|
B|CRWV|20250926|08:01:44|S|3|126.470000||
B|CRWV|20250926|08:01:44|S|3|126.500000||
B|CRWV|20250926|08:01:44|S|3|126.500000||
B|CRWV|20250926|08:01:44|S|3|126.590000||
B|CRWV|20250926|08:01:44|S|3|126.620000||
B|CRWV|20250926|08:01:44|S|3|126.780000||
B|CRWV|20250926|08:01:44|S|30|126.800000||
B|CRWV|20250926|08:01:44|S|47|126.500000||
B|CRWV|20250926|08:01:44|S|47|126.780000||
B|CRWV|20250926|08:01:44|S|74|126.340000||
B|CRWV|20250926|08:01:44|S|74|126.420000||
B|CRWV|20250926|08:01:44|S|74|126.500000||
B|CRWV|20250926|08:01:44|S|74|126.600000||
B|CRWV|20250926|08:01:44|S|100|126.480000||
B|CRWV|20250926|08:01:44|S|184|126.500000||
B|CVX|20250926|08:01:44|S|6|161.280000||
B|AAPL|20250926|08:01:45|S|1|256.200000||
B|ACAD|20250926|08:01:45|S|4|21.510000||
B|ACAD|20250926|08:01:45|S|6|21.510000||
B|ACAD|20250926|08:01:45|S|10|21.510000||
B|AMGN|20250926|08:01:45|S|3|272.140000||
B|AMGN|20250926|08:01:45|S|15|272.140000||
B|AMPY|20250926|08:01:45|S|5|6.550000||
B|AMPY|20250926|08:01:45|S|12|6.450000||
B|APP|20250926|08:01:45|S|12|637.430000||
B|BITF|20250926|08:01:45|S|20|2.690000||
B|BLMZ|20250926|08:01:45|S|954|0.222400||
B|CIFR|20250926|08:01:45|S|20|12.090000||
B|CIFR|20250926|08:01:45|S|350|12.090000||
B|CLSK|20250926|08:01:45|S|10|13.200000||
B|CLSK|20250926|08:01:45|S|106|13.150000||
B|CLSK|20250926|08:01:45|S|137|13.090000||
B|CLSK|20250926|08:01:45|S|150|13.090000||
B|CMBT|20250926|08:01:45|S|251|9.940000||
B|COIN|20250926|08:01:45|S|140|308.760000||
B|CRWV|20250926|08:01:45|S|1|126.400000||
B|CRWV|20250926|08:01:45|S|3|126.300000||
B|CRWV|20250926|08:01:45|S|3|126.310000||
B|CRWV|20250926|08:01:45|S|3|126.420000||
B|CRWV|20250926|08:01:45|S|3|126.450000||
B|CRWV|20250926|08:01:45|S|3|126.480000||
B|CRWV|20250926|08:01:45|S|3|126.480000||
B|CRWV|20250926|08:01:45|S|3|126.490000||
B|CRWV|20250926|08:01:45|S|3|126.500000||
B|CRWV|20250926|08:01:45|S|7|126.480000||
B|CRWV|20250926|08:01:45|S|47|126.490000||
B|CRWV|20250926|08:01:45|S|74|126.500000||
B|CRWV|20250926|08:01:45|S|92|126.610000||
B|CRWV|20250926|08:01:45|S|150|126.420000||
B|AAPL|20250926|08:01:46|S|1|256.300000||
B|AAPL|20250926|08:01:46|S|1|256.360000||
B|AAPL|20250926|08:01:46|S|1|256.370000||
B|AAPL|20250926|08:01:46|S|1|256.380000||
B|AAPL|20250926|08:01:46|S|1|256.550000||
B|AAPL|20250926|08:01:46|S|14|256.550000||
B|AAPL|20250926|08:01:46|S|39|256.320000||
B|AAPL|20250926|08:01:46|S|39|256.380000||
B|AAPL|20250926|08:01:46|S|39|256.380000||
B|AAPL|20250926|08:01:46|S|39|256.380000||
B|AAPL|20250926|08:01:46|S|39|256.430000||
B|AAPL|20250926|08:01:46|S|60|256.570000||
B|AAPL|20250926|08:01:46|S|85|256.560000||
B|AAPL|20250926|08:01:46|S|86|256.560000||
B|AAPL|20250926|08:01:46|S|99|256.560000||
B|AAPL|20250926|08:01:46|S|100|256.310000||
B|AAPL|20250926|08:01:46|S|100|256.530000||
B|AAPL|20250926|08:01:46|S|100|256.560000||
B|AAPL|20250926|08:01:46|S|240|256.570000||
B|AAPL|20250926|08:01:46|S|480|256.440000||
B|AFRM|20250926|08:01:46|S|6|78.180000||
B|AFRM|20250926|08:01:46|S|19|78.180000||
B|ALB|20250926|08:01:46|S|8|85.790000||
B|ALGN|20250926|08:01:46|S|4|125.250000||
B|AMD|20250926|08:01:46|S|3|160.480000||
B|ARCC|20250926|08:01:46|S|1|20.700000||
B|AVGX|20250926|08:01:46|S|5|49.450000||
B|BABA|20250926|08:01:46|S|100|173.580000||
B|BABX|20250926|08:01:46|S|100|54.000000||
B|BIDU|20250926|08:01:46|S|8|134.450000||
B|BITX|20250926|08:01:46|S|167|50.760000||
B|BULL|20250926|08:01:46|S|60|14.880000||
B|BULL|20250926|08:01:46|S|70|14.880000||
B|MRM|20250926|08:01:46|S|1|4.490000||
B|AAPL|20250926|08:01:47|S|1|256.220000||
B|AAPL|20250926|08:01:47|S|1|256.350000||
B|ABBV|20250926|08:01:47|S|32|219.530000||
B|AGQ|20250926|08:01:47|S|10|71.140000||
B|AMD|20250926|08:01:47|S|3|160.330000||
B|AMD|20250926|08:01:47|S|3|160.340000||
B|AMD|20250926|08:01:47|S|3|160.350000||
B|AMD|20250926|08:01:47|S|3|160.350000||
B|AMD|20250926|08:01:47|S|6|160.350000||
B|AMD|20250926|08:01:47|S|17|160.340000||
B|AMD|20250926|08:01:47|S|62|160.350000||
B|BETR|20250926|08:01:47|S|1|55.660000||
B|BIDU|20250926|08:01:47|S|20|135.970000||
B|BIDU|20250926|08:01:47|S|40|133.430000||
B|BRK/B|20250926|08:01:47|S|10|496.250000||
B|BULL|20250926|08:01:47|S|33|14.900000||
B|BULL|20250926|08:01:47|S|59|14.900000||
B|AAPL|20250926|08:01:48|S|1|256.170000||
B|AFRM|20250926|08:01:48|S|6|78.110000||
B|AFRM|20250926|08:01:48|S|122|78.110000||
B|AGQ|20250926|08:01:48|S|4|70.440000||
B|AGQ|20250926|08:01:48|S|20|70.440000||
B|AI|20250926|08:01:48|S|26|17.280000||
B|AI|20250926|08:01:48|S|44|17.360000||
B|AI|20250926|08:01:48|S|51|17.280000||
B|ALAB|20250926|08:01:48|S|35|197.640000||
B|AMD|20250926|08:01:48|S|3|160.060000||
B|AMD|20250926|08:01:48|S|7|160.070000||
B|ARM|20250926|08:01:48|S|2|140.160000||
B|AUR|20250926|08:01:48|S|1|5.690000||
B|AXON|20250926|08:01:48|S|3|712.400000||
B|B|20250926|08:01:48|S|1|34.400000||
B|BDX|20250926|08:01:48|S|6|181.000000||
B|BITX|20250926|08:01:48|S|60|50.510000||
B|BITX|20250926|08:01:48|S|765|50.620000||
B|BLSH|20250926|08:01:48|S|20|62.500000||
B|BULL|20250926|08:01:48|S|32|14.750000||
B|BULL|20250926|08:01:48|S|53|14.750000||
B|AA|20250926|08:01:49|S|10|31.600000||
B|AA|20250926|08:01:49|S|26|31.590000||
B|AAPL|20250926|08:01:49|S|1|255.380000||
B|AAPL|20250926|08:01:49|S|1|255.800000||
B|AAPL|20250926|08:01:49|S|1|255.900000||
B|AAPL|20250926|08:01:49|S|39|255.830000||
B|AAPL|20250926|08:01:49|S|39|255.900000||
B|AAPL|20250926|08:01:49|S|100|255.440000||
B|AAPL|20250926|08:01:49|S|133|255.440000||
B|AAPL|20250926|08:01:49|S|167|255.480000||
B|AAPL|20250926|08:01:49|S|199|256.140000||
B|AMD|20250926|08:01:49|S|3|159.920000||
B|AMD|20250926|08:01:49|S|3|159.940000||
B|AMD|20250926|08:01:49|S|3|160.010000||
B|AMD|20250926|08:01:49|S|3|160.090000||
B|AMD|20250926|08:01:49|S|47|160.080000||
B|AMD|20250926|08:01:49|S|61|159.910000||
B|AMGN|20250926|08:01:49|S|1|273.460000||
B|AMZN|20250926|08:01:49|S|2|218.070000||
B|AMZN|20250926|08:01:49|S|3|217.850000||
B|AMZN|20250926|08:01:49|S|12|218.050000||
B|ASML|20250926|08:01:49|S|5|940.840000||
B|ASML|20250926|08:01:49|S|5|940.840000||
B|AVGO|20250926|08:01:49|S|29|334.310000||
B|BABX|20250926|08:01:49|S|20|53.820000||
B|BITX|20250926|08:01:49|S|40|50.550000||
B|BMNR|20250926|08:01:49|S|9|50.450000||
B|BTCZ|20250926|08:01:49|S|500|3.120000||
B|AAPL|20250926|08:01:50|S|1|255.840000||
B|AAPL|20250926|08:01:50|S|1|255.990000||
B|AAPL|20250926|08:01:50|S|1|256.080000||
B|AAPL|20250926|08:01:50|S|1|256.090000||
B|AAPL|20250926|08:01:50|S|1|256.180000||
B|AAPL|20250926|08:01:50|S|1|256.190000||
B|AAPL|20250926|08:01:50|S|1|256.380000||
B|AAPL|20250926|08:01:50|S|24|256.080000||
B|ADI|20250926|08:01:50|S|15|248.290000||
B|AI|20250926|08:01:50|S|135|17.340000||
B|ALB|20250926|08:01:50|S|14|85.690000||
B|ALB|20250926|08:01:50|S|61|85.690000||
B|AMD|20250926|08:01:50|S|3|160.900000||
B|AMD|20250926|08:01:50|S|3|160.910000||
B|AMD|20250926|08:01:50|S|3|160.910000||
B|AMD|20250926|08:01:50|S|47|160.900000||
B|AMD|20250926|08:01:50|S|64|160.380000||
B|AMKR|20250926|08:01:50|S|10|29.980000||
B|ARCC|20250926|08:01:50|S|13|20.660000||
B|ARCT|20250926|08:01:50|S|2|20.970000||
B|ARCT|20250926|08:01:50|S|4|20.960000||
B|ARCT|20250926|08:01:50|S|4|20.970000||
B|ATCH|20250926|08:01:50|S|601|0.830000||
B|ATCH|20250926|08:01:50|S|619|0.830000||
B|AVGO|20250926|08:01:50|S|3|335.240000||
B|AVGX|20250926|08:01:50|S|100|49.350000||
B|AXTI|20250926|08:01:50|S|13|4.870000||
B|AZN|20250926|08:01:50|S|14|73.690000||
B|AZN|20250926|08:01:50|S|21|73.690000||
B|AZN|20250926|08:01:50|S|25|73.180000||
B|BA|20250926|08:01:50|S|10|215.400000||
B|BA|20250926|08:01:50|S|50|215.390000||
B|BBAI|20250926|08:01:50|S|35|7.070000||
B|BBAI|20250926|08:01:50|S|65|7.070000||
B|BGMS|20250926|08:01:50|S|13|4.900000||
B|BITX|20250926|08:01:50|S|2|50.390000||
B|BITX|20250926|08:01:50|S|10|50.300000||
B|BITX|20250926|08:01:50|S|10|50.350000||
B|BRK/B|20250926|08:01:50|S|10|495.520000||
B|BRK/B|20250926|08:01:50|S|10|495.580000||
B|BRK/B|20250926|08:01:50|S|22|495.760000||
B|BRK/B|20250926|08:01:50|S|25|495.760000||
B|AAPL|20250926|08:01:51|S|1|256.350000||
B|AAPL|20250926|08:01:51|S|1|256.410000||
B|AAPL|20250926|08:01:51|S|1|256.440000||
B|AAPL|20250926|08:01:51|S|1|256.700000||
B|AAPL|20250926|08:01:51|S|9|256.700000||
B|AAPL|20250926|08:01:51|S|39|256.440000||
B|AGQ|20250926|08:01:51|S|14|71.960000||
B|AGQ|20250926|08:01:51|S|226|72.100000||
B|ALB|20250926|08:01:51|S|15|86.000000||
B|ALB|20250926|08:01:51|S|25|86.000000||
B|AMAT|20250926|08:01:51|S|2|200.010000||
B|AMDY|20250926|08:01:51|S|500|7.660000||
B|AMZN|20250926|08:01:51|S|8|218.780000||
B|AMZN|20250926|08:01:51|S|185|218.790000||
B|AMZZ|20250926|08:01:51|S|200|29.600000||
B|AMZZ|20250926|08:01:51|S|300|29.600000||
B|APP|20250926|08:01:51|S|1|640.100000||
B|APP|20250926|08:01:51|S|1|640.180000||
B|APP|20250926|08:01:51|S|15|639.980000||
B|APP|20250926|08:01:51|S|49|640.520000||
B|APP|20250926|08:01:51|S|51|640.520000||
B|AQST|20250926|08:01:51|S|8|6.070000||
B|AQST|20250926|08:01:51|S|9|6.070000||
B|ATCH|20250926|08:01:51|S|10|0.829000||
B|AVGX|20250926|08:01:51|S|100|49.590000||
B|BA|20250926|08:01:51|S|2|215.190000||
B|BA|20250926|08:01:51|S|2|215.300000||
B|BA|20250926|08:01:51|S|29|215.320000||
B|BA|20250926|08:01:51|S|39|215.300000||
B|BABX|20250926|08:01:51|S|10|53.330000||
B|BITX|20250926|08:01:51|S|77|50.500000||
B|BROS|20250926|08:01:51|S|13|53.540000||
B|BULL|20250926|08:01:51|S|15|14.670000||
B|BULL|20250926|08:01:51|S|26|14.650000||
B|BULL|20250926|08:01:51|S|27|14.650000||
B|AAPL|20250926|08:01:52|S|1|256.340000||
B|AAPL|20250926|08:01:52|S|39|256.340000||
B|ACHR|20250926|08:01:52|S|5|9.390000||
B|ADI|20250926|08:01:52|S|20|248.330000||
B|ALB|20250926|08:01:52|S|8|85.900000||
B|ALB|20250926|08:01:52|S|61|86.800000||
B|AMD|20250926|08:01:52|S|3|160.320000||
B|AMD|20250926|08:01:52|S|3|160.440000||
B|AMD|20250926|08:01:52|S|3|160.670000||
B|AMD|20250926|08:01:52|S|3|160.680000||
B|AMD|20250926|08:01:52|S|27|160.670000||
B|AMD|20250926|08:01:52|S|52|160.680000||
B|AMD|20250926|08:01:52|S|62|160.460000||
B|AMZN|20250926|08:01:52|S|15|219.080000||
B|AMZN|20250926|08:01:52|S|43|219.130000||
B|AMZN|20250926|08:01:52|S|101|219.130000||
B|APP|20250926|08:01:52|S|1|643.640000||
B|APP|20250926|08:01:52|S|1|643.970000||
B|APP|20250926|08:01:52|S|6|643.650000||
B|ASTS|20250926|08:01:52|S|27|50.120000||
B|ASTS|20250926|08:01:52|S|49|50.020000||
B|AUR|20250926|08:01:52|S|10|5.620000||
B|BABA|20250926|08:01:52|S|20|170.990000||
B|BABX|20250926|08:01:52|S|100|52.260000||
B|BB|20250926|08:01:52|S|27|4.650000||
B|BITX|20250926|08:01:52|S|40|50.100000||
B|BITX|20250926|08:01:52|S|70|50.380000||
B|BMNR|20250926|08:01:52|S|9|50.110000||
B|VICI|20250926|08:01:52|S|10|32.130000||
B|BABA|20250926|08:01:53|S|12|175.980000||
B|BE|20250926|08:01:53|S|250|67.800000||
B|BLDP|20250926|08:01:53|S|313|3.040000||
B|CNXC|20250926|08:01:53|S|2|43.490000||
B|ICOI|20250926|08:01:53|S|1|35.000000||
B|INTC|20250926|08:01:53|S|20|34.380000||
B|INTC|20250926|08:01:53|S|20|34.450000||
B|INTC|20250926|08:01:53|S|1000|34.340000||
B|IREN|20250926|08:01:53|S|135|46.460000||
B|JD|20250926|08:01:53|S|102|35.320000||
B|LAC|20250926|08:01:53|S|100|7.770000||
B|LLY|20250926|08:01:53|S|3|721.000000||
B|LZB|20250926|08:01:53|S|130|34.100000||
B|LZB|20250926|08:01:53|S|131|34.100000||
B|NIO|20250926|08:01:53|S|1|7.460000||
B|NIO|20250926|08:01:53|S|200|7.440000||
B|NIO|20250926|08:01:53|S|1024|7.440000||
B|NVDA|20250926|08:01:53|S|6|176.800000||
B|NVDA|20250926|08:01:53|S|50|176.800000||
B|OKLO|20250926|08:01:53|S|100|117.480000||
B|OPEN|20250926|08:01:53|S|50|8.800000||
B|ORCL|20250926|08:01:53|S|5|293.030000||
B|ORCL|20250926|08:01:53|S|69|293.920000||
B|RDY|20250926|08:01:53|S|100|13.660000||
B|SMR|20250926|08:01:53|S|300|38.490000||
B|TECK|20250926|08:01:53|S|200|40.110000||
B|TSLA|20250926|08:01:53|S|11|423.190000||
B|TSM|20250926|08:01:53|S|50|272.230000||
B|TSYY|20250926|08:01:53|S|50|8.300000||
B|TSYY|20250926|08:01:53|S|220|8.340000||
B|XBI|20250926|08:01:53|S|66|95.990000||
B|XLE|20250926|08:01:53|S|331|91.300000||
B|XPEV|20250926|08:01:53|S|30|23.340000||
B|AAPL|20250926|08:01:54|S|91|255.360000||
B|BE|20250926|08:01:54|S|258|67.800000||
B|CIVI|20250926|08:01:54|S|307|32.740000||
B|CRCL|20250926|08:01:54|S|10|125.620000||
B|FIGR|20250926|08:01:54|S|50|39.550000||
B|GOOG|20250926|08:01:54|S|7|247.880000||
B|INTC|20250926|08:01:54|S|10|37.500000||
B|INTC|20250926|08:01:54|S|13|36.500000||
B|INTC|20250926|08:01:54|S|35|36.850000||
B|INTC|20250926|08:01:54|S|50|36.880000||
B|INTC|20250926|08:01:54|S|55|35.450000||
B|INTC|20250926|08:01:54|S|71|34.510000||
B|INTC|20250926|08:01:54|S|80|36.770000||
B|INTC|20250926|08:01:54|S|100|34.990000||
B|INTC|20250926|08:01:54|S|100|35.000000||
B|INTC|20250926|08:01:54|S|100|36.560000||
B|INTC|20250926|08:01:54|S|100|36.570000||
B|INTC|20250926|08:01:54|S|100|36.620000||
B|INTC|20250926|08:01:54|S|170|37.030000||
B|INTC|20250926|08:01:54|S|200|34.800000||
B|INTC|20250926|08:01:54|S|200|36.890000||
B|INTC|20250926|08:01:54|S|518|36.600000||
B|INTC|20250926|08:01:54|S|900|36.890000||
B|IREN|20250926|08:01:54|S|55|45.000000||
B|TSLA|20250926|08:01:54|S|10|422.010000||
B|TSLA|20250926|08:01:54|S|50|420.600000||
B|W|20250926|08:01:54|S|53|79.300000||
B|XPEV|20250926|08:01:54|S|800|23.430000||
B|BABA|20250926|08:01:55|S|10|170.500000||
B|BABA|20250926|08:01:55|S|40|170.800000||
B|BABA|20250926|08:01:55|S|100|169.970000||
B|BABA|20250926|08:01:55|S|200|170.400000||
B|BHP|20250926|08:01:55|S|8|55.300000||
B|FUTU|20250926|08:01:55|S|20|177.510000||
B|INTC|20250926|08:01:55|S|10|35.590000||
B|INTC|20250926|08:01:55|S|100|36.060000||
B|IREN|20250926|08:01:55|S|50|44.300000||
B|KSTR|20250926|08:01:55|S|5|19.300000||
B|LI|20250926|08:01:55|S|100|26.010000||
B|MRK|20250926|08:01:55|S|64|77.970000||
B|MRK|20250926|08:01:55|S|161|77.920000||
B|MU|20250926|08:01:55|S|37|157.830000||
B|NET|20250926|08:01:55|S|2|218.440000||
B|NIO|20250926|08:01:55|S|200|7.300000||
B|NVO|20250926|08:01:55|S|3|55.270000||
B|OPEN|20250926|08:01:55|S|3000|8.860000||
B|ORCL|20250926|08:01:55|S|3|294.300000||
B|ORCL|20250926|08:01:55|S|10|293.500000||
B|ORCL|20250926|08:01:55|S|390|294.300000||
B|RR|20250926|08:01:55|S|59|4.280000||
B|SEDG|20250926|08:01:55|S|100|37.550000||
B|W|20250926|08:01:55|S|50|79.600000||
B|XPEV|20250926|08:01:55|S|100|23.530000||
B|BABA|20250926|08:01:56|S|10|174.000000||
B|BABA|20250926|08:01:56|S|50|174.170000||
B|BABA|20250926|08:01:56|S|91|174.660000||
B|BABA|20250926|08:01:56|S|100|173.500000||
B|BABA|20250926|08:01:56|S|100|174.600000||
B|BABA|20250926|08:01:56|S|186|174.000000||
B|BIDU|20250926|08:01:56|S|200|133.770000||
B|CIEN|20250926|08:01:56|S|25|137.160000||
B|CRWV|20250926|08:01:56|S|150|127.160000||
B|GOOG|20250926|08:01:56|S|1|248.650000||
B|GOOG|20250926|08:01:56|S|10|247.810000||
B|INTC|20250926|08:01:56|S|10|36.570000||
B|IREN|20250926|08:01:56|S|100|46.150000||
B|KWEB|20250926|08:01:56|S|100|41.300000||
B|KWEB|20250926|08:01:56|S|200|41.350000||
B|LI|20250926|08:01:56|S|30|26.330000||
B|MAGS|20250926|08:01:56|S|49|64.110000||
B|MP|20250926|08:01:56|S|76|78.970000||
B|OKLO|20250926|08:01:56|S|30|117.110000||
B|PLUG|20250926|08:01:56|S|100|2.370000||
B|PLUG|20250926|08:01:56|S|200|2.370000||
B|QQQI|20250926|08:01:56|S|30|53.830000||
B|RZLV|20250926|08:01:56|S|200|6.800000||
B|TSLA|20250926|08:01:56|S|5|421.250000||
B|TSLA|20250926|08:01:56|S|27|421.700000||
B|XOP|20250926|08:01:56|S|100|135.900000||
B|XOP|20250926|08:01:56|S|100|135.900000||
B|XPEV|20250926|08:01:56|S|50|23.480000||
B|ALAB|20250926|08:01:57|S|50|197.880000||
B|BABA|20250926|08:01:57|S|44|170.410000||
B|BE|20250926|08:01:57|S|294|67.800000||
B|INTC|20250926|08:01:57|S|8|36.880000||
B|INTC|20250926|08:01:57|S|17|36.590000||
B|INTC|20250926|08:01:57|S|20|37.000000||
B|INTC|20250926|08:01:57|S|25|36.800000||
B|INTC|20250926|08:01:57|S|100|36.300000||
B|INTC|20250926|08:01:57|S|100|36.580000||
B|INTC|20250926|08:01:57|S|100|37.000000||
B|INTC|20250926|08:01:57|S|164|36.430000||
B|INTC|20250926|08:01:57|S|200|36.790000||
B|INTC|20250926|08:01:57|S|300|36.210000||
B|INTC|20250926|08:01:57|S|300|36.900000||
B|INTC|20250926|08:01:57|S|400|36.270000||
B|INTC|20250926|08:01:57|S|1000|36.260000||
B|INTC|20250926|08:01:57|S|1472|36.900000||
B|IONQ|20250926|08:01:57|S|22|69.000000||
B|IREN|20250926|08:01:57|S|300|44.200000||
B|LAC|20250926|08:01:57|S|20|7.610000||
B|LAC|20250926|08:01:57|S|20|7.700000||
B|LAC|20250926|08:01:57|S|2480|7.700000||
B|META|20250926|08:01:57|S|36|747.760000||
B|NIO|20250926|08:01:57|S|500|7.420000||
B|NIO|20250926|08:01:57|S|600|7.400000||
B|NIO|20250926|08:01:57|S|850|7.410000||
B|NVDA|20250926|08:01:57|S|2|177.000000||
B|NVO|20250926|08:01:57|S|15|55.320000||
B|NVO|20250926|08:01:57|S|100|55.350000||
B|PLTR|20250926|08:01:57|S|15|178.400000||
B|RIOT|20250926|08:01:57|S|147|17.000000||
B|TSLA|20250926|08:01:57|S|4|422.970000||
B|TSLA|20250926|08:01:57|S|10|422.980000||
B|XOP|20250926|08:01:57|S|100|136.090000||
B|XOP|20250926|08:01:57|S|138|136.090000||
B|BIDU|20250926|08:01:58|S|12|132.400000||
B|DFLI|20250926|08:01:58|S|139|0.450000||
B|EOSE|20250926|08:01:58|S|100|10.590000||
B|ETQ|20250926|08:01:58|S|1000|1.890000||
B|ETQ|20250926|08:01:58|S|1000|1.890000||
B|ETQ|20250926|08:01:58|S|9000|1.900000||
B|ETQ|20250926|08:01:58|S|10000|1.890000||
B|ETQ|20250926|08:01:58|S|10000|1.890000||
B|ETQ|20250926|08:01:58|S|19000|1.890000||
B|FCX|20250926|08:01:58|S|40|35.370000||
B|FCX|20250926|08:01:58|S|54|35.390000||
B|FORD|20250926|08:01:58|S|1|29.160000||
B|FSM|20250926|08:01:58|S|58|8.580000||
B|FUTU|20250926|08:01:58|S|1|178.190000||
B|FUTU|20250926|08:01:58|S|9|178.100000||
B|FUTU|20250926|08:01:58|S|17|176.000000||
B|FUTU|20250926|08:01:58|S|100|177.990000||
B|FXI|20250926|08:01:58|S|100|40.440000||
B|IREN|20250926|08:01:58|S|200|44.260000||
B|DASH|20250926|08:01:59|S|5|262.960000||
B|DASH|20250926|08:01:59|S|9|262.780000||
B|DELL|20250926|08:01:59|S|37|131.290000||
B|DFLI|20250926|08:01:59|S|167|0.455000||
B|DUOL|20250926|08:01:59|S|33|312.990000||
B|ELF|20250926|08:01:59|S|13|131.050000||
B|ETU|20250926|08:01:59|S|50|30.330000||
B|EWT|20250926|08:01:59|S|4|62.690000||
B|EXK|20250926|08:01:59|S|89|7.780000||
B|EXK|20250926|08:01:59|S|91|7.700000||
B|EXK|20250926|08:01:59|S|97|7.700000||
B|FCX|20250926|08:01:59|S|9|35.300000||
B|FCX|20250926|08:01:59|S|11|35.390000||
B|FCX|20250926|08:01:59|S|30|35.280000||
B|FCX|20250926|08:01:59|S|39|35.390000||
B|FCX|20250926|08:01:59|S|91|35.300000||
B|FI|20250926|08:01:59|S|38|128.970000||
B|FSLY|20250926|08:01:59|S|12|8.360000||
B|FSLY|20250926|08:01:59|S|27|8.350000||
B|FUTU|20250926|08:01:59|S|13|178.010000||
B|FXI|20250926|08:01:59|S|500|40.480000||
B|UP|20250926|08:01:59|S|29|2.000000||
B|WRD|20250926|08:01:59|S|20|10.940000||
B|YANG|20250926|08:01:59|S|100|22.420000||
B|UPXI|20250926|08:02:00|S|37|5.400000||
B|UPXI|20250926|08:02:00|S|37|5.400000||
B|UUUU|20250926|08:02:00|S|50|17.240000||
B|UUUU|20250926|08:02:00|S|65|17.240000||
B|UXRP|20250926|08:02:00|S|11|27.010000||
B|VRME|20250926|08:02:00|S|1|0.995900||
B|XBI|20250926|08:02:00|S|100|96.000000||
B|XPEV|20250926|08:02:00|S|100|22.550000||
B|YANG|20250926|08:02:00|S|20|22.740000||
B|YANG|20250926|08:02:00|S|30|22.720000||
B|YANG|20250926|08:02:00|S|40|22.640000||
B|YANG|20250926|08:02:00|S|50|22.740000||
B|YANG|20250926|08:02:00|S|68|22.740000||
B|YANG|20250926|08:02:00|S|100|22.400000||
B|YANG|20250926|08:02:00|S|200|22.610000||
B|YANG|20250926|08:02:00|S|330|22.640000||
B|YANG|20250926|08:02:00|S|370|22.630000||
B|YANG|20250926|08:02:00|S|370|22.630000||
B|YANG|20250926|08:02:00|S|370|22.740000||
B|YANG|20250926|08:02:00|S|370|22.740000||
B|YANG|20250926|08:02:00|S|500|22.340000||
B|YINN|20250926|08:02:00|S|20|52.150000||
B|YINN|20250926|08:02:00|S|20|52.150000||
B|YINN|20250926|08:02:00|S|58|51.980000||
B|YINN|20250926|08:02:00|S|60|52.150000||
B|YINN|20250926|08:02:00|S|70|51.510000||
B|UP|20250926|08:02:01|S|4|2.000000||
B|UP|20250926|08:02:01|S|24|2.000000||
B|UP|20250926|08:02:01|S|32|2.000000||
B|UP|20250926|08:02:01|S|34|2.000000||
B|UP|20250926|08:02:01|S|64|2.000000||
B|UPXI|20250926|08:02:01|S|17|5.370000||
B|XPEV|20250926|08:02:01|S|800|23.810000||
B|YANG|20250926|08:02:01|S|33|22.500000||
B|YANG|20250926|08:02:01|S|90|22.640000||
B|YANG|20250926|08:02:01|S|100|22.510000||
B|YANG|20250926|08:02:01|S|250|22.720000||
B|YANG|20250926|08:02:01|S|271|22.680000||
B|YANG|20250926|08:02:01|S|700|22.500000||
B|YINN|20250926|08:02:01|S|50|52.050000||
B|YINN|20250926|08:02:01|S|200|52.040000||
B|ZSL|20250926|08:02:01|S|1|16.530000||
B|UPSX|20250926|08:02:02|S|40|19.940000||
B|URA|20250926|08:02:02|S|100|49.020000||
B|URTY|20250926|08:02:02|S|15|51.170000||
B|URTY|20250926|08:02:02|S|15|51.270000||
B|XOP|20250926|08:02:02|S|36|136.130000||
B|XPEV|20250926|08:02:02|S|25|23.540000||
B|YANG|20250926|08:02:02|S|4|22.550000||
B|YANG|20250926|08:02:02|S|50|22.400000||
B|YANG|20250926|08:02:02|S|50|22.630000||
B|YANG|20250926|08:02:02|S|64|22.550000||
B|YANG|20250926|08:02:02|S|100|22.550000||
B|YANG|20250926|08:02:02|S|100|22.560000||
B|YANG|20250926|08:02:02|S|145|22.400000||
B|YANG|20250926|08:02:02|S|200|22.550000||
B|YANG|20250926|08:02:02|S|200|22.560000||
B|YANG|20250926|08:02:02|S|200|22.580000||
B|YANG|20250926|08:02:02|S|540|22.560000||
B|YINN|20250926|08:02:02|S|10|52.050000||
B|YINN|20250926|08:02:02|S|90|52.050000||
B|YINN|20250926|08:02:02|S|100|52.050000||
B|YINN|20250926|08:02:02|S|100|52.240000||
B|ZONE|20250926|08:02:02|S|7|2.210000||
B|ZS|20250926|08:02:02|S|9|287.190000||
B|UA|20250926|08:02:03|S|18|4.700000||
B|UNG|20250926|08:02:03|S|1268|12.630000||
B|UNG|20250926|08:02:03|S|2500|12.630000||
B|UNG|20250926|08:02:03|S|2500|12.630000||
B|UNG|20250926|08:02:03|S|2500|12.630000||
B|UPRO|20250926|08:02:03|S|200|107.400000||
B|UPXI|20250926|08:02:03|S|16|5.480000||
B|UPXI|20250926|08:02:03|S|17|5.490000||
B|URTY|20250926|08:02:03|S|50|51.100000||
B|USAR|20250926|08:02:03|S|41|18.290000||
B|UUUU|20250926|08:02:03|S|62|17.100000||
B|WRD|20250926|08:02:03|S|31|10.910000||
B|XOP|20250926|08:02:03|S|400|135.670000||
B|XPEV|20250926|08:02:03|S|5|23.510000||
B|XPEV|20250926|08:02:03|S|50|23.470000||
B|XPEV|20250926|08:02:03|S|150|23.440000||
B|YANG|20250926|08:02:03|S|20|22.460000||
B|YANG|20250926|08:02:03|S|20|22.460000||
B|YANG|20250926|08:02:03|S|22|22.450000||
B|YANG|20250926|08:02:03|S|22|22.500000||
B|YANG|20250926|08:02:03|S|50|22.500000||
B|YANG|20250926|08:02:03|S|80|22.440000||
B|YANG|20250926|08:02:03|S|200|22.440000||
B|YANG|20250926|08:02:03|S|300|22.520000||
B|YANG|20250926|08:02:03|S|500|22.580000||
B|YINN|20250926|08:02:03|S|5|52.150000||
B|YINN|20250926|08:02:03|S|7|52.150000||
B|UAMY|20250926|08:02:04|S|28|6.510000||
B|UPXI|20250926|08:02:04|S|20|5.260000||
B|VNET|20250926|08:02:04|S|42|11.100000||
B|VOO|20250926|08:02:04|S|1|607.600000||
B|VXUS|20250926|08:02:04|S|10|72.580000||
B|VXUS|20250926|08:02:04|S|27|72.540000||
B|W|20250926|08:02:04|S|60|79.000000||
B|W|20250926|08:02:04|S|340|79.000000||
B|XBI|20250926|08:02:04|S|300|95.990000||
B|YANG|20250926|08:02:04|S|25|22.530000||
B|YANG|20250926|08:02:04|S|50|22.570000||
B|YANG|20250926|08:02:04|S|200|22.570000||
B|YANG|20250926|08:02:04|S|200|22.570000||
B|YANG|20250926|08:02:04|S|220|22.530000||
B|YANG|20250926|08:02:04|S|500|22.410000||
B|YINN|20250926|08:02:04|S|7|51.880000||
B|YINN|20250926|08:02:04|S|10|51.400000||
B|YINN|20250926|08:02:04|S|10|51.800000||
B|YINN|20250926|08:02:04|S|10|51.850000||
B|YINN|20250926|08:02:04|S|10|51.900000||
B|YINN|20250926|08:02:04|S|12|51.400000||
B|YINN|20250926|08:02:04|S|21|51.920000||
B|YINN|20250926|08:02:04|S|33|52.000000||
B|YINN|20250926|08:02:04|S|40|51.400000||
B|YINN|20250926|08:02:04|S|50|51.800000||
B|YINN|20250926|08:02:04|S|50|51.810000||
B|YINN|20250926|08:02:04|S|67|52.000000||
B|YINN|20250926|08:02:04|S|69|51.880000||
B|YMAG|20250926|08:02:04|S|100|15.600000||
B|UPST|20250926|08:02:05|S|22|57.100000||
B|UPST|20250926|08:02:05|S|28|57.100000||
B|XPEV|20250926|08:02:05|S|900|23.550000||
B|YANG|20250926|08:02:05|S|10|22.820000||
B|YANG|20250926|08:02:05|S|20|22.850000||
B|YANG|20250926|08:02:05|S|200|22.830000||
B|YANG|20250926|08:02:05|S|400|22.830000||
B|YANG|20250926|08:02:05|S|535|22.840000||
B|YINN|20250926|08:02:05|S|2|51.400000||
B|YINN|20250926|08:02:05|S|6|51.300000||
B|YINN|20250926|08:02:05|S|7|51.300000||
B|YINN|20250926|08:02:05|S|9|51.200000||
B|YINN|20250926|08:02:05|S|10|51.320000||
B|YINN|20250926|08:02:05|S|15|51.260000||
B|YINN|20250926|08:02:05|S|20|51.200000||
B|YINN|20250926|08:02:05|S|20|51.210000||
B|YINN|20250926|08:02:05|S|20|51.220000||
B|YINN|20250926|08:02:05|S|20|51.230000||
B|YINN|20250926|08:02:05|S|20|51.240000||
B|YINN|20250926|08:02:05|S|20|51.250000||
B|YINN|20250926|08:02:05|S|20|51.280000||
B|YINN|20250926|08:02:05|S|20|51.300000||
B|YINN|20250926|08:02:05|S|20|51.320000||
B|YINN|20250926|08:02:05|S|30|51.200000||
B|YINN|20250926|08:02:05|S|30|51.200000||
B|YINN|20250926|08:02:05|S|30|51.290000||
B|YINN|20250926|08:02:05|S|33|51.180000||
B|YINN|20250926|08:02:05|S|34|51.300000||
B|YINN|20250926|08:02:05|S|40|51.200000||
B|YINN|20250926|08:02:05|S|40|51.200000||
B|YINN|20250926|08:02:05|S|50|50.900000||
B|YINN|20250926|08:02:05|S|50|51.200000||
B|YINN|20250926|08:02:05|S|50|51.260000||
B|YINN|20250926|08:02:05|S|50|51.300000||
B|YINN|20250926|08:02:05|S|60|51.200000||
B|YINN|20250926|08:02:05|S|70|51.100000||
B|YINN|20250926|08:02:05|S|78|51.300000||
B|YINN|20250926|08:02:05|S|100|51.200000||
B|YINN|20250926|08:02:05|S|100|51.200000||
B|YINN|20250926|08:02:05|S|100|51.260000||
B|YINN|20250926|08:02:05|S|100|51.260000||
B|YINN|20250926|08:02:05|S|100|51.260000||
B|YINN|20250926|08:02:05|S|100|51.260000||
B|YINN|20250926|08:02:05|S|100|51.260000||
B|YINN|20250926|08:02:05|S|100|51.260000||
B|YINN|20250926|08:02:05|S|100|51.260000||
B|YINN|20250926|08:02:05|S|100|51.260000||
B|YINN|20250926|08:02:05|S|135|51.260000||
B|YINN|20250926|08:02:05|S|150|51.260000||
B|YINN|20250926|08:02:05|S|200|51.180000||
B|YINN|20250926|08:02:05|S|200|51.260000||
B|YINN|20250926|08:02:05|S|200|51.260000||
B|ZIM|20250926|08:02:05|S|12|14.000000||
B|ZIM|20250926|08:02:05|S|13|14.000000||
B|MRM|20250926|08:02:06|S|29|4.420000||
B|UEC|20250926|08:02:06|S|74|13.490000||
B|UPS|20250926|08:02:06|S|28|82.750000||
B|UPS|20250926|08:02:06|S|44|82.750000||
B|XPEV|20250926|08:02:06|S|50|23.300000||
B|XPEV|20250926|08:02:06|S|50|23.330000||
B|XPEV|20250926|08:02:06|S|240|23.330000||
B|YANG|20250926|08:02:06|S|200|23.050000||
B|YANG|20250926|08:02:06|S|200|23.050000||
B|YANG|20250926|08:02:06|S|200|23.050000||
B|YANG|20250926|08:02:06|S|200|23.050000||
B|YANG|20250926|08:02:06|S|600|23.040000||
B|YANG|20250926|08:02:06|S|700|23.040000||
B|YANG|20250926|08:02:06|S|700|23.040000||
B|YINN|20250926|08:02:06|S|18|50.810000||
B|YINN|20250926|08:02:06|S|23|50.800000||
B|YINN|20250926|08:02:06|S|30|50.700000||
B|YINN|20250926|08:02:06|S|32|50.800000||
B|YINN|20250926|08:02:06|S|50|50.810000||
B|YINN|20250926|08:02:06|S|70|50.820000||
B|YINN|20250926|08:02:06|S|100|50.710000||
B|YINN|20250926|08:02:06|S|100|50.710000||
B|YINN|20250926|08:02:06|S|100|50.710000||
B|YINN|20250926|08:02:06|S|100|50.710000||
B|YINN|20250926|08:02:06|S|100|50.710000||
B|YINN|20250926|08:02:06|S|100|50.710000||
B|YINN|20250926|08:02:06|S|100|50.720000||
B|YINN|20250926|08:02:06|S|100|50.720000||
B|YINN|20250926|08:02:06|S|100|50.720000||
B|YINN|20250926|08:02:06|S|100|50.720000||
B|YINN|20250926|08:02:06|S|100|50.720000||
B|YINN|20250926|08:02:06|S|100|50.750000||
B|YINN|20250926|08:02:06|S|100|50.820000||
B|YINN|20250926|08:02:06|S|103|50.700000||
B|YINN|20250926|08:02:06|S|200|50.750000||
B|YINN|20250926|08:02:06|S|500|50.720000||
B|LEXX|20250926|08:02:07|S|5|2.220000||
B|LEXX|20250926|08:02:07|S|200|2.190000||
B|MRM|20250926|08:02:07|S|25|5.540000||
B|YANG|20250926|08:02:07|S|31|23.080000||
B|YANG|20250926|08:02:07|S|72|23.120000||
B|YANG|20250926|08:02:07|S|500|23.090000||
B|YINN|20250926|08:02:07|S|3|50.740000||
B|YINN|20250926|08:02:07|S|12|50.800000||
B|YINN|20250926|08:02:07|S|20|50.700000||
B|YINN|20250926|08:02:07|S|20|50.740000||
B|YINN|20250926|08:02:07|S|30|50.700000||
B|YINN|20250926|08:02:07|S|37|50.740000||
B|YINN|20250926|08:02:07|S|50|50.700000||
B|YINN|20250926|08:02:07|S|53|50.730000||
B|MRM|20250926|08:02:08|S|100|4.400000||
B|GPUS|20250926|08:02:19|S|200|0.530000||
B|GPUS|20250926|08:02:23|S|5580|0.530000||
B|GUTS|20250926|08:02:40|S|1|1.150000||
B|MGIH|20250926|08:02:57|S|400|2.540000||
B|GPUS|20250926|08:03:00|S|396|0.497200||
B|GUTS|20250926|08:03:00|S|100|1.150000||
B|GPUS|20250926|08:03:02|S|9034|0.493800||
B|MJID|20250926|08:03:32|S|20|1.530000||
B|WAI|20250926|08:03:40|S|3|4.789900||
B|MRM|20250926|08:03:41|S|200|4.400000||
B|MRM|20250926|08:03:52|S|270|4.410000||
B|GPUS|20250926|08:03:56|S|200|0.493100||
B|DFLI|20250926|08:03:57|S|300|0.437900||
B|GPUS|20250926|08:04:02|S|100|0.491800||
B|GPUS|20250926|08:04:03|S|100|0.490500||
B|GUTS|20250926|08:04:25|S|2|1.170000||
B|MRM|20250926|08:04:36|S|400|4.490000||
B|GPUS|20250926|08:04:57|S|30|0.486400||
B|CJET|20250926|08:05:12|S|183|0.190800||
B|GPUS|20250926|08:05:12|S|1300|0.489900||
B|GPUS|20250926|08:05:28|S|3500|0.489900||
B|QXO|20250926|08:05:33|S|1|19.210000||
B|INTC|20250926|08:05:42|S|1|35.390000||
B|MGIH|20250926|08:05:46|S|1866|2.530000||
B|MRM|20250926|08:05:51|S|100|4.570000||
B|GPUS|20250926|08:05:59|S|200|0.495500||
B|GPUS|20250926|08:06:13|S|5400|0.502300||
B|GPUS|20250926|08:06:45|S|110|0.504300||
B|GPUS|20250926|08:06:49|S|50|0.500000||
B|ORCL|20250926|08:06:50|S|1|291.870000||
B|GPUS|20250926|08:06:51|S|13|0.500000||
B|INTC|20250926|08:07:00|S|1|35.440000||
B|GPUS|20250926|08:07:01|S|200|0.497800||
B|GPUS|20250926|08:07:54|S|100|0.477400||
B|GPUS|20250926|08:07:54|S|300|0.477400||
B|GPUS|20250926|08:07:55|S|100|0.476000||
B|GPUS|20250926|08:07:56|S|1200|0.479200||
B|GPUS|20250926|08:08:06|S|479|0.479100||
B|DFLI|20250926|08:08:15|S|200|0.454100||
B|MRM|20250926|08:08:35|S|300|4.450000||
B|BIAF|20250926|08:09:00|S|47|6.010000||
B|BIAF|20250926|08:09:09|E|50|6.950000||
B|BIAF|20250926|08:09:12|E|400|6.710000||
B|IREN|20250926|08:09:17|S|74|43.750000||
B|CRNX|20250926|08:09:29|S|16|40.230000||
B|WAI|20250926|08:09:36|S|69|4.790000||
B|DX|20250926|08:09:50|S|68|12.060000||
B|TSLA|20250926|08:10:00|S|30|426.900000||
B|MRM|20250926|08:10:07|S|2|4.520000||
B|BIAF|20250926|08:10:09|E|10|5.290000||
B|BIAF|20250926|08:10:22|E|2|5.380000||
B|GPUS|20250926|08:10:25|S|366|0.470000||
B|SOUN|20250926|08:10:58|S|10|16.349900||
B|TEM|20250926|08:11:18|S|1|78.800000||
B|BIAF|20250926|08:11:38|E|100|5.260000||
B|GPUS|20250926|08:11:45|S|8|0.482500||
B|MRM|20250926|08:11:46|S|200|4.510000||
B|LEXX|20250926|08:11:48|S|239|2.060000||
B|WAI|20250926|08:11:48|S|133|6.990000||
B|WAI|20250926|08:11:48|S|1453|6.820000||
B|LEXX|20250926|08:11:49|S|5|2.000000||
B|LEXX|20250926|08:11:49|S|100|2.100000||
B|LEXX|20250926|08:11:49|S|279|2.040000||
B|MRM|20250926|08:11:49|S|2300|5.770000||
B|PSTV|20250926|08:11:49|S|1600|0.541000||
B|BIAF|20250926|08:11:51|S|21|5.280000||
B|MRM|20250926|08:12:11|S|4|4.520000||
B|SNGX|20250926|08:12:17|S|100|1.140000||
B|LAC|20250926|08:12:19|S|40|7.040000||
B|INTC|20250926|08:13:01|S|2|35.460000||
B|BIAF|20250926|08:13:14|S|5|5.540000||
B|MRM|20250926|08:13:18|S|100|4.510000||
B|TSLL|20250926|08:14:01|S|50|19.479700||
B|BIAF|20250926|08:14:14|S|200|5.360000||
B|WAI|20250926|08:14:37|S|1|4.810000||
B|BIAF|20250926|08:14:41|E|1|5.430000||
B|MRM|20250926|08:14:43|S|10|4.620000||
B|GPUS|20250926|08:14:47|S|300|0.483500||
B|MRM|20250926|08:14:55|S|500|4.640000||
B|BIAF|20250926|08:15:05|E|5|5.530000||
B|NUAI|20250926|08:15:20|S|5|1.789900||
B|MRM|20250926|08:15:27|S|153|4.740000||
B|MRM|20250926|08:15:30|S|1|4.750000||
B|MRM|20250926|08:15:30|S|11|4.740000||
B|MGIH|20250926|08:15:31|S|1|2.280000||
B|MRM|20250926|08:15:32|S|1|4.740000||
B|BIAF|20250926|08:15:35|E|357|5.710000||
B|SOUN|20250926|08:15:39|S|10|16.439400||
B|BIAF|20250926|08:15:43|S|250|5.650000||
B|GPUS|20250926|08:15:46|S|5000|0.460100||
B|BIAF|20250926|08:15:47|E|50|5.740000||
B|BIAF|20250926|08:15:53|E|13|5.670000||
B|GPUS|20250926|08:15:53|S|10|0.464300||
B|MRM|20250926|08:16:01|S|1|4.750000||
B|MRM|20250926|08:16:14|S|200|4.670000||
B|GPUS|20250926|08:16:20|S|1006|0.459400||
B|MRM|20250926|08:16:22|S|200|4.700000||
B|LEXX|20250926|08:16:25|S|52|1.250000||
B|MRM|20250926|08:16:25|S|50|4.710000||
B|MRM|20250926|08:16:26|S|10|4.700000||
B|BOIL|20250926|08:16:40|S|100|27.710000||
B|INTC|20250926|08:16:41|S|18|35.490000||
B|MRM|20250926|08:16:52|S|359|4.780000||
B|MRM|20250926|08:16:54|S|50|4.760000||
B|MRM|20250926|08:16:56|S|2|4.760000||
B|BIAF|20250926|08:16:57|S|125|5.730000||
B|NUAI|20250926|08:16:57|S|3|1.819900||
B|BIAF|20250926|08:17:01|E|20|5.730000||
B|GPUS|20250926|08:17:03|S|211|0.445900||
B|MRM|20250926|08:17:03|S|1|4.750000||
B|BIAF|20250926|08:17:05|S|400|5.780000||
B|BIAF|20250926|08:17:17|E|10|5.870000||
B|GPUS|20250926|08:17:24|S|1300|0.447400||
B|BIAF|20250926|08:17:42|E|10|5.710000||
B|MRM|20250926|08:17:43|S|10|4.670000||
B|BIAF|20250926|08:17:48|E|100|5.720000||
B|MRM|20250926|08:17:54|S|150|4.580000||
B|MRM|20250926|08:17:55|S|100|4.580000||
B|BIAF|20250926|08:17:56|S|40|5.690000||
B|CRCL|20250926|08:17:59|S|7|125.990000||
B|MRM|20250926|08:18:00|S|100|4.560000||
B|IREN|20250926|08:18:09|S|100|44.280000||
B|WAI|20250926|08:18:47|S|25|4.860000||
B|BIAF|20250926|08:19:02|E|5|5.850000||
B|INTC|20250926|08:19:02|S|1|35.550000||
B|GPUS|20250926|08:19:07|S|200|0.469300||
B|NUAI|20250926|08:19:07|S|2800|1.800000||
B|BIAF|20250926|08:19:36|E|593|5.830000||
B|ABCL|20250926|08:19:48|S|230|4.679900||
B|BIAF|20250926|08:19:48|E|300|6.060000||
B|WOK|20250926|08:19:53|E|1500|0.086000||
B|MRM|20250926|08:19:55|S|45|4.580000||
B|GPUS|20250926|08:20:00|S|38|0.456300||
B|GPUS|20250926|08:20:05|S|20|0.449900||
B|GPUS|20250926|08:20:08|S|700|0.449200||
B|AIIO|20250926|08:20:09|S|180|2.410000||
B|BIAF|20250926|08:20:09|E|249|6.140000||
B|BIAF|20250926|08:20:24|E|20|5.990000||
B|BIAF|20250926|08:20:32|E|50|6.010000||
B|MRM|20250926|08:20:36|S|2|4.519700||
B|BIAF|20250926|08:20:48|S|67|6.040000||
B|BLMZ|20250926|08:21:09|S|431|0.205800||
B|GPUS|20250926|08:21:19|S|100|0.449200||
B|GPUS|20250926|08:21:19|S|500|0.449200||
B|DVLT|20250926|08:21:29|S|10|1.130000||
B|GPUS|20250926|08:21:35|S|200|0.450000||
B|TEM|20250926|08:21:44|S|56|78.550000||
B|DVLT|20250926|08:21:55|S|23|1.140000||
B|WAI|20250926|08:22:06|S|100|4.940000||
B|BIAF|20250926|08:22:20|S|200|5.980000||
B|BIAF|20250926|08:22:28|S|100|6.170000||
B|BIAF|20250926|08:22:34|E|139|6.430000||
B|BIAF|20250926|08:22:40|S|1|6.500000||
B|BOIL|20250926|08:22:44|S|100|27.550000||
B|BIAF|20250926|08:22:45|S|378|6.610000||
B|MRM|20250926|08:22:46|S|150|4.490000||
B|BIAF|20250926|08:22:49|E|300|6.640000||
B|BIAF|20250926|08:22:52|S|395|6.560000||
B|SOXL|20250926|08:23:01|S|271|33.910000||
B|BIAF|20250926|08:23:04|S|250|6.640000||
B|BIAF|20250926|08:23:04|S|2198|6.650000||
B|BIAF|20250926|08:23:07|E|990|6.550000||
B|MRM|20250926|08:23:12|S|100|4.530000||
B|BIAF|20250926|08:23:35|E|223|6.490000||
B|BIAF|20250926|08:23:43|E|102|6.510000||
B|BIAF|20250926|08:23:44|S|5|6.450000||
B|BIAF|20250926|08:23:50|S|1|6.540000||
B|BIAF|20250926|08:23:50|S|100|6.540000||
B|FNGD|20250926|08:23:53|S|150|5.180000||
B|GPUS|20250926|08:23:57|S|6000|0.443500||
B|GPUS|20250926|08:23:59|S|1700|0.443700||
B|NUKK|20250926|08:24:05|S|41|5.739600||
B|TNMG|20250926|08:24:12|S|100|0.270600||
B|BIAF|20250926|08:24:23|S|231|6.500000||
B|WAI|20250926|08:24:26|S|300|4.990000||
B|BIAF|20250926|08:24:30|S|100|6.500000||
B|BIAF|20250926|08:24:39|S|180|6.440000||
B|WAI|20250926|08:24:47|S|248|4.980000||
B|BIAF|20250926|08:25:05|E|15|6.590000||
B|DVLT|20250926|08:25:12|S|29|1.120000||
B|BIAF|20250926|08:25:22|S|165|6.410000||
B|GPUS|20250926|08:25:34|S|2|0.448800||
B|BIAF|20250926|08:25:37|E|10|6.390000||
B|QS|20250926|08:25:44|S|26|12.550000||
B|BIAF|20250926|08:25:57|S|25|6.220000||
B|BIAF|20250926|08:26:06|E|3|6.220000||
B|MRM|20250926|08:26:10|S|4|4.540000||
B|BIAF|20250926|08:26:23|E|150|6.250000||
B|ADAP|20250926|08:26:25|E|144|0.135400||
B|BIAF|20250926|08:26:40|S|5|6.360000||
B|BIAF|20250926|08:26:55|S|21|6.320000||
B|INTC|20250926|08:27:04|S|1|35.350000||
B|IWM|20250926|08:27:07|S|1|239.260000||
B|BIAF|20250926|08:27:09|E|2|6.420000||
B|GUTS|20250926|08:27:11|S|79|1.250000||
B|BIAF|20250926|08:27:20|S|10|6.350000||
B|INTC|20250926|08:27:21|S|15|35.360000||
B|BIAF|20250926|08:27:23|S|10|6.290000||
B|BIAF|20250926|08:28:01|E|1|6.830000||
B|BIAF|20250926|08:28:01|S|15|6.840000||
B|BIAF|20250926|08:28:03|S|36|6.880000||
B|BIAF|20250926|08:28:04|S|20|6.830000||
B|BIAF|20250926|08:28:05|S|100|6.810000||
B|BIAF|20250926|08:28:06|S|100|6.830100||
B|BIAF|20250926|08:28:11|E|384|6.790000||
B|BIAF|20250926|08:28:13|S|25|6.840000||
B|BIAF|20250926|08:28:13|S|100|6.830000||
B|GPUS|20250926|08:28:20|S|63|0.447800||
B|BIAF|20250926|08:28:22|S|100|6.550100||
B|GPUS|20250926|08:28:40|S|76|0.441800||
B|MRM|20250926|08:28:45|S|300|4.430000||
B|AQST|20250926|08:28:52|S|1751|5.710000||
B|GPUS|20250926|08:29:05|S|2300|0.429200||
B|WAI|20250926|08:29:34|S|100|5.080000||
B|BIAF|20250926|08:30:18|E|48|6.400000||
B|CRCL|20250926|08:30:18|S|40|125.999400||
B|BIAF|20250926|08:30:31|S|700|6.160000||
B|INTC|20250926|08:30:32|S|1|35.440000||
B|BIAF|20250926|08:30:53|S|100|5.910000||
B|DVLT|20250926|08:30:53|S|3|1.109700||
B|TSLA|20250926|08:31:17|S|40|427.970000||
B|TSLA|20250926|08:31:26|S|1|428.190000||
B|BIAF|20250926|08:31:34|S|19|5.810000||
B|BIAF|20250926|08:31:35|E|61|5.800000||
B|MRM|20250926|08:31:47|S|20|4.390000||
B|MRM|20250926|08:32:22|S|100|4.420000||
B|GPUS|20250926|08:32:35|S|250|0.433000||
B|NUAI|20250926|08:32:48|S|20|1.780000||
B|TEM|20250926|08:32:51|S|39|79.380000||
B|ALAB|20250926|08:33:14|S|20|202.520000||
B|HIMZ|20250926|08:33:15|S|100|21.480000||
B|BIAF|20250926|08:33:21|E|600|5.620000||
B|SQQQ|20250926|08:34:04|S|1|15.630000||
B|BIAF|20250926|08:34:12|S|21|5.730000||
B|BIAF|20250926|08:35:08|E|300|5.610000||
B|NUAI|20250926|08:35:10|S|150|1.770000||
B|BIAF|20250926|08:35:29|S|1|5.660000||
B|BIAF|20250926|08:35:32|S|10|5.590000||
B|BIAF|20250926|08:35:38|S|1|5.590000||
B|FGL|20250926|08:35:43|S|3|1.300000||
B|BIAF|20250926|08:35:44|S|10|5.580000||
B|BIAF|20250926|08:35:44|E|75|5.550000||
B|DVLT|20250926|08:35:44|S|1328|1.110000||
B|DVLT|20250926|08:35:44|S|3300|1.110000||
B|DVLT|20250926|08:35:55|S|50|1.110000||
B|TQQQ|20250926|08:36:33|S|100|101.170000||
B|BIAF|20250926|08:36:51|S|400|5.610000||
B|BIAF|20250926|08:36:59|E|900|5.620000||
B|TSLL|20250926|08:37:00|E|74|19.740000||
B|ETHA|20250926|08:37:04|S|300|29.990000||
B|FGL|20250926|08:37:06|S|179|1.220000||
B|TSLT|20250926|08:37:11|E|100|26.860000||
B|RIOT|20250926|08:37:17|S|242|17.670000||
B|GUTS|20250926|08:37:28|S|5|1.270000||
B|FGL|20250926|08:37:52|S|410|1.160000||
B|BIAF|20250926|08:37:54|S|25|5.710000||
B|CRCL|20250926|08:38:03|S|47|127.770000||
B|FNGU|20250926|08:38:05|S|100|29.170000||
B|DVLT|20250926|08:38:06|S|10|1.109800||
B|PTIR|20250926|08:38:33|S|100|31.900000||
B|FGL|20250926|08:38:34|S|100|1.030000||
B|BIAF|20250926|08:38:40|E|5|5.850000||
B|FGL|20250926|08:38:42|E|150|0.999800||
B|MRM|20250926|08:38:46|S|200|4.480000||
B|PSTV|20250926|08:38:57|S|800|0.584600||
B|PSTV|20250926|08:39:06|S|96|0.584600||
B|SOXL|20250926|08:39:07|S|15|34.440000||
B|BIAF|20250926|08:39:10|E|1|5.970000||
B|GPUS|20250926|08:39:13|S|34|0.454900||
B|DVLT|20250926|08:39:19|S|446|1.100000||
B|TSLA|20250926|08:39:28|S|48|429.550000||
B|TEM|20250926|08:39:36|S|36|79.790000||
B|BIAF|20250926|08:39:46|E|4|5.870000||
B|BIAF|20250926|08:39:50|E|300|5.780000||
B|BIAF|20250926|08:39:51|E|374|5.800000||
B|OKLO|20250926|08:40:15|S|5|121.410000||
B|TSLQ|20250926|08:40:26|S|11|8.660000||
B|SLNH|20250926|08:40:42|S|20|3.040000||
B|FGL|20250926|08:40:43|S|137|0.911200||
B|BIAF|20250926|08:40:46|E|62|5.980000||
B|CJET|20250926|08:40:54|S|4000|0.208100||
B|BIAF|20250926|08:40:58|S|100|6.130000||
B|BIAF|20250926|08:40:58|S|211|6.140000||
B|CRCL|20250926|08:41:02|S|22|127.000000||
B|TQQQ|20250926|08:41:04|S|517|101.370000||
B|BIAF|20250926|08:41:09|E|15|6.190000||
B|GPUS|20250926|08:41:11|S|308|0.450400||
B|BIAF|20250926|08:41:12|E|200|6.170000||
B|BIAF|20250926|08:41:32|S|100|6.160000||
B|SMR|20250926|08:41:38|S|3|38.680000||
B|TSLQ|20250926|08:41:50|S|200|8.650000||
B|BIAF|20250926|08:42:20|S|100|6.190000||
B|FGL|20250926|08:42:44|S|600|0.840000||
B|BIAF|20250926|08:42:54|S|181|6.090000||
B|BIAF|20250926|08:43:01|S|31|5.960000||
B|FGL|20250926|08:43:22|S|500|0.840000||
B|RIOT|20250926|08:43:29|S|35|17.670000||
B|BIAF|20250926|08:43:38|E|1|6.090000||
B|BIAF|20250926|08:43:42|S|1|6.090000||
B|BIAF|20250926|08:43:42|S|70|6.090000||
B|BIAF|20250926|08:44:10|E|10|6.150000||
B|BIAF|20250926|08:44:15|S|14|6.180000||
B|BIAF|20250926|08:44:34|E|250|6.140000||
B|FGL|20250926|08:44:39|S|974|0.729500||
B|GPRO|20250926|08:44:45|S|49|2.250000||
B|BIAF|20250926|08:44:58|E|133|5.620000||
B|GPUS|20250926|08:45:01|S|100|0.453500||
B|GPUS|20250926|08:45:04|S|875|0.453500||
B|CJET|20250926|08:45:09|S|323|0.218300||
B|UVXY|20250926|08:45:13|S|3400|10.740000||
B|BIAF|20250926|08:45:19|S|100|5.810100||
B|SPY|20250926|08:45:20|S|340|660.600000||
B|GUTS|20250926|08:45:28|S|580|1.280000||
B|PSTV|20250926|08:45:34|S|500|0.581900||
B|INTC|20250926|08:45:37|S|61|35.250000||
B|BIAF|20250926|08:45:42|S|100|6.080000||
B|BIAF|20250926|08:45:42|S|200|6.040000||
B|IBIT|20250926|08:45:46|S|84|62.150000||
B|BIAF|20250926|08:46:02|S|105|5.930000||
B|TSLA|20250926|08:46:08|S|1|429.290000||
B|BIAF|20250926|08:46:14|S|312|6.000000||
B|BIAF|20250926|08:46:37|S|800|5.830100||
B|GPUS|20250926|08:46:43|S|67|0.441800||
B|FGL|20250926|08:47:08|S|1|0.765800||
B|BIAF|20250926|08:47:10|S|1|6.020000||
B|BIAF|20250926|08:47:15|E|100|5.970000||
B|TSLQ|20250926|08:47:20|S|593|8.660000||
B|BIAF|20250926|08:47:53|S|300|5.920000||
B|FGL|20250926|08:47:57|E|1255|0.795600||
B|BIAF|20250926|08:47:59|S|150|5.910100||
B|BIAF|20250926|08:48:14|E|74|5.930000||
B|WAI|20250926|08:48:21|S|14|4.770000||
B|GPUS|20250926|08:48:37|S|771|0.445000||
B|BIAF|20250926|08:49:09|E|100|6.200000||
B|BIAF|20250926|08:49:14|S|30|6.120000||
B|PLUG|20250926|08:49:14|S|2000|2.449800||
B|WAI|20250926|08:49:26|S|96|4.750000||
B|BIAF|20250926|08:49:27|S|100|6.130000||
B|GPUS|20250926|08:49:37|S|1216|0.444700||
B|BIAF|20250926|08:49:56|E|9|6.170000||
B|BIAF|20250926|08:50:17|E|5|6.310000||
B|SOXL|20250926|08:50:17|S|11|34.290000||
B|BIAF|20250926|08:50:21|E|6|6.300000||
B|BIAF|20250926|08:50:21|E|1397|6.270000||
B|SLNH|20250926|08:50:22|S|600|3.060000||
B|BIAF|20250926|08:50:29|S|7|6.500000||
B|BIAF|20250926|08:50:32|S|100|6.650000||
B|BIAF|20250926|08:50:33|E|1|6.610000||
B|BIAF|20250926|08:50:33|S|9|6.630000||
B|BIAF|20250926|08:50:33|E|340|6.600000||
B|LAC|20250926|08:50:35|S|100|7.140000||
B|BIAF|20250926|08:50:39|S|64|6.870000||
B|BIAF|20250926|08:50:39|S|200|6.890000||
B|BIAF|20250926|08:50:47|S|100|6.960000||
B|BIAF|20250926|08:50:47|E|1408|6.890000||
B|TSLL|20250926|08:50:48|S|4258|19.769700||
B|BTCS|20250926|08:50:49|S|39|4.550000||
B|BIAF|20250926|08:50:57|E|300|6.870000||
B|MJID|20250926|08:51:01|S|2500|1.250000||
B|BIAF|20250926|08:51:03|E|8|6.970000||
B|BIAF|20250926|08:51:04|E|8|6.980000||
B|BIAF|20250926|08:51:04|E|572|6.990000||
B|BIAF|20250926|08:51:05|E|1454|6.860000||
B|INTC|20250926|08:51:07|S|48|35.340000||
B|BIAF|20250926|08:51:09|E|100|6.720000||
B|BIAF|20250926|08:51:10|E|28|6.820000||
B|GPUS|20250926|08:51:24|S|700|0.438900||
B|FGL|20250926|08:51:29|S|1250|0.739600||
B|BIAF|20250926|08:51:50|E|114|6.930000||
B|BIAF|20250926|08:52:09|E|6|6.820000||
B|BIAF|20250926|08:52:10|E|10|6.840000||
B|OKLO|20250926|08:52:11|S|10|120.400000||
B|CRCL|20250926|08:52:15|S|3|126.900000||
B|BIAF|20250926|08:52:20|E|1|6.780000||
B|UPRO|20250926|08:52:34|S|2|108.670000||
B|KO|20250926|08:52:38|S|1|66.010000||
B|BIAF|20250926|08:53:04|E|10|6.980000||
B|BIAF|20250926|08:53:05|E|100|6.910000||
B|GPUS|20250926|08:53:11|S|1000|0.436900||
B|TEM|20250926|08:53:14|S|10|79.410000||
B|BIAF|20250926|08:53:22|E|1|6.480000||
B|BIAF|20250926|08:53:25|E|555|6.600000||
B|ORCL|20250926|08:53:25|S|1|294.360000||
B|BIAF|20250926|08:53:27|E|100|6.600000||
B|BIAF|20250926|08:53:31|S|19|6.680000||
B|BIAF|20250926|08:53:33|S|200|6.700000||
B|FGL|20250926|08:53:33|S|337|0.750100||
B|BIAF|20250926|08:53:47|E|16|6.200000||
B|BIAF|20250926|08:53:52|E|280|6.290000||
B|BIAF|20250926|08:53:53|S|318|6.350000||
B|BIAF|20250926|08:53:55|E|143|6.370000||
B|BIAF|20250926|08:53:55|E|409|6.380000||
B|BIAF|20250926|08:54:01|S|3|6.300000||
B|BIAF|20250926|08:54:08|S|5|6.340000||
B|BIAF|20250926|08:54:13|S|25|6.340000||
B|TSLA|20250926|08:54:17|S|50|428.900000||
B|BIAF|20250926|08:54:23|E|100|6.380000||
B|NVDA|20250926|08:54:23|S|100|178.200000||
B|BIAF|20250926|08:54:30|E|65|6.080000||
B|BIAF|20250926|08:54:33|S|565|6.200100||
B|MRM|20250926|08:54:40|S|20|4.400000||
B|BIAF|20250926|08:54:57|S|10|6.190000||
B|BIAF|20250926|08:55:12|S|300|6.250000||
B|SOXL|20250926|08:55:30|S|10|34.190000||
B|BIAF|20250926|08:55:34|S|100|6.260000||
B|BIAF|20250926|08:55:38|S|3|6.260000||
B|BIAF|20250926|08:56:16|S|600|6.150000||
B|BIAF|20250926|08:56:21|S|39|6.080000||
B|BIAF|20250926|08:56:23|S|5|6.090000||
B|BIAF|20250926|08:56:24|S|100|6.080000||
B|BIAF|20250926|08:56:25|S|100|6.010000||
B|BIAF|20250926|08:56:29|S|100|5.960000||
B|CJET|20250926|08:56:31|S|1046|0.203200||
B|PLUG|20250926|08:56:50|S|14|2.440000||
B|BIAF|20250926|08:57:08|E|200|6.250000||
B|BIAF|20250926|08:57:10|E|14|6.250000||
B|BIAF|20250926|08:57:10|S|220|6.250000||
B|BIAF|20250926|08:57:22|S|50|6.270000||
B|MRM|20250926|08:57:22|S|300|4.400000||
B|TSLQ|20250926|08:57:32|S|200|8.670000||
B|BIAF|20250926|08:57:42|S|100|6.310100||
B|WAI|20250926|08:57:45|S|13|4.910000||
B|SYM|20250926|08:57:57|S|7|52.210000||
B|BIAF|20250926|08:58:17|S|100|6.360000||
B|ABAT|20250926|08:58:22|S|1400|4.470000||
B|BIAF|20250926|08:58:37|S|5|6.310000||
B|ADAP|20250926|08:58:46|S|5573|0.136700||
B|BIAF|20250926|08:58:52|E|100|6.280000||
B|BIAF|20250926|08:58:53|E|2|6.280000||
B|BIAF|20250926|08:58:53|E|5|6.280000||
B|BIAF|20250926|08:58:54|E|1|6.280000||
B|BIAF|20250926|08:58:54|E|215|6.280000||
B|BIAF|20250926|08:59:27|S|200|6.330000||
B|BIAF|20250926|08:59:29|S|1|6.310000||
B|NUAI|20250926|08:59:51|S|4293|1.800000||
B|LEU|20250926|09:00:12|S|4|314.500000||
B|BIAF|20250926|09:00:13|E|27|6.140000||
B|BIAF|20250926|09:00:18|E|50|6.120000||
B|PGY|20250926|09:00:49|S|1|36.000000||
B|QUBT|20250926|09:01:03|S|10|20.379700||
B|FIG|20250926|09:01:10|S|50|54.360000||
B|BIAF|20250926|09:01:25|E|400|6.250000||
B|DFLI|20250926|09:01:31|E|180|0.459700||
B|BIAF|20250926|09:01:35|S|100|6.260000||
B|PSTV|20250926|09:01:42|S|524|0.599500||
B|BIAF|20250926|09:01:49|S|12|6.210000||
B|ELBM|20250926|09:02:00|S|741|1.440000||
B|DFLI|20250926|09:02:03|S|1569|0.460000||
B|TQQQ|20250926|09:02:13|S|20|100.659800||
B|OKLO|20250926|09:02:20|S|10|119.880000||
B|PSTV|20250926|09:02:31|S|500|0.595100||
B|LAC|20250926|09:02:33|S|181|7.190000||
B|BIAF|20250926|09:02:51|S|526|6.140100||
B|ELBM|20250926|09:02:53|S|1847|1.400000||
B|SOXL|20250926|09:03:00|S|50|34.080000||
B|FGL|20250926|09:03:01|S|100|0.709000||
B|OKLO|20250926|09:03:04|S|10|119.709700||
B|MRM|20250926|09:03:06|S|200|4.470000||
B|BIAF|20250926|09:03:26|E|3|6.280000||
B|INTC|20250926|09:03:41|S|11|35.380000||
B|IONQ|20250926|09:03:43|S|1|68.680000||
B|OKLO|20250926|09:03:44|S|10|119.800000||
B|TSLL|20250926|09:04:11|S|8|19.689800||
B|MRM|20250926|09:04:29|S|100|4.480000||
B|NUAI|20250926|09:04:33|S|1|1.709900||
B|MRM|20250926|09:04:34|S|258|4.480000||
B|NUAI|20250926|09:04:34|S|14|1.700000||
B|IONQ|20250926|09:04:36|S|40|68.669700||
B|ASTS|20250926|09:05:21|E|20|50.350000||
B|WAI|20250926|09:06:08|S|3|5.200000||
B|WAI|20250926|09:06:11|S|1|5.200000||
B|TSLA|20250926|09:06:23|S|15|428.410000||
B|WAI|20250926|09:06:32|S|90|5.150000||
B|PLTR|20250926|09:06:58|S|100|179.940000||
B|BIAF|20250926|09:07:17|E|7|6.130000||
B|PSTV|20250926|09:07:22|S|400|0.595900||
B|ELBM|20250926|09:07:24|S|89|1.519800||
B|JOBY|20250926|09:07:31|S|120|15.810000||
B|BIAF|20250926|09:07:32|S|11|6.140000||
B|ELBM|20250926|09:07:48|S|200|1.550000||
B|TLTW|20250926|09:07:53|S|30|23.300000||
B|ELBM|20250926|09:08:04|S|1100|1.560000||
B|BIAF|20250926|09:08:09|S|13|6.120000||
B|RDDT|20250926|09:08:41|S|100|237.580000||
B|BIAF|20250926|09:09:06|S|1|6.130000||
B|BIAF|20250926|09:09:10|E|30|6.110000||
B|GPUS|20250926|09:09:14|S|200|0.429000||
B|INTC|20250926|09:09:24|S|25|35.350000||
B|PLTR|20250926|09:09:27|S|100|180.030000||
B|BIAF|20250926|09:09:38|S|25|6.060000||
B|TQQQ|20250926|09:09:55|S|2|100.580000||
B|ELBM|20250926|09:10:01|S|100|1.530000||
B|TSLA|20250926|09:10:02|S|226|427.850000||
B|BIAF|20250926|09:10:04|E|55|6.050000||
B|BTAI|20250926|09:10:09|S|400|2.990000||
B|NVDA|20250926|09:10:17|S|100|177.960000||
B|BIAF|20250926|09:10:22|S|500|6.000000||
B|BIAF|20250926|09:10:28|S|10|5.880000||
B|FGL|20250926|09:10:28|S|5833|0.740000||
B|PSTV|20250926|09:10:30|S|306|0.587700||
B|GPUS|20250926|09:10:41|S|5953|0.429900||
B|INTC|20250926|09:10:44|S|10|35.259800||
B|BIAF|20250926|09:10:59|S|100|6.000000||
B|IONQ|20250926|09:11:01|S|5|68.690000||
B|MRM|20250926|09:11:23|S|42|5.600000||
B|BIAF|20250926|09:11:27|S|100|6.170000||
B|ELBM|20250926|09:11:38|S|200|1.570000||
B|BIAF|20250926|09:11:40|E|660|6.130000||
B|MRM|20250926|09:11:41|S|33|5.670000||
B|BIAF|20250926|09:11:42|E|100|6.150000||
B|ELBM|20250926|09:11:44|S|50|1.550000||
B|LEXX|20250926|09:11:48|S|20|2.220000||
B|BIAF|20250926|09:11:58|S|14|6.180000||
B|BIAF|20250926|09:12:04|E|200|6.170000||
B|ELBM|20250926|09:12:19|S|3000|1.560000||
B|GPUS|20250926|09:12:45|S|483|0.430000||
B|GPUS|20250926|09:12:59|S|497|0.430000||
B|BIAF|20250926|09:13:08|E|446|6.100000||
B|MRM|20250926|09:13:20|S|4|4.490000||
B|MRM|20250926|09:13:34|S|200|4.480000||
B|MRM|20250926|09:13:38|S|174|4.600000||
B|WOK|20250926|09:13:43|E|4201|0.085800||
B|DFLI|20250926|09:13:57|S|100|0.470000||
B|WAI|20250926|09:14:19|S|100|4.910000||
B|MRM|20250926|09:14:20|S|250|4.640000||
B|BIAF|20250926|09:14:21|E|68|5.980000||
B|MRM|20250926|09:14:30|S|100|4.660000||
B|WAI|20250926|09:14:39|S|281|4.900000||
B|ORCL|20250926|09:14:46|S|27|292.720000||
B|ELBM|20250926|09:14:52|S|100|1.400000||
B|MRM|20250926|09:14:52|S|100|4.660000||
B|MRM|20250926|09:15:17|S|9|4.620000||
B|MRM|20250926|09:15:22|S|200|4.620000||
B|MRM|20250926|09:15:30|S|198|4.610000||
B|LEXX|20250926|09:16:25|S|120|1.170000||
B|MRM|20250926|09:16:25|S|25|4.690000||
B|MRM|20250926|09:16:41|S|50|4.670000||
B|BIAF|20250926|09:16:43|S|100|6.010000||
B|BBAI|20250926|09:17:04|S|175|7.220000||
B|BIAF|20250926|09:17:17|E|100|5.990000||
B|MRM|20250926|09:18:04|S|181|4.620000||
B|BBAI|20250926|09:18:10|S|84|7.230000||
B|MRM|20250926|09:18:11|S|260|4.630000||
B|MRM|20250926|09:18:16|S|1646|4.630000||
B|SERV|20250926|09:18:33|S|2|12.129900||
B|BIAF|20250926|09:18:57|S|5|5.890000||
B|SERV|20250926|09:19:01|S|12|12.129700||
B|MRM|20250926|09:19:02|S|100|4.650000||
B|BIAF|20250926|09:19:03|S|9|5.930000||
B|MRM|20250926|09:19:05|S|125|4.720000||
B|MRM|20250926|09:19:16|S|6|4.710000||
B|RKLB|20250926|09:19:19|S|70|47.900000||
B|SES|20250926|09:19:24|S|100|1.889800||
B|BIAF|20250926|09:20:02|S|50|5.990000||
B|MRM|20250926|09:20:07|S|10|4.770000||
B|DVLT|20250926|09:20:14|S|300|1.160000||
B|MRM|20250926|09:21:11|S|10|4.690000||
B|BIAF|20250926|09:21:14|E|260|6.090000||
B|MRM|20250926|09:21:22|S|50|4.790000||
B|MRM|20250926|09:21:22|S|300|4.780000||
B|ELBM|20250926|09:21:27|S|503|1.330000||
B|MRM|20250926|09:21:37|S|100|4.700000||
B|DVLT|20250926|09:21:54|S|5|1.149700||
B|MRM|20250926|09:22:08|S|5|4.640000||
B|BBAI|20250926|09:22:10|S|100|7.210000||
B|MRM|20250926|09:22:10|S|168|4.630000||
B|DVLT|20250926|09:22:11|S|1|1.140000||
B|BLMZ|20250926|09:22:47|S|4192|0.210300||
B|FGL|20250926|09:22:58|S|20|0.766600||
B|BOIL|20250926|09:23:09|S|300|27.060000||
B|OKLL|20250926|09:23:19|S|8|70.290000||
B|PLTR|20250926|09:23:43|S|2|180.130000||
B|DFLI|20250926|09:24:17|S|15|0.460400||
B|SMR|20250926|09:24:17|S|1|38.400000||
B|INTC|20250926|09:24:20|S|36|35.279900||
B|MRM|20250926|09:24:20|S|250|4.640000||
B|FGL|20250926|09:24:38|S|200|0.750600||
B|MRM|20250926|09:25:14|S|14|4.589700||
B|EWJ|20250926|09:25:33|S|3875|80.370000||
B|IEF|20250926|09:25:33|S|2686|96.280000||
B|TEM|20250926|09:25:42|S|7|79.199600||
B|MRM|20250926|09:25:45|S|100|4.480000||
B|MRM|20250926|09:26:01|S|300|4.530000||
B|FGL|20250926|09:26:13|S|300|0.759900||
B|FGL|20250926|09:26:25|S|150|0.759900||
B|FGL|20250926|09:26:29|S|511|0.759900||
B|CRSP|20250926|09:26:47|S|1|60.529100||
B|FGL|20250926|09:27:00|S|705|0.759900||
B|RDDT|20250926|09:27:21|S|41|236.000000||
B|MRM|20250926|09:27:35|S|3|4.430000||
B|MRM|20250926|09:27:44|S|200|4.330000||
B|BIAF|20250926|09:27:46|S|400|6.080000||
B|DVLT|20250926|09:27:50|S|200|1.200000||
B|MRM|20250926|09:27:50|S|20|4.330000||
B|WAI|20250926|09:28:42|S|1|5.060000||
B|SERV|20250926|09:28:51|S|3|12.029400||
B|WAI|20250926|09:28:58|S|134|5.070000||
B|TEM|20250926|09:29:02|S|10|78.810000||
B|GPUS|20250926|09:29:14|S|1359|0.428900||
B|NUAI|20250926|09:29:22|S|10|1.730000||
B|WOK|20250926|09:29:24|S|100|0.088301||
B|MRM|20250926|09:29:51|S|32|4.210000||
B|MRM|20250926|09:29:51|S|450|4.210000||
B|TSLL|20250926|09:29:51|S|100|19.630100||
B|TSLL|20250926|09:29:51|S|150|19.630100||
B|CRNX|20250926|09:29:52|S|182|41.010000||
B|CRNX|20250926|09:29:52|S|182|41.010000||
B|DFLI|20250926|09:29:52|S|100|0.460200||
B|IREN|20250926|09:29:52|S|50|43.600000||
B|MRM|20250926|09:29:52|S|1|4.180000||
B|MRM|20250926|09:29:52|S|8|4.180000||
B|MRM|20250926|09:29:52|S|200|4.180000||
B|PSTV|20250926|09:29:52|S|92|0.600800||
B|PSTV|20250926|09:29:52|S|517|0.600800||
B|MRM|20250926|09:29:53|S|2|4.150000||
B|IREN|20250926|09:29:54|S|100|43.590000||
B|MRM|20250926|09:29:54|S|58|4.160000||
B|MRM|20250926|09:29:54|S|100|4.150000||
B|MRM|20250926|09:29:54|S|100|4.150000||
B|ABBV|20250926|09:30:00|S|1|220.690000||
B|AMZN|20250926|09:30:00|E|5|218.968500||
B|AMZN|20250926|09:30:00|E|10|218.968500||
B|AMZN|20250926|09:30:00|S|200|218.800000||
B|ARKB|20250926|09:30:00|S|80|36.300000||
B|BAX|20250926|09:30:00|S|200|21.870000||
B|BIAF|20250926|09:30:00|S|1135|6.240100||
B|BIAF|20250926|09:30:00|S|1200|6.240100||
B|BITX|20250926|09:30:00|S|5|50.210000||
B|BITX|20250926|09:30:00|S|19|50.210000||
B|BOIL|20250926|09:30:00|S|90|26.900000||
B|BTCO|20250926|09:30:00|S|2|108.940000||
B|CLOU|20250926|09:30:00|S|4|23.430000||
B|CRNX|20250926|09:30:00|S|45|41.080000||
B|CRWD|20250926|09:30:00|S|1|471.360000||
B|DFLI|20250926|09:30:00|S|700|0.458600||
B|DFLI|20250926|09:30:00|E|1400|0.464000||
B|DVLT|20250926|09:30:00|S|200|1.150000||
B|DVLT|20250926|09:30:00|S|217|1.150000||
B|DVLT|20250926|09:30:00|S|485|1.150000||
B|DVLT|20250926|09:30:00|S|600|1.150000||
B|DVLT|20250926|09:30:00|S|1420|1.150000||
B|ERX|20250926|09:30:00|S|300|58.980000||
B|EXC|20250926|09:30:00|E|1|43.857200||
B|EZPW|20250926|09:30:00|S|1|18.540000||
B|GDXJ|20250926|09:30:00|S|150|94.940000||
B|HOOD|20250926|09:30:00|S|96|124.157700||
B|IJS|20250926|09:30:00|S|1|108.950000||
B|MDY|20250926|09:30:00|S|1|591.900000||
B|META|20250926|09:30:00|E|2|749.254700||
B|MOO|20250926|09:30:00|S|547|73.110000||
B|MRM|20250926|09:30:00|S|438|4.200000||
B|MRVL|20250926|09:30:00|E|100|82.574000||
B|MUB|20250926|09:30:00|S|92|106.300000||
B|NDAQ|20250926|09:30:00|S|2|87.450000||
B|NUGT|20250926|09:30:00|S|1|143.940000||
B|PAA|20250926|09:30:00|S|253|17.620000||
B|PANW|20250926|09:30:00|S|1|201.000000||
B|PAVE|20250926|09:30:00|S|7|46.490000||
B|PAVE|20250926|09:30:00|S|11|46.490000||
B|PAVE|20250926|09:30:00|S|12|46.490000||
B|PAVE|20250926|09:30:00|S|18|46.490000||
B|PAVE|20250926|09:30:00|S|25|46.490000||
B|PAVE|20250926|09:30:00|S|30|46.490000||
B|PAVE|20250926|09:30:00|S|31|46.490000||
B|PAVE|20250926|09:30:00|S|44|46.490000||
B|PEP|20250926|09:30:00|E|75|139.930200||
B|PGY|20250926|09:30:00|S|80|34.930000||
B|PSTV|20250926|09:30:00|S|53|0.607500||
B|PSTV|20250926|09:30:00|S|300|0.607500||
B|PSTV|20250926|09:30:00|S|537|0.607500||
B|QQQ|20250926|09:30:00|S|1|594.160000||
B|QQQ|20250926|09:30:00|S|3|594.160000||
B|QQQ|20250926|09:30:00|S|4|594.140000||
B|QQQ|20250926|09:30:00|S|8|594.135000||
B|REGN|20250926|09:30:00|S|5|565.000000||
B|RIOT|20250926|09:30:00|S|50|17.905000||
B|SCHH|20250926|09:30:00|S|50|21.290000||
B|SCHZ|20250926|09:30:00|S|426|23.430000||
B|SIVR|20250926|09:30:00|S|35|43.270000||
B|SIVR|20250926|09:30:00|S|123|43.270000||
B|SKYT|20250926|09:30:00|S|90|16.260000||
B|SLV|20250926|09:30:00|S|13|41.230000||
B|SLV|20250926|09:30:00|S|14|41.230000||
B|SLV|20250926|09:30:00|S|20|41.230000||
B|SLV|20250926|09:30:00|S|30|41.230000||
B|SLV|20250926|09:30:00|S|39|41.230000||
B|SLV|20250926|09:30:00|S|48|41.230000||
B|SLV|20250926|09:30:00|S|48|41.230000||
B|SLV|20250926|09:30:00|S|61|41.230000||
B|SLV|20250926|09:30:00|S|72|41.230000||
B|SLV|20250926|09:30:00|S|78|41.230000||
B|SLV|20250926|09:30:00|S|80|41.230000||
B|SLV|20250926|09:30:00|S|87|41.230000||
B|SLV|20250926|09:30:00|S|88|41.230000||
B|SLV|20250926|09:30:00|S|93|41.230000||
B|SLV|20250926|09:30:00|S|95|41.230000||
B|SLV|20250926|09:30:00|S|107|41.230000||
B|SLV|20250926|09:30:00|S|1432|41.230000||
B|SMCI|20250926|09:30:00|S|28|45.612500||
B|SOXL|20250926|09:30:00|S|10|33.780000||
B|SOXL|20250926|09:30:00|S|100|33.810000||
B|SPTM|20250926|09:30:00|S|21|79.870000||
B|SPTM|20250926|09:30:00|S|33|79.870000||
B|SPXS|20250926|09:30:00|S|36|3.920000||
B|SQQQ|20250926|09:30:00|S|100|15.698300||
B|SQQQ|20250926|09:30:00|E|300|15.691700||
B|SSRM|20250926|09:30:00|S|87|23.930000||
B|SSRM|20250926|09:30:00|S|320|23.930000||
B|TBIL|20250926|09:30:00|S|871|49.998300||
B|TQQQ|20250926|09:30:00|S|3|100.348800||
B|TSLL|20250926|09:30:00|S|1|19.635000||
B|UNG|20250926|09:30:00|S|600|12.380000||
B|USO|20250926|09:30:00|S|7|77.056200||
B|UYG|20250926|09:30:00|S|56|98.730000||
B|VB|20250926|09:30:00|S|6|253.240000||
B|VEA|20250926|09:30:00|S|230|59.190000||
B|VOO|20250926|09:30:00|S|4|607.990000||
B|VRTX|20250926|09:30:00|S|8|382.320000||
B|VUG|20250926|09:30:00|S|6|475.360000||
B|VXX|20250926|09:30:00|S|1500|33.926300||
B|VYM|20250926|09:30:00|S|22|140.300000||
B|XES|20250926|09:30:00|S|17|73.840000||
B|XLE|20250926|09:30:00|S|4|91.280000||
B|XLE|20250926|09:30:00|S|5|91.314900||
B|XLE|20250926|09:30:00|S|21|91.280000||
B|XLE|20250926|09:30:00|S|21|91.280000||
B|XLE|20250926|09:30:00|S|438|91.280000||
B|XLP|20250926|09:30:00|S|247|77.680000||
B|ABBV|20250926|09:30:01|S|8|220.730000||
B|ACIU|20250926|09:30:01|S|123|2.940000||
B|ADP|20250926|09:30:01|S|2|289.940000||
B|ADP|20250926|09:30:01|S|2|289.940000||
B|AEP|20250926|09:30:01|S|4|108.370000||
B|AFL|20250926|09:30:01|S|40|110.290000||
B|AFRM|20250926|09:30:01|S|1|77.800000||
B|AGM|20250926|09:30:01|S|200|174.500000||
B|ALAB|20250926|09:30:01|S|200|200.630000||
B|AMZN|20250926|09:30:01|S|10|219.000000||
B|AMZN|20250926|09:30:01|S|11|219.000000||
B|AMZN|20250926|09:30:01|S|12|219.000000||
B|AMZN|20250926|09:30:01|S|13|219.000000||
B|AMZN|20250926|09:30:01|S|90|219.000000||
B|AMZU|20250926|09:30:01|S|1|34.520000||
B|APO|20250926|09:30:01|S|10|136.260000||
B|AQST|20250926|09:30:01|S|300|5.890000||
B|AXP|20250926|09:30:01|S|3|341.460000||
B|AXP|20250926|09:30:01|S|5|341.460000||
B|B|20250926|09:30:01|S|15|34.390000||
B|BBAI|20250926|09:30:01|S|140|7.165000||
B|BIAF|20250926|09:30:01|S|23|6.280100||
B|BLNK|20250926|09:30:01|S|1|1.565000||
B|BTC|20250926|09:30:01|S|54|48.365000||
B|CIBR|20250926|09:30:01|S|15|75.460000||
B|CIBR|20250926|09:30:01|S|96|75.460000||
B|CNXC|20250926|09:30:01|S|69|43.340000||
B|CPB|20250926|09:30:01|S|30|32.260000||
B|CPB|20250926|09:30:01|S|32|32.260000||
B|CWH|20250926|09:30:01|S|1|16.390000||
B|CWH|20250926|09:30:01|S|1|16.390000||
B|DOCN|20250926|09:30:01|S|159|34.740000||
B|DOCS|20250926|09:30:01|S|25|74.480000||
B|DRIP|20250926|09:30:01|S|1|8.090000||
B|DUOL|20250926|09:30:01|S|1|311.840000||
B|FXU|20250926|09:30:01|S|12|44.470000||
B|GFS|20250926|09:30:01|S|1|36.520000||
B|GIS|20250926|09:30:01|S|243|49.670000||
B|GLD|20250926|09:30:01|S|1|345.830000||
B|GOF|20250926|09:30:01|S|1|14.920000||
B|GOOGL|20250926|09:30:01|S|3|247.250000||
B|GOOGL|20250926|09:30:01|S|50|247.130000||
B|HOOD|20250926|09:30:01|S|1|124.210000||
B|HOOD|20250926|09:30:01|S|3|124.220000||
B|HOOD|20250926|09:30:01|S|37|124.220000||
B|HOOD|20250926|09:30:01|S|100|124.210000||
B|HOOD|20250926|09:30:01|S|900|124.200000||
B|IAG|20250926|09:30:01|S|10|11.985000||
B|INTC|20250926|09:30:01|S|14|34.950000||
B|JAAA|20250926|09:30:01|S|32|50.790000||
B|KC|20250926|09:30:01|S|25|16.210000||
B|KHC|20250926|09:30:01|S|1|25.839800||
B|KRYS|20250926|09:30:01|S|6|162.130000||
B|LDOS|20250926|09:30:01|S|7|183.390000||
B|LDOS|20250926|09:30:01|S|11|183.340000||
B|LEXX|20250926|09:30:01|S|100|1.200000||
B|LEXX|20250926|09:30:01|S|100|1.200000||
B|LEXX|20250926|09:30:01|S|100|1.200000||
B|LEXX|20250926|09:30:01|S|141|1.200000||
B|LEXX|20250926|09:30:01|S|148|1.200000||
B|LEXX|20250926|09:30:01|S|200|1.200000||
B|LEXX|20250926|09:30:01|S|1562|1.200000||
B|LLY|20250926|09:30:01|S|4|724.440000||
B|LRGF|20250926|09:30:01|S|105|68.470000||
B|LULU|20250926|09:30:01|S|6|172.200000||
B|MJID|20250926|09:30:01|S|1006|1.280000||
B|MOS|20250926|09:30:01|S|1|35.240000||
B|MPC|20250926|09:30:01|S|5|197.950000||
B|MRK|20250926|09:30:01|S|230|78.760000||
B|MRM|20250926|09:30:01|S|200|4.210000||
B|MRM|20250926|09:30:01|S|221|4.220000||
B|MRM|20250926|09:30:01|S|225|4.210000||
B|MRM|20250926|09:30:01|S|950|4.210000||
B|MS|20250926|09:30:01|S|18|159.700000||
B|MSFT|20250926|09:30:01|S|1|508.550000||
B|MSTY|20250926|09:30:01|S|8|13.180000||
B|MSTY|20250926|09:30:01|S|148|13.180000||
B|NCLH|20250926|09:30:01|S|1|25.080000||
B|NEM|20250926|09:30:01|S|36|84.110000||
B|NFG|20250926|09:30:01|S|56|93.500000||
B|PAG|20250926|09:30:01|S|6|172.530000||
B|PEPG|20250926|09:30:01|S|200|5.330000||
B|PLTR|20250926|09:30:01|S|2|178.540000||
B|PLTR|20250926|09:30:01|S|2|178.540000||
B|PLTR|20250926|09:30:01|S|2|178.580000||
B|PLTR|20250926|09:30:01|S|4|178.540000||
B|PLTR|20250926|09:30:01|S|5|178.540000||
B|PLTR|20250926|09:30:01|S|8|178.640000||
B|PLTR|20250926|09:30:01|S|10|178.540000||
B|PLTR|20250926|09:30:01|S|100|178.540000||
B|PPG|20250926|09:30:01|S|4|105.000000||
B|PRIM|20250926|09:30:01|S|5|131.870000||
B|PYPL|20250926|09:30:01|S|1|66.700000||
B|QQQ|20250926|09:30:01|S|56|594.040000||
B|QQQM|20250926|09:30:01|S|1|244.550000||
B|QQQM|20250926|09:30:01|S|5|244.550000||
B|QQQM|20250926|09:30:01|S|9|244.550000||
B|QQQM|20250926|09:30:01|S|10|244.550000||
B|QQQM|20250926|09:30:01|S|15|244.550000||
B|QQQM|20250926|09:30:01|S|67|244.600000||
B|QQQM|20250926|09:30:01|S|115|244.550000||
B|QQQM|20250926|09:30:01|S|145|244.550000||
B|RIOT|20250926|09:30:01|S|100|17.916000||
B|RIOT|20250926|09:30:01|S|500|17.920000||
B|RVMD|20250926|09:30:01|S|10|43.090000||
B|SES|20250926|09:30:01|S|1|1.875000||
B|SES|20250926|09:30:01|S|147|1.875000||
B|SHW|20250926|09:30:01|S|1|341.980000||
B|SHW|20250926|09:30:01|S|1|341.980000||
B|SNA|20250926|09:30:01|S|1|338.580000||
B|SNA|20250926|09:30:01|S|6|338.580000||
B|SOXS|20250926|09:30:01|S|200|5.360000||
B|SOXS|20250926|09:30:01|S|700|5.358700||
B|SPY|20250926|09:30:01|S|1|659.430000||
B|SPY|20250926|09:30:01|S|2|659.318700||
B|SPY|20250926|09:30:01|S|5|659.430000||
B|SPY|20250926|09:30:01|S|60|659.290000||
B|STAG|20250926|09:30:01|S|24|34.740000||
B|SYK|20250926|09:30:01|S|17|371.950000||
B|SYK|20250926|09:30:01|S|26|371.950000||
B|TJX|20250926|09:30:01|S|1|141.940000||
B|TJX|20250926|09:30:01|S|10|141.940000||
B|TMO|20250926|09:30:01|S|3|461.060000||
B|TQQQ|20250926|09:30:01|S|100|100.208800||
B|TSLA|20250926|09:30:01|S|1|427.520000||
B|TSLA|20250926|09:30:01|S|10|427.440000||
B|TSLA|20250926|09:30:01|S|200|427.500000||
B|TSLA|20250926|09:30:01|S|254|427.370000||
B|UAMY|20250926|09:30:01|S|40|6.530000||
B|UBER|20250926|09:30:01|S|28|97.406000||
B|UNH|20250926|09:30:01|S|1|347.100000||
B|UVE|20250926|09:30:01|S|294|25.760000||
B|UVIX|20250926|09:30:01|S|100|10.470000||
B|VGSH|20250926|09:30:01|S|66|58.780000||
B|VMC|20250926|09:30:01|S|7|297.910000||
B|WAI|20250926|09:30:01|S|150|4.990000||
B|WSO|20250926|09:30:01|S|2|397.310000||
B|XRPI|20250926|09:30:01|S|9|16.520000||
B|ADM|20250926|09:30:02|S|3|61.440000||
B|AEM|20250926|09:30:02|S|20|160.930000||
B|ALB|20250926|09:30:02|S|29|83.660000||
B|ALB|20250926|09:30:02|S|48|83.750000||
B|AMD|20250926|09:30:02|S|1|161.132000||
B|AMD|20250926|09:30:02|S|25|161.020000||
B|AMD|20250926|09:30:02|S|160|161.060000||
B|AMZN|20250926|09:30:02|S|1|218.675000||
B|AMZN|20250926|09:30:02|S|20|218.585000||
B|ARI|20250926|09:30:02|S|1|10.280000||
B|BA|20250926|09:30:02|S|6|222.990000||
B|BA|20250926|09:30:02|S|13|222.990000||
B|BBW|20250926|09:30:02|S|16|73.480000||
B|BJ|20250926|09:30:02|S|400|93.220000||
B|BJ|20250926|09:30:02|S|600|93.210000||
B|BMY|20250926|09:30:02|S|11|43.980000||
B|BWA|20250926|09:30:02|S|150|43.650000||
B|BWXT|20250926|09:30:02|S|85|177.990000||
B|CAAP|20250926|09:30:02|S|11|18.990000||
B|CAH|20250926|09:30:02|S|16|149.700000||
B|CCCS|20250926|09:30:02|S|1|9.150000||
B|CHD|20250926|09:30:02|S|5|86.320000||
B|CIEN|20250926|09:30:02|S|2|140.330000||
B|COST|20250926|09:30:02|S|1|925.150000||
B|CRK|20250926|09:30:02|S|28|19.280000||
B|CRNX|20250926|09:30:02|S|1|40.800000||
B|CRNX|20250926|09:30:02|S|196|41.030000||
B|CTMX|20250926|09:30:02|S|100|3.040000||
B|CVX|20250926|09:30:02|S|2|160.630000||
B|DVN|20250926|09:30:02|S|1|35.860000||
B|ECL|20250926|09:30:02|S|12|268.430000||
B|ELBM|20250926|09:30:02|S|100|1.200000||
B|EU|20250926|09:30:02|S|3300|3.225000||
B|F|20250926|09:30:02|S|1|11.660000||
B|FOUR|20250926|09:30:02|S|50|80.140000||
B|FOUR|20250926|09:30:02|S|50|80.190000||
B|GGG|20250926|09:30:02|S|55|84.790000||
B|GOOGL|20250926|09:30:02|S|20|246.810000||
B|GOOGL|20250926|09:30:02|S|50|246.780000||
B|GOOGL|20250926|09:30:02|S|202|246.810000||
B|GPUS|20250926|09:30:02|S|718|0.429000||
B|GPUS|20250926|09:30:02|S|1000|0.429000||
B|HAL|20250926|09:30:02|S|293|24.850000||
B|HOOD|20250926|09:30:02|S|2|124.220000||
B|HWM|20250926|09:30:02|S|24|192.030000||
B|HWM|20250926|09:30:02|S|38|191.930000||
B|IBKR|20250926|09:30:02|S|68|65.550000||
B|INFY|20250926|09:30:02|S|27|16.415000||
B|INOD|20250926|09:30:02|S|2|68.510000||
B|INTC|20250926|09:30:02|S|100|34.905000||
B|INTC|20250926|09:30:02|S|100|34.910000||
B|INTC|20250926|09:30:02|S|417|34.910000||
B|INTC|20250926|09:30:02|S|500|34.900000||
B|INTC|20250926|09:30:02|S|2075|34.910000||
B|IPAR|20250926|09:30:02|S|100|100.560000||
B|IREN|20250926|09:30:02|S|20|43.138000||
B|IREN|20250926|09:30:02|S|43|43.130000||
B|IREN|20250926|09:30:02|S|43|43.138000||
B|IREN|20250926|09:30:02|S|50|43.120000||
B|IRM|20250926|09:30:02|S|2|101.050000||
B|J|20250926|09:30:02|S|1|147.750000||
B|KBH|20250926|09:30:02|S|1|62.560000||
B|KBH|20250926|09:30:02|S|18|62.560000||
B|KMB|20250926|09:30:02|S|39|121.935000||
B|LTC|20250926|09:30:02|S|96|36.570000||
B|LULU|20250926|09:30:02|S|1|172.030000||
B|MAT|20250926|09:30:02|S|27|16.720000||
B|MSTU|20250926|09:30:02|E|400|4.061700||
B|NBIS|20250926|09:30:02|S|6|109.900000||
B|NCLH|20250926|09:30:02|S|1|25.080000||
B|NUAI|20250926|09:30:02|S|100|1.730000||
B|NVDA|20250926|09:30:02|S|1|178.016500||
B|NVDA|20250926|09:30:02|S|1|178.060000||
B|NVDA|20250926|09:30:02|S|1|178.100000||
B|NVDA|20250926|09:30:02|S|40|178.016500||
B|NVDA|20250926|09:30:02|S|50|177.986500||
B|NVDA|20250926|09:30:02|S|100|177.990000||
B|NVDA|20250926|09:30:02|S|100|178.016500||
B|OKLO|20250926|09:30:02|S|1|118.080000||
B|OKLO|20250926|09:30:02|S|1|118.080000||
B|PLTR|20250926|09:30:02|S|8|178.575000||
B|QQQ|20250926|09:30:02|S|1|593.870000||
B|QURE|20250926|09:30:02|S|3|50.640000||
B|RC|20250926|09:30:02|S|1|4.130000||
B|RIOT|20250926|09:30:02|S|100|17.890000||
B|RIOT|20250926|09:30:02|S|100|17.890000||
B|RIOT|20250926|09:30:02|S|283|17.890000||
B|RIOT|20250926|09:30:02|S|391|17.890000||
B|RKLB|20250926|09:30:02|S|1|47.175000||
B|SHAK|20250926|09:30:02|S|1|93.720000||
B|SO|20250926|09:30:02|S|55|94.030000||
B|SOXL|20250926|09:30:02|E|74|33.721700||
B|SOXS|20250926|09:30:02|S|100|5.358800||
B|SPXM|20250926|09:30:02|S|1|21.212000||
B|SPXU|20250926|09:30:02|S|257|13.935000||
B|SPY|20250926|09:30:02|S|1|659.240000||
B|SYK|20250926|09:30:02|S|6|371.950000||
B|SYY|20250926|09:30:02|S|10|81.420000||
B|SYY|20250926|09:30:02|S|29|81.420000||
B|TARS|20250926|09:30:02|S|75|55.880000||
B|TEM|20250926|09:30:02|S|50|78.840000||
B|TLH|20250926|09:30:02|S|1|102.580000||
B|TLT|20250926|09:30:02|S|57|88.998700||
B|TQQQ|20250926|09:30:02|S|100|100.157500||
B|TQQQ|20250926|09:30:02|S|100|100.170000||
B|TQQQ|20250926|09:30:02|S|100|100.170000||
B|TQQQ|20250926|09:30:02|S|100|100.170000||
B|TQQQ|20250926|09:30:02|S|100|100.170000||
B|TQQQ|20250926|09:30:02|S|100|100.170000||
B|TSLA|20250926|09:30:02|E|1|427.277800||
B|TSLA|20250926|09:30:02|S|12|427.700000||
B|TSLA|20250926|09:30:02|S|150|427.480000||
B|TSLA|20250926|09:30:02|S|160|427.600000||
B|TSLR|20250926|09:30:02|S|25|31.500000||
B|UUUU|20250926|09:30:02|S|300|17.505000||
B|VIXY|20250926|09:30:02|S|100|32.989000||
B|VOO|20250926|09:30:02|S|1|607.820000||
B|VOO|20250926|09:30:02|S|3|607.820000||
B|VOOG|20250926|09:30:02|S|240|430.780000||
B|WAI|20250926|09:30:02|S|162|4.940000||
B|WAI|20250926|09:30:02|S|293|4.970000||
B|WDC|20250926|09:30:02|S|62|107.820000||
B|XLK|20250926|09:30:02|S|225|277.950000||
B|XLU|20250926|09:30:02|S|100|85.750000||
B|ZTS|20250926|09:30:02|S|15|142.190000||
B|ACMR|20250926|09:30:03|S|200|37.010000||
B|ACMR|20250926|09:30:03|S|200|37.010000||
B|ACRE|20250926|09:30:03|S|1|4.750000||
B|ACRE|20250926|09:30:03|S|1|4.750000||
B|AXP|20250926|09:30:03|S|3|341.560000||
B|BIAF|20250926|09:30:03|S|80|6.299000||
B|BIAF|20250926|09:30:03|S|200|6.299000||
B|BLK|20250926|09:30:03|S|1|1154.420000||
B|BOIL|20250926|09:30:03|S|110|26.880000||
B|BROS|20250926|09:30:03|S|1|53.550000||
B|BWXT|20250926|09:30:03|S|26|177.920000||
B|CACC|20250926|09:30:03|S|1|458.550000||
B|CLPR|20250926|09:30:03|S|1|3.800000||
B|COIN|20250926|09:30:03|S|1|308.060000||
B|COST|20250926|09:30:03|S|1|924.485000||
B|COST|20250926|09:30:03|S|9|924.485000||
B|CPB|20250926|09:30:03|S|547|32.290000||
B|CRWV|20250926|09:30:03|S|40|127.720000||
B|DFLI|20250926|09:30:03|S|300|0.460800||
B|DVLT|20250926|09:30:03|S|40|1.170000||
B|DVLT|20250926|09:30:03|S|600|1.170000||
B|DVLT|20250926|09:30:03|S|1119|1.170000||
B|ECL|20250926|09:30:03|S|12|268.710000||
B|EQIX|20250926|09:30:03|S|10|788.250000||
B|EQT|20250926|09:30:03|S|8|53.870000||
B|EXE|20250926|09:30:03|S|10|104.930000||
B|F|20250926|09:30:03|S|1|11.660000||
B|FGL|20250926|09:30:03|S|100|0.789000||
B|FSK|20250926|09:30:03|S|1|15.210000||
B|GFS|20250926|09:30:03|S|25|36.510000||
B|GFS|20250926|09:30:03|S|174|36.510000||
B|GFS|20250926|09:30:03|S|200|36.510000||
B|GOOG|20250926|09:30:03|S|12|247.425000||
B|GOOG|20250926|09:30:03|S|60|247.425000||
B|GOOG|20250926|09:30:03|S|60|247.470000||
B|GS|20250926|09:30:03|S|2|797.420000||
B|GTLB|20250926|09:30:03|S|2|46.530000||
B|HOOD|20250926|09:30:03|S|30|124.230000||
B|IBIT|20250926|09:30:03|S|43|61.990000||
B|IBIT|20250926|09:30:03|S|50|61.989800||
B|IBIT|20250926|09:30:03|S|96|61.990000||
B|KD|20250926|09:30:03|S|58|30.145000||
B|LOW|20250926|09:30:03|S|3|256.220000||
B|MAIN|20250926|09:30:03|S|112|63.990000||
B|META|20250926|09:30:03|S|179|749.730000||
B|MLM|20250926|09:30:03|S|1|610.990000||
B|MRM|20250926|09:30:03|S|200|4.110000||
B|MRM|20250926|09:30:03|S|420|4.110000||
B|MRM|20250926|09:30:03|S|731|4.110000||
B|NEM|20250926|09:30:03|S|59|84.080000||
B|NVO|20250926|09:30:03|S|1|55.650000||
B|PFLT|20250926|09:30:03|S|1|9.260000||
B|PFLT|20250926|09:30:03|S|1|9.260000||
B|PLTR|20250926|09:30:03|S|13|178.590000||
B|PLTR|20250926|09:30:03|S|140|178.580000||
B|QQQ|20250926|09:30:03|S|1|593.860000||
B|QQQ|20250926|09:30:03|S|100|593.668800||
B|RGTI|20250926|09:30:03|S|67|32.470000||
B|ROP|20250926|09:30:03|S|8|495.400000||
B|SAH|20250926|09:30:03|S|1|74.460000||
B|SAH|20250926|09:30:03|S|1|74.460000||
B|SHW|20250926|09:30:03|S|1|341.890000||
B|SOXS|20250926|09:30:03|S|100|5.375000||
B|SOXS|20250926|09:30:03|S|400|5.380000||
B|TLN|20250926|09:30:03|S|10|414.250000||
B|TLT|20250926|09:30:03|S|7|88.998700||
B|TM|20250926|09:30:03|S|11|198.030000||
B|TPR|20250926|09:30:03|S|2|108.230000||
B|TPR|20250926|09:30:03|S|13|108.230000||
B|TRMD|20250926|09:30:03|S|106|21.460000||
B|TTAN|20250926|09:30:03|S|13|104.500000||
B|VLO|20250926|09:30:03|S|76|174.555000||
B|VOO|20250926|09:30:03|S|1|607.840000||
B|VOOG|20250926|09:30:03|S|1|430.770000||
B|VRT|20250926|09:30:03|S|4|140.170000||
B|WAI|20250926|09:30:03|S|800|4.940000||
B|WMT|20250926|09:30:03|S|97|102.900000||
B|ADI|20250926|09:30:04|S|30|248.450000||
B|AMAT|20250926|09:30:04|S|10|198.730000||
B|AMD|20250926|09:30:04|S|20|160.840000||
B|AMD|20250926|09:30:04|S|20|160.930000||
B|ASTS|20250926|09:30:04|S|800|50.190000||
B|AXON|20250926|09:30:04|S|10|720.455000||
B|BA|20250926|09:30:04|S|50|223.220000||
B|BIAF|20250926|09:30:04|S|100|6.310000||
B|BIAF|20250926|09:30:04|S|200|6.308000||
B|BMY|20250926|09:30:04|S|10|43.960000||
B|CDNS|20250926|09:30:04|S|6|349.460000||
B|CRM|20250926|09:30:04|S|6|241.180000||
B|CVX|20250926|09:30:04|S|10|160.710000||
B|CW|20250926|09:30:04|S|4|523.430000||
B|EMR|20250926|09:30:04|S|23|130.600000||
B|IBIT|20250926|09:30:04|S|4|61.980000||
B|INTU|20250926|09:30:04|S|5|694.070000||
B|ITW|20250926|09:30:04|S|2|258.950000||
B|MGTX|20250926|09:30:04|S|10|8.230000||
B|NOW|20250926|09:30:04|S|5|919.710000||
B|NUE|20250926|09:30:04|S|26|135.370000||
B|O|20250926|09:30:04|S|52|60.090000||
B|PWR|20250926|09:30:04|S|1|402.870000||
B|RTH|20250926|09:30:04|S|1|247.940500||
B|RTX|20250926|09:30:04|S|9|162.270000||
B|SABR|20250926|09:30:04|S|1|1.770000||
B|SHW|20250926|09:30:04|S|1|341.890000||
B|SOUN|20250926|09:30:04|S|50|16.645000||
B|TD|20250926|09:30:04|S|6|79.200000||
B|TRV|20250926|09:30:04|S|2|276.280000||
B|TSLA|20250926|09:30:04|S|14|426.990000||
B|TSLA|20250926|09:30:04|S|400|426.990000||
B|TSSI|20250926|09:30:04|S|1|17.840000||
B|WRD|20250926|09:30:04|S|1|10.660000||
B|AAPL|20250926|09:30:05|S|224|253.880000||
B|ADC|20250926|09:30:05|S|8|70.950000||
B|ADC|20250926|09:30:05|S|50|70.980000||
B|AFL|20250926|09:30:05|S|15|110.420000||
B|AMZN|20250926|09:30:05|S|143|218.640000||
B|AMZN|20250926|09:30:05|S|300|218.560000||
B|AON|20250926|09:30:05|S|2|355.250000||
B|BSX|20250926|09:30:05|S|10|98.840000||
B|CAVA|20250926|09:30:05|S|1|62.540000||
B|CB|20250926|09:30:05|S|2|279.920000||
B|CMG|20250926|09:30:05|S|8|39.365000||
B|COST|20250926|09:30:05|S|8|924.500000||
B|CSCO|20250926|09:30:05|S|22|67.860000||
B|CVS|20250926|09:30:05|S|6|75.060000||
B|CVX|20250926|09:30:05|S|20|160.682900||
B|GE|20250926|09:30:05|S|2|300.800000||
B|GSRT|20250926|09:30:05|S|100|10.645000||
B|IONQ|20250926|09:30:05|S|100|69.020000||
B|ITW|20250926|09:30:05|S|11|258.950000||
B|JD|20250926|09:30:05|S|100|34.705000||
B|METC|20250926|09:30:05|S|3|32.865000||
B|QQQ|20250926|09:30:05|S|100|593.770300||
B|SBAC|20250926|09:30:05|S|3|196.010000||
B|SBUX|20250926|09:30:05|S|1|84.010000||
B|SHOP|20250926|09:30:05|S|2|143.390000||
B|SHW|20250926|09:30:05|S|10|341.810000||
B|SLB|20250926|09:30:05|S|91|34.855000||
B|TOL|20250926|09:30:05|S|7|136.120000||
B|TSLA|20250926|09:30:05|S|1|426.950000||
B|TSLA|20250926|09:30:05|S|900|426.840000||
B|VIG|20250926|09:30:05|S|9|214.920000||
B|YUM|20250926|09:30:05|S|1|150.950000||
B|AEM|20250926|09:30:06|S|4|160.890000||
B|AFL|20250926|09:30:06|S|4|110.470000||
B|AMAT|20250926|09:30:06|S|10|198.730000||
B|AMGN|20250926|09:30:06|S|35|273.850000||
B|ANY|20250926|09:30:06|S|200|0.697600||
B|BULL|20250926|09:30:06|S|60|15.280000||
B|CRNX|20250926|09:30:06|S|246|41.140000||
B|CRNX|20250926|09:30:06|S|400|41.710000||
B|CRWV|20250926|09:30:06|S|9|127.870000||
B|CRWV|20250926|09:30:06|S|100|127.920000||
B|CSGP|20250926|09:30:06|S|5|83.510000||
B|DASH|20250926|09:30:06|S|2|263.980000||
B|DG|20250926|09:30:06|S|3|102.955000||
B|DHI|20250926|09:30:06|S|3|166.430000||
B|DVLT|20250926|09:30:06|S|300|1.180000||
B|ETHA|20250926|09:30:06|S|2|29.630000||
B|FIG|20250926|09:30:06|S|20|53.980000||
B|GEV|20250926|09:30:06|S|2|611.000000||
B|GFS|20250926|09:30:06|S|35|36.530000||
B|GFS|20250926|09:30:06|S|65|36.530000||
B|GRAL|20250926|09:30:06|S|100|48.730000||
B|GRAL|20250926|09:30:06|S|120|48.740000||
B|GSRT|20250926|09:30:06|S|100|10.645000||
B|HOOD|20250926|09:30:06|S|260|124.130000||
B|HOOD|20250926|09:30:06|S|290|124.150000||
B|HRMY|20250926|09:30:06|S|90|27.120000||
B|MCK|20250926|09:30:06|S|1|743.550000||
B|PYPL|20250926|09:30:06|S|7|66.660000||
B|QUBT|20250926|09:30:06|S|20|20.835000||
B|RXRX|20250926|09:30:06|S|300|4.640000||
B|TJX|20250926|09:30:06|S|4|141.960000||
B|TSLA|20250926|09:30:06|S|100|426.720000||
B|AAPD|20250926|09:30:07|S|100|14.040000||
B|ACRS|20250926|09:30:07|S|300|1.905000||
B|AFRM|20250926|09:30:07|S|4|78.040000||
B|AMGN|20250926|09:30:07|S|1|274.400000||
B|AMSC|20250926|09:30:07|S|98|58.930000||
B|APLD|20250926|09:30:07|S|100|22.530000||
B|APP|20250926|09:30:07|S|2|652.260000||
B|APP|20250926|09:30:07|S|3|652.260000||
B|APP|20250926|09:30:07|S|10|652.260000||
B|ARM|20250926|09:30:07|S|8|140.840000||
B|ASML|20250926|09:30:07|S|1|945.730000||
B|BTQ|20250926|09:30:07|S|10|6.630000||
B|CSX|20250926|09:30:07|S|13|33.755000||
B|DEO|20250926|09:30:07|S|50|93.570000||
B|DLTR|20250926|09:30:07|S|3|94.450000||
B|ENPH|20250926|09:30:07|S|7|36.825000||
B|HOOD|20250926|09:30:07|S|100|124.130000||
B|KLAC|20250926|09:30:07|S|1|1055.520000||
B|LI|20250926|09:30:07|S|67|26.885000||
B|MCD|20250926|09:30:07|S|10|303.570000||
B|ON|20250926|09:30:07|S|3|49.450000||
B|TSLA|20250926|09:30:07|S|400|427.025000||
B|AAPL|20250926|09:30:08|S|21|253.945000||
B|AAPL|20250926|09:30:08|S|118|253.940000||
B|ARWR|20250926|09:30:08|S|100|32.240000||
B|CVX|20250926|09:30:08|S|4|160.710000||
B|CVX|20250926|09:30:08|S|22|160.710000||
B|ITW|20250926|09:30:08|S|2|258.950000||
B|KDP|20250926|09:30:08|S|175|25.570000||
B|KTOS|20250926|09:30:08|S|20|85.800000||
B|KTOS|20250926|09:30:08|S|30|85.790000||
B|KTOS|20250926|09:30:08|S|100|85.790000||
B|MAIN|20250926|09:30:08|S|112|63.970000||
B|META|20250926|09:30:08|S|1|749.232500||
B|NEM|20250926|09:30:08|S|10|84.130000||
B|OKLO|20250926|09:30:08|S|150|118.660000||
B|PLTR|20250926|09:30:08|S|1|178.580000||
B|SMCI|20250926|09:30:08|S|6|45.500000||
B|T|20250926|09:30:08|S|95|28.445000||
B|TEM|20250926|09:30:08|S|90|79.000000||
B|TSEM|20250926|09:30:08|S|100|68.650000||
B|TSLL|20250926|09:30:08|S|845|19.530000||
B|ANET|20250926|09:30:09|S|181|143.805000||
B|CEG|20250926|09:30:09|S|15|328.505000||
B|EFX|20250926|09:30:09|S|2|253.190000||
B|INTC|20250926|09:30:09|S|329|34.970000||
B|IREN|20250926|09:30:09|S|20|42.840000||
B|KTOS|20250926|09:30:09|S|76|85.810000||
B|LHX|20250926|09:30:09|S|3|290.670000||
B|LI|20250926|09:30:09|S|41|26.855000||
B|LINE|20250926|09:30:09|S|70|37.790000||
B|MRVL|20250926|09:30:09|S|15|81.790000||
B|MSFT|20250926|09:30:09|S|10|509.480000||
B|MSFT|20250926|09:30:09|S|30|509.380000||
B|MU|20250926|09:30:09|S|1|157.338500||
B|NB|20250926|09:30:09|S|30|7.155000||
B|ODFL|20250926|09:30:09|S|42|141.210000||
B|PPTA|20250926|09:30:09|S|100|19.940000||
B|SST|20250926|09:30:09|S|6|7.570000||
B|TROW|20250926|09:30:09|S|28|103.810000||
B|TSLA|20250926|09:30:09|S|10|427.110000||
B|ZM|20250926|09:30:09|S|2|83.890000||
B|ADBE|20250926|09:30:10|S|4|352.775000||
B|CNXC|20250926|09:30:10|S|50|43.567400||
B|COST|20250926|09:30:10|S|1|919.250000||
B|COST|20250926|09:30:10|S|14|919.090000||
B|COST|20250926|09:30:10|S|15|918.790000||
B|CRNX|20250926|09:30:10|S|75|42.130000||
B|MP|20250926|09:30:10|S|402|75.740000||
B|NNE|20250926|09:30:10|S|1|41.260000||
B|NXPI|20250926|09:30:10|S|6|224.370000||
B|OPEN|20250926|09:30:10|S|100|8.810000||
B|PLTR|20250926|09:30:10|S|100|178.390000||
B|PSX|20250926|09:30:10|S|18|139.910000||
B|SOLT|20250926|09:30:10|S|2|20.140000||
B|TOST|20250926|09:30:10|S|40|36.910000||
B|BEKE|20250926|09:30:11|S|100|19.400000||
B|BLMZ|20250926|09:30:11|S|1347|0.213900||
B|COST|20250926|09:30:11|S|8|918.570000||
B|DDOG|20250926|09:30:11|S|20|135.740000||
B|ENPH|20250926|09:30:11|S|100|36.630000||
B|GD|20250926|09:30:11|S|11|327.370000||
B|GEV|20250926|09:30:11|S|40|611.490000||
B|GSRT|20250926|09:30:11|S|100|10.645000||
B|GUTS|20250926|09:30:11|S|350|1.195000||
B|HOOD|20250926|09:30:11|S|100|123.490000||
B|INTC|20250926|09:30:11|S|2|34.980000||
B|KVUE|20250926|09:30:11|S|67|16.400000||
B|NOK|20250926|09:30:11|S|49|4.650000||
B|NTLA|20250926|09:30:11|S|1|16.560000||
B|NTLA|20250926|09:30:11|S|100|16.560000||
B|ORCL|20250926|09:30:11|S|1|292.770000||
B|PAYX|20250926|09:30:11|S|8|127.080000||
B|PSX|20250926|09:30:11|S|43|139.840000||
B|RCAT|20250926|09:30:11|S|2000|10.100000||
B|AMZZ|20250926|09:30:12|S|67|29.490000||
B|BA|20250926|09:30:12|S|10|222.960000||
B|CINT|20250926|09:30:12|S|85|5.350000||
B|IBM|20250926|09:30:12|S|1|280.809500||
B|KVUE|20250926|09:30:12|S|27|16.400000||
B|ORCL|20250926|09:30:12|S|300|291.800000||
B|PFG|20250926|09:30:12|S|122|82.230000||
B|PLUG|20250926|09:30:12|S|380|2.415000||
B|PTC|20250926|09:30:12|S|33|202.550000||
B|ROST|20250926|09:30:12|S|6|150.000000||
B|SPRC|20250926|09:30:12|S|185|5.380000||
B|BA|20250926|09:30:13|S|500|222.930000||
B|CVS|20250926|09:30:13|S|7|75.040000||
B|LOPE|20250926|09:30:13|S|12|216.080000||
B|META|20250926|09:30:13|S|315|748.350000||
B|MU|20250926|09:30:13|S|1|157.150000||
B|RKLB|20250926|09:30:13|S|25|47.000000||
B|SOUN|20250926|09:30:13|E|210|16.519800||
B|SOXL|20250926|09:30:13|S|100|33.500000||
B|SQQQ|20250926|09:30:13|S|243|15.755000||
B|UNH|20250926|09:30:13|S|57|348.360000||
B|AAPL|20250926|09:30:14|S|30|254.250000||
B|AMD|20250926|09:30:14|S|1|161.020000||
B|BIAF|20250926|09:30:14|S|100|6.370000||
B|BULL|20250926|09:30:14|S|100|15.190000||
B|BULL|20250926|09:30:14|S|200|15.190000||
B|CDE|20250926|09:30:14|S|100|18.240000||
B|CLF|20250926|09:30:14|S|448|12.080000||
B|COIN|20250926|09:30:14|S|10|308.290000||
B|CRNX|20250926|09:30:14|S|100|42.060000||
B|GD|20250926|09:30:14|S|1|327.370000||
B|GD|20250926|09:30:14|S|11|327.370000||
B|KALU|20250926|09:30:14|S|123|73.750000||
B|NFLX|20250926|09:30:14|S|1|1201.790000||
B|QS|20250926|09:30:14|S|100|12.490000||
B|RGLD|20250926|09:30:14|S|58|193.880000||
B|TSLA|20250926|09:30:14|S|200|427.583800||
B|AAPL|20250926|09:30:15|S|40|254.305000||
B|AMD|20250926|09:30:15|S|160|161.050000||
B|BTQ|20250926|09:30:15|S|10|6.730000||
B|CORZ|20250926|09:30:15|S|400|16.835000||
B|CRWV|20250926|09:30:15|S|26|127.950000||
B|FTAI|20250926|09:30:15|S|6|172.010000||
B|KTOS|20250926|09:30:15|S|10|85.810000||
B|NVDA|20250926|09:30:15|S|100|177.630000||
B|OPEN|20250926|09:30:15|S|1000|8.839900||
B|AAPL|20250926|09:30:16|S|71|254.330000||
B|BA|20250926|09:30:16|S|10|222.928400||
B|BIAF|20250926|09:30:16|S|100|6.380000||
B|COO|20250926|09:30:16|S|20|67.020000||
B|CRWV|20250926|09:30:16|S|8|127.760000||
B|CRWV|20250926|09:30:16|S|350|127.830000||
B|CRWV|20250926|09:30:16|S|1292|127.850000||
B|PDD|20250926|09:30:16|S|50|129.040000||
B|SBET|20250926|09:30:16|S|609|16.420000||
B|SMCI|20250926|09:30:16|S|100|45.390000||
B|SMCI|20250926|09:30:16|S|494|45.420000||
B|TSLA|20250926|09:30:16|S|2|427.410000||
B|TSLA|20250926|09:30:16|S|50|427.360000||
B|TSLA|20250926|09:30:16|S|100|427.470000||
B|VXX|20250926|09:30:16|S|297|33.970000||
B|VXX|20250926|09:30:16|S|700|33.970000||
B|ZM|20250926|09:30:16|S|5|83.925000||
B|ZM|20250926|09:30:16|S|19|83.925000||
B|ZM|20250926|09:30:16|S|19|83.925000||
B|ZM|20250926|09:30:16|S|19|83.925000||
B|ZM|20250926|09:30:16|S|19|83.925000||
B|ZM|20250926|09:30:16|S|19|83.925000||
B|BIAF|20250926|09:30:17|S|50|6.430000||
B|BIAF|20250926|09:30:17|S|60|6.440000||
B|BMNR|20250926|09:30:17|S|300|49.690000||
B|COIN|20250926|09:30:17|S|6|308.100000||
B|DVLT|20250926|09:30:17|S|100|1.190000||
B|IWM|20250926|09:30:17|S|1|239.810000||
B|LHX|20250926|09:30:17|S|3|291.050000||
B|MRVL|20250926|09:30:17|S|300|82.030000||
B|PATH|20250926|09:30:17|S|28|12.069800||
B|PLTR|20250926|09:30:17|S|100|178.500000||
B|QQQ|20250926|09:30:17|S|100|593.520000||
B|RIOT|20250926|09:30:17|S|200|17.855000||
B|SITM|20250926|09:30:17|S|5|292.490000||
B|SKY|20250926|09:30:17|S|100|73.110000||
B|TSLA|20250926|09:30:17|S|100|427.360000||
B|TXN|20250926|09:30:17|S|29|185.690000||
B|TXN|20250926|09:30:17|S|100|185.680000||
B|TXN|20250926|09:30:17|S|100|185.680000||
B|VEEV|20250926|09:30:17|S|20|281.140000||
B|AAL|20250926|09:30:18|S|100|11.480000||
B|AAPL|20250926|09:30:18|S|100|254.315000||
B|COF|20250926|09:30:18|S|1|223.000000||
B|FUTU|20250926|09:30:18|S|100|173.140000||
B|HIMS|20250926|09:30:18|S|490|54.690000||
B|IREN|20250926|09:30:18|S|100|43.100000||
B|KTOS|20250926|09:30:18|S|200|85.800000||
B|LLY|20250926|09:30:18|S|1|724.050000||
B|META|20250926|09:30:18|S|35|747.730000||
B|NB|20250926|09:30:18|S|2000|7.200000||
B|QURE|20250926|09:30:18|S|100|49.650000||
B|ROST|20250926|09:30:18|S|20|149.780000||
B|RTX|20250926|09:30:18|S|9|162.350000||
B|SLF|20250926|09:30:18|S|64|59.220000||
B|STAG|20250926|09:30:18|S|15|34.710000||
B|STAG|20250926|09:30:18|S|125|34.710000||
B|XYZ|20250926|09:30:18|S|20|72.770000||
B|APP|20250926|09:30:19|S|3|650.860000||
B|BIAF|20250926|09:30:19|S|100|6.630000||
B|CHYM|20250926|09:30:19|S|100|21.340000||
B|COST|20250926|09:30:19|S|2|916.530000||
B|GXO|20250926|09:30:19|S|1|52.960000||
B|IONQ|20250926|09:30:19|S|200|69.400000||
B|MIRM|20250926|09:30:19|S|6|74.170000||
B|NIO|20250926|09:30:19|S|31|7.265000||
B|OKLO|20250926|09:30:19|S|99|119.050000||
B|SNX|20250926|09:30:19|S|57|162.420000||
B|TNGX|20250926|09:30:19|S|26|8.020000||
B|UVIX|20250926|09:30:19|S|1800|10.500000||
B|APO|20250926|09:30:20|S|4|136.705000||
B|CCL|20250926|09:30:20|S|40|30.540000||
B|CPB|20250926|09:30:20|S|31|32.250000||
B|CRWV|20250926|09:30:20|S|8|127.210000||
B|DUK|20250926|09:30:20|S|20|122.420000||
B|HUT|20250926|09:30:20|S|100|34.970000||
B|LI|20250926|09:30:20|S|400|26.725000||
B|MASS|20250926|09:30:20|S|49|8.007400||
B|MFH|20250926|09:30:20|S|1|15.020000||
B|MOS|20250926|09:30:20|S|64|34.590000||
B|OPEN|20250926|09:30:20|S|45|8.845000||
B|ORCL|20250926|09:30:20|S|3|291.660000||
B|PG|20250926|09:30:20|S|1|152.490000||
B|SBAC|20250926|09:30:20|S|10|196.240000||
B|SKYW|20250926|09:30:20|S|50|102.090000||
B|SMCI|20250926|09:30:20|S|100|45.440000||
B|STAG|20250926|09:30:20|S|125|34.690000||
B|TSLA|20250926|09:30:20|S|100|427.350000||
B|TSLA|20250926|09:30:20|S|160|427.350000||
B|UVXY|20250926|09:30:20|S|700|10.860000||
B|WIX|20250926|09:30:20|S|15|175.760000||
B|BIAF|20250926|09:30:21|S|200|6.640000||
B|BIAF|20250926|09:30:21|E|1000|6.618900||
B|BOXL|20250926|09:30:21|S|200|2.570000||
B|CDNS|20250926|09:30:21|S|1|348.160000||
B|LRCX|20250926|09:30:21|S|1|126.700000||
B|MRM|20250926|09:30:21|S|300|4.160000||
B|OKLO|20250926|09:30:21|S|5|118.960000||
B|OKLO|20250926|09:30:21|S|62|118.780000||
B|PAAS|20250926|09:30:21|S|2|36.990000||
B|RGTI|20250926|09:30:21|S|100|32.620000||
B|TFX|20250926|09:30:21|S|22|118.060000||
B|BAIG|20250926|09:30:22|S|100|22.310000||
B|BBW|20250926|09:30:22|S|12|73.940000||
B|BIAF|20250926|09:30:22|S|50|6.640000||
B|LEU|20250926|09:30:22|S|8|318.980000||
B|LEU|20250926|09:30:22|S|9|319.790000||
B|LEU|20250926|09:30:22|S|20|318.980000||
B|LEU|20250926|09:30:22|S|190|318.730000||
B|MRK|20250926|09:30:22|S|40|78.740000||
B|MSFT|20250926|09:30:22|S|50|509.340000||
B|RIOT|20250926|09:30:22|S|200|17.895000||
B|RTX|20250926|09:30:22|S|5|162.350000||
B|TSLA|20250926|09:30:22|S|10|427.320000||
B|TSLA|20250926|09:30:22|S|20|427.270000||
B|WRD|20250926|09:30:22|S|100|10.450000||
B|XLC|20250926|09:30:22|S|4|117.280000||
B|AMD|20250926|09:30:23|S|200|160.835000||
B|APP|20250926|09:30:23|S|20|650.860000||
B|B|20250926|09:30:23|S|1|34.269000||
B|BETR|20250926|09:30:23|S|33|58.740000||
B|COST|20250926|09:30:23|S|25|914.320000||
B|CRWV|20250926|09:30:23|S|100|126.675000||
B|ELBM|20250926|09:30:23|S|500|1.170000||
B|ENB|20250926|09:30:23|S|12|49.855000||
B|HEPS|20250926|09:30:23|S|3|2.875000||
B|INTC|20250926|09:30:23|S|900|35.135000||
B|PLTR|20250926|09:30:23|S|250|178.330000||
B|PPTA|20250926|09:30:23|S|1|20.000000||
B|PPTA|20250926|09:30:23|S|110|20.075000||
B|TGT|20250926|09:30:23|S|31|86.970000||
B|TSLA|20250926|09:30:23|S|5|426.830000||
B|AVGO|20250926|09:30:24|S|188|338.350000||
B|BE|20250926|09:30:24|S|224|67.320000||
B|CONL|20250926|09:30:24|S|20|31.280000||
B|CRDO|20250926|09:30:24|S|10|143.030000||
B|EQNR|20250926|09:30:24|S|44|25.505000||
B|GOOGL|20250926|09:30:24|S|1|247.140000||
B|KBA|20250926|09:30:24|S|5|29.470000||
B|LEU|20250926|09:30:24|S|10|321.350000||
B|LEU|20250926|09:30:24|S|62|321.540000||
B|LEU|20250926|09:30:24|S|100|321.290000||
B|LEU|20250926|09:30:24|S|150|321.540000||
B|ORCL|20250926|09:30:24|S|200|291.590000||
B|RGTI|20250926|09:30:24|S|100|32.560000||
B|ROST|20250926|09:30:24|S|20|149.710000||
B|TSLA|20250926|09:30:24|S|5|426.800000||
B|AAL|20250926|09:30:25|S|100|11.490000||
B|AAOI|20250926|09:30:25|S|100|26.250000||
B|AAOI|20250926|09:30:25|S|300|26.260000||
B|AMZN|20250926|09:30:25|S|112|218.520000||
B|AQST|20250926|09:30:25|S|1|5.990000||
B|AVGO|20250926|09:30:25|S|4|338.670000||
B|AVGO|20250926|09:30:25|S|14|338.670000||
B|AVGO|20250926|09:30:25|S|20|338.640000||
B|AVGO|20250926|09:30:25|S|200|338.670000||
B|CPRX|20250926|09:30:25|S|5|19.280000||
B|GLD|20250926|09:30:25|S|30|345.800000||
B|GRRR|20250926|09:30:25|S|100|20.090000||
B|MRVL|20250926|09:30:25|S|184|82.140000||
B|ORCL|20250926|09:30:25|S|100|291.520000||
B|ORCL|20250926|09:30:25|S|200|291.415000||
B|TTAN|20250926|09:30:25|S|6|104.260000||
B|AMZN|20250926|09:30:26|S|100|218.400000||
B|CHTR|20250926|09:30:26|S|13|272.840000||
B|COST|20250926|09:30:26|S|1|914.860000||
B|DOCN|20250926|09:30:26|S|4|34.900000||
B|FCX|20250926|09:30:26|S|25|35.395000||
B|IREN|20250926|09:30:26|S|100|42.900000||
B|NCLH|20250926|09:30:26|S|100|25.100000||
B|NTR|20250926|09:30:26|S|394|58.270000||
B|PPTA|20250926|09:30:26|S|200|20.070000||
B|PPTA|20250926|09:30:26|S|200|20.120000||
B|TRV|20250926|09:30:26|S|14|275.670000||
B|TSCO|20250926|09:30:26|S|212|56.670000||
B|TSEM|20250926|09:30:26|S|20|68.510000||
B|VNET|20250926|09:30:26|S|135|10.360000||
B|XHB|20250926|09:30:26|S|1500|109.770000||
B|AAOI|20250926|09:30:27|S|400|26.130000||
B|AAPL|20250926|09:30:27|S|65|254.800000||
B|CL|20250926|09:30:27|S|1|79.874200||
B|CNXC|20250926|09:30:27|S|8|43.800000||
B|DAL|20250926|09:30:27|S|65|57.340000||
B|DVLT|20250926|09:30:27|S|500|1.195000||
B|MRM|20250926|09:30:27|S|100|4.175000||
B|ORCL|20250926|09:30:27|S|10|291.750000||
B|ORCL|20250926|09:30:27|S|100|291.650000||
B|ORCL|20250926|09:30:27|S|596|291.590000||
B|PSTV|20250926|09:30:27|S|1200|0.661450||
B|TQQQ|20250926|09:30:27|S|100|100.010000||
B|TSLA|20250926|09:30:27|S|100|426.890000||
B|UAL|20250926|09:30:27|S|90|100.890000||
B|YDES|20250926|09:30:27|S|100|13.950000||
B|AMZN|20250926|09:30:28|S|1|218.480000||
B|AVGO|20250926|09:30:28|S|10|338.580000||
B|AVGO|20250926|09:30:28|S|100|338.475000||
B|GD|20250926|09:30:28|S|1|327.410000||
B|MSTX|20250926|09:30:28|S|100|18.510000||
B|NKE|20250926|09:30:28|S|15|69.170000||
B|OKLO|20250926|09:30:28|S|556|118.690000||
B|PYPL|20250926|09:30:28|S|400|66.630000||
B|RIOT|20250926|09:30:28|S|100|17.880000||
B|VTWO|20250926|09:30:28|S|148|96.910000||
B|AAOI|20250926|09:30:29|S|200|26.140000||
B|BA|20250926|09:30:29|S|1|222.400000||
B|BIAF|20250926|09:30:29|S|100|6.680000||
B|COST|20250926|09:30:29|S|100|914.920000||
B|ELBM|20250926|09:30:29|S|1000|1.175000||
B|ETHU|20250926|09:30:29|S|100|115.200000||
B|FEPI|20250926|09:30:29|S|1|46.290000||
B|HIMS|20250926|09:30:29|S|74|54.630000||
B|INTC|20250926|09:30:29|S|100|35.140000||
B|MDY|20250926|09:30:29|S|1|592.155000||
B|MO|20250926|09:30:29|S|5|65.440000||
B|PFE|20250926|09:30:29|S|10|23.735000||
B|TOST|20250926|09:30:29|S|40|36.780000||
B|UNP|20250926|09:30:29|S|26|232.630000||
B|APP|20250926|09:30:30|S|5|651.020000||
B|AUR|20250926|09:30:30|S|32|5.555000||
B|BLK|20250926|09:30:30|S|3|1153.240000||
B|CRNX|20250926|09:30:30|S|10|41.040000||
B|DECK|20250926|09:30:30|S|400|106.220000||
B|ELBM|20250926|09:30:30|S|500|1.180000||
B|IBIT|20250926|09:30:30|S|1|61.990000||
B|LI|20250926|09:30:30|S|400|26.810000||
B|ORCL|20250926|09:30:30|S|100|291.750000||
B|SHW|20250926|09:30:30|S|1|341.560000||
B|SYY|20250926|09:30:30|S|29|81.390000||
B|TEM|20250926|09:30:30|S|50|78.425000||
B|TSLL|20250926|09:30:30|E|300|19.550000||
B|UNP|20250926|09:30:30|S|1|232.610000||
B|VCTR|20250926|09:30:30|S|93|65.860000||
B|AAOI|20250926|09:30:31|S|200|26.170000||
B|APLS|20250926|09:30:31|S|15|21.480000||
B|BIAF|20250926|09:30:31|S|100|6.750100||
B|BRK/B|20250926|09:30:31|S|3|497.160000||
B|CRWV|20250926|09:30:31|S|194|126.510000||
B|IBM|20250926|09:30:31|S|64|280.500000||
B|IREN|20250926|09:30:31|S|140|43.010000||
B|IREN|20250926|09:30:31|S|160|42.950000||
B|NVDA|20250926|09:30:31|S|100|177.250000||
B|PYPL|20250926|09:30:31|S|226|66.680000||
B|QMCO|20250926|09:30:31|S|100|9.570000||
B|TEM|20250926|09:30:31|S|100|78.420000||
B|TNMG|20250926|09:30:31|S|200|0.281200||
B|VITL|20250926|09:30:31|S|39|42.230000||
B|VOO|20250926|09:30:31|S|7|607.719800||
B|AAPL|20250926|09:30:32|S|7|254.865000||
B|AIRE|20250926|09:30:32|E|1|0.899500||
B|ARQQ|20250926|09:30:32|S|1|38.840000||
B|BIDU|20250926|09:30:32|S|50|132.190000||
B|MRVL|20250926|09:30:32|S|100|82.180000||
B|AAPL|20250926|09:30:33|S|65|254.820000||
B|AMD|20250926|09:30:33|S|10|160.890000||
B|AQST|20250926|09:30:33|S|250|5.985000||
B|BBJP|20250926|09:30:33|S|10|66.410000||
B|BIAF|20250926|09:30:33|S|100|6.750000||
B|BIAF|20250926|09:30:33|S|100|6.770000||
B|COST|20250926|09:30:33|S|1|913.780000||
B|FUTU|20250926|09:30:33|S|47|172.610000||
B|GPIQ|20250926|09:30:33|S|2|51.999500||
B|METC|20250926|09:30:33|S|300|32.865000||
B|RKLB|20250926|09:30:33|S|4|46.720000||
B|TSLA|20250926|09:30:33|S|20|427.450000||
B|UTHR|20250926|09:30:33|S|1|428.990000||
B|WFC|20250926|09:30:33|S|33|84.880000||
B|AAPL|20250926|09:30:34|S|98|254.760000||
B|BULL|20250926|09:30:34|S|2132|15.020000||
B|EOSE|20250926|09:30:34|S|50|10.460000||
B|INTC|20250926|09:30:34|S|500|35.150000||
B|NVDA|20250926|09:30:34|S|50|177.109900||
B|QUBT|20250926|09:30:34|S|25|20.870000||
B|RKLB|20250926|09:30:34|S|375|46.740000||
B|SLM|20250926|09:30:34|S|63|28.140000||
B|SOCL|20250926|09:30:34|S|1|60.845700||
B|TOST|20250926|09:30:34|S|7|36.760000||
B|DXCM|20250926|09:30:35|S|15|68.210000||
B|FCX|20250926|09:30:35|S|100|35.580000||
B|FCX|20250926|09:30:35|S|400|35.580000||
B|FOUR|20250926|09:30:35|S|50|80.050000||
B|GPUS|20250926|09:30:35|S|64|0.429700||
B|JKHY|20250926|09:30:35|S|7|149.700000||
B|MARA|20250926|09:30:35|S|200|16.120000||
B|ORCL|20250926|09:30:35|S|1|291.800000||
B|PYPL|20250926|09:30:35|S|100|66.750000||
B|QUBT|20250926|09:30:35|S|25|20.870000||
B|QUBT|20250926|09:30:35|S|25|20.870000||
B|SEDG|20250926|09:30:35|S|164|37.280000||
B|SGOV|20250926|09:30:35|S|33|100.690000||
B|TEM|20250926|09:30:35|S|100|78.220000||
B|TEM|20250926|09:30:35|S|400|78.260000||
B|VRA|20250926|09:30:35|S|800|2.040000||
B|CLSK|20250926|09:30:36|S|1147|13.140000||
B|CTMX|20250926|09:30:36|S|300|3.180000||
B|KALV|20250926|09:30:36|S|400|12.260000||
B|LLY|20250926|09:30:36|S|1|724.730000||
B|NLR|20250926|09:30:36|S|100|137.190000||
B|TQQQ|20250926|09:30:36|S|45|99.970000||
B|UNH|20250926|09:30:36|S|10|348.040000||
B|ZS|20250926|09:30:36|S|13|286.020000||
B|AAPL|20250926|09:30:37|S|65|254.870000||
B|DOCS|20250926|09:30:37|S|100|74.460000||
B|DOCS|20250926|09:30:37|S|1500|74.450000||
B|EG|20250926|09:30:37|S|10|348.610000||
B|GE|20250926|09:30:37|S|8|300.170000||
B|NKE|20250926|09:30:37|S|300|69.170000||
B|NVDA|20250926|09:30:37|S|100|177.185000||
B|OKLO|20250926|09:30:37|S|2|118.060000||
B|TEM|20250926|09:30:37|S|15|78.290000||
B|AMZN|20250926|09:30:38|S|5|218.550000||
B|AMZN|20250926|09:30:38|S|100|218.550000||
B|APP|20250926|09:30:38|S|16|650.765000||
B|BB|20250926|09:30:38|S|1|4.710000||
B|BB|20250926|09:30:38|S|250|4.705000||
B|CCL|20250926|09:30:38|S|23|30.520000||
B|CNI|20250926|09:30:38|S|21|92.760000||
B|GRRR|20250926|09:30:38|S|1100|20.180000||
B|NNE|20250926|09:30:38|S|121|41.270000||
B|NVDL|20250926|09:30:38|S|40|84.590000||
B|PLTR|20250926|09:30:38|S|1|178.520000||
B|RGTI|20250926|09:30:38|S|2|32.345000||
B|RIOT|20250926|09:30:38|S|200|17.935000||
B|SKYT|20250926|09:30:38|S|40|16.470000||
B|TSLA|20250926|09:30:38|S|1|427.210000||
B|TSLA|20250926|09:30:38|S|10|427.390000||
B|BIAF|20250926|09:30:39|E|300|6.440000||
B|CAPR|20250926|09:30:39|S|200|6.425000||
B|COST|20250926|09:30:39|S|3|914.570000||
B|CRNX|20250926|09:30:39|S|30|40.830000||
B|CRWV|20250926|09:30:39|S|63|127.150000||
B|FHI|20250926|09:30:39|S|9|52.080000||
B|NFE|20250926|09:30:39|S|100|2.280000||
B|PLTR|20250926|09:30:39|S|10|178.540000||
B|PONY|20250926|09:30:39|S|10|21.410000||
B|PSTG|20250926|09:30:39|S|6|83.470000||
B|TSLA|20250926|09:30:39|S|900|427.460000||
B|TSLA|20250926|09:30:39|S|1300|427.440000||
B|AAPL|20250926|09:30:40|S|52|254.790000||
B|AVGO|20250926|09:30:40|S|50|338.230000||
B|BE|20250926|09:30:40|S|1|67.130000||
B|BMNR|20250926|09:30:40|S|1698|49.440600||
B|CRWV|20250926|09:30:40|S|50|127.040000||
B|CRWV|20250926|09:30:40|S|100|127.145000||
B|GOOG|20250926|09:30:40|S|15|247.620000||
B|NVCR|20250926|09:30:40|S|100|12.920000||
B|POET|20250926|09:30:40|S|200|6.450000||
B|RIOT|20250926|09:30:40|S|100|17.935000||
B|SOC|20250926|09:30:40|S|22|20.200000||
B|TSLA|20250926|09:30:40|S|10|427.280000||
B|TSLL|20250926|09:30:40|S|100|19.535000||
B|AEVA|20250926|09:30:41|S|61|16.150000||
B|BIDU|20250926|09:30:41|S|20|132.500000||
B|DRD|20250926|09:30:41|S|70|27.210000||
B|DRD|20250926|09:30:41|S|155|27.160000||
B|DRD|20250926|09:30:41|S|400|27.150000||
B|ETHA|20250926|09:30:41|S|100|29.615000||
B|HCSG|20250926|09:30:41|S|153|16.360000||
B|RKLB|20250926|09:30:41|S|100|46.890000||
B|SOXL|20250926|09:30:41|S|120|33.590000||
B|TSLA|20250926|09:30:41|S|2|427.180000||
B|TSLA|20250926|09:30:41|S|50|427.160000||
B|UA|20250926|09:30:41|S|260|4.695000||
B|AIR|20250926|09:30:42|S|100|83.790000||
B|AMD|20250926|09:30:42|S|31|160.960000||
B|AQST|20250926|09:30:42|S|100|5.870000||
B|BA|20250926|09:30:42|S|10|222.720000||
B|COST|20250926|09:30:42|S|1|914.720000||
B|CRWV|20250926|09:30:42|S|100|127.100000||
B|IREN|20250926|09:30:42|S|3|43.050000||
B|IREN|20250926|09:30:42|S|100|43.050000||
B|IREN|20250926|09:30:42|S|1800|43.080000||
B|LEU|20250926|09:30:42|S|1|320.000000||
B|LEU|20250926|09:30:42|S|50|321.000000||
B|LEU|20250926|09:30:42|S|50|321.510000||
B|NEXT|20250926|09:30:42|S|500|7.040000||
B|PLTR|20250926|09:30:42|S|133|178.570000||
B|PPG|20250926|09:30:42|S|4|104.630000||
B|RR|20250926|09:30:42|S|100|4.260000||
B|TSLA|20250926|09:30:42|S|381|426.940000||
B|AMZN|20250926|09:30:43|S|900|218.609400||
B|CLM|20250926|09:30:43|S|300|8.165000||
B|CRWV|20250926|09:30:43|S|100|127.250000||
B|ELMD|20250926|09:30:43|S|155|23.700000||
B|IREN|20250926|09:30:43|S|147|43.090000||
B|LEU|20250926|09:30:43|S|1|321.830000||
B|MRM|20250926|09:30:43|S|50|4.095000||
B|PSTV|20250926|09:30:43|S|100|0.665400||
B|RIOT|20250926|09:30:43|S|700|17.920000||
B|SPRC|20250926|09:30:43|S|100|5.370000||
B|TSLL|20250926|09:30:43|S|5|19.510000||
B|TSLL|20250926|09:30:43|S|30|19.500000||
B|W|20250926|09:30:43|S|200|83.920000||
B|ADBE|20250926|09:30:44|S|22|354.170000||
B|CWD|20250926|09:30:44|S|20|5.528700||
B|GRAB|20250926|09:30:44|S|1000|6.180000||
B|GRRR|20250926|09:30:44|S|160|20.180000||
B|INTC|20250926|09:30:44|S|100|35.310000||
B|JOYY|20250926|09:30:44|S|200|59.420000||
B|KLAR|20250926|09:30:44|S|6|40.610000||
B|MP|20250926|09:30:44|S|400|75.800000||
B|MRM|20250926|09:30:44|S|500|4.080000||
B|NBIS|20250926|09:30:44|S|10|109.070000||
B|RGTI|20250926|09:30:44|S|121|32.445000||
B|SPSC|20250926|09:30:44|S|50|105.440000||
B|SQQQ|20250926|09:30:44|S|100|15.780000||
B|ALB|20250926|09:30:45|S|100|84.270000||
B|COST|20250926|09:30:45|S|8|913.990000||
B|FUN|20250926|09:30:45|S|300|21.590000||
B|FUTU|20250926|09:30:45|S|10|172.580000||
B|NYT|20250926|09:30:45|S|120|57.810000||
B|PEPG|20250926|09:30:45|E|550|4.988000||
B|PPG|20250926|09:30:45|S|40|104.630000||
B|SKYT|20250926|09:30:45|S|100|16.410000||
B|TQQQ|20250926|09:30:45|S|100|99.870000||
B|UAL|20250926|09:30:45|S|10|100.540000||
B|BA|20250926|09:30:46|S|44|222.970000||
B|BETR|20250926|09:30:46|S|400|59.430000||
B|BRN|20250926|09:30:46|S|1|1.320000||
B|BULL|20250926|09:30:46|S|2900|15.100000||
B|IYW|20250926|09:30:46|S|48|193.235000||
B|OKLO|20250926|09:30:46|S|15|118.390000||
B|PWR|20250926|09:30:46|S|1|401.560000||
B|RGTI|20250926|09:30:46|S|76|32.430000||
B|SOC|20250926|09:30:46|S|22|20.200000||
B|UNP|20250926|09:30:46|S|2|232.530000||
B|WMT|20250926|09:30:46|S|200|103.000000||
B|GME|20250926|09:30:47|S|10|25.620000||
B|NTRA|20250926|09:30:47|S|3|163.860000||
B|NVDA|20250926|09:30:47|S|31|176.960000||
B|NVDA|20250926|09:30:47|S|100|176.980000||
B|NVO|20250926|09:30:47|S|100|55.840000||
B|ORCL|20250926|09:30:47|S|900|291.610000||
B|PSTV|20250926|09:30:47|S|20|0.663800||
B|SGDJ|20250926|09:30:47|S|25|68.850000||
B|TSLA|20250926|09:30:47|S|20|426.840000||
B|UEC|20250926|09:30:47|S|800|13.485000||
B|WDFC|20250926|09:30:47|S|2|200.710000||
B|COST|20250926|09:30:48|S|1|914.000000||
B|COST|20250926|09:30:48|S|10|913.400000||
B|IREN|20250926|09:30:48|S|5|42.950000||
B|LEU|20250926|09:30:48|S|50|321.830000||
B|LI|20250926|09:30:48|S|100|26.625000||
B|LI|20250926|09:30:48|S|200|26.630000||
B|ORCL|20250926|09:30:48|S|10|291.540000||
B|SKYT|20250926|09:30:48|S|100|16.415000||
B|SLVP|20250926|09:30:48|S|799|26.320000||
B|TEM|20250926|09:30:48|S|20|78.170000||
B|AMD|20250926|09:30:49|S|12|160.710000||
B|APP|20250926|09:30:49|S|70|649.050000||
B|BIAF|20250926|09:30:49|E|1|6.625400||
B|ELBM|20250926|09:30:49|S|50|1.150000||
B|FLD|20250926|09:30:49|S|10|3.545500||
B|IREN|20250926|09:30:49|S|100|42.960000||
B|IREN|20250926|09:30:49|S|2000|42.960000||
B|LLY|20250926|09:30:49|S|4|725.685000||
B|QUBT|20250926|09:30:49|S|200|20.870000||
B|UAL|20250926|09:30:49|S|3|100.505000||
B|XLF|20250926|09:30:49|S|900|53.785000||
B|ADP|20250926|09:30:50|S|14|289.250000||
B|GD|20250926|09:30:50|S|1|327.410000||
B|GOOGL|20250926|09:30:50|S|22|246.930000||
B|IPHA|20250926|09:30:50|S|100|1.850000||
B|META|20250926|09:30:50|S|315|750.075000||
B|METL|20250926|09:30:50|S|4|21.840000||
B|OMC|20250926|09:30:50|S|6|75.830000||
B|SEDG|20250926|09:30:50|S|133|37.400000||
B|TSLL|20250926|09:30:50|S|10|19.495000||
B|AMD|20250926|09:30:51|S|40|160.580000||
B|DVLT|20250926|09:30:51|S|250|1.175000||
B|GOOY|20250926|09:30:51|S|52|14.290000||
B|META|20250926|09:30:51|S|22|750.720000||
B|MRM|20250926|09:30:51|S|500|4.045000||
B|NKE|20250926|09:30:51|S|1|69.000000||
B|NVDA|20250926|09:30:51|S|20|177.015000||
B|OPEN|20250926|09:30:51|S|100|8.840000||
B|OPEN|20250926|09:30:51|S|113|8.840000||
B|QBTS|20250926|09:30:51|S|2|26.585000||
B|QBTS|20250926|09:30:51|S|29|26.650000||
B|SMMT|20250926|09:30:51|S|51|20.480000||
B|TEM|20250926|09:30:51|S|892|78.140000||
B|TSLA|20250926|09:30:51|S|50|426.810000||
B|TSM|20250926|09:30:51|S|10|273.130000||
B|VALE|20250926|09:30:51|S|49|10.790000||
B|VWO|20250926|09:30:51|S|138|53.265000||
B|XXII|20250926|09:30:51|S|27|1.805000||
B|ACHR|20250926|09:30:52|S|1746|9.427200||
B|ASML|20250926|09:30:52|S|13|946.650000||
B|CORZ|20250926|09:30:52|S|400|16.795000||
B|CRNX|20250926|09:30:52|S|300|40.830000||
B|FRME|20250926|09:30:52|S|10|39.035000||
B|IREN|20250926|09:30:52|S|100|42.935000||
B|QBTS|20250926|09:30:52|S|3|26.720000||
B|QBTS|20250926|09:30:52|S|50|26.665000||
B|SNPS|20250926|09:30:52|S|1|482.020000||
B|STOK|20250926|09:30:52|S|21|23.200000||
B|TEM|20250926|09:30:52|S|35|78.160000||
B|TEM|20250926|09:30:52|S|100|78.140000||
B|VNET|20250926|09:30:52|S|2000|10.340000||
B|AMZN|20250926|09:30:53|S|50|218.375000||
B|BBAR|20250926|09:30:53|S|200|9.230000||
B|BBAR|20250926|09:30:53|S|239|9.230000||
B|CLS|20250926|09:30:53|S|500|244.220000||
B|EWZ|20250926|09:30:53|S|4|30.670000||
B|GDXU|20250926|09:30:53|S|100|182.390000||
B|GSRT|20250926|09:30:53|S|500|10.640000||
B|IYF|20250926|09:30:53|S|49|126.475000||
B|MSFT|20250926|09:30:53|S|211|508.560000||
B|PLTR|20250926|09:30:53|S|1|178.535000||
B|QBTS|20250926|09:30:53|S|10|26.585000||
B|SLS|20250926|09:30:53|S|400|1.610000||
B|AAPL|20250926|09:30:54|S|200|254.699500||
B|COP|20250926|09:30:54|S|53|97.190000||
B|INTC|20250926|09:30:54|S|180|35.375000||
B|JCSE|20250926|09:30:54|S|1|1.210000||
B|NKE|20250926|09:30:54|S|15|68.960000||
B|OKLO|20250926|09:30:54|S|91|118.140000||
B|RGTI|20250926|09:30:54|S|100|32.510000||
B|RGTI|20250926|09:30:54|S|100|32.530000||
B|RGTI|20250926|09:30:54|S|1300|32.510000||
B|AXP|20250926|09:30:55|S|1|341.850000||
B|BBAR|20250926|09:30:55|S|57|9.270000||
B|BBAR|20250926|09:30:55|S|195|9.260000||
B|BIAF|20250926|09:30:55|S|100|6.610000||
B|CRWV|20250926|09:30:55|S|200|127.900000||
B|INTC|20250926|09:30:55|S|100|35.440000||
B|NIO|20250926|09:30:55|S|500|7.265000||
B|NVDA|20250926|09:30:55|S|109|177.060000||
B|OUST|20250926|09:30:55|S|700|28.470000||
B|QUBT|20250926|09:30:55|S|38|20.875000||
B|RIOT|20250926|09:30:55|S|100|17.775000||
B|TSLA|20250926|09:30:55|S|100|427.010000||
B|UNH|20250926|09:30:55|S|1|348.080000||
B|AMPY|20250926|09:30:56|S|100|6.495000||
B|AMPY|20250926|09:30:56|S|500|6.495000||
B|BBAR|20250926|09:30:56|S|196|9.260000||
B|BBAR|20250926|09:30:56|S|218|9.260000||
B|CEG|20250926|09:30:56|S|15|327.830000||
B|CINF|20250926|09:30:56|S|1|155.440000||
B|CRWV|20250926|09:30:56|S|5|127.752800||
B|CRWV|20250926|09:30:56|S|20|127.850000||
B|DGX|20250926|09:30:56|S|1|186.085000||
B|INTC|20250926|09:30:56|S|3|35.375000||
B|IREN|20250926|09:30:56|S|300|43.065000||
B|KTOS|20250926|09:30:56|S|3|85.710000||
B|L|20250926|09:30:56|S|4|99.850000||
B|NVDA|20250926|09:30:56|S|1|177.140600||
B|ORCL|20250926|09:30:56|S|10|291.625000||
B|ORLA|20250926|09:30:56|S|100|10.660000||
B|SQQQ|20250926|09:30:56|S|100|15.785000||
B|USCA|20250926|09:30:56|S|123031|40.780000||
B|AMPY|20250926|09:30:57|S|69|6.485000||
B|BBAR|20250926|09:30:57|S|81|9.280000||
B|BBAR|20250926|09:30:57|S|202|9.310000||
B|LEU|20250926|09:30:57|S|15|324.640000||
B|NUKK|20250926|09:30:57|S|10|5.740000||
B|QQQ|20250926|09:30:57|S|100|593.175000||
B|SYK|20250926|09:30:57|S|70|371.320000||
B|WDC|20250926|09:30:57|S|100|107.320000||
B|XYZ|20250926|09:30:57|S|86|72.580000||
B|AAL|20250926|09:30:58|S|87|11.445000||
B|AMD|20250926|09:30:58|S|70|160.770000||
B|AMPY|20250926|09:30:58|S|242|6.485000||
B|DEFT|20250926|09:30:58|S|200|2.195000||
B|FCX|20250926|09:30:58|S|40|35.360000||
B|IONQ|20250926|09:30:58|S|87|69.540000||
B|IWY|20250926|09:30:58|S|15|270.140000||
B|KD|20250926|09:30:58|S|300|30.000000||
B|OPBK|20250926|09:30:58|S|32|14.550000||
B|SLNH|20250926|09:30:58|S|2000|3.020000||
B|TSLQ|20250926|09:30:58|S|156|8.770000||
B|BMNR|20250926|09:30:59|S|100|49.220000||
B|CORT|20250926|09:30:59|S|12|83.450000||
B|DOCS|20250926|09:30:59|S|113|74.475000||
B|IREN|20250926|09:30:59|S|34|43.025000||
B|IREN|20250926|09:30:59|S|100|42.940000||
B|IREN|20250926|09:30:59|S|300|43.000000||
B|KMX|20250926|09:30:59|S|100|45.890000||
B|KMX|20250926|09:30:59|S|100|45.922000||
B|NBIS|20250926|09:30:59|S|100|108.970000||
B|NBIS|20250926|09:30:59|S|100|109.030000||
B|OKLO|20250926|09:30:59|S|40|118.340000||
B|PLTR|20250926|09:30:59|S|2|178.725000||
B|SMH|20250926|09:30:59|S|100|320.610000||
B|SOXS|20250926|09:30:59|S|2400|5.385000||
B|A|20250926|09:31:00|S|130|122.390000||
B|BA|20250926|09:31:00|S|100|222.670000||
B|BA|20250926|09:31:00|S|100|222.900000||
B|GD|20250926|09:31:00|S|1|327.020000||
B|INTC|20250926|09:31:00|S|150|35.390000||
B|IONQ|20250926|09:31:00|S|100|69.720000||
B|IONQ|20250926|09:31:00|S|203|69.560000||
B|L|20250926|09:31:00|S|5|99.850000||
B|LEU|20250926|09:31:00|S|68|324.790000||
B|NVDA|20250926|09:31:00|S|10|177.175000||
B|UPST|20250926|09:31:00|S|1|57.000000||
B|XLV|20250926|09:31:00|S|200|135.070000||
B|ADAMH|20250926|09:31:01|S|100|25.170000||
B|BIAF|20250926|09:31:01|S|50|6.610000||
B|DTE|20250926|09:31:01|S|150|138.360000||
B|NAK|20250926|09:31:01|S|800|1.150000||
B|NUAI|20250926|09:31:01|S|100|1.760000||
B|NVDA|20250926|09:31:01|S|4|177.100000||
B|NVDA|20250926|09:31:01|S|4|177.105000||
B|OKTA|20250926|09:31:01|S|50|90.270000||
B|SPLG|20250926|09:31:01|S|1|77.529300||
B|AMD|20250926|09:31:02|S|15|160.640000||
B|AMD|20250926|09:31:02|S|100|160.644200||
B|CRCL|20250926|09:31:02|S|5|124.850000||
B|INTC|20250926|09:31:02|S|100|35.255000||
B|INTC|20250926|09:31:02|S|250|35.255000||
B|LEU|20250926|09:31:02|S|100|324.790000||
B|LIF|20250926|09:31:02|S|19|103.580000||
B|MFA|20250926|09:31:02|S|40|9.630000||
B|NVDA|20250926|09:31:02|S|22|177.091500||
B|NVDA|20250926|09:31:02|S|58|177.090000||
B|NVDA|20250926|09:31:02|S|100|177.030000||
B|NVDA|20250926|09:31:02|S|100|177.105000||
B|NVDA|20250926|09:31:02|S|300|177.098600||
B|PCAR|20250926|09:31:02|S|17|100.990000||
B|PDD|20250926|09:31:02|S|15|128.950000||
B|PLTR|20250926|09:31:02|S|15|178.770000||
B|TEM|20250926|09:31:02|S|4|78.150000||
B|TSLA|20250926|09:31:02|S|364|426.830000||
B|TSLL|20250926|09:31:02|S|100|19.500000||
B|TTWO|20250926|09:31:02|S|28|245.990000||
B|UVIX|20250926|09:31:02|S|300|10.550000||
B|BA|20250926|09:31:03|S|15|222.930000||
B|BA|20250926|09:31:03|S|15|222.970000||
B|COIN|20250926|09:31:03|S|10|306.684000||
B|COST|20250926|09:31:03|S|14|908.430000||
B|CRWV|20250926|09:31:03|S|80|127.420000||
B|HIMS|20250926|09:31:03|S|900|54.822200||
B|IBIT|20250926|09:31:03|S|1|61.915000||
B|INTC|20250926|09:31:03|S|1|35.285000||
B|INTW|20250926|09:31:03|S|34|43.350000||
B|KTOS|20250926|09:31:03|S|4|85.680000||
B|L|20250926|09:31:03|S|5|99.850000||
B|MBC|20250926|09:31:03|S|780|13.650000||
B|PCAR|20250926|09:31:03|S|100|100.990000||
B|QBTS|20250926|09:31:03|S|100|26.660000||
B|QQQ|20250926|09:31:03|S|100|593.020700||
B|TNA|20250926|09:31:03|S|100|43.985000||
B|TSLA|20250926|09:31:03|S|103|426.810000||
B|UNH|20250926|09:31:03|S|2|348.290000||
B|AMD|20250926|09:31:04|S|150|160.545800||
B|BIAF|20250926|09:31:04|S|551|6.440000||
B|CART|20250926|09:31:04|S|100|41.120000||
B|COST|20250926|09:31:04|S|5|909.030000||
B|GRNY|20250926|09:31:04|S|1|24.625100||
B|GS|20250926|09:31:04|S|10|799.390000||
B|LI|20250926|09:31:04|S|132|26.490000||
B|LLY|20250926|09:31:04|S|41|727.625000||
B|MLYS|20250926|09:31:04|S|18|39.260000||
B|NFLX|20250926|09:31:04|S|2|1200.020000||
B|PSX|20250926|09:31:04|S|60|140.360000||
B|RIOT|20250926|09:31:04|S|1037|17.720000||
B|RJF|20250926|09:31:04|S|15|173.430000||
B|SOC|20250926|09:31:04|S|22|20.085000||
B|U|20250926|09:31:04|S|100|41.510000||
B|WPM|20250926|09:31:04|S|1|107.930000||
B|XYZ|20250926|09:31:04|S|540|72.410000||
B|AAPL|20250926|09:31:05|S|62|254.610000||
B|ABNB|20250926|09:31:05|S|41|121.820000||
B|CLSK|20250926|09:31:05|S|25|12.975000||
B|GFS|20250926|09:31:05|S|10|35.895000||
B|HIMS|20250926|09:31:05|S|200|54.890000||
B|INTC|20250926|09:31:05|S|100|35.280000||
B|INTW|20250926|09:31:05|S|29|43.210000||
B|IONQ|20250926|09:31:05|S|400|69.574500||
B|IREN|20250926|09:31:05|S|400|42.857600||
B|LEU|20250926|09:31:05|S|1|323.420000||
B|TSLA|20250926|09:31:05|S|100|426.520000||
B|BIAF|20250926|09:31:06|E|1|6.430000||
B|FIG|20250926|09:31:06|S|46|53.700000||
B|INTC|20250926|09:31:06|S|291|35.218900||
B|JPM|20250926|09:31:06|S|100|316.120000||
B|KC|20250926|09:31:06|S|100|15.965000||
B|NIO|20250926|09:31:06|S|158|7.265000||
B|PPTA|20250926|09:31:06|S|300|20.340000||
B|RGTI|20250926|09:31:06|S|50|32.470000||
B|TSLA|20250926|09:31:06|S|17|426.710000||
B|TSLA|20250926|09:31:06|S|100|426.559000||
B|TSLW|20250926|09:31:06|S|200|39.600000||
B|UUUU|20250926|09:31:06|S|25|17.560000||
B|ALB|20250926|09:31:07|S|200|84.180000||
B|AMZN|20250926|09:31:07|S|200|218.640000||
B|BIAF|20250926|09:31:07|S|5|6.520000||
B|BILI|20250926|09:31:07|S|99|26.300000||
B|CART|20250926|09:31:07|S|100|41.180000||
B|COST|20250926|09:31:07|S|5|909.740000||
B|EA|20250926|09:31:07|S|72|172.105000||
B|QUAL|20250926|09:31:07|S|100|191.355000||
B|TQQQ|20250926|09:31:07|S|39|99.789000||
B|TSLA|20250926|09:31:07|S|13|426.820000||
B|UPS|20250926|09:31:07|S|25|82.650000||
B|AAPL|20250926|09:31:08|S|1|254.670000||
B|ADSK|20250926|09:31:08|S|5|319.220000||
B|AMZN|20250926|09:31:08|S|100|218.640000||
B|BLMZ|20250926|09:31:08|S|1347|0.217400||
B|BSX|20250926|09:31:08|S|125|99.110000||
B|COST|20250926|09:31:08|S|8|909.420000||
B|INTC|20250926|09:31:08|S|100|35.229000||
B|LEU|20250926|09:31:08|S|10|322.880000||
B|PCAR|20250926|09:31:08|S|100|101.000000||
B|PCAR|20250926|09:31:08|S|200|100.990000||
B|PCAR|20250926|09:31:08|S|381|100.950000||
B|SKYT|20250926|09:31:08|S|400|16.280000||
B|SPY|20250926|09:31:08|S|6|659.039300||
B|TKNO|20250926|09:31:08|S|100|5.930000||
B|TSLA|20250926|09:31:08|S|100|426.720000||
B|XLF|20250926|09:31:08|S|900|53.805000||
B|XLF|20250926|09:31:08|S|1789|53.808000||
B|XLK|20250926|09:31:08|S|44|277.489000||
B|BULL|20250926|09:31:09|S|28|15.230000||
B|BULL|20250926|09:31:09|S|100|15.230000||
B|GLD|20250926|09:31:09|S|15|345.830000||
B|GUTS|20250926|09:31:09|S|26|1.160000||
B|IONQ|20250926|09:31:09|S|50|69.625300||
B|MPWR|20250926|09:31:09|S|1|887.200000||
B|PLTR|20250926|09:31:09|S|100|178.320000||
B|QBTS|20250926|09:31:09|S|100|26.830000||
B|RGTU|20250926|09:31:09|S|100|169.230000||
B|RKLB|20250926|09:31:09|S|100|47.020000||
B|SH|20250926|09:31:09|S|15|37.345000||
B|SOXL|20250926|09:31:09|S|200|33.455000||
B|TSYY|20250926|09:31:09|S|200|8.280000||
B|XLP|20250926|09:31:09|S|5|77.610700||
B|BTI|20250926|09:31:10|S|1|52.840000||
B|ETOR|20250926|09:31:10|S|12|40.990000||
B|FUTU|20250926|09:31:10|S|2|172.070000||
B|INTC|20250926|09:31:10|S|100|35.065000||
B|INTC|20250926|09:31:10|S|200|35.089000||
B|KC|20250926|09:31:10|S|100|15.971700||
B|LAC|20250926|09:31:10|S|200|7.280000||
B|LAC|20250926|09:31:10|S|500|7.270000||
B|LEU|20250926|09:31:10|S|2|323.730000||
B|LLY|20250926|09:31:10|S|3|728.460000||
B|MRM|20250926|09:31:10|S|8|4.020000||
B|ORCL|20250926|09:31:10|S|30|290.670000||
B|ORCL|20250926|09:31:10|S|100|290.520000||
B|ORCL|20250926|09:31:10|S|233|290.410000||
B|QBTS|20250926|09:31:10|S|50|26.830000||
B|SCHD|20250926|09:31:10|S|1|27.140000||
B|TSLA|20250926|09:31:10|S|25|426.490000||
B|TSLA|20250926|09:31:10|S|130|426.414400||
B|UUUU|20250926|09:31:10|S|3300|17.540000||
B|ALLE|20250926|09:31:11|S|2|174.200000||
B|COST|20250926|09:31:11|S|3|908.200000||
B|INTC|20250926|09:31:11|S|11|35.099000||
B|IREN|20250926|09:31:11|S|25|43.020000||
B|IREN|20250926|09:31:11|S|100|42.990000||
B|IREN|20250926|09:31:11|S|100|43.020000||
B|IWM|20250926|09:31:11|S|1|239.620000||
B|OPBK|20250926|09:31:11|S|119|14.630000||
B|ORCL|20250926|09:31:11|S|100|290.370000||
B|QBTS|20250926|09:31:11|S|100|26.820000||
B|TSLA|20250926|09:31:11|S|50|426.480000||
B|TSM|20250926|09:31:11|S|100|273.480000||
B|TSYY|20250926|09:31:11|S|200|8.280000||
B|VOX|20250926|09:31:11|S|20|187.865000||
B|COST|20250926|09:31:12|S|1|908.240000||
B|FCX|20250926|09:31:12|S|25|35.550000||
B|FSLR|20250926|09:31:12|S|2|219.880000||
B|HIMS|20250926|09:31:12|S|200|54.795300||
B|INTC|20250926|09:31:12|S|100|35.105000||
B|IREN|20250926|09:31:12|S|100|42.951200||
B|IREN|20250926|09:31:12|S|100|42.990000||
B|LEU|20250926|09:31:12|S|5|323.500000||
B|LEU|20250926|09:31:12|S|100|323.130000||
B|LI|20250926|09:31:12|S|400|26.425000||
B|PLTR|20250926|09:31:12|S|2|178.310000||
B|SKYT|20250926|09:31:12|S|300|16.290000||
B|SLV|20250926|09:31:12|S|200|41.165000||
B|SNPS|20250926|09:31:12|S|1|482.280000||
B|TSLL|20250926|09:31:12|S|10|19.499300||
B|AAPL|20250926|09:31:13|S|100|254.690000||
B|AAPL|20250926|09:31:13|S|233|254.700000||
B|ALAB|20250926|09:31:13|S|100|198.840000||
B|BA|20250926|09:31:13|S|100|221.970000||
B|BIAF|20250926|09:31:13|E|2|6.510000||
B|BTCI|20250926|09:31:13|S|53|56.840000||
B|CLSK|20250926|09:31:13|S|100|12.980000||
B|COST|20250926|09:31:13|S|6|908.010000||
B|CRSP|20250926|09:31:13|S|100|60.640000||
B|GFS|20250926|09:31:13|S|10|35.895000||
B|HIMS|20250926|09:31:13|S|200|54.780000||
B|INTC|20250926|09:31:13|S|200|35.165000||
B|MLYS|20250926|09:31:13|S|300|39.260000||
B|MP|20250926|09:31:13|S|532|75.470000||
B|NUVB|20250926|09:31:13|S|210|3.010000||
B|QBTS|20250926|09:31:13|S|100|26.770000||
B|VG|20250926|09:31:13|S|591|14.870000||
B|CONL|20250926|09:31:14|S|50|31.090000||
B|COP|20250926|09:31:14|S|200|97.240000||
B|GOOD|20250926|09:31:14|S|348|12.490000||
B|GPUS|20250926|09:31:14|S|100|0.426900||
B|GRRR|20250926|09:31:14|S|880|19.980000||
B|KO|20250926|09:31:14|S|5|66.159100||
B|SPY|20250926|09:31:14|S|1|659.010700||
B|TSLA|20250926|09:31:14|S|69|426.785000||
B|TSLA|20250926|09:31:14|S|100|426.865000||
B|UPST|20250926|09:31:14|S|44|57.090000||
B|AMAT|20250926|09:31:15|S|10|198.145000||
B|BE|20250926|09:31:15|S|138|67.560000||
B|BIAF|20250926|09:31:15|E|5|6.569500||
B|BIDU|20250926|09:31:15|S|50|132.510000||
B|BLSH|20250926|09:31:15|S|100|61.920000||
B|CRNX|20250926|09:31:15|S|5|40.945000||
B|GOOG|20250926|09:31:15|S|5|247.960000||
B|HOOD|20250926|09:31:15|S|200|123.600000||
B|INTC|20250926|09:31:15|S|15|35.155000||
B|KKR|20250926|09:31:15|S|1|136.820000||
B|LGCY|20250926|09:31:15|E|100|10.019900||
B|MARA|20250926|09:31:15|S|1|16.045000||
B|META|20250926|09:31:15|S|41|748.449000||
B|MUX|20250926|09:31:15|S|400|14.770000||
B|NVDA|20250926|09:31:15|S|200|177.057600||
B|RKLB|20250926|09:31:15|S|50|46.990000||
B|RYAN|20250926|09:31:15|S|8|55.140000||
B|TSLL|20250926|09:31:15|S|79|19.495000||
B|XLF|20250926|09:31:15|S|18|53.780700||
B|AAPL|20250926|09:31:16|S|27|254.759000||
B|APP|20250926|09:31:16|S|50|647.400000||
B|BIAF|20250926|09:31:16|S|100|6.787300||
B|BIAF|20250926|09:31:16|S|100|6.820000||
B|CNXC|20250926|09:31:16|S|30|44.580000||
B|COST|20250926|09:31:16|S|67|907.180000||
B|ENGN|20250926|09:31:16|S|100|6.660000||
B|GOOGL|20250926|09:31:16|S|100|247.195000||
B|INTC|20250926|09:31:16|S|154|35.149100||
B|OPEN|20250926|09:31:16|S|1153|8.760700||
B|PLTR|20250926|09:31:16|S|60|178.270000||
B|SOUN|20250926|09:31:16|S|100|16.465000||
B|WST|20250926|09:31:16|S|1|256.600000||
B|XLF|20250926|09:31:16|S|18|53.785000||
B|ALB|20250926|09:31:17|S|5|84.320000||
B|BE|20250926|09:31:17|S|50|67.810000||
B|BIAF|20250926|09:31:17|S|92|6.830000||
B|BIAF|20250926|09:31:17|S|100|6.810000||
B|COST|20250926|09:31:17|S|100|907.150000||
B|GDXU|20250926|09:31:17|S|100|182.740000||
B|IREN|20250926|09:31:17|S|200|43.262200||
B|META|20250926|09:31:17|S|16|748.950000||
B|BA|20250926|09:31:18|S|100|221.810000||
B|CRM|20250926|09:31:18|S|1|240.620000||
B|DIS|20250926|09:31:18|S|1|112.891800||
B|DUOL|20250926|09:31:18|S|1|312.950000||
B|HBAN|20250926|09:31:18|S|1|17.420000||
B|HTB|20250926|09:31:18|S|1|41.960000||
B|KO|20250926|09:31:18|S|20|66.139100||
B|MARA|20250926|09:31:18|S|100|16.080000||
B|NVDA|20250926|09:31:18|S|20|177.209300||
B|NVDA|20250926|09:31:18|S|100|177.238800||
B|PLTR|20250926|09:31:18|S|10|178.400000||
B|RIOT|20250926|09:31:18|S|1|17.755000||
B|SE|20250926|09:31:18|S|100|183.766600||
B|SRRK|20250926|09:31:18|S|14|34.730000||
B|TTAN|20250926|09:31:18|S|6|104.320000||
B|AMD|20250926|09:31:19|S|10|160.650000||
B|BE|20250926|09:31:19|S|6|67.870000||
B|BIAF|20250926|09:31:19|E|1500|6.775100||
B|CDE|20250926|09:31:19|S|100|18.375000||
B|COST|20250926|09:31:19|S|2|908.240000||
B|EOSE|20250926|09:31:19|S|648|10.400000||
B|ETSY|20250926|09:31:19|S|31|62.750000||
B|GFS|20250926|09:31:19|S|251|35.600000||
B|JBL|20250926|09:31:19|S|12|212.920000||
B|JOBY|20250926|09:31:19|S|80|15.820000||
B|LHX|20250926|09:31:19|S|3|291.160000||
B|LI|20250926|09:31:19|S|600|26.550000||
B|LNW|20250926|09:31:19|S|99|84.730000||
B|MAIN|20250926|09:31:19|S|112|63.970000||
B|PCAR|20250926|09:31:19|S|100|101.135100||
B|PLTR|20250926|09:31:19|S|200|178.340000||
B|QBTS|20250926|09:31:19|S|100|26.665000||
B|QS|20250926|09:31:19|S|100|12.450000||
B|QURE|20250926|09:31:19|S|300|50.625000||
B|SOXS|20250926|09:31:19|S|2400|5.395000||
B|SOXS|20250926|09:31:19|S|3180|5.400000||
B|TSLA|20250926|09:31:19|S|66|427.150000||
B|TSLA|20250926|09:31:19|S|100|426.920000||
B|TTD|20250926|09:31:19|S|100|46.590000||
B|AFRM|20250926|09:31:20|S|60|78.340000||
B|ALB|20250926|09:31:20|S|300|84.350000||
B|ALB|20250926|09:31:20|S|371|84.280000||
B|ALB|20250926|09:31:20|S|429|84.320000||
B|AMPY|20250926|09:31:20|S|200|6.350000||
B|BIAF|20250926|09:31:20|S|10|6.800000||
B|BIAF|20250926|09:31:20|S|22|6.817000||
B|FITBI|20250926|09:31:20|S|100|25.530000||
B|GRRR|20250926|09:31:20|S|100|19.920000||
B|MSTU|20250926|09:31:20|S|1|4.055000||
B|RGTI|20250926|09:31:20|S|30|32.180000||
B|RYAN|20250926|09:31:20|S|8|55.140000||
B|SCHW|20250926|09:31:20|S|5|95.690000||
B|SE|20250926|09:31:20|S|50|183.840000||
B|TSLA|20250926|09:31:20|S|24|427.080000||
B|TSM|20250926|09:31:20|S|40|273.780000||
B|AAPL|20250926|09:31:21|S|50|254.590000||
B|BULL|20250926|09:31:21|S|1|15.070000||
B|INTC|20250926|09:31:21|S|1000|35.040000||
B|IONQ|20250926|09:31:21|S|2|69.157100||
B|IONQ|20250926|09:31:21|S|100|69.177300||
B|IREN|20250926|09:31:21|S|34|43.290000||
B|KMX|20250926|09:31:21|E|100|45.575000||
B|MNSO|20250926|09:31:21|S|200|22.825000||
B|MSFT|20250926|09:31:21|S|6|509.200000||
B|QBTS|20250926|09:31:21|S|100|26.720000||
B|SPY|20250926|09:31:21|S|15|659.099300||
B|UAA|20250926|09:31:21|S|450|4.845000||
B|UPST|20250926|09:31:21|S|3|57.180000||
B|COST|20250926|09:31:22|S|10|908.950000||
B|FCX|20250926|09:31:22|S|100|35.500000||
B|GRRR|20250926|09:31:22|S|300|19.970000||
B|IREN|20250926|09:31:22|S|30|43.340000||
B|IREN|20250926|09:31:22|S|100|43.340000||
B|IREN|20250926|09:31:22|S|200|43.350000||
B|LITE|20250926|09:31:22|S|100|156.960000||
B|NVDA|20250926|09:31:22|S|101|177.241200||
B|OKLL|20250926|09:31:22|S|100|68.830000||
B|OKLL|20250926|09:31:22|S|159|68.830000||
B|ORCL|20250926|09:31:22|S|20|291.300000||
B|ORCL|20250926|09:31:22|S|20|291.300000||
B|ORCL|20250926|09:31:22|S|20|291.300000||
B|ORCL|20250926|09:31:22|S|20|291.340000||
B|PFE|20250926|09:31:22|S|400|23.745000||
B|PPTA|20250926|09:31:22|S|100|20.540000||
B|TEM|20250926|09:31:22|S|5|78.330000||
B|TME|20250926|09:31:22|S|87|23.150000||
B|TSLA|20250926|09:31:22|S|10|427.410000||
B|TSLA|20250926|09:31:22|S|28|427.410000||
B|AMZN|20250926|09:31:23|S|16|218.710000||
B|AMZN|20250926|09:31:23|S|57|218.670000||
B|BIAF|20250926|09:31:23|E|138|6.740000||
B|NKE|20250926|09:31:23|S|50|68.820000||
B|OKLO|20250926|09:31:23|S|148|118.580000||
B|OKLO|20250926|09:31:23|S|175|118.550000||
B|OKLO|20250926|09:31:23|S|799|118.500000||
B|OKLO|20250926|09:31:23|S|1500|118.570000||
B|ORCL|20250926|09:31:23|S|20|291.330000||
B|ORCL|20250926|09:31:23|S|20|291.330000||
B|PCAR|20250926|09:31:23|S|21|101.135100||
B|SPY|20250926|09:31:23|S|31|659.159300||
B|SVIX|20250926|09:31:23|S|74|20.869100||
B|TSLA|20250926|09:31:23|S|30|427.600000||
B|TSLA|20250926|09:31:23|S|100|427.576000||
B|TSLA|20250926|09:31:23|S|100|427.610000||
B|TSM|20250926|09:31:23|S|6|273.980000||
B|TSM|20250926|09:31:23|S|50|273.980000||
B|WYNN|20250926|09:31:23|S|100|126.230000||
B|BITF|20250926|09:31:24|S|100|2.620000||
B|CDNS|20250926|09:31:24|S|24|348.860000||
B|GDS|20250926|09:31:24|S|25|40.570000||
B|HOND|20250926|09:31:24|S|28|16.390000||
B|HOOD|20250926|09:31:24|S|100|123.800000||
B|INTC|20250926|09:31:24|S|1|34.775000||
B|ORCL|20250926|09:31:24|S|150|291.750000||
B|TQQQ|20250926|09:31:24|S|40|100.049100||
B|TSLA|20250926|09:31:24|S|10|427.550000||
B|TSLA|20250926|09:31:24|S|10|427.930000||
B|TSLA|20250926|09:31:24|S|50|427.930000||
B|UPS|20250926|09:31:24|S|5|82.870000||
B|CNXC|20250926|09:31:25|S|100|44.850000||
B|GOOGL|20250926|09:31:25|S|55|247.680000||
B|GPUS|20250926|09:31:25|S|500|0.421100||
B|INTC|20250926|09:31:25|S|50|34.835000||
B|INTC|20250926|09:31:25|S|80|34.841400||
B|NVDA|20250926|09:31:25|S|50|177.348800||
B|NVDA|20250926|09:31:25|S|100|177.343800||
B|PFE|20250926|09:31:25|S|16|23.745000||
B|QBTX|20250926|09:31:25|S|200|184.470000||
B|TROW|20250926|09:31:25|S|30|103.530000||
B|TSLA|20250926|09:31:25|S|50|427.900000||
B|VKTX|20250926|09:31:25|S|300|24.950000||
B|VKTX|20250926|09:31:25|S|1300|24.950000||
B|AFRM|20250926|09:31:26|S|144|78.180000||
B|BBAR|20250926|09:31:26|S|250|9.300000||
B|BKSY|20250926|09:31:26|S|1|19.712800||
B|CIFR|20250926|09:31:26|S|2000|11.580000||
B|CIFR|20250926|09:31:26|S|2000|11.580000||
B|FUTU|20250926|09:31:26|S|100|171.700000||
B|INTC|20250926|09:31:26|S|300|34.799000||
B|INTC|20250926|09:31:26|S|4600|34.810000||
B|IOT|20250926|09:31:26|S|15|37.990000||
B|LYFT|20250926|09:31:26|S|30|21.485000||
B|PINS|20250926|09:31:26|S|100|33.798600||
B|TQQQ|20250926|09:31:26|S|3|100.010000||
B|BB|20250926|09:31:27|S|1500|4.830000||
B|BBAR|20250926|09:31:27|S|100|9.300000||
B|BIDU|20250926|09:31:27|S|35|132.500000||
B|CIFR|20250926|09:31:27|S|100|11.568000||
B|COST|20250926|09:31:27|S|20|909.830000||
B|FXI|20250926|09:31:27|S|6|40.215000||
B|HL|20250926|09:31:27|S|200|11.690000||
B|INTC|20250926|09:31:27|S|14|34.795000||
B|INTC|20250926|09:31:27|S|2000|34.802900||
B|NIO|20250926|09:31:27|S|200|7.275000||
B|NVDA|20250926|09:31:27|S|100|177.318600||
B|RTX|20250926|09:31:27|S|30|162.690000||
B|SMCI|20250926|09:31:27|S|700|45.511500||
B|SOC|20250926|09:31:27|S|160|20.030000||
B|TQQQ|20250926|09:31:27|S|50|100.009100||
B|XLK|20250926|09:31:27|S|100|277.680000||
B|AMD|20250926|09:31:28|S|15|160.910000||
B|ETHA|20250926|09:31:28|S|33|29.640000||
B|INTC|20250926|09:31:28|S|1|34.795000||
B|INTC|20250926|09:31:28|S|100|34.795000||
B|JFIN|20250926|09:31:28|S|50|10.920000||
B|KO|20250926|09:31:28|S|3|66.159100||
B|MRNA|20250926|09:31:28|S|100|24.500000||
B|NUGT|20250926|09:31:28|S|1|143.110000||
B|NVDA|20250926|09:31:28|S|20|177.298800||
B|PDD|20250926|09:31:28|S|300|128.900000||
B|PSTV|20250926|09:31:28|S|523|0.678900||
B|AMZN|20250926|09:31:29|S|45|218.759900||
B|AMZN|20250926|09:31:29|S|125|218.749900||
B|APP|20250926|09:31:29|S|50|648.690000||
B|BE|20250926|09:31:29|S|14|67.660000||
B|CIFR|20250926|09:31:29|S|100|11.575000||
B|HAFN|20250926|09:31:29|S|200|6.185000||
B|HWM|20250926|09:31:29|S|44|192.340000||
B|INOD|20250926|09:31:29|S|74|69.450000||
B|INTC|20250926|09:31:29|S|500|34.780000||
B|LI|20250926|09:31:29|S|200|26.470000||
B|MIR|20250926|09:31:29|S|400|22.630000||
B|PPTA|20250926|09:31:29|S|300|20.600000||
B|QBTS|20250926|09:31:29|S|20|26.760000||
B|SOC|20250926|09:31:29|S|160|20.030000||
B|SPY|20250926|09:31:29|S|500|659.268100||
B|TNDM|20250926|09:31:29|S|10|12.000000||
B|VALE|20250926|09:31:29|S|20|10.759300||
B|AFRM|20250926|09:31:30|S|108|78.180000||
B|AGQ|20250926|09:31:30|S|12|72.357500||
B|BANC|20250926|09:31:30|S|1|16.610000||
B|COIN|20250926|09:31:30|S|100|307.510000||
B|FOUR|20250926|09:31:30|S|16|79.720000||
B|LEU|20250926|09:31:30|S|65|327.490000||
B|MARA|20250926|09:31:30|S|300|16.135000||
B|NVDA|20250926|09:31:30|S|200|177.327600||
B|PLTR|20250926|09:31:30|S|17|178.325000||
B|RIVN|20250926|09:31:30|S|500|15.900000||
B|RYAN|20250926|09:31:30|S|8|55.350000||
B|SPY|20250926|09:31:30|S|500|659.279300||
B|SQQQ|20250926|09:31:30|S|8|15.755000||
B|TSLA|20250926|09:31:30|S|19|428.240000||
B|TSLA|20250926|09:31:30|S|20|428.240000||
B|TSLA|20250926|09:31:30|S|75|428.110000||
B|TSLA|20250926|09:31:30|S|100|428.240000||
B|VALE|20250926|09:31:30|S|5|10.767500||
B|CRNX|20250926|09:31:31|S|490|41.720000||
B|CWH|20250926|09:31:31|S|200|16.200000||
B|CWH|20250926|09:31:31|S|300|16.250000||
B|EXK|20250926|09:31:31|S|593|7.739000||
B|HOOD|20250926|09:31:31|S|200|123.970000||
B|HOOD|20250926|09:31:31|S|300|124.003500||
B|INTU|20250926|09:31:31|S|2|693.730000||
B|NBIS|20250926|09:31:31|S|123|108.530000||
B|NXPI|20250926|09:31:31|S|24|223.600000||
B|PLD|20250926|09:31:31|S|25|113.382000||
B|PPTA|20250926|09:31:31|S|1162|20.620000||
B|RKLB|20250926|09:31:31|S|20|47.170000||
B|SQQQ|20250926|09:31:31|S|92|15.755000||
B|TSLA|20250926|09:31:31|S|33|428.240000||
B|TSLA|20250926|09:31:31|S|41|428.240000||
B|ANET|20250926|09:31:32|S|100|142.220000||
B|ASST|20250926|09:31:32|S|2000|2.720000||
B|ATI|20250926|09:31:32|S|107|79.300000||
B|BB|20250926|09:31:32|S|1500|4.820000||
B|BBIO|20250926|09:31:32|S|20|49.200000||
B|COIN|20250926|09:31:32|S|3|308.280000||
B|INOD|20250926|09:31:32|S|40|69.450000||
B|INTC|20250926|09:31:32|S|9|34.679100||
B|INTC|20250926|09:31:32|S|12|34.670000||
B|IREN|20250926|09:31:32|S|50|43.748300||
B|IREN|20250926|09:31:32|S|300|43.730000||
B|LCID|20250926|09:31:32|S|800|23.470000||
B|LI|20250926|09:31:32|S|500|26.440000||
B|ORCL|20250926|09:31:32|S|12|291.730000||
B|QQQ|20250926|09:31:32|S|161|593.595000||
B|RIOT|20250926|09:31:32|S|181|17.818000||
B|SOC|20250926|09:31:32|S|160|20.020000||
B|SOUN|20250926|09:31:32|S|100|16.505000||
B|TSM|20250926|09:31:32|S|50|273.980000||
B|UNH|20250926|09:31:32|S|30|347.680000||
B|APP|20250926|09:31:33|S|100|648.610000||
B|BK|20250926|09:31:33|S|8|109.480000||
B|BTQ|20250926|09:31:33|S|50|6.748800||
B|COIN|20250926|09:31:33|S|4|308.280000||
B|COIN|20250926|09:31:33|S|6|308.290000||
B|CRWV|20250926|09:31:33|S|13|126.870000||
B|HUN|20250926|09:31:33|S|450|9.010500||
B|KC|20250926|09:31:33|S|100|15.850000||
B|KC|20250926|09:31:33|S|1700|15.890000||
B|NVDA|20250926|09:31:33|S|25|177.478800||
B|TMDX|20250926|09:31:33|S|2|114.250000||
B|ANET|20250926|09:31:34|S|200|142.220000||
B|CNXC|20250926|09:31:34|S|104|45.450000||
B|EXK|20250926|09:31:34|S|2|7.718800||
B|GME|20250926|09:31:34|S|200|25.619100||
B|INTC|20250926|09:31:34|S|100|34.700000||
B|JD|20250926|09:31:34|S|200|34.550000||
B|KC|20250926|09:31:34|S|2000|15.870000||
B|MPC|20250926|09:31:34|S|20|197.870000||
B|NTSX|20250926|09:31:34|S|1|53.378600||
B|NXE|20250926|09:31:34|S|200|9.050000||
B|OPEN|20250926|09:31:34|S|338|8.720700||
B|PSTG|20250926|09:31:34|S|6|83.430000||
B|AMPX|20250926|09:31:35|S|150|11.100000||
B|COST|20250926|09:31:35|S|10|907.570000||
B|HL|20250926|09:31:35|S|12|11.679800||
B|HOOD|20250926|09:31:35|S|50|124.000000||
B|KC|20250926|09:31:35|S|300|15.890000||
B|LAC|20250926|09:31:35|S|400|7.240000||
B|NVDA|20250926|09:31:35|S|100|177.628600||
B|PSTG|20250926|09:31:35|S|8|83.380000||
B|SMCI|20250926|09:31:35|S|58|45.670000||
B|SSO|20250926|09:31:35|S|1|109.885000||
B|TSLA|20250926|09:31:35|S|100|428.410000||
B|TSLA|20250926|09:31:35|S|100|428.900000||
B|TSLL|20250926|09:31:35|S|1000|19.689300||
B|WGS|20250926|09:31:35|S|100|113.270000||
B|BE|20250926|09:31:36|S|66|67.470000||
B|BIAF|20250926|09:31:36|S|100|6.600100||
B|CRNX|20250926|09:31:36|S|20|41.460000||
B|CRNX|20250926|09:31:36|S|100|41.720000||
B|LLY|20250926|09:31:36|S|14|725.680000||
B|NVDA|20250926|09:31:36|S|5|177.577300||
B|NVDA|20250926|09:31:36|S|100|177.668500||
B|PLTR|20250926|09:31:36|S|1|178.490000||
B|SLNH|20250926|09:31:36|S|144|3.045000||
B|SLNH|20250926|09:31:36|S|2000|3.045000||
B|AMD|20250926|09:31:37|S|200|160.920000||
B|COST|20250926|09:31:37|S|1|908.485000||
B|JD|20250926|09:31:37|S|400|34.530000||
B|KC|20250926|09:31:37|S|300|15.930000||
B|MP|20250926|09:31:37|S|10|74.870000||
B|MRK|20250926|09:31:37|S|3|78.540000||
B|MSTU|20250926|09:31:37|S|10|4.095000||
B|NVDA|20250926|09:31:37|S|100|177.598600||
B|QQQ|20250926|09:31:37|S|60|593.670700||
B|TH|20250926|09:31:37|S|11|8.970000||
B|TSLA|20250926|09:31:37|S|10|429.120000||
B|TSLA|20250926|09:31:37|S|18|429.160000||
B|UPXI|20250926|09:31:37|S|79|5.305000||
B|VOE|20250926|09:31:37|S|11|172.970000||
B|ZTO|20250926|09:31:37|S|1|19.420000||
B|AMZN|20250926|09:31:38|S|1000|218.838300||
B|BA|20250926|09:31:38|S|30|221.740000||
B|BMNR|20250926|09:31:38|S|80|49.640000||
B|CI|20250926|09:31:38|S|1|286.105800||
B|COIN|20250926|09:31:38|S|100|308.700000||
B|CRCL|20250926|09:31:38|S|2|124.950000||
B|ETHA|20250926|09:31:38|S|27|29.625000||
B|INTC|20250926|09:31:38|S|100|34.600000||
B|KTOS|20250926|09:31:38|S|1|85.783600||
B|OKLO|20250926|09:31:38|S|10|117.670000||
B|ORCL|20250926|09:31:38|S|50|292.370000||
B|QURE|20250926|09:31:38|S|200|50.080000||
B|RKLB|20250926|09:31:38|S|253|47.115000||
B|SBET|20250926|09:31:38|S|66|16.290000||
B|SEZL|20250926|09:31:38|S|2|84.000000||
B|TSLA|20250926|09:31:38|S|98|429.320000||
B|TSLA|20250926|09:31:38|S|100|429.220000||
B|TSM|20250926|09:31:38|S|28|274.332300||
B|UUUU|20250926|09:31:38|S|400|17.770000||
B|UUUU|20250926|09:31:38|S|600|17.770000||
B|AZZ|20250926|09:31:39|S|4|111.720000||
B|COKE|20250926|09:31:39|S|10|114.810000||
B|EOSE|20250926|09:31:39|S|100|10.330000||
B|FUTU|20250926|09:31:39|S|1|170.870000||
B|GGLL|20250926|09:31:39|S|3|65.530000||
B|GOSS|20250926|09:31:39|S|100|2.795000||
B|KC|20250926|09:31:39|S|2000|15.860000||
B|KTOS|20250926|09:31:39|S|76|85.515000||
B|MSFT|20250926|09:31:39|S|100|509.230000||
B|NVDA|20250926|09:31:39|S|20|177.628600||
B|OKLO|20250926|09:31:39|S|1|117.720000||
B|RKLB|20250926|09:31:39|S|180|47.115000||
B|SMCI|20250926|09:31:39|S|100|45.660000||
B|TQQQ|20250926|09:31:39|S|140|100.069300||
B|TSLA|20250926|09:31:39|S|100|429.400000||
B|TSLA|20250926|09:31:39|S|200|429.502400||
B|ZBH|20250926|09:31:39|S|86|97.530000||
B|AMZU|20250926|09:31:40|S|100|34.540000||
B|CRDO|20250926|09:31:40|S|58|144.910000||
B|IREN|20250926|09:31:40|S|99|43.927600||
B|IREN|20250926|09:31:40|S|200|43.910000||
B|LAC|20250926|09:31:40|S|3000|7.240000||
B|MSFT|20250926|09:31:40|S|5|509.290000||
B|MSTR|20250926|09:31:40|S|28|301.440000||
B|PGY|20250926|09:31:40|S|5|34.990000||
B|SEZL|20250926|09:31:40|S|36|84.270000||
B|TQQQ|20250926|09:31:40|S|100|100.120700||
B|TSLL|20250926|09:31:40|S|150|19.745000||
B|TSLL|20250926|09:31:40|S|150|19.745000||
B|TSLL|20250926|09:31:40|S|1100|19.745000||
B|WDAY|20250926|09:31:40|S|97|244.055000||
B|WDAY|20250926|09:31:40|S|400|244.055000||
B|AAL|20250926|09:31:41|S|200|11.385000||
B|AJG|20250926|09:31:41|S|27|305.440000||
B|BMNR|20250926|09:31:41|S|100|49.680000||
B|CRWV|20250926|09:31:41|S|10|126.915000||
B|INTC|20250926|09:31:41|S|49|34.619100||
B|NVDA|20250926|09:31:41|S|600|177.568900||
B|PFE|20250926|09:31:41|S|50|23.715000||
B|PFE|20250926|09:31:41|S|500|23.719300||
B|PINS|20250926|09:31:41|S|40|33.805000||
B|RUN|20250926|09:31:41|S|281|17.080000||
B|TSLA|20250926|09:31:41|S|31|429.890000||
B|TSLA|20250926|09:31:41|S|300|429.770000||
B|TSLL|20250926|09:31:41|S|56|19.775000||
B|AMYY|20250926|09:31:42|S|1|23.978400||
B|B|20250926|09:31:42|S|67|34.060000||
B|INTC|20250926|09:31:42|S|42|34.629000||
B|INTC|20250926|09:31:42|S|100|34.619100||
B|JOBY|20250926|09:31:42|S|1|15.910000||
B|LLY|20250926|09:31:42|S|90|725.800000||
B|MU|20250926|09:31:42|S|90|157.800000||
B|QUBT|20250926|09:31:42|S|69|20.810000||
B|RGTI|20250926|09:31:42|S|194|32.180000||
B|RIOT|20250926|09:31:42|S|1037|17.920000||
B|SMCX|20250926|09:31:42|S|50|35.290000||
B|SOLT|20250926|09:31:42|S|48|20.200000||
B|SYY|20250926|09:31:42|S|10|81.040000||
B|TSLA|20250926|09:31:42|S|5|430.024000||
B|TSLT|20250926|09:31:42|S|200|26.920000||
B|ALEC|20250926|09:31:43|S|100|2.920000||
B|AVGO|20250926|09:31:43|S|55|338.040000||
B|BULL|20250926|09:31:43|S|20|15.070000||
B|COST|20250926|09:31:43|S|1|906.660000||
B|INTC|20250926|09:31:43|S|100|34.610000||
B|IWM|20250926|09:31:43|S|1|239.510000||
B|NEXT|20250926|09:31:43|S|100|7.110000||
B|COST|20250926|09:31:44|S|50|906.880000||
B|DFLI|20250926|09:31:44|S|700|0.524500||
B|GFS|20250926|09:31:44|S|20|35.720000||
B|GOOGL|20250926|09:31:44|S|300|247.470000||
B|GOOGL|20250926|09:31:44|S|303|247.500000||
B|INTC|20250926|09:31:44|S|100|34.635000||
B|KC|20250926|09:31:44|S|2000|15.800000||
B|NVDA|20250926|09:31:44|S|100|177.490000||
B|ORCL|20250926|09:31:44|S|20|292.540000||
B|TSLA|20250926|09:31:44|S|30|429.910000||
B|ADI|20250926|09:31:45|S|2|247.810000||
B|BA|20250926|09:31:45|S|97|221.970000||
B|DDOG|20250926|09:31:45|S|62|135.950000||
B|GDXU|20250926|09:31:45|S|30|181.020000||
B|INTC|20250926|09:31:45|S|137|34.690000||
B|KC|20250926|09:31:45|S|900|15.920000||
B|KC|20250926|09:31:45|S|1500|15.900000||
B|KC|20250926|09:31:45|S|1700|15.900000||
B|KC|20250926|09:31:45|S|2000|15.830000||
B|LTM|20250926|09:31:45|S|100|43.790000||
B|SOLT|20250926|09:31:45|S|200|20.220000||
B|SOUN|20250926|09:31:45|S|60|16.569300||
B|SOXS|20250926|09:31:45|S|180|5.380000||
B|TSLA|20250926|09:31:45|S|100|429.950000||
B|BULL|20250926|09:31:46|S|11|15.070000||
B|COST|20250926|09:31:46|S|2|907.710000||
B|CRCL|20250926|09:31:46|S|2|125.160000||
B|CRCL|20250926|09:31:46|S|11|125.430000||
B|GME|20250926|09:31:46|S|467|25.619800||
B|GOOGL|20250926|09:31:46|S|300|247.540000||
B|IBIT|20250926|09:31:46|S|100|61.975000||
B|INTC|20250926|09:31:46|S|75|34.681000||
B|INTC|20250926|09:31:46|S|75|34.690000||
B|INTC|20250926|09:31:46|S|137|34.695000||
B|IVVD|20250926|09:31:46|S|4100|1.140000||
B|KMX|20250926|09:31:46|E|1|45.660000||
B|RAYA|20250926|09:31:46|E|300|0.049000||
B|SPY|20250926|09:31:46|S|100|659.370700||
B|TMDE|20250926|09:31:46|S|3|0.870000||
B|TQQQ|20250926|09:31:46|S|100|100.099300||
B|TSDD|20250926|09:31:46|S|10|10.780700||
B|TSLA|20250926|09:31:46|S|10|429.880000||
B|TSLA|20250926|09:31:46|S|40|429.910000||
B|TSLA|20250926|09:31:46|S|75|429.847500||
B|UBER|20250926|09:31:46|S|30|97.570000||
B|USD|20250926|09:31:46|S|300|94.250000||
B|VYM|20250926|09:31:46|S|1|140.357800||
B|AMKR|20250926|09:31:47|S|100|29.240000||
B|APLS|20250926|09:31:47|S|40|21.070000||
B|BE|20250926|09:31:47|S|50|67.540000||
B|CRDO|20250926|09:31:47|S|1|144.920000||
B|GOOG|20250926|09:31:47|S|19|248.250000||
B|GOOGL|20250926|09:31:47|S|100|247.540000||
B|INTC|20250926|09:31:47|S|170|34.711400||
B|INTC|20250926|09:31:47|S|200|34.705000||
B|KO|20250926|09:31:47|S|6|66.089100||
B|MP|20250926|09:31:47|S|500|75.010000||
B|NUAI|20250926|09:31:47|S|1|1.700000||
B|ORCL|20250926|09:31:47|S|50|292.510000||
B|SMH|20250926|09:31:47|S|50|320.880000||
B|TSLA|20250926|09:31:47|S|100|429.850000||
B|UPST|20250926|09:31:47|S|100|57.380000||
B|AMPY|20250926|09:31:48|S|100|6.170000||
B|AMPY|20250926|09:31:48|S|100|6.170000||
B|APP|20250926|09:31:48|S|3|649.020000||
B|BIAF|20250926|09:31:48|S|250|6.630000||
B|FCX|20250926|09:31:48|S|175|35.510000||
B|FCX|20250926|09:31:48|S|200|35.510000||
B|IREN|20250926|09:31:48|S|2|43.717100||
B|ORCL|20250926|09:31:48|S|1|292.420000||
B|ORCL|20250926|09:31:48|S|70|292.306000||
B|RIVN|20250926|09:31:48|S|100|15.965000||
B|TSLA|20250926|09:31:48|S|100|429.900000||
B|TSLA|20250926|09:31:48|S|100|429.970000||
B|TSLA|20250926|09:31:48|S|400|429.840000||
B|TSLL|20250926|09:31:48|S|500|19.769300||
B|VNET|20250926|09:31:48|S|700|10.305000||
B|ACHR|20250926|09:31:49|S|100|9.460000||
B|AVGO|20250926|09:31:49|S|1|338.140000||
B|META|20250926|09:31:49|S|5|750.605000||
B|NVDL|20250926|09:31:49|S|100|84.890000||
B|OPEN|20250926|09:31:49|S|8|8.793500||
B|ORCL|20250926|09:31:49|S|230|292.390000||
B|OUST|20250926|09:31:49|S|17|28.370000||
B|PEP|20250926|09:31:49|S|1|140.120000||
B|RH|20250926|09:31:49|S|100|208.680000||
B|RH|20250926|09:31:49|S|600|208.580000||
B|SOUN|20250926|09:31:49|S|500|16.560000||
B|SOXL|20250926|09:31:49|S|20|33.661000||
B|SOXS|20250926|09:31:49|S|700|5.375000||
B|TSLA|20250926|09:31:49|S|100|429.810000||
B|TSLA|20250926|09:31:49|S|200|429.814200||
B|TSLA|20250926|09:31:49|S|700|429.790000||
B|TSLL|20250926|09:31:49|S|353|19.775000||
B|BEN|20250926|09:31:50|S|42|23.580000||
B|CGON|20250926|09:31:50|S|300|37.280000||
B|CRNX|20250926|09:31:50|S|300|41.980000||
B|DVLT|20250926|09:31:50|S|1000|1.205000||
B|GFS|20250926|09:31:50|S|100|35.660000||
B|INTC|20250926|09:31:50|S|100|34.559300||
B|INTC|20250926|09:31:50|S|100|34.605000||
B|INTC|20250926|09:31:50|S|900|34.579000||
B|IONQ|20250926|09:31:50|S|1|69.190000||
B|IONQ|20250926|09:31:50|S|100|69.180000||
B|IREN|20250926|09:31:50|S|23|43.380000||
B|KO|20250926|09:31:50|S|3|66.090000||
B|OPFI|20250926|09:31:50|S|100|12.300000||
B|OPFI|20250926|09:31:50|S|400|12.290000||
B|ORCL|20250926|09:31:50|S|27|292.270000||
B|PCAR|20250926|09:31:50|S|250|99.830000||
B|PFE|20250926|09:31:50|S|1|23.739000||
B|PLTW|20250926|09:31:50|S|400|48.290000||
B|QQQ|20250926|09:31:50|S|1|593.789300||
B|RGTI|20250926|09:31:50|S|6|32.301200||
B|SVV|20250926|09:31:50|S|60|13.450000||
B|TSLA|20250926|09:31:50|S|25|429.930000||
B|TSLL|20250926|09:31:50|S|1299|19.779300||
B|BETR|20250926|09:31:51|S|120|59.200000||
B|CLS|20250926|09:31:51|S|100|245.440000||
B|CRWV|20250926|09:31:51|S|100|127.240000||
B|IREN|20250926|09:31:51|S|100|43.350000||
B|IREN|20250926|09:31:51|S|400|43.353800||
B|NVDA|20250926|09:31:51|S|50|177.548800||
B|OSCR|20250926|09:31:51|S|134|17.960000||
B|SCHP|20250926|09:31:51|S|5|26.915000||
B|SMCI|20250926|09:31:51|S|100|45.710000||
B|SPY|20250926|09:31:51|S|100|659.405000||
B|TSLA|20250926|09:31:51|S|100|429.870000||
B|AMD|20250926|09:31:52|S|175|160.730000||
B|APP|20250926|09:31:52|S|30|648.740000||
B|BBAI|20250926|09:31:52|S|1000|7.100000||
B|CELH|20250926|09:31:52|S|4|52.440000||
B|GOOG|20250926|09:31:52|S|300|248.356000||
B|INTC|20250926|09:31:52|S|100|34.590000||
B|INTW|20250926|09:31:52|S|35|41.660000||
B|MP|20250926|09:31:52|S|103|75.070000||
B|MP|20250926|09:31:52|S|400|75.070000||
B|OKLO|20250926|09:31:52|S|12|118.310000||
B|PFE|20250926|09:31:52|S|600|23.729300||
B|PLTR|20250926|09:31:52|S|5|178.520000||
B|QS|20250926|09:31:52|S|100|12.550000||
B|QUBX|20250926|09:31:52|S|119|27.090000||
B|SOXL|20250926|09:31:52|S|300|33.639000||
B|TSLA|20250926|09:31:52|S|43|430.160000||
B|TSLA|20250926|09:31:52|S|99|430.150000||
B|TSLA|20250926|09:31:52|S|100|430.050000||
B|TXN|20250926|09:31:52|S|55|185.950000||
B|TXN|20250926|09:31:52|S|100|185.950000||
B|TXN|20250926|09:31:52|S|100|186.070000||
B|TXN|20250926|09:31:52|S|100|186.291500||
B|TXN|20250926|09:31:52|S|200|185.970000||
B|TXN|20250926|09:31:52|S|200|185.981000||
B|AMPY|20250926|09:31:53|S|100|6.240000||
B|DASH|20250926|09:31:53|S|6|263.920000||
B|DHR|20250926|09:31:53|S|4|181.790000||
B|FCX|20250926|09:31:53|S|20|35.500000||
B|HAL|20250926|09:31:53|S|2|25.070000||
B|INTC|20250926|09:31:53|S|62|34.570000||
B|INTC|20250926|09:31:53|S|138|34.570000||
B|IREN|20250926|09:31:53|S|9|43.420000||
B|PLTR|20250926|09:31:53|S|57|178.270000||
B|SLVP|20250926|09:31:53|S|300|26.320000||
B|SMU|20250926|09:31:53|S|10|21.770000||
B|SOXL|20250926|09:31:53|S|200|33.615000||
B|TSLA|20250926|09:31:53|S|50|430.160000||
B|TSLL|20250926|09:31:53|S|305|19.800000||
B|USAR|20250926|09:31:53|S|100|17.905000||
B|BMNR|20250926|09:31:54|S|100|49.960000||
B|BMNR|20250926|09:31:54|S|300|49.935000||
B|CCJ|20250926|09:31:54|S|10|86.700000||
B|DVLT|20250926|09:31:54|S|500|1.205000||
B|IREN|20250926|09:31:54|S|50|43.341900||
B|LEU|20250926|09:31:54|S|80|324.630000||
B|MP|20250926|09:31:54|S|20|75.110000||
B|NNNN|20250926|09:31:54|S|10|35.970000||
B|NVDA|20250926|09:31:54|S|25|177.518800||
B|PLTR|20250926|09:31:54|S|20|178.260000||
B|RGTI|20250926|09:31:54|S|60|32.220000||
B|SMR|20250926|09:31:54|S|100|37.580000||
B|TSLA|20250926|09:31:54|S|1|430.300000||
B|TSLA|20250926|09:31:54|S|100|430.520000||
B|XPEV|20250926|09:31:54|S|200|22.880000||
B|AMPY|20250926|09:31:55|S|100|6.250000||
B|BBAI|20250926|09:31:55|S|320|7.095000||
B|BX|20250926|09:31:55|S|1|176.540000||
B|GOOG|20250926|09:31:55|S|1|248.320000||
B|GOOG|20250926|09:31:55|S|100|248.225000||
B|GRRR|20250926|09:31:55|S|4|19.970000||
B|INTC|20250926|09:31:55|S|700|34.545000||
B|LABX|20250926|09:31:55|S|100|28.780000||
B|LABX|20250926|09:31:55|S|200|28.950000||
B|LEU|20250926|09:31:55|S|4|325.500000||
B|LI|20250926|09:31:55|S|100|26.430000||
B|QBTS|20250926|09:31:55|S|600|26.810000||
B|TSLA|20250926|09:31:55|S|5|430.560000||
B|TSLA|20250926|09:31:55|S|40|430.560000||
B|TSLA|20250926|09:31:55|S|100|430.670000||
B|TSLA|20250926|09:31:55|S|359|430.680000||
B|AFRM|20250926|09:31:56|S|8|78.570000||
B|AFRM|20250926|09:31:56|S|80|78.630000||
B|COIN|20250926|09:31:56|S|6|308.664200||
B|DHI|20250926|09:31:56|S|2|165.575000||
B|DPZ|20250926|09:31:56|S|13|432.150000||
B|INTC|20250926|09:31:56|S|50|34.599000||
B|INTC|20250926|09:31:56|S|1000|34.599000||
B|IREN|20250926|09:31:56|S|100|43.367100||
B|RKLB|20250926|09:31:56|S|21|47.210000||
B|SPY|20250926|09:31:56|S|1|659.350000||
B|SPYD|20250926|09:31:56|S|1|43.435000||
B|TQQQ|20250926|09:31:56|S|1|100.120000||
B|TSM|20250926|09:31:56|S|3|273.950000||
B|WMT|20250926|09:31:56|S|400|102.740500||
B|CCJ|20250926|09:31:57|S|53|86.870000||
B|CRNX|20250926|09:31:57|S|200|42.180000||
B|INMD|20250926|09:31:57|S|300|14.795000||
B|MLYS|20250926|09:31:57|S|80|39.330000||
B|NBIS|20250926|09:31:57|S|10|108.770000||
B|OPEN|20250926|09:31:57|S|2900|8.830000||
B|ORCL|20250926|09:31:57|S|5|292.280000||
B|PLTR|20250926|09:31:57|S|20|178.270000||
B|RKLB|20250926|09:31:57|S|329|47.200000||
B|RSP|20250926|09:31:57|S|9|187.120000||
B|SGML|20250926|09:31:57|S|1500|7.120000||
B|SGML|20250926|09:31:57|S|4400|7.140000||
B|TSLA|20250926|09:31:57|S|14|430.650000||
B|TSLA|20250926|09:31:57|S|40|430.710000||
B|TSLL|20250926|09:31:57|S|100|19.850000||
B|AFRM|20250926|09:31:58|S|200|78.620000||
B|AMPY|20250926|09:31:58|S|100|6.340000||
B|APP|20250926|09:31:58|S|5|648.735000||
B|BA|20250926|09:31:58|S|25|221.530000||
B|BIAF|20250926|09:31:58|S|100|6.658000||
B|COST|20250926|09:31:58|S|3|907.635000||
B|DVLT|20250926|09:31:58|S|600|1.210000||
B|DVLT|20250926|09:31:58|S|1500|1.210000||
B|FIG|20250926|09:31:58|S|10|53.960000||
B|HUM|20250926|09:31:58|S|100|256.010000||
B|IBIT|20250926|09:31:58|S|1|61.965000||
B|IREN|20250926|09:31:58|S|100|43.370000||
B|OKLO|20250926|09:31:58|S|100|118.460000||
B|SKYT|20250926|09:31:58|S|70|16.800000||
B|TSLA|20250926|09:31:58|S|1000|430.596000||
B|VT|20250926|09:31:58|S|7|136.329300||
B|WOLF|20250926|09:31:58|E|1|1.539900||
B|AMD|20250926|09:31:59|S|1|160.750000||
B|AMP|20250926|09:31:59|S|3|503.420000||
B|CRNX|20250926|09:31:59|S|100|42.900000||
B|CRNX|20250926|09:31:59|S|200|42.830000||
B|CRNX|20250926|09:31:59|S|700|42.900000||
B|CRNX|20250926|09:31:59|S|1300|42.860000||
B|FTI|20250926|09:31:59|S|100|40.299700||
B|INTC|20250926|09:31:59|S|39|34.570000||
B|INTC|20250926|09:31:59|S|161|34.570000||
B|IREN|20250926|09:31:59|S|25|43.390000||
B|OKLO|20250926|09:31:59|S|50|118.470000||
B|OKLO|20250926|09:31:59|S|117|118.500000||
B|PFE|20250926|09:31:59|S|10|23.719300||
B|RIOT|20250926|09:31:59|S|1700|17.765000||
B|TECL|20250926|09:31:59|S|100|118.970000||
B|TSLL|20250926|09:31:59|S|1000|19.827500||
B|BRKU|20250926|09:32:00|S|20|25.380000||
B|CNXC|20250926|09:32:00|S|9|45.620000||
B|COST|20250926|09:32:00|S|1|908.430000||
B|CRNX|20250926|09:32:00|S|100|42.940000||
B|CRNX|20250926|09:32:00|S|470|42.900000||
B|CRNX|20250926|09:32:00|S|550|42.900000||
B|CRNX|20250926|09:32:00|S|730|42.900000||
B|DVLT|20250926|09:32:00|S|100|1.215000||
B|PG|20250926|09:32:00|S|50|152.150000||
B|PUBM|20250926|09:32:00|S|20|8.360000||
B|RIOT|20250926|09:32:00|S|800|17.750000||
B|SKYT|20250926|09:32:00|S|300|16.840000||
B|SPY|20250926|09:32:00|S|100|659.479300||
B|TSLL|20250926|09:32:00|S|500|19.837500||
B|USAR|20250926|09:32:00|S|177|17.930000||
B|COST|20250926|09:32:01|S|12|907.520000||
B|COST|20250926|09:32:01|S|12|907.860000||
B|CRNX|20250926|09:32:01|S|100|42.950000||
B|CRNX|20250926|09:32:01|S|200|42.920000||
B|DOW|20250926|09:32:01|S|100|22.460000||
B|GOOG|20250926|09:32:01|S|9|248.515000||
B|GOOGL|20250926|09:32:01|S|100|247.805600||
B|INTC|20250926|09:32:01|S|70|34.680000||
B|MRK|20250926|09:32:01|S|81|78.440000||
B|MRVL|20250926|09:32:01|S|25|82.430000||
B|PLTR|20250926|09:32:01|S|100|178.580000||
B|SKYT|20250926|09:32:01|S|300|16.840000||
B|SQQQ|20250926|09:32:01|S|15900|15.725000||
B|TSLA|20250926|09:32:01|S|20|431.130000||
B|TSLA|20250926|09:32:01|S|30|431.080000||
B|TSLA|20250926|09:32:01|S|65|430.950000||
B|TSLL|20250926|09:32:01|S|50|19.845000||
B|AMSC|20250926|09:32:02|S|10|59.190000||
B|AMZN|20250926|09:32:02|S|10|219.000000||
B|AMZN|20250926|09:32:02|S|160|219.000000||
B|CRNX|20250926|09:32:02|S|1300|42.950000||
B|INTC|20250926|09:32:02|S|120|34.699000||
B|NTLA|20250926|09:32:02|S|100|16.385000||
B|ORCL|20250926|09:32:02|S|50|292.160000||
B|TQQQ|20250926|09:32:02|S|100|100.289300||
B|TSLA|20250926|09:32:02|S|18|430.880000||
B|TSLA|20250926|09:32:02|S|20|431.020000||
B|TSLA|20250926|09:32:02|S|49|431.020000||
B|TSLA|20250926|09:32:02|S|100|430.880000||
B|TSLA|20250926|09:32:02|S|100|431.060000||
B|TSLA|20250926|09:32:02|S|200|430.880000||
B|TSLL|20250926|09:32:02|S|100|19.879300||
B|TSLL|20250926|09:32:02|S|100|19.880000||
B|USAR|20250926|09:32:02|S|223|17.930000||
B|UVXY|20250926|09:32:02|S|200|10.835000||
B|AVGO|20250926|09:32:03|S|3|338.480000||
B|AVGO|20250926|09:32:03|S|35|338.485000||
B|CLSK|20250926|09:32:03|S|1000|13.006300||
B|COST|20250926|09:32:03|S|2|908.380000||
B|CRNX|20250926|09:32:03|S|20|42.970000||
B|DFLI|20250926|09:32:03|S|10|0.533000||
B|EVH|20250926|09:32:03|S|99|8.810000||
B|INTC|20250926|09:32:03|S|500|34.695000||
B|IONQ|20250926|09:32:03|S|10|69.570000||
B|MLYS|20250926|09:32:03|S|12|39.480000||
B|MLYS|20250926|09:32:03|S|52|39.480000||
B|MLYS|20250926|09:32:03|S|71|39.600000||
B|MLYS|20250926|09:32:03|S|170|39.590000||
B|NFLX|20250926|09:32:03|S|38|1205.040000||
B|ORCL|20250926|09:32:03|S|40|292.070000||
B|OSCR|20250926|09:32:03|S|100|18.090000||
B|PPTA|20250926|09:32:03|S|100|20.990000||
B|SMCI|20250926|09:32:03|S|200|45.880000||
B|SOXL|20250926|09:32:03|S|60|33.719100||
B|SPXL|20250926|09:32:03|S|200|206.030000||
B|SQQQ|20250926|09:32:03|S|100|15.715000||
B|ASTS|20250926|09:32:04|S|100|50.370000||
B|AVGO|20250926|09:32:04|S|54|338.280000||
B|AXON|20250926|09:32:04|S|40|718.620000||
B|BITX|20250926|09:32:04|S|29|50.230000||
B|BMNR|20250926|09:32:04|S|100|49.990000||
B|CHTR|20250926|09:32:04|S|29|274.731000||
B|CPNG|20250926|09:32:04|S|500|31.675000||
B|CRNX|20250926|09:32:04|S|8|42.990000||
B|FCX|20250926|09:32:04|S|40|35.670000||
B|FCX|20250926|09:32:04|S|100|35.630000||
B|GOOG|20250926|09:32:04|S|60|248.580000||
B|INTC|20250926|09:32:04|S|50|34.739000||
B|IWM|20250926|09:32:04|S|1|239.845000||
B|RGTI|20250926|09:32:04|S|10|32.477600||
B|SOUN|20250926|09:32:04|S|100|16.500000||
B|TSLA|20250926|09:32:04|S|100|431.300000||
B|TSLA|20250926|09:32:04|S|200|431.220000||
B|TSLA|20250926|09:32:04|S|2000|431.308000||
B|APP|20250926|09:32:05|S|2|649.200000||
B|BA|20250926|09:32:05|S|100|221.610000||
B|BINI|20250926|09:32:05|E|50|4.304900||
B|BMNR|20250926|09:32:05|S|100|49.990000||
B|BRK/B|20250926|09:32:05|S|10|497.940000||
B|COIN|20250926|09:32:05|S|8|308.630000||
B|CWVX|20250926|09:32:05|S|60|18.120000||
B|FCX|20250926|09:32:05|S|100|35.670000||
B|FCX|20250926|09:32:05|S|854|35.678800||
B|IONQ|20250926|09:32:05|S|100|69.580000||
B|ORCL|20250926|09:32:05|S|50|292.290000||
B|QQQ|20250926|09:32:05|S|50|594.168100||
B|RGTI|20250926|09:32:05|S|100|32.490000||
B|RKLB|20250926|09:32:05|S|1|47.340000||
B|VKTX|20250926|09:32:05|S|100|25.020000||
B|AMZN|20250926|09:32:06|S|5|218.885000||
B|BB|20250926|09:32:06|S|300|4.850000||
B|BE|20250926|09:32:06|S|200|67.770000||
B|BIAF|20250926|09:32:06|S|100|6.840000||
B|BRK/B|20250926|09:32:06|S|2|497.800000||
B|CRNX|20250926|09:32:06|S|100|42.860000||
B|INTC|20250926|09:32:06|S|98|34.829100||
B|LEU|20250926|09:32:06|S|20|326.980000||
B|MFH|20250926|09:32:06|S|100|15.270000||
B|NXPI|20250926|09:32:06|S|2|223.850000||
B|OKLO|20250926|09:32:06|S|20|118.500000||
B|RGTI|20250926|09:32:06|S|100|32.455000||
B|RKLB|20250926|09:32:06|S|100|47.305000||
B|TEM|20250926|09:32:06|S|64|78.710000||
B|TSLA|20250926|09:32:06|S|2|431.435600||
B|VOO|20250926|09:32:06|S|77|608.248600||
B|BA|20250926|09:32:07|S|4|221.180000||
B|BMNR|20250926|09:32:07|S|10|49.990000||
B|BULL|20250926|09:32:07|S|100|15.120000||
B|CNXC|20250926|09:32:07|S|100|45.050000||
B|CRWV|20250926|09:32:07|S|50|127.730000||
B|GSRT|20250926|09:32:07|S|52|10.625000||
B|GWW|20250926|09:32:07|S|5|956.760000||
B|HIVE|20250926|09:32:07|S|1217|3.590000||
B|HOOD|20250926|09:32:07|S|100|123.680000||
B|IREN|20250926|09:32:07|S|17|43.620000||
B|LI|20250926|09:32:07|S|300|26.285000||
B|MOS|20250926|09:32:07|S|500|34.640000||
B|NVDA|20250926|09:32:07|S|300|177.633800||
B|OKLO|20250926|09:32:07|S|600|118.595000||
B|PSLV|20250926|09:32:07|S|1|15.190000||
B|RCAT|20250926|09:32:07|S|195|10.285000||
B|TSLA|20250926|09:32:07|S|10|431.480000||
B|TSLA|20250926|09:32:07|S|17|431.460000||
B|TSLA|20250926|09:32:07|S|100|431.360000||
B|TSLL|20250926|09:32:07|S|100|19.915000||
B|UDOW|20250926|09:32:07|S|2|105.408600||
B|AMD|20250926|09:32:08|S|300|161.065800||
B|AMSC|20250926|09:32:08|S|128|59.230000||
B|CCCX|20250926|09:32:08|S|700|13.650000||
B|CSX|20250926|09:32:08|S|59|33.699300||
B|DIA|20250926|09:32:08|S|400|461.213400||
B|GOOG|20250926|09:32:08|S|20|248.730000||
B|GOOGL|20250926|09:32:08|S|9|247.997600||
B|GUTS|20250926|09:32:08|S|500|1.150000||
B|QBTX|20250926|09:32:08|S|100|187.990000||
B|SKYT|20250926|09:32:08|S|5|16.840000||
B|TEM|20250926|09:32:08|S|192|78.760000||
B|TSLA|20250926|09:32:08|S|100|431.460000||
B|TSLA|20250926|09:32:08|S|900|431.490000||
B|TSLL|20250926|09:32:08|S|200|19.905000||
B|VOO|20250926|09:32:08|S|1|608.308500||
B|ARLO|20250926|09:32:09|S|100|16.930000||
B|AVGO|20250926|09:32:09|S|5|338.390000||
B|DOW|20250926|09:32:09|S|100|22.560000||
B|EBAY|20250926|09:32:09|S|440|91.205000||
B|ETHA|20250926|09:32:09|S|30|29.650000||
B|INTC|20250926|09:32:09|S|10|34.879300||
B|NVDA|20250926|09:32:09|S|30|177.658800||
B|PEPG|20250926|09:32:09|S|600|5.055000||
B|RKLB|20250926|09:32:09|S|3|47.390000||
B|RKLB|20250926|09:32:09|S|100|47.410000||
B|RKLB|20250926|09:32:09|S|300|47.400000||
B|RTX|20250926|09:32:09|S|3|162.500000||
B|TSLA|20250926|09:32:09|S|40|431.178300||
B|TSLA|20250926|09:32:09|S|75|431.280000||
B|TSLL|20250926|09:32:09|S|100|19.905000||
B|BABA|20250926|09:32:10|S|20|172.100000||
B|CART|20250926|09:32:10|S|500|41.170000||
B|CRNX|20250926|09:32:10|S|20|42.780000||
B|CROX|20250926|09:32:10|S|100|77.320000||
B|ICHR|20250926|09:32:10|S|100|16.710000||
B|META|20250926|09:32:10|S|24|749.599000||
B|METC|20250926|09:32:10|S|67|32.875000||
B|NTLA|20250926|09:32:10|S|600|16.395000||
B|ORCL|20250926|09:32:10|S|2|291.910000||
B|ORCL|20250926|09:32:10|S|20|291.910000||
B|RGTI|20250926|09:32:10|S|10|32.647600||
B|TQQQ|20250926|09:32:10|S|5|100.309300||
B|TSLA|20250926|09:32:10|S|27|431.400000||
B|TSLA|20250926|09:32:10|S|50|431.340000||
B|TSLA|20250926|09:32:10|S|300|431.310000||
B|TSLL|20250926|09:32:10|S|50|19.905000||
B|UNH|20250926|09:32:10|S|1|347.650000||
B|BA|20250926|09:32:11|S|64|221.260000||
B|CF|20250926|09:32:11|S|6|89.590000||
B|COST|20250926|09:32:11|S|1|908.300000||
B|CVS|20250926|09:32:11|S|7|74.920000||
B|DVLT|20250926|09:32:11|S|100|1.225000||
B|DVLT|20250926|09:32:11|S|100|1.225000||
B|FITB|20250926|09:32:11|S|12|45.640000||
B|GUTS|20250926|09:32:11|S|700|1.155000||
B|INTC|20250926|09:32:11|S|43|34.849000||
B|INTC|20250926|09:32:11|S|500|34.848900||
B|IONQ|20250926|09:32:11|S|50|69.715000||
B|MLYS|20250926|09:32:11|S|49|39.780000||
B|MLYS|20250926|09:32:11|S|200|39.860000||
B|MLYS|20250926|09:32:11|S|800|39.900000||
B|MSTU|20250926|09:32:11|S|17|4.095000||
B|NIO|20250926|09:32:11|S|110|7.340000||
B|NVDA|20250926|09:32:11|S|33|177.620000||
B|NVDA|20250926|09:32:11|S|100|177.608300||
B|NVDA|20250926|09:32:11|S|100|177.619000||
B|PSX|20250926|09:32:11|S|4|140.350000||
B|QBTS|20250926|09:32:11|S|29|26.990000||
B|QCOM|20250926|09:32:11|S|4|168.610000||
B|STX|20250926|09:32:11|S|3|219.390000||
B|TSLA|20250926|09:32:11|S|10|431.460300||
B|TSLA|20250926|09:32:11|S|40|431.490000||
B|TSLL|20250926|09:32:11|E|1000|19.915100||
B|VLO|20250926|09:32:11|S|3|175.730000||
B|WDAY|20250926|09:32:11|S|3|244.060000||
B|CRWV|20250926|09:32:12|S|100|127.785000||
B|INTC|20250926|09:32:12|S|100|34.849000||
B|INTC|20250926|09:32:12|S|100|34.850000||
B|IREN|20250926|09:32:12|S|400|43.760000||
B|JMIA|20250926|09:32:12|S|17|11.177800||
B|KMB|20250926|09:32:12|S|1|121.649000||
B|MP|20250926|09:32:12|S|240|75.840000||
B|NKE|20250926|09:32:12|S|100|69.170000||
B|PLTR|20250926|09:32:12|S|96|178.680000||
B|PLTR|20250926|09:32:12|S|100|178.640000||
B|PLTR|20250926|09:32:12|S|118|178.660000||
B|RKLB|20250926|09:32:12|S|235|47.400000||
B|SOXL|20250926|09:32:12|S|100|33.755000||
B|TSLA|20250926|09:32:12|S|20|431.340000||
B|AMZN|20250926|09:32:13|S|5|218.910000||
B|APLS|20250926|09:32:13|S|10|21.420000||
B|BETR|20250926|09:32:13|S|4|59.910000||
B|BMNR|20250926|09:32:13|S|15|50.010000||
B|ETHA|20250926|09:32:13|S|16|29.665000||
B|IREN|20250926|09:32:13|S|217|43.710000||
B|NIO|20250926|09:32:13|S|630|7.335000||
B|ORCL|20250926|09:32:13|S|2|291.950000||
B|PSTV|20250926|09:32:13|S|100|0.673800||
B|QBTS|20250926|09:32:13|S|50|26.965000||
B|RGTI|20250926|09:32:13|S|49|32.540000||
B|TSLA|20250926|09:32:13|S|10|431.450000||
B|TSLA|20250926|09:32:13|S|100|431.390000||
B|TSLL|20250926|09:32:13|S|20|19.915000||
B|TSM|20250926|09:32:13|S|1|274.540000||
B|VGT|20250926|09:32:13|S|1|736.540000||
B|VT|20250926|09:32:13|S|40|136.389300||
B|AMD|20250926|09:32:14|S|200|161.008800||
B|ARM|20250926|09:32:14|S|200|140.170000||
B|BETR|20250926|09:32:14|S|8|59.910000||
B|BMNR|20250926|09:32:14|S|100|50.010000||
B|COST|20250926|09:32:14|S|10|908.630000||
B|COST|20250926|09:32:14|S|100|909.080000||
B|CRNX|20250926|09:32:14|S|100|42.990000||
B|DVLT|20250926|09:32:14|S|200|1.225000||
B|GOSS|20250926|09:32:14|S|298|2.795100||
B|HPE|20250926|09:32:14|S|14|24.132700||
B|ORCL|20250926|09:32:14|S|82|291.980000||
B|PANW|20250926|09:32:14|S|100|202.040000||
B|PFE|20250926|09:32:14|S|600|23.779100||
B|RKLX|20250926|09:32:14|S|20|83.410000||
B|TSLA|20250926|09:32:14|S|8|431.480000||
B|ALAB|20250926|09:32:15|S|25|199.290000||
B|ALAB|20250926|09:32:15|S|106|199.310000||
B|BILI|20250926|09:32:15|S|28|26.120000||
B|COST|20250926|09:32:15|S|11|909.180000||
B|CRNX|20250926|09:32:15|S|2|43.400000||
B|CRNX|20250926|09:32:15|S|30|43.410000||
B|DVLT|20250926|09:32:15|S|70|1.225000||
B|EEM|20250926|09:32:15|S|200|52.460000||
B|INTC|20250926|09:32:15|S|100|34.905000||
B|NVDA|20250926|09:32:15|S|31|177.758800||
B|OKLO|20250926|09:32:15|S|100|118.490000||
B|ORCL|20250926|09:32:15|S|10|292.000000||
B|TSLA|20250926|09:32:15|S|100|431.580000||
B|TSLL|20250926|09:32:15|S|100|19.930000||
B|TSM|20250926|09:32:15|S|20|274.620000||
B|BIAF|20250926|09:32:16|S|50|6.768000||
B|BILI|20250926|09:32:16|S|70|26.120000||
B|CIBR|20250926|09:32:16|S|2|75.370000||
B|CRCL|20250926|09:32:16|S|100|125.790000||
B|DFLI|20250926|09:32:16|E|700|0.530100||
B|KTOS|20250926|09:32:16|S|11|85.630000||
B|NVDA|20250926|09:32:16|S|30|177.799000||
B|NVDA|20250926|09:32:16|S|280|177.811000||
B|OKLO|20250926|09:32:16|S|10|118.550000||
B|PLTR|20250926|09:32:16|S|200|178.710000||
B|RGTI|20250926|09:32:16|S|71|32.630000||
B|RGTI|20250926|09:32:16|S|100|32.580000||
B|RGTI|20250926|09:32:16|S|100|32.630000||
B|TLT|20250926|09:32:16|S|200|88.970000||
B|TQQQ|20250926|09:32:16|S|100|100.409100||
B|TSLL|20250926|09:32:16|S|100|19.945000||
B|ACHC|20250926|09:32:17|S|100|23.470000||
B|ACHC|20250926|09:32:17|S|458|23.500000||
B|ALAB|20250926|09:32:17|S|4|199.640000||
B|APP|20250926|09:32:17|S|50|650.290000||
B|AXON|20250926|09:32:17|S|3|718.620000||
B|BMNR|20250926|09:32:17|S|3|50.040000||
B|EOSE|20250926|09:32:17|S|100|10.440000||
B|INOD|20250926|09:32:17|S|100|68.910000||
B|LI|20250926|09:32:17|S|100|26.219300||
B|MARA|20250926|09:32:17|S|50|16.199300||
B|NVDA|20250926|09:32:17|S|28|177.880000||
B|NVDA|20250926|09:32:17|S|100|177.878600||
B|NVDA|20250926|09:32:17|S|100|177.878800||
B|QUBX|20250926|09:32:17|S|43|27.430000||
B|RTX|20250926|09:32:17|S|2|162.500000||
B|SRE|20250926|09:32:17|S|5|86.830000||
B|TQQQ|20250926|09:32:17|S|100|100.409100||
B|AMD|20250926|09:32:18|S|100|161.060000||
B|ANET|20250926|09:32:18|S|175|142.770000||
B|ANET|20250926|09:32:18|S|600|142.645000||
B|BETR|20250926|09:32:18|S|50|60.460000||
B|BMNR|20250926|09:32:18|S|9|50.080000||
B|CLSK|20250926|09:32:18|S|100|13.110000||
B|CRWV|20250926|09:32:18|S|10|127.910000||
B|FCX|20250926|09:32:18|S|200|35.680000||
B|FCX|20250926|09:32:18|S|700|35.688800||
B|HAL|20250926|09:32:18|S|100|25.190000||
B|KC|20250926|09:32:18|E|20|15.899500||
B|MLYS|20250926|09:32:18|S|128|39.860000||
B|MRM|20250926|09:32:18|S|400|4.190000||
B|MSI|20250926|09:32:18|S|2|453.900000||
B|OKLO|20250926|09:32:18|S|10|118.930000||
B|SG|20250926|09:32:18|S|1|8.180000||
B|SMU|20250926|09:32:18|S|100|22.360000||
B|SOXL|20250926|09:32:18|S|150|33.848800||
B|TEM|20250926|09:32:18|S|50|78.710000||
B|TSLA|20250926|09:32:18|S|3|431.920000||
B|TSLA|20250926|09:32:18|S|75|431.940000||
B|DASH|20250926|09:32:19|S|10|263.250000||
B|GOOG|20250926|09:32:19|S|40|248.550000||
B|IONQ|20250926|09:32:19|S|140|69.888000||
B|IOT|20250926|09:32:19|S|385|37.920000||
B|META|20250926|09:32:19|S|10|749.960000||
B|NVDA|20250926|09:32:19|S|30|177.938800||
B|OKLO|20250926|09:32:19|S|2|119.170000||
B|ORCL|20250926|09:32:19|S|80|292.340000||
B|RKLB|20250926|09:32:19|S|300|47.550000||
B|SMR|20250926|09:32:19|S|100|38.220000||
B|TSLA|20250926|09:32:19|S|20|432.065000||
B|TSLL|20250926|09:32:19|S|100|19.975000||
B|TSLZ|20250926|09:32:19|S|9000|0.765100||
B|VKTX|20250926|09:32:19|S|80|25.060000||
B|W|20250926|09:32:19|S|150|84.570000||
B|BRO|20250926|09:32:20|S|50|93.360000||
B|ESLT|20250926|09:32:20|S|6|495.630000||
B|IONQ|20250926|09:32:20|S|2|69.830300||
B|PLTR|20250926|09:32:20|S|100|178.960000||
B|QBTS|20250926|09:32:20|S|100|27.045000||
B|RIOT|20250926|09:32:20|S|100|17.885000||
B|SGOV|20250926|09:32:20|S|253|100.690000||
B|AAPL|20250926|09:32:21|S|400|254.720000||
B|AMZN|20250926|09:32:21|S|5|218.930000||
B|GLD|20250926|09:32:21|S|100|345.560000||
B|GLD|20250926|09:32:21|S|300|345.560000||
B|INTC|20250926|09:32:21|S|1000|34.959000||
B|LCID|20250926|09:32:21|S|400|23.640000||
B|LCID|20250926|09:32:21|S|700|23.660000||
B|NBIS|20250926|09:32:21|S|950|109.760000||
B|NG|20250926|09:32:21|S|3|8.149100||
B|OPEN|20250926|09:32:21|S|200|8.960000||
B|SLV|20250926|09:32:21|S|5|41.125000||
B|TSLA|20250926|09:32:21|S|35|432.140000||
B|TSLA|20250926|09:32:21|S|100|431.980000||
B|TSPY|20250926|09:32:21|S|28|25.310000||
B|AMD|20250926|09:32:22|S|9|161.100000||
B|AMZN|20250926|09:32:22|S|50|218.980000||
B|AMZN|20250926|09:32:22|S|50|218.982400||
B|BMNR|20250926|09:32:22|S|40|50.175000||
B|CRWV|20250926|09:32:22|S|6|128.090000||
B|HIMS|20250926|09:32:22|S|200|54.940000||
B|HIMS|20250926|09:32:22|S|495|54.910000||
B|HIMS|20250926|09:32:22|S|800|54.945800||
B|KALA|20250926|09:32:22|S|30|18.860000||
B|LLY|20250926|09:32:22|S|1|724.970000||
B|NBIS|20250926|09:32:22|S|66|109.850000||
B|NVDA|20250926|09:32:22|S|4|177.931000||
B|NVDA|20250926|09:32:22|S|400|177.931000||
B|QS|20250926|09:32:22|S|100|12.580000||
B|SGOV|20250926|09:32:22|S|365|100.690000||
B|SPYD|20250926|09:32:22|S|2|43.485000||
B|SVIX|20250926|09:32:22|S|600|20.958800||
B|UMAC|20250926|09:32:22|E|100|12.880800||
B|AMSC|20250926|09:32:23|S|100|59.360000||
B|AMZN|20250926|09:32:23|S|50|219.150000||
B|COIN|20250926|09:32:23|S|3|309.500000||
B|COST|20250926|09:32:23|S|20|909.011000||
B|DHR|20250926|09:32:23|S|60|182.541000||
B|IREN|20250926|09:32:23|S|60|43.690000||
B|LI|20250926|09:32:23|S|400|26.189300||
B|MAS|20250926|09:32:23|S|50|70.630000||
B|ORCL|20250926|09:32:23|S|20|292.190000||
B|QLD|20250926|09:32:23|S|100|134.612400||
B|SILJ|20250926|09:32:23|S|100|22.195000||
B|SILJ|20250926|09:32:23|S|300|22.190000||
B|SVIX|20250926|09:32:23|S|540|20.949100||
B|TQQQ|20250926|09:32:23|S|200|100.469100||
B|TSLA|20250926|09:32:23|S|300|432.128000||
B|ARWR|20250926|09:32:24|S|100|31.665000||
B|COST|20250926|09:32:24|S|1|910.640000||
B|DVLT|20250926|09:32:24|S|1|1.235000||
B|FBL|20250926|09:32:24|S|100|45.420000||
B|LEU|20250926|09:32:24|S|1253|332.590000||
B|PLTR|20250926|09:32:24|S|100|179.010000||
B|QQQ|20250926|09:32:24|S|35|594.507500||
B|SMR|20250926|09:32:24|S|42|38.240000||
B|STLA|20250926|09:32:24|S|20|9.200000||
B|TGT|20250926|09:32:24|S|100|87.230000||
B|TSLA|20250926|09:32:24|S|10|432.110000||
B|TSLA|20250926|09:32:24|S|175|432.190000||
B|AMSC|20250926|09:32:25|S|17|59.360000||
B|AMZN|20250926|09:32:25|S|100|219.161500||
B|CELH|20250926|09:32:25|S|57|52.600000||
B|COIN|20250926|09:32:25|S|5|309.465000||
B|KTOS|20250926|09:32:25|S|60|85.680000||
B|MLYS|20250926|09:32:25|S|125|39.890000||
B|MLYS|20250926|09:32:25|S|300|39.890000||
B|OKLO|20250926|09:32:25|S|200|119.190000||
B|QBTS|20250926|09:32:25|S|74|27.000000||
B|RDDT|20250926|09:32:25|S|5|238.160000||
B|RDDT|20250926|09:32:25|S|35|237.710000||
B|RDDT|20250926|09:32:25|S|40|238.190000||
B|SMCI|20250926|09:32:25|S|1900|45.932500||
B|SOXS|20250926|09:32:25|S|11|5.355000||
B|TSLL|20250926|09:32:25|S|27|19.979300||
B|TSLL|20250926|09:32:25|S|101|19.979300||
B|AGNC|20250926|09:32:26|S|1000|9.789300||
B|AMZN|20250926|09:32:26|S|20|219.178000||
B|BAC|20250926|09:32:26|S|100|52.250000||
B|BLSH|20250926|09:32:26|S|10|61.895000||
B|BX|20250926|09:32:26|S|1|176.850000||
B|CLSK|20250926|09:32:26|S|100|13.190000||
B|CLSK|20250926|09:32:26|S|100|13.190000||
B|ELIL|20250926|09:32:26|S|20|15.110000||
B|GME|20250926|09:32:26|S|50|25.690000||
B|IBM|20250926|09:32:26|S|1|283.150000||
B|INTC|20250926|09:32:26|S|10|34.989000||
B|MLYS|20250926|09:32:26|S|427|39.890000||
B|NIO|20250926|09:32:26|S|500|7.365000||
B|OKLO|20250926|09:32:26|S|10|119.290000||
B|SPY|20250926|09:32:26|S|1|659.980000||
B|TSLA|20250926|09:32:26|S|200|432.120000||
B|TSLL|20250926|09:32:26|S|400|19.990000||
B|TSLL|20250926|09:32:26|S|1000|19.977500||
B|TSM|20250926|09:32:26|S|72|274.970000||
B|VEEV|20250926|09:32:26|S|20|281.390000||
B|VOO|20250926|09:32:26|S|14|608.468800||
B|AER|20250926|09:32:27|S|40|123.340000||
B|BAX|20250926|09:32:27|S|2000|21.780000||
B|CELH|20250926|09:32:27|S|50|52.501500||
B|GS|20250926|09:32:27|S|2|800.110000||
B|LEU|20250926|09:32:27|S|51|332.370000||
B|MRVL|20250926|09:32:27|S|100|82.280000||
B|OKLL|20250926|09:32:27|S|7|70.380000||
B|ORCL|20250926|09:32:27|S|50|292.040000||
B|PEPG|20250926|09:32:27|S|112|5.000000||
B|QD|20250926|09:32:27|S|65|4.494000||
B|SE|20250926|09:32:27|S|11|183.620000||
B|TNGX|20250926|09:32:27|S|23|8.030000||
B|TSLA|20250926|09:32:27|S|20|432.160000||
B|TSLA|20250926|09:32:27|S|26|432.060000||
B|TSLL|20250926|09:32:27|S|100|19.975000||
B|TSLL|20250926|09:32:27|S|100|19.985000||
B|AAPL|20250926|09:32:28|S|86|254.880000||
B|AMZN|20250926|09:32:28|S|600|219.337800||
B|BIDU|20250926|09:32:28|S|60|132.760000||
B|BULL|20250926|09:32:28|S|94|15.150000||
B|CRNX|20250926|09:32:28|S|17|42.850000||
B|INTC|20250926|09:32:28|S|80|34.969100||
B|MRVL|20250926|09:32:28|S|20|82.270000||
B|NB|20250926|09:32:28|S|4000|7.330000||
B|SPXS|20250926|09:32:28|S|100|3.905000||
B|TEM|20250926|09:32:28|S|96|78.750000||
B|TSLL|20250926|09:32:28|S|7|19.975000||
B|TSLL|20250926|09:32:28|S|130|19.979300||
B|TSLL|20250926|09:32:28|S|300|19.980000||
B|AMZN|20250926|09:32:29|S|200|219.337800||
B|APP|20250926|09:32:29|S|30|650.790000||
B|BABA|20250926|09:32:29|S|100|172.190000||
B|BABA|20250926|09:32:29|S|300|172.200000||
B|BIAF|20250926|09:32:29|E|10|6.719500||
B|BIAF|20250926|09:32:29|S|100|6.730000||
B|HWM|20250926|09:32:29|S|8|192.700000||
B|INTC|20250926|09:32:29|S|20|34.960000||
B|IONQ|20250926|09:32:29|S|400|69.978800||
B|LEU|20250926|09:32:29|S|40|332.640000||
B|MIR|20250926|09:32:29|S|100|22.435000||
B|MLYS|20250926|09:32:29|S|40|39.990000||
B|ORCL|20250926|09:32:29|S|40|291.970000||
B|QUBT|20250926|09:32:29|S|100|20.990000||
B|QURE|20250926|09:32:29|S|500|51.630000||
B|SOXS|20250926|09:32:29|S|5|5.345000||
B|TSLL|20250926|09:32:29|S|500|19.979300||
B|AMSC|20250926|09:32:30|S|35|59.340000||
B|BMNR|20250926|09:32:30|S|16|50.180000||
B|BMNR|20250926|09:32:30|S|35|50.180000||
B|GLXY|20250926|09:32:30|S|200|32.110000||
B|LYB|20250926|09:32:30|S|30|49.450000||
B|PLTR|20250926|09:32:30|S|30|179.160000||
B|RGTI|20250926|09:32:30|S|40|32.730000||
B|RGTI|20250926|09:32:30|S|1119|32.750000||
B|SCHM|20250926|09:32:30|S|10|29.399500||
B|TSLL|20250926|09:32:30|S|2000|19.997500||
B|VAL|20250926|09:32:30|S|137|50.600000||
B|VOO|20250926|09:32:30|S|8|608.484000||
B|AMD|20250926|09:32:31|S|100|161.230000||
B|AMD|20250926|09:32:31|S|300|161.235800||
B|AVGO|20250926|09:32:31|S|5|338.200000||
B|FUTU|20250926|09:32:31|S|5|172.680000||
B|IONQ|20250926|09:32:31|S|300|70.165000||
B|KTOS|20250926|09:32:31|S|30|85.815000||
B|LI|20250926|09:32:31|S|100|26.199300||
B|ORCL|20250926|09:32:31|S|1|292.460000||
B|ORCL|20250926|09:32:31|S|50|292.540000||
B|PLUG|20250926|09:32:31|S|100|2.445000||
B|RDDT|20250926|09:32:31|S|10|238.340000||
B|RGTI|20250926|09:32:31|S|10|32.882500||
B|RGTI|20250926|09:32:31|S|98|32.870000||
B|RGTI|20250926|09:32:31|S|100|32.820000||
B|SDS|20250926|09:32:31|S|200|14.715000||
B|TSLA|20250926|09:32:31|S|50|432.440000||
B|TSLA|20250926|09:32:31|S|58|432.440000||
B|WOLF|20250926|09:32:31|S|100|1.600000||
B|BLSH|20250926|09:32:32|S|1|62.030000||
B|BMNR|20250926|09:32:32|S|40|50.180000||
B|BMNR|20250926|09:32:32|S|100|50.180000||
B|CELH|20250926|09:32:32|S|2|52.620000||
B|COST|20250926|09:32:32|S|100|910.800000||
B|CRNX|20250926|09:32:32|S|20|42.620000||
B|CURE|20250926|09:32:32|S|7|76.345000||
B|DVLT|20250926|09:32:32|S|61|1.235000||
B|GOOG|20250926|09:32:32|S|12|248.828000||
B|IONQ|20250926|09:32:32|S|7|70.230000||
B|IONQ|20250926|09:32:32|S|200|70.230000||
B|LULU|20250926|09:32:32|S|100|172.890000||
B|NIO|20250926|09:32:32|S|100|7.355000||
B|QBTS|20250926|09:32:32|S|70|27.140000||
B|TQQQ|20250926|09:32:32|S|1200|100.629400||
B|TSLA|20250926|09:32:32|S|65|432.450000||
B|ASBP|20250926|09:32:33|S|12|0.394500||
B|ASNS|20250926|09:32:33|S|12|0.398800||
B|COST|20250926|09:32:33|S|25|910.800000||
B|CRWV|20250926|09:32:33|S|100|128.410000||
B|LEU|20250926|09:32:33|S|1|333.970000||
B|LI|20250926|09:32:33|S|200|26.199100||
B|LLY|20250926|09:32:33|S|5|725.043500||
B|MIR|20250926|09:32:33|S|22|22.465000||
B|MSTR|20250926|09:32:33|S|3|301.670000||
B|MSTR|20250926|09:32:33|S|18|301.670000||
B|ONC|20250926|09:32:33|S|40|325.970000||
B|PLUG|20250926|09:32:33|S|50|2.445000||
B|RKLX|20250926|09:32:33|S|100|83.960000||
B|SMR|20250926|09:32:33|S|100|38.460000||
B|TQQQ|20250926|09:32:33|S|150|100.599000||
B|TSLL|20250926|09:32:33|S|100|19.975000||
B|TSLL|20250926|09:32:33|S|1500|19.975000||
B|TSLL|20250926|09:32:33|E|4000|19.975100||
B|TXN|20250926|09:32:33|S|100|186.530000||
B|AS|20250926|09:32:34|S|48|34.190000||
B|FCX|20250926|09:32:34|S|100|35.730000||
B|GOOGL|20250926|09:32:34|S|5|248.077500||
B|INTC|20250926|09:32:34|S|7|35.060000||
B|INTC|20250926|09:32:34|S|2500|35.037600||
B|IONQ|20250926|09:32:34|S|100|70.150000||
B|MLYS|20250926|09:32:34|S|300|39.970000||
B|MSTU|20250926|09:32:34|S|520|4.110000||
B|OKLL|20250926|09:32:34|S|100|69.770000||
B|OKLL|20250926|09:32:34|S|400|69.760000||
B|OKLO|20250926|09:32:34|S|42|119.350000||
B|PFE|20250926|09:32:34|S|50|23.750000||
B|QBTS|20250926|09:32:34|S|200|27.137800||
B|RDDT|20250926|09:32:34|S|126|238.030000||
B|RGTI|20250926|09:32:34|S|100|32.885000||
B|TLT|20250926|09:32:34|S|83|88.979300||
B|TSLA|20250926|09:32:34|S|50|431.960000||
B|TSLL|20250926|09:32:34|S|200|19.965000||
B|BIAF|20250926|09:32:35|S|300|6.910000||
B|BIAF|20250926|09:32:35|S|945|6.857300||
B|BIDU|20250926|09:32:35|S|22|132.750000||
B|GLD|20250926|09:32:35|S|30|345.490000||
B|GOOG|20250926|09:32:35|S|100|248.700000||
B|HOOD|20250926|09:32:35|S|1|124.127300||
B|HUBS|20250926|09:32:35|S|13|505.990000||
B|INTC|20250926|09:32:35|S|25|35.057400||
B|IONQ|20250926|09:32:35|S|100|70.200000||
B|IONQ|20250926|09:32:35|S|300|70.230000||
B|LULU|20250926|09:32:35|S|100|172.890000||
B|NUAI|20250926|09:32:35|S|4|1.645000||
B|OKLO|20250926|09:32:35|S|100|119.130000||
B|OKLO|20250926|09:32:35|S|481|119.450000||
B|OPEN|20250926|09:32:35|S|500|8.885000||
B|RR|20250926|09:32:35|S|3|4.235000||
B|SHIP|20250926|09:32:35|S|15|8.925000||
B|SOUN|20250926|09:32:35|S|800|16.599300||
B|TQQQ|20250926|09:32:35|S|1000|100.639100||
B|TROX|20250926|09:32:35|S|500|3.905000||
B|TSLA|20250926|09:32:35|S|25|431.960000||
B|TSLL|20250926|09:32:35|S|1400|19.970000||
B|WNW|20250926|09:32:35|S|8|1.910000||
B|AFRM|20250926|09:32:36|S|45|78.580000||
B|BA|20250926|09:32:36|S|10|220.820000||
B|BIAF|20250926|09:32:36|E|300|6.930000||
B|BIDU|20250926|09:32:36|S|20|132.750000||
B|COST|20250926|09:32:36|S|8|909.850000||
B|IBIT|20250926|09:32:36|S|2|62.085000||
B|INTC|20250926|09:32:36|S|1|35.049300||
B|INTC|20250926|09:32:36|S|50|35.058900||
B|INTC|20250926|09:32:36|S|100|35.045000||
B|IONQ|20250926|09:32:36|S|100|70.220000||
B|IQV|20250926|09:32:36|S|100|177.120000||
B|IWM|20250926|09:32:36|S|1|240.029300||
B|MS|20250926|09:32:36|S|250|160.268700||
B|MSTR|20250926|09:32:36|S|50|301.480000||
B|NVDA|20250926|09:32:36|S|100|178.199000||
B|PLTR|20250926|09:32:36|S|68|179.030000||
B|PLUG|20250926|09:32:36|S|500|2.450000||
B|QBTS|20250926|09:32:36|S|100|27.190000||
B|RGTI|20250926|09:32:36|S|800|32.890000||
B|TQQQ|20250926|09:32:36|S|2000|100.629900||
B|TSLA|20250926|09:32:36|S|100|431.825900||
B|TSLA|20250926|09:32:36|S|100|431.910000||
B|TSLA|20250926|09:32:36|S|500|431.790000||
B|TSLL|20250926|09:32:36|S|5|19.955000||
B|TSLL|20250926|09:32:36|S|100|19.970000||
B|TZUP|20250926|09:32:36|S|140|5.549400||
B|AFRM|20250926|09:32:37|S|6|78.620000||
B|AMZN|20250926|09:32:37|S|1|219.420000||
B|BIRK|20250926|09:32:37|S|100|45.710000||
B|CAT|20250926|09:32:37|S|50|466.850000||
B|CRDO|20250926|09:32:37|S|2|144.980000||
B|CRNX|20250926|09:32:37|S|83|42.760000||
B|GGAL|20250926|09:32:37|S|4|30.800000||
B|GOOGL|20250926|09:32:37|S|12|247.935000||
B|HROW|20250926|09:32:37|S|10|46.640000||
B|HROW|20250926|09:32:37|S|10|46.640000||
B|IBIT|20250926|09:32:37|S|80|62.080000||
B|LULU|20250926|09:32:37|S|15|172.890000||
B|MARA|20250926|09:32:37|S|8|16.249300||
B|ORCL|20250926|09:32:37|S|10|292.130000||
B|PYPL|20250926|09:32:37|S|200|66.768800||
B|QQQ|20250926|09:32:37|S|500|594.789300||
B|QUBT|20250926|09:32:37|S|1000|20.990000||
B|QUBT|20250926|09:32:37|S|2100|20.990000||
B|QXO|20250926|09:32:37|S|10|18.890000||
B|RUN|20250926|09:32:37|S|2000|17.220000||
B|SOXL|20250926|09:32:37|S|100|33.905000||
B|TQQQ|20250926|09:32:37|S|200|100.629100||
B|TSLA|20250926|09:32:37|S|5|431.940000||
B|TSLA|20250926|09:32:37|S|10|431.940000||
B|TSLA|20250926|09:32:37|S|100|431.900000||
B|BIAF|20250926|09:32:38|E|4|6.885100||
B|BIAF|20250926|09:32:38|S|50|6.890000||
B|BIAF|20250926|09:32:38|S|100|6.910000||
B|BIDU|20250926|09:32:38|S|40|132.770000||
B|CCJ|20250926|09:32:38|S|99|87.470000||
B|COST|20250926|09:32:38|S|200|910.270000||
B|CRWV|20250926|09:32:38|S|3|128.400000||
B|INTC|20250926|09:32:38|S|100|35.049300||
B|JNUG|20250926|09:32:38|S|20|150.130000||
B|LEU|20250926|09:32:38|S|1|335.580000||
B|MARA|20250926|09:32:38|S|35|16.255000||
B|NBIS|20250926|09:32:38|S|15|109.760000||
B|QBTS|20250926|09:32:38|S|200|27.185000||
B|RGTI|20250926|09:32:38|S|25|32.780000||
B|TEM|20250926|09:32:38|S|1|78.690000||
B|TSLA|20250926|09:32:38|S|2|431.960000||
B|TSLA|20250926|09:32:38|S|50|431.890000||
B|TSLL|20250926|09:32:38|S|50|19.975000||
B|TSLL|20250926|09:32:38|S|200|19.970000||
B|TSLL|20250926|09:32:38|S|800|19.975000||
B|AMZN|20250926|09:32:39|S|10|219.540000||
B|BSX|20250926|09:32:39|S|10|99.110000||
B|CRCL|20250926|09:32:39|S|5|125.760000||
B|GDOT|20250926|09:32:39|S|241|14.580000||
B|KALA|20250926|09:32:39|S|6|18.930000||
B|LI|20250926|09:32:39|S|200|26.219100||
B|OKLO|20250926|09:32:39|S|50|118.530000||
B|QURE|20250926|09:32:39|S|20|51.450000||
B|RBRK|20250926|09:32:39|S|3|81.320000||
B|RGTI|20250926|09:32:39|S|200|32.790000||
B|RKLB|20250926|09:32:39|S|70|47.510000||
B|RUN|20250926|09:32:39|S|577|17.298800||
B|SOUN|20250926|09:32:39|S|25|16.519300||
B|SOUN|20250926|09:32:39|S|100|16.519300||
B|TSLA|20250926|09:32:39|S|97|431.870000||
B|TSLL|20250926|09:32:39|S|200|19.970000||
B|UAA|20250926|09:32:39|S|150|4.915000||
B|WYNN|20250926|09:32:39|S|8|126.300000||
B|XLP|20250926|09:32:39|S|100|77.577500||
B|AZN|20250926|09:32:40|S|40|73.538800||
B|BIAF|20250926|09:32:40|S|50|7.190000||
B|COIN|20250926|09:32:40|S|3|308.350000||
B|CRWV|20250926|09:32:40|S|100|128.240000||
B|DFLI|20250926|09:32:40|E|117|0.512200||
B|INTC|20250926|09:32:40|S|500|35.039100||
B|INTU|20250926|09:32:40|S|50|695.600000||
B|LEU|20250926|09:32:40|S|50|334.550000||
B|LUNR|20250926|09:32:40|S|300|10.160000||
B|MRM|20250926|09:32:40|S|100|4.365300||
B|NVDA|20250926|09:32:40|S|100|178.033700||
B|OKLO|20250926|09:32:40|S|190|118.530000||
B|OKLO|20250926|09:32:40|S|200|118.450000||
B|SPY|20250926|09:32:40|S|1|660.063500||
B|BE|20250926|09:32:41|S|700|67.940000||
B|BIAF|20250926|09:32:41|S|300|7.110000||
B|BIAF|20250926|09:32:41|S|1100|7.120000||
B|C|20250926|09:32:41|S|8|103.195000||
B|COST|20250926|09:32:41|S|2|907.060000||
B|COST|20250926|09:32:41|S|60|907.400000||
B|FC|20250926|09:32:41|S|200|19.830000||
B|FC|20250926|09:32:41|S|1500|19.920000||
B|MARA|20250926|09:32:41|S|2500|16.229100||
B|NBIS|20250926|09:32:41|S|20|109.580000||
B|NBIS|20250926|09:32:41|S|100|109.580000||
B|PASG|20250926|09:32:41|S|100|7.710000||
B|RR|20250926|09:32:41|S|1|4.210000||
B|RR|20250926|09:32:41|S|118|4.210000||
B|RR|20250926|09:32:41|S|379|4.210000||
B|TSLA|20250926|09:32:41|S|10|432.120000||
B|ALB|20250926|09:32:42|S|1000|85.470000||
B|ALL|20250926|09:32:42|S|10|212.200000||
B|AMC|20250926|09:32:42|S|50|2.810000||
B|AMZN|20250926|09:32:42|S|114|219.437800||
B|BA|20250926|09:32:42|S|200|220.650000||
B|BNTX|20250926|09:32:42|S|8|98.370000||
B|COST|20250926|09:32:42|S|20|908.350000||
B|DVLT|20250926|09:32:42|S|45|1.235000||
B|IREN|20250926|09:32:42|S|200|43.250000||
B|JD|20250926|09:32:42|S|2|34.659300||
B|KTOS|20250926|09:32:42|S|224|85.980000||
B|MLYS|20250926|09:32:42|S|50|39.850000||
B|NBIS|20250926|09:32:42|S|1|109.580000||
B|NUAI|20250926|09:32:42|S|2|1.640000||
B|NUAI|20250926|09:32:42|S|5|1.640000||
B|ORCL|20250926|09:32:42|S|7|292.110000||
B|ORCL|20250926|09:32:42|S|100|292.100000||
B|SILJ|20250926|09:32:42|S|100|22.230000||
B|SOUN|20250926|09:32:42|S|300|16.519300||
B|TSLA|20250926|09:32:42|S|65|432.050000||
B|BA|20250926|09:32:43|S|1|220.600000||
B|BIDU|20250926|09:32:43|S|7|132.950000||
B|CRCL|20250926|09:32:43|S|20|125.550000||
B|CRWV|20250926|09:32:43|S|500|128.440000||
B|FUTU|20250926|09:32:43|S|150|171.671900||
B|GSRT|20250926|09:32:43|S|70|10.620000||
B|HACK|20250926|09:32:43|S|3|86.230000||
B|HLMN|20250926|09:32:43|S|7|9.060000||
B|IREN|20250926|09:32:43|S|30|43.280000||
B|MRK|20250926|09:32:43|S|18|78.260000||
B|PDD|20250926|09:32:43|S|16|129.490000||
B|SOXL|20250926|09:32:43|S|4|33.979300||
B|TSLA|20250926|09:32:43|S|100|431.933900||
B|TSLA|20250926|09:32:43|S|100|431.960000||
B|TSLL|20250926|09:32:43|S|200|19.969300||
B|AER|20250926|09:32:44|S|12|123.380000||
B|ATCH|20250926|09:32:44|S|200|0.793900||
B|BA|20250926|09:32:44|S|20|220.454000||
B|BABA|20250926|09:32:44|S|100|172.355000||
B|BABA|20250926|09:32:44|S|100|172.355000||
B|CCJ|20250926|09:32:44|S|5|87.510000||
B|CRNX|20250926|09:32:44|S|30|42.660000||
B|EOSE|20250926|09:32:44|S|100|10.521500||
B|ETHA|20250926|09:32:44|S|1|29.685000||
B|FUTU|20250926|09:32:44|S|5|171.520000||
B|INTC|20250926|09:32:44|S|200|35.050900||
B|KTOS|20250926|09:32:44|S|100|86.160000||
B|LCID|20250926|09:32:44|S|100|23.690000||
B|NKE|20250926|09:32:44|S|144|69.080000||
B|QBTS|20250926|09:32:44|S|32|27.250000||
B|RGTI|20250926|09:32:44|S|100|32.940000||
B|RUN|20250926|09:32:44|S|1661|17.440000||
B|TSLL|20250926|09:32:44|S|2000|19.967600||
B|AMZN|20250926|09:32:45|S|211|219.370000||
B|B|20250926|09:32:45|S|500|34.138800||
B|BE|20250926|09:32:45|S|44|68.100000||
B|BE|20250926|09:32:45|S|56|68.120000||
B|BIAF|20250926|09:32:45|S|100|7.120000||
B|BIAF|20250926|09:32:45|S|100|7.160000||
B|CRCL|20250926|09:32:45|S|47|125.670000||
B|CRWV|20250926|09:32:45|S|100|128.650000||
B|DHR|20250926|09:32:45|S|90|182.512700||
B|ETHA|20250926|09:32:45|S|10|29.689300||
B|FUTU|20250926|09:32:45|S|10|171.380000||
B|MLYS|20250926|09:32:45|S|600|39.850000||
B|MP|20250926|09:32:45|S|500|75.690000||
B|MRM|20250926|09:32:45|S|50|4.450000||
B|NFG|20250926|09:32:45|S|11|93.080000||
B|OPEN|20250926|09:32:45|S|1000|8.845000||
B|PLTR|20250926|09:32:45|S|200|179.000000||
B|PPTA|20250926|09:32:45|S|300|21.340000||
B|TSLA|20250926|09:32:45|S|100|432.020000||
B|APP|20250926|09:32:46|S|17|654.028300||
B|BA|20250926|09:32:46|S|200|220.730000||
B|BIAF|20250926|09:32:46|E|150|7.050000||
B|BMNR|20250926|09:32:46|S|100|49.790000||
B|BULL|20250926|09:32:46|S|100|15.270000||
B|CELH|20250926|09:32:46|S|50|52.545000||
B|LEU|20250926|09:32:46|S|300|333.550000||
B|MIR|20250926|09:32:46|S|100|22.415000||
B|MIR|20250926|09:32:46|S|100|22.415000||
B|MIR|20250926|09:32:46|S|100|22.415000||
B|MIR|20250926|09:32:46|S|100|22.415000||
B|MIR|20250926|09:32:46|S|100|22.415000||
B|MIR|20250926|09:32:46|S|100|22.435000||
B|MIR|20250926|09:32:46|S|100|22.435000||
B|MIR|20250926|09:32:46|S|100|22.435000||
B|MIR|20250926|09:32:46|S|100|22.435000||
B|NFE|20250926|09:32:46|S|100|2.295000||
B|PFE|20250926|09:32:46|S|1|23.759300||
B|QBTS|20250926|09:32:46|S|100|27.200000||
B|QBTS|20250926|09:32:46|S|200|27.225000||
B|RGTI|20250926|09:32:46|S|200|32.880000||
B|RGTI|20250926|09:32:46|S|1384|32.870000||
B|RUN|20250926|09:32:46|S|44|17.448600||
B|SOXS|20250926|09:32:46|S|9|5.320000||
B|TSLA|20250926|09:32:46|S|50|432.070000||
B|TSLA|20250926|09:32:46|S|50|432.080000||
B|AVGO|20250926|09:32:47|S|50|338.460000||
B|BA|20250926|09:32:47|S|20|220.820000||
B|CLF|20250926|09:32:47|S|10|12.289000||
B|CLF|20250926|09:32:47|S|1979|12.290000||
B|CRNX|20250926|09:32:47|S|12|42.620000||
B|DHR|20250926|09:32:47|S|6|182.520000||
B|HAL|20250926|09:32:47|S|200|25.130000||
B|IDR|20250926|09:32:47|S|10|33.730000||
B|MRVL|20250926|09:32:47|S|10|82.360000||
B|NBIX|20250926|09:32:47|S|100|141.440000||
B|NVDA|20250926|09:32:47|S|50|178.201200||
B|QS|20250926|09:32:47|S|100|12.690000||
B|QS|20250926|09:32:47|S|2000|12.690000||
B|RBRK|20250926|09:32:47|S|2|81.465000||
B|SOXS|20250926|09:32:47|S|16|5.318700||
B|SOXS|20250926|09:32:47|S|100|5.318800||
B|TSLA|20250926|09:32:47|S|5|432.130000||
B|TTMI|20250926|09:32:47|S|10|54.830000||
B|ZVRA|20250926|09:32:47|S|666|9.870000||
B|CRNX|20250926|09:32:48|S|20|42.600000||
B|CRWV|20250926|09:32:48|S|10|128.650000||
B|LI|20250926|09:32:48|S|80|26.289100||
B|LUMN|20250926|09:32:48|S|100|6.015000||
B|LYFT|20250926|09:32:48|S|914|21.530000||
B|MRK|20250926|09:32:48|S|50|78.255000||
B|NE|20250926|09:32:48|S|200|29.320000||
B|OKLO|20250926|09:32:48|S|25|118.790000||
B|RUN|20250926|09:32:48|S|250|17.478800||
B|SOUX|20250926|09:32:48|S|100|46.550000||
B|SPXL|20250926|09:32:48|S|10|206.558800||
B|TSLL|20250926|09:32:48|S|25|19.990000||
B|TTD|20250926|09:32:48|S|100|46.574900||
B|AMD|20250926|09:32:49|S|30|161.170000||
B|APP|20250926|09:32:49|S|1|654.260000||
B|BA|20250926|09:32:49|S|1201|220.930000||
B|BBW|20250926|09:32:49|S|15|73.970000||
B|FSLR|20250926|09:32:49|S|160|221.991000||
B|FUTU|20250926|09:32:49|S|5|171.160000||
B|GSRT|20250926|09:32:49|S|38|10.640000||
B|HPE|20250926|09:32:49|S|100|24.020000||
B|LASE|20250926|09:32:49|S|40|4.400000||
B|NUAI|20250926|09:32:49|S|276|1.660000||
B|OKLO|20250926|09:32:49|S|3|118.615000||
B|OKLO|20250926|09:32:49|S|8|118.615000||
B|OKLO|20250926|09:32:49|S|29|118.590000||
B|OKLO|20250926|09:32:49|S|329|118.615000||
B|ORCL|20250926|09:32:49|S|7|292.220000||
B|PLTR|20250926|09:32:49|S|200|178.970000||
B|PNR|20250926|09:32:49|S|21|108.685000||
B|QBTS|20250926|09:32:49|S|100|27.260000||
B|RDDT|20250926|09:32:49|S|10|238.840000||
B|RIOT|20250926|09:32:49|S|100|17.595000||
B|SMR|20250926|09:32:49|S|5|38.430000||
B|AMZN|20250926|09:32:50|S|200|219.360000||
B|ASTS|20250926|09:32:50|S|100|50.360000||
B|ASTS|20250926|09:32:50|S|700|50.360000||
B|BULL|20250926|09:32:50|S|100|15.250000||
B|CHYM|20250926|09:32:50|S|100|21.490000||
B|CRWV|20250926|09:32:50|S|70|128.520000||
B|HL|20250926|09:32:50|S|1000|11.715000||
B|HOOD|20250926|09:32:50|S|10|124.010000||
B|HOOI|20250926|09:32:50|S|24|21.060000||
B|MP|20250926|09:32:50|S|200|75.670000||
B|OSK|20250926|09:32:50|S|8|128.620000||
B|RDDT|20250926|09:32:50|S|7|238.840000||
B|SBSW|20250926|09:32:50|S|200|10.735000||
B|TSLL|20250926|09:32:50|S|600|19.965000||
B|VGK|20250926|09:32:50|S|10|78.668800||
B|VXX|20250926|09:32:50|S|1|33.800000||
B|ACMR|20250926|09:32:51|S|1|37.550000||
B|BBW|20250926|09:32:51|S|50|73.970000||
B|BIAF|20250926|09:32:51|E|700|7.090000||
B|COST|20250926|09:32:51|S|5|909.150000||
B|CRWV|20250926|09:32:51|S|2|128.370000||
B|CRWV|20250926|09:32:51|S|5|128.270000||
B|CRWV|20250926|09:32:51|S|13|128.390000||
B|CRWV|20250926|09:32:51|S|15|128.380000||
B|CRWV|20250926|09:32:51|S|25|128.370000||
B|EMN|20250926|09:32:51|S|3|61.980000||
B|EOSE|20250926|09:32:51|S|300|10.555000||
B|IREN|20250926|09:32:51|S|50|42.810000||
B|LTBR|20250926|09:32:51|S|100|19.970000||
B|LTBR|20250926|09:32:51|S|300|20.080000||
B|PLTR|20250926|09:32:51|S|7|178.935000||
B|QQQ|20250926|09:32:51|S|5|594.980700||
B|RGTI|20250926|09:32:51|S|100|32.875000||
B|RGTI|20250926|09:32:51|S|150|32.875000||
B|SONY|20250926|09:32:51|S|8|29.679100||
B|TSLA|20250926|09:32:51|S|100|431.922200||
B|TSLA|20250926|09:32:51|S|100|431.922200||
B|AAPL|20250926|09:32:52|S|23|254.725000||
B|AMD|20250926|09:32:52|S|150|161.024400||
B|AMSC|20250926|09:32:52|S|100|59.540000||
B|AMSC|20250926|09:32:52|S|100|59.540000||
B|APP|20250926|09:32:52|S|17|653.820000||
B|BA|20250926|09:32:52|S|100|220.855000||
B|BIAF|20250926|09:32:52|E|2000|7.070300||
B|CRDO|20250926|09:32:52|S|10|144.950000||
B|DOCU|20250926|09:32:52|S|20|81.185000||
B|ETHD|20250926|09:32:52|S|10|4.175000||
B|IREN|20250926|09:32:52|S|200|42.800100||
B|IREN|20250926|09:32:52|S|310|42.850000||
B|MIR|20250926|09:32:52|S|300|22.315000||
B|MSFT|20250926|09:32:52|S|20|510.680000||
B|QUBT|20250926|09:32:52|S|100|21.000000||
B|RIG|20250926|09:32:52|S|90|3.195000||
B|RUN|20250926|09:32:52|S|875|17.425400||
B|SPY|20250926|09:32:52|S|100|660.215000||
B|SUPV|20250926|09:32:52|S|9|5.780000||
B|AMZN|20250926|09:32:53|S|5|219.340000||
B|COST|20250926|09:32:53|S|10|908.430000||
B|COST|20250926|09:32:53|S|14|908.430000||
B|CRNX|20250926|09:32:53|S|1|42.400000||
B|FLNC|20250926|09:32:53|S|400|11.570000||
B|IBKR|20250926|09:32:53|S|3|65.620000||
B|IONQ|20250926|09:32:53|S|9|69.910000||
B|IREN|20250926|09:32:53|S|69|42.800000||
B|IWM|20250926|09:32:53|S|1|240.160000||
B|KTOS|20250926|09:32:53|S|1|86.145000||
B|MRM|20250926|09:32:53|S|100|4.290000||
B|NESR|20250926|09:32:53|S|300|10.530000||
B|ORCL|20250926|09:32:53|S|1|292.260000||
B|ORCL|20250926|09:32:53|S|5|292.200600||
B|QBTS|20250926|09:32:53|S|100|27.270000||
B|ULTA|20250926|09:32:53|S|3|540.400000||
B|ALAB|20250926|09:32:54|S|15|200.730000||
B|ARQQ|20250926|09:32:54|S|25|39.340000||
B|CDLX|20250926|09:32:54|S|100|2.585000||
B|CHYM|20250926|09:32:54|S|100|21.500000||
B|GSRT|20250926|09:32:54|S|55|10.620000||
B|INTC|20250926|09:32:54|S|3|35.029000||
B|IONS|20250926|09:32:54|S|200|64.295000||
B|JD|20250926|09:32:54|S|18|34.669000||
B|PLTR|20250926|09:32:54|S|100|178.990000||
B|QBTS|20250926|09:32:54|S|13|27.270000||
B|TSLA|20250926|09:32:54|S|10|432.440000||
B|TSLA|20250926|09:32:54|S|400|432.410000||
B|AAPL|20250926|09:32:55|S|1|254.690000||
B|AAPL|20250926|09:32:55|S|13|254.700000||
B|ALB|20250926|09:32:55|S|100|85.630000||
B|AMAT|20250926|09:32:55|S|7|200.070000||
B|BITX|20250926|09:32:55|S|40|50.410000||
B|GAME|20250926|09:32:55|S|400|0.679000||
B|GOOGL|20250926|09:32:55|S|10|247.870000||
B|INTC|20250926|09:32:55|S|100|35.049300||
B|IREN|20250926|09:32:55|S|24|42.720000||
B|KMX|20250926|09:32:55|S|100|46.200000||
B|KMX|20250926|09:32:55|S|800|46.190000||
B|MSTY|20250926|09:32:55|S|1|13.223500||
B|ORCL|20250926|09:32:55|S|50|292.310000||
B|QBTS|20250926|09:32:55|S|100|27.290000||
B|REM|20250926|09:32:55|S|200|21.910000||
B|SCHD|20250926|09:32:55|S|1|27.103500||
B|TSLQ|20250926|09:32:55|S|300|8.540000||
B|UPST|20250926|09:32:55|S|20|57.150000||
B|VNQ|20250926|09:32:55|S|100|90.428800||
B|AMC|20250926|09:32:56|S|100|2.820000||
B|AVGO|20250926|09:32:56|S|3|338.250000||
B|GUTS|20250926|09:32:56|S|600|1.185000||
B|INTC|20250926|09:32:56|S|500|35.049300||
B|IREN|20250926|09:32:56|S|100|42.690000||
B|KMX|20250926|09:32:56|S|200|46.220000||
B|MA|20250926|09:32:56|S|1|567.930000||
B|META|20250926|09:32:56|S|30|750.100000||
B|OKLO|20250926|09:32:56|S|100|118.600000||
B|QBTS|20250926|09:32:56|S|2000|27.500000||
B|RW|20250926|09:32:56|S|75|25.330000||
B|SMCI|20250926|09:32:56|S|50|45.810000||
B|TSLA|20250926|09:32:56|S|7|432.330000||
B|TSLA|20250926|09:32:56|S|10|432.550000||
B|TSLA|20250926|09:32:56|S|100|432.425000||
B|USFR|20250926|09:32:56|S|415|50.250000||
B|VRT|20250926|09:32:56|S|72|140.560000||
B|VSAT|20250926|09:32:56|S|68|28.960000||
B|XLU|20250926|09:32:56|S|18|85.800000||
B|ABBV|20250926|09:32:57|S|9|219.860000||
B|CAT|20250926|09:32:57|S|4|466.710000||
B|CIEN|20250926|09:32:57|S|22|139.590000||
B|CIEN|20250926|09:32:57|S|114|139.470000||
B|GUTS|20250926|09:32:57|S|590|1.190000||
B|HIMS|20250926|09:32:57|S|300|55.136300||
B|OPEN|20250926|09:32:57|S|50|8.860000||
B|QQQ|20250926|09:32:57|S|100|595.209300||
B|RGTI|20250926|09:32:57|S|100|32.950000||
B|RGTI|20250926|09:32:57|S|200|32.935000||
B|ROIV|20250926|09:32:57|S|200|15.079900||
B|TSLL|20250926|09:32:57|S|60|20.019300||
B|TSLL|20250926|09:32:57|S|200|20.015000||
B|CRNX|20250926|09:32:58|S|20|41.990000||
B|LEU|20250926|09:32:58|S|106|330.580000||
B|OKLO|20250926|09:32:58|S|25|118.580000||
B|RIOT|20250926|09:32:58|S|900|17.555000||
B|TLT|20250926|09:32:58|S|12|88.989300||
B|ANET|20250926|09:32:59|S|175|142.930000||
B|COST|20250926|09:32:59|S|1|906.780000||
B|CROX|20250926|09:32:59|S|10|77.460000||
B|GME|20250926|09:32:59|S|40|25.725000||
B|ORCL|20250926|09:32:59|S|30|292.440000||
B|ORCL|20250926|09:32:59|S|80|292.460000||
B|QBTS|20250926|09:32:59|S|200|27.445000||
B|RDDT|20250926|09:32:59|S|3|238.840000||
B|RGTI|20250926|09:32:59|S|50|32.960000||
B|RUN|20250926|09:32:59|S|1405|17.430000||
B|SMCI|20250926|09:32:59|S|156|45.850000||
B|SOXS|20250926|09:32:59|S|91|5.320000||
B|TQQQ|20250926|09:32:59|S|100|100.839100||
B|TSLL|20250926|09:32:59|S|200|20.025000||
B|CLPT|20250926|09:33:00|S|39|19.380000||
B|DAVA|20250926|09:33:00|S|100|8.790000||
B|FEZ|20250926|09:33:00|S|1|61.288500||
B|FSM|20250926|09:33:00|S|23|8.660000||
B|HIMZ|20250926|09:33:00|S|100|21.540000||
B|INTC|20250926|09:33:00|S|54|35.079100||
B|IONQ|20250926|09:33:00|S|100|69.980000||
B|IONQ|20250926|09:33:00|S|100|70.000000||
B|IONZ|20250926|09:33:00|S|50|4.050000||
B|RCAT|20250926|09:33:00|S|1|10.353500||
B|SBET|20250926|09:33:00|S|100|16.415000||
B|SOC|20250926|09:33:00|S|100|19.820000||
B|SOC|20250926|09:33:00|S|300|19.720000||
B|SOC|20250926|09:33:00|S|300|19.790000||
B|SOC|20250926|09:33:00|S|596|19.510000||
B|SOC|20250926|09:33:00|S|800|19.820000||
B|SOC|20250926|09:33:00|S|2104|19.620000||
B|SPXL|20250926|09:33:00|S|1|206.644000||
B|TJX|20250926|09:33:00|S|6|141.650000||
B|TSLL|20250926|09:33:00|S|700|20.025000||
B|UNH|20250926|09:33:00|S|15|348.400000||
B|AMD|20250926|09:33:01|S|10|161.120000||
B|AMZN|20250926|09:33:01|S|12|219.295000||
B|AVGO|20250926|09:33:01|S|10|338.470000||
B|BIAF|20250926|09:33:01|E|100|6.795800||
B|BIDU|20250926|09:33:01|S|8|133.200000||
B|CRWD|20250926|09:33:01|S|2|473.800000||
B|INTC|20250926|09:33:01|S|20|35.055000||
B|KMX|20250926|09:33:01|S|100|46.170000||
B|KMX|20250926|09:33:01|S|1400|46.200000||
B|LI|20250926|09:33:01|S|20|26.259100||
B|SKYT|20250926|09:33:01|S|30|16.870000||
B|SMR|20250926|09:33:01|S|1|38.300000||
B|TSLA|20250926|09:33:01|S|31|432.162400||
B|TSLA|20250926|09:33:01|S|80|432.200000||
B|VRT|20250926|09:33:01|S|1|140.560000||
B|XYZ|20250926|09:33:01|S|99|72.580000||
B|AMD|20250926|09:33:02|S|1|161.040000||
B|APH|20250926|09:33:02|S|20|122.520000||
B|BIAF|20250926|09:33:02|S|60|6.890000||
B|BIAF|20250926|09:33:02|S|100|6.910000||
B|CRCL|20250926|09:33:02|S|15|125.940000||
B|INTC|20250926|09:33:02|S|500|35.119100||
B|IREN|20250926|09:33:02|S|1|42.500000||
B|IREN|20250926|09:33:02|S|100|42.360000||
B|KMX|20250926|09:33:02|S|100|46.140000||
B|MP|20250926|09:33:02|S|13|75.770000||
B|MRM|20250926|09:33:02|S|50|4.270300||
B|PHYS|20250926|09:33:02|S|60|28.905000||
B|SPY|20250926|09:33:02|S|68|660.340000||
B|SQQQ|20250926|09:33:02|S|1455|15.635000||
B|TSLA|20250926|09:33:02|S|20|432.200000||
B|TSLL|20250926|09:33:02|S|83|19.995000||
B|TSLL|20250926|09:33:02|S|200|19.995000||
B|TSLZ|20250926|09:33:02|S|9000|0.762000||
B|XYZ|20250926|09:33:02|S|417|72.510000||
B|COST|20250926|09:33:03|S|100|906.440000||
B|CRWV|20250926|09:33:03|S|50|128.600000||
B|CRWV|20250926|09:33:03|S|100|128.640000||
B|CRWV|20250926|09:33:03|S|200|128.500000||
B|HROW|20250926|09:33:03|S|27|46.950000||
B|INTC|20250926|09:33:03|S|50|35.069100||
B|INTC|20250926|09:33:03|S|100|35.090900||
B|INTC|20250926|09:33:03|S|190|35.120000||
B|IONZ|20250926|09:33:03|S|797|4.060000||
B|IREN|20250926|09:33:03|S|5|42.270000||
B|JD|20250926|09:33:03|S|11|34.700000||
B|LI|20250926|09:33:03|S|100|26.250000||
B|NVDA|20250926|09:33:03|S|5|178.275000||
B|ORCL|20250926|09:33:03|S|3|292.490000||
B|PLTR|20250926|09:33:03|S|3|178.970000||
B|QCLS|20250926|09:33:03|S|196|5.100000||
B|RGTI|20250926|09:33:03|S|100|32.950000||
B|SLV|20250926|09:33:03|S|100|41.150000||
B|SOLT|20250926|09:33:03|S|200|20.290000||
B|ASTS|20250926|09:33:04|S|14|50.290000||
B|AVGO|20250926|09:33:04|S|5|338.470000||
B|CWH|20250926|09:33:04|S|400|16.430000||
B|INTC|20250926|09:33:04|S|3|35.079300||
B|INTC|20250926|09:33:04|S|1000|35.079300||
B|LULU|20250926|09:33:04|S|1|172.710000||
B|MIR|20250926|09:33:04|S|100|22.420000||
B|MIR|20250926|09:33:04|S|300|22.410000||
B|ORCL|20250926|09:33:04|S|4|292.520000||
B|PHAT|20250926|09:33:04|S|10|11.790000||
B|PLTR|20250926|09:33:04|S|13|179.060000||
B|QBTS|20250926|09:33:04|S|30|27.400000||
B|RGTI|20250926|09:33:04|S|150|32.925000||
B|RGTX|20250926|09:33:04|S|69|182.370000||
B|SATS|20250926|09:33:04|S|140|73.760000||
B|TNA|20250926|09:33:04|S|100|44.305000||
B|TSLA|20250926|09:33:04|S|8|432.270000||
B|ALAB|20250926|09:33:05|S|9|200.770000||
B|BABA|20250926|09:33:05|S|14|172.641700||
B|COST|20250926|09:33:05|S|2|907.000000||
B|GGAL|20250926|09:33:05|S|54|30.610000||
B|HASI|20250926|09:33:05|S|100|29.780000||
B|MSFT|20250926|09:33:05|S|100|511.040000||
B|ONB|20250926|09:33:05|S|20|21.995000||
B|RCAT|20250926|09:33:05|S|10|10.350000||
B|SPGI|20250926|09:33:05|S|10|488.680000||
B|WRD|20250926|09:33:05|S|400|10.590000||
B|BIAF|20250926|09:33:06|S|100|7.050000||
B|CBSH|20250926|09:33:06|S|10|59.740000||
B|CNXC|20250926|09:33:06|S|36|45.620000||
B|CRCL|20250926|09:33:06|S|100|125.630000||
B|GFS|20250926|09:33:06|S|500|36.167600||
B|INTC|20250926|09:33:06|S|5|35.109300||
B|INTC|20250926|09:33:06|S|50|35.119100||
B|IONQ|20250926|09:33:06|S|2|69.597100||
B|IREN|20250926|09:33:06|S|3|42.234600||
B|IREN|20250926|09:33:06|S|10|42.257100||
B|IREN|20250926|09:33:06|S|100|42.240000||
B|KB|20250926|09:33:06|S|100|80.390000||
B|LUMN|20250926|09:33:06|S|100|6.040000||
B|NTSK|20250926|09:33:06|S|1000|22.700000||
B|SAND|20250926|09:33:06|S|100|12.130000||
B|SLDE|20250926|09:33:06|S|600|15.670000||
B|SPOT|20250926|09:33:06|S|21|713.210000||
B|TSLA|20250926|09:33:06|S|10|432.040000||
B|WIX|20250926|09:33:06|S|300|174.770000||
B|ALB|20250926|09:33:07|S|41|85.930000||
B|BA|20250926|09:33:07|S|5|220.607900||
B|BAC|20250926|09:33:07|S|1|52.265000||
B|BIAF|20250926|09:33:07|S|400|7.058000||
B|BULL|20250926|09:33:07|S|100|15.280000||
B|CRWV|20250926|09:33:07|S|150|128.660000||
B|FIG|20250926|09:33:07|S|100|54.140000||
B|INTC|20250926|09:33:07|S|100|35.110000||
B|IREN|20250926|09:33:07|S|100|42.407500||
B|LABX|20250926|09:33:07|S|100|29.280000||
B|MS|20250926|09:33:07|S|250|160.029000||
B|NET|20250926|09:33:07|S|14|219.310000||
B|RGTI|20250926|09:33:07|S|100|32.960000||
B|SLDE|20250926|09:33:07|S|700|15.555000||
B|CAG|20250926|09:33:08|S|12|18.259300||
B|CHYM|20250926|09:33:08|S|100|21.550000||
B|ETHU|20250926|09:33:08|S|100|116.060000||
B|INSM|20250926|09:33:08|S|1|136.120000||
B|INTC|20250926|09:33:08|S|22|35.159300||
B|INTC|20250926|09:33:08|S|500|35.159300||
B|LLY|20250926|09:33:08|S|2|723.390000||
B|OKLO|20250926|09:33:08|S|100|118.730000||
B|OPEN|20250926|09:33:08|S|100|8.835000||
B|PLTR|20250926|09:33:08|S|10|179.365000||
B|RGTI|20250926|09:33:08|S|50|32.955000||
B|TSLA|20250926|09:33:08|S|5|432.300000||
B|TSLA|20250926|09:33:08|S|6|432.330000||
B|TSLA|20250926|09:33:08|S|300|432.255000||
B|AMD|20250926|09:33:09|S|30|160.950000||
B|ASTS|20250926|09:33:09|S|100|50.279300||
B|DD|20250926|09:33:09|S|600|75.280000||
B|EMN|20250926|09:33:09|S|30|62.080000||
B|HIMS|20250926|09:33:09|S|100|55.200000||
B|IBKR|20250926|09:33:09|S|22|65.580000||
B|IONX|20250926|09:33:09|S|100|151.590000||
B|LLY|20250926|09:33:09|S|1|723.130000||
B|NVDA|20250926|09:33:09|S|50|178.340000||
B|RKLX|20250926|09:33:09|S|100|83.520000||
B|AFRM|20250926|09:33:10|S|1|78.390000||
B|BIAF|20250926|09:33:10|S|200|7.000000||
B|BMNR|20250926|09:33:10|S|100|50.040000||
B|COST|20250926|09:33:10|S|100|905.297100||
B|DPZ|20250926|09:33:10|S|2|432.770000||
B|IYW|20250926|09:33:10|S|1|193.950000||
B|NEM|20250926|09:33:10|S|50|84.030000||
B|NOW|20250926|09:33:10|S|10|922.400000||
B|PSLV|20250926|09:33:10|S|400|15.205000||
B|PSLV|20250926|09:33:10|S|2200|15.209100||
B|QLD|20250926|09:33:10|S|250|134.908800||
B|TOI|20250926|09:33:10|S|200|3.620000||
B|V|20250926|09:33:10|S|3|337.650000||
B|VKTX|20250926|09:33:10|S|21|25.130000||
B|W|20250926|09:33:10|S|50|84.870000||
B|WYNN|20250926|09:33:10|S|100|126.830000||
B|WYNN|20250926|09:33:10|S|200|126.710000||
B|WYNN|20250926|09:33:10|S|500|126.850000||
B|XPEV|20250926|09:33:10|S|1|23.058800||
B|AAPL|20250926|09:33:11|S|200|254.920000||
B|BLSH|20250926|09:33:11|S|10|61.190000||
B|CLS|20250926|09:33:11|S|12|247.920000||
B|CLS|20250926|09:33:11|S|40|247.810000||
B|CLS|20250926|09:33:11|S|360|247.590000||
B|CRWV|20250926|09:33:11|S|200|128.450000||
B|DOCN|20250926|09:33:11|S|330|35.090000||
B|INTC|20250926|09:33:11|S|30|35.149100||
B|IONQ|20250926|09:33:11|S|48|69.670000||
B|IONQ|20250926|09:33:11|S|100|69.670000||
B|IREN|20250926|09:33:11|S|400|42.377000||
B|LMT|20250926|09:33:11|S|2|489.170000||
B|QQQ|20250926|09:33:11|S|500|595.170000||
B|QS|20250926|09:33:11|S|100|12.720000||
B|QURE|20250926|09:33:11|S|100|52.130000||
B|SPOT|20250926|09:33:11|S|1|713.210000||
B|TSDD|20250926|09:33:11|S|127|10.650000||
B|TSLA|20250926|09:33:11|S|120|432.280000||
B|TSLL|20250926|09:33:11|S|200|19.989300||
B|AMZN|20250926|09:33:12|S|10|219.295000||
B|BIAF|20250926|09:33:12|S|50|7.070000||
B|BIAF|20250926|09:33:12|S|80|7.080000||
B|GPUS|20250926|09:33:12|S|900|0.427200||
B|IREN|20250926|09:33:12|S|100|42.410000||
B|LMT|20250926|09:33:12|S|1|489.170000||
B|NVDA|20250926|09:33:12|S|3|178.350300||
B|ORCL|20250926|09:33:12|S|34|292.250000||
B|RGTI|20250926|09:33:12|S|100|32.965000||
B|SGOV|20250926|09:33:12|S|5|100.685000||
B|SIL|20250926|09:33:12|S|200|68.990000||
B|SNWV|20250926|09:33:12|S|300|37.015000||
B|TSLL|20250926|09:33:12|S|100|19.995000||
B|XYLD|20250926|09:33:12|S|100|39.075000||
B|BABA|20250926|09:33:13|S|19|172.480000||
B|CRWV|20250926|09:33:13|S|1|128.390000||
B|ETHA|20250926|09:33:13|S|100|29.725000||
B|GOOGL|20250926|09:33:13|S|1|248.120000||
B|GWW|20250926|09:33:13|S|1|957.670000||
B|HSDT|20250926|09:33:13|S|200|14.030000||
B|INTW|20250926|09:33:13|S|5|42.900000||
B|MSFT|20250926|09:33:13|S|10|511.240000||
B|PLTR|20250926|09:33:13|S|225|179.305000||
B|QTUM|20250926|09:33:13|S|1|105.070000||
B|SCLX|20250926|09:33:13|S|200|28.920000||
B|SCLX|20250926|09:33:13|S|200|28.960000||
B|TXN|20250926|09:33:13|S|5|186.980000||
B|WMT|20250926|09:33:13|S|100|102.620000||
B|WMT|20250926|09:33:13|S|300|102.612000||
B|ASML|20250926|09:33:14|S|1|951.150000||
B|AVD|20250926|09:33:14|S|1|5.520500||
B|BMNR|20250926|09:33:14|S|100|50.010000||
B|CRWV|20250926|09:33:14|S|2|128.280000||
B|DVLT|20250926|09:33:14|S|787|1.265000||
B|ENPH|20250926|09:33:14|S|300|36.890000||
B|ENPH|20250926|09:33:14|S|313|36.890000||
B|INTC|20250926|09:33:14|S|3|35.119100||
B|INTC|20250926|09:33:14|S|400|35.119100||
B|IREN|20250926|09:33:14|S|30|42.240000||
B|IREN|20250926|09:33:14|S|40|42.190000||
B|IREN|20250926|09:33:14|S|60|42.210000||
B|NUGT|20250926|09:33:14|S|10|143.740000||
B|OPEN|20250926|09:33:14|S|800|8.825000||
B|OPEN|20250926|09:33:14|S|900|8.828000||
B|OSCR|20250926|09:33:14|S|200|18.155000||
B|PLTR|20250926|09:33:14|S|75|179.305000||
B|PYPL|20250926|09:33:14|S|900|66.597900||
B|RGTI|20250926|09:33:14|S|200|32.910000||
B|SCLX|20250926|09:33:14|S|100|28.990000||
B|SNPS|20250926|09:33:14|S|10|484.000000||
B|SPWO|20250926|09:33:14|S|1|26.230000||
B|TSLA|20250926|09:33:14|S|200|432.090000||
B|XLP|20250926|09:33:14|S|1|77.619300||
B|AMD|20250926|09:33:15|S|200|161.120000||
B|AMGN|20250926|09:33:15|S|1|273.520000||
B|BABX|20250926|09:33:15|S|24|53.170000||
B|BULL|20250926|09:33:15|S|600|15.279000||
B|CRWV|20250926|09:33:15|S|5|128.420000||
B|GPUS|20250926|09:33:15|S|100|0.426800||
B|INTC|20250926|09:33:15|S|1000|35.125000||
B|IREN|20250926|09:33:15|S|1|42.200000||
B|IREN|20250926|09:33:15|S|100|42.200000||
B|LLY|20250926|09:33:15|S|4|723.680000||
B|NFLX|20250926|09:33:15|S|1|1206.230000||
B|NOK|20250926|09:33:15|S|29|4.660000||
B|NVDA|20250926|09:33:15|S|5|178.350600||
B|PLAB|20250926|09:33:15|S|1000|23.874800||
B|PLTR|20250926|09:33:15|S|5|179.300000||
B|PPTA|20250926|09:33:15|S|100|21.340000||
B|RGTI|20250926|09:33:15|S|21|32.902800||
B|CRCL|20250926|09:33:16|S|4|125.840000||
B|CRDO|20250926|09:33:16|S|60|144.310000||
B|CRWV|20250926|09:33:16|S|69|128.420000||
B|GGLL|20250926|09:33:16|S|300|65.990000||
B|JOBY|20250926|09:33:16|S|15|16.080000||
B|JOBY|20250926|09:33:16|S|85|16.080000||
B|JOBY|20250926|09:33:16|S|100|16.079000||
B|LI|20250926|09:33:16|S|300|26.289100||
B|NVDA|20250926|09:33:16|S|20|178.341200||
B|ORCL|20250926|09:33:16|S|15|292.180000||
B|PYPL|20250926|09:33:16|S|20|66.615000||
B|RGTI|20250926|09:33:16|S|25|32.900000||
B|RIG|20250926|09:33:16|S|300|3.195000||
B|TSLA|20250926|09:33:16|S|40|432.130000||
B|TSLA|20250926|09:33:16|S|161|432.020000||
B|TSLA|20250926|09:33:16|S|200|432.016400||
B|TSLL|20250926|09:33:16|S|100|19.975000||
B|UNH|20250926|09:33:16|S|30|348.520000||
B|ZM|20250926|09:33:16|S|100|84.120000||
B|EEM|20250926|09:33:17|S|1|52.499300||
B|IAG|20250926|09:33:17|S|100|12.180000||
B|JD|20250926|09:33:17|S|100|34.738800||
B|JOBY|20250926|09:33:17|S|500|16.098500||
B|KMX|20250926|09:33:17|S|5|46.260000||
B|MAIN|20250926|09:33:17|S|300|64.220000||
B|META|20250926|09:33:17|S|1|749.620000||
B|NOK|20250926|09:33:17|S|49|4.650000||
B|OKLO|20250926|09:33:17|S|10|118.005000||
B|OSCR|20250926|09:33:17|S|800|18.125000||
B|RGTI|20250926|09:33:17|S|20|32.910000||
B|TNA|20250926|09:33:17|S|100|44.290000||
B|TSLL|20250926|09:33:17|S|404|19.975000||
B|APLD|20250926|09:33:18|S|50|22.140000||
B|ARQQ|20250926|09:33:18|S|100|38.740000||
B|ARQQ|20250926|09:33:18|S|100|38.770000||
B|EQT|20250926|09:33:18|S|100|53.980000||
B|INTC|20250926|09:33:18|S|100|35.139300||
B|KALA|20250926|09:33:18|S|20|18.930000||
B|LEU|20250926|09:33:18|S|100|328.350000||
B|META|20250926|09:33:18|S|2|749.690000||
B|MP|20250926|09:33:18|S|479|75.320000||
B|MP|20250926|09:33:18|S|596|75.260000||
B|MVLL|20250926|09:33:18|S|120|22.720000||
B|OKLO|20250926|09:33:18|S|50|117.990000||
B|ORCL|20250926|09:33:18|S|1|292.200000||
B|PLTR|20250926|09:33:18|S|90|179.235000||
B|RBRK|20250926|09:33:18|S|40|81.725000||
B|RUN|20250926|09:33:18|S|448|17.510000||
B|SONY|20250926|09:33:18|S|1|29.659100||
B|TER|20250926|09:33:18|S|14|133.650000||
B|TSLA|20250926|09:33:18|S|100|432.160000||
B|ACMR|20250926|09:33:19|S|11|37.590000||
B|BIDU|20250926|09:33:19|S|5|132.990000||
B|BRK/B|20250926|09:33:19|S|1|498.230000||
B|CWVX|20250926|09:33:19|S|89|18.260000||
B|EWZ|20250926|09:33:19|S|2|30.690000||
B|INTC|20250926|09:33:19|S|1200|35.119300||
B|INTW|20250926|09:33:19|S|100|42.980000||
B|INTW|20250926|09:33:19|S|400|42.940000||
B|INTW|20250926|09:33:19|S|400|43.010000||
B|MSFT|20250926|09:33:19|S|100|511.640000||
B|MU|20250926|09:33:19|S|27|158.460000||
B|MU|20250926|09:33:19|S|100|158.490000||
B|NVDU|20250926|09:33:19|S|1|120.090000||
B|PYPL|20250926|09:33:19|S|75|66.638300||
B|QBTS|20250926|09:33:19|S|2|27.285000||
B|QURE|20250926|09:33:19|S|4|51.990000||
B|RUN|20250926|09:33:19|S|500|17.485000||
B|TTD|20250926|09:33:19|S|100|46.439700||
B|W|20250926|09:33:19|S|100|84.810000||
B|ADAP|20250926|09:33:20|E|4000|0.137600||
B|AMZN|20250926|09:33:20|S|3|219.300000||
B|BKSY|20250926|09:33:20|S|100|20.000000||
B|BKSY|20250926|09:33:20|S|400|19.945000||
B|COST|20250926|09:33:20|S|3|906.000000||
B|EEM|20250926|09:33:20|S|2|52.499300||
B|FFAI|20250926|09:33:20|S|1620|1.515000||
B|IBIT|20250926|09:33:20|S|1|62.045000||
B|IONQ|20250926|09:33:20|S|6|69.450000||
B|IONS|20250926|09:33:20|S|100|64.470000||
B|JOBY|20250926|09:33:20|S|10|16.098800||
B|NBIS|20250926|09:33:20|S|20|109.220000||
B|NSP|20250926|09:33:20|S|40|48.860000||
B|NTLA|20250926|09:33:20|S|10|16.588600||
B|ONON|20250926|09:33:20|S|120|44.156800||
B|RUN|20250926|09:33:20|S|350|17.450000||
B|RUN|20250926|09:33:20|S|2876|17.450000||
B|SPYI|20250926|09:33:20|S|24|52.015000||
B|AAPL|20250926|09:33:21|S|100|254.970000||
B|ALAB|20250926|09:33:21|S|10|200.440000||
B|COIN|20250926|09:33:21|S|5|308.070000||
B|CONL|20250926|09:33:21|S|100|31.405000||
B|EWZ|20250926|09:33:21|S|22|30.685000||
B|LEN/B|20250926|09:33:21|S|1|118.380000||
B|LEU|20250926|09:33:21|S|25|328.550000||
B|LI|20250926|09:33:21|S|80|26.318800||
B|MCD|20250926|09:33:21|S|2|302.460000||
B|NB|20250926|09:33:21|S|500|7.235000||
B|PPTA|20250926|09:33:21|S|30|21.275000||
B|RIOT|20250926|09:33:21|S|100|17.490700||
B|SONY|20250926|09:33:21|S|1|29.659100||
B|SSRM|20250926|09:33:21|S|50|24.150000||
B|TSLA|20250926|09:33:21|S|100|432.060000||
B|USAR|20250926|09:33:21|S|24|17.980000||
B|F|20250926|09:33:22|S|158|11.725000||
B|FDX|20250926|09:33:22|S|1|237.650000||
B|GFS|20250926|09:33:22|S|152|36.100000||
B|GFS|20250926|09:33:22|S|1048|36.150000||
B|GOOGL|20250926|09:33:22|S|11|248.335500||
B|HIMS|20250926|09:33:22|S|300|55.450000||
B|HIMS|20250926|09:33:22|S|470|55.460000||
B|HIMS|20250926|09:33:22|S|520|55.450000||
B|IREN|20250926|09:33:22|S|30|42.248800||
B|MRM|20250926|09:33:22|S|50|4.195000||
B|ORCL|20250926|09:33:22|S|5|291.690000||
B|RTX|20250926|09:33:22|S|9|162.860000||
B|SPY|20250926|09:33:22|S|1|660.440000||
B|TSLA|20250926|09:33:22|S|100|432.030000||
B|TSLL|20250926|09:33:22|S|370|19.979300||
B|XLF|20250926|09:33:22|S|5|53.835000||
B|APP|20250926|09:33:23|S|100|652.060000||
B|APP|20250926|09:33:23|S|223|652.655200||
B|CCB|20250926|09:33:23|S|88|116.950000||
B|CRCL|20250926|09:33:23|S|84|126.010000||
B|CRNX|20250926|09:33:23|S|6|41.560000||
B|DPZ|20250926|09:33:23|S|5|432.740000||
B|EXE|20250926|09:33:23|S|100|105.030000||
B|INTC|20250926|09:33:23|S|3|35.019300||
B|INTC|20250926|09:33:23|S|10|35.029300||
B|IREN|20250926|09:33:23|S|100|42.287800||
B|OKLO|20250926|09:33:23|S|50|117.840000||
B|RDDT|20250926|09:33:23|S|13|237.370000||
B|RDDT|20250926|09:33:23|S|100|237.370000||
B|RKLB|20250926|09:33:23|S|25|47.315000||
B|SPOT|20250926|09:33:23|S|1|711.950000||
B|BIAF|20250926|09:33:24|S|61|7.070000||
B|BIAF|20250926|09:33:24|S|600|7.064000||
B|COMM|20250926|09:33:24|S|2100|15.590000||
B|CRWV|20250926|09:33:24|S|10|128.030000||
B|FCX|20250926|09:33:24|S|6|35.680000||
B|FCX|20250926|09:33:24|S|30|35.680000||
B|HCA|20250926|09:33:24|S|10|417.870000||
B|INTC|20250926|09:33:24|S|10|34.989000||
B|JNUG|20250926|09:33:24|S|100|149.800000||
B|MSTR|20250926|09:33:24|S|6|300.350000||
B|PSNL|20250926|09:33:24|S|1600|6.050000||
B|RTX|20250926|09:33:24|S|15|163.020000||
B|SOC|20250926|09:33:24|S|300|19.780000||
B|BIAF|20250926|09:33:25|S|100|7.076000||
B|CRNX|20250926|09:33:25|S|11|41.660000||
B|GDS|20250926|09:33:25|S|100|40.550000||
B|GOOGL|20250926|09:33:25|S|5|248.400000||
B|HWM|20250926|09:33:25|S|61|193.550000||
B|INTC|20250926|09:33:25|S|500|35.079100||
B|MARA|20250926|09:33:25|S|4|16.159300||
B|MARA|20250926|09:33:25|S|10|16.159300||
B|META|20250926|09:33:25|S|10|749.820000||
B|MSTR|20250926|09:33:25|S|5|300.360000||
B|NB|20250926|09:33:25|S|100|7.215000||
B|PLTR|20250926|09:33:25|S|20|179.025000||
B|RGTI|20250926|09:33:25|S|300|32.800000||
B|T|20250926|09:33:25|S|200|28.445000||
B|TSYY|20250926|09:33:25|S|71|8.363500||
B|ADI|20250926|09:33:26|S|4|248.540000||
B|AMBI|20250926|09:33:26|S|100|1.410000||
B|APP|20250926|09:33:26|S|10|652.690000||
B|BIAF|20250926|09:33:26|S|7|7.030000||
B|BITF|20250926|09:33:26|S|75|2.615000||
B|CCJ|20250926|09:33:26|S|1|87.030000||
B|CVNA|20250926|09:33:26|S|10|369.205700||
B|HIMS|20250926|09:33:26|S|300|55.430000||
B|HIMS|20250926|09:33:26|S|430|55.450000||
B|INTC|20250926|09:33:26|S|10|35.065000||
B|IREN|20250926|09:33:26|S|100|42.250000||
B|LAES|20250926|09:33:26|S|50|3.999800||
B|LAES|20250926|09:33:26|S|90|4.000000||
B|LLY|20250926|09:33:26|S|1|723.680000||
B|MSFT|20250926|09:33:26|S|10|511.310000||
B|MSTR|20250926|09:33:26|S|100|300.370000||
B|ORCL|20250926|09:33:26|S|60|291.680000||
B|PNR|20250926|09:33:26|S|4|108.820000||
B|QUBX|20250926|09:33:26|S|100|27.610000||
B|TEM|20250926|09:33:26|S|15|78.650000||
B|UAMY|20250926|09:33:26|S|20|6.840000||
B|ATEC|20250926|09:33:27|S|400|15.440000||
B|BAH|20250926|09:33:27|S|30|97.370000||
B|BIAF|20250926|09:33:27|S|18|7.030000||
B|HTZ|20250926|09:33:27|S|190|6.775000||
B|INTC|20250926|09:33:27|S|30|35.069300||
B|INTC|20250926|09:33:27|S|34|35.070000||
B|INTC|20250926|09:33:27|S|700|35.079100||
B|INTW|20250926|09:33:27|S|31|42.770000||
B|NVDA|20250926|09:33:27|S|200|178.175000||
B|PDD|20250926|09:33:27|S|60|128.831600||
B|PPTA|20250926|09:33:27|S|140|21.300000||
B|RIOT|20250926|09:33:27|S|100|17.460000||
B|SLV|20250926|09:33:27|S|2|41.115000||
B|SMR|20250926|09:33:27|S|30|38.090000||
B|ALAB|20250926|09:33:28|S|2|200.960000||
B|AMD|20250926|09:33:28|S|59|161.190000||
B|ASTS|20250926|09:33:28|S|50|49.920000||
B|GRNY|20250926|09:33:28|S|95|24.695000||
B|INTC|20250926|09:33:28|S|4|35.029300||
B|IWN|20250926|09:33:28|S|1|175.690000||
B|MSFT|20250926|09:33:28|S|7|511.485000||
B|MSTX|20250926|09:33:28|S|100|18.690000||
B|NVAX|20250926|09:33:28|S|2|8.290500||
B|RAPT|20250926|09:33:28|S|50|25.650000||
B|RGTI|20250926|09:33:28|S|100|32.840900||
B|RIOT|20250926|09:33:28|S|570|17.469100||
B|SBAC|20250926|09:33:28|S|100|195.700000||
B|SOXL|20250926|09:33:28|S|20|33.965000||
B|TSLL|20250926|09:33:28|S|10|19.977500||
B|TSLL|20250926|09:33:28|S|200|19.965000||
B|WDAY|20250926|09:33:28|S|10|245.045000||
B|WOLF|20250926|09:33:28|S|200|1.645000||
B|BIAF|20250926|09:33:29|S|300|6.980000||
B|CCJ|20250926|09:33:29|S|30|87.030000||
B|CRDO|20250926|09:33:29|S|99|143.990000||
B|CRDO|20250926|09:33:29|S|200|143.991000||
B|GWW|20250926|09:33:29|S|1|956.560000||
B|HAL|20250926|09:33:29|S|400|25.209100||
B|INTC|20250926|09:33:29|S|100|35.029300||
B|IREN|20250926|09:33:29|S|50|42.169700||
B|LI|20250926|09:33:29|S|200|26.320000||
B|MAGS|20250926|09:33:29|S|300|64.475000||
B|MP|20250926|09:33:29|S|175|75.190000||
B|MRM|20250926|09:33:29|S|975|4.210000||
B|NEXT|20250926|09:33:29|S|300|7.100000||
B|NTAP|20250926|09:33:29|S|85|120.820000||
B|NVDA|20250926|09:33:29|S|79|178.196500||
B|ORCL|20250926|09:33:29|S|1|291.820000||
B|PYPL|20250926|09:33:29|S|30|66.608600||
B|SOXL|20250926|09:33:29|S|10|33.999100||
B|SPY|20250926|09:33:29|S|100|660.535000||
B|VALE|20250926|09:33:29|S|7|10.755000||
B|AMAT|20250926|09:33:30|S|15|200.010000||
B|BETR|20250926|09:33:30|S|165|60.120000||
B|BIDU|20250926|09:33:30|S|1|132.715000||
B|DRD|20250926|09:33:30|S|313|27.328000||
B|ETHA|20250926|09:33:30|S|1|29.669300||
B|FOUR|20250926|09:33:30|S|250|80.000000||
B|HIMS|20250926|09:33:30|S|50|55.490000||
B|IHG|20250926|09:33:30|S|16|122.790000||
B|MO|20250926|09:33:30|S|1|65.480000||
B|OKLO|20250926|09:33:30|S|1|118.110000||
B|ORCL|20250926|09:33:30|S|4|292.030000||
B|ORCL|20250926|09:33:30|S|6|292.030000||
B|QBTS|20250926|09:33:30|S|51|27.169100||
B|RGTI|20250926|09:33:30|S|200|32.840000||
B|TSLL|20250926|09:33:30|S|1|19.979300||
B|ABBV|20250926|09:33:31|S|3|219.940500||
B|BIDU|20250926|09:33:31|S|2|132.620000||
B|HESM|20250926|09:33:31|S|3|34.990000||
B|ICOI|20250926|09:33:31|S|22|32.060000||
B|INTC|20250926|09:33:31|S|10|35.029000||
B|IREN|20250926|09:33:31|S|100|42.160000||
B|JOBY|20250926|09:33:31|S|180|16.118800||
B|NUAI|20250926|09:33:31|S|96|1.680000||
B|OKLO|20250926|09:33:31|S|100|118.170000||
B|ORCL|20250926|09:33:31|S|16|292.030000||
B|PEP|20250926|09:33:31|S|1|140.260000||
B|PLTR|20250926|09:33:31|S|100|179.145000||
B|RCAT|20250926|09:33:31|S|200|10.290000||
B|TSLL|20250926|09:33:31|S|100|19.985000||
B|ADBE|20250926|09:33:32|S|17|354.570000||
B|BIAF|20250926|09:33:32|S|480|7.060000||
B|CRWV|20250926|09:33:32|S|4|128.370000||
B|ETHA|20250926|09:33:32|S|100|29.675000||
B|HIMS|20250926|09:33:32|S|5|55.600000||
B|MLYS|20250926|09:33:32|S|350|39.230000||
B|NEA|20250926|09:33:32|S|500|11.365000||
B|SKYT|20250926|09:33:32|S|100|16.840000||
B|TSLA|20250926|09:33:32|S|200|432.140000||
B|VNET|20250926|09:33:32|S|100|10.295000||
B|W|20250926|09:33:32|S|40|84.910000||
B|WOLF|20250926|09:33:32|S|100|1.650000||
B|YPF|20250926|09:33:32|S|1|26.720000||
B|BETR|20250926|09:33:33|S|25|60.120000||
B|BSX|20250926|09:33:33|S|18|99.290000||
B|CALM|20250926|09:33:33|S|67|99.410000||
B|CRM|20250926|09:33:33|S|70|241.110000||
B|NUKK|20250926|09:33:33|S|60|5.770000||
B|OXY|20250926|09:33:33|S|100|47.215000||
B|SLI|20250926|09:33:33|S|1000|4.020000||
B|SOXS|20250926|09:33:33|S|372|5.325000||
B|TSLA|20250926|09:33:33|S|10|432.275000||
B|TSLA|20250926|09:33:33|S|50|432.305000||
B|TSM|20250926|09:33:33|S|1|275.045000||
B|VOO|20250926|09:33:33|S|90|609.038600||
B|WOLF|20250926|09:33:33|S|6|1.650000||
B|YPF|20250926|09:33:33|S|1|26.720000||
B|COST|20250926|09:33:34|S|5|909.420000||
B|FTNT|20250926|09:33:34|S|85|83.690000||
B|LI|20250926|09:33:34|S|2000|26.330000||
B|LVS|20250926|09:33:34|S|100|53.450000||
B|MP|20250926|09:33:34|S|100|75.350000||
B|MP|20250926|09:33:34|S|400|75.350000||
B|NLR|20250926|09:33:34|S|100|138.240000||
B|NVDA|20250926|09:33:34|S|100|178.395000||
B|ORCL|20250926|09:33:34|S|1|292.185000||
B|PLTR|20250926|09:33:34|S|43|179.455000||
B|PLTR|20250926|09:33:34|S|84|179.445000||
B|PLTR|20250926|09:33:34|S|200|179.420000||
B|SCHD|20250926|09:33:34|S|4|27.135000||
B|TEM|20250926|09:33:34|S|100|78.690000||
B|TSLL|20250926|09:33:34|S|598|19.999300||
B|AAPL|20250926|09:33:35|S|100|254.560000||
B|ALB|20250926|09:33:35|S|1|86.260000||
B|ARKG|20250926|09:33:35|S|149|26.928600||
B|BA|20250926|09:33:35|S|100|219.930000||
B|CIFR|20250926|09:33:35|S|100|11.360000||
B|CRWV|20250926|09:33:35|S|5|128.640000||
B|CRWV|20250926|09:33:35|S|5|128.650000||
B|GPUS|20250926|09:33:35|S|100|0.426400||
B|HWM|20250926|09:33:35|S|24|193.830000||
B|INTC|20250926|09:33:35|S|300|35.019000||
B|MRM|20250926|09:33:35|S|25|4.200000||
B|QBTS|20250926|09:33:35|S|20|27.149000||
B|RH|20250926|09:33:35|S|1|208.710000||
B|SBET|20250926|09:33:35|S|20|16.470000||
B|SGOV|20250926|09:33:35|S|402|100.685500||
B|SPY|20250926|09:33:35|S|1|660.560700||
B|SPY|20250926|09:33:35|S|100|660.570700||
B|TKLF|20250926|09:33:35|S|2|3.980000||
B|TSLA|20250926|09:33:35|S|30|432.270000||
B|W|20250926|09:33:35|S|400|84.933100||
B|WFC|20250926|09:33:35|S|200|85.235000||
B|ASTS|20250926|09:33:36|S|200|49.840000||
B|FFTY|20250926|09:33:36|S|500|36.770000||
B|GPUS|20250926|09:33:36|S|900|0.426400||
B|PLTR|20250926|09:33:36|S|50|179.450000||
B|PLTR|20250926|09:33:36|S|100|179.420000||
B|PLTR|20250926|09:33:36|S|100|179.440000||
B|PLTR|20250926|09:33:36|S|289|179.420000||
B|PLTR|20250926|09:33:36|S|600|179.420000||
B|TSLA|20250926|09:33:36|S|50|432.395000||
B|TSLA|20250926|09:33:36|S|70|432.395000||
B|TSLA|20250926|09:33:36|S|100|432.405000||
B|TSM|20250926|09:33:36|S|10|275.000000||
B|ZTO|20250926|09:33:36|S|937|19.540000||
B|CEG|20250926|09:33:37|S|11|329.460000||
B|CLF|20250926|09:33:37|S|100|12.260000||
B|COST|20250926|09:33:37|S|3|909.490000||
B|ETHA|20250926|09:33:37|S|10|29.659300||
B|KO|20250926|09:33:37|S|9|66.133500||
B|PFE|20250926|09:33:37|S|10|23.789300||
B|RIOT|20250926|09:33:37|S|300|17.457500||
B|SOXL|20250926|09:33:37|S|50|34.019000||
B|SPY|20250926|09:33:37|S|2|660.610100||
B|TSLA|20250926|09:33:37|S|1|432.690000||
B|TSLA|20250926|09:33:37|S|9|432.810000||
B|TSLA|20250926|09:33:37|S|11|432.810000||
B|TSLA|20250926|09:33:37|S|12|432.685000||
B|TSLA|20250926|09:33:37|S|30|432.780000||
B|TSLA|20250926|09:33:37|S|100|432.685000||
B|BIAF|20250926|09:33:38|E|500|7.030000||
B|CNXC|20250926|09:33:38|S|100|45.780000||
B|COST|20250926|09:33:38|S|2|908.733500||
B|CRWV|20250926|09:33:38|S|50|128.610000||
B|CRWV|20250926|09:33:38|S|100|128.610000||
B|FIG|20250926|09:33:38|S|2|54.030000||
B|IBM|20250926|09:33:38|S|499|284.980000||
B|MU|20250926|09:33:38|S|4|158.310000||
B|ORCL|20250926|09:33:38|S|1|292.270000||
B|RGTI|20250926|09:33:38|S|300|32.861200||
B|SOUN|20250926|09:33:38|S|200|16.520000||
B|TLT|20250926|09:33:38|S|100|88.995000||
B|TSLL|20250926|09:33:38|S|20|20.025000||
B|BSX|20250926|09:33:39|S|80|99.400000||
B|COST|20250926|09:33:39|S|10|909.000000||
B|IBM|20250926|09:33:39|S|1|284.985800||
B|IREN|20250926|09:33:39|S|100|41.900000||
B|KEP|20250926|09:33:39|S|399|12.950000||
B|MO|20250926|09:33:39|S|1|65.498600||
B|NEXT|20250926|09:33:39|S|100|7.100000||
B|NEXT|20250926|09:33:39|S|100|7.100000||
B|PLTR|20250926|09:33:39|S|1|179.590000||
B|PLTR|20250926|09:33:39|S|100|179.590000||
B|SNDK|20250926|09:33:39|S|200|95.620000||
B|SOXL|20250926|09:33:39|S|100|34.020000||
B|TSLL|20250926|09:33:39|S|40|20.025000||
B|TSLL|20250926|09:33:39|S|110|20.025000||
B|TSLL|20250926|09:33:39|S|200|20.025000||
B|WOLF|20250926|09:33:39|S|100|1.640000||
B|WOLF|20250926|09:33:39|S|100|1.645000||
B|WOLF|20250926|09:33:39|S|500|1.645000||
B|AAPL|20250926|09:33:40|S|400|254.690000||
B|ABSI|20250926|09:33:40|S|117|2.680000||
B|BBAI|20250926|09:33:40|S|7200|7.105000||
B|BTDR|20250926|09:33:40|S|193|16.290000||
B|HMY|20250926|09:33:40|S|400|17.418800||
B|ICOI|20250926|09:33:40|S|2|32.140000||
B|LAC|20250926|09:33:40|S|1|7.270000||
B|MO|20250926|09:33:40|S|1|65.498600||
B|MRUS|20250926|09:33:40|S|20|68.910000||
B|NKE|20250926|09:33:40|S|1|69.220000||
B|PONY|20250926|09:33:40|S|2|21.199500||
B|SION|20250926|09:33:40|S|28|27.580000||
B|SOUN|20250926|09:33:40|S|5300|16.530000||
B|TSLA|20250926|09:33:40|S|40|432.882000||
B|UNH|20250926|09:33:40|S|1|349.320000||
B|AVGO|20250926|09:33:41|S|14|338.870000||
B|AVGO|20250926|09:33:41|S|100|338.850000||
B|F|20250926|09:33:41|S|16|11.725000||
B|INTC|20250926|09:33:41|S|400|35.045000||
B|IREN|20250926|09:33:41|S|100|41.780000||
B|NFLX|20250926|09:33:41|S|5|1204.410000||
B|NVDU|20250926|09:33:41|S|3|120.220000||
B|ORCL|20250926|09:33:41|S|20|292.850000||
B|ORCL|20250926|09:33:41|S|20|292.850000||
B|ORCL|20250926|09:33:41|S|20|292.860000||
B|SERV|20250926|09:33:41|S|10|12.102000||
B|AAPL|20250926|09:33:42|S|1|254.820000||
B|BIAF|20250926|09:33:42|S|150|7.000000||
B|CRWV|20250926|09:33:42|S|50|128.850000||
B|DAR|20250926|09:33:42|S|20|31.293800||
B|GOOGL|20250926|09:33:42|S|300|248.319500||
B|IREN|20250926|09:33:42|S|1|41.840000||
B|LULU|20250926|09:33:42|S|8|173.010000||
B|LULU|20250926|09:33:42|S|30|173.010000||
B|MAGY|20250926|09:33:42|S|2|56.415000||
B|MRNA|20250926|09:33:42|S|50|24.728600||
B|PLTR|20250926|09:33:42|S|20|179.725000||
B|RGTI|20250926|09:33:42|S|600|32.960000||
B|TSLA|20250926|09:33:42|S|100|432.898600||
B|ULTA|20250926|09:33:42|S|3|541.100000||
B|COOP|20250926|09:33:43|S|48|210.810000||
B|DFAW|20250926|09:33:43|S|682|71.250000||
B|INTC|20250926|09:33:43|S|15|35.041000||
B|IONQ|20250926|09:33:43|S|300|69.800000||
B|KC|20250926|09:33:43|S|300|15.880000||
B|KTOS|20250926|09:33:43|S|30|86.130000||
B|MELI|20250926|09:33:43|S|1|2497.940000||
B|NFLX|20250926|09:33:43|S|5|1204.410000||
B|NVDA|20250926|09:33:43|S|300|178.520900||
B|ONDS|20250926|09:33:43|S|600|7.790000||
B|PLTR|20250926|09:33:43|S|6|179.855000||
B|TMC|20250926|09:33:43|S|1|6.575000||
B|AMD|20250926|09:33:44|S|9|161.179400||
B|BULL|20250926|09:33:44|S|100|15.248100||
B|CENX|20250926|09:33:44|S|190|26.145000||
B|CRDO|20250926|09:33:44|S|1|144.270000||
B|CRWV|20250926|09:33:44|S|20|128.950000||
B|EZPW|20250926|09:33:44|S|3|18.570000||
B|GFS|20250926|09:33:44|S|10|36.010000||
B|IMNM|20250926|09:33:44|S|100|10.210000||
B|KC|20250926|09:33:44|S|100|15.870000||
B|MU|20250926|09:33:44|S|80|158.040000||
B|OKLO|20250926|09:33:44|S|10|118.440000||
B|ORCL|20250926|09:33:44|S|5|292.650000||
B|OSCR|20250926|09:33:44|S|100|18.140000||
B|RUN|20250926|09:33:44|S|100|17.588600||
B|VOO|20250926|09:33:44|S|50|609.138600||
B|AVGO|20250926|09:33:45|S|100|338.910000||
B|BE|20250926|09:33:45|S|10|67.840000||
B|BIAF|20250926|09:33:45|S|500|6.990000||
B|BULL|20250926|09:33:45|S|300|15.250000||
B|BULL|20250926|09:33:45|S|500|15.250000||
B|COIN|20250926|09:33:45|S|40|308.810000||
B|HIMS|20250926|09:33:45|S|100|55.720000||
B|IONQ|20250926|09:33:45|S|17|69.770000||
B|IREN|20250926|09:33:45|S|100|41.802700||
B|IWM|20250926|09:33:45|S|7|240.260700||
B|NFLX|20250926|09:33:45|S|5|1203.870000||
B|NVDA|20250926|09:33:45|S|3|178.481200||
B|SEDG|20250926|09:33:45|S|20|37.780000||
B|SHOT|20250926|09:33:45|S|1000|0.254600||
B|SOUN|20250926|09:33:45|S|100|16.570000||
B|TSLL|20250926|09:33:45|S|100|20.050000||
B|CIFR|20250926|09:33:46|S|100|11.300000||
B|CLSK|20250926|09:33:46|S|30|12.830000||
B|DFLI|20250926|09:33:46|S|200|0.494400||
B|INTC|20250926|09:33:46|S|1|34.979000||
B|IREN|20250926|09:33:46|S|50|41.870000||
B|LQDA|20250926|09:33:46|S|200|22.035000||
B|PGY|20250926|09:33:46|S|50|34.780000||
B|PLTR|20250926|09:33:46|S|10|179.860000||
B|PLTR|20250926|09:33:46|S|46|179.855000||
B|RCAT|20250926|09:33:46|S|100|10.310000||
B|RGTI|20250926|09:33:46|S|166|32.970000||
B|RUN|20250926|09:33:46|S|1703|17.598500||
B|RVNL|20250926|09:33:46|S|16|44.520000||
B|SOUN|20250926|09:33:46|S|600|16.585000||
B|SPY|20250926|09:33:46|S|60|660.710700||
B|TSLQ|20250926|09:33:46|S|1000|8.519300||
B|YDES|20250926|09:33:46|S|80|13.950000||
B|ARWR|20250926|09:33:47|S|48|31.890000||
B|AVL|20250926|09:33:47|S|400|55.370000||
B|BABA|20250926|09:33:47|S|290|172.460000||
B|COST|20250926|09:33:47|S|11|908.601000||
B|COST|20250926|09:33:47|S|89|908.610000||
B|IREN|20250926|09:33:47|S|10|41.910000||
B|IREN|20250926|09:33:47|S|40|41.920000||
B|IREN|20250926|09:33:47|S|140|41.890000||
B|LEU|20250926|09:33:47|S|5|327.760000||
B|META|20250926|09:33:47|S|20|750.260000||
B|MRM|20250926|09:33:47|S|1318|4.000000||
B|MSFT|20250926|09:33:47|S|20|511.420000||
B|NVDA|20250926|09:33:47|S|1|178.531000||
B|RGLD|20250926|09:33:47|S|10|194.310000||
B|SPYD|20250926|09:33:47|S|2|43.520000||
B|VXUS|20250926|09:33:47|S|2|72.553500||
B|XLF|20250926|09:33:47|S|100|53.825000||
B|AAPL|20250926|09:33:48|S|100|254.710000||
B|BIAF|20250926|09:33:48|S|50|6.990000||
B|BIAF|20250926|09:33:48|S|100|6.990000||
B|BIDU|20250926|09:33:48|S|1|132.660000||
B|CME|20250926|09:33:48|S|20|270.140000||
B|COMM|20250926|09:33:48|S|300|15.565000||
B|CRWV|20250926|09:33:48|S|50|128.610000||
B|FUTU|20250926|09:33:48|S|10|171.820000||
B|INTC|20250926|09:33:48|S|200|35.019000||
B|INTC|20250926|09:33:48|S|250|35.011000||
B|LAC|20250926|09:33:48|S|1|7.220000||
B|NVDA|20250926|09:33:48|S|10|178.510000||
B|PLTR|20250926|09:33:48|S|20|179.975000||
B|PLTR|20250926|09:33:48|S|50|179.955000||
B|PLTR|20250926|09:33:48|S|50|180.020000||
B|PLTR|20250926|09:33:48|S|200|179.900000||
B|RIOT|20250926|09:33:48|S|100|17.379300||
B|TSLA|20250926|09:33:48|S|50|432.910000||
B|AMD|20250926|09:33:49|S|175|161.280000||
B|AVXC|20250926|09:33:49|S|100|59.278000||
B|BIAF|20250926|09:33:49|S|100|7.000000||
B|BIAF|20250926|09:33:49|S|150|7.000000||
B|JOBY|20250926|09:33:49|S|125|16.170000||
B|MP|20250926|09:33:49|S|201|75.330000||
B|PLTR|20250926|09:33:49|S|8|179.915000||
B|PLTU|20250926|09:33:49|S|100|99.080000||
B|ROOT|20250926|09:33:49|S|6|91.940000||
B|SPY|20250926|09:33:49|S|100|660.720700||
B|TEM|20250926|09:33:49|S|12|78.520000||
B|TSLA|20250926|09:33:49|S|2|432.920000||
B|TSLL|20250926|09:33:49|S|20|20.060000||
B|TSLL|20250926|09:33:49|S|100|20.060000||
B|W|20250926|09:33:49|S|25|84.840000||
B|AWK|20250926|09:33:50|S|1|135.210000||
B|CLF|20250926|09:33:50|S|100|12.279000||
B|COST|20250926|09:33:50|S|5|907.540000||
B|CRCL|20250926|09:33:50|S|5|126.410000||
B|GOOGL|20250926|09:33:50|S|5|248.409500||
B|GOOGL|20250926|09:33:50|S|200|248.477300||
B|INTC|20250926|09:33:50|S|200|35.019000||
B|IREN|20250926|09:33:50|S|100|41.950000||
B|MA|20250926|09:33:50|S|7|567.120000||
B|NBIS|20250926|09:33:50|S|25|108.165000||
B|ORCL|20250926|09:33:50|S|100|292.800000||
B|ORCL|20250926|09:33:50|S|100|292.930000||
B|PLTR|20250926|09:33:50|S|16|179.780000||
B|PLTR|20250926|09:33:50|S|100|179.810000||
B|RKLB|20250926|09:33:50|S|100|47.620000||
B|RKLB|20250926|09:33:50|S|324|47.620000||
B|STRF|20250926|09:33:50|S|20|110.050000||
B|TEVA|20250926|09:33:50|S|39|18.493500||
B|WOLF|20250926|09:33:50|S|100|1.645000||
B|ZS|20250926|09:33:50|S|5|288.080000||
B|ERX|20250926|09:33:51|S|300|59.160000||
B|ETHA|20250926|09:33:51|S|1|29.655000||
B|GOOGL|20250926|09:33:51|S|400|248.420000||
B|JEPI|20250926|09:33:51|S|1|56.825000||
B|JOBY|20250926|09:33:51|S|150|16.170000||
B|MSFT|20250926|09:33:51|S|10|510.890000||
B|PFE|20250926|09:33:51|S|2|23.769300||
B|PZZA|20250926|09:33:51|S|1|46.790000||
B|QUBT|20250926|09:33:51|S|100|20.995000||
B|RGS|20250926|09:33:51|S|100|27.290000||
B|RGS|20250926|09:33:51|S|200|26.990000||
B|SMR|20250926|09:33:51|S|7|38.270000||
B|XLK|20250926|09:33:51|S|249|278.768600||
B|ZTO|20250926|09:33:51|S|1|19.555000||
B|APP|20250926|09:33:52|S|45|653.910000||
B|ARWR|20250926|09:33:52|S|100|31.890000||
B|AVGO|20250926|09:33:52|S|60|339.030000||
B|AVGO|20250926|09:33:52|S|100|339.024600||
B|AVGX|20250926|09:33:52|S|100|50.700000||
B|BIAF|20250926|09:33:52|S|200|7.060000||
B|BULL|20250926|09:33:52|S|1400|15.280000||
B|CLF|20250926|09:33:52|S|754|12.289000||
B|COST|20250926|09:33:52|S|20|907.630000||
B|CRCL|20250926|09:33:52|S|86|126.440000||
B|DFLI|20250926|09:33:52|S|5|0.497400||
B|FIGR|20250926|09:33:52|S|41|39.600000||
B|HIMS|20250926|09:33:52|S|80|55.750000||
B|HIMS|20250926|09:33:52|S|175|55.740000||
B|HIMS|20250926|09:33:52|S|300|55.720000||
B|INTC|20250926|09:33:52|S|20|35.029000||
B|INTC|20250926|09:33:52|S|73|35.029000||
B|MSFT|20250926|09:33:52|S|10|510.950000||
B|OXY|20250926|09:33:52|S|100|47.235000||
B|RGS|20250926|09:33:52|S|100|27.500000||
B|SCHD|20250926|09:33:52|S|190|27.125000||
B|SMR|20250926|09:33:52|S|3|38.270000||
B|TSLL|20250926|09:33:52|S|100|20.059300||
B|AVGO|20250926|09:33:53|S|3|338.941000||
B|BNDX|20250926|09:33:53|S|20|49.375000||
B|CLS|20250926|09:33:53|S|100|248.180000||
B|CLS|20250926|09:33:53|S|100|248.310000||
B|COST|20250926|09:33:53|S|10|907.630000||
B|ENTX|20250926|09:33:53|S|4|1.850000||
B|INOD|20250926|09:33:53|S|100|68.700000||
B|JD|20250926|09:33:53|S|3|34.738800||
B|LI|20250926|09:33:53|S|100|26.355000||
B|MSFT|20250926|09:33:53|S|1|510.550000||
B|NBIS|20250926|09:33:53|S|40|108.080000||
B|RGTI|20250926|09:33:53|S|10|33.030000||
B|RIOT|20250926|09:33:53|S|100|17.419100||
B|TSLA|20250926|09:33:53|S|4|433.115000||
B|TSLA|20250926|09:33:53|S|100|433.100000||
B|TSLQ|20250926|09:33:53|S|200|8.520000||
B|WOLF|20250926|09:33:53|S|100|1.645000||
B|AAPL|20250926|09:33:54|S|40|254.730000||
B|BIDU|20250926|09:33:54|S|3|132.660000||
B|BIDU|20250926|09:33:54|S|5|132.660000||
B|CBRL|20250926|09:33:54|S|20|44.370000||
B|CNXC|20250926|09:33:54|E|100|46.214600||
B|CORZ|20250926|09:33:54|S|800|16.635000||
B|CRWV|20250926|09:33:54|S|9|128.490000||
B|DVLT|20250926|09:33:54|S|1|1.245000||
B|GS|20250926|09:33:54|S|100|800.790000||
B|HMY|20250926|09:33:54|S|33|17.405000||
B|IREN|20250926|09:33:54|S|100|42.230000||
B|MRNA|20250926|09:33:54|S|40|24.728800||
B|TSLA|20250926|09:33:54|S|5|433.120000||
B|TSLA|20250926|09:33:54|S|30|433.170000||
B|VRT|20250926|09:33:54|S|1|140.480000||
B|AAPL|20250926|09:33:55|S|21|254.760000||
B|BABA|20250926|09:33:55|S|31|172.460000||
B|BE|20250926|09:33:55|S|35|67.780000||
B|CELH|20250926|09:33:55|S|637|52.820000||
B|HMY|20250926|09:33:55|S|1|17.405000||
B|HROW|20250926|09:33:55|S|20|47.040000||
B|INTC|20250926|09:33:55|S|1|35.039100||
B|KO|20250926|09:33:55|S|10|66.115000||
B|KTOS|20250926|09:33:55|S|10|86.010000||
B|OPEN|20250926|09:33:55|S|10|8.849300||
B|WDAY|20250926|09:33:55|S|50|245.060000||
B|ALAB|20250926|09:33:56|S|100|201.245000||
B|ALAB|20250926|09:33:56|S|400|201.245000||
B|BULL|20250926|09:33:56|S|200|15.250000||
B|CNXC|20250926|09:33:56|S|120|46.430000||
B|COMM|20250926|09:33:56|S|50|15.588300||
B|IONQ|20250926|09:33:56|S|100|69.890000||
B|ORCL|20250926|09:33:56|S|1|292.510000||
B|RGC|20250926|09:33:56|S|100|14.990000||
B|RKLB|20250926|09:33:56|S|1|47.640000||
B|WOLF|20250926|09:33:56|S|100|1.645000||
B|ZTO|20250926|09:33:56|S|1|19.570000||
B|BABA|20250926|09:33:57|S|34|172.340000||
B|BRKR|20250926|09:33:57|S|200|30.950000||
B|BULL|20250926|09:33:57|S|300|15.250000||
B|CRCL|20250926|09:33:57|S|4|126.540000||
B|DGLO|20250926|09:33:57|S|5|20.400000||
B|DHX|20250926|09:33:57|S|400|2.880000||
B|IBIT|20250926|09:33:57|S|4|61.980000||
B|IREN|20250926|09:33:57|S|25|42.120000||
B|IREN|20250926|09:33:57|S|29|42.060000||
B|KKR|20250926|09:33:57|S|93|136.550000||
B|MRM|20250926|09:33:57|S|54|4.047400||
B|NBIS|20250926|09:33:57|S|100|108.200000||
B|TSLA|20250926|09:33:57|S|50|433.030000||
B|TSLA|20250926|09:33:57|S|50|433.050000||
B|UNH|20250926|09:33:57|S|2|349.650000||
B|USAR|20250926|09:33:57|S|30|17.835000||
B|VRA|20250926|09:33:57|S|200|2.070000||
B|ALB|20250926|09:33:58|S|15|86.320000||
B|APP|20250926|09:33:58|S|8|653.910000||
B|COST|20250926|09:33:58|S|2|907.820000||
B|COST|20250926|09:33:58|S|10|907.820000||
B|NIO|20250926|09:33:58|S|2|7.265000||
B|PLTR|20250926|09:33:58|S|60|179.925000||
B|THC|20250926|09:33:58|S|251|198.640000||
B|TSLA|20250926|09:33:58|S|50|433.010000||
B|VST|20250926|09:33:58|S|17|202.330000||
B|AEO|20250926|09:33:59|S|500|18.018800||
B|AMDL|20250926|09:33:59|S|100|10.250000||
B|AMZN|20250926|09:33:59|S|100|219.305000||
B|APP|20250926|09:33:59|S|20|653.880000||
B|CNXC|20250926|09:33:59|S|8|46.360000||
B|CRWV|20250926|09:33:59|S|20|128.510000||
B|DFLI|20250926|09:33:59|S|200|0.497600||
B|GWW|20250926|09:33:59|S|3|956.560000||
B|HMY|20250926|09:33:59|S|1|17.405000||
B|HOOD|20250926|09:33:59|S|100|124.020000||
B|IONQ|20250926|09:33:59|S|100|69.860000||
B|IONQ|20250926|09:33:59|S|200|69.870000||
B|ORCL|20250926|09:33:59|S|8|292.295000||
B|QQQI|20250926|09:33:59|S|1000|53.865000||
B|WRD|20250926|09:33:59|S|2|10.570000||
B|APP|20250926|09:34:00|S|44|653.871000||
B|ASTS|20250926|09:34:00|S|1715|49.850000||
B|AVAV|20250926|09:34:00|S|90|301.381000||
B|BA|20250926|09:34:00|S|16|219.950000||
B|ETHA|20250926|09:34:00|S|100|29.665000||
B|GIL|20250926|09:34:00|S|20|57.160000||
B|GRW|20250926|09:34:00|S|3|31.800000||
B|KMX|20250926|09:34:00|S|323|46.496800||
B|MP|20250926|09:34:00|S|170|75.170000||
B|MSTR|20250926|09:34:00|S|10|301.100000||
B|ORCL|20250926|09:34:00|S|100|292.430000||
B|RUN|20250926|09:34:00|S|10|17.472900||
B|SPGI|20250926|09:34:00|S|10|488.020000||
B|TLT|20250926|09:34:00|S|200|88.969300||
B|TSLA|20250926|09:34:00|S|50|433.112000||
B|TSLL|20250926|09:34:00|S|124|20.075000||
B|VMI|20250926|09:34:00|S|13|374.670000||
B|AMPL|20250926|09:34:01|S|100|11.610000||
B|BABA|20250926|09:34:01|S|11|172.330000||
B|CRCL|20250926|09:34:01|S|40|126.550000||
B|FGNX|20250926|09:34:01|S|200|5.990000||
B|FUTU|20250926|09:34:01|S|16|171.520000||
B|HWM|20250926|09:34:01|S|38|193.595000||
B|HZO|20250926|09:34:01|S|194|25.640000||
B|IBRX|20250926|09:34:01|S|300|2.475000||
B|KMX|20250926|09:34:01|S|1|46.496600||
B|KVYO|20250926|09:34:01|S|31|31.890000||
B|NLR|20250926|09:34:01|S|300|138.156600||
B|OKLL|20250926|09:34:01|S|100|68.680000||
B|OKLL|20250926|09:34:01|S|200|68.610000||
B|OKLO|20250926|09:34:01|S|10|118.350000||
B|OPEN|20250926|09:34:01|S|200|8.830000||
B|ORCL|20250926|09:34:01|S|10|292.601000||
B|PAYC|20250926|09:34:01|S|4|216.480000||
B|RNA|20250926|09:34:01|S|100|41.290000||
B|RNA|20250926|09:34:01|S|200|41.260000||
B|TSLL|20250926|09:34:01|S|500|20.065000||
B|TSLL|20250926|09:34:01|S|800|20.070000||
B|UUUU|20250926|09:34:01|S|20|18.250000||
B|VOO|20250926|09:34:01|S|32|609.078800||
B|AAPL|20250926|09:34:02|S|1|254.919400||
B|AMWD|20250926|09:34:02|S|29|70.110000||
B|BIAF|20250926|09:34:02|S|20|7.130000||
B|BIAF|20250926|09:34:02|S|25|7.110000||
B|BIAF|20250926|09:34:02|S|100|7.110000||
B|BIAF|20250926|09:34:02|S|300|7.110000||
B|CLBT|20250926|09:34:02|S|122|18.430000||
B|CLPT|20250926|09:34:02|S|200|19.300000||
B|EOSE|20250926|09:34:02|S|45|10.498300||
B|FUTU|20250926|09:34:02|S|17|171.520000||
B|GOOG|20250926|09:34:02|S|3|249.065000||
B|GOOG|20250926|09:34:02|S|10|249.070000||
B|GRRR|20250926|09:34:02|S|98|20.400000||
B|INTC|20250926|09:34:02|S|300|35.149100||
B|IONQ|20250926|09:34:02|S|1|69.940000||
B|NXE|20250926|09:34:02|S|100|9.160000||
B|NXE|20250926|09:34:02|S|100|9.160000||
B|OPEN|20250926|09:34:02|S|80|8.810000||
B|ORCL|20250926|09:34:02|S|89|292.590000||
B|PEPG|20250926|09:34:02|S|100|5.050000||
B|RGTI|20250926|09:34:02|S|6|33.030000||
B|RNA|20250926|09:34:02|S|400|41.260000||
B|UAL|20250926|09:34:02|S|10|99.707000||
B|UAL|20250926|09:34:02|S|150|99.707000||
B|UUUU|20250926|09:34:02|S|188|18.270000||
B|VYM|20250926|09:34:02|S|7|140.529000||
B|AEO|20250926|09:34:03|S|11|18.018800||
B|AEO|20250926|09:34:03|S|85|18.012400||
B|AMD|20250926|09:34:03|S|1|161.240000||
B|APP|20250926|09:34:03|S|100|653.110000||
B|BIAF|20250926|09:34:03|S|4|7.010000||
B|BIAF|20250926|09:34:03|S|150|7.000000||
B|CDTX|20250926|09:34:03|S|23|84.680000||
B|CELH|20250926|09:34:03|S|100|52.860000||
B|INTC|20250926|09:34:03|S|57|35.155000||
B|INTC|20250926|09:34:03|S|60|35.149100||
B|INTC|20250926|09:34:03|S|328|35.130900||
B|MGY|20250926|09:34:03|S|80|24.763800||
B|NIO|20250926|09:34:03|S|40|7.270000||
B|NVS|20250926|09:34:03|S|16|122.955000||
B|RAPT|20250926|09:34:03|S|149|25.660000||
B|RSG|20250926|09:34:03|S|26|228.550000||
B|TSLA|20250926|09:34:03|S|50|433.020000||
B|VZ|20250926|09:34:03|S|45|43.570000||
B|AIOT|20250926|09:34:04|S|100|5.175000||
B|EUAD|20250926|09:34:04|S|500|46.000000||
B|HIMS|20250926|09:34:04|S|4|55.655000||
B|INTC|20250926|09:34:04|S|50|35.161400||
B|IONS|20250926|09:34:04|S|15|63.780000||
B|MDB|20250926|09:34:04|S|10|315.700000||
B|MSTR|20250926|09:34:04|S|19|301.560000||
B|NNOX|20250926|09:34:04|S|100|3.730000||
B|OPBK|20250926|09:34:04|S|19|14.490000||
B|PSTV|20250926|09:34:04|S|100|0.654100||
B|RGTI|20250926|09:34:04|S|100|33.000000||
B|RGTI|20250926|09:34:04|S|300|33.020000||
B|RKLB|20250926|09:34:04|S|24|47.630000||
B|RKT|20250926|09:34:04|S|200|19.245000||
B|SOXL|20250926|09:34:04|S|700|34.045000||
B|TER|20250926|09:34:04|S|100|133.330000||
B|TSLA|20250926|09:34:04|S|50|432.860000||
B|TSLA|20250926|09:34:04|S|100|432.783500||
B|TSLA|20250926|09:34:04|S|200|432.812900||
B|TSLA|20250926|09:34:04|S|400|432.810000||
B|VOO|20250926|09:34:04|S|10|609.098800||
B|ZS|20250926|09:34:04|S|2|288.800000||
B|CORZ|20250926|09:34:05|S|200|16.610000||
B|CRSP|20250926|09:34:05|S|5|61.080000||
B|CRWV|20250926|09:34:05|S|50|128.830000||
B|CRWV|20250926|09:34:05|S|100|128.740000||
B|ETHA|20250926|09:34:05|S|500|29.670000||
B|HTZ|20250926|09:34:05|S|5000|6.770000||
B|MARA|20250926|09:34:05|S|1|16.115000||
B|PLTR|20250926|09:34:05|S|10|179.915000||
B|PLUG|20250926|09:34:05|S|100|2.425000||
B|RKLB|20250926|09:34:05|S|175|47.630000||
B|RKLB|20250926|09:34:05|S|401|47.650000||
B|SAN|20250926|09:34:05|S|1|10.347500||
B|TSLA|20250926|09:34:05|S|17|432.780000||
B|TSLA|20250926|09:34:05|S|100|432.774000||
B|TSLL|20250926|09:34:05|S|50|20.055000||
B|TSLL|20250926|09:34:05|S|80|20.055000||
B|VOO|20250926|09:34:05|S|6|609.148800||
B|XLE|20250926|09:34:05|S|350|91.500000||
B|AMZU|20250926|09:34:06|S|4950|34.700000||
B|ANET|20250926|09:34:06|S|900|143.670000||
B|BEAM|20250926|09:34:06|S|100|23.420000||
B|CORZ|20250926|09:34:06|S|400|16.630000||
B|CORZ|20250926|09:34:06|S|500|16.630000||
B|IAT|20250926|09:34:06|S|120|53.200000||
B|INTC|20250926|09:34:06|S|40|35.239100||
B|INTC|20250926|09:34:06|S|250|35.259100||
B|IREN|20250926|09:34:06|S|100|42.230000||
B|PGY|20250926|09:34:06|S|15|34.800000||
B|PNR|20250926|09:34:06|S|3|108.840000||
B|PNR|20250926|09:34:06|S|4|108.840000||
B|PNR|20250926|09:34:06|S|7|108.840000||
B|PNR|20250926|09:34:06|S|15|108.840000||
B|PNR|20250926|09:34:06|S|58|108.840000||
B|SOXL|20250926|09:34:06|S|30|34.080000||
B|TRP|20250926|09:34:06|S|8|54.070000||
B|COST|20250926|09:34:07|S|4|907.610000||
B|CTA|20250926|09:34:07|S|800|28.100000||
B|INHD|20250926|09:34:07|S|800|1.680000||
B|INTC|20250926|09:34:07|S|200|35.250000||
B|IVZ|20250926|09:34:07|S|402|22.638600||
B|LEU|20250926|09:34:07|S|400|328.460000||
B|MARA|20250926|09:34:07|S|2|16.115000||
B|MDY|20250926|09:34:07|S|47|592.791000||
B|MP|20250926|09:34:07|S|700|74.965000||
B|PLTR|20250926|09:34:07|S|10|179.920000||
B|PNR|20250926|09:34:07|S|5|108.840000||
B|PNR|20250926|09:34:07|S|6|108.840000||
B|PNR|20250926|09:34:07|S|6|108.840000||
B|PNR|20250926|09:34:07|S|6|108.840000||
B|PNR|20250926|09:34:07|S|10|108.840000||
B|TXG|20250926|09:34:07|S|400|11.960000||
B|USAR|20250926|09:34:07|S|100|17.860000||
B|AMD|20250926|09:34:08|S|166|161.280000||
B|AVGX|20250926|09:34:08|S|20|50.650000||
B|GLD|20250926|09:34:08|S|6|345.490000||
B|GOOG|20250926|09:34:08|S|110|249.130000||
B|HCC|20250926|09:34:08|S|9|63.730000||
B|HRMY|20250926|09:34:08|S|25|27.090000||
B|INTC|20250926|09:34:08|S|100|35.295000||
B|INTC|20250926|09:34:08|S|150|35.309000||
B|IREN|20250926|09:34:08|S|100|42.340000||
B|MP|20250926|09:34:08|S|100|75.010000||
B|PLTR|20250926|09:34:08|S|50|179.990000||
B|PNR|20250926|09:34:08|S|6|108.840000||
B|PNR|20250926|09:34:08|S|7|108.840000||
B|PNR|20250926|09:34:08|S|9|108.840000||
B|PNR|20250926|09:34:08|S|17|108.840000||
B|RCAT|20250926|09:34:08|S|2400|10.370000||
B|RGTI|20250926|09:34:08|S|384|32.880000||
B|RKLB|20250926|09:34:08|S|94|47.680000||
B|SMR|20250926|09:34:08|S|100|38.115000||
B|SOXL|20250926|09:34:08|S|3|34.095000||
B|TXN|20250926|09:34:08|S|3|186.611000||
B|AMZN|20250926|09:34:09|S|100|219.240000||
B|CEG|20250926|09:34:09|S|3|329.870000||
B|COST|20250926|09:34:09|S|5|907.740000||
B|CRWV|20250926|09:34:09|S|387|128.950000||
B|HIMS|20250926|09:34:09|S|46|55.580000||
B|HL|20250926|09:34:09|S|100|11.760000||
B|INTC|20250926|09:34:09|S|300|35.270900||
B|INTC|20250926|09:34:09|S|500|35.270900||
B|LIF|20250926|09:34:09|S|95|104.140000||
B|ORCL|20250926|09:34:09|S|100|292.790000||
B|OXSQ|20250926|09:34:09|S|100|1.750000||
B|OXSQ|20250926|09:34:09|S|400|1.750000||
B|PNR|20250926|09:34:09|S|6|108.840000||
B|PNR|20250926|09:34:09|S|12|108.840000||
B|PNR|20250926|09:34:09|S|15|108.840000||
B|PNR|20250926|09:34:09|S|110|108.840000||
B|RGTI|20250926|09:34:09|S|100|32.935000||
B|RUN|20250926|09:34:09|S|100|17.453000||
B|TSLA|20250926|09:34:09|S|100|433.050000||
B|AMDY|20250926|09:34:10|S|1302|7.670000||
B|LEU|20250926|09:34:10|S|100|328.170000||
B|MRVL|20250926|09:34:10|S|20|82.640000||
B|MSFT|20250926|09:34:10|S|20|510.950000||
B|PNR|20250926|09:34:10|S|24|108.870000||
B|RKLB|20250926|09:34:10|S|90|47.690000||
B|RTX|20250926|09:34:10|S|20|163.510000||
B|RTX|20250926|09:34:10|S|24|163.500000||
B|VTI|20250926|09:34:10|S|300|326.560000||
B|ZTO|20250926|09:34:10|S|1|19.600000||
B|ZTO|20250926|09:34:10|S|1|19.600000||
B|BIAF|20250926|09:34:11|E|28|7.038500||
B|GDS|20250926|09:34:11|S|100|40.550000||
B|JD|20250926|09:34:11|S|100|34.699000||
B|PNR|20250926|09:34:11|S|7|108.870000||
B|PNR|20250926|09:34:11|S|14|108.870000||
B|PNR|20250926|09:34:11|S|15|108.870000||
B|QBTS|20250926|09:34:11|S|3|27.130000||
B|RGTI|20250926|09:34:11|S|600|32.880000||
B|SCHW|20250926|09:34:11|S|375|95.337800||
B|TDW|20250926|09:34:11|S|200|59.211000||
B|TDW|20250926|09:34:11|S|200|59.230000||
B|TSLL|20250926|09:34:11|S|30|20.055000||
B|VXUS|20250926|09:34:11|S|8|72.565000||
B|ASML|20250926|09:34:12|S|100|950.540000||
B|BA|20250926|09:34:12|S|30|220.710000||
B|CRCL|20250926|09:34:12|S|100|126.210000||
B|CSCO|20250926|09:34:12|S|22|67.115000||
B|IBM|20250926|09:34:12|S|30|286.070000||
B|IBM|20250926|09:34:12|S|50|285.926700||
B|IONQ|20250926|09:34:12|S|3|69.770000||
B|IREN|20250926|09:34:12|S|86|42.330000||
B|NVDA|20250926|09:34:12|S|100|178.500000||
B|NVDA|20250926|09:34:12|S|100|178.510000||
B|ORIS|20250926|09:34:12|S|1000|0.296200||
B|PNR|20250926|09:34:12|S|3|108.870000||
B|PNR|20250926|09:34:12|S|4|108.870000||
B|PNR|20250926|09:34:12|S|7|108.870000||
B|PSTV|20250926|09:34:12|S|60|0.653100||
B|VRT|20250926|09:34:12|S|100|140.640000||
B|AMZN|20250926|09:34:13|S|26|219.010000||
B|BA|20250926|09:34:13|S|45|220.800000||
B|JD|20250926|09:34:13|S|50|34.704900||
B|NVDA|20250926|09:34:13|S|50|178.420000||
B|PDD|20250926|09:34:13|S|3|128.470000||
B|PLTR|20250926|09:34:13|S|94|179.840000||
B|PNR|20250926|09:34:13|S|4|108.870000||
B|PNR|20250926|09:34:13|S|6|108.870000||
B|PNR|20250926|09:34:13|S|13|108.870000||
B|PNR|20250926|09:34:13|S|16|108.870000||
B|PNR|20250926|09:34:13|S|62|108.870000||
B|QS|20250926|09:34:13|S|6500|12.680000||
B|RGTI|20250926|09:34:13|S|1397|32.880000||
B|UAA|20250926|09:34:13|S|100|4.945000||
B|ZIM|20250926|09:34:13|S|41|14.120000||
B|BULL|20250926|09:34:14|S|32|15.350000||
B|BULL|20250926|09:34:14|S|135|15.380000||
B|BULL|20250926|09:34:14|S|215|15.350000||
B|DOW|20250926|09:34:14|S|135|22.700000||
B|MAGY|20250926|09:34:14|S|6|56.460000||
B|OKLO|20250926|09:34:14|S|90|118.420000||
B|PLTR|20250926|09:34:14|S|2|179.845000||
B|PNR|20250926|09:34:14|S|6|108.870000||
B|PNR|20250926|09:34:14|S|22|108.870000||
B|QUBT|20250926|09:34:14|S|100|21.050000||
B|SPY|20250926|09:34:14|S|200|660.710000||
B|TSLL|20250926|09:34:14|S|100|20.045000||
B|UEC|20250926|09:34:14|S|100|14.010000||
B|XPEV|20250926|09:34:14|S|200|22.919100||
B|ZIM|20250926|09:34:14|S|24|14.120000||
B|ZIM|20250926|09:34:14|S|35|14.120000||
B|AAPL|20250926|09:34:15|S|100|254.820000||
B|AAPL|20250926|09:34:15|S|400|254.830000||
B|BULL|20250926|09:34:15|S|1700|15.380000||
B|CRDO|20250926|09:34:15|S|10|143.544500||
B|CRNX|20250926|09:34:15|S|48|42.040000||
B|CRNX|20250926|09:34:15|S|120|42.040000||
B|IWM|20250926|09:34:15|S|1|240.270000||
B|IWM|20250926|09:34:15|S|100|240.230000||
B|KO|20250926|09:34:15|S|3|66.145000||
B|LI|20250926|09:34:15|S|300|26.360000||
B|MSTR|20250926|09:34:15|S|50|301.220000||
B|TEMT|20250926|09:34:15|S|100|29.690000||
B|TSLA|20250926|09:34:15|S|165|432.505800||
B|TSLL|20250926|09:34:15|S|8|20.030000||
B|TXN|20250926|09:34:15|S|10|186.420000||
B|ABCL|20250926|09:34:16|S|10|4.669700||
B|AMDL|20250926|09:34:16|S|150|10.260000||
B|DVLT|20250926|09:34:16|S|100|1.250000||
B|EWZ|20250926|09:34:16|S|2|30.710000||
B|INTC|20250926|09:34:16|S|50|35.221000||
B|MRM|20250926|09:34:16|S|460|4.010000||
B|NUAI|20250926|09:34:16|S|100|1.770000||
B|ORCL|20250926|09:34:16|S|69|293.100000||
B|ORCL|20250926|09:34:16|S|100|293.110000||
B|PGY|20250926|09:34:16|S|200|34.710000||
B|RKLB|20250926|09:34:16|S|50|47.630000||
B|SPY|20250926|09:34:16|S|1|660.690000||
B|SPY|20250926|09:34:16|S|1|660.690000||
B|SPY|20250926|09:34:16|S|1|660.700000||
B|UAMY|20250926|09:34:16|S|100|6.750000||
B|WRAP|20250926|09:34:16|S|1000|2.400000||
B|ZIM|20250926|09:34:16|S|30|14.130000||
B|ZIM|20250926|09:34:16|S|42|14.130000||
B|AVGO|20250926|09:34:17|S|5|338.400000||
B|BIAF|20250926|09:34:17|E|10|6.959500||
B|CRWD|20250926|09:34:17|S|300|474.330000||
B|IBM|20250926|09:34:17|S|50|286.003200||
B|IEI|20250926|09:34:17|S|34|119.305000||
B|IONQ|20250926|09:34:17|S|12|69.880000||
B|MP|20250926|09:34:17|S|200|74.960000||
B|MP|20250926|09:34:17|S|200|74.960000||
B|NOC|20250926|09:34:17|S|1|591.880000||
B|OKLO|20250926|09:34:17|S|10|117.850000||
B|PNR|20250926|09:34:17|S|4|108.920000||
B|PPG|20250926|09:34:17|S|4|104.670000||
B|QUBX|20250926|09:34:17|S|200|27.800000||
B|SMCI|20250926|09:34:17|S|40|45.840000||
B|TSLL|20250926|09:34:17|S|700|20.039300||
B|USAR|20250926|09:34:17|S|15|17.830000||
B|ACM|20250926|09:34:18|S|122|128.899500||
B|B|20250926|09:34:18|S|16|34.111000||
B|BA|20250926|09:34:18|S|100|220.800000||
B|BULL|20250926|09:34:18|S|58|15.390000||
B|CCJ|20250926|09:34:18|S|100|86.950000||
B|CRNX|20250926|09:34:18|S|40|42.200000||
B|CRWV|20250926|09:34:18|S|100|128.800000||
B|GD|20250926|09:34:18|S|1|327.821000||
B|MVIS|20250926|09:34:18|S|200|1.305000||
B|PEP|20250926|09:34:18|S|10|140.030000||
B|SCHW|20250926|09:34:18|S|375|95.407800||
B|SMR|20250926|09:34:18|S|1|38.020000||
B|TSLA|20250926|09:34:18|S|60|432.685000||
B|TSLA|20250926|09:34:18|S|301|432.710000||
B|TSLA|20250926|09:34:18|S|599|432.690000||
B|TSLL|20250926|09:34:18|S|168|20.039300||
B|BA|20250926|09:34:19|S|100|220.710000||
B|BA|20250926|09:34:19|S|155|220.702400||
B|BIAF|20250926|09:34:19|S|100|6.730000||
B|BK|20250926|09:34:19|S|114|109.810000||
B|COST|20250926|09:34:19|S|1|908.850000||
B|DFLI|20250926|09:34:19|S|200|0.505300||
B|IBM|20250926|09:34:19|S|4|285.850000||
B|INTC|20250926|09:34:19|S|400|35.090000||
B|INVH|20250926|09:34:19|S|100|29.189200||
B|QMCO|20250926|09:34:19|S|1|9.750000||
B|SLV|20250926|09:34:19|S|5|41.150000||
B|SPY|20250926|09:34:19|S|100|660.690500||
B|WOLF|20250926|09:34:19|S|500|1.640000||
B|ALAB|20250926|09:34:20|S|80|200.740000||
B|AMZN|20250926|09:34:20|S|10|219.055000||
B|AMZN|20250926|09:34:20|S|15|219.055000||
B|BA|20250926|09:34:20|S|500|220.720000||
B|BIDU|20250926|09:34:20|S|100|132.560000||
B|BITO|20250926|09:34:20|S|3|18.748800||
B|CMI|20250926|09:34:20|S|27|418.500000||
B|GCT|20250926|09:34:20|S|15|28.740000||
B|GS|20250926|09:34:20|S|10|802.280000||
B|HIMZ|20250926|09:34:20|S|400|21.860000||
B|LLY|20250926|09:34:20|S|3|722.270000||
B|PPTA|20250926|09:34:20|S|100|21.430000||
B|TSLL|20250926|09:34:20|S|200|20.055000||
B|UAA|20250926|09:34:20|S|2000|4.925000||
B|ASTS|20250926|09:34:21|S|5|50.050000||
B|DUO|20250926|09:34:21|S|17|3.365000||
B|GOOGL|20250926|09:34:21|S|3|248.398300||
B|MU|20250926|09:34:21|S|469|158.150000||
B|O|20250926|09:34:21|S|20|60.160000||
B|PEPG|20250926|09:34:21|S|2000|5.050000||
B|PLTR|20250926|09:34:21|S|596|179.820000||
B|PYPL|20250926|09:34:21|S|30|66.599700||
B|QBTS|20250926|09:34:21|S|100|27.060000||
B|SMR|20250926|09:34:21|S|12|38.020000||
B|SRPT|20250926|09:34:21|S|100|17.910000||
B|TSLA|20250926|09:34:21|S|5|432.845000||
B|BXMT|20250926|09:34:22|S|130|18.699100||
B|CELH|20250926|09:34:22|S|100|52.930000||
B|CELH|20250926|09:34:22|S|1800|52.940000||
B|COST|20250926|09:34:22|S|1|910.850000||
B|EOSE|20250926|09:34:22|S|500|10.467300||
B|GFS|20250926|09:34:22|S|313|36.150000||
B|LHX|20250926|09:34:22|S|7|291.580000||
B|LI|20250926|09:34:22|S|400|26.345000||
B|META|20250926|09:34:22|S|3|749.910000||
B|MSTR|20250926|09:34:22|S|2|301.080000||
B|MSTY|20250926|09:34:22|S|20|13.195000||
B|NVDA|20250926|09:34:22|S|200|178.330900||
B|PDYN|20250926|09:34:22|S|1|9.045000||
B|PLTR|20250926|09:34:22|S|96|179.760000||
B|TEM|20250926|09:34:22|S|3|78.785500||
B|TTWO|20250926|09:34:22|S|100|246.220000||
B|AEM|20250926|09:34:23|S|18|160.850000||
B|AVGO|20250926|09:34:23|S|110|338.475000||
B|CWVX|20250926|09:34:23|S|100|18.370000||
B|ESLT|20250926|09:34:23|S|10|497.710000||
B|ETHA|20250926|09:34:23|S|14|29.645000||
B|HOOD|20250926|09:34:23|S|66|124.010000||
B|QURE|20250926|09:34:23|S|118|51.820000||
B|TRGP|20250926|09:34:23|S|13|173.390000||
B|XLF|20250926|09:34:23|S|18|53.875000||
B|XPEV|20250926|09:34:23|S|2000|22.850000||
B|CLSK|20250926|09:34:24|S|1900|12.830000||
B|GLW|20250926|09:34:24|S|173|79.300000||
B|INTC|20250926|09:34:24|S|50|35.200700||
B|MP|20250926|09:34:24|S|300|74.960000||
B|NKE|20250926|09:34:24|S|9|69.148800||
B|ORCL|20250926|09:34:24|S|50|293.020000||
B|PLTR|20250926|09:34:24|S|100|179.720000||
B|SPY|20250926|09:34:24|S|3|660.720700||
B|BIAF|20250926|09:34:25|S|1000|6.480100||
B|BMNR|20250926|09:34:25|S|5|49.990000||
B|FESM|20250926|09:34:25|S|100|36.330000||
B|IWM|20250926|09:34:25|S|100|240.300000||
B|IWV|20250926|09:34:25|S|1|376.010000||
B|MOS|20250926|09:34:25|S|70|34.593200||
B|MSTR|20250926|09:34:25|S|1|300.950000||
B|NBIS|20250926|09:34:25|S|100|108.130000||
B|PLTR|20250926|09:34:25|S|100|179.650000||
B|SMR|20250926|09:34:25|S|900|38.000000||
B|TOI|20250926|09:34:25|S|2000|3.640000||
B|ULTA|20250926|09:34:25|S|2|541.390000||
B|XLF|20250926|09:34:25|S|6|53.885000||
B|APP|20250926|09:34:26|S|28|652.910000||
B|AVGO|20250926|09:34:26|S|2|338.570000||
B|BIAF|20250926|09:34:26|S|393|6.410000||
B|CRCL|20250926|09:34:26|S|275|126.390000||
B|FOUR|20250926|09:34:26|S|30|79.590000||
B|IONZ|20250926|09:34:26|S|15|4.080000||
B|LEU|20250926|09:34:26|S|5|328.850000||
B|MSTR|20250926|09:34:26|S|100|301.100000||
B|RGTI|20250926|09:34:26|S|50|32.850000||
B|RIOX|20250926|09:34:26|S|3|28.580000||
B|SPY|20250926|09:34:26|S|50|660.785000||
B|TSLA|20250926|09:34:26|S|100|432.763600||
B|XLP|20250926|09:34:26|S|3|77.639300||
B|CRDO|20250926|09:34:27|S|100|143.401000||
B|CRWV|20250926|09:34:27|S|100|128.780000||
B|LAC|20250926|09:34:27|S|92|7.320000||
B|OKLO|20250926|09:34:27|S|27|117.420000||
B|ONON|20250926|09:34:27|S|8|44.336000||
B|RGTI|20250926|09:34:27|S|100|32.890000||
B|ROKU|20250926|09:34:27|S|100|98.380000||
B|SAVA|20250926|09:34:27|S|400|3.210000||
B|TDW|20250926|09:34:27|S|400|59.320000||
B|TSLQ|20250926|09:34:27|S|390|8.525000||
B|AMZN|20250926|09:34:28|S|1|219.090000||
B|ARKK|20250926|09:34:28|S|90|82.940000||
B|BIAF|20250926|09:34:28|S|50|6.480000||
B|BIAF|20250926|09:34:28|S|300|6.490000||
B|CIFR|20250926|09:34:28|S|200|11.470000||
B|COIN|20250926|09:34:28|S|5|308.680000||
B|EZPW|20250926|09:34:28|S|7|18.620000||
B|GAME|20250926|09:34:28|S|100|0.679800||
B|GOOGL|20250926|09:34:28|S|80|248.648300||
B|HAL|20250926|09:34:28|S|89|25.329100||
B|JBLU|20250926|09:34:28|S|20|5.000000||
B|OKE|20250926|09:34:28|S|75|74.043000||
B|OKLO|20250926|09:34:28|S|5|117.350000||
B|OKLO|20250926|09:34:28|S|50|117.340000||
B|ORCL|20250926|09:34:28|S|8|293.270000||
B|RGTI|20250926|09:34:28|S|600|32.880000||
B|RIOT|20250926|09:34:28|S|20|17.449300||
B|SOFI|20250926|09:34:28|S|231|28.289100||
B|VITL|20250926|09:34:28|S|22|41.960000||
B|XLF|20250926|09:34:28|S|18|53.895000||
B|XLF|20250926|09:34:28|S|18|53.895000||
B|XLF|20250926|09:34:28|S|18|53.895000||
B|AMZN|20250926|09:34:29|S|50|219.105000||
B|BIAF|20250926|09:34:29|S|100|6.570000||
B|CRNX|20250926|09:34:29|S|7|42.680000||
B|CRWV|20250926|09:34:29|S|15|128.780000||
B|CSIQ|20250926|09:34:29|S|200|13.195000||
B|DKNG|20250926|09:34:29|S|200|43.160000||
B|GD|20250926|09:34:29|S|1|327.620000||
B|INTC|20250926|09:34:29|S|2|35.299300||
B|INTC|20250926|09:34:29|S|20|35.299300||
B|INTC|20250926|09:34:29|S|498|35.299300||
B|MS|20250926|09:34:29|S|250|160.417700||
B|MU|20250926|09:34:29|S|700|158.370000||
B|TEM|20250926|09:34:29|S|1|78.620000||
B|XLF|20250926|09:34:29|S|18|53.895000||
B|ADAMH|20250926|09:34:30|S|100|25.150000||
B|ARKB|20250926|09:34:30|S|100|36.275100||
B|BA|20250926|09:34:30|S|25|220.590000||
B|BA|20250926|09:34:30|S|50|220.580000||
B|CCJ|20250926|09:34:30|S|5|86.960000||
B|CIFR|20250926|09:34:30|S|2000|11.510000||
B|COST|20250926|09:34:30|S|10|911.250000||
B|ETHA|20250926|09:34:30|S|3|29.655000||
B|FIG|20250926|09:34:30|S|1|53.900000||
B|FIG|20250926|09:34:30|S|5|53.880000||
B|HAL|20250926|09:34:30|S|165|25.339100||
B|HOOD|20250926|09:34:30|S|114|124.290000||
B|NTLA|20250926|09:34:30|S|100|16.534600||
B|SPY|20250926|09:34:30|S|100|660.780700||
B|ZTO|20250926|09:34:30|S|2|19.640000||
B|APLD|20250926|09:34:31|S|250|21.990000||
B|BIAF|20250926|09:34:31|S|100|6.570000||
B|CRWD|20250926|09:34:31|S|10|473.860000||
B|HD|20250926|09:34:31|S|10|406.860000||
B|HOOD|20250926|09:34:31|S|1|124.220000||
B|IREN|20250926|09:34:31|S|1|42.285000||
B|JD|20250926|09:34:31|S|1000|34.662400||
B|LEU|20250926|09:34:31|S|1|328.560000||
B|ORCL|20250926|09:34:31|S|1|293.153500||
B|ORCL|20250926|09:34:31|S|1|293.260000||
B|UNH|20250926|09:34:31|S|20|349.740000||
B|BA|20250926|09:34:32|S|100|220.300000||
B|BULL|20250926|09:34:32|S|500|15.320700||
B|CONL|20250926|09:34:32|S|60|31.485000||
B|DELL|20250926|09:34:32|S|1|128.130000||
B|DTM|20250926|09:34:32|S|100|112.240000||
B|GLL|20250926|09:34:32|S|20|17.535000||
B|INTC|20250926|09:34:32|S|20|35.279300||
B|INTC|20250926|09:34:32|S|30|35.279300||
B|INTC|20250926|09:34:32|S|100|35.282500||
B|LITE|20250926|09:34:32|S|300|157.500000||
B|MARA|20250926|09:34:32|S|87|16.105000||
B|OKLO|20250926|09:34:32|S|50|116.880000||
B|RGTI|20250926|09:34:32|S|15|32.801200||
B|TRGP|20250926|09:34:32|S|3|173.420000||
B|TSLA|20250926|09:34:32|S|1|432.592800||
B|UNH|20250926|09:34:32|S|9|349.740000||
B|VERI|20250926|09:34:32|S|100|5.450000||
B|AMZN|20250926|09:34:33|S|12|218.980000||
B|ASTS|20250926|09:34:33|S|12|49.950000||
B|CLPT|20250926|09:34:33|S|150|19.370000||
B|GOOGL|20250926|09:34:33|S|15|248.525000||
B|HI|20250926|09:34:33|S|19|23.520000||
B|INTC|20250926|09:34:33|S|100|35.310000||
B|NBIS|20250926|09:34:33|S|16|108.080000||
B|PLTU|20250926|09:34:33|S|5|98.960000||
B|RDDT|20250926|09:34:33|S|100|235.930000||
B|SOFI|20250926|09:34:33|S|100|28.209300||
B|TSLL|20250926|09:34:33|S|100|20.025000||
B|UUUU|20250926|09:34:33|S|50|18.325000||
B|VOO|20250926|09:34:33|S|1|609.251000||
B|XLB|20250926|09:34:33|S|100|88.269100||
B|XLF|20250926|09:34:33|S|200|53.895000||
B|XLV|20250926|09:34:33|S|100|135.028800||
B|ASTS|20250926|09:34:34|S|10|49.950000||
B|BE|20250926|09:34:34|S|19|67.420000||
B|BETR|20250926|09:34:34|S|6|60.740000||
B|BLOX|20250926|09:34:34|S|200|22.670000||
B|CCL|20250926|09:34:34|S|50|30.385000||
B|CMBT|20250926|09:34:34|S|49|10.090000||
B|CMI|20250926|09:34:34|S|50|418.390000||
B|DFLI|20250926|09:34:34|S|700|0.506200||
B|GSRT|20250926|09:34:34|S|57|10.630000||
B|INTC|20250926|09:34:34|S|5|35.328400||
B|KOPN|20250926|09:34:34|S|1|2.350000||
B|LIF|20250926|09:34:34|S|25|103.955000||
B|META|20250926|09:34:34|S|3|750.060000||
B|PLTR|20250926|09:34:34|S|10|179.535000||
B|PLTR|20250926|09:34:34|S|104|179.535000||
B|RGTI|20250926|09:34:34|S|600|32.800000||
B|UNH|20250926|09:34:34|S|1|349.660000||
B|VT|20250926|09:34:34|S|30|136.569300||
B|ALB|20250926|09:34:35|S|400|86.632500||
B|BIAF|20250926|09:34:35|S|100|6.455000||
B|BIAF|20250926|09:34:35|S|200|6.450000||
B|CHKP|20250926|09:34:35|S|3|204.630000||
B|COST|20250926|09:34:35|S|55|911.900000||
B|CRCL|20250926|09:34:35|S|4|126.130000||
B|CTMX|20250926|09:34:35|S|52|2.870000||
B|INTC|20250926|09:34:35|S|300|35.360000||
B|IONQ|20250926|09:34:35|S|2|69.562000||
B|IREN|20250926|09:34:35|S|100|42.350900||
B|MP|20250926|09:34:35|S|500|75.170000||
B|NVDA|20250926|09:34:35|S|50|178.301200||
B|OKLO|20250926|09:34:35|S|3|116.920000||
B|OKLO|20250926|09:34:35|S|15|116.710000||
B|PGY|20250926|09:34:35|S|10|34.570000||
B|PLTR|20250926|09:34:35|S|100|179.490000||
B|QURE|20250926|09:34:35|S|34|51.980000||
B|XPEV|20250926|09:34:35|S|100|22.860000||
B|AMPY|20250926|09:34:36|S|200|6.385000||
B|BHF|20250926|09:34:36|S|100|55.910000||
B|CRM|20250926|09:34:36|S|2|241.330000||
B|CYBR|20250926|09:34:36|S|10|482.480000||
B|INTC|20250926|09:34:36|S|200|35.365000||
B|INTC|20250926|09:34:36|S|500|35.355000||
B|INTC|20250926|09:34:36|S|4200|35.364000||
B|MUX|20250926|09:34:36|S|24|14.980000||
B|ORCL|20250926|09:34:36|S|100|292.820000||
B|PAM|20250926|09:34:36|S|5|64.090000||
B|PSTV|20250926|09:34:36|S|100|0.649900||
B|SM|20250926|09:34:36|S|728|27.510000||
B|ZTO|20250926|09:34:36|S|2|19.640000||
B|AAPL|20250926|09:34:37|S|20|254.665000||
B|ACHR|20250926|09:34:37|S|3|9.646500||
B|APLD|20250926|09:34:37|S|5|21.968400||
B|CRM|20250926|09:34:37|S|1|241.300000||
B|GOOGL|20250926|09:34:37|S|82|248.529500||
B|LITE|20250926|09:34:37|S|400|157.500000||
B|LULU|20250926|09:34:37|S|70|173.240000||
B|ORCL|20250926|09:34:37|S|1|292.980000||
B|RGTI|20250926|09:34:37|S|400|32.880000||
B|SEDG|20250926|09:34:37|S|50|37.634000||
B|VALE|20250926|09:34:37|S|159|10.775000||
B|XPEV|20250926|09:34:37|S|100|22.850000||
B|XPEV|20250926|09:34:37|S|100|22.860000||
B|APO|20250926|09:34:38|S|1|137.590000||
B|AVGO|20250926|09:34:38|S|1|338.170000||
B|BIAF|20250926|09:34:38|S|100|6.070000||
B|COST|20250926|09:34:38|S|14|911.390000||
B|COST|20250926|09:34:38|S|17|911.690000||
B|IONQ|20250926|09:34:38|S|160|69.730000||
B|ISRG|20250926|09:34:38|S|5|441.350000||
B|META|20250926|09:34:38|S|5|750.055000||
B|NVDA|20250926|09:34:38|S|10|178.301200||
B|ORCL|20250926|09:34:38|S|100|292.830000||
B|RKLB|20250926|09:34:38|S|40|47.590000||
B|SLB|20250926|09:34:38|S|100|35.240000||
B|SOC|20250926|09:34:38|S|100|19.610000||
B|TSLA|20250926|09:34:38|S|825|432.500000||
B|TSLL|20250926|09:34:38|S|240|20.030000||
B|TSLL|20250926|09:34:38|S|300|20.025000||
B|B|20250926|09:34:39|S|400|34.079100||
B|BIAF|20250926|09:34:39|E|100|6.070000||
B|CRCL|20250926|09:34:39|S|50|126.110000||
B|GOOGL|20250926|09:34:39|S|30|248.500000||
B|IAS|20250926|09:34:39|S|100|10.175000||
B|JD|20250926|09:34:39|S|5|34.649100||
B|JD|20250926|09:34:39|S|10|34.648800||
B|MAS|20250926|09:34:39|S|50|70.560000||
B|QUBT|20250926|09:34:39|S|100|21.070000||
B|STRK|20250926|09:34:39|S|2|91.150000||
B|BA|20250926|09:34:40|S|20|220.130000||
B|BULL|20250926|09:34:40|S|140|15.305000||
B|KOF|20250926|09:34:40|S|1|84.190000||
B|NBIS|20250926|09:34:40|S|100|108.350000||
B|OKLO|20250926|09:34:40|S|600|117.420000||
B|ORCL|20250926|09:34:40|S|1|292.950000||
B|PLTR|20250926|09:34:40|S|125|179.690000||
B|PPA|20250926|09:34:40|S|600|152.590000||
B|SPY|20250926|09:34:40|S|17|660.795000||
B|TSLA|20250926|09:34:40|S|100|432.610000||
B|UROY|20250926|09:34:40|S|100|4.307000||
B|VNET|20250926|09:34:40|S|100|10.235000||
B|VRT|20250926|09:34:40|S|20|140.395000||
B|VST|20250926|09:34:40|S|15|202.630000||
B|BA|20250926|09:34:41|S|15|220.160000||
B|COST|20250926|09:34:41|S|1|911.433500||
B|DELL|20250926|09:34:41|S|100|128.180000||
B|INTC|20250926|09:34:41|S|20|35.295000||
B|KTOS|20250926|09:34:41|S|37|85.840000||
B|QSI|20250926|09:34:41|S|2500|1.545000||
B|RGTI|20250926|09:34:41|S|100|32.960000||
B|RGTI|20250926|09:34:41|S|100|32.960000||
B|XLF|20250926|09:34:41|S|18|53.905000||
B|XPEV|20250926|09:34:41|S|2000|22.940000||
B|AAPL|20250926|09:34:42|S|2|254.640000||
B|AMZN|20250926|09:34:42|S|2|218.905000||
B|AMZN|20250926|09:34:42|S|500|218.867600||
B|B|20250926|09:34:42|S|1|34.099000||
B|B|20250926|09:34:42|S|8|34.099000||
B|COHR|20250926|09:34:42|S|50|106.670000||
B|FXI|20250926|09:34:42|S|5|40.265000||
B|IBM|20250926|09:34:42|S|30|285.290000||
B|MSTR|20250926|09:34:42|S|2|301.490000||
B|OKLO|20250926|09:34:42|S|70|117.270000||
B|PLUG|20250926|09:34:42|S|700|2.415000||
B|TSLA|20250926|09:34:42|S|70|432.470000||
B|TXN|20250926|09:34:42|S|4|185.870000||
B|W|20250926|09:34:42|S|45|84.790000||
B|AMZN|20250926|09:34:43|S|5|218.880000||
B|ARKG|20250926|09:34:43|S|1000|26.909100||
B|COIN|20250926|09:34:43|S|1|308.800000||
B|DHR|20250926|09:34:43|S|10|182.590000||
B|GOOGL|20250926|09:34:43|S|1|248.510000||
B|HOOD|20250926|09:34:43|S|200|124.360000||
B|IWM|20250926|09:34:43|S|7|240.345000||
B|META|20250926|09:34:43|S|10|749.910000||
B|NVDA|20250926|09:34:43|S|30|178.341200||
B|ORCL|20250926|09:34:43|S|11|292.770000||
B|RGTI|20250926|09:34:43|S|50|32.961200||
B|SNWV|20250926|09:34:43|S|100|37.890000||
B|TNA|20250926|09:34:43|S|1067|44.380700||
B|XPEV|20250926|09:34:43|S|520|22.960000||
B|ZM|20250926|09:34:43|S|7|84.275000||
B|ZTO|20250926|09:34:43|S|1|19.650000||
B|AMZN|20250926|09:34:44|S|6|218.812000||
B|HIMS|20250926|09:34:44|S|25|55.850000||
B|HIMS|20250926|09:34:44|S|200|55.850000||
B|INTC|20250926|09:34:44|S|60|35.260000||
B|JNJ|20250926|09:34:44|S|5|178.010000||
B|MSTR|20250926|09:34:44|S|4|301.050000||
B|YPF|20250926|09:34:44|S|1|26.760000||
B|AMPY|20250926|09:34:45|S|659|6.335000||
B|BIRK|20250926|09:34:45|S|300|45.740000||
B|BTI|20250926|09:34:45|S|1|52.829100||
B|CONL|20250926|09:34:45|S|100|31.490000||
B|COST|20250926|09:34:45|S|1|911.433500||
B|CWVX|20250926|09:34:45|S|100|18.380000||
B|INTC|20250926|09:34:45|S|100|35.235000||
B|IREN|20250926|09:34:45|S|1|42.285000||
B|LAES|20250926|09:34:45|S|10|4.050000||
B|ORCX|20250926|09:34:45|S|90|43.280000||
B|PPC|20250926|09:34:45|S|24|40.670000||
B|RGTI|20250926|09:34:45|S|600|33.040000||
B|VRT|20250926|09:34:45|S|200|140.390000||
B|ACHR|20250926|09:34:46|S|10|9.629300||
B|ATRO|20250926|09:34:46|S|61|44.130000||
B|BABA|20250926|09:34:46|S|200|172.080000||
B|BABA|20250926|09:34:46|S|600|172.080000||
B|BIPC|20250926|09:34:46|S|100|40.630000||
B|KLAR|20250926|09:34:46|S|1|40.320000||
B|LAC|20250926|09:34:46|S|410|7.398000||
B|LAC|20250926|09:34:46|S|500|7.400000||
B|LAC|20250926|09:34:46|S|500|7.440000||
B|OKLO|20250926|09:34:46|S|100|117.330000||
B|RGTI|20250926|09:34:46|S|100|33.050000||
B|RIOT|20250926|09:34:46|S|100|17.319300||
B|SFST|20250926|09:34:46|S|1|45.000000||
B|SOUN|20250926|09:34:46|S|13|16.590000||
B|TER|20250926|09:34:46|S|10|133.220000||
B|TSLQ|20250926|09:34:46|S|186|8.539300||
B|APP|20250926|09:34:47|S|5|651.010000||
B|INTC|20250926|09:34:47|S|50|35.279300||
B|INTC|20250926|09:34:47|S|250|35.270000||
B|NTLA|20250926|09:34:47|S|50|16.470000||
B|PDD|20250926|09:34:47|S|10|128.556800||
B|SPGI|20250926|09:34:47|S|1|487.970000||
B|VLO|20250926|09:34:47|S|10|176.130000||
B|AAPL|20250926|09:34:48|S|30|254.570000||
B|COST|20250926|09:34:48|S|81|911.741000||
B|DFLI|20250926|09:34:48|S|29|0.514100||
B|GEMI|20250926|09:34:48|S|7|25.300000||
B|LI|20250926|09:34:48|S|80|26.171700||
B|OKLO|20250926|09:34:48|S|61|117.510000||
B|OUST|20250926|09:34:48|S|200|28.650000||
B|QQQ|20250926|09:34:48|S|140|595.300700||
B|RGTI|20250926|09:34:48|S|300|33.040000||
B|RIOT|20250926|09:34:48|S|100|17.320000||
B|RIOT|20250926|09:34:48|S|100|17.345000||
B|RIOT|20250926|09:34:48|S|100|17.345000||
B|RIOT|20250926|09:34:48|S|200|17.340000||
B|RIOT|20250926|09:34:48|S|684|17.330000||
B|TSLA|20250926|09:34:48|S|30|432.850000||
B|BLSH|20250926|09:34:49|S|50|61.470000||
B|COTG|20250926|09:34:49|S|100|13.390000||
B|LI|20250926|09:34:49|S|1029|26.150000||
B|LI|20250926|09:34:49|S|1100|26.150000||
B|NUAI|20250926|09:34:49|S|100|1.780000||
B|NVDA|20250926|09:34:49|S|500|178.380000||
B|OKLO|20250926|09:34:49|S|128|117.710000||
B|PLTR|20250926|09:34:49|S|161|179.955000||
B|PLTR|20250926|09:34:49|S|200|179.950000||
B|PLTR|20250926|09:34:49|S|400|179.955000||
B|RIOT|20250926|09:34:49|S|150|17.359100||
B|SPY|20250926|09:34:49|S|1|660.840000||
B|ACHR|20250926|09:34:50|S|100|9.619300||
B|APA|20250926|09:34:50|S|15|24.540000||
B|BULL|20250926|09:34:50|S|40|15.245000||
B|CRSP|20250926|09:34:50|S|100|61.093200||
B|FSLR|20250926|09:34:50|S|200|222.600000||
B|LDOS|20250926|09:34:50|S|1|182.650000||
B|MP|20250926|09:34:50|S|50|75.250000||
B|NFLX|20250926|09:34:50|S|20|1206.110000||
B|PFE|20250926|09:34:50|S|300|23.767600||
B|PYPL|20250926|09:34:50|S|300|66.618300||
B|RGTI|20250926|09:34:50|S|100|33.090000||
B|RGTI|20250926|09:34:50|S|100|33.090000||
B|SNOW|20250926|09:34:50|S|50|222.450000||
B|VOO|20250926|09:34:50|S|2|609.288800||
B|VT|20250926|09:34:50|S|87|136.579300||
B|YANG|20250926|09:34:50|S|50|22.945000||
B|BULL|20250926|09:34:51|S|100|15.239300||
B|CORZ|20250926|09:34:51|S|1300|16.620000||
B|COST|20250926|09:34:51|S|5|911.890000||
B|GSRT|20250926|09:34:51|S|57|10.630000||
B|HOOD|20250926|09:34:51|S|1|124.480000||
B|HSDT|20250926|09:34:51|S|548|13.870000||
B|IONQ|20250926|09:34:51|S|100|69.760000||
B|IONQ|20250926|09:34:51|S|100|69.770000||
B|KD|20250926|09:34:51|S|59|29.790000||
B|LAES|20250926|09:34:51|S|400|4.045000||
B|LI|20250926|09:34:51|S|300|26.110000||
B|LLY|20250926|09:34:51|S|1|721.681000||
B|META|20250926|09:34:51|S|30|750.190000||
B|NBIS|20250926|09:34:51|S|50|108.205000||
B|PLTR|20250926|09:34:51|S|100|179.880000||
B|QQQ|20250926|09:34:51|S|500|595.320700||
B|RGTI|20250926|09:34:51|S|100|33.090000||
B|RUN|20250926|09:34:51|S|400|17.347600||
B|SPDN|20250926|09:34:51|S|25|9.695000||
B|TGLS|20250926|09:34:51|S|2|66.415000||
B|W|20250926|09:34:51|S|100|84.740000||
B|BLSH|20250926|09:34:52|S|50|61.480000||
B|CART|20250926|09:34:52|S|200|40.805000||
B|CFLT|20250926|09:34:52|S|200|19.440000||
B|CRWV|20250926|09:34:52|S|50|128.920000||
B|GOOGL|20250926|09:34:52|S|10|248.680000||
B|INTC|20250926|09:34:52|S|41|35.221000||
B|LI|20250926|09:34:52|S|3600|26.110000||
B|NTSK|20250926|09:34:52|S|10|23.210000||
B|OKLO|20250926|09:34:52|S|200|117.705000||
B|PLTR|20250926|09:34:52|S|50|179.795000||
B|SPXS|20250926|09:34:52|S|5|3.895000||
B|TQQQ|20250926|09:34:52|S|100|100.899000||
B|AEHR|20250926|09:34:53|S|200|31.250000||
B|AEHR|20250926|09:34:53|S|300|31.250000||
B|AMDL|20250926|09:34:53|S|2850|10.276400||
B|COST|20250926|09:34:53|S|3|911.870000||
B|COST|20250926|09:34:53|S|5|912.441000||
B|COST|20250926|09:34:53|S|50|911.891000||
B|JOBY|20250926|09:34:53|S|400|16.260000||
B|PDD|20250926|09:34:53|S|2|128.550000||
B|PYPL|20250926|09:34:53|S|8|66.618300||
B|RGTI|20250926|09:34:53|S|200|33.050000||
B|RUM|20250926|09:34:53|S|100|7.055000||
B|TSLA|20250926|09:34:53|S|12|432.840000||
B|TSLQ|20250926|09:34:53|S|1500|8.519300||
B|XPEV|20250926|09:34:53|S|800|22.970000||
B|AIRJ|20250926|09:34:54|S|200|5.355000||
B|ALB|20250926|09:34:54|S|100|86.610000||
B|CNC|20250926|09:34:54|S|37|34.670000||
B|GE|20250926|09:34:54|S|12|301.050000||
B|GRRR|20250926|09:34:54|S|100|20.475000||
B|HIMS|20250926|09:34:54|S|400|55.935000||
B|INTC|20250926|09:34:54|S|60|35.035000||
B|INTC|20250926|09:34:54|S|100|35.055000||
B|INTW|20250926|09:34:54|S|100|42.840000||
B|OKLO|20250926|09:34:54|S|50|117.550000||
B|RGTI|20250926|09:34:54|S|100|33.050000||
B|RKLB|20250926|09:34:54|S|20|47.540000||
B|SOUN|20250926|09:34:54|E|2|16.568100||
B|SPMO|20250926|09:34:54|S|6|120.960000||
B|WOLF|20250926|09:34:54|S|500|1.615000||
B|Z|20250926|09:34:54|S|2|78.050000||
B|CELH|20250926|09:34:55|S|100|52.750000||
B|COST|20250926|09:34:55|S|18|912.161000||
B|CRCL|20250926|09:34:55|S|4|125.850000||
B|DVLT|20250926|09:34:55|S|955|1.340000||
B|ELIL|20250926|09:34:55|S|100|14.980000||
B|EQX|20250926|09:34:55|S|100|10.580000||
B|INTC|20250926|09:34:55|S|100|35.015000||
B|NKE|20250926|09:34:55|S|100|69.047300||
B|TIGR|20250926|09:34:55|S|100|10.250000||
B|TSLA|20250926|09:34:55|S|100|433.040000||
B|TUR|20250926|09:34:55|S|100|34.570000||
B|URAA|20250926|09:34:55|S|10|44.170000||
B|VT|20250926|09:34:55|S|6|136.565000||
B|XOM|20250926|09:34:55|S|3|116.235000||
B|AI|20250926|09:34:56|S|100|17.290000||
B|AVGO|20250926|09:34:56|S|15|337.980000||
B|BULL|20250926|09:34:56|S|1|15.245000||
B|CRWV|20250926|09:34:56|S|9|128.660000||
B|INTC|20250926|09:34:56|S|200|35.000000||
B|INTC|20250926|09:34:56|S|250|35.010000||
B|JCSE|20250926|09:34:56|S|13|1.210000||
B|LAC|20250926|09:34:56|S|31|7.430000||
B|LAC|20250926|09:34:56|S|100|7.430000||
B|OUST|20250926|09:34:56|S|200|28.650000||
B|PFE|20250926|09:34:56|S|68|23.745000||
B|SOXL|20250926|09:34:56|S|1|33.885000||
B|TSLA|20250926|09:34:56|S|1|432.950000||
B|XPEV|20250926|09:34:56|S|1400|23.000000||
B|YPF|20250926|09:34:56|S|1|26.760000||
B|AMD|20250926|09:34:57|S|20|161.340000||
B|GGLS|20250926|09:34:57|S|1|8.700000||
B|INTC|20250926|09:34:57|S|300|35.020000||
B|INTC|20250926|09:34:57|S|1000|34.995000||
B|IWM|20250926|09:34:57|S|20|240.185000||
B|MRM|20250926|09:34:57|S|200|4.160000||
B|OPEN|20250926|09:34:57|S|2|8.875000||
B|PDD|20250926|09:34:57|S|100|128.560000||
B|SCHD|20250926|09:34:57|S|50|27.140000||
B|UUUU|20250926|09:34:57|S|18|18.380000||
B|AMD|20250926|09:34:58|S|23|161.407800||
B|AMD|20250926|09:34:58|S|100|161.407800||
B|CRWV|20250926|09:34:58|S|50|128.650000||
B|EXE|20250926|09:34:58|S|5|105.140000||
B|FUTU|20250926|09:34:58|S|200|171.300000||
B|IBM|20250926|09:34:58|S|20|284.740000||
B|TQQQ|20250926|09:34:58|S|99|100.860700||
B|TSLA|20250926|09:34:58|S|11|432.780000||
B|TSLA|20250926|09:34:58|S|100|432.730000||
B|AFRM|20250926|09:34:59|S|1|77.730000||
B|ALTS|20250926|09:34:59|S|300|3.045000||
B|APH|20250926|09:34:59|S|162|122.740000||
B|CVI|20250926|09:34:59|S|268|36.050000||
B|DVLT|20250926|09:34:59|S|48|1.330000||
B|LIF|20250926|09:34:59|S|8|104.080000||
B|LUV|20250926|09:34:59|S|200|32.550000||
B|MP|20250926|09:34:59|S|15|75.230000||
B|ORCL|20250926|09:34:59|S|54|293.180000||
B|ORCL|20250926|09:34:59|S|211|293.290000||
B|PCAR|20250926|09:34:59|S|50|100.930000||
B|SIRI|20250926|09:34:59|S|2|22.490000||
B|SMH|20250926|09:34:59|S|1|321.560000||
B|TSLA|20250926|09:34:59|S|35|432.760000||
B|TSLA|20250926|09:34:59|S|100|432.760000||
B|ATCH|20250926|09:35:00|E|9000|0.809700||
B|COST|20250926|09:35:00|S|3|912.710000||
B|COST|20250926|09:35:00|S|14|912.991000||
B|CRWV|20250926|09:35:00|S|3|128.650000||
B|HOOD|20250926|09:35:00|S|100|124.250000||
B|HOOD|20250926|09:35:00|S|200|124.245000||
B|IDR|20250926|09:35:00|S|7|33.520000||
B|JOBY|20250926|09:35:00|S|10|16.299100||
B|MP|20250926|09:35:00|S|4|75.230000||
B|MRCY|20250926|09:35:00|S|35|74.685000||
B|OKLO|20250926|09:35:00|S|175|117.560000||
B|PDD|20250926|09:35:00|S|30|128.360000||
B|PLTR|20250926|09:35:00|S|6|179.640000||
B|RGTI|20250926|09:35:00|S|93|33.000000||
B|RIG|20250926|09:35:00|S|101|3.205000||
B|RIG|20250926|09:35:00|S|101|3.210000||
B|SCHW|20250926|09:35:00|S|375|95.326600||
B|TSLA|20250926|09:35:00|S|3|432.600000||
B|XLB|20250926|09:35:00|S|20|88.280700||
B|XLF|20250926|09:35:00|S|240|53.870700||
B|APP|20250926|09:35:01|S|3|650.700000||
B|BG|20250926|09:35:01|S|103|80.060000||
B|CRWL|20250926|09:35:01|S|34|34.190000||
B|CTMX|20250926|09:35:01|S|200|2.866000||
B|FDS|20250926|09:35:01|S|35|286.210000||
B|FUTU|20250926|09:35:01|S|1|171.020000||
B|GLD|20250926|09:35:01|S|4|345.750000||
B|GOOG|20250926|09:35:01|S|4|249.490000||
B|GOOG|20250926|09:35:01|S|4|249.528300||
B|HWM|20250926|09:35:01|S|14|194.060000||
B|INTC|20250926|09:35:01|S|500|34.935000||
B|ORCL|20250926|09:35:01|S|9|292.960000||
B|ORCL|20250926|09:35:01|S|121|293.010000||
B|PSTG|20250926|09:35:01|S|100|83.060000||
B|PSTG|20250926|09:35:01|S|800|83.030000||
B|AAPL|20250926|09:35:02|S|25|254.400000||
B|AAPL|20250926|09:35:02|S|25|254.430000||
B|AAPL|20250926|09:35:02|S|25|254.440000||
B|AEC|20250926|09:35:02|S|2800|8.890000||
B|ALAB|20250926|09:35:02|S|9|199.910000||
B|AMD|20250926|09:35:02|S|100|161.280000||
B|ASML|20250926|09:35:02|S|16|950.051000||
B|BULL|20250926|09:35:02|S|115|15.259100||
B|CNXC|20250926|09:35:02|S|80|47.140000||
B|COST|20250926|09:35:02|S|15|913.970000||
B|CRCL|20250926|09:35:02|S|50|125.680000||
B|DNN|20250926|09:35:02|S|1|2.899900||
B|IONQ|20250926|09:35:02|S|1|69.618000||
B|MPB|20250926|09:35:02|S|100|29.850000||
B|MU|20250926|09:35:02|S|5|158.192500||
B|NVDA|20250926|09:35:02|S|200|178.321000||
B|PGY|20250926|09:35:02|S|30|34.580000||
B|QQQ|20250926|09:35:02|S|5|595.220700||
B|TIGR|20250926|09:35:02|S|71|10.235000||
B|TSLA|20250926|09:35:02|S|20|432.820000||
B|AAPL|20250926|09:35:03|S|25|254.410000||
B|ACM|20250926|09:35:03|S|1|129.070000||
B|APP|20250926|09:35:03|S|15|650.520000||
B|ATI|20250926|09:35:03|S|46|81.080000||
B|AVGO|20250926|09:35:03|S|10|337.760000||
B|BA|20250926|09:35:03|S|3|219.650000||
B|BKNG|20250926|09:35:03|S|1|5588.060000||
B|GPRE|20250926|09:35:03|S|4|9.240000||
B|GPRE|20250926|09:35:03|S|26|9.240000||
B|GRRR|20250926|09:35:03|S|5|20.360000||
B|HNGE|20250926|09:35:03|S|3|51.680000||
B|INTC|20250926|09:35:03|S|100|35.005000||
B|JOBY|20250926|09:35:03|S|30|16.279100||
B|MSTR|20250926|09:35:03|S|6|300.940000||
B|MSTX|20250926|09:35:03|S|200|18.745000||
B|MSTX|20250926|09:35:03|S|300|18.745000||
B|NTB|20250926|09:35:03|S|1|44.510000||
B|ORCL|20250926|09:35:03|S|26|293.182000||
B|PLTU|20250926|09:35:03|S|100|98.870000||
B|PSTV|20250926|09:35:03|S|100|0.639300||
B|RXRX|20250926|09:35:03|S|4|4.679900||
B|AAPL|20250926|09:35:04|S|50|254.421400||
B|AUR|20250926|09:35:04|S|4|5.590000||
B|C|20250926|09:35:04|S|6|103.448800||
B|EBAY|20250926|09:35:04|S|78|91.260000||
B|ETN|20250926|09:35:04|S|24|364.980000||
B|GOOGL|20250926|09:35:04|S|300|248.715000||
B|GS|20250926|09:35:04|S|4|801.380000||
B|INTC|20250926|09:35:04|S|1|34.999100||
B|INTC|20250926|09:35:04|S|10|34.999100||
B|MU|20250926|09:35:04|S|100|158.320000||
B|OPEN|20250926|09:35:04|S|100|8.815000||
B|PLTR|20250926|09:35:04|S|100|179.595000||
B|POWL|20250926|09:35:04|S|1|285.210000||
B|QS|20250926|09:35:04|S|400|12.610000||
B|QS|20250926|09:35:04|S|900|12.620000||
B|RBRK|20250926|09:35:04|S|50|81.590000||
B|RGTI|20250926|09:35:04|S|100|32.920000||
B|RGTI|20250926|09:35:04|S|200|32.890000||
B|RIG|20250926|09:35:04|S|600|3.205000||
B|SGRP|20250926|09:35:04|S|16|1.090000||
B|TNA|20250926|09:35:04|S|100|44.210000||
B|TNA|20250926|09:35:04|S|1500|44.215000||
B|VIXY|20250926|09:35:04|S|300|32.860000||
B|WOR|20250926|09:35:04|S|1|52.885000||
B|AAPL|20250926|09:35:05|S|3|254.370000||
B|AEO|20250926|09:35:05|S|250|17.985000||
B|AMZN|20250926|09:35:05|S|10|218.962700||
B|CONI|20250926|09:35:05|S|200|50.740000||
B|COST|20250926|09:35:05|S|1|913.360000||
B|COST|20250926|09:35:05|S|1|913.810000||
B|INTC|20250926|09:35:05|S|261|34.995000||
B|IONQ|20250926|09:35:05|S|10|69.660000||
B|LEU|20250926|09:35:05|S|25|329.990000||
B|MIR|20250926|09:35:05|S|100|22.485000||
B|OKTA|20250926|09:35:05|S|93|91.020000||
B|PFE|20250926|09:35:05|S|10|23.735000||
B|RNP|20250926|09:35:05|S|100|22.210000||
B|SWK|20250926|09:35:05|S|2|73.360000||
B|T|20250926|09:35:05|S|1|28.469900||
B|WEC|20250926|09:35:05|S|75|112.110000||
B|XPEV|20250926|09:35:05|S|50|23.038600||
B|Z|20250926|09:35:05|S|200|77.910000||
B|BA|20250926|09:35:06|S|60|219.590000||
B|CORZ|20250926|09:35:06|S|100|16.610000||
B|DVLT|20250926|09:35:06|S|1000|1.329700||
B|IBKR|20250926|09:35:06|S|34|65.970000||
B|INTC|20250926|09:35:06|S|100|34.989300||
B|LEU|20250926|09:35:06|S|50|331.630000||
B|LYFT|20250926|09:35:06|S|100|21.395100||
B|NTLA|20250926|09:35:06|S|1|16.409800||
B|ONCO|20250926|09:35:06|S|5|3.065000||
B|OSCR|20250926|09:35:06|S|100|18.240000||
B|PDD|20250926|09:35:06|S|4|128.310000||
B|PLTR|20250926|09:35:06|S|3|179.505000||
B|SOXL|20250926|09:35:06|S|1|33.861000||
B|TQQQ|20250926|09:35:06|S|159|100.879100||
B|VOO|20250926|09:35:06|S|10|609.148800||
B|AXON|20250926|09:35:07|S|9|712.395000||
B|BA|20250926|09:35:07|S|5|219.928600||
B|BRK/B|20250926|09:35:07|S|1|498.840000||
B|IBKR|20250926|09:35:07|S|7|66.020000||
B|NEA|20250926|09:35:07|S|200|11.365000||
B|NVDA|20250926|09:35:07|S|10|178.390000||
B|SIDU|20250926|09:35:07|S|100|1.030000||
B|TSLA|20250926|09:35:07|S|1|433.430000||
B|TSLA|20250926|09:35:07|S|33|433.530000||
B|TTMI|20250926|09:35:07|S|138|54.870000||
B|XOP|20250926|09:35:07|S|100|136.440000||
B|ASML|20250926|09:35:08|S|5|950.040000||
B|BMNR|20250926|09:35:08|S|100|49.800000||
B|BULL|20250926|09:35:08|S|100|15.145000||
B|CNXC|20250926|09:35:08|E|300|47.154800||
B|CRWV|20250926|09:35:08|S|22|128.940000||
B|CRWV|20250926|09:35:08|S|22|128.940000||
B|GOOG|20250926|09:35:08|S|115|249.488300||
B|IONQ|20250926|09:35:08|S|100|69.738100||
B|IWM|20250926|09:35:08|S|270|240.069300||
B|KMX|20250926|09:35:08|S|100|46.230000||
B|MARA|20250926|09:35:08|S|1|16.009300||
B|MARA|20250926|09:35:08|S|100|16.020000||
B|OKLO|20250926|09:35:08|S|100|117.640000||
B|TSLA|20250926|09:35:08|S|100|433.392500||
B|BABA|20250926|09:35:09|S|30|172.025000||
B|BMNR|20250926|09:35:09|S|100|49.810000||
B|BULL|20250926|09:35:09|S|65|15.149100||
B|COST|20250926|09:35:09|S|3|913.730000||
B|CRDO|20250926|09:35:09|S|50|143.180000||
B|IAUM|20250926|09:35:09|S|8|37.465000||
B|INTC|20250926|09:35:09|S|40|34.995000||
B|INTC|20250926|09:35:09|S|140|34.990000||
B|INTC|20250926|09:35:09|S|660|34.990000||
B|IONQ|20250926|09:35:09|S|100|69.690000||
B|MSFT|20250926|09:35:09|S|33|512.220000||
B|MSFT|20250926|09:35:09|S|500|512.220000||
B|PLTR|20250926|09:35:09|S|84|179.630000||
B|RDDT|20250926|09:35:09|S|5|237.110000||
B|UDOW|20250926|09:35:09|S|50|105.738500||
B|VOO|20250926|09:35:09|S|20|609.219700||
B|AAL|20250926|09:35:10|S|8100|11.430000||
B|AVGO|20250926|09:35:10|S|1|337.860000||
B|BA|20250926|09:35:10|S|9|220.250000||
B|BHF|20250926|09:35:10|S|200|56.040000||
B|CRCL|20250926|09:35:10|S|5|125.730000||
B|INTC|20250926|09:35:10|S|500|34.979300||
B|IONQ|20250926|09:35:10|S|50|69.750000||
B|KLAR|20250926|09:35:10|S|2|40.320000||
B|NVDA|20250926|09:35:10|S|300|178.400000||
B|PLTR|20250926|09:35:10|S|10|179.600000||
B|QH|20250926|09:35:10|S|100|6.170000||
B|RGTI|20250926|09:35:10|S|100|33.005000||
B|TSLL|20250926|09:35:10|S|100|20.085000||
B|TSLL|20250926|09:35:10|S|278|20.100000||
B|TSLL|20250926|09:35:10|S|420|20.090000||
B|TSLL|20250926|09:35:10|S|4226|20.085000||
B|ALX|20250926|09:35:11|S|60|238.520000||
B|BA|20250926|09:35:11|S|22|220.371000||
B|EA|20250926|09:35:11|S|29|171.205000||
B|HAL|20250926|09:35:11|S|64|25.328800||
B|INTC|20250926|09:35:11|S|202|34.989000||
B|IONQ|20250926|09:35:11|S|2|69.760400||
B|KR|20250926|09:35:11|S|600|65.095000||
B|QUBT|20250926|09:35:11|S|10|21.040000||
B|QUBT|20250926|09:35:11|S|20|21.041000||
B|SOUX|20250926|09:35:11|S|2|46.380000||
B|SOXS|20250926|09:35:11|S|200|5.335000||
B|TSLL|20250926|09:35:11|S|60|20.090000||
B|VOO|20250926|09:35:11|S|13|609.247000||
B|AON|20250926|09:35:12|S|1|354.910000||
B|BA|20250926|09:35:12|S|100|219.710000||
B|CDNS|20250926|09:35:12|S|17|349.660000||
B|CRWV|20250926|09:35:12|S|11|129.200000||
B|DVLT|20250926|09:35:12|S|1200|1.310000||
B|INTC|20250926|09:35:12|S|100|34.985000||
B|MSTR|20250926|09:35:12|S|6|301.210000||
B|NVDA|20250926|09:35:12|S|5|178.431000||
B|ORCL|20250926|09:35:12|S|5|293.080000||
B|BULL|20250926|09:35:13|S|30|15.100000||
B|CIEN|20250926|09:35:13|S|500|139.940000||
B|CSCO|20250926|09:35:13|S|5|67.040000||
B|ESI|20250926|09:35:13|S|20|24.970000||
B|INTC|20250926|09:35:13|S|3|34.979300||
B|INTC|20250926|09:35:13|S|298|34.979300||
B|INTC|20250926|09:35:13|S|500|34.979300||
B|IREN|20250926|09:35:13|S|80|42.330000||
B|KTOS|20250926|09:35:13|S|56|86.320000||
B|MP|20250926|09:35:13|S|14|75.520000||
B|MSFT|20250926|09:35:13|S|50|512.340000||
B|ORCL|20250926|09:35:13|S|3|293.095000||
B|ORCL|20250926|09:35:13|S|13|293.095000||
B|TSLA|20250926|09:35:13|S|10|433.405000||
B|AMGN|20250926|09:35:14|S|45|273.510000||
B|AMKR|20250926|09:35:14|S|300|29.280000||
B|ASST|20250926|09:35:14|E|4000|2.670000||
B|CLS|20250926|09:35:14|S|100|248.640000||
B|DD|20250926|09:35:14|S|112|75.410000||
B|DOW|20250926|09:35:14|S|1|22.658800||
B|EXE|20250926|09:35:14|S|50|105.020000||
B|PENG|20250926|09:35:14|S|2|26.870000||
B|PPTA|20250926|09:35:14|S|100|21.540000||
B|RIOT|20250926|09:35:14|S|100|17.249300||
B|UAMY|20250926|09:35:14|S|100|6.780000||
B|UEC|20250926|09:35:14|S|100|14.130000||
B|UNH|20250926|09:35:14|S|100|347.940000||
B|VT|20250926|09:35:14|S|29|136.555000||
B|Z|20250926|09:35:14|S|20|78.100000||
B|ZTS|20250926|09:35:14|S|100|142.000000||
B|AAPL|20250926|09:35:15|S|7|254.100000||
B|AAPL|20250926|09:35:15|S|7|254.100000||
B|AAPL|20250926|09:35:15|S|106|254.060000||
B|APPF|20250926|09:35:15|S|1|277.320000||
B|B|20250926|09:35:15|S|25|34.055000||
B|BA|20250926|09:35:15|S|10|219.710000||
B|CCJ|20250926|09:35:15|S|97|87.480000||
B|HIMS|20250926|09:35:15|S|100|55.990000||
B|HIMS|20250926|09:35:15|S|425|55.990000||
B|IBIT|20250926|09:35:15|S|10|62.035000||
B|INTC|20250926|09:35:15|S|3|35.099000||
B|INTC|20250926|09:35:15|S|100|35.089300||
B|PATH|20250926|09:35:15|S|20|12.075000||
B|PGY|20250926|09:35:15|S|50|34.530000||
B|TLT|20250926|09:35:15|S|200|88.955000||
B|TSLL|20250926|09:35:15|S|50|20.095000||
B|VIR|20250926|09:35:15|S|100|5.195000||
B|AEM|20250926|09:35:16|S|100|161.130000||
B|BULL|20250926|09:35:16|S|115|15.149100||
B|CADE|20250926|09:35:16|S|162|37.350000||
B|CLS|20250926|09:35:16|S|54|249.720000||
B|CLS|20250926|09:35:16|S|87|249.030000||
B|CLS|20250926|09:35:16|S|100|248.640000||
B|CLS|20250926|09:35:16|S|1000|249.120000||
B|CLS|20250926|09:35:16|S|1000|249.490000||
B|KYIV|20250926|09:35:16|S|3|12.260000||
B|MS|20250926|09:35:16|S|400|160.440000||
B|OKTA|20250926|09:35:16|S|10|91.080000||
B|PLTR|20250926|09:35:16|S|5|179.425000||
B|QSI|20250926|09:35:16|S|100|1.550000||
B|ROL|20250926|09:35:16|S|1400|57.910000||
B|TSLA|20250926|09:35:16|S|100|433.560000||
B|TSLY|20250926|09:35:16|S|55|9.230000||
B|AMDL|20250926|09:35:17|S|1300|10.335000||
B|AMR|20250926|09:35:17|S|25|162.185000||
B|ASTS|20250926|09:35:17|S|50|50.170000||
B|BULL|20250926|09:35:17|S|39|15.150000||
B|CACI|20250926|09:35:17|S|2|476.420000||
B|CORZ|20250926|09:35:17|S|700|16.620000||
B|CORZ|20250926|09:35:17|S|1619|16.620000||
B|CRWV|20250926|09:35:17|S|1|129.244000||
B|DVLT|20250926|09:35:17|S|112|1.304100||
B|DVLT|20250926|09:35:17|S|175|1.305000||
B|MPC|20250926|09:35:17|S|135|198.490000||
B|MPC|20250926|09:35:17|S|765|198.290000||
B|SRAD|20250926|09:35:17|S|300|28.760000||
B|STRL|20250926|09:35:17|S|1|343.160000||
B|TSLA|20250926|09:35:17|S|75|434.090000||
B|TSLA|20250926|09:35:17|S|100|433.890000||
B|WMT|20250926|09:35:17|S|150|103.110000||
B|AMD|20250926|09:35:18|S|872|161.780000||
B|COST|20250926|09:35:18|S|1|913.630000||
B|COST|20250926|09:35:18|S|72|913.570000||
B|IREN|20250926|09:35:18|S|32|42.490000||
B|IREN|20250926|09:35:18|S|200|42.490000||
B|IWM|20250926|09:35:18|S|300|240.118700||
B|LOW|20250926|09:35:18|S|2|254.625000||
B|PAAS|20250926|09:35:18|S|9|37.678000||
B|PLTR|20250926|09:35:18|S|282|179.550000||
B|TSLA|20250926|09:35:18|S|50|433.980000||
B|UUUU|20250926|09:35:18|S|60|18.559100||
B|CRWV|20250926|09:35:19|S|10|129.330000||
B|CRWV|20250926|09:35:19|S|14|129.330000||
B|GSRT|20250926|09:35:19|S|34|10.610000||
B|MSTR|20250926|09:35:19|S|22|301.930000||
B|NVDA|20250926|09:35:19|S|20|178.440000||
B|ORCL|20250926|09:35:19|S|1|293.060000||
B|PAAS|20250926|09:35:19|S|10|37.678000||
B|PLTR|20250926|09:35:19|S|58|179.575000||
B|PLTR|20250926|09:35:19|S|683|179.575000||
B|TMDX|20250926|09:35:19|S|100|114.810000||
B|TSLA|20250926|09:35:19|S|18|433.930000||
B|TSLL|20250926|09:35:19|S|100|20.160000||
B|TXN|20250926|09:35:19|S|20|185.770000||
B|VT|20250926|09:35:19|S|1|136.565000||
B|AGGH|20250926|09:35:20|S|10|20.670000||
B|AMZN|20250926|09:35:20|S|2|219.098800||
B|APH|20250926|09:35:20|S|69|122.960000||
B|CRWV|20250926|09:35:20|S|20|129.370000||
B|DUO|20250926|09:35:20|S|1100|3.350000||
B|FUTU|20250926|09:35:20|S|75|170.860000||
B|GEV|20250926|09:35:20|S|42|614.370000||
B|GRRR|20250926|09:35:20|S|30|20.280000||
B|IBKR|20250926|09:35:20|S|200|65.980000||
B|IREN|20250926|09:35:20|S|20|42.450000||
B|IREN|20250926|09:35:20|S|100|42.457600||
B|QQQ|20250926|09:35:20|S|22|595.465000||
B|SOXL|20250926|09:35:20|S|100|33.968800||
B|VALE|20250926|09:35:20|S|132|10.760700||
B|WOLF|20250926|09:35:20|S|200|1.575000||
B|B|20250926|09:35:21|S|10|34.049100||
B|BLSH|20250926|09:35:21|S|100|61.180000||
B|BMNR|20250926|09:35:21|S|60|49.970000||
B|BP|20250926|09:35:21|S|300|35.600000||
B|GFS|20250926|09:35:21|S|62|35.950000||
B|GUTS|20250926|09:35:21|S|30|1.175000||
B|HIMS|20250926|09:35:21|S|151|56.040000||
B|IONQ|20250926|09:35:21|S|300|69.887200||
B|LEU|20250926|09:35:21|S|22|332.080000||
B|LEU|20250926|09:35:21|S|100|332.830000||
B|MU|20250926|09:35:21|S|100|158.205000||
B|ORCL|20250926|09:35:21|S|200|293.050000||
B|TSLA|20250926|09:35:21|S|22|433.870000||
B|TSLA|20250926|09:35:21|S|48|433.910000||
B|TSLA|20250926|09:35:21|S|171|433.840000||
B|TSLL|20250926|09:35:21|S|700|20.140000||
B|UPST|20250926|09:35:21|S|10|56.922000||
B|WRD|20250926|09:35:21|S|100|10.599100||
B|AMD|20250926|09:35:22|S|50|161.870000||
B|BA|20250926|09:35:22|S|20|220.056100||
B|CVLT|20250926|09:35:22|S|1|186.440000||
B|IONQ|20250926|09:35:22|S|100|69.730000||
B|LABU|20250926|09:35:22|S|100|83.190000||
B|NKE|20250926|09:35:22|S|1|68.899500||
B|PLTR|20250926|09:35:22|S|125|179.490000||
B|QSI|20250926|09:35:22|S|100|1.545000||
B|SNPS|20250926|09:35:22|S|6|483.560000||
B|TSLA|20250926|09:35:22|S|175|433.800000||
B|TSLL|20250926|09:35:22|S|400|20.135000||
B|TSLL|20250926|09:35:22|S|1400|20.135000||
B|AMZN|20250926|09:35:23|S|40|219.017600||
B|CRWD|20250926|09:35:23|S|100|474.300000||
B|CWVX|20250926|09:35:23|S|100|18.440000||
B|DFDV|20250926|09:35:23|S|200|14.918600||
B|DFLI|20250926|09:35:23|S|1515|0.525100||
B|EPR|20250926|09:35:23|S|37|57.230000||
B|HIMS|20250926|09:35:23|S|300|56.030000||
B|MO|20250926|09:35:23|S|1|65.458500||
B|NKE|20250926|09:35:23|S|100|68.887300||
B|NVDA|20250926|09:35:23|S|129|178.300700||
B|RKLB|20250926|09:35:23|S|200|47.530000||
B|SBUX|20250926|09:35:23|S|1|84.035000||
B|SMR|20250926|09:35:23|S|3|38.231000||
B|SOXL|20250926|09:35:23|S|10|33.955000||
B|YPF|20250926|09:35:23|S|1|26.680000||
B|ASTS|20250926|09:35:24|S|100|50.240000||
B|BMNR|20250926|09:35:24|S|35|49.960000||
B|BN|20250926|09:35:24|S|40|68.970000||
B|BRK/B|20250926|09:35:24|S|1|498.790000||
B|COST|20250926|09:35:24|S|1|912.455500||
B|FGL|20250926|09:35:24|S|300|0.724301||
B|KC|20250926|09:35:24|S|80|15.947800||
B|KC|20250926|09:35:24|S|300|15.930000||
B|LTBR|20250926|09:35:24|S|200|20.830000||
B|ORCL|20250926|09:35:24|S|5|292.770000||
B|PFF|20250926|09:35:24|S|200|31.789300||
B|PLTR|20250926|09:35:24|S|6|179.310000||
B|QS|20250926|09:35:24|S|200|12.730000||
B|QUBX|20250926|09:35:24|S|100|27.900000||
B|QURE|20250926|09:35:24|S|50|51.360000||
B|TSLA|20250926|09:35:24|S|17|433.996100||
B|VOO|20250926|09:35:24|S|30|609.240000||
B|AVAV|20250926|09:35:25|S|210|303.240000||
B|AVGO|20250926|09:35:25|S|20|337.920000||
B|IBKR|20250926|09:35:25|S|17|66.030000||
B|LAC|20250926|09:35:25|S|100|7.430000||
B|ORCL|20250926|09:35:25|S|20|292.830000||
B|PEPG|20250926|09:35:25|S|1500|5.120000||
B|RGTI|20250926|09:35:25|S|25|33.202500||
B|SPGI|20250926|09:35:25|S|1|487.550000||
B|TQQQ|20250926|09:35:25|S|600|100.950000||
B|TSLA|20250926|09:35:25|S|100|433.990000||
B|TSLL|20250926|09:35:25|E|500|20.145300||
B|WOLF|20250926|09:35:25|S|100|1.580000||
B|AMD|20250926|09:35:26|S|1|161.840000||
B|ASTS|20250926|09:35:26|S|40|50.270000||
B|CRWV|20250926|09:35:26|S|45|128.980000||
B|NKE|20250926|09:35:26|S|10|68.910500||
B|ORCL|20250926|09:35:26|S|9|292.830000||
B|ULTY|20250926|09:35:26|S|65|5.470000||
B|AMD|20250926|09:35:27|S|200|161.879500||
B|AMD|20250926|09:35:27|S|300|161.870000||
B|BA|20250926|09:35:27|S|23|220.150000||
B|CIFR|20250926|09:35:27|S|100|11.400000||
B|COST|20250926|09:35:27|S|25|913.490000||
B|CPNG|20250926|09:35:27|S|10|32.008800||
B|CPNG|20250926|09:35:27|S|30|32.008800||
B|CVX|20250926|09:35:27|S|1|160.770000||
B|HOOD|20250926|09:35:27|S|76|124.478500||
B|HOOD|20250926|09:35:27|S|80|124.478500||
B|INTC|20250926|09:35:27|S|100|35.155000||
B|IONQ|20250926|09:35:27|S|100|69.830000||
B|IONQ|20250926|09:35:27|S|400|69.830000||
B|MSFT|20250926|09:35:27|S|1|512.260000||
B|OKLO|20250926|09:35:27|S|100|118.220000||
B|PDD|20250926|09:35:27|S|10|128.550000||
B|RDDT|20250926|09:35:27|S|5|237.330000||
B|SMR|20250926|09:35:27|S|4|38.270000||
B|TSLA|20250926|09:35:27|S|4|434.060000||
B|ASTS|20250926|09:35:28|S|100|50.300000||
B|BA|20250926|09:35:28|S|80|220.270000||
B|BIDU|20250926|09:35:28|S|9|132.500000||
B|BOEU|20250926|09:35:28|S|435|41.995000||
B|CDE|20250926|09:35:28|S|300|18.470000||
B|CPNG|20250926|09:35:28|S|120|31.990000||
B|GEMI|20250926|09:35:28|S|364|24.730000||
B|INTC|20250926|09:35:28|S|30|35.119300||
B|LABU|20250926|09:35:28|S|1|83.350000||
B|MSOS|20250926|09:35:28|S|50|4.308100||
B|NKE|20250926|09:35:28|S|20|68.950000||
B|OKLO|20250926|09:35:28|S|100|118.250000||
B|RGTI|20250926|09:35:28|S|300|33.240000||
B|TSLA|20250926|09:35:28|S|3|433.890000||
B|BLTE|20250926|09:35:29|S|100|70.450000||
B|CDE|20250926|09:35:29|S|200|18.480000||
B|EOSE|20250926|09:35:29|S|6|10.450000||
B|GRRR|20250926|09:35:29|S|300|20.340000||
B|INTC|20250926|09:35:29|S|53|35.109300||
B|JNUG|20250926|09:35:29|S|13|150.390000||
B|PAYX|20250926|09:35:29|S|8|126.790000||
B|RKLB|20250926|09:35:29|S|100|47.515000||
B|RKLB|20250926|09:35:29|S|300|47.510000||
B|SQQQ|20250926|09:35:29|S|8|15.600000||
B|TSLL|20250926|09:35:29|S|300|20.160000||
B|ZTO|20250926|09:35:29|S|26|19.675000||
B|ZTO|20250926|09:35:29|S|27|19.675000||
B|ACHR|20250926|09:35:30|S|12|9.609300||
B|AMZN|20250926|09:35:30|S|22|218.940000||
B|HSIC|20250926|09:35:30|S|128|65.890000||
B|INTC|20250926|09:35:30|S|10|35.109300||
B|NTRS|20250926|09:35:30|S|63|133.270000||
B|OKLO|20250926|09:35:30|S|76|118.020000||
B|SNDK|20250926|09:35:30|S|100|96.429000||
B|TSLL|20250926|09:35:30|S|100|20.155000||
B|XLE|20250926|09:35:30|S|100|91.745000||
B|ACHR|20250926|09:35:31|S|100|9.609300||
B|AFRM|20250926|09:35:31|S|30|77.870000||
B|AMZN|20250926|09:35:31|S|100|218.940000||
B|BA|20250926|09:35:31|S|8|220.170000||
B|GOOGL|20250926|09:35:31|S|885|248.934100||
B|HTFL|20250926|09:35:31|S|100|34.440000||
B|INTC|20250926|09:35:31|S|1|35.105000||
B|LMT|20250926|09:35:31|S|26|489.921000||
B|MSFT|20250926|09:35:31|S|40|512.140000||
B|NUAI|20250926|09:35:31|S|1400|1.720000||
B|NVDA|20250926|09:35:31|S|100|178.342700||
B|TSLA|20250926|09:35:31|S|68|433.920000||
B|WOLF|20250926|09:35:31|S|11|1.580000||
B|AU|20250926|09:35:32|S|5|66.970000||
B|BBAI|20250926|09:35:32|S|200|7.040000||
B|BILI|20250926|09:35:32|S|551|26.110000||
B|CRWV|20250926|09:35:32|S|100|128.970000||
B|CRWV|20250926|09:35:32|S|200|129.020000||
B|CRWV|20250926|09:35:32|S|777|129.000000||
B|FOUR|20250926|09:35:32|S|100|79.620000||
B|GOOGL|20250926|09:35:32|S|100|249.060000||
B|GOOGL|20250926|09:35:32|S|200|249.060000||
B|INTC|20250926|09:35:32|S|50|35.129300||
B|KYN|20250926|09:35:32|S|200|12.430000||
B|OPEN|20250926|09:35:32|S|200|8.845000||
B|TSLA|20250926|09:35:32|S|10|433.905000||
B|ZTO|20250926|09:35:32|S|10|19.670000||
B|ZTO|20250926|09:35:32|S|72|19.665000||
B|ACHR|20250926|09:35:33|S|100|9.629300||
B|AMD|20250926|09:35:33|S|10|161.947500||
B|AVGO|20250926|09:35:33|S|20|337.880000||
B|CIFR|20250926|09:35:33|S|5|11.400000||
B|INTC|20250926|09:35:33|S|6|35.159000||
B|KC|20250926|09:35:33|E|1|15.930000||
B|LEU|20250926|09:35:33|S|80|334.680000||
B|LEU|20250926|09:35:33|S|1000|334.000000||
B|PHYS|20250926|09:35:33|S|20|28.919300||
B|PSLV|20250926|09:35:33|S|1000|15.239300||
B|QURE|20250926|09:35:33|S|4|51.640000||
B|TRGP|20250926|09:35:33|S|1|173.740000||
B|TSLA|20250926|09:35:33|S|5|433.930000||
B|TSLL|20250926|09:35:33|S|200|20.155000||
B|AMZN|20250926|09:35:34|S|4|218.855000||
B|BABA|20250926|09:35:34|S|359|172.080000||
B|BE|20250926|09:35:34|S|125|67.930000||
B|CPNG|20250926|09:35:34|S|93|31.980000||
B|CRWV|20250926|09:35:34|S|155|129.000000||
B|CRWV|20250926|09:35:34|S|200|128.970000||
B|IONQ|20250926|09:35:34|S|20|70.021700||
B|LEU|20250926|09:35:34|S|33|334.280000||
B|QUBX|20250926|09:35:34|S|20|28.270000||
B|RGTI|20250926|09:35:34|S|10|33.400000||
B|RGTI|20250926|09:35:34|S|100|33.400000||
B|TSLA|20250926|09:35:34|S|100|434.195000||
B|VOO|20250926|09:35:34|S|555|609.420000||
B|VRT|20250926|09:35:34|S|16|140.780000||
B|WMB|20250926|09:35:34|S|95|63.760000||
B|ALB|20250926|09:35:35|S|6|87.190000||
B|AVGO|20250926|09:35:35|S|100|338.035000||
B|CNXC|20250926|09:35:35|S|362|47.270000||
B|COST|20250926|09:35:35|S|2|913.490000||
B|ETHA|20250926|09:35:35|S|260|29.745000||
B|EXK|20250926|09:35:35|S|63|7.899000||
B|INTC|20250926|09:35:35|S|200|35.169300||
B|KTOS|20250926|09:35:35|S|20|86.235000||
B|LIN|20250926|09:35:35|S|1|474.520000||
B|RKLB|20250926|09:35:35|S|200|47.570000||
B|RTX|20250926|09:35:35|S|233|163.620000||
B|TMDX|20250926|09:35:35|S|200|114.900000||
B|TSLA|20250926|09:35:35|S|36|434.230000||
B|VG|20250926|09:35:35|S|880|14.910000||
B|ZTO|20250926|09:35:35|S|58|19.655000||
B|ASTS|20250926|09:35:36|S|1|50.270000||
B|BLMZ|20250926|09:35:36|S|400|0.214300||
B|BMA|20250926|09:35:36|S|4|47.260000||
B|CNXC|20250926|09:35:36|S|50|47.110000||
B|GOOG|20250926|09:35:36|S|100|249.720000||
B|INTC|20250926|09:35:36|S|400|35.169300||
B|LEU|20250926|09:35:36|S|106|334.280000||
B|PLTW|20250926|09:35:36|S|100|48.640000||
B|RDDT|20250926|09:35:36|S|229|237.310000||
B|SKYT|20250926|09:35:36|S|39|17.190000||
B|SOFI|20250926|09:35:36|S|300|28.230000||
B|SPGI|20250926|09:35:36|S|2|487.380000||
B|TSLA|20250926|09:35:36|S|82|434.237600||
B|TSLL|20250926|09:35:36|S|100|20.175000||
B|VONV|20250926|09:35:36|S|400|88.835000||
B|VST|20250926|09:35:36|S|100|203.110000||
B|WAI|20250926|09:35:36|S|100|4.610000||
B|BIDU|20250926|09:35:37|S|1|132.513700||
B|BITF|20250926|09:35:37|S|4|2.595000||
B|CAH|20250926|09:35:37|S|1|150.310000||
B|COIN|20250926|09:35:37|S|1|308.009000||
B|EWZ|20250926|09:35:37|S|1|30.710700||
B|GSRT|20250926|09:35:37|S|70|10.610000||
B|INTC|20250926|09:35:37|S|75|35.199300||
B|ITRI|20250926|09:35:37|S|150|123.220000||
B|OKLO|20250926|09:35:37|S|1|118.040000||
B|RGTI|20250926|09:35:37|S|400|33.270000||
B|RIOT|20250926|09:35:37|S|1400|17.230700||
B|SE|20250926|09:35:37|S|20|183.900000||
B|TSLA|20250926|09:35:37|S|39|434.230000||
B|UPST|20250926|09:35:37|S|50|56.870000||
B|UUUU|20250926|09:35:37|S|133|18.730000||
B|BA|20250926|09:35:38|S|20|220.010000||
B|COIN|20250926|09:35:38|S|200|308.210000||
B|CVNA|20250926|09:35:38|S|1|369.380000||
B|HD|20250926|09:35:38|S|1|406.095000||
B|HUT|20250926|09:35:38|S|400|34.460000||
B|HUT|20250926|09:35:38|S|1079|34.490000||
B|JD|20250926|09:35:38|S|10|34.568800||
B|LABD|20250926|09:35:38|S|100|4.590000||
B|LLY|20250926|09:35:38|S|1|722.540000||
B|MGC|20250926|09:35:38|S|86|243.010000||
B|MPC|20250926|09:35:38|S|1|198.530000||
B|OKLO|20250926|09:35:38|S|50|117.900000||
B|QBTS|20250926|09:35:38|S|109|27.418500||
B|RGTI|20250926|09:35:38|S|100|33.303500||
B|SEI|20250926|09:35:38|S|169|38.810000||
B|SQQQ|20250926|09:35:38|S|300|15.615000||
B|XLE|20250926|09:35:38|S|70|91.740000||
B|AMZN|20250926|09:35:39|S|51|218.798000||
B|ASTS|20250926|09:35:39|S|100|50.290000||
B|GUTS|20250926|09:35:39|S|34|1.170000||
B|JD|20250926|09:35:39|S|20|34.568800||
B|KNOP|20250926|09:35:39|S|40|9.640000||
B|LRCX|20250926|09:35:39|S|11|128.090000||
B|MNDY|20250926|09:35:39|S|10|207.520000||
B|MRK|20250926|09:35:39|S|1|78.270000||
B|OKLO|20250926|09:35:39|S|100|117.950000||
B|ORCL|20250926|09:35:39|S|100|292.661000||
B|PLTR|20250926|09:35:39|S|1|179.310000||
B|PLTR|20250926|09:35:39|S|84|179.330000||
B|PLTR|20250926|09:35:39|S|100|179.330000||
B|PLTR|20250926|09:35:39|S|316|179.340000||
B|PLTR|20250926|09:35:39|S|350|179.340000||
B|RGTI|20250926|09:35:39|S|586|33.390000||
B|TSLA|20250926|09:35:39|S|6|434.150000||
B|TSLA|20250926|09:35:39|S|50|434.165000||
B|UBER|20250926|09:35:39|S|1|97.350000||
B|V|20250926|09:35:39|S|10|337.792300||
B|AMAT|20250926|09:35:40|S|42|199.945000||
B|AMZN|20250926|09:35:40|S|5|218.670000||
B|BRK/B|20250926|09:35:40|S|1|498.690000||
B|BTQ|20250926|09:35:40|E|100|5.980000||
B|GLD|20250926|09:35:40|S|400|345.930000||
B|GLOB|20250926|09:35:40|S|9|55.935000||
B|HL|20250926|09:35:40|S|600|11.795000||
B|LEU|20250926|09:35:40|S|5|333.330000||
B|MP|20250926|09:35:40|S|5|75.460000||
B|MRM|20250926|09:35:40|S|100|3.970000||
B|ORCL|20250926|09:35:40|S|5|292.730000||
B|RIOT|20250926|09:35:40|S|414|17.240000||
B|RKLB|20250926|09:35:40|S|20|47.500000||
B|SKYT|20250926|09:35:40|S|72|17.210000||
B|TFLO|20250926|09:35:40|S|138|50.590000||
B|TSLA|20250926|09:35:40|S|39|434.260000||
B|TSLA|20250926|09:35:40|S|100|434.305000||
B|VLO|20250926|09:35:40|S|100|176.098500||
B|VRT|20250926|09:35:40|S|100|140.730000||
B|VT|20250926|09:35:40|S|29|136.579300||
B|WRD|20250926|09:35:40|S|250|10.599100||
B|AMD|20250926|09:35:41|S|10|161.810000||
B|AMD|20250926|09:35:41|S|80|161.800000||
B|AMRC|20250926|09:35:41|S|54|35.390000||
B|AMZN|20250926|09:35:41|S|4|218.655000||
B|BA|20250926|09:35:41|S|100|219.600000||
B|ETHA|20250926|09:35:41|S|95|29.740000||
B|FUTU|20250926|09:35:41|S|5|170.690000||
B|HIMS|20250926|09:35:41|S|100|55.990400||
B|HIMS|20250926|09:35:41|S|100|56.020000||
B|INVH|20250926|09:35:41|S|250|29.101200||
B|QUBT|20250926|09:35:41|S|94|21.240000||
B|TSLL|20250926|09:35:41|S|25|20.200000||
B|AMD|20250926|09:35:42|S|175|161.830000||
B|BMNR|20250926|09:35:42|S|12|49.855000||
B|CRCL|20250926|09:35:42|S|1|125.370000||
B|JOBY|20250926|09:35:42|S|300|16.292500||
B|LEU|20250926|09:35:42|S|5|333.350000||
B|MLTX|20250926|09:35:42|S|10|58.600000||
B|PEP|20250926|09:35:42|S|100|140.188000||
B|PEP|20250926|09:35:42|S|660|140.190000||
B|PPTA|20250926|09:35:42|S|100|21.640000||
B|RGTI|20250926|09:35:42|S|100|33.440700||
B|SPY|20250926|09:35:42|S|100|660.935000||
B|TSLA|20250926|09:35:42|S|30|434.501200||
B|ALB|20250926|09:35:43|S|84|87.020000||
B|AMD|20250926|09:35:43|S|212|161.820000||
B|AVAV|20250926|09:35:43|S|2|303.550000||
B|CLSK|20250926|09:35:43|S|50|12.720300||
B|HIMS|20250926|09:35:43|S|50|56.000000||
B|IAUM|20250926|09:35:43|S|100|37.475000||
B|KC|20250926|09:35:43|S|200|15.898300||
B|KGLD|20250926|09:35:43|S|1|27.365000||
B|LEU|20250926|09:35:43|S|106|332.290000||
B|RIOT|20250926|09:35:43|S|500|17.235000||
B|RKLB|20250926|09:35:43|S|50|47.550000||
B|SKYT|20250926|09:35:43|S|1|17.210000||
B|TSLA|20250926|09:35:43|S|20|434.435000||
B|TSLS|20250926|09:35:43|S|1410|5.510000||
B|BA|20250926|09:35:44|S|2|219.730000||
B|BRK/B|20250926|09:35:44|S|1|498.500000||
B|CIEN|20250926|09:35:44|S|278|140.030000||
B|CRCL|20250926|09:35:44|S|40|125.380000||
B|INTC|20250926|09:35:44|S|10|35.139300||
B|IONQ|20250926|09:35:44|S|2|70.220100||
B|MSFT|20250926|09:35:44|S|40|512.300000||
B|MSFT|20250926|09:35:44|S|260|512.300000||
B|SBET|20250926|09:35:44|S|40|16.429800||
B|SIRI|20250926|09:35:44|S|20|22.500000||
B|TSLA|20250926|09:35:44|S|10|434.440000||
B|TSLQ|20250926|09:35:44|S|100|8.455000||
B|UNH|20250926|09:35:44|S|20|347.470000||
B|ALAB|20250926|09:35:45|S|600|199.985000||
B|FNV|20250926|09:35:45|S|5|215.860000||
B|INTC|20250926|09:35:45|S|39|35.129300||
B|INTC|20250926|09:35:45|S|46|35.129300||
B|INTC|20250926|09:35:45|S|61|35.129300||
B|IREN|20250926|09:35:45|S|10|42.270000||
B|ISRG|20250926|09:35:45|S|5|441.690000||
B|JD|20250926|09:35:45|S|14|34.550000||
B|MSFT|20250926|09:35:45|S|28|512.370000||
B|QS|20250926|09:35:45|S|30|12.819100||
B|SWBI|20250926|09:35:45|S|2|9.530000||
B|TSLA|20250926|09:35:45|S|35|434.210000||
B|TSLL|20250926|09:35:45|S|40|20.185000||
B|TSLL|20250926|09:35:45|S|100|20.195000||
B|TSLL|20250926|09:35:45|S|220|20.200000||
B|ABNB|20250926|09:35:46|S|50|122.050000||
B|AEC|20250926|09:35:46|S|100|9.110000||
B|BULL|20250926|09:35:46|S|200|15.140000||
B|CLSK|20250926|09:35:46|S|110|12.720000||
B|COGT|20250926|09:35:46|S|100|13.690000||
B|CRNC|20250926|09:35:46|S|4|11.386800||
B|ETHA|20250926|09:35:46|S|10|29.745000||
B|HOOD|20250926|09:35:46|S|159|124.560000||
B|IBIT|20250926|09:35:46|S|300|62.095000||
B|INTC|20250926|09:35:46|S|42|35.129300||
B|TSLA|20250926|09:35:46|S|25|434.130000||
B|TSLL|20250926|09:35:46|S|42|20.180000||
B|WMT|20250926|09:35:46|S|100|102.970500||
B|AA|20250926|09:35:47|S|500|31.730000||
B|ACHR|20250926|09:35:47|S|200|9.635000||
B|BMY|20250926|09:35:47|S|100|43.570000||
B|GOOG|20250926|09:35:47|S|60|249.538300||
B|IONQ|20250926|09:35:47|S|10|70.087800||
B|LAES|20250926|09:35:47|S|300|4.055000||
B|NBIS|20250926|09:35:47|S|100|108.090000||
B|NBIS|20250926|09:35:47|S|1382|108.160000||
B|RGTI|20250926|09:35:47|S|20|33.410000||
B|RGTI|20250926|09:35:47|S|400|33.390000||
B|RGTI|20250926|09:35:47|S|2370|33.390000||
B|SMR|20250926|09:35:47|S|100|38.210000||
B|SOFI|20250926|09:35:47|S|100|28.255000||
B|TMDX|20250926|09:35:47|S|100|114.870000||
B|TSLA|20250926|09:35:47|S|10|433.850000||
B|TSLL|20250926|09:35:47|S|400|20.170000||
B|CRNX|20250926|09:35:48|S|7|41.840000||
B|CRWV|20250926|09:35:48|S|23|128.226500||
B|FOFO|20250926|09:35:48|S|300|30.980000||
B|INTC|20250926|09:35:48|S|98|35.089000||
B|INTC|20250926|09:35:48|S|111|35.084900||
B|INTC|20250926|09:35:48|S|500|35.080000||
B|KR|20250926|09:35:48|S|300|65.205000||
B|LAC|20250926|09:35:48|S|13|7.335000||
B|NBIS|20250926|09:35:48|S|100|108.150000||
B|NBIS|20250926|09:35:48|S|100|108.210000||
B|NBIS|20250926|09:35:48|S|175|108.190000||
B|PCAR|20250926|09:35:48|S|413|101.500000||
B|SNEX|20250926|09:35:48|S|15|96.520000||
B|TSLA|20250926|09:35:48|S|33|433.870000||
B|TTMI|20250926|09:35:48|S|5|55.140000||
B|VERI|20250926|09:35:48|S|20|5.375000||
B|AAPL|20250926|09:35:49|S|5|254.315000||
B|AAPL|20250926|09:35:49|S|15|254.315000||
B|AMC|20250926|09:35:49|S|90|2.830000||
B|AMDL|20250926|09:35:49|S|100|10.325000||
B|AMZN|20250926|09:35:49|S|10|218.780000||
B|BITX|20250926|09:35:49|S|97|50.340000||
B|BTI|20250926|09:35:49|S|26|52.839000||
B|CCJ|20250926|09:35:49|S|200|87.690000||
B|CIFR|20250926|09:35:49|S|100|11.415000||
B|LLY|20250926|09:35:49|S|4|723.230000||
B|LUXE|20250926|09:35:49|S|200|8.275000||
B|TSLL|20250926|09:35:49|S|100|20.155000||
B|TSLL|20250926|09:35:49|S|100|20.160000||
B|AA|20250926|09:35:50|S|200|31.695000||
B|AAPL|20250926|09:35:50|S|30|254.255000||
B|ACMR|20250926|09:35:50|S|100|37.800000||
B|AMZN|20250926|09:35:50|S|10|218.815000||
B|AMZN|20250926|09:35:50|S|10|218.815000||
B|BA|20250926|09:35:50|S|20|219.590000||
B|FNGD|20250926|09:35:50|S|400|5.150000||
B|ORCL|20250926|09:35:50|S|20|292.730000||
B|PTCT|20250926|09:35:50|S|144|58.355000||
B|QQQ|20250926|09:35:50|S|50|595.128100||
B|QS|20250926|09:35:50|S|200|12.819800||
B|TSLA|20250926|09:35:50|S|75|433.960000||
B|TSLA|20250926|09:35:50|S|100|433.820000||
B|TSLA|20250926|09:35:50|S|100|433.853200||
B|WMT|20250926|09:35:50|S|26|102.940000||
B|XYZ|20250926|09:35:50|S|17|72.500000||
B|ZIM|20250926|09:35:50|S|1000|14.110000||
B|APA|20250926|09:35:51|S|500|24.590000||
B|BE|20250926|09:35:51|S|100|67.970000||
B|BVN|20250926|09:35:51|S|100|22.770000||
B|CLS|20250926|09:35:51|S|5|249.220000||
B|CRWV|20250926|09:35:51|S|25|128.490000||
B|ETHA|20250926|09:35:51|S|100|29.720000||
B|HOOD|20250926|09:35:51|S|16|124.378500||
B|INTC|20250926|09:35:51|S|100|35.115000||
B|IREN|20250926|09:35:51|S|100|41.951400||
B|MRVL|20250926|09:35:51|S|100|82.330000||
B|MSFT|20250926|09:35:51|S|2|512.030000||
B|MSFT|20250926|09:35:51|S|6|511.990000||
B|OKLO|20250926|09:35:51|S|75|117.340000||
B|OPEN|20250926|09:35:51|S|200|8.720700||
B|RGTI|20250926|09:35:51|S|100|33.460000||
B|WOLF|20250926|09:35:51|S|200|1.560000||
B|ZLAB|20250926|09:35:51|S|10|31.460000||
B|COST|20250926|09:35:52|S|1|912.977800||
B|CRWV|20250926|09:35:52|S|10|128.440000||
B|DNA|20250926|09:35:52|S|488|11.420000||
B|FLNC|20250926|09:35:52|S|100|11.508300||
B|HWM|20250926|09:35:52|S|10|194.410000||
B|MTZ|20250926|09:35:52|S|124|206.045000||
B|OKLO|20250926|09:35:52|S|40|117.420000||
B|PPTA|20250926|09:35:52|S|100|21.485000||
B|SPY|20250926|09:35:52|S|100|660.770700||
B|TSLA|20250926|09:35:52|S|10|433.950000||
B|TSLA|20250926|09:35:52|S|20|433.850000||
B|TSLA|20250926|09:35:52|S|25|433.790000||
B|YUM|20250926|09:35:52|S|7|151.290000||
B|AMZN|20250926|09:35:53|S|30|218.721400||
B|BA|20250926|09:35:53|S|2|219.510000||
B|ETN|20250926|09:35:53|S|100|365.110000||
B|IREN|20250926|09:35:53|S|4|42.070000||
B|IREN|20250926|09:35:53|S|100|42.070000||
B|ORCL|20250926|09:35:53|S|2|292.560000||
B|QUBT|20250926|09:35:53|S|100|21.270000||
B|RGTI|20250926|09:35:53|S|50|33.455000||
B|VSEC|20250926|09:35:53|S|20|163.410000||
B|YPF|20250926|09:35:53|S|5|26.720000||
B|AAPL|20250926|09:35:54|S|6|254.205000||
B|AMPY|20250926|09:35:54|S|3|6.465000||
B|ARIS|20250926|09:35:54|S|180|24.760000||
B|BA|20250926|09:35:54|S|200|219.530000||
B|CQQQ|20250926|09:35:54|S|100|56.780000||
B|EMGF|20250926|09:35:54|S|1|55.620000||
B|GOOGL|20250926|09:35:54|S|4|248.748300||
B|IREN|20250926|09:35:54|S|1|42.060000||
B|LRCX|20250926|09:35:54|S|100|128.000000||
B|NTSK|20250926|09:35:54|S|100|23.190000||
B|ORCL|20250926|09:35:54|S|4|292.690000||
B|ORCL|20250926|09:35:54|S|100|292.660000||
B|RGTI|20250926|09:35:54|S|100|33.441000||
B|TSLA|20250926|09:35:54|S|48|433.860000||
B|TSLA|20250926|09:35:54|S|99|433.820000||
B|TSLL|20250926|09:35:54|S|40|20.145000||
B|TSLL|20250926|09:35:54|S|240|20.150000||
B|AMD|20250926|09:35:55|S|100|161.681500||
B|C|20250926|09:35:55|S|14|103.518600||
B|CIVI|20250926|09:35:55|S|40|33.130000||
B|COST|20250926|09:35:55|S|2|911.540000||
B|GE|20250926|09:35:55|S|1|301.320000||
B|GRNT|20250926|09:35:55|S|34|5.820000||
B|GSRT|20250926|09:35:55|S|62|10.610000||
B|HEI/A|20250926|09:35:55|S|1|253.850000||
B|MSTR|20250926|09:35:55|S|2|300.920000||
B|NTRS|20250926|09:35:55|S|2|133.540000||
B|PATH|20250926|09:35:55|S|25|12.035000||
B|SPOT|20250926|09:35:55|S|5|710.030000||
B|TSLA|20250926|09:35:55|S|40|434.050000||
B|TSLA|20250926|09:35:55|S|100|434.010000||
B|XLF|20250926|09:35:55|S|100|53.860000||
B|YPF|20250926|09:35:55|S|119|26.720000||
B|AAPL|20250926|09:35:56|S|48|254.120000||
B|BMNR|20250926|09:35:56|S|40|49.790000||
B|CLS|20250926|09:35:56|S|20|248.860000||
B|DFIV|20250926|09:35:56|S|11|46.045000||
B|GDXU|20250926|09:35:56|S|8|183.260000||
B|IREN|20250926|09:35:56|S|2|42.060000||
B|IREN|20250926|09:35:56|S|15|42.060000||
B|NVDA|20250926|09:35:56|S|20|178.251500||
B|QUBT|20250926|09:35:56|S|20|21.280000||
B|RGTI|20250926|09:35:56|S|49|33.420000||
B|SOUN|20250926|09:35:56|S|100|16.589300||
B|SOXL|20250926|09:35:56|S|1|33.958100||
B|TSLA|20250926|09:35:56|S|135|434.060000||
B|TSM|20250926|09:35:56|S|100|274.700000||
B|VOO|20250926|09:35:56|S|1|609.168800||
B|YPF|20250926|09:35:56|S|4|26.720000||
B|BULL|20250926|09:35:57|S|250|15.115000||
B|COIN|20250926|09:35:57|S|200|307.190000||
B|COIN|20250926|09:35:57|S|390|307.220000||
B|CRWV|20250926|09:35:57|S|200|128.250000||
B|CRWV|20250926|09:35:57|S|200|128.436600||
B|ETHA|20250926|09:35:57|S|6|29.715000||
B|MSFT|20250926|09:35:57|S|1|512.060000||
B|NVTS|20250926|09:35:57|S|100|6.395000||
B|ORCL|20250926|09:35:57|S|10|292.530000||
B|RGTI|20250926|09:35:57|S|120|33.400000||
B|VRT|20250926|09:35:57|S|2|140.490000||
B|BULL|20250926|09:35:58|S|100|15.115000||
B|CCJ|20250926|09:35:58|S|100|87.750000||
B|CRCL|20250926|09:35:58|S|100|125.150000||
B|CRWV|20250926|09:35:58|S|30|128.290000||
B|FBIN|20250926|09:35:58|S|20|52.810000||
B|KD|20250926|09:35:58|S|15|29.570000||
B|PLTR|20250926|09:35:58|S|26|179.270000||
B|PSLV|20250926|09:35:58|S|100|15.239300||
B|QUBX|20250926|09:35:58|S|100|28.360000||
B|RIOT|20250926|09:35:58|S|50|17.140700||
B|SLV|20250926|09:35:58|S|30|41.250000||
B|TQQQ|20250926|09:35:58|S|500|100.760000||
B|TSLA|20250926|09:35:58|S|2|434.188200||
B|TSLA|20250926|09:35:58|S|200|434.226100||
B|UPRO|20250926|09:35:58|S|2500|108.920000||
B|VOO|20250926|09:35:58|S|1|609.118800||
B|XLE|20250926|09:35:58|S|100|91.798800||
B|AMPY|20250926|09:35:59|S|166|6.465000||
B|AMZN|20250926|09:35:59|S|100|218.580200||
B|BILI|20250926|09:35:59|S|100|26.090000||
B|ETHA|20250926|09:35:59|S|10|29.730000||
B|HIMS|20250926|09:35:59|S|101|55.780000||
B|HIMS|20250926|09:35:59|S|175|55.800000||
B|LI|20250926|09:35:59|S|30|26.125000||
B|MLYS|20250926|09:35:59|S|200|39.340000||
B|NBIS|20250926|09:35:59|S|6|108.260000||
B|NLR|20250926|09:35:59|S|200|139.130000||
B|NLR|20250926|09:35:59|S|200|139.150000||
B|ORCL|20250926|09:35:59|S|53|292.650000||
B|PAAS|20250926|09:35:59|S|1|37.730000||
B|RGTI|20250926|09:35:59|S|90|33.430000||
B|RR|20250926|09:35:59|S|25|4.240000||
B|SAIL|20250926|09:35:59|S|2|21.795000||
B|SPHR|20250926|09:35:59|S|100|58.110000||
B|SPY|20250926|09:35:59|S|200|660.692100||
B|STT|20250926|09:35:59|S|73|115.500000||
B|VSTD|20250926|09:35:59|S|400|1.930000||
B|XOM|20250926|09:35:59|S|100|116.468800||
B|ACMR|20250926|09:36:00|S|100|37.740000||
B|CLSK|20250926|09:36:00|S|50|12.675000||
B|CNXC|20250926|09:36:00|S|70|47.850000||
B|IBB|20250926|09:36:00|S|1|139.708800||
B|INTC|20250926|09:36:00|S|10|35.209000||
B|INTC|20250926|09:36:00|S|162|35.200900||
B|LLY|20250926|09:36:00|S|1|724.650000||
B|OKLO|20250926|09:36:00|S|7|117.370000||
B|OKLO|20250926|09:36:00|S|60|117.320000||
B|QQQ|20250926|09:36:00|S|13|595.142800||
B|QUBT|20250926|09:36:00|S|7|21.255000||
B|RIOT|20250926|09:36:00|S|876|17.120700||
B|SIVR|20250926|09:36:00|S|35|43.285000||
B|SMST|20250926|09:36:00|S|120|34.060000||
B|TSLA|20250926|09:36:00|S|10|434.402900||
B|TSLA|20250926|09:36:00|S|20|434.410000||
B|XLE|20250926|09:36:00|S|4|91.810500||
B|XLE|20250926|09:36:00|S|63|91.805000||
B|XLE|20250926|09:36:00|S|100|91.805000||
B|XPEV|20250926|09:36:00|S|100|23.060000||
B|XPEV|20250926|09:36:00|S|300|23.060000||
B|XPEV|20250926|09:36:00|S|400|23.060000||
B|ZTS|20250926|09:36:00|S|11|141.801600||
B|BA|20250926|09:36:01|S|70|219.610000||
B|CCJ|20250926|09:36:01|S|175|87.715000||
B|CHYM|20250926|09:36:01|S|100|21.400000||
B|DOW|20250926|09:36:01|S|10|22.705000||
B|EGO|20250926|09:36:01|S|17|28.770000||
B|EW|20250926|09:36:01|S|50|76.020000||
B|GUSH|20250926|09:36:01|S|100|26.410000||
B|INTC|20250926|09:36:01|S|500|35.275000||
B|IREN|20250926|09:36:01|S|26|41.960000||
B|IREN|20250926|09:36:01|S|40|41.970000||
B|KNTK|20250926|09:36:01|S|23|45.860000||
B|LTBR|20250926|09:36:01|S|800|21.180000||
B|MSTR|20250926|09:36:01|S|93|300.708000||
B|PLTR|20250926|09:36:01|S|200|179.150000||
B|RBRK|20250926|09:36:01|S|15|80.780000||
B|SFNC|20250926|09:36:01|S|400|19.690000||
B|SOUN|20250926|09:36:01|S|2|16.529300||
B|TAN|20250926|09:36:01|S|200|43.240000||
B|TQQQ|20250926|09:36:01|S|4|100.762500||
B|TSLA|20250926|09:36:01|S|10|434.360000||
B|TSLA|20250926|09:36:01|S|25|434.330000||
B|TSLA|20250926|09:36:01|S|50|434.370000||
B|TSLA|20250926|09:36:01|S|100|434.234100||
B|TSLA|20250926|09:36:01|S|209|434.300000||
B|Z|20250926|09:36:01|S|100|77.710000||
B|Z|20250926|09:36:01|S|100|77.770000||
B|Z|20250926|09:36:01|S|100|77.770000||
B|Z|20250926|09:36:01|S|100|77.770000||
B|ZIM|20250926|09:36:01|S|100|14.130000||
B|ZTS|20250926|09:36:01|S|59|142.130000||
B|AAPL|20250926|09:36:02|S|14|254.210000||
B|ARM|20250926|09:36:02|S|10|139.960000||
B|BHST|20250926|09:36:02|S|400|11.000000||
B|BULL|20250926|09:36:02|S|49|15.070000||
B|CRWV|20250926|09:36:02|S|5|128.280000||
B|GFS|20250926|09:36:02|S|77|35.940000||
B|HOOD|20250926|09:36:02|S|1|124.220000||
B|INOD|20250926|09:36:02|S|100|69.375000||
B|INTC|20250926|09:36:02|S|709|35.269000||
B|IREN|20250926|09:36:02|S|1|41.840000||
B|LULU|20250926|09:36:02|S|100|172.850000||
B|MSTU|20250926|09:36:02|S|5|4.085000||
B|OKTA|20250926|09:36:02|S|10|90.980000||
B|ORCL|20250926|09:36:02|S|50|292.770000||
B|QH|20250926|09:36:02|S|1|6.170000||
B|RGTI|20250926|09:36:02|S|100|33.360000||
B|SOUN|20250926|09:36:02|E|1250|16.523500||
B|STRF|20250926|09:36:02|S|11|110.250000||
B|TSM|20250926|09:36:02|S|5|274.730000||
B|UAMY|20250926|09:36:02|S|100|6.815000||
B|W|20250926|09:36:02|S|40|85.180000||
B|WHR|20250926|09:36:02|S|5|77.810000||
B|BA|20250926|09:36:03|S|20|219.520000||
B|CRWV|20250926|09:36:03|S|100|128.180000||
B|HIVE|20250926|09:36:03|S|600|3.525000||
B|NVO|20250926|09:36:03|S|50|55.960000||
B|OPEN|20250926|09:36:03|S|100|8.739900||
B|QBTX|20250926|09:36:03|S|100|193.750000||
B|TSLA|20250926|09:36:03|S|10|434.300000||
B|UNH|20250926|09:36:03|S|2|347.790000||
B|AAOI|20250926|09:36:04|S|200|25.885000||
B|ALAB|20250926|09:36:04|S|10|199.320000||
B|APA|20250926|09:36:04|S|100|24.689900||
B|BMNR|20250926|09:36:04|S|100|49.800000||
B|C|20250926|09:36:04|S|25|103.540000||
B|CLSK|20250926|09:36:04|S|900|12.640000||
B|IREN|20250926|09:36:04|S|20|41.810000||
B|KRMN|20250926|09:36:04|S|10|68.170000||
B|META|20250926|09:36:04|S|20|750.580000||
B|PLTR|20250926|09:36:04|S|50|179.180000||
B|RGTI|20250926|09:36:04|S|149|33.325000||
B|TSLA|20250926|09:36:04|S|100|434.246100||
B|TSLA|20250926|09:36:04|S|100|434.246100||
B|TSLQ|20250926|09:36:04|S|100|8.465000||
B|AMZN|20250926|09:36:05|S|10|218.610000||
B|APP|20250926|09:36:05|S|10|651.920000||
B|AVGO|20250926|09:36:05|S|15|337.854000||
B|CRCL|20250926|09:36:05|S|20|125.260000||
B|CRNX|20250926|09:36:05|S|2|41.580000||
B|DFLI|20250926|09:36:05|S|500|0.500300||
B|DTSS|20250926|09:36:05|S|200|2.200000||
B|EPAM|20250926|09:36:05|S|7|149.935000||
B|GDS|20250926|09:36:05|S|11|40.200000||
B|INTC|20250926|09:36:05|S|100|35.245000||
B|INTC|20250926|09:36:05|S|500|35.249300||
B|IREN|20250926|09:36:05|S|30|41.780000||
B|IREN|20250926|09:36:05|S|80|41.790000||
B|IWM|20250926|09:36:05|S|29|240.180000||
B|MSTU|20250926|09:36:05|S|100|4.080000||
B|ORCL|20250926|09:36:05|S|2|292.840000||
B|PLTR|20250926|09:36:05|S|1|179.210000||
B|RH|20250926|09:36:05|S|100|208.070000||
B|TJX|20250926|09:36:05|S|11|141.876100||
B|TSLL|20250926|09:36:05|S|130|20.180000||
B|TSLQ|20250926|09:36:05|S|50|8.467500||
B|VWO|20250926|09:36:05|S|20|53.320000||
B|ZTS|20250926|09:36:05|S|100|142.180000||
B|APP|20250926|09:36:06|S|1|652.361000||
B|AVGO|20250926|09:36:06|S|2|337.840000||
B|COST|20250926|09:36:06|S|2|911.150000||
B|DXCM|20250926|09:36:06|S|100|68.590000||
B|EBAY|20250926|09:36:06|S|1|91.310000||
B|GSRT|20250926|09:36:06|S|56|10.605000||
B|IONQ|20250926|09:36:06|S|10|70.008500||
B|IREN|20250926|09:36:06|S|100|41.770000||
B|MSTR|20250926|09:36:06|S|9|300.520000||
B|PAM|20250926|09:36:06|S|28|64.320000||
B|RIG|20250926|09:36:06|S|100|3.205000||
B|TQQQ|20250926|09:36:06|S|8|100.798800||
B|TSLA|20250926|09:36:06|S|100|434.160000||
B|TSLA|20250926|09:36:06|S|200|434.152400||
B|TSLL|20250926|09:36:06|S|10|20.170000||
B|WOLF|20250926|09:36:06|S|212|1.565000||
B|AVAV|20250926|09:36:07|S|7|304.210000||
B|BE|20250926|09:36:07|S|500|67.670000||
B|BE|20250926|09:36:07|S|657|67.700000||
B|CALM|20250926|09:36:07|S|5|98.325000||
B|COST|20250926|09:36:07|S|1|911.630000||
B|EQT|20250926|09:36:07|S|59|54.180000||
B|INTC|20250926|09:36:07|S|49|35.185000||
B|INTC|20250926|09:36:07|S|500|35.180700||
B|MRK|20250926|09:36:07|S|8|78.245000||
B|NFLX|20250926|09:36:07|S|4|1204.530000||
B|OKLO|20250926|09:36:07|S|8|117.330000||
B|RGTI|20250926|09:36:07|S|150|33.370000||
B|RYAAY|20250926|09:36:07|S|76|57.960000||
B|SBET|20250926|09:36:07|S|20|16.370000||
B|SBUX|20250926|09:36:07|S|1|84.160000||
B|SNDK|20250926|09:36:07|S|100|96.410000||
B|TSLL|20250926|09:36:07|S|10|20.175000||
B|VG|20250926|09:36:07|S|46|14.940000||
B|ZIM|20250926|09:36:07|S|200|14.150000||
B|AMZN|20250926|09:36:08|S|50|218.738800||
B|APA|20250926|09:36:08|S|300|24.698600||
B|ATO|20250926|09:36:08|S|6|168.680000||
B|BBAI|20250926|09:36:08|S|120|6.995000||
B|FDX|20250926|09:36:08|S|40|239.320000||
B|HOOW|20250926|09:36:08|S|100|70.990000||
B|IONQ|20250926|09:36:08|S|46|70.040000||
B|IREN|20250926|09:36:08|S|48|41.840000||
B|MARA|20250926|09:36:08|E|4|15.925100||
B|NBIS|20250926|09:36:08|S|6|108.430000||
B|PGY|20250926|09:36:08|S|58|34.715000||
B|RIOT|20250926|09:36:08|S|150|17.035000||
B|SANM|20250926|09:36:08|S|54|113.190000||
B|VT|20250926|09:36:08|S|10|136.569300||
B|AAPL|20250926|09:36:09|S|50|254.360000||
B|APVO|20250926|09:36:09|E|200|1.595000||
B|ARRY|20250926|09:36:09|S|100|8.088600||
B|ASTS|20250926|09:36:09|S|100|50.090000||
B|ASTS|20250926|09:36:09|S|275|50.160000||
B|CNX|20250926|09:36:09|S|300|32.280000||
B|COST|20250926|09:36:09|S|1|911.453000||
B|GLD|20250926|09:36:09|S|1|346.090000||
B|HURA|20250926|09:36:09|S|100|2.470000||
B|NTRS|20250926|09:36:09|S|52|133.950000||
B|ORCL|20250926|09:36:09|S|5|292.490000||
B|VT|20250926|09:36:09|S|7|136.579300||
B|VZ|20250926|09:36:09|S|14|43.505000||
B|ALAB|20250926|09:36:10|S|46|199.680000||
B|ASML|20250926|09:36:10|S|10|950.070000||
B|COIN|20250926|09:36:10|S|1|307.155000||
B|CSCL|20250926|09:36:10|S|20|23.620000||
B|FUTU|20250926|09:36:10|S|6|170.230000||
B|HROW|20250926|09:36:10|S|21|47.050000||
B|J|20250926|09:36:10|S|35|147.466600||
B|LYV|20250926|09:36:10|S|52|162.540000||
B|MIR|20250926|09:36:10|S|300|22.485000||
B|NBIS|20250926|09:36:10|S|40|108.450000||
B|SMCI|20250926|09:36:10|S|30|45.800000||
B|TSLL|20250926|09:36:10|S|100|20.175000||
B|UUUU|20250926|09:36:10|S|50|18.620000||
B|ALB|20250926|09:36:11|S|1|87.260000||
B|APO|20250926|09:36:11|S|3|137.540000||
B|ASND|20250926|09:36:11|S|1|190.500000||
B|CLSK|20250926|09:36:11|S|300|12.611000||
B|DOW|20250926|09:36:11|S|10|22.677600||
B|HL|20250926|09:36:11|S|200|11.810000||
B|HL|20250926|09:36:11|S|200|11.810000||
B|LTBR|20250926|09:36:11|S|7|20.930000||
B|NBIS|20250926|09:36:11|S|78|108.450000||
B|OKLO|20250926|09:36:11|S|10|117.040000||
B|OKLO|20250926|09:36:11|S|30|116.990000||
B|OKLO|20250926|09:36:11|S|45|116.990000||
B|OKLO|20250926|09:36:11|S|100|116.780000||
B|QRVO|20250926|09:36:11|S|60|93.370000||
B|RGTI|20250926|09:36:11|S|100|33.450000||
B|RGTI|20250926|09:36:11|S|100|33.475000||
B|SKYT|20250926|09:36:11|S|7|17.310000||
B|TSLA|20250926|09:36:11|S|100|434.050000||
B|TSLA|20250926|09:36:11|S|100|434.156300||
B|TSLA|20250926|09:36:11|S|189|434.200000||
B|UNH|20250926|09:36:11|S|10|347.760000||
B|AAOI|20250926|09:36:12|S|100|25.910000||
B|DECK|20250926|09:36:12|S|1|106.110000||
B|GEV|20250926|09:36:12|S|7|614.030000||
B|INTC|20250926|09:36:12|S|30|35.199000||
B|INTC|20250926|09:36:12|S|2700|35.197200||
B|MANU|20250926|09:36:12|S|66|15.217500||
B|MU|20250926|09:36:12|S|100|158.657600||
B|NVTS|20250926|09:36:12|S|100|6.400000||
B|OKLO|20250926|09:36:12|S|73|116.650000||
B|ORCL|20250926|09:36:12|S|47|292.430000||
B|PPTA|20250926|09:36:12|S|186|21.790000||
B|QUBT|20250926|09:36:12|S|400|21.200000||
B|QUBT|20250926|09:36:12|S|1600|21.210000||
B|RGTI|20250926|09:36:12|S|100|33.490000||
B|SE|20250926|09:36:12|S|30|183.720000||
B|TSLA|20250926|09:36:12|S|25|434.210000||
B|VT|20250926|09:36:12|S|42|136.579300||
B|VTI|20250926|09:36:12|S|1|326.592100||
B|APP|20250926|09:36:13|S|4|651.700000||
B|CRWV|20250926|09:36:13|S|575|127.920000||
B|JD|20250926|09:36:13|S|500|34.535000||
B|MP|20250926|09:36:13|S|500|75.290000||
B|RDDT|20250926|09:36:13|S|2|236.930000||
B|RGTI|20250926|09:36:13|S|100|33.460000||
B|RGTI|20250926|09:36:13|S|200|33.430000||
B|RGTI|20250926|09:36:13|S|500|33.431000||
B|RKLB|20250926|09:36:13|S|100|47.290000||
B|SSNC|20250926|09:36:13|S|1|87.630000||
B|UUUU|20250926|09:36:13|S|90|18.628800||
B|ABNB|20250926|09:36:14|S|20|122.170000||
B|AIM|20250926|09:36:14|E|2|2.803500||
B|AMZN|20250926|09:36:14|S|10|218.889900||
B|GOOGL|20250926|09:36:14|S|30|248.888300||
B|HIMS|20250926|09:36:14|S|300|55.800000||
B|LEU|20250926|09:36:14|S|60|329.475000||
B|LTBR|20250926|09:36:14|S|100|20.840000||
B|LTBR|20250926|09:36:14|S|400|20.890000||
B|NBIS|20250926|09:36:14|S|15|108.280000||
B|NLR|20250926|09:36:14|S|10|139.080000||
B|OSCR|20250926|09:36:14|S|37|18.225000||
B|RBRK|20250926|09:36:14|S|185|81.110000||
B|TSM|20250926|09:36:14|S|2|274.750000||
B|TSM|20250926|09:36:14|S|7|274.750000||
B|W|20250926|09:36:14|S|100|85.690000||
B|AMD|20250926|09:36:15|S|5|161.860000||
B|CDE|20250926|09:36:15|S|400|18.565000||
B|CIFR|20250926|09:36:15|S|415|11.339300||
B|CRCL|20250926|09:36:15|S|20|125.170000||
B|INOD|20250926|09:36:15|S|60|69.470000||
B|LPSN|20250926|09:36:15|S|100|0.621500||
B|MARA|20250926|09:36:15|S|200|15.899300||
B|MLPX|20250926|09:36:15|S|1|63.290000||
B|RGTI|20250926|09:36:15|S|10|33.405000||
B|RGTI|20250926|09:36:15|S|200|33.390000||
B|TXN|20250926|09:36:15|S|32|185.820000||
B|ZTS|20250926|09:36:15|S|100|141.610000||
B|BKR|20250926|09:36:16|S|100|50.350000||
B|BULL|20250926|09:36:16|S|100|15.089300||
B|COHR|20250926|09:36:16|S|100|106.470000||
B|ETHA|20250926|09:36:16|S|850|29.745000||
B|FSS|20250926|09:36:16|S|100|125.720000||
B|GDS|20250926|09:36:16|S|11|40.200000||
B|JD|20250926|09:36:16|S|50|34.559000||
B|LRMR|20250926|09:36:16|S|1600|5.040000||
B|MARA|20250926|09:36:16|S|1|15.899300||
B|MSFT|20250926|09:36:16|S|2|512.215000||
B|NKE|20250926|09:36:16|S|40|69.050000||
B|OXY|20250926|09:36:16|S|220|47.480000||
B|PFFV|20250926|09:36:16|S|5|23.230000||
B|PLTR|20250926|09:36:16|S|2|179.180000||
B|QBTS|20250926|09:36:16|S|100|27.378800||
B|RIOT|20250926|09:36:16|S|100|16.989300||
B|ROBN|20250926|09:36:16|S|8|82.250000||
B|VOO|20250926|09:36:16|S|1|609.328800||
B|AAPL|20250926|09:36:17|S|100|254.467700||
B|AMP|20250926|09:36:17|S|25|504.330000||
B|CRWD|20250926|09:36:17|S|8|471.430000||
B|DOCU|20250926|09:36:17|S|100|81.260000||
B|ETHU|20250926|09:36:17|S|100|116.220000||
B|INTC|20250926|09:36:17|S|8|35.229000||
B|INTC|20250926|09:36:17|S|300|35.229000||
B|MRK|20250926|09:36:17|S|3|78.225000||
B|OKLO|20250926|09:36:17|S|1|116.730000||
B|PSTV|20250926|09:36:17|S|1900|0.603500||
B|QURE|20250926|09:36:17|S|500|52.190000||
B|SBET|20250926|09:36:17|S|7|16.355000||
B|TDG|20250926|09:36:17|S|2|1303.140000||
B|TSLA|20250926|09:36:17|S|100|434.135000||
B|ZSPC|20250926|09:36:17|S|15|1.095000||
B|AAPL|20250926|09:36:18|S|32|254.457500||
B|AGQ|20250926|09:36:18|S|4|72.834000||
B|AMD|20250926|09:36:18|S|81|161.760000||
B|AMDL|20250926|09:36:18|S|200|10.340000||
B|CLSK|20250926|09:36:18|S|10|12.525000||
B|INTC|20250926|09:36:18|S|200|35.211000||
B|JOBY|20250926|09:36:18|S|30|16.238800||
B|LRMR|20250926|09:36:18|S|1600|5.050000||
B|MAMA|20250926|09:36:18|S|100|10.600000||
B|PLTR|20250926|09:36:18|S|100|179.220000||
B|RKLB|20250926|09:36:18|S|20|47.255000||
B|TQQQ|20250926|09:36:18|S|60|100.819300||
B|TSLA|20250926|09:36:18|S|10|434.240000||
B|UEC|20250926|09:36:18|S|50|14.290000||
B|ZTS|20250926|09:36:18|S|100|141.610000||
B|ALB|20250926|09:36:19|S|10|87.320000||
B|CTRE|20250926|09:36:19|S|50|34.980000||
B|DVLT|20250926|09:36:19|S|600|1.285000||
B|GDS|20250926|09:36:19|S|32|40.206000||
B|INTC|20250926|09:36:19|S|2|35.226900||
B|INTC|20250926|09:36:19|S|8|35.229000||
B|PFE|20250926|09:36:19|S|100|23.715000||
B|QS|20250926|09:36:19|S|100|12.698800||
B|QURE|20250926|09:36:19|S|50|52.170000||
B|RH|20250926|09:36:19|S|40|208.601000||
B|SMR|20250926|09:36:19|S|100|37.825000||
B|TSLL|20250926|09:36:19|S|10|20.175000||
B|TSLL|20250926|09:36:19|S|190|20.175000||
B|ACHR|20250926|09:36:20|S|72|9.660000||
B|ALB|20250926|09:36:20|S|97|87.380000||
B|AMD|20250926|09:36:20|S|200|161.789300||
B|AMD|20250926|09:36:20|S|300|161.755000||
B|CDLX|20250926|09:36:20|S|900|2.740000||
B|FOUR|20250926|09:36:20|S|15|79.550000||
B|GSRT|20250926|09:36:20|S|76|10.605000||
B|HOOD|20250926|09:36:20|S|1|124.147300||
B|IREN|20250926|09:36:20|S|50|41.728500||
B|AAPL|20250926|09:36:21|S|100|254.480000||
B|BTBT|20250926|09:36:21|S|100|2.875000||
B|COST|20250926|09:36:21|S|5|912.840000||
B|ETHA|20250926|09:36:21|S|30|29.745000||
B|FAS|20250926|09:36:21|S|5|178.380000||
B|INTC|20250926|09:36:21|S|8|35.295000||
B|MARA|20250926|09:36:21|S|300|15.857500||
B|NFLX|20250926|09:36:21|S|1|1203.960000||
B|OKLO|20250926|09:36:21|S|20|116.640000||
B|TQQQ|20250926|09:36:21|S|305|100.799300||
B|ZTS|20250926|09:36:21|S|100|141.660000||
B|AAPL|20250926|09:36:22|S|32|254.460000||
B|AVGO|20250926|09:36:22|S|1|337.200000||
B|GDXU|20250926|09:36:22|S|42|183.640000||
B|GFS|20250926|09:36:22|S|1000|35.750600||
B|INTC|20250926|09:36:22|S|100|35.295000||
B|NNE|20250926|09:36:22|S|30|40.900000||
B|ORCL|20250926|09:36:22|S|100|292.130000||
B|PGY|20250926|09:36:22|S|10|34.670000||
B|RIVN|20250926|09:36:22|S|5|15.984000||
B|AMZN|20250926|09:36:23|S|100|218.848800||
B|AU|20250926|09:36:23|S|100|67.010000||
B|HIMS|20250926|09:36:23|S|384|55.840000||
B|HIMS|20250926|09:36:23|S|1200|55.837000||
B|QUBT|20250926|09:36:23|S|700|21.230000||
B|RDDT|20250926|09:36:23|S|101|236.860000||
B|RGTI|20250926|09:36:23|S|300|33.510000||
B|SE|20250926|09:36:23|S|2|183.530000||
B|SMR|20250926|09:36:23|S|300|37.740000||
B|TSLA|20250926|09:36:23|S|30|434.100000||
B|TSLA|20250926|09:36:23|S|200|434.112400||
B|URA|20250926|09:36:23|S|400|49.621700||
B|WOLF|20250926|09:36:23|S|130|1.570000||
B|AUID|20250926|09:36:24|S|16|2.980000||
B|DELL|20250926|09:36:24|S|66|128.410000||
B|DOW|20250926|09:36:24|S|10|22.685000||
B|INOD|20250926|09:36:24|S|20|69.260000||
B|IREN|20250926|09:36:24|S|100|41.758300||
B|IREN|20250926|09:36:24|S|100|41.770000||
B|LEVI|20250926|09:36:24|S|9|23.120000||
B|PINS|20250926|09:36:24|S|150|33.760000||
B|PSX|20250926|09:36:24|S|1|140.900000||
B|QQQM|20250926|09:36:24|S|1|244.939800||
B|RGTI|20250926|09:36:24|S|100|33.490000||
B|RGTI|20250926|09:36:24|S|500|33.480000||
B|RKLB|20250926|09:36:24|S|2|47.130000||
B|RR|20250926|09:36:24|S|1900|4.205000||
B|SUPV|20250926|09:36:24|S|139|5.790000||
B|TSLA|20250926|09:36:24|S|200|434.072500||
B|TSLL|20250926|09:36:24|S|133|20.170000||
B|TSM|20250926|09:36:24|S|100|274.350000||
B|XPEV|20250926|09:36:24|S|3000|22.938800||
B|GRRR|20250926|09:36:25|S|13|20.485200||
B|IREN|20250926|09:36:25|S|10|41.800900||
B|IVES|20250926|09:36:25|S|100|31.800000||
B|LAC|20250926|09:36:25|S|500|7.230000||
B|LEU|20250926|09:36:25|S|12|328.300000||
B|NVDA|20250926|09:36:25|S|100|177.950000||
B|OPEN|20250926|09:36:25|S|100|8.720700||
B|TECH|20250926|09:36:25|S|167|50.840000||
B|TSLA|20250926|09:36:25|S|1|433.957000||
B|TSLA|20250926|09:36:25|S|50|433.940000||
B|TSLA|20250926|09:36:25|S|92|433.978300||
B|URA|20250926|09:36:25|S|100|49.630000||
B|URA|20250926|09:36:25|S|100|49.630500||
B|VT|20250926|09:36:25|S|30|136.540000||
B|ARQQ|20250926|09:36:26|S|69|39.110000||
B|CBOE|20250926|09:36:26|S|80|245.355000||
B|HOND|20250926|09:36:26|S|102|16.700000||
B|MU|20250926|09:36:26|S|150|158.840000||
B|PPTA|20250926|09:36:26|S|300|21.910000||
B|QS|20250926|09:36:26|S|7000|12.690000||
B|TSLA|20250926|09:36:26|S|5|433.958000||
B|TSLA|20250926|09:36:26|S|80|434.000000||
B|TSLA|20250926|09:36:26|S|100|434.007600||
B|AREC|20250926|09:36:27|S|600|2.870000||
B|ASTS|20250926|09:36:27|S|10|49.910000||
B|CLSK|20250926|09:36:27|S|900|12.510000||
B|DLR|20250926|09:36:27|S|4|171.770000||
B|FUTU|20250926|09:36:27|S|10|170.230000||
B|GS|20250926|09:36:27|S|3|801.520000||
B|HOOG|20250926|09:36:27|S|1|88.010000||
B|JD|20250926|09:36:27|S|38|34.498800||
B|KC|20250926|09:36:27|S|300|15.835000||
B|TQQQ|20250926|09:36:27|S|1|100.700000||
B|TSEM|20250926|09:36:27|S|10|69.200000||
B|TSLA|20250926|09:36:27|S|100|434.168500||
B|AFRM|20250926|09:36:28|S|100|77.270000||
B|AMZN|20250926|09:36:28|S|2|218.660000||
B|CELH|20250926|09:36:28|S|10|52.824300||
B|CRWV|20250926|09:36:28|S|14|127.710000||
B|ETHA|20250926|09:36:28|S|1|29.745000||
B|INTC|20250926|09:36:28|S|200|35.360000||
B|JD|20250926|09:36:28|S|350|34.479000||
B|MSTR|20250926|09:36:28|S|7|300.310000||
B|MU|20250926|09:36:28|S|22|158.757800||
B|NVDA|20250926|09:36:28|S|100|177.869000||
B|QS|20250926|09:36:28|S|100|12.720000||
B|QS|20250926|09:36:28|S|200|12.720000||
B|RGTI|20250926|09:36:28|S|100|33.380000||
B|RGTI|20250926|09:36:28|S|100|33.380000||
B|RGTU|20250926|09:36:28|S|1|179.450000||
B|SILO|20250926|09:36:28|S|100|0.733100||
B|SPY|20250926|09:36:28|S|800|660.565000||
B|TSLA|20250926|09:36:28|S|7|434.070000||
B|BA|20250926|09:36:29|S|2|219.970000||
B|BMNR|20250926|09:36:29|S|4|49.830000||
B|CHKP|20250926|09:36:29|S|10|204.400000||
B|MBC|20250926|09:36:29|S|100|13.680000||
B|MMM|20250926|09:36:29|S|55|154.010000||
B|NBIS|20250926|09:36:29|S|100|108.190000||
B|OPEN|20250926|09:36:29|S|10|8.719300||
B|PPTA|20250926|09:36:29|S|200|21.930000||
B|PPTA|20250926|09:36:29|S|300|21.930000||
B|RGTI|20250926|09:36:29|S|100|33.430000||
B|TGT|20250926|09:36:29|S|2|87.280000||
B|BIYA|20250926|09:36:30|E|400|0.580000||
B|COST|20250926|09:36:30|S|10|912.620000||
B|CX|20250926|09:36:30|S|235|9.025000||
B|GWH|20250926|09:36:30|S|1000|1.700000||
B|HXHX|20250926|09:36:30|S|500|1.420000||
B|INTC|20250926|09:36:30|S|100|35.345000||
B|LEU|20250926|09:36:30|S|2|328.500000||
B|OPEN|20250926|09:36:30|S|4|8.719300||
B|PLTR|20250926|09:36:30|S|1380|179.100000||
B|QCOM|20250926|09:36:30|S|20|169.220000||
B|RDDT|20250926|09:36:30|S|25|236.690000||
B|SBR|20250926|09:36:30|S|1|81.750000||
B|SKWD|20250926|09:36:30|S|1|46.860500||
B|TEL|20250926|09:36:30|S|39|214.980000||
B|TOI|20250926|09:36:30|S|400|3.620000||
B|BULL|20250926|09:36:31|S|100|15.090000||
B|DASH|20250926|09:36:31|S|6|263.151000||
B|HOOD|20250926|09:36:31|S|15|123.817800||
B|HOOX|20250926|09:36:31|S|25|136.830000||
B|NIO|20250926|09:36:31|S|40|7.280000||
B|NVDA|20250926|09:36:31|S|48|177.790900||
B|NVDA|20250926|09:36:31|S|500|177.764700||
B|OKLO|20250926|09:36:31|S|74|116.240000||
B|ORCL|20250926|09:36:31|S|10|292.280000||
B|PGY|20250926|09:36:31|S|5|34.677300||
B|QS|20250926|09:36:31|S|100|12.710000||
B|QUBT|20250926|09:36:31|S|200|21.090000||
B|UAMY|20250926|09:36:31|S|10|6.830000||
B|XYZ|20250926|09:36:31|S|401|72.220000||
B|AMD|20250926|09:36:32|S|19|161.610000||
B|AMD|20250926|09:36:32|S|56|161.660000||
B|AMD|20250926|09:36:32|S|131|161.600000||
B|BLSH|20250926|09:36:32|S|200|60.490000||
B|CRWV|20250926|09:36:32|S|15|127.670000||
B|EQIX|20250926|09:36:32|S|5|784.470000||
B|FDX|20250926|09:36:32|S|45|239.340000||
B|GOOGL|20250926|09:36:32|S|100|249.018600||
B|HOOD|20250926|09:36:32|S|20|123.808000||
B|INTC|20250926|09:36:32|S|20|35.260000||
B|INTC|20250926|09:36:32|S|100|35.255000||
B|IONQ|20250926|09:36:32|S|22|69.860000||
B|KBH|20250926|09:36:32|S|50|62.740000||
B|NB|20250926|09:36:32|S|500|7.225000||
B|ORCL|20250926|09:36:32|S|30|292.190000||
B|RBRK|20250926|09:36:32|S|2|80.820000||
B|TSLA|20250926|09:36:32|S|800|434.350000||
B|WAFD|20250926|09:36:32|S|80|30.990000||
B|AMD|20250926|09:36:33|S|175|161.620000||
B|AMZN|20250926|09:36:33|S|20|218.720000||
B|GFS|20250926|09:36:33|S|50|35.870000||
B|HOOD|20250926|09:36:33|S|90|123.748500||
B|IREN|20250926|09:36:33|S|20|41.798300||
B|MARA|20250926|09:36:33|S|5|15.819300||
B|MP|20250926|09:36:33|S|80|75.170000||
B|MTN|20250926|09:36:33|S|20|148.070000||
B|OPEN|20250926|09:36:33|S|460|8.710600||
B|PPTA|20250926|09:36:33|S|9119|21.847700||
B|TSLA|20250926|09:36:33|S|35|434.190000||
B|TSLA|20250926|09:36:33|S|65|434.220000||
B|WDAY|20250926|09:36:33|S|1|246.060000||
B|AMAT|20250926|09:36:34|S|42|200.425000||
B|ARM|20250926|09:36:34|S|43|139.550000||
B|BBAI|20250926|09:36:34|S|88|6.980000||
B|CVNA|20250926|09:36:34|S|100|367.410000||
B|FRME|20250926|09:36:34|S|10|38.960000||
B|HIMS|20250926|09:36:34|S|200|55.720000||
B|HMY|20250926|09:36:34|S|100|17.528800||
B|IMDX|20250926|09:36:34|S|4|3.430000||
B|IREN|20250926|09:36:34|S|50|41.788600||
B|IREN|20250926|09:36:34|S|100|41.798500||
B|IREN|20250926|09:36:34|S|100|41.798500||
B|KGC|20250926|09:36:34|S|122|23.720000||
B|MA|20250926|09:36:34|S|4|567.290000||
B|NVDA|20250926|09:36:34|S|100|177.780000||
B|ORCL|20250926|09:36:34|S|3|292.185000||
B|ORCL|20250926|09:36:34|S|5|292.185000||
B|PPTA|20250926|09:36:34|S|300|21.855000||
B|QS|20250926|09:36:34|S|58|12.640800||
B|QS|20250926|09:36:34|S|2000|12.670000||
B|RGTI|20250926|09:36:34|S|10|33.350000||
B|RGTI|20250926|09:36:34|S|100|33.341200||
B|SKYT|20250926|09:36:34|S|100|17.260000||
B|SMCI|20250926|09:36:34|S|50|45.610000||
B|SPY|20250926|09:36:34|S|500|660.620900||
B|WGMI|20250926|09:36:34|S|200|40.290000||
B|WING|20250926|09:36:34|S|3|243.820000||
B|AIFU|20250926|09:36:35|S|100|5.860000||
B|AIFU|20250926|09:36:35|S|100|5.860000||
B|AMZN|20250926|09:36:35|S|30|218.727300||
B|ASM|20250926|09:36:35|S|100|4.990000||
B|BABA|20250926|09:36:35|S|70|171.200000||
B|EMN|20250926|09:36:35|S|136|62.180000||
B|MP|20250926|09:36:35|S|100|75.140000||
B|NVDA|20250926|09:36:35|S|20|177.799000||
B|OPEN|20250926|09:36:35|S|166|8.700700||
B|RIOT|20250926|09:36:35|S|80|16.927500||
B|SNOW|20250926|09:36:35|S|30|222.480000||
B|UNH|20250926|09:36:35|S|24|347.310000||
B|UNH|20250926|09:36:35|S|100|347.310000||
B|UPST|20250926|09:36:35|S|51|56.777600||
B|XYZ|20250926|09:36:35|S|19|72.140000||
B|BA|20250926|09:36:36|S|100|219.810000||
B|BULL|20250926|09:36:36|S|813|14.990000||
B|CIFR|20250926|09:36:36|S|100|11.305000||
B|CONL|20250926|09:36:36|S|10|31.105000||
B|DBC|20250926|09:36:36|S|10|22.790000||
B|HAL|20250926|09:36:36|S|77|25.490000||
B|HPQ|20250926|09:36:36|S|100|26.730000||
B|NBIS|20250926|09:36:36|S|100|107.960000||
B|OKLO|20250926|09:36:36|S|50|116.180000||
B|OKLO|20250926|09:36:36|S|216|116.120000||
B|QQQ|20250926|09:36:36|S|100|594.919300||
B|RGTI|20250926|09:36:36|S|15|33.315000||
B|RUN|20250926|09:36:36|S|36|17.280000||
B|TSLA|20250926|09:36:36|S|100|434.140000||
B|ARM|20250926|09:36:37|S|1|139.630000||
B|CART|20250926|09:36:37|S|100|41.000000||
B|CART|20250926|09:36:37|S|400|41.010000||
B|CDE|20250926|09:36:37|S|100|18.510000||
B|COIN|20250926|09:36:37|S|50|306.210000||
B|FUTU|20250926|09:36:37|S|1|170.280000||
B|FUTU|20250926|09:36:37|S|100|170.370000||
B|GOOGL|20250926|09:36:37|S|50|249.018000||
B|ICOI|20250926|09:36:37|S|100|31.900000||
B|MNSO|20250926|09:36:37|S|200|22.520000||
B|NBIS|20250926|09:36:37|S|5|107.930000||
B|PLTR|20250926|09:36:37|S|100|178.680000||
B|RGTI|20250926|09:36:37|S|100|33.260000||
B|SEER|20250926|09:36:37|S|7|2.280000||
B|T|20250926|09:36:37|S|2|28.465000||
B|TSLA|20250926|09:36:37|S|50|434.053900||
B|TSLA|20250926|09:36:37|S|64|434.020000||
B|TSLA|20250926|09:36:37|S|125|434.050000||
B|TSLL|20250926|09:36:37|S|10|20.155000||
B|UEC|20250926|09:36:37|S|50|14.220000||
B|BITX|20250926|09:36:38|S|21|50.370000||
B|BTI|20250926|09:36:38|S|2|52.810000||
B|FUTU|20250926|09:36:38|S|1|170.320000||
B|FUTU|20250926|09:36:38|S|601|170.415000||
B|NVDL|20250926|09:36:38|S|20|85.269800||
B|RGTI|20250926|09:36:38|S|50|33.270000||
B|UNG|20250926|09:36:38|S|5|12.340000||
B|UNH|20250926|09:36:38|S|100|347.390000||
B|W|20250926|09:36:38|S|550|86.110000||
B|WRD|20250926|09:36:38|S|10|10.519100||
B|ACVA|20250926|09:36:39|S|200|10.075000||
B|AMZN|20250926|09:36:39|S|2|218.760000||
B|ASTS|20250926|09:36:39|S|20|49.920000||
B|DRD|20250926|09:36:39|S|200|27.370000||
B|ORCL|20250926|09:36:39|S|100|292.160000||
B|SMR|20250926|09:36:39|S|30|37.810000||
B|TQQQ|20250926|09:36:39|S|50|100.719300||
B|TSLL|20250926|09:36:39|S|100|20.145000||
B|VKTX|20250926|09:36:39|S|7|25.090000||
B|ZBH|20250926|09:36:39|S|87|97.440000||
B|ABTC|20250926|09:36:40|S|300|6.570000||
B|AMZN|20250926|09:36:40|S|1|218.768600||
B|BA|20250926|09:36:40|S|44|219.750000||
B|GSRT|20250926|09:36:40|S|33|10.605000||
B|IBIT|20250926|09:36:40|S|8|62.095000||
B|MSFT|20250926|09:36:40|S|9|512.395600||
B|SKYT|20250926|09:36:40|S|10|17.290000||
B|SPOT|20250926|09:36:40|S|2|708.865000||
B|SPXL|20250926|09:36:40|S|134|206.868800||
B|TSLA|20250926|09:36:40|S|80|433.927000||
B|UVIX|20250926|09:36:40|S|400|10.415000||
B|ASTS|20250926|09:36:41|S|100|49.880000||
B|BULL|20250926|09:36:41|S|142|15.000700||
B|CFR|20250926|09:36:41|S|10|129.190000||
B|CRWV|20250926|09:36:41|S|300|127.687500||
B|GROY|20250926|09:36:41|S|100|3.785000||
B|HIMZ|20250926|09:36:41|S|100|21.870000||
B|HOOD|20250926|09:36:41|S|1|123.700000||
B|IBIT|20250926|09:36:41|S|100|62.085000||
B|KVUE|20250926|09:36:41|S|135|16.250000||
B|MSTR|20250926|09:36:41|S|100|300.110000||
B|NVDA|20250926|09:36:41|S|100|177.865500||
B|RIOT|20250926|09:36:41|S|100|16.919300||
B|TJX|20250926|09:36:41|S|10|141.765000||
B|TQQQ|20250926|09:36:41|S|20|100.689300||
B|W|20250926|09:36:41|S|10|86.070000||
B|Z|20250926|09:36:41|S|2|77.730000||
B|AAPL|20250926|09:36:42|S|50|254.430000||
B|AMZN|20250926|09:36:42|S|10|218.710000||
B|AVGO|20250926|09:36:42|S|10|336.770000||
B|BAC|20250926|09:36:42|S|38|52.235000||
B|BB|20250926|09:36:42|S|1000|4.785000||
B|BLZE|20250926|09:36:42|S|1|9.760000||
B|CEG|20250926|09:36:42|S|25|330.970000||
B|CRML|20250926|09:36:42|S|200|7.025000||
B|INTC|20250926|09:36:42|S|100|35.219100||
B|NVDA|20250926|09:36:42|S|100|177.929000||
B|ORCL|20250926|09:36:42|S|100|292.180000||
B|RGTI|20250926|09:36:42|S|100|33.330000||
B|RIOT|20250926|09:36:42|S|200|16.959300||
B|SPXU|20250926|09:36:42|S|106|13.860000||
B|TSM|20250926|09:36:42|S|40|274.285000||
B|VT|20250926|09:36:42|S|2|136.509300||
B|AMZN|20250926|09:36:43|S|95|218.678800||
B|APH|20250926|09:36:43|S|1|122.674000||
B|BB|20250926|09:36:43|S|400|4.785000||
B|ISSC|20250926|09:36:43|S|21|11.865000||
B|LDI|20250926|09:36:43|S|5700|3.260000||
B|NBIS|20250926|09:36:43|S|10|107.780000||
B|PHYS|20250926|09:36:43|S|1|28.925000||
B|RGTI|20250926|09:36:43|S|10|33.340000||
B|RGTI|20250926|09:36:43|S|200|33.340000||
B|RKLB|20250926|09:36:43|S|100|47.000000||
B|TSLA|20250926|09:36:43|S|10|434.040000||
B|TSLA|20250926|09:36:43|S|100|434.050000||
B|AMYY|20250926|09:36:44|S|21|23.960000||
B|CDLX|20250926|09:36:44|S|300|2.755000||
B|IONQ|20250926|09:36:44|S|5|69.850000||
B|IREN|20250926|09:36:44|S|14|41.960000||
B|LCID|20250926|09:36:44|S|200|23.750000||
B|LCID|20250926|09:36:44|S|300|23.750000||
B|NB|20250926|09:36:44|S|70|7.210000||
B|NKE|20250926|09:36:44|S|50|68.860000||
B|PDFS|20250926|09:36:44|S|100|25.550000||
B|QQQ|20250926|09:36:44|S|50|594.929300||
B|QUBT|20250926|09:36:44|S|100|21.100000||
B|RTX|20250926|09:36:44|S|1|163.784800||
B|SLB|20250926|09:36:44|S|100|35.492500||
B|TSLA|20250926|09:36:44|S|10|434.000000||
B|TSLL|20250926|09:36:44|S|200|20.145000||
B|ADBE|20250926|09:36:45|S|1|354.990000||
B|IREN|20250926|09:36:45|S|300|41.955000||
B|JEF|20250926|09:36:45|S|8|66.515000||
B|KNOP|20250926|09:36:45|S|200|9.580000||
B|MCHP|20250926|09:36:45|S|8|64.840000||
B|MSFT|20250926|09:36:45|S|20|512.637000||
B|NAKA|20250926|09:36:45|S|7785|1.219900||
B|NVDA|20250926|09:36:45|S|100|178.049300||
B|PAYX|20250926|09:36:45|S|4|127.020000||
B|PLTR|20250926|09:36:45|S|100|178.670000||
B|PRU|20250926|09:36:45|S|81|104.025000||
B|QQQ|20250926|09:36:45|S|100|594.879300||
B|RIVN|20250926|09:36:45|S|50|15.975000||
B|SPYD|20250926|09:36:45|S|1|43.580000||
B|STLA|20250926|09:36:45|S|54|9.225000||
B|TSLA|20250926|09:36:45|S|5|433.890000||
B|TTMI|20250926|09:36:45|S|100|55.170000||
B|VST|20250926|09:36:45|S|15|202.860000||
B|XLV|20250926|09:36:45|S|2|134.935000||
B|BE|20250926|09:36:46|S|50|67.130000||
B|BLOX|20250926|09:36:46|S|220|22.550000||
B|CRWV|20250926|09:36:46|S|200|127.860000||
B|FNB|20250926|09:36:46|S|634|16.210000||
B|GOOGL|20250926|09:36:46|S|100|249.000000||
B|INTW|20250926|09:36:46|S|100|43.180000||
B|JOBY|20250926|09:36:46|S|100|16.269800||
B|MOB|20250926|09:36:46|S|500|10.430000||
B|OWL|20250926|09:36:46|S|29|17.500000||
B|RKLB|20250926|09:36:46|S|14|46.980000||
B|SNPS|20250926|09:36:46|S|5|484.710000||
B|SQM|20250926|09:36:46|S|1250|44.864600||
B|T|20250926|09:36:46|S|4|28.455000||
B|TSLA|20250926|09:36:46|S|15|433.850000||
B|TSLA|20250926|09:36:46|S|50|433.820000||
B|TSLA|20250926|09:36:46|S|100|433.840000||
B|VT|20250926|09:36:46|S|1|136.499300||
B|AA|20250926|09:36:47|S|200|31.590000||
B|ADAP|20250926|09:36:47|E|2200|0.139600||
B|CRCL|20250926|09:36:47|S|12|125.000000||
B|CRWD|20250926|09:36:47|S|10|470.970000||
B|IBIT|20250926|09:36:47|S|90|62.065000||
B|IBM|20250926|09:36:47|S|10|283.470000||
B|JD|20250926|09:36:47|S|75|34.475000||
B|MSTU|20250926|09:36:47|S|480|4.060000||
B|SMR|20250926|09:36:47|S|20|37.700000||
B|TVTX|20250926|09:36:47|S|200|24.825000||
B|AR|20250926|09:36:48|S|218|34.100000||
B|IBIT|20250926|09:36:48|S|1|62.055000||
B|INTC|20250926|09:36:48|S|100|35.251000||
B|NVDA|20250926|09:36:48|S|100|177.989300||
B|PFE|20250926|09:36:48|S|1|23.685000||
B|QQQ|20250926|09:36:48|S|10|594.919300||
B|RIOT|20250926|09:36:48|S|14|16.919300||
B|RIOT|20250926|09:36:48|S|150|16.910000||
B|RUN|20250926|09:36:48|S|214|17.185000||
B|SOC|20250926|09:36:48|S|1000|19.730000||
B|TQQQ|20250926|09:36:48|S|17|100.700000||
B|TQQQ|20250926|09:36:48|S|200|100.690000||
B|TSLA|20250926|09:36:48|S|100|433.790000||
B|TSLL|20250926|09:36:48|S|90|20.135000||
B|CRWV|20250926|09:36:49|S|175|127.910000||
B|DFLI|20250926|09:36:49|S|400|0.507800||
B|INTW|20250926|09:36:49|S|70|43.310000||
B|LI|20250926|09:36:49|S|50|25.959300||
B|LI|20250926|09:36:49|S|100|25.950700||
B|NBIS|20250926|09:36:49|S|3|107.930000||
B|NBIS|20250926|09:36:49|S|50|107.870000||
B|OKLO|20250926|09:36:49|S|13|115.540000||
B|RCAT|20250926|09:36:49|S|118|10.150000||
B|SKYT|20250926|09:36:49|S|15|17.245000||
B|SOUN|20250926|09:36:49|S|10|16.447500||
B|TEM|20250926|09:36:49|S|60|78.470000||
B|VST|20250926|09:36:49|S|25|202.764500||
B|ATGE|20250926|09:36:50|S|1|148.200000||
B|BOIL|20250926|09:36:50|S|100|26.700000||
B|GLDG|20250926|09:36:50|S|1300|1.155000||
B|GPUS|20250926|09:36:50|S|2500|0.411200||
B|PFE|20250926|09:36:50|S|10|23.685000||
B|RCAT|20250926|09:36:50|S|200|10.190000||
B|RIOT|20250926|09:36:50|S|100|16.920000||
B|SMR|20250926|09:36:50|S|100|37.650000||
B|SMR|20250926|09:36:50|S|188|37.680000||
B|TSLA|20250926|09:36:50|S|100|433.740000||
B|UPST|20250926|09:36:50|S|175|56.720000||
B|XPEV|20250926|09:36:50|S|34|22.840000||
B|ACHR|20250926|09:36:51|S|400|9.649300||
B|BA|20250926|09:36:51|S|10|219.870000||
B|BETR|20250926|09:36:51|S|15|60.780000||
B|NVDA|20250926|09:36:51|S|5|177.979300||
B|NVDA|20250926|09:36:51|S|10|177.949100||
B|OKTA|20250926|09:36:51|S|10|90.790000||
B|PLTR|20250926|09:36:51|S|20|178.590000||
B|PSIX|20250926|09:36:51|S|50|111.080000||
B|TQQQ|20250926|09:36:51|S|1|100.689300||
B|TSLA|20250926|09:36:51|S|12|433.747600||
B|BA|20250926|09:36:52|S|8|219.900000||
B|BULL|20250926|09:36:52|S|78|15.020000||
B|COIN|20250926|09:36:52|S|148|306.010000||
B|COST|20250926|09:36:52|S|1|908.890000||
B|EEM|20250926|09:36:52|S|3|52.429300||
B|GSRT|20250926|09:36:52|S|61|10.590000||
B|IBM|20250926|09:36:52|S|17|283.460000||
B|IDR|20250926|09:36:52|S|43|34.300000||
B|INTC|20250926|09:36:52|S|20|35.359300||
B|INTC|20250926|09:36:52|S|35|35.369300||
B|INTC|20250926|09:36:52|S|90|35.350700||
B|INTC|20250926|09:36:52|S|100|35.349300||
B|LAES|20250926|09:36:52|S|1800|4.045000||
B|LTBR|20250926|09:36:52|S|800|20.650000||
B|OKLO|20250926|09:36:52|S|100|115.530000||
B|RIG|20250926|09:36:52|S|200|3.205000||
B|RIVN|20250926|09:36:52|S|1|15.973500||
B|YPF|20250926|09:36:52|S|6|26.650000||
B|BABA|20250926|09:36:53|S|5|171.030000||
B|CLSK|20250926|09:36:53|S|100|12.530000||
B|GLXY|20250926|09:36:53|S|50|31.360000||
B|HP|20250926|09:36:53|S|100|22.320000||
B|INTC|20250926|09:36:53|S|50|35.369100||
B|IREN|20250926|09:36:53|S|50|41.931000||
B|KTOS|20250926|09:36:53|S|3|85.730000||
B|LEU|20250926|09:36:53|S|100|326.640000||
B|MDY|20250926|09:36:53|S|2|593.010000||
B|NVMI|20250926|09:36:53|S|1|308.180000||
B|PLTR|20250926|09:36:53|S|400|178.570000||
B|QQQ|20250926|09:36:53|S|1|594.839300||
B|RKLB|20250926|09:36:53|S|24|47.034600||
B|TSLA|20250926|09:36:53|S|100|433.607300||
B|URNJ|20250926|09:36:53|S|20|30.250000||
B|UUUU|20250926|09:36:53|S|200|18.470000||
B|BULL|20250926|09:36:54|S|50|15.015000||
B|LEU|20250926|09:36:54|S|1|326.640000||
B|OKLO|20250926|09:36:54|S|1|115.490000||
B|ORCL|20250926|09:36:54|S|3|292.510000||
B|TQQQ|20250926|09:36:54|S|50|100.649300||
B|TSLA|20250926|09:36:54|S|100|433.636800||
B|AAOI|20250926|09:36:55|S|200|25.728300||
B|AMKR|20250926|09:36:55|S|8|29.430000||
B|AMKR|20250926|09:36:55|S|92|29.420000||
B|CLSK|20250926|09:36:55|S|2|12.525000||
B|CRK|20250926|09:36:55|S|90|19.408100||
B|FBIN|20250926|09:36:55|S|100|52.895000||
B|IREN|20250926|09:36:55|S|14|41.998300||
B|SIL|20250926|09:36:55|S|300|69.080000||
B|SPLG|20250926|09:36:55|S|1|77.695000||
B|TAN|20250926|09:36:55|S|100|43.210000||
B|TAN|20250926|09:36:55|S|300|43.200000||
B|YPF|20250926|09:36:55|S|2|26.650000||
B|BA|20250926|09:36:56|S|20|219.870000||
B|CLSK|20250926|09:36:56|S|100|12.530000||
B|CVNA|20250926|09:36:56|S|1|367.410000||
B|FRME|20250926|09:36:56|S|10|38.950000||
B|INTC|20250926|09:36:56|S|100|35.389300||
B|INTC|20250926|09:36:56|S|500|35.389300||
B|KRMN|20250926|09:36:56|S|70|68.155000||
B|RIOT|20250926|09:36:56|S|14|16.900700||
B|SOUN|20250926|09:36:56|S|61|16.469300||
B|STUB|20250926|09:36:56|S|40|17.320000||
B|TNA|20250926|09:36:56|S|50|44.219300||
B|AAL|20250926|09:36:57|S|1|11.340000||
B|AMD|20250926|09:36:57|S|5|161.817300||
B|BMNR|20250926|09:36:57|S|29|49.820000||
B|INTC|20250926|09:36:57|S|50|35.379000||
B|MU|20250926|09:36:57|S|15|158.780000||
B|NVDA|20250926|09:36:57|S|3|177.949000||
B|OKLO|20250926|09:36:57|S|100|115.440000||
B|ORCL|20250926|09:36:57|S|45|292.500000||
B|PLTR|20250926|09:36:57|S|7|178.630000||
B|PONY|20250926|09:36:57|S|300|20.965000||
B|SQM|20250926|09:36:57|S|500|44.705000||
B|TM|20250926|09:36:57|S|1|198.030000||
B|TSLA|20250926|09:36:57|S|100|433.617000||
B|VOO|20250926|09:36:57|S|3|608.998800||
B|WBD|20250926|09:36:57|S|100|19.553500||
B|EQIX|20250926|09:36:58|S|1|784.940000||
B|MRM|20250926|09:36:58|S|500|4.000000||
B|NB|20250926|09:36:58|S|200|7.155000||
B|OKLO|20250926|09:36:58|S|62|115.210000||
B|RNP|20250926|09:36:58|S|100|22.200000||
B|TSLA|20250926|09:36:58|S|1|433.475600||
B|W|20250926|09:36:58|S|10|86.370000||
B|XLE|20250926|09:36:58|S|200|91.815000||
B|BABA|20250926|09:36:59|S|185|170.980000||
B|COF|20250926|09:36:59|S|10|224.315000||
B|CRCL|20250926|09:36:59|S|91|124.860000||
B|CRNX|20250926|09:36:59|S|2|42.020000||
B|CRWV|20250926|09:36:59|S|60|127.830000||
B|INTC|20250926|09:36:59|S|42|35.389000||
B|IREN|20250926|09:36:59|S|1|41.950000||
B|IREN|20250926|09:36:59|S|100|41.970000||
B|IREN|20250926|09:36:59|S|100|41.980000||
B|IREN|20250926|09:36:59|S|400|41.978500||
B|JD|20250926|09:36:59|S|3000|34.390700||
B|LECO|20250926|09:36:59|S|3|237.060000||
B|NUGT|20250926|09:36:59|S|33|143.830000||
B|ORCL|20250926|09:36:59|S|50|292.820000||
B|QUBX|20250926|09:36:59|S|70|28.140000||
B|RKLB|20250926|09:36:59|S|200|47.070000||
B|TSLA|20250926|09:36:59|S|50|433.490000||
B|BIDU|20250926|09:37:00|S|20|131.910000||
B|ENTG|20250926|09:37:00|S|350|91.962500||
B|ETHA|20250926|09:37:00|S|26|29.730000||
B|ETHA|20250926|09:37:00|S|100|29.725000||
B|HNST|20250926|09:37:00|S|100|3.775000||
B|MO|20250926|09:37:00|S|21|65.385000||
B|MRK|20250926|09:37:00|S|49|78.051700||
B|NVDA|20250926|09:37:00|S|50|178.009300||
B|OKLO|20250926|09:37:00|S|200|115.380000||
B|PDD|20250926|09:37:00|S|8|128.670000||
B|PPTA|20250926|09:37:00|S|2000|22.010000||
B|RIOT|20250926|09:37:00|S|900|16.917400||
B|TQQQ|20250926|09:37:00|S|400|100.769300||
B|TSLA|20250926|09:37:00|S|50|433.567100||
B|YANG|20250926|09:37:00|S|1|23.090000||
B|ZTS|20250926|09:37:00|S|100|141.920000||
B|COST|20250926|09:37:01|S|14|910.370000||
B|DECK|20250926|09:37:01|S|125|105.950000||
B|INTC|20250926|09:37:01|S|400|35.359100||
B|IREN|20250926|09:37:01|S|5|41.918300||
B|IREN|20250926|09:37:01|S|100|41.920000||
B|IWM|20250926|09:37:01|S|7|240.090700||
B|LEXX|20250926|09:37:01|E|10|1.099900||
B|PGY|20250926|09:37:01|S|127|34.650000||
B|PGY|20250926|09:37:01|S|411|34.670000||
B|SOFI|20250926|09:37:01|S|135|28.130000||
B|AA|20250926|09:37:02|S|300|31.610000||
B|AAPL|20250926|09:37:02|S|100|254.340000||
B|AMZN|20250926|09:37:02|S|300|218.960000||
B|ASML|20250926|09:37:02|S|4|950.310000||
B|CRCL|20250926|09:37:02|S|10|125.120000||
B|DFGR|20250926|09:37:02|S|6|27.059900||
B|GE|20250926|09:37:02|S|1|301.820000||
B|INTC|20250926|09:37:02|S|100|35.379300||
B|ORCL|20250926|09:37:02|S|17|293.370000||
B|ORCL|20250926|09:37:02|S|100|293.370000||
B|QUBT|20250926|09:37:02|S|30|21.180000||
B|RKLB|20250926|09:37:02|S|20|47.140000||
B|TSLA|20250926|09:37:02|S|60|433.836500||
B|TSLA|20250926|09:37:02|S|100|434.097500||
B|TSLA|20250926|09:37:02|S|100|434.097500||
B|TSLL|20250926|09:37:02|S|200|20.155000||
B|WAI|20250926|09:37:02|S|100|4.618200||
B|WOLF|20250926|09:37:02|E|125|1.565000||
B|AMZN|20250926|09:37:03|S|100|218.919900||
B|AVTR|20250926|09:37:03|S|100|11.839300||
B|CLSK|20250926|09:37:03|S|200|12.569100||
B|CRWV|20250926|09:37:03|S|5|127.850000||
B|NVDA|20250926|09:37:03|S|50|178.080700||
B|OKLO|20250926|09:37:03|S|126|115.110000||
B|PDD|20250926|09:37:03|S|100|128.660000||
B|RIOT|20250926|09:37:03|S|315|16.949300||
B|SGOV|20250926|09:37:03|S|127|100.690000||
B|TSLA|20250926|09:37:03|S|30|433.860000||
B|TSLA|20250926|09:37:03|S|100|433.830000||
B|UUUU|20250926|09:37:03|S|2000|18.390000||
B|VT|20250926|09:37:03|S|26|136.529300||
B|BA|20250926|09:37:04|S|93|220.070000||
B|CRDO|20250926|09:37:04|S|30|142.490000||
B|IAU|20250926|09:37:04|S|2|70.785000||
B|MSFT|20250926|09:37:04|S|100|512.790000||
B|MSFT|20250926|09:37:04|S|400|512.750000||
B|OKLO|20250926|09:37:04|S|50|115.190000||
B|OKLO|20250926|09:37:04|S|50|115.340000||
B|QSI|20250926|09:37:04|S|1700|1.555000||
B|RIOT|20250926|09:37:04|S|1800|16.947300||
B|TSLA|20250926|09:37:04|S|45|433.910000||
B|VT|20250926|09:37:04|S|300|136.530000||
B|AAPL|20250926|09:37:05|S|8|254.320000||
B|GDV|20250926|09:37:05|S|28|27.080000||
B|GOOGL|20250926|09:37:05|S|100|249.140000||
B|INTW|20250926|09:37:05|S|60|43.680000||
B|MP|20250926|09:37:05|S|50|75.290000||
B|NUKZ|20250926|09:37:05|S|120|65.320000||
B|OKLO|20250926|09:37:05|S|100|115.060000||
B|ORCL|20250926|09:37:05|S|100|293.450000||
B|QUBT|20250926|09:37:05|S|80|21.220000||
B|RGTI|20250926|09:37:05|S|100|33.470000||
B|SMR|20250926|09:37:05|S|100|37.640000||
B|TUYA|20250926|09:37:05|S|300|2.450000||
B|WFRD|20250926|09:37:05|S|400|69.235000||
B|AAPL|20250926|09:37:06|S|30|254.260000||
B|ACHR|20250926|09:37:06|S|7|9.669300||
B|BA|20250926|09:37:06|S|100|220.350000||
B|INTC|20250926|09:37:06|S|20|35.450000||
B|INTC|20250926|09:37:06|S|500|35.429100||
B|MRM|20250926|09:37:06|S|600|3.990000||
B|NVDA|20250926|09:37:06|S|50|178.121000||
B|PLTR|20250926|09:37:06|S|50|178.990000||
B|QBTS|20250926|09:37:06|S|50|27.338800||
B|QBTS|20250926|09:37:06|S|100|27.330000||
B|RGTU|20250926|09:37:06|S|10|179.650000||
B|SPY|20250926|09:37:06|S|100|660.690000||
B|TGE|20250926|09:37:06|S|11|2.280000||
B|TQQQ|20250926|09:37:06|S|100|100.830000||
B|AMD|20250926|09:37:07|S|100|161.900000||
B|AMD|20250926|09:37:07|S|200|161.892000||
B|AMD|20250926|09:37:07|S|325|161.890000||
B|AMD|20250926|09:37:07|S|400|161.900000||
B|AMZN|20250926|09:37:07|S|6|218.878600||
B|AMZN|20250926|09:37:07|S|20|218.854000||
B|FOUR|20250926|09:37:07|S|1|79.600000||
B|JNJ|20250926|09:37:07|S|2|178.165000||
B|LCID|20250926|09:37:07|S|100|23.760000||
B|MO|20250926|09:37:07|S|1|65.355000||
B|MRVL|20250926|09:37:07|S|100|82.127300||
B|NVDA|20250926|09:37:07|S|100|178.070000||
B|NVDA|20250926|09:37:07|S|500|178.045100||
B|TSLA|20250926|09:37:07|S|45|433.675000||
B|AVAV|20250926|09:37:08|S|278|304.310000||
B|AZYY|20250926|09:37:08|S|21|23.210000||
B|BA|20250926|09:37:08|S|100|220.453000||
B|CONI|20250926|09:37:08|S|200|50.940000||
B|CRWV|20250926|09:37:08|S|30|127.820000||
B|GEV|20250926|09:37:08|S|50|613.500000||
B|INTC|20250926|09:37:08|S|4|35.449000||
B|INTC|20250926|09:37:08|S|20|35.439100||
B|INTC|20250926|09:37:08|S|50|35.439100||
B|LI|20250926|09:37:08|S|20|25.960900||
B|NTRS|20250926|09:37:08|S|150|133.830000||
B|ONTO|20250926|09:37:08|S|10|128.890000||
B|ORCL|20250926|09:37:08|S|50|293.505200||
B|RGTI|20250926|09:37:08|S|30|33.530000||
B|RGTI|20250926|09:37:08|S|100|33.537600||
B|SMR|20250926|09:37:08|S|1|37.680000||
B|ALL|20250926|09:37:09|S|1|212.900000||
B|ALL|20250926|09:37:09|S|1|212.990000||
B|AMKR|20250926|09:37:09|S|100|29.438600||
B|AMZN|20250926|09:37:09|S|25|218.858800||
B|AWRE|20250926|09:37:09|S|9|2.630000||
B|BABA|20250926|09:37:09|S|3|171.140000||
B|CLSK|20250926|09:37:09|S|12|12.589300||
B|FRME|20250926|09:37:09|S|154|38.950000||
B|MSFT|20250926|09:37:09|S|20|512.950000||
B|OKLO|20250926|09:37:09|S|300|115.440000||
B|SHOT|20250926|09:37:09|E|100|0.253000||
B|SPY|20250926|09:37:09|S|100|660.705000||
B|SRPT|20250926|09:37:09|S|2|17.595000||
B|TSLQ|20250926|09:37:09|S|100|8.485000||
B|AAOI|20250926|09:37:10|S|100|25.880000||
B|AAOI|20250926|09:37:10|S|100|25.886500||
B|AAPL|20250926|09:37:10|S|100|254.147800||
B|BLK|20250926|09:37:10|S|8|1154.320000||
B|CONY|20250926|09:37:10|S|10|6.393500||
B|CRWV|20250926|09:37:10|S|100|127.980000||
B|CVNA|20250926|09:37:10|S|100|367.950000||
B|GLDM|20250926|09:37:10|S|1|74.349900||
B|GLOB|20250926|09:37:10|S|36|55.940000||
B|INTC|20250926|09:37:10|S|100|35.469100||
B|INTC|20250926|09:37:10|S|1000|35.447400||
B|MP|20250926|09:37:10|S|2|75.240000||
B|ORCL|20250926|09:37:10|S|15|293.510000||
B|TSLA|20250926|09:37:10|S|1|433.980000||
B|TSLA|20250926|09:37:10|S|99|433.972900||
B|TSLA|20250926|09:37:10|S|144|433.970000||
B|UAMY|20250926|09:37:10|S|100|6.780000||
B|BLSH|20250926|09:37:11|S|50|60.480000||
B|BSX|20250926|09:37:11|S|11|98.870000||
B|CRNX|20250926|09:37:11|S|300|41.950000||
B|GD|20250926|09:37:11|S|2|327.630000||
B|INTC|20250926|09:37:11|S|100|35.449300||
B|KC|20250926|09:37:11|S|300|15.835000||
B|LI|20250926|09:37:11|S|300|25.950000||
B|ONEG|20250926|09:37:11|S|50|11.370000||
B|ORCL|20250926|09:37:11|S|10|293.390000||
B|QLGN|20250926|09:37:11|S|200|5.100000||
B|RDDT|20250926|09:37:11|S|2|236.900000||
B|SM|20250926|09:37:11|S|50|27.580000||
B|WCC|20250926|09:37:11|S|5|209.370000||
B|WOK|20250926|09:37:11|S|3500|0.089101||
B|AMD|20250926|09:37:12|S|10|161.942200||
B|CEG|20250926|09:37:12|S|1|330.740000||
B|COST|20250926|09:37:12|S|60|910.330000||
B|FUTU|20250926|09:37:12|S|100|170.500000||
B|HTHT|20250926|09:37:12|S|12|39.560000||
B|LAC|20250926|09:37:12|S|10|7.210000||
B|LI|20250926|09:37:12|S|1|25.940000||
B|MARA|20250926|09:37:12|S|1900|15.925000||
B|NTRS|20250926|09:37:12|S|46|133.645000||
B|ORCL|20250926|09:37:12|S|7|293.390000||
B|ORCL|20250926|09:37:12|S|12|293.250000||
B|QBTS|20250926|09:37:12|S|50|27.349300||
B|QUBT|20250926|09:37:12|S|2|21.260000||
B|RGTI|20250926|09:37:12|S|20|33.495000||
B|SKYT|20250926|09:37:12|S|300|17.370000||
B|BA|20250926|09:37:13|S|100|220.432700||
B|EQX|20250926|09:37:13|S|100|10.590000||
B|HYG|20250926|09:37:13|S|20|81.020000||
B|INTC|20250926|09:37:13|S|7|35.419300||
B|INTC|20250926|09:37:13|S|55|35.419300||
B|INTC|20250926|09:37:13|S|70|35.417500||
B|NTR|20250926|09:37:13|S|10|58.280000||
B|PLTR|20250926|09:37:13|S|100|178.920000||
B|QBTS|20250926|09:37:13|S|100|27.350000||
B|QBTS|20250926|09:37:13|S|217|27.348800||
B|TLRY|20250926|09:37:13|S|25|1.180000||
B|TQQQ|20250926|09:37:13|S|100|100.792500||
B|TTD|20250926|09:37:13|S|100|46.370000||
B|UNH|20250926|09:37:13|S|100|346.840000||
B|UPST|20250926|09:37:13|S|200|56.850000||
B|UPST|20250926|09:37:13|S|1200|56.850000||
B|BHF|20250926|09:37:14|S|100|55.950000||
B|CLSK|20250926|09:37:14|S|100|12.565000||
B|COIN|20250926|09:37:14|S|2|306.730000||
B|INTC|20250926|09:37:14|S|100|35.429300||
B|INTC|20250926|09:37:14|S|1000|35.419300||
B|MSFT|20250926|09:37:14|S|10|512.860000||
B|SOFI|20250926|09:37:14|S|22|28.089100||
B|SOXS|20250926|09:37:14|S|2|5.315000||
B|TBG|20250926|09:37:14|S|528|33.207500||
B|TSLA|20250926|09:37:14|S|30|433.965000||
B|AAPL|20250926|09:37:15|S|100|254.380000||
B|AQST|20250926|09:37:15|S|35|5.870000||
B|BA|20250926|09:37:15|S|100|220.570000||
B|CNXC|20250926|09:37:15|S|1|47.980000||
B|CRK|20250926|09:37:15|S|100|19.400000||
B|FMC|20250926|09:37:15|S|3|33.430000||
B|IBIT|20250926|09:37:15|S|100|62.090000||
B|INTC|20250926|09:37:15|S|238|35.349000||
B|IREN|20250926|09:37:15|S|425|41.920000||
B|LTBR|20250926|09:37:15|S|100|20.610000||
B|NBIS|20250926|09:37:15|S|1|108.460000||
B|NUAI|20250926|09:37:15|S|59|1.690000||
B|PLTR|20250926|09:37:15|S|300|179.040000||
B|RDDT|20250926|09:37:15|S|29|236.690000||
B|RGTI|20250926|09:37:15|S|2|33.375000||
B|SOXL|20250926|09:37:15|S|100|34.050000||
B|BLSH|20250926|09:37:16|S|50|60.270000||
B|COIN|20250926|09:37:16|S|2|306.650000||
B|CRWV|20250926|09:37:16|S|3|127.490000||
B|CSCO|20250926|09:37:16|S|50|67.150000||
B|DGNX|20250926|09:37:16|S|20|13.870000||
B|EWZ|20250926|09:37:16|S|75|30.640000||
B|INTC|20250926|09:37:16|S|16|35.349000||
B|INTC|20250926|09:37:16|S|30|35.349000||
B|IONQ|20250926|09:37:16|S|39|70.000000||
B|IONQ|20250926|09:37:16|S|100|69.920000||
B|NBIS|20250926|09:37:16|S|2|108.375000||
B|NITO|20250926|09:37:16|S|100|4.630000||
B|PDBC|20250926|09:37:16|S|1|13.590000||
B|PGY|20250926|09:37:16|S|200|34.640000||
B|PLTR|20250926|09:37:16|S|108|179.040000||
B|PLTR|20250926|09:37:16|S|350|179.050000||
B|SOFI|20250926|09:37:16|S|1|28.070000||
B|APP|20250926|09:37:17|S|20|652.610000||
B|CLS|20250926|09:37:17|S|8|248.960000||
B|CRWV|20250926|09:37:17|S|50|127.420000||
B|GSRT|20250926|09:37:17|S|69|10.600000||
B|MU|20250926|09:37:17|S|10|158.360000||
B|OS|20250926|09:37:17|S|100|19.375000||
B|OXY|20250926|09:37:17|S|50|47.400000||
B|TSLA|20250926|09:37:17|S|100|434.130000||
B|TSLA|20250926|09:37:17|S|100|434.167000||
B|UUUU|20250926|09:37:17|S|150|18.268800||
B|BABA|20250926|09:37:18|S|25|171.120000||
B|GLW|20250926|09:37:18|S|24|79.290000||
B|IREN|20250926|09:37:18|S|15|41.960000||
B|MSFT|20250926|09:37:18|S|30|513.190000||
B|NVDA|20250926|09:37:18|S|50|178.229100||
B|RGTI|20250926|09:37:18|S|1|33.370000||
B|SLDE|20250926|09:37:18|S|100|15.420000||
B|SLDE|20250926|09:37:18|S|900|15.420000||
B|SLDE|20250926|09:37:18|S|900|15.430000||
B|SMCI|20250926|09:37:18|S|100|45.720000||
B|WB|20250926|09:37:18|S|2|12.148800||
B|WK|20250926|09:37:18|S|1099|84.095800||
B|ALX|20250926|09:37:19|S|300|238.790000||
B|ASTS|20250926|09:37:19|S|10|49.758600||
B|LAES|20250926|09:37:19|S|1|4.045000||
B|MSTY|20250926|09:37:19|S|1|13.185000||
B|NVDA|20250926|09:37:19|S|200|178.230700||
B|ORCL|20250926|09:37:19|S|10|293.205000||
B|ORCL|20250926|09:37:19|S|57|293.205000||
B|ORCL|20250926|09:37:19|S|100|293.310000||
B|ORCL|20250926|09:37:19|S|100|293.370000||
B|ORCL|20250926|09:37:19|S|100|293.370000||
B|SDS|20250926|09:37:19|S|100|14.680000||
B|SOXL|20250926|09:37:19|S|200|34.025000||
B|TTD|20250926|09:37:19|S|100|46.370000||
B|TTD|20250926|09:37:19|S|100|46.370000||
B|CRCL|20250926|09:37:20|S|100|125.120000||
B|IONQ|20250926|09:37:20|S|100|69.950000||
B|NBIS|20250926|09:37:20|S|5|108.440000||
B|NVDL|20250926|09:37:20|S|2000|85.605000||
B|OKLO|20250926|09:37:20|S|10|114.810000||
B|PFE|20250926|09:37:20|S|30|23.689300||
B|SOUN|20250926|09:37:20|S|600|16.455000||
B|TQQQ|20250926|09:37:20|S|30|100.917500||
B|TQQQ|20250926|09:37:20|S|90|100.919300||
B|TSLA|20250926|09:37:20|S|50|434.580000||
B|TSLA|20250926|09:37:20|S|100|434.486100||
B|UGI|20250926|09:37:20|S|5|32.930000||
B|WKHS|20250926|09:37:20|S|1000|1.083500||
B|AMD|20250926|09:37:21|S|100|162.020000||
B|AMZN|20250926|09:37:21|S|100|219.029900||
B|DRS|20250926|09:37:21|S|100|43.350000||
B|EWZ|20250926|09:37:21|S|100|30.630000||
B|HOOD|20250926|09:37:21|S|20|124.120000||
B|ORCL|20250926|09:37:21|S|100|293.381000||
B|RIOX|20250926|09:37:21|S|200|26.690000||
B|SQQQ|20250926|09:37:21|S|100|15.615000||
B|TSLA|20250926|09:37:21|S|2|434.487300||
B|ASML|20250926|09:37:22|S|84|950.060000||
B|AVGO|20250926|09:37:22|S|18|337.290000||
B|BABA|20250926|09:37:22|S|10|171.180000||
B|KD|20250926|09:37:22|S|80|29.340000||
B|PSTV|20250926|09:37:22|S|10|0.623300||
B|TTAN|20250926|09:37:22|S|74|103.350000||
B|ABNB|20250926|09:37:23|S|20|122.410000||
B|ARM|20250926|09:37:23|S|100|139.560000||
B|ARM|20250926|09:37:23|S|100|139.640000||
B|ARM|20250926|09:37:23|S|200|139.655000||
B|BWXT|20250926|09:37:23|S|100|180.310000||
B|COIN|20250926|09:37:23|S|1|306.670000||
B|DOW|20250926|09:37:23|S|10|22.649300||
B|GOOGL|20250926|09:37:23|S|100|249.360800||
B|NFE|20250926|09:37:23|S|300|2.275000||
B|ORCL|20250926|09:37:23|S|50|293.200000||
B|PLTR|20250926|09:37:23|S|1|178.820000||
B|QLGN|20250926|09:37:23|S|200|5.130000||
B|TQQQ|20250926|09:37:23|S|20|100.930000||
B|TSLA|20250926|09:37:23|S|50|434.477300||
B|TSLA|20250926|09:37:23|S|100|434.360000||
B|TSLA|20250926|09:37:23|S|100|434.368000||
B|WOLF|20250926|09:37:23|S|100|1.560000||
B|WOLF|20250926|09:37:23|S|200|1.555000||
B|AAPL|20250926|09:37:24|S|100|254.420000||
B|AMZN|20250926|09:37:24|S|2|219.015000||
B|BABA|20250926|09:37:24|S|20|171.240000||
B|LMND|20250926|09:37:24|S|25|50.930000||
B|MARA|20250926|09:37:24|S|1|15.889300||
B|ORCL|20250926|09:37:24|S|10|293.200000||
B|ORCL|20250926|09:37:24|S|100|293.140000||
B|TSLA|20250926|09:37:24|S|100|434.338300||
B|TSLA|20250926|09:37:24|S|100|434.386500||
B|AMZN|20250926|09:37:25|S|40|219.038600||
B|AVDV|20250926|09:37:25|S|7|87.990000||
B|BMNR|20250926|09:37:25|S|100|49.825000||
B|DNN|20250926|09:37:25|S|6000|2.883500||
B|LQDA|20250926|09:37:25|S|100|21.570000||
B|PSX|20250926|09:37:25|S|100|140.700000||
B|QBTS|20250926|09:37:25|S|9|27.340000||
B|QBTS|20250926|09:37:25|S|20|27.350000||
B|QBTS|20250926|09:37:25|S|28|27.350000||
B|QUBT|20250926|09:37:25|S|447|21.210000||
B|TEM|20250926|09:37:25|S|100|79.020000||
B|TQQQ|20250926|09:37:25|S|250|100.949300||
B|TSLA|20250926|09:37:25|S|100|434.320000||
B|XPEV|20250926|09:37:25|S|100|22.860000||
B|BULL|20250926|09:37:26|S|16|15.085000||
B|FNV|20250926|09:37:26|S|1|215.020000||
B|INTC|20250926|09:37:26|S|84|35.495000||
B|LMT|20250926|09:37:26|S|10|489.240000||
B|TEM|20250926|09:37:26|S|600|79.100000||
B|AMAT|20250926|09:37:27|S|200|200.780000||
B|BABA|20250926|09:37:27|S|372|171.210000||
B|DVN|20250926|09:37:27|S|100|36.349000||
B|GRRR|20250926|09:37:27|S|10|20.225000||
B|HIMS|20250926|09:37:27|S|100|55.655300||
B|IBKR|20250926|09:37:27|S|76|66.025000||
B|MSFT|20250926|09:37:27|S|6|513.360000||
B|SOC|20250926|09:37:27|S|50|19.680000||
B|TMC|20250926|09:37:27|S|2|6.455000||
B|TQQQ|20250926|09:37:27|S|75|100.939300||
B|ZTS|20250926|09:37:27|S|100|141.800000||
B|AGI|20250926|09:37:28|S|30|33.378600||
B|CLF|20250926|09:37:28|S|100|12.165000||
B|CONL|20250926|09:37:28|S|50|31.120000||
B|CRWU|20250926|09:37:28|S|100|21.980000||
B|EVGO|20250926|09:37:28|S|1|4.580000||
B|GOOG|20250926|09:37:28|S|3|249.900000||
B|HOOD|20250926|09:37:28|S|11|124.187800||
B|INTC|20250926|09:37:28|S|20|35.501000||
B|IWM|20250926|09:37:28|S|7|240.000700||
B|LLY|20250926|09:37:28|S|20|723.520000||
B|MSTR|20250926|09:37:28|S|4|300.420000||
B|PPLT|20250926|09:37:28|S|200|142.506200||
B|PPTA|20250926|09:37:28|S|30|21.910000||
B|SE|20250926|09:37:28|S|500|183.200000||
B|SLB|20250926|09:37:28|S|100|35.440000||
B|TSLA|20250926|09:37:28|S|140|434.127300||
B|AMZN|20250926|09:37:29|S|3|219.118600||
B|APP|20250926|09:37:29|S|1|652.980000||
B|ASST|20250926|09:37:29|S|2000|2.700000||
B|BE|20250926|09:37:29|S|200|67.130000||
B|FLNC|20250926|09:37:29|S|192|11.409100||
B|INTC|20250926|09:37:29|S|100|35.480700||
B|INTC|20250926|09:37:29|S|400|35.490700||
B|INTC|20250926|09:37:29|S|500|35.500700||
B|RBLX|20250926|09:37:29|S|1|132.115000||
B|RBLX|20250926|09:37:29|S|2|132.115000||
B|TQQQ|20250926|09:37:29|S|150|100.899300||
B|UAMY|20250926|09:37:29|S|5|6.770000||
B|AMC|20250926|09:37:30|S|600|2.820000||
B|CLSK|20250926|09:37:30|S|10|12.539300||
B|FIG|20250926|09:37:30|S|200|53.845000||
B|FUTU|20250926|09:37:30|S|80|169.950000||
B|GFS|20250926|09:37:30|S|44|36.080000||
B|HOOD|20250926|09:37:30|S|150|124.140000||
B|IONQ|20250926|09:37:30|S|100|70.000000||
B|LI|20250926|09:37:30|S|5|25.949300||
B|QURE|20250926|09:37:30|S|100|52.210000||
B|RGTI|20250926|09:37:30|S|100|33.390000||
B|TDG|20250926|09:37:30|S|1|1299.000000||
B|CRCL|20250926|09:37:31|S|61|125.110000||
B|HWM|20250926|09:37:31|S|4|194.860000||
B|INTC|20250926|09:37:31|S|200|35.485000||
B|KTOS|20250926|09:37:31|S|100|85.550000||
B|NTSK|20250926|09:37:31|S|1000|22.980000||
B|OKLO|20250926|09:37:31|S|10|114.860000||
B|OKLO|20250926|09:37:31|S|100|114.840000||
B|PLD|20250926|09:37:31|S|2|113.470000||
B|RBLX|20250926|09:37:31|S|100|132.115000||
B|RGTX|20250926|09:37:31|E|53|185.672800||
B|TLT|20250926|09:37:31|S|20|88.995000||
B|TSLA|20250926|09:37:31|S|4|434.062200||
B|TSLA|20250926|09:37:31|S|100|434.013000||
B|WDAY|20250926|09:37:31|S|100|246.391000||
B|ZIM|20250926|09:37:31|S|200|14.125000||
B|AMPY|20250926|09:37:32|S|100|6.340000||
B|COIN|20250926|09:37:32|S|2|306.540000||
B|FIGR|20250926|09:37:32|S|63|39.060000||
B|INTC|20250926|09:37:32|S|200|35.475000||
B|ISRG|20250926|09:37:32|S|1|441.160000||
B|KLAR|20250926|09:37:32|S|25|40.210000||
B|LI|20250926|09:37:32|S|100|25.949300||
B|MTCH|20250926|09:37:32|S|1|35.881700||
B|NTRS|20250926|09:37:32|S|7|133.830000||
B|QBTS|20250926|09:37:32|S|128|27.260000||
B|RGTI|20250926|09:37:32|S|300|33.255000||
B|SHOP|20250926|09:37:32|S|15|142.010000||
B|U|20250926|09:37:32|S|24|41.800000||
B|VALE|20250926|09:37:32|S|200|10.746500||
B|BA|20250926|09:37:33|S|10|219.670000||
B|BA|20250926|09:37:33|S|600|219.595000||
B|BOX|20250926|09:37:33|S|16|32.160000||
B|CSCO|20250926|09:37:33|S|15|67.180900||
B|DELL|20250926|09:37:33|S|8|129.050000||
B|GOOG|20250926|09:37:33|S|100|249.740000||
B|INTC|20250926|09:37:33|S|50|35.560700||
B|INTC|20250926|09:37:33|S|400|35.560000||
B|LEG|20250926|09:37:33|S|800|8.790000||
B|QUBT|20250926|09:37:33|S|18|21.260000||
B|USAR|20250926|09:37:33|S|100|17.500000||
B|USAR|20250926|09:37:33|S|100|17.508300||
B|VRNS|20250926|09:37:33|S|17|58.190000||
B|CRWV|20250926|09:37:34|S|200|127.440000||
B|INDI|20250926|09:37:34|S|211|3.960000||
B|INTC|20250926|09:37:34|S|100|35.569100||
B|INTC|20250926|09:37:34|S|200|35.569100||
B|INTC|20250926|09:37:34|S|290|35.569300||
B|INTC|20250926|09:37:34|S|1110|35.579100||
B|MELI|20250926|09:37:34|S|1|2502.970000||
B|MRM|20250926|09:37:34|S|10|3.970000||
B|MSFT|20250926|09:37:34|S|20|513.480000||
B|NOG|20250926|09:37:34|S|200|27.295000||
B|OKLO|20250926|09:37:34|S|100|114.830000||
B|ORCL|20250926|09:37:34|S|45|293.260000||
B|TSLA|20250926|09:37:34|S|17|433.560000||
B|TSLA|20250926|09:37:34|S|87|433.610000||
B|VOO|20250926|09:37:34|S|2|609.338800||
B|AMD|20250926|09:37:35|S|100|161.979100||
B|DELL|20250926|09:37:35|S|300|129.100000||
B|DVLT|20250926|09:37:35|S|5|1.289500||
B|GRRR|20250926|09:37:35|S|150|20.170000||
B|INTC|20250926|09:37:35|S|25|35.579300||
B|INTC|20250926|09:37:35|S|500|35.559000||
B|LGCY|20250926|09:37:35|S|10|9.980000||
B|MRM|20250926|09:37:35|S|400|3.980000||
B|TSLA|20250926|09:37:35|S|100|433.180000||
B|USAR|20250926|09:37:35|S|500|17.508300||
B|AMAT|20250926|09:37:36|S|5|200.930000||
B|CRWV|20250926|09:37:36|S|100|127.460000||
B|RTX|20250926|09:37:36|S|3|163.225000||
B|SMR|20250926|09:37:36|S|10|37.480000||
B|SOFI|20250926|09:37:36|S|5|27.980000||
B|TEM|20250926|09:37:36|S|30|79.195300||
B|TSLL|20250926|09:37:36|S|10|20.065000||
B|AAPL|20250926|09:37:37|S|100|254.321700||
B|AFRM|20250926|09:37:37|S|200|77.010000||
B|APP|20250926|09:37:37|S|20|652.460000||
B|BMNR|20250926|09:37:37|S|103|49.800000||
B|BN|20250926|09:37:37|S|4|68.895000||
B|CRWV|20250926|09:37:37|S|60|127.240000||
B|FIGR|20250926|09:37:37|S|2|39.180000||
B|HNGE|20250926|09:37:37|S|100|51.420000||
B|JPM|20250926|09:37:37|S|1|315.720000||
B|RGTI|20250926|09:37:37|S|50|33.130900||
B|SOFI|20250926|09:37:37|S|1000|27.971000||
B|SYM|20250926|09:37:37|S|22|51.440000||
B|TSLA|20250926|09:37:37|S|4|433.000000||
B|TSLA|20250926|09:37:37|S|57|432.990000||
B|TSLA|20250926|09:37:37|S|100|432.966500||
B|TSLA|20250926|09:37:37|S|100|432.976800||
B|Z|20250926|09:37:37|S|1|77.705000||
B|Z|20250926|09:37:37|S|1|77.705000||
B|BIIB|20250926|09:37:38|S|90|135.950000||
B|LI|20250926|09:37:38|S|100|25.939300||
B|NOC|20250926|09:37:38|S|15|592.850000||
B|ON|20250926|09:37:38|S|60|49.610000||
B|STKE|20250926|09:37:38|S|100|4.990000||
B|TNA|20250926|09:37:38|S|1|44.189300||
B|AMAT|20250926|09:37:39|S|13|200.890000||
B|APLD|20250926|09:37:39|S|200|21.890000||
B|AVGO|20250926|09:37:39|S|40|337.020000||
B|DVLT|20250926|09:37:39|S|10|1.280000||
B|GRNY|20250926|09:37:39|S|70|24.709300||
B|INTC|20250926|09:37:39|S|200|35.469300||
B|INTC|20250926|09:37:39|S|400|35.469300||
B|LI|20250926|09:37:39|S|70|25.949100||
B|LULU|20250926|09:37:39|S|50|172.415000||
B|MYO|20250926|09:37:39|S|100|0.988500||
B|NVDA|20250926|09:37:39|S|30|178.185000||
B|PSQH|20250926|09:37:39|S|100|1.925000||
B|QQQI|20250926|09:37:39|S|1000|53.875000||
B|SCHD|20250926|09:37:39|S|6|27.140000||
B|TSLA|20250926|09:37:39|S|30|432.960000||
B|VWO|20250926|09:37:39|S|4|53.299300||
B|CDE|20250926|09:37:40|S|30|18.396500||
B|CRNX|20250926|09:37:40|S|1|41.710000||
B|GDS|20250926|09:37:40|S|25|40.440000||
B|GOOG|20250926|09:37:40|S|4|249.688300||
B|INTC|20250926|09:37:40|S|30|35.469300||
B|INTC|20250926|09:37:40|S|50|35.449300||
B|INTC|20250926|09:37:40|S|200|35.465000||
B|INTC|20250926|09:37:40|S|500|35.465000||
B|INTW|20250926|09:37:40|S|100|43.780000||
B|MRK|20250926|09:37:40|S|2|78.138000||
B|MSFT|20250926|09:37:40|S|50|513.265000||
B|NBIS|20250926|09:37:40|S|100|107.990000||
B|PLUG|20250926|09:37:40|S|965|2.370000||
B|PLUG|20250926|09:37:40|S|1000|2.370000||
B|TSLA|20250926|09:37:40|S|100|432.987600||
B|TSLL|20250926|09:37:40|S|600|20.060000||
B|VNET|20250926|09:37:40|S|200|10.320000||
B|VNET|20250926|09:37:40|S|220|10.310000||
B|VNET|20250926|09:37:40|S|500|10.305000||
B|ABBV|20250926|09:37:41|S|1|218.850000||
B|AMD|20250926|09:37:41|S|500|161.820000||
B|AMDL|20250926|09:37:41|S|120|10.350000||
B|GOOG|20250926|09:37:41|S|5|249.660000||
B|NBIS|20250926|09:37:41|S|5|108.000000||
B|OPEN|20250926|09:37:41|S|40|8.709300||
B|OPEN|20250926|09:37:41|S|300|8.705000||
B|PALL|20250926|09:37:41|S|30|115.810000||
B|SOLZ|20250926|09:37:41|S|100|20.730000||
B|TQQQ|20250926|09:37:41|S|100|100.852500||
B|TSLA|20250926|09:37:41|S|100|432.743000||
B|AEVA|20250926|09:37:42|S|200|15.850000||
B|AMZN|20250926|09:37:42|S|2|219.248800||
B|DFLI|20250926|09:37:42|S|3|0.493900||
B|GOOG|20250926|09:37:42|S|10|249.650000||
B|INTC|20250926|09:37:42|S|2|35.520000||
B|INTC|20250926|09:37:42|S|100|35.505000||
B|INTC|20250926|09:37:42|S|100|35.520000||
B|INTC|20250926|09:37:42|S|200|35.499300||
B|INTC|20250926|09:37:42|S|400|35.470000||
B|KMX|20250926|09:37:42|S|14|45.611800||
B|MU|20250926|09:37:42|S|20|158.190000||
B|SKYT|20250926|09:37:42|S|376|17.300000||
B|TQQQ|20250926|09:37:42|S|100|100.857500||
B|UUUU|20250926|09:37:42|S|8|18.119100||
B|ALB|20250926|09:37:43|S|5|86.670000||
B|GOOG|20250926|09:37:43|S|5|249.600000||
B|INTC|20250926|09:37:43|S|10|35.509300||
B|IREN|20250926|09:37:43|S|80|41.885000||
B|IREN|20250926|09:37:43|S|565|41.885000||
B|NBIS|20250926|09:37:43|S|1|107.940000||
B|PLTR|20250926|09:37:43|S|100|178.820000||
B|RGTI|20250926|09:37:43|S|100|33.160000||
B|SPY|20250926|09:37:43|S|1|660.835000||
B|TSLA|20250926|09:37:43|S|100|433.010000||
B|TSLL|20250926|09:37:43|S|10|20.075000||
B|AAPL|20250926|09:37:44|S|1|254.390000||
B|AMD|20250926|09:37:44|S|100|161.845000||
B|BABA|20250926|09:37:44|S|40|171.260000||
B|BBAI|20250926|09:37:44|S|2|6.965000||
B|ENPH|20250926|09:37:44|S|91|36.410000||
B|ENPH|20250926|09:37:44|S|500|36.410000||
B|IETC|20250926|09:37:44|S|60|101.560000||
B|LITE|20250926|09:37:44|S|165|157.145000||
B|MARA|20250926|09:37:44|S|87|15.859300||
B|MU|20250926|09:37:44|S|1|158.110000||
B|NVDY|20250926|09:37:44|S|100|16.330000||
B|TSLA|20250926|09:37:44|S|17|433.000000||
B|TSLA|20250926|09:37:44|S|44|432.890000||
B|TSLA|20250926|09:37:44|S|100|432.867300||
B|TSLA|20250926|09:37:44|S|100|432.877100||
B|WAI|20250926|09:37:44|S|200|4.669700||
B|AMD|20250926|09:37:45|S|31|161.860000||
B|BRK/B|20250926|09:37:45|S|50|498.910000||
B|CRWV|20250926|09:37:45|S|10|126.960000||
B|ETHU|20250926|09:37:45|S|10|116.030000||
B|IREN|20250926|09:37:45|S|200|41.845300||
B|IRMD|20250926|09:37:45|S|7|69.790000||
B|LCID|20250926|09:37:45|S|300|23.725000||
B|MSFT|20250926|09:37:45|S|10|513.040000||
B|MSTR|20250926|09:37:45|S|100|299.580000||
B|TSLA|20250926|09:37:45|S|24|432.870000||
B|BP|20250926|09:37:46|S|1|35.645000||
B|DFLI|20250926|09:37:46|S|100|0.496000||
B|INTC|20250926|09:37:46|S|50|35.479300||
B|MSTR|20250926|09:37:46|S|89|299.570000||
B|NBIS|20250926|09:37:46|S|100|107.990000||
B|NBIS|20250926|09:37:46|S|300|108.020000||
B|NBIS|20250926|09:37:46|S|350|107.990000||
B|OPEN|20250926|09:37:46|S|100|8.700000||
B|PSQH|20250926|09:37:46|S|100|1.925000||
B|RGTI|20250926|09:37:46|S|50|33.120000||
B|TSLA|20250926|09:37:46|S|1|432.710000||
B|TSLA|20250926|09:37:46|S|100|432.865600||
B|XLU|20250926|09:37:46|S|10|86.225000||
B|AAOI|20250926|09:37:47|S|200|25.840000||
B|BEAM|20250926|09:37:47|S|50|23.185000||
B|GGLL|20250926|09:37:47|S|9|66.270000||
B|GOOG|20250926|09:37:47|S|20|249.580000||
B|MAIN|20250926|09:37:47|S|200|64.180000||
B|MARA|20250926|09:37:47|S|1|15.879300||
B|MSFT|20250926|09:37:47|S|50|512.860000||
B|ORCL|20250926|09:37:47|S|16|293.890000||
B|PG|20250926|09:37:47|S|60|152.050000||
B|TEM|20250926|09:37:47|S|10|79.036000||
B|TEM|20250926|09:37:47|S|50|78.980000||
B|TSLA|20250926|09:37:47|S|100|432.806500||
B|TSLL|20250926|09:37:47|S|100|20.035000||
B|UNH|20250926|09:37:47|S|718|346.940000||
B|AAPL|20250926|09:37:48|S|100|254.620000||
B|BULL|20250926|09:37:48|S|100|15.055000||
B|DBC|20250926|09:37:48|S|10|22.779300||
B|FUBO|20250926|09:37:48|S|436|4.115000||
B|GOOGL|20250926|09:37:48|S|75|248.920000||
B|GOOGL|20250926|09:37:48|S|100|248.925000||
B|HD|20250926|09:37:48|S|50|406.260000||
B|IBM|20250926|09:37:48|S|10|283.890000||
B|RIOT|20250926|09:37:48|S|600|16.899300||
B|SMR|20250926|09:37:48|S|2|37.370000||
B|SNOW|20250926|09:37:48|S|50|222.620000||
B|TQQQ|20250926|09:37:48|S|1|100.807500||
B|TSLA|20250926|09:37:48|S|50|432.592900||
B|TSLA|20250926|09:37:48|S|100|432.656800||
B|AAPL|20250926|09:37:49|S|65|254.595000||
B|GRAB|20250926|09:37:49|S|2|6.130000||
B|INTC|20250926|09:37:49|S|300|35.505000||
B|INTW|20250926|09:37:49|S|180|43.870000||
B|MIAX|20250926|09:37:49|S|4|42.890000||
B|MU|20250926|09:37:49|S|98|158.291000||
B|ORCL|20250926|09:37:49|S|18|293.800000||
B|ORCL|20250926|09:37:49|S|50|293.800000||
B|TSEM|20250926|09:37:49|S|500|69.340000||
B|TSLA|20250926|09:37:49|S|50|432.710000||
B|DVLT|20250926|09:37:50|S|50|1.300000||
B|GOOG|20250926|09:37:50|S|100|249.631500||
B|INBX|20250926|09:37:50|S|200|31.806100||
B|INTC|20250926|09:37:50|S|45|35.499300||
B|INTC|20250926|09:37:50|S|100|35.490000||
B|IONQ|20250926|09:37:50|S|100|69.700000||
B|NBIS|20250926|09:37:50|S|1|108.270000||
B|NOC|20250926|09:37:50|S|30|593.570000||
B|ORCL|20250926|09:37:50|S|43|293.850000||
B|PYPL|20250926|09:37:50|S|100|66.437300||
B|QUBT|20250926|09:37:50|S|150|21.155000||
B|RBLX|20250926|09:37:50|S|30|132.110000||
B|RGTI|20250926|09:37:50|S|45|33.170000||
B|RGTI|20250926|09:37:50|S|100|33.170000||
B|RH|20250926|09:37:50|S|100|210.955000||
B|RKLB|20250926|09:37:50|S|106|46.960000||
B|TEM|20250926|09:37:50|S|20|78.980000||
B|TGT|20250926|09:37:50|S|201|87.230000||
B|Z|20250926|09:37:50|S|11|77.784100||
B|Z|20250926|09:37:50|S|13|77.784100||
B|BA|20250926|09:37:51|S|3|220.320000||
B|BHVN|20250926|09:37:51|S|50|13.910000||
B|BULL|20250926|09:37:51|S|200|15.060000||
B|CBOE|20250926|09:37:51|S|80|245.120000||
B|INTC|20250926|09:37:51|S|77|35.469300||
B|MNDY|20250926|09:37:51|S|2|208.010000||
B|MSFT|20250926|09:37:51|S|9|512.630000||
B|NVTS|20250926|09:37:51|S|300|6.365000||
B|RGTI|20250926|09:37:51|S|100|33.147600||
B|RIOT|20250926|09:37:51|S|100|16.879300||
B|SAIL|20250926|09:37:51|S|2|21.810000||
B|SBET|20250926|09:37:51|S|200|16.310000||
B|SEZL|20250926|09:37:51|E|125|83.440400||
B|TSLA|20250926|09:37:51|S|10|432.932000||
B|TSLA|20250926|09:37:51|S|100|432.988000||
B|YPF|20250926|09:37:51|S|10|26.650000||
B|AU|20250926|09:37:52|S|115|66.840000||
B|CONL|20250926|09:37:52|S|100|31.120000||
B|COST|20250926|09:37:52|S|25|912.310000||
B|ERNA|20250926|09:37:52|S|200|1.155000||
B|GFI|20250926|09:37:52|S|100|40.120000||
B|IBKR|20250926|09:37:52|S|100|65.970000||
B|INTC|20250926|09:37:52|S|30|35.469300||
B|IREN|20250926|09:37:52|S|46|41.970000||
B|OKLO|20250926|09:37:52|S|168|114.410000||
B|PCAR|20250926|09:37:52|S|50|101.510000||
B|PCAR|20250926|09:37:52|S|200|101.503200||
B|SOLT|20250926|09:37:52|S|1600|20.290000||
B|TEM|20250926|09:37:52|S|100|79.036000||
B|TSLA|20250926|09:37:52|S|20|433.200000||
B|WD|20250926|09:37:52|S|15|82.410000||
B|AAPL|20250926|09:37:53|S|169|254.590000||
B|CLSK|20250926|09:37:53|S|500|12.535000||
B|COST|20250926|09:37:53|S|10|912.040000||
B|DUOL|20250926|09:37:53|S|10|313.311000||
B|ENPH|20250926|09:37:53|S|50|36.390000||
B|HWM|20250926|09:37:53|S|100|194.520000||
B|INTC|20250926|09:37:53|S|40|35.475000||
B|INTC|20250926|09:37:53|S|50|35.475000||
B|NFLX|20250926|09:37:53|S|1|1203.734000||
B|RGTI|20250926|09:37:53|S|50|33.221200||
B|RGTI|20250926|09:37:53|S|300|33.235000||
B|TSLA|20250926|09:37:53|S|100|433.346500||
B|VLO|20250926|09:37:53|S|100|176.241000||
B|AAOI|20250926|09:37:54|S|100|25.880000||
B|AGX|20250926|09:37:54|S|7|262.800000||
B|AMD|20250926|09:37:54|S|100|161.930000||
B|CRM|20250926|09:37:54|S|5|241.660000||
B|INTC|20250926|09:37:54|S|32|35.479300||
B|INTC|20250926|09:37:54|S|37|35.509300||
B|LI|20250926|09:37:54|S|50|25.949100||
B|MP|20250926|09:37:54|S|400|74.915000||
B|OKLO|20250926|09:37:54|S|40|114.550000||
B|PAAS|20250926|09:37:54|S|1|37.670000||
B|QURE|20250926|09:37:54|S|20|51.710000||
B|RMBS|20250926|09:37:54|S|200|101.230000||
B|TSLA|20250926|09:37:54|S|25|433.230000||
B|TSLA|20250926|09:37:54|S|150|433.237000||
B|TSLQ|20250926|09:37:54|S|1|8.507500||
B|UPS|20250926|09:37:54|S|100|82.946000||
B|V|20250926|09:37:54|S|200|338.260000||
B|VT|20250926|09:37:54|S|75|136.545000||
B|APP|20250926|09:37:55|S|6|652.020000||
B|GOOGL|20250926|09:37:55|S|20|248.910000||
B|JOBY|20250926|09:37:55|S|10|16.175000||
B|MSFT|20250926|09:37:55|S|70|512.540000||
B|MSTR|20250926|09:37:55|S|50|299.950000||
B|MSTU|20250926|09:37:55|E|61|4.053500||
B|QUBT|20250926|09:37:55|S|442|21.200000||
B|TSLA|20250926|09:37:55|S|5|433.070000||
B|TSLA|20250926|09:37:55|S|30|433.120000||
B|UBER|20250926|09:37:55|S|10|97.680000||
B|CELH|20250926|09:37:56|S|110|53.490000||
B|CELH|20250926|09:37:56|S|300|53.450000||
B|CRWV|20250926|09:37:56|S|10|127.080000||
B|CRWV|20250926|09:37:56|S|100|127.080000||
B|DGNX|20250926|09:37:56|S|20|13.710000||
B|DVLT|20250926|09:37:56|S|30|1.310000||
B|GPRO|20250926|09:37:56|S|250|2.195000||
B|MRM|20250926|09:37:56|S|149|4.035000||
B|NVDY|20250926|09:37:56|S|400|16.325000||
B|PRCT|20250926|09:37:56|S|7|36.970000||
B|TNC|20250926|09:37:56|S|15|80.260000||
B|VNET|20250926|09:37:56|S|500|10.335000||
B|VNET|20250926|09:37:56|S|500|10.340000||
B|WELL|20250926|09:37:56|S|100|173.060000||
B|AIIO|20250926|09:37:57|S|25|2.749900||
B|AVGO|20250926|09:37:57|S|10|336.990000||
B|CELH|20250926|09:37:57|S|100|53.450000||
B|FSLR|20250926|09:37:57|S|200|219.980000||
B|GOOGL|20250926|09:37:57|S|100|248.920000||
B|KNSL|20250926|09:37:57|S|2|421.980000||
B|MSFU|20250926|09:37:57|S|20|51.105000||
B|PLTR|20250926|09:37:57|S|100|178.450000||
B|SMR|20250926|09:37:57|S|5|37.430000||
B|SPXS|20250926|09:37:57|S|2500|3.885000||
B|TEM|20250926|09:37:57|S|1|79.120000||
B|TEM|20250926|09:37:57|S|11|79.145300||
B|TIGR|20250926|09:37:57|S|30|10.190000||
B|AAPL|20250926|09:37:58|S|50|254.738300||
B|BA|20250926|09:37:58|S|100|220.280000||
B|CLSK|20250926|09:37:58|S|40|12.539300||
B|CRCL|20250926|09:37:58|S|1|124.645000||
B|DXCM|20250926|09:37:58|S|100|68.840000||
B|FSLR|20250926|09:37:58|S|8|219.980000||
B|GFS|20250926|09:37:58|S|200|36.298500||
B|INTC|20250926|09:37:58|S|404|35.550000||
B|LI|20250926|09:37:58|S|110|25.949300||
B|NVDA|20250926|09:37:58|S|79|177.931700||
B|NVDA|20250926|09:37:58|S|100|177.932400||
B|NVDA|20250926|09:37:58|S|179|177.930700||
B|RR|20250926|09:37:58|S|2400|4.190000||
B|RR|20250926|09:37:58|S|2400|4.190000||
B|SLV|20250926|09:37:58|S|200|41.170000||
B|TEM|20250926|09:37:58|S|6|79.130000||
B|TSLA|20250926|09:37:58|S|100|433.030000||
B|YPF|20250926|09:37:58|S|20|26.660000||
B|AEP|20250926|09:37:59|S|22|109.110000||
B|CRCL|20250926|09:37:59|S|1|124.640000||
B|CVX|20250926|09:37:59|S|100|160.560000||
B|GFS|20250926|09:37:59|S|40|36.298500||
B|GOOG|20250926|09:37:59|S|1|249.590000||
B|IREN|20250926|09:37:59|S|3|41.940000||
B|NVDA|20250926|09:37:59|S|179|177.925000||
B|PAAS|20250926|09:37:59|S|22|37.645000||
B|ROMA|20250926|09:37:59|S|5|2.790000||
B|SHOP|20250926|09:37:59|S|1|142.010000||
B|TSLA|20250926|09:37:59|S|50|433.270000||
B|UEC|20250926|09:37:59|S|250|14.161200||
B|GOVX|20250926|09:38:00|S|13|0.653000||
B|HZO|20250926|09:38:00|S|10|25.630000||
B|IBM|20250926|09:38:00|S|6|283.890000||
B|INTC|20250926|09:38:00|S|9|35.499300||
B|INTC|20250926|09:38:00|S|14|35.479300||
B|LQDT|20250926|09:38:00|S|21|27.570000||
B|MARA|20250926|09:38:00|S|50|15.879300||
B|OKLO|20250926|09:38:00|S|100|114.680000||
B|ORCL|20250926|09:38:00|S|30|293.200000||
B|QLD|20250926|09:38:00|S|6|134.928800||
B|TSLA|20250926|09:38:00|S|10|433.410000||
B|AAOI|20250926|09:38:01|S|200|25.855000||
B|ADBE|20250926|09:38:01|S|10|355.770000||
B|AXON|20250926|09:38:01|S|5|710.540000||
B|BLSH|20250926|09:38:01|S|5|60.240000||
B|CRCL|20250926|09:38:01|S|40|124.590000||
B|GOOGL|20250926|09:38:01|S|30|248.875000||
B|GUTS|20250926|09:38:01|S|500|1.228100||
B|HPE|20250926|09:38:01|S|1400|24.020000||
B|HTHT|20250926|09:38:01|S|100|39.530000||
B|HTHT|20250926|09:38:01|S|500|39.525000||
B|ORCL|20250926|09:38:01|S|3|293.127000||
B|SGHC|20250926|09:38:01|S|400|13.200000||
B|BAK|20250926|09:38:02|S|100|2.830000||
B|KWEB|20250926|09:38:02|S|100|40.840000||
B|KWEB|20250926|09:38:02|S|600|40.839500||
B|NOK|20250926|09:38:02|S|49|4.660000||
B|NVTS|20250926|09:38:02|S|200|6.375000||
B|OKLO|20250926|09:38:02|S|175|114.660000||
B|TSLA|20250926|09:38:02|S|60|433.356100||
B|TSLQ|20250926|09:38:02|S|1|8.497500||
B|WDAY|20250926|09:38:02|S|100|246.639300||
B|AAPL|20250926|09:38:03|S|1|254.768600||
B|AAPL|20250926|09:38:03|S|100|254.770000||
B|ALB|20250926|09:38:03|S|100|86.650000||
B|BILI|20250926|09:38:03|S|1230|26.008800||
B|CDLX|20250926|09:38:03|E|2000|2.840300||
B|CLS|20250926|09:38:03|S|200|247.170000||
B|DVLT|20250926|09:38:03|S|74|1.335000||
B|ENPH|20250926|09:38:03|S|50|36.360000||
B|ERIC|20250926|09:38:03|S|300|8.183500||
B|INTC|20250926|09:38:03|S|50|35.375000||
B|INTC|20250926|09:38:03|S|3200|35.390000||
B|NBIS|20250926|09:38:03|S|40|108.400000||
B|TEM|20250926|09:38:03|S|10|79.165000||
B|TOL|20250926|09:38:03|S|500|136.100000||
B|WPC|20250926|09:38:03|S|100|67.840000||
B|XLK|20250926|09:38:03|S|2|278.630700||
B|ADI|20250926|09:38:04|S|25|248.200000||
B|AMZN|20250926|09:38:04|S|25|219.315000||
B|BITX|20250926|09:38:04|S|77|50.360000||
B|BITX|20250926|09:38:04|S|100|50.350000||
B|CIFR|20250926|09:38:04|S|100|11.549300||
B|CLPT|20250926|09:38:04|S|100|19.400000||
B|HIMS|20250926|09:38:04|S|30|55.898300||
B|IDR|20250926|09:38:04|S|200|34.370000||
B|IONZ|20250926|09:38:04|S|100|4.090000||
B|MSFT|20250926|09:38:04|S|40|512.380000||
B|VGT|20250926|09:38:04|S|10|737.920000||
B|AAPL|20250926|09:38:05|S|100|254.810000||
B|ASTS|20250926|09:38:05|S|1|49.590000||
B|DVLT|20250926|09:38:05|S|73|1.320000||
B|HOOD|20250926|09:38:05|S|50|124.195000||
B|INTC|20250926|09:38:05|S|1|35.325000||
B|INTC|20250926|09:38:05|S|3|35.325000||
B|INTC|20250926|09:38:05|S|110|35.325000||
B|SOFI|20250926|09:38:05|S|10|27.980000||
B|TSLA|20250926|09:38:05|S|27|432.870000||
B|ULTA|20250926|09:38:05|S|9|544.180000||
B|UUUU|20250926|09:38:05|S|2|18.089100||
B|BULL|20250926|09:38:06|S|300|15.119900||
B|CRCL|20250926|09:38:06|S|3|124.690000||
B|GEV|20250926|09:38:06|S|1|612.530000||
B|INTC|20250926|09:38:06|S|5|35.329300||
B|INTC|20250926|09:38:06|S|140|35.329300||
B|INTC|20250926|09:38:06|S|5600|35.329000||
B|KR|20250926|09:38:06|S|100|65.250000||
B|ORCL|20250926|09:38:06|S|2|293.303100||
B|PALL|20250926|09:38:06|S|1|115.720000||
B|RGTI|20250926|09:38:06|S|100|33.240000||
B|SOLT|20250926|09:38:06|E|2|20.265000||
B|TSLA|20250926|09:38:06|S|50|432.840000||
B|TSLA|20250926|09:38:06|S|100|432.835500||
B|AMBQ|20250926|09:38:07|S|40|30.675000||
B|BA|20250926|09:38:07|S|10|220.000000||
B|BULL|20250926|09:38:07|S|100|15.139300||
B|CRDO|20250926|09:38:07|S|200|141.960000||
B|DIS|20250926|09:38:07|S|192|112.870000||
B|DVLT|20250926|09:38:07|S|5|1.305000||
B|GFS|20250926|09:38:07|S|20|36.335000||
B|GPUS|20250926|09:38:07|S|1000|0.408200||
B|HIMS|20250926|09:38:07|S|25|55.990000||
B|INTC|20250926|09:38:07|S|137|35.319300||
B|QUBT|20250926|09:38:07|S|20|21.185000||
B|RGTI|20250926|09:38:07|S|50|33.220000||
B|RIOT|20250926|09:38:07|S|69|16.919300||
B|TSLA|20250926|09:38:07|S|10|432.810000||
B|TSLA|20250926|09:38:07|S|85|432.800000||
B|AAPL|20250926|09:38:08|S|100|254.750000||
B|BE|20250926|09:38:08|S|500|67.160000||
B|BE|20250926|09:38:08|S|1000|67.220000||
B|CLSX|20250926|09:38:08|S|100|35.790000||
B|IONQ|20250926|09:38:08|S|9|69.700000||
B|KC|20250926|09:38:08|S|34|15.889100||
B|RIOT|20250926|09:38:08|S|50|16.949300||
B|SOUN|20250926|09:38:08|S|100|16.467500||
B|TPR|20250926|09:38:08|S|6|108.100000||
B|TSLA|20250926|09:38:08|S|1|432.996800||
B|ALAB|20250926|09:38:09|S|100|198.730000||
B|BAC|20250926|09:38:09|S|100|52.200000||
B|BRK/B|20250926|09:38:09|S|1|498.860000||
B|DFLI|20250926|09:38:09|S|500|0.488800||
B|FSLR|20250926|09:38:09|S|24|218.850000||
B|GDS|20250926|09:38:09|S|18|40.400000||
B|IREN|20250926|09:38:09|S|150|42.297800||
B|JPIE|20250926|09:38:09|S|140|46.400000||
B|LEU|20250926|09:38:09|S|1|322.710000||
B|SLV|20250926|09:38:09|S|200|41.205000||
B|TBUX|20250926|09:38:09|S|75|49.805000||
B|USAR|20250926|09:38:09|S|200|17.500000||
B|ADBE|20250926|09:38:10|S|5|355.770000||
B|CELH|20250926|09:38:10|S|25|53.450000||
B|CRWV|20250926|09:38:10|S|33|127.630000||
B|ETHA|20250926|09:38:10|S|2|29.739300||
B|GGLL|20250926|09:38:10|S|15|66.230000||
B|HOOD|20250926|09:38:10|S|1|124.430000||
B|INTC|20250926|09:38:10|S|500|35.265000||
B|MOS|20250926|09:38:10|S|280|34.491700||
B|MU|20250926|09:38:10|S|22|157.930000||
B|NBIS|20250926|09:38:10|S|10|108.870000||
B|PLTR|20250926|09:38:10|S|1|178.640000||
B|TSLA|20250926|09:38:10|S|100|432.897800||
B|AMD|20250926|09:38:11|S|100|161.988000||
B|AMZN|20250926|09:38:11|S|4|219.555000||
B|CELH|20250926|09:38:11|S|5|53.450000||
B|CRF|20250926|09:38:11|S|123|7.937000||
B|GOOP|20250926|09:38:11|S|100|32.690000||
B|IREN|20250926|09:38:11|S|1|42.268600||
B|MELI|20250926|09:38:11|S|1|2505.870000||
B|OPEN|20250926|09:38:11|S|300|8.719300||
B|PLTU|20250926|09:38:11|S|1|97.828000||
B|RH|20250926|09:38:11|S|100|211.991000||
B|SAIA|20250926|09:38:11|S|7|301.830000||
B|SCHZ|20250926|09:38:11|S|20|23.410000||
B|SHV|20250926|09:38:11|S|3|110.469700||
B|SMCI|20250926|09:38:11|S|50|45.665000||
B|TEM|20250926|09:38:11|S|35|79.310000||
B|TLT|20250926|09:38:11|S|12|89.013500||
B|TSLA|20250926|09:38:11|S|50|432.810000||
B|VAL|20250926|09:38:11|S|300|50.490000||
B|AGNC|20250926|09:38:12|S|300|9.810000||
B|BLMZ|20250926|09:38:12|S|2000|0.214600||
B|CLSK|20250926|09:38:12|S|100|12.625000||
B|CNXC|20250926|09:38:12|S|100|47.770000||
B|COHR|20250926|09:38:12|S|5|106.490000||
B|FANG|20250926|09:38:12|S|100|147.700000||
B|INDV|20250926|09:38:12|S|370|23.870000||
B|ORCL|20250926|09:38:12|S|16|293.430000||
B|RIOT|20250926|09:38:12|S|150|16.989300||
B|SQQQ|20250926|09:38:12|S|100|15.605000||
B|VAL|20250926|09:38:12|S|63|50.520000||
B|WU|20250926|09:38:12|S|1500|7.879700||
B|AMZN|20250926|09:38:13|S|10|219.560000||
B|ECNS|20250926|09:38:13|S|1|37.832000||
B|EXK|20250926|09:38:13|S|50|7.869300||
B|FND|20250926|09:38:13|S|100|76.780000||
B|GGLS|20250926|09:38:13|S|200|8.700000||
B|LOAR|20250926|09:38:13|S|2|78.360000||
B|MDB|20250926|09:38:13|S|200|315.985000||
B|NBIS|20250926|09:38:13|S|50|108.870000||
B|QURE|20250926|09:38:13|S|100|52.410000||
B|SAVA|20250926|09:38:13|S|7|3.160000||
B|SNPS|20250926|09:38:13|S|35|484.790000||
B|UNH|20250926|09:38:13|S|10|346.880000||
B|CRNX|20250926|09:38:14|S|300|42.210000||
B|INTC|20250926|09:38:14|S|2|35.290000||
B|INTC|20250926|09:38:14|S|8|35.279000||
B|INTC|20250926|09:38:14|S|500|35.279000||
B|LCID|20250926|09:38:14|S|500|23.660000||
B|LIF|20250926|09:38:14|S|3|103.790000||
B|NBIS|20250926|09:38:14|S|50|108.860000||
B|SPOT|20250926|09:38:14|S|60|709.370000||
B|AMD|20250926|09:38:15|S|24|161.988600||
B|AS|20250926|09:38:15|S|7|33.900000||
B|B|20250926|09:38:15|S|24|33.960000||
B|BA|20250926|09:38:15|S|4|220.550000||
B|INTC|20250926|09:38:15|S|10|35.279300||
B|MU|20250926|09:38:15|S|8|157.990000||
B|OKLO|20250926|09:38:15|S|1|115.100000||
B|ORCL|20250926|09:38:15|S|100|293.780000||
B|PBF|20250926|09:38:15|S|60|33.590000||
B|PYPL|20250926|09:38:15|S|100|66.588800||
B|QQQ|20250926|09:38:15|S|38|595.359100||
B|QUBT|20250926|09:38:15|S|180|21.140000||
B|AAPL|20250926|09:38:16|S|50|254.710000||
B|ACHR|20250926|09:38:16|S|100|9.549300||
B|CLPT|20250926|09:38:16|S|100|19.440000||
B|CRWD|20250926|09:38:16|S|10|471.050000||
B|HIMS|20250926|09:38:16|S|145|55.970000||
B|HIMS|20250926|09:38:16|S|300|55.950000||
B|INTC|20250926|09:38:16|S|130|35.279300||
B|MRM|20250926|09:38:16|S|10|4.090000||
B|MU|20250926|09:38:16|S|71|157.980000||
B|PWR|20250926|09:38:16|S|11|401.510000||
B|RGTI|20250926|09:38:16|S|30|33.170000||
B|RR|20250926|09:38:16|S|4|4.190000||
B|RR|20250926|09:38:16|S|1785|4.190000||
B|TSLA|20250926|09:38:16|S|20|432.770000||
B|TSLA|20250926|09:38:16|S|100|432.676800||
B|AMD|20250926|09:38:17|S|100|162.010000||
B|AMZN|20250926|09:38:17|S|1|219.549300||
B|ASTS|20250926|09:38:17|S|1|49.665000||
B|B|20250926|09:38:17|S|25|33.960000||
B|COST|20250926|09:38:17|S|50|913.900000||
B|COST|20250926|09:38:17|S|100|914.320000||
B|LAUR|20250926|09:38:17|S|16|31.040000||
B|LLY|20250926|09:38:17|S|1|723.590000||
B|OKLO|20250926|09:38:17|S|50|115.250000||
B|SOUN|20250926|09:38:17|S|400|16.457500||
B|SPY|20250926|09:38:17|S|60|660.980700||
B|TLT|20250926|09:38:17|S|1|89.005000||
B|TSLA|20250926|09:38:17|S|300|432.824800||
B|UNH|20250926|09:38:17|S|20|346.850000||
B|VALE|20250926|09:38:17|S|5|10.745000||
B|WULF|20250926|09:38:17|S|300|10.720000||
B|BA|20250926|09:38:18|S|20|220.350000||
B|BMNR|20250926|09:38:18|S|100|50.100000||
B|BWXT|20250926|09:38:18|S|10|180.340000||
B|CRCL|20250926|09:38:18|S|10|124.780000||
B|CRNX|20250926|09:38:18|S|30|42.310000||
B|DTCK|20250926|09:38:18|S|29|0.857000||
B|DVLT|20250926|09:38:18|S|4000|1.299300||
B|GD|20250926|09:38:18|S|100|327.550000||
B|INTC|20250926|09:38:18|S|500|35.329300||
B|MP|20250926|09:38:18|S|800|75.000000||
B|PALL|20250926|09:38:18|S|200|115.600000||
B|RDDT|20250926|09:38:18|S|100|236.640000||
B|RGTI|20250926|09:38:18|S|101|33.240000||
B|YPF|20250926|09:38:18|S|4|26.700000||
B|CRWV|20250926|09:38:19|S|1|127.930000||
B|GRAB|20250926|09:38:19|S|100|6.140000||
B|IBIT|20250926|09:38:19|S|10|62.115000||
B|INTC|20250926|09:38:19|S|100|35.349300||
B|INTC|20250926|09:38:19|S|400|35.339300||
B|IOO|20250926|09:38:19|S|42|118.920000||
B|MRVL|20250926|09:38:19|S|200|82.480000||
B|NBIS|20250926|09:38:19|S|10|108.830000||
B|OKLO|20250926|09:38:19|S|300|115.140000||
B|ORCL|20250926|09:38:19|S|3|293.620000||
B|RKLB|20250926|09:38:19|S|200|46.930000||
B|ROKU|20250926|09:38:19|S|20|97.990000||
B|T|20250926|09:38:19|S|40|28.475000||
B|TGT|20250926|09:38:19|S|1|87.330000||
B|TSLA|20250926|09:38:19|S|11|432.750000||
B|TSYY|20250926|09:38:19|S|50|8.369900||
B|AMZN|20250926|09:38:20|S|2|219.545000||
B|COST|20250926|09:38:20|S|7|914.110000||
B|CRNX|20250926|09:38:20|S|11|42.330000||
B|CRNX|20250926|09:38:20|S|17|42.330000||
B|HIMS|20250926|09:38:20|S|10|55.830000||
B|IREN|20250926|09:38:20|S|5|42.350000||
B|ISRG|20250926|09:38:20|S|20|440.670000||
B|OKLO|20250926|09:38:20|S|100|114.930000||
B|SOXS|20250926|09:38:20|S|100|5.310000||
B|SOXS|20250926|09:38:20|S|134|5.315000||
B|TEM|20250926|09:38:20|S|100|79.300000||
B|TSLA|20250926|09:38:20|S|46|432.720000||
B|AMZN|20250926|09:38:21|S|2|219.549300||
B|APP|20250926|09:38:21|S|50|652.670000||
B|CLSK|20250926|09:38:21|S|630|12.615000||
B|GOOGL|20250926|09:38:21|S|27|248.661700||
B|GOOGL|20250926|09:38:21|S|173|248.651400||
B|HOOD|20250926|09:38:21|S|100|124.400000||
B|LABU|20250926|09:38:21|S|3|82.860000||
B|OKLO|20250926|09:38:21|S|9|114.950000||
B|OKLO|20250926|09:38:21|S|300|114.830000||
B|QBTS|20250926|09:38:21|S|50|27.205000||
B|RGTI|20250926|09:38:21|S|53|33.150000||
B|RIOT|20250926|09:38:21|S|100|16.989300||
B|SNOW|20250926|09:38:21|S|100|222.870000||
B|SNOW|20250926|09:38:21|S|158|222.880000||
B|SNOW|20250926|09:38:21|S|399|222.880000||
B|TSLA|20250926|09:38:21|S|51|432.827300||
B|TSLA|20250926|09:38:21|S|100|432.742700||
B|AMZN|20250926|09:38:22|S|22|219.610000||
B|AMZN|20250926|09:38:22|S|86|219.610000||
B|BA|20250926|09:38:22|S|22|219.930000||
B|CRCL|20250926|09:38:22|S|100|124.815000||
B|EQX|20250926|09:38:22|S|100|10.535000||
B|IREN|20250926|09:38:22|S|800|42.360000||
B|SPY|20250926|09:38:22|S|100|660.960700||
B|TEM|20250926|09:38:22|S|4|79.310000||
B|TEMT|20250926|09:38:22|S|300|30.140000||
B|TSLA|20250926|09:38:22|S|20|432.717300||
B|XLK|20250926|09:38:22|S|10|278.793500||
B|AAPL|20250926|09:38:23|S|20|254.760000||
B|AMDL|20250926|09:38:23|S|500|10.365000||
B|CRCL|20250926|09:38:23|S|20|124.815000||
B|EPAM|20250926|09:38:23|S|7|150.320000||
B|MP|20250926|09:38:23|S|50|74.930000||
B|NBIS|20250926|09:38:23|S|100|108.790000||
B|PSCE|20250926|09:38:23|S|400|44.110000||
B|QUBT|20250926|09:38:23|S|200|21.145000||
B|VEEV|20250926|09:38:23|S|20|282.590000||
B|VEEV|20250926|09:38:23|S|20|282.680000||
B|XLF|20250926|09:38:23|S|100|53.890000||
B|BIRK|20250926|09:38:24|S|44|45.270000||
B|CRCL|20250926|09:38:24|S|30|124.800000||
B|DFDV|20250926|09:38:24|S|200|14.890000||
B|DFDV|20250926|09:38:24|S|1000|14.890000||
B|INTC|20250926|09:38:24|S|100|35.340700||
B|INTC|20250926|09:38:24|S|1000|35.340700||
B|IONQ|20250926|09:38:24|S|2|69.750000||
B|MMC|20250926|09:38:24|S|5|199.680000||
B|OKLO|20250926|09:38:24|S|100|114.880000||
B|RTX|20250926|09:38:24|S|12|163.270000||
B|TSLA|20250926|09:38:24|S|50|432.490000||
B|VEEV|20250926|09:38:24|S|20|282.720000||
B|WULF|20250926|09:38:24|S|200|10.735000||
B|BHF|20250926|09:38:25|S|100|55.850000||
B|CLS|20250926|09:38:25|S|10|246.920000||
B|COST|20250926|09:38:25|S|100|914.610000||
B|FEMY|20250926|09:38:25|S|200|0.349500||
B|MP|20250926|09:38:25|S|46|74.680000||
B|MP|20250926|09:38:25|S|88|74.650000||
B|OKLO|20250926|09:38:25|S|5|114.800000||
B|SMCI|20250926|09:38:25|S|50|45.551200||
B|SVIX|20250926|09:38:25|S|200|21.020000||
B|TSLA|20250926|09:38:25|S|100|432.625600||
B|TSLA|20250926|09:38:25|S|100|432.626300||
B|AAPL|20250926|09:38:26|S|100|254.711400||
B|AMZN|20250926|09:38:26|S|200|219.570000||
B|ASML|20250926|09:38:26|S|5|950.411000||
B|BTBT|20250926|09:38:26|S|6|2.879900||
B|COIN|20250926|09:38:26|S|20|306.772500||
B|COST|20250926|09:38:26|S|1|914.270000||
B|KEP|20250926|09:38:26|S|20|12.980000||
B|MP|20250926|09:38:26|S|100|74.660000||
B|NBIS|20250926|09:38:26|S|1|108.560000||
B|NVDA|20250926|09:38:26|S|100|177.900000||
B|OKLO|20250926|09:38:26|S|50|114.800000||
B|RXRX|20250926|09:38:26|S|480|4.655000||
B|TEM|20250926|09:38:26|S|100|79.220000||
B|TSLA|20250926|09:38:26|S|100|432.470000||
B|TSLA|20250926|09:38:26|S|200|432.452900||
B|VOO|20250926|09:38:26|S|5|609.378800||
B|ZTS|20250926|09:38:26|S|100|141.750000||
B|ZTS|20250926|09:38:26|S|100|141.790000||
B|ZTS|20250926|09:38:26|S|100|141.790000||
B|AAOI|20250926|09:38:27|S|200|25.835000||
B|BMNR|20250926|09:38:27|S|27|50.020000||
B|HIMS|20250926|09:38:27|S|26|55.695000||
B|HUT|20250926|09:38:27|S|50|34.160000||
B|IBM|20250926|09:38:27|S|3|283.970000||
B|NBIS|20250926|09:38:27|S|1|108.550000||
B|OKLO|20250926|09:38:27|S|90|114.910000||
B|PINS|20250926|09:38:27|S|36|33.950000||
B|RGTI|20250926|09:38:27|S|15|33.022500||
B|TEM|20250926|09:38:27|S|10|79.250000||
B|TSLA|20250926|09:38:27|S|1|432.477000||
B|WHD|20250926|09:38:27|S|18|41.780000||
B|WOLF|20250926|09:38:27|S|1000|1.525000||
B|ANET|20250926|09:38:28|S|100|143.360000||
B|ANET|20250926|09:38:28|S|500|143.385000||
B|BXSL|20250926|09:38:28|S|100|27.370000||
B|CIFR|20250926|09:38:28|S|2000|11.620000||
B|CIFR|20250926|09:38:28|S|3200|11.620000||
B|COST|20250926|09:38:28|S|2|914.400000||
B|FIG|20250926|09:38:28|S|20|53.950000||
B|MLYS|20250926|09:38:28|S|80|39.180000||
B|MRVL|20250926|09:38:28|S|20|82.330000||
B|OPEN|20250926|09:38:28|S|1|8.663500||
B|OPEN|20250926|09:38:28|S|300|8.665000||
B|QQQ|20250926|09:38:28|S|10|595.339300||
B|RKLX|20250926|09:38:28|S|70|81.080000||
B|TEM|20250926|09:38:28|S|16|79.234300||
B|TEM|20250926|09:38:28|S|20|79.200000||
B|AAPL|20250926|09:38:29|S|100|254.665300||
B|CCCX|20250926|09:38:29|S|60|13.545000||
B|CIFR|20250926|09:38:29|S|100|11.630000||
B|CNXC|20250926|09:38:29|S|25|47.860000||
B|COST|20250926|09:38:29|S|1|914.531000||
B|COST|20250926|09:38:29|S|100|914.990000||
B|GRRR|20250926|09:38:29|S|2|20.110000||
B|HOOD|20250926|09:38:29|S|1000|124.330000||
B|INTC|20250926|09:38:29|S|20|35.309900||
B|MRVL|20250926|09:38:29|S|75|82.358300||
B|PDD|20250926|09:38:29|S|19|129.070000||
B|QQQ|20250926|09:38:29|S|18|595.365000||
B|SILJ|20250926|09:38:29|S|200|22.260000||
B|TSLA|20250926|09:38:29|S|100|432.458300||
B|W|20250926|09:38:29|S|10|86.325000||
B|WDC|20250926|09:38:29|S|100|107.010000||
B|WOLF|20250926|09:38:29|S|200|1.525000||
B|AIQ|20250926|09:38:30|S|410|48.870000||
B|AVGO|20250926|09:38:30|S|100|337.100000||
B|CIFR|20250926|09:38:30|S|300|11.670000||
B|GFS|20250926|09:38:30|S|35|36.170000||
B|GOOG|20250926|09:38:30|S|261|249.140000||
B|NVDA|20250926|09:38:30|S|50|177.950900||
B|SLSR|20250926|09:38:30|S|100|6.250000||
B|SLSR|20250926|09:38:30|S|300|6.280000||
B|SLV|20250926|09:38:30|S|2|41.215000||
B|SPY|20250926|09:38:30|S|100|660.910000||
B|TMDX|20250926|09:38:30|S|23|114.900000||
B|UBER|20250926|09:38:30|S|38|97.960000||
B|UBER|20250926|09:38:30|S|56|97.977800||
B|UBER|20250926|09:38:30|S|100|97.970000||
B|UBER|20250926|09:38:30|S|200|97.970000||
B|UBER|20250926|09:38:30|S|400|97.945000||
B|Z|20250926|09:38:30|S|2|77.710000||
B|BITU|20250926|09:38:31|S|10|48.930000||
B|DFLI|20250926|09:38:31|S|600|0.477900||
B|IREN|20250926|09:38:31|S|100|42.438100||
B|MRVL|20250926|09:38:31|S|100|82.390000||
B|OKLO|20250926|09:38:31|S|8|115.010000||
B|OKLO|20250926|09:38:31|S|200|115.065000||
B|OPEN|20250926|09:38:31|S|50|8.665000||
B|PPTA|20250926|09:38:31|S|83|21.860000||
B|PSTV|20250926|09:38:31|S|400|0.624000||
B|RGTI|20250926|09:38:31|S|5|33.120000||
B|VERI|20250926|09:38:31|S|200|5.335000||
B|AAOI|20250926|09:38:32|S|100|25.835000||
B|AFRM|20250926|09:38:32|S|50|77.120000||
B|AMZN|20250926|09:38:32|S|200|219.720000||
B|ASML|20250926|09:38:32|S|20|949.870000||
B|BROS|20250926|09:38:32|S|50|52.980000||
B|CIFR|20250926|09:38:32|S|100|11.685000||
B|COIN|20250926|09:38:32|S|20|306.694800||
B|CONL|20250926|09:38:32|S|23|31.130000||
B|ETHU|20250926|09:38:32|S|10|116.310000||
B|LLY|20250926|09:38:32|S|2|723.090000||
B|NAIL|20250926|09:38:32|S|154|70.920000||
B|OKTA|20250926|09:38:32|S|5|91.050000||
B|ORCL|20250926|09:38:32|S|10|293.340000||
B|SPLG|20250926|09:38:32|S|100|77.745000||
B|TLT|20250926|09:38:32|S|1|88.987500||
B|TSLA|20250926|09:38:32|S|50|432.600000||
B|UBER|20250926|09:38:32|S|300|97.985000||
B|ALL|20250926|09:38:33|S|1|213.000000||
B|CRDO|20250926|09:38:33|S|100|142.530000||
B|CRWV|20250926|09:38:33|S|5|127.620000||
B|CSGP|20250926|09:38:33|S|148|83.420000||
B|DPZ|20250926|09:38:33|S|10|435.460000||
B|IREN|20250926|09:38:33|S|100|42.430000||
B|IREN|20250926|09:38:33|S|100|42.450000||
B|IREN|20250926|09:38:33|S|845|42.480000||
B|MSFT|20250926|09:38:33|S|3|512.890000||
B|NIHI|20250926|09:38:33|S|40|49.271500||
B|VST|20250926|09:38:33|S|10|203.280000||
B|WH|20250926|09:38:33|S|12|81.310000||
B|BRK/B|20250926|09:38:34|S|500|498.890000||
B|CRWV|20250926|09:38:34|S|5|127.630000||
B|DVLT|20250926|09:38:34|S|14500|1.300000||
B|ELF|20250926|09:38:34|S|12|130.750000||
B|ELF|20250926|09:38:34|S|25|130.750000||
B|FBTC|20250926|09:38:34|S|1|95.453500||
B|HL|20250926|09:38:34|S|395|11.680000||
B|INTC|20250926|09:38:34|S|7|35.269300||
B|MNDY|20250926|09:38:34|S|1|207.790000||
B|MS|20250926|09:38:34|S|13|160.495000||
B|OKLO|20250926|09:38:34|S|16|114.895000||
B|ORCL|20250926|09:38:34|S|10|293.350000||
B|ORCL|20250926|09:38:34|S|84|293.336000||
B|PYPL|20250926|09:38:34|S|2|66.598800||
B|RGTI|20250926|09:38:34|S|300|33.070000||
B|SHV|20250926|09:38:34|S|3|110.469800||
B|SOXL|20250926|09:38:34|S|50|33.959500||
B|VERI|20250926|09:38:34|S|100|5.335000||
B|BXSL|20250926|09:38:35|S|15|27.395000||
B|COST|20250926|09:38:35|S|1|915.040000||
B|LRCX|20250926|09:38:35|S|300|128.060000||
B|NVDA|20250926|09:38:35|S|600|177.830000||
B|SCHD|20250926|09:38:35|S|1|27.140000||
B|TQQQ|20250926|09:38:35|S|100|100.819300||
B|TSLA|20250926|09:38:35|S|10|432.546500||
B|TSLA|20250926|09:38:35|S|20|432.480000||
B|TSLA|20250926|09:38:35|S|100|432.530000||
B|TSM|20250926|09:38:35|S|100|273.970000||
B|UNH|20250926|09:38:35|S|1|346.640000||
B|BBW|20250926|09:38:36|S|2|74.050000||
B|CIFR|20250926|09:38:36|S|1|11.665000||
B|INTC|20250926|09:38:36|S|43|35.255000||
B|INTC|20250926|09:38:36|S|177|35.259300||
B|INTC|20250926|09:38:36|S|1400|35.269300||
B|KYIV|20250926|09:38:36|S|700|12.150000||
B|KYIV|20250926|09:38:36|S|800|12.200000||
B|OKLO|20250926|09:38:36|S|1|114.680000||
B|PSCE|20250926|09:38:36|S|700|44.110000||
B|QQQ|20250926|09:38:36|S|64|595.139200||
B|RKT|20250926|09:38:36|S|100|19.030000||
B|S|20250926|09:38:36|S|700|18.070000||
B|SNDK|20250926|09:38:36|S|20|96.300000||
B|SOUN|20250926|09:38:36|S|25|16.419300||
B|TSLA|20250926|09:38:36|S|15|432.502700||
B|TSMX|20250926|09:38:36|S|4|45.330000||
B|UPRO|20250926|09:38:36|S|100|108.929300||
B|VZ|20250926|09:38:36|S|1|43.495000||
B|BABA|20250926|09:38:37|S|1|171.460000||
B|BULL|20250926|09:38:37|S|300|15.180000||
B|IBM|20250926|09:38:37|S|3|284.120000||
B|INTC|20250926|09:38:37|S|100|35.289100||
B|MP|20250926|09:38:37|S|400|74.560000||
B|RMBS|20250926|09:38:37|S|6|101.530000||
B|RMBS|20250926|09:38:37|S|30|101.460000||
B|RZLV|20250926|09:38:37|S|100|6.430000||
B|TQQQ|20250926|09:38:37|S|50|100.819300||
B|TSLA|20250926|09:38:37|S|10|432.677100||
B|TSLA|20250926|09:38:37|S|76|432.570000||
B|TSLA|20250926|09:38:37|S|100|432.546500||
B|BIDU|20250926|09:38:38|S|100|131.720000||
B|BMNR|20250926|09:38:38|S|100|49.980000||
B|INTC|20250926|09:38:38|S|49|35.259100||
B|INTC|20250926|09:38:38|S|60|35.259100||
B|INTC|20250926|09:38:38|S|100|35.259100||
B|OKLO|20250926|09:38:38|S|5|114.890000||
B|SPYI|20250926|09:38:38|S|4|52.025000||
B|UAMY|20250926|09:38:38|S|100|6.810000||
B|WULF|20250926|09:38:38|S|100|10.697200||
B|XYZ|20250926|09:38:38|S|30|72.420000||
B|APP|20250926|09:38:39|S|1|651.590200||
B|BMNR|20250926|09:38:39|S|100|49.960000||
B|CLSK|20250926|09:38:39|S|100|12.580000||
B|INTC|20250926|09:38:39|S|8|35.289100||
B|IONQ|20250926|09:38:39|S|11|69.290000||
B|LCID|20250926|09:38:39|S|100|23.790000||
B|LIT|20250926|09:38:39|S|2|55.230000||
B|NET|20250926|09:38:39|S|200|218.240000||
B|TSLA|20250926|09:38:39|S|75|432.440000||
B|AAOI|20250926|09:38:40|S|100|25.790000||
B|AAPL|20250926|09:38:40|S|1|254.818600||
B|AFRM|20250926|09:38:40|S|5|77.220000||
B|BA|20250926|09:38:40|S|41|220.630000||
B|COST|20250926|09:38:40|S|35|914.755000||
B|GOOG|20250926|09:38:40|S|20|249.178300||
B|GSRT|20250926|09:38:40|S|63|10.580000||
B|HIMS|20250926|09:38:40|S|50|55.590000||
B|PDD|20250926|09:38:40|S|50|129.145000||
B|QURE|20250926|09:38:40|S|1|52.500000||
B|SOXS|20250926|09:38:40|S|2400|5.325000||
B|SOXS|20250926|09:38:40|S|10700|5.330000||
B|TSLA|20250926|09:38:40|S|50|432.252000||
B|TSLA|20250926|09:38:40|S|100|431.946300||
B|APLT|20250926|09:38:41|S|100|0.618900||
B|GIBO|20250926|09:38:41|S|109|2.660000||
B|GIBO|20250926|09:38:41|S|300|2.610000||
B|GIBO|20250926|09:38:41|S|300|2.660000||
B|IREN|20250926|09:38:41|S|300|42.390000||
B|NVDA|20250926|09:38:41|S|25|177.880700||
B|PDD|20250926|09:38:41|S|20|128.997300||
B|RGTI|20250926|09:38:41|S|10|32.850000||
B|SNDK|20250926|09:38:41|S|100|96.380000||
B|TSLA|20250926|09:38:41|S|20|431.887300||
B|TSLA|20250926|09:38:41|S|24|431.920000||
B|TSLA|20250926|09:38:41|S|100|431.817100||
B|TSLA|20250926|09:38:41|S|100|431.836800||
B|TSLA|20250926|09:38:41|S|200|431.886300||
B|AAPL|20250926|09:38:42|S|51|254.848300||
B|ALLY|20250926|09:38:42|S|100|40.740000||
B|AMZN|20250926|09:38:42|S|200|219.790000||
B|OKLO|20250926|09:38:42|S|1300|114.855000||
B|QBTS|20250926|09:38:42|S|13|26.935000||
B|SNOW|20250926|09:38:42|S|200|223.250000||
B|SQQQ|20250926|09:38:42|S|2872|15.620000||
B|TQQQ|20250926|09:38:42|S|100|100.840000||
B|TSLA|20250926|09:38:42|S|10|431.923700||
B|TSLA|20250926|09:38:42|S|100|431.870000||
B|WOLF|20250926|09:38:42|S|400|1.525000||
B|ALB|20250926|09:38:43|S|116|86.270000||
B|BABA|20250926|09:38:43|S|5|171.335000||
B|BABA|20250926|09:38:43|S|6|171.335000||
B|FI|20250926|09:38:43|S|6|129.240000||
B|RIOX|20250926|09:38:43|S|200|27.180000||
B|RKLB|20250926|09:38:43|S|71|46.730000||
B|TSLA|20250926|09:38:43|S|5|431.966900||
B|USAR|20250926|09:38:43|S|50|17.498300||
B|VNET|20250926|09:38:43|S|500|10.450000||
B|WOLF|20250926|09:38:43|S|100|1.530000||
B|BMNR|20250926|09:38:44|S|100|49.930000||
B|CRWV|20250926|09:38:44|S|1|127.290000||
B|IOT|20250926|09:38:44|S|100|37.820000||
B|ITRG|20250926|09:38:44|S|2000|2.770000||
B|MSFT|20250926|09:38:44|S|19|512.750000||
B|OKLO|20250926|09:38:44|S|135|114.910000||
B|OKLO|20250926|09:38:44|S|729|114.920000||
B|OSCR|20250926|09:38:44|S|9|18.105000||
B|PPTA|20250926|09:38:44|S|100|21.880000||
B|PPTA|20250926|09:38:44|S|300|21.860000||
B|TQQQ|20250926|09:38:44|S|30|100.909300||
B|UBER|20250926|09:38:44|S|200|97.928100||
B|UEC|20250926|09:38:44|S|500|13.901200||
B|AAPL|20250926|09:38:45|S|71|254.988600||
B|AAPL|20250926|09:38:45|S|100|254.978800||
B|BDX|20250926|09:38:45|S|1|181.670000||
B|DDOG|20250926|09:38:45|S|50|137.120000||
B|EA|20250926|09:38:45|S|17|170.992000||
B|GFS|20250926|09:38:45|S|3|36.310000||
B|HIMS|20250926|09:38:45|S|1|55.510000||
B|HIMS|20250926|09:38:45|S|175|55.530000||
B|HIMS|20250926|09:38:45|S|300|55.550000||
B|NVS|20250926|09:38:45|S|5|122.840000||
B|OKLO|20250926|09:38:45|S|100|114.920000||
B|RGTI|20250926|09:38:45|S|30|32.830000||
B|TQQQ|20250926|09:38:45|S|28|100.890700||
B|UVIX|20250926|09:38:45|S|400|10.395000||
B|CLSK|20250926|09:38:46|S|100|12.560000||
B|ETHA|20250926|09:38:46|S|40|29.795000||
B|INTC|20250926|09:38:46|S|1|35.219100||
B|INTC|20250926|09:38:46|S|4969|35.200000||
B|IREN|20250926|09:38:46|S|200|42.472000||
B|JD|20250926|09:38:46|S|200|34.345000||
B|LI|20250926|09:38:46|S|400|26.049100||
B|MARA|20250926|09:38:46|S|200|15.929300||
B|MRM|20250926|09:38:46|S|200|4.140900||
B|RDTL|20250926|09:38:46|S|100|62.380000||
B|RDTL|20250926|09:38:46|S|200|62.390000||
B|RIOT|20250926|09:38:46|S|100|17.030000||
B|SFM|20250926|09:38:46|S|50|110.470000||
B|SOXS|20250926|09:38:46|S|2|5.325000||
B|TSM|20250926|09:38:46|S|10|273.900000||
B|UNH|20250926|09:38:46|S|10|346.685000||
B|VRT|20250926|09:38:46|S|70|139.980000||
B|AAPL|20250926|09:38:47|S|42|254.918500||
B|AMZN|20250926|09:38:47|S|4|219.730000||
B|BITF|20250926|09:38:47|S|194|2.573500||
B|CELH|20250926|09:38:47|S|5|53.498600||
B|CRDO|20250926|09:38:47|S|15|142.230000||
B|CURE|20250926|09:38:47|S|19|76.210000||
B|GRRR|20250926|09:38:47|S|20|20.140000||
B|GSRT|20250926|09:38:47|S|72|10.580000||
B|HOOD|20250926|09:38:47|S|50|124.588000||
B|INTC|20250926|09:38:47|S|82|35.225000||
B|INTC|20250926|09:38:47|S|200|35.225000||
B|IREN|20250926|09:38:47|S|10|42.498300||
B|LQDA|20250926|09:38:47|S|84|21.320000||
B|PLTR|20250926|09:38:47|S|352|178.320000||
B|QURE|20250926|09:38:47|S|15|52.990000||
B|RGTI|20250926|09:38:47|S|30|32.840000||
B|RGTI|20250926|09:38:47|S|50|32.835000||
B|WELL|20250926|09:38:47|S|1|173.280000||
B|WULF|20250926|09:38:47|S|10|10.749300||
B|AMD|20250926|09:38:48|S|50|161.800000||
B|CNC|20250926|09:38:48|S|2|34.860000||
B|DHR|20250926|09:38:48|S|20|183.110000||
B|FUTU|20250926|09:38:48|S|30|170.560000||
B|INTC|20250926|09:38:48|S|1|35.225000||
B|IWM|20250926|09:38:48|S|1|240.030000||
B|NBIS|20250926|09:38:48|S|2|108.600000||
B|OKLO|20250926|09:38:48|S|10|114.860000||
B|SOXL|20250926|09:38:48|S|100|33.995000||
B|TSLA|20250926|09:38:48|S|1|432.097000||
B|TSLA|20250926|09:38:48|S|15|432.097000||
B|TSLL|20250926|09:38:48|E|1300|19.960000||
B|VNET|20250926|09:38:48|S|500|10.440000||
B|APP|20250926|09:38:49|S|1|652.150000||
B|APP|20250926|09:38:49|S|1|652.150000||
B|FIG|20250926|09:38:49|S|300|53.930000||
B|IREN|20250926|09:38:49|S|110|42.447500||
B|META|20250926|09:38:49|S|9|749.710000||
B|NIO|20250926|09:38:49|S|220|7.300000||
B|NVDA|20250926|09:38:49|S|2|177.887000||
B|NXT|20250926|09:38:49|S|20|72.430000||
B|OKLO|20250926|09:38:49|S|10|114.680000||
B|PAAS|20250926|09:38:49|S|518|37.591400||
B|SNDK|20250926|09:38:49|S|100|96.500000||
B|TSLA|20250926|09:38:49|S|100|431.867000||
B|TSLA|20250926|09:38:49|S|100|431.867000||
B|AIIO|20250926|09:38:50|S|200|2.690000||
B|COIN|20250926|09:38:50|S|10|306.593100||
B|EBAY|20250926|09:38:50|S|200|91.480000||
B|GLAD|20250926|09:38:50|S|52|22.520000||
B|INTC|20250926|09:38:50|S|30|35.199300||
B|INTC|20250926|09:38:50|S|1100|35.209300||
B|MRM|20250926|09:38:50|S|1|4.110000||
B|ORCL|20250926|09:38:50|S|5|293.648900||
B|SYY|20250926|09:38:50|S|10|81.698000||
B|TSLA|20250926|09:38:50|S|100|431.756300||
B|TSLL|20250926|09:38:50|S|10|19.945000||
B|VUG|20250926|09:38:50|S|10|476.310000||
B|BE|20250926|09:38:51|S|29|67.010000||
B|CRCL|20250926|09:38:51|S|1|124.670000||
B|CRCL|20250926|09:38:51|S|180|124.510000||
B|EFA|20250926|09:38:51|S|300|92.310700||
B|IEUR|20250926|09:38:51|S|6|67.105000||
B|INTC|20250926|09:38:51|S|200|35.189300||
B|NBIS|20250926|09:38:51|S|10|108.550000||
B|NVDA|20250926|09:38:51|S|1|177.863500||
B|PLTR|20250926|09:38:51|S|74|178.300000||
B|QS|20250926|09:38:51|S|100|12.440000||
B|RGTI|20250926|09:38:51|S|100|32.830000||
B|RGTI|20250926|09:38:51|S|300|32.845000||
B|SHV|20250926|09:38:51|S|3|110.469900||
B|ULTA|20250926|09:38:51|S|1|545.180000||
B|UNH|20250926|09:38:51|S|10|346.990000||
B|CIFR|20250926|09:38:52|S|58|11.549300||
B|COIN|20250926|09:38:52|S|5|306.460000||
B|IEF|20250926|09:38:52|S|6|96.239300||
B|IMRX|20250926|09:38:52|S|100|7.860000||
B|INTC|20250926|09:38:52|S|25|35.189300||
B|INTC|20250926|09:38:52|S|66|35.189300||
B|INTC|20250926|09:38:52|S|500|35.188400||
B|KWEB|20250926|09:38:52|S|1|40.880000||
B|SNDK|20250926|09:38:52|S|100|96.550000||
B|SOXL|20250926|09:38:52|S|100|33.945000||
B|SOXL|20250926|09:38:52|S|200|33.940700||
B|TSLA|20250926|09:38:52|S|10|431.646300||
B|TSLA|20250926|09:38:52|S|50|431.700000||
B|VNET|20250926|09:38:52|S|1000|10.439300||
B|AAPL|20250926|09:38:53|S|5|254.938800||
B|COST|20250926|09:38:53|S|1|916.040000||
B|CRCL|20250926|09:38:53|S|5|124.670000||
B|GH|20250926|09:38:53|S|30|60.590000||
B|INTC|20250926|09:38:53|S|300|35.199300||
B|NNE|20250926|09:38:53|S|100|40.510000||
B|RGTI|20250926|09:38:53|S|50|32.790000||
B|SNDK|20250926|09:38:53|S|100|96.540000||
B|SNDK|20250926|09:38:53|S|100|96.550000||
B|TXN|20250926|09:38:53|S|100|186.090000||
B|WHF|20250926|09:38:53|S|100|7.260000||
B|BA|20250926|09:38:54|S|100|219.980000||
B|CIFR|20250926|09:38:54|E|2|11.559500||
B|CRCL|20250926|09:38:54|S|35|124.670000||
B|GE|20250926|09:38:54|S|100|301.510000||
B|INTC|20250926|09:38:54|S|100|35.195000||
B|INTC|20250926|09:38:54|S|250|35.195000||
B|INTC|20250926|09:38:54|S|300|35.199300||
B|INTW|20250926|09:38:54|S|30|43.140000||
B|IREN|20250926|09:38:54|S|600|42.400000||
B|JJSF|20250926|09:38:54|S|1|95.360000||
B|NBIS|20250926|09:38:54|S|100|108.480000||
B|TSCO|20250926|09:38:54|S|17|56.440000||
B|TSLA|20250926|09:38:54|S|75|431.690000||
B|TSLA|20250926|09:38:54|S|100|431.710000||
B|AIIO|20250926|09:38:55|S|100|2.690000||
B|INTC|20250926|09:38:55|S|12|35.150000||
B|MPLX|20250926|09:38:55|S|100|51.437800||
B|MSTX|20250926|09:38:55|S|100|18.755000||
B|OKLO|20250926|09:38:55|S|10|114.750000||
B|PJT|20250926|09:38:55|S|2|182.440000||
B|SNOW|20250926|09:38:55|S|14|223.210000||
B|SOUN|20250926|09:38:55|S|2|16.425000||
B|TSLA|20250926|09:38:55|S|100|431.696300||
B|XPEV|20250926|09:38:55|S|1|22.830900||
B|AROC|20250926|09:38:56|S|20|26.770000||
B|AROC|20250926|09:38:56|S|20|26.770000||
B|BE|20250926|09:38:56|S|100|67.010000||
B|BTU|20250926|09:38:56|S|157|24.350000||
B|COIN|20250926|09:38:56|S|29|306.460000||
B|FCX|20250926|09:38:56|S|1|35.580000||
B|GLOB|20250926|09:38:56|S|30|55.950000||
B|MP|20250926|09:38:56|S|27|74.690000||
B|NFLX|20250926|09:38:56|S|100|1207.150000||
B|RGTI|20250926|09:38:56|S|50|32.750000||
B|SCHD|20250926|09:38:56|S|100|27.130000||
B|TSLA|20250926|09:38:56|S|100|431.520000||
B|TSLA|20250926|09:38:56|S|100|431.540000||
B|TSLA|20250926|09:38:56|S|100|431.540000||
B|VNET|20250926|09:38:56|S|20|10.449000||
B|AMZN|20250926|09:38:57|S|120|219.910000||
B|ATCH|20250926|09:38:57|E|330|0.827900||
B|D|20250926|09:38:57|S|3|60.145000||
B|DGNX|20250926|09:38:57|S|300|13.960000||
B|DUOL|20250926|09:38:57|S|3|313.430000||
B|GFS|20250926|09:38:57|S|500|36.207800||
B|INTC|20250926|09:38:57|S|1|35.139300||
B|ORCL|20250926|09:38:57|S|4|293.510000||
B|PYPL|20250926|09:38:57|S|300|66.590000||
B|RGTI|20250926|09:38:57|S|100|32.720000||
B|SLV|20250926|09:38:57|S|113|41.200000||
B|TSLA|20250926|09:38:57|S|5|431.556500||
B|BABA|20250926|09:38:58|S|50|171.400000||
B|CRDO|20250926|09:38:58|S|15|142.010000||
B|EQT|20250926|09:38:58|S|22|53.970000||
B|MTUM|20250926|09:38:58|S|25|254.900000||
B|NFLX|20250926|09:38:58|S|18|1207.160000||
B|PSIX|20250926|09:38:58|S|89|110.318700||
B|RGTI|20250926|09:38:58|S|88|32.680000||
B|RGTI|20250926|09:38:58|S|200|32.675000||
B|SMCI|20250926|09:38:58|S|116|45.495000||
B|STZ|20250926|09:38:58|S|4|132.370000||
B|TQQQ|20250926|09:38:58|S|1|100.890000||
B|TSLA|20250926|09:38:58|S|50|431.500000||
B|TSLL|20250926|09:38:58|S|80|19.930000||
B|BMNR|20250926|09:38:59|S|200|49.915000||
B|BRZE|20250926|09:38:59|S|252|31.600000||
B|BWXT|20250926|09:38:59|S|11|179.690000||
B|CRWV|20250926|09:38:59|S|615|127.550000||
B|FHI|20250926|09:38:59|S|200|51.910000||
B|INTC|20250926|09:38:59|S|2000|35.119300||
B|IONQ|20250926|09:38:59|S|4|69.260000||
B|OKLO|20250926|09:38:59|S|120|114.550000||
B|ORCL|20250926|09:38:59|S|1|293.600000||
B|SOXL|20250926|09:38:59|S|100|33.915000||
B|SPXL|20250926|09:38:59|S|90|207.068800||
B|TSLA|20250926|09:38:59|S|10|431.570000||
B|TSLA|20250926|09:38:59|S|17|431.580000||
B|VSCO|20250926|09:38:59|S|15|25.710000||
B|AMD|20250926|09:39:00|S|280|161.750000||
B|AMZN|20250926|09:39:00|S|40|219.920000||
B|BE|20250926|09:39:00|S|19|67.000000||
B|BE|20250926|09:39:00|S|46|67.020000||
B|COST|20250926|09:39:00|S|17|915.950000||
B|DFLI|20250926|09:39:00|S|29|0.486300||
B|FBIN|20250926|09:39:00|S|20|52.940000||
B|GFS|20250926|09:39:00|S|11|36.175000||
B|NBIS|20250926|09:39:00|S|50|108.490000||
B|PLTR|20250926|09:39:00|S|200|178.210000||
B|TAK|20250926|09:39:00|S|100|14.729300||
B|GSRT|20250926|09:39:01|S|53|10.560000||
B|GUTS|20250926|09:39:01|S|300|1.208100||
B|LI|20250926|09:39:01|S|272|26.019100||
B|MARA|20250926|09:39:01|S|470|15.909300||
B|QBTS|20250926|09:39:01|S|100|26.820000||
B|RIOT|20250926|09:39:01|S|100|17.000000||
B|SMR|20250926|09:39:01|S|125|37.450000||
B|TEM|20250926|09:39:01|S|200|79.123200||
B|TSLA|20250926|09:39:01|S|35|431.420000||
B|UBER|20250926|09:39:01|S|100|97.920000||
B|VTR|20250926|09:39:01|S|2|68.465000||
B|AAPL|20250926|09:39:02|S|10|254.845000||
B|BHAT|20250926|09:39:02|S|5|2.040000||
B|ETHZ|20250926|09:39:02|S|8|2.410000||
B|INTC|20250926|09:39:02|S|100|35.149300||
B|MSTY|20250926|09:39:02|S|1700|13.200000||
B|MU|20250926|09:39:02|S|20|157.430000||
B|SMCI|20250926|09:39:02|S|100|45.501400||
B|TSLA|20250926|09:39:02|S|46|431.430000||
B|AMD|20250926|09:39:03|S|80|161.730000||
B|APH|20250926|09:39:03|S|13|122.510000||
B|CRCL|20250926|09:39:03|S|97|124.850000||
B|INTC|20250926|09:39:03|S|20|35.124900||
B|INTC|20250926|09:39:03|S|150|35.111000||
B|LEU|20250926|09:39:03|S|50|314.250000||
B|O|20250926|09:39:03|S|1|60.200000||
B|OPEN|20250926|09:39:03|S|100|8.735000||
B|ORCL|20250926|09:39:03|S|20|293.550000||
B|QURE|20250926|09:39:03|S|200|52.920000||
B|UNG|20250926|09:39:03|S|900|12.305000||
B|VXUS|20250926|09:39:03|S|7|72.499300||
B|WRB|20250926|09:39:03|S|9|75.620000||
B|ASTS|20250926|09:39:04|S|255|49.460000||
B|CLSK|20250926|09:39:04|S|30|12.579100||
B|HIMS|20250926|09:39:04|S|100|55.672000||
B|HIMS|20250926|09:39:04|S|100|55.700000||
B|HIMS|20250926|09:39:04|S|166|55.690000||
B|IBKR|20250926|09:39:04|S|300|66.120000||
B|INTC|20250926|09:39:04|S|300|35.120000||
B|IONQ|20250926|09:39:04|S|300|69.360000||
B|TSLA|20250926|09:39:04|S|100|431.630000||
B|UPST|20250926|09:39:04|S|52|57.035000||
B|AMZN|20250926|09:39:05|S|100|219.958600||
B|COST|20250926|09:39:05|S|12|915.390000||
B|COST|20250926|09:39:05|S|12|915.390000||
B|CRWD|20250926|09:39:05|S|42|471.890000||
B|DELL|20250926|09:39:05|S|247|129.510000||
B|OKLO|20250926|09:39:05|S|62|114.860000||
B|OKLO|20250926|09:39:05|S|75|114.940000||
B|ORCL|20250926|09:39:05|S|400|293.505000||
B|PFE|20250926|09:39:05|S|8|23.629300||
B|QBTS|20250926|09:39:05|S|10|26.920000||
B|SNDK|20250926|09:39:05|S|200|96.476700||
B|TSLA|20250926|09:39:05|S|100|431.740000||
B|TSLA|20250926|09:39:05|S|100|431.846100||
B|YPF|20250926|09:39:05|S|40|26.710000||
B|ZTS|20250926|09:39:05|S|5|141.674600||
B|COIN|20250926|09:39:06|S|2|307.041600||
B|ETSY|20250926|09:39:06|S|24|63.470000||
B|FIG|20250926|09:39:06|S|1|53.860000||
B|LUV|20250926|09:39:06|S|200|32.468100||
B|LYV|20250926|09:39:06|S|82|162.030000||
B|OKLO|20250926|09:39:06|S|3|115.050000||
B|OKLO|20250926|09:39:06|S|100|115.050000||
B|RDDT|20250926|09:39:06|S|118|236.670000||
B|TEM|20250926|09:39:06|S|23|79.160000||
B|AAPL|20250926|09:39:07|S|5|254.950000||
B|AAPL|20250926|09:39:07|S|15|254.990000||
B|BOXL|20250926|09:39:07|S|100|2.680000||
B|CYTK|20250926|09:39:07|S|2|48.060000||
B|GDDY|20250926|09:39:07|S|212|141.240000||
B|GOCO|20250926|09:39:07|S|200|4.460000||
B|GOOG|20250926|09:39:07|S|100|249.102700||
B|INTC|20250926|09:39:07|S|5|35.109300||
B|NAK|20250926|09:39:07|S|2000|1.120000||
B|OKLO|20250926|09:39:07|S|28|115.090000||
B|ORBS|20250926|09:39:07|S|20|12.050000||
B|SNOW|20250926|09:39:07|S|200|223.185000||
B|TSLL|20250926|09:39:07|S|20|19.935000||
B|TSLL|20250926|09:39:07|S|400|19.935000||
B|YPF|20250926|09:39:07|S|24|26.710000||
B|Z|20250926|09:39:07|S|86|77.750000||
B|AAPL|20250926|09:39:08|S|19|255.008500||
B|ACHR|20250926|09:39:08|S|40|9.520000||
B|ALB|20250926|09:39:08|S|100|86.290000||
B|AMZN|20250926|09:39:08|S|200|219.965000||
B|BABA|20250926|09:39:08|S|47|171.500000||
B|CLSK|20250926|09:39:08|S|10|12.565000||
B|CRNX|20250926|09:39:08|S|100|41.870000||
B|EBAY|20250926|09:39:08|S|185|91.630000||
B|GEN|20250926|09:39:08|S|126|28.578500||
B|INTC|20250926|09:39:08|S|31|35.049300||
B|OKLO|20250926|09:39:08|S|100|114.990000||
B|PLTR|20250926|09:39:08|S|2|178.300000||
B|QURE|20250926|09:39:08|S|600|52.890000||
B|RGTI|20250926|09:39:08|S|25|32.705000||
B|SPYD|20250926|09:39:08|S|1|43.545000||
B|TPR|20250926|09:39:08|S|200|108.080000||
B|WOLF|20250926|09:39:08|E|2000|1.515000||
B|AEM|20250926|09:39:09|S|100|161.060000||
B|ASTS|20250926|09:39:09|S|200|49.530000||
B|BA|20250926|09:39:09|S|4|219.782300||
B|CNXC|20250926|09:39:09|S|30|47.985000||
B|COST|20250926|09:39:09|S|1|914.690000||
B|INTC|20250926|09:39:09|S|100|35.030700||
B|MRVL|20250926|09:39:09|S|2|82.330000||
B|OKLO|20250926|09:39:09|S|100|115.060000||
B|ORCL|20250926|09:39:09|S|5|293.470000||
B|QBTS|20250926|09:39:09|S|100|26.800000||
B|QBTS|20250926|09:39:09|S|100|26.800000||
B|QBTS|20250926|09:39:09|S|100|26.800000||
B|RIOT|20250926|09:39:09|S|100|17.009100||
B|RIOT|20250926|09:39:09|S|1800|17.000000||
B|TSLA|20250926|09:39:09|S|15|431.610000||
B|TTWO|20250926|09:39:09|S|5|246.440000||
B|VNET|20250926|09:39:09|S|380|10.488300||
B|AMD|20250926|09:39:10|S|60|161.830000||
B|AMSC|20250926|09:39:10|S|10|58.580000||
B|BA|20250926|09:39:10|S|25|219.960400||
B|COST|20250926|09:39:10|S|1|914.910000||
B|CRWV|20250926|09:39:10|S|13|127.790000||
B|GEN|20250926|09:39:10|S|16|28.578500||
B|NUE|20250926|09:39:10|S|10|135.761000||
B|OPEN|20250926|09:39:10|S|100|8.770000||
B|ORCL|20250926|09:39:10|S|11|293.410000||
B|RGTI|20250926|09:39:10|S|100|32.720000||
B|RGTI|20250926|09:39:10|S|600|32.730000||
B|TSLA|20250926|09:39:10|S|200|431.504700||
B|TSLA|20250926|09:39:10|S|231|431.530000||
B|TSLL|20250926|09:39:10|S|100|19.925000||
B|UAMY|20250926|09:39:10|S|500|6.820000||
B|WOLF|20250926|09:39:10|S|127|1.515000||
B|YPF|20250926|09:39:10|S|24|26.710000||
B|BABA|20250926|09:39:11|S|100|171.600000||
B|BG|20250926|09:39:11|S|72|80.050000||
B|CELH|20250926|09:39:11|S|100|53.577100||
B|CRDO|20250926|09:39:11|S|100|142.090000||
B|KO|20250926|09:39:11|S|5|66.129300||
B|MSTR|20250926|09:39:11|S|1|301.260000||
B|OKLO|20250926|09:39:11|S|30|114.920000||
B|QQQI|20250926|09:39:11|S|30|53.875000||
B|RTX|20250926|09:39:11|S|1|162.970000||
B|SOUN|20250926|09:39:11|S|500|16.419300||
B|TEM|20250926|09:39:11|S|110|79.130000||
B|YPF|20250926|09:39:11|S|48|26.710000||
B|AMP|20250926|09:39:12|S|5|503.600000||
B|AMZN|20250926|09:39:12|S|9|219.940000||
B|COST|20250926|09:39:12|S|1|914.700000||
B|DINO|20250926|09:39:12|S|30|54.630000||
B|IREN|20250926|09:39:12|S|100|42.497800||
B|KOLD|20250926|09:39:12|S|10|39.270000||
B|LMND|20250926|09:39:12|S|20|50.736300||
B|LSCC|20250926|09:39:12|S|69|72.040000||
B|NEM|20250926|09:39:12|S|8|83.968600||
B|NVDA|20250926|09:39:12|S|80|177.849100||
B|ORCL|20250926|09:39:12|S|1|293.210000||
B|PCAR|20250926|09:39:12|S|66|100.750000||
B|PCAR|20250926|09:39:12|S|100|100.763500||
B|RHI|20250926|09:39:12|S|10|33.610000||
B|SGML|20250926|09:39:12|S|10|7.060000||
B|TSLA|20250926|09:39:12|S|19|431.610000||
B|VOO|20250926|09:39:12|S|1|609.350500||
B|AAPL|20250926|09:39:13|S|4|255.098600||
B|BABA|20250926|09:39:13|S|200|171.660000||
B|COIN|20250926|09:39:13|S|1|306.973000||
B|GRRR|20250926|09:39:13|S|100|20.150000||
B|GSRT|20250926|09:39:13|S|32|10.570000||
B|JNUG|20250926|09:39:13|S|20|149.400000||
B|LI|20250926|09:39:13|S|200|26.045000||
B|LMND|20250926|09:39:13|S|65|50.736300||
B|ORCL|20250926|09:39:13|S|1|293.220000||
B|PLTR|20250926|09:39:13|S|25|178.280000||
B|SOXS|20250926|09:39:13|S|1|5.325000||
B|TSLA|20250926|09:39:13|S|100|431.697600||
B|XAIR|20250926|09:39:13|S|100|2.410000||
B|XAIR|20250926|09:39:13|S|400|2.410000||
B|YPF|20250926|09:39:13|S|52|26.870000||
B|YPF|20250926|09:39:13|S|58|26.890000||
B|AAOI|20250926|09:39:14|S|100|25.850000||
B|AMZN|20250926|09:39:14|S|50|219.968800||
B|APA|20250926|09:39:14|S|15|24.628800||
B|CRM|20250926|09:39:14|S|5|242.350000||
B|ENPH|20250926|09:39:14|S|100|36.490000||
B|IBKR|20250926|09:39:14|S|13|66.160000||
B|MP|20250926|09:39:14|S|100|74.710000||
B|OXY|20250926|09:39:14|S|198|47.400000||
B|RIOT|20250926|09:39:14|S|100|17.025000||
B|YPF|20250926|09:39:14|S|16|26.890000||
B|AVAV|20250926|09:39:15|S|4|304.410000||
B|CLSK|20250926|09:39:15|S|100|12.570000||
B|COST|20250926|09:39:15|S|100|913.800000||
B|HOOD|20250926|09:39:15|S|15|124.900000||
B|HUT|20250926|09:39:15|S|100|34.170000||
B|INTC|20250926|09:39:15|S|300|35.095000||
B|PLTW|20250926|09:39:15|S|200|48.250000||
B|RGTI|20250926|09:39:15|S|76|32.760000||
B|RGTI|20250926|09:39:15|S|100|32.785000||
B|VOO|20250926|09:39:15|S|100|609.337900||
B|AAPL|20250926|09:39:16|S|100|254.900000||
B|AAPL|20250926|09:39:16|S|178|254.910000||
B|APP|20250926|09:39:16|S|2|652.720000||
B|ARE|20250926|09:39:16|S|3|84.710000||
B|BA|20250926|09:39:16|S|100|219.630000||
B|BULL|20250926|09:39:16|S|60|15.216500||
B|BULL|20250926|09:39:16|S|300|15.225000||
B|HOOD|20250926|09:39:16|S|100|124.880000||
B|NVDA|20250926|09:39:16|S|50|177.912500||
B|OPEN|20250926|09:39:16|S|100|8.755000||
B|RBRK|20250926|09:39:16|S|15|81.180000||
B|TSLA|20250926|09:39:16|S|100|431.230000||
B|TSLA|20250926|09:39:16|S|100|431.270000||
B|TSLA|20250926|09:39:16|S|100|431.277300||
B|AAPL|20250926|09:39:17|S|133|254.910000||
B|BIDU|20250926|09:39:17|S|40|131.630000||
B|CTRE|20250926|09:39:17|S|5|34.940000||
B|DIS|20250926|09:39:17|S|200|112.930000||
B|IREN|20250926|09:39:17|S|86|42.618300||
B|IREN|20250926|09:39:17|S|95|42.630000||
B|PG|20250926|09:39:17|S|1|152.150000||
B|RDDT|20250926|09:39:17|S|25|236.710000||
B|RIOT|20250926|09:39:17|S|125|17.030000||
B|TSLA|20250926|09:39:17|S|5|431.132500||
B|TSLA|20250926|09:39:17|S|10|431.289400||
B|TSLA|20250926|09:39:17|S|20|431.132500||
B|TSLL|20250926|09:39:17|S|10|19.895000||
B|VMI|20250926|09:39:17|S|5|375.930000||
B|AAPL|20250926|09:39:18|S|200|254.918500||
B|GSRT|20250926|09:39:18|S|30|10.570000||
B|HIBL|20250926|09:39:18|S|3|57.760000||
B|INTC|20250926|09:39:18|S|100|35.129300||
B|INTC|20250926|09:39:18|S|200|35.129300||
B|NVDA|20250926|09:39:18|S|25|177.963000||
B|NVDA|20250926|09:39:18|S|75|177.969100||
B|OPEN|20250926|09:39:18|S|500|8.749300||
B|PLTR|20250926|09:39:18|S|100|178.230000||
B|TSLA|20250926|09:39:18|S|35|431.188000||
B|TSLA|20250926|09:39:18|S|60|431.070000||
B|TSLA|20250926|09:39:18|S|100|431.107800||
B|TSLL|20250926|09:39:18|S|10|19.895000||
B|UAMY|20250926|09:39:18|S|800|6.750000||
B|URA|20250926|09:39:18|S|75|48.950000||
B|BAC|20250926|09:39:19|S|800|52.205000||
B|BULL|20250926|09:39:19|S|322|15.205000||
B|CCB|20250926|09:39:19|S|1|118.000000||
B|MOS|20250926|09:39:19|S|200|34.470000||
B|MP|20250926|09:39:19|S|5|74.790000||
B|MP|20250926|09:39:19|S|100|74.680000||
B|MU|20250926|09:39:19|S|4|157.608000||
B|QUBT|20250926|09:39:19|S|200|21.075000||
B|TSLA|20250926|09:39:19|S|2|431.018300||
B|TSLA|20250926|09:39:19|S|15|431.045000||
B|TSLA|20250926|09:39:19|S|60|431.037500||
B|TSLA|20250926|09:39:19|S|200|431.072100||
B|VST|20250926|09:39:19|S|23|203.540000||
B|ADSK|20250926|09:39:20|S|35|321.090000||
B|AMD|20250926|09:39:20|S|4|161.870000||
B|AMKR|20250926|09:39:20|S|200|29.458600||
B|BABX|20250926|09:39:20|S|100|52.700000||
B|CHWY|20250926|09:39:20|S|100|38.440000||
B|CHWY|20250926|09:39:20|S|100|38.448000||
B|CRS|20250926|09:39:20|S|50|245.640000||
B|EBAY|20250926|09:39:20|S|100|91.725000||
B|IREN|20250926|09:39:20|S|60|42.618300||
B|LEU|20250926|09:39:20|S|50|315.810000||
B|NBIS|20250926|09:39:20|S|100|108.550000||
B|OKLO|20250926|09:39:20|S|15|114.800000||
B|SOXS|20250926|09:39:20|S|2400|5.325000||
B|UAA|20250926|09:39:20|S|20|4.905000||
B|VRAI|20250926|09:39:20|S|50|24.098000||
B|Z|20250926|09:39:20|S|19|77.710000||
B|ARQQ|20250926|09:39:21|S|20|38.860000||
B|BA|20250926|09:39:21|S|91|219.380000||
B|DELL|20250926|09:39:21|S|20|129.680000||
B|INTC|20250926|09:39:21|S|50|35.119300||
B|INTC|20250926|09:39:21|S|100|35.119300||
B|INTC|20250926|09:39:21|S|100|35.119300||
B|INTC|20250926|09:39:21|S|100|35.119300||
B|MRK|20250926|09:39:21|S|3|78.240000||
B|RGTI|20250926|09:39:21|S|20|32.620000||
B|SOXS|20250926|09:39:21|S|5960|5.330000||
B|TSM|20250926|09:39:21|S|100|274.255000||
B|AMDL|20250926|09:39:22|S|1000|10.345000||
B|AMZN|20250926|09:39:22|S|40|219.990000||
B|BABA|20250926|09:39:22|S|2|171.560000||
B|DUOL|20250926|09:39:22|S|1|313.430000||
B|OKLO|20250926|09:39:22|S|20|114.880000||
B|PPTA|20250926|09:39:22|S|4|21.965000||
B|RGTI|20250926|09:39:22|S|150|32.670000||
B|BA|20250926|09:39:23|S|3|219.280000||
B|HOOD|20250926|09:39:23|S|2|124.880000||
B|HOOD|20250926|09:39:23|S|25|124.880000||
B|IREN|20250926|09:39:23|S|10|42.670000||
B|MSTR|20250926|09:39:23|S|3|300.850000||
B|NVDA|20250926|09:39:23|S|50|177.912500||
B|RKLB|20250926|09:39:23|S|100|46.822000||
B|SOXL|20250926|09:39:23|S|1|33.995000||
B|SPSC|20250926|09:39:23|S|50|105.050000||
B|TSLA|20250926|09:39:23|S|2|431.132000||
B|TSLA|20250926|09:39:23|S|50|431.092900||
B|TSM|20250926|09:39:23|S|1|274.300000||
B|BA|20250926|09:39:24|S|200|219.370000||
B|BA|20250926|09:39:24|S|202|219.400000||
B|CNXC|20250926|09:39:24|S|100|48.550000||
B|FORD|20250926|09:39:24|E|3|30.074500||
B|GSRT|20250926|09:39:24|S|32|10.570000||
B|HOOD|20250926|09:39:24|S|25|124.887600||
B|HOOD|20250926|09:39:24|S|25|124.887600||
B|HOOD|20250926|09:39:24|S|100|124.887600||
B|NNE|20250926|09:39:24|S|600|40.550000||
B|QS|20250926|09:39:24|S|200|12.419300||
B|TSLA|20250926|09:39:24|S|32|431.100000||
B|TSLA|20250926|09:39:24|S|35|431.140000||
B|TSLA|20250926|09:39:24|S|50|431.177600||
B|UNH|20250926|09:39:24|S|2|346.815000||
B|APP|20250926|09:39:25|S|15|653.450000||
B|APP|20250926|09:39:25|S|100|653.230000||
B|CIFR|20250926|09:39:25|S|20|11.619300||
B|ERX|20250926|09:39:25|S|100|59.530000||
B|HOOD|20250926|09:39:25|S|4|124.987800||
B|METC|20250926|09:39:25|S|100|32.510000||
B|OPEN|20250926|09:39:25|S|100|8.715000||
B|OPEN|20250926|09:39:25|S|1800|8.712600||
B|QS|20250926|09:39:25|S|3|12.419300||
B|SGML|20250926|09:39:25|S|10|7.060000||
B|TSLA|20250926|09:39:25|S|20|431.130000||
B|TYGO|20250926|09:39:25|S|1|2.500000||
B|AMZN|20250926|09:39:26|S|6|220.028800||
B|AMZN|20250926|09:39:26|S|200|220.022000||
B|BHAT|20250926|09:39:26|S|24|2.040000||
B|CC|20250926|09:39:26|S|100|15.580000||
B|HNGE|20250926|09:39:26|S|1|51.350000||
B|QUBT|20250926|09:39:26|S|10|21.030000||
B|RCAT|20250926|09:39:26|S|300|10.165000||
B|VEA|20250926|09:39:26|S|5|59.269300||
B|AAPL|20250926|09:39:27|S|2|254.890000||
B|JD|20250926|09:39:27|S|1|34.470000||
B|MSFT|20250926|09:39:27|S|1|513.430000||
B|OKLO|20250926|09:39:27|S|5|114.770000||
B|OKLO|20250926|09:39:27|S|50|114.710000||
B|TGT|20250926|09:39:27|S|300|87.190000||
B|TSLA|20250926|09:39:27|S|100|431.096500||
B|TSLA|20250926|09:39:27|S|333|431.050000||
B|TSLL|20250926|09:39:27|S|200|19.895000||
B|AMD|20250926|09:39:28|S|200|161.940000||
B|ATCH|20250926|09:39:28|S|1000|0.826450||
B|AVGO|20250926|09:39:28|S|3|336.320000||
B|CTMX|20250926|09:39:28|S|100|2.870000||
B|FND|20250926|09:39:28|S|6|76.580000||
B|IWM|20250926|09:39:28|S|7|240.030700||
B|JXN|20250926|09:39:28|S|400|103.480000||
B|RGTI|20250926|09:39:28|S|32|32.640000||
B|TSLA|20250926|09:39:28|S|100|431.127600||
B|TSLA|20250926|09:39:28|S|100|431.128300||
B|TSM|20250926|09:39:28|S|4|274.306500||
B|ULTY|20250926|09:39:28|S|249|5.453500||
B|UPST|20250926|09:39:28|S|175|57.220000||
B|UPST|20250926|09:39:28|S|682|57.210000||
B|URG|20250926|09:39:28|S|700|1.730000||
B|USAR|20250926|09:39:28|S|100|17.518600||
B|VEEV|20250926|09:39:28|S|20|282.910000||
B|VOR|20250926|09:39:28|S|100|32.770000||
B|VXX|20250926|09:39:28|S|15|33.775000||
B|AMD|20250926|09:39:29|S|50|161.950000||
B|AMZN|20250926|09:39:29|S|20|220.058600||
B|COHR|20250926|09:39:29|S|100|106.480000||
B|FNV|20250926|09:39:29|S|80|214.840000||
B|IBM|20250926|09:39:29|S|5|284.390000||
B|IONQ|20250926|09:39:29|S|20|69.170000||
B|LABD|20250926|09:39:29|S|1472|4.625000||
B|MAGY|20250926|09:39:29|S|10|56.460000||
B|NBIS|20250926|09:39:29|S|15|108.560000||
B|ORCL|20250926|09:39:29|S|20|292.810000||
B|RGTI|20250926|09:39:29|S|10|32.605000||
B|RGTI|20250926|09:39:29|S|60|32.600000||
B|TSLA|20250926|09:39:29|S|2|431.127100||
B|TSLA|20250926|09:39:29|S|5|431.100000||
B|TSLA|20250926|09:39:29|S|100|431.138000||
B|TSLL|20250926|09:39:29|S|10|19.885000||
B|UUUU|20250926|09:39:29|S|10|17.938000||
B|AVGO|20250926|09:39:30|S|4|336.350000||
B|BWXT|20250926|09:39:30|S|40|179.370000||
B|HOOD|20250926|09:39:30|S|5|125.030000||
B|JD|20250926|09:39:30|S|1500|34.490000||
B|PFE|20250926|09:39:30|S|1|23.649300||
B|PFE|20250926|09:39:30|S|1|23.649300||
B|QLGN|20250926|09:39:30|S|100|5.480000||
B|RGTI|20250926|09:39:30|S|20|32.610000||
B|RKLB|20250926|09:39:30|S|95|46.870000||
B|XLK|20250926|09:39:30|S|1|278.759300||
B|CLSK|20250926|09:39:31|S|100|12.559900||
B|ENSG|20250926|09:39:31|S|1|170.170000||
B|HUT|20250926|09:39:31|S|100|34.100000||
B|IONQ|20250926|09:39:31|S|1000|69.232000||
B|JPM|20250926|09:39:31|S|82|315.910000||
B|MP|20250926|09:39:31|S|18|74.680000||
B|NVDA|20250926|09:39:31|S|9|177.963500||
B|TSLA|20250926|09:39:31|S|100|431.193200||
B|XNET|20250926|09:39:31|S|70|8.070000||
B|AVGO|20250926|09:39:32|S|50|336.345000||
B|BA|20250926|09:39:32|S|5|219.590000||
B|BLSH|20250926|09:39:32|S|10|60.570000||
B|BULL|20250926|09:39:32|S|30|15.155000||
B|CRDO|20250926|09:39:32|S|285|142.140000||
B|FUTU|20250926|09:39:32|S|20|170.910000||
B|HIMS|20250926|09:39:32|S|25|55.670000||
B|INTC|20250926|09:39:32|S|20|35.067500||
B|IONZ|20250926|09:39:32|S|75|4.135000||
B|MDB|20250926|09:39:32|S|100|316.055000||
B|OKLO|20250926|09:39:32|S|50|114.850000||
B|PFE|20250926|09:39:32|S|3|23.649300||
B|PLTR|20250926|09:39:32|S|100|178.260000||
B|RIOT|20250926|09:39:32|S|3000|16.960000||
B|TSLA|20250926|09:39:32|S|100|430.867300||
B|TSLA|20250926|09:39:32|S|100|431.078600||
B|AMGN|20250926|09:39:33|S|1|272.170000||
B|AMZN|20250926|09:39:33|S|300|220.045000||
B|BA|20250926|09:39:33|S|10|219.590000||
B|MSFT|20250926|09:39:33|S|200|513.350000||
B|MSTY|20250926|09:39:33|S|200|13.205000||
B|RKLB|20250926|09:39:33|S|25|46.815000||
B|SBUX|20250926|09:39:33|S|1|84.470000||
B|TSLA|20250926|09:39:33|S|10|430.850000||
B|XLK|20250926|09:39:33|S|20|278.719300||
B|AAPL|20250926|09:39:34|S|100|254.880000||
B|AMZZ|20250926|09:39:34|S|12|29.890000||
B|AVGO|20250926|09:39:34|S|62|336.290000||
B|BMNR|20250926|09:39:34|S|100|49.950000||
B|INTC|20250926|09:39:34|S|50|35.079300||
B|LLY|20250926|09:39:34|S|3|722.770000||
B|MWYN|20250926|09:39:34|S|100|1.149800||
B|PLTR|20250926|09:39:34|S|100|178.140000||
B|QUBT|20250926|09:39:34|S|600|21.045000||
B|SMIN|20250926|09:39:34|S|27|71.625000||
B|SMR|20250926|09:39:34|S|100|37.260000||
B|TQQQ|20250926|09:39:34|S|58|100.949300||
B|AAOI|20250926|09:39:35|S|200|25.850000||
B|APP|20250926|09:39:35|S|12|654.310000||
B|AVGO|20250926|09:39:35|S|200|336.190000||
B|BAC|20250926|09:39:35|S|10|52.250000||
B|DBC|20250926|09:39:35|S|700|22.788500||
B|EVO|20250926|09:39:35|S|100|3.490000||
B|INTC|20250926|09:39:35|S|500|35.097400||
B|OKLO|20250926|09:39:35|S|1|114.680000||
B|PLTR|20250926|09:39:35|S|20|178.070000||
B|TQQQ|20250926|09:39:35|S|35|100.935000||
B|AMC|20250926|09:39:36|S|100|2.815000||
B|ATI|20250926|09:39:36|S|2|81.250000||
B|COST|20250926|09:39:36|S|1|914.041000||
B|CRCL|20250926|09:39:36|S|100|124.890000||
B|GSRT|20250926|09:39:36|S|38|10.575000||
B|JMIA|20250926|09:39:36|S|20|11.128500||
B|PLTR|20250926|09:39:36|S|6|178.150000||
B|RIOT|20250926|09:39:36|S|100|16.975000||
B|RIOT|20250926|09:39:36|S|200|16.950000||
B|SERV|20250926|09:39:36|S|1|12.060000||
B|SHV|20250926|09:39:36|S|1|110.469800||
B|SPY|20250926|09:39:36|S|100|660.970700||
B|TSLA|20250926|09:39:36|S|50|430.790000||
B|UUUU|20250926|09:39:36|S|200|17.945000||
B|WRD|20250926|09:39:36|S|200|10.480000||
B|CRWV|20250926|09:39:37|S|3|127.970000||
B|INTC|20250926|09:39:37|S|5|35.129300||
B|KD|20250926|09:39:37|S|400|29.490000||
B|KMX|20250926|09:39:37|S|51|45.486700||
B|LRN|20250926|09:39:37|S|2|146.810000||
B|NVDA|20250926|09:39:37|S|200|178.040600||
B|OKLO|20250926|09:39:37|S|10|114.620000||
B|TMF|20250926|09:39:37|S|100|39.755000||
B|UBER|20250926|09:39:37|S|13|98.090000||
B|AMZN|20250926|09:39:38|S|1|220.070000||
B|APP|20250926|09:39:38|S|100|654.430000||
B|BULL|20250926|09:39:38|S|215|15.085000||
B|DVN|20250926|09:39:38|S|24|36.319100||
B|GEVO|20250926|09:39:38|S|100|2.120000||
B|INTC|20250926|09:39:38|S|125|35.139300||
B|MSTR|20250926|09:39:38|S|26|300.985000||
B|OPEN|20250926|09:39:38|S|100|8.670700||
B|TSLA|20250926|09:39:38|S|6|430.858000||
B|TSLL|20250926|09:39:38|S|70|19.865000||
B|ADBE|20250926|09:39:39|S|10|356.720000||
B|AMD|20250926|09:39:39|S|3|161.850000||
B|COST|20250926|09:39:39|S|5|913.670000||
B|DAVE|20250926|09:39:39|S|7|222.080000||
B|KTOS|20250926|09:39:39|S|100|85.109000||
B|LEU|20250926|09:39:39|S|50|315.960000||
B|LULU|20250926|09:39:39|S|200|172.150000||
B|RMBS|20250926|09:39:39|S|50|101.510000||
B|TSLA|20250926|09:39:39|S|100|430.676800||
B|TSLA|20250926|09:39:39|S|100|430.777000||
B|UBER|20250926|09:39:39|S|42|98.090000||
B|UNM|20250926|09:39:39|S|2|77.903000||
B|AMZN|20250926|09:39:40|S|100|220.110000||
B|CNXC|20250926|09:39:40|S|18|48.970000||
B|DELL|20250926|09:39:40|S|15|129.740000||
B|DUK|20250926|09:39:40|S|1|123.060000||
B|LFGY|20250926|09:39:40|S|24|34.966000||
B|LLY|20250926|09:39:40|S|10|722.770000||
B|SFM|20250926|09:39:40|S|80|110.920000||
B|TQQQ|20250926|09:39:40|S|300|100.969300||
B|VT|20250926|09:39:40|S|15|136.589300||
B|ASTS|20250926|09:39:41|S|255|49.665000||
B|BULL|20250926|09:39:41|S|200|15.080000||
B|IBIT|20250926|09:39:41|S|425|62.245100||
B|INTC|20250926|09:39:41|S|30|35.129300||
B|LPTH|20250926|09:39:41|S|17|7.070000||
B|OPEN|20250926|09:39:41|S|300|8.665000||
B|SMR|20250926|09:39:41|S|10|37.220000||
B|TSLA|20250926|09:39:41|S|15|430.670000||
B|TSLA|20250926|09:39:41|S|100|430.686500||
B|COGT|20250926|09:39:42|S|100|13.690000||
B|GPUS|20250926|09:39:42|S|600|0.401100||
B|GSRT|20250926|09:39:42|S|77|10.575000||
B|INTC|20250926|09:39:42|S|100|35.119300||
B|RGTI|20250926|09:39:42|S|130|32.660000||
B|RIOT|20250926|09:39:42|S|29|16.910700||
B|TLT|20250926|09:39:42|S|15|89.007500||
B|YPF|20250926|09:39:42|S|3|26.890000||
B|BULL|20250926|09:39:43|S|200|15.070700||
B|BULL|20250926|09:39:43|S|200|15.075000||
B|COST|20250926|09:39:43|S|25|913.230000||
B|GRRR|20250926|09:39:43|S|300|20.130000||
B|HIMS|20250926|09:39:43|S|2|55.680000||
B|HOOD|20250926|09:39:43|S|50|124.930000||
B|IREN|20250926|09:39:43|S|50|42.497300||
B|MSFT|20250926|09:39:43|S|15|513.496800||
B|NTRS|20250926|09:39:43|S|70|133.790000||
B|OPEN|20250926|09:39:43|S|60|8.655000||
B|SPY|20250926|09:39:43|S|2154|660.970000||
B|TSLA|20250926|09:39:43|S|5|430.411700||
B|TSLA|20250926|09:39:43|S|300|430.432000||
B|AAOI|20250926|09:39:44|S|10|25.850000||
B|AAPL|20250926|09:39:44|S|80|254.990000||
B|AFRM|20250926|09:39:44|S|100|77.240000||
B|APP|20250926|09:39:44|S|57|654.470000||
B|CLSK|20250926|09:39:44|S|250|12.535000||
B|CRNX|20250926|09:39:44|S|69|41.960000||
B|ENSG|20250926|09:39:44|S|12|170.890000||
B|GDS|20250926|09:39:44|S|25|40.140000||
B|HIVE|20250926|09:39:44|S|600|3.475000||
B|HTZ|20250926|09:39:44|S|95|6.750000||
B|JBL|20250926|09:39:44|S|30|211.850000||
B|MP|20250926|09:39:44|S|5|74.460000||
B|RIOT|20250926|09:39:44|S|100|16.919300||
B|SOFI|20250926|09:39:44|S|200|28.045000||
B|TSLA|20250926|09:39:44|S|100|430.487600||
B|TSLA|20250926|09:39:44|S|100|430.487600||
B|UPST|20250926|09:39:44|S|100|57.305000||
B|URGN|20250926|09:39:44|S|100|17.480000||
B|AAPL|20250926|09:39:45|S|5|254.975000||
B|CNXC|20250926|09:39:45|S|17|49.160000||
B|GRRR|20250926|09:39:45|S|154|20.270000||
B|HOOG|20250926|09:39:45|S|100|89.450000||
B|NBXG|20250926|09:39:45|S|100|15.180000||
B|ORCL|20250926|09:39:45|S|5|292.730000||
B|PGY|20250926|09:39:45|S|5|34.755000||
B|QUBT|20250926|09:39:45|S|50|20.970000||
B|TSLA|20250926|09:39:45|S|20|430.567300||
B|TSLA|20250926|09:39:45|S|100|430.521000||
B|UPST|20250926|09:39:45|S|40|57.380000||
B|VNET|20250926|09:39:45|S|100|10.528800||
B|WM|20250926|09:39:45|S|100|219.000000||
B|WM|20250926|09:39:45|S|1499|218.940000||
B|ATPC|20250926|09:39:46|S|18|1.340000||
B|BKKT|20250926|09:39:46|S|2010|17.700000||
B|CDE|20250926|09:39:46|S|1|18.310000||
B|GRO|20250926|09:39:46|S|500|2.880000||
B|HPE|20250926|09:39:46|S|4|24.069100||
B|MCK|20250926|09:39:46|S|1|746.950000||
B|MSFT|20250926|09:39:46|S|50|513.325000||
B|NTRS|20250926|09:39:46|S|10|133.790000||
B|QQQ|20250926|09:39:46|S|10|595.510700||
B|RDTL|20250926|09:39:46|S|15|62.880000||
B|RGTI|20250926|09:39:46|S|28|32.575000||
B|RIOT|20250926|09:39:46|S|90|16.909100||
B|TMDX|20250926|09:39:46|S|10|114.515000||
B|BULL|20250926|09:39:47|S|20|15.100000||
B|COST|20250926|09:39:47|S|4|913.910000||
B|FUTU|20250926|09:39:47|S|10|170.840000||
B|MSTR|20250926|09:39:47|S|2|300.850000||
B|OPEN|20250926|09:39:47|S|100|8.665000||
B|OVV|20250926|09:39:47|S|622|42.953400||
B|PFE|20250926|09:39:47|S|4|23.659300||
B|SPY|20250926|09:39:47|S|50|661.010700||
B|TSLA|20250926|09:39:47|S|40|430.427600||
B|TSLA|20250926|09:39:47|S|50|430.427600||
B|TSLA|20250926|09:39:47|S|100|430.297300||
B|CRWV|20250926|09:39:48|S|10|127.990000||
B|CSIQ|20250926|09:39:48|S|100|12.988800||
B|GDXU|20250926|09:39:48|S|20|181.550000||
B|HYPD|20250926|09:39:48|S|300|9.140000||
B|IFN|20250926|09:39:48|S|1|14.648000||
B|LMND|20250926|09:39:48|S|100|50.710000||
B|LMND|20250926|09:39:48|S|200|50.650000||
B|NKE|20250926|09:39:48|S|80|69.090000||
B|ORCL|20250926|09:39:48|S|30|292.710000||
B|PLTR|20250926|09:39:48|S|5|178.190000||
B|QBTS|20250926|09:39:48|S|296|26.875000||
B|TSLA|20250926|09:39:48|S|5|430.100000||
B|TSLA|20250926|09:39:48|S|100|430.006500||
B|TSLW|20250926|09:39:48|S|1|39.850000||
B|TSM|20250926|09:39:48|S|3|274.256300||
B|WDC|20250926|09:39:48|S|19|107.170000||
B|IBM|20250926|09:39:49|S|3|284.360000||
B|JANX|20250926|09:39:49|S|1|21.940000||
B|KO|20250926|09:39:49|S|8|66.129300||
B|LMT|20250926|09:39:49|S|2|488.990100||
B|ORCL|20250926|09:39:49|S|10|292.800000||
B|QUBT|20250926|09:39:49|S|50|20.995000||
B|RGTI|20250926|09:39:49|S|185|32.600900||
B|UPST|20250926|09:39:49|S|20|57.295000||
B|AMZN|20250926|09:39:50|S|100|220.160000||
B|AVGO|20250926|09:39:50|S|10|336.495000||
B|AVGO|20250926|09:39:50|S|100|336.490000||
B|COIN|20250926|09:39:50|S|100|307.161300||
B|FOUR|20250926|09:39:50|S|10|79.610000||
B|GEV|20250926|09:39:50|S|10|610.750000||
B|JD|20250926|09:39:50|S|300|34.469100||
B|TSLA|20250926|09:39:50|S|5|430.087000||
B|TSLA|20250926|09:39:50|S|100|430.020000||
B|TSLA|20250926|09:39:50|S|200|430.040000||
B|TTD|20250926|09:39:50|S|50|46.492400||
B|VT|20250926|09:39:50|S|7|136.579300||
B|ARM|20250926|09:39:51|S|20|139.680000||
B|ATCH|20250926|09:39:51|S|2000|0.820050||
B|BRK/B|20250926|09:39:51|S|10|499.590000||
B|CRK|20250926|09:39:51|S|200|19.355000||
B|ETHA|20250926|09:39:51|S|503|29.855000||
B|GPN|20250926|09:39:51|S|99|85.040000||
B|INTC|20250926|09:39:51|S|2|35.089300||
B|INTC|20250926|09:39:51|S|20|35.089300||
B|PLTR|20250926|09:39:51|S|10|178.000000||
B|STUB|20250926|09:39:51|S|214|17.460000||
B|TSLA|20250926|09:39:51|S|50|430.077300||
B|UPRO|20250926|09:39:51|S|200|109.067500||
B|AMZN|20250926|09:39:52|S|10|220.135000||
B|AXON|20250926|09:39:52|S|3|709.700000||
B|B|20250926|09:39:52|S|300|34.010000||
B|GLXY|20250926|09:39:52|S|5|30.840000||
B|INTC|20250926|09:39:52|S|34|35.089300||
B|INTC|20250926|09:39:52|S|500|35.037500||
B|LMND|20250926|09:39:52|S|100|50.660000||
B|MRNA|20250926|09:39:52|S|3|24.590000||
B|MSTR|20250926|09:39:52|S|100|300.760000||
B|PANW|20250926|09:39:52|S|14|202.210000||
B|PPLT|20250926|09:39:52|S|17|142.860000||
B|QS|20250926|09:39:52|S|100|12.460000||
B|QS|20250926|09:39:52|S|200|12.420000||
B|QS|20250926|09:39:52|S|200|12.450000||
B|QS|20250926|09:39:52|S|500|12.450000||
B|QS|20250926|09:39:52|S|1800|12.440000||
B|RH|20250926|09:39:52|S|10|210.190000||
B|TEM|20250926|09:39:52|S|15|78.650000||
B|TQQQ|20250926|09:39:52|S|10|100.890000||
B|TSLA|20250926|09:39:52|S|100|429.890000||
B|VOO|20250926|09:39:52|S|1|609.348800||
B|HSAI|20250926|09:39:53|S|1|28.830000||
B|INTC|20250926|09:39:53|S|500|35.035000||
B|KWEB|20250926|09:39:53|S|1600|40.899600||
B|LAC|20250926|09:39:53|S|2000|7.270000||
B|PLTR|20250926|09:39:53|S|50|177.920000||
B|QS|20250926|09:39:53|S|100|12.480000||
B|QS|20250926|09:39:53|S|200|12.470000||
B|QS|20250926|09:39:53|S|200|12.470000||
B|QS|20250926|09:39:53|S|200|12.480000||
B|QS|20250926|09:39:53|S|200|12.480000||
B|QS|20250926|09:39:53|S|200|12.480000||
B|REGN|20250926|09:39:53|S|3|559.040000||
B|RIOT|20250926|09:39:53|S|100|16.905000||
B|AAPL|20250926|09:39:54|S|50|255.020000||
B|AMD|20250926|09:39:54|S|205|161.591700||
B|APLD|20250926|09:39:54|S|100|21.790000||
B|APLD|20250926|09:39:54|S|100|21.790000||
B|BE|20250926|09:39:54|S|100|67.170000||
B|BMNR|20250926|09:39:54|S|10|49.945000||
B|HL|20250926|09:39:54|S|100|11.575000||
B|INTC|20250926|09:39:54|S|20|34.989300||
B|INTC|20250926|09:39:54|S|500|34.987500||
B|IREN|20250926|09:39:54|S|40|42.618600||
B|NUAI|20250926|09:39:54|S|100|1.660000||
B|NVDA|20250926|09:39:54|S|100|177.820000||
B|OKLO|20250926|09:39:54|S|5|114.310000||
B|TSLA|20250926|09:39:54|S|1|429.867800||
B|TSLA|20250926|09:39:54|S|5|429.820000||
B|TSLA|20250926|09:39:54|S|477|429.840000||
B|AMZN|20250926|09:39:55|S|2|220.128800||
B|AMZZ|20250926|09:39:55|S|10|29.910000||
B|CRWV|20250926|09:39:55|S|100|127.550000||
B|INTC|20250926|09:39:55|S|100|35.049300||
B|JD|20250926|09:39:55|S|300|34.490000||
B|JNJ|20250926|09:39:55|S|47|178.135000||
B|MP|20250926|09:39:55|S|5|74.590000||
B|NVDA|20250926|09:39:55|S|34|177.830700||
B|NVDA|20250926|09:39:55|S|100|177.840000||
B|OKLO|20250926|09:39:55|S|2|114.330000||
B|SMCI|20250926|09:39:55|S|100|45.475000||
B|AMZN|20250926|09:39:56|S|1|220.170000||
B|APP|20250926|09:39:56|S|50|654.495000||
B|IWM|20250926|09:39:56|S|5|239.997500||
B|LI|20250926|09:39:56|S|100|26.048800||
B|MP|20250926|09:39:56|S|10|74.650000||
B|OKTA|20250926|09:39:56|S|10|91.160000||
B|OPEN|20250926|09:39:56|S|100|8.685000||
B|PLUG|20250926|09:39:56|S|300|2.355000||
B|RBLX|20250926|09:39:56|S|1|132.370000||
B|RIOT|20250926|09:39:56|S|100|16.899300||
B|RYAN|20250926|09:39:56|S|100|55.890000||
B|SPLG|20250926|09:39:56|S|2|77.745000||
B|AAPL|20250926|09:39:57|S|20|255.120000||
B|APP|20250926|09:39:57|S|3|654.390000||
B|BOXL|20250926|09:39:57|S|200|2.680000||
B|COTG|20250926|09:39:57|S|100|13.480000||
B|ETHA|20250926|09:39:57|S|103|29.840700||
B|ETHT|20250926|09:39:57|E|30|81.148300||
B|FDX|20250926|09:39:57|S|160|239.870000||
B|NBIS|20250926|09:39:57|S|2|108.365000||
B|TSLA|20250926|09:39:57|S|1|429.550000||
B|AMD|20250926|09:39:58|S|100|161.670000||
B|AMZN|20250926|09:39:58|S|100|220.160000||
B|COST|20250926|09:39:58|S|30|914.540000||
B|CRNX|20250926|09:39:58|S|69|42.190000||
B|INTC|20250926|09:39:58|S|10|35.079300||
B|LYB|20250926|09:39:58|S|15|49.930000||
B|NVDA|20250926|09:39:58|S|300|177.735000||
B|OKLO|20250926|09:39:58|S|32|113.790000||
B|OKLO|20250926|09:39:58|S|100|113.830000||
B|OSTX|20250926|09:39:58|S|300|2.090000||
B|PLTR|20250926|09:39:58|S|100|177.870000||
B|POET|20250926|09:39:58|S|200|6.220000||
B|POET|20250926|09:39:58|S|2800|6.230000||
B|RGTI|20250926|09:39:58|S|500|32.460000||
B|SHEL|20250926|09:39:58|S|590|73.260000||
B|TNA|20250926|09:39:58|S|100|44.195000||
B|TNA|20250926|09:39:58|S|100|44.199300||
B|CAOS|20250926|09:39:59|S|193|89.580000||
B|CEG|20250926|09:39:59|S|13|332.270000||
B|COTG|20250926|09:39:59|S|100|13.480000||
B|EWJ|20250926|09:39:59|S|36|80.445000||
B|HOOD|20250926|09:39:59|S|76|124.850000||
B|OKLO|20250926|09:39:59|S|59|113.840000||
B|OKLO|20250926|09:39:59|S|116|113.840000||
B|PLTR|20250926|09:39:59|S|19|177.860000||
B|PLTR|20250926|09:39:59|S|300|177.870000||
B|SNDK|20250926|09:39:59|S|100|96.650000||
B|TSLA|20250926|09:39:59|S|3|429.505800||
B|TSLA|20250926|09:39:59|S|50|429.486300||
B|BIAF|20250926|09:40:00|E|100|6.120000||
B|CEG|20250926|09:40:00|S|1|332.670000||
B|CHD|20250926|09:40:00|S|1|86.010000||
B|CIFR|20250926|09:40:00|S|200|11.630000||
B|COIN|20250926|09:40:00|S|1|306.790000||
B|EZET|20250926|09:40:00|S|10|29.949700||
B|LQDA|20250926|09:40:00|S|400|21.350000||
B|OKLO|20250926|09:40:00|S|100|113.850000||
B|SOC|20250926|09:40:00|S|18|20.040000||
B|TSLA|20250926|09:40:00|S|126|429.490000||
B|TSLA|20250926|09:40:00|S|225|429.430000||
B|TSLA|20250926|09:40:00|S|400|429.435700||
B|TSLA|20250926|09:40:00|S|600|429.430000||
B|TSLA|20250926|09:40:00|S|1446|429.520000||
B|VT|20250926|09:40:00|S|15|136.569300||
B|AAPL|20250926|09:40:01|S|286|255.278600||
B|ANPA|20250926|09:40:01|S|1|36.340000||
B|ASTS|20250926|09:40:01|S|5|49.570000||
B|ASTS|20250926|09:40:01|S|150|49.500000||
B|BA|20250926|09:40:01|S|183|219.972000||
B|FI|20250926|09:40:01|S|15|129.250000||
B|IOBT|20250926|09:40:01|S|1500|1.580000||
B|JNUG|20250926|09:40:01|S|100|148.700000||
B|MP|20250926|09:40:01|S|100|74.670000||
B|MSTR|20250926|09:40:01|S|100|300.700000||
B|NWL|20250926|09:40:01|S|100|5.245000||
B|SPXL|20250926|09:40:01|S|5|207.238800||
B|TER|20250926|09:40:01|S|14|133.380000||
B|TSLA|20250926|09:40:01|S|100|429.450000||
B|CCL|20250926|09:40:02|S|2|30.309300||
B|CHYM|20250926|09:40:02|S|10|21.370000||
B|CRCL|20250926|09:40:02|S|1|125.050000||
B|GE|20250926|09:40:02|S|30|300.840000||
B|HYPD|20250926|09:40:02|S|200|9.140000||
B|IWM|20250926|09:40:02|S|100|240.010700||
B|MSFT|20250926|09:40:02|S|40|512.925000||
B|RIOT|20250926|09:40:02|S|233|16.840000||
B|SOXL|20250926|09:40:02|S|100|33.955000||
B|TSLA|20250926|09:40:02|S|10|429.501600||
B|TSLA|20250926|09:40:02|S|50|429.390000||
B|XPEV|20250926|09:40:02|S|10|22.700900||
B|ADBE|20250926|09:40:03|S|9|356.570000||
B|CHYM|20250926|09:40:03|S|100|21.360000||
B|CHYM|20250926|09:40:03|S|100|21.390000||
B|GSRT|20250926|09:40:03|S|47|10.570000||
B|INTC|20250926|09:40:03|S|1|35.039300||
B|MRM|20250926|09:40:03|S|600|4.040000||
B|MRVL|20250926|09:40:03|S|50|82.250000||
B|TSLA|20250926|09:40:03|S|600|429.495600||
B|UNH|20250926|09:40:03|S|1|347.046700||
B|ZTO|20250926|09:40:03|S|51|19.630000||
B|AAPL|20250926|09:40:04|S|7|255.165000||
B|AMZN|20250926|09:40:04|S|350|220.098600||
B|CAMT|20250926|09:40:04|S|4|102.570000||
B|CHPY|20250926|09:40:04|S|9|55.390000||
B|CRDO|20250926|09:40:04|S|300|141.510000||
B|HL|20250926|09:40:04|S|100|11.565000||
B|ISRG|20250926|09:40:04|S|34|440.700000||
B|MSFT|20250926|09:40:04|S|43|512.907300||
B|OKLO|20250926|09:40:04|S|65|113.840000||
B|QQQ|20250926|09:40:04|S|7|595.259300||
B|QQQ|20250926|09:40:04|S|21|595.258000||
B|RGTI|20250926|09:40:04|S|30|32.475000||
B|RKLB|20250926|09:40:04|S|1|46.850000||
B|TRU|20250926|09:40:04|S|12|84.690000||
B|TSLA|20250926|09:40:04|S|100|429.420000||
B|AAPL|20250926|09:40:05|S|21|255.170000||
B|AAPL|20250926|09:40:05|S|100|255.160000||
B|AMZN|20250926|09:40:05|S|20|220.098300||
B|APP|20250926|09:40:05|S|5|654.570000||
B|APP|20250926|09:40:05|S|10|655.310000||
B|AVGO|20250926|09:40:05|S|10|336.365000||
B|CNXC|20250926|09:40:05|S|24|49.560000||
B|COIW|20250926|09:40:05|S|20|37.110000||
B|INTC|20250926|09:40:05|S|40|35.029300||
B|INTC|20250926|09:40:05|S|200|35.050000||
B|NVDA|20250926|09:40:05|S|50|177.675000||
B|QBTS|20250926|09:40:05|S|15|26.760000||
B|RKLB|20250926|09:40:05|S|40|46.860000||
B|TSLA|20250926|09:40:05|S|24|429.520000||
B|APLD|20250926|09:40:06|S|23|21.850000||
B|BREA|20250926|09:40:06|S|20|26.350000||
B|CLSK|20250926|09:40:06|S|20|12.495000||
B|GOOG|20250926|09:40:06|S|45|248.845000||
B|NVDA|20250926|09:40:06|S|100|177.749300||
B|OPEN|20250926|09:40:06|S|100|8.670700||
B|PFF|20250926|09:40:06|S|1|31.789300||
B|PLTR|20250926|09:40:06|S|50|178.030000||
B|PLTR|20250926|09:40:06|S|350|178.030000||
B|RDDT|20250926|09:40:06|S|1|237.390000||
B|SSKN|20250926|09:40:06|E|300|2.076300||
B|TMF|20250926|09:40:06|S|100|39.755000||
B|TSLA|20250926|09:40:06|S|75|429.330000||
B|TZA|20250926|09:40:06|S|20|8.405000||
B|AMZN|20250926|09:40:07|S|25|220.130000||
B|BIAF|20250926|09:40:07|S|100|6.030100||
B|BIAF|20250926|09:40:07|E|3547|6.027300||
B|CONL|20250926|09:40:07|S|100|31.120000||
B|CRSR|20250926|09:40:07|S|99|8.469000||
B|KLAR|20250926|09:40:07|S|1000|40.300000||
B|MSTR|20250926|09:40:07|S|34|301.210000||
B|NVDA|20250926|09:40:07|S|48|177.740700||
B|NVDA|20250926|09:40:07|S|50|177.740700||
B|PLTR|20250926|09:40:07|S|319|178.040000||
B|QUBT|20250926|09:40:07|S|100|21.010000||
B|TSLA|20250926|09:40:07|S|50|429.327600||
B|TSLL|20250926|09:40:07|S|400|19.735000||
B|UUUU|20250926|09:40:07|S|100|17.775000||
B|AMZN|20250926|09:40:08|S|14|220.130000||
B|ARKK|20250926|09:40:08|S|100|82.615000||
B|GOOG|20250926|09:40:08|S|12|248.828300||
B|LIF|20250926|09:40:08|S|48|103.860000||
B|MSTR|20250926|09:40:08|S|2|301.030000||
B|NBIS|20250926|09:40:08|S|19|108.650000||
B|NVDA|20250926|09:40:08|S|20|177.760700||
B|NVDA|20250926|09:40:08|S|70|177.760000||
B|PG|20250926|09:40:08|S|3|152.230000||
B|TSLA|20250926|09:40:08|S|100|429.396000||
B|UPRO|20250926|09:40:08|S|146|109.039300||
B|AMZN|20250926|09:40:09|S|5|220.098600||
B|COST|20250926|09:40:09|S|2|914.680000||
B|IONZ|20250926|09:40:09|S|600|4.165000||
B|IXHL|20250926|09:40:09|S|9800|0.602200||
B|KO|20250926|09:40:09|S|4|66.139300||
B|META|20250926|09:40:09|S|10|751.270000||
B|MSFT|20250926|09:40:09|S|5|512.700000||
B|NVDA|20250926|09:40:09|S|100|177.740700||
B|OMC|20250926|09:40:09|S|10|76.440000||
B|PSTG|20250926|09:40:09|S|13|82.780000||
B|QQQ|20250926|09:40:09|S|14|595.249200||
B|TSLA|20250926|09:40:09|S|1|429.405800||
B|UAL|20250926|09:40:09|S|100|99.815000||
B|ZBIO|20250926|09:40:09|S|23|19.205000||
B|APP|20250926|09:40:10|S|53|655.490000||
B|CRBP|20250926|09:40:10|S|80|12.120000||
B|GIS|20250926|09:40:10|S|10|49.988600||
B|GOOG|20250926|09:40:10|S|20|248.828000||
B|MSFT|20250926|09:40:10|S|1|512.755000||
B|NEGG|20250926|09:40:10|S|300|45.190000||
B|ON|20250926|09:40:10|S|60|49.630000||
B|PCTY|20250926|09:40:10|S|40|163.530000||
B|PDD|20250926|09:40:10|S|20|128.640000||
B|PLTR|20250926|09:40:10|S|90|178.160000||
B|PLTR|20250926|09:40:10|S|100|178.110000||
B|STKE|20250926|09:40:10|S|4|4.990000||
B|TSLA|20250926|09:40:10|S|25|429.420000||
B|AFRM|20250926|09:40:11|S|2|77.140000||
B|AVGO|20250926|09:40:11|S|1|336.260000||
B|EOSE|20250926|09:40:11|S|2|10.245000||
B|EWTX|20250926|09:40:11|S|7|14.890000||
B|INTC|20250926|09:40:11|S|100|35.039300||
B|IREN|20250926|09:40:11|S|200|42.352700||
B|MSFT|20250926|09:40:11|S|1|512.780000||
B|MSFT|20250926|09:40:11|S|3|512.787100||
B|PBR|20250926|09:40:11|S|3|13.225000||
B|RIOT|20250926|09:40:11|S|100|16.829300||
B|RXRX|20250926|09:40:11|S|70|4.650000||
B|RXRX|20250926|09:40:11|S|500|4.645000||
B|SGOV|20250926|09:40:11|S|1000|100.690000||
B|TSLA|20250926|09:40:11|S|100|429.438100||
B|TSLQ|20250926|09:40:11|S|225|8.665000||
B|AMZN|20250926|09:40:12|S|5|220.098800||
B|BITO|20250926|09:40:12|S|50|18.830000||
B|IREN|20250926|09:40:12|S|2|42.419700||
B|WOLF|20250926|09:40:12|S|100|1.505000||
B|Z|20250926|09:40:12|S|100|77.955000||
B|Z|20250926|09:40:12|S|100|77.955000||
B|CVNA|20250926|09:40:13|S|15|367.950000||
B|HOOD|20250926|09:40:13|S|100|124.800000||
B|IREN|20250926|09:40:13|S|3|42.468300||
B|MUX|20250926|09:40:13|S|100|14.910000||
B|NVDA|20250926|09:40:13|S|300|177.705000||
B|PPTA|20250926|09:40:13|S|200|21.990000||
B|SGOL|20250926|09:40:13|S|24|35.805000||
B|SLV|20250926|09:40:13|S|1|41.155000||
B|SOUX|20250926|09:40:13|S|54|45.530000||
B|TSLA|20250926|09:40:13|S|61|429.540000||
B|TSLA|20250926|09:40:13|S|100|429.646800||
B|WRB|20250926|09:40:13|S|40|75.650000||
B|Z|20250926|09:40:13|S|100|77.920000||
B|ZM|20250926|09:40:13|S|1|84.420000||
B|ZM|20250926|09:40:13|S|1|84.420000||
B|ZM|20250926|09:40:13|S|5|84.420000||
B|ANGX|20250926|09:40:14|S|5|3.960000||
B|APP|20250926|09:40:14|S|50|655.860000||
B|BB|20250926|09:40:14|S|600|4.865000||
B|CCJ|20250926|09:40:14|S|500|85.720000||
B|CLSK|20250926|09:40:14|S|100|12.525000||
B|MP|20250926|09:40:14|S|100|74.740000||
B|PLTR|20250926|09:40:14|S|300|178.245000||
B|S|20250926|09:40:14|S|266|18.098800||
B|TSLA|20250926|09:40:14|S|20|429.705800||
B|TSLA|20250926|09:40:14|S|50|429.675800||
B|TSLA|20250926|09:40:14|S|100|429.610000||
B|C|20250926|09:40:15|S|100|103.575000||
B|CRDO|20250926|09:40:15|S|25|142.050000||
B|CRDO|20250926|09:40:15|S|75|142.040000||
B|HRMY|20250926|09:40:15|S|99|26.900000||
B|IONQ|20250926|09:40:15|S|72|69.000000||
B|LI|20250926|09:40:15|S|180|26.028800||
B|MLYS|20250926|09:40:15|S|200|39.400000||
B|MSFT|20250926|09:40:15|S|300|512.930000||
B|PDD|20250926|09:40:15|S|50|128.670000||
B|QBTS|20250926|09:40:15|S|1|26.849100||
B|RGTI|20250926|09:40:15|S|20|32.380000||
B|RGTI|20250926|09:40:15|S|170|32.365000||
B|RGTI|20250926|09:40:15|S|180|32.380000||
B|S|20250926|09:40:15|S|266|18.108600||
B|TEM|20250926|09:40:15|S|100|78.780000||
B|TSLQ|20250926|09:40:15|S|36|8.650000||
B|UBER|20250926|09:40:15|S|100|98.060000||
B|UBER|20250926|09:40:15|S|300|98.040000||
B|VST|20250926|09:40:15|S|15|203.740000||
B|ZBH|20250926|09:40:15|S|2|97.240000||
B|APP|20250926|09:40:16|S|2|656.050000||
B|BCRX|20250926|09:40:16|S|100|7.620700||
B|CORZ|20250926|09:40:16|S|180|16.639100||
B|INTC|20250926|09:40:16|S|162|35.089300||
B|PLTR|20250926|09:40:16|S|3|178.350000||
B|PLTR|20250926|09:40:16|S|30|178.370000||
B|RGTI|20250926|09:40:16|S|100|32.380000||
B|SPY|20250926|09:40:16|S|1200|661.122500||
B|TSLA|20250926|09:40:16|S|10|429.790000||
B|TSLA|20250926|09:40:16|S|16|429.970000||
B|TSLA|20250926|09:40:16|S|20|429.990000||
B|TSLA|20250926|09:40:16|S|50|429.817100||
B|TSLA|20250926|09:40:16|S|100|429.817100||
B|TSLA|20250926|09:40:16|S|100|429.960000||
B|BBWI|20250926|09:40:17|S|100|26.139100||
B|BIAF|20250926|09:40:17|S|100|6.000000||
B|GRRR|20250926|09:40:17|S|5091|20.244300||
B|LAES|20250926|09:40:17|S|1120|4.000000||
B|LAES|20250926|09:40:17|S|2000|4.010000||
B|LAES|20250926|09:40:17|S|3900|4.000000||
B|LMND|20250926|09:40:17|S|100|50.760000||
B|MP|20250926|09:40:17|S|399|74.820000||
B|MSTR|20250926|09:40:17|S|3|301.360000||
B|OKLO|20250926|09:40:17|S|125|113.990000||
B|RGTI|20250926|09:40:17|S|25|32.371000||
B|TQQQ|20250926|09:40:17|S|14|100.939300||
B|TSLA|20250926|09:40:17|S|20|429.956000||
B|VNET|20250926|09:40:17|S|100|10.540000||
B|Z|20250926|09:40:17|S|2|77.867300||
B|Z|20250926|09:40:17|S|14|77.847000||
B|ZTS|20250926|09:40:17|S|3|141.726700||
B|ZTS|20250926|09:40:17|S|4|141.726700||
B|ALAB|20250926|09:40:18|S|10|197.760000||
B|ATCH|20250926|09:40:18|S|10|0.817750||
B|BE|20250926|09:40:18|S|50|67.130000||
B|BE|20250926|09:40:18|S|100|67.040000||
B|BIAF|20250926|09:40:18|E|50|5.980000||
B|DVLT|20250926|09:40:18|S|9000|1.280000||
B|GSRT|20250926|09:40:18|S|58|10.570000||
B|LMND|20250926|09:40:18|S|100|50.890000||
B|LMND|20250926|09:40:18|S|100|50.900000||
B|PDD|20250926|09:40:18|S|50|128.670000||
B|RGTI|20250926|09:40:18|S|100|32.360000||
B|RIOT|20250926|09:40:18|S|1|16.890000||
B|SKYT|20250926|09:40:18|S|20|17.100000||
B|TQQQ|20250926|09:40:18|S|10|100.922500||
B|TSLA|20250926|09:40:18|S|500|429.990000||
B|APP|20250926|09:40:19|S|100|656.300000||
B|BWXT|20250926|09:40:19|S|1|179.270000||
B|CAPR|20250926|09:40:19|S|20|6.450000||
B|COST|20250926|09:40:19|S|2|916.140000||
B|INTC|20250926|09:40:19|S|1|35.075000||
B|INTC|20250926|09:40:19|S|219|35.075000||
B|LAES|20250926|09:40:19|S|1120|4.010000||
B|LAES|20250926|09:40:19|S|2000|4.020000||
B|RTX|20250926|09:40:19|S|2|163.190000||
B|STX|20250926|09:40:19|S|2|218.550000||
B|TMF|20250926|09:40:19|S|20|39.745000||
B|TSLA|20250926|09:40:19|S|2|429.797600||
B|TSLA|20250926|09:40:19|S|200|429.906300||
B|ALB|20250926|09:40:20|S|1000|87.100000||
B|CART|20250926|09:40:20|S|10|41.620000||
B|DVLT|20250926|09:40:20|S|1|1.270000||
B|DVLT|20250926|09:40:20|S|310|1.250000||
B|ETHD|20250926|09:40:20|S|400|4.130000||
B|RMBS|20250926|09:40:20|S|2|101.690000||
B|SOPA|20250926|09:40:20|S|100|1.150000||
B|SOPA|20250926|09:40:20|S|400|1.150000||
B|TSLA|20250926|09:40:20|S|30|429.940000||
B|ULTY|20250926|09:40:20|S|200|5.455000||
B|VRT|20250926|09:40:20|S|100|139.735000||
B|VST|20250926|09:40:20|S|1|203.750000||
B|AAPL|20250926|09:40:21|S|100|255.340000||
B|DFLI|20250926|09:40:21|S|600|0.509100||
B|GE|20250926|09:40:21|S|2|301.070000||
B|IEF|20250926|09:40:21|S|2|96.240000||
B|JOBY|20250926|09:40:21|S|100|16.099100||
B|LMND|20250926|09:40:21|S|26|50.950000||
B|LMND|20250926|09:40:21|S|300|50.945600||
B|PRI|20250926|09:40:21|S|100|277.250000||
B|RGTI|20250926|09:40:21|S|100|32.320000||
B|TSLA|20250926|09:40:21|S|5|430.070000||
B|TSLA|20250926|09:40:21|S|10|430.135800||
B|ZM|20250926|09:40:21|S|1|84.340000||
B|ZM|20250926|09:40:21|S|1|84.390000||
B|ZM|20250926|09:40:21|S|4|84.390000||
B|ZM|20250926|09:40:21|S|11|84.390000||
B|AAPL|20250926|09:40:22|S|13|255.348300||
B|AAPL|20250926|09:40:22|S|100|255.340000||
B|AAPL|20250926|09:40:22|S|100|255.340000||
B|AGMH|20250926|09:40:22|S|300|8.180000||
B|AGQ|20250926|09:40:22|S|40|72.560000||
B|CRCL|20250926|09:40:22|S|9|124.830000||
B|IBIT|20250926|09:40:22|S|498|62.250000||
B|INTC|20250926|09:40:22|S|20|35.039300||
B|IREN|20250926|09:40:22|S|35|42.597300||
B|LI|20250926|09:40:22|S|50|26.048800||
B|MELI|20250926|09:40:22|S|1|2503.160000||
B|MSTR|20250926|09:40:22|S|100|301.710000||
B|QBTS|20250926|09:40:22|S|1|26.849100||
B|RKLB|20250926|09:40:22|S|25|47.010000||
B|RKLB|20250926|09:40:22|S|50|47.010000||
B|RWTN|20250926|09:40:22|S|100|24.680000||
B|SONN|20250926|09:40:22|S|140|5.260000||
B|TSLA|20250926|09:40:22|S|1|430.290000||
B|TSLA|20250926|09:40:22|S|20|430.290000||
B|TSLA|20250926|09:40:22|S|100|430.290000||
B|WOLF|20250926|09:40:22|S|1|1.505000||
B|BABA|20250926|09:40:23|S|30|171.410000||
B|CRNX|20250926|09:40:23|S|19|42.660000||
B|HOND|20250926|09:40:23|S|300|16.520000||
B|MSTR|20250926|09:40:23|S|68|301.726700||
B|OKLO|20250926|09:40:23|S|1000|114.020000||
B|RGTI|20250926|09:40:23|S|100|32.221000||
B|TAOX|20250926|09:40:23|S|200|5.730000||
B|TMF|20250926|09:40:23|S|100|39.725000||
B|TSLA|20250926|09:40:23|S|100|430.130000||
B|BAC|20250926|09:40:24|S|30|52.300000||
B|BMNR|20250926|09:40:24|S|10|50.030000||
B|INTC|20250926|09:40:24|S|10|35.009300||
B|KO|20250926|09:40:24|S|9|66.139300||
B|LDOS|20250926|09:40:24|S|3|182.770000||
B|NVDA|20250926|09:40:24|S|200|177.580500||
B|RGTI|20250926|09:40:24|S|10|32.170900||
B|RGTI|20250926|09:40:24|S|10|32.200000||
B|RGTI|20250926|09:40:24|S|100|32.170900||
B|SYK|20250926|09:40:24|S|9|370.580000||
B|TSLA|20250926|09:40:24|S|10|430.306100||
B|TSLA|20250926|09:40:24|S|100|430.240000||
B|UAMY|20250926|09:40:24|S|20|6.710000||
B|XXRP|20250926|09:40:24|S|40|29.930000||
B|XXRP|20250926|09:40:24|S|100|29.930000||
B|XXRP|20250926|09:40:24|S|100|29.938700||
B|XXRP|20250926|09:40:24|S|100|29.940000||
B|XXRP|20250926|09:40:24|S|200|29.920000||
B|CHWY|20250926|09:40:25|S|100|38.538300||
B|CWEB|20250926|09:40:25|S|10|54.490000||
B|DUOL|20250926|09:40:25|S|2|314.580000||
B|MARA|20250926|09:40:25|S|50|15.939300||
B|MDB|20250926|09:40:25|S|50|315.830000||
B|NBIS|20250926|09:40:25|S|5|108.695000||
B|PLTR|20250926|09:40:25|S|26|178.090000||
B|SMCI|20250926|09:40:25|S|20|45.518600||
B|TGT|20250926|09:40:25|S|202|87.520000||
B|TSLA|20250926|09:40:25|S|2|430.140000||
B|TSLA|20250926|09:40:25|S|5|430.130000||
B|TSLA|20250926|09:40:25|S|10|430.140000||
B|TSLA|20250926|09:40:25|S|50|430.150000||
B|TSLA|20250926|09:40:25|S|165|430.060000||
B|VT|20250926|09:40:25|S|58|136.595000||
B|W|20250926|09:40:25|S|24|85.860000||
B|WOLF|20250926|09:40:25|S|1|1.505000||
B|AAPL|20250926|09:40:26|S|86|255.340000||
B|CDLX|20250926|09:40:26|E|100|2.686500||
B|CRML|20250926|09:40:26|S|10|6.880000||
B|DGNX|20250926|09:40:26|S|20|13.640000||
B|GRRR|20250926|09:40:26|S|20|20.350000||
B|INTC|20250926|09:40:26|S|100|34.932500||
B|NBIS|20250926|09:40:26|S|29|108.695000||
B|OKLO|20250926|09:40:26|S|73|113.850000||
B|RGTI|20250926|09:40:26|S|50|32.190000||
B|RGTI|20250926|09:40:26|S|99|32.221000||
B|RGTI|20250926|09:40:26|S|100|32.190000||
B|RXRX|20250926|09:40:26|S|100|4.660000||
B|TEM|20250926|09:40:26|S|120|78.940000||
B|UNH|20250926|09:40:26|S|40|347.320000||
B|VT|20250926|09:40:26|S|4|136.599300||
B|BABA|20250926|09:40:27|S|3|171.480000||
B|CRNX|20250926|09:40:27|S|10|42.600000||
B|GOOGL|20250926|09:40:27|S|100|248.100800||
B|INTC|20250926|09:40:27|S|300|34.979000||
B|MU|20250926|09:40:27|S|5|157.485000||
B|PYPL|20250926|09:40:27|S|5|66.588800||
B|RKLB|20250926|09:40:27|S|110|46.990000||
B|SOXL|20250926|09:40:27|S|1|33.885000||
B|WHD|20250926|09:40:27|S|50|41.700000||
B|WOLF|20250926|09:40:27|S|1|1.505000||
B|YPF|20250926|09:40:27|S|353|26.890000||
B|AMD|20250926|09:40:28|S|100|161.545000||
B|APP|20250926|09:40:28|S|2|656.000000||
B|ARM|20250926|09:40:28|S|30|139.530000||
B|CLSX|20250926|09:40:28|S|10|35.630000||
B|CRNX|20250926|09:40:28|S|5|42.350000||
B|HIMS|20250926|09:40:28|S|77|55.920000||
B|INTC|20250926|09:40:28|S|1500|34.965000||
B|LDOS|20250926|09:40:28|S|1|182.785000||
B|LQDA|20250926|09:40:28|S|300|21.360000||
B|NBIS|20250926|09:40:28|S|20|108.695000||
B|NVDA|20250926|09:40:28|S|100|177.520000||
B|PPTA|20250926|09:40:28|S|10|21.970000||
B|TQQQ|20250926|09:40:28|S|300|100.849300||
B|TSLA|20250926|09:40:28|S|30|430.347500||
B|TSLA|20250926|09:40:28|S|100|430.470000||
B|BCRX|20250926|09:40:29|S|100|7.620700||
B|CRNX|20250926|09:40:29|S|100|42.360000||
B|INTC|20250926|09:40:29|S|20|34.959300||
B|IONQ|20250926|09:40:29|S|2|69.067600||
B|IT|20250926|09:40:29|S|90|262.230000||
B|OKLO|20250926|09:40:29|S|100|113.850000||
B|PAAS|20250926|09:40:29|S|3|37.358300||
B|SPSK|20250926|09:40:29|S|1|18.550000||
B|TSLA|20250926|09:40:29|S|100|430.356700||
B|WOLF|20250926|09:40:29|S|1|1.505000||
B|ANF|20250926|09:40:30|S|96|87.730000||
B|APP|20250926|09:40:30|S|100|655.700000||
B|BIAF|20250926|09:40:30|S|200|5.840000||
B|BNAI|20250926|09:40:30|S|85|0.299400||
B|C|20250926|09:40:30|S|100|103.609100||
B|INTC|20250926|09:40:30|S|25|34.919300||
B|MSTR|20250926|09:40:30|S|100|301.623500||
B|OKLO|20250926|09:40:30|S|10|113.820000||
B|OKLO|20250926|09:40:30|S|100|113.870000||
B|OPEN|20250926|09:40:30|S|637|8.679300||
B|SMCI|20250926|09:40:30|S|100|45.460000||
B|TSLA|20250926|09:40:30|S|5|430.307100||
B|XPEV|20250926|09:40:30|S|17|22.678800||
B|BCRX|20250926|09:40:31|S|100|7.620700||
B|BIAF|20250926|09:40:31|S|700|5.850000||
B|GLD|20250926|09:40:31|S|100|345.520000||
B|INTC|20250926|09:40:31|S|100|34.919300||
B|INTC|20250926|09:40:31|S|1000|34.915000||
B|IREN|20250926|09:40:31|S|350|42.637800||
B|NAKA|20250926|09:40:31|S|100|1.200000||
B|NAKA|20250926|09:40:31|S|500|1.200000||
B|PFE|20250926|09:40:31|S|4|23.665000||
B|PLTR|20250926|09:40:31|S|1|178.280000||
B|QURE|20250926|09:40:31|S|50|52.930000||
B|RCL|20250926|09:40:31|S|10|324.810000||
B|RKLB|20250926|09:40:31|S|30|46.940000||
B|TSLA|20250926|09:40:31|S|54|430.082700||
B|TSLL|20250926|09:40:31|S|100|19.805000||
B|TSLL|20250926|09:40:31|S|100|19.805000||
B|VDE|20250926|09:40:31|S|1|129.344700||
B|AAPL|20250926|09:40:32|S|10|255.258500||
B|BIAF|20250926|09:40:32|S|100|5.887000||
B|BRK/B|20250926|09:40:32|S|2|499.860000||
B|LI|20250926|09:40:32|S|100|25.940000||
B|MINT|20250926|09:40:32|S|1|100.605000||
B|RGTI|20250926|09:40:32|S|61|32.240000||
B|TQQQ|20250926|09:40:32|S|100|100.849300||
B|TSLA|20250926|09:40:32|S|10|430.200000||
B|WOLF|20250926|09:40:32|S|28|1.510000||
B|APP|20250926|09:40:33|S|50|656.021000||
B|CRWV|20250926|09:40:33|S|1|127.450000||
B|IBIT|20250926|09:40:33|S|90|62.255000||
B|INTC|20250926|09:40:33|S|200|34.939300||
B|ONDS|20250926|09:40:33|S|400|7.730000||
B|QBTS|20250926|09:40:33|S|200|26.795000||
B|RKLB|20250926|09:40:33|S|100|46.920000||
B|TSLL|20250926|09:40:33|S|100|19.795000||
B|UAA|20250926|09:40:33|S|1|4.940000||
B|UAA|20250926|09:40:33|S|33|4.935000||
B|VT|20250926|09:40:33|S|100|136.579300||
B|BITX|20250926|09:40:34|S|100|50.640000||
B|DUOL|20250926|09:40:34|S|4|314.580000||
B|GSRT|20250926|09:40:34|S|33|10.565000||
B|MARA|20250926|09:40:34|S|130|15.969300||
B|MOS|20250926|09:40:34|S|50|34.540000||
B|OPEN|20250926|09:40:34|S|100|8.659300||
B|PLTR|20250926|09:40:34|S|181|178.360000||
B|SMR|20250926|09:40:34|S|10|37.310000||
B|SOUN|20250926|09:40:34|S|1000|16.385000||
B|TSLA|20250926|09:40:34|S|100|429.982400||
B|TSLA|20250926|09:40:34|S|100|429.996300||
B|TSLL|20250926|09:40:34|S|100|19.795000||
B|UBER|20250926|09:40:34|S|50|98.140000||
B|UEC|20250926|09:40:34|S|360|13.735000||
B|CGCB|20250926|09:40:35|S|1000|26.575000||
B|CRWV|20250926|09:40:35|S|2|127.410000||
B|INTC|20250926|09:40:35|S|27|34.919300||
B|LGCY|20250926|09:40:35|S|34|10.240000||
B|MLYS|20250926|09:40:35|S|100|39.355000||
B|MSFT|20250926|09:40:35|S|3|512.797600||
B|OPEN|20250926|09:40:35|S|5|8.659300||
B|PANW|20250926|09:40:35|S|100|202.360000||
B|PSKY|20250926|09:40:35|S|100|18.945000||
B|TSLA|20250926|09:40:35|S|1|430.057800||
B|TSLA|20250926|09:40:35|S|55|429.980000||
B|TSLL|20250926|09:40:35|S|100|19.795000||
B|AAPL|20250926|09:40:36|S|100|255.160000||
B|APP|20250926|09:40:36|S|81|655.950000||
B|COST|20250926|09:40:36|S|15|917.100000||
B|FLUT|20250926|09:40:36|S|14|280.770000||
B|IREN|20250926|09:40:36|S|250|42.780000||
B|LHX|20250926|09:40:36|S|15|291.390000||
B|MARA|20250926|09:40:36|S|200|15.989300||
B|MU|20250926|09:40:36|S|1|157.320000||
B|TSLA|20250926|09:40:36|S|28|430.107000||
B|UNH|20250926|09:40:36|S|100|346.750000||
B|AAPL|20250926|09:40:37|S|4|255.190000||
B|AGMH|20250926|09:40:37|S|200|8.190000||
B|EVH|20250926|09:40:37|S|12|8.870000||
B|IONQ|20250926|09:40:37|S|100|68.840000||
B|NVDA|20250926|09:40:37|S|20|177.605000||
B|TSLA|20250926|09:40:37|S|1|430.000000||
B|TSLA|20250926|09:40:37|S|16|430.040000||
B|TSLA|20250926|09:40:37|S|50|430.060000||
B|UAMY|20250926|09:40:37|S|1|6.670000||
B|UBER|20250926|09:40:37|S|100|98.140000||
B|AAPL|20250926|09:40:38|S|16|255.170000||
B|ALB|20250926|09:40:38|S|5|87.130000||
B|BRK/B|20250926|09:40:38|S|4|500.300000||
B|CIFR|20250926|09:40:38|S|60|11.670000||
B|COIN|20250926|09:40:38|S|25|306.890000||
B|CRWV|20250926|09:40:38|S|7|127.470000||
B|INTC|20250926|09:40:38|S|500|34.942600||
B|IONQ|20250926|09:40:38|S|1|68.750000||
B|NVDA|20250926|09:40:38|S|100|177.570000||
B|PAGS|20250926|09:40:38|S|33|9.950000||
B|RGTI|20250926|09:40:38|S|100|32.230000||
B|TSLA|20250926|09:40:38|S|80|429.923200||
B|TSLA|20250926|09:40:38|S|100|429.990000||
B|AMDY|20250926|09:40:39|S|5|7.690000||
B|ASML|20250926|09:40:39|S|2|949.479000||
B|ASML|20250926|09:40:39|S|58|949.470000||
B|BB|20250926|09:40:39|S|200|4.865000||
B|BCRX|20250926|09:40:39|S|100|7.625000||
B|CRNX|20250926|09:40:39|S|15|42.390000||
B|ELF|20250926|09:40:39|S|1000|130.833200||
B|IONQ|20250926|09:40:39|S|440|68.776700||
B|MP|20250926|09:40:39|S|100|74.930000||
B|MSTR|20250926|09:40:39|S|10|301.070000||
B|NVDA|20250926|09:40:39|S|56|177.575000||
B|PYPG|20250926|09:40:39|S|100|15.470000||
B|TSLA|20250926|09:40:39|S|10|430.230000||
B|TSM|20250926|09:40:39|S|1|273.630000||
B|UNH|20250926|09:40:39|S|20|346.861000||
B|ADAP|20250926|09:40:40|S|1800|0.139400||
B|BMNR|20250926|09:40:40|S|3|49.970000||
B|C|20250926|09:40:40|S|100|103.649000||
B|CYCU|20250926|09:40:40|S|100|0.432700||
B|IONQ|20250926|09:40:40|S|25|68.808500||
B|KB|20250926|09:40:40|S|100|80.700000||
B|PAGS|20250926|09:40:40|S|34|9.950000||
B|SMCI|20250926|09:40:40|S|20|45.450000||
B|SMR|20250926|09:40:40|S|30|37.295000||
B|TSLA|20250926|09:40:40|S|2|429.832200||
B|TSLL|20250926|09:40:40|S|480|19.785000||
B|WFRD|20250926|09:40:40|S|100|69.190000||
B|WPAY|20250926|09:40:40|S|2|52.880000||
B|AGG|20250926|09:40:41|S|200|100.042800||
B|BA|20250926|09:40:41|S|400|220.365200||
B|BIAF|20250926|09:40:41|S|100|5.940000||
B|CLSK|20250926|09:40:41|S|14|12.559300||
B|COST|20250926|09:40:41|S|10|918.020000||
B|DFLI|20250926|09:40:41|E|2500|0.517800||
B|GOOGL|20250926|09:40:41|S|100|248.110000||
B|INTC|20250926|09:40:41|S|1|34.910000||
B|NVDA|20250926|09:40:41|S|20|177.555000||
B|PLUG|20250926|09:40:41|S|100|2.345000||
B|QBTS|20250926|09:40:41|S|300|26.815000||
B|RKLB|20250926|09:40:41|S|150|46.850000||
B|SCHW|20250926|09:40:41|S|2|95.610000||
B|TEM|20250926|09:40:41|S|100|78.700000||
B|TSLA|20250926|09:40:41|S|50|429.810000||
B|TSLL|20250926|09:40:41|S|35|19.785000||
B|VT|20250926|09:40:41|S|1|136.575000||
B|VT|20250926|09:40:41|S|6|136.579300||
B|BA|20250926|09:40:42|S|10|220.310000||
B|BBWI|20250926|09:40:42|S|100|26.108600||
B|DFLI|20250926|09:40:42|S|10|0.516300||
B|INTC|20250926|09:40:42|S|500|34.909000||
B|NVDA|20250926|09:40:42|S|50|177.569300||
B|NVDA|20250926|09:40:42|S|167|177.569300||
B|NXT|20250926|09:40:42|S|1000|72.090000||
B|ORCL|20250926|09:40:42|S|1|292.150000||
B|SBLK|20250926|09:40:42|S|1200|19.430000||
B|TSLA|20250926|09:40:42|S|100|429.680000||
B|TSLL|20250926|09:40:42|S|10|19.785000||
B|UAA|20250926|09:40:42|S|20|4.935000||
B|UNH|20250926|09:40:42|S|15|346.768200||
B|ADI|20250926|09:40:43|S|15|248.060000||
B|AMZN|20250926|09:40:43|S|100|220.098800||
B|ARQQ|20250926|09:40:43|S|80|38.860000||
B|BSV|20250926|09:40:43|S|1|78.815000||
B|BSV|20250926|09:40:43|S|850|78.815000||
B|BULL|20250926|09:40:43|S|200|15.129300||
B|FGL|20250926|09:40:43|S|50|0.718800||
B|GOOG|20250926|09:40:43|S|10|248.800000||
B|HYPD|20250926|09:40:43|S|200|9.260000||
B|HYPD|20250926|09:40:43|S|300|9.280000||
B|IBIT|20250926|09:40:43|S|1|62.225000||
B|IONZ|20250926|09:40:43|S|100|4.200000||
B|MRM|20250926|09:40:43|S|200|4.080000||
B|RDDT|20250926|09:40:43|S|200|237.750000||
B|SPY|20250926|09:40:43|S|68|660.959900||
B|TSLA|20250926|09:40:43|S|96|429.640000||
B|TSLA|20250926|09:40:43|S|100|429.674600||
B|UUUU|20250926|09:40:43|S|40|17.775000||
B|AMZN|20250926|09:40:44|S|30|220.180000||
B|BB|20250926|09:40:44|S|100|4.865000||
B|BB|20250926|09:40:44|S|300|4.865000||
B|CRNX|20250926|09:40:44|S|200|42.435000||
B|GLD|20250926|09:40:44|S|2|345.517500||
B|GLD|20250926|09:40:44|S|100|345.520000||
B|INTC|20250926|09:40:44|S|300|34.899300||
B|IONQ|20250926|09:40:44|S|600|68.691800||
B|MARA|20250926|09:40:44|S|200|15.969300||
B|OKLO|20250926|09:40:44|S|25|113.970000||
B|OPEN|20250926|09:40:44|S|2000|8.660000||
B|PLTM|20250926|09:40:44|S|33|15.073500||
B|SCHF|20250926|09:40:44|S|6|23.035000||
B|SES|20250926|09:40:44|S|5|1.920000||
B|SOXL|20250926|09:40:44|S|200|33.795000||
B|UVXY|20250926|09:40:44|S|100|10.800000||
B|VERI|20250926|09:40:44|S|100|5.280000||
B|XLV|20250926|09:40:44|S|5|134.970000||
B|ADBE|20250926|09:40:45|S|4|355.911000||
B|BB|20250926|09:40:45|S|20|4.865000||
B|BBAI|20250926|09:40:45|S|1|6.970000||
B|BITX|20250926|09:40:45|S|40|50.570000||
B|FOUR|20250926|09:40:45|S|49|79.521800||
B|INTC|20250926|09:40:45|S|71|34.899300||
B|MLTX|20250926|09:40:45|S|900|59.750000||
B|MP|20250926|09:40:45|S|2|74.858300||
B|NVDA|20250926|09:40:45|S|48|177.549300||
B|NVDA|20250926|09:40:45|S|50|177.549300||
B|PLTR|20250926|09:40:45|S|11|178.220000||
B|TSLA|20250926|09:40:45|S|10|429.577600||
B|TSLA|20250926|09:40:45|S|100|429.540000||
B|TSLA|20250926|09:40:45|S|125|429.510000||
B|TSLA|20250926|09:40:45|S|184|429.500000||
B|UBER|20250926|09:40:45|S|60|98.150000||
B|UBER|20250926|09:40:45|S|800|98.147800||
B|UUUU|20250926|09:40:45|S|8|17.745000||
B|VRT|20250926|09:40:45|S|100|139.700000||
B|AAPL|20250926|09:40:46|S|65|255.140000||
B|BA|20250926|09:40:46|S|100|220.360000||
B|BMNR|20250926|09:40:46|S|514|49.980000||
B|MRM|20250926|09:40:46|S|1100|4.080000||
B|NVDA|20250926|09:40:46|S|8|177.569300||
B|NVDA|20250926|09:40:46|S|10|177.559300||
B|NVDA|20250926|09:40:46|S|60|177.549300||
B|PAGS|20250926|09:40:46|S|33|9.950000||
B|QBTS|20250926|09:40:46|S|10|26.789300||
B|RGTI|20250926|09:40:46|S|1|32.260000||
B|SBLK|20250926|09:40:46|S|2000|19.430000||
B|SMCI|20250926|09:40:46|S|200|45.420000||
B|SNDK|20250926|09:40:46|S|300|97.110000||
B|TSLA|20250926|09:40:46|S|5|429.530000||
B|TSLA|20250926|09:40:46|S|86|429.582700||
B|VERI|20250926|09:40:46|S|12|5.275000||
B|XOP|20250926|09:40:46|S|300|136.880000||
B|DVLT|20250926|09:40:47|S|300|1.215100||
B|HL|20250926|09:40:47|S|200|11.535000||
B|INTC|20250926|09:40:47|S|114|34.939300||
B|IREN|20250926|09:40:47|S|50|42.690000||
B|MIND|20250926|09:40:47|S|1|8.370000||
B|NVDA|20250926|09:40:47|S|4|177.589300||
B|NVDA|20250926|09:40:47|S|100|177.589300||
B|OKE|20250926|09:40:47|S|20|74.460000||
B|ORCL|20250926|09:40:47|S|100|291.690000||
B|RDDT|20250926|09:40:47|S|1|237.790000||
B|SLV|20250926|09:40:47|S|3|41.115000||
B|TSLA|20250926|09:40:47|S|25|429.470000||
B|YMAX|20250926|09:40:47|S|1|12.635000||
B|BTG|20250926|09:40:48|S|2400|4.795000||
B|DFLI|20250926|09:40:48|E|100|0.527300||
B|IBIT|20250926|09:40:48|S|3|62.195000||
B|IBKR|20250926|09:40:48|S|200|66.190000||
B|IBM|20250926|09:40:48|S|100|285.395000||
B|IWM|20250926|09:40:48|S|600|239.960700||
B|LI|20250926|09:40:48|S|780|25.881000||
B|LRMR|20250926|09:40:48|S|100|5.090000||
B|MRVL|20250926|09:40:48|S|200|82.160000||
B|OPEN|20250926|09:40:48|S|100|8.665000||
B|RDDT|20250926|09:40:48|S|74|237.820000||
B|SANM|20250926|09:40:48|S|50|112.730000||
B|SNOW|20250926|09:40:48|S|45|223.210000||
B|TSLA|20250926|09:40:48|S|1|429.576800||
B|TSLA|20250926|09:40:48|S|50|429.540000||
B|AAL|20250926|09:40:49|S|400|11.329300||
B|AMZN|20250926|09:40:49|S|5|220.085000||
B|BA|20250926|09:40:49|S|5|220.461200||
B|BB|20250926|09:40:49|S|120|4.865000||
B|COIW|20250926|09:40:49|S|20|37.050000||
B|EBS|20250926|09:40:49|S|100|9.065000||
B|GLBE|20250926|09:40:49|S|600|36.525000||
B|INTW|20250926|09:40:49|S|10|42.540000||
B|KMX|20250926|09:40:49|S|50|45.410000||
B|PLTR|20250926|09:40:49|S|100|178.190000||
B|SMR|20250926|09:40:49|S|10|37.260000||
B|SOUN|20250926|09:40:49|S|70|16.385000||
B|TSLA|20250926|09:40:49|S|1|429.567100||
B|TSLA|20250926|09:40:49|S|10|429.567100||
B|AAPL|20250926|09:40:50|S|5|255.210000||
B|AX|20250926|09:40:50|S|30|88.050000||
B|BBAI|20250926|09:40:50|S|10|6.970000||
B|BMNR|20250926|09:40:50|S|100|49.990000||
B|EMX|20250926|09:40:50|S|100|4.670000||
B|FSLR|20250926|09:40:50|S|50|219.440000||
B|IBM|20250926|09:40:50|S|29|285.400000||
B|MRK|20250926|09:40:50|S|13|78.270000||
B|NVDA|20250926|09:40:50|S|100|177.477800||
B|OKLO|20250926|09:40:50|S|596|113.750000||
B|ORCL|20250926|09:40:50|S|16|291.900000||
B|ORCL|20250926|09:40:50|S|100|291.730000||
B|PFE|20250926|09:40:50|S|25|23.675000||
B|RGTI|20250926|09:40:50|S|50|32.290000||
B|RIOT|20250926|09:40:50|S|600|16.909300||
B|SOXL|20250926|09:40:50|S|1|33.795000||
B|TSLA|20250926|09:40:50|S|2|429.606800||
B|UAA|20250926|09:40:50|S|1|4.940000||
B|UDOW|20250926|09:40:50|S|106|106.008500||
B|XPEV|20250926|09:40:50|S|10|22.598800||
B|BCRX|20250926|09:40:51|S|100|7.620700||
B|HOOD|20250926|09:40:51|S|200|124.680000||
B|INTC|20250926|09:40:51|S|29|34.949300||
B|INTC|20250926|09:40:51|S|100|34.969300||
B|KC|20250926|09:40:51|E|1|15.759900||
B|MELI|20250926|09:40:51|S|2|2508.161000||
B|ORCL|20250926|09:40:51|S|200|291.850000||
B|QYLD|20250926|09:40:51|S|1|16.900000||
B|SOUN|20250926|09:40:51|S|100|16.385000||
B|TSLA|20250926|09:40:51|S|50|429.344700||
B|TSM|20250926|09:40:51|S|1|273.630000||
B|TXN|20250926|09:40:51|S|15|186.168300||
B|VERI|20250926|09:40:51|S|50|5.275000||
B|VXUS|20250926|09:40:51|S|20|72.510000||
B|AMD|20250926|09:40:52|S|100|161.230000||
B|BABA|20250926|09:40:52|S|10|171.348300||
B|DVLT|20250926|09:40:52|S|10|1.215000||
B|GE|20250926|09:40:52|S|20|300.930000||
B|IBIT|20250926|09:40:52|S|1|62.175000||
B|IONZ|20250926|09:40:52|S|100|4.200000||
B|TQQQ|20250926|09:40:52|S|1|100.649300||
B|TSLA|20250926|09:40:52|S|20|429.150000||
B|TSLA|20250926|09:40:52|S|90|429.130000||
B|VGT|20250926|09:40:52|S|25|737.300000||
B|VST|20250926|09:40:52|S|2|203.340000||
B|VST|20250926|09:40:52|S|10|203.220000||
B|VTV|20250926|09:40:52|S|1|186.130000||
B|WLDN|20250926|09:40:52|S|1|96.070000||
B|YPF|20250926|09:40:52|S|2|26.930000||
B|AIRJ|20250926|09:40:53|S|200|5.370000||
B|AIRJ|20250926|09:40:53|S|800|5.360000||
B|BRK/B|20250926|09:40:53|S|1|500.180000||
B|HOOD|20250926|09:40:53|S|70|124.581700||
B|IREN|20250926|09:40:53|S|50|42.670000||
B|JOBY|20250926|09:40:53|S|5|16.079300||
B|KWEB|20250926|09:40:53|S|80|40.830000||
B|KWEB|20250926|09:40:53|S|320|40.825000||
B|LI|20250926|09:40:53|S|200|25.899300||
B|OPEN|20250926|09:40:53|S|100|8.669300||
B|PDD|20250926|09:40:53|S|100|128.602700||
B|QBTS|20250926|09:40:53|S|600|26.745000||
B|RGTI|20250926|09:40:53|S|2|32.270000||
B|SQQQ|20250926|09:40:53|S|15|15.653500||
B|TSLA|20250926|09:40:53|S|1|429.100000||
B|TSLA|20250926|09:40:53|S|25|429.070000||
B|YMAX|20250926|09:40:53|S|99|12.635000||
B|YMAX|20250926|09:40:53|S|201|12.635000||
B|YMAX|20250926|09:40:53|S|300|12.635000||
B|YMAX|20250926|09:40:53|S|300|12.635000||
B|AMD|20250926|09:40:54|S|50|161.210000||
B|BXSL|20250926|09:40:54|S|100|27.400000||
B|CELH|20250926|09:40:54|S|61|52.860000||
B|CELH|20250926|09:40:54|S|684|52.880000||
B|CHGG|20250926|09:40:54|S|300|1.510000||
B|CRWV|20250926|09:40:54|S|30|127.200000||
B|CUK|20250926|09:40:54|S|43|27.398800||
B|DUOL|20250926|09:40:54|S|2|315.180000||
B|FDX|20250926|09:40:54|S|300|240.210000||
B|FDX|20250926|09:40:54|S|300|240.230000||
B|FOUR|20250926|09:40:54|S|50|79.399300||
B|FUN|20250926|09:40:54|S|20|22.090000||
B|IBIT|20250926|09:40:54|S|1|62.165000||
B|INTC|20250926|09:40:54|S|50|34.969300||
B|INTC|20250926|09:40:54|S|259|34.949300||
B|KYMR|20250926|09:40:54|S|158|53.570000||
B|NVDA|20250926|09:40:54|S|20|177.395000||
B|NVDA|20250926|09:40:54|S|50|177.375000||
B|OPEN|20250926|09:40:54|S|50|8.679300||
B|RMBS|20250926|09:40:54|S|8|101.590000||
B|SOUN|20250926|09:40:54|S|18|16.365000||
B|TSLA|20250926|09:40:54|S|100|429.080000||
B|YMAX|20250926|09:40:54|S|99|12.635000||
B|YMAX|20250926|09:40:54|S|100|12.635000||
B|ACHR|20250926|09:40:55|S|100|9.550000||
B|B|20250926|09:40:55|S|100|33.975700||
B|CIFR|20250926|09:40:55|S|100|11.660000||
B|FIG|20250926|09:40:55|S|1|53.715000||
B|GFS|20250926|09:40:55|S|200|35.910000||
B|GPUS|20250926|09:40:55|S|1210|0.403500||
B|MSTY|20250926|09:40:55|S|16|13.215000||
B|NNE|20250926|09:40:55|S|41|40.420000||
B|SNDK|20250926|09:40:55|S|87|97.080000||
B|SSKN|20250926|09:40:55|S|1500|2.120000||
B|TSLA|20250926|09:40:55|S|1|428.850000||
B|TSLA|20250926|09:40:55|S|52|428.820000||
B|ALB|20250926|09:40:56|S|14|86.990000||
B|AMZN|20250926|09:40:56|S|20|220.068600||
B|APLD|20250926|09:40:56|S|688|21.835000||
B|APP|20250926|09:40:56|S|100|653.530000||
B|BULL|20250926|09:40:56|S|35|15.109300||
B|FDX|20250926|09:40:56|S|6|240.230000||
B|GFS|20250926|09:40:56|S|200|35.900000||
B|INTC|20250926|09:40:56|S|20|34.939300||
B|LABU|20250926|09:40:56|S|126|83.130000||
B|MOB|20250926|09:40:56|S|44|10.450000||
B|NBIS|20250926|09:40:56|S|20|108.730000||
B|NBIS|20250926|09:40:56|S|80|108.720000||
B|NVDA|20250926|09:40:56|S|14|177.365000||
B|RWAYZ|20250926|09:40:56|S|100|25.370000||
B|TQQQ|20250926|09:40:56|S|100|100.619300||
B|TQQQ|20250926|09:40:56|S|400|100.610700||
B|TSLA|20250926|09:40:56|S|7|428.837500||
B|TSLA|20250926|09:40:56|S|15|428.837500||
B|TSLA|20250926|09:40:56|S|100|428.850000||
B|UUUU|20250926|09:40:56|S|50|17.729100||
B|WOLF|20250926|09:40:56|S|50|1.505000||
B|AAPL|20250926|09:40:57|S|1|255.240000||
B|ALB|20250926|09:40:57|S|100|86.890000||
B|ALB|20250926|09:40:57|S|400|86.910000||
B|ALB|20250926|09:40:57|S|400|86.910000||
B|AMZN|20250926|09:40:57|S|10|220.068600||
B|BIAF|20250926|09:40:57|S|50|5.910000||
B|BKSY|20250926|09:40:57|S|50|19.756000||
B|CAMT|20250926|09:40:57|S|4|101.970000||
B|CHYM|20250926|09:40:57|S|100|21.380000||
B|CHYM|20250926|09:40:57|S|100|21.380000||
B|CIFR|20250926|09:40:57|S|120|11.660000||
B|FOUR|20250926|09:40:57|S|100|79.548300||
B|LAC|20250926|09:40:57|S|1100|7.160000||
B|QUBT|20250926|09:40:57|S|200|20.910000||
B|REMX|20250926|09:40:57|S|5|66.950000||
B|RVT|20250926|09:40:57|S|1|16.070000||
B|SSKN|20250926|09:40:57|S|1500|2.140000||
B|TEM|20250926|09:40:57|S|86|78.730000||
B|TQQQ|20250926|09:40:57|S|1|100.609300||
B|TSLA|20250926|09:40:57|S|100|428.704200||
B|TSLA|20250926|09:40:57|S|100|428.770000||
B|TSLA|20250926|09:40:57|S|100|428.827800||
B|VOO|20250926|09:40:57|S|20|609.130100||
B|ASTS|20250926|09:40:58|E|50|49.600000||
B|EUAD|20250926|09:40:58|S|3|45.940000||
B|GRRR|20250926|09:40:58|S|499|20.165000||
B|HCC|20250926|09:40:58|S|8|63.380000||
B|NVDA|20250926|09:40:58|S|500|177.364500||
B|PGY|20250926|09:40:58|S|10|34.760000||
B|RGTI|20250926|09:40:58|S|1|32.260000||
B|SPXL|20250926|09:40:58|S|100|206.960000||
B|TSLA|20250926|09:40:58|S|300|428.636700||
B|TSLL|20250926|09:40:58|S|100|19.675000||
B|VTI|20250926|09:40:58|S|10|326.500000||
B|ADI|20250926|09:40:59|S|24|247.910000||
B|BBAI|20250926|09:40:59|S|60|6.965000||
B|CRS|20250926|09:40:59|S|5|244.360000||
B|DHR|20250926|09:40:59|S|60|182.790000||
B|HOOD|20250926|09:40:59|S|100|124.581700||
B|IREN|20250926|09:40:59|S|10|42.540000||
B|JOBY|20250926|09:40:59|S|52|16.079300||
B|MTDR|20250926|09:40:59|S|18|48.590000||
B|MTDR|20250926|09:40:59|S|156|48.590000||
B|NVDA|20250926|09:40:59|S|10|177.345000||
B|NVDA|20250926|09:40:59|S|125|177.345000||
B|PDD|20250926|09:40:59|S|25|128.670000||
B|TSLA|20250926|09:40:59|S|1|428.560000||
B|TSLA|20250926|09:40:59|S|100|428.706800||
B|AAPL|20250926|09:41:00|S|157|255.172700||
B|MP|20250926|09:41:00|S|100|74.770000||
B|MSTR|20250926|09:41:00|S|1|301.050000||
B|NKE|20250926|09:41:00|S|52|69.208300||
B|OPEN|20250926|09:41:00|S|100|8.695000||
B|ORCL|20250926|09:41:00|S|1|291.790000||
B|PAM|20250926|09:41:00|S|100|64.660000||
B|SPXS|20250926|09:41:00|S|7000|3.885000||
B|TQQQ|20250926|09:41:00|S|1|100.599300||
B|TSLA|20250926|09:41:00|S|31|428.400000||
B|TSLA|20250926|09:41:00|S|100|428.540000||
B|TSLA|20250926|09:41:00|S|200|428.542700||
B|UPRO|20250926|09:41:00|S|103|108.909300||
B|C|20250926|09:41:01|S|39|103.604000||
B|CRWV|20250926|09:41:01|S|1|127.250000||
B|INTC|20250926|09:41:01|S|10|34.959300||
B|INTC|20250926|09:41:01|S|19|34.969300||
B|MUR|20250926|09:41:01|S|34|29.355000||
B|RGTI|20250926|09:41:01|S|300|32.280000||
B|TQQQ|20250926|09:41:01|S|1|100.557500||
B|TSLA|20250926|09:41:01|S|300|428.370000||
B|TSM|20250926|09:41:01|S|1|273.626900||
B|WFRD|20250926|09:41:01|S|100|69.390000||
B|WOLF|20250926|09:41:01|S|30|1.505000||
B|ACHR|20250926|09:41:02|S|46|9.560000||
B|AMZN|20250926|09:41:02|S|18|219.890000||
B|BMNR|20250926|09:41:02|S|40|49.830000||
B|BULL|20250926|09:41:02|S|300|15.089100||
B|NVDA|20250926|09:41:02|S|18|177.340700||
B|NVDA|20250926|09:41:02|S|42|177.370700||
B|OKLO|20250926|09:41:02|S|1|113.780000||
B|PFE|20250926|09:41:02|S|10|23.689300||
B|TMDX|20250926|09:41:02|S|5|114.520000||
B|TSLA|20250926|09:41:02|S|1|428.510000||
B|TSLL|20250926|09:41:02|S|200|19.655000||
B|VERI|20250926|09:41:02|S|40|5.275000||
B|WULF|20250926|09:41:02|S|300|10.780000||
B|YAAS|20250926|09:41:02|S|8435|0.109001||
B|APP|20250926|09:41:03|S|3|654.369800||
B|ATO|20250926|09:41:03|S|6|169.010000||
B|ATO|20250926|09:41:03|S|29|169.010000||
B|BMNR|20250926|09:41:03|S|20|49.870000||
B|COIN|20250926|09:41:03|S|2|306.392500||
B|IBIT|20250926|09:41:03|S|49|62.175000||
B|IREN|20250926|09:41:03|S|100|42.610000||
B|MRM|20250926|09:41:03|S|100|4.165000||
B|MRM|20250926|09:41:03|S|500|4.155000||
B|MUC|20250926|09:41:03|S|200|10.745000||
B|ORCL|20250926|09:41:03|S|1|291.940000||
B|SPY|20250926|09:41:03|S|50|660.719300||
B|SPY|20250926|09:41:03|S|100|660.759300||
B|TSLA|20250926|09:41:03|S|50|428.440000||
B|TSLL|20250926|09:41:03|E|1500|19.655300||
B|YPF|20250926|09:41:03|S|4|26.940000||
B|CLSK|20250926|09:41:04|S|100|12.635000||
B|DDOG|20250926|09:41:04|S|13|137.220000||
B|DVLT|20250926|09:41:04|S|1|1.190000||
B|KBH|20250926|09:41:04|S|529|62.670000||
B|MIR|20250926|09:41:04|S|100|22.500000||
B|MSFT|20250926|09:41:04|S|1|512.780000||
B|NUAI|20250926|09:41:04|S|400|1.726500||
B|NVDA|20250926|09:41:04|S|1|177.375000||
B|OKLO|20250926|09:41:04|S|70|113.755000||
B|PGY|20250926|09:41:04|S|100|34.830000||
B|PLTR|20250926|09:41:04|S|100|178.290000||
B|QURE|20250926|09:41:04|S|300|53.110000||
B|RGTI|20250926|09:41:04|S|100|32.330000||
B|TSLA|20250926|09:41:04|S|100|428.510000||
B|APP|20250926|09:41:05|S|1|655.589500||
B|ATRO|20250926|09:41:05|S|69|43.850000||
B|BB|20250926|09:41:05|S|100|4.895000||
B|BB|20250926|09:41:05|S|100|4.895000||
B|COST|20250926|09:41:05|S|1|918.390000||
B|MAGY|20250926|09:41:05|S|1|56.380000||
B|MP|20250926|09:41:05|S|500|74.830000||
B|NVDA|20250926|09:41:05|S|1|177.385000||
B|PEW|20250926|09:41:05|S|100|5.190000||
B|QUBT|20250926|09:41:05|S|100|21.015000||
B|SPY|20250926|09:41:05|S|20|660.809300||
B|SQQQ|20250926|09:41:05|S|100|15.655000||
B|SYM|20250926|09:41:05|S|60|51.760000||
B|TMF|20250926|09:41:05|S|100|39.725000||
B|USAR|20250926|09:41:05|S|100|17.630000||
B|UVXY|20250926|09:41:05|S|800|10.815000||
B|AAPL|20250926|09:41:06|S|100|255.270000||
B|APP|20250926|09:41:06|S|60|655.330000||
B|BRK/B|20250926|09:41:06|S|1|500.390000||
B|CARL|20250926|09:41:06|S|67|13.500000||
B|GLXY|20250926|09:41:06|S|300|30.785000||
B|HYFT|20250926|09:41:06|S|100|1.820000||
B|INTC|20250926|09:41:06|S|6|34.889300||
B|INTC|20250926|09:41:06|S|100|34.899100||
B|MP|20250926|09:41:06|S|8|74.830000||
B|NVDA|20250926|09:41:06|S|800|177.417700||
B|OPEN|20250926|09:41:06|S|114|8.739300||
B|SNDK|20250926|09:41:06|S|20|97.100000||
B|SPY|20250926|09:41:06|S|150|660.809300||
B|TSLA|20250926|09:41:06|S|4|428.670500||
B|TSLA|20250926|09:41:06|S|100|428.520000||
B|UVXY|20250926|09:41:06|S|20|10.820000||
B|WOLF|20250926|09:41:06|S|1|1.505000||
B|AAPL|20250926|09:41:07|S|200|255.240000||
B|ACHR|20250926|09:41:07|S|350|9.595000||
B|EQIX|20250926|09:41:07|S|1|784.600000||
B|FOUR|20250926|09:41:07|S|400|79.585500||
B|HIMS|20250926|09:41:07|S|300|55.830000||
B|HOOD|20250926|09:41:07|S|50|124.800000||
B|JPST|20250926|09:41:07|S|7|50.725000||
B|MS|20250926|09:41:07|S|100|160.810000||
B|TMF|20250926|09:41:07|S|100|39.725000||
B|XAIR|20250926|09:41:07|S|100|2.410000||
B|AMZN|20250926|09:41:08|S|10|220.018800||
B|COST|20250926|09:41:08|S|1|918.165000||
B|CRNX|20250926|09:41:08|S|3|43.080000||
B|CRS|20250926|09:41:08|S|50|245.030000||
B|FIG|20250926|09:41:08|S|100|53.640000||
B|IBM|20250926|09:41:08|S|6|285.480000||
B|INTC|20250926|09:41:08|S|1000|34.885000||
B|INTC|20250926|09:41:08|S|1100|34.889300||
B|NVDA|20250926|09:41:08|S|100|177.529000||
B|NVDA|20250926|09:41:08|S|100|177.535500||
B|QBTS|20250926|09:41:08|S|100|26.909100||
B|TSLA|20250926|09:41:08|S|1|428.770000||
B|CRNX|20250926|09:41:09|S|53|43.220000||
B|KTOS|20250926|09:41:09|S|98|85.930000||
B|NFE|20250926|09:41:09|S|200|2.285000||
B|PFE|20250926|09:41:09|S|40|23.685000||
B|RDDT|20250926|09:41:09|S|55|238.540000||
B|RGTI|20250926|09:41:09|S|30|32.480000||
B|TSLA|20250926|09:41:09|S|25|428.947800||
B|TSLA|20250926|09:41:09|S|100|429.069200||
B|UBER|20250926|09:41:09|S|16|98.290000||
B|WOLF|20250926|09:41:09|S|1|1.505000||
B|AAPL|20250926|09:41:10|S|10|255.375000||
B|BIAF|20250926|09:41:10|E|100|5.921000||
B|COST|20250926|09:41:10|S|1|918.160000||
B|HOOD|20250926|09:41:10|S|80|124.880000||
B|LMND|20250926|09:41:10|S|95|51.085100||
B|TEM|20250926|09:41:10|S|2|79.155600||
B|TSLA|20250926|09:41:10|S|69|429.070000||
B|TSLA|20250926|09:41:10|S|100|429.086800||
B|TSLQ|20250926|09:41:10|S|262|8.679300||
B|UBER|20250926|09:41:10|S|10|98.290000||
B|APLS|20250926|09:41:11|S|20|21.560000||
B|CRWV|20250926|09:41:11|S|300|127.630000||
B|FROG|20250926|09:41:11|S|100|49.670000||
B|MA|20250926|09:41:11|S|1|568.070000||
B|NBIS|20250926|09:41:11|S|100|108.870000||
B|NVDA|20250926|09:41:11|S|100|177.609300||
B|PYPL|20250926|09:41:11|S|10|66.610000||
B|RGTI|20250926|09:41:11|S|420|32.490900||
B|SOXL|20250926|09:41:11|S|100|33.795000||
B|TSLA|20250926|09:41:11|S|2|429.220000||
B|TSLA|20250926|09:41:11|S|53|429.240000||
B|TSLA|20250926|09:41:11|S|120|429.240000||
B|UPB|20250926|09:41:11|S|20|16.625000||
B|WULF|20250926|09:41:11|S|300|10.830000||
B|FSLR|20250926|09:41:12|S|91|220.060000||
B|GDX|20250926|09:41:12|S|200|73.390000||
B|LIF|20250926|09:41:12|S|20|104.160000||
B|NVDA|20250926|09:41:12|S|100|177.557800||
B|ORCL|20250926|09:41:12|S|138|291.740000||
B|QUBT|20250926|09:41:12|S|100|21.060000||
B|RDDT|20250926|09:41:12|S|100|238.830000||
B|RIOT|20250926|09:41:12|S|100|16.915000||
B|SEDG|20250926|09:41:12|S|20|37.140000||
B|SKYT|20250926|09:41:12|S|5|17.160000||
B|SPY|20250926|09:41:12|S|100|660.959300||
B|TEM|20250926|09:41:12|S|4|79.100000||
B|TQQQ|20250926|09:41:12|S|500|100.749300||
B|WYNN|20250926|09:41:12|S|100|127.330000||
B|WYNN|20250926|09:41:12|S|110|127.440000||
B|ACHR|20250926|09:41:13|S|100|9.597500||
B|ACHR|20250926|09:41:13|S|1100|9.595000||
B|AMZN|20250926|09:41:13|S|25|220.050000||
B|AMZN|20250926|09:41:13|S|350|220.060000||
B|AVGO|20250926|09:41:13|S|20|335.350000||
B|CRWV|20250926|09:41:13|S|27|127.850000||
B|CRWV|20250926|09:41:13|S|175|127.880000||
B|CWD|20250926|09:41:13|S|30|5.490000||
B|DVLT|20250926|09:41:13|S|3331|1.196000||
B|FIGR|20250926|09:41:13|S|200|38.830000||
B|IBKR|20250926|09:41:13|S|72|66.290000||
B|IREN|20250926|09:41:13|S|100|42.707600||
B|KO|20250926|09:41:13|S|110|66.149300||
B|LEU|20250926|09:41:13|S|6|313.600000||
B|NVDA|20250926|09:41:13|S|175|177.547500||
B|RIOT|20250926|09:41:13|S|59|16.905000||
B|SQQQ|20250926|09:41:13|S|100|15.635000||
B|TSLA|20250926|09:41:13|S|85|429.190000||
B|TSLA|20250926|09:41:13|S|100|429.166100||
B|BK|20250926|09:41:14|S|16|110.060000||
B|COST|20250926|09:41:14|S|1|918.560000||
B|EXK|20250926|09:41:14|S|700|7.759300||
B|FAS|20250926|09:41:14|S|500|179.360000||
B|MIR|20250926|09:41:14|S|100|22.505000||
B|MSFT|20250926|09:41:14|S|13|512.830000||
B|QBTS|20250926|09:41:14|S|20|26.810000||
B|SKYT|20250926|09:41:14|S|50|17.160000||
B|SOXL|20250926|09:41:14|S|200|33.775000||
B|TEM|20250926|09:41:14|S|55|79.150000||
B|ATI|20250926|09:41:15|S|20|80.870000||
B|BOXL|20250926|09:41:15|S|9|2.720000||
B|CLSX|20250926|09:41:15|S|100|35.930000||
B|CRCL|20250926|09:41:15|S|300|125.285000||
B|CRNX|20250926|09:41:15|S|10|43.380000||
B|DFLI|20250926|09:41:15|S|200|0.524700||
B|EWZ|20250926|09:41:15|S|100|30.670000||
B|GEV|20250926|09:41:15|S|17|611.660000||
B|IREN|20250926|09:41:15|S|50|42.780000||
B|MP|20250926|09:41:15|S|10|75.020000||
B|NVDA|20250926|09:41:15|S|4|177.579300||
B|NVDA|20250926|09:41:15|S|55|177.567500||
B|RIOT|20250926|09:41:15|S|100|16.885000||
B|SMR|20250926|09:41:15|S|5|37.460000||
B|SOXL|20250926|09:41:15|S|100|33.795000||
B|WOLF|20250926|09:41:15|S|1|1.505000||
B|AMZN|20250926|09:41:16|S|20|220.060000||
B|BIAF|20250926|09:41:16|S|100|6.050000||
B|DUOL|20250926|09:41:16|S|20|315.470000||
B|DVLT|20250926|09:41:16|S|50|1.185000||
B|GOOGL|20250926|09:41:16|S|20|248.038800||
B|HON|20250926|09:41:16|S|200|208.105800||
B|INTC|20250926|09:41:16|S|7|34.789300||
B|IREN|20250926|09:41:16|S|100|42.780000||
B|LYFT|20250926|09:41:16|S|100|21.520000||
B|PCAR|20250926|09:41:16|S|24|101.501000||
B|PCAR|20250926|09:41:16|S|24|101.510000||
B|RKLB|20250926|09:41:16|S|2|46.970000||
B|TSLA|20250926|09:41:16|S|10|429.315600||
B|TSLA|20250926|09:41:16|S|800|429.460000||
B|BOXL|20250926|09:41:17|S|250|2.720000||
B|CRDO|20250926|09:41:17|S|30|141.440000||
B|CRNX|20250926|09:41:17|S|100|43.370000||
B|DFLI|20250926|09:41:17|S|2377|0.516700||
B|GE|20250926|09:41:17|S|20|301.180000||
B|IREN|20250926|09:41:17|S|100|42.780000||
B|MP|20250926|09:41:17|S|179|75.080000||
B|QCOM|20250926|09:41:17|S|10|169.480000||
B|QS|20250926|09:41:17|S|770|12.578800||
B|RIVN|20250926|09:41:17|S|200|16.015000||
B|SITM|20250926|09:41:17|S|1|292.400000||
B|TSLA|20250926|09:41:17|S|5|429.320000||
B|WOLF|20250926|09:41:17|S|500|1.505000||
B|XRPR|20250926|09:41:17|S|2|22.769500||
B|AA|20250926|09:41:18|S|90|31.760000||
B|AAPL|20250926|09:41:18|S|905|255.490000||
B|ADBE|20250926|09:41:18|S|54|355.350000||
B|APP|20250926|09:41:18|S|1|655.850000||
B|APP|20250926|09:41:18|S|33|656.280000||
B|BCRX|20250926|09:41:18|S|100|7.620700||
B|BCRX|20250926|09:41:18|S|200|7.620700||
B|CIBR|20250926|09:41:18|S|6|75.370000||
B|IOVA|20250926|09:41:18|S|100|2.010000||
B|MARA|20250926|09:41:18|S|300|16.000000||
B|NKE|20250926|09:41:18|S|20|69.118500||
B|PDI|20250926|09:41:18|S|5000|19.703900||
B|PYPL|20250926|09:41:18|S|1|66.643500||
B|AGCO|20250926|09:41:19|S|100|108.555000||
B|AMZN|20250926|09:41:19|S|10|220.060000||
B|ASTS|20250926|09:41:19|S|20|49.820000||
B|BA|20250926|09:41:19|S|3|220.370000||
B|BA|20250926|09:41:19|S|10|220.310000||
B|BABA|20250926|09:41:19|S|100|171.500000||
B|BCRX|20250926|09:41:19|S|100|7.620700||
B|BCRX|20250926|09:41:19|S|100|7.620700||
B|BCRX|20250926|09:41:19|S|100|7.620700||
B|CCI|20250926|09:41:19|S|100|94.607300||
B|COST|20250926|09:41:19|S|3|918.475000||
B|LAES|20250926|09:41:19|S|200|4.010000||
B|PLTR|20250926|09:41:19|S|100|178.540000||
B|RIOT|20250926|09:41:19|S|100|16.899300||
B|TNA|20250926|09:41:19|S|100|44.239300||
B|VIST|20250926|09:41:19|S|19|37.160000||
B|BDX|20250926|09:41:20|S|52|181.820000||
B|CRWV|20250926|09:41:20|S|1000|127.950000||
B|DUOL|20250926|09:41:20|S|100|315.340000||
B|DVLT|20250926|09:41:20|S|1500|1.190000||
B|HUMN|20250926|09:41:20|S|280|29.120000||
B|IBIT|20250926|09:41:20|S|1|62.175000||
B|LAES|20250926|09:41:20|S|1900|4.020000||
B|NBIS|20250926|09:41:20|S|1|108.810000||
B|NVDA|20250926|09:41:20|S|21|177.469300||
B|NVDA|20250926|09:41:20|S|68|177.459300||
B|TEM|20250926|09:41:20|S|107|79.246300||
B|AGH|20250926|09:41:21|S|400|2.250000||
B|CCJ|20250926|09:41:21|S|20|86.010000||
B|COST|20250926|09:41:21|S|1|918.200000||
B|INTC|20250926|09:41:21|S|400|34.789300||
B|MRM|20250926|09:41:21|S|100|4.148200||
B|PSN|20250926|09:41:21|S|1|79.978800||
B|RGTI|20250926|09:41:21|S|50|31.970000||
B|SBET|20250926|09:41:21|S|150|16.255000||
B|SMR|20250926|09:41:21|S|5|37.430000||
B|TSLA|20250926|09:41:21|S|100|429.210000||
B|WULF|20250926|09:41:21|S|100|10.815000||
B|BIAF|20250926|09:41:22|E|254|6.076800||
B|BLSH|20250926|09:41:22|S|1|60.060000||
B|BRK/B|20250926|09:41:22|S|6|500.360000||
B|CRM|20250926|09:41:22|S|1|241.580000||
B|CRNX|20250926|09:41:22|S|23|43.310000||
B|EMXC|20250926|09:41:22|S|96|66.708100||
B|HOOW|20250926|09:41:22|S|10|71.150000||
B|IBM|20250926|09:41:22|S|4|285.630000||
B|INTC|20250926|09:41:22|S|100|34.795000||
B|INTC|20250926|09:41:22|S|300|34.799300||
B|OKLO|20250926|09:41:22|S|10|113.720000||
B|ORCL|20250926|09:41:22|S|150|291.250000||
B|RBLX|20250926|09:41:22|S|2|132.310000||
B|RGTI|20250926|09:41:22|S|25|31.975000||
B|RGTI|20250926|09:41:22|S|50|31.970000||
B|RGTI|20250926|09:41:22|S|100|31.975000||
B|RGTX|20250926|09:41:22|E|10|172.380000||
B|RKLB|20250926|09:41:22|S|300|46.860000||
B|SPY|20250926|09:41:22|S|1|660.823500||
B|TSLA|20250926|09:41:22|S|100|429.300000||
B|TSLL|20250926|09:41:22|S|100|19.735000||
B|XYZ|20250926|09:41:22|S|1|72.365000||
B|AMZN|20250926|09:41:23|S|5|220.005000||
B|AVGO|20250926|09:41:23|S|20|335.010000||
B|COST|20250926|09:41:23|S|1|918.040000||
B|GRAL|20250926|09:41:23|S|730|48.770000||
B|IBIT|20250926|09:41:23|S|1|62.145000||
B|ICE|20250926|09:41:23|S|4|168.620000||
B|INTC|20250926|09:41:23|S|1|34.809300||
B|LEU|20250926|09:41:23|S|32|312.470000||
B|RGTI|20250926|09:41:23|S|10|31.960900||
B|RGTI|20250926|09:41:23|S|10|31.980900||
B|RGTI|20250926|09:41:23|S|25|31.980000||
B|RGTI|20250926|09:41:23|S|50|31.960900||
B|SOUN|20250926|09:41:23|S|1882|16.325000||
B|WRD|20250926|09:41:23|S|200|10.490000||
B|AAPL|20250926|09:41:24|S|65|255.510000||
B|AVGO|20250926|09:41:24|S|10|335.010000||
B|BAC|20250926|09:41:24|S|6|52.370700||
B|BIAF|20250926|09:41:24|S|100|6.020100||
B|CRNX|20250926|09:41:24|S|195|43.430000||
B|GS|20250926|09:41:24|S|10|804.950000||
B|IBIT|20250926|09:41:24|S|1|62.155000||
B|KMB|20250926|09:41:24|S|50|121.960000||
B|ORCL|20250926|09:41:24|S|1|291.300000||
B|SAP|20250926|09:41:24|S|20|261.880000||
B|SOUX|20250926|09:41:24|S|100|45.310000||
B|SOXL|20250926|09:41:24|S|100|33.725000||
B|SPY|20250926|09:41:24|S|150|660.859300||
B|TPC|20250926|09:41:24|S|100|64.960000||
B|TSLA|20250926|09:41:24|S|20|429.475500||
B|TSLA|20250926|09:41:24|S|75|429.510000||
B|TSLA|20250926|09:41:24|S|100|429.390000||
B|TSLA|20250926|09:41:24|S|100|429.445600||
B|VERI|20250926|09:41:24|S|20|5.290000||
B|ZM|20250926|09:41:24|S|1|84.205000||
B|ZM|20250926|09:41:24|S|1|84.205000||
B|AA|20250926|09:41:25|S|40|31.779100||
B|AGMH|20250926|09:41:25|S|117|8.520000||
B|ASTS|20250926|09:41:25|S|25|49.676300||
B|GOOGL|20250926|09:41:25|S|100|247.818300||
B|INTC|20250926|09:41:25|S|100|34.815000||
B|INTC|20250926|09:41:25|S|100|34.815000||
B|INTC|20250926|09:41:25|S|1500|34.835000||
B|INTW|20250926|09:41:25|S|60|42.270000||
B|ITRI|20250926|09:41:25|S|89|122.590000||
B|QBTX|20250926|09:41:25|S|58|184.180000||
B|RIOT|20250926|09:41:25|S|100|16.939300||
B|SQQQ|20250926|09:41:25|S|100|15.655000||
B|TSLA|20250926|09:41:25|S|50|429.260000||
B|CRM|20250926|09:41:26|S|150|241.520000||
B|ELF|20250926|09:41:26|S|2|130.730000||
B|HOOD|20250926|09:41:26|S|80|124.490000||
B|INTC|20250926|09:41:26|S|70|34.799300||
B|INTC|20250926|09:41:26|S|800|34.799300||
B|IREN|20250926|09:41:26|S|67|42.800000||
B|OPEN|20250926|09:41:26|S|50|8.719300||
B|RIG|20250926|09:41:26|S|100|3.180000||
B|RIG|20250926|09:41:26|S|2000|3.175000||
B|TSLA|20250926|09:41:26|S|100|429.090000||
B|TSLL|20250926|09:41:26|S|100|19.715000||
B|WFRD|20250926|09:41:26|S|15|69.660000||
B|AMD|20250926|09:41:27|S|100|161.030000||
B|AMD|20250926|09:41:27|S|200|161.022700||
B|BABA|20250926|09:41:27|S|100|171.560000||
B|BIAF|20250926|09:41:27|S|1|6.090000||
B|CHYM|20250926|09:41:27|S|100|21.340000||
B|GSRT|20250926|09:41:27|S|47|10.590000||
B|IBIT|20250926|09:41:27|S|100|62.145000||
B|NIO|20250926|09:41:27|S|100|7.245000||
B|NVDA|20250926|09:41:27|S|2|177.325000||
B|RGTI|20250926|09:41:27|S|2000|31.940000||
B|SPY|20250926|09:41:27|S|100|660.789300||
B|TEM|20250926|09:41:27|S|70|79.090000||
B|TSLA|20250926|09:41:27|S|55|428.957500||
B|AMD|20250926|09:41:28|S|70|160.990000||
B|BE|20250926|09:41:28|S|100|67.040000||
B|CLSK|20250926|09:41:28|S|50|12.629000||
B|CRDO|20250926|09:41:28|S|117|140.690000||
B|ETHA|20250926|09:41:28|S|100|29.800000||
B|INTC|20250926|09:41:28|S|100|34.799300||
B|IVV|20250926|09:41:28|S|20|663.990000||
B|OKLO|20250926|09:41:28|S|12|113.180000||
B|RGTI|20250926|09:41:28|S|100|31.900000||
B|TSLA|20250926|09:41:28|S|7|428.910000||
B|AAPL|20250926|09:41:29|S|100|255.390000||
B|APLD|20250926|09:41:29|S|180|21.855000||
B|COIN|20250926|09:41:29|S|6|306.080000||
B|CRWV|20250926|09:41:29|S|256|127.450000||
B|CRWV|20250926|09:41:29|S|1084|127.390000||
B|IBIT|20250926|09:41:29|S|100|62.135000||
B|INTC|20250926|09:41:29|S|10|34.779300||
B|KGC|20250926|09:41:29|S|100|23.599300||
B|KGC|20250926|09:41:29|S|100|23.599300||
B|KYMR|20250926|09:41:29|S|157|53.770000||
B|OKLO|20250926|09:41:29|S|3|113.210000||
B|PLUG|20250926|09:41:29|S|200|2.355000||
B|TSLA|20250926|09:41:29|S|45|428.780000||
B|TSLL|20250926|09:41:29|S|63|19.705000||
B|UPRO|20250926|09:41:29|S|400|108.969300||
B|ACN|20250926|09:41:30|S|40|231.920000||
B|BB|20250926|09:41:30|S|500|4.895000||
B|CIFR|20250926|09:41:30|S|65|11.770000||
B|CNXC|20250926|09:41:30|S|19|49.380000||
B|DFLI|20250926|09:41:30|S|700|0.520800||
B|DVLT|20250926|09:41:30|S|6000|1.190000||
B|ETU|20250926|09:41:30|S|500|30.690000||
B|IVV|20250926|09:41:30|S|48|663.980000||
B|JOBY|20250926|09:41:30|S|100|16.100000||
B|LULU|20250926|09:41:30|S|100|171.750000||
B|META|20250926|09:41:30|S|36|749.420000||
B|MSTR|20250926|09:41:30|S|100|301.250000||
B|PGY|20250926|09:41:30|S|200|34.830000||
B|RDDT|20250926|09:41:30|S|40|238.380000||
B|RIOT|20250926|09:41:30|S|100|16.929300||
B|SMCI|20250926|09:41:30|S|40|45.350900||
B|SMCI|20250926|09:41:30|S|50|45.364200||
B|TSLA|20250926|09:41:30|S|1|428.850000||
B|TSLA|20250926|09:41:30|S|1|428.856800||
B|TSLL|20250926|09:41:30|S|93|19.710000||
B|AGMH|20250926|09:41:31|S|19|8.580000||
B|AGRO|20250926|09:41:31|S|200|8.098800||
B|CRNX|20250926|09:41:31|S|1|43.800000||
B|CRNX|20250926|09:41:31|S|7|43.800000||
B|CRNX|20250926|09:41:31|S|21|43.720000||
B|IONQ|20250926|09:41:31|S|80|68.420000||
B|KD|20250926|09:41:31|S|70|29.670000||
B|KGC|20250926|09:41:31|S|100|23.599300||
B|KGC|20250926|09:41:31|S|100|23.599300||
B|KGC|20250926|09:41:31|S|100|23.599300||
B|KGC|20250926|09:41:31|S|100|23.599300||
B|KGC|20250926|09:41:31|S|100|23.599300||
B|MP|20250926|09:41:31|S|95|74.580000||
B|OKLO|20250926|09:41:31|S|101|113.115000||
B|PYPL|20250926|09:41:31|S|100|66.630000||
B|TEM|20250926|09:41:31|S|5|79.000000||
B|TSLA|20250926|09:41:31|S|120|428.750000||
B|TSLL|20250926|09:41:31|S|100|19.705000||
B|AAPL|20250926|09:41:32|S|100|255.410000||
B|AGH|20250926|09:41:32|S|400|2.250000||
B|CRNX|20250926|09:41:32|S|10|43.760000||
B|DVLT|20250926|09:41:32|S|2500|1.196500||
B|JNJ|20250926|09:41:32|S|23|178.540000||
B|MP|20250926|09:41:32|S|1|74.624500||
B|MSTR|20250926|09:41:32|S|100|301.410000||
B|OKLO|20250926|09:41:32|S|20|113.005000||
B|RDDT|20250926|09:41:32|S|15|238.370000||
B|RGTI|20250926|09:41:32|S|100|31.950000||
B|RIOT|20250926|09:41:32|S|100|16.939300||
B|TSLA|20250926|09:41:32|S|1|428.876900||
B|TSLA|20250926|09:41:32|S|174|428.840000||
B|UUUU|20250926|09:41:32|S|100|17.585000||
B|GDXJ|20250926|09:41:33|S|40|94.290000||
B|IONQ|20250926|09:41:33|S|300|68.440000||
B|ISRG|20250926|09:41:33|S|1|440.400000||
B|PSTG|20250926|09:41:33|S|100|82.650000||
B|RGTI|20250926|09:41:33|S|100|31.990000||
B|TEM|20250926|09:41:33|S|1|79.020000||
B|TEM|20250926|09:41:33|S|50|79.000000||
B|UNH|20250926|09:41:33|S|2|346.870000||
B|BMNR|20250926|09:41:34|S|200|49.820000||
B|CRCL|20250926|09:41:34|S|2|124.980000||
B|CRDO|20250926|09:41:34|S|100|140.590000||
B|CRWV|20250926|09:41:34|S|100|127.290000||
B|GSRT|20250926|09:41:34|S|31|10.590000||
B|JNJ|20250926|09:41:34|S|30|178.597800||
B|OKLO|20250926|09:41:34|S|50|113.070000||
B|RGTI|20250926|09:41:34|S|100|31.980000||
B|RIOT|20250926|09:41:34|S|62|16.930000||
B|RIOT|20250926|09:41:34|S|238|16.930000||
B|SNPS|20250926|09:41:34|S|5|483.400000||
B|WULF|20250926|09:41:34|S|300|10.850000||
B|AMPY|20250926|09:41:35|S|500|6.105000||
B|BCRX|20250926|09:41:35|S|100|7.630000||
B|COST|20250926|09:41:35|S|1|917.500000||
B|INTC|20250926|09:41:35|S|79|34.800000||
B|IREN|20250926|09:41:35|S|200|42.650300||
B|IREN|20250926|09:41:35|S|360|42.709500||
B|L|20250926|09:41:35|S|3|100.200000||
B|LLY|20250926|09:41:35|S|29|725.770000||
B|MP|20250926|09:41:35|S|70|74.590000||
B|NVDA|20250926|09:41:35|S|100|177.266300||
B|NVDX|20250926|09:41:35|S|27|17.295000||
B|OKLO|20250926|09:41:35|S|8|113.070000||
B|RGTI|20250926|09:41:35|S|1|31.985000||
B|RIOT|20250926|09:41:35|S|200|16.920000||
B|SOFI|20250926|09:41:35|S|15|28.088000||
B|TSLA|20250926|09:41:35|S|100|428.910000||
B|TSLA|20250926|09:41:35|S|100|428.960000||
B|AAL|20250926|09:41:36|S|6000|11.353900||
B|AGH|20250926|09:41:36|S|400|2.250000||
B|COST|20250926|09:41:36|S|17|917.410000||
B|CRNX|20250926|09:41:36|S|400|43.980000||
B|JMIA|20250926|09:41:36|S|1|11.139100||
B|JOYY|20250926|09:41:36|S|100|59.200000||
B|OKLO|20250926|09:41:36|S|1000|112.820000||
B|RGTI|20250926|09:41:36|S|40|31.945000||
B|SMR|20250926|09:41:36|S|100|37.340000||
B|SMR|20250926|09:41:36|S|290|37.340000||
B|SNDK|20250926|09:41:36|S|30|97.240000||
B|VKTX|20250926|09:41:36|S|100|25.030000||
B|WULF|20250926|09:41:36|S|1700|10.870000||
B|WULF|20250926|09:41:36|S|2000|10.870000||
B|AAPL|20250926|09:41:37|S|100|255.580000||
B|ADBE|20250926|09:41:37|S|8|355.851000||
B|AMPY|20250926|09:41:37|S|500|6.085000||
B|COIN|20250926|09:41:37|S|104|305.756500||
B|IONQ|20250926|09:41:37|S|40|68.390000||
B|NBIS|20250926|09:41:37|S|40|108.290000||
B|NVDA|20250926|09:41:37|S|200|177.240000||
B|ORCL|20250926|09:41:37|S|6|291.480000||
B|RGTI|20250926|09:41:37|S|100|31.931200||
B|VKTX|20250926|09:41:37|S|100|25.020000||
B|COIN|20250926|09:41:38|S|100|305.773200||
B|CRNX|20250926|09:41:38|S|10|43.950000||
B|GSRT|20250926|09:41:38|S|100|10.590000||
B|IONQ|20250926|09:41:38|S|100|68.390000||
B|IYE|20250926|09:41:38|S|10|48.919900||
B|NVDA|20250926|09:41:38|S|1|177.268300||
B|RIOT|20250926|09:41:38|S|100|16.929300||
B|SMCI|20250926|09:41:38|S|10|45.369100||
B|TQQQ|20250926|09:41:38|S|600|100.535000||
B|TSLA|20250926|09:41:38|S|20|429.226100||
B|WULF|20250926|09:41:38|S|2000|10.880000||
B|ADBE|20250926|09:41:39|S|4|355.851000||
B|COIN|20250926|09:41:39|S|4|305.609000||
B|JD|20250926|09:41:39|S|39|34.409300||
B|NBIS|20250926|09:41:39|S|40|108.340000||
B|OPEN|20250926|09:41:39|S|1000|8.695000||
B|PDD|20250926|09:41:39|S|10|129.040000||
B|SHOP|20250926|09:41:39|S|5|140.870000||
B|SOXS|20250926|09:41:39|S|190|5.375000||
B|TSLA|20250926|09:41:39|S|35|429.436300||
B|TSLA|20250926|09:41:39|S|100|429.339400||
B|VOR|20250926|09:41:39|S|100|32.980000||
B|XRPT|20250926|09:41:39|S|300|14.260000||
B|AVAV|20250926|09:41:40|S|27|304.270000||
B|AVAV|20250926|09:41:40|S|100|304.220000||
B|MARA|20250926|09:41:40|E|100|15.938500||
B|MS|20250926|09:41:40|S|250|160.923400||
B|PDD|20250926|09:41:40|S|65|129.120000||
B|ROIV|20250926|09:41:40|S|331|15.099300||
B|SERV|20250926|09:41:40|S|100|12.040000||
B|SOXL|20250926|09:41:40|S|300|33.685000||
B|W|20250926|09:41:40|S|40|86.284100||
B|APP|20250926|09:41:41|S|200|654.560000||
B|COST|20250926|09:41:41|S|16|915.600000||
B|CRNX|20250926|09:41:41|S|200|43.970000||
B|IBIT|20250926|09:41:41|S|1|62.105000||
B|LI|20250926|09:41:41|S|61|26.080000||
B|MAGS|20250926|09:41:41|S|1|64.405000||
B|MYRG|20250926|09:41:41|S|56|194.840000||
B|OKLO|20250926|09:41:41|S|100|112.830000||
B|OPEN|20250926|09:41:41|S|100|8.695000||
B|SMR|20250926|09:41:41|S|1|37.310000||
B|TSLL|20250926|09:41:41|S|100|19.745000||
B|WULF|20250926|09:41:41|S|300|10.870000||
B|AMD|20250926|09:41:42|S|20|160.930000||
B|BFEB|20250926|09:41:42|S|35|47.079100||
B|BIAF|20250926|09:41:42|S|100|5.920000||
B|CLSK|20250926|09:41:42|S|5|12.659300||
B|DXF|20250926|09:41:42|S|40|5.960000||
B|GS|20250926|09:41:42|S|40|804.670000||
B|LI|20250926|09:41:42|S|50|26.080000||
B|MARA|20250926|09:41:42|S|150|15.949300||
B|RKLB|20250926|09:41:42|S|5|46.890000||
B|TSLA|20250926|09:41:42|S|100|429.515000||
B|WDAY|20250926|09:41:42|S|3|247.140000||
B|BULL|20250926|09:41:43|S|500|15.065000||
B|IOVA|20250926|09:41:43|S|700|2.020000||
B|MSFT|20250926|09:41:43|S|1|512.920000||
B|OPEN|20250926|09:41:43|S|100|8.700000||
B|ORCL|20250926|09:41:43|S|100|291.650000||
B|PFE|20250926|09:41:43|S|2|23.719300||
B|SQQQ|20250926|09:41:43|S|25|15.669900||
B|WBD|20250926|09:41:43|S|1|19.540000||
B|XLG|20250926|09:41:43|S|25|57.145000||
B|AXP|20250926|09:41:44|S|11|342.095000||
B|BCRX|20250926|09:41:44|S|100|7.635000||
B|BCRX|20250926|09:41:44|S|100|7.635000||
B|CRDO|20250926|09:41:44|S|60|140.700000||
B|GFS|20250926|09:41:44|S|100|35.840000||
B|IBIT|20250926|09:41:44|S|4|62.105000||
B|IREN|20250926|09:41:44|S|200|42.740000||
B|JMIA|20250926|09:41:44|S|1|11.139100||
B|MAC|20250926|09:41:44|S|100|17.435000||
B|MU|20250926|09:41:44|S|50|157.395500||
B|NB|20250926|09:41:44|S|100|6.940000||
B|SOXL|20250926|09:41:44|S|1000|33.660700||
B|TSLA|20250926|09:41:44|S|4|429.475500||
B|TSLA|20250926|09:41:44|S|100|429.360000||
B|WULF|20250926|09:41:44|S|250|10.889600||
B|ZTO|20250926|09:41:44|S|4|19.645000||
B|ZTO|20250926|09:41:44|S|96|19.645000||
B|ABBV|20250926|09:41:45|S|5|219.870000||
B|ACHR|20250926|09:41:45|S|900|9.529300||
B|BHC|20250926|09:41:45|S|1035|6.406500||
B|CLSK|20250926|09:41:45|S|100|12.655000||
B|HIMS|20250926|09:41:45|S|100|55.690000||
B|IREN|20250926|09:41:45|S|30|42.720000||
B|LEU|20250926|09:41:45|S|50|313.540000||
B|LKQ|20250926|09:41:45|S|17|30.055000||
B|NVDA|20250926|09:41:45|S|5|177.257500||
B|NVDA|20250926|09:41:45|S|20|177.249000||
B|NVDA|20250926|09:41:45|S|50|177.259300||
B|OKLO|20250926|09:41:45|S|1500|112.770000||
B|WOLF|20250926|09:41:45|S|600|1.485000||
B|AAPL|20250926|09:41:46|S|4|255.540000||
B|BCRX|20250926|09:41:46|S|100|7.631000||
B|BIAF|20250926|09:41:46|S|100|5.860000||
B|BIAF|20250926|09:41:46|E|1500|5.840000||
B|CNXC|20250926|09:41:46|S|62|48.750000||
B|CRNX|20250926|09:41:46|S|405|43.990000||
B|IBIT|20250926|09:41:46|S|1|62.115000||
B|IBIT|20250926|09:41:46|S|1|62.125000||
B|INTC|20250926|09:41:46|S|1|34.789300||
B|LFMD|20250926|09:41:46|S|300|6.390000||
B|NTRS|20250926|09:41:46|S|10|134.050000||
B|RGTI|20250926|09:41:46|S|70|31.900000||
B|RGTI|20250926|09:41:46|S|100|31.950700||
B|AAPL|20250926|09:41:47|S|30|255.560000||
B|ACHR|20250926|09:41:47|S|100|9.535000||
B|CNXC|20250926|09:41:47|S|9|48.740000||
B|FIGR|20250926|09:41:47|S|60|38.700000||
B|FMC|20250926|09:41:47|S|13|33.540000||
B|INTC|20250926|09:41:47|S|20|34.799300||
B|MSFT|20250926|09:41:47|S|3|512.970000||
B|NTRS|20250926|09:41:47|S|6|134.050000||
B|NVDA|20250926|09:41:47|S|100|177.209300||
B|SCO|20250926|09:41:47|S|50|16.265000||
B|TQQQ|20250926|09:41:47|S|100|100.489300||
B|TSLA|20250926|09:41:47|S|1|429.170000||
B|TSLA|20250926|09:41:47|S|1|429.350000||
B|TSLA|20250926|09:41:47|S|10|429.275000||
B|ZM|20250926|09:41:47|S|2|84.050000||
B|BRSL|20250926|09:41:48|S|100|17.070000||
B|CIFR|20250926|09:41:48|S|128|11.759300||
B|CNXC|20250926|09:41:48|S|10|48.770000||
B|COST|20250926|09:41:48|S|5|915.345000||
B|INTC|20250926|09:41:48|S|1|34.799300||
B|INTC|20250926|09:41:48|S|74|34.799300||
B|IONQ|20250926|09:41:48|S|50|68.261400||
B|LI|20250926|09:41:48|S|200|26.089100||
B|NVDA|20250926|09:41:48|S|200|177.200500||
B|PCAR|20250926|09:41:48|S|6|101.780000||
B|QURE|20250926|09:41:48|S|100|53.290000||
B|RGTI|20250926|09:41:48|S|100|31.920000||
B|RIOT|20250926|09:41:48|S|50|16.959300||
B|RIOT|20250926|09:41:48|S|100|16.959300||
B|SOXL|20250926|09:41:48|S|100|33.635000||
B|AAPL|20250926|09:41:49|S|10|255.599400||
B|BCRX|20250926|09:41:49|S|100|7.631000||
B|CNXC|20250926|09:41:49|S|50|48.770000||
B|EQIX|20250926|09:41:49|S|2|784.760000||
B|FLEX|20250926|09:41:49|S|6|56.770000||
B|HESM|20250926|09:41:49|S|89|35.070000||
B|LABU|20250926|09:41:49|S|100|83.700000||
B|NBIS|20250926|09:41:49|S|28|108.400000||
B|NVDA|20250926|09:41:49|S|100|177.190700||
B|TEM|20250926|09:41:49|S|50|79.134800||
B|TSLA|20250926|09:41:49|S|90|429.400000||
B|BE|20250926|09:41:50|S|100|67.020000||
B|BWXT|20250926|09:41:50|S|50|179.180000||
B|CRNX|20250926|09:41:50|S|6|44.190000||
B|CRNX|20250926|09:41:50|S|500|44.190000||
B|IBM|20250926|09:41:50|S|35|285.475000||
B|ITA|20250926|09:41:50|S|80|206.170000||
B|JD|20250926|09:41:50|S|100|34.448800||
B|META|20250926|09:41:50|S|25|749.260000||
B|MP|20250926|09:41:50|S|50|74.500000||
B|NKE|20250926|09:41:50|S|201|69.141500||
B|OKLO|20250926|09:41:50|S|10|112.780000||
B|OKLO|20250926|09:41:50|S|100|112.660000||
B|PBIpB|20250926|09:41:50|S|10|19.550000||
B|RIOT|20250926|09:41:50|S|20|16.949300||
B|RIOT|20250926|09:41:50|S|100|16.949300||
B|SNDK|20250926|09:41:50|S|5|97.330000||
B|SOUN|20250926|09:41:50|S|100|16.339300||
B|SQQQ|20250926|09:41:50|S|100|15.675000||
B|UBER|20250926|09:41:50|S|200|98.105000||
B|BRK/B|20250926|09:41:51|S|100|500.230000||
B|BRK/B|20250926|09:41:51|S|100|500.243500||
B|HCI|20250926|09:41:51|S|2|183.965000||
B|INTC|20250926|09:41:51|S|45|34.779300||
B|INTC|20250926|09:41:51|S|50|34.779300||
B|OPEN|20250926|09:41:51|S|600|8.709300||
B|QS|20250926|09:41:51|S|50|12.548800||
B|QURE|20250926|09:41:51|S|100|53.290000||
B|SFM|20250926|09:41:51|S|40|111.110000||
B|TCOM|20250926|09:41:51|S|800|75.730000||
B|TSLA|20250926|09:41:51|S|1|429.260000||
B|AVGG|20250926|09:41:52|S|10|28.460000||
B|BIAF|20250926|09:41:52|S|80|5.950100||
B|DVLT|20250926|09:41:52|S|3500|1.180000||
B|INTC|20250926|09:41:52|S|6|34.790000||
B|IREN|20250926|09:41:52|S|100|42.580000||
B|JPST|20250926|09:41:52|S|1|50.725000||
B|MRM|20250926|09:41:52|S|100|4.070000||
B|MSFT|20250926|09:41:52|S|65|512.900000||
B|MSI|20250926|09:41:52|S|2|454.660000||
B|OKLO|20250926|09:41:52|S|170|112.790000||
B|RDDT|20250926|09:41:52|S|40|238.500000||
B|VTI|20250926|09:41:52|S|20|326.620000||
B|AAL|20250926|09:41:53|S|100|11.359300||
B|AMZN|20250926|09:41:53|S|77|220.158800||
B|CNXC|20250926|09:41:53|S|100|48.710000||
B|CVE|20250926|09:41:53|S|25|17.829300||
B|GEV|20250926|09:41:53|S|30|610.930000||
B|MP|20250926|09:41:53|S|100|74.570000||
B|PANW|20250926|09:41:53|S|2|201.990000||
B|RDDT|20250926|09:41:53|S|445|238.500000||
B|RGTI|20250926|09:41:53|S|1400|31.925000||
B|RIOT|20250926|09:41:53|S|300|16.939300||
B|TSLA|20250926|09:41:53|S|15|429.370000||
B|WULF|20250926|09:41:53|S|2000|10.890000||
B|BWXT|20250926|09:41:54|S|2|179.190000||
B|CORZ|20250926|09:41:54|S|400|16.630900||
B|CRCL|20250926|09:41:54|S|100|124.820000||
B|CRSP|20250926|09:41:54|S|106|60.620000||
B|FIGR|20250926|09:41:54|S|10|38.700000||
B|IREN|20250926|09:41:54|S|80|42.570000||
B|LI|20250926|09:41:54|S|1000|26.061200||
B|NVDA|20250926|09:41:54|S|15|177.277500||
B|OPEN|20250926|09:41:54|S|100|8.705000||
B|SPY|20250926|09:41:54|S|700|660.852700||
B|TSLL|20250926|09:41:54|S|100|19.725000||
B|VRTX|20250926|09:41:54|S|22|383.490000||
B|WOLF|20250926|09:41:54|S|100|1.500000||
B|AU|20250926|09:41:55|S|500|66.740000||
B|BA|20250926|09:41:55|S|14|220.740000||
B|CIFR|20250926|09:41:55|S|2000|11.770000||
B|JD|20250926|09:41:55|S|1|34.439100||
B|LPSN|20250926|09:41:55|S|100|0.619000||
B|NVDA|20250926|09:41:55|S|100|177.290000||
B|OPAD|20250926|09:41:55|S|100|4.270000||
B|RIVN|20250926|09:41:55|S|75|16.015000||
B|RIVN|20250926|09:41:55|S|300|16.015000||
B|TIPT|20250926|09:41:55|S|50|18.800000||
B|TSLA|20250926|09:41:55|S|1|429.230000||
B|TSLL|20250926|09:41:55|S|100|19.725000||
B|WOLF|20250926|09:41:55|S|500|1.495000||
B|APP|20250926|09:41:56|S|2|654.800000||
B|DFLI|20250926|09:41:56|S|700|0.526100||
B|ECL|20250926|09:41:56|S|1|269.320000||
B|GOOGL|20250926|09:41:56|S|3|247.720000||
B|GVA|20250926|09:41:56|S|110|109.190000||
B|JD|20250926|09:41:56|S|200|34.435000||
B|NU|20250926|09:41:56|S|200|15.815000||
B|OKLO|20250926|09:41:56|S|30|112.720000||
B|TSLA|20250926|09:41:56|S|65|429.250000||
B|V|20250926|09:41:56|S|1|338.220000||
B|ZS|20250926|09:41:56|S|34|287.131400||
B|APP|20250926|09:41:57|S|100|654.780000||
B|ATCH|20250926|09:41:57|S|45|0.789900||
B|BA|20250926|09:41:57|S|119|220.600000||
B|MSFT|20250926|09:41:57|S|2|512.990000||
B|NVDA|20250926|09:41:57|S|50|177.289300||
B|NVDA|20250926|09:41:57|S|100|177.310700||
B|NVDA|20250926|09:41:57|S|400|177.297600||
B|PAAS|20250926|09:41:57|S|8|37.278800||
B|PGY|20250926|09:41:57|S|100|34.879500||
B|PYPL|20250926|09:41:57|S|100|66.615000||
B|SPY|20250926|09:41:57|S|100|660.855000||
B|TSLA|20250926|09:41:57|S|13|429.350000||
B|UBER|20250926|09:41:57|S|300|98.105000||
B|CNXC|20250926|09:41:58|S|9|48.680000||
B|COST|20250926|09:41:58|S|3|915.570000||
B|ETHU|20250926|09:41:58|S|500|116.400000||
B|IBM|20250926|09:41:58|S|1|285.465500||
B|LEU|20250926|09:41:58|S|1|310.400000||
B|NVDA|20250926|09:41:58|S|50|177.272500||
B|OPEN|20250926|09:41:58|S|2|8.675000||
B|OPEN|20250926|09:41:58|S|100|8.680000||
B|BCRX|20250926|09:41:59|S|200|7.631000||
B|GOOGL|20250926|09:41:59|S|30|247.710000||
B|HUT|20250926|09:41:59|S|25|34.140000||
B|IONQ|20250926|09:41:59|S|50|68.340000||
B|MSTR|20250926|09:41:59|S|1|301.510000||
B|NVDA|20250926|09:41:59|S|5|177.279300||
B|NVDA|20250926|09:41:59|S|20|177.270700||
B|PDO|20250926|09:41:59|S|100|14.020000||
B|PFE|20250926|09:41:59|S|1|23.739300||
B|RKLB|20250926|09:41:59|S|1|46.790000||
B|SMCI|20250926|09:41:59|S|100|45.299900||
B|TSLL|20250926|09:41:59|S|50|19.715000||
B|TSM|20250926|09:41:59|S|30|273.560000||
B|TSM|20250926|09:41:59|S|115|273.510000||
B|V|20250926|09:41:59|S|10|338.280000||
B|AMZN|20250926|09:42:00|S|100|220.169000||
B|APO|20250926|09:42:00|S|15|137.575000||
B|BCRX|20250926|09:42:00|S|100|7.631000||
B|BMNR|20250926|09:42:00|S|200|49.800000||
B|ELV|20250926|09:42:00|S|14|318.590000||
B|F|20250926|09:42:00|S|20|11.700000||
B|FBIN|20250926|09:42:00|S|20|52.910000||
B|IONQ|20250926|09:42:00|S|50|68.398300||
B|KC|20250926|09:42:00|S|300|15.740000||
B|OKLO|20250926|09:42:00|S|300|112.640000||
B|OKLO|20250926|09:42:00|S|300|112.650000||
B|PLTR|20250926|09:42:00|S|5|178.190000||
B|RIOT|20250926|09:42:00|S|100|16.919300||
B|SMCI|20250926|09:42:00|S|100|45.310000||
B|SOC|20250926|09:42:00|S|1|19.970000||
B|UNH|20250926|09:42:00|S|10|346.870000||
B|UNH|20250926|09:42:00|S|10|346.960000||
B|AMZN|20250926|09:42:01|S|18|220.218800||
B|AMZN|20250926|09:42:01|S|36|220.218800||
B|BAC|20250926|09:42:01|S|100|52.355000||
B|CEG|20250926|09:42:01|S|15|330.510000||
B|DFLI|20250926|09:42:01|S|700|0.536300||
B|JPM|20250926|09:42:01|S|16|316.790000||
B|OKLO|20250926|09:42:01|S|75|112.640000||
B|OPEN|20250926|09:42:01|S|900|8.699300||
B|SLV|20250926|09:42:01|S|5|41.155000||
B|XOM|20250926|09:42:01|S|22|116.979100||
B|AMZN|20250926|09:42:02|S|50|220.288800||
B|COST|20250926|09:42:02|S|20|915.910000||
B|INTC|20250926|09:42:02|S|100|34.865000||
B|KMX|20250926|09:42:02|S|103|45.640000||
B|LYB|20250926|09:42:02|S|100|50.060000||
B|MRVL|20250926|09:42:02|S|2|82.250000||
B|OKLO|20250926|09:42:02|E|100|112.780000||
B|PSTV|20250926|09:42:02|S|100|0.634600||
B|RFIL|20250926|09:42:02|S|17|8.725000||
B|RH|20250926|09:42:02|S|400|210.210000||
B|SOXS|20250926|09:42:02|S|800|5.370000||
B|TSLA|20250926|09:42:02|S|26|429.420000||
B|TSLA|20250926|09:42:02|S|40|429.420000||
B|UPST|20250926|09:42:02|S|17|57.000000||
B|ZM|20250926|09:42:02|S|1|84.005000||
B|AMZN|20250926|09:42:03|S|200|220.279000||
B|GLD|20250926|09:42:03|S|9|345.700000||
B|INTU|20250926|09:42:03|S|1|696.740000||
B|IREN|20250926|09:42:03|S|100|42.531400||
B|NNE|20250926|09:42:03|S|200|40.300000||
B|NVDA|20250926|09:42:03|S|20|177.379300||
B|ORCL|20250926|09:42:03|S|150|291.950000||
B|RGTI|20250926|09:42:03|S|500|32.050000||
B|SPXU|20250926|09:42:03|S|2191|13.823900||
B|WOLF|20250926|09:42:03|S|33|1.495000||
B|BMNR|20250926|09:42:04|S|15|49.820000||
B|CRNX|20250926|09:42:04|S|1|43.950000||
B|CRWV|20250926|09:42:04|S|300|127.318000||
B|CVX|20250926|09:42:04|S|7|160.410000||
B|JD|20250926|09:42:04|S|100|34.419300||
B|LMND|20250926|09:42:04|S|98|50.910000||
B|NUAI|20250926|09:42:04|S|180|1.719100||
B|QURE|20250926|09:42:04|S|2|53.360000||
B|TSLA|20250926|09:42:04|S|1|429.375300||
B|TSLA|20250926|09:42:04|S|20|429.440000||
B|TSLA|20250926|09:42:04|S|125|429.320000||
B|WSM|20250926|09:42:04|S|42|200.160000||
B|AMZN|20250926|09:42:05|S|100|220.290400||
B|AMZN|20250926|09:42:05|S|120|220.300000||
B|AMZN|20250926|09:42:05|S|300|220.285000||
B|BA|20250926|09:42:05|S|83|220.835300||
B|BCRX|20250926|09:42:05|S|200|7.630000||
B|CALM|20250926|09:42:05|S|35|99.470000||
B|CONL|20250926|09:42:05|S|30|30.960000||
B|ETOR|20250926|09:42:05|S|10|40.520000||
B|MARA|20250926|09:42:05|S|300|15.990000||
B|MYRG|20250926|09:42:05|S|2|195.430000||
B|NOV|20250926|09:42:05|S|2800|13.590000||
B|NVDA|20250926|09:42:05|S|50|177.429300||
B|OKLO|20250926|09:42:05|S|20|112.790000||
B|PLTR|20250926|09:42:05|S|20|178.370000||
B|PSIX|20250926|09:42:05|S|1|110.300000||
B|QURE|20250926|09:42:05|S|168|53.360000||
B|QURE|20250926|09:42:05|S|332|53.430000||
B|SOC|20250926|09:42:05|S|100|20.000000||
B|SOXS|20250926|09:42:05|S|372|5.370000||
B|TOYO|20250926|09:42:05|S|129|6.320000||
B|TSLA|20250926|09:42:05|S|61|429.270000||
B|AAL|20250926|09:42:06|S|500|11.359300||
B|AMD|20250926|09:42:06|S|100|160.640000||
B|AMZN|20250926|09:42:06|S|22|220.298800||
B|BCRX|20250926|09:42:06|S|71|7.630000||
B|BCRX|20250926|09:42:06|S|100|7.630000||
B|CHWY|20250926|09:42:06|S|1000|38.678600||
B|DVLT|20250926|09:42:06|S|420|1.195000||
B|FUTU|20250926|09:42:06|S|100|170.210000||
B|NVDA|20250926|09:42:06|S|1|177.400700||
B|NVDA|20250926|09:42:06|S|50|177.409300||
B|OKLO|20250926|09:42:06|S|20|112.870000||
B|PLUG|20250926|09:42:06|S|500|2.355000||
B|SPY|20250926|09:42:06|S|100|660.960700||
B|TSLL|20250926|09:42:06|S|100|19.725000||
B|TSLW|20250926|09:42:06|S|100|39.870000||
B|UNP|20250926|09:42:06|S|25|233.180000||
B|UTG|20250926|09:42:06|S|100|38.860000||
B|BURU|20250926|09:42:07|S|1000|0.130900||
B|OPRX|20250926|09:42:07|S|45|18.750000||
B|ORCL|20250926|09:42:07|S|36|292.020000||
B|PLTR|20250926|09:42:07|S|100|178.360000||
B|PSTV|20250926|09:42:07|S|100|0.634000||
B|RGTI|20250926|09:42:07|S|100|32.130000||
B|RGTI|20250926|09:42:07|S|400|32.121200||
B|SMR|20250926|09:42:07|S|10|37.220000||
B|SOUN|20250926|09:42:07|S|100|16.395000||
B|TQQQ|20250926|09:42:07|S|6|100.659300||
B|TQQQ|20250926|09:42:07|S|11|100.659300||
B|TSLA|20250926|09:42:07|S|100|429.326500||
B|ZIM|20250926|09:42:07|S|50|14.160000||
B|AMD|20250926|09:42:08|S|100|160.665000||
B|BIAF|20250926|09:42:08|S|1|5.980000||
B|BIAF|20250926|09:42:08|S|500|6.000000||
B|GGLS|20250926|09:42:08|S|70|8.745000||
B|HYG|20250926|09:42:08|S|20|81.010000||
B|IONZ|20250926|09:42:08|S|200|4.230000||
B|MSI|20250926|09:42:08|S|2|454.370000||
B|OKLO|20250926|09:42:08|S|5|112.910000||
B|OKLO|20250926|09:42:08|S|50|112.795000||
B|OKLO|20250926|09:42:08|S|100|112.740000||
B|OKLO|20250926|09:42:08|S|100|112.850000||
B|SHOP|20250926|09:42:08|S|1|141.225000||
B|TQQQ|20250926|09:42:08|S|7|100.649300||
B|COST|20250926|09:42:09|S|50|916.153500||
B|DVN|20250926|09:42:09|S|100|36.480000||
B|DXST|20250926|09:42:09|S|9|1.380000||
B|IAG|20250926|09:42:09|S|8|12.170700||
B|LLY|20250926|09:42:09|S|10|726.870000||
B|RIG|20250926|09:42:09|S|100|3.195000||
B|RIOT|20250926|09:42:09|S|71|16.980000||
B|TQQQ|20250926|09:42:09|S|5|100.639300||
B|TSLA|20250926|09:42:09|S|94|429.510000||
B|TSLL|20250926|09:42:09|S|80|19.750000||
B|COST|20250926|09:42:10|S|30|916.700000||
B|CRCL|20250926|09:42:10|S|1|124.970000||
B|GSRT|20250926|09:42:10|S|48|10.600000||
B|JD|20250926|09:42:10|S|100|34.384900||
B|LI|20250926|09:42:10|S|60|26.055000||
B|OPEN|20250926|09:42:10|S|100|8.725000||
B|RGTI|20250926|09:42:10|S|38|32.135000||
B|RGTI|20250926|09:42:10|S|100|32.135000||
B|SFM|20250926|09:42:10|S|27|111.170000||
B|SOXL|20250926|09:42:10|S|100|33.715000||
B|SWBI|20250926|09:42:10|S|100|9.645000||
B|TEM|20250926|09:42:10|S|5|79.290000||
B|UNH|20250926|09:42:10|S|100|347.060000||
B|BIAF|20250926|09:42:11|S|100|6.080000||
B|GOOGL|20250926|09:42:11|S|2|247.648300||
B|NVDA|20250926|09:42:11|S|10|177.457500||
B|OKLO|20250926|09:42:11|S|10|112.780000||
B|RBLX|20250926|09:42:11|S|100|131.955000||
B|RDDT|20250926|09:42:11|S|50|238.500000||
B|RH|20250926|09:42:11|S|100|210.340000||
B|RIOT|20250926|09:42:11|S|100|17.000000||
B|VMI|20250926|09:42:11|S|3|373.870000||
B|AMD|20250926|09:42:12|S|20|160.560000||
B|AMZN|20250926|09:42:12|S|4|220.289100||
B|GOOGL|20250926|09:42:12|S|8|247.598000||
B|LI|20250926|09:42:12|S|180|26.050000||
B|LND|20250926|09:42:12|S|100|3.860000||
B|MU|20250926|09:42:12|S|10|157.200000||
B|NTRS|20250926|09:42:12|S|30|134.020000||
B|ORCL|20250926|09:42:12|S|1|291.960000||
B|ORCL|20250926|09:42:12|S|9|291.900000||
B|QSI|20250926|09:42:12|S|100|1.550000||
B|RKLB|20250926|09:42:12|S|100|46.860000||
B|TSLA|20250926|09:42:12|S|10|429.246000||
B|TSLA|20250926|09:42:12|S|10|429.336000||
B|TSLA|20250926|09:42:12|S|100|429.256800||
B|TSLA|20250926|09:42:12|S|100|429.500500||
B|AAPL|20250926|09:42:13|S|17|255.350000||
B|BRK/B|20250926|09:42:13|S|200|500.560000||
B|CRSP|20250926|09:42:13|S|8|60.620000||
B|KC|20250926|09:42:13|S|34|15.740000||
B|NVDA|20250926|09:42:13|S|100|177.462400||
B|PLTR|20250926|09:42:13|S|100|178.390000||
B|RKLB|20250926|09:42:13|S|80|46.860000||
B|TSLA|20250926|09:42:13|S|30|429.266600||
B|TSLL|20250926|09:42:13|S|500|19.735000||
B|VOO|20250926|09:42:13|S|1|609.449100||
B|AMZN|20250926|09:42:14|S|50|220.310000||
B|AMZN|20250926|09:42:14|S|120|220.300000||
B|BMNR|20250926|09:42:14|S|80|49.800000||
B|BRO|20250926|09:42:14|S|20|93.610000||
B|CDTX|20250926|09:42:14|S|99|85.410000||
B|COST|20250926|09:42:14|S|2|918.791000||
B|CRMG|20250926|09:42:14|S|3000|12.088000||
B|DUST|20250926|09:42:14|S|500|11.885000||
B|JNJ|20250926|09:42:14|S|112|178.535000||
B|RIOT|20250926|09:42:14|S|100|16.990000||
B|RIOT|20250926|09:42:14|S|208|16.989300||
B|TQQQ|20250926|09:42:14|S|300|100.645000||
B|BIAF|20250926|09:42:15|S|100|6.080000||
B|BULL|20250926|09:42:15|S|21|14.960700||
B|BULL|20250926|09:42:15|S|25|14.979100||
B|DE|20250926|09:42:15|S|30|470.091000||
B|DHI|20250926|09:42:15|S|51|165.750000||
B|NRIX|20250926|09:42:15|S|400|8.490000||
B|NVDA|20250926|09:42:15|S|20|177.439300||
B|REGN|20250926|09:42:15|S|12|560.090000||
B|ZM|20250926|09:42:15|S|1|84.030000||
B|ARWR|20250926|09:42:16|S|100|31.965000||
B|CRNX|20250926|09:42:16|S|47|43.680000||
B|DFLI|20250926|09:42:16|S|900|0.539900||
B|LMND|20250926|09:42:16|S|28|50.917000||
B|MP|20250926|09:42:16|S|757|74.630000||
B|ORCL|20250926|09:42:16|S|19|291.510000||
B|PFE|20250926|09:42:16|S|1|23.729300||
B|PWR|20250926|09:42:16|S|27|401.220000||
B|RKLB|20250926|09:42:16|S|39|46.850000||
B|ROIV|20250926|09:42:16|S|100|15.145000||
B|TAN|20250926|09:42:16|S|200|43.140000||
B|AMZN|20250926|09:42:17|S|24|220.360000||
B|BOIL|20250926|09:42:17|S|10|26.570000||
B|BULL|20250926|09:42:17|S|50|14.880000||
B|CHWY|20250926|09:42:17|S|42|38.780000||
B|FIG|20250926|09:42:17|S|200|53.790000||
B|LI|20250926|09:42:17|S|300|26.050000||
B|MSFT|20250926|09:42:17|S|6|513.165000||
B|NVDA|20250926|09:42:17|S|90|177.450500||
B|PFE|20250926|09:42:17|S|1|23.729300||
B|RGTI|20250926|09:42:17|S|200|32.050000||
B|TSLA|20250926|09:42:17|S|1|429.326300||
B|TSLA|20250926|09:42:17|S|1|429.345800||
B|TSLA|20250926|09:42:17|S|39|429.310000||
B|TSLA|20250926|09:42:17|S|55|429.326300||
B|TSLL|20250926|09:42:17|S|26|19.735000||
B|UNH|20250926|09:42:17|S|50|347.120000||
B|AR|20250926|09:42:18|S|200|34.140000||
B|BABA|20250926|09:42:18|S|10|171.450000||
B|NVDA|20250926|09:42:18|S|10|177.505000||
B|PLTR|20250926|09:42:18|S|10|178.380000||
B|RIOT|20250926|09:42:18|S|100|16.990000||
B|SBET|20250926|09:42:18|S|400|16.265000||
B|TQQQ|20250926|09:42:18|S|100|100.677500||
B|TSLA|20250926|09:42:18|S|30|429.686300||
B|TSMX|20250926|09:42:18|S|100|45.210000||
B|CRVS|20250926|09:42:19|S|400|6.800000||
B|INTC|20250926|09:42:19|S|100|34.765000||
B|OPEN|20250926|09:42:19|S|100|8.720000||
B|SMCI|20250926|09:42:19|S|9|45.338800||
B|CAPR|20250926|09:42:20|S|20|6.495000||
B|INTC|20250926|09:42:20|S|29|34.820000||
B|INTC|20250926|09:42:20|S|69|34.830700||
B|NVDA|20250926|09:42:20|S|1|177.499000||
B|NVDA|20250926|09:42:20|S|100|177.509400||
B|NVDA|20250926|09:42:20|S|500|177.457700||
B|RGTI|20250926|09:42:20|S|260|32.060000||
B|SGOV|20250926|09:42:20|S|20|100.690000||
B|SWBI|20250926|09:42:20|S|100|9.667000||
B|TEM|20250926|09:42:20|S|100|79.365000||
B|AMZN|20250926|09:42:21|S|4|220.340000||
B|BA|20250926|09:42:21|S|91|221.080000||
B|BIAF|20250926|09:42:21|E|5|5.998100||
B|HIMS|20250926|09:42:21|S|50|55.530000||
B|HIMS|20250926|09:42:21|S|300|55.520000||
B|LABU|20250926|09:42:21|S|100|83.840000||
B|MP|20250926|09:42:21|S|100|74.748000||
B|MRM|20250926|09:42:21|S|1750|4.010300||
B|OKLO|20250926|09:42:21|S|50|112.690000||
B|SOXL|20250926|09:42:21|S|100|33.755000||
B|TKNO|20250926|09:42:21|S|700|5.830000||
B|TSLA|20250926|09:42:21|S|11|429.896000||
B|TSLA|20250926|09:42:21|S|30|429.870000||
B|AMSC|20250926|09:42:22|S|14|58.660000||
B|BA|20250926|09:42:22|S|2|221.170000||
B|BLK|20250926|09:42:22|S|3|1156.451000||
B|BLK|20250926|09:42:22|S|4|1156.451000||
B|BLK|20250926|09:42:22|S|4|1156.451000||
B|BLK|20250926|09:42:22|S|30|1156.451000||
B|CRWV|20250926|09:42:22|S|15|127.390000||
B|CTMX|20250926|09:42:22|S|500|2.950000||
B|CTMX|20250926|09:42:22|S|2000|2.940000||
B|CTMX|20250926|09:42:22|S|3300|2.940000||
B|GFS|20250926|09:42:22|S|40|35.871000||
B|GSRT|20250926|09:42:22|S|25|10.590000||
B|HOOY|20250926|09:42:22|S|100|68.660000||
B|NET|20250926|09:42:22|S|2|218.600000||
B|NVDA|20250926|09:42:22|S|300|177.512300||
B|OKLO|20250926|09:42:22|S|6|112.660000||
B|SPXS|20250926|09:42:22|S|90|3.890000||
B|SPXS|20250926|09:42:22|S|280|3.885000||
B|VKTX|20250926|09:42:22|S|200|25.140000||
B|WSM|20250926|09:42:22|S|42|200.330000||
B|AGMH|20250926|09:42:23|S|50|8.690000||
B|GEHC|20250926|09:42:23|S|200|72.615000||
B|GLD|20250926|09:42:23|S|25|345.638600||
B|INTC|20250926|09:42:23|S|13|34.825000||
B|PLTR|20250926|09:42:23|S|47|178.540000||
B|RDDT|20250926|09:42:23|S|50|238.920000||
B|RKLB|20250926|09:42:23|S|20|46.910000||
B|SCHD|20250926|09:42:23|S|10|27.179900||
B|SEI|20250926|09:42:23|S|22|38.860000||
B|SMCI|20250926|09:42:23|S|80|45.368800||
B|SOUN|20250926|09:42:23|S|416|16.399300||
B|TSLL|20250926|09:42:23|S|10|19.765000||
B|BA|20250926|09:42:24|S|35|221.020000||
B|BITF|20250926|09:42:24|S|100|2.600000||
B|DECK|20250926|09:42:24|S|80|105.990000||
B|DFLI|20250926|09:42:24|S|700|0.530200||
B|ETHU|20250926|09:42:24|S|50|116.670000||
B|GSRT|20250926|09:42:24|S|200|10.590000||
B|JOBY|20250926|09:42:24|S|14|16.065000||
B|KMX|20250926|09:42:24|S|100|45.740000||
B|KMX|20250926|09:42:24|S|100|45.740000||
B|KMX|20250926|09:42:24|S|557|45.747200||
B|LQDA|20250926|09:42:24|S|21|21.280000||
B|ORCL|20250926|09:42:24|S|1|291.780000||
B|PLTR|20250926|09:42:24|S|1000|178.560000||
B|RKLB|20250926|09:42:24|S|4|46.900000||
B|TSLA|20250926|09:42:24|S|10|429.759200||
B|AMD|20250926|09:42:25|S|100|160.740000||
B|BITF|20250926|09:42:25|S|600|2.600000||
B|BITX|20250926|09:42:25|S|200|50.477500||
B|BLDR|20250926|09:42:25|S|100|117.170000||
B|ENPH|20250926|09:42:25|S|821|36.522000||
B|FOUR|20250926|09:42:25|S|3|79.580000||
B|LYB|20250926|09:42:25|S|1|50.110000||
B|MSTR|20250926|09:42:25|S|25|302.113300||
B|NIO|20250926|09:42:25|S|500|7.250000||
B|TEM|20250926|09:42:25|S|10|79.510000||
B|TSLA|20250926|09:42:25|S|15|429.750000||
B|VALE|20250926|09:42:25|S|100|10.755000||
B|XPEV|20250926|09:42:25|S|200|22.808600||
B|AMZN|20250926|09:42:26|S|9|220.420000||
B|AMZN|20250926|09:42:26|S|300|220.390000||
B|CLSK|20250926|09:42:26|S|47|12.640000||
B|DVLT|20250926|09:42:26|S|1|1.180000||
B|INTC|20250926|09:42:26|S|7|34.779300||
B|INTC|20250926|09:42:26|S|16|34.779300||
B|MRVL|20250926|09:42:26|S|15|82.770000||
B|OKLO|20250926|09:42:26|S|1|112.720000||
B|OKLO|20250926|09:42:26|S|61|112.680000||
B|PLTR|20250926|09:42:26|S|100|178.550000||
B|PLTR|20250926|09:42:26|S|198|178.555000||
B|PLTR|20250926|09:42:26|S|200|178.580000||
B|QS|20250926|09:42:26|S|500|12.529000||
B|RKLB|20250926|09:42:26|S|50|46.872200||
B|TSLL|20250926|09:42:26|S|10|19.765000||
B|W|20250926|09:42:26|S|100|86.490000||
B|AMZN|20250926|09:42:27|S|100|220.423300||
B|BABA|20250926|09:42:27|S|100|171.508700||
B|BABA|20250926|09:42:27|S|100|171.510000||
B|IBIT|20250926|09:42:27|S|100|62.155000||
B|JOBY|20250926|09:42:27|S|64|16.069100||
B|NUAI|20250926|09:42:27|S|100|1.750000||
B|OKLO|20250926|09:42:27|S|6|112.810000||
B|PLTR|20250926|09:42:27|S|11|178.535000||
B|SQQQ|20250926|09:42:27|S|2872|15.630000||
B|TSLA|20250926|09:42:27|S|50|429.746500||
B|TSLL|20250926|09:42:27|S|180|19.770000||
B|TSLL|20250926|09:42:27|S|596|19.770000||
B|TSLL|20250926|09:42:27|S|600|19.770000||
B|TSLL|20250926|09:42:27|S|2100|19.765000||
B|WOLF|20250926|09:42:27|S|300|1.495000||
B|WOLF|20250926|09:42:27|S|333|1.495000||
B|AMZN|20250926|09:42:28|S|200|220.445000||
B|BIAF|20250926|09:42:28|E|2007|5.900000||
B|ELF|20250926|09:42:28|S|20|130.880000||
B|SIL|20250926|09:42:28|S|18|68.615000||
B|TEM|20250926|09:42:28|S|100|79.566000||
B|VTEB|20250926|09:42:28|S|200|50.003500||
B|APP|20250926|09:42:29|S|4|654.760000||
B|BBVA|20250926|09:42:29|S|24|19.130000||
B|CRNX|20250926|09:42:29|S|5|43.640000||
B|ECL|20250926|09:42:29|S|50|269.190000||
B|ELF|20250926|09:42:29|S|33|131.090000||
B|GLXY|20250926|09:42:29|S|100|30.890000||
B|GOOG|20250926|09:42:29|S|100|248.180000||
B|GSRT|20250926|09:42:29|S|25|10.590000||
B|IBM|20250926|09:42:29|S|100|285.597000||
B|INTC|20250926|09:42:29|S|100|34.799300||
B|JOBY|20250926|09:42:29|S|100|16.078800||
B|NVDL|20250926|09:42:29|S|2000|84.860000||
B|PAYX|20250926|09:42:29|S|1|127.010000||
B|TEM|20250926|09:42:29|S|106|79.560000||
B|WDC|20250926|09:42:29|S|20|107.960000||
B|AIIO|20250926|09:42:30|S|200|2.690000||
B|ASH|20250926|09:42:30|S|100|48.930000||
B|BMNR|20250926|09:42:30|S|100|49.860000||
B|HOOD|20250926|09:42:30|S|200|124.764300||
B|MLTX|20250926|09:42:30|S|5|59.610000||
B|NVDA|20250926|09:42:30|S|600|177.415000||
B|RDDT|20250926|09:42:30|S|200|238.770000||
B|SRPT|20250926|09:42:30|S|600|17.800000||
B|AAL|20250926|09:42:31|S|60|11.380000||
B|AEO|20250926|09:42:31|S|467|18.220000||
B|AMZN|20250926|09:42:31|S|121|220.440000||
B|CRNX|20250926|09:42:31|S|46|43.740000||
B|CWEB|20250926|09:42:31|S|2|54.580000||
B|IWM|20250926|09:42:31|S|100|240.385000||
B|META|20250926|09:42:31|S|9|749.919000||
B|MSTR|20250926|09:42:31|S|25|302.150000||
B|MSTR|20250926|09:42:31|S|25|302.170000||
B|NATO|20250926|09:42:31|S|16|38.420000||
B|RDDT|20250926|09:42:31|S|97|238.920000||
B|SGOV|20250926|09:42:31|S|275|100.690000||
B|UEC|20250926|09:42:31|S|400|13.581200||
B|UVXY|20250926|09:42:31|S|100|10.805000||
B|AMZN|20250926|09:42:32|S|300|220.480000||
B|B|20250926|09:42:32|S|13|33.955000||
B|B|20250926|09:42:32|S|13|33.955000||
B|BABA|20250926|09:42:32|S|100|171.425000||
B|BB|20250926|09:42:32|S|500|4.885000||
B|CRMD|20250926|09:42:32|S|20|11.120000||
B|DVN|20250926|09:42:32|S|42|36.505000||
B|IBKR|20250926|09:42:32|S|400|66.080000||
B|INTC|20250926|09:42:32|S|10|34.815000||
B|LI|20250926|09:42:32|S|91|26.069300||
B|LULU|20250926|09:42:32|S|100|172.210000||
B|QURE|20250926|09:42:32|S|100|53.170000||
B|TEM|20250926|09:42:32|S|10|79.580000||
B|TNA|20250926|09:42:32|S|750|44.389300||
B|TSLL|20250926|09:42:32|S|210|19.745000||
B|WDC|20250926|09:42:32|S|20|107.930000||
B|AMZN|20250926|09:42:33|S|300|220.480000||
B|BA|20250926|09:42:33|S|10|220.916800||
B|DVLT|20250926|09:42:33|S|57|1.180000||
B|IJR|20250926|09:42:33|S|10|117.915000||
B|IUSG|20250926|09:42:33|S|100|163.230000||
B|OKLO|20250926|09:42:33|S|25|112.820000||
B|RGTI|20250926|09:42:33|S|200|32.065000||
B|ABEV|20250926|09:42:34|S|307|2.285000||
B|AFRM|20250926|09:42:34|S|20|77.020000||
B|GEMI|20250926|09:42:34|S|100|24.790000||
B|INTC|20250926|09:42:34|S|6|34.845000||
B|LU|20250926|09:42:34|S|101|3.480000||
B|OKLO|20250926|09:42:34|S|5|112.820000||
B|OKLO|20250926|09:42:34|S|100|112.790000||
B|RIG|20250926|09:42:34|S|98|3.210000||
B|RIG|20250926|09:42:34|S|100|3.205000||
B|SPY|20250926|09:42:34|S|150|661.150700||
B|VERI|20250926|09:42:34|S|150|5.290000||
B|W|20250926|09:42:34|S|24|86.695300||
B|ZIM|20250926|09:42:34|S|18|14.160000||
B|AMZN|20250926|09:42:35|S|50|220.550000||
B|AMZN|20250926|09:42:35|S|100|220.538800||
B|CRWD|20250926|09:42:35|S|1|471.460000||
B|GFS|20250926|09:42:35|S|5|35.758800||
B|GSRT|20250926|09:42:35|S|73|10.590000||
B|JNJ|20250926|09:42:35|S|10|178.420000||
B|KO|20250926|09:42:35|S|2|66.149300||
B|MRVL|20250926|09:42:35|S|200|82.830000||
B|MSTR|20250926|09:42:35|S|2|302.163300||
B|NLY|20250926|09:42:35|S|150|20.967100||
B|QUBT|20250926|09:42:35|S|40|20.900000||
B|RGTX|20250926|09:42:35|S|25|173.220000||
B|SQQQ|20250926|09:42:35|S|100|15.635000||
B|TEM|20250926|09:42:35|S|100|79.465000||
B|TSLA|20250926|09:42:35|S|10|429.410000||
B|TSLA|20250926|09:42:35|S|75|429.340000||
B|WGMI|20250926|09:42:35|S|100|40.870000||
B|XLF|20250926|09:42:35|S|1000|53.959300||
B|BAK|20250926|09:42:36|S|200|2.790000||
B|COST|20250926|09:42:36|S|20|917.660000||
B|GLD|20250926|09:42:36|S|5|345.668500||
B|IVV|20250926|09:42:36|S|190|664.436400||
B|KD|20250926|09:42:36|S|18|29.671700||
B|LI|20250926|09:42:36|S|10|26.069300||
B|SPY|20250926|09:42:36|S|200|661.210000||
B|TDW|20250926|09:42:36|S|100|59.140000||
B|VTWO|20250926|09:42:36|S|13|97.159000||
B|GSRT|20250926|09:42:37|S|100|10.590000||
B|INTC|20250926|09:42:37|S|300|34.855000||
B|MSFT|20250926|09:42:37|S|200|513.610000||
B|RMBS|20250926|09:42:37|S|1|101.690000||
B|SGOV|20250926|09:42:37|S|124|100.690000||
B|TEM|20250926|09:42:37|S|10|79.550000||
B|TQQQ|20250926|09:42:37|S|60|100.819300||
B|AMPY|20250926|09:42:38|S|300|6.300000||
B|COST|20250926|09:42:38|S|1|917.760000||
B|COST|20250926|09:42:38|S|5|917.640000||
B|FANG|20250926|09:42:38|S|140|148.410000||
B|HNGE|20250926|09:42:38|S|32|51.280000||
B|INTC|20250926|09:42:38|S|15|34.829300||
B|INTC|20250926|09:42:38|S|100|34.829300||
B|IXJ|20250926|09:42:38|S|4|86.140000||
B|LOGI|20250926|09:42:38|S|9|107.960000||
B|NTRS|20250926|09:42:38|S|7|134.160000||
B|SFM|20250926|09:42:38|S|9|111.050000||
B|SPY|20250926|09:42:38|S|500|661.290000||
B|TSLA|20250926|09:42:38|S|45|429.555000||
B|TU|20250926|09:42:38|S|64|15.620900||
B|AAPL|20250926|09:42:39|S|100|255.565000||
B|AAPL|20250926|09:42:39|S|134|255.550000||
B|AMZN|20250926|09:42:39|S|12|220.630000||
B|APLD|20250926|09:42:39|S|100|21.885000||
B|CSL|20250926|09:42:39|S|2|330.450000||
B|DASH|20250926|09:42:39|S|32|262.990000||
B|INTC|20250926|09:42:39|S|1000|34.849000||
B|LQDA|20250926|09:42:39|S|21|21.300000||
B|MNSO|20250926|09:42:39|S|400|22.610000||
B|MP|20250926|09:42:39|S|30|74.600000||
B|MSTR|20250926|09:42:39|S|99|302.250000||
B|OPEN|20250926|09:42:39|S|100|8.705000||
B|PLTR|20250926|09:42:39|S|6|178.380000||
B|RDDT|20250926|09:42:39|S|5|238.080000||
B|RGTI|20250926|09:42:39|S|100|32.170000||
B|SAR|20250926|09:42:39|S|1|24.465000||
B|SMCI|20250926|09:42:39|S|1|45.335000||
B|TSCO|20250926|09:42:39|S|18|56.390000||
B|TSLL|20250926|09:42:39|S|10|19.760000||
B|TSLL|20250926|09:42:39|S|50|19.755000||
B|TSLL|20250926|09:42:39|S|240|19.755000||
B|AMZN|20250926|09:42:40|S|9|220.698800||
B|AMZN|20250926|09:42:40|S|50|220.698800||
B|APLD|20250926|09:42:40|S|200|21.890000||
B|BBAI|20250926|09:42:40|S|200|6.965000||
B|BLK|20250926|09:42:40|S|1|1157.200000||
B|BLK|20250926|09:42:40|S|2|1157.191000||
B|CLS|20250926|09:42:40|S|188|244.645000||
B|DVLT|20250926|09:42:40|S|9534|1.180000||
B|FUTU|20250926|09:42:40|S|3|170.040000||
B|IR|20250926|09:42:40|S|20|81.280000||
B|NBIS|20250926|09:42:40|S|10|108.250000||
B|OKLO|20250926|09:42:40|S|5|112.660000||
B|QBTS|20250926|09:42:40|S|39|26.710000||
B|QQQ|20250926|09:42:40|S|50|595.217500||
B|RIOX|20250926|09:42:40|S|489|27.280000||
B|SPXL|20250926|09:42:40|S|3|207.549000||
B|TSM|20250926|09:42:40|S|99|273.750000||
B|TSM|20250926|09:42:40|S|110|273.750000||
B|TSM|20250926|09:42:40|S|173|273.770000||
B|AAPL|20250926|09:42:41|S|20|255.635000||
B|ADBE|20250926|09:42:41|S|8|356.580000||
B|ALB|20250926|09:42:41|S|690|87.380000||
B|AMZN|20250926|09:42:41|S|60|220.685000||
B|BABA|20250926|09:42:41|S|5|171.476600||
B|BTI|20250926|09:42:41|S|5|52.799000||
B|HIMS|20250926|09:42:41|S|100|55.527800||
B|INTC|20250926|09:42:41|S|100|34.929100||
B|JPM|20250926|09:42:41|S|50|317.025000||
B|LLY|20250926|09:42:41|S|2|727.360000||
B|LQDA|20250926|09:42:41|S|21|21.300000||
B|MLYS|20250926|09:42:41|S|3|39.380000||
B|MP|20250926|09:42:41|S|44|74.694500||
B|MP|20250926|09:42:41|S|100|74.690000||
B|MP|20250926|09:42:41|S|179|74.630000||
B|MSFT|20250926|09:42:41|S|10|513.627500||
B|MSTR|20250926|09:42:41|S|100|302.260000||
B|OKLO|20250926|09:42:41|S|2|112.700000||
B|ROOT|20250926|09:42:41|S|3|91.590000||
B|SPXL|20250926|09:42:41|S|400|207.579000||
B|YAAS|20250926|09:42:41|S|2679|0.108801||
B|YAAS|20250926|09:42:41|S|5000|0.108801||
B|ADBE|20250926|09:42:42|S|130|356.670000||
B|AEO|20250926|09:42:42|S|150|18.239300||
B|AMC|20250926|09:42:42|S|100|2.830000||
B|APP|20250926|09:42:42|S|8|655.870000||
B|CRNX|20250926|09:42:42|S|1|43.760000||
B|DG|20250926|09:42:42|S|71|102.240000||
B|DIHP|20250926|09:42:42|S|12|30.035100||
B|HIMS|20250926|09:42:42|S|17|55.535000||
B|IONQ|20250926|09:42:42|S|500|68.545000||
B|MSFT|20250926|09:42:42|S|10|513.627800||
B|NUAI|20250926|09:42:42|S|50|1.790000||
B|PCAR|20250926|09:42:42|S|100|101.520000||
B|SPY|20250926|09:42:42|S|100|661.325000||
B|WLK|20250926|09:42:42|S|250|77.050000||
B|AAPL|20250926|09:42:43|S|100|255.740000||
B|AMD|20250926|09:42:43|S|30|160.610000||
B|BULL|20250926|09:42:43|S|10|14.875000||
B|DLTR|20250926|09:42:43|S|10|94.190000||
B|JOBY|20250926|09:42:43|S|2|16.039100||
B|MP|20250926|09:42:43|S|70|74.640000||
B|NVDA|20250926|09:42:43|S|200|177.332200||
B|TEM|20250926|09:42:43|S|114|79.597000||
B|TSLL|20250926|09:42:43|S|50|19.745000||
B|AMD|20250926|09:42:44|S|20|160.610000||
B|AMZN|20250926|09:42:44|S|2|220.661200||
B|BMNR|20250926|09:42:44|S|100|49.810000||
B|IONQ|20250926|09:42:44|S|101|68.470000||
B|IONQ|20250926|09:42:44|S|200|68.460000||
B|VOO|20250926|09:42:44|S|1|609.729500||
B|WOLF|20250926|09:42:44|S|66|1.500000||
B|ZM|20250926|09:42:44|S|1|84.185000||
B|BB|20250926|09:42:45|S|2501|4.875000||
B|CORT|20250926|09:42:45|S|3|83.790000||
B|CRWV|20250926|09:42:45|S|20|127.500000||
B|DVLT|20250926|09:42:45|S|30|1.195100||
B|MSTX|20250926|09:42:45|S|300|18.930000||
B|RDDT|20250926|09:42:45|S|50|238.340000||
B|RKLB|20250926|09:42:45|S|100|46.700000||
B|WING|20250926|09:42:45|S|184|244.485000||
B|AMD|20250926|09:42:46|S|10|160.682500||
B|BABA|20250926|09:42:46|S|100|171.575000||
B|BOXX|20250926|09:42:46|S|31|113.825000||
B|GSRT|20250926|09:42:46|S|59|10.590000||
B|INTC|20250926|09:42:46|S|100|34.930000||
B|LEDS|20250926|09:42:46|S|200|2.350000||
B|MRM|20250926|09:42:46|S|49|4.040000||
B|NUAI|20250926|09:42:46|S|100|1.820000||
B|RBLX|20250926|09:42:46|S|20|131.860000||
B|RGTI|20250926|09:42:46|S|300|32.111400||
B|RKLB|20250926|09:42:46|S|10|46.700000||
B|TSLA|20250926|09:42:46|S|12|430.200000||
B|TSLA|20250926|09:42:46|S|67|430.200000||
B|XOM|20250926|09:42:46|S|9|117.069000||
B|BRK/B|20250926|09:42:47|S|281|500.560000||
B|CELH|20250926|09:42:47|S|500|52.860100||
B|CNXC|20250926|09:42:47|S|12|49.180000||
B|HXL|20250926|09:42:47|S|5|62.220000||
B|HYPD|20250926|09:42:47|S|300|9.220000||
B|IREN|20250926|09:42:47|S|200|42.550000||
B|KMT|20250926|09:42:47|S|45|20.920000||
B|LIMN|20250926|09:42:47|S|300|1.500000||
B|META|20250926|09:42:47|S|10|749.680000||
B|OKLO|20250926|09:42:47|S|30|112.490000||
B|OPEN|20250926|09:42:47|S|100|8.705000||
B|RGTI|20250926|09:42:47|S|200|32.040000||
B|STRC|20250926|09:42:47|S|57|97.170000||
B|V|20250926|09:42:47|S|22|338.460000||
B|BRKR|20250926|09:42:48|S|79|31.360000||
B|COIN|20250926|09:42:48|S|1|305.280000||
B|CRWV|20250926|09:42:48|S|100|127.360000||
B|DELL|20250926|09:42:48|S|20|130.030000||
B|DFLI|20250926|09:42:48|E|1000|0.530900||
B|FGL|20250926|09:42:48|S|500|0.698500||
B|INTC|20250926|09:42:48|S|200|34.960000||
B|INTC|20250926|09:42:48|S|2000|34.960000||
B|PGY|20250926|09:42:48|S|1|34.940000||
B|QBTS|20250926|09:42:48|S|25|26.670000||
B|RIO|20250926|09:42:48|S|200|64.840000||
B|SN|20250926|09:42:48|S|10|106.825000||
B|TSLA|20250926|09:42:48|S|100|429.955000||
B|BIAF|20250926|09:42:49|S|100|5.908000||
B|GOOG|20250926|09:42:49|S|2|247.970000||
B|GSRT|20250926|09:42:49|S|100|10.590000||
B|INTC|20250926|09:42:49|S|77|34.990000||
B|MRM|20250926|09:42:49|S|1000|4.035000||
B|NUAI|20250926|09:42:49|S|10|1.865000||
B|NVDA|20250926|09:42:49|S|100|177.388500||
B|NVDA|20250926|09:42:49|S|100|177.399000||
B|PPC|20250926|09:42:49|S|24|40.550000||
B|SOFI|20250926|09:42:49|S|200|28.120000||
B|SOXL|20250926|09:42:49|S|500|33.790700||
B|TSLA|20250926|09:42:49|S|25|430.060000||
B|TSLA|20250926|09:42:49|S|100|430.046300||
B|TSLA|20250926|09:42:49|S|100|430.060000||
B|UNH|20250926|09:42:49|S|10|347.360000||
B|XOP|20250926|09:42:49|S|300|137.440000||
B|BABA|20250926|09:42:50|S|8|171.465000||
B|CRK|20250926|09:42:50|S|100|19.498800||
B|CRNX|20250926|09:42:50|S|100|43.560000||
B|CRWV|20250926|09:42:50|S|100|127.410000||
B|DASH|20250926|09:42:50|S|7|262.950000||
B|INTC|20250926|09:42:50|S|800|34.970700||
B|KWEB|20250926|09:42:50|S|400|40.905000||
B|MSFT|20250926|09:42:50|S|40|513.440000||
B|OPEN|20250926|09:42:50|S|100|8.705000||
B|PSQH|20250926|09:42:50|E|10|1.914900||
B|RTX|20250926|09:42:50|S|1|163.738000||
B|SOXS|20250926|09:42:50|S|70|5.355000||
B|TEM|20250926|09:42:50|S|25|79.700000||
B|TOYO|20250926|09:42:50|S|129|6.320000||
B|TQQQ|20250926|09:42:50|S|1|100.849300||
B|AMD|20250926|09:42:51|S|15|160.700000||
B|AMZN|20250926|09:42:51|S|20|220.658800||
B|AMZN|20250926|09:42:51|S|40|220.658800||
B|AMZN|20250926|09:42:51|S|100|220.658800||
B|BB|20250926|09:42:51|S|1000|4.875000||
B|COST|20250926|09:42:51|S|4|917.770000||
B|LMND|20250926|09:42:51|S|10|50.780000||
B|NVDA|20250926|09:42:51|S|50|177.409300||
B|NVDA|20250926|09:42:51|S|2500|177.410000||
B|RDDT|20250926|09:42:51|S|10|237.850000||
B|TLSIW|20250926|09:42:51|S|1|1.100000||
B|TOYO|20250926|09:42:51|S|100|6.320000||
B|TOYO|20250926|09:42:51|S|200|6.310000||
B|TOYO|20250926|09:42:51|S|200|6.340000||
B|TSLA|20250926|09:42:51|S|50|430.120000||
B|TSLL|20250926|09:42:51|S|400|19.795000||
B|TTMI|20250926|09:42:51|S|40|55.220000||
B|CRNX|20250926|09:42:52|S|17|43.330000||
B|CRNX|20250926|09:42:52|S|46|43.330000||
B|FUTU|20250926|09:42:52|S|100|170.140000||
B|FUTU|20250926|09:42:52|S|200|170.100000||
B|GOOS|20250926|09:42:52|S|20|13.260000||
B|LI|20250926|09:42:52|S|31|26.079300||
B|LIT|20250926|09:42:52|S|1|55.510000||
B|MLYS|20250926|09:42:52|S|40|39.380000||
B|NUAI|20250926|09:42:52|S|100|1.865000||
B|PR|20250926|09:42:52|S|458|13.865000||
B|RGTI|20250926|09:42:52|S|3|32.020000||
B|WOK|20250926|09:42:52|S|2500|0.088400||
B|CRNX|20250926|09:42:53|S|50|43.500000||
B|NET|20250926|09:42:53|S|100|218.780000||
B|ORCL|20250926|09:42:53|S|100|291.245000||
B|PSLV|20250926|09:42:53|S|1000|15.215000||
B|TSLA|20250926|09:42:53|S|26|429.910000||
B|TSLL|20250926|09:42:53|S|200|19.795000||
B|TSLL|20250926|09:42:53|S|240|19.795000||
B|TSLL|20250926|09:42:53|S|240|19.800000||
B|ADUR|20250926|09:42:54|S|4|12.400500||
B|AGMH|20250926|09:42:54|S|16|8.930000||
B|AMD|20250926|09:42:54|S|300|160.720000||
B|BABA|20250926|09:42:54|S|30|171.480000||
B|GSRT|20250926|09:42:54|S|100|10.590000||
B|LMT|20250926|09:42:54|S|1|489.370000||
B|ORCL|20250926|09:42:54|S|3|291.275000||
B|PANW|20250926|09:42:54|S|55|202.400000||
B|PSTV|20250926|09:42:54|S|100|0.626500||
B|RDDT|20250926|09:42:54|S|50|237.830000||
B|SLN|20250926|09:42:54|S|1|5.025000||
B|COST|20250926|09:42:55|S|6|917.911000||
B|CRWV|20250926|09:42:55|S|100|127.180000||
B|GDXU|20250926|09:42:55|S|100|181.250000||
B|IBM|20250926|09:42:55|S|37|286.010000||
B|INVZ|20250926|09:42:55|S|1000|1.725500||
B|MRM|20250926|09:42:55|S|1200|4.035000||
B|NBIS|20250926|09:42:55|S|331|108.050000||
B|OKLO|20250926|09:42:55|S|249|112.470000||
B|ORCL|20250926|09:42:55|S|100|291.350000||
B|TSLA|20250926|09:42:55|S|10|429.835000||
B|TSLA|20250926|09:42:55|S|20|429.895800||
B|VOO|20250926|09:42:55|S|10|609.709300||
B|CLSK|20250926|09:42:56|S|2000|12.635000||
B|IONQ|20250926|09:42:56|S|100|68.430000||
B|IUSG|20250926|09:42:56|S|100|163.260000||
B|NXT|20250926|09:42:56|S|100|72.450000||
B|PGY|20250926|09:42:56|S|168|34.940000||
B|SNOW|20250926|09:42:56|S|93|224.030000||
B|XRPI|20250926|09:42:56|S|25|16.606300||
B|ACN|20250926|09:42:57|S|2|232.563500||
B|ALAB|20250926|09:42:57|S|20|197.150000||
B|BIAF|20250926|09:42:57|S|325|6.030000||
B|BIAF|20250926|09:42:57|S|700|6.026000||
B|FI|20250926|09:42:57|S|10|129.700000||
B|FUTU|20250926|09:42:57|S|2|170.080000||
B|GFS|20250926|09:42:57|S|10|35.668300||
B|NBIS|20250926|09:42:57|S|50|108.050000||
B|ORCL|20250926|09:42:57|S|100|291.510000||
B|ORCL|20250926|09:42:57|S|100|291.510000||
B|QSI|20250926|09:42:57|S|85|1.545000||
B|RDTE|20250926|09:42:57|S|4|33.270000||
B|STAG|20250926|09:42:57|S|13|34.840000||
B|UAMY|20250926|09:42:57|S|100|6.640000||
B|GFS|20250926|09:42:58|S|100|35.638800||
B|ORCL|20250926|09:42:58|S|100|291.510000||
B|ORCL|20250926|09:42:58|S|100|291.520000||
B|SHEL|20250926|09:42:58|S|100|73.330000||
B|SINT|20250926|09:42:58|S|30|4.820000||
B|ZM|20250926|09:42:58|S|1|84.170000||
B|BIAF|20250926|09:42:59|E|100|6.036300||
B|CRCL|20250926|09:42:59|S|64|125.180000||
B|EPOL|20250926|09:42:59|S|300|31.810000||
B|EPOL|20250926|09:42:59|S|2000|31.810000||
B|INTC|20250926|09:42:59|S|500|35.075000||
B|KTOS|20250926|09:42:59|S|125|85.770000||
B|ORCL|20250926|09:42:59|S|100|291.455000||
B|RKLB|20250926|09:42:59|S|223|46.800000||
B|RKLB|20250926|09:42:59|S|392|46.820000||
B|VSAT|20250926|09:42:59|S|200|29.060000||
B|WOLF|20250926|09:42:59|S|500|1.500000||
B|XLF|20250926|09:42:59|S|100|53.970000||
B|AMZN|20250926|09:43:00|S|6|220.680000||
B|FI|20250926|09:43:00|S|100|129.620000||
B|OKLO|20250926|09:43:00|S|10|112.510000||
B|ORCL|20250926|09:43:00|S|100|291.320000||
B|AEO|20250926|09:43:01|S|55|18.220000||
B|BA|20250926|09:43:01|S|10|220.800000||
B|CLF|20250926|09:43:01|S|1200|12.315000||
B|DFLI|20250926|09:43:01|S|200|0.526700||
B|DFLI|20250926|09:43:01|S|300|0.527500||
B|FDX|20250926|09:43:01|S|100|240.940000||
B|IBKR|20250926|09:43:01|S|20|66.010000||
B|LECO|20250926|09:43:01|S|130|237.640000||
B|MSFT|20250926|09:43:01|S|7|513.680000||
B|OPEN|20250926|09:43:01|S|100|8.730000||
B|OPEN|20250926|09:43:01|S|100|8.730000||
B|OPEN|20250926|09:43:01|S|500|8.739300||
B|ORCL|20250926|09:43:01|S|9|291.460000||
B|ORCL|20250926|09:43:01|S|50|291.343600||
B|RKLB|20250926|09:43:01|S|20|46.810000||
B|TSLA|20250926|09:43:01|S|1325|430.290000||
B|TSLL|20250926|09:43:01|S|1|19.820000||
B|ACHR|20250926|09:43:02|S|500|9.555000||
B|ANET|20250926|09:43:02|S|4|143.000000||
B|CCJ|20250926|09:43:02|S|100|85.310000||
B|CLSK|20250926|09:43:02|S|2100|12.645000||
B|CRNX|20250926|09:43:02|S|11|43.220000||
B|DVN|20250926|09:43:02|S|100|36.500000||
B|DVN|20250926|09:43:02|S|200|36.500000||
B|GOOG|20250926|09:43:02|S|100|247.995000||
B|ORCL|20250926|09:43:02|S|100|291.420000||
B|RDDT|20250926|09:43:02|S|1|237.880000||
B|TSLL|20250926|09:43:02|S|603|19.835000||
B|UTG|20250926|09:43:02|S|12|38.770000||
B|BIAF|20250926|09:43:03|S|80|6.040000||
B|GOOG|20250926|09:43:03|S|300|248.088300||
B|GS|20250926|09:43:03|S|1|803.920000||
B|IAUM|20250926|09:43:03|S|200|37.470000||
B|IBM|20250926|09:43:03|S|15|285.610000||
B|INTC|20250926|09:43:03|S|30|35.119300||
B|JD|20250926|09:43:03|S|100|34.489300||
B|OPEN|20250926|09:43:03|S|500|8.743500||
B|PAAS|20250926|09:43:03|S|9|37.338800||
B|PLTR|20250926|09:43:03|S|200|178.670000||
B|PLTU|20250926|09:43:03|S|100|97.910000||
B|PLTU|20250926|09:43:03|S|100|97.910000||
B|QBTS|20250926|09:43:03|S|134|26.750000||
B|SNDK|20250926|09:43:03|S|20|97.250000||
B|WOLF|20250926|09:43:03|S|974|1.500000||
B|CCL|20250926|09:43:04|S|500|30.405000||
B|INTC|20250926|09:43:04|S|100|35.119100||
B|INTC|20250926|09:43:04|S|500|35.095000||
B|LI|20250926|09:43:04|S|292|26.079300||
B|ORCL|20250926|09:43:04|S|100|291.360000||
B|ORCL|20250926|09:43:04|S|100|291.370000||
B|PLTR|20250926|09:43:04|S|231|178.620000||
B|QURE|20250926|09:43:04|S|50|52.850000||
B|UPS|20250926|09:43:04|S|286|83.330000||
B|VXX|20250926|09:43:04|S|1|33.780000||
B|WOLF|20250926|09:43:04|S|100|1.500000||
B|WOLF|20250926|09:43:04|S|100|1.505000||
B|WOLF|20250926|09:43:04|S|2000|1.500000||
B|BRK/B|20250926|09:43:05|S|20|500.700000||
B|NSSC|20250926|09:43:05|S|90|43.150000||
B|NVDA|20250926|09:43:05|S|3|177.498200||
B|NVDA|20250926|09:43:05|S|30|177.489000||
B|ORCL|20250926|09:43:05|S|10|291.400000||
B|PLTR|20250926|09:43:05|S|5|178.690000||
B|PLUG|20250926|09:43:05|S|100|2.355000||
B|TIPT|20250926|09:43:05|S|300|18.510000||
B|TIPT|20250926|09:43:05|S|300|18.510000||
B|TSLA|20250926|09:43:05|S|6|430.705000||
B|TSLA|20250926|09:43:05|S|10|430.650000||
B|AIIO|20250926|09:43:06|S|200|2.690000||
B|BILL|20250926|09:43:06|S|1|53.590000||
B|KTOS|20250926|09:43:06|S|80|85.780000||
B|LBTYA|20250926|09:43:06|S|53|11.510000||
B|MLYS|20250926|09:43:06|S|40|39.370000||
B|MP|20250926|09:43:06|S|4|74.650000||
B|NUAI|20250926|09:43:06|S|10|1.865000||
B|NUAI|20250926|09:43:06|S|100|1.865000||
B|NVDA|20250926|09:43:06|S|200|177.520700||
B|OPEN|20250926|09:43:06|S|100|8.745000||
B|ORCL|20250926|09:43:06|S|100|291.330000||
B|ORCL|20250926|09:43:06|S|200|291.310000||
B|PAAS|20250926|09:43:06|S|19|37.350000||
B|TSLA|20250926|09:43:06|S|10|430.714800||
B|TSLA|20250926|09:43:06|S|50|430.790000||
B|APP|20250926|09:43:07|S|3|655.180000||
B|APP|20250926|09:43:07|S|100|655.440000||
B|CLSK|20250926|09:43:07|S|10|12.630000||
B|CMCL|20250926|09:43:07|S|200|34.690000||
B|GTLB|20250926|09:43:07|S|178|46.990000||
B|INDA|20250926|09:43:07|S|1|52.119300||
B|NVDA|20250926|09:43:07|S|300|177.519300||
B|OKLO|20250926|09:43:07|S|25|112.790000||
B|QCOM|20250926|09:43:07|S|10|169.640000||
B|RIOT|20250926|09:43:07|S|100|17.000000||
B|TQQQ|20250926|09:43:07|S|100|100.989300||
B|AR|20250926|09:43:08|S|100|34.170000||
B|BTG|20250926|09:43:08|S|1000|4.829900||
B|CRCL|20250926|09:43:08|S|29|125.230000||
B|IREN|20250926|09:43:08|S|100|42.565000||
B|ITOT|20250926|09:43:08|S|2|144.720000||
B|MRVL|20250926|09:43:08|S|102|83.028300||
B|NTRS|20250926|09:43:08|S|56|134.750000||
B|NUAI|20250926|09:43:08|S|100|1.865000||
B|ORCL|20250926|09:43:08|S|100|291.300000||
B|QBTS|20250926|09:43:08|S|134|26.710000||
B|SNDK|20250926|09:43:08|S|100|97.260000||
B|TQQQ|20250926|09:43:08|S|26|100.969300||
B|UNH|20250926|09:43:08|S|1|347.394300||
B|AMZN|20250926|09:43:09|S|15|220.720000||
B|GE|20250926|09:43:09|S|2|301.320000||
B|INTC|20250926|09:43:09|S|2|35.029300||
B|INTC|20250926|09:43:09|S|354|35.049300||
B|IREN|20250926|09:43:09|S|100|42.570000||
B|LI|20250926|09:43:09|S|30|26.039100||
B|LNG|20250926|09:43:09|S|4|240.060000||
B|ORCL|20250926|09:43:09|S|100|291.340000||
B|SQQQ|20250926|09:43:09|S|100|15.605000||
B|TSLL|20250926|09:43:09|S|114|19.855000||
B|WFC|20250926|09:43:09|S|35|85.469600||
B|Z|20250926|09:43:09|S|10|78.615000||
B|Z|20250926|09:43:09|S|100|78.615000||
B|AMZN|20250926|09:43:10|S|20|220.779000||
B|AMZN|20250926|09:43:10|S|500|220.778700||
B|AMZN|20250926|09:43:10|S|1100|220.750000||
B|BBAI|20250926|09:43:10|S|1|6.935000||
B|CRNX|20250926|09:43:10|S|100|43.270000||
B|HFGO|20250926|09:43:10|S|100|26.990000||
B|META|20250926|09:43:10|S|10|749.670000||
B|NBIS|20250926|09:43:10|S|100|108.060000||
B|NET|20250926|09:43:10|S|2|218.840000||
B|NUAI|20250926|09:43:10|S|100|1.850000||
B|OKLO|20250926|09:43:10|S|10|112.810000||
B|ORCL|20250926|09:43:10|S|100|291.200000||
B|RIVN|20250926|09:43:10|S|10|16.000000||
B|TESL|20250926|09:43:10|S|3|28.610000||
B|TQQQ|20250926|09:43:10|S|200|100.957100||
B|TSLA|20250926|09:43:10|S|115|430.630000||
B|TSLL|20250926|09:43:10|S|2800|19.855000||
B|WOLF|20250926|09:43:10|S|100|1.515000||
B|XLE|20250926|09:43:10|S|53|92.089800||
B|AVGO|20250926|09:43:11|S|12|335.930000||
B|CNXC|20250926|09:43:11|S|12|48.940000||
B|CRWV|20250926|09:43:11|S|1000|126.680000||
B|KRYS|20250926|09:43:11|S|3|163.550000||
B|LFT|20250926|09:43:11|S|100|2.110000||
B|ORCL|20250926|09:43:11|S|100|290.870000||
B|ORCL|20250926|09:43:11|S|100|290.910000||
B|PLTR|20250926|09:43:11|S|25|178.730000||
B|QBTS|20250926|09:43:11|S|30|26.719100||
B|QBTS|20250926|09:43:11|S|110|26.716800||
B|QBTX|20250926|09:43:11|E|5|184.399000||
B|QSI|20250926|09:43:11|S|150|1.545000||
B|RGTI|20250926|09:43:11|S|100|32.121200||
B|RGTI|20250926|09:43:11|S|100|32.130000||
B|SNOW|20250926|09:43:11|S|100|224.094800||
B|AMZN|20250926|09:43:12|S|600|220.758600||
B|ARKK|20250926|09:43:12|S|100|82.810000||
B|BMNR|20250926|09:43:12|S|100|49.810000||
B|CRCL|20250926|09:43:12|S|10|125.210000||
B|IONQ|20250926|09:43:12|S|3|68.418800||
B|IONQ|20250926|09:43:12|S|100|68.390000||
B|KORU|20250926|09:43:12|S|50|99.920000||
B|MARA|20250926|09:43:12|S|200|16.049300||
B|NVDA|20250926|09:43:12|S|100|177.619300||
B|OPEN|20250926|09:43:12|S|500|8.759300||
B|PERI|20250926|09:43:12|S|88|9.470000||
B|PLUG|20250926|09:43:12|S|94|2.355000||
B|SPXL|20250926|09:43:12|S|300|207.830000||
B|VOO|20250926|09:43:12|S|14|609.999300||
B|VTLE|20250926|09:43:12|S|200|18.230000||
B|BA|20250926|09:43:13|S|100|221.240000||
B|COOP|20250926|09:43:13|S|7|210.560000||
B|INTC|20250926|09:43:13|S|100|35.062500||
B|INTC|20250926|09:43:13|S|163|35.045000||
B|MA|20250926|09:43:13|S|4|567.850000||
B|MRCC|20250926|09:43:13|S|500|6.990000||
B|NBIS|20250926|09:43:13|S|100|107.900000||
B|NVDA|20250926|09:43:13|S|100|177.640700||
B|PLTR|20250926|09:43:13|S|100|178.770000||
B|RGTI|20250926|09:43:13|S|50|32.174700||
B|SOXS|20250926|09:43:13|S|200|5.345000||
B|TSLL|20250926|09:43:13|S|200|19.855000||
B|TSLL|20250926|09:43:13|S|251|19.855000||
B|CIEN|20250926|09:43:14|S|6|139.900000||
B|CRCL|20250926|09:43:14|S|64|125.180000||
B|CRDO|20250926|09:43:14|S|60|141.130000||
B|CRWV|20250926|09:43:14|S|1|126.760000||
B|GFS|20250926|09:43:14|S|17|35.610000||
B|INDA|20250926|09:43:14|S|1000|52.119900||
B|INTC|20250926|09:43:14|S|50|35.069300||
B|IREN|20250926|09:43:14|S|100|42.600000||
B|IREN|20250926|09:43:14|S|700|42.615000||
B|LEU|20250926|09:43:14|S|2|308.650000||
B|MARA|20250926|09:43:14|S|800|16.049300||
B|MP|20250926|09:43:14|S|50|74.510000||
B|NIO|20250926|09:43:14|S|50|7.260000||
B|NVDA|20250926|09:43:14|S|100|177.640000||
B|TSLA|20250926|09:43:14|S|10|430.790000||
B|TTD|20250926|09:43:14|S|100|46.587500||
B|WDC|20250926|09:43:14|S|90|107.960000||
B|AX|20250926|09:43:15|S|20|88.150000||
B|BLK|20250926|09:43:15|S|10|1157.030000||
B|CCJ|20250926|09:43:15|S|1|85.316300||
B|CETX|20250926|09:43:15|E|1|0.400100||
B|ELF|20250926|09:43:15|S|23|131.250000||
B|GDX|20250926|09:43:15|S|1|73.480000||
B|GOOGL|20250926|09:43:15|S|40|247.405000||
B|HOOD|20250926|09:43:15|S|30|124.570000||
B|NVDA|20250926|09:43:15|S|67|177.639300||
B|OPRX|20250926|09:43:15|S|400|18.920000||
B|TCOM|20250926|09:43:15|S|200|75.780000||
B|TSLA|20250926|09:43:15|S|35|430.830000||
B|BCS|20250926|09:43:16|S|1600|20.640000||
B|DFLI|20250926|09:43:16|S|700|0.524700||
B|GLD|20250926|09:43:16|S|7|345.888800||
B|OPEN|20250926|09:43:16|S|66|8.769300||
B|PLTR|20250926|09:43:16|S|10|178.640000||
B|PLTR|20250926|09:43:16|S|100|178.630000||
B|RGTI|20250926|09:43:16|S|100|32.120000||
B|RIOT|20250926|09:43:16|S|100|16.999300||
B|TSLA|20250926|09:43:16|S|10|431.000000||
B|TSLA|20250926|09:43:16|S|15|430.830000||
B|TSLA|20250926|09:43:16|S|200|430.910000||
B|ZM|20250926|09:43:16|S|1|84.200000||
B|BA|20250926|09:43:17|S|91|221.260000||
B|CRNX|20250926|09:43:17|S|50|43.370000||
B|FCX|20250926|09:43:17|S|5|35.649300||
B|FDVV|20250926|09:43:17|S|1|55.637000||
B|MSFT|20250926|09:43:17|S|100|513.250000||
B|SCHG|20250926|09:43:17|S|9|31.635000||
B|TQQQ|20250926|09:43:17|S|100|101.019300||
B|GDX|20250926|09:43:18|S|30|73.465000||
B|GOOG|20250926|09:43:18|S|10|248.110000||
B|PLTR|20250926|09:43:18|S|100|178.680000||
B|SOFI|20250926|09:43:18|S|118|28.169100||
B|SPXL|20250926|09:43:18|S|20|207.860000||
B|TSLA|20250926|09:43:18|S|160|430.960000||
B|TSLL|20250926|09:43:18|S|75|19.875000||
B|ZSPC|20250926|09:43:18|E|1|1.075000||
B|BAC|20250926|09:43:19|S|2|52.365000||
B|COST|20250926|09:43:19|S|1|919.530000||
B|GRRR|20250926|09:43:19|S|169|20.350000||
B|IONQ|20250926|09:43:19|S|200|68.300000||
B|IWM|20250926|09:43:19|S|10|240.445000||
B|JD|20250926|09:43:19|S|65|34.520000||
B|RGTI|20250926|09:43:19|S|34|32.080000||
B|RKLB|20250926|09:43:19|S|30|46.730000||
B|AFRM|20250926|09:43:20|S|1|76.880000||
B|ALB|20250926|09:43:20|S|50|87.870000||
B|AVGO|20250926|09:43:20|S|2|336.305000||
B|BTU|20250926|09:43:20|S|100|24.425000||
B|INTC|20250926|09:43:20|S|1|34.959300||
B|INTC|20250926|09:43:20|S|100|34.959300||
B|LQDA|20250926|09:43:20|S|51|21.230000||
B|RIOX|20250926|09:43:20|S|44|27.170000||
B|TQQQ|20250926|09:43:20|S|300|101.059300||
B|VTI|20250926|09:43:20|S|1|326.967000||
B|WOLF|20250926|09:43:20|S|20|1.520000||
B|WOLF|20250926|09:43:20|S|50|1.520000||
B|AMZN|20250926|09:43:21|S|200|220.750000||
B|CRDO|20250926|09:43:21|S|100|140.930000||
B|GFS|20250926|09:43:21|S|17|35.630000||
B|HOOD|20250926|09:43:21|S|400|124.386000||
B|INTC|20250926|09:43:21|S|100|34.939300||
B|INTC|20250926|09:43:21|S|400|34.959300||
B|OKLO|20250926|09:43:21|S|4|112.620000||
B|PLTU|20250926|09:43:21|S|100|97.890000||
B|RGTI|20250926|09:43:21|S|100|32.100000||
B|RGTI|20250926|09:43:21|S|100|32.100000||
B|RGTI|20250926|09:43:21|S|2000|32.100000||
B|SEDG|20250926|09:43:21|S|100|37.245000||
B|SEDG|20250926|09:43:21|S|200|37.220000||
B|SPGI|20250926|09:43:21|S|1|487.500000||
B|TEM|20250926|09:43:21|S|400|79.770000||
B|TSLA|20250926|09:43:21|S|100|430.730000||
B|TSLA|20250926|09:43:21|S|400|430.703600||
B|USAR|20250926|09:43:21|S|200|17.618300||
B|VXX|20250926|09:43:21|S|100|33.785000||
B|AFRM|20250926|09:43:22|S|500|76.810000||
B|AMAT|20250926|09:43:22|S|2|201.201300||
B|INTC|20250926|09:43:22|S|6|34.949300||
B|NIO|20250926|09:43:22|S|300|7.255000||
B|OKLO|20250926|09:43:22|S|1|112.560000||
B|OKLO|20250926|09:43:22|S|50|112.560000||
B|QS|20250926|09:43:22|S|400|12.478300||
B|RGTI|20250926|09:43:22|S|2000|32.100000||
B|RIOT|20250926|09:43:22|S|500|17.009300||
B|W|20250926|09:43:22|S|3|86.750000||
B|W|20250926|09:43:22|S|100|86.700000||
B|WOLF|20250926|09:43:22|S|500|1.515000||
B|WULF|20250926|09:43:22|S|11|10.839100||
B|AHCO|20250926|09:43:23|S|100|8.780000||
B|AMZN|20250926|09:43:23|S|10|220.788600||
B|AVAV|20250926|09:43:23|S|200|304.380000||
B|CIFR|20250926|09:43:23|S|10|11.679300||
B|DVLT|20250926|09:43:23|S|100|1.215000||
B|HOOD|20250926|09:43:23|S|200|124.340000||
B|HP|20250926|09:43:23|S|130|22.525000||
B|INTC|20250926|09:43:23|S|100|34.949300||
B|NUAI|20250926|09:43:23|S|1900|1.860000||
B|NVDA|20250926|09:43:23|S|25|177.679300||
B|RDDT|20250926|09:43:23|S|100|237.630000||
B|RGTI|20250926|09:43:23|S|71|32.100000||
B|TSLA|20250926|09:43:23|S|24|430.405000||
B|TSLL|20250926|09:43:23|S|500|19.845000||
B|U|20250926|09:43:23|S|12|41.635000||
B|BMNR|20250926|09:43:24|S|52|49.770000||
B|BWXT|20250926|09:43:24|S|5|179.250000||
B|INTC|20250926|09:43:24|S|75|34.945000||
B|KGS|20250926|09:43:24|S|20|37.780000||
B|OKLO|20250926|09:43:24|S|2|112.730000||
B|RIOT|20250926|09:43:24|S|100|17.010000||
B|TSLA|20250926|09:43:24|S|6|430.427000||
B|TSLL|20250926|09:43:24|S|100|19.845000||
B|UNH|20250926|09:43:24|S|1|347.285000||
B|WOLF|20250926|09:43:24|S|100|1.520000||
B|AAL|20250926|09:43:25|S|5|11.359300||
B|ARQQ|20250926|09:43:25|S|259|38.440000||
B|BAC|20250926|09:43:25|S|20|52.365000||
B|COIN|20250926|09:43:25|S|50|305.600000||
B|DVLT|20250926|09:43:25|S|245|1.215000||
B|GOOGL|20250926|09:43:25|S|100|247.455000||
B|HOOD|20250926|09:43:25|S|30|124.290000||
B|HOOD|20250926|09:43:25|S|30|124.350000||
B|OKLO|20250926|09:43:25|S|50|112.730000||
B|SCHD|20250926|09:43:25|S|12|27.209900||
B|AGMH|20250926|09:43:26|S|60|8.680000||
B|BIDU|20250926|09:43:26|S|8|131.730000||
B|KVYO|20250926|09:43:26|E|50|32.140000||
B|OKLO|20250926|09:43:26|S|50|112.790000||
B|OKLO|20250926|09:43:26|S|50|112.820000||
B|OPEN|20250926|09:43:26|S|400|8.769300||
B|RGTI|20250926|09:43:26|S|2|32.111000||
B|SOFI|20250926|09:43:26|S|200|28.155000||
B|TSLA|20250926|09:43:26|S|300|430.660000||
B|TSLA|20250926|09:43:26|S|400|430.570000||
B|TSLA|20250926|09:43:26|S|590|430.680000||
B|TXN|20250926|09:43:26|S|7|185.860000||
B|ALB|20250926|09:43:27|S|17|87.560000||
B|INTC|20250926|09:43:27|S|2|34.879300||
B|IREN|20250926|09:43:27|S|30|42.501400||
B|NTRS|20250926|09:43:27|S|31|134.720000||
B|NTRS|20250926|09:43:27|S|150|134.770000||
B|OPEN|20250926|09:43:27|S|30|8.780000||
B|SNPS|20250926|09:43:27|S|2|486.700000||
B|TQQQ|20250926|09:43:27|S|20|101.075000||
B|TQQQ|20250926|09:43:27|S|90|101.069300||
B|TSLA|20250926|09:43:27|S|100|430.586300||
B|UAA|20250926|09:43:27|S|50|4.975000||
B|APLD|20250926|09:43:28|S|15|21.768600||
B|BA|20250926|09:43:28|S|5|220.974600||
B|BLMZ|20250926|09:43:28|S|5|0.207200||
B|EQT|20250926|09:43:28|S|100|54.230000||
B|PHYS|20250926|09:43:28|S|300|28.919300||
B|PLTR|20250926|09:43:28|S|50|178.580000||
B|QBTS|20250926|09:43:28|S|100|26.719000||
B|RCAT|20250926|09:43:28|S|200|10.150000||
B|SOUN|20250926|09:43:28|S|19|16.389300||
B|VYM|20250926|09:43:28|S|2|140.799000||
B|ZM|20250926|09:43:28|S|1|84.205000||
B|CELH|20250926|09:43:29|S|160|52.990000||
B|CRCL|20250926|09:43:29|S|28|125.050000||
B|CRCL|20250926|09:43:29|S|64|125.040000||
B|GOOGL|20250926|09:43:29|S|100|247.383000||
B|HUT|20250926|09:43:29|S|2|33.950000||
B|INTC|20250926|09:43:29|S|30|34.929300||
B|MJID|20250926|09:43:29|S|100|1.210000||
B|MJID|20250926|09:43:29|S|100|1.210000||
B|NBIS|20250926|09:43:29|S|1|107.905000||
B|NEM|20250926|09:43:29|S|3|83.840000||
B|PLTR|20250926|09:43:29|S|100|178.540000||
B|QQQ|20250926|09:43:29|S|9|595.588700||
B|TSLA|20250926|09:43:29|S|10|430.510000||
B|TSLL|20250926|09:43:29|S|500|19.845000||
B|VOO|20250926|09:43:29|S|17|609.988800||
B|WMB|20250926|09:43:29|S|100|64.087300||
B|AAPL|20250926|09:43:30|S|98|255.755000||
B|AGNC|20250926|09:43:30|S|2300|9.850000||
B|CPRT|20250926|09:43:30|S|10|44.968800||
B|CVX|20250926|09:43:30|S|312|160.347700||
B|INTC|20250926|09:43:30|S|4|34.920000||
B|IONQ|20250926|09:43:30|S|10|68.300000||
B|NUAI|20250926|09:43:30|S|300|1.850000||
B|OKLO|20250926|09:43:30|S|15|112.990000||
B|OKLO|20250926|09:43:30|S|23|112.920000||
B|OKLO|20250926|09:43:30|S|100|112.910000||
B|QSI|20250926|09:43:30|S|100|1.545000||
B|TSLA|20250926|09:43:30|S|100|430.695800||
B|AGMH|20250926|09:43:31|S|200|8.810000||
B|BRK/B|20250926|09:43:31|S|200|501.120000||
B|COST|20250926|09:43:31|S|68|919.990000||
B|CRWV|20250926|09:43:31|S|1000|126.730000||
B|CVNA|20250926|09:43:31|S|100|369.270000||
B|IONQ|20250926|09:43:31|S|100|68.220900||
B|IONQ|20250926|09:43:31|S|100|68.291200||
B|TSLA|20250926|09:43:31|S|100|430.695800||
B|TSLQ|20250926|09:43:31|S|300|8.605000||
B|VT|20250926|09:43:31|S|90|136.685000||
B|AMZN|20250926|09:43:32|S|15|220.630000||
B|BA|20250926|09:43:32|S|50|221.070000||
B|BABA|20250926|09:43:32|S|50|171.790000||
B|BULL|20250926|09:43:32|S|200|14.910000||
B|DVLT|20250926|09:43:32|S|25|1.215000||
B|HOOD|20250926|09:43:32|S|100|124.090000||
B|IONQ|20250926|09:43:32|S|100|68.211200||
B|IONQ|20250926|09:43:32|S|100|68.211200||
B|IONQ|20250926|09:43:32|S|100|68.211200||
B|IONQ|20250926|09:43:32|S|100|68.231200||
B|LI|20250926|09:43:32|S|50|26.019100||
B|OKLO|20250926|09:43:32|S|51|112.910000||
B|ORCL|20250926|09:43:32|S|20|290.430000||
B|ORCL|20250926|09:43:32|S|75|290.360000||
B|SPY|20250926|09:43:32|S|9|661.562500||
B|XPEV|20250926|09:43:32|S|100|22.895000||
B|BA|20250926|09:43:33|S|2|221.060000||
B|CIFR|20250926|09:43:33|S|20|11.700000||
B|COGT|20250926|09:43:33|S|100|13.820000||
B|COTG|20250926|09:43:33|S|100|13.630000||
B|CRDO|20250926|09:43:33|S|2|140.980000||
B|CRDO|20250926|09:43:33|S|100|140.980000||
B|HOOD|20250926|09:43:33|S|15|124.117800||
B|HUT|20250926|09:43:33|S|35|33.930000||
B|JOBY|20250926|09:43:33|S|540|16.020000||
B|NXT|20250926|09:43:33|S|400|72.470000||
B|PLTR|20250926|09:43:33|S|200|178.620000||
B|SCHD|20250926|09:43:33|S|175|27.210000||
B|SNOW|20250926|09:43:33|S|100|224.340000||
B|TSLA|20250926|09:43:33|S|40|430.775800||
B|XPEV|20250926|09:43:33|S|100|22.895000||
B|BB|20250926|09:43:34|S|793|4.865000||
B|BE|20250926|09:43:34|S|175|66.920000||
B|CONL|20250926|09:43:34|S|60|30.890000||
B|DLO|20250926|09:43:34|S|60|14.360000||
B|DVLT|20250926|09:43:34|S|25|1.215000||
B|FENC|20250926|09:43:34|S|200|8.890000||
B|INTC|20250926|09:43:34|S|30|34.800700||
B|INTC|20250926|09:43:34|S|1900|34.800700||
B|JD|20250926|09:43:34|S|13|34.559300||
B|LQDA|20250926|09:43:34|S|51|21.230000||
B|ORCL|20250926|09:43:34|S|1|290.110000||
B|ORCX|20250926|09:43:34|E|20|42.450000||
B|TSM|20250926|09:43:34|S|10|273.985300||
B|XPEV|20250926|09:43:34|S|600|22.895000||
B|CIFR|20250926|09:43:35|S|400|11.699300||
B|GRRR|20250926|09:43:35|S|100|20.180000||
B|GRRR|20250926|09:43:35|S|1600|20.190000||
B|LI|20250926|09:43:35|S|176|25.999100||
B|LMND|20250926|09:43:35|S|200|50.600000||
B|LMND|20250926|09:43:35|S|700|50.630000||
B|MSTR|20250926|09:43:35|S|1|302.090000||
B|NRIX|20250926|09:43:35|S|300|8.485000||
B|OKLO|20250926|09:43:35|S|3|113.050000||
B|OKLO|20250926|09:43:35|S|4|113.190000||
B|OKLO|20250926|09:43:35|S|10|113.140000||
B|OKLO|20250926|09:43:35|S|27|113.180000||
B|TEM|20250926|09:43:35|S|150|79.676300||
B|TSLL|20250926|09:43:35|S|100|19.835000||
B|TXN|20250926|09:43:35|S|6|185.630000||
B|WOLF|20250926|09:43:35|S|150|1.520000||
B|ZIM|20250926|09:43:35|S|100|14.180000||
B|AAPL|20250926|09:43:36|S|100|255.720000||
B|ASTS|20250926|09:43:36|S|100|49.300000||
B|CNI|20250926|09:43:36|S|2|92.770000||
B|COIN|20250926|09:43:36|S|10|305.520000||
B|DVN|20250926|09:43:36|S|9|36.539100||
B|NVDA|20250926|09:43:36|S|100|177.425000||
B|OKLO|20250926|09:43:36|S|100|113.270000||
B|SMR|20250926|09:43:36|S|35|37.220000||
B|TEM|20250926|09:43:36|S|100|79.676300||
B|TQQQ|20250926|09:43:36|S|9|100.959300||
B|TSLA|20250926|09:43:36|S|200|430.352400||
B|UNH|20250926|09:43:36|S|20|347.160000||
B|AGMH|20250926|09:43:37|S|10|8.930000||
B|AGMH|20250926|09:43:37|S|30|8.930000||
B|BIAF|20250926|09:43:37|E|100|5.970000||
B|BMNR|20250926|09:43:37|S|10|49.640000||
B|DUOL|20250926|09:43:37|S|1|314.510000||
B|EURL|20250926|09:43:37|S|8|35.000000||
B|FIGR|20250926|09:43:37|S|40|38.930000||
B|LQDA|20250926|09:43:37|S|51|21.230000||
B|OKLO|20250926|09:43:37|S|57|113.230000||
B|OPEN|20250926|09:43:37|S|2|8.789300||
B|SOUN|20250926|09:43:37|S|15|16.349300||
B|TSLA|20250926|09:43:37|S|10|430.002400||
B|TSLA|20250926|09:43:37|S|50|430.040000||
B|TSLL|20250926|09:43:37|S|500|19.800000||
B|WMB|20250926|09:43:37|S|3|64.080600||
B|WOLF|20250926|09:43:37|S|400|1.515000||
B|XPP|20250926|09:43:37|S|25|29.340000||
B|ACHR|20250926|09:43:38|S|250|9.525000||
B|AMAT|20250926|09:43:38|S|20|201.303300||
B|AMAT|20250926|09:43:38|S|42|201.290000||
B|AMD|20250926|09:43:38|S|300|160.610000||
B|BA|20250926|09:43:38|S|300|220.957200||
B|BE|20250926|09:43:38|S|100|66.880000||
B|BIAF|20250926|09:43:38|S|78|5.990000||
B|CLSK|20250926|09:43:38|S|100|12.689100||
B|DE|20250926|09:43:38|S|1|470.090000||
B|MU|20250926|09:43:38|S|1|157.467800||
B|OKLO|20250926|09:43:38|S|100|113.420000||
B|RIOT|20250926|09:43:38|S|800|17.019300||
B|TEM|20250926|09:43:38|S|30|79.670000||
B|TSLA|20250926|09:43:38|S|10|430.020000||
B|TSLA|20250926|09:43:38|S|50|430.020000||
B|TSM|20250926|09:43:38|S|1|273.960000||
B|AAPL|20250926|09:43:39|S|100|255.881400||
B|ALAB|20250926|09:43:39|S|15|196.810000||
B|BRK/B|20250926|09:43:39|S|100|501.350000||
B|CSIQ|20250926|09:43:39|S|200|13.048300||
B|GLOB|20250926|09:43:39|S|100|56.210000||
B|HIMZ|20250926|09:43:39|S|1|21.620000||
B|MARA|20250926|09:43:39|S|5|16.019300||
B|NVDA|20250926|09:43:39|S|50|177.389300||
B|NVDA|20250926|09:43:39|S|200|177.377700||
B|NVII|20250926|09:43:39|S|8|31.100000||
B|RNA|20250926|09:43:39|S|36|41.210000||
B|SHLD|20250926|09:43:39|S|6|68.160000||
B|USAR|20250926|09:43:39|S|12|17.565000||
B|W|20250926|09:43:39|S|10|86.500000||
B|ACHR|20250926|09:43:40|S|1088|9.525000||
B|CALM|20250926|09:43:40|S|2|100.600000||
B|CRNX|20250926|09:43:40|S|10|43.140000||
B|IUSG|20250926|09:43:40|S|100|163.310000||
B|LABU|20250926|09:43:40|S|100|83.900000||
B|MARA|20250926|09:43:40|S|200|16.019300||
B|NVDA|20250926|09:43:40|S|75|177.395000||
B|RIOT|20250926|09:43:40|S|100|17.029300||
B|RIOT|20250926|09:43:40|S|100|17.029300||
B|SNDK|20250926|09:43:40|S|100|97.350000||
B|TQQQ|20250926|09:43:40|S|50|100.969300||
B|TSLA|20250926|09:43:40|S|10|429.932200||
B|AMD|20250926|09:43:41|S|50|160.610000||
B|BA|20250926|09:43:41|S|395|220.900000||
B|BMNR|20250926|09:43:41|S|3|49.670000||
B|COST|20250926|09:43:41|S|1|919.390000||
B|EXAS|20250926|09:43:41|S|16|53.900000||
B|INDA|20250926|09:43:41|S|200|52.115000||
B|NVDA|20250926|09:43:41|S|50|177.448100||
B|NVDA|20250926|09:43:41|S|100|177.439300||
B|OPEN|20250926|09:43:41|S|100|8.775000||
B|RIOT|20250926|09:43:41|S|100|17.039300||
B|RIOT|20250926|09:43:41|S|100|17.039300||
B|RIOT|20250926|09:43:41|S|200|17.035000||
B|SQQQ|20250926|09:43:41|S|100|15.605000||
B|AAPL|20250926|09:43:42|S|30|256.000000||
B|APO|20250926|09:43:42|S|50|137.440000||
B|CRDO|20250926|09:43:42|S|25|141.170000||
B|ING|20250926|09:43:42|S|17|25.925000||
B|LITE|20250926|09:43:42|S|100|156.810000||
B|MSFT|20250926|09:43:42|S|100|513.400000||
B|NVDA|20250926|09:43:42|S|1|177.459300||
B|OKLO|20250926|09:43:42|S|100|113.260000||
B|PFE|20250926|09:43:42|S|300|23.769300||
B|PLTR|20250926|09:43:42|S|3|178.400000||
B|PLTR|20250926|09:43:42|S|30|178.410000||
B|TSLA|20250926|09:43:42|S|50|430.003900||
B|ZM|20250926|09:43:42|S|1|84.170000||
B|AAPL|20250926|09:43:43|S|3|255.990000||
B|BULL|20250926|09:43:43|S|100|14.909300||
B|COST|20250926|09:43:43|S|1|918.420000||
B|LTBR|20250926|09:43:43|S|100|19.580000||
B|OKLL|20250926|09:43:43|S|3|62.570000||
B|ORCL|20250926|09:43:43|S|40|290.220000||
B|WOLF|20250926|09:43:43|E|300|1.514100||
B|GLD|20250926|09:43:44|S|20|345.900700||
B|HOOD|20250926|09:43:44|S|150|124.020000||
B|ICLR|20250926|09:43:44|S|51|163.990000||
B|INTC|20250926|09:43:44|S|50|34.879300||
B|KO|20250926|09:43:44|S|50|66.200000||
B|MTN|20250926|09:43:44|S|20|148.640000||
B|RIOT|20250926|09:43:44|S|100|17.059300||
B|RIOT|20250926|09:43:44|S|100|17.059300||
B|RIOT|20250926|09:43:44|S|200|17.069300||
B|SMCI|20250926|09:43:44|S|116|45.368800||
B|TEM|20250926|09:43:44|S|62|79.700000||
B|TSLA|20250926|09:43:44|S|1|429.750000||
B|TSLA|20250926|09:43:44|S|100|429.743900||
B|TSLA|20250926|09:43:44|S|100|429.750000||
B|TSLA|20250926|09:43:44|S|200|429.750000||
B|TSLA|20250926|09:43:44|S|290|429.760000||
B|ULTY|20250926|09:43:44|S|125|5.445000||
B|WIT|20250926|09:43:44|S|200|2.625000||
B|WOLF|20250926|09:43:44|S|100|1.515000||
B|AAPL|20250926|09:43:45|S|100|256.019100||
B|ADM|20250926|09:43:45|S|100|61.030000||
B|DVLT|20250926|09:43:45|S|90|1.215000||
B|HOOD|20250926|09:43:45|S|4|124.010000||
B|INTC|20250926|09:43:45|S|238|34.849300||
B|KTOS|20250926|09:43:45|S|168|86.060000||
B|PGY|20250926|09:43:45|S|550|35.080000||
B|PRTS|20250926|09:43:45|S|800|0.729000||
B|TSLL|20250926|09:43:45|E|500|19.773500||
B|ACHR|20250926|09:43:46|S|10|9.525000||
B|CVNA|20250926|09:43:46|S|100|368.700000||
B|INTC|20250926|09:43:46|S|300|34.849300||
B|LI|20250926|09:43:46|S|93|26.020000||
B|MP|20250926|09:43:46|S|100|74.280000||
B|ONTO|20250926|09:43:46|S|20|128.166900||
B|OXY|20250926|09:43:46|S|80|47.605000||
B|RGTI|20250926|09:43:46|S|200|32.095000||
B|TSLA|20250926|09:43:46|S|10|429.436000||
B|VNET|20250926|09:43:46|S|300|10.580000||
B|WOLF|20250926|09:43:46|S|50|1.520000||
B|BRK/B|20250926|09:43:47|S|25|501.291000||
B|C|20250926|09:43:47|S|50|103.920000||
B|HUT|20250926|09:43:47|S|38|33.925000||
B|IREN|20250926|09:43:47|S|4|42.620000||
B|OKYO|20250926|09:43:47|S|60|2.240000||
B|QBTS|20250926|09:43:47|S|50|26.689100||
B|TSLA|20250926|09:43:47|S|25|429.536500||
B|AMZU|20250926|09:43:48|S|200|35.085000||
B|CCJ|20250926|09:43:48|S|99|85.550000||
B|DKNG|20250926|09:43:48|S|100|43.405000||
B|JPM|20250926|09:43:48|S|5|317.080000||
B|MRVL|20250926|09:43:48|S|20|83.020000||
B|NVDA|20250926|09:43:48|S|5|177.435000||
B|OKLO|20250926|09:43:48|S|20|113.170000||
B|SVIX|20250926|09:43:48|S|373|20.989300||
B|TEM|20250926|09:43:48|S|400|79.670000||
B|TSLA|20250926|09:43:48|S|10|429.300000||
B|WDAY|20250926|09:43:48|S|100|247.730000||
B|BA|20250926|09:43:49|S|45|220.917300||
B|CRM|20250926|09:43:49|S|1|242.480000||
B|DVLT|20250926|09:43:49|S|100|1.215000||
B|DVLT|20250926|09:43:49|S|1400|1.215000||
B|HIMS|20250926|09:43:49|S|100|55.210000||
B|IBM|20250926|09:43:49|S|23|286.060000||
B|IEMG|20250926|09:43:49|S|3|64.945000||
B|MOB|20250926|09:43:49|S|500|10.270000||
B|NUAI|20250926|09:43:49|S|300|1.830000||
B|RIOT|20250926|09:43:49|S|100|17.060000||
B|RIOT|20250926|09:43:49|S|200|17.059300||
B|TSLA|20250926|09:43:49|S|4|429.283700||
B|UDOW|20250926|09:43:49|S|40|106.395000||
B|WOLF|20250926|09:43:49|S|100|1.520000||
B|FTNT|20250926|09:43:50|S|3|83.340000||
B|IONQ|20250926|09:43:50|S|500|68.080000||
B|KBAB|20250926|09:43:50|S|5|32.948800||
B|KRMN|20250926|09:43:50|S|8|68.380000||
B|MSFT|20250926|09:43:50|S|10|513.300000||
B|RGTI|20250926|09:43:50|S|10|32.070700||
B|SOXL|20250926|09:43:50|S|100|33.815000||
B|SPY|20250926|09:43:50|S|600|661.470700||
B|VNET|20250926|09:43:50|S|100|10.580000||
B|VNET|20250926|09:43:50|S|500|10.570000||
B|AAPL|20250926|09:43:51|S|100|255.950000||
B|ALB|20250926|09:43:51|S|200|87.640000||
B|ARQQ|20250926|09:43:51|S|8|38.440000||
B|BIDU|20250926|09:43:51|S|10|131.780000||
B|CRWV|20250926|09:43:51|S|1|126.800000||
B|EPAM|20250926|09:43:51|S|10|150.580000||
B|FUTU|20250926|09:43:51|S|50|169.480000||
B|KTOS|20250926|09:43:51|S|3|86.050000||
B|MSTR|20250926|09:43:51|S|1|302.295400||
B|NXT|20250926|09:43:51|S|28|72.460000||
B|OKLO|20250926|09:43:51|S|150|113.010000||
B|OPEN|20250926|09:43:51|S|50|8.779300||
B|RGTI|20250926|09:43:51|S|200|32.020000||
B|TSLA|20250926|09:43:51|S|100|429.110000||
B|ASTX|20250926|09:43:52|S|118|26.940000||
B|OSPN|20250926|09:43:52|S|37|16.140000||
B|PBR|20250926|09:43:52|S|37|13.295000||
B|PBR|20250926|09:43:52|S|100|13.300000||
B|RIOT|20250926|09:43:52|S|100|17.060000||
B|SOFI|20250926|09:43:52|S|1000|28.123500||
B|SOXL|20250926|09:43:52|S|30|33.795000||
B|TSLA|20250926|09:43:52|S|50|428.970000||
B|TSM|20250926|09:43:52|S|50|273.820000||
B|UVXY|20250926|09:43:52|S|200|10.815000||
B|VOO|20250926|09:43:52|S|1|609.829100||
B|XLF|20250926|09:43:52|S|20|54.015000||
B|XOM|20250926|09:43:52|S|142|117.095000||
B|AAPL|20250926|09:43:53|S|100|255.940000||
B|IREN|20250926|09:43:53|S|300|42.540000||
B|MP|20250926|09:43:53|S|10|74.470000||
B|MSFT|20250926|09:43:53|S|1|513.277100||
B|NVDA|20250926|09:43:53|S|10|177.272500||
B|NVDA|20250926|09:43:53|S|61|177.270700||
B|NVDA|20250926|09:43:53|S|200|177.278000||
B|NVDA|20250926|09:43:53|S|560|177.289300||
B|ORCL|20250926|09:43:53|S|100|290.080000||
B|RIOT|20250926|09:43:53|S|1400|17.070000||
B|SOXL|20250926|09:43:53|S|100|33.755000||
B|SPWR|20250926|09:43:53|S|100|1.790000||
B|TEM|20250926|09:43:53|S|20|79.600000||
B|TSLA|20250926|09:43:53|S|300|428.965000||
B|BA|20250926|09:43:54|S|11|220.772900||
B|BIAF|20250926|09:43:54|S|100|5.910000||
B|BMNR|20250926|09:43:54|S|100|49.720000||
B|BULL|20250926|09:43:54|S|300|14.865000||
B|CCJ|20250926|09:43:54|S|40|85.510000||
B|CLSK|20250926|09:43:54|S|2|12.659100||
B|GDXU|20250926|09:43:54|S|25|182.280000||
B|GOODN|20250926|09:43:54|S|100|21.990000||
B|ICE|20250926|09:43:54|S|75|168.830000||
B|INTC|20250926|09:43:54|S|12|34.889000||
B|LI|20250926|09:43:54|S|200|25.970000||
B|LMAT|20250926|09:43:54|S|30|85.600000||
B|NVDA|20250926|09:43:54|S|15|177.279300||
B|NVDA|20250926|09:43:54|S|200|177.265000||
B|QURE|20250926|09:43:54|S|18|52.060000||
B|RGTI|20250926|09:43:54|S|50|32.021200||
B|SNDK|20250926|09:43:54|S|100|97.380000||
B|TSLA|20250926|09:43:54|S|33|428.794400||
B|TSLA|20250926|09:43:54|S|37|428.790000||
B|TSLA|20250926|09:43:54|S|100|428.790000||
B|XLG|20250926|09:43:54|S|50|57.185000||
B|AGMH|20250926|09:43:55|S|20|8.990000||
B|BULL|20250926|09:43:55|S|10|14.879300||
B|JD|20250926|09:43:55|S|36|34.559300||
B|ORCL|20250926|09:43:55|S|17|289.820000||
B|ORCL|20250926|09:43:55|S|50|289.820000||
B|RGTI|20250926|09:43:55|S|100|32.000000||
B|TEM|20250926|09:43:55|S|5|79.570000||
B|TSLA|20250926|09:43:55|S|100|428.590000||
B|TSLL|20250926|09:43:55|S|1|19.675000||
B|ZLAB|20250926|09:43:55|S|14|31.510000||
B|ZM|20250926|09:43:55|S|1|84.160000||
B|BIAF|20250926|09:43:56|S|100|5.900100||
B|IREN|20250926|09:43:56|S|2|42.550000||
B|LODE|20250926|09:43:56|S|162|3.770000||
B|NVDA|20250926|09:43:56|S|1|177.219300||
B|NVDA|20250926|09:43:56|S|200|177.200000||
B|ORCL|20250926|09:43:56|S|50|289.810000||
B|ORCL|20250926|09:43:56|S|50|289.820000||
B|PLUG|20250926|09:43:56|S|80|2.345000||
B|SNDK|20250926|09:43:56|S|100|97.170000||
B|TSLA|20250926|09:43:56|S|1|428.580000||
B|TSLA|20250926|09:43:56|S|13|428.644000||
B|WING|20250926|09:43:56|S|3|244.160000||
B|XLP|20250926|09:43:56|S|14|77.815000||
B|AVGO|20250926|09:43:57|S|30|334.540000||
B|AVGO|20250926|09:43:57|S|300|334.610000||
B|CRWV|20250926|09:43:57|S|5|126.660000||
B|MRM|20250926|09:43:57|S|600|4.100000||
B|NVDA|20250926|09:43:57|S|200|177.145000||
B|RGTI|20250926|09:43:57|S|30|32.030000||
B|RIOT|20250926|09:43:57|S|370|17.090000||
B|SLB|20250926|09:43:57|S|200|35.595000||
B|SNOW|20250926|09:43:57|S|20|224.160000||
B|SPY|20250926|09:43:57|S|100|661.215000||
B|TEM|20250926|09:43:57|S|20|79.570000||
B|UUUU|20250926|09:43:57|S|300|17.412400||
B|AAPL|20250926|09:43:58|S|391|255.870000||
B|AAPL|20250926|09:43:58|S|400|255.878000||
B|AMD|20250926|09:43:58|S|100|160.420000||
B|B|20250926|09:43:58|S|32|34.100900||
B|DVLT|20250926|09:43:58|S|1400|1.215000||
B|INTC|20250926|09:43:58|S|75|34.855000||
B|NVDA|20250926|09:43:58|S|1|177.159300||
B|ORCL|20250926|09:43:58|S|5|289.770000||
B|ORCL|20250926|09:43:58|S|50|289.610000||
B|QQQM|20250926|09:43:58|S|3|244.930000||
B|TQQQ|20250926|09:43:58|S|10|100.700000||
B|WOLF|20250926|09:43:58|S|300|1.510000||
B|AQST|20250926|09:43:59|S|2|5.916000||
B|BABA|20250926|09:43:59|S|7|171.635000||
B|BITU|20250926|09:43:59|S|1|49.080000||
B|BLSH|20250926|09:43:59|S|7|60.900000||
B|CRCL|20250926|09:43:59|S|33|125.020000||
B|GOOGL|20250926|09:43:59|S|2|247.420000||
B|IONZ|20250926|09:43:59|S|50|4.275000||
B|MRVL|20250926|09:43:59|S|1|82.854700||
B|NBIS|20250926|09:43:59|S|5|107.990000||
B|NVDA|20250926|09:43:59|S|1|177.149300||
B|NVDA|20250926|09:43:59|S|1|177.155000||
B|NVDA|20250926|09:43:59|S|100|177.159300||
B|PTGX|20250926|09:43:59|S|100|64.840000||
B|QURE|20250926|09:43:59|S|800|51.970000||
B|RTX|20250926|09:43:59|S|58|164.075000||
B|SNOW|20250926|09:43:59|S|100|224.140000||
B|TSLA|20250926|09:43:59|S|20|428.520000||
B|UP|20250926|09:43:59|S|100|1.845000||
B|WOLF|20250926|09:43:59|S|70|1.510000||
B|YMAX|20250926|09:43:59|S|10|12.635000||
B|AAPL|20250926|09:44:00|S|65|255.850000||
B|AAPL|20250926|09:44:00|S|300|255.830000||
B|AGMH|20250926|09:44:00|S|10|8.890000||
B|ALB|20250926|09:44:00|S|100|87.656600||
B|BA|20250926|09:44:00|S|50|220.670000||
B|CCJ|20250926|09:44:00|S|161|85.890000||
B|META|20250926|09:44:00|S|32|748.980000||
B|MSFT|20250926|09:44:00|S|1|512.870000||
B|NVDA|20250926|09:44:00|S|100|177.189300||
B|NVDA|20250926|09:44:00|S|200|177.191000||
B|RGTI|20250926|09:44:00|S|330|31.970900||
B|RGTI|20250926|09:44:00|S|535|32.010000||
B|RGTX|20250926|09:44:00|S|70|172.850000||
B|RGTX|20250926|09:44:00|S|75|172.080000||
B|RGTX|20250926|09:44:00|S|100|172.250000||
B|SNDK|20250926|09:44:00|S|100|97.200000||
B|SOUN|20250926|09:44:00|S|70|16.369300||
B|TSLA|20250926|09:44:00|S|5|428.540000||
B|URA|20250926|09:44:00|S|120|48.770000||
B|URA|20250926|09:44:00|S|160|48.735000||
B|CJET|20250926|09:44:01|S|3300|0.196100||
B|CJET|20250926|09:44:01|S|3300|0.196600||
B|CNXC|20250926|09:44:01|S|10|48.910000||
B|GEMI|20250926|09:44:01|S|100|24.760000||
B|OKLO|20250926|09:44:01|S|125|113.530000||
B|ORCL|20250926|09:44:01|S|1|289.720000||
B|PLTR|20250926|09:44:01|S|100|178.190000||
B|TSLA|20250926|09:44:01|S|10|428.720000||
B|TSLA|20250926|09:44:01|S|30|428.550000||
B|AAPL|20250926|09:44:02|S|400|255.885000||
B|AGMH|20250926|09:44:02|S|7|8.990000||
B|BIDU|20250926|09:44:02|S|200|131.850000||
B|BLSH|20250926|09:44:02|S|10|60.900000||
B|CRWV|20250926|09:44:02|S|16|126.650000||
B|MBX|20250926|09:44:02|S|20|18.020000||
B|NVDA|20250926|09:44:02|S|100|177.209300||
B|NWFL|20250926|09:44:02|S|1|25.982000||
B|OKLO|20250926|09:44:02|S|50|113.630000||
B|RIOT|20250926|09:44:02|S|36|17.089300||
B|SPY|20250926|09:44:02|S|100|661.181700||
B|TNA|20250926|09:44:02|S|450|44.349300||
B|TSLA|20250926|09:44:02|S|150|428.540000||
B|ADC|20250926|09:44:03|S|6|71.060000||
B|ASML|20250926|09:44:03|S|1|950.140000||
B|CCJ|20250926|09:44:03|S|99|85.870000||
B|CLCO|20250926|09:44:03|S|100|9.230000||
B|CPXR|20250926|09:44:03|S|8|19.240000||
B|DVLT|20250926|09:44:03|S|10000|1.230000||
B|LRMR|20250926|09:44:03|S|96|5.180000||
B|NUAI|20250926|09:44:03|S|100|1.850000||
B|ORCL|20250926|09:44:03|S|100|289.620000||
B|RDDT|20250926|09:44:03|S|9|236.770000||
B|RIOT|20250926|09:44:03|S|100|17.090000||
B|SOFI|20250926|09:44:03|S|500|28.050000||
B|SOFI|20250926|09:44:03|S|500|28.050000||
B|YAAS|20250926|09:44:03|S|5600|0.108601||
B|COIN|20250926|09:44:04|S|10|305.530000||
B|CRS|20250926|09:44:04|S|2|244.810000||
B|MO|20250926|09:44:04|S|30|65.489100||
B|MSFT|20250926|09:44:04|S|150|513.126500||
B|PFE|20250926|09:44:04|S|1|23.755000||
B|PJT|20250926|09:44:04|S|100|183.580000||
B|RGTI|20250926|09:44:04|S|5|32.081000||
B|RGTX|20250926|09:44:04|S|10|172.750000||
B|RIG|20250926|09:44:04|S|100|3.195000||
B|TSLA|20250926|09:44:04|S|10|428.600000||
B|TSLA|20250926|09:44:04|S|33|428.580000||
B|XPEV|20250926|09:44:04|S|200|22.858800||
B|AMAT|20250926|09:44:05|S|35|201.130000||
B|BE|20250926|09:44:05|S|100|66.870000||
B|IBM|20250926|09:44:05|S|200|285.720000||
B|NCV|20250926|09:44:05|S|100|15.050000||
B|OKLO|20250926|09:44:05|S|200|113.435000||
B|ORCL|20250926|09:44:05|S|7|289.870000||
B|SNDK|20250926|09:44:05|S|100|97.260000||
B|SNPS|20250926|09:44:05|S|5|486.590000||
B|TSLA|20250926|09:44:05|S|200|428.503900||
B|TSLL|20250926|09:44:05|S|50|19.665000||
B|BSX|20250926|09:44:06|S|59|99.210000||
B|CHYM|20250926|09:44:06|S|70|21.310000||
B|CHYM|20250926|09:44:06|S|100|21.320000||
B|RDDT|20250926|09:44:06|S|50|236.570000||
B|TSLA|20250926|09:44:06|S|1|428.160000||
B|TSLA|20250926|09:44:06|S|8|428.170000||
B|TSLA|20250926|09:44:06|S|8|428.180000||
B|TSLA|20250926|09:44:06|S|25|428.050000||
B|TSLA|20250926|09:44:06|S|45|428.092900||
B|TSLA|20250926|09:44:06|S|100|428.093500||
B|CNC|20250926|09:44:07|S|100|35.085000||
B|DRV|20250926|09:44:07|S|120|24.450000||
B|DVLT|20250926|09:44:07|S|200|1.230000||
B|NVDA|20250926|09:44:07|S|1|177.189300||
B|NVDA|20250926|09:44:07|S|50|177.189300||
B|NVNI|20250926|09:44:07|S|500|1.460000||
B|RGTI|20250926|09:44:07|S|100|32.110900||
B|SPY|20250926|09:44:07|S|500|661.180700||
B|TSLA|20250926|09:44:07|S|25|427.860000||
B|TSLA|20250926|09:44:07|S|50|427.820000||
B|VEEV|20250926|09:44:07|S|21|283.740000||
B|AXON|20250926|09:44:08|S|17|706.280000||
B|BIAF|20250926|09:44:08|E|2000|6.074400||
B|EQT|20250926|09:44:08|S|100|54.170000||
B|INTC|20250926|09:44:08|S|20|34.905000||
B|LHX|20250926|09:44:08|S|1|292.760000||
B|MRVL|20250926|09:44:08|S|3|82.919700||
B|PHYS|20250926|09:44:08|S|100|28.929300||
B|SOFI|20250926|09:44:08|S|5|28.050000||
B|TSLA|20250926|09:44:08|S|6|427.800000||
B|TSM|20250926|09:44:08|S|60|273.836300||
B|VONG|20250926|09:44:08|S|63|119.469600||
B|VTI|20250926|09:44:08|S|61|326.810000||
B|AMZN|20250926|09:44:09|S|100|220.235000||
B|AVGO|20250926|09:44:09|S|1|334.510000||
B|CHWY|20250926|09:44:09|S|40|38.825000||
B|DVLT|20250926|09:44:09|S|62|1.225000||
B|EBAY|20250926|09:44:09|S|92|92.190000||
B|ETHA|20250926|09:44:09|S|10|29.839300||
B|FSK|20250926|09:44:09|S|60|15.220500||
B|KC|20250926|09:44:09|S|372|15.769100||
B|KVUE|20250926|09:44:09|S|10|16.400000||
B|LMND|20250926|09:44:09|S|700|50.780000||
B|NTLA|20250926|09:44:09|S|62|15.921500||
B|NVDA|20250926|09:44:09|S|100|177.285000||
B|OKLO|20250926|09:44:09|S|23|113.480000||
B|RGTI|20250926|09:44:09|S|200|32.130000||
B|SNOW|20250926|09:44:09|S|27|224.380000||
B|SOLV|20250926|09:44:09|S|16|70.860000||
B|TQQQ|20250926|09:44:09|S|100|100.829300||
B|AAPL|20250926|09:44:10|S|50|255.855000||
B|BIDU|20250926|09:44:10|S|100|131.910000||
B|CALM|20250926|09:44:10|S|54|100.150000||
B|FIG|20250926|09:44:10|S|100|53.910000||
B|HOOD|20250926|09:44:10|S|110|123.720000||
B|INTC|20250926|09:44:10|S|1|34.860000||
B|LI|20250926|09:44:10|S|93|25.959100||
B|LI|20250926|09:44:10|S|100|25.950000||
B|MSOS|20250926|09:44:10|S|10|4.284900||
B|PSCE|20250926|09:44:10|S|100|44.280000||
B|RGTI|20250926|09:44:10|S|5|32.095000||
B|RGTI|20250926|09:44:10|S|400|32.090000||
B|TSLA|20250926|09:44:10|S|100|427.800000||
B|YPF|20250926|09:44:10|S|24|27.140000||
B|ALVO|20250926|09:44:11|S|15|8.330000||
B|BULL|20250926|09:44:11|S|2|14.925000||
B|MSFT|20250926|09:44:11|S|3|513.340000||
B|PGY|20250926|09:44:11|S|200|35.017300||
B|SOFI|20250926|09:44:11|S|8|28.040000||
B|SQQQ|20250926|09:44:11|S|100|15.625000||
B|TSLA|20250926|09:44:11|S|23|427.770000||
B|UAL|20250926|09:44:11|S|10|99.830000||
B|YPF|20250926|09:44:11|S|1|27.140000||
B|ZM|20250926|09:44:11|S|1|84.230000||
B|AGMH|20250926|09:44:12|S|57|9.080000||
B|AMC|20250926|09:44:12|S|115|2.825000||
B|BIAF|20250926|09:44:12|E|1|6.230000||
B|DHX|20250926|09:44:12|S|36|2.873700||
B|GPRE|20250926|09:44:12|S|1|9.195000||
B|IAG|20250926|09:44:12|S|956|12.209300||
B|INO|20250926|09:44:12|S|2|2.435000||
B|KWEB|20250926|09:44:12|S|15|40.959300||
B|NUAI|20250926|09:44:12|S|100|1.840000||
B|OKLO|20250926|09:44:12|S|100|113.390000||
B|PBH|20250926|09:44:12|S|1|62.930000||
B|QSI|20250926|09:44:12|S|200|1.550000||
B|QSI|20250926|09:44:12|S|435|1.545000||
B|RXRX|20250926|09:44:12|S|100|4.655000||
B|RYTM|20250926|09:44:12|S|1|99.423600||
B|SWKH|20250926|09:44:12|S|2|14.730000||
B|ULTA|20250926|09:44:12|S|1|543.500000||
B|URNJ|20250926|09:44:12|S|100|29.670000||
B|VEEV|20250926|09:44:12|S|12|284.040000||
B|AMZN|20250926|09:44:13|S|15|220.215000||
B|COST|20250926|09:44:13|S|1|917.700000||
B|MARA|20250926|09:44:13|S|5|16.015000||
B|MARA|20250926|09:44:13|S|18|16.015000||
B|MET|20250926|09:44:13|S|90|81.610000||
B|MET|20250926|09:44:13|S|107|81.620000||
B|OKLL|20250926|09:44:13|S|10|62.860000||
B|OPEN|20250926|09:44:13|S|100|8.785000||
B|ORCL|20250926|09:44:13|S|25|290.170000||
B|PLTR|20250926|09:44:13|S|5|178.070000||
B|TSLA|20250926|09:44:13|S|4|427.750000||
B|TSLA|20250926|09:44:13|S|100|427.830000||
B|TSLA|20250926|09:44:13|S|300|427.760000||
B|VET|20250926|09:44:13|S|100|8.329100||
B|ASTS|20250926|09:44:14|S|100|49.380000||
B|BIDU|20250926|09:44:14|S|50|131.960000||
B|CEG|20250926|09:44:14|S|25|331.750000||
B|IBM|20250926|09:44:14|S|100|286.140000||
B|INTC|20250926|09:44:14|S|7|34.879300||
B|INTC|20250926|09:44:14|S|100|34.889300||
B|MSTR|20250926|09:44:14|S|25|302.470000||
B|NDAQ|20250926|09:44:14|S|11|87.260000||
B|OKLO|20250926|09:44:14|S|24|113.370000||
B|OPEN|20250926|09:44:14|S|50|8.790000||
B|AAPL|20250926|09:44:15|S|100|255.950000||
B|BE|20250926|09:44:15|S|100|67.010000||
B|BE|20250926|09:44:15|S|100|67.010000||
B|BIAF|20250926|09:44:15|S|10|6.140000||
B|BIDU|20250926|09:44:15|S|20|131.900000||
B|CELH|20250926|09:44:15|S|10|52.810000||
B|CRWV|20250926|09:44:15|S|20|126.110000||
B|DVLT|20250926|09:44:15|S|100|1.225000||
B|FOUR|20250926|09:44:15|S|38|79.630000||
B|NAK|20250926|09:44:15|S|600|1.150000||
B|NAK|20250926|09:44:15|S|7800|1.150000||
B|OPEN|20250926|09:44:15|S|500|8.785000||
B|QQQ|20250926|09:44:15|S|20|595.219300||
B|TSLA|20250926|09:44:15|S|100|427.736000||
B|TSLA|20250926|09:44:15|S|221|427.640000||
B|AMD|20250926|09:44:16|S|19|160.600000||
B|AMD|20250926|09:44:16|S|231|160.600000||
B|BE|20250926|09:44:16|S|100|67.010000||
B|DVLT|20250926|09:44:16|S|500|1.220000||
B|HOOD|20250926|09:44:16|S|23|123.658100||
B|IT|20250926|09:44:16|S|4|262.740000||
B|NSC|20250926|09:44:16|S|100|297.100000||
B|NVDA|20250926|09:44:16|S|500|177.189300||
B|ORCL|20250926|09:44:16|S|40|289.700000||
B|PLTR|20250926|09:44:16|S|100|177.980000||
B|RIOT|20250926|09:44:16|S|100|17.015000||
B|TQQQ|20250926|09:44:16|S|600|100.735000||
B|TSLA|20250926|09:44:16|S|12|427.700000||
B|TSLA|20250926|09:44:16|S|19|427.640000||
B|WMB|20250926|09:44:16|S|20|64.058800||
B|COST|20250926|09:44:17|S|8|918.991000||
B|NCSM|20250926|09:44:17|S|16|51.420000||
B|NOC|20250926|09:44:17|S|4|594.251000||
B|NVDA|20250926|09:44:17|S|8|177.119000||
B|OKLO|20250926|09:44:17|S|3|113.210000||
B|OKLO|20250926|09:44:17|S|5|113.190000||
B|OPEN|20250926|09:44:17|S|200|8.765000||
B|PKX|20250926|09:44:17|S|38|49.260000||
B|PLTR|20250926|09:44:17|S|236|177.880000||
B|PYPL|20250926|09:44:17|S|2|66.710000||
B|QURE|20250926|09:44:17|S|4|51.990000||
B|RBRK|20250926|09:44:17|S|104|81.570000||
B|RIOT|20250926|09:44:17|S|200|17.005000||
B|TSLA|20250926|09:44:17|S|35|427.440000||
B|TSLA|20250926|09:44:17|S|75|427.500000||
B|ALB|20250926|09:44:18|S|40|87.500000||
B|BIAF|20250926|09:44:18|S|7|6.210000||
B|BIAF|20250926|09:44:18|S|590|6.210000||
B|CLSK|20250926|09:44:18|S|600|12.619300||
B|CME|20250926|09:44:18|S|100|270.860000||
B|EBAY|20250926|09:44:18|S|156|92.064200||
B|FUTU|20250926|09:44:18|S|5|170.290000||
B|INTC|20250926|09:44:18|S|1|34.729300||
B|INTC|20250926|09:44:18|S|54|34.745000||
B|LMND|20250926|09:44:18|S|100|50.660000||
B|MU|20250926|09:44:18|S|400|157.182400||
B|PLTR|20250926|09:44:18|S|100|177.860000||
B|RGTI|20250926|09:44:18|S|100|32.001200||
B|SAIL|20250926|09:44:18|S|20|21.890000||
B|SNDK|20250926|09:44:18|S|200|97.340000||
B|SRPT|20250926|09:44:18|S|50|17.756000||
B|TSLA|20250926|09:44:18|S|100|427.450000||
B|TSLQ|20250926|09:44:18|S|300|8.745000||
B|TSLQ|20250926|09:44:18|S|3500|8.745000||
B|TSLQ|20250926|09:44:18|S|5200|8.745000||
B|UUUU|20250926|09:44:18|S|100|17.429100||
B|XLG|20250926|09:44:18|S|25|57.140000||
B|ALB|20250926|09:44:19|S|20|87.540000||
B|BTAI|20250926|09:44:19|S|100|2.844000||
B|DVLT|20250926|09:44:19|S|200|1.215000||
B|HOOD|20250926|09:44:19|S|15|123.527600||
B|HOOD|20250926|09:44:19|S|18|123.527600||
B|INTC|20250926|09:44:19|S|3|34.729300||
B|INTC|20250926|09:44:19|S|200|34.725000||
B|JNJ|20250926|09:44:19|S|3|178.260000||
B|NUAI|20250926|09:44:19|S|1|1.835000||
B|NVDA|20250926|09:44:19|S|600|177.130400||
B|OKLO|20250926|09:44:19|S|5|113.320000||
B|OKLO|20250926|09:44:19|S|25|113.360000||
B|ORCL|20250926|09:44:19|S|100|289.639000||
B|RGTI|20250926|09:44:19|S|100|32.020000||
B|RIOT|20250926|09:44:19|S|100|17.005000||
B|SGOV|20250926|09:44:19|S|100|100.685000||
B|SGOV|20250926|09:44:19|S|481|100.690000||
B|SNOW|20250926|09:44:19|S|9|224.360000||
B|TSLA|20250926|09:44:19|S|100|427.490000||
B|XOM|20250926|09:44:19|S|3|117.110000||
B|AVAV|20250926|09:44:20|S|5|305.090000||
B|BABA|20250926|09:44:20|S|100|171.578500||
B|BIDU|20250926|09:44:20|S|64|131.870000||
B|BRK/B|20250926|09:44:20|S|1|500.820000||
B|CGC|20250926|09:44:20|S|100|1.395000||
B|CRWV|20250926|09:44:20|S|30|125.930000||
B|GSRT|20250926|09:44:20|S|100|10.590000||
B|KLAR|20250926|09:44:20|S|1|40.000000||
B|MARA|20250926|09:44:20|S|80|15.975000||
B|NVDA|20250926|09:44:20|S|200|177.078400||
B|ORCL|20250926|09:44:20|S|4|289.710000||
B|OSCR|20250926|09:44:20|S|190|18.135000||
B|PLTR|20250926|09:44:20|S|100|177.850000||
B|QQQ|20250926|09:44:20|S|4|594.829300||
B|TSLA|20250926|09:44:20|S|65|427.370000||
B|TSLA|20250926|09:44:20|S|100|427.470000||
B|WOLF|20250926|09:44:20|S|100|1.520000||
B|ZTO|20250926|09:44:20|S|12|19.680000||
B|AFRM|20250926|09:44:21|S|7|76.550000||
B|ALAB|20250926|09:44:21|S|1|197.290000||
B|BA|20250926|09:44:21|S|40|220.270000||
B|CEVA|20250926|09:44:21|S|500|26.380000||
B|CRWV|20250926|09:44:21|S|14|125.900000||
B|IBIT|20250926|09:44:21|S|1|62.215000||
B|NVDA|20250926|09:44:21|S|50|177.069300||
B|NVDL|20250926|09:44:21|S|42|84.500000||
B|NVNI|20250926|09:44:21|S|70|1.490000||
B|NVNI|20250926|09:44:21|S|100|1.490000||
B|PLG|20250926|09:44:21|S|204|2.445000||
B|TEM|20250926|09:44:21|S|15|79.720000||
B|TSDD|20250926|09:44:21|S|100|10.920000||
B|UUUU|20250926|09:44:21|S|10|17.409100||
B|UUUU|20250926|09:44:21|S|300|17.409100||
B|BA|20250926|09:44:22|S|22|220.270000||
B|BIAF|20250926|09:44:22|S|100|6.360000||
B|DVLT|20250926|09:44:22|S|1200|1.210000||
B|KOS|20250926|09:44:22|S|100|1.820000||
B|OKLO|20250926|09:44:22|S|75|113.320000||
B|PLTR|20250926|09:44:22|S|2|177.795000||
B|TLT|20250926|09:44:22|S|4|88.999300||
B|TSLA|20250926|09:44:22|S|40|427.300000||
B|TSLA|20250926|09:44:22|S|44|427.284400||
B|TSLA|20250926|09:44:22|S|100|427.320000||
B|AAPL|20250926|09:44:23|S|100|255.790000||
B|AAPL|20250926|09:44:23|S|100|255.830000||
B|AEO|20250926|09:44:23|S|1100|18.270000||
B|AEO|20250926|09:44:23|S|1400|18.270000||
B|ATCH|20250926|09:44:23|S|200|0.774900||
B|BIAF|20250926|09:44:23|S|40|6.590000||
B|GILT|20250926|09:44:23|S|85|11.704000||
B|INTC|20250926|09:44:23|S|200|34.740700||
B|NVDA|20250926|09:44:23|S|2|177.179000||
B|PRTS|20250926|09:44:23|S|1|0.729300||
B|RIOT|20250926|09:44:23|S|135|16.999300||
B|SLV|20250926|09:44:23|S|295|41.260000||
B|VYM|20250926|09:44:23|S|1|140.758800||
B|DGNX|20250926|09:44:24|S|20|13.730000||
B|GEN|20250926|09:44:24|S|72|28.618800||
B|MP|20250926|09:44:24|S|100|74.480000||
B|PLTR|20250926|09:44:24|S|25|177.760000||
B|RIOT|20250926|09:44:24|S|100|16.969300||
B|SMMT|20250926|09:44:24|S|100|20.420000||
B|SMMT|20250926|09:44:24|S|300|20.400000||
B|SMMT|20250926|09:44:24|S|1100|20.410000||
B|SNOW|20250926|09:44:24|S|20|224.431000||
B|SPXL|20250926|09:44:24|S|100|207.250100||
B|UEC|20250926|09:44:24|S|400|13.695000||
B|WOLF|20250926|09:44:24|S|150|1.520000||
B|BRZE|20250926|09:44:25|S|80|31.730000||
B|ERX|20250926|09:44:25|S|200|59.870000||
B|NTRA|20250926|09:44:25|S|6|163.710000||
B|NVDA|20250926|09:44:25|S|50|177.179300||
B|NVDA|20250926|09:44:25|S|200|177.169300||
B|OKLO|20250926|09:44:25|S|104|113.300000||
B|RIOT|20250926|09:44:25|S|100|16.969300||
B|RKT|20250926|09:44:25|S|100|19.335000||
B|XPEV|20250926|09:44:25|S|4|22.879100||
B|BIAF|20250926|09:44:26|S|10|6.390000||
B|C|20250926|09:44:26|S|3|103.979100||
B|CBAN|20250926|09:44:26|S|100|17.845000||
B|CRDO|20250926|09:44:26|S|10|140.740000||
B|LIMN|20250926|09:44:26|S|300|1.530000||
B|PLTR|20250926|09:44:26|S|1|177.765000||
B|PLTR|20250926|09:44:26|S|100|177.810000||
B|RDW|20250926|09:44:26|S|3|8.885000||
B|UTSL|20250926|09:44:26|S|108|42.740000||
B|ZTS|20250926|09:44:26|S|5|142.227600||
B|ADI|20250926|09:44:27|S|5|248.040000||
B|HOOD|20250926|09:44:27|S|110|123.358600||
B|MP|20250926|09:44:27|S|400|74.450000||
B|MU|20250926|09:44:27|S|26|157.220000||
B|PLUG|20250926|09:44:27|S|900|2.340000||
B|PLUG|20250926|09:44:27|S|1000|2.340000||
B|PLUG|20250926|09:44:27|S|2100|2.340000||
B|RGTI|20250926|09:44:27|S|99|32.080000||
B|RGTI|20250926|09:44:27|S|700|32.071000||
B|TEM|20250926|09:44:27|S|5|79.630000||
B|TSLA|20250926|09:44:27|S|3|427.441600||
B|TSM|20250926|09:44:27|S|2|273.550000||
B|USAR|20250926|09:44:27|S|100|17.575000||
B|VOO|20250926|09:44:27|S|14|609.469100||
B|AMZN|20250926|09:44:28|S|5|220.115000||
B|BIAF|20250926|09:44:28|E|154|6.477700||
B|FUTU|20250926|09:44:28|S|100|170.050000||
B|GOOG|20250926|09:44:28|S|1|248.005000||
B|INTC|20250926|09:44:28|S|3|34.709300||
B|KVUE|20250926|09:44:28|S|600|16.410000||
B|LAC|20250926|09:44:28|S|400|7.130000||
B|MSFT|20250926|09:44:28|S|3|513.250000||
B|NVDA|20250926|09:44:28|S|79|177.197500||
B|OKLO|20250926|09:44:28|S|20|113.120000||
B|OPEN|20250926|09:44:28|S|108|8.760700||
B|RAPT|20250926|09:44:28|S|20|25.690000||
B|RGTI|20250926|09:44:28|S|500|32.071000||
B|RIOT|20250926|09:44:28|S|100|16.949300||
B|RIOT|20250926|09:44:28|S|100|16.949300||
B|RIOT|20250926|09:44:28|S|200|16.949300||
B|SNOW|20250926|09:44:28|S|50|224.370000||
B|TSLA|20250926|09:44:28|S|100|427.370000||
B|UUUU|20250926|09:44:28|S|100|17.328800||
B|GFS|20250926|09:44:29|S|100|35.680000||
B|INTC|20250926|09:44:29|S|2|34.707500||
B|JD|20250926|09:44:29|S|5|34.569300||
B|JPM|20250926|09:44:29|S|50|316.980000||
B|MGY|20250926|09:44:29|S|9|25.050000||
B|NB|20250926|09:44:29|S|2400|6.880000||
B|NBIS|20250926|09:44:29|S|10|107.540000||
B|NVDA|20250926|09:44:29|S|50|177.219300||
B|ORCL|20250926|09:44:29|S|5|289.480000||
B|RIOT|20250926|09:44:29|S|100|16.949300||
B|TIPT|20250926|09:44:29|S|100|18.490000||
B|TIPT|20250926|09:44:29|S|400|18.500000||
B|UUUU|20250926|09:44:29|S|500|17.328800||
B|XLP|20250926|09:44:29|S|42|77.849300||
B|AMD|20250926|09:44:30|S|20|160.600000||
B|COST|20250926|09:44:30|S|29|919.770000||
B|INTC|20250926|09:44:30|S|1|34.730000||
B|NB|20250926|09:44:30|S|100|6.890000||
B|ORCL|20250926|09:44:30|S|25|289.530000||
B|PYPL|20250926|09:44:30|S|100|66.718800||
B|RIOT|20250926|09:44:30|S|100|16.949300||
B|RIOT|20250926|09:44:30|S|100|16.949300||
B|TSM|20250926|09:44:30|S|3|273.537500||
B|ALAB|20250926|09:44:31|S|10|197.305000||
B|AMZN|20250926|09:44:31|S|5|220.122400||
B|BIIB|20250926|09:44:31|S|10|136.930000||
B|FSK|20250926|09:44:31|S|100|15.230000||
B|LEU|20250926|09:44:31|S|60|307.440000||
B|NAK|20250926|09:44:31|S|800|1.145000||
B|PEPG|20250926|09:44:31|S|50|5.040000||
B|QBTS|20250926|09:44:31|S|200|26.535000||
B|ZM|20250926|09:44:31|S|1|84.190000||
B|BIAF|20250926|09:44:32|E|300|6.430000||
B|COST|20250926|09:44:32|S|21|919.950000||
B|KEYS|20250926|09:44:32|S|15|173.250000||
B|NVNI|20250926|09:44:32|S|200|1.495000||
B|PYPL|20250926|09:44:32|S|43|66.748800||
B|PYPL|20250926|09:44:32|S|43|66.748800||
B|SNOW|20250926|09:44:32|S|89|224.560000||
B|TSLA|20250926|09:44:32|S|10|427.706300||
B|TSLL|20250926|09:44:32|S|100|19.585000||
B|VST|20250926|09:44:32|S|40|202.970000||
B|XXRP|20250926|09:44:32|S|56|29.880000||
B|AAPL|20250926|09:44:33|S|100|255.760000||
B|AGMH|20250926|09:44:33|S|70|9.590000||
B|AGMH|20250926|09:44:33|S|100|9.580000||
B|ALLR|20250926|09:44:33|S|300|1.570000||
B|AMZU|20250926|09:44:33|S|100|35.000000||
B|ESLT|20250926|09:44:33|S|3|496.890000||
B|GLD|20250926|09:44:33|S|50|345.979000||
B|INTC|20250926|09:44:33|S|5|34.739300||
B|ORCL|20250926|09:44:33|S|100|289.600000||
B|RIOT|20250926|09:44:33|S|100|16.980000||
B|TSLA|20250926|09:44:33|S|100|427.560000||
B|BIAF|20250926|09:44:34|E|36|6.440000||
B|CIFR|20250926|09:44:34|S|36|11.760000||
B|DRI|20250926|09:44:34|S|2|188.720000||
B|GLD|20250926|09:44:34|S|72|345.999400||
B|GLW|20250926|09:44:34|S|8|79.170000||
B|IREN|20250926|09:44:34|S|2|42.830000||
B|LIT|20250926|09:44:34|S|10|55.500000||
B|MAGS|20250926|09:44:34|S|3|64.345000||
B|NVNI|20250926|09:44:34|S|200|1.495000||
B|RIOT|20250926|09:44:34|S|100|16.990000||
B|SMCI|20250926|09:44:34|S|8|45.464800||
B|SPXU|20250926|09:44:34|S|1000|13.820000||
B|ALB|20250926|09:44:35|S|50|87.480000||
B|CTBB|20250926|09:44:35|S|100|20.110000||
B|KO|20250926|09:44:35|S|5|66.219300||
B|NBIS|20250926|09:44:35|S|100|107.695000||
B|PGY|20250926|09:44:35|S|3|35.030000||
B|PLTR|20250926|09:44:35|S|18|177.865000||
B|TSLA|20250926|09:44:35|S|40|427.120000||
B|TSLA|20250926|09:44:35|S|75|427.310000||
B|BIAF|20250926|09:44:36|S|30|6.510000||
B|CDE|20250926|09:44:36|S|1134|18.245400||
B|CRCL|20250926|09:44:36|S|2|125.580000||
B|INTC|20250926|09:44:36|S|50|34.740000||
B|ORCL|20250926|09:44:36|S|400|289.575000||
B|PFE|20250926|09:44:36|S|10|23.759300||
B|PGY|20250926|09:44:36|S|15|35.030000||
B|SOC|20250926|09:44:36|S|349|20.030000||
B|TSLA|20250926|09:44:36|S|10|426.940000||
B|TSLA|20250926|09:44:36|S|135|426.920000||
B|AMZN|20250926|09:44:37|S|200|220.038800||
B|BA|20250926|09:44:37|S|10|220.680000||
B|LUV|20250926|09:44:37|S|15|32.465000||
B|NVDA|20250926|09:44:37|S|100|177.178300||
B|NVNI|20250926|09:44:37|S|500|1.499900||
B|OKLO|20250926|09:44:37|S|170|113.110000||
B|PEPG|20250926|09:44:37|S|50|5.040000||
B|PLTR|20250926|09:44:37|S|141|177.795000||
B|SKYT|20250926|09:44:37|S|65|16.880000||
B|SLV|20250926|09:44:37|S|50|41.260000||
B|TSLA|20250926|09:44:37|S|14|426.890000||
B|TSLA|20250926|09:44:37|S|15|426.900000||
B|TSLA|20250926|09:44:37|S|100|426.960000||
B|TSLA|20250926|09:44:37|S|175|426.880000||
B|TSLA|20250926|09:44:37|S|824|426.860000||
B|ALB|20250926|09:44:38|S|300|87.520000||
B|IBM|20250926|09:44:38|S|1|286.310000||
B|IONZ|20250926|09:44:38|S|100|4.260000||
B|KRMN|20250926|09:44:38|S|20|68.430000||
B|NVDA|20250926|09:44:38|S|100|177.190000||
B|SOUN|20250926|09:44:38|S|300|16.395000||
B|TSLA|20250926|09:44:38|S|4|427.115800||
B|TSLA|20250926|09:44:38|S|5|427.085800||
B|TSLA|20250926|09:44:38|S|11|427.117300||
B|TSLA|20250926|09:44:38|S|22|427.117300||
B|TSLA|20250926|09:44:38|S|200|426.970000||
B|TSLL|20250926|09:44:38|S|10|19.515000||
B|TSLL|20250926|09:44:38|S|260|19.515000||
B|VOO|20250926|09:44:38|S|3|609.479300||
B|AGMH|20250926|09:44:39|S|200|9.580000||
B|CIFR|20250926|09:44:39|S|60|11.750000||
B|JBHT|20250926|09:44:39|S|400|133.290000||
B|KB|20250926|09:44:39|S|200|81.020000||
B|OKLO|20250926|09:44:39|S|20|113.290000||
B|ORCL|20250926|09:44:39|S|50|289.400000||
B|PYPL|20250926|09:44:39|S|50|66.760000||
B|RKLX|20250926|09:44:39|E|100|81.535500||
B|TEM|20250926|09:44:39|S|50|79.722000||
B|TSLA|20250926|09:44:39|S|1|427.029400||
B|TSLA|20250926|09:44:39|S|5|426.820000||
B|TSLA|20250926|09:44:39|S|5|426.943000||
B|TSLA|20250926|09:44:39|S|10|426.780000||
B|TSLA|20250926|09:44:39|S|175|426.950000||
B|TSLA|20250926|09:44:39|S|400|426.850000||
B|WES|20250926|09:44:39|S|50|39.560000||
B|ZM|20250926|09:44:39|S|1|84.210000||
B|AGMH|20250926|09:44:40|S|50|9.550000||
B|ALB|20250926|09:44:40|S|12|87.660000||
B|APLD|20250926|09:44:40|S|200|21.660000||
B|APLD|20250926|09:44:40|S|700|21.650000||
B|APLD|20250926|09:44:40|S|3100|21.660000||
B|INDA|20250926|09:44:40|S|300|52.119300||
B|IREN|20250926|09:44:40|S|25|42.815000||
B|SGOV|20250926|09:44:40|S|7|100.685000||
B|TSLA|20250926|09:44:40|S|200|426.890000||
B|TSLA|20250926|09:44:40|S|900|426.860000||
B|VOO|20250926|09:44:40|S|50|609.455000||
B|AAPL|20250926|09:44:41|S|200|255.740000||
B|COIN|20250926|09:44:41|S|1|305.560000||
B|CRWV|20250926|09:44:41|S|5|125.579500||
B|DVLT|20250926|09:44:41|S|50|1.215000||
B|INTC|20250926|09:44:41|S|125|34.790000||
B|NBXG|20250926|09:44:41|S|100|15.190000||
B|ORCL|20250926|09:44:41|S|1|289.370000||
B|ORCL|20250926|09:44:41|S|100|289.310000||
B|QBTS|20250926|09:44:41|S|5|26.505000||
B|SCHD|20250926|09:44:41|S|3|27.200000||
B|TSLA|20250926|09:44:41|S|10|426.910000||
B|TSLQ|20250926|09:44:41|S|50|8.769300||
B|XPEV|20250926|09:44:41|S|1000|22.928800||
B|AMZN|20250926|09:44:42|S|1|220.080500||
B|CG|20250926|09:44:42|S|7|64.380000||
B|CRDO|20250926|09:44:42|S|1|140.480000||
B|CRWV|20250926|09:44:42|S|1|125.680000||
B|DPZ|20250926|09:44:42|S|6|433.280000||
B|OKLO|20250926|09:44:42|S|100|112.950000||
B|PGY|20250926|09:44:42|S|47|34.920000||
B|RGTI|20250926|09:44:42|S|134|31.972000||
B|TEM|20250926|09:44:42|S|2|79.700000||
B|TEM|20250926|09:44:42|S|10|79.650000||
B|TSLA|20250926|09:44:42|S|100|426.895000||
B|XAIR|20250926|09:44:42|S|100|2.400000||
B|BB|20250926|09:44:43|S|400|4.905000||
B|BBAI|20250926|09:44:43|S|10|6.905000||
B|COST|20250926|09:44:43|S|1|919.320000||
B|EQX|20250926|09:44:43|S|1000|10.539300||
B|HIMS|20250926|09:44:43|S|50|55.160000||
B|HUT|20250926|09:44:43|S|24|33.460000||
B|IONQ|20250926|09:44:43|S|1|67.998800||
B|IONQ|20250926|09:44:43|S|2|67.992400||
B|IONQ|20250926|09:44:43|S|10|67.980000||
B|MSTU|20250926|09:44:43|S|20|4.115000||
B|ORCL|20250926|09:44:43|S|2|289.261800||
B|PFE|20250926|09:44:43|S|3|23.759300||
B|SOUN|20250926|09:44:43|S|6|16.355000||
B|UBER|20250926|09:44:43|S|6|97.901000||
B|YANG|20250926|09:44:43|S|12|22.925000||
B|ARE|20250926|09:44:44|S|100|84.970000||
B|ARE|20250926|09:44:44|S|1000|84.930000||
B|CARE|20250926|09:44:44|S|47|19.720000||
B|CNC|20250926|09:44:44|S|100|35.089000||
B|GDXU|20250926|09:44:44|S|5|182.090000||
B|JBHT|20250926|09:44:44|S|100|133.340000||
B|KLAR|20250926|09:44:44|S|1|39.640000||
B|MDB|20250926|09:44:44|S|10|315.830000||
B|MRM|20250926|09:44:44|S|100|4.025000||
B|OPEN|20250926|09:44:44|S|100|8.757500||
B|ORCL|20250926|09:44:44|S|23|289.160000||
B|PLTW|20250926|09:44:44|S|10|48.000000||
B|RGTI|20250926|09:44:44|S|67|31.810000||
B|RGTI|20250926|09:44:44|S|100|31.820000||
B|RIVN|20250926|09:44:44|S|100|15.985000||
B|SCHD|20250926|09:44:44|S|18|27.199300||
B|SNAP|20250926|09:44:44|S|100|8.220000||
B|SNAP|20250926|09:44:44|S|400|8.220000||
B|TSLL|20250926|09:44:44|S|240|19.505000||
B|UEC|20250926|09:44:44|S|38|13.630000||
B|URAA|20250926|09:44:44|S|150|42.720000||
B|AFRM|20250926|09:44:45|S|7|76.245000||
B|BBAI|20250926|09:44:45|S|21|6.900000||
B|BE|20250926|09:44:45|S|100|66.980000||
B|CHYM|20250926|09:44:45|S|100|21.290000||
B|CRDO|20250926|09:44:45|S|100|140.420000||
B|GOOGL|20250926|09:44:45|S|100|247.238800||
B|IBM|20250926|09:44:45|S|5|286.150000||
B|IREN|20250926|09:44:45|S|35|42.660000||
B|KLAR|20250926|09:44:45|S|17|39.640000||
B|LPTH|20250926|09:44:45|S|208|7.180000||
B|NU|20250926|09:44:45|S|100|15.785000||
B|NVDA|20250926|09:44:45|S|50|177.140000||
B|NVDA|20250926|09:44:45|S|100|177.135000||
B|NVDA|20250926|09:44:45|S|100|177.150700||
B|SMCX|20250926|09:44:45|S|68|35.050000||
B|SNOW|20250926|09:44:45|S|40|224.540000||
B|TSLA|20250926|09:44:45|S|35|426.713400||
B|TSLA|20250926|09:44:45|S|200|426.863900||
B|TSM|20250926|09:44:45|S|1|273.090000||
B|AAPL|20250926|09:44:46|S|30|255.660000||
B|AMZN|20250926|09:44:46|S|3|220.038800||
B|BAK|20250926|09:44:46|S|74|2.745000||
B|BBD|20250926|09:44:46|S|82|3.285000||
B|BULL|20250926|09:44:46|S|120|14.795000||
B|GRAB|20250926|09:44:46|S|400|6.135000||
B|INTC|20250926|09:44:46|S|500|34.799300||
B|NVDA|20250926|09:44:46|S|2|177.119300||
B|NVDA|20250926|09:44:46|S|100|177.115000||
B|OKLO|20250926|09:44:46|S|100|112.890000||
B|TEM|20250926|09:44:46|S|15|79.530000||
B|VOO|20250926|09:44:46|S|2|609.369100||
B|AGMH|20250926|09:44:47|S|200|9.350000||
B|AMZN|20250926|09:44:47|S|5|220.038800||
B|APRE|20250926|09:44:47|S|100|1.430000||
B|GOOG|20250926|09:44:47|S|8|247.900000||
B|NUAI|20250926|09:44:47|S|100|1.850000||
B|NUAI|20250926|09:44:47|S|100|1.850000||
B|OKLO|20250926|09:44:47|S|175|112.650000||
B|PALL|20250926|09:44:47|S|17|115.700000||
B|RIOT|20250926|09:44:47|S|100|16.929300||
B|TSLA|20250926|09:44:47|S|900|426.690000||
B|TSM|20250926|09:44:47|S|100|273.130000||
B|AEM|20250926|09:44:48|S|2|161.240000||
B|AMZN|20250926|09:44:48|S|100|219.992000||
B|APRE|20250926|09:44:48|S|200|1.460000||
B|BA|20250926|09:44:48|S|100|220.270000||
B|BBAI|20250926|09:44:48|S|100|6.895000||
B|BBAI|20250926|09:44:48|S|206|6.900000||
B|FBTC|20250926|09:44:48|S|10|95.593500||
B|FCX|20250926|09:44:48|S|400|35.619100||
B|FUTU|20250926|09:44:48|S|1|170.090000||
B|HTHT|20250926|09:44:48|S|1|39.440000||
B|MSTU|20250926|09:44:48|S|3|4.115000||
B|NVDA|20250926|09:44:48|S|100|177.095000||
B|NVOX|20250926|09:44:48|S|25|3.609900||
B|OKLO|20250926|09:44:48|S|283|112.650000||
B|PLTR|20250926|09:44:48|S|30|177.530000||
B|RIOT|20250926|09:44:48|S|100|16.939300||
B|TSLA|20250926|09:44:48|S|10|426.740000||
B|TSLA|20250926|09:44:48|S|184|426.790000||
B|AGMH|20250926|09:44:49|S|2|9.420000||
B|AMD|20250926|09:44:49|S|94|160.410000||
B|MSFT|20250926|09:44:49|S|50|513.150000||
B|NUAI|20250926|09:44:49|S|1000|1.845000||
B|OPEN|20250926|09:44:49|S|1300|8.769300||
B|SNAP|20250926|09:44:49|S|8100|8.225000||
B|TSLA|20250926|09:44:49|S|50|426.700000||
B|APP|20250926|09:44:50|S|100|652.690000||
B|ASTX|20250926|09:44:50|S|200|26.790000||
B|CSTM|20250926|09:44:50|S|16|15.160000||
B|IONQ|20250926|09:44:50|S|200|67.895000||
B|MBX|20250926|09:44:50|S|50|17.940000||
B|NTRS|20250926|09:44:50|S|3|134.600000||
B|ORCL|20250926|09:44:50|S|1|289.490000||
B|PDX|20250926|09:44:50|S|200|24.910000||
B|SGI|20250926|09:44:50|S|191|82.490000||
B|SGI|20250926|09:44:50|S|200|82.490000||
B|SOXX|20250926|09:44:50|S|70|267.999500||
B|TSLA|20250926|09:44:50|S|50|426.870000||
B|TSLA|20250926|09:44:50|S|75|426.710000||
B|TSLA|20250926|09:44:50|S|100|426.690000||
B|ALB|20250926|09:44:51|S|91|87.710000||
B|ASTX|20250926|09:44:51|S|1300|26.870000||
B|AXON|20250926|09:44:51|S|14|703.140000||
B|GOOGL|20250926|09:44:51|S|81|247.268600||
B|NVDA|20250926|09:44:51|S|50|177.117500||
B|OPEN|20250926|09:44:51|S|2000|8.760100||
B|PLTR|20250926|09:44:51|S|170|177.590000||
B|RGTI|20250926|09:44:51|S|2|31.840000||
B|TSLA|20250926|09:44:51|S|17|426.870000||
B|TSLA|20250926|09:44:51|S|142|426.770000||
B|TSLA|20250926|09:44:51|S|400|426.770000||
B|TSLA|20250926|09:44:51|S|900|426.750000||
B|UUUU|20250926|09:44:51|S|100|17.238800||
B|AAPL|20250926|09:44:52|S|300|255.590000||
B|ALB|20250926|09:44:52|S|100|87.771400||
B|ALSN|20250926|09:44:52|S|200|86.350000||
B|AMZN|20250926|09:44:52|S|200|220.001200||
B|BIAF|20250926|09:44:52|S|20|6.530000||
B|DVLT|20250926|09:44:52|S|500|1.215000||
B|IREN|20250926|09:44:52|S|1|42.575000||
B|OKLO|20250926|09:44:52|S|10|112.760000||
B|RGTI|20250926|09:44:52|S|2000|31.830000||
B|TARK|20250926|09:44:52|S|20|74.840000||
B|TEM|20250926|09:44:52|S|4|79.475800||
B|TSLA|20250926|09:44:52|S|50|426.980000||
B|XAIR|20250926|09:44:52|S|100|2.380000||
B|XOP|20250926|09:44:52|S|35|137.350000||
B|BAC|20250926|09:44:53|S|19|52.445000||
B|CALM|20250926|09:44:53|S|150|100.120000||
B|DVN|20250926|09:44:53|S|1000|36.470000||
B|ETHA|20250926|09:44:53|S|6|29.835000||
B|IREN|20250926|09:44:53|S|10|42.595000||
B|LLY|20250926|09:44:53|S|2|727.071000||
B|TEM|20250926|09:44:53|S|80|79.450000||
B|TSDD|20250926|09:44:53|S|214|10.940000||
B|UUUU|20250926|09:44:53|S|400|17.238800||
B|ARE|20250926|09:44:54|S|142|84.985100||
B|COST|20250926|09:44:54|S|20|918.280000||
B|CRDO|20250926|09:44:54|S|10|140.130000||
B|NBIS|20250926|09:44:54|S|300|107.150000||
B|NVDA|20250926|09:44:54|S|100|177.110000||
B|OPEN|20250926|09:44:54|S|100|8.790000||
B|QBTS|20250926|09:44:54|S|70|26.445000||
B|SMR|20250926|09:44:54|S|20|37.160000||
B|TEM|20250926|09:44:54|S|40|79.475800||
B|TSLA|20250926|09:44:54|S|5|426.900000||
B|TSLA|20250926|09:44:54|S|25|426.846100||
B|TSLA|20250926|09:44:54|S|68|426.826400||
B|TSLA|20250926|09:44:54|S|98|426.900000||
B|TWLO|20250926|09:44:54|S|30|101.610000||
B|UNH|20250926|09:44:54|S|1|346.800000||
B|AIIO|20250926|09:44:55|S|200|2.770000||
B|BB|20250926|09:44:55|S|300|4.905000||
B|BBAI|20250926|09:44:55|S|100|6.895000||
B|CRDO|20250926|09:44:55|S|200|140.260000||
B|LI|20250926|09:44:55|S|40|25.939100||
B|OPEN|20250926|09:44:55|S|100|8.800000||
B|RGTI|20250926|09:44:55|S|100|31.820000||
B|TEM|20250926|09:44:55|S|50|79.466000||
B|TSLA|20250926|09:44:55|S|10|426.730000||
B|TSLA|20250926|09:44:55|S|100|426.710000||
B|TSLL|20250926|09:44:55|S|5|19.510000||
B|AMD|20250926|09:44:56|S|10|160.430000||
B|BMNR|20250926|09:44:56|S|450|49.400000||
B|META|20250926|09:44:56|S|40|748.230000||
B|MU|20250926|09:44:56|S|250|157.240400||
B|NVDA|20250926|09:44:56|S|2|177.109300||
B|TRIP|20250926|09:44:56|S|100|17.520000||
B|AAPL|20250926|09:44:57|S|50|255.641700||
B|AVGO|20250926|09:44:57|S|125|333.950000||
B|BMNR|20250926|09:44:57|S|40|49.360000||
B|COIN|20250926|09:44:57|S|10|305.000000||
B|COST|20250926|09:44:57|S|1|917.950000||
B|LI|20250926|09:44:57|S|30|25.939100||
B|PLTR|20250926|09:44:57|S|50|177.410000||
B|TSLA|20250926|09:44:57|S|33|426.420000||
B|TSLA|20250926|09:44:57|S|100|426.360000||
B|USAR|20250926|09:44:57|S|100|17.550000||
B|VOO|20250926|09:44:57|S|1|609.459100||
B|BRK/B|20250926|09:44:58|S|10|500.850000||
B|CONL|20250926|09:44:58|S|20|30.805000||
B|CRNX|20250926|09:44:58|S|60|43.460000||
B|CRNX|20250926|09:44:58|S|447|43.460000||
B|CVNA|20250926|09:44:58|S|100|367.530000||
B|LI|20250926|09:44:58|S|100|25.939100||
B|NUAI|20250926|09:44:58|S|100|1.830000||
B|NUAI|20250926|09:44:58|S|100|1.830000||
B|PSTV|20250926|09:44:58|S|61|0.645900||
B|SGOV|20250926|09:44:58|S|38|100.680000||
B|SQQQ|20250926|09:44:58|S|500|15.665000||
B|TSLA|20250926|09:44:58|S|4|426.417300||
B|TSLA|20250926|09:44:58|S|4|426.417800||
B|COST|20250926|09:44:59|S|5|917.770000||
B|CRDO|20250926|09:44:59|S|50|140.050000||
B|IBM|20250926|09:44:59|S|50|286.200000||
B|LNG|20250926|09:44:59|S|4|239.630000||
B|PLTR|20250926|09:44:59|S|1|177.365000||
B|PLTR|20250926|09:44:59|S|1|177.380000||
B|QQQ|20250926|09:44:59|S|3|594.699500||
B|QYLD|20250926|09:44:59|S|395|16.900000||
B|RSG|20250926|09:44:59|S|25|229.920000||
B|TSLA|20250926|09:44:59|S|3|426.530000||
B|TSLA|20250926|09:44:59|S|58|426.550000||
B|WDFC|20250926|09:44:59|S|1|200.050000||
B|CLSK|20250926|09:45:00|S|50|12.557500||
B|CRM|20250926|09:45:00|S|1|242.240000||
B|CVNA|20250926|09:45:00|S|1|367.530000||
B|FNCL|20250926|09:45:00|S|1|76.652000||
B|GOOGL|20250926|09:45:00|S|1|247.265000||
B|HUM|20250926|09:45:00|S|70|255.820000||
B|INTU|20250926|09:45:00|S|26|696.950000||
B|LMT|20250926|09:45:00|S|46|490.100000||
B|MMM|20250926|09:45:00|S|88|154.140000||
B|MRVL|20250926|09:45:00|S|100|82.990000||
B|MTB|20250926|09:45:00|S|5|200.940000||
B|NRG|20250926|09:45:00|S|30|165.990000||
B|OPEN|20250926|09:45:00|S|30|8.799300||
B|PFE|20250926|09:45:00|S|1|23.770000||
B|RBLX|20250926|09:45:00|S|7|131.700000||
B|SCHD|20250926|09:45:00|S|100|27.199300||
B|STZ|20250926|09:45:00|S|57|132.850000||
B|STZ|20250926|09:45:00|S|71|132.850000||
B|TSLA|20250926|09:45:00|S|1|426.600000||
B|TSLA|20250926|09:45:00|S|10|426.636000||
B|TSLA|20250926|09:45:00|S|10|426.650000||
B|TSLA|20250926|09:45:00|S|20|426.716800||
B|YPF|20250926|09:45:00|S|25|27.200000||
B|AAL|20250926|09:45:01|S|5|11.369300||
B|AIR|20250926|09:45:01|S|321|84.520000||
B|CORZ|20250926|09:45:01|S|400|16.510900||
B|CRWV|20250926|09:45:01|S|50|124.780000||
B|EWC|20250926|09:45:01|S|79|50.145000||
B|IPX|20250926|09:45:01|S|59|51.010000||
B|LAES|20250926|09:45:01|S|50|3.900000||
B|NVDA|20250926|09:45:01|S|500|177.105000||
B|OKLO|20250926|09:45:01|S|50|112.740000||
B|OKLO|20250926|09:45:01|S|100|112.700000||
B|PLTR|20250926|09:45:01|S|18|177.461400||
B|RGTI|20250926|09:45:01|S|300|31.821200||
B|TEAM|20250926|09:45:01|S|30|162.300000||
B|TSLA|20250926|09:45:01|S|8|426.630000||
B|TSLA|20250926|09:45:01|S|50|426.614200||
B|TSLA|20250926|09:45:01|S|50|426.660000||
B|YPF|20250926|09:45:01|S|3|27.200000||
B|B|20250926|09:45:02|S|2|34.046000||
B|BITO|20250926|09:45:02|S|100|18.834600||
B|EBAY|20250926|09:45:02|S|7|92.240000||
B|HAL|20250926|09:45:02|S|100|25.489000||
B|KLAR|20250926|09:45:02|S|100|39.720000||
B|LAR|20250926|09:45:02|S|200|3.770000||
B|LEU|20250926|09:45:02|S|10|308.680000||
B|MRM|20250926|09:45:02|S|100|3.900000||
B|MS|20250926|09:45:02|S|13|160.865000||
B|MU|20250926|09:45:02|S|95|157.130000||
B|NVDA|20250926|09:45:02|S|59|177.040000||
B|NVDA|20250926|09:45:02|S|100|176.990700||
B|OKLO|20250926|09:45:02|S|10|112.620000||
B|RDDT|20250926|09:45:02|S|22|235.990000||
B|RGTI|20250926|09:45:02|S|400|31.840000||
B|SII|20250926|09:45:02|S|51|79.610000||
B|SMR|20250926|09:45:02|S|100|37.130000||
B|TSLA|20250926|09:45:02|S|28|426.606900||
B|Z|20250926|09:45:02|S|300|78.470000||
B|BAC|20250926|09:45:03|S|2|52.425000||
B|CRNX|20250926|09:45:03|S|100|43.450000||
B|DNN|20250926|09:45:03|S|100|2.810000||
B|ETHA|20250926|09:45:03|S|200|29.825000||
B|HOOD|20250926|09:45:03|S|50|123.327800||
B|PLTR|20250926|09:45:03|S|1|177.314700||
B|SYM|20250926|09:45:03|S|100|51.650000||
B|TAN|20250926|09:45:03|S|9|43.100000||
B|TLRY|20250926|09:45:03|S|500|1.195000||
B|TSLA|20250926|09:45:03|S|37|426.680000||
B|TSLA|20250926|09:45:03|S|100|426.716500||
B|AGMH|20250926|09:45:04|S|5|9.250000||
B|AVGO|20250926|09:45:04|S|25|334.000000||
B|DIA|20250926|09:45:04|S|32|462.433100||
B|IONQ|20250926|09:45:04|S|58|67.890000||
B|META|20250926|09:45:04|S|30|748.110000||
B|MOB|20250926|09:45:04|S|33|10.348400||
B|NVDA|20250926|09:45:04|S|400|176.997600||
B|PLTR|20250926|09:45:04|S|17|177.275000||
B|SOXL|20250926|09:45:04|S|300|33.635000||
B|TSLA|20250926|09:45:04|S|1|426.670000||
B|AMD|20250926|09:45:05|S|100|160.180000||
B|AXON|20250926|09:45:05|S|2|702.170000||
B|BIAF|20250926|09:45:05|E|200|6.250000||
B|CNC|20250926|09:45:05|S|40|35.089000||
B|CRDO|20250926|09:45:05|S|1|140.180000||
B|DVLT|20250926|09:45:05|S|1800|1.185000||
B|IWY|20250926|09:45:05|S|1|270.570000||
B|MSTX|20250926|09:45:05|E|3|18.860000||
B|NKE|20250926|09:45:05|S|50|69.305000||
B|OXY|20250926|09:45:05|S|42|47.600000||
B|PFIX|20250926|09:45:05|S|10|48.060000||
B|PLTR|20250926|09:45:05|S|100|177.190000||
B|TSLA|20250926|09:45:05|S|75|426.450000||
B|TSLA|20250926|09:45:05|S|100|426.630000||
B|TSLA|20250926|09:45:05|S|128|426.424100||
B|TSLA|20250926|09:45:05|S|296|426.420000||
B|WOLF|20250926|09:45:05|S|400|1.520000||
B|AAPL|20250926|09:45:06|S|1|255.800000||
B|CLPT|20250926|09:45:06|S|1|19.450000||
B|CRWV|20250926|09:45:06|S|50|124.750000||
B|GEN|20250926|09:45:06|S|120|28.589300||
B|KBR|20250926|09:45:06|S|100|47.290000||
B|MSTX|20250926|09:45:06|S|200|18.865000||
B|NVDA|20250926|09:45:06|S|3|176.857500||
B|NVDA|20250926|09:45:06|S|2000|176.910000||
B|SCHD|20250926|09:45:06|S|1|27.200000||
B|SNOW|20250926|09:45:06|S|4|224.150000||
B|Z|20250926|09:45:06|S|23|78.486700||
B|AAPL|20250926|09:45:07|S|5|255.799600||
B|BBAI|20250926|09:45:07|S|320|6.885000||
B|CHWY|20250926|09:45:07|S|100|39.028800||
B|CHWY|20250926|09:45:07|S|200|39.008800||
B|DDOG|20250926|09:45:07|S|70|137.460000||
B|NBIS|20250926|09:45:07|S|1|106.810000||
B|NUAI|20250926|09:45:07|S|100|1.820000||
B|NUAI|20250926|09:45:07|S|400|1.820000||
B|NVDA|20250926|09:45:07|S|48|176.760000||
B|OKLO|20250926|09:45:07|S|10|112.690000||
B|OKLO|20250926|09:45:07|S|80|112.740000||
B|QSI|20250926|09:45:07|E|20|1.540000||
B|RGTI|20250926|09:45:07|S|100|31.740900||
B|SMCI|20250926|09:45:07|S|500|45.242000||
B|SOFI|20250926|09:45:07|S|100|27.870700||
B|SPXC|20250926|09:45:07|S|100|183.420000||
B|VRT|20250926|09:45:07|S|38|138.540000||
B|WOLF|20250926|09:45:07|S|100|1.520000||
B|YANG|20250926|09:45:07|S|10|22.945000||
B|AAPL|20250926|09:45:08|S|50|255.788800||
B|BBAI|20250926|09:45:08|S|100|6.885000||
B|CHWY|20250926|09:45:08|S|40|39.028800||
B|COIN|20250926|09:45:08|S|8|304.440000||
B|CRWV|20250926|09:45:08|S|200|124.650000||
B|HIMS|20250926|09:45:08|S|100|54.920000||
B|HIMS|20250926|09:45:08|S|100|54.920000||
B|MSTR|20250926|09:45:08|S|20|301.406900||
B|NVDA|20250926|09:45:08|S|3|176.757500||
B|OPEN|20250926|09:45:08|S|100|8.799300||
B|OPEN|20250926|09:45:08|S|100|8.800000||
B|PLTR|20250926|09:45:08|S|300|177.070000||
B|TEM|20250926|09:45:08|S|10|79.150000||
B|TEM|20250926|09:45:08|S|100|79.150000||
B|TSLA|20250926|09:45:08|S|12|426.040000||
B|TSLA|20250926|09:45:08|S|100|426.060000||
B|ULCC|20250926|09:45:08|S|100|4.960000||
B|ZM|20250926|09:45:08|S|1|84.095000||
B|BBAI|20250926|09:45:09|S|100|6.890000||
B|BN|20250926|09:45:09|S|30|68.775000||
B|BX|20250926|09:45:09|S|56|177.470000||
B|CHWY|20250926|09:45:09|S|14|39.038600||
B|CRWV|20250926|09:45:09|S|5|124.714200||
B|JOBY|20250926|09:45:09|S|9|15.939900||
B|NTRS|20250926|09:45:09|S|10|134.450000||
B|NUAI|20250926|09:45:09|S|100|1.830000||
B|NVDA|20250926|09:45:09|S|3|176.777500||
B|ORCL|20250926|09:45:09|S|78|289.900000||
B|ORCL|20250926|09:45:09|S|100|289.950000||
B|RDW|20250926|09:45:09|S|1|8.860000||
B|SERV|20250926|09:45:09|S|200|12.000000||
B|TQQQ|20250926|09:45:09|S|1|100.405000||
B|TSLA|20250926|09:45:09|S|19|425.900000||
B|TSLA|20250926|09:45:09|S|20|425.910000||
B|TSLA|20250926|09:45:09|S|29|425.880000||
B|TSLA|20250926|09:45:09|S|100|425.870000||
B|UBER|20250926|09:45:09|S|300|97.850000||
B|APP|20250926|09:45:10|S|70|651.220000||
B|BBAI|20250926|09:45:10|S|100|6.885000||
B|CRWV|20250926|09:45:10|S|3|124.650000||
B|HOOD|20250926|09:45:10|S|12|123.027800||
B|MRAL|20250926|09:45:10|S|12|17.890000||
B|MSOS|20250926|09:45:10|S|1|4.290000||
B|NVDA|20250926|09:45:10|S|2|176.759300||
B|ORCL|20250926|09:45:10|S|175|289.770000||
B|ORCL|20250926|09:45:10|S|200|289.790000||
B|PLTR|20250926|09:45:10|S|300|177.020000||
B|RGTI|20250926|09:45:10|S|100|31.770000||
B|SPY|20250926|09:45:10|S|51|660.690000||
B|TQQQ|20250926|09:45:10|S|550|100.382500||
B|TSLA|20250926|09:45:10|S|50|425.660000||
B|TSLG|20250926|09:45:10|S|2|9.710000||
B|TSLL|20250926|09:45:10|S|10|19.415000||
B|AGMH|20250926|09:45:11|S|100|9.150000||
B|AVGO|20250926|09:45:11|S|7|333.870000||
B|DVLT|20250926|09:45:11|S|170|1.190000||
B|EOSE|20250926|09:45:11|S|2300|10.090000||
B|IREN|20250926|09:45:11|S|100|42.541000||
B|NVDA|20250926|09:45:11|S|3|176.717500||
B|SPY|20250926|09:45:11|S|100|660.640000||
B|TSLA|20250926|09:45:11|S|20|425.580000||
B|TSLA|20250926|09:45:11|S|100|425.630000||
B|ACHR|20250926|09:45:12|S|100|9.499300||
B|AMD|20250926|09:45:12|S|100|160.040000||
B|COIN|20250926|09:45:12|S|10|304.150000||
B|DVLT|20250926|09:45:12|S|424|1.195000||
B|HOOD|20250926|09:45:12|S|200|122.990000||
B|MUD|20250926|09:45:12|S|100|11.790000||
B|NVDA|20250926|09:45:12|S|3|176.817500||
B|NVDA|20250926|09:45:12|S|100|176.774900||
B|OKLO|20250926|09:45:12|S|10|112.370000||
B|ORCL|20250926|09:45:12|S|9|289.830000||
B|ORCL|20250926|09:45:12|S|17|289.800000||
B|AMC|20250926|09:45:13|S|100|2.830000||
B|BITF|20250926|09:45:13|S|77|2.565000||
B|CRCL|20250926|09:45:13|S|5|125.180000||
B|IONQ|20250926|09:45:13|S|100|67.730000||
B|MP|20250926|09:45:13|S|63|74.210000||
B|MP|20250926|09:45:13|S|522|74.180000||
B|MP|20250926|09:45:13|S|815|74.190000||
B|NVDA|20250926|09:45:13|S|500|176.780700||
B|NVDA|20250926|09:45:13|S|1020|176.789300||
B|OKLO|20250926|09:45:13|S|13|112.270000||
B|OUST|20250926|09:45:13|S|54|28.150000||
B|PLTR|20250926|09:45:13|S|25|176.998600||
B|RCAT|20250926|09:45:13|S|700|10.100000||
B|TROW|20250926|09:45:13|S|1|103.863600||
B|TSLA|20250926|09:45:13|S|3|425.610000||
B|CEGX|20250926|09:45:14|S|40|26.700000||
B|EOSE|20250926|09:45:14|S|100|10.090000||
B|FIG|20250926|09:45:14|S|5|53.765000||
B|LULU|20250926|09:45:14|S|500|172.640000||
B|MU|20250926|09:45:14|S|100|157.032600||
B|NVDA|20250926|09:45:14|S|10|176.757500||
B|NVDA|20250926|09:45:14|S|30|176.760000||
B|NVDA|20250926|09:45:14|S|50|176.767500||
B|NVTS|20250926|09:45:14|S|15|6.365000||
B|PLTR|20250926|09:45:14|S|77|177.008800||
B|PLUG|20250926|09:45:14|S|10|2.335000||
B|TSLA|20250926|09:45:14|S|20|425.700000||
B|TSLA|20250926|09:45:14|S|25|425.755000||
B|TSLA|20250926|09:45:14|S|100|425.700000||
B|V|20250926|09:45:14|S|30|338.140000||
B|VEA|20250926|09:45:14|S|1|59.269300||
B|CRNX|20250926|09:45:15|S|2|43.450000||
B|CRWV|20250926|09:45:15|S|100|124.580000||
B|EXK|20250926|09:45:15|S|700|7.769300||
B|LMND|20250926|09:45:15|S|10|50.746800||
B|PINS|20250926|09:45:15|S|500|33.965200||
B|TEM|20250926|09:45:15|S|20|79.155800||
B|UUUU|20250926|09:45:15|S|100|17.328500||
B|AMD|20250926|09:45:16|S|100|160.000000||
B|CRWV|20250926|09:45:16|S|100|124.460000||
B|HIVE|20250926|09:45:16|E|10|3.450000||
B|INTC|20250926|09:45:16|S|50|34.629300||
B|JPM|20250926|09:45:16|S|419|316.550000||
B|LMTL|20250926|09:45:16|S|83|32.510000||
B|NVDA|20250926|09:45:16|S|200|176.709300||
B|OUST|20250926|09:45:16|S|200|28.110000||
B|RGTI|20250926|09:45:16|S|10|31.720000||
B|TQQQ|20250926|09:45:16|S|1|100.279300||
B|TQQQ|20250926|09:45:16|S|561|100.299300||
B|TSLA|20250926|09:45:16|S|35|425.540000||
B|TSLA|20250926|09:45:16|S|40|425.485000||
B|VGT|20250926|09:45:16|S|1|736.360000||
B|ZS|20250926|09:45:16|S|1|287.098600||
B|ZS|20250926|09:45:16|S|1|287.144800||
B|ZS|20250926|09:45:16|S|2|287.150900||
B|ZS|20250926|09:45:16|S|2|287.155600||
B|ZS|20250926|09:45:16|S|5|287.334600||
B|CLX|20250926|09:45:17|S|2|123.828000||
B|GGLS|20250926|09:45:17|S|40|8.765000||
B|GSK|20250926|09:45:17|S|2|40.079300||
B|INTC|20250926|09:45:17|S|20|34.610000||
B|OKLO|20250926|09:45:17|S|200|112.160000||
B|SMR|20250926|09:45:17|S|20|37.000000||
B|TQQQ|20250926|09:45:17|S|1|100.279300||
B|ZS|20250926|09:45:17|S|1|287.049000||
B|ALB|20250926|09:45:18|S|50|87.309000||
B|BMNR|20250926|09:45:18|S|18|49.310000||
B|INTC|20250926|09:45:18|S|5|34.640000||
B|LI|20250926|09:45:18|S|50|25.919100||
B|LI|20250926|09:45:18|S|3600|25.890000||
B|MRVL|20250926|09:45:18|S|6|82.870000||
B|NVDA|20250926|09:45:18|S|3|176.687500||
B|RGTI|20250926|09:45:18|S|100|31.720000||
B|RIOT|20250926|09:45:18|S|300|16.840000||
B|TSLA|20250926|09:45:18|S|1|425.450000||
B|TSLA|20250926|09:45:18|S|2|425.460000||
B|TSLA|20250926|09:45:18|S|3|425.400000||
B|DQ|20250926|09:45:19|S|50|29.500000||
B|LXEO|20250926|09:45:19|S|100|6.450000||
B|OUST|20250926|09:45:19|S|200|28.100000||
B|PLTR|20250926|09:45:19|S|25|176.861700||
B|PLTR|20250926|09:45:19|S|130|176.861400||
B|TEM|20250926|09:45:19|S|3|79.000000||
B|TSLA|20250926|09:45:19|S|95|425.360000||
B|TSLA|20250926|09:45:19|S|100|425.377800||
B|TSLA|20250926|09:45:19|S|197|425.320000||
B|AMD|20250926|09:45:20|S|20|160.050000||
B|CWVX|20250926|09:45:20|S|100|17.200000||
B|HOOD|20250926|09:45:20|S|500|122.888600||
B|INTC|20250926|09:45:20|S|100|34.640700||
B|MSTU|20250926|09:45:20|S|1000|4.100000||
B|NVDA|20250926|09:45:20|S|100|176.735000||
B|RBRK|20250926|09:45:20|S|200|81.070000||
B|SPGI|20250926|09:45:20|S|3|488.500000||
B|SPY|20250926|09:45:20|S|500|660.560700||
B|TSLA|20250926|09:45:20|S|20|425.229700||
B|TSLA|20250926|09:45:20|S|66|425.207300||
B|TSLA|20250926|09:45:20|S|100|425.286900||
B|UBER|20250926|09:45:20|S|2|97.830000||
B|WB|20250926|09:45:20|S|5|12.130000||
B|COST|20250926|09:45:21|S|1|918.720000||
B|NVDA|20250926|09:45:21|S|15|176.779300||
B|NVDA|20250926|09:45:21|S|166|176.769300||
B|ORC|20250926|09:45:21|S|100|7.050000||
B|PLTR|20250926|09:45:21|S|7|176.990000||
B|SPY|20250926|09:45:21|S|10|660.690700||
B|TSLA|20250926|09:45:21|S|25|425.264000||
B|VRT|20250926|09:45:21|S|40|138.465000||
B|WMB|20250926|09:45:21|S|80|63.960000||
B|BA|20250926|09:45:22|S|30|219.900000||
B|CRWV|20250926|09:45:22|S|8|124.510000||
B|LRCX|20250926|09:45:22|S|45|127.840000||
B|NVDA|20250926|09:45:22|S|28|176.770700||
B|NVDA|20250926|09:45:22|S|100|176.799000||
B|OUST|20250926|09:45:22|S|200|28.100000||
B|QURE|20250926|09:45:22|S|200|50.910000||
B|SGML|20250926|09:45:22|S|300|7.090000||
B|TSLA|20250926|09:45:22|S|5|425.173500||
B|TSLA|20250926|09:45:22|S|36|425.250000||
B|UNH|20250926|09:45:22|S|3|346.930000||
B|UPRO|20250926|09:45:22|S|10|108.931900||
B|UUUU|20250926|09:45:22|S|1006|17.258800||
B|BMNR|20250926|09:45:23|S|18|49.480000||
B|CRDO|20250926|09:45:23|S|20|140.355000||
B|JD|20250926|09:45:23|S|100|34.520000||
B|MRVL|20250926|09:45:23|S|100|82.980000||
B|NB|20250926|09:45:23|S|200|6.800000||
B|OPEN|20250926|09:45:23|S|600|8.780000||
B|PINS|20250926|09:45:23|S|51|34.000000||
B|WOLF|20250926|09:45:23|S|1000|1.490000||
B|AVGO|20250926|09:45:24|S|1|333.665000||
B|BAC|20250926|09:45:24|S|20|52.425000||
B|BIAF|20250926|09:45:24|S|100|6.570000||
B|BTQ|20250926|09:45:24|S|900|6.140000||
B|CLSK|20250926|09:45:24|S|100|12.539300||
B|LYTS|20250926|09:45:24|S|68|23.890000||
B|MP|20250926|09:45:24|S|10|73.910000||
B|OKLO|20250926|09:45:24|S|5|112.200000||
B|TSLA|20250926|09:45:24|S|2|425.403900||
B|TSLA|20250926|09:45:24|S|50|425.374200||
B|TXRH|20250926|09:45:24|S|51|163.260000||
B|BIAF|20250926|09:45:25|S|100|6.650000||
B|BIRK|20250926|09:45:25|S|16|45.330000||
B|CLSK|20250926|09:45:25|S|1|12.549300||
B|CRDO|20250926|09:45:25|S|20|140.570000||
B|ISRG|20250926|09:45:25|S|27|441.760000||
B|NB|20250926|09:45:25|S|1800|6.790000||
B|ORCL|20250926|09:45:25|S|1|290.390000||
B|OUST|20250926|09:45:25|S|100|28.140000||
B|RIVN|20250926|09:45:25|S|50|16.028100||
B|SMLR|20250926|09:45:25|S|200|29.280000||
B|TSLA|20250926|09:45:25|S|15|425.400000||
B|TSLA|20250926|09:45:25|S|20|425.370000||
B|YPF|20250926|09:45:25|S|115|27.210000||
B|AFRM|20250926|09:45:26|S|500|76.200000||
B|AMZN|20250926|09:45:26|S|5|219.860000||
B|AVGO|20250926|09:45:26|S|20|333.770000||
B|FCX|20250926|09:45:26|S|100|35.639000||
B|INTC|20250926|09:45:26|S|338|34.590700||
B|KNOP|20250926|09:45:26|S|200|9.540000||
B|LMT|20250926|09:45:26|S|1|489.920000||
B|MRM|20250926|09:45:26|S|100|3.750000||
B|NOC|20250926|09:45:26|S|1|594.045000||
B|NVDA|20250926|09:45:26|S|100|176.839300||
B|PLTU|20250926|09:45:26|S|100|96.230000||
B|QBTS|20250926|09:45:26|S|100|26.375000||
B|TEM|20250926|09:45:26|S|70|79.132800||
B|TSLA|20250926|09:45:26|S|3|425.590000||
B|XLV|20250926|09:45:26|S|10|135.325000||
B|BALL|20250926|09:45:27|S|3|49.270000||
B|BB|20250926|09:45:27|S|100|4.910000||
B|BIAF|20250926|09:45:27|S|50|6.590000||
B|CAN|20250926|09:45:27|E|2500|0.816100||
B|OPEN|20250926|09:45:27|S|30|8.790000||
B|ORCL|20250926|09:45:27|S|100|290.490000||
B|TSLA|20250926|09:45:27|S|30|425.615000||
B|TSLA|20250926|09:45:27|S|37|425.510000||
B|TSLA|20250926|09:45:27|S|40|425.537900||
B|TSLA|20250926|09:45:27|S|50|425.560000||
B|TSLA|20250926|09:45:27|S|50|425.575800||
B|TSLA|20250926|09:45:27|S|100|425.570000||
B|TSLQ|20250926|09:45:27|S|200|8.819300||
B|VEA|20250926|09:45:27|S|1|59.279300||
B|BE|20250926|09:45:28|S|100|66.930000||
B|IT|20250926|09:45:28|S|16|263.570000||
B|IT|20250926|09:45:28|S|34|263.600000||
B|NVDA|20250926|09:45:28|S|10|176.816500||
B|OPEN|20250926|09:45:28|S|120|8.799300||
B|PLTR|20250926|09:45:28|S|100|177.180000||
B|QURE|20250926|09:45:28|S|100|51.190000||
B|STIM|20250926|09:45:28|S|400|2.660000||
B|STIM|20250926|09:45:28|S|1200|2.660000||
B|TSLA|20250926|09:45:28|S|10|425.546800||
B|TSLA|20250926|09:45:28|S|30|425.512000||
B|TSLA|20250926|09:45:28|S|50|425.546500||
B|TSLA|20250926|09:45:28|S|100|425.400000||
B|VUZI|20250926|09:45:28|S|500|3.100000||
B|WOLF|20250926|09:45:28|S|200|1.485000||
B|AGMH|20250926|09:45:29|S|15|9.160000||
B|BA|20250926|09:45:29|S|10|220.040000||
B|BMNR|20250926|09:45:29|S|160|49.395000||
B|BULL|20250926|09:45:29|S|10|14.729300||
B|CRWV|20250926|09:45:29|S|100|124.580000||
B|JPM|20250926|09:45:29|S|5|316.460000||
B|KO|20250926|09:45:29|S|1|66.189300||
B|OPEN|20250926|09:45:29|S|100|8.810000||
B|RDDT|20250926|09:45:29|S|12|235.550000||
B|SLV|20250926|09:45:29|S|618|41.233500||
B|SNAL|20250926|09:45:29|S|200|0.993400||
B|SNOW|20250926|09:45:29|S|3|224.820000||
B|TSLA|20250926|09:45:29|S|11|425.486300||
B|TSLA|20250926|09:45:29|S|100|425.475500||
B|U|20250926|09:45:29|S|40|41.620000||
B|VEON|20250926|09:45:29|S|15|54.220000||
B|VGT|20250926|09:45:29|S|1|736.900000||
B|WCC|20250926|09:45:29|S|5|210.650000||
B|AMD|20250926|09:45:30|S|50|160.062000||
B|AMD|20250926|09:45:30|S|200|160.080000||
B|BIAF|20250926|09:45:30|E|100|6.589600||
B|BIAF|20250926|09:45:30|S|100|6.600100||
B|BWMX|20250926|09:45:30|S|25|12.965000||
B|CRNX|20250926|09:45:30|S|45|43.570000||
B|IONZ|20250926|09:45:30|S|200|4.310000||
B|LMND|20250926|09:45:30|S|195|51.056800||
B|NUGT|20250926|09:45:30|S|196|143.180000||
B|NVDA|20250926|09:45:30|S|100|176.769300||
B|RGTI|20250926|09:45:30|S|200|31.780700||
B|SNOW|20250926|09:45:30|S|37|224.800000||
B|TSM|20250926|09:45:30|S|1|272.640000||
B|TSM|20250926|09:45:30|S|100|272.700000||
B|ACN|20250926|09:45:31|S|3|232.860000||
B|ALB|20250926|09:45:31|S|50|87.110000||
B|APP|20250926|09:45:31|S|50|651.680000||
B|CLSK|20250926|09:45:31|S|300|12.529300||
B|DUOL|20250926|09:45:31|S|1|315.040000||
B|NVDA|20250926|09:45:31|S|100|176.729300||
B|QBTS|20250926|09:45:31|S|40|26.295000||
B|THRM|20250926|09:45:31|S|200|34.910000||
B|TSLA|20250926|09:45:31|S|1|425.040000||
B|AMPY|20250926|09:45:32|S|3000|6.250000||
B|AVGO|20250926|09:45:32|S|200|333.705000||
B|HAL|20250926|09:45:32|S|111|25.470000||
B|TSLA|20250926|09:45:32|S|10|424.874500||
B|TSLA|20250926|09:45:32|S|12|424.920000||
B|TSLA|20250926|09:45:32|S|25|424.960000||
B|CLSK|20250926|09:45:33|S|400|12.529300||
B|CRWV|20250926|09:45:33|S|100|124.650000||
B|GRRR|20250926|09:45:33|S|100|19.930000||
B|IBM|20250926|09:45:33|S|14|285.550000||
B|NVDA|20250926|09:45:33|S|10|176.789300||
B|NVTS|20250926|09:45:33|S|2000|6.375000||
B|OKLO|20250926|09:45:33|S|100|112.450000||
B|OKLO|20250926|09:45:33|S|100|112.460000||
B|TNA|20250926|09:45:33|S|3|44.309300||
B|TSLA|20250926|09:45:33|S|100|425.340000||
B|TSLA|20250926|09:45:33|S|125|425.294400||
B|TSLA|20250926|09:45:33|S|300|425.330000||
B|NNE|20250926|09:45:34|S|50|39.830000||
B|QCOM|20250926|09:45:34|S|10|169.900000||
B|RCAT|20250926|09:45:34|S|60|10.120000||
B|SQQQ|20250926|09:45:34|S|19|15.700000||
B|TSLA|20250926|09:45:34|S|20|425.300000||
B|TSLA|20250926|09:45:34|S|100|425.390000||
B|WOLF|20250926|09:45:34|S|100|1.485000||
B|ENPH|20250926|09:45:35|S|50|36.528000||
B|FCX|20250926|09:45:35|S|500|35.685000||
B|FIG|20250926|09:45:35|S|1|53.780000||
B|IREN|20250926|09:45:35|S|274|42.838600||
B|MP|20250926|09:45:35|S|705|73.960000||
B|NET|20250926|09:45:35|S|50|218.180000||
B|ORKA|20250926|09:45:35|S|100|15.440000||
B|QUBT|20250926|09:45:35|S|100|20.940000||
B|SNOW|20250926|09:45:35|S|60|224.870000||
B|TSLA|20250926|09:45:35|S|10|425.350000||
B|TSLA|20250926|09:45:35|S|100|425.430000||
B|TXN|20250926|09:45:35|S|7|185.255000||
B|W|20250926|09:45:35|S|24|86.340000||
B|AAMI|20250926|09:45:36|S|3|48.790000||
B|ALB|20250926|09:45:36|S|50|87.170000||
B|BA|20250926|09:45:36|S|11|220.300000||
B|BE|20250926|09:45:36|S|100|66.860000||
B|EOSE|20250926|09:45:36|S|900|10.120000||
B|HUT|20250926|09:45:36|S|100|33.380000||
B|KB|20250926|09:45:36|S|80|81.010000||
B|MSTU|20250926|09:45:36|S|480|4.095000||
B|ORCL|20250926|09:45:36|S|100|290.210000||
B|PLTR|20250926|09:45:36|S|10|177.202200||
B|PLTR|20250926|09:45:36|S|300|177.230000||
B|QBTS|20250926|09:45:36|S|10|26.339300||
B|RXRX|20250926|09:45:36|S|5|4.645000||
B|SQQQ|20250926|09:45:36|S|850|15.690000||
B|TSLA|20250926|09:45:36|S|75|425.390000||
B|TSLA|20250926|09:45:36|S|87|425.430000||
B|UVXY|20250926|09:45:36|S|23|10.865000||
B|AMD|20250926|09:45:37|S|140|160.130000||
B|ARES|20250926|09:45:37|S|15|164.940000||
B|BTC|20250926|09:45:37|S|12|48.503500||
B|COHR|20250926|09:45:37|S|52|105.740000||
B|GEN|20250926|09:45:37|S|12|28.618800||
B|IBM|20250926|09:45:37|S|1|285.750000||
B|NVDA|20250926|09:45:37|S|300|176.825000||
B|OKLO|20250926|09:45:37|S|25|112.430000||
B|PLTR|20250926|09:45:37|S|50|177.190000||
B|QQQ|20250926|09:45:37|S|200|594.365000||
B|QYLD|20250926|09:45:37|S|1|16.895000||
B|TSLA|20250926|09:45:37|S|15|425.350000||
B|XLE|20250926|09:45:37|S|100|92.065000||
B|AMC|20250926|09:45:38|S|200|2.835000||
B|AR|20250926|09:45:38|S|100|34.240000||
B|COIN|20250926|09:45:38|S|30|304.890000||
B|ECL|20250926|09:45:38|S|1|269.410000||
B|ECL|20250926|09:45:38|S|1|269.700000||
B|GEN|20250926|09:45:38|S|120|28.599100||
B|GFS|20250926|09:45:38|S|20|35.500000||
B|LCID|20250926|09:45:38|S|1|23.960000||
B|MS|20250926|09:45:38|S|100|160.950000||
B|MS|20250926|09:45:38|S|400|160.970000||
B|NVDA|20250926|09:45:38|S|12|176.830700||
B|NVDA|20250926|09:45:38|S|100|176.789300||
B|ORCL|20250926|09:45:38|S|11|290.200000||
B|SBET|20250926|09:45:38|S|20|16.070000||
B|TSLA|20250926|09:45:38|S|1|425.201800||
B|TSLA|20250926|09:45:38|S|5|425.201800||
B|ZM|20250926|09:45:38|S|2|84.080000||
B|BOXX|20250926|09:45:39|S|975|113.825000||
B|LI|20250926|09:45:39|S|205|25.959100||
B|NVDA|20250926|09:45:39|S|200|176.810500||
B|RDY|20250926|09:45:39|S|144|14.160000||
B|TSLA|20250926|09:45:39|S|50|425.156500||
B|TSLA|20250926|09:45:39|S|66|425.260000||
B|TSLA|20250926|09:45:39|S|75|425.120000||
B|TSLA|20250926|09:45:39|S|100|425.280000||
B|TSLA|20250926|09:45:39|S|581|425.150000||
B|VOO|20250926|09:45:39|S|1|609.238800||
B|ATI|20250926|09:45:40|S|50|81.084700||
B|BIAF|20250926|09:45:40|E|1000|6.670500||
B|CLSK|20250926|09:45:40|S|100|12.510000||
B|MRM|20250926|09:45:40|S|132|3.750000||
B|MRM|20250926|09:45:40|S|300|3.749900||
B|MRVL|20250926|09:45:40|S|109|82.930000||
B|MRVL|20250926|09:45:40|S|170|82.937800||
B|TQQQ|20250926|09:45:40|S|7|100.429300||
B|TSLA|20250926|09:45:40|S|100|425.380000||
B|TSLA|20250926|09:45:40|S|200|425.383600||
B|UNH|20250926|09:45:40|S|50|347.660000||
B|APP|20250926|09:45:41|S|222|651.360000||
B|DE|20250926|09:45:41|S|1|469.800000||
B|ENPH|20250926|09:45:41|S|280|36.510000||
B|FGNX|20250926|09:45:41|S|200|5.880000||
B|LLY|20250926|09:45:41|S|1|726.020000||
B|LMND|20250926|09:45:41|S|166|51.130000||
B|NUAI|20250926|09:45:41|S|3000|1.835000||
B|PLTR|20250926|09:45:41|S|34|177.158600||
B|SES|20250926|09:45:41|S|10|1.905000||
B|SPXL|20250926|09:45:41|S|10|207.128600||
B|TQQQ|20250926|09:45:41|S|200|100.438200||
B|TQQQ|20250926|09:45:41|S|300|100.438700||
B|WOLF|20250926|09:45:41|S|500|1.485000||
B|BA|20250926|09:45:42|S|32|220.040000||
B|CYCU|20250926|09:45:42|S|100|0.433300||
B|DKNG|20250926|09:45:42|S|40|43.438800||
B|DRD|20250926|09:45:42|S|1600|27.219700||
B|GOOGL|20250926|09:45:42|S|10|247.340000||
B|MNTK|20250926|09:45:42|S|216|2.100000||
B|NVDA|20250926|09:45:42|S|10|176.779300||
B|NVDA|20250926|09:45:42|S|100|176.782500||
B|RGTI|20250926|09:45:42|S|100|31.870000||
B|SMR|20250926|09:45:42|S|116|37.160000||
B|TEM|20250926|09:45:42|S|72|78.980000||
B|TSLA|20250926|09:45:42|S|6|425.507100||
B|TSLA|20250926|09:45:42|S|50|425.480000||
B|CYBN|20250926|09:45:43|S|1|5.940000||
B|DHR|20250926|09:45:43|S|100|183.450000||
B|INTC|20250926|09:45:43|S|500|34.520600||
B|ORCL|20250926|09:45:43|S|95|290.255000||
B|PEPG|20250926|09:45:43|S|50|5.090000||
B|RIG|20250926|09:45:43|S|100|3.205000||
B|RZLV|20250926|09:45:43|S|5|6.459800||
B|SDOW|20250926|09:45:43|S|100|36.025000||
B|TSLA|20250926|09:45:43|S|70|425.610000||
B|UBER|20250926|09:45:43|S|65|98.070000||
B|WING|20250926|09:45:43|S|1|242.000000||
B|WOLF|20250926|09:45:43|S|600|1.490000||
B|AAPL|20250926|09:45:44|S|100|255.870000||
B|BIDU|20250926|09:45:44|S|100|131.700000||
B|CCJ|20250926|09:45:44|S|98|85.870000||
B|EXR|20250926|09:45:44|S|100|138.640000||
B|JPM|20250926|09:45:44|S|25|316.830000||
B|LAC|20250926|09:45:44|S|149|7.150000||
B|LIF|20250926|09:45:44|S|20|104.045000||
B|NUTX|20250926|09:45:44|S|4|99.470000||
B|NVDA|20250926|09:45:44|S|200|176.799300||
B|AUTL|20250926|09:45:45|S|20|1.523500||
B|BMNR|20250926|09:45:45|S|41|49.180000||
B|CRWD|20250926|09:45:45|S|17|472.950000||
B|CRWV|20250926|09:45:45|S|100|124.700000||
B|NVDA|20250926|09:45:45|S|1|176.779300||
B|OKLL|20250926|09:45:45|S|50|62.110000||
B|RGTI|20250926|09:45:45|S|88|31.940000||
B|RGTI|20250926|09:45:45|S|1000|31.891200||
B|UAL|20250926|09:45:45|S|84|100.060000||
B|COST|20250926|09:45:46|S|4|918.490000||
B|INTC|20250926|09:45:46|S|100|34.555000||
B|OPEN|20250926|09:45:46|S|100|8.785000||
B|ORCL|20250926|09:45:46|S|30|290.570000||
B|PEPG|20250926|09:45:46|S|50|5.090000||
B|RGTI|20250926|09:45:46|S|63|31.900000||
B|RIVN|20250926|09:45:46|S|400|16.055000||
B|AAL|20250926|09:45:47|S|50|11.389300||
B|AGMH|20250926|09:45:47|S|42|9.300000||
B|CLF|20250926|09:45:47|S|300|12.365000||
B|CNXC|20250926|09:45:47|S|100|49.470000||
B|COST|20250926|09:45:47|S|1|918.060000||
B|CRCL|20250926|09:45:47|S|100|124.990000||
B|CRWV|20250926|09:45:47|S|100|124.740000||
B|CRWV|20250926|09:45:47|S|350|124.750000||
B|GEHC|20250926|09:45:47|S|20|72.710000||
B|NVDA|20250926|09:45:47|S|100|176.769300||
B|TSLA|20250926|09:45:47|S|1|425.517300||
B|VOO|20250926|09:45:47|S|20|609.305400||
B|AAPL|20250926|09:45:48|S|100|255.768600||
B|AGMH|20250926|09:45:48|S|100|9.350000||
B|CRWV|20250926|09:45:48|S|100|124.660000||
B|EQT|20250926|09:45:48|S|100|54.210000||
B|HOOD|20250926|09:45:48|S|15|123.007800||
B|INTC|20250926|09:45:48|S|13|34.545000||
B|MSTR|20250926|09:45:48|S|6|301.660000||
B|OKLO|20250926|09:45:48|S|10|112.400000||
B|PLTR|20250926|09:45:48|S|3|177.190000||
B|SPXU|20250926|09:45:48|S|200|13.835000||
B|TSLA|20250926|09:45:48|S|20|425.584500||
B|ACN|20250926|09:45:49|S|1|232.860000||
B|EXK|20250926|09:45:49|S|100|7.789300||
B|GME|20250926|09:45:49|S|1300|26.300000||
B|IREN|20250926|09:45:49|S|24|42.860000||
B|NEM|20250926|09:45:49|S|3|84.139100||
B|NVDA|20250926|09:45:49|S|30|176.729300||
B|NVDA|20250926|09:45:49|S|50|176.735000||
B|NVDA|20250926|09:45:49|S|190|176.740000||
B|NVDS|20250926|09:45:49|S|50|12.025000||
B|RKLB|20250926|09:45:49|S|225|46.680000||
B|RKLB|20250926|09:45:49|S|400|46.660000||
B|TSLA|20250926|09:45:49|S|270|425.590000||
B|VEA|20250926|09:45:49|S|9|59.285000||
B|AA|20250926|09:45:50|S|25|31.820000||
B|CCL|20250926|09:45:50|S|600|30.510000||
B|DBRG|20250926|09:45:50|S|400|12.155000||
B|GGAL|20250926|09:45:50|S|80|31.020000||
B|KC|20250926|09:45:50|S|300|15.745000||
B|TSLA|20250926|09:45:50|S|10|425.612000||
B|TSLA|20250926|09:45:50|S|10|425.720000||
B|TSLA|20250926|09:45:50|S|39|425.600000||
B|TSLA|20250926|09:45:50|S|61|425.690000||
B|UNH|20250926|09:45:50|S|24|347.425000||
B|UVIX|20250926|09:45:50|S|100|10.500000||
B|W|20250926|09:45:50|S|200|86.305600||
B|Z|20250926|09:45:50|S|14|78.208500||
B|AAPL|20250926|09:45:51|S|100|255.770000||
B|BE|20250926|09:45:51|S|100|66.720000||
B|HIMS|20250926|09:45:51|S|200|55.080000||
B|MU|20250926|09:45:51|S|1|156.940000||
B|PDD|20250926|09:45:51|S|15|129.915000||
B|SMCI|20250926|09:45:51|S|400|45.210000||
B|TSLQ|20250926|09:45:51|S|112|8.819300||
B|UNH|20250926|09:45:51|S|90|347.425000||
B|VALE|20250926|09:45:51|S|56|10.755000||
B|W|20250926|09:45:51|S|25|86.300000||
B|GME|20250926|09:45:52|S|2000|26.340000||
B|HL|20250926|09:45:52|S|1081|11.620000||
B|INTC|20250926|09:45:52|S|10|34.595000||
B|INTC|20250926|09:45:52|S|10|34.600000||
B|INTC|20250926|09:45:52|S|100|34.590700||
B|KC|20250926|09:45:52|S|100|15.750000||
B|NBIS|20250926|09:45:52|S|40|106.520000||
B|SIGI|20250926|09:45:52|S|200|79.718900||
B|TEM|20250926|09:45:52|S|50|78.860000||
B|TSLA|20250926|09:45:52|S|40|425.790000||
B|TSLA|20250926|09:45:52|S|50|425.846800||
B|TSLA|20250926|09:45:52|S|55|425.780000||
B|TSLA|20250926|09:45:52|S|90|425.790000||
B|TSLA|20250926|09:45:52|S|200|425.786100||
B|UUUU|20250926|09:45:52|S|100|17.230000||
B|BIAF|20250926|09:45:53|S|1|6.640000||
B|CNI|20250926|09:45:53|S|20|92.654500||
B|CWVX|20250926|09:45:53|S|100|17.250000||
B|FUTU|20250926|09:45:53|S|50|169.240000||
B|IHF|20250926|09:45:53|S|44|48.920000||
B|LABU|20250926|09:45:53|S|100|83.830000||
B|SIRI|20250926|09:45:53|S|50|22.650000||
B|TSLA|20250926|09:45:53|S|1|425.795500||
B|TSLA|20250926|09:45:53|S|175|425.750000||
B|W|20250926|09:45:53|S|3|86.340000||
B|AGG|20250926|09:45:54|S|2|100.040000||
B|AGMH|20250926|09:45:54|S|50|9.300000||
B|BULL|20250926|09:45:54|S|75|14.759300||
B|ETHD|20250926|09:45:54|S|3025|4.149900||
B|GIS|20250926|09:45:54|S|50|49.990000||
B|GME|20250926|09:45:54|S|2000|26.320000||
B|INTC|20250926|09:45:54|S|600|34.597500||
B|KTOS|20250926|09:45:54|S|5|85.480000||
B|MARA|20250926|09:45:54|S|73|15.920000||
B|NJR|20250926|09:45:54|S|10|47.860000||
B|PLTR|20250926|09:45:54|S|30|176.925000||
B|TSLA|20250926|09:45:54|S|48|425.860000||
B|TSLA|20250926|09:45:54|S|100|425.846800||
B|TSLA|20250926|09:45:54|S|200|425.865700||
B|CVNA|20250926|09:45:55|S|3|367.575000||
B|GH|20250926|09:45:55|S|60|59.975000||
B|IREN|20250926|09:45:55|S|201|42.750000||
B|LMND|20250926|09:45:55|S|100|50.885000||
B|MP|20250926|09:45:55|S|14|73.700000||
B|NVDA|20250926|09:45:55|S|3|176.797500||
B|TEMT|20250926|09:45:55|S|4|29.770000||
B|URA|20250926|09:45:55|S|10|48.618900||
B|BK|20250926|09:45:56|S|7|110.160000||
B|CRWV|20250926|09:45:56|S|100|124.430000||
B|CRWV|20250926|09:45:56|S|200|124.410000||
B|GME|20250926|09:45:56|S|200|26.350000||
B|MKTW|20250926|09:45:56|S|22|16.690000||
B|PLTR|20250926|09:45:56|S|1|176.859500||
B|SNOW|20250926|09:45:56|S|1|224.921000||
B|TSLA|20250926|09:45:56|S|100|425.732900||
B|UVXY|20250926|09:45:56|S|1|10.863500||
B|ABEO|20250926|09:45:57|S|100|5.370000||
B|ASTS|20250926|09:45:57|S|10|49.250000||
B|C|20250926|09:45:57|S|100|103.890000||
B|CRWV|20250926|09:45:57|S|20|124.460000||
B|GUSH|20250926|09:45:57|S|9|26.578100||
B|MP|20250926|09:45:57|S|97|73.680000||
B|MP|20250926|09:45:57|S|100|73.660000||
B|MP|20250926|09:45:57|S|1000|73.690000||
B|NNE|20250926|09:45:57|S|800|39.840000||
B|NUE|20250926|09:45:57|S|2|136.210000||
B|SPG|20250926|09:45:57|S|1|184.270000||
B|TEM|20250926|09:45:57|S|13|78.865000||
B|DFDV|20250926|09:45:58|S|60|14.760000||
B|EQT|20250926|09:45:58|S|100|54.150000||
B|GOOGL|20250926|09:45:58|S|100|247.518800||
B|META|20250926|09:45:58|S|100|748.030000||
B|NVDA|20250926|09:45:58|S|181|176.848100||
B|OKLO|20250926|09:45:58|S|100|112.360000||
B|OKLO|20250926|09:45:58|S|300|112.340000||
B|OKLO|20250926|09:45:58|S|800|112.340000||
B|OKLO|20250926|09:45:58|S|1496|112.360000||
B|SMR|20250926|09:45:58|S|35|37.100000||
B|SNOW|20250926|09:45:58|S|88|224.750000||
B|SOXL|20250926|09:45:58|S|1|33.592500||
B|TSLA|20250926|09:45:58|S|50|426.215300||
B|TSLA|20250926|09:45:58|S|100|426.214800||
B|XOM|20250926|09:45:58|S|90|117.140000||
B|ZIP|20250926|09:45:58|S|1|4.650000||
B|ZIP|20250926|09:45:58|S|145|4.660000||
B|AAPL|20250926|09:45:59|S|63|255.970000||
B|APA|20250926|09:45:59|S|1|24.850000||
B|COST|20250926|09:45:59|S|2|917.270000||
B|CRNX|20250926|09:45:59|S|17|43.470000||
B|FVRR|20250926|09:45:59|S|100|25.030000||
B|GDXU|20250926|09:45:59|S|25|182.080000||
B|NVDA|20250926|09:45:59|S|3|176.857500||
B|NVDA|20250926|09:45:59|S|200|176.855000||
B|PLTR|20250926|09:45:59|S|1|177.005000||
B|TEM|20250926|09:45:59|S|50|78.855600||
B|TSLQ|20250926|09:45:59|S|300|8.800000||
B|AMZN|20250926|09:46:00|S|54|220.160000||
B|ARM|20250926|09:46:00|S|1|138.980000||
B|BIAF|20250926|09:46:00|E|80|6.500000||
B|BMNR|20250926|09:46:00|S|100|49.060000||
B|COST|20250926|09:46:00|S|1|917.521000||
B|COST|20250926|09:46:00|S|10|916.970000||
B|EBAY|20250926|09:46:00|S|44|92.489700||
B|FPH|20250926|09:46:00|S|200|6.090000||
B|FXY|20250926|09:46:00|S|11|61.460000||
B|IONQ|20250926|09:46:00|S|100|67.680000||
B|IONQ|20250926|09:46:00|S|200|67.660000||
B|MP|20250926|09:46:00|S|50|73.730000||
B|MS|20250926|09:46:00|S|250|160.804400||
B|NVDA|20250926|09:46:00|S|5|176.869300||
B|NVDA|20250926|09:46:00|S|20|176.859300||
B|PSTG|20250926|09:46:00|S|1|82.460000||
B|TSLA|20250926|09:46:00|S|5|426.380000||
B|ASTS|20250926|09:46:01|S|10|49.280000||
B|BIAF|20250926|09:46:01|E|200|6.515400||
B|COST|20250926|09:46:01|S|10|916.890000||
B|HWM|20250926|09:46:01|S|10|193.000000||
B|LIF|20250926|09:46:01|S|5|104.045000||
B|PLTR|20250926|09:46:01|S|58|177.015000||
B|RGTI|20250926|09:46:01|S|2800|31.840000||
B|TQQQ|20250926|09:46:01|S|200|100.522000||
B|TSLA|20250926|09:46:01|S|100|426.385600||
B|TSLA|20250926|09:46:01|S|165|426.339300||
B|AMZN|20250926|09:46:02|S|400|220.038600||
B|DVLT|20250926|09:46:02|S|317|1.240000||
B|DVLT|20250926|09:46:02|S|700|1.240000||
B|MRCC|20250926|09:46:02|S|31|6.930000||
B|TQQQ|20250926|09:46:02|S|50|100.505000||
B|TSLA|20250926|09:46:02|S|33|426.420000||
B|UMAC|20250926|09:46:02|E|125|12.750000||
B|WM|20250926|09:46:02|S|12|219.480000||
B|CRWV|20250926|09:46:03|S|15|124.650000||
B|CRWV|20250926|09:46:03|S|175|124.420000||
B|CRWV|20250926|09:46:03|S|200|124.470000||
B|MSFT|20250926|09:46:03|S|30|513.036100||
B|NVDA|20250926|09:46:03|S|1|176.869300||
B|PLTR|20250926|09:46:03|S|1|177.020000||
B|PLTR|20250926|09:46:03|S|13|177.080000||
B|TQQQ|20250926|09:46:03|S|4342|100.520000||
B|TSLA|20250926|09:46:03|S|30|426.310000||
B|TSLA|20250926|09:46:03|S|30|426.460000||
B|TXT|20250926|09:46:03|S|20|83.640000||
B|XLF|20250926|09:46:03|S|500|53.975000||
B|ZM|20250926|09:46:03|S|2|84.140000||
B|AAPL|20250926|09:46:04|S|12|256.030000||
B|BIAF|20250926|09:46:04|S|100|6.490000||
B|BIAF|20250926|09:46:04|E|200|6.473000||
B|BIPC|20250926|09:46:04|S|300|40.550000||
B|COIN|20250926|09:46:04|S|54|305.470000||
B|IONQ|20250926|09:46:04|S|100|67.690000||
B|NVDA|20250926|09:46:04|S|1|176.849300||
B|OKLO|20250926|09:46:04|S|100|112.530000||
B|ZS|20250926|09:46:04|S|100|287.760000||
B|ZS|20250926|09:46:04|S|100|287.780000||
B|AAPL|20250926|09:46:05|S|6|256.030000||
B|AAPL|20250926|09:46:05|S|100|256.030000||
B|BIAF|20250926|09:46:05|E|200|6.390000||
B|CAVA|20250926|09:46:05|S|100|62.820000||
B|COO|20250926|09:46:05|S|100|67.490000||
B|CRWV|20250926|09:46:05|S|100|124.600000||
B|CRWV|20250926|09:46:05|S|635|124.610000||
B|CRWV|20250926|09:46:05|S|965|124.600000||
B|DIA|20250926|09:46:05|S|1|462.528800||
B|FIG|20250926|09:46:05|S|100|53.790000||
B|MINT|20250926|09:46:05|S|50|100.610000||
B|NVDA|20250926|09:46:05|S|50|176.839300||
B|TLSIW|20250926|09:46:05|S|1|1.100000||
B|TSLA|20250926|09:46:05|S|30|426.637100||
B|BA|20250926|09:46:06|S|2|220.580000||
B|BABA|20250926|09:46:06|S|7|171.805000||
B|DE|20250926|09:46:06|S|2|470.111000||
B|DFLI|20250926|09:46:06|S|100|0.534900||
B|HOOD|20250926|09:46:06|S|152|123.080000||
B|MSTY|20250926|09:46:06|S|90|13.245000||
B|PLTR|20250926|09:46:06|S|5|177.198100||
B|PLTR|20250926|09:46:06|S|20|177.230000||
B|PLTR|20250926|09:46:06|S|100|177.228200||
B|TSLA|20250926|09:46:06|S|9|426.570000||
B|APP|20250926|09:46:07|S|18|652.965000||
B|CHTR|20250926|09:46:07|S|100|277.060000||
B|FFAI|20250926|09:46:07|E|50|1.485000||
B|GH|20250926|09:46:07|S|80|59.990000||
B|HODL|20250926|09:46:07|S|12|30.985000||
B|IBM|20250926|09:46:07|S|40|285.504200||
B|LEU|20250926|09:46:07|S|250|306.300000||
B|MSTZ|20250926|09:46:07|S|1400|6.080000||
B|NBIS|20250926|09:46:07|S|50|106.920000||
B|NBIS|20250926|09:46:07|S|50|106.920000||
B|PLTR|20250926|09:46:07|S|100|177.210000||
B|RIOT|20250926|09:46:07|S|108|16.770000||
B|SUSA|20250926|09:46:07|S|1|134.399400||
B|AMZN|20250926|09:46:08|S|250|219.980000||
B|CONL|20250926|09:46:08|S|100|30.840000||
B|NBIS|20250926|09:46:08|S|163|106.990000||
B|NEXT|20250926|09:46:08|S|280|7.140000||
B|NVDA|20250926|09:46:08|S|600|176.803600||
B|NVTS|20250926|09:46:08|S|26|6.355000||
B|PGY|20250926|09:46:08|S|8|34.947300||
B|PLTR|20250926|09:46:08|S|100|177.130000||
B|PLTW|20250926|09:46:08|S|100|47.860000||
B|TQQQ|20250926|09:46:08|S|5|100.499300||
B|TSLA|20250926|09:46:08|S|60|425.985500||
B|CLSK|20250926|09:46:09|S|250|12.459300||
B|HALO|20250926|09:46:09|S|23|75.110000||
B|IREN|20250926|09:46:09|S|3|42.488300||
B|KWEB|20250926|09:46:09|S|41|40.990000||
B|NVDA|20250926|09:46:09|S|400|176.809500||
B|OEF|20250926|09:46:09|S|3|330.780000||
B|TSLA|20250926|09:46:09|S|1|426.065800||
B|UBER|20250926|09:46:09|S|40|97.820000||
B|ABBV|20250926|09:46:10|S|100|220.050000||
B|AMZN|20250926|09:46:10|S|40|219.984000||
B|CIFR|20250926|09:46:10|E|1|11.639500||
B|EME|20250926|09:46:10|S|2|629.110000||
B|FCX|20250926|09:46:10|S|200|35.755000||
B|GLXY|20250926|09:46:10|S|33|30.400000||
B|HOOD|20250926|09:46:10|S|400|123.167800||
B|INTC|20250926|09:46:10|S|100|34.742500||
B|IONQ|20250926|09:46:10|S|92|67.740000||
B|IONQ|20250926|09:46:10|S|108|67.740000||
B|IRS|20250926|09:46:10|S|33|12.740000||
B|MRM|20250926|09:46:10|S|10|3.785000||
B|TSLA|20250926|09:46:10|S|20|425.940000||
B|TSLA|20250926|09:46:10|S|100|425.900000||
B|VALE|20250926|09:46:10|S|1|10.755000||
B|ARM|20250926|09:46:11|S|2|138.935000||
B|GE|20250926|09:46:11|S|15|300.915000||
B|GFS|20250926|09:46:11|S|50|35.460000||
B|HOOD|20250926|09:46:11|S|200|123.180000||
B|MS|20250926|09:46:11|S|10|160.905000||
B|NFLX|20250926|09:46:11|S|3|1207.430000||
B|NVDA|20250926|09:46:11|S|2|176.799300||
B|OPEN|20250926|09:46:11|S|1|8.680000||
B|OPEN|20250926|09:46:11|S|100|8.685000||
B|OPEN|20250926|09:46:11|S|315|8.689300||
B|TSLA|20250926|09:46:11|S|100|425.970000||
B|TSLA|20250926|09:46:11|S|160|425.965000||
B|VIG|20250926|09:46:11|S|1|215.440000||
B|CRWV|20250926|09:46:12|S|100|124.880000||
B|CSIQ|20250926|09:46:12|S|110|12.980000||
B|DIA|20250926|09:46:12|S|50|462.507500||
B|DVLT|20250926|09:46:12|S|1500|1.210000||
B|KC|20250926|09:46:12|S|190|15.780000||
B|LCID|20250926|09:46:12|S|100|24.025000||
B|ORCL|20250926|09:46:12|S|26|290.650000||
B|TSLA|20250926|09:46:12|S|3|425.760000||
B|TSLA|20250926|09:46:12|S|5|425.760000||
B|TSLA|20250926|09:46:12|S|100|425.680000||
B|AAL|20250926|09:46:13|S|100|11.379300||
B|BABA|20250926|09:46:13|S|39|171.735000||
B|BORR|20250926|09:46:13|S|500|3.020000||
B|BOXX|20250926|09:46:13|S|1|113.825000||
B|INTC|20250926|09:46:13|S|45|34.709300||
B|INTC|20250926|09:46:13|S|150|34.700700||
B|MGK|20250926|09:46:13|S|5|398.750000||
B|OPEN|20250926|09:46:13|S|100|8.670000||
B|PLTR|20250926|09:46:13|S|100|177.005300||
B|RGTI|20250926|09:46:13|S|6|31.770000||
B|RGTI|20250926|09:46:13|S|2800|31.800000||
B|RUN|20250926|09:46:13|S|400|17.025000||
B|TSLA|20250926|09:46:13|S|21|425.670000||
B|BULL|20250926|09:46:14|S|10|14.789300||
B|DEO|20250926|09:46:14|S|1|93.970000||
B|NVDA|20250926|09:46:14|S|200|176.779300||
B|PDD|20250926|09:46:14|S|50|129.940000||
B|WING|20250926|09:46:14|S|5|243.400000||
B|WOLF|20250926|09:46:14|S|500|1.475000||
B|WOLF|20250926|09:46:14|S|600|1.475000||
B|WOLF|20250926|09:46:14|S|2425|1.480000||
B|ACHR|20250926|09:46:15|S|100|9.519300||
B|BABA|20250926|09:46:15|S|5|171.808600||
B|BCI|20250926|09:46:15|S|160|21.470000||
B|COIN|20250926|09:46:15|S|27|305.295000||
B|CPOP|20250926|09:46:15|S|100|1.030000||
B|GFS|20250926|09:46:15|S|50|35.500000||
B|HIMS|20250926|09:46:15|S|50|55.000000||
B|INTC|20250926|09:46:15|S|100|34.709300||
B|INTW|20250926|09:46:15|S|50|41.989500||
B|RGTI|20250926|09:46:15|S|1668|31.800000||
B|RKLB|20250926|09:46:15|S|8|46.600000||
B|SEDG|20250926|09:46:15|S|100|37.290000||
B|TSLA|20250926|09:46:15|S|18|425.990000||
B|AAPL|20250926|09:46:16|S|400|256.011500||
B|BULL|20250926|09:46:16|S|10|14.799300||
B|EWZ|20250926|09:46:16|S|153|30.709300||
B|GOOGL|20250926|09:46:16|S|100|247.573000||
B|GPUS|20250926|09:46:16|S|1000|0.409500||
B|HOOD|20250926|09:46:16|S|8|123.310000||
B|HOOD|20250926|09:46:16|S|100|123.300000||
B|INTC|20250926|09:46:16|S|780|34.699000||
B|LULU|20250926|09:46:16|S|81|172.660000||
B|MRM|20250926|09:46:16|S|30|3.795000||
B|MSTR|20250926|09:46:16|S|50|301.893900||
B|MSTX|20250926|09:46:16|S|200|18.890000||
B|TSLA|20250926|09:46:16|S|20|425.990000||
B|W|20250926|09:46:16|S|100|86.270000||
B|WOLF|20250926|09:46:16|E|10|1.474900||
B|CAT|20250926|09:46:17|S|2|467.860000||
B|COST|20250926|09:46:17|S|91|916.371000||
B|CRWV|20250926|09:46:17|S|42|125.090000||
B|HOOD|20250926|09:46:17|S|100|123.300000||
B|IONQ|20250926|09:46:17|S|10|67.659100||
B|MRM|20250926|09:46:17|S|200|3.795000||
B|PGY|20250926|09:46:17|S|90|34.880000||
B|PGY|20250926|09:46:17|S|401|34.890000||
B|QBTS|20250926|09:46:17|S|100|26.255000||
B|RGTI|20250926|09:46:17|S|40|31.770000||
B|RGTI|20250926|09:46:17|S|100|31.770000||
B|SOXS|20250926|09:46:17|S|25|5.385000||
B|TSLA|20250926|09:46:17|S|5|425.990000||
B|WOLF|20250926|09:46:17|S|1200|1.475000||
B|APP|20250926|09:46:18|S|100|653.150000||
B|CRWV|20250926|09:46:18|S|15|125.010000||
B|CRWV|20250926|09:46:18|S|100|124.910000||
B|DVLT|20250926|09:46:18|S|1500|1.210000||
B|INTC|20250926|09:46:18|S|20|34.720000||
B|INTC|20250926|09:46:18|S|200|34.720000||
B|SMU|20250926|09:46:18|S|31|21.130000||
B|TSLA|20250926|09:46:18|S|50|426.110000||
B|AMPX|20250926|09:46:19|S|1800|11.260000||
B|BRK/B|20250926|09:46:19|S|2|500.495000||
B|FUTU|20250926|09:46:19|S|7|169.000000||
B|FUTU|20250926|09:46:19|S|60|168.780000||
B|HIMS|20250926|09:46:19|S|25|55.060000||
B|RGTI|20250926|09:46:19|S|30|31.770000||
B|RKLB|20250926|09:46:19|S|10|46.600000||
B|CIFR|20250926|09:46:20|S|500|11.639300||
B|DHR|20250926|09:46:20|S|25|183.280000||
B|KO|20250926|09:46:20|S|10|66.199800||
B|NKE|20250926|09:46:20|S|36|69.380000||
B|NVDA|20250926|09:46:20|S|200|176.735000||
B|NVO|20250926|09:46:20|S|200|55.898800||
B|RIOT|20250926|09:46:20|S|100|16.755000||
B|SPY|20250926|09:46:20|S|400|661.015000||
B|TSLA|20250926|09:46:20|S|1|425.740000||
B|XLE|20250926|09:46:20|S|50|92.123500||
B|ADC|20250926|09:46:21|S|9|71.075000||
B|AMZN|20250926|09:46:21|S|250|220.180000||
B|ARQQ|20250926|09:46:21|S|68|37.920000||
B|DVLT|20250926|09:46:21|S|1400|1.215000||
B|FDS|20250926|09:46:21|S|20|285.910000||
B|GPUS|20250926|09:46:21|S|100|0.407700||
B|NUAI|20250926|09:46:21|S|100|1.805000||
B|NVDA|20250926|09:46:21|S|3|176.737500||
B|ON|20250926|09:46:21|S|70|49.830000||
B|ZTO|20250926|09:46:21|S|1|19.690000||
B|BRK/B|20250926|09:46:22|S|5|500.560000||
B|DIA|20250926|09:46:22|S|200|462.628800||
B|EOSE|20250926|09:46:22|S|100|10.108000||
B|INTC|20250926|09:46:22|S|30|34.719300||
B|MRVL|20250926|09:46:22|S|100|83.190000||
B|NVDA|20250926|09:46:22|S|30|176.719300||
B|NVNI|20250926|09:46:22|S|80|1.528100||
B|ORCL|20250926|09:46:22|S|5|290.870000||
B|PUBM|20250926|09:46:22|S|100|8.350000||
B|TEM|20250926|09:46:22|S|2|78.880000||
B|TSLA|20250926|09:46:22|S|85|425.740000||
B|TSM|20250926|09:46:22|S|2|273.013000||
B|USD|20250926|09:46:22|S|10|93.390000||
B|VST|20250926|09:46:22|S|10|202.660000||
B|AA|20250926|09:46:23|S|314|31.878800||
B|ACHR|20250926|09:46:23|S|45|9.519300||
B|BULL|20250926|09:46:23|S|50|14.819300||
B|CRWV|20250926|09:46:23|S|100|125.090000||
B|GS|20250926|09:46:23|S|90|803.780000||
B|INTC|20250926|09:46:23|S|100|34.690000||
B|JEPQ|20250926|09:46:23|S|1|57.175000||
B|NVDA|20250926|09:46:23|S|1|176.749300||
B|SOXL|20250926|09:46:23|S|500|33.608100||
B|CRWV|20250926|09:46:24|S|10|125.160000||
B|DVLT|20250926|09:46:24|S|2400|1.215000||
B|IREN|20250926|09:46:24|S|30|42.290000||
B|OPEN|20250926|09:46:24|S|100|8.695000||
B|OSCR|20250926|09:46:24|S|54|18.310000||
B|TSLA|20250926|09:46:24|S|10|426.120000||
B|AAPL|20250926|09:46:25|S|20|256.065000||
B|ACN|20250926|09:46:25|S|50|233.010000||
B|AMD|20250926|09:46:25|S|81|160.260000||
B|CRWV|20250926|09:46:25|S|300|125.060000||
B|CRWV|20250926|09:46:25|S|446|125.020000||
B|NVDA|20250926|09:46:25|S|100|176.709300||
B|ORCX|20250926|09:46:25|S|100|42.520000||
B|RGTI|20250926|09:46:25|S|100|31.810000||
B|UNH|20250926|09:46:25|S|26|347.040000||
B|WULF|20250926|09:46:25|S|147|10.759300||
B|ZM|20250926|09:46:25|S|2|84.090000||
B|BIAF|20250926|09:46:26|S|50|6.627000||
B|BLK|20250926|09:46:26|S|10|1155.970000||
B|DFLI|20250926|09:46:26|S|33|0.530100||
B|FG|20250926|09:46:26|S|10|31.940000||
B|GIII|20250926|09:46:26|S|100|26.670000||
B|GIII|20250926|09:46:26|S|1100|26.640000||
B|GIII|20250926|09:46:26|S|1500|26.780000||
B|GLXY|20250926|09:46:26|S|25|30.445000||
B|ITA|20250926|09:46:26|S|12|205.983000||
B|KO|20250926|09:46:26|S|1|66.209300||
B|ORCL|20250926|09:46:26|S|48|290.260000||
B|ORCL|20250926|09:46:26|S|77|290.260000||
B|ORCL|20250926|09:46:26|S|82|290.260000||
B|SGOV|20250926|09:46:26|S|25|100.685000||
B|TQQQ|20250926|09:46:26|S|2|100.529300||
B|TSLA|20250926|09:46:26|S|100|425.812700||
B|TSLL|20250926|09:46:26|E|100|19.415700||
B|AAPL|20250926|09:46:27|S|20|256.060900||
B|BBD|20250926|09:46:27|S|90|3.295000||
B|BBNX|20250926|09:46:27|S|40|21.305000||
B|BBNX|20250926|09:46:27|S|40|21.305000||
B|BBNX|20250926|09:46:27|S|40|21.305000||
B|BBNX|20250926|09:46:27|S|40|21.305000||
B|BBNX|20250926|09:46:27|S|60|21.305000||
B|CLSK|20250926|09:46:27|S|4400|12.480000||
B|COP|20250926|09:46:27|S|100|98.150000||
B|CRWV|20250926|09:46:27|S|100|125.090000||
B|HSAI|20250926|09:46:27|S|70|28.730000||
B|KOS|20250926|09:46:27|S|100|1.830000||
B|ORCX|20250926|09:46:27|S|10|42.510000||
B|SIL|20250926|09:46:27|S|1000|68.717800||
B|SNOU|20250926|09:46:27|S|100|50.430000||
B|TLT|20250926|09:46:27|S|47|88.970000||
B|BBNX|20250926|09:46:28|S|40|21.305000||
B|BBNX|20250926|09:46:28|S|100|21.305000||
B|NBIS|20250926|09:46:28|S|10|106.815000||
B|NVNI|20250926|09:46:28|S|2000|1.535100||
B|ORCL|20250926|09:46:28|S|175|290.200000||
B|PLTR|20250926|09:46:28|S|50|176.685000||
B|UPRO|20250926|09:46:28|S|2|109.080000||
B|UPRO|20250926|09:46:28|S|27|109.079100||
B|AMGN|20250926|09:46:29|S|1|272.620000||
B|ANAB|20250926|09:46:29|S|200|22.050000||
B|BIAF|20250926|09:46:29|S|1|6.560000||
B|BIAF|20250926|09:46:29|E|50|6.550300||
B|TQQQ|20250926|09:46:29|S|22|100.549300||
B|USAR|20250926|09:46:29|S|100|17.410000||
B|BBAI|20250926|09:46:30|S|320|6.845000||
B|DVLT|20250926|09:46:30|S|1200|1.215000||
B|IDT|20250926|09:46:30|S|7|62.080000||
B|INTC|20250926|09:46:30|S|100|34.709300||
B|MRM|20250926|09:46:30|S|100|3.810000||
B|OPEN|20250926|09:46:30|S|100|8.705000||
B|PLTR|20250926|09:46:30|S|100|176.740000||
B|PLTZ|20250926|09:46:30|S|100|7.630000||
B|SPXL|20250926|09:46:30|S|1|207.288800||
B|TECL|20250926|09:46:30|S|7|119.648500||
B|AMZN|20250926|09:46:31|S|178|220.298500||
B|AQST|20250926|09:46:31|S|332|6.030000||
B|CIEN|20250926|09:46:31|S|100|138.800000||
B|CRWV|20250926|09:46:31|S|42|125.170000||
B|CURE|20250926|09:46:31|S|1|76.940000||
B|GFS|20250926|09:46:31|S|100|35.500000||
B|PAM|20250926|09:46:31|S|20|65.120000||
B|POOL|20250926|09:46:31|S|10|306.290000||
B|QCOM|20250926|09:46:31|S|100|170.140000||
B|SNPS|20250926|09:46:31|S|10|487.790000||
B|SPXL|20250926|09:46:31|S|1|207.288800||
B|TQQQ|20250926|09:46:31|S|4|100.549300||
B|UDOW|20250926|09:46:31|S|5|106.379100||
B|UDOW|20250926|09:46:31|S|19|106.379100||
B|AAPL|20250926|09:46:32|S|1|256.050000||
B|BIL|20250926|09:46:32|S|85|91.739100||
B|BMNR|20250926|09:46:32|S|60|49.120000||
B|BRK/B|20250926|09:46:32|S|6|500.591000||
B|CRWV|20250926|09:46:32|S|200|125.300000||
B|HUBS|20250926|09:46:32|S|20|509.070000||
B|MP|20250926|09:46:32|S|193|73.690000||
B|SPXL|20250926|09:46:32|S|2|207.268800||
B|TQQQ|20250926|09:46:32|S|5|100.549300||
B|TQQQ|20250926|09:46:32|S|300|100.580000||
B|TSLR|20250926|09:46:32|S|5|31.300000||
B|XYZ|20250926|09:46:32|S|1|72.490000||
B|DFLI|20250926|09:46:33|S|100|0.539500||
B|GSRT|20250926|09:46:33|S|41|10.590000||
B|MPC|20250926|09:46:33|S|15|199.150000||
B|NVDA|20250926|09:46:33|S|70|176.775000||
B|SFL|20250926|09:46:33|S|1|7.659300||
B|SLV|20250926|09:46:33|S|1100|41.279100||
B|TQQQ|20250926|09:46:33|S|3|100.579300||
B|TSLA|20250926|09:46:33|S|10|425.890000||
B|TSLL|20250926|09:46:33|S|50|19.425000||
B|UPRO|20250926|09:46:33|S|2|109.105000||
B|ALB|20250926|09:46:34|S|500|87.640000||
B|ALB|20250926|09:46:34|S|1000|87.660000||
B|AMD|20250926|09:46:34|S|300|160.360000||
B|ASTS|20250926|09:46:34|S|20|49.080000||
B|BBAI|20250926|09:46:34|S|80|6.850000||
B|BBAI|20250926|09:46:34|S|320|6.845000||
B|LYB|20250926|09:46:34|S|200|50.300000||
B|LYB|20250926|09:46:34|S|200|50.300000||
B|MAGY|20250926|09:46:34|S|500|56.310000||
B|OSCR|20250926|09:46:34|S|163|18.350000||
B|PFE|20250926|09:46:34|S|20|23.769300||
B|TECL|20250926|09:46:34|S|4|119.698500||
B|GRAB|20250926|09:46:35|S|100|6.120000||
B|IREN|20250926|09:46:35|S|25|42.351400||
B|OPEN|20250926|09:46:35|S|333|8.705000||
B|SLV|20250926|09:46:35|S|400|41.280000||
B|TQQQ|20250926|09:46:35|S|4|100.579300||
B|UAMY|20250926|09:46:35|S|20|6.640000||
B|UNG|20250926|09:46:35|S|100|12.323500||
B|UPRO|20250926|09:46:35|S|1|109.119100||
B|WOLF|20250926|09:46:35|S|200|1.455000||
B|AMZN|20250926|09:46:36|S|14|220.305000||
B|ASTS|20250926|09:46:36|S|10|49.080000||
B|ASTS|20250926|09:46:36|S|100|49.080000||
B|COST|20250926|09:46:36|S|5|914.770000||
B|DEFT|20250926|09:46:36|E|1000|2.150000||
B|LCID|20250926|09:46:36|S|2000|23.990000||
B|LHX|20250926|09:46:36|S|3|291.700000||
B|NVDA|20250926|09:46:36|S|100|176.779400||
B|OPEN|20250926|09:46:36|S|100|8.720700||
B|OPEN|20250926|09:46:36|S|1000|8.700000||
B|TQQQ|20250926|09:46:36|S|5|100.579300||
B|UPRO|20250926|09:46:36|S|5|109.125000||
B|AAPL|20250926|09:46:37|S|50|256.141000||
B|AMD|20250926|09:46:37|S|19|160.400000||
B|BA|20250926|09:46:37|S|1|220.510000||
B|CRWV|20250926|09:46:37|S|42|125.540000||
B|CRWV|20250926|09:46:37|S|198|125.590000||
B|DFLI|20250926|09:46:37|S|500|0.538000||
B|GRAB|20250926|09:46:37|S|100|6.120000||
B|IREN|20250926|09:46:37|S|20|42.380000||
B|SGML|20250926|09:46:37|S|600|7.090000||
B|TTD|20250926|09:46:37|S|500|46.634900||
B|AMD|20250926|09:46:38|S|62|160.400000||
B|BA|20250926|09:46:38|S|1|220.540000||
B|FOXA|20250926|09:46:38|S|20|61.230000||
B|GOOG|20250926|09:46:38|S|40|248.202500||
B|HIMS|20250926|09:46:38|S|100|55.110000||
B|INTC|20250926|09:46:38|S|100|34.749100||
B|INTU|20250926|09:46:38|S|25|697.490000||
B|KO|20250926|09:46:38|S|3|66.209300||
B|PGY|20250926|09:46:38|S|1|34.880000||
B|SDOW|20250926|09:46:38|S|2|35.940000||
B|TQQQ|20250926|09:46:38|S|10|100.652500||
B|TSLA|20250926|09:46:38|S|15|426.183500||
B|UNH|20250926|09:46:38|S|20|346.870000||
B|AMD|20250926|09:46:39|S|50|160.470000||
B|AMZN|20250926|09:46:39|S|1|220.378800||
B|APP|20250926|09:46:39|S|50|654.880000||
B|CRWV|20250926|09:46:39|S|160|125.535000||
B|MSTR|20250926|09:46:39|S|20|302.662000||
B|NVDA|20250926|09:46:39|S|500|176.859300||
B|ORCL|20250926|09:46:39|S|20|290.620000||
B|PDD|20250926|09:46:39|S|100|130.010000||
B|SA|20250926|09:46:39|S|300|21.635000||
B|TECL|20250926|09:46:39|S|10|119.858600||
B|UDOW|20250926|09:46:39|S|2|106.499100||
B|UDOW|20250926|09:46:39|S|6|106.509100||
B|UNH|20250926|09:46:39|S|1|346.895000||
B|AVGO|20250926|09:46:40|S|50|334.220000||
B|COST|20250926|09:46:40|S|30|915.100000||
B|CRWV|20250926|09:46:40|S|8|125.490000||
B|CRWV|20250926|09:46:40|S|200|125.580000||
B|INTC|20250926|09:46:40|S|500|34.769000||
B|LMT|20250926|09:46:40|S|4|489.660000||
B|NVDA|20250926|09:46:40|S|100|176.850700||
B|PFE|20250926|09:46:40|S|1|23.769300||
B|PLTR|20250926|09:46:40|S|2|176.880000||
B|PLTR|20250926|09:46:40|S|100|176.886800||
B|PLTR|20250926|09:46:40|S|100|176.890000||
B|SGOV|20250926|09:46:40|S|2|100.685000||
B|SPXL|20250926|09:46:40|S|1|207.518800||
B|TTI|20250926|09:46:40|S|78|5.820000||
B|CRWV|20250926|09:46:41|S|7|125.730000||
B|DVLT|20250926|09:46:41|S|322|1.220000||
B|IR|20250926|09:46:41|S|200|81.390000||
B|LRMR|20250926|09:46:41|S|300|5.110000||
B|MSFT|20250926|09:46:41|S|20|513.777100||
B|NVDA|20250926|09:46:41|S|400|176.993800||
B|SNOW|20250926|09:46:41|S|10|225.320000||
B|SNOW|20250926|09:46:41|S|10|225.320000||
B|TQQQ|20250926|09:46:41|S|5|100.739300||
B|TQQQ|20250926|09:46:41|S|18|100.729300||
B|VOO|20250926|09:46:41|S|1|609.691000||
B|Z|20250926|09:46:41|S|58|78.425000||
B|APP|20250926|09:46:42|S|4|654.980000||
B|ASGI|20250926|09:46:42|S|15|20.290000||
B|CIBR|20250926|09:46:42|S|25|75.450000||
B|CIEN|20250926|09:46:42|S|2|138.870000||
B|CRWV|20250926|09:46:42|S|120|125.710000||
B|ETHA|20250926|09:46:42|S|50|29.880000||
B|GOOG|20250926|09:46:42|S|50|248.258300||
B|NVDA|20250926|09:46:42|S|26|176.988200||
B|NVDA|20250926|09:46:42|S|200|176.989000||
B|NVDA|20250926|09:46:42|S|200|176.989000||
B|OPEN|20250926|09:46:42|S|50|8.725000||
B|ORCL|20250926|09:46:42|S|11|290.690000||
B|RGTI|20250926|09:46:42|S|100|31.950000||
B|RGTI|20250926|09:46:42|S|2000|31.930000||
B|RUM|20250926|09:46:42|S|1|7.029900||
B|SMR|20250926|09:46:42|S|4|37.040000||
B|UEC|20250926|09:46:42|S|100|13.661500||
B|WOLF|20250926|09:46:42|S|100|1.460000||
B|WOLF|20250926|09:46:42|S|200|1.460000||
B|AMZN|20250926|09:46:43|S|5|220.348800||
B|AMZN|20250926|09:46:43|S|5|220.398800||
B|BIAF|20250926|09:46:43|S|100|6.720000||
B|COLM|20250926|09:46:43|S|200|51.170000||
B|CRWV|20250926|09:46:43|S|10|125.710000||
B|LAC|20250926|09:46:43|S|30|7.040000||
B|LAC|20250926|09:46:43|S|100|7.040000||
B|LAC|20250926|09:46:43|S|141|7.030000||
B|NBIS|20250926|09:46:43|S|1|106.910000||
B|NBIS|20250926|09:46:43|S|20|106.910000||
B|NVDA|20250926|09:46:43|S|100|176.979300||
B|SHEL|20250926|09:46:43|S|1|73.420000||
B|TSLA|20250926|09:46:43|S|5|426.330600||
B|AQST|20250926|09:46:44|S|156|6.020000||
B|BIAF|20250926|09:46:44|S|6|6.630000||
B|CLM|20250926|09:46:44|S|10|8.175000||
B|CRWV|20250926|09:46:44|S|10|125.650000||
B|CRWV|20250926|09:46:44|S|200|125.600000||
B|GLXY|20250926|09:46:44|S|8|30.570000||
B|GLXY|20250926|09:46:44|S|53|30.560000||
B|IEFA|20250926|09:46:44|S|12|86.355000||
B|IONQ|20250926|09:46:44|S|31|67.790000||
B|NOW|20250926|09:46:44|S|35|920.040000||
B|RH|20250926|09:46:44|S|100|212.820000||
B|RH|20250926|09:46:44|S|200|212.600000||
B|RH|20250926|09:46:44|S|200|213.270000||
B|TJX|20250926|09:46:44|S|1|141.940000||
B|TSLA|20250926|09:46:44|S|200|426.465100||
B|BIAF|20250926|09:46:45|S|200|6.580000||
B|IREN|20250926|09:46:45|S|20|42.320000||
B|IREN|20250926|09:46:45|S|100|42.320000||
B|LI|20250926|09:46:45|S|400|26.050000||
B|PLTR|20250926|09:46:45|S|1|176.915000||
B|PLTR|20250926|09:46:45|S|130|176.915000||
B|CIEN|20250926|09:46:46|S|50|138.890000||
B|DHI|20250926|09:46:46|S|3|166.090000||
B|FANG|20250926|09:46:46|S|1|148.730000||
B|INSM|20250926|09:46:46|S|4|135.540000||
B|IREN|20250926|09:46:46|S|500|42.325000||
B|PFLT|20250926|09:46:46|S|41|9.290000||
B|RGTI|20250926|09:46:46|S|30|31.890000||
B|RVNL|20250926|09:46:46|S|13|44.790000||
B|SQQQ|20250926|09:46:46|S|2872|15.640000||
B|TBBK|20250926|09:46:46|S|20|77.910000||
B|UDOW|20250926|09:46:46|S|3|106.519100||
B|AAL|20250926|09:46:47|S|92|11.410000||
B|CNXC|20250926|09:46:47|S|10|49.771000||
B|DPST|20250926|09:46:47|S|20|105.640000||
B|ETHA|20250926|09:46:47|S|10|29.875000||
B|IREN|20250926|09:46:47|S|49|42.350000||
B|IREN|20250926|09:46:47|S|275|42.370000||
B|NVDA|20250926|09:46:47|S|92|176.935000||
B|OKLO|20250926|09:46:47|S|10|112.400100||
B|RGTI|20250926|09:46:47|S|100|31.890000||
B|SMCI|20250926|09:46:47|S|50|45.370000||
B|SQQQ|20250926|09:46:47|S|100|15.645000||
B|SSO|20250926|09:46:47|S|502|110.580000||
B|TSLA|20250926|09:46:47|S|69|426.520000||
B|TSLA|20250926|09:46:47|S|72|426.540000||
B|BMNR|20250926|09:46:48|S|100|49.165000||
B|COST|20250926|09:46:48|S|2|915.390000||
B|CRDO|20250926|09:46:48|S|2|140.800000||
B|CRNX|20250926|09:46:48|S|2|43.490000||
B|GFS|20250926|09:46:48|S|6|35.550000||
B|IBP|20250926|09:46:48|S|1|249.140000||
B|LI|20250926|09:46:48|S|50|26.039100||
B|LI|20250926|09:46:48|S|170|26.039100||
B|MRM|20250926|09:46:48|S|47|3.810000||
B|NBIS|20250926|09:46:48|S|16|106.880000||
B|TSLA|20250926|09:46:48|S|5|426.696300||
B|TSLA|20250926|09:46:48|S|19|426.625300||
B|TSLA|20250926|09:46:48|S|50|426.600000||
B|AMZN|20250926|09:46:49|S|50|220.450000||
B|APH|20250926|09:46:49|S|1|121.880000||
B|AVGO|20250926|09:46:49|S|100|334.470000||
B|MAC|20250926|09:46:49|S|600|17.301200||
B|MKTX|20250926|09:46:49|S|34|178.920000||
B|NVDA|20250926|09:46:49|S|100|176.950000||
B|PYPL|20250926|09:46:49|S|44|66.920000||
B|RTX|20250926|09:46:49|S|2|163.720000||
B|TSLA|20250926|09:46:49|S|2|426.700000||
B|AMC|20250926|09:46:50|S|100|2.840000||
B|AMZN|20250926|09:46:50|S|5|220.444800||
B|BRK/B|20250926|09:46:50|S|10|500.510000||
B|HOOD|20250926|09:46:50|S|800|123.470000||
B|KWEB|20250926|09:46:50|S|200|40.989300||
B|LRMR|20250926|09:46:50|S|1|5.140000||
B|LRMR|20250926|09:46:50|S|300|5.150000||
B|LRMR|20250926|09:46:50|S|2400|5.150000||
B|MCK|20250926|09:46:50|S|2|748.460000||
B|OKLO|20250926|09:46:50|S|62|112.530000||
B|TQQQ|20250926|09:46:50|S|100|100.747500||
B|TSLA|20250926|09:46:50|S|10|426.760000||
B|TSLA|20250926|09:46:50|S|15|426.776000||
B|TSLA|20250926|09:46:50|S|28|426.830000||
B|ULTY|20250926|09:46:50|S|1|5.436500||
B|AAPL|20250926|09:46:51|S|90|256.045000||
B|BABA|20250926|09:46:51|S|200|171.918100||
B|DVLT|20250926|09:46:51|S|1200|1.215000||
B|EMR|20250926|09:46:51|S|6|130.570000||
B|LULU|20250926|09:46:51|S|15|172.960000||
B|NVDA|20250926|09:46:51|S|100|176.960700||
B|PL|20250926|09:46:51|S|50|12.012500||
B|SNPS|20250926|09:46:51|S|20|488.060000||
B|TSLA|20250926|09:46:51|S|17|426.840000||
B|TSLA|20250926|09:46:51|S|50|426.777000||
B|TWLO|20250926|09:46:51|S|83|102.020000||
B|XOM|20250926|09:46:51|S|60|117.190000||
B|XPEV|20250926|09:46:51|S|150|22.938800||
B|HII|20250926|09:46:52|S|100|275.580000||
B|IEP|20250926|09:46:52|S|1124|8.239100||
B|IREN|20250926|09:46:52|S|137|42.270000||
B|NUE|20250926|09:46:52|S|100|136.290000||
B|QQQ|20250926|09:46:52|S|2|595.063500||
B|RGTI|20250926|09:46:52|S|500|31.861200||
B|TQQQ|20250926|09:46:52|S|7|100.769300||
B|TQQQ|20250926|09:46:52|S|800|100.755000||
B|TSLA|20250926|09:46:52|S|100|426.840000||
B|TSLA|20250926|09:46:52|S|100|426.840000||
B|TSLA|20250926|09:46:52|S|100|426.870000||
B|TSLA|20250926|09:46:52|S|400|426.880000||
B|BIAF|20250926|09:46:53|E|10|6.610500||
B|CRML|20250926|09:46:53|S|20|6.830000||
B|CRWV|20250926|09:46:53|S|100|125.710000||
B|CRWV|20250926|09:46:53|S|1000|125.763200||
B|NVDA|20250926|09:46:53|S|200|176.985000||
B|OKLO|20250926|09:46:53|S|300|112.400000||
B|OKLO|20250926|09:46:53|S|1500|112.420000||
B|PDD|20250926|09:46:53|S|200|130.000000||
B|RGTI|20250926|09:46:53|S|69|31.900000||
B|TSLA|20250926|09:46:53|S|60|426.904000||
B|AMD|20250926|09:46:54|S|50|160.500000||
B|AMD|20250926|09:46:54|S|149|160.500000||
B|BULL|20250926|09:46:54|S|10|14.889100||
B|GLXY|20250926|09:46:54|S|66|30.640000||
B|OKLO|20250926|09:46:54|S|100|112.370000||
B|TSLA|20250926|09:46:54|S|10|426.770000||
B|TT|20250926|09:46:54|S|25|411.610000||
B|AMD|20250926|09:46:55|S|50|160.540000||
B|CRDO|20250926|09:46:55|S|50|140.800000||
B|FBTC|20250926|09:46:55|S|10|95.643500||
B|INTC|20250926|09:46:55|S|130|34.875000||
B|INTC|20250926|09:46:55|S|370|34.880000||
B|KLAR|20250926|09:46:55|S|10|39.710000||
B|KO|20250926|09:46:55|S|1|66.200000||
B|LEXX|20250926|09:46:55|E|100|1.100900||
B|LOW|20250926|09:46:55|S|10|256.120000||
B|NBIS|20250926|09:46:55|S|40|107.160000||
B|ORCX|20250926|09:46:55|S|100|42.770000||
B|ORCX|20250926|09:46:55|S|650|42.770000||
B|PDD|20250926|09:46:55|S|100|130.178000||
B|TECL|20250926|09:46:55|S|1|119.940000||
B|TSLA|20250926|09:46:55|S|50|426.870000||
B|AAPL|20250926|09:46:56|S|50|256.100000||
B|CRWV|20250926|09:46:56|S|100|125.690000||
B|GOOGL|20250926|09:46:56|S|24|247.540000||
B|GOOGL|20250926|09:46:56|S|50|247.539100||
B|INTC|20250926|09:46:56|S|150|34.885000||
B|INTC|20250926|09:46:56|S|628|34.889300||
B|IONX|20250926|09:46:56|S|100|144.110000||
B|WOLF|20250926|09:46:56|S|300|1.455000||
B|AMD|20250926|09:46:57|S|100|160.540000||
B|COST|20250926|09:46:57|S|10|915.690000||
B|CRMD|20250926|09:46:57|S|20|11.120000||
B|CRWV|20250926|09:46:57|S|100|125.690000||
B|DIA|20250926|09:46:57|S|100|462.950000||
B|DVLT|20250926|09:46:57|S|6000|1.210000||
B|NAK|20250926|09:46:57|S|100|1.150000||
B|ORCL|20250926|09:46:57|S|30|290.980000||
B|ORCL|20250926|09:46:57|S|100|291.060000||
B|PSTV|20250926|09:46:57|S|100|0.646300||
B|RGTI|20250926|09:46:57|S|31|31.885000||
B|UDOW|20250926|09:46:57|S|4|106.569300||
B|ENVX|20250926|09:46:58|S|10|10.190000||
B|IHG|20250926|09:46:58|S|16|122.810000||
B|MSFT|20250926|09:46:58|S|463|513.860000||
B|OKLL|20250926|09:46:58|S|100|61.710000||
B|ORCL|20250926|09:46:58|S|100|291.090000||
B|RGTI|20250926|09:46:58|S|100|31.900000||
B|RGTI|20250926|09:46:58|S|400|31.900000||
B|RGTI|20250926|09:46:58|S|1000|31.910000||
B|UDMY|20250926|09:46:58|S|100|7.000000||
B|AMZN|20250926|09:46:59|S|2|220.535000||
B|CEG|20250926|09:46:59|S|5|331.100000||
B|ENVX|20250926|09:46:59|S|10|10.190000||
B|GSRT|20250926|09:46:59|S|28|10.590000||
B|HIMS|20250926|09:46:59|S|200|55.070000||
B|HIMS|20250926|09:46:59|S|300|55.070000||
B|IONQ|20250926|09:46:59|S|100|67.860000||
B|MRM|20250926|09:46:59|S|100|3.859000||
B|ORCL|20250926|09:46:59|S|30|291.204100||
B|VFC|20250926|09:46:59|S|2200|14.442900||
B|AAPU|20250926|09:47:00|S|50|32.780000||
B|AMZN|20250926|09:47:00|S|50|220.538800||
B|AVAV|20250926|09:47:00|S|100|301.740000||
B|BMNR|20250926|09:47:00|S|70|49.150000||
B|BNC|20250926|09:47:00|S|300|7.670000||
B|FFC|20250926|09:47:00|S|100|16.790000||
B|SPXL|20250926|09:47:00|S|1|207.668500||
B|AAPL|20250926|09:47:01|S|100|256.140000||
B|AVGO|20250926|09:47:01|S|100|334.530000||
B|BMNR|20250926|09:47:01|S|6|49.145000||
B|GDXU|20250926|09:47:01|S|10|182.360000||
B|HOOD|20250926|09:47:01|S|8|123.327600||
B|INTC|20250926|09:47:01|S|2|34.890000||
B|INTW|20250926|09:47:01|S|100|42.430000||
B|NTES|20250926|09:47:01|S|100|147.660000||
B|OKLO|20250926|09:47:01|S|100|112.480000||
B|PALL|20250926|09:47:01|S|5|116.050000||
B|PLUG|20250926|09:47:01|S|10|2.335000||
B|RNP|20250926|09:47:01|S|100|22.210000||
B|TSLA|20250926|09:47:01|S|10|427.140000||
B|TSLA|20250926|09:47:01|S|100|426.990000||
B|AEO|20250926|09:47:02|S|165|18.199100||
B|APP|20250926|09:47:02|S|50|655.760000||
B|BIAF|20250926|09:47:02|S|248|6.720000||
B|CIFR|20250926|09:47:02|E|2|11.646500||
B|NVDA|20250926|09:47:02|S|100|177.055000||
B|OKLO|20250926|09:47:02|S|75|112.650000||
B|PHM|20250926|09:47:02|S|4|129.775000||
B|RMBS|20250926|09:47:02|S|83|101.630000||
B|SOFI|20250926|09:47:02|S|71|27.970000||
B|TQQQ|20250926|09:47:02|S|2|100.849300||
B|TSLA|20250926|09:47:02|S|95|427.100000||
B|TSLL|20250926|09:47:02|S|50|19.525000||
B|TSLL|20250926|09:47:02|S|300|19.525000||
B|UDOW|20250926|09:47:02|S|4|106.629100||
B|AAL|20250926|09:47:03|S|461|11.419300||
B|AVGO|20250926|09:47:03|S|100|334.580000||
B|AVGO|20250926|09:47:03|S|100|334.590000||
B|BUG|20250926|09:47:03|S|10|35.200000||
B|FFAI|20250926|09:47:03|E|10|1.489900||
B|KMI|20250926|09:47:03|S|1|28.279300||
B|LMND|20250926|09:47:03|S|42|51.110000||
B|NVDA|20250926|09:47:03|S|28|177.080000||
B|NVDA|20250926|09:47:03|S|100|177.085000||
B|ORCL|20250926|09:47:03|S|10|291.385300||
B|PLTU|20250926|09:47:03|S|69|96.270000||
B|RMBS|20250926|09:47:03|S|100|101.950000||
B|TQQQ|20250926|09:47:03|S|16|100.859300||
B|TQQQ|20250926|09:47:03|S|180|100.889300||
B|TSLL|20250926|09:47:03|S|164|19.535000||
B|XXRP|20250926|09:47:03|S|33|29.980000||
B|AMD|20250926|09:47:04|S|20|160.430000||
B|BABA|20250926|09:47:04|S|63|171.910000||
B|BIAF|20250926|09:47:04|S|70|6.650000||
B|BIDU|20250926|09:47:04|S|50|131.840000||
B|BTDR|20250926|09:47:04|S|25|15.860000||
B|INTC|20250926|09:47:04|S|3|34.879300||
B|NVDA|20250926|09:47:04|S|250|177.142500||
B|PLTR|20250926|09:47:04|S|5|177.170000||
B|PLTR|20250926|09:47:04|S|100|177.200000||
B|SPY|20250926|09:47:04|S|10|661.509900||
B|SPY|20250926|09:47:04|S|100|661.510700||
B|UNP|20250926|09:47:04|S|24|234.055800||
B|AMZN|20250926|09:47:05|S|40|220.582400||
B|CRWV|20250926|09:47:05|S|10|126.040000||
B|GT|20250926|09:47:05|S|20|7.920000||
B|IBDQ|20250926|09:47:05|S|100|25.170000||
B|INTC|20250926|09:47:05|S|3000|34.889000||
B|IREN|20250926|09:47:05|S|100|42.271900||
B|MARA|20250926|09:47:05|S|700|15.980000||
B|NOK|20250926|09:47:05|S|30|4.640000||
B|PPTA|20250926|09:47:05|S|100|21.780000||
B|TSLA|20250926|09:47:05|S|15|427.085000||
B|TTMI|20250926|09:47:05|S|100|55.100000||
B|UDOW|20250926|09:47:05|S|6|106.619100||
B|AMZN|20250926|09:47:06|S|104|220.559000||
B|APP|20250926|09:47:06|S|100|655.550000||
B|BBNX|20250926|09:47:06|S|200|21.190000||
B|ENVX|20250926|09:47:06|S|10|10.190000||
B|ETHA|20250926|09:47:06|S|110|29.915000||
B|ETHA|20250926|09:47:06|S|200|29.915000||
B|ETHA|20250926|09:47:06|S|1200|29.915000||
B|JNJ|20250926|09:47:06|S|70|178.300000||
B|MRM|20250926|09:47:06|S|600|3.725000||
B|MSFT|20250926|09:47:06|S|150|513.940000||
B|NVDA|20250926|09:47:06|S|100|177.175000||
B|PFE|20250926|09:47:06|S|5|23.755000||
B|REZI|20250926|09:47:06|S|403|40.960000||
B|RIOT|20250926|09:47:06|S|60|16.769300||
B|SNOW|20250926|09:47:06|S|44|225.333100||
B|USAR|20250926|09:47:06|S|98|17.440000||
B|WOLF|20250926|09:47:06|S|800|1.460000||
B|WWW|20250926|09:47:06|S|1100|27.710000||
B|AIIO|20250926|09:47:07|S|1355|2.799900||
B|NBIS|20250926|09:47:07|S|75|107.390000||
B|NBIS|20250926|09:47:07|S|77|107.460000||
B|NVDA|20250926|09:47:07|S|100|177.175000||
B|NVDA|20250926|09:47:07|S|100|177.179300||
B|NVDA|20250926|09:47:07|S|200|177.159300||
B|NVNI|20250926|09:47:07|S|400|1.510000||
B|PLTR|20250926|09:47:07|S|30|177.217800||
B|SLV|20250926|09:47:07|S|400|41.300000||
B|VOO|20250926|09:47:07|S|4|609.949100||
B|AAPL|20250926|09:47:08|S|200|255.960000||
B|AAPU|20250926|09:47:08|S|2|32.735000||
B|APP|20250926|09:47:08|S|12|655.610000||
B|BTE|20250926|09:47:08|S|100|2.490000||
B|BTE|20250926|09:47:08|S|8800|2.490000||
B|CLSX|20250926|09:47:08|S|60|35.230000||
B|COIN|20250926|09:47:08|S|20|306.030000||
B|COIN|20250926|09:47:08|S|55|305.930000||
B|CONL|20250926|09:47:08|S|735|30.970000||
B|LMND|20250926|09:47:08|S|295|51.160000||
B|MRT|20250926|09:47:08|S|50|2.260000||
B|MRVL|20250926|09:47:08|S|100|83.180900||
B|NVDA|20250926|09:47:08|S|200|177.129100||
B|OKLO|20250926|09:47:08|S|100|113.160000||
B|OSCR|20250926|09:47:08|S|30|18.320000||
B|OSCR|20250926|09:47:08|S|34|18.320000||
B|QQQ|20250926|09:47:08|S|1|595.329300||
B|RELY|20250926|09:47:08|S|11|16.200000||
B|RGTI|20250926|09:47:08|S|100|32.080000||
B|RMBS|20250926|09:47:08|S|383|101.850000||
B|SNOW|20250926|09:47:08|S|70|225.441000||
B|SPY|20250926|09:47:08|S|1|661.560700||
B|TSLQ|20250926|09:47:08|S|4050|8.750100||
B|WSM|20250926|09:47:08|S|100|201.350000||
B|BE|20250926|09:47:09|S|100|66.780000||
B|BIAF|20250926|09:47:09|S|100|6.540000||
B|BIAF|20250926|09:47:09|S|200|6.550000||
B|CRNX|20250926|09:47:09|S|25|43.490000||
B|DAL|20250926|09:47:09|S|10|57.510000||
B|GITS|20250926|09:47:09|S|100|2.410000||
B|HIMS|20250926|09:47:09|S|110|55.098600||
B|HIMS|20250926|09:47:09|S|300|55.080000||
B|IONQ|20250926|09:47:09|S|30|68.055000||
B|KRP|20250926|09:47:09|S|1000|13.850000||
B|NVDA|20250926|09:47:09|S|20|177.149300||
B|TECH|20250926|09:47:09|S|10|51.380000||
B|TSLA|20250926|09:47:09|S|75|427.350000||
B|AMC|20250926|09:47:10|S|1|2.839900||
B|APLD|20250926|09:47:10|S|5|21.600000||
B|GOOG|20250926|09:47:10|S|75|248.310000||
B|MIR|20250926|09:47:10|S|100|22.685000||
B|OKLO|20250926|09:47:10|S|34|113.130000||
B|OKLO|20250926|09:47:10|S|300|113.120000||
B|RIOT|20250926|09:47:10|S|1800|16.807300||
B|RKLB|20250926|09:47:10|S|182|46.750000||
B|TECL|20250926|09:47:10|S|4|120.128600||
B|Z|20250926|09:47:10|S|28|78.554500||
B|AAPL|20250926|09:47:11|S|2|256.021500||
B|AMZN|20250926|09:47:11|S|39|220.668800||
B|CELH|20250926|09:47:11|S|25|53.090000||
B|CPK|20250926|09:47:11|S|20|134.230000||
B|HOOD|20250926|09:47:11|S|2|123.480000||
B|MRVL|20250926|09:47:11|S|383|83.260000||
B|NVDA|20250926|09:47:11|S|100|177.169300||
B|NVDA|20250926|09:47:11|S|100|177.170000||
B|ONC|20250926|09:47:11|S|1|327.370000||
B|PGR|20250926|09:47:11|S|3|245.650000||
B|RBRK|20250926|09:47:11|S|6|81.500000||
B|SMR|20250926|09:47:11|S|10|37.190000||
B|SOXL|20250926|09:47:11|S|300|33.805000||
B|TSLL|20250926|09:47:11|S|1651|19.565000||
B|UMH|20250926|09:47:11|S|300|14.770000||
B|WOLF|20250926|09:47:11|S|3|1.455000||
B|WTW|20250926|09:47:11|S|32|342.090000||
B|ADI|20250926|09:47:12|S|3|248.474100||
B|CRWV|20250926|09:47:12|S|100|126.280000||
B|FOFO|20250926|09:47:12|S|49|37.290000||
B|HESM|20250926|09:47:12|S|7|34.880000||
B|ICE|20250926|09:47:12|S|6|168.780000||
B|IONQ|20250926|09:47:12|S|72|68.070000||
B|MS|20250926|09:47:12|S|250|160.955200||
B|OKLO|20250926|09:47:12|S|20|113.190000||
B|OPEN|20250926|09:47:12|S|50|8.779300||
B|PAAS|20250926|09:47:12|S|18|37.460000||
B|PLTR|20250926|09:47:12|S|100|177.078800||
B|RL|20250926|09:47:12|S|3|309.650000||
B|SMMT|20250926|09:47:12|S|347|20.700000||
B|TQQQ|20250926|09:47:12|S|500|100.924900||
B|TRMB|20250926|09:47:12|S|7|80.710000||
B|TSLA|20250926|09:47:12|S|200|427.600000||
B|VRSN|20250926|09:47:12|S|2|283.760000||
B|XYZ|20250926|09:47:12|S|240|72.730000||
B|AVGO|20250926|09:47:13|S|100|335.130000||
B|GME|20250926|09:47:13|S|49|26.290000||
B|HON|20250926|09:47:13|S|1|208.620000||
B|MAR|20250926|09:47:13|S|20|264.110000||
B|NUAI|20250926|09:47:13|S|100|1.760000||
B|REZI|20250926|09:47:13|S|397|40.980000||
B|TSLA|20250926|09:47:13|S|5|427.676300||
B|TSLA|20250926|09:47:13|S|95|427.580600||
B|WOLF|20250926|09:47:13|S|3|1.460000||
B|WOLF|20250926|09:47:13|S|100|1.455000||
B|WOLF|20250926|09:47:13|S|900|1.455000||
B|BA|20250926|09:47:14|S|100|220.822800||
B|HIMS|20250926|09:47:14|S|100|55.127600||
B|HWM|20250926|09:47:14|S|30|193.550000||
B|INTC|20250926|09:47:14|S|500|34.955000||
B|INTC|20250926|09:47:14|S|1000|34.960000||
B|MRVL|20250926|09:47:14|S|3|83.308800||
B|MSTX|20250926|09:47:14|S|200|18.960000||
B|NFE|20250926|09:47:14|S|10|2.265000||
B|NVNI|20250926|09:47:14|S|500|1.505000||
B|NVNI|20250926|09:47:14|S|7600|1.500000||
B|PLTR|20250926|09:47:14|S|100|177.135000||
B|RKLB|20250926|09:47:14|S|50|46.760000||
B|TSLA|20250926|09:47:14|S|10|427.495000||
B|AAPL|20250926|09:47:15|S|25|256.020000||
B|ADBE|20250926|09:47:15|S|10|357.740000||
B|APA|20250926|09:47:15|S|24|24.938800||
B|IONQ|20250926|09:47:15|S|100|68.070000||
B|MPC|20250926|09:47:15|S|18|199.450000||
B|MSFT|20250926|09:47:15|S|200|513.742900||
B|NVDA|20250926|09:47:15|S|3|177.200700||
B|NVDA|20250926|09:47:15|S|100|177.199300||
B|OKLO|20250926|09:47:15|S|5|113.180000||
B|OSCR|20250926|09:47:15|S|60|18.320000||
B|RGTI|20250926|09:47:15|S|100|32.120000||
B|SMCI|20250926|09:47:15|S|10|45.538800||
B|SMCI|20250926|09:47:15|S|50|45.525000||
B|SPY|20250926|09:47:15|S|70|661.630700||
B|TEM|20250926|09:47:15|S|100|79.110000||
B|TSLA|20250926|09:47:15|S|42|427.530000||
B|TSLA|20250926|09:47:15|S|149|427.510000||
B|TSLA|20250926|09:47:15|S|915|427.620000||
B|AAPL|20250926|09:47:16|S|65|256.110000||
B|AMZN|20250926|09:47:16|S|30|220.688600||
B|CPOP|20250926|09:47:16|S|40|1.010000||
B|CTMX|20250926|09:47:16|S|100|2.970000||
B|CTMX|20250926|09:47:16|S|1300|2.970000||
B|CTMX|20250926|09:47:16|S|6000|2.970000||
B|DBP|20250926|09:47:16|S|100|86.860000||
B|FIG|20250926|09:47:16|S|1|54.080000||
B|GE|20250926|09:47:16|S|1|300.930000||
B|HLN|20250926|09:47:16|S|150|8.795000||
B|JD|20250926|09:47:16|S|20|34.590700||
B|OKLO|20250926|09:47:16|S|25|113.180000||
B|SRPT|20250926|09:47:16|S|100|17.820000||
B|TRGP|20250926|09:47:16|S|30|174.600000||
B|WIX|20250926|09:47:16|S|200|174.340000||
B|ZM|20250926|09:47:16|S|1|84.160000||
B|ZTO|20250926|09:47:16|S|3|19.690000||
B|AVGO|20250926|09:47:17|S|100|334.900000||
B|CRWV|20250926|09:47:17|S|200|126.250000||
B|FIG|20250926|09:47:17|S|150|54.005000||
B|FOFO|20250926|09:47:17|S|100|38.720000||
B|GOOG|20250926|09:47:17|S|100|248.308300||
B|NBIS|20250926|09:47:17|S|175|107.600000||
B|NBIS|20250926|09:47:17|S|600|107.465000||
B|RGTI|20250926|09:47:17|S|10|32.190000||
B|SMCI|20250926|09:47:17|S|30|45.538800||
B|SNOW|20250926|09:47:17|S|170|225.610000||
B|TQQQ|20250926|09:47:17|S|100|100.950700||
B|TSLA|20250926|09:47:17|S|100|427.580000||
B|WAL|20250926|09:47:17|S|20|88.310000||
B|YPF|20250926|09:47:17|S|548|27.390000||
B|AAPL|20250926|09:47:18|S|100|256.090500||
B|AFRM|20250926|09:47:18|S|10|76.760000||
B|BITX|20250926|09:47:18|S|10|50.660000||
B|BULL|20250926|09:47:18|S|150|14.950000||
B|CWVX|20250926|09:47:18|S|28|17.730000||
B|EOSE|20250926|09:47:18|S|700|10.210000||
B|LAC|20250926|09:47:18|S|200|7.120000||
B|LHX|20250926|09:47:18|S|3|291.960000||
B|ORCL|20250926|09:47:18|S|13|291.820000||
B|PLTR|20250926|09:47:18|S|100|177.110000||
B|QQQ|20250926|09:47:18|S|100|595.429300||
B|RGTI|20250926|09:47:18|S|1|32.195000||
B|RIOT|20250926|09:47:18|S|100|16.799300||
B|T|20250926|09:47:18|S|2|28.485000||
B|TTWO|20250926|09:47:18|S|5|247.070000||
B|CFLT|20250926|09:47:19|S|300|19.510000||
B|CRWV|20250926|09:47:19|S|100|126.270000||
B|GFS|20250926|09:47:19|S|40|35.675000||
B|LINK|20250926|09:47:19|S|7|12.830000||
B|OKLO|20250926|09:47:19|S|300|113.210000||
B|OSCR|20250926|09:47:19|S|100|18.320000||
B|RGTI|20250926|09:47:19|S|100|32.195000||
B|RIG|20250926|09:47:19|S|44|3.210000||
B|RIG|20250926|09:47:19|S|100|3.205000||
B|SEZL|20250926|09:47:19|E|2|82.550000||
B|TSLL|20250926|09:47:19|S|52|19.555000||
B|YPF|20250926|09:47:19|S|80|27.400000||
B|YPF|20250926|09:47:19|S|200|27.387800||
B|YPF|20250926|09:47:19|S|220|27.390000||
B|YPF|20250926|09:47:19|S|500|27.390000||
B|AGMH|20250926|09:47:20|S|10|9.343000||
B|BULL|20250926|09:47:20|S|300|14.950000||
B|CIFR|20250926|09:47:20|S|15|11.659300||
B|CRDO|20250926|09:47:20|S|100|141.510000||
B|IJR|20250926|09:47:20|S|400|118.110000||
B|META|20250926|09:47:20|S|4|750.140000||
B|QBTS|20250926|09:47:20|S|10|26.579100||
B|RGTI|20250926|09:47:20|S|100|32.180000||
B|RGTI|20250926|09:47:20|S|500|32.181000||
B|RKT|20250926|09:47:20|S|100|19.335000||
B|TRV|20250926|09:47:20|S|1|277.550000||
B|TSM|20250926|09:47:20|S|200|273.747100||
B|YPF|20250926|09:47:20|S|326|27.390000||
B|CRDO|20250926|09:47:21|S|200|141.390000||
B|CRWV|20250926|09:47:21|S|100|126.290000||
B|GEHC|20250926|09:47:21|S|1000|72.680000||
B|MRVL|20250926|09:47:21|S|700|83.397800||
B|OKLO|20250926|09:47:21|S|50|113.300000||
B|RGTI|20250926|09:47:21|S|90|32.170000||
B|RIOT|20250926|09:47:21|S|500|16.799300||
B|TSLA|20250926|09:47:21|S|200|427.560000||
B|WOLF|20250926|09:47:21|S|129|1.460000||
B|YPF|20250926|09:47:21|S|124|27.390000||
B|YPF|20250926|09:47:21|S|200|27.390000||
B|YPF|20250926|09:47:21|S|376|27.390000||
B|BBAI|20250926|09:47:22|S|400|6.880000||
B|CRWV|20250926|09:47:22|S|24|126.360000||
B|OPEN|20250926|09:47:22|S|100|8.765000||
B|RGTI|20250926|09:47:22|S|178|32.200000||
B|RIOX|20250926|09:47:22|S|11|26.610000||
B|TSLA|20250926|09:47:22|S|19|427.515000||
B|AAPL|20250926|09:47:23|S|119|256.118800||
B|BAFN|20250926|09:47:23|S|1|8.500000||
B|CRWD|20250926|09:47:23|S|10|475.635000||
B|ETHU|20250926|09:47:23|S|200|117.420000||
B|FOFO|20250926|09:47:23|S|300|37.980000||
B|INTW|20250926|09:47:23|S|35|42.500000||
B|IONQ|20250926|09:47:23|S|21|68.108000||
B|IONQ|20250926|09:47:23|S|100|68.090000||
B|NBXG|20250926|09:47:23|S|100|15.180000||
B|NUAI|20250926|09:47:23|S|100|1.760000||
B|QLD|20250926|09:47:23|S|1|135.028800||
B|RIOT|20250926|09:47:23|S|100|16.815000||
B|RKLB|20250926|09:47:23|S|30|46.740000||
B|S|20250926|09:47:23|S|800|18.158800||
B|SPY|20250926|09:47:23|S|50|661.625000||
B|TSLA|20250926|09:47:23|S|900|427.190000||
B|UAL|20250926|09:47:23|S|80|100.530000||
B|UPST|20250926|09:47:23|S|10|57.230000||
B|AEM|20250926|09:47:24|S|200|161.620000||
B|ALL|20250926|09:47:24|S|1|212.940000||
B|AMD|20250926|09:47:24|S|30|160.510000||
B|AMZN|20250926|09:47:24|S|13|220.615000||
B|APP|20250926|09:47:24|S|2|655.710000||
B|ARQQ|20250926|09:47:24|S|200|38.590000||
B|ARQQ|20250926|09:47:24|S|700|38.610000||
B|BTQ|20250926|09:47:24|S|100|6.350000||
B|BULL|20250926|09:47:24|S|200|14.935000||
B|HAL|20250926|09:47:24|S|3|25.490000||
B|NVDL|20250926|09:47:24|S|10|84.560000||
B|QQQ|20250926|09:47:24|S|100|595.429300||
B|QUBT|20250926|09:47:24|S|10|21.140000||
B|AMZN|20250926|09:47:25|S|22|220.550000||
B|BIAF|20250926|09:47:25|E|60|6.500000||
B|BMNR|20250926|09:47:25|S|100|49.110000||
B|CNC|20250926|09:47:25|S|100|34.985000||
B|QUBT|20250926|09:47:25|S|600|21.160000||
B|RGTI|20250926|09:47:25|S|100|32.190000||
B|SMR|20250926|09:47:25|S|100|37.190000||
B|SMR|20250926|09:47:25|S|300|37.210000||
B|SMR|20250926|09:47:25|S|430|37.220000||
B|UPST|20250926|09:47:25|S|10|57.230000||
B|VOO|20250926|09:47:25|S|2|609.960000||
B|YPF|20250926|09:47:25|S|500|27.438000||
B|BRK/B|20250926|09:47:26|S|10|500.595000||
B|EOSE|20250926|09:47:26|S|50|10.210000||
B|INTC|20250926|09:47:26|S|120|34.935000||
B|MO|20250926|09:47:26|S|100|65.400000||
B|PLTR|20250926|09:47:26|S|1|177.099500||
B|QUBT|20250926|09:47:26|S|100|21.170000||
B|TSLA|20250926|09:47:26|S|50|427.170000||
B|AAPL|20250926|09:47:27|S|65|256.031400||
B|INTC|20250926|09:47:27|S|1900|34.950700||
B|LI|20250926|09:47:27|S|352|26.179300||
B|MSFT|20250926|09:47:27|S|7|513.600000||
B|NIO|20250926|09:47:27|S|200|7.230000||
B|RGTI|20250926|09:47:27|S|5|32.260000||
B|RGTI|20250926|09:47:27|S|50|32.260000||
B|TSLL|20250926|09:47:27|S|100|19.545000||
B|BIAF|20250926|09:47:28|S|10|6.500000||
B|CSIQ|20250926|09:47:28|S|100|13.019100||
B|DVLT|20250926|09:47:28|S|87|1.230000||
B|HOOD|20250926|09:47:28|S|100|123.440000||
B|HP|20250926|09:47:28|S|60|22.540000||
B|LI|20250926|09:47:28|S|500|26.200000||
B|PLTW|20250926|09:47:28|S|100|47.880000||
B|ANAB|20250926|09:47:29|S|100|22.110000||
B|GOOG|20250926|09:47:29|S|1|248.230000||
B|MP|20250926|09:47:29|S|600|73.800000||
B|NVDA|20250926|09:47:29|S|200|177.085000||
B|OKLO|20250926|09:47:29|S|1500|113.250000||
B|RGTI|20250926|09:47:29|S|90|32.250000||
B|SRPT|20250926|09:47:29|S|50|17.824000||
B|TSLL|20250926|09:47:29|S|100|19.535000||
B|TSLL|20250926|09:47:29|S|100|19.535000||
B|TSLL|20250926|09:47:29|S|100|19.540000||
B|WOLF|20250926|09:47:29|S|100|1.460000||
B|ETH|20250926|09:47:30|S|200|37.260000||
B|LEU|20250926|09:47:30|S|3|308.790000||
B|LMT|20250926|09:47:30|S|60|489.880000||
B|OKLO|20250926|09:47:30|S|5|113.300000||
B|ORCL|20250926|09:47:30|S|3|291.810000||
B|PFE|20250926|09:47:30|S|1|23.769300||
B|PLTR|20250926|09:47:30|S|400|177.130000||
B|RGTI|20250926|09:47:30|S|100|32.250000||
B|RGTI|20250926|09:47:30|S|100|32.260000||
B|TQQQ|20250926|09:47:30|S|2|100.949800||
B|TSLA|20250926|09:47:30|S|9|427.250000||
B|APLD|20250926|09:47:31|S|85|21.680000||
B|LI|20250926|09:47:31|S|600|26.180000||
B|NIO|20250926|09:47:31|S|300|7.230000||
B|ORCL|20250926|09:47:31|S|20|291.940000||
B|PEPG|20250926|09:47:31|S|400|5.090000||
B|PTLO|20250926|09:47:31|S|220|6.385100||
B|TSLA|20250926|09:47:31|S|8|427.230000||
B|COST|20250926|09:47:32|S|2|916.188600||
B|DOMH|20250926|09:47:32|S|100|6.760000||
B|DOMH|20250926|09:47:32|S|300|6.740000||
B|GDX|20250926|09:47:32|S|30|73.610000||
B|GFS|20250926|09:47:32|S|200|35.720000||
B|GLXY|20250926|09:47:32|S|22500|30.800000||
B|ITA|20250926|09:47:32|S|4|206.320000||
B|NDSN|20250926|09:47:32|S|2|223.980000||
B|NVDA|20250926|09:47:32|S|100|177.129300||
B|QUBT|20250926|09:47:32|S|309|21.240000||
B|AAPL|20250926|09:47:33|S|300|256.077700||
B|AMD|20250926|09:47:33|S|35|160.540000||
B|EQT|20250926|09:47:33|S|100|54.160000||
B|MSFT|20250926|09:47:33|S|50|513.488000||
B|QQQ|20250926|09:47:33|S|2|595.479300||
B|RGTI|20250926|09:47:33|S|200|32.330000||
B|RGTI|20250926|09:47:33|S|1500|32.330000||
B|SNPS|20250926|09:47:33|S|10|489.170000||
B|ALAB|20250926|09:47:34|S|5|197.890000||
B|AMZN|20250926|09:47:34|S|4|220.495000||
B|FIG|20250926|09:47:34|S|100|54.151100||
B|FIG|20250926|09:47:34|S|100|54.190000||
B|IDCC|20250926|09:47:34|S|3|338.140000||
B|KLAR|20250926|09:47:34|S|25|39.820000||
B|MDLZ|20250926|09:47:34|S|16|62.710000||
B|SMCI|20250926|09:47:34|S|22|45.545000||
B|TSLL|20250926|09:47:34|S|100|19.545000||
B|TSM|20250926|09:47:34|S|20|273.650000||
B|ALB|20250926|09:47:35|S|37|88.100000||
B|ALB|20250926|09:47:35|S|280|88.100000||
B|DVLT|20250926|09:47:35|S|350|1.239900||
B|INTC|20250926|09:47:35|S|300|35.005000||
B|IONQ|20250926|09:47:35|S|100|68.270000||
B|MP|20250926|09:47:35|S|15|73.930000||
B|NXTT|20250926|09:47:35|S|60|22.420000||
B|QUBT|20250926|09:47:35|S|100|21.230000||
B|RUN|20250926|09:47:35|S|1987|17.280000||
B|TSLL|20250926|09:47:35|S|100|19.535000||
B|VEEV|20250926|09:47:35|S|100|284.071000||
B|ARQQ|20250926|09:47:36|S|13|38.560000||
B|ARRY|20250926|09:47:36|S|159|7.998500||
B|BA|20250926|09:47:36|S|10|220.760000||
B|CIB|20250926|09:47:36|S|100|52.710000||
B|HBAN|20250926|09:47:36|S|1|17.485000||
B|HOOD|20250926|09:47:36|S|100|123.230000||
B|TEM|20250926|09:47:36|S|50|79.450000||
B|TSLA|20250926|09:47:36|S|10|427.420000||
B|ALB|20250926|09:47:37|S|60|88.190000||
B|APP|20250926|09:47:37|S|40|654.750000||
B|BA|20250926|09:47:37|S|4|220.820000||
B|BX|20250926|09:47:37|S|50|177.550000||
B|FIG|20250926|09:47:37|S|100|54.340000||
B|FIG|20250926|09:47:37|S|992|54.340000||
B|HIMS|20250926|09:47:37|S|4|55.228300||
B|HIMS|20250926|09:47:37|S|200|55.228300||
B|INTC|20250926|09:47:37|S|14|35.007500||
B|INTC|20250926|09:47:37|S|100|35.005000||
B|INTC|20250926|09:47:37|S|100|35.010000||
B|INTC|20250926|09:47:37|S|500|35.000600||
B|INTC|20250926|09:47:37|S|600|35.005000||
B|INTC|20250926|09:47:37|S|800|35.000700||
B|LULU|20250926|09:47:37|S|100|173.120000||
B|OKLO|20250926|09:47:37|S|26|113.740000||
B|OPEN|20250926|09:47:37|S|100|8.795000||
B|OPEN|20250926|09:47:37|S|100|8.800000||
B|PLTR|20250926|09:47:37|S|100|177.230000||
B|REI|20250926|09:47:37|S|100|1.120000||
B|RGTI|20250926|09:47:37|S|400|32.420000||
B|AMD|20250926|09:47:38|S|114|160.640000||
B|AMD|20250926|09:47:38|S|175|160.630000||
B|ASTS|20250926|09:47:38|S|144|49.020000||
B|CTRA|20250926|09:47:38|S|100|23.875000||
B|GOOGL|20250926|09:47:38|S|94|247.718800||
B|LAC|20250926|09:47:38|S|8000|7.130000||
B|NIO|20250926|09:47:38|S|500|7.225000||
B|NNE|20250926|09:47:38|S|20|40.270000||
B|WOLF|20250926|09:47:38|S|100|1.460000||
B|ACN|20250926|09:47:39|S|50|233.510000||
B|C|20250926|09:47:39|S|20|104.175000||
B|FARM|20250926|09:47:39|S|180|1.790000||
B|HPQ|20250926|09:47:39|S|50|26.810000||
B|KO|20250926|09:47:39|S|8|66.255000||
B|NVDA|20250926|09:47:39|S|46|177.045000||
B|RMBS|20250926|09:47:39|S|97|102.095000||
B|SPXL|20250926|09:47:39|S|62|207.778800||
B|TSLA|20250926|09:47:39|S|10|427.197400||
B|YPF|20250926|09:47:39|S|100|27.480000||
B|AAPL|20250926|09:47:40|S|25|256.050000||
B|ABNB|20250926|09:47:40|S|15|123.270000||
B|AEVA|20250926|09:47:40|S|4|15.658300||
B|AMD|20250926|09:47:40|S|25|160.620000||
B|CVNA|20250926|09:47:40|S|100|368.200000||
B|ETHA|20250926|09:47:40|S|100|29.945000||
B|GUTS|20250926|09:47:40|S|100|1.200000||
B|NFLX|20250926|09:47:40|S|3|1209.880000||
B|NVDA|20250926|09:47:40|S|5|177.029000||
B|OKLO|20250926|09:47:40|S|100|113.610000||
B|OKLO|20250926|09:47:40|S|300|113.620000||
B|SMR|20250926|09:47:40|S|100|37.200000||
B|UNP|20250926|09:47:40|S|22|234.080000||
B|VT|20250926|09:47:40|S|1|136.705000||
B|WOLF|20250926|09:47:40|S|300|1.455000||
B|AAPL|20250926|09:47:41|S|65|256.050000||
B|APP|20250926|09:47:41|S|2|655.310000||
B|BBAR|20250926|09:47:41|S|484|9.400000||
B|BULL|20250926|09:47:41|S|100|14.920000||
B|BXP|20250926|09:47:41|S|7|75.320000||
B|CRCL|20250926|09:47:41|S|13|125.570000||
B|ETHU|20250926|09:47:41|S|100|117.690000||
B|EWH|20250926|09:47:41|S|40|21.059300||
B|INTC|20250926|09:47:41|S|100|35.010000||
B|OKLO|20250926|09:47:41|S|100|113.650000||
B|SEDG|20250926|09:47:41|S|13|37.310000||
B|SNOW|20250926|09:47:41|S|30|225.590000||
B|TQQQ|20250926|09:47:41|S|200|100.892500||
B|XLK|20250926|09:47:41|S|1|278.669300||
B|ZS|20250926|09:47:41|S|1|288.950000||
B|APTV|20250926|09:47:42|S|6|85.520000||
B|AVGO|20250926|09:47:42|S|1|334.520000||
B|BIAF|20250926|09:47:42|E|1|6.410000||
B|BIDU|20250926|09:47:42|S|75|132.070000||
B|ELV|20250926|09:47:42|S|2|319.240000||
B|FANG|20250926|09:47:42|S|4|148.870000||
B|KO|20250926|09:47:42|S|2|66.259300||
B|LLY|20250926|09:47:42|S|3|726.300000||
B|LMT|20250926|09:47:42|S|3|489.810000||
B|LQD|20250926|09:47:42|S|7|111.109300||
B|MPC|20250926|09:47:42|S|3|199.620000||
B|MSTR|20250926|09:47:42|S|7|302.430000||
B|NEE|20250926|09:47:42|S|1|75.470000||
B|NFGC|20250926|09:47:42|S|100|2.255100||
B|NTAP|20250926|09:47:42|S|5|120.810000||
B|NXPI|20250926|09:47:42|S|3|227.040000||
B|OPEN|20250926|09:47:42|S|100|8.785000||
B|PDD|20250926|09:47:42|S|100|130.290000||
B|PFE|20250926|09:47:42|S|200|23.769300||
B|QBTS|20250926|09:47:42|S|456|26.680000||
B|SMR|20250926|09:47:42|S|18|37.220000||
B|TEM|20250926|09:47:42|S|100|79.430000||
B|TEM|20250926|09:47:42|S|118|79.440000||
B|YUM|20250926|09:47:42|S|4|151.690000||
B|BIAF|20250926|09:47:43|S|400|6.430000||
B|CHRW|20250926|09:47:43|S|4|134.100000||
B|COR|20250926|09:47:43|S|2|302.780000||
B|DELL|20250926|09:47:43|S|50|130.110000||
B|ETHU|20250926|09:47:43|S|50|117.750000||
B|GE|20250926|09:47:43|S|13|300.540000||
B|HLT|20250926|09:47:43|S|2|263.090000||
B|HWM|20250926|09:47:43|S|3|193.325000||
B|INTC|20250926|09:47:43|S|25|35.002500||
B|IONQ|20250926|09:47:43|S|100|68.300000||
B|IRM|20250926|09:47:43|S|6|101.570000||
B|IWM|20250926|09:47:43|S|100|240.730000||
B|LI|20250926|09:47:43|S|240|26.190000||
B|MP|20250926|09:47:43|S|25|73.870000||
B|MP|20250926|09:47:43|S|34|73.870000||
B|RCL|20250926|09:47:43|S|2|325.570000||
B|TEM|20250926|09:47:43|S|1|79.430000||
B|VOO|20250926|09:47:43|S|3|609.969100||
B|AAL|20250926|09:47:44|S|100|11.430000||
B|BSX|20250926|09:47:44|S|50|99.230000||
B|BTU|20250926|09:47:44|S|200|24.665000||
B|CRWV|20250926|09:47:44|S|200|126.370000||
B|GFS|20250926|09:47:44|S|139|35.920000||
B|GOOG|20250926|09:47:44|S|100|248.450500||
B|LMND|20250926|09:47:44|S|3|51.226300||
B|MP|20250926|09:47:44|S|150|73.890000||
B|MSFT|20250926|09:47:44|S|15|513.150000||
B|QUBT|20250926|09:47:44|S|900|21.360000||
B|SRPT|20250926|09:47:44|S|100|17.820000||
B|TEM|20250926|09:47:44|S|10|79.330000||
B|AAPL|20250926|09:47:45|S|8|256.085000||
B|AVGO|20250926|09:47:45|S|20|334.640000||
B|BABA|20250926|09:47:45|S|180|172.308200||
B|CRWV|20250926|09:47:45|S|25|126.340000||
B|GS|20250926|09:47:45|S|10|806.290000||
B|NBIS|20250926|09:47:45|S|100|107.750000||
B|QFIN|20250926|09:47:45|S|20|30.160000||
B|SNOW|20250926|09:47:45|S|45|225.415900||
B|SNOW|20250926|09:47:45|S|45|225.420000||
B|BHVN|20250926|09:47:46|S|250|14.255000||
B|ETHU|20250926|09:47:46|S|100|117.780000||
B|ETS|20250926|09:47:46|S|200|0.909200||
B|ETS|20250926|09:47:46|S|200|0.909900||
B|HOOD|20250926|09:47:46|S|1|123.166300||
B|IREN|20250926|09:47:46|S|7|42.600000||
B|ORCL|20250926|09:47:46|S|4|291.500000||
B|QQQ|20250926|09:47:46|S|30|595.369300||
B|QQQ|20250926|09:47:46|S|50|595.349300||
B|SNOW|20250926|09:47:46|S|200|225.339000||
B|SPY|20250926|09:47:46|S|91|661.521900||
B|TSLA|20250926|09:47:46|S|10|427.680000||
B|ZTS|20250926|09:47:46|S|100|142.250000||
B|AEM|20250926|09:47:47|S|9|161.700000||
B|APLD|20250926|09:47:47|S|100|21.630000||
B|BBAR|20250926|09:47:47|S|21|9.410000||
B|COST|20250926|09:47:47|S|10|915.000000||
B|CVX|20250926|09:47:47|S|8|160.850000||
B|INTC|20250926|09:47:47|S|900|35.045000||
B|IOT|20250926|09:47:47|S|500|37.765000||
B|IREN|20250926|09:47:47|S|300|42.580000||
B|NVDA|20250926|09:47:47|S|1|177.100000||
B|OKLO|20250926|09:47:47|S|3|113.700000||
B|OKLO|20250926|09:47:47|S|75|113.680000||
B|OKLO|20250926|09:47:47|S|307|113.720000||
B|OPEN|20250926|09:47:47|S|129|8.789300||
B|ORCL|20250926|09:47:47|S|175|291.510000||
B|ORCL|20250926|09:47:47|S|200|291.360000||
B|ORCL|20250926|09:47:47|S|200|291.610000||
B|RGTI|20250926|09:47:47|S|5|32.450900||
B|SNOW|20250926|09:47:47|S|40|225.320000||
B|SOFI|20250926|09:47:47|S|10|27.995000||
B|ADBE|20250926|09:47:48|S|5|357.990000||
B|AMD|20250926|09:47:48|S|48|160.580000||
B|BBAR|20250926|09:47:48|S|107|9.410000||
B|CRWV|20250926|09:47:48|S|100|126.380000||
B|FUTU|20250926|09:47:48|S|50|169.930000||
B|LMND|20250926|09:47:48|S|20|51.226300||
B|NUAI|20250926|09:47:48|S|1000|1.775000||
B|NVDA|20250926|09:47:48|S|500|177.099300||
B|OKLL|20250926|09:47:48|S|100|63.140000||
B|PLTR|20250926|09:47:48|S|25|177.245000||
B|QQQ|20250926|09:47:48|S|50|595.400700||
B|RGR|20250926|09:47:48|S|100|42.190000||
B|SPYI|20250926|09:47:48|S|100|52.065000||
B|TSLL|20250926|09:47:48|S|206|19.590000||
B|AVGO|20250926|09:47:49|S|100|334.640000||
B|BBAR|20250926|09:47:49|S|15|9.410000||
B|COST|20250926|09:47:49|S|1|916.180000||
B|GEV|20250926|09:47:49|S|1|610.540000||
B|REET|20250926|09:47:49|S|20|25.310000||
B|TRGP|20250926|09:47:49|S|48|174.790000||
B|TTD|20250926|09:47:49|S|5|46.660000||
B|AAPL|20250926|09:47:50|S|100|256.045000||
B|AMD|20250926|09:47:50|S|300|160.530000||
B|BA|20250926|09:47:50|S|10|220.250000||
B|BBAR|20250926|09:47:50|S|23|9.410000||
B|FAS|20250926|09:47:50|S|60|179.850000||
B|IBM|20250926|09:47:50|S|96|286.555700||
B|IBM|20250926|09:47:50|S|200|286.560000||
B|PSCE|20250926|09:47:50|S|200|44.390000||
B|RIOT|20250926|09:47:50|S|100|16.750000||
B|SMR|20250926|09:47:50|S|35|37.190000||
B|YPF|20250926|09:47:50|S|200|27.490000||
B|ZS|20250926|09:47:50|S|6|287.916400||
B|ZS|20250926|09:47:50|S|32|287.905200||
B|AIIO|20250926|09:47:51|S|200|2.800000||
B|AMD|20250926|09:47:51|S|10|160.530000||
B|APP|20250926|09:47:51|S|2|655.041000||
B|BBAR|20250926|09:47:51|S|5|9.410000||
B|BBAR|20250926|09:47:51|S|11|9.410000||
B|GDOT|20250926|09:47:51|S|100|14.400000||
B|INTC|20250926|09:47:51|S|98|35.050000||
B|LAC|20250926|09:47:51|S|100|7.070000||
B|OKLO|20250926|09:47:51|S|10|113.700000||
B|PLTR|20250926|09:47:51|S|200|177.091600||
B|PLTR|20250926|09:47:51|S|200|177.101300||
B|SPY|20250926|09:47:51|S|5|661.542500||
B|XLY|20250926|09:47:51|S|19|237.870000||
B|AMSC|20250926|09:47:52|S|72|58.450400||
B|B|20250926|09:47:52|S|100|34.090000||
B|BBAI|20250926|09:47:52|S|400|6.880000||
B|BIAF|20250926|09:47:52|E|1|6.444400||
B|FGNX|20250926|09:47:52|S|200|5.940000||
B|MAXI|20250926|09:47:52|S|10|25.910000||
B|MSTR|20250926|09:47:52|S|100|302.210000||
B|NVDA|20250926|09:47:52|S|200|177.095000||
B|SPXL|20250926|09:47:52|S|100|207.788800||
B|TSLA|20250926|09:47:52|S|32|427.360000||
B|UAMY|20250926|09:47:52|S|20|6.665000||
B|VALE|20250926|09:47:52|S|100|10.755000||
B|ASML|20250926|09:47:53|S|12|951.210000||
B|BBAR|20250926|09:47:53|S|602|9.400000||
B|BULL|20250926|09:47:53|S|200|14.905000||
B|INTC|20250926|09:47:53|S|60|35.049300||
B|OKLO|20250926|09:47:53|S|25|113.660000||
B|PLTR|20250926|09:47:53|S|200|177.259000||
B|QUBT|20250926|09:47:53|S|70|21.400000||
B|RGLD|20250926|09:47:53|S|20|194.540000||
B|RGTI|20250926|09:47:53|S|100|32.470000||
B|RGTI|20250926|09:47:53|S|200|32.455000||
B|TECL|20250926|09:47:53|S|50|120.100000||
B|BABX|20250926|09:47:54|S|20|53.100000||
B|BBAI|20250926|09:47:54|S|100|6.880000||
B|CLSK|20250926|09:47:54|S|200|12.540000||
B|CRWD|20250926|09:47:54|S|2|475.430000||
B|CRWV|20250926|09:47:54|S|20|126.280000||
B|ISRG|20250926|09:47:54|S|2|443.030000||
B|OKLO|20250926|09:47:54|S|100|113.600000||
B|QURE|20250926|09:47:54|S|96|51.810000||
B|SNOW|20250926|09:47:54|S|4|225.591300||
B|UUUU|20250926|09:47:54|S|100|17.170000||
B|ARQQ|20250926|09:47:55|S|1|38.560000||
B|IBM|20250926|09:47:55|S|30|286.500000||
B|IONQ|20250926|09:47:55|S|100|68.450000||
B|KC|20250926|09:47:55|E|80|15.837000||
B|QURE|20250926|09:47:55|S|164|51.810000||
B|SOUN|20250926|09:47:55|S|1|16.445000||
B|TSLA|20250926|09:47:55|S|1|426.882700||
B|TSLA|20250926|09:47:55|S|60|426.890000||
B|ZS|20250926|09:47:55|S|15|289.161000||
B|AAPL|20250926|09:47:56|S|65|256.040000||
B|APLD|20250926|09:47:56|S|200|21.570000||
B|JD|20250926|09:47:56|S|301|34.669300||
B|LTBR|20250926|09:47:56|S|100|19.660000||
B|TRIN|20250926|09:47:56|S|22|16.140000||
B|TSLA|20250926|09:47:56|S|30|426.810000||
B|WSM|20250926|09:47:56|S|25|202.200000||
B|AAPL|20250926|09:47:57|S|82|256.035000||
B|DVLT|20250926|09:47:57|S|427|1.245000||
B|IXC|20250926|09:47:57|S|2000|43.050000||
B|NUAI|20250926|09:47:57|S|100|1.790000||
B|NUAI|20250926|09:47:57|S|100|1.790000||
B|NVDA|20250926|09:47:57|S|100|177.112400||
B|PLTR|20250926|09:47:57|S|2|177.225000||
B|PLTR|20250926|09:47:57|S|120|177.225000||
B|SOFI|20250926|09:47:57|S|9|27.969300||
B|SOFI|20250926|09:47:57|S|20|27.970000||
B|TQQQ|20250926|09:47:57|S|65|100.865000||
B|TSLA|20250926|09:47:57|S|1|426.910000||
B|UPST|20250926|09:47:57|S|1|57.230000||
B|AMZN|20250926|09:47:58|S|100|220.650000||
B|CONL|20250926|09:47:58|S|100|30.880000||
B|DVLT|20250926|09:47:58|S|100|1.245100||
B|INTW|20250926|09:47:58|S|370|42.740000||
B|IXC|20250926|09:47:58|S|400|43.050000||
B|JD|20250926|09:47:58|S|20|34.679300||
B|LCID|20250926|09:47:58|S|2000|23.970000||
B|LI|20250926|09:47:58|S|100|26.170000||
B|LTBR|20250926|09:47:58|S|50|19.840000||
B|NBIS|20250926|09:47:58|S|9|107.600000||
B|NVO|20250926|09:47:58|S|1|55.889800||
B|OSCR|20250926|09:47:58|S|100|18.385000||
B|QBTS|20250926|09:47:58|S|37|26.725000||
B|DVLT|20250926|09:47:59|S|100|1.245000||
B|GOOGL|20250926|09:47:59|S|100|247.820000||
B|INTC|20250926|09:47:59|S|100|35.040700||
B|SOFI|20250926|09:47:59|S|10|27.979300||
B|VKTX|20250926|09:47:59|S|100|25.170000||
B|VNET|20250926|09:47:59|S|600|10.668800||
B|VT|20250926|09:47:59|S|10|136.699300||
B|AAPL|20250926|09:48:00|S|74|256.035000||
B|AMGN|20250926|09:48:00|S|10|273.000000||
B|IBIT|20250926|09:48:00|S|1|62.215000||
B|IONQ|20250926|09:48:00|S|12|68.488800||
B|NVDA|20250926|09:48:00|S|100|177.169300||
B|PLUG|20250926|09:48:00|S|1000|2.335000||
B|QURE|20250926|09:48:00|S|25|51.860000||
B|XLF|20250926|09:48:00|S|100|54.025000||
B|CFG|20250926|09:48:01|S|31|53.530000||
B|COIN|20250926|09:48:01|S|188|305.690000||
B|IBM|20250926|09:48:01|S|3|286.475000||
B|INTC|20250926|09:48:01|S|200|35.067500||
B|INTC|20250926|09:48:01|S|200|35.070000||
B|KMX|20250926|09:48:01|E|3|45.960000||
B|LEU|20250926|09:48:01|S|27|308.970000||
B|LITB|20250926|09:48:01|S|100|2.020000||
B|NVDA|20250926|09:48:01|S|200|177.209300||
B|TSLA|20250926|09:48:01|S|30|427.040000||
B|VST|20250926|09:48:01|S|50|203.030000||
B|WOLF|20250926|09:48:01|S|400|1.470000||
B|ALB|20250926|09:48:02|S|60|88.050000||
B|BRK/B|20250926|09:48:02|S|15|500.420000||
B|LLY|20250926|09:48:02|S|1|725.830000||
B|NVDA|20250926|09:48:02|S|100|177.229300||
B|OXY|20250926|09:48:02|S|1|47.695000||
B|PLTR|20250926|09:48:02|S|50|177.300000||
B|PLTR|20250926|09:48:02|S|60|177.320000||
B|SOLT|20250926|09:48:02|S|200|20.500000||
B|TSLA|20250926|09:48:02|S|50|426.920000||
B|VOO|20250926|09:48:02|S|2|609.949100||
B|AAPL|20250926|09:48:03|S|11|256.060000||
B|AAPL|20250926|09:48:03|S|400|256.061300||
B|CGTX|20250926|09:48:03|S|100|1.260000||
B|FCX|20250926|09:48:03|S|5|35.760000||
B|IREN|20250926|09:48:03|S|20|42.460000||
B|MSTR|20250926|09:48:03|S|88|301.960000||
B|NUGT|20250926|09:48:03|S|100|143.600000||
B|NVDA|20250926|09:48:03|S|10|177.219300||
B|RGTI|20250926|09:48:03|S|20|32.450900||
B|UPST|20250926|09:48:03|S|100|57.230000||
B|AVGO|20250926|09:48:04|S|10|334.610000||
B|IAU|20250926|09:48:04|S|1|70.879900||
B|MELI|20250926|09:48:04|S|2|2507.550000||
B|NVDA|20250926|09:48:04|S|56|177.269300||
B|NVDA|20250926|09:48:04|S|167|177.230000||
B|NVDA|20250926|09:48:04|S|200|177.269300||
B|OPEN|20250926|09:48:04|S|100|8.795000||
B|PBR/A|20250926|09:48:04|S|1100|12.225000||
B|SOFI|20250926|09:48:04|S|1000|27.980700||
B|TSLA|20250926|09:48:04|S|11|426.965500||
B|TSLL|20250926|09:48:04|S|100|19.525000||
B|UAMY|20250926|09:48:04|S|100|6.660000||
B|ALB|20250926|09:48:05|S|30|88.075600||
B|CRWV|20250926|09:48:05|S|200|126.170000||
B|INTC|20250926|09:48:05|S|50|35.025000||
B|MSTX|20250926|09:48:05|S|200|18.895000||
B|ORC|20250926|09:48:05|S|164|7.065000||
B|PLTR|20250926|09:48:05|S|100|177.380000||
B|RDDT|20250926|09:48:05|S|18|235.485000||
B|XLU|20250926|09:48:05|S|600|86.319600||
B|ALB|20250926|09:48:06|S|10|88.070000||
B|CVE|20250926|09:48:06|S|400|17.870000||
B|DFLI|20250926|09:48:06|S|100|0.542000||
B|NVDA|20250926|09:48:06|S|29|177.309300||
B|OKLO|20250926|09:48:06|S|100|113.910000||
B|SBUX|20250926|09:48:06|S|10|84.460000||
B|SNOW|20250926|09:48:06|S|10|225.300000||
B|AAPL|20250926|09:48:07|S|100|256.030000||
B|AMZN|20250926|09:48:07|S|12|220.640000||
B|BIAF|20250926|09:48:07|S|20|6.420000||
B|CRWV|20250926|09:48:07|S|100|126.290000||
B|CRWV|20250926|09:48:07|S|210|126.360000||
B|IEMG|20250926|09:48:07|S|1|64.963500||
B|INTC|20250926|09:48:07|S|30|35.029300||
B|IONQ|20250926|09:48:07|S|2|68.617800||
B|NVDA|20250926|09:48:07|S|100|177.309300||
B|OKLO|20250926|09:48:07|S|100|113.960000||
B|PBR|20250926|09:48:07|S|1|13.340000||
B|PLTR|20250926|09:48:07|S|10|177.410000||
B|RGTI|20250926|09:48:07|S|100|32.620000||
B|RGTI|20250926|09:48:07|S|1500|32.630000||
B|VWO|20250926|09:48:07|S|1|53.365000||
B|BIAF|20250926|09:48:08|S|88|6.420000||
B|BRLT|20250926|09:48:08|S|12|2.170000||
B|BX|20250926|09:48:08|S|1|177.655000||
B|EGO|20250926|09:48:08|S|200|28.530000||
B|GFS|20250926|09:48:08|S|1000|35.877600||
B|INTC|20250926|09:48:08|S|8|35.029300||
B|IYH|20250926|09:48:08|S|400|57.080000||
B|KULR|20250926|09:48:08|S|1|4.350000||
B|QUBT|20250926|09:48:08|S|40|21.480000||
B|ZM|20250926|09:48:08|S|5|84.150000||
B|BSX|20250926|09:48:09|S|1|99.210000||
B|DHR|20250926|09:48:09|S|6|183.270000||
B|MFH|20250926|09:48:09|S|50|15.330000||
B|MSTU|20250926|09:48:09|S|10|4.115000||
B|NVDA|20250926|09:48:09|S|50|177.319300||
B|PLTR|20250926|09:48:09|S|20|177.442400||
B|QUBT|20250926|09:48:09|S|100|21.480000||
B|APP|20250926|09:48:10|S|3|654.520000||
B|BIAF|20250926|09:48:10|S|100|6.380100||
B|CRDO|20250926|09:48:10|S|86|141.660000||
B|CRDO|20250926|09:48:10|S|87|141.560000||
B|HOOD|20250926|09:48:10|S|40|123.140000||
B|MARA|20250926|09:48:10|S|43|16.015000||
B|MLGO|20250926|09:48:10|S|400|10.430000||
B|RKLB|20250926|09:48:10|S|180|46.710000||
B|SUIG|20250926|09:48:10|S|200|3.940000||
B|XLI|20250926|09:48:10|S|200|152.729300||
B|APP|20250926|09:48:11|S|10|654.490000||
B|BABA|20250926|09:48:11|S|5|172.150000||
B|BULL|20250926|09:48:11|S|300|14.893500||
B|C|20250926|09:48:11|S|20|104.290000||
B|CRNX|20250926|09:48:11|S|22|43.540000||
B|GRRR|20250926|09:48:11|S|600|20.070000||
B|ICLN|20250926|09:48:11|S|100|15.099300||
B|IREN|20250926|09:48:11|S|50|42.520000||
B|MSFU|20250926|09:48:11|S|100|51.200000||
B|NVDA|20250926|09:48:11|S|100|177.332400||
B|PLTR|20250926|09:48:11|S|50|177.388500||
B|PLTR|20250926|09:48:11|S|300|177.325000||
B|QBTS|20250926|09:48:11|S|100|26.745000||
B|REI|20250926|09:48:11|S|1800|1.120000||
B|REI|20250926|09:48:11|S|1900|1.120000||
B|ZM|20250926|09:48:11|S|5|84.160000||
B|AMD|20250926|09:48:12|S|8|160.840000||
B|AMZN|20250926|09:48:12|S|100|220.670000||
B|BLSH|20250926|09:48:12|S|1|60.410000||
B|CRCL|20250926|09:48:12|S|1|125.420000||
B|ETH|20250926|09:48:12|S|168|37.280000||
B|HTZ|20250926|09:48:12|S|2331|6.810000||
B|PSX|20250926|09:48:12|S|5|141.165500||
B|UAA|20250926|09:48:12|S|500|4.970000||
B|UAA|20250926|09:48:12|S|1800|4.965000||
B|Z|20250926|09:48:12|S|100|78.578700||
B|ATCH|20250926|09:48:13|S|200|0.763200||
B|DUOL|20250926|09:48:13|S|2|315.610000||
B|EQNR|20250926|09:48:13|S|300|25.775000||
B|LI|20250926|09:48:13|S|61|26.148800||
B|NVDA|20250926|09:48:13|S|30|177.425000||
B|OSCR|20250926|09:48:13|S|200|18.420000||
B|PLTR|20250926|09:48:13|S|59|177.450000||
B|QQQ|20250926|09:48:13|S|10|595.549300||
B|UPSX|20250926|09:48:13|S|5|19.980000||
B|NVDA|20250926|09:48:14|S|30|177.395000||
B|PLD|20250926|09:48:14|S|41|113.820000||
B|QQQ|20250926|09:48:14|S|3|595.549300||
B|SPXU|20250926|09:48:14|S|200|13.785000||
B|URNJ|20250926|09:48:14|S|60|29.630000||
B|VOO|20250926|09:48:14|S|41|610.097000||
B|ADUR|20250926|09:48:15|S|300|12.540000||
B|AMZN|20250926|09:48:15|S|1|220.740500||
B|COIN|20250926|09:48:15|S|2|305.740000||
B|CRWV|20250926|09:48:15|S|175|126.460000||
B|FIGR|20250926|09:48:15|S|5|38.880000||
B|FUTU|20250926|09:48:15|S|14|169.870000||
B|NBIS|20250926|09:48:15|S|20|107.870000||
B|NEXT|20250926|09:48:15|S|20|7.220000||
B|NVDA|20250926|09:48:15|S|150|177.408500||
B|OKLO|20250926|09:48:15|S|100|114.080000||
B|OPEN|20250926|09:48:15|S|100|8.785000||
B|PLTR|20250926|09:48:15|S|20|177.460000||
B|SRPT|20250926|09:48:15|S|100|17.820000||
B|SRPT|20250926|09:48:15|S|100|17.820000||
B|VST|20250926|09:48:15|S|10|203.220000||
B|VXUS|20250926|09:48:15|S|400|72.595000||
B|AAPL|20250926|09:48:16|S|300|255.980000||
B|ACN|20250926|09:48:16|S|5|233.860000||
B|AMZN|20250926|09:48:16|S|300|220.770000||
B|BIAF|20250926|09:48:16|S|100|6.380000||
B|BIL|20250926|09:48:16|S|1|91.739300||
B|NVDA|20250926|09:48:16|S|300|177.407500||
B|RMBS|20250926|09:48:16|S|74|102.210600||
B|SRPT|20250926|09:48:16|S|20|17.820000||
B|SRPT|20250926|09:48:16|S|100|17.825000||
B|ALB|20250926|09:48:17|S|241|88.130000||
B|C|20250926|09:48:17|S|100|104.315000||
B|CRWV|20250926|09:48:17|S|59|126.580000||
B|DVLT|20250926|09:48:17|S|100|1.250000||
B|GH|20250926|09:48:17|S|20|60.115000||
B|NIO|20250926|09:48:17|S|500|7.205000||
B|SOXS|20250926|09:48:17|S|200|5.335100||
B|AAL|20250926|09:48:18|S|100|11.439300||
B|APP|20250926|09:48:18|S|3|654.790000||
B|BA|20250926|09:48:18|S|5|220.178200||
B|BA|20250926|09:48:18|S|45|220.090000||
B|BA|20250926|09:48:18|S|45|220.090000||
B|BA|20250926|09:48:18|S|100|220.090000||
B|CRDO|20250926|09:48:18|S|1|141.740000||
B|GDX|20250926|09:48:18|S|1|73.633500||
B|LABU|20250926|09:48:18|S|100|84.105000||
B|NBIS|20250926|09:48:18|S|20|107.930000||
B|NVDA|20250926|09:48:18|S|50|177.439300||
B|OKLO|20250926|09:48:18|S|100|114.250000||
B|PCAR|20250926|09:48:18|S|83|101.310000||
B|PFE|20250926|09:48:18|S|1|23.780000||
B|PLTR|20250926|09:48:18|S|20|177.370000||
B|PLTR|20250926|09:48:18|S|40|177.380000||
B|AMZN|20250926|09:48:19|S|1|220.745000||
B|AMZN|20250926|09:48:19|S|57|220.745000||
B|BA|20250926|09:48:19|S|45|220.270000||
B|CNXC|20250926|09:48:19|S|50|49.310000||
B|CRWV|20250926|09:48:19|S|1|126.490000||
B|EQT|20250926|09:48:19|S|100|54.240000||
B|ETOR|20250926|09:48:19|S|10|40.925000||
B|KSPI|20250926|09:48:19|S|14|84.860000||
B|LI|20250926|09:48:19|S|100|26.150000||
B|MSTR|20250926|09:48:19|S|1|301.840000||
B|PAVE|20250926|09:48:19|S|82|46.872400||
B|RDW|20250926|09:48:19|S|10|8.920000||
B|TMO|20250926|09:48:19|S|1|464.560100||
B|BLDP|20250926|09:48:20|S|1|2.865000||
B|CC|20250926|09:48:20|S|20|15.790000||
B|DE|20250926|09:48:20|S|2|470.430000||
B|DFLI|20250926|09:48:20|S|1|0.545300||
B|ELF|20250926|09:48:20|S|100|132.130000||
B|GD|20250926|09:48:20|S|3|328.570000||
B|HIMS|20250926|09:48:20|S|100|55.180100||
B|INTC|20250926|09:48:20|S|10|35.000000||
B|INTC|20250926|09:48:20|S|200|35.025000||
B|MP|20250926|09:48:20|S|6|73.870000||
B|MP|20250926|09:48:20|S|100|73.870000||
B|PACS|20250926|09:48:20|S|10|13.210000||
B|SGOV|20250926|09:48:20|S|9|100.683500||
B|TEM|20250926|09:48:20|S|100|79.480000||
B|TSLA|20250926|09:48:20|S|10|427.630000||
B|ALB|20250926|09:48:21|S|200|88.165700||
B|BALL|20250926|09:48:21|S|10|49.260000||
B|CPOP|20250926|09:48:21|S|586|1.010000||
B|FDX|20250926|09:48:21|S|7|241.090000||
B|FDX|20250926|09:48:21|S|9|241.090000||
B|LI|20250926|09:48:21|S|500|26.150900||
B|META|20250926|09:48:21|S|10|748.880000||
B|PFE|20250926|09:48:21|S|1|23.785000||
B|SLV|20250926|09:48:21|S|200|41.320000||
B|SMCI|20250926|09:48:21|S|10|45.458600||
B|SRPT|20250926|09:48:21|S|50|17.820000||
B|APLD|20250926|09:48:22|S|10|21.648800||
B|ASTS|20250926|09:48:22|S|2|48.910000||
B|ETHA|20250926|09:48:22|S|120|29.955000||
B|FDX|20250926|09:48:22|S|46|241.151000||
B|IOO|20250926|09:48:22|S|42|118.960000||
B|MSFT|20250926|09:48:22|S|3|512.910000||
B|MSTU|20250926|09:48:22|S|480|4.105000||
B|NBIS|20250926|09:48:22|S|70|107.790000||
B|NVDA|20250926|09:48:22|S|100|177.329300||
B|NVDA|20250926|09:48:22|S|200|177.335000||
B|OPEN|20250926|09:48:22|S|100|8.775000||
B|RGTI|20250926|09:48:22|S|500|32.520000||
B|AMD|20250926|09:48:23|S|100|160.840000||
B|BTQ|20250926|09:48:23|S|70|6.390000||
B|CWVX|20250926|09:48:23|S|100|17.800000||
B|CWVX|20250926|09:48:23|S|673|17.810000||
B|CWVX|20250926|09:48:23|S|700|17.800000||
B|DFLI|20250926|09:48:23|S|1|0.549500||
B|DFLI|20250926|09:48:23|S|7|0.548800||
B|FCX|20250926|09:48:23|S|130|35.865000||
B|HIMS|20250926|09:48:23|S|20|55.175000||
B|HIMS|20250926|09:48:23|S|50|55.175000||
B|HUT|20250926|09:48:23|S|35|33.230000||
B|INTC|20250926|09:48:23|S|200|35.009300||
B|OKLO|20250926|09:48:23|S|100|114.030000||
B|RGTI|20250926|09:48:23|S|14|32.470000||
B|RGTI|20250926|09:48:23|S|100|32.470000||
B|SMR|20250926|09:48:23|S|60|37.200000||
B|TSLA|20250926|09:48:23|S|50|427.388300||
B|BB|20250926|09:48:24|S|150|4.895000||
B|BIAF|20250926|09:48:24|S|13|6.450000||
B|HG|20250926|09:48:24|S|20|24.630000||
B|MSTR|20250926|09:48:24|S|10|301.660000||
B|RGTI|20250926|09:48:24|S|20|32.440000||
B|RGTI|20250926|09:48:24|S|100|32.445000||
B|SLV|20250926|09:48:24|S|6|41.310000||
B|VOO|20250926|09:48:24|S|3|610.002400||
B|BULL|20250926|09:48:25|S|100|14.935000||
B|CRWV|20250926|09:48:25|S|50|126.600000||
B|INTC|20250926|09:48:25|S|280|35.053100||
B|NIO|20250926|09:48:25|S|200|7.195000||
B|PAAS|20250926|09:48:25|S|250|37.510000||
B|PLTR|20250926|09:48:25|S|346|176.990000||
B|RGTI|20250926|09:48:25|S|200|32.440000||
B|SEZL|20250926|09:48:25|S|201|82.740000||
B|SOXL|20250926|09:48:25|S|12|33.855000||
B|TSLA|20250926|09:48:25|S|50|426.820000||
B|UDOW|20250926|09:48:25|S|4|106.609100||
B|ULS|20250926|09:48:25|S|20|69.090000||
B|VYM|20250926|09:48:25|S|3|140.888800||
B|ZIM|20250926|09:48:25|S|100|14.170000||
B|INOD|20250926|09:48:26|S|2|68.660000||
B|IREN|20250926|09:48:26|S|800|42.380000||
B|MP|20250926|09:48:26|S|61|73.760000||
B|MP|20250926|09:48:26|S|500|73.770000||
B|NVDA|20250926|09:48:26|S|300|177.305000||
B|SLV|20250926|09:48:26|S|1|41.310000||
B|SMR|20250926|09:48:26|S|100|37.160000||
B|SNDK|20250926|09:48:26|S|500|96.912400||
B|SPXL|20250926|09:48:26|S|1|207.790000||
B|TEM|20250926|09:48:26|S|50|79.430000||
B|TEM|20250926|09:48:26|S|200|79.430000||
B|TSLA|20250926|09:48:26|S|10|426.830000||
B|TSLA|20250926|09:48:26|S|15|426.960000||
B|TSLA|20250926|09:48:26|S|24|427.000000||
B|TSLL|20250926|09:48:26|S|20|19.495000||
B|TSLL|20250926|09:48:26|S|80|19.495000||
B|ETHA|20250926|09:48:27|S|40|29.935000||
B|PSTV|20250926|09:48:27|S|99|0.656100||
B|QUBX|20250926|09:48:27|S|200|28.970000||
B|SFL|20250926|09:48:27|S|1|7.659300||
B|SPXL|20250926|09:48:27|S|3|207.808800||
B|SYK|20250926|09:48:27|S|15|371.881000||
B|UUUU|20250926|09:48:27|S|100|17.178800||
B|AMZN|20250926|09:48:28|S|1|220.705000||
B|FSTA|20250926|09:48:28|S|91|49.549700||
B|IBIT|20250926|09:48:28|S|495|62.260000||
B|IBIT|20250926|09:48:28|S|700|62.255000||
B|INTC|20250926|09:48:28|S|500|35.029500||
B|LI|20250926|09:48:28|S|20|26.129100||
B|MRM|20250926|09:48:28|S|50|3.671800||
B|NBIS|20250926|09:48:28|S|20|107.820000||
B|NVDA|20250926|09:48:28|S|100|177.330700||
B|NVDA|20250926|09:48:28|S|300|177.319600||
B|PLTR|20250926|09:48:28|S|3|177.055000||
B|TEM|20250926|09:48:28|S|117|79.485600||
B|TQQQ|20250926|09:48:28|S|10|100.910000||
B|TQQQ|20250926|09:48:28|S|24|100.910000||
B|AAPL|20250926|09:48:29|S|20|255.850000||
B|AMZN|20250926|09:48:29|S|1|220.675000||
B|BAC|20250926|09:48:29|S|20|52.585000||
B|C|20250926|09:48:29|S|200|104.230000||
B|COST|20250926|09:48:29|S|1|916.201000||
B|GFI|20250926|09:48:29|S|50|40.080000||
B|LEU|20250926|09:48:29|S|200|308.630000||
B|NBIS|20250926|09:48:29|S|100|107.820000||
B|PCTY|20250926|09:48:29|S|20|163.760000||
B|SPXL|20250926|09:48:29|S|1|207.828500||
B|UUUU|20250926|09:48:29|S|200|17.178800||
B|CRCL|20250926|09:48:30|S|300|125.560000||
B|JD|20250926|09:48:30|S|14|34.659300||
B|NBIS|20250926|09:48:30|S|10|107.820000||
B|OKLO|20250926|09:48:30|S|100|113.780000||
B|PLTR|20250926|09:48:30|S|100|177.045000||
B|QPUX|20250926|09:48:30|S|30|48.140000||
B|QUBT|20250926|09:48:30|S|100|21.520000||
B|RGTI|20250926|09:48:30|S|100|32.430000||
B|RXO|20250926|09:48:30|S|1|15.050000||
B|SNDK|20250926|09:48:30|S|1|96.930000||
B|TOST|20250926|09:48:30|S|1|37.050000||
B|U|20250926|09:48:30|S|100|41.560000||
B|UVIX|20250926|09:48:30|S|751|10.415000||
B|APLD|20250926|09:48:31|S|100|21.650000||
B|BVN|20250926|09:48:31|S|300|22.670000||
B|COMM|20250926|09:48:31|S|100|15.739100||
B|DBB|20250926|09:48:31|S|100|20.225000||
B|ETHA|20250926|09:48:31|S|50|29.925000||
B|HP|20250926|09:48:31|S|100|22.511200||
B|MU|20250926|09:48:31|S|85|156.830000||
B|PCAR|20250926|09:48:31|S|40|101.466000||
B|SMR|20250926|09:48:31|S|10|37.185000||
B|UAL|20250926|09:48:31|S|12|100.580000||
B|XLU|20250926|09:48:31|S|4|86.360000||
B|XLV|20250926|09:48:31|S|2|135.385000||
B|AAPL|20250926|09:48:32|S|300|255.788100||
B|APLE|20250926|09:48:32|S|100|12.080700||
B|BBAI|20250926|09:48:32|S|100|6.930000||
B|COMM|20250926|09:48:32|S|2500|15.720000||
B|ENPH|20250926|09:48:32|S|100|36.470000||
B|ENPH|20250926|09:48:32|S|400|36.460000||
B|LTBR|20250926|09:48:32|S|200|19.700000||
B|LTBR|20250926|09:48:32|S|200|19.700000||
B|MSFT|20250926|09:48:32|S|15|512.995000||
B|NVDU|20250926|09:48:32|S|8|118.630000||
B|QQQ|20250926|09:48:32|S|100|595.282500||
B|SNPS|20250926|09:48:32|S|5|488.020000||
B|SPOT|20250926|09:48:32|S|2|711.880000||
B|TAOX|20250926|09:48:32|S|200|5.610000||
B|TSLA|20250926|09:48:32|S|100|427.050000||
B|UDOW|20250926|09:48:32|S|52|106.618800||
B|AMZN|20250926|09:48:33|S|1|220.670000||
B|FOFO|20250926|09:48:33|S|40|37.790000||
B|GLXY|20250926|09:48:33|S|6|30.780000||
B|HOOD|20250926|09:48:33|S|10|122.928500||
B|MP|20250926|09:48:33|S|50|73.740000||
B|NVDA|20250926|09:48:33|S|400|177.247500||
B|NVO|20250926|09:48:33|S|100|55.905000||
B|PLTR|20250926|09:48:33|S|50|177.010000||
B|PSTV|20250926|09:48:33|S|20|0.656000||
B|SKYT|20250926|09:48:33|S|100|16.740000||
B|SKYT|20250926|09:48:33|S|200|16.675000||
B|AAPL|20250926|09:48:34|S|100|255.760000||
B|ATHA|20250926|09:48:34|S|300|3.870000||
B|INTC|20250926|09:48:34|S|200|35.005000||
B|KBH|20250926|09:48:34|S|48|63.093000||
B|LAC|20250926|09:48:34|S|4500|7.040000||
B|MP|20250926|09:48:34|S|30|73.820000||
B|MU|20250926|09:48:34|S|99|156.770000||
B|PLTR|20250926|09:48:34|S|10|177.020000||
B|PLTR|20250926|09:48:34|S|10|177.050000||
B|PLTU|20250926|09:48:34|S|20|96.070000||
B|RGTI|20250926|09:48:34|S|100|32.410000||
B|SGOV|20250926|09:48:34|S|1|100.680000||
B|SLGN|20250926|09:48:34|S|3|41.820000||
B|SPY|20250926|09:48:34|S|3|661.500500||
B|UDOW|20250926|09:48:34|S|3|106.618800||
B|VG|20250926|09:48:34|S|100|14.970000||
B|COMM|20250926|09:48:35|S|300|15.740000||
B|EAD|20250926|09:48:35|S|36|7.060000||
B|NVDA|20250926|09:48:35|S|600|177.269300||
B|OSCR|20250926|09:48:35|S|20|18.300000||
B|QDTE|20250926|09:48:35|S|6|35.310000||
B|RGTI|20250926|09:48:35|S|100|32.405000||
B|SPXL|20250926|09:48:35|S|3|207.728800||
B|TQQQ|20250926|09:48:35|S|3|100.829300||
B|UDOW|20250926|09:48:35|S|3|106.609100||
B|BHF|20250926|09:48:36|S|20|56.065000||
B|BIAF|20250926|09:48:36|S|50|6.470000||
B|CRDO|20250926|09:48:36|S|1|141.470000||
B|ETHA|20250926|09:48:36|S|16|29.920000||
B|ETHA|20250926|09:48:36|S|50|29.920000||
B|INTC|20250926|09:48:36|S|100|35.025000||
B|MP|20250926|09:48:36|S|26|73.820000||
B|NBIS|20250926|09:48:36|S|20|107.820000||
B|NVDA|20250926|09:48:36|S|100|177.300000||
B|SPXL|20250926|09:48:36|S|2|207.728800||
B|CRDO|20250926|09:48:37|S|41|141.550000||
B|GOOG|20250926|09:48:37|S|100|248.440000||
B|GOOG|20250926|09:48:37|S|100|248.468600||
B|IBIT|20250926|09:48:37|S|1|62.225000||
B|JMIA|20250926|09:48:37|S|1201|11.298800||
B|ORCL|20250926|09:48:37|S|50|290.750000||
B|SOXL|20250926|09:48:37|S|445|33.825000||
B|UDOW|20250926|09:48:37|S|22|106.599000||
B|UPRO|20250926|09:48:37|S|2|109.335000||
B|WMS|20250926|09:48:37|S|14|136.880000||
B|CLSK|20250926|09:48:38|S|400|12.540000||
B|EQT|20250926|09:48:38|S|100|54.230000||
B|EXPE|20250926|09:48:38|S|3|217.970000||
B|HUM|20250926|09:48:38|S|100|256.380000||
B|KO|20250926|09:48:38|S|10|66.235000||
B|MSTR|20250926|09:48:38|S|100|301.200000||
B|NVDA|20250926|09:48:38|S|1|177.285000||
B|QUBT|20250926|09:48:38|S|69|21.585000||
B|RGTI|20250926|09:48:38|S|100|32.415000||
B|SPWR|20250926|09:48:38|S|100|1.790000||
B|TQQQ|20250926|09:48:38|S|100|100.869300||
B|VOO|20250926|09:48:38|S|5|609.948800||
B|ARCX|20250926|09:48:39|S|100|14.620000||
B|ARCX|20250926|09:48:39|S|200|14.650000||
B|ARCX|20250926|09:48:39|S|1500|14.650000||
B|COIN|20250926|09:48:39|S|30|305.574300||
B|MRM|20250926|09:48:39|S|1|3.690000||
B|OPEN|20250926|09:48:39|S|100|8.755000||
B|PACB|20250926|09:48:39|S|100|1.230000||
B|SMCI|20250926|09:48:39|S|13|45.418800||
B|UUUU|20250926|09:48:39|S|5|17.175000||
B|AMC|20250926|09:48:40|S|100|2.840000||
B|BRLT|20250926|09:48:40|S|3|2.170000||
B|CCJ|20250926|09:48:40|S|20|85.850000||
B|CE|20250926|09:48:40|S|200|40.570000||
B|FCX|20250926|09:48:40|S|30|35.940000||
B|IREN|20250926|09:48:40|S|1|42.180000||
B|MRVL|20250926|09:48:40|S|200|83.467500||
B|RGTI|20250926|09:48:40|S|100|32.320000||
B|RGTI|20250926|09:48:40|S|250|32.315000||
B|TEM|20250926|09:48:40|S|8|79.280000||
B|VTI|20250926|09:48:40|S|1|326.940000||
B|BMNR|20250926|09:48:41|S|50|49.150000||
B|CRWD|20250926|09:48:41|S|180|474.730000||
B|ERX|20250926|09:48:41|S|7|60.090000||
B|HIMS|20250926|09:48:41|S|175|55.070000||
B|IBIT|20250926|09:48:41|S|4|62.205000||
B|MARA|20250926|09:48:41|S|10|16.009300||
B|ORCL|20250926|09:48:41|S|2|290.810000||
B|SQM|20250926|09:48:41|S|11|44.965000||
B|TEM|20250926|09:48:41|S|200|79.214000||
B|CRML|20250926|09:48:42|S|40|6.805000||
B|EQNR|20250926|09:48:42|S|20|25.785000||
B|IBIT|20250926|09:48:42|S|2|62.205000||
B|INTC|20250926|09:48:42|S|300|35.040000||
B|LTBR|20250926|09:48:42|S|100|19.720000||
B|NVDA|20250926|09:48:42|S|100|177.199300||
B|SMLR|20250926|09:48:42|S|100|29.390000||
B|SNDK|20250926|09:48:42|S|100|96.950000||
B|TSLA|20250926|09:48:42|S|20|427.210000||
B|VXUS|20250926|09:48:42|S|15|72.565000||
B|ARQQ|20250926|09:48:43|S|1|38.160000||
B|BRK/B|20250926|09:48:43|S|2|500.250000||
B|BULL|20250926|09:48:43|S|2193|15.010000||
B|COPX|20250926|09:48:43|S|10|56.350000||
B|IBIT|20250926|09:48:43|S|1|62.205000||
B|LLY|20250926|09:48:43|S|10|726.761000||
B|LLY|20250926|09:48:43|S|10|726.761000||
B|AQB|20250926|09:48:44|S|2000|1.769700||
B|BIAF|20250926|09:48:44|S|50|6.430000||
B|FUTU|20250926|09:48:44|S|7|169.990000||
B|IBIT|20250926|09:48:44|S|4|62.195000||
B|PGY|20250926|09:48:44|S|2|34.960000||
B|RCAT|20250926|09:48:44|S|300|10.150000||
B|RIOT|20250926|09:48:44|S|405|16.760000||
B|SOUN|20250926|09:48:44|S|70|16.445000||
B|TSLL|20250926|09:48:44|S|100|19.535000||
B|TSLL|20250926|09:48:44|S|696|19.540000||
B|UDOW|20250926|09:48:44|S|3|106.600000||
B|DUOL|20250926|09:48:45|S|30|313.360000||
B|IONQ|20250926|09:48:45|S|83|68.315000||
B|JMIA|20250926|09:48:45|S|200|11.320000||
B|LXEH|20250926|09:48:45|S|100|3.040000||
B|PLTR|20250926|09:48:45|S|100|177.140000||
B|QUBT|20250926|09:48:45|S|100|21.570000||
B|TSLA|20250926|09:48:45|S|5|427.380000||
B|AFRM|20250926|09:48:46|S|20|76.480000||
B|COST|20250926|09:48:46|S|3|916.511000||
B|DBA|20250926|09:48:46|S|20|26.900000||
B|ETHA|20250926|09:48:46|S|15|29.915000||
B|GOOGL|20250926|09:48:46|S|20|247.770000||
B|HIMS|20250926|09:48:46|S|20|55.115000||
B|LAC|20250926|09:48:46|S|600|7.030000||
B|LAC|20250926|09:48:46|S|2000|7.030000||
B|MSTR|20250926|09:48:46|S|5|300.920000||
B|PPIH|20250926|09:48:46|S|15|23.220000||
B|RKLB|20250926|09:48:46|S|10|46.580000||
B|TSLA|20250926|09:48:46|S|5|427.360800||
B|UPST|20250926|09:48:46|S|110|57.110000||
B|AEM|20250926|09:48:47|S|10|161.750000||
B|BWMN|20250926|09:48:47|S|700|42.180000||
B|ENPH|20250926|09:48:47|S|30|36.450000||
B|KVYO|20250926|09:48:47|S|10|32.320000||
B|MSOX|20250926|09:48:47|S|20|6.420000||
B|TDC|20250926|09:48:47|S|1|22.000000||
B|TQQQ|20250926|09:48:47|S|8|100.859300||
B|TSLL|20250926|09:48:47|S|100|19.525000||
B|DINO|20250926|09:48:48|S|20|54.530000||
B|FIAT|20250926|09:48:48|S|400|2.975000||
B|IBIT|20250926|09:48:48|S|1|62.185000||
B|INTC|20250926|09:48:48|S|100|35.095000||
B|LBRT|20250926|09:48:48|S|300|12.920000||
B|OPEN|20250926|09:48:48|S|100|8.745000||
B|PGY|20250926|09:48:48|S|100|34.980000||
B|RGTI|20250926|09:48:48|S|100|32.315000||
B|SNX|20250926|09:48:48|S|50|162.080000||
B|SPWR|20250926|09:48:48|S|500|1.790000||
B|UDOW|20250926|09:48:48|S|4|106.599000||
B|VOO|20250926|09:48:48|S|5|609.899100||
B|XLV|20250926|09:48:48|S|2|135.379300||
B|GOOGL|20250926|09:48:49|S|10|247.770000||
B|LHX|20250926|09:48:49|S|8|291.650000||
B|MSTR|20250926|09:48:49|S|3|300.787500||
B|TSLA|20250926|09:48:49|S|22|427.160000||
B|UDOW|20250926|09:48:49|S|5|106.609100||
B|UNH|20250926|09:48:49|S|1|346.760000||
B|VERI|20250926|09:48:49|S|100|5.345000||
B|AMD|20250926|09:48:50|S|100|160.600000||
B|ECL|20250926|09:48:50|S|4|270.390000||
B|GDXU|20250926|09:48:50|S|300|182.290000||
B|INTC|20250926|09:48:50|S|300|35.069300||
B|NVDA|20250926|09:48:50|S|50|177.167500||
B|PGR|20250926|09:48:50|S|10|245.580000||
B|UUUU|20250926|09:48:50|S|10|17.110000||
B|UUUU|20250926|09:48:50|S|20|17.135000||
B|WOLF|20250926|09:48:50|S|200|1.470000||
B|WRD|20250926|09:48:50|S|160|10.485000||
B|ZS|20250926|09:48:50|S|13|288.735200||
B|AMD|20250926|09:48:51|S|100|160.580000||
B|BBAI|20250926|09:48:51|S|200|6.915000||
B|CRDO|20250926|09:48:51|S|1|141.680000||
B|CRWD|20250926|09:48:51|S|100|474.540000||
B|CSIQ|20250926|09:48:51|S|99|12.938600||
B|ETHA|20250926|09:48:51|S|100|29.895000||
B|MAGY|20250926|09:48:51|S|1|56.380000||
B|QQQ|20250926|09:48:51|S|100|595.250700||
B|SCHG|20250926|09:48:51|S|35|31.605000||
B|VT|20250926|09:48:51|S|162|136.679600||
B|AAPL|20250926|09:48:52|S|200|255.880000||
B|CRNX|20250926|09:48:52|S|100|43.720000||
B|CRWV|20250926|09:48:52|S|100|125.785000||
B|FLD|20250926|09:48:52|S|1|3.640000||
B|HROW|20250926|09:48:52|S|50|47.832800||
B|IBIT|20250926|09:48:52|S|1|62.165000||
B|NAGE|20250926|09:48:52|S|300|9.480000||
B|RGTI|20250926|09:48:52|S|200|32.340900||
B|SPXL|20250926|09:48:52|S|2|207.729000||
B|TQQQ|20250926|09:48:52|S|2|100.849300||
B|TQQQ|20250926|09:48:52|S|4|100.849300||
B|AVGO|20250926|09:48:53|S|100|334.480000||
B|AVGO|20250926|09:48:53|S|100|334.520000||
B|HOOD|20250926|09:48:53|S|28|122.830000||
B|LAC|20250926|09:48:53|S|100|7.020000||
B|OKLO|20250926|09:48:53|S|39|113.480000||
B|RKT|20250926|09:48:53|S|400|19.420000||
B|UPRO|20250926|09:48:53|S|3|109.325000||
B|CRMD|20250926|09:48:54|S|300|11.180000||
B|HIMS|20250926|09:48:54|S|18|55.060000||
B|MA|20250926|09:48:54|S|2|568.290000||
B|OKLO|20250926|09:48:54|S|90|113.490000||
B|RGTI|20250926|09:48:54|S|443|32.391200||
B|SOFI|20250926|09:48:54|S|5|27.870000||
B|UDOW|20250926|09:48:54|S|6|106.590000||
B|URTY|20250926|09:48:54|S|15|52.165000||
B|USD|20250926|09:48:54|S|12|93.880000||
B|XOM|20250926|09:48:54|S|300|117.360000||
B|AMD|20250926|09:48:55|S|50|160.670000||
B|CRNX|20250926|09:48:55|S|100|43.860000||
B|CTAS|20250926|09:48:55|S|10|203.180000||
B|DFLI|20250926|09:48:55|E|1300|0.537600||
B|KTOS|20250926|09:48:55|S|3|85.480000||
B|NVDA|20250926|09:48:55|S|4|177.319300||
B|PLTM|20250926|09:48:55|S|4|15.186500||
B|PLTR|20250926|09:48:55|S|25|177.208400||
B|PLTR|20250926|09:48:55|S|25|177.210000||
B|RGTI|20250926|09:48:55|S|100|32.420000||
B|SPXL|20250926|09:48:55|S|2|207.819100||
B|AMD|20250926|09:48:56|S|125|160.640000||
B|BMNR|20250926|09:48:56|S|100|49.180000||
B|COIN|20250926|09:48:56|S|1|305.662500||
B|MSFT|20250926|09:48:56|S|1|512.830000||
B|MSFT|20250926|09:48:56|S|20|512.830000||
B|NFLX|20250926|09:48:56|S|4|1210.120000||
B|SMR|20250926|09:48:56|S|50|37.220000||
B|TSLA|20250926|09:48:56|S|100|427.530000||
B|XLC|20250926|09:48:56|S|10|117.640700||
B|AMZN|20250926|09:48:57|S|23|220.550000||
B|APP|20250926|09:48:57|S|3|654.830000||
B|BULL|20250926|09:48:57|S|200|14.990000||
B|DFLI|20250926|09:48:57|S|700|0.540500||
B|HIMS|20250926|09:48:57|S|100|55.060000||
B|INTC|20250926|09:48:57|S|1000|35.110700||
B|KTOS|20250926|09:48:57|S|5|85.450000||
B|MSTR|20250926|09:48:57|S|1|301.080000||
B|OKLO|20250926|09:48:57|S|50|113.770000||
B|SCVL|20250926|09:48:57|S|700|21.450000||
B|SNDK|20250926|09:48:57|S|26|97.160000||
B|TQQQ|20250926|09:48:57|S|3|100.939300||
B|TQQQ|20250926|09:48:57|S|100|100.939300||
B|BIAF|20250926|09:48:58|E|50|6.445400||
B|BULL|20250926|09:48:58|S|200|14.985000||
B|CRCL|20250926|09:48:58|S|50|125.660000||
B|FSK|20250926|09:48:58|S|20|15.250000||
B|MLGO|20250926|09:48:58|S|400|10.460000||
B|QQQ|20250926|09:48:58|S|1|595.403500||
B|SNDK|20250926|09:48:58|S|100|97.170000||
B|SNDK|20250926|09:48:58|S|100|97.170000||
B|TECL|20250926|09:48:58|S|7|120.098500||
B|UAMY|20250926|09:48:58|S|1|6.730000||
B|ADBE|20250926|09:48:59|S|37|357.840000||
B|ALB|20250926|09:48:59|S|100|88.220000||
B|CEG|20250926|09:48:59|S|3|331.590100||
B|INTC|20250926|09:48:59|S|88|35.119300||
B|INTC|20250926|09:48:59|S|100|35.115000||
B|INTC|20250926|09:48:59|S|147|35.115000||
B|INTC|20250926|09:48:59|S|150|35.110000||
B|LLY|20250926|09:48:59|S|2|726.880000||
B|MLGO|20250926|09:48:59|S|100|10.484000||
B|MLGO|20250926|09:48:59|S|200|10.510000||
B|BE|20250926|09:49:00|S|100|67.290000||
B|BULL|20250926|09:49:00|S|250|15.000000||
B|EVTL|20250926|09:49:00|S|100|5.602000||
B|GT|20250926|09:49:00|S|20|7.920000||
B|INTC|20250926|09:49:00|S|128|35.129300||
B|INTC|20250926|09:49:00|S|500|35.119500||
B|LCID|20250926|09:49:00|S|30|24.050000||
B|PEG|20250926|09:49:00|S|53|81.850000||
B|PLUG|20250926|09:49:00|S|50|2.355000||
B|QBTS|20250926|09:49:00|S|95|26.660000||
B|QUBT|20250926|09:49:00|S|52|21.650000||
B|TQQQ|20250926|09:49:00|S|4|100.939300||
B|TSLA|20250926|09:49:00|S|25|427.488000||
B|XAIR|20250926|09:49:00|S|500|2.400000||
B|XLK|20250926|09:49:00|S|34|278.689300||
B|ABEV|20250926|09:49:01|S|100|2.280000||
B|APP|20250926|09:49:01|S|2|654.930000||
B|INTC|20250926|09:49:01|S|100|35.120700||
B|INTC|20250926|09:49:01|S|225|35.125000||
B|MOB|20250926|09:49:01|S|9|10.450000||
B|NTNX|20250926|09:49:01|S|59|76.885300||
B|PLTR|20250926|09:49:01|S|50|177.310000||
B|TMO|20250926|09:49:01|S|3|464.380000||
B|XTL|20250926|09:49:01|S|1|138.950000||
B|ABEV|20250926|09:49:02|S|100|2.280000||
B|AVAV|20250926|09:49:02|S|20|301.480000||
B|BBNX|20250926|09:49:02|S|100|21.210000||
B|COST|20250926|09:49:02|S|3|916.690000||
B|INAB|20250926|09:49:02|S|100|2.150000||
B|INTC|20250926|09:49:02|S|25|35.129300||
B|OPEN|20250926|09:49:02|S|100|8.745000||
B|OSCR|20250926|09:49:02|S|20|18.375000||
B|SQQQ|20250926|09:49:02|S|800|15.600000||
B|TSLA|20250926|09:49:02|S|50|427.700000||
B|TSM|20250926|09:49:02|S|3|274.056100||
B|UAL|20250926|09:49:02|S|100|100.640000||
B|CRWV|20250926|09:49:03|S|100|126.380000||
B|DOW|20250926|09:49:03|S|100|22.965000||
B|GME|20250926|09:49:03|S|100|26.339100||
B|GSAT|20250926|09:49:03|S|1000|34.540000||
B|IBIT|20250926|09:49:03|S|100|62.255000||
B|INAB|20250926|09:49:03|S|200|2.150000||
B|INTC|20250926|09:49:03|S|10|35.155000||
B|LMND|20250926|09:49:03|S|20|51.104300||
B|MSTY|20250926|09:49:03|S|10|13.225200||
B|NUAI|20250926|09:49:03|S|1|1.810000||
B|PLUG|20250926|09:49:03|S|100|2.365000||
B|QQQ|20250926|09:49:03|S|15|595.609300||
B|RKLB|20250926|09:49:03|S|35|46.680000||
B|TSLA|20250926|09:49:03|S|30|428.160000||
B|AFL|20250926|09:49:04|S|40|110.990000||
B|CONI|20250926|09:49:04|S|100|51.370000||
B|CONI|20250926|09:49:04|S|100|51.370000||
B|CRNX|20250926|09:49:04|S|9|43.770000||
B|DIA|20250926|09:49:04|S|50|463.125000||
B|GME|20250926|09:49:04|S|100|26.340000||
B|GME|20250926|09:49:04|S|100|26.349100||
B|MCD|20250926|09:49:04|S|300|303.730000||
B|PLTR|20250926|09:49:04|S|174|177.420000||
B|QUBT|20250926|09:49:04|S|40|21.700000||
B|QUBT|20250926|09:49:04|S|2000|21.700000||
B|UMAC|20250926|09:49:04|S|100|12.860000||
B|AMD|20250926|09:49:05|S|50|160.810000||
B|DHR|20250926|09:49:05|S|11|183.205500||
B|MARA|20250926|09:49:05|S|50|16.037500||
B|NVDA|20250926|09:49:05|S|100|177.435000||
B|OKLO|20250926|09:49:05|S|100|113.820000||
B|OKLO|20250926|09:49:05|S|100|113.830000||
B|QUBT|20250926|09:49:05|S|200|21.675000||
B|QUBT|20250926|09:49:05|S|500|21.680000||
B|RYN|20250926|09:49:05|S|19|26.190000||
B|SNOU|20250926|09:49:05|S|10|50.680000||
B|TSLA|20250926|09:49:05|S|100|428.162200||
B|ADBE|20250926|09:49:06|S|2|357.790000||
B|CHYM|20250926|09:49:06|S|20|21.360000||
B|QQQY|20250926|09:49:06|S|10|25.468100||
B|VNET|20250926|09:49:06|S|2000|10.660000||
B|AAL|20250926|09:49:07|S|1400|11.439500||
B|AMD|20250926|09:49:07|S|5|160.860000||
B|APP|20250926|09:49:07|S|100|655.871000||
B|GLOB|20250926|09:49:07|S|88|56.335000||
B|MSTR|20250926|09:49:07|S|100|301.630000||
B|NUAI|20250926|09:49:07|S|100|1.810000||
B|PLTR|20250926|09:49:07|S|100|177.440000||
B|RDDT|20250926|09:49:07|S|200|235.440000||
B|SOFI|20250926|09:49:07|S|100|27.939300||
B|AMZN|20250926|09:49:08|S|20|220.570000||
B|BTU|20250926|09:49:08|S|262|24.640000||
B|CDE|20250926|09:49:08|S|1|18.335400||
B|DHR|20250926|09:49:08|S|30|183.100000||
B|DQ|20250926|09:49:08|S|100|29.600000||
B|EQT|20250926|09:49:08|S|100|54.230000||
B|IAU|20250926|09:49:08|S|136|70.865000||
B|NBIS|20250926|09:49:08|S|3|108.070000||
B|PLTR|20250926|09:49:08|S|100|177.448500||
B|SCHD|20250926|09:49:08|S|19|27.220000||
B|VTRS|20250926|09:49:08|S|210|9.565000||
B|AAPL|20250926|09:49:09|S|100|255.845000||
B|ALB|20250926|09:49:09|S|6|88.310000||
B|INTC|20250926|09:49:09|S|200|35.239300||
B|MARA|20250926|09:49:09|S|100|16.039300||
B|NBIS|20250926|09:49:09|S|5|107.970000||
B|OKLO|20250926|09:49:09|S|2|113.920000||
B|PYPL|20250926|09:49:09|S|50|66.920000||
B|SNPS|20250926|09:49:09|S|17|489.120000||
B|TQQQ|20250926|09:49:09|S|1|101.029300||
B|YUM|20250926|09:49:09|S|20|151.690000||
B|INTC|20250926|09:49:10|S|100|35.239300||
B|INTC|20250926|09:49:10|S|500|35.239300||
B|LMND|20250926|09:49:10|S|100|51.050000||
B|LMND|20250926|09:49:10|S|200|51.080000||
B|LMND|20250926|09:49:10|S|1000|51.100000||
B|LMT|20250926|09:49:10|S|1|489.780000||
B|MRM|20250926|09:49:10|S|38|3.705000||
B|NUKK|20250926|09:49:10|S|100|5.790000||
B|AAPL|20250926|09:49:11|S|100|255.830000||
B|BABA|20250926|09:49:11|S|20|172.050000||
B|DFLI|20250926|09:49:11|E|3771|0.535200||
B|INTC|20250926|09:49:11|S|200|35.240000||
B|INTC|20250926|09:49:11|S|400|35.245000||
B|IREN|20250926|09:49:11|S|120|42.170000||
B|MP|20250926|09:49:11|S|70|73.994800||
B|NUAI|20250926|09:49:11|S|100|1.870000||
B|NUAI|20250926|09:49:11|S|1200|1.870000||
B|PFE|20250926|09:49:11|S|10|23.780000||
B|TSLA|20250926|09:49:11|S|100|428.290000||
B|ASTS|20250926|09:49:12|S|700|49.050000||
B|CIEN|20250926|09:49:12|S|60|139.650000||
B|COIN|20250926|09:49:12|S|20|306.102300||
B|HOOD|20250926|09:49:12|S|51|123.050000||
B|IBIT|20250926|09:49:12|S|2|62.255000||
B|LNG|20250926|09:49:12|S|20|240.070000||
B|MP|20250926|09:49:12|S|14|73.965600||
B|NUAI|20250926|09:49:12|S|1100|1.880000||
B|NVDA|20250926|09:49:12|S|6|177.325100||
B|RBLX|20250926|09:49:12|S|1|132.194100||
B|SILJ|20250926|09:49:12|S|300|22.223500||
B|SNA|20250926|09:49:12|S|1|340.780000||
B|SNDK|20250926|09:49:12|S|100|97.540000||
B|TQQQ|20250926|09:49:12|S|1|101.007500||
B|TTD|20250926|09:49:12|S|16|46.550000||
B|AXON|20250926|09:49:13|S|10|705.100000||
B|COST|20250926|09:49:13|S|2|916.530000||
B|ETHU|20250926|09:49:13|S|20|117.770000||
B|GO|20250926|09:49:13|S|20|15.400000||
B|SOFI|20250926|09:49:13|S|5|27.920000||
B|TSLA|20250926|09:49:13|S|10|428.320000||
B|AVGO|20250926|09:49:14|S|25|334.895000||
B|AXTA|20250926|09:49:14|S|12|27.745300||
B|DHR|20250926|09:49:14|S|40|183.100000||
B|FDX|20250926|09:49:14|S|10|241.130000||
B|HOOD|20250926|09:49:14|S|100|123.090000||
B|SLNH|20250926|09:49:14|S|950|2.980000||
B|TSLL|20250926|09:49:14|S|100|19.625000||
B|CRNX|20250926|09:49:15|S|4|43.770000||
B|JMIA|20250926|09:49:15|S|49|11.310000||
B|KLAR|20250926|09:49:15|S|125|39.690000||
B|NVDA|20250926|09:49:15|S|1|177.278100||
B|NVDA|20250926|09:49:15|S|28|177.279300||
B|OKLL|20250926|09:49:15|S|16|63.460000||
B|PSLV|20250926|09:49:15|S|6600|15.249200||
B|QUBT|20250926|09:49:15|S|52|21.740000||
B|RKLB|20250926|09:49:15|S|12|46.700000||
B|SOFI|20250926|09:49:15|S|5|27.920000||
B|TLRY|20250926|09:49:15|S|610|1.195000||
B|TSLA|20250926|09:49:15|S|100|428.120000||
B|ATAT|20250926|09:49:16|S|2|38.335000||
B|FANG|20250926|09:49:16|S|4|148.920000||
B|HD|20250926|09:49:16|S|100|408.000000||
B|HD|20250926|09:49:16|S|100|408.221000||
B|INTC|20250926|09:49:16|S|100|35.245000||
B|MSTR|20250926|09:49:16|S|11|301.630000||
B|MSTR|20250926|09:49:16|S|32|301.650000||
B|QUBT|20250926|09:49:16|S|200|21.735000||
B|TQQQ|20250926|09:49:16|S|1|100.987500||
B|ARQQ|20250926|09:49:17|S|50|38.060000||
B|BA|20250926|09:49:17|S|232|220.860000||
B|COHR|20250926|09:49:17|S|80|106.030000||
B|COST|20250926|09:49:17|S|7|916.290000||
B|CRM|20250926|09:49:17|S|2|242.370000||
B|GLW|20250926|09:49:17|S|6|79.230000||
B|QUBT|20250926|09:49:17|S|30|21.735000||
B|TSLA|20250926|09:49:17|S|100|428.230000||
B|TSLA|20250926|09:49:17|S|200|428.230000||
B|TSLL|20250926|09:49:17|S|5|19.625000||
B|ACHR|20250926|09:49:18|S|156|9.589300||
B|COST|20250926|09:49:18|S|6|916.452000||
B|INTC|20250926|09:49:18|S|50|35.205000||
B|INTC|20250926|09:49:18|S|100|35.205000||
B|ALAB|20250926|09:49:19|S|8|198.285000||
B|BIAF|20250926|09:49:19|S|40|6.480000||
B|CRNX|20250926|09:49:19|S|230|43.700000||
B|MSTR|20250926|09:49:19|S|5|301.540000||
B|MSTR|20250926|09:49:19|S|100|301.490000||
B|SNDK|20250926|09:49:19|S|200|97.520000||
B|SPHY|20250926|09:49:19|S|4|23.895000||
B|STRF|20250926|09:49:19|S|323|109.398400||
B|TSLA|20250926|09:49:19|S|100|428.300000||
B|BBAI|20250926|09:49:20|S|200|6.935000||
B|BE|20250926|09:49:20|S|525|67.390000||
B|BULL|20250926|09:49:20|S|300|15.020000||
B|CWVX|20250926|09:49:20|S|289|17.790000||
B|DUOL|20250926|09:49:20|S|8|313.570000||
B|IDT|20250926|09:49:20|S|7|62.100000||
B|SOFI|20250926|09:49:20|S|1|27.899300||
B|TSLL|20250926|09:49:20|S|468|19.630000||
B|COST|20250926|09:49:21|S|95|916.284600||
B|ETHA|20250926|09:49:21|S|2|29.943500||
B|GNR|20250926|09:49:21|S|169|59.060300||
B|JANX|20250926|09:49:21|S|8|22.100000||
B|NNE|20250926|09:49:21|S|35|40.440000||
B|NNE|20250926|09:49:21|S|100|40.440000||
B|ORCL|20250926|09:49:21|S|30|291.150000||
B|QURE|20250926|09:49:21|S|100|51.400000||
B|VICI|20250926|09:49:21|S|20|32.379300||
B|XAIR|20250926|09:49:21|S|100|2.380000||
B|AMD|20250926|09:49:22|S|10|160.998800||
B|AMD|20250926|09:49:22|S|300|160.971900||
B|BTQ|20250926|09:49:22|S|200|6.180000||
B|CIVI|20250926|09:49:22|S|100|33.220000||
B|DFLI|20250926|09:49:22|S|1500|0.537200||
B|NAKA|20250926|09:49:22|S|1800|1.215000||
B|ORCL|20250926|09:49:22|S|100|291.190000||
B|PH|20250926|09:49:22|S|96|752.830000||
B|RIOT|20250926|09:49:22|S|200|16.835000||
B|SNDK|20250926|09:49:22|S|35|97.580000||
B|WDC|20250926|09:49:22|S|1|107.870000||
B|CLS|20250926|09:49:23|S|2|244.470000||
B|COIN|20250926|09:49:23|S|20|305.480000||
B|CRWV|20250926|09:49:23|S|1|126.520000||
B|CRWV|20250926|09:49:23|S|500|126.520000||
B|F|20250926|09:49:23|S|300|11.730700||
B|HOOD|20250926|09:49:23|S|5|122.980000||
B|IREN|20250926|09:49:23|S|100|42.151400||
B|ORCL|20250926|09:49:23|S|5|290.925000||
B|PLTR|20250926|09:49:23|S|20|177.428300||
B|RGTI|20250926|09:49:23|S|100|32.415000||
B|SOFI|20250926|09:49:23|S|2|27.899300||
B|SPGI|20250926|09:49:23|S|1|488.270000||
B|TSLA|20250926|09:49:23|S|17|427.853900||
B|ARM|20250926|09:49:24|S|26|139.680000||
B|INTC|20250926|09:49:24|S|15|35.230700||
B|INTC|20250926|09:49:24|S|500|35.210600||
B|LYB|20250926|09:49:24|S|100|50.440000||
B|NJR|20250926|09:49:24|S|42|47.910000||
B|OXY|20250926|09:49:24|S|100|47.690000||
B|RKLB|20250926|09:49:24|S|300|46.640000||
B|ABEV|20250926|09:49:25|S|100|2.280000||
B|AMD|20250926|09:49:25|S|10|160.865000||
B|ATI|20250926|09:49:25|S|75|81.590000||
B|NUAI|20250926|09:49:25|S|500|1.855000||
B|ORCL|20250926|09:49:25|S|2|290.795000||
B|QUBT|20250926|09:49:25|S|92|21.655000||
B|TQQQ|20250926|09:49:25|S|25|100.960700||
B|VRT|20250926|09:49:25|S|200|139.793500||
B|ALB|20250926|09:49:26|S|15|88.130000||
B|BILI|20250926|09:49:26|S|1|26.104000||
B|CRCL|20250926|09:49:26|S|5|125.540000||
B|CRWV|20250926|09:49:26|S|100|126.590000||
B|F|20250926|09:49:26|S|1|11.735000||
B|GS|20250926|09:49:26|S|1|807.120000||
B|HIMS|20250926|09:49:26|S|3|55.135000||
B|OKLO|20250926|09:49:26|S|500|113.770000||
B|TGT|20250926|09:49:26|S|100|88.090000||
B|TSLL|20250926|09:49:26|S|200|19.580000||
B|VT|20250926|09:49:26|S|6|136.715000||
B|BETR|20250926|09:49:27|S|900|60.780000||
B|BRK/B|20250926|09:49:27|S|7|500.280000||
B|CRCL|20250926|09:49:27|S|100|125.570000||
B|KDP|20250926|09:49:27|S|8|25.695000||
B|NVDA|20250926|09:49:27|S|11|177.199300||
B|NVDA|20250926|09:49:27|S|90|177.199300||
B|TSLL|20250926|09:49:27|S|187|19.580000||
B|AAPL|20250926|09:49:28|S|10|255.770000||
B|BNC|20250926|09:49:28|S|100|7.690000||
B|CRK|20250926|09:49:28|S|200|19.580000||
B|GEV|20250926|09:49:28|S|5|611.810000||
B|IBM|20250926|09:49:28|S|4|287.156500||
B|LMND|20250926|09:49:28|S|200|50.840000||
B|LTBR|20250926|09:49:28|S|70|19.670000||
B|ODFL|20250926|09:49:28|S|100|142.220000||
B|QBTS|20250926|09:49:28|S|58|26.709100||
B|RGTI|20250926|09:49:28|S|100|32.295000||
B|SMR|20250926|09:49:28|S|100|37.340000||
B|SMR|20250926|09:49:28|S|300|37.350000||
B|CLSK|20250926|09:49:29|S|5|12.525000||
B|DPST|20250926|09:49:29|S|50|105.970000||
B|DX|20250926|09:49:29|S|1000|12.165000||
B|IBIT|20250926|09:49:29|S|130|62.275000||
B|LQDA|20250926|09:49:29|S|200|21.710000||
B|META|20250926|09:49:29|S|5|749.035000||
B|META|20250926|09:49:29|S|7|749.035000||
B|TER|20250926|09:49:29|S|63|133.560000||
B|TQQQ|20250926|09:49:29|S|700|100.999300||
B|TT|20250926|09:49:29|S|9|412.280000||
B|BLSH|20250926|09:49:30|S|100|60.300000||
B|CRWV|20250926|09:49:30|S|200|126.480000||
B|CRWV|20250926|09:49:30|S|259|126.500000||
B|ETH|20250926|09:49:30|S|38|37.320000||
B|HMY|20250926|09:49:30|S|10|17.469100||
B|INTC|20250926|09:49:30|S|30|35.220000||
B|LESL|20250926|09:49:30|S|100|0.320500||
B|LI|20250926|09:49:30|S|400|26.200000||
B|MSFT|20250926|09:49:30|S|2|513.205000||
B|OKLL|20250926|09:49:30|S|100|63.290000||
B|PANW|20250926|09:49:30|S|41|203.000000||
B|PFE|20250926|09:49:30|S|1|23.780000||
B|PLTR|20250926|09:49:30|S|5|177.288400||
B|PLTR|20250926|09:49:30|S|5|177.290000||
B|TQQQ|20250926|09:49:30|S|40|101.005000||
B|TQQQ|20250926|09:49:30|S|100|101.029300||
B|YYY|20250926|09:49:30|S|90|11.830000||
B|AAPL|20250926|09:49:31|S|10|255.740000||
B|APP|20250926|09:49:31|S|100|655.910000||
B|ASTS|20250926|09:49:31|S|50|48.980000||
B|BLSH|20250926|09:49:31|S|900|60.300000||
B|JD|20250926|09:49:31|S|100|34.670000||
B|JD|20250926|09:49:31|S|200|34.669000||
B|LI|20250926|09:49:31|S|12|26.209300||
B|LI|20250926|09:49:31|S|500|26.210700||
B|MCHI|20250926|09:49:31|S|50|64.165000||
B|OKLO|20250926|09:49:31|S|3|113.760000||
B|RCAT|20250926|09:49:31|S|300|10.150000||
B|RGTI|20250926|09:49:31|S|100|32.334800||
B|RIOT|20250926|09:49:31|S|100|16.815000||
B|RSI|20250926|09:49:31|S|100|21.800000||
B|TGT|20250926|09:49:31|S|1|88.120000||
B|TSLA|20250926|09:49:31|S|22|427.670000||
B|TSLA|20250926|09:49:31|S|40|427.680000||
B|AMD|20250926|09:49:32|S|400|161.037800||
B|HL|20250926|09:49:32|S|184|11.629300||
B|MSTR|20250926|09:49:32|S|4|301.910000||
B|OPEN|20250926|09:49:32|S|200|8.719300||
B|PEP|20250926|09:49:32|S|1|140.800000||
B|RGTI|20250926|09:49:32|S|100|32.370000||
B|TQQQ|20250926|09:49:32|S|100|101.025000||
B|AMD|20250926|09:49:33|S|60|161.050000||
B|FULC|20250926|09:49:33|S|21|8.709000||
B|GS|20250926|09:49:33|S|2|807.210000||
B|MCD|20250926|09:49:33|S|1|303.665000||
B|MRVL|20250926|09:49:33|S|200|83.640000||
B|PGY|20250926|09:49:33|S|30|35.000000||
B|SLB|20250926|09:49:33|S|150|35.680000||
B|TQQQ|20250926|09:49:33|S|71|101.019300||
B|TSLL|20250926|09:49:33|S|100|19.575000||
B|WRD|20250926|09:49:33|S|500|10.490000||
B|SRPT|20250926|09:49:34|S|100|17.820000||
B|UAVS|20250926|09:49:34|S|400|2.055000||
B|ADUS|20250926|09:49:35|S|100|116.750000||
B|EFA|20250926|09:49:35|S|8|92.435000||
B|HROW|20250926|09:49:35|S|15|48.020000||
B|JMIA|20250926|09:49:35|S|443|11.300900||
B|LAC|20250926|09:49:35|S|50|7.012000||
B|AMD|20250926|09:49:36|S|24|161.020500||
B|APP|20250926|09:49:36|S|20|656.310000||
B|BA|20250926|09:49:36|S|100|220.820000||
B|BBAI|20250926|09:49:36|S|40|6.925000||
B|BULG|20250926|09:49:36|S|35|14.020000||
B|DHT|20250926|09:49:36|S|200|12.398800||
B|INTC|20250926|09:49:36|S|10|35.229300||
B|MU|20250926|09:49:36|S|30|157.120000||
B|ORCL|20250926|09:49:36|S|2|290.740000||
B|OSCR|20250926|09:49:36|S|100|18.330000||
B|QQQ|20250926|09:49:36|S|13|595.599300||
B|RKLB|20250926|09:49:36|S|100|46.625000||
B|WOLF|20250926|09:49:36|S|290|1.475000||
B|WOLF|20250926|09:49:36|S|1000|1.475000||
B|APP|20250926|09:49:37|S|2|656.371000||
B|BBNX|20250926|09:49:37|S|40|21.130000||
B|BBNX|20250926|09:49:37|S|40|21.130000||
B|BBNX|20250926|09:49:37|S|40|21.130000||
B|BBNX|20250926|09:49:37|S|100|21.150000||
B|BE|20250926|09:49:37|S|35|67.310000||
B|CRDO|20250926|09:49:37|S|100|141.760000||
B|CRWV|20250926|09:49:37|S|20|126.340000||
B|DENN|20250926|09:49:37|S|400|5.365000||
B|GEV|20250926|09:49:37|S|90|611.520000||
B|MDB|20250926|09:49:37|S|5|316.100000||
B|RGTI|20250926|09:49:37|S|100|32.261000||
B|SNY|20250926|09:49:37|S|400|45.725000||
B|HL|20250926|09:49:38|S|200|11.615000||
B|IWM|20250926|09:49:38|S|122|240.690000||
B|MBLY|20250926|09:49:38|S|5|13.845000||
B|NVDA|20250926|09:49:38|S|30|177.209300||
B|NVDA|20250926|09:49:38|S|50|177.219300||
B|PLTR|20250926|09:49:38|S|18|177.330000||
B|PYPL|20250926|09:49:38|S|15|66.855000||
B|RGTI|20250926|09:49:38|S|800|32.250000||
B|AMAT|20250926|09:49:39|S|24|201.310000||
B|BMNR|20250926|09:49:39|S|20|49.170000||
B|DAL|20250926|09:49:39|S|153|57.698800||
B|ETHU|20250926|09:49:39|S|25|118.140000||
B|GLXY|20250926|09:49:39|S|200|30.590000||
B|HTCO|20250926|09:49:39|S|1|7.520000||
B|INTC|20250926|09:49:39|S|60|35.199300||
B|NVDL|20250926|09:49:39|S|1|84.640000||
B|OKLO|20250926|09:49:39|S|50|113.860000||
B|RIOT|20250926|09:49:39|S|4|16.765000||
B|VAL|20250926|09:49:39|S|11|50.950000||
B|AMD|20250926|09:49:40|S|100|160.945000||
B|BIAF|20250926|09:49:40|E|1|6.511000||
B|COST|20250926|09:49:40|S|1|916.291000||
B|CRNX|20250926|09:49:40|S|20|43.900000||
B|LI|20250926|09:49:40|S|100|26.225000||
B|OSCR|20250926|09:49:40|S|100|18.320700||
B|TLT|20250926|09:49:40|S|100|88.965000||
B|VOO|20250926|09:49:40|S|4|610.009300||
B|BULL|20250926|09:49:41|S|200|14.969300||
B|GLXY|20250926|09:49:41|S|10|30.580000||
B|NAK|20250926|09:49:41|S|500|1.135000||
B|NVDA|20250926|09:49:41|S|200|177.175000||
B|OKLO|20250926|09:49:41|S|100|113.810000||
B|QUBT|20250926|09:49:41|S|100|21.705000||
B|TQQQ|20250926|09:49:41|S|1|100.945000||
B|TSLA|20250926|09:49:41|S|100|427.440000||
B|TSLA|20250926|09:49:41|S|225|427.450000||
B|AXON|20250926|09:49:42|S|26|705.325000||
B|COIN|20250926|09:49:42|S|1|305.372500||
B|FOFO|20250926|09:49:42|S|115|35.990000||
B|GEV|20250926|09:49:42|S|10|611.520000||
B|IOT|20250926|09:49:42|S|300|37.785000||
B|LTBR|20250926|09:49:42|S|102|19.700000||
B|NVDA|20250926|09:49:42|S|100|177.190000||
B|QQQ|20250926|09:49:42|S|30|595.439300||
B|SGOV|20250926|09:49:42|S|9|100.685000||
B|AI|20250926|09:49:43|S|4|17.539300||
B|CRH|20250926|09:49:43|S|13|112.781500||
B|GDX|20250926|09:49:43|S|6|73.593500||
B|GRRR|20250926|09:49:43|S|1|20.010000||
B|MHD|20250926|09:49:43|S|100|11.700000||
B|MU|20250926|09:49:43|S|100|157.141400||
B|ORKA|20250926|09:49:43|S|100|15.460000||
B|SLDE|20250926|09:49:43|S|20|15.600000||
B|Z|20250926|09:49:43|S|25|78.755000||
B|ALAB|20250926|09:49:44|S|42|198.230000||
B|BTI|20250926|09:49:44|S|2|52.770000||
B|CAT|20250926|09:49:44|S|18|468.200000||
B|CLS|20250926|09:49:44|S|30|244.730000||
B|GRI|20250926|09:49:44|S|600|1.980000||
B|HD|20250926|09:49:44|S|57|408.020000||
B|HD|20250926|09:49:44|S|100|407.860000||
B|PGY|20250926|09:49:44|S|200|34.970000||
B|RGTI|20250926|09:49:44|S|1615|32.190000||
B|SN|20250926|09:49:44|S|79|106.890000||
B|AVGO|20250926|09:49:45|S|200|334.735000||
B|DDOG|20250926|09:49:45|S|300|138.190000||
B|DFLI|20250926|09:49:45|S|200|0.536100||
B|ETHU|20250926|09:49:45|S|200|118.260000||
B|ETHU|20250926|09:49:45|S|300|118.300000||
B|INTC|20250926|09:49:45|S|10|35.215000||
B|NFLX|20250926|09:49:45|S|4|1209.750000||
B|PDX|20250926|09:49:45|S|100|24.950000||
B|SPWR|20250926|09:49:45|S|100|1.790000||
B|AMZN|20250926|09:49:46|S|50|220.390000||
B|BIAF|20250926|09:49:46|E|100|6.493500||
B|CPOP|20250926|09:49:46|S|100|1.010000||
B|CRWD|20250926|09:49:46|S|1|475.122000||
B|CRWV|20250926|09:49:46|S|175|126.300000||
B|FUTU|20250926|09:49:46|S|300|170.940000||
B|NBIS|20250926|09:49:46|S|100|107.830000||
B|OKLO|20250926|09:49:46|S|50|113.790000||
B|PLUG|20250926|09:49:46|S|2000|2.365000||
B|UNH|20250926|09:49:46|S|1|345.150000||
B|ARKK|20250926|09:49:47|S|100|82.590000||
B|BA|20250926|09:49:47|S|10|221.400000||
B|BA|20250926|09:49:47|S|100|221.320000||
B|DOW|20250926|09:49:47|S|6|23.039900||
B|OKLL|20250926|09:49:47|E|20|63.397800||
B|QQQ|20250926|09:49:47|S|95|595.447300||
B|TSLA|20250926|09:49:47|S|50|427.560000||
B|UNH|20250926|09:49:47|S|5|345.160000||
B|UPST|20250926|09:49:47|S|10|57.090000||
B|WOLF|20250926|09:49:47|S|100|1.480000||
B|AMD|20250926|09:49:48|S|20|161.030000||
B|AMD|20250926|09:49:48|S|45|161.050000||
B|BE|20250926|09:49:48|S|224|67.675500||
B|CRM|20250926|09:49:48|S|80|242.800000||
B|GOOGL|20250926|09:49:48|S|42|247.758800||
B|INTC|20250926|09:49:48|S|255|35.280700||
B|LAKE|20250926|09:49:48|S|8|14.925000||
B|QUBX|20250926|09:49:48|S|100|29.690000||
B|SPY|20250926|09:49:48|S|10|661.705000||
B|UNH|20250926|09:49:48|S|5|345.160000||
B|VEA|20250926|09:49:48|S|5|59.290000||
B|ETHA|20250926|09:49:49|S|300|30.005000||
B|GD|20250926|09:49:49|S|15|328.840000||
B|LESL|20250926|09:49:49|S|100|0.320500||
B|LI|20250926|09:49:49|S|50|26.220000||
B|TTMI|20250926|09:49:49|S|154|55.010000||
B|UNH|20250926|09:49:49|S|2|345.000000||
B|UNH|20250926|09:49:49|S|200|345.010000||
B|UNH|20250926|09:49:49|S|500|345.010000||
B|WOLF|20250926|09:49:49|S|30|1.480000||
B|APP|20250926|09:49:50|S|100|655.699000||
B|HCA|20250926|09:49:50|S|12|418.560000||
B|LMND|20250926|09:49:50|S|200|50.800000||
B|MSTX|20250926|09:49:50|S|400|18.849900||
B|PLTR|20250926|09:49:50|S|20|177.280000||
B|QUBT|20250926|09:49:50|S|500|21.790000||
B|VTI|20250926|09:49:50|S|1|327.027500||
B|WGMI|20250926|09:49:50|S|100|40.320000||
B|ETHA|20250926|09:49:51|S|100|30.005000||
B|LEU|20250926|09:49:51|S|5|307.260000||
B|OKLO|20250926|09:49:51|S|100|113.840000||
B|ORCL|20250926|09:49:51|S|1|290.330000||
B|RDW|20250926|09:49:51|S|292|8.950000||
B|RGTI|20250926|09:49:51|S|10|32.255000||
B|SLV|20250926|09:49:51|S|1|41.250000||
B|SQQQ|20250926|09:49:51|S|60|15.600000||
B|Z|20250926|09:49:51|S|13|78.400900||
B|AQST|20250926|09:49:52|S|400|6.145000||
B|BIAF|20250926|09:49:52|S|200|6.570000||
B|CRWD|20250926|09:49:52|S|1|475.120000||
B|DAVA|20250926|09:49:52|S|20|8.820000||
B|NBIS|20250926|09:49:52|S|234|107.545000||
B|NFLX|20250926|09:49:52|S|25|1208.620000||
B|NIO|20250926|09:49:52|S|1|7.205000||
B|PSTG|20250926|09:49:52|S|300|82.400000||
B|SOUN|20250926|09:49:52|S|1|16.365000||
B|SRPT|20250926|09:49:52|S|200|17.830000||
B|TSLA|20250926|09:49:52|S|25|427.145000||
B|TSLA|20250926|09:49:52|S|100|427.170000||
B|TSLL|20250926|09:49:52|S|100|19.525000||
B|BHF|20250926|09:49:53|S|10|56.065000||
B|CCJ|20250926|09:49:53|S|200|85.780000||
B|CLSK|20250926|09:49:53|S|70|12.490000||
B|CURE|20250926|09:49:53|S|38|77.080000||
B|EBS|20250926|09:49:53|S|400|9.090000||
B|GOOG|20250926|09:49:53|S|3|248.379100||
B|HIMS|20250926|09:49:53|S|80|55.310000||
B|LBRT|20250926|09:49:53|S|250|12.897000||
B|MSFT|20250926|09:49:53|S|2|512.965000||
B|MU|20250926|09:49:53|S|10|157.225000||
B|OKLO|20250926|09:49:53|S|1400|113.700000||
B|PLTR|20250926|09:49:53|S|5|177.265000||
B|ALB|20250926|09:49:54|S|40|88.190000||
B|AMAT|20250926|09:49:54|S|40|201.330000||
B|AQST|20250926|09:49:54|S|500|6.145000||
B|FTNT|20250926|09:49:54|S|20|83.780000||
B|GOOGL|20250926|09:49:54|S|100|247.699900||
B|MRAL|20250926|09:49:54|S|15|17.970000||
B|QMCO|20250926|09:49:54|S|1|9.470000||
B|RITM|20250926|09:49:54|S|2|11.660000||
B|SBET|20250926|09:49:54|S|100|16.080000||
B|SBET|20250926|09:49:54|S|100|16.080000||
B|TSLA|20250926|09:49:54|S|29|427.020000||
B|CAG|20250926|09:49:55|S|1|18.285000||
B|COIN|20250926|09:49:55|S|1|305.410000||
B|CRWL|20250926|09:49:55|S|100|34.230000||
B|CRWL|20250926|09:49:55|S|350|34.240000||
B|DOW|20250926|09:49:55|S|100|23.040000||
B|DOW|20250926|09:49:55|S|200|23.040000||
B|DOW|20250926|09:49:55|S|2000|23.040000||
B|LAC|20250926|09:49:55|S|200|7.055000||
B|LLY|20250926|09:49:55|S|1|728.440000||
B|NIO|20250926|09:49:55|S|330|7.205000||
B|NVDA|20250926|09:49:55|S|1|177.059300||
B|NVDA|20250926|09:49:55|S|300|177.037900||
B|PGX|20250926|09:49:55|S|1500|11.670000||
B|SIL|20250926|09:49:55|S|100|68.870000||
B|UDOW|20250926|09:49:55|S|25|106.644900||
B|WU|20250926|09:49:55|S|100|7.950000||
B|WU|20250926|09:49:55|S|5500|7.950000||
B|CHTR|20250926|09:49:56|S|4|277.630000||
B|MU|20250926|09:49:56|S|156|157.310000||
B|NVDA|20250926|09:49:56|S|80|177.079300||
B|NVDA|20250926|09:49:56|S|200|177.080900||
B|PLTR|20250926|09:49:56|S|3|177.300000||
B|QUBT|20250926|09:49:56|S|20|21.820000||
B|SRPT|20250926|09:49:56|S|50|17.835000||
B|SRPT|20250926|09:49:56|S|50|17.835000||
B|TAOX|20250926|09:49:56|S|300|5.700000||
B|TQQQ|20250926|09:49:56|S|400|100.889300||
B|ALB|20250926|09:49:57|S|300|88.250000||
B|CLSK|20250926|09:49:57|S|100|12.485000||
B|CLX|20250926|09:49:57|S|20|123.810000||
B|COIN|20250926|09:49:57|S|10|305.430000||
B|MP|20250926|09:49:57|S|13|73.670000||
B|NBIS|20250926|09:49:57|S|234|107.675000||
B|NVDA|20250926|09:49:57|S|500|177.087500||
B|AMC|20250926|09:49:58|S|200|2.850000||
B|AMZN|20250926|09:49:58|S|5|220.389800||
B|APP|20250926|09:49:58|S|100|656.350000||
B|BITF|20250926|09:49:58|S|100|2.570000||
B|DHI|20250926|09:49:58|S|10|166.170000||
B|GOOG|20250926|09:49:58|S|3|248.378800||
B|NVDA|20250926|09:49:58|S|50|177.100700||
B|SOXL|20250926|09:49:58|S|1|33.982500||
B|SRPT|20250926|09:49:58|S|100|17.835000||
B|BA|20250926|09:49:59|S|100|221.540000||
B|BABA|20250926|09:49:59|S|20|171.930000||
B|CNXC|20250926|09:49:59|S|171|49.430000||
B|CRWD|20250926|09:49:59|S|60|475.110000||
B|CRWV|20250926|09:49:59|S|71|126.320000||
B|FTDR|20250926|09:49:59|S|100|67.145000||
B|HUT|20250926|09:49:59|S|1|33.240000||
B|IAS|20250926|09:49:59|S|100|10.175000||
B|INTC|20250926|09:49:59|S|1|35.259800||
B|NVDA|20250926|09:49:59|S|100|177.137700||
B|PLTR|20250926|09:49:59|S|200|177.407300||
B|RGTI|20250926|09:49:59|S|300|32.330000||
B|TSLA|20250926|09:49:59|S|1|426.910000||
B|UBS|20250926|09:49:59|S|200|40.699300||
B|VGSH|20250926|09:49:59|S|95|58.775000||
B|VRT|20250926|09:49:59|S|40|139.960000||
B|WOLF|20250926|09:49:59|S|100|1.480000||
B|XGN|20250926|09:49:59|S|20|10.710000||
B|AMD|20250926|09:50:00|S|1|160.970000||
B|APP|20250926|09:50:00|S|3|656.585000||
B|BBUC|20250926|09:50:00|S|56|33.550000||
B|CRS|20250926|09:50:00|S|100|246.870000||
B|GOOGL|20250926|09:50:00|S|1|247.709300||
B|GRRR|20250926|09:50:00|S|251|19.880000||
B|JKHY|20250926|09:50:00|S|80|149.400000||
B|METW|20250926|09:50:00|S|20|47.700000||
B|OPEN|20250926|09:50:00|S|100|8.685000||
B|QUBT|20250926|09:50:00|S|100|21.815000||
B|RGTX|20250926|09:50:00|S|100|176.420000||
B|UNH|20250926|09:50:00|S|5|344.580000||
B|VOO|20250926|09:50:00|S|1|609.989100||
B|VRTX|20250926|09:50:00|S|1|385.770000||
B|BMNR|20250926|09:50:01|S|1|49.165000||
B|CBLL|20250926|09:50:01|S|1300|11.320000||
B|COST|20250926|09:50:01|S|10|915.700000||
B|HOOD|20250926|09:50:01|S|50|123.020000||
B|INTC|20250926|09:50:01|S|100|35.269300||
B|INTC|20250926|09:50:01|S|500|35.258400||
B|LABU|20250926|09:50:01|S|11|84.120000||
B|ORCL|20250926|09:50:01|S|100|290.425100||
B|ORKA|20250926|09:50:01|S|400|15.480000||
B|PLTR|20250926|09:50:01|S|5|177.469500||
B|PYPL|20250926|09:50:01|S|20|66.849100||
B|QUBT|20250926|09:50:01|S|100|21.825000||
B|SNX|20250926|09:50:01|S|20|162.350000||
B|TT|20250926|09:50:01|S|80|413.030000||
B|BTG|20250926|09:50:02|S|824|4.850000||
B|BULL|20250926|09:50:02|S|100|14.985000||
B|GOOG|20250926|09:50:02|S|1|248.348800||
B|KURA|20250926|09:50:02|S|50|8.590000||
B|NOVT|20250926|09:50:02|S|6|102.380000||
B|PLTR|20250926|09:50:02|S|22|177.480000||
B|POET|20250926|09:50:02|S|20|6.080000||
B|RIOT|20250926|09:50:02|S|84|16.720700||
B|AAPL|20250926|09:50:03|S|200|255.800000||
B|BE|20250926|09:50:03|S|25|67.580000||
B|BOOT|20250926|09:50:03|S|20|168.720000||
B|DAL|20250926|09:50:03|S|1|57.690000||
B|GDX|20250926|09:50:03|S|5|73.513500||
B|GLXY|20250926|09:50:03|S|100|30.530000||
B|MSFT|20250926|09:50:03|S|257|513.170000||
B|MSFT|20250926|09:50:03|S|300|513.100000||
B|NKE|20250926|09:50:03|S|100|69.375000||
B|NVDA|20250926|09:50:03|S|1|177.170700||
B|OPEN|20250926|09:50:03|S|100|8.705000||
B|OPEN|20250926|09:50:03|S|234|8.707500||
B|OWL|20250926|09:50:03|S|100|17.663500||
B|PGY|20250926|09:50:03|S|95|34.940000||
B|SEI|20250926|09:50:03|S|10|38.930000||
B|SOXL|20250926|09:50:03|S|400|33.965000||
B|TSLA|20250926|09:50:03|S|11|427.250000||
B|USAR|20250926|09:50:03|S|600|17.455000||
B|ADI|20250926|09:50:04|S|2|248.620000||
B|AXON|20250926|09:50:04|S|10|705.380000||
B|CRNX|20250926|09:50:04|S|45|43.990000||
B|CRWV|20250926|09:50:04|S|7|126.200000||
B|ETHU|20250926|09:50:04|S|500|118.050000||
B|IHG|20250926|09:50:04|S|30|122.540000||
B|INTC|20250926|09:50:04|S|40|35.305000||
B|MUB|20250926|09:50:04|S|50|106.315000||
B|NBIS|20250926|09:50:04|S|175|107.750000||
B|NVTS|20250926|09:50:04|S|1|6.363500||
B|OPEN|20250926|09:50:04|S|200|8.705000||
B|SOXL|20250926|09:50:04|S|10|33.975000||
B|URNM|20250926|09:50:04|S|8|60.726000||
B|ALB|20250926|09:50:05|S|10|88.270000||
B|BLSH|20250926|09:50:05|S|500|60.210000||
B|CYBR|20250926|09:50:05|S|7|481.890000||
B|FIGR|20250926|09:50:05|S|5|38.890000||
B|IBM|20250926|09:50:05|S|100|286.420000||
B|LI|20250926|09:50:05|S|20|26.248800||
B|OPEN|20250926|09:50:05|S|100|8.705000||
B|RIOT|20250926|09:50:05|S|200|16.715000||
B|UNH|20250926|09:50:05|S|50|344.850000||
B|ADBE|20250926|09:50:06|S|22|358.233300||
B|AIPI|20250926|09:50:06|S|25|41.740000||
B|AIRO|20250926|09:50:06|S|200|18.970000||
B|APP|20250926|09:50:06|S|50|657.110000||
B|BA|20250926|09:50:06|S|38|221.376100||
B|CRWV|20250926|09:50:06|S|100|126.300000||
B|DVLT|20250926|09:50:06|S|70|1.279500||
B|OPEN|20250926|09:50:06|S|100|8.700700||
B|PATH|20250926|09:50:06|S|4|12.139900||
B|SNX|20250926|09:50:06|S|1|162.310000||
B|API|20250926|09:50:07|S|100|3.880000||
B|API|20250926|09:50:07|S|100|3.900000||
B|BMNR|20250926|09:50:07|S|10|49.190000||
B|CCG|20250926|09:50:07|S|800|1.290000||
B|CFR|20250926|09:50:07|S|2|129.140000||
B|LLY|20250926|09:50:07|S|5|728.620000||
B|MMYT|20250926|09:50:07|S|200|96.370000||
B|MMYT|20250926|09:50:07|S|200|96.410000||
B|OPEN|20250926|09:50:07|S|100|8.700700||
B|ORCL|20250926|09:50:07|S|2|290.740000||
B|ORCL|20250926|09:50:07|S|53|290.740000||
B|TSLA|20250926|09:50:07|S|100|427.760000||
B|BIAF|20250926|09:50:08|S|100|6.470000||
B|CLSK|20250926|09:50:08|S|100|12.470000||
B|EAF|20250926|09:50:08|S|74|13.380000||
B|ETHA|20250926|09:50:08|S|100|29.980000||
B|ETU|20250926|09:50:08|S|100|31.080000||
B|ETU|20250926|09:50:08|S|500|31.080000||
B|GFS|20250926|09:50:08|S|100|35.630000||
B|QQQ|20250926|09:50:08|S|100|595.525000||
B|QUBT|20250926|09:50:08|S|50|22.090000||
B|TSLA|20250926|09:50:08|S|9|427.820000||
B|ARCC|20250926|09:50:09|S|2|20.629900||
B|CAVA|20250926|09:50:09|S|10|62.820000||
B|CELH|20250926|09:50:09|S|25|53.230000||
B|ETHU|20250926|09:50:09|S|100|117.970000||
B|MP|20250926|09:50:09|S|112|73.690000||
B|OPEN|20250926|09:50:09|S|100|8.725000||
B|PGX|20250926|09:50:09|S|1500|11.675000||
B|PGX|20250926|09:50:09|S|2000|11.680000||
B|RCAT|20250926|09:50:09|S|257|10.150000||
B|INTC|20250926|09:50:10|S|176|35.309300||
B|INTC|20250926|09:50:10|S|183|35.309500||
B|OPEN|20250926|09:50:10|S|100|8.725000||
B|RCAT|20250926|09:50:10|S|267|10.150000||
B|RGTI|20250926|09:50:10|S|100|32.405000||
B|VTI|20250926|09:50:10|S|70|327.040000||
B|YMAG|20250926|09:50:10|S|20|15.610000||
B|APP|20250926|09:50:11|S|10|657.550000||
B|CRNX|20250926|09:50:11|S|2|44.010000||
B|HIMZ|20250926|09:50:11|S|2|21.620000||
B|INTC|20250926|09:50:11|S|1688|35.319100||
B|OPEN|20250926|09:50:11|S|100|8.725000||
B|RKT|20250926|09:50:11|S|250|19.394900||
B|RSI|20250926|09:50:11|S|23|21.760000||
B|BX|20250926|09:50:12|S|7|177.870000||
B|CMG|20250926|09:50:12|S|100|39.375000||
B|CRNX|20250926|09:50:12|S|100|44.230000||
B|INTC|20250926|09:50:12|S|170|35.310000||
B|ITRI|20250926|09:50:12|S|9|122.510000||
B|OPEN|20250926|09:50:12|S|100|8.720700||
B|PLTR|20250926|09:50:12|S|10|177.595000||
B|PLTR|20250926|09:50:12|S|200|177.606900||
B|QCOM|20250926|09:50:12|S|100|170.580000||
B|QUBT|20250926|09:50:12|S|50|22.120000||
B|QUBT|20250926|09:50:12|S|50|22.125000||
B|TRGP|20250926|09:50:12|S|3|175.090000||
B|UPST|20250926|09:50:12|S|1|57.140000||
B|VOO|20250926|09:50:12|S|40|610.069100||
B|VT|20250926|09:50:12|S|2|136.715000||
B|BA|20250926|09:50:13|S|50|221.650000||
B|FWRG|20250926|09:50:13|S|3|15.790000||
B|MDB|20250926|09:50:13|S|5|316.560000||
B|OPEN|20250926|09:50:13|S|100|8.710700||
B|ORCL|20250926|09:50:13|S|45|291.190000||
B|TSLA|20250926|09:50:13|S|100|427.759500||
B|DRS|20250926|09:50:14|S|1|43.210000||
B|DXCM|20250926|09:50:14|S|40|69.130000||
B|EME|20250926|09:50:14|S|1|630.810000||
B|GSAT|20250926|09:50:14|S|10|34.540000||
B|INTC|20250926|09:50:14|S|88|35.290000||
B|MSCI|20250926|09:50:14|S|10|570.830000||
B|OPEN|20250926|09:50:14|S|100|8.705000||
B|OPEN|20250926|09:50:14|S|100|8.710700||
B|TNDM|20250926|09:50:14|S|10|11.980000||
B|TSLL|20250926|09:50:14|S|600|19.595000||
B|VERI|20250926|09:50:14|S|100|5.355000||
B|APP|20250926|09:50:15|S|3|657.731000||
B|APP|20250926|09:50:15|S|12|657.731000||
B|BROS|20250926|09:50:15|S|40|53.128000||
B|FUN|20250926|09:50:15|S|40|22.509100||
B|INTC|20250926|09:50:15|S|85|35.265000||
B|META|20250926|09:50:15|S|50|748.715000||
B|NKE|20250926|09:50:15|S|15|69.430000||
B|OPEN|20250926|09:50:15|S|100|8.700700||
B|OPEN|20250926|09:50:15|S|100|8.700700||
B|OUST|20250926|09:50:15|S|200|28.240000||
B|RKLB|20250926|09:50:15|S|100|46.750000||
B|SGOV|20250926|09:50:15|S|1|100.685000||
B|SOLT|20250926|09:50:15|S|200|20.550000||
B|SPYD|20250926|09:50:15|S|1|43.705000||
B|APP|20250926|09:50:16|S|40|657.940000||
B|CRWD|20250926|09:50:16|S|100|475.320000||
B|ETHA|20250926|09:50:16|S|100|30.010000||
B|F|20250926|09:50:16|S|100|11.725000||
B|FFAI|20250926|09:50:16|S|10|1.485000||
B|LESL|20250926|09:50:16|S|100|0.320600||
B|LI|20250926|09:50:16|S|100|26.180900||
B|OKLO|20250926|09:50:16|S|5|114.160000||
B|OPEN|20250926|09:50:16|S|100|8.700700||
B|OPEN|20250926|09:50:16|S|100|8.700700||
B|OPEN|20250926|09:50:16|S|200|8.700700||
B|PLTR|20250926|09:50:16|S|12|177.598300||
B|PLUG|20250926|09:50:16|S|30|2.370000||
B|SBET|20250926|09:50:16|S|20|16.080000||
B|WRD|20250926|09:50:16|S|20|10.455000||
B|CVNA|20250926|09:50:17|S|10|366.779000||
B|DXCM|20250926|09:50:17|S|20|69.100000||
B|GOOGL|20250926|09:50:17|S|25|247.959000||
B|IONQ|20250926|09:50:17|S|100|68.660000||
B|IONQ|20250926|09:50:17|S|600|68.668300||
B|MAS|20250926|09:50:17|S|20|70.680000||
B|MSTR|20250926|09:50:17|S|1|301.698500||
B|NAKA|20250926|09:50:17|S|200|1.200000||
B|ORCL|20250926|09:50:17|S|13|291.260000||
B|OWL|20250926|09:50:17|S|7|17.664900||
B|QUBT|20250926|09:50:17|S|100|22.165000||
B|RGTI|20250926|09:50:17|S|90|32.460000||
B|TSLA|20250926|09:50:17|S|4|427.710000||
B|ZS|20250926|09:50:17|S|1|288.621600||
B|ZS|20250926|09:50:17|S|1|288.714600||
B|ZS|20250926|09:50:17|S|2|288.619100||
B|ZS|20250926|09:50:17|S|3|288.568400||
B|ZS|20250926|09:50:17|S|3|288.700900||
B|ZS|20250926|09:50:17|S|3|288.714600||
B|ZS|20250926|09:50:17|S|4|288.711900||
B|ZS|20250926|09:50:17|S|5|288.701400||
B|ZS|20250926|09:50:17|S|10|288.612600||
B|AMX|20250926|09:50:18|S|40|20.655000||
B|CBRL|20250926|09:50:18|S|20|45.010000||
B|COP|20250926|09:50:18|S|20|98.145000||
B|CRCL|20250926|09:50:18|S|200|125.650000||
B|CRNX|20250926|09:50:18|S|5|44.430000||
B|CRNX|20250926|09:50:18|S|14|44.430000||
B|IREN|20250926|09:50:18|S|50|42.110000||
B|JBL|20250926|09:50:18|S|20|214.390000||
B|MIR|20250926|09:50:18|S|300|22.915000||
B|OPEN|20250926|09:50:18|S|100|8.690700||
B|PSX|20250926|09:50:18|S|20|141.015000||
B|TSLL|20250926|09:50:18|S|100|19.585000||
B|WOLF|20250926|09:50:18|S|50|1.480000||
B|BA|20250926|09:50:19|S|100|221.660000||
B|BRK/B|20250926|09:50:19|S|50|500.280000||
B|CRNX|20250926|09:50:19|S|40|44.430000||
B|IBM|20250926|09:50:19|S|1|286.640000||
B|IONQ|20250926|09:50:19|S|600|68.690000||
B|KGS|20250926|09:50:19|S|100|37.810000||
B|MARA|20250926|09:50:19|S|80|15.969300||
B|MSTR|20250926|09:50:19|S|8|301.840000||
B|NVDA|20250926|09:50:19|S|200|177.185000||
B|RYAN|20250926|09:50:19|S|151|55.950000||
B|SERV|20250926|09:50:19|S|500|12.000600||
B|TAK|20250926|09:50:19|S|20|14.750700||
B|UMC|20250926|09:50:19|S|20|7.529300||
B|AIR|20250926|09:50:20|S|20|84.460000||
B|AMTM|20250926|09:50:20|S|20|22.440000||
B|DYN|20250926|09:50:20|S|20|12.890000||
B|ISRG|20250926|09:50:20|S|1|442.760000||
B|LSCC|20250926|09:50:20|S|20|72.410000||
B|OPEN|20250926|09:50:20|S|100|8.705000||
B|OPEN|20250926|09:50:20|S|200|8.715000||
B|QUBT|20250926|09:50:20|S|2000|22.170000||
B|WOLF|20250926|09:50:20|S|200|1.480000||
B|AMD|20250926|09:50:21|S|250|160.970000||
B|AVGO|20250926|09:50:21|S|1|334.654500||
B|BIAF|20250926|09:50:21|S|6|6.598000||
B|BMNR|20250926|09:50:21|S|200|49.165000||
B|CRNX|20250926|09:50:21|S|100|44.430000||
B|CRWV|20250926|09:50:21|S|100|126.200000||
B|GH|20250926|09:50:21|S|37|59.980000||
B|LABU|20250926|09:50:21|S|120|84.300000||
B|MP|20250926|09:50:21|S|45|73.700000||
B|OPEN|20250926|09:50:21|S|100|8.715000||
B|TNYA|20250926|09:50:21|S|1700|1.520000||
B|USAR|20250926|09:50:21|S|20|17.540000||
B|ZM|20250926|09:50:21|S|100|84.160000||
B|BA|20250926|09:50:22|S|100|221.800000||
B|BIAF|20250926|09:50:22|E|6|6.660000||
B|BIAF|20250926|09:50:22|S|80|6.680000||
B|BIAF|20250926|09:50:22|S|100|6.660000||
B|ETHU|20250926|09:50:22|S|42|118.290000||
B|FTRE|20250926|09:50:22|S|80|8.925000||
B|GFS|20250926|09:50:22|S|1|35.530000||
B|KO|20250926|09:50:22|S|25|66.179300||
B|NFLX|20250926|09:50:22|S|1|1208.920000||
B|OPEN|20250926|09:50:22|S|200|8.715000||
B|ORCL|20250926|09:50:22|S|18|291.270000||
B|SPYD|20250926|09:50:22|S|1|43.705000||
B|UAA|20250926|09:50:22|S|100|4.960000||
B|WOLF|20250926|09:50:22|S|100|1.480000||
B|DAL|20250926|09:50:23|S|20|57.778800||
B|FROG|20250926|09:50:23|S|60|49.760000||
B|IREN|20250926|09:50:23|S|20|42.050000||
B|PLTR|20250926|09:50:23|S|334|177.610000||
B|SDOW|20250926|09:50:23|S|25|35.890000||
B|TQQQ|20250926|09:50:23|S|500|101.009300||
B|TSLA|20250926|09:50:23|S|100|427.600000||
B|VXUS|20250926|09:50:23|S|7|72.579300||
B|BITF|20250926|09:50:24|S|735|2.585000||
B|CRWV|20250926|09:50:24|S|5|126.290000||
B|DRI|20250926|09:50:24|S|60|188.860000||
B|DVLT|20250926|09:50:24|S|100|1.260000||
B|DVLT|20250926|09:50:24|S|1500|1.270000||
B|FDX|20250926|09:50:24|S|1|241.367500||
B|HAS|20250926|09:50:24|S|20|75.410000||
B|IREN|20250926|09:50:24|S|4|42.060000||
B|PLTR|20250926|09:50:24|S|100|177.650000||
B|PLTR|20250926|09:50:24|S|100|177.660000||
B|PLTR|20250926|09:50:24|S|100|177.670000||
B|PLTR|20250926|09:50:24|S|100|177.680000||
B|RKLB|20250926|09:50:24|S|70|46.840000||
B|TQQQ|20250926|09:50:24|S|200|101.019300||
B|TSLA|20250926|09:50:24|S|17|427.694500||
B|TSLA|20250926|09:50:24|S|75|427.730000||
B|TSLL|20250926|09:50:24|S|40|19.585000||
B|URNM|20250926|09:50:24|S|10|60.900000||
B|BA|20250926|09:50:25|S|50|221.930000||
B|BULL|20250926|09:50:25|S|100|14.950000||
B|ETHT|20250926|09:50:25|S|26|82.000000||
B|IREN|20250926|09:50:25|S|24|42.070000||
B|NIO|20250926|09:50:25|S|500|7.215000||
B|PDT|20250926|09:50:25|S|100|13.320000||
B|PDT|20250926|09:50:25|S|300|13.320000||
B|RSI|20250926|09:50:25|S|255|21.780000||
B|TSLA|20250926|09:50:25|S|50|427.750000||
B|AMPY|20250926|09:50:26|S|100|6.365000||
B|AXON|20250926|09:50:26|S|1|706.010000||
B|BULL|20250926|09:50:26|S|100|14.955000||
B|IONQ|20250926|09:50:26|S|200|68.785000||
B|LAC|20250926|09:50:26|S|300|7.015000||
B|LEU|20250926|09:50:26|S|50|307.990000||
B|NOW|20250926|09:50:26|S|77|922.999000||
B|OKLO|20250926|09:50:26|S|10|114.350000||
B|ZM|20250926|09:50:26|S|5|84.120000||
B|ZM|20250926|09:50:26|S|13|84.130000||
B|BULL|20250926|09:50:27|S|10|14.952500||
B|ETHU|20250926|09:50:27|S|1|118.240000||
B|GEVO|20250926|09:50:27|S|100|2.135000||
B|GLDM|20250926|09:50:27|S|3|74.430100||
B|IBKR|20250926|09:50:27|S|7|66.010000||
B|IBKR|20250926|09:50:27|S|10|66.010000||
B|ORCL|20250926|09:50:27|S|4|291.350000||
B|RGTI|20250926|09:50:27|S|1|32.525000||
B|TSLL|20250926|09:50:27|S|102|19.595000||
B|ZM|20250926|09:50:27|S|20|84.130000||
B|ZM|20250926|09:50:27|S|123|84.130000||
B|ELV|20250926|09:50:28|S|4|318.860000||
B|EQT|20250926|09:50:28|S|280|54.340000||
B|HOOD|20250926|09:50:28|S|10|123.020000||
B|LEU|20250926|09:50:28|S|100|307.990000||
B|LI|20250926|09:50:28|S|26|26.159300||
B|MARA|20250926|09:50:28|S|200|15.979300||
B|METC|20250926|09:50:28|S|100|33.140000||
B|NTRS|20250926|09:50:28|S|20|133.470000||
B|SNDK|20250926|09:50:28|S|6|97.894300||
B|TSLS|20250926|09:50:28|S|400|5.595000||
B|UNH|20250926|09:50:28|S|5|344.820000||
B|AWK|20250926|09:50:29|S|1|135.890000||
B|CONL|20250926|09:50:29|S|200|30.930000||
B|DJT|20250926|09:50:29|S|124|16.795000||
B|SNDK|20250926|09:50:29|S|100|97.770000||
B|SOXL|20250926|09:50:29|S|18|33.995000||
B|TSLL|20250926|09:50:29|S|51|19.595000||
B|AVGO|20250926|09:50:30|S|50|334.830000||
B|BABX|20250926|09:50:30|S|100|53.130000||
B|BIAF|20250926|09:50:30|S|100|6.620000||
B|EWM|20250926|09:50:30|S|120|25.660000||
B|FUN|20250926|09:50:30|S|40|22.550000||
B|GOOGL|20250926|09:50:30|S|100|248.010000||
B|IONQ|20250926|09:50:30|S|100|68.850000||
B|KC|20250926|09:50:30|E|1|15.839900||
B|META|20250926|09:50:30|S|35|748.405000||
B|ORCL|20250926|09:50:30|S|1|291.230000||
B|PLTR|20250926|09:50:30|S|100|177.570000||
B|TQQQ|20250926|09:50:30|S|50|101.039300||
B|TSLA|20250926|09:50:30|S|5|427.722500||
B|CRNX|20250926|09:50:31|S|100|44.680000||
B|CRWD|20250926|09:50:31|S|1|475.300000||
B|GE|20250926|09:50:31|S|2|301.300000||
B|GPUS|20250926|09:50:31|S|200|0.418800||
B|INTC|20250926|09:50:31|S|5|35.165000||
B|INTC|20250926|09:50:31|S|500|35.160700||
B|MSCI|20250926|09:50:31|S|1|570.990000||
B|MSTR|20250926|09:50:31|S|50|301.970000||
B|PDD|20250926|09:50:31|S|100|130.335000||
B|QUBT|20250926|09:50:31|S|80|22.345000||
B|SOXS|20250926|09:50:31|S|25|5.325000||
B|ZTO|20250926|09:50:31|S|1|19.650000||
B|ZTO|20250926|09:50:31|S|57|19.650000||
B|AMD|20250926|09:50:32|S|400|160.930000||
B|APP|20250926|09:50:32|S|60|658.600000||
B|INTC|20250926|09:50:32|S|100|35.165000||
B|JEPQ|20250926|09:50:32|S|25|57.215000||
B|KO|20250926|09:50:32|S|11|66.179300||
B|PLUG|20250926|09:50:32|S|22|2.380000||
B|QUBT|20250926|09:50:32|S|500|22.345000||
B|QUBT|20250926|09:50:32|S|716|22.335000||
B|RGTI|20250926|09:50:32|S|100|32.480000||
B|BA|20250926|09:50:33|S|13|221.835000||
B|BIAF|20250926|09:50:33|S|300|6.589000||
B|CELH|20250926|09:50:33|S|25|53.270000||
B|CRDO|20250926|09:50:33|S|1|141.500000||
B|INTC|20250926|09:50:33|S|500|35.160700||
B|JMIA|20250926|09:50:33|S|68|11.348800||
B|JMIA|20250926|09:50:33|S|250|11.348800||
B|JMIA|20250926|09:50:33|S|2200|11.340000||
B|META|20250926|09:50:33|S|200|748.280000||
B|ORCL|20250926|09:50:33|S|50|291.140000||
B|QUBT|20250926|09:50:33|S|10|22.315000||
B|SILJ|20250926|09:50:33|S|300|22.205000||
B|SKYT|20250926|09:50:33|S|300|16.650000||
B|SPXL|20250926|09:50:33|S|1|208.038800||
B|STWD|20250926|09:50:33|S|25|20.089300||
B|VDE|20250926|09:50:33|S|230|130.040000||
B|CELH|20250926|09:50:34|S|10|53.270000||
B|COLL|20250926|09:50:34|S|13|35.050000||
B|CRWV|20250926|09:50:34|S|2|126.250000||
B|DAVE|20250926|09:50:34|S|4|221.190000||
B|KO|20250926|09:50:34|S|20|66.179300||
B|NBIS|20250926|09:50:34|S|100|107.790000||
B|OKLO|20250926|09:50:34|S|15|114.620000||
B|OXY|20250926|09:50:34|S|20|47.715000||
B|OXY|20250926|09:50:34|S|100|47.715000||
B|QUBT|20250926|09:50:34|S|300|22.270000||
B|QUBT|20250926|09:50:34|S|500|22.285000||
B|UUUU|20250926|09:50:34|S|60|17.425000||
B|GEVO|20250926|09:50:35|S|300|2.135000||
B|INTC|20250926|09:50:35|S|1|35.195000||
B|JD|20250926|09:50:35|S|7|34.649300||
B|MP|20250926|09:50:35|S|500|73.785500||
B|OKLO|20250926|09:50:35|S|300|114.630000||
B|SN|20250926|09:50:35|S|1|106.890000||
B|UPRO|20250926|09:50:35|S|2|109.479300||
B|BA|20250926|09:50:36|S|122|221.880000||
B|BULL|20250926|09:50:36|S|30|14.929100||
B|QUBT|20250926|09:50:36|S|100|22.280000||
B|SW|20250926|09:50:36|S|400|42.235000||
B|TEM|20250926|09:50:36|S|5|79.079500||
B|WFCpD|20250926|09:50:36|S|466|18.098700||
B|CRCL|20250926|09:50:37|S|5|125.820000||
B|HIMS|20250926|09:50:37|S|24|55.470000||
B|MDT|20250926|09:50:37|S|4|94.520000||
B|META|20250926|09:50:37|S|22|748.190000||
B|PYPL|20250926|09:50:37|S|10|66.848800||
B|SPXL|20250926|09:50:37|S|6|208.049000||
B|ZS|20250926|09:50:37|S|10|288.825700||
B|APP|20250926|09:50:38|S|50|658.450000||
B|ASTS|20250926|09:50:38|S|300|49.020000||
B|BIDU|20250926|09:50:38|S|80|132.130000||
B|CTRA|20250926|09:50:38|S|400|23.920000||
B|LUV|20250926|09:50:38|S|10|32.540000||
B|ONDS|20250926|09:50:38|S|4300|7.740000||
B|OPEN|20250926|09:50:38|S|100|8.700000||
B|TSLA|20250926|09:50:38|S|20|427.993200||
B|APP|20250926|09:50:39|S|2|658.480000||
B|CONL|20250926|09:50:39|S|44|30.900000||
B|FDS|20250926|09:50:39|S|10|286.020000||
B|INTC|20250926|09:50:39|S|100|35.170700||
B|LMND|20250926|09:50:39|S|20|50.780000||
B|MP|20250926|09:50:39|S|3|73.730000||
B|QQQ|20250926|09:50:39|S|100|595.635000||
B|QUBT|20250926|09:50:39|S|89|22.315000||
B|VNET|20250926|09:50:39|S|1000|10.679100||
B|VOO|20250926|09:50:39|S|2|610.159100||
B|ALB|20250926|09:50:40|S|2|88.333800||
B|BA|20250926|09:50:40|S|50|221.910000||
B|BITX|20250926|09:50:40|S|200|50.735000||
B|F|20250926|09:50:40|S|20|11.720000||
B|OPEN|20250926|09:50:40|S|200|8.710700||
B|ORCL|20250926|09:50:40|S|95|291.172300||
B|OSCR|20250926|09:50:40|S|300|18.375000||
B|PLUG|20250926|09:50:40|S|500|2.385000||
B|RGTI|20250926|09:50:40|S|100|32.540000||
B|INTC|20250926|09:50:41|S|60|35.205000||
B|OKLL|20250926|09:50:41|S|2|64.250000||
B|PLTR|20250926|09:50:41|S|2|177.635000||
B|RGTI|20250926|09:50:41|S|100|32.560000||
B|SOC|20250926|09:50:41|S|100|20.520000||
B|SOXL|20250926|09:50:41|S|100|34.020700||
B|BMNR|20250926|09:50:42|S|100|49.220000||
B|CRNX|20250926|09:50:42|S|10|44.270000||
B|IONQ|20250926|09:50:42|S|44|68.950000||
B|IREN|20250926|09:50:42|S|300|42.090000||
B|LYB|20250926|09:50:42|S|5|50.528600||
B|QTUM|20250926|09:50:42|S|5|105.070000||
B|SLV|20250926|09:50:42|S|24|41.290000||
B|XAIR|20250926|09:50:42|S|400|2.400000||
B|AMPY|20250926|09:50:43|S|20|6.325000||
B|AMZN|20250926|09:50:43|S|100|220.555000||
B|BLSH|20250926|09:50:43|S|5|60.196700||
B|CETX|20250926|09:50:43|E|1|0.399600||
B|NVDA|20250926|09:50:43|S|100|177.369300||
B|TSLA|20250926|09:50:43|S|5|428.305800||
B|BA|20250926|09:50:44|S|44|221.913500||
B|HIMS|20250926|09:50:44|S|20|55.388800||
B|LMT|20250926|09:50:44|S|10|490.190000||
B|OPEN|20250926|09:50:44|S|100|8.710700||
B|PEP|20250926|09:50:44|S|5|140.630000||
B|BMNR|20250926|09:50:45|S|100|49.190000||
B|LHX|20250926|09:50:45|S|10|292.370000||
B|LI|20250926|09:50:45|S|19|26.159100||
B|OPEN|20250926|09:50:45|S|100|8.710700||
B|OPEN|20250926|09:50:45|S|200|8.715000||
B|QUBT|20250926|09:50:45|S|200|22.390000||
B|QUBT|20250926|09:50:45|S|600|22.400000||
B|RGTI|20250926|09:50:45|S|100|32.630000||
B|TSLA|20250926|09:50:45|S|6|428.480000||
B|AON|20250926|09:50:46|S|10|357.230000||
B|COIN|20250926|09:50:46|S|50|305.800000||
B|DVLT|20250926|09:50:46|S|1500|1.270000||
B|IBM|20250926|09:50:46|S|11|286.100000||
B|MAS|20250926|09:50:46|S|50|70.710000||
B|OPEN|20250926|09:50:46|S|100|8.715000||
B|SMCI|20250926|09:50:46|S|100|45.550000||
B|TSLA|20250926|09:50:46|S|31|428.560000||
B|ALB|20250926|09:50:47|S|3|88.270000||
B|BITX|20250926|09:50:47|S|97|50.760000||
B|BMNR|20250926|09:50:47|S|2|49.195000||
B|OKLO|20250926|09:50:47|S|25|114.980000||
B|PLTR|20250926|09:50:47|S|11|177.685000||
B|RGTI|20250926|09:50:47|S|1000|32.651000||
B|RMBS|20250926|09:50:47|S|10|102.350000||
B|SPY|20250926|09:50:47|S|75|661.810700||
B|SRET|20250926|09:50:47|S|100|21.520000||
B|TROX|20250926|09:50:47|S|30|4.015000||
B|URGN|20250926|09:50:47|S|20|17.410000||
B|AAPL|20250926|09:50:48|S|7|255.989800||
B|BETR|20250926|09:50:48|S|25|59.240000||
B|CRS|20250926|09:50:48|S|2|247.550000||
B|HYG|20250926|09:50:48|S|20|81.010000||
B|OKLO|20250926|09:50:48|S|130|114.980000||
B|ORCL|20250926|09:50:48|S|100|290.900000||
B|PLTR|20250926|09:50:48|S|100|177.707400||
B|RGTI|20250926|09:50:48|S|100|32.695000||
B|XYZ|20250926|09:50:48|S|200|72.830000||
B|BAIG|20250926|09:50:49|S|58|21.060000||
B|CPOP|20250926|09:50:49|S|11|1.000000||
B|OPEN|20250926|09:50:49|S|100|8.725000||
B|QUBT|20250926|09:50:49|S|168|22.440000||
B|QUBT|20250926|09:50:49|S|200|22.360000||
B|SIL|20250926|09:50:49|S|2|68.900000||
B|TSLA|20250926|09:50:49|S|20|428.586000||
B|TSLA|20250926|09:50:49|S|42|428.566000||
B|CELH|20250926|09:50:50|S|10|53.260000||
B|CIFR|20250926|09:50:50|S|100|11.500000||
B|CNC|20250926|09:50:50|S|1866|34.960000||
B|DOW|20250926|09:50:50|S|200|23.010000||
B|IBIT|20250926|09:50:50|S|10|62.325000||
B|OPEN|20250926|09:50:50|S|100|8.720000||
B|QCOM|20250926|09:50:50|S|20|170.610000||
B|TSLA|20250926|09:50:50|S|100|428.482700||
B|UPRO|20250926|09:50:50|S|3|109.489300||
B|XLE|20250926|09:50:50|S|54|92.225000||
B|COST|20250926|09:50:51|S|40|918.911000||
B|CPOP|20250926|09:50:51|S|39|0.999900||
B|CPRT|20250926|09:50:51|S|50|44.958800||
B|INTC|20250926|09:50:51|S|500|35.202600||
B|MSFT|20250926|09:50:51|S|54|513.560000||
B|NBIS|20250926|09:50:51|S|20|107.750000||
B|NVDA|20250926|09:50:51|S|100|177.405000||
B|OKLO|20250926|09:50:51|S|50|115.070000||
B|RKT|20250926|09:50:51|S|50|19.455000||
B|SBET|20250926|09:50:51|S|100|16.095000||
B|SCHX|20250926|09:50:51|S|4|26.195000||
B|TSLL|20250926|09:50:51|S|300|19.645000||
B|AMAT|20250926|09:50:52|S|2|201.680000||
B|AQST|20250926|09:50:52|S|200|6.180000||
B|AVGX|20250926|09:50:52|S|100|49.410000||
B|BA|20250926|09:50:52|S|200|222.190000||
B|EPRT|20250926|09:50:52|S|100|29.660000||
B|FOUR|20250926|09:50:52|S|10|79.580000||
B|OPEN|20250926|09:50:52|S|100|8.725000||
B|OPEN|20250926|09:50:52|S|200|8.725000||
B|QBTS|20250926|09:50:52|S|20|26.919100||
B|RRC|20250926|09:50:52|S|100|37.664700||
B|TSLA|20250926|09:50:52|S|100|428.450000||
B|TSLA|20250926|09:50:52|S|500|428.470000||
B|TT|20250926|09:50:52|S|20|412.370000||
B|UPRO|20250926|09:50:52|S|2|109.509100||
B|ZTO|20250926|09:50:52|S|59|19.630000||
B|AAPL|20250926|09:50:53|S|50|256.045000||
B|AMAT|20250926|09:50:53|S|10|201.680000||
B|BA|20250926|09:50:53|S|86|222.300000||
B|FBIO|20250926|09:50:53|S|150|3.770000||
B|HOOD|20250926|09:50:53|S|100|122.900000||
B|NBIS|20250926|09:50:53|S|9|107.750000||
B|NVS|20250926|09:50:53|S|5|123.208300||
B|OPEN|20250926|09:50:53|S|100|8.725000||
B|OPEN|20250926|09:50:53|S|100|8.725000||
B|PLTR|20250926|09:50:53|S|36|177.695000||
B|PLUG|20250926|09:50:53|S|2|2.380000||
B|QUBT|20250926|09:50:53|S|500|22.420000||
B|RGTI|20250926|09:50:53|S|100|32.685000||
B|RGTI|20250926|09:50:53|S|400|32.660000||
B|SOUN|20250926|09:50:53|S|300|16.519300||
B|TSLA|20250926|09:50:53|S|60|428.380000||
B|TSLA|20250926|09:50:53|S|100|428.378400||
B|UBER|20250926|09:50:53|S|100|97.995000||
B|AMAT|20250926|09:50:54|S|14|201.740000||
B|AMAT|20250926|09:50:54|S|25|201.700000||
B|AMAT|20250926|09:50:54|S|100|201.680000||
B|AMZN|20250926|09:50:54|S|30|220.440000||
B|BA|20250926|09:50:54|S|112|222.330000||
B|BA|20250926|09:50:54|S|1100|222.230000||
B|INTC|20250926|09:50:54|S|300|35.225000||
B|IONQ|20250926|09:50:54|S|10|68.930000||
B|NBIS|20250926|09:50:54|S|38|107.750000||
B|NBIS|20250926|09:50:54|S|100|107.760000||
B|NBIS|20250926|09:50:54|S|300|107.750000||
B|NBIS|20250926|09:50:54|S|1000|107.810000||
B|NUAI|20250926|09:50:54|S|1|1.803500||
B|OPEN|20250926|09:50:54|S|100|8.725000||
B|QUBT|20250926|09:50:54|S|100|22.420000||
B|ALB|20250926|09:50:55|S|5|88.110000||
B|ARKW|20250926|09:50:55|S|100|168.880000||
B|BA|20250926|09:50:55|S|50|222.185000||
B|BA|20250926|09:50:55|S|365|222.280000||
B|GOOGL|20250926|09:50:55|S|3|247.999100||
B|PLTR|20250926|09:50:55|S|1300|177.770000||
B|QURE|20250926|09:50:55|S|64|51.200000||
B|HOOD|20250926|09:50:56|S|76|122.900000||
B|IBIT|20250926|09:50:56|S|20|62.315000||
B|IONQ|20250926|09:50:56|S|1|68.945000||
B|MSFT|20250926|09:50:56|S|12|513.200000||
B|NEGG|20250926|09:50:56|S|1000|44.563100||
B|NVDA|20250926|09:50:56|S|200|177.385000||
B|OPEN|20250926|09:50:56|S|100|8.735000||
B|PLTR|20250926|09:50:56|S|100|177.820000||
B|PLTR|20250926|09:50:56|S|1200|177.810000||
B|PLTR|20250926|09:50:56|S|1200|177.828800||
B|RH|20250926|09:50:56|S|39|213.871000||
B|USAR|20250926|09:50:56|S|100|17.650000||
B|VIGI|20250926|09:50:56|S|3|88.500000||
B|VKTX|20250926|09:50:56|S|100|25.170000||
B|MAR|20250926|09:50:57|S|20|264.259000||
B|MAR|20250926|09:50:57|S|20|264.259000||
B|SMCI|20250926|09:50:57|S|100|45.500000||
B|TSLA|20250926|09:50:57|S|100|427.716000||
B|VT|20250926|09:50:57|S|1|136.675000||
B|ATCH|20250926|09:50:58|S|200|0.774600||
B|BMNR|20250926|09:50:58|S|15|49.093500||
B|CORZ|20250926|09:50:58|S|66|16.565000||
B|CORZ|20250926|09:50:58|S|66|16.570000||
B|CORZ|20250926|09:50:58|S|66|16.570000||
B|JBL|20250926|09:50:58|S|20|214.480000||
B|KTOS|20250926|09:50:58|S|20|85.750000||
B|MP|20250926|09:50:58|S|14|73.510000||
B|MSFT|20250926|09:50:58|S|2|513.035000||
B|NBIS|20250926|09:50:58|S|134|107.430000||
B|OPEN|20250926|09:50:58|S|100|8.700700||
B|RGTI|20250926|09:50:58|S|100|32.610000||
B|RIOT|20250926|09:50:58|S|62|16.760000||
B|RXRX|20250926|09:50:58|S|1|4.640000||
B|TSLA|20250926|09:50:58|S|50|427.675000||
B|ADBE|20250926|09:50:59|S|10|357.850000||
B|ANET|20250926|09:50:59|S|100|143.195300||
B|BMNR|20250926|09:50:59|S|509|49.055000||
B|CQQQ|20250926|09:50:59|S|4|56.930000||
B|DELL|20250926|09:50:59|S|100|129.950000||
B|FEPI|20250926|09:50:59|S|25|46.300000||
B|GOOG|20250926|09:50:59|S|60|248.280000||
B|IREN|20250926|09:50:59|S|7|41.981200||
B|METC|20250926|09:50:59|S|2500|33.107700||
B|NEXN|20250926|09:50:59|S|200|9.230000||
B|QUBT|20250926|09:50:59|S|10|22.315000||
B|SBET|20250926|09:50:59|S|150|16.075000||
B|SBET|20250926|09:50:59|S|199|16.065000||
B|TSLA|20250926|09:50:59|S|100|427.600000||
B|TSLA|20250926|09:50:59|S|100|427.610000||
B|TSM|20250926|09:50:59|S|100|274.366500||
B|UAL|20250926|09:50:59|S|50|100.765000||
B|ADX|20250926|09:51:00|S|4|22.241500||
B|AMAT|20250926|09:51:00|S|200|201.720000||
B|AMAT|20250926|09:51:00|S|600|201.680000||
B|BB|20250926|09:51:00|S|50|4.895000||
B|CL|20250926|09:51:00|S|6|79.600000||
B|FUTU|20250926|09:51:00|S|200|169.780000||
B|LEXX|20250926|09:51:00|S|100|1.110000||
B|OGS|20250926|09:51:00|S|12|80.840000||
B|OKLO|20250926|09:51:00|S|20|114.790000||
B|QUBT|20250926|09:51:00|S|700|22.360000||
B|SOFI|20250926|09:51:00|S|6|27.920000||
B|TSLA|20250926|09:51:00|S|21|427.530000||
B|TSLA|20250926|09:51:00|S|133|427.650000||
B|TSLA|20250926|09:51:00|S|154|427.670000||
B|TSLA|20250926|09:51:00|S|300|427.654200||
B|Z|20250926|09:51:00|S|100|78.630000||
B|AAL|20250926|09:51:01|S|1|11.459300||
B|AMD|20250926|09:51:01|S|50|160.566900||
B|BRK/B|20250926|09:51:01|S|1|500.220000||
B|DLR|20250926|09:51:01|S|50|171.460000||
B|LI|20250926|09:51:01|S|53|26.129100||
B|NVDA|20250926|09:51:01|S|200|177.120700||
B|OKLO|20250926|09:51:01|S|10|114.790000||
B|OPEN|20250926|09:51:01|S|100|8.695000||
B|PLTR|20250926|09:51:01|S|100|177.331700||
B|PLTR|20250926|09:51:01|S|200|177.380000||
B|QQQ|20250926|09:51:01|S|180|595.036700||
B|QUBT|20250926|09:51:01|S|44|22.340000||
B|SNPS|20250926|09:51:01|S|100|489.400000||
B|SOC|20250926|09:51:01|S|100|20.550000||
B|TQQQ|20250926|09:51:01|S|1|100.797500||
B|TQQQ|20250926|09:51:01|S|2|100.769300||
B|TSLA|20250926|09:51:01|S|2|427.750000||
B|ASML|20250926|09:51:02|S|2|949.670000||
B|AVGO|20250926|09:51:02|S|50|333.980000||
B|BIAF|20250926|09:51:02|S|20|6.710000||
B|IREN|20250926|09:51:02|S|10|41.991200||
B|LITE|20250926|09:51:02|S|53|156.960000||
B|OKLO|20250926|09:51:02|S|30|114.790000||
B|PBR|20250926|09:51:02|S|300|13.345000||
B|PYPL|20250926|09:51:02|S|10|66.810000||
B|QBTS|20250926|09:51:02|S|300|26.895000||
B|QUBX|20250926|09:51:02|S|54|31.050000||
B|RGTI|20250926|09:51:02|S|100|32.600000||
B|RKT|20250926|09:51:02|S|800|19.446400||
B|RMBS|20250926|09:51:02|S|49|102.050000||
B|SOFI|20250926|09:51:02|S|50|27.930000||
B|TQQQ|20250926|09:51:02|S|1|100.729300||
B|TSLA|20250926|09:51:02|S|200|427.614200||
B|VOO|20250926|09:51:02|S|3|609.648600||
B|AMD|20250926|09:51:03|S|20|160.480000||
B|AMZN|20250926|09:51:03|S|300|220.105000||
B|BMNR|20250926|09:51:03|S|300|49.040000||
B|CLSK|20250926|09:51:03|S|4400|12.490000||
B|DAL|20250926|09:51:03|S|20|57.750100||
B|ISRG|20250926|09:51:03|S|5|442.350000||
B|MP|20250926|09:51:03|S|1|73.520000||
B|MP|20250926|09:51:03|S|100|73.520000||
B|NVNI|20250926|09:51:03|S|500|1.525000||
B|OKLO|20250926|09:51:03|S|50|114.880000||
B|OKLO|20250926|09:51:03|S|50|114.880000||
B|RIOX|20250926|09:51:03|S|44|26.340000||
B|SLDE|20250926|09:51:03|S|1|15.670000||
B|ZS|20250926|09:51:03|S|12|288.556600||
B|ACHR|20250926|09:51:04|S|100|9.645000||
B|BABX|20250926|09:51:04|S|100|52.960000||
B|CLSX|20250926|09:51:04|S|34|35.170000||
B|CRSP|20250926|09:51:04|S|100|60.580000||
B|NUAI|20250926|09:51:04|S|100|1.805100||
B|OKLO|20250926|09:51:04|S|10|114.840000||
B|ORCL|20250926|09:51:04|S|10|290.150000||
B|SE|20250926|09:51:04|S|2|183.140000||
B|AMZN|20250926|09:51:05|S|48|220.111400||
B|CRWV|20250926|09:51:05|S|50|125.370000||
B|FTRE|20250926|09:51:05|S|11|8.900000||
B|IONQ|20250926|09:51:05|S|100|68.695000||
B|IONQ|20250926|09:51:05|S|200|68.695000||
B|IONQ|20250926|09:51:05|S|366|68.720000||
B|IREN|20250926|09:51:05|S|50|41.950000||
B|KTOS|20250926|09:51:05|S|1|85.720000||
B|LEU|20250926|09:51:05|S|1|306.620000||
B|RGTI|20250926|09:51:05|S|150|32.605000||
B|TSLA|20250926|09:51:05|S|66|427.550000||
B|TSLA|20250926|09:51:05|S|175|427.840000||
B|AMAT|20250926|09:51:06|S|50|201.675600||
B|APP|20250926|09:51:06|S|4|657.650000||
B|BA|20250926|09:51:06|S|10|222.106500||
B|CNXC|20250926|09:51:06|S|171|49.560000||
B|HOOD|20250926|09:51:06|S|35|122.590000||
B|NNE|20250926|09:51:06|S|50|40.630000||
B|OKLO|20250926|09:51:06|S|5|114.860000||
B|OKLO|20250926|09:51:06|S|50|114.950000||
B|PLTR|20250926|09:51:06|S|100|177.510000||
B|RH|20250926|09:51:06|S|200|213.300000||
B|SRRK|20250926|09:51:06|S|100|37.160000||
B|SRRK|20250926|09:51:06|S|1700|37.170000||
B|TSLA|20250926|09:51:06|S|4|427.730000||
B|TSLA|20250926|09:51:06|S|100|427.790000||
B|BA|20250926|09:51:07|S|9|222.100000||
B|CEPU|20250926|09:51:07|S|180|8.880000||
B|LMND|20250926|09:51:07|S|20|50.630000||
B|NUGT|20250926|09:51:07|S|10|143.160000||
B|NVDA|20250926|09:51:07|S|1|177.026000||
B|NVDA|20250926|09:51:07|S|100|177.010700||
B|NVDA|20250926|09:51:07|S|100|177.029300||
B|OKLO|20250926|09:51:07|S|50|114.950000||
B|OKLO|20250926|09:51:07|S|1452|114.880000||
B|OPEN|20250926|09:51:07|S|200|8.695000||
B|RMBS|20250926|09:51:07|S|10|102.040000||
B|TQQQ|20250926|09:51:07|S|1|100.729300||
B|TSLA|20250926|09:51:07|S|50|427.800000||
B|WULF|20250926|09:51:07|S|10|10.719900||
B|BX|20250926|09:51:08|S|1|177.640000||
B|CEPU|20250926|09:51:08|S|100|8.870000||
B|COST|20250926|09:51:08|S|100|919.170000||
B|CRWV|20250926|09:51:08|S|100|125.355000||
B|GPUS|20250926|09:51:08|S|2516|0.418000||
B|HAL|20250926|09:51:08|S|600|25.489200||
B|INTC|20250926|09:51:08|S|130|35.160700||
B|KLC|20250926|09:51:08|S|400|6.860000||
B|NVDA|20250926|09:51:08|S|100|177.025000||
B|OKLO|20250926|09:51:08|S|100|115.030000||
B|ORCL|20250926|09:51:08|S|10|290.000000||
B|RIOT|20250926|09:51:08|S|3|16.715000||
B|SBET|20250926|09:51:08|S|300|15.995000||
B|SRRK|20250926|09:51:08|S|1250|37.175000||
B|TSLA|20250926|09:51:08|S|2|427.750000||
B|TSLA|20250926|09:51:08|S|3|427.740000||
B|ACHR|20250926|09:51:09|S|20|9.645000||
B|BMNR|20250926|09:51:09|S|300|49.065000||
B|CEPU|20250926|09:51:09|S|100|8.880000||
B|ETHU|20250926|09:51:09|S|4|117.640000||
B|ETSY|20250926|09:51:09|S|79|63.810000||
B|MSTU|20250926|09:51:09|S|22|4.095000||
B|NVDA|20250926|09:51:09|S|172|176.971000||
B|NVDA|20250926|09:51:09|S|600|176.970000||
B|OPEN|20250926|09:51:09|S|100|8.715000||
B|OPEN|20250926|09:51:09|S|100|8.715000||
B|ORCL|20250926|09:51:09|S|100|290.000000||
B|QUBT|20250926|09:51:09|S|1000|22.280000||
B|RGTI|20250926|09:51:09|S|6|32.530000||
B|TQQQ|20250926|09:51:09|S|500|100.679300||
B|TSLA|20250926|09:51:09|S|100|427.640000||
B|TSLA|20250926|09:51:09|S|238|427.620000||
B|AMD|20250926|09:51:10|S|9|160.469600||
B|DUOL|20250926|09:51:10|S|3|312.820000||
B|DVLT|20250926|09:51:10|S|100|1.255000||
B|IBM|20250926|09:51:10|S|10|285.680000||
B|NVDA|20250926|09:51:10|S|89|176.989300||
B|NVDA|20250926|09:51:10|S|400|176.975000||
B|QSI|20250926|09:51:10|E|2|1.573500||
B|TQQQ|20250926|09:51:10|S|30|100.679300||
B|TSLA|20250926|09:51:10|S|10|427.500000||
B|VYM|20250926|09:51:10|S|80|140.819100||
B|APP|20250926|09:51:11|S|100|656.930000||
B|BA|20250926|09:51:11|S|50|222.312000||
B|BIAF|20250926|09:51:11|S|400|6.520000||
B|BIDU|20250926|09:51:11|S|200|131.970000||
B|CIFR|20250926|09:51:11|S|100|11.440000||
B|EME|20250926|09:51:11|S|4|632.110000||
B|HL|20250926|09:51:11|S|10|11.589300||
B|OKLO|20250926|09:51:11|S|4|114.800000||
B|OPEN|20250926|09:51:11|S|100|8.720000||
B|SQQQ|20250926|09:51:11|S|100|15.640000||
B|WOLF|20250926|09:51:11|S|100|1.500000||
B|AMD|20250926|09:51:12|S|40|160.380000||
B|AMD|20250926|09:51:12|S|76|160.370000||
B|BX|20250926|09:51:12|S|5|177.670000||
B|COIN|20250926|09:51:12|S|19|305.150000||
B|DECK|20250926|09:51:12|S|100|106.160000||
B|DECK|20250926|09:51:12|S|100|106.210000||
B|DECK|20250926|09:51:12|S|500|106.220000||
B|HIMS|20250926|09:51:12|S|50|55.290000||
B|TSLA|20250926|09:51:12|S|1|427.400000||
B|TSLA|20250926|09:51:12|S|16|427.440000||
B|TSLA|20250926|09:51:12|S|71|427.440000||
B|ANET|20250926|09:51:13|S|11|143.200000||
B|BA|20250926|09:51:13|S|1000|222.410000||
B|BITU|20250926|09:51:13|S|5|49.050000||
B|DAVA|20250926|09:51:13|S|180|8.820000||
B|DAVA|20250926|09:51:13|S|520|8.810000||
B|GLXY|20250926|09:51:13|S|200|30.460000||
B|OPEN|20250926|09:51:13|S|100|8.735000||
B|PLTR|20250926|09:51:13|S|9|177.041200||
B|SOXS|20250926|09:51:13|S|100|5.350000||
B|BABA|20250926|09:51:14|S|100|172.060000||
B|NOW|20250926|09:51:14|S|95|922.860000||
B|OKLO|20250926|09:51:14|S|100|114.740000||
B|ORCL|20250926|09:51:14|S|15|289.790000||
B|ORCX|20250926|09:51:14|S|25|42.390000||
B|PLTR|20250926|09:51:14|S|10|177.000000||
B|SBET|20250926|09:51:14|S|20|15.995000||
B|SOC|20250926|09:51:14|S|37|20.490600||
B|TQQQ|20250926|09:51:14|S|50|100.647500||
B|BMNR|20250926|09:51:15|S|100|48.980000||
B|HOOD|20250926|09:51:15|S|10|122.540000||
B|SQQQ|20250926|09:51:15|S|100|15.655000||
B|TSLA|20250926|09:51:15|S|100|427.400000||
B|VZ|20250926|09:51:15|S|1|43.643500||
B|B|20250926|09:51:16|S|30|33.949000||
B|BLSH|20250926|09:51:16|S|1|60.150000||
B|GOOG|20250926|09:51:16|S|300|248.120400||
B|HII|20250926|09:51:16|S|10|275.460000||
B|HIMS|20250926|09:51:16|S|100|55.438600||
B|LINE|20250926|09:51:16|S|10|38.450000||
B|OKLO|20250926|09:51:16|S|50|114.810000||
B|WFRD|20250926|09:51:16|S|10|69.800000||
B|AIR|20250926|09:51:17|S|6|84.470000||
B|BLDR|20250926|09:51:17|S|140|117.730000||
B|EME|20250926|09:51:17|S|3|632.110000||
B|NAKA|20250926|09:51:17|S|1000|1.200000||
B|RIOT|20250926|09:51:17|S|150|16.753500||
B|V|20250926|09:51:17|S|4|338.980000||
B|AVGO|20250926|09:51:18|S|5|334.085000||
B|AVGO|20250926|09:51:18|S|10|334.085000||
B|DVLT|20250926|09:51:18|S|400|1.255000||
B|EPC|20250926|09:51:18|S|7|19.540000||
B|ETHU|20250926|09:51:18|S|4|117.720000||
B|GME|20250926|09:51:18|S|1|26.439100||
B|HUT|20250926|09:51:18|S|32|33.250000||
B|NVDA|20250926|09:51:18|S|100|177.005000||
B|NVDA|20250926|09:51:18|S|100|177.045000||
B|NVDA|20250926|09:51:18|S|200|177.045000||
B|OPEN|20250926|09:51:18|S|100|8.775000||
B|RR|20250926|09:51:18|S|3000|4.110000||
B|SFL|20250926|09:51:18|S|70|7.709300||
B|Z|20250926|09:51:18|S|25|78.635000||
B|GIS|20250926|09:51:19|S|100|49.928800||
B|GOOGL|20250926|09:51:19|S|24|247.540000||
B|HOOD|20250926|09:51:19|S|20|122.710000||
B|LIF|20250926|09:51:19|S|100|104.100000||
B|NVDA|20250926|09:51:19|S|100|177.035000||
B|NVDA|20250926|09:51:19|S|100|177.049300||
B|OPEN|20250926|09:51:19|S|100|8.775000||
B|OPEN|20250926|09:51:19|S|100|8.775000||
B|PL/WS|20250926|09:51:19|S|60|3.022000||
B|QUBT|20250926|09:51:19|S|53|22.270000||
B|RGTI|20250926|09:51:19|S|100|32.590000||
B|RGTI|20250926|09:51:19|S|100|32.590000||
B|UNH|20250926|09:51:19|S|3|344.280000||
B|AMZN|20250926|09:51:20|S|300|220.195000||
B|COST|20250926|09:51:20|S|1|919.203500||
B|FETH|20250926|09:51:20|S|49|39.515000||
B|IAS|20250926|09:51:20|S|100|10.175000||
B|MSFT|20250926|09:51:20|S|33|512.865000||
B|NVDA|20250926|09:51:20|S|100|177.039300||
B|OPEN|20250926|09:51:20|S|100|8.775000||
B|PLUG|20250926|09:51:20|S|100|2.375000||
B|SCHD|20250926|09:51:20|S|1|27.213500||
B|TAOX|20250926|09:51:20|S|50|5.690000||
B|VIVS|20250926|09:51:20|S|10|3.380000||
B|ZIM|20250926|09:51:20|S|50|14.200000||
B|BA|20250926|09:51:21|S|8|222.591200||
B|BIAF|20250926|09:51:21|S|5|6.488000||
B|CSIQ|20250926|09:51:21|S|1000|12.958800||
B|IEI|20250926|09:51:21|S|100|119.265000||
B|NVDA|20250926|09:51:21|S|100|177.009300||
B|NVDU|20250926|09:51:21|S|28|118.230000||
B|OKLO|20250926|09:51:21|S|100|114.980000||
B|QUBT|20250926|09:51:21|S|50|22.245000||
B|THW|20250926|09:51:21|S|200|12.000000||
B|TSLA|20250926|09:51:21|S|10|427.240000||
B|UNH|20250926|09:51:21|S|100|344.150000||
B|VIK|20250926|09:51:21|S|10|60.330000||
B|BA|20250926|09:51:22|S|10|222.590000||
B|TSLA|20250926|09:51:22|S|50|427.090000||
B|TSLA|20250926|09:51:22|S|50|427.150000||
B|AAPL|20250926|09:51:23|S|15|255.845000||
B|APP|20250926|09:51:23|S|100|656.420000||
B|GEV|20250926|09:51:23|S|100|612.240000||
B|GME|20250926|09:51:23|S|8|26.439100||
B|IBIT|20250926|09:51:23|S|1|62.215000||
B|IBIT|20250926|09:51:23|S|4|62.215000||
B|MU|20250926|09:51:23|S|76|157.070000||
B|PBPB|20250926|09:51:23|S|40|17.035000||
B|QUBT|20250926|09:51:23|S|279|22.200000||
B|RKLB|20250926|09:51:23|S|83|46.850000||
B|TSLA|20250926|09:51:23|S|100|427.240000||
B|TSLA|20250926|09:51:23|S|300|427.055900||
B|AMCR|20250926|09:51:24|S|100|8.030000||
B|BMY|20250926|09:51:24|S|23|43.550000||
B|MRM|20250926|09:51:24|S|53|3.745400||
B|MU|20250926|09:51:24|S|100|157.050000||
B|NVDA|20250926|09:51:24|S|4|176.929300||
B|NVDA|20250926|09:51:24|S|10|176.919300||
B|NVDA|20250926|09:51:24|S|50|176.929300||
B|NVDA|20250926|09:51:24|S|100|176.927600||
B|OKLO|20250926|09:51:24|S|3|114.980000||
B|OKLO|20250926|09:51:24|S|50|114.980000||
B|PLTR|20250926|09:51:24|S|1|177.088300||
B|PLTR|20250926|09:51:24|S|5|177.100000||
B|SCHD|20250926|09:51:24|S|11|27.215000||
B|TSLA|20250926|09:51:24|S|88|427.050000||
B|XGN|20250926|09:51:24|S|10|10.770000||
B|AMD|20250926|09:51:25|S|56|160.490000||
B|INOD|20250926|09:51:25|S|4|68.790000||
B|JBL|20250926|09:51:25|S|4|214.650000||
B|LAC|20250926|09:51:25|S|10|7.020000||
B|LUNR|20250926|09:51:25|S|100|10.330000||
B|OKLO|20250926|09:51:25|S|1402|114.990000||
B|QUBT|20250926|09:51:25|S|100|22.220000||
B|SERV|20250926|09:51:25|S|400|11.940000||
B|TSLA|20250926|09:51:25|S|8|426.910000||
B|TSLA|20250926|09:51:25|S|13|427.020000||
B|ALB|20250926|09:51:26|S|1|88.246300||
B|AMC|20250926|09:51:26|S|100|2.860000||
B|CTMX|20250926|09:51:26|S|1700|2.919700||
B|INTC|20250926|09:51:26|S|1|35.175000||
B|IREN|20250926|09:51:26|S|82|42.170000||
B|NIO|20250926|09:51:26|S|1190|7.215000||
B|OKLO|20250926|09:51:26|S|45|114.940000||
B|OPEN|20250926|09:51:26|S|200|8.785000||
B|RCAT|20250926|09:51:26|S|200|10.060000||
B|SPYD|20250926|09:51:26|S|4|43.695000||
B|TSLA|20250926|09:51:26|S|65|427.030000||
B|VIST|20250926|09:51:26|S|19|37.660000||
B|VLO|20250926|09:51:26|S|50|177.200000||
B|WOLF|20250926|09:51:26|S|300|1.495000||
B|BA|20250926|09:51:27|S|8|222.486000||
B|CNXC|20250926|09:51:27|S|70|49.680000||
B|CRNX|20250926|09:51:27|S|25|44.600000||
B|DKNG|20250926|09:51:27|S|20|43.509100||
B|EGO|20250926|09:51:27|S|18|28.546100||
B|IREN|20250926|09:51:27|S|150|42.190000||
B|MARA|20250926|09:51:27|S|100|15.929300||
B|ORCL|20250926|09:51:27|S|50|290.350000||
B|PLTR|20250926|09:51:27|S|6|176.945000||
B|PLTR|20250926|09:51:27|S|100|176.920000||
B|RGTI|20250926|09:51:27|S|39|32.530000||
B|RTX|20250926|09:51:27|S|1|163.745000||
B|TSLA|20250926|09:51:27|S|5|427.030000||
B|W|20250926|09:51:27|S|300|86.700000||
B|AA|20250926|09:51:28|S|100|31.998800||
B|ALNY|20250926|09:51:28|S|13|448.990000||
B|AMWD|20250926|09:51:28|S|200|68.830000||
B|AMZN|20250926|09:51:28|S|200|220.215000||
B|BBAI|20250926|09:51:28|S|2000|6.915000||
B|IBIT|20250926|09:51:28|S|1|62.205000||
B|OPEN|20250926|09:51:28|S|100|8.785000||
B|PBR|20250926|09:51:28|S|100|13.350000||
B|PLTR|20250926|09:51:28|S|50|176.941200||
B|SNDK|20250926|09:51:28|S|100|97.770000||
B|XLU|20250926|09:51:28|S|2400|86.372600||
B|CRNX|20250926|09:51:29|S|8|44.600000||
B|ENTG|20250926|09:51:29|S|100|92.700000||
B|INTC|20250926|09:51:29|S|15|35.175000||
B|NB|20250926|09:51:29|S|100|6.780000||
B|OKLO|20250926|09:51:29|S|100|114.995000||
B|OPEN|20250926|09:51:29|S|200|8.785000||
B|PRCT|20250926|09:51:29|S|100|37.230000||
B|TQQQ|20250926|09:51:29|S|600|100.739300||
B|BABA|20250926|09:51:30|S|15|172.130000||
B|BB|20250926|09:51:30|S|150|4.875000||
B|EXTR|20250926|09:51:30|S|48|20.741200||
B|FUTU|20250926|09:51:30|S|2|170.190000||
B|MRVL|20250926|09:51:30|S|8|83.780000||
B|MSTU|20250926|09:51:30|S|480|4.105000||
B|OPEN|20250926|09:51:30|S|100|8.785000||
B|PLUG|20250926|09:51:30|S|300|2.385000||
B|WOLF|20250926|09:51:30|S|100|1.495000||
B|BA|20250926|09:51:31|S|3|222.470000||
B|EOSE|20250926|09:51:31|S|1300|10.240000||
B|EOSE|20250926|09:51:31|S|1500|10.240000||
B|HRTG|20250926|09:51:31|S|400|24.156400||
B|IBIT|20250926|09:51:31|S|1|62.200000||
B|OPEN|20250926|09:51:31|S|100|8.785000||
B|QUBT|20250926|09:51:31|S|100|22.165000||
B|VIG|20250926|09:51:31|S|1|215.540000||
B|ACHR|20250926|09:51:32|S|400|9.650000||
B|ADBE|20250926|09:51:32|S|2|357.310000||
B|BIDU|20250926|09:51:32|S|50|131.990000||
B|ITA|20250926|09:51:32|S|35|206.490000||
B|OPEN|20250926|09:51:32|S|100|8.785000||
B|RKT|20250926|09:51:32|S|300|19.505000||
B|SRRK|20250926|09:51:32|S|100|37.200000||
B|SRRK|20250926|09:51:32|S|200|37.230000||
B|TQQQ|20250926|09:51:32|S|1|100.769300||
B|APPS|20250926|09:51:33|S|949|5.260800||
B|CCRN|20250926|09:51:33|S|200|13.750000||
B|CRWV|20250926|09:51:33|S|125|125.440000||
B|DAVE|20250926|09:51:33|S|60|221.520000||
B|IWM|20250926|09:51:33|S|100|240.729300||
B|LUV|20250926|09:51:33|S|50|32.540000||
B|MARA|20250926|09:51:33|S|20|15.929300||
B|MRM|20250926|09:51:33|S|1300|3.805000||
B|NVDA|20250926|09:51:33|S|700|177.009300||
B|OPEN|20250926|09:51:33|S|200|8.795000||
B|PLUG|20250926|09:51:33|S|100|2.380000||
B|SMCI|20250926|09:51:33|S|25|45.415000||
B|SN|20250926|09:51:33|S|79|106.770000||
B|SPY|20250926|09:51:33|S|391|661.322200||
B|TSLA|20250926|09:51:33|S|15|427.110000||
B|CRNX|20250926|09:51:34|S|100|44.515000||
B|CRWV|20250926|09:51:34|S|53|125.440000||
B|FMC|20250926|09:51:34|S|30|33.650000||
B|FTAI|20250926|09:51:34|S|49|170.210000||
B|HTFL|20250926|09:51:34|S|100|34.310000||
B|HTFL|20250926|09:51:34|S|100|34.340000||
B|INTC|20250926|09:51:34|S|31|35.115000||
B|OKLO|20250926|09:51:34|S|10|114.990000||
B|RGTI|20250926|09:51:34|S|200|32.505000||
B|TSLA|20250926|09:51:34|S|5|427.010000||
B|TSLA|20250926|09:51:34|S|50|427.020000||
B|TSLA|20250926|09:51:34|S|57|427.060000||
B|UNH|20250926|09:51:34|S|10|343.460000||
B|WAI|20250926|09:51:34|S|600|4.680000||
B|AMZN|20250926|09:51:35|S|15|220.205000||
B|BOIL|20250926|09:51:35|S|400|26.610000||
B|IBM|20250926|09:51:35|S|50|285.040000||
B|INTC|20250926|09:51:35|S|30|35.115000||
B|INTC|20250926|09:51:35|S|900|35.115000||
B|IONQ|20250926|09:51:35|S|100|68.690000||
B|MSFT|20250926|09:51:35|S|70|512.915000||
B|ORCL|20250926|09:51:35|S|602|290.480000||
B|RGTI|20250926|09:51:35|S|5|32.460000||
B|RGTI|20250926|09:51:35|S|100|32.490000||
B|RRX|20250926|09:51:35|S|100|142.420000||
B|TSLA|20250926|09:51:35|S|100|427.030000||
B|BLX|20250926|09:51:36|S|10|47.200000||
B|IBIT|20250926|09:51:36|S|25|62.205000||
B|INTC|20250926|09:51:36|S|333|35.110700||
B|IONQ|20250926|09:51:36|S|100|68.668800||
B|NICE|20250926|09:51:36|S|100|146.170000||
B|PYPL|20250926|09:51:36|S|3|66.859100||
B|QS|20250926|09:51:36|S|115|12.503500||
B|RBRK|20250926|09:51:36|S|1|81.180000||
B|SBSW|20250926|09:51:36|S|100|10.830000||
B|SBSW|20250926|09:51:36|S|109|10.829500||
B|SBSW|20250926|09:51:36|S|124|10.840000||
B|SBSW|20250926|09:51:36|S|200|10.840000||
B|SBSW|20250926|09:51:36|S|300|10.840000||
B|SBSW|20250926|09:51:36|S|1400|10.829200||
B|SBSW|20250926|09:51:36|S|1900|10.830000||
B|TSLA|20250926|09:51:36|S|80|427.030000||
B|BAC|20250926|09:51:37|S|10|52.550000||
B|PLTR|20250926|09:51:37|S|50|176.960000||
B|SBSW|20250926|09:51:37|S|77|10.850000||
B|SBSW|20250926|09:51:37|S|89|10.850000||
B|SBSW|20250926|09:51:37|S|100|10.850000||
B|SBSW|20250926|09:51:37|S|600|10.850000||
B|SBSW|20250926|09:51:37|S|660|10.850000||
B|VXUS|20250926|09:51:37|S|3|72.549300||
B|W|20250926|09:51:37|S|10|86.624400||
B|BA|20250926|09:51:38|S|110|222.250000||
B|C|20250926|09:51:38|S|3|104.070000||
B|CEG|20250926|09:51:38|S|5|332.530000||
B|CPB|20250926|09:51:38|S|100|32.435000||
B|IBIT|20250926|09:51:38|S|1|62.205000||
B|TSLA|20250926|09:51:38|S|5|426.731500||
B|TSLA|20250926|09:51:38|S|36|426.602200||
B|TSLL|20250926|09:51:38|S|200|19.485000||
B|VRT|20250926|09:51:38|S|100|139.810000||
B|XPEV|20250926|09:51:38|S|1391|22.988800||
B|LMND|20250926|09:51:39|S|100|50.690000||
B|META|20250926|09:51:39|S|1|747.420000||
B|MRM|20250926|09:51:39|S|10|3.805000||
B|MU|20250926|09:51:39|S|20|157.030000||
B|OPEN|20250926|09:51:39|S|100|8.795000||
B|OPEN|20250926|09:51:39|S|200|8.795000||
B|OXY|20250926|09:51:39|S|4|47.745000||
B|PLTR|20250926|09:51:39|S|45|177.025000||
B|SLNO|20250926|09:51:39|S|100|63.370000||
B|TSM|20250926|09:51:39|S|175|274.340000||
B|TSM|20250926|09:51:39|S|200|274.330000||
B|CORT|20250926|09:51:40|S|6|84.080000||
B|HIMS|20250926|09:51:40|S|50|55.440000||
B|NIO|20250926|09:51:40|S|100|7.220000||
B|OKLO|20250926|09:51:40|S|25|115.040000||
B|OPEN|20250926|09:51:40|S|100|8.795000||
B|PLTR|20250926|09:51:40|S|9|176.939500||
B|PLTR|20250926|09:51:40|S|50|176.930000||
B|TQQQ|20250926|09:51:40|S|40|100.710000||
B|TSLA|20250926|09:51:40|S|25|426.370000||
B|VFC|20250926|09:51:40|S|10|14.447500||
B|VOO|20250926|09:51:40|S|3|609.657000||
B|XYZ|20250926|09:51:40|S|75|72.630000||
B|BILI|20250926|09:51:41|S|200|26.117500||
B|COST|20250926|09:51:41|S|30|919.470000||
B|IAS|20250926|09:51:41|S|100|10.175000||
B|IONQ|20250926|09:51:41|S|50|68.551700||
B|NVDA|20250926|09:51:41|S|19|176.955500||
B|PLTR|20250926|09:51:41|S|5|176.849500||
B|PLUG|20250926|09:51:41|S|500|2.380000||
B|SKYT|20250926|09:51:41|S|759|16.790000||
B|SLTY|20250926|09:51:41|S|1|43.325000||
B|SQQQ|20250926|09:51:41|S|300|15.640000||
B|TSLA|20250926|09:51:41|S|50|426.350000||
B|TSM|20250926|09:51:41|S|100|274.320000||
B|TXN|20250926|09:51:41|S|20|185.250000||
B|UDOW|20250926|09:51:41|S|5|106.335000||
B|UNH|20250926|09:51:41|S|3|343.390000||
B|CCJ|20250926|09:51:42|S|200|85.635000||
B|CGC|20250926|09:51:42|S|100|1.400000||
B|EWZ|20250926|09:51:42|S|100|30.680000||
B|INSW|20250926|09:51:42|S|69|47.380000||
B|LLY|20250926|09:51:42|S|100|728.400000||
B|OKLO|20250926|09:51:42|S|20|115.020000||
B|OPEN|20250926|09:51:42|S|100|8.795000||
B|QBTS|20250926|09:51:42|S|100|26.970000||
B|QMCO|20250926|09:51:42|S|300|9.470000||
B|SPXU|20250926|09:51:42|S|800|13.820000||
B|TSLA|20250926|09:51:42|S|1|426.340000||
B|TSLA|20250926|09:51:42|S|30|426.410000||
B|ADI|20250926|09:51:43|S|5|248.770000||
B|ALB|20250926|09:51:43|S|50|88.260000||
B|AMAT|20250926|09:51:43|S|2|201.405000||
B|BA|20250926|09:51:43|S|6|222.280000||
B|CRWV|20250926|09:51:43|S|100|125.420000||
B|IONQ|20250926|09:51:43|S|50|68.620000||
B|JBL|20250926|09:51:43|S|200|214.620000||
B|OKLO|20250926|09:51:43|S|2|115.020000||
B|OPEN|20250926|09:51:43|S|100|8.835000||
B|PLTR|20250926|09:51:43|S|30|176.848600||
B|UNH|20250926|09:51:43|S|10|343.390000||
B|CONL|20250926|09:51:44|S|40|30.860000||
B|CRWD|20250926|09:51:44|S|5|474.750000||
B|FUTU|20250926|09:51:44|S|49|170.720000||
B|IONQ|20250926|09:51:44|S|1|68.700000||
B|LAC|20250926|09:51:44|S|28|7.040000||
B|LAC|20250926|09:51:44|S|172|7.040000||
B|LAC|20250926|09:51:44|S|300|7.040000||
B|OKLO|20250926|09:51:44|S|173|115.050000||
B|ORCL|20250926|09:51:44|S|4|290.705000||
B|PLTR|20250926|09:51:44|S|100|176.888800||
B|QUBT|20250926|09:51:44|S|80|22.110000||
B|RL|20250926|09:51:44|S|3|309.940000||
B|TRIN|20250926|09:51:44|S|12|16.109700||
B|TSLL|20250926|09:51:44|S|10|19.445000||
B|TSM|20250926|09:51:44|S|25|274.210000||
B|TTMI|20250926|09:51:44|S|30|55.100000||
B|AMD|20250926|09:51:45|S|25|160.440000||
B|AMD|20250926|09:51:45|S|100|160.440000||
B|CDNS|20250926|09:51:45|S|1|349.615000||
B|GLDM|20250926|09:51:45|S|11|74.409300||
B|NBIS|20250926|09:51:45|S|3|107.320000||
B|RGTI|20250926|09:51:45|S|200|32.555000||
B|TSM|20250926|09:51:45|S|187|274.240000||
B|UNH|20250926|09:51:45|S|640|343.670000||
B|VOO|20250926|09:51:45|S|10|609.648800||
B|BA|20250926|09:51:46|S|20|222.240000||
B|BMNR|20250926|09:51:46|S|28|48.990000||
B|MSFU|20250926|09:51:46|S|300|51.180000||
B|NFLX|20250926|09:51:46|S|1|1207.860000||
B|ORCL|20250926|09:51:46|S|8|290.760000||
B|RBRK|20250926|09:51:46|S|80|81.020000||
B|SNPS|20250926|09:51:46|S|25|488.847000||
B|TSLA|20250926|09:51:46|S|50|426.370000||
B|VNET|20250926|09:51:46|S|100|10.740000||
B|BIAF|20250926|09:51:47|S|100|6.370000||
B|BULL|20250926|09:51:47|S|200|14.975000||
B|CSIQ|20250926|09:51:47|S|25|12.930000||
B|GME|20250926|09:51:47|S|100|26.452500||
B|INTC|20250926|09:51:47|S|200|35.045000||
B|QUBT|20250926|09:51:47|S|50|22.160000||
B|TEM|20250926|09:51:47|S|5|78.860000||
B|VSAT|20250926|09:51:47|S|100|29.200000||
B|FBL|20250926|09:51:48|S|8|45.030000||
B|IXHL|20250926|09:51:48|S|125|0.614400||
B|NVDA|20250926|09:51:48|S|200|176.911000||
B|OPEN|20250926|09:51:48|S|200|8.815000||
B|SPOT|20250926|09:51:48|S|10|709.930000||
B|TSM|20250926|09:51:48|S|10|274.150000||
B|APP|20250926|09:51:49|S|10|655.980000||
B|CALM|20250926|09:51:49|S|85|99.580000||
B|DDOG|20250926|09:51:49|S|50|137.798600||
B|DFLI|20250926|09:51:49|S|4|0.539900||
B|LLY|20250926|09:51:49|S|11|728.471000||
B|NVDA|20250926|09:51:49|S|1|176.929300||
B|OKLO|20250926|09:51:49|S|10|114.840000||
B|OPEN|20250926|09:51:49|S|100|8.815000||
B|RTX|20250926|09:51:49|S|200|163.700000||
B|SBET|20250926|09:51:49|S|30|15.985000||
B|TSM|20250926|09:51:49|S|100|274.180000||
B|TSM|20250926|09:51:49|S|100|274.215000||
B|CRWD|20250926|09:51:50|S|15|474.960000||
B|PRCH|20250926|09:51:50|S|10|17.398500||
B|QUBT|20250926|09:51:50|S|90|22.150000||
B|QUBT|20250926|09:51:50|S|100|22.150000||
B|UVIX|20250926|09:51:50|S|400|10.455000||
B|AMAT|20250926|09:51:51|S|44|201.350000||
B|AMZN|20250926|09:51:51|S|100|220.360000||
B|CRWV|20250926|09:51:51|S|150|125.640000||
B|OPEN|20250926|09:51:51|S|29|8.825000||
B|OPEN|20250926|09:51:51|S|1000|8.829900||
B|SGML|20250926|09:51:51|S|100|7.070000||
B|SOLZ|20250926|09:51:51|S|200|20.770000||
B|TSLA|20250926|09:51:51|S|11|426.252000||
B|TSLA|20250926|09:51:51|S|25|426.250000||
B|TSLA|20250926|09:51:51|S|30|426.053000||
B|TSLA|20250926|09:51:51|S|100|426.253000||
B|XLU|20250926|09:51:51|S|2|86.419300||
B|BIAF|20250926|09:51:52|E|10|6.408500||
B|BIAF|20250926|09:51:52|S|50|6.400000||
B|COST|20250926|09:51:52|S|29|920.370000||
B|FXI|20250926|09:51:52|S|100|40.290700||
B|GOOG|20250926|09:51:52|S|203|248.180000||
B|IBIT|20250926|09:51:52|S|50|62.195000||
B|OPEN|20250926|09:51:52|S|71|8.825000||
B|ORCL|20250926|09:51:52|S|100|290.711100||
B|QBTS|20250926|09:51:52|S|400|27.185000||
B|RKT|20250926|09:51:52|S|200|19.499300||
B|SNPS|20250926|09:51:52|S|200|488.980000||
B|WOLF|20250926|09:51:52|S|406|1.500000||
B|WOLF|20250926|09:51:52|S|800|1.495000||
B|AMD|20250926|09:51:53|S|31|160.490000||
B|AXTI|20250926|09:51:53|S|200|4.910000||
B|GOOGL|20250926|09:51:53|S|41|247.525000||
B|IT|20250926|09:51:53|S|15|263.790000||
B|JMIA|20250926|09:51:53|S|200|11.380000||
B|OPEN|20250926|09:51:53|S|29|8.825000||
B|OPEN|20250926|09:51:53|S|100|8.825000||
B|QUBT|20250926|09:51:53|S|100|22.130000||
B|AMD|20250926|09:51:54|S|16|160.450000||
B|CZR|20250926|09:51:54|S|9|26.930000||
B|DXYZ|20250926|09:51:54|S|40|25.270000||
B|GOOGL|20250926|09:51:54|S|100|247.558600||
B|JOBY|20250926|09:51:54|S|488|16.180000||
B|META|20250926|09:51:54|S|20|747.079000||
B|OPEN|20250926|09:51:54|S|29|8.825000||
B|OPEN|20250926|09:51:54|S|71|8.825000||
B|RKLB|20250926|09:51:54|S|45|46.840000||
B|SCHD|20250926|09:51:54|S|1|27.213500||
B|TSLL|20250926|09:51:54|S|1600|19.415000||
B|TSLQ|20250926|09:51:54|S|800|8.810000||
B|YPF|20250926|09:51:54|S|500|27.550000||
B|BIAF|20250926|09:51:55|S|50|6.390000||
B|COIN|20250926|09:51:55|S|70|305.560000||
B|IBIT|20250926|09:51:55|S|6|62.205000||
B|JMIA|20250926|09:51:55|S|443|11.378800||
B|LEU|20250926|09:51:55|S|27|307.190000||
B|META|20250926|09:51:55|S|75|747.270000||
B|NOW|20250926|09:51:55|S|3|924.891000||
B|OPEN|20250926|09:51:55|S|71|8.825000||
B|PLTR|20250926|09:51:55|S|77|176.897000||
B|RGTI|20250926|09:51:55|S|100|32.625000||
B|BA|20250926|09:51:56|S|200|221.780000||
B|ECL|20250926|09:51:56|S|1|269.710000||
B|IREN|20250926|09:51:56|S|70|42.040000||
B|IREN|20250926|09:51:56|S|200|42.050000||
B|KO|20250926|09:51:56|S|5|66.225000||
B|OKLO|20250926|09:51:56|S|2|114.770000||
B|RGTI|20250926|09:51:56|S|100|32.605000||
B|TSLA|20250926|09:51:56|S|100|425.750600||
B|TSLA|20250926|09:51:56|S|120|425.533500||
B|TSLA|20250926|09:51:56|S|120|425.540000||
B|VYM|20250926|09:51:56|S|1|140.829000||
B|YPF|20250926|09:51:56|S|100|27.610000||
B|YPF|20250926|09:51:56|S|500|27.550000||
B|BA|20250926|09:51:57|S|2|221.860000||
B|CLX|20250926|09:51:57|S|30|123.760000||
B|MSFT|20250926|09:51:57|S|6|513.100000||
B|OPEN|20250926|09:51:57|S|29|8.825000||
B|OPEN|20250926|09:51:57|S|29|8.825000||
B|OPEN|20250926|09:51:57|S|71|8.825000||
B|PLTR|20250926|09:51:57|S|25|176.895000||
B|QUBT|20250926|09:51:57|S|1|22.069700||
B|SOFX|20250926|09:51:57|S|1|43.600000||
B|SQQQ|20250926|09:51:57|S|100|15.645000||
B|TSLA|20250926|09:51:57|S|100|425.450000||
B|CMG|20250926|09:51:58|S|200|39.389300||
B|GIS|20250926|09:51:58|S|100|49.968600||
B|HROW|20250926|09:51:58|S|100|48.030000||
B|INTC|20250926|09:51:58|S|200|35.025000||
B|SPGI|20250926|09:51:58|S|1|488.325000||
B|TSLA|20250926|09:51:58|S|35|425.450000||
B|TSLA|20250926|09:51:58|S|100|425.450000||
B|AAPL|20250926|09:51:59|S|8|255.715000||
B|AMC|20250926|09:51:59|S|50|2.850000||
B|AMD|20250926|09:51:59|S|20|160.490000||
B|AMD|20250926|09:51:59|S|100|160.492000||
B|APP|20250926|09:51:59|S|4|656.290000||
B|BLSH|20250926|09:51:59|S|50|59.900000||
B|OPEN|20250926|09:51:59|S|29|8.825000||
B|ORCL|20250926|09:51:59|S|100|290.860000||
B|PLTR|20250926|09:51:59|S|10|177.010000||
B|PLTR|20250926|09:51:59|S|88|176.990000||
B|RGTI|20250926|09:51:59|S|100|32.630700||
B|VFC|20250926|09:51:59|S|1|14.457500||
B|AAPL|20250926|09:52:00|S|20|255.770000||
B|BAC|20250926|09:52:00|S|210|52.540000||
B|BAC|20250926|09:52:00|S|300|52.545000||
B|BRK/B|20250926|09:52:00|S|50|500.561000||
B|CJET|20250926|09:52:00|S|50|0.196100||
B|HOOD|20250926|09:52:00|S|45|122.737500||
B|HOOD|20250926|09:52:00|S|100|122.730000||
B|IONQ|20250926|09:52:00|S|1|68.840000||
B|NXT|20250926|09:52:00|S|20|72.510000||
B|OPEN|20250926|09:52:00|S|10|8.825000||
B|OPEN|20250926|09:52:00|S|29|8.825000||
B|ORCL|20250926|09:52:00|S|4|291.140000||
B|PALL|20250926|09:52:00|S|100|116.030000||
B|PLTR|20250926|09:52:00|S|40|176.990000||
B|PLUG|20250926|09:52:00|S|1000|2.375000||
B|TMC|20250926|09:52:00|S|90|6.455000||
B|TSLA|20250926|09:52:00|S|200|425.490000||
B|AMD|20250926|09:52:01|S|225|160.560000||
B|IONQ|20250926|09:52:01|S|100|68.810000||
B|NVDA|20250926|09:52:01|S|200|176.925000||
B|OPEN|20250926|09:52:01|S|20|8.825000||
B|OPEN|20250926|09:52:01|S|100|8.825000||
B|PGY|20250926|09:52:01|S|15|34.960000||
B|PLTR|20250926|09:52:01|S|600|177.035000||
B|TQQQ|20250926|09:52:01|S|5|100.750000||
B|TSLA|20250926|09:52:01|S|100|425.540000||
B|ATCH|20250926|09:52:02|S|200|0.767600||
B|CVNA|20250926|09:52:02|S|100|367.240000||
B|HIMS|20250926|09:52:02|S|300|55.760000||
B|IBM|20250926|09:52:02|S|100|285.920000||
B|LAZR|20250926|09:52:02|S|5|2.135100||
B|MRVL|20250926|09:52:02|S|20|83.708500||
B|NVDA|20250926|09:52:02|S|1000|176.963900||
B|OPEN|20250926|09:52:02|S|100|8.825000||
B|OPEN|20250926|09:52:02|S|200|8.825000||
B|QBTS|20250926|09:52:02|S|10|27.179300||
B|SNPS|20250926|09:52:02|S|100|489.200000||
B|SOFI|20250926|09:52:02|S|25|27.979300||
B|TEM|20250926|09:52:02|S|50|78.959500||
B|VNET|20250926|09:52:02|S|100|10.770000||
B|VNET|20250926|09:52:02|S|1700|10.780000||
B|WOLF|20250926|09:52:02|S|600|1.500000||
B|ACHR|20250926|09:52:03|S|100|9.655000||
B|ATCH|20250926|09:52:03|S|200|0.767400||
B|DRI|20250926|09:52:03|S|15|188.970000||
B|MP|20250926|09:52:03|S|100|73.605000||
B|PFFD|20250926|09:52:03|S|3|19.589300||
B|RIOT|20250926|09:52:03|S|42|16.750000||
B|RIOT|20250926|09:52:03|S|200|16.745000||
B|VNET|20250926|09:52:03|S|100|10.770000||
B|ZS|20250926|09:52:03|S|10|288.289600||
B|ACN|20250926|09:52:04|S|100|234.392800||
B|ACN|20250926|09:52:04|S|100|234.400000||
B|DHI|20250926|09:52:04|S|50|166.340000||
B|GME|20250926|09:52:04|S|25|26.455000||
B|IONQ|20250926|09:52:04|S|100|68.860000||
B|PDD|20250926|09:52:04|S|5|130.378000||
B|PFFD|20250926|09:52:04|S|10|19.589300||
B|TSLA|20250926|09:52:04|S|100|425.690000||
B|UNH|20250926|09:52:04|S|9|344.460000||
B|VNET|20250926|09:52:04|S|800|10.790000||
B|ABTC|20250926|09:52:05|S|100|6.593500||
B|AEM|20250926|09:52:05|S|12|161.370000||
B|AMZN|20250926|09:52:05|S|2|220.440000||
B|GLD|20250926|09:52:05|S|58|346.010500||
B|HIMZ|20250926|09:52:05|S|300|21.980000||
B|HL|20250926|09:52:05|S|100|11.619300||
B|KTOS|20250926|09:52:05|S|2|85.720000||
B|NVDA|20250926|09:52:05|S|100|176.939100||
B|OPEN|20250926|09:52:05|S|200|8.825000||
B|PLTR|20250926|09:52:05|S|4|177.070000||
B|QUBT|20250926|09:52:05|S|50|22.120000||
B|RGTI|20250926|09:52:05|S|32|32.670000||
B|SANM|20250926|09:52:05|S|10|113.200000||
B|SBUX|20250926|09:52:05|S|200|84.110000||
B|SPG|20250926|09:52:05|S|5|184.850000||
B|VNET|20250926|09:52:05|S|100|10.790000||
B|ASTS|20250926|09:52:06|E|25|48.920000||
B|ATI|20250926|09:52:06|S|6|81.682500||
B|CRWV|20250926|09:52:06|S|7|125.770000||
B|CTRE|20250926|09:52:06|S|10|34.985000||
B|EDC|20250926|09:52:06|S|7|48.520000||
B|NVDA|20250926|09:52:06|S|400|176.995800||
B|OPEN|20250926|09:52:06|S|100|8.795000||
B|PYPL|20250926|09:52:06|S|9|66.865000||
B|RGA|20250926|09:52:06|S|4|191.120000||
B|RKLB|20250926|09:52:06|S|217|46.930000||
B|TSM|20250926|09:52:06|S|10|274.240000||
B|AMCR|20250926|09:52:07|S|100|8.045000||
B|INTC|20250926|09:52:07|S|300|35.075000||
B|LLY|20250926|09:52:07|S|1|728.970000||
B|MP|20250926|09:52:07|S|85|73.542400||
B|NTRS|20250926|09:52:07|S|125|133.310000||
B|OPEN|20250926|09:52:07|S|100|8.775000||
B|PLTR|20250926|09:52:07|S|1|177.145000||
B|PLTR|20250926|09:52:07|S|21|177.138500||
B|RGTI|20250926|09:52:07|S|70|32.670000||
B|RKLB|20250926|09:52:07|S|100|46.942000||
B|SMR|20250926|09:52:07|S|50|37.500000||
B|TLRY|20250926|09:52:07|S|1900|1.195000||
B|TTNP|20250926|09:52:07|S|100|4.100000||
B|IBM|20250926|09:52:08|S|75|285.860000||
B|MRNA|20250926|09:52:08|S|185|24.499100||
B|MRVL|20250926|09:52:08|S|10|83.488600||
B|NVDA|20250926|09:52:08|S|100|176.985000||
B|OKLO|20250926|09:52:08|S|400|115.240000||
B|RVT|20250926|09:52:08|S|18|16.070000||
B|SNOW|20250926|09:52:08|S|1|225.360000||
B|SNOW|20250926|09:52:08|S|37|225.340000||
B|SOLT|20250926|09:52:08|S|77|20.460000||
B|SOUN|20250926|09:52:08|S|100|16.535000||
B|VNET|20250926|09:52:08|S|100|10.760000||
B|BETR|20250926|09:52:09|S|60|59.270000||
B|BRK/B|20250926|09:52:09|S|1|500.400000||
B|BULL|20250926|09:52:09|S|3800|14.990000||
B|FOFO|20250926|09:52:09|S|1|38.720000||
B|QQQ|20250926|09:52:09|S|152|594.982000||
B|SCHD|20250926|09:52:09|S|3|27.215000||
B|TQQQ|20250926|09:52:09|S|200|100.715000||
B|TSLL|20250926|09:52:09|S|100|19.395000||
B|BBNX|20250926|09:52:10|S|200|21.020000||
B|BBNX|20250926|09:52:10|S|400|21.010000||
B|BIAF|20250926|09:52:10|E|9|5.870000||
B|BRK/B|20250926|09:52:10|S|1|500.400000||
B|GOOG|20250926|09:52:10|S|50|248.022600||
B|LAC|20250926|09:52:10|S|100|7.060000||
B|LCID|20250926|09:52:10|S|300|24.095000||
B|OKLO|20250926|09:52:10|S|20|115.190000||
B|OPEN|20250926|09:52:10|S|100|8.785000||
B|OPEN|20250926|09:52:10|S|100|8.785000||
B|TSLA|20250926|09:52:10|S|20|425.660000||
B|TSLA|20250926|09:52:10|S|100|425.660000||
B|TSLA|20250926|09:52:10|S|100|425.690000||
B|CONL|20250926|09:52:11|S|100|30.930000||
B|DDOG|20250926|09:52:11|S|61|138.110000||
B|DQ|20250926|09:52:11|S|50|29.460000||
B|JD|20250926|09:52:11|S|16|34.659300||
B|MP|20250926|09:52:11|S|20|73.510000||
B|OPEN|20250926|09:52:11|S|100|8.775000||
B|RGTI|20250926|09:52:11|S|200|32.590000||
B|TEM|20250926|09:52:11|S|10|78.980000||
B|TEM|20250926|09:52:11|S|165|78.970000||
B|TSLA|20250926|09:52:11|S|5|425.550000||
B|TSLA|20250926|09:52:11|S|50|425.441500||
B|TSLA|20250926|09:52:11|S|200|425.462900||
B|ARQQ|20250926|09:52:12|S|2|37.920000||
B|BIAF|20250926|09:52:12|E|353|5.860000||
B|COST|20250926|09:52:12|S|50|920.433000||
B|HIMS|20250926|09:52:12|S|200|55.765000||
B|IPDN|20250926|09:52:12|S|60|4.560000||
B|NIO|20250926|09:52:12|S|500|7.220000||
B|OKLO|20250926|09:52:12|S|335|115.210000||
B|OPEN|20250926|09:52:12|S|900|8.770700||
B|QQQ|20250926|09:52:12|S|71|594.930000||
B|RGTI|20250926|09:52:12|S|2|32.605000||
B|TSLA|20250926|09:52:12|S|5|425.440000||
B|VLO|20250926|09:52:12|S|11|177.230000||
B|AMAT|20250926|09:52:13|S|3|201.520000||
B|LULU|20250926|09:52:13|S|20|173.496500||
B|OPEN|20250926|09:52:13|S|100|8.770700||
B|OPEN|20250926|09:52:13|S|100|8.770700||
B|ORCL|20250926|09:52:13|S|10|290.905000||
B|SOFI|20250926|09:52:13|S|30|27.970000||
B|TSLA|20250926|09:52:13|S|6|425.500000||
B|TSLA|20250926|09:52:13|S|100|425.690000||
B|XMTR|20250926|09:52:13|S|500|55.930000||
B|AMD|20250926|09:52:14|S|8|160.350000||
B|HRTG|20250926|09:52:14|S|200|24.240000||
B|IBM|20250926|09:52:14|S|25|285.822000||
B|META|20250926|09:52:14|S|100|747.130000||
B|NAKA|20250926|09:52:14|S|900|1.200000||
B|NITO|20250926|09:52:14|S|400|4.420000||
B|NU|20250926|09:52:14|S|86|15.840700||
B|PLTR|20250926|09:52:14|S|11|177.110000||
B|PLTR|20250926|09:52:14|S|12|177.140000||
B|PRIM|20250926|09:52:14|S|56|132.230000||
B|TSLA|20250926|09:52:14|S|4|425.820000||
B|BMNR|20250926|09:52:15|S|300|49.195000||
B|COP|20250926|09:52:15|S|200|98.080000||
B|KGS|20250926|09:52:15|S|92|37.920000||
B|MARA|20250926|09:52:15|S|100|15.949300||
B|RENB|20250926|09:52:15|E|1|0.141700||
B|UIS|20250926|09:52:15|S|664|3.942000||
B|VNET|20250926|09:52:15|S|6|10.750000||
B|BMNR|20250926|09:52:16|S|100|49.170000||
B|CNXC|20250926|09:52:16|S|20|49.800000||
B|HIMS|20250926|09:52:16|S|400|55.828600||
B|IVR|20250926|09:52:16|S|200|7.400000||
B|MSTR|20250926|09:52:16|S|100|302.170000||
B|MSTR|20250926|09:52:16|S|100|302.175200||
B|NVDA|20250926|09:52:16|S|137|176.985000||
B|PLUG|20250926|09:52:16|S|73|2.375000||
B|QBTS|20250926|09:52:16|S|400|27.160000||
B|TSLA|20250926|09:52:16|S|10|425.750700||
B|BIDU|20250926|09:52:17|S|9|132.100000||
B|CHWY|20250926|09:52:17|S|20|39.140000||
B|CPRI|20250926|09:52:17|S|20|19.590000||
B|DHR|20250926|09:52:17|S|10|182.980000||
B|GLXY|20250926|09:52:17|S|140|30.430000||
B|IREN|20250926|09:52:17|S|50|42.191500||
B|LULU|20250926|09:52:17|S|500|173.570000||
B|NVDA|20250926|09:52:17|S|808|176.995000||
B|ODP|20250926|09:52:17|S|70|28.020000||
B|ODP|20250926|09:52:17|S|100|28.015000||
B|QUBT|20250926|09:52:17|S|100|22.055000||
B|SPY|20250926|09:52:17|S|1|661.290000||
B|TSLA|20250926|09:52:17|S|40|425.583200||
B|Z|20250926|09:52:17|S|3|78.664800||
B|Z|20250926|09:52:17|S|13|78.673000||
B|ZS|20250926|09:52:17|S|1|288.440000||
B|ATXG|20250926|09:52:18|S|900|0.990000||
B|OPEN|20250926|09:52:18|S|200|8.795000||
B|PLTR|20250926|09:52:18|S|30|177.220000||
B|SOFI|20250926|09:52:18|S|1|27.999300||
B|TSLA|20250926|09:52:18|S|10|425.893200||
B|VERI|20250926|09:52:18|S|1000|5.310000||
B|VOO|20250926|09:52:18|S|1|609.740000||
B|ADBE|20250926|09:52:19|S|1|357.510000||
B|AGMH|20250926|09:52:19|S|3|9.120000||
B|AMD|20250926|09:52:19|S|20|160.390000||
B|BIAF|20250926|09:52:19|E|50|5.830000||
B|COST|20250926|09:52:19|S|8|920.210000||
B|HYPD|20250926|09:52:19|S|10|9.050000||
B|LLY|20250926|09:52:19|S|1|728.810000||
B|MBX|20250926|09:52:19|S|200|18.310000||
B|SMMT|20250926|09:52:19|S|100|20.790000||
B|TGT|20250926|09:52:19|S|1|88.040000||
B|TNA|20250926|09:52:19|S|2|44.650000||
B|TSLR|20250926|09:52:19|S|200|31.280000||
B|ZS|20250926|09:52:19|S|184|289.160000||
B|AMDL|20250926|09:52:20|S|2000|10.155000||
B|BMNR|20250926|09:52:20|S|100|49.110000||
B|CRM|20250926|09:52:20|S|24|242.665000||
B|DTM|20250926|09:52:20|S|38|113.350000||
B|HIMS|20250926|09:52:20|S|100|55.800000||
B|IONQ|20250926|09:52:20|S|300|68.780000||
B|JD|20250926|09:52:20|S|18|34.659300||
B|MRM|20250926|09:52:20|S|401|3.829300||
B|TSEM|20250926|09:52:20|S|16|68.980000||
B|TSLA|20250926|09:52:20|S|50|425.850000||
B|TSM|20250926|09:52:20|S|200|274.280000||
B|AIRR|20250926|09:52:21|S|150|95.148500||
B|BJ|20250926|09:52:21|S|20|93.290000||
B|DFLI|20250926|09:52:21|S|159|0.542800||
B|LEU|20250926|09:52:21|S|2|306.710000||
B|MSFT|20250926|09:52:21|S|50|512.880000||
B|NU|20250926|09:52:21|S|148|15.840700||
B|ROBN|20250926|09:52:21|S|10|80.190000||
B|STT|20250926|09:52:21|S|17|115.650000||
B|TSLA|20250926|09:52:21|S|5|425.920000||
B|AAPL|20250926|09:52:22|S|3|255.650000||
B|ATI|20250926|09:52:22|S|11|81.690000||
B|CRCL|20250926|09:52:22|S|30|125.745000||
B|CRWV|20250926|09:52:22|S|100|125.650000||
B|IBIT|20250926|09:52:22|S|336|62.220000||
B|NVDA|20250926|09:52:22|S|200|176.925000||
B|OKLO|20250926|09:52:22|S|14|115.120000||
B|OPEN|20250926|09:52:22|S|100|8.780700||
B|OPEN|20250926|09:52:22|S|100|8.795000||
B|QSI|20250926|09:52:22|S|1000|1.575000||
B|QUBT|20250926|09:52:22|S|400|21.990000||
B|TSLA|20250926|09:52:22|S|70|425.720000||
B|TSLA|20250926|09:52:22|S|100|425.810000||
B|APP|20250926|09:52:23|S|100|655.890000||
B|APP|20250926|09:52:23|S|200|655.760000||
B|APP|20250926|09:52:23|S|400|656.020000||
B|ARKB|20250926|09:52:23|S|100|36.435000||
B|CRM|20250926|09:52:23|S|10|242.600000||
B|LUV|20250926|09:52:23|S|200|32.495000||
B|META|20250926|09:52:23|S|1|746.917500||
B|MP|20250926|09:52:23|S|39|73.680000||
B|OKLO|20250926|09:52:23|S|1|115.140000||
B|OPEN|20250926|09:52:23|S|100|8.785000||
B|OPEN|20250926|09:52:23|S|100|8.785000||
B|PEPG|20250926|09:52:23|S|100|4.840000||
B|PLTR|20250926|09:52:23|S|10|177.167300||
B|RMBS|20250926|09:52:23|S|20|102.285700||
B|SGOV|20250926|09:52:23|S|4300|100.685000||
B|SNOW|20250926|09:52:23|S|1|225.440000||
B|SNOW|20250926|09:52:23|S|24|225.470000||
B|TTD|20250926|09:52:23|S|20|46.540000||
B|VOO|20250926|09:52:23|S|2|609.648800||
B|ETHU|20250926|09:52:24|S|100|118.450000||
B|GFS|20250926|09:52:24|S|10|35.320000||
B|JBL|20250926|09:52:24|S|19|215.510000||
B|NGNE|20250926|09:52:24|S|200|17.660000||
B|OPEN|20250926|09:52:24|S|100|8.795000||
B|SGOV|20250926|09:52:24|S|200|100.680000||
B|TQQQ|20250926|09:52:24|S|50|100.729300||
B|WOLF|20250926|09:52:24|S|700|1.500000||
B|ADP|20250926|09:52:25|S|100|291.410000||
B|AMZN|20250926|09:52:25|S|9|220.490000||
B|DAVE|20250926|09:52:25|S|20|220.510000||
B|DTM|20250926|09:52:25|S|91|113.340000||
B|MP|20250926|09:52:25|S|41|73.780000||
B|MSTR|20250926|09:52:25|S|28|302.400000||
B|NVDA|20250926|09:52:25|S|50|176.935000||
B|OPEN|20250926|09:52:25|S|100|8.795000||
B|OPEN|20250926|09:52:25|S|100|8.795000||
B|OPEN|20250926|09:52:25|S|1200|8.795000||
B|PINS|20250926|09:52:25|S|20|34.029000||
B|RTACU|20250926|09:52:25|S|100|11.580000||
B|RTX|20250926|09:52:25|S|155|163.604100||
B|SNGX|20250926|09:52:25|E|800|1.183600||
B|TSLA|20250926|09:52:25|S|100|425.940000||
B|ACHR|20250926|09:52:26|S|500|9.685000||
B|CRCL|20250926|09:52:26|S|36|125.810000||
B|DFLI|20250926|09:52:26|S|807|0.532900||
B|GOOG|20250926|09:52:26|S|2|247.950000||
B|NBIS|20250926|09:52:26|S|3|107.780000||
B|OPEN|20250926|09:52:26|S|300|8.800000||
B|TSSI|20250926|09:52:26|S|1000|17.400000||
B|BIAF|20250926|09:52:27|S|100|6.030000||
B|CRWD|20250926|09:52:27|S|45|476.440000||
B|INTC|20250926|09:52:27|S|425|35.189300||
B|LAES|20250926|09:52:27|S|1000|3.990000||
B|MIR|20250926|09:52:27|S|100|22.755000||
B|MUC|20250926|09:52:27|S|100|10.750000||
B|NVDA|20250926|09:52:27|S|250|176.956500||
B|NVDA|20250926|09:52:27|S|400|176.955000||
B|OPEN|20250926|09:52:27|S|100|8.800700||
B|RKT|20250926|09:52:27|S|10|19.499300||
B|TQQQ|20250926|09:52:27|S|100|100.752500||
B|V|20250926|09:52:27|S|2|339.370000||
B|EEM|20250926|09:52:28|S|20|52.520000||
B|INTC|20250926|09:52:28|S|8|35.189300||
B|OPEN|20250926|09:52:28|S|100|8.800700||
B|SGOV|20250926|09:52:28|S|1|100.685000||
B|SPY|20250926|09:52:28|S|1|661.333900||
B|TSLA|20250926|09:52:28|S|50|426.040000||
B|AFRM|20250926|09:52:29|S|20|77.070000||
B|AMAT|20250926|09:52:29|S|12|201.560000||
B|CLS|20250926|09:52:29|S|100|245.350000||
B|GLOB|20250926|09:52:29|S|150|56.340000||
B|IAS|20250926|09:52:29|S|100|10.175000||
B|KTOS|20250926|09:52:29|S|35|85.800000||
B|OPEN|20250926|09:52:29|S|200|8.805000||
B|PLTR|20250926|09:52:29|S|11|177.338300||
B|RGTI|20250926|09:52:29|S|100|32.541000||
B|TCOM|20250926|09:52:29|S|20|75.979600||
B|VST|20250926|09:52:29|S|1|203.450000||
B|ALB|20250926|09:52:30|S|150|88.280000||
B|COST|20250926|09:52:30|S|1|919.650000||
B|CRWV|20250926|09:52:30|S|600|125.485000||
B|JMIA|20250926|09:52:30|S|100|11.450000||
B|QUBT|20250926|09:52:30|S|226|22.050000||
B|TQQQ|20250926|09:52:30|S|300|100.775000||
B|AM|20250926|09:52:31|S|52|19.739000||
B|APP|20250926|09:52:31|S|1|656.151000||
B|BA|20250926|09:52:31|S|7|222.324800||
B|CLS|20250926|09:52:31|S|100|245.950000||
B|CLS|20250926|09:52:31|S|1500|245.860000||
B|FSK|20250926|09:52:31|S|5|15.245100||
B|INTW|20250926|09:52:31|S|50|43.060000||
B|JBL|20250926|09:52:31|S|7|215.540000||
B|LITE|20250926|09:52:31|S|22|157.410000||
B|OPEN|20250926|09:52:31|S|100|8.795000||
B|OPEN|20250926|09:52:31|S|200|8.795000||
B|SMMT|20250926|09:52:31|S|100|20.790000||
B|TSM|20250926|09:52:31|S|1|274.250000||
B|W|20250926|09:52:31|S|20|86.916500||
B|WING|20250926|09:52:31|S|3|244.010000||
B|ZYBT|20250926|09:52:31|S|100|2.710000||
B|AMD|20250926|09:52:32|S|12|160.270000||
B|ASTS|20250926|09:52:32|S|200|49.080000||
B|BNDX|20250926|09:52:32|S|4|49.375000||
B|NVDA|20250926|09:52:32|S|2|177.037500||
B|OPEN|20250926|09:52:32|S|100|8.795000||
B|PYPL|20250926|09:52:32|S|25|66.869000||
B|RGTI|20250926|09:52:32|S|500|32.510000||
B|RING|20250926|09:52:32|S|1|62.672000||
B|RKLB|20250926|09:52:32|S|100|46.960000||
B|U|20250926|09:52:32|S|24|41.545000||
B|VT|20250926|09:52:32|S|40|136.685000||
B|DINO|20250926|09:52:33|S|20|54.380000||
B|LAC|20250926|09:52:33|S|100|7.050000||
B|PLTR|20250926|09:52:33|S|25|177.311700||
B|RGTI|20250926|09:52:33|S|26|32.460000||
B|RIOT|20250926|09:52:33|S|100|16.770000||
B|RKLB|20250926|09:52:33|S|45|46.960000||
B|RKLB|20250926|09:52:33|S|100|46.950000||
B|AAPL|20250926|09:52:34|S|93|255.725000||
B|AMD|20250926|09:52:34|S|200|160.260000||
B|BA|20250926|09:52:34|S|400|222.270000||
B|GHY|20250926|09:52:34|S|200|13.010000||
B|JMIA|20250926|09:52:34|S|37|11.470000||
B|OPEN|20250926|09:52:34|S|100|8.795000||
B|OPEN|20250926|09:52:34|S|100|8.795000||
B|PLTR|20250926|09:52:34|S|6|177.330000||
B|QUBT|20250926|09:52:34|S|3|22.060000||
B|RIOT|20250926|09:52:34|S|60|16.789300||
B|SNOW|20250926|09:52:34|S|96|225.720000||
B|VOO|20250926|09:52:34|S|10|609.778800||
B|C|20250926|09:52:35|S|20|103.870000||
B|FUTU|20250926|09:52:35|S|3|171.060000||
B|GLBE|20250926|09:52:35|S|140|36.690000||
B|OPEN|20250926|09:52:35|S|100|8.815000||
B|PRIM|20250926|09:52:35|S|56|132.370000||
B|BNDX|20250926|09:52:36|S|396|49.375000||
B|COST|20250926|09:52:36|S|2|919.983200||
B|FNGD|20250926|09:52:36|S|200|5.145000||
B|JD|20250926|09:52:36|S|20|34.570700||
B|JD|20250926|09:52:36|S|20|34.570700||
B|LLY|20250926|09:52:36|S|50|728.780000||
B|OKLO|20250926|09:52:36|S|125|115.160000||
B|SNOW|20250926|09:52:36|S|96|225.880000||
B|BMNR|20250926|09:52:37|S|11|49.110000||
B|EBAY|20250926|09:52:37|S|118|92.380000||
B|EBAY|20250926|09:52:37|S|800|92.390000||
B|INTC|20250926|09:52:37|S|100|35.115000||
B|JD|20250926|09:52:37|S|11|34.569300||
B|JD|20250926|09:52:37|S|500|34.569400||
B|MAGS|20250926|09:52:37|S|15|64.285000||
B|MLYS|20250926|09:52:37|S|765|39.530000||
B|NVDA|20250926|09:52:37|S|50|176.999300||
B|ORCL|20250926|09:52:37|S|4|290.500000||
B|PTON|20250926|09:52:37|S|597|8.637500||
B|QQQ|20250926|09:52:37|S|5|595.089300||
B|QUBT|20250926|09:52:37|S|100|22.050000||
B|TSLA|20250926|09:52:37|S|10|425.800000||
B|TSLL|20250926|09:52:37|S|68|19.405000||
B|TSM|20250926|09:52:37|S|4|274.210000||
B|WOLF|20250926|09:52:37|S|800|1.495000||
B|WOLF|20250926|09:52:37|S|800|1.500000||
B|AEM|20250926|09:52:38|S|6|161.430000||
B|DPZ|20250926|09:52:38|S|20|430.890000||
B|INTC|20250926|09:52:38|S|100|35.085000||
B|OKLO|20250926|09:52:38|S|100|115.080000||
B|QQQ|20250926|09:52:38|S|1|595.059300||
B|QUBT|20250926|09:52:38|S|86|22.100000||
B|TTD|20250926|09:52:38|S|5|46.535000||
B|HIMS|20250926|09:52:39|S|9|56.075000||
B|INTC|20250926|09:52:39|S|2|35.095000||
B|NVDA|20250926|09:52:39|S|26|176.997500||
B|PYPL|20250926|09:52:39|S|20|66.860000||
B|RIOT|20250926|09:52:39|S|200|16.805000||
B|TSLR|20250926|09:52:39|S|21|31.210000||
B|ASTS|20250926|09:52:40|S|2|49.010000||
B|BINT|20250926|09:52:40|S|477|27.217000||
B|COST|20250926|09:52:40|S|24|919.780000||
B|CPAY|20250926|09:52:40|S|33|295.490000||
B|F|20250926|09:52:40|S|100|11.745000||
B|GFS|20250926|09:52:40|S|500|35.301400||
B|GS|20250926|09:52:40|S|3|805.991000||
B|LULU|20250926|09:52:40|S|20|173.580000||
B|NVDA|20250926|09:52:40|S|25|177.005000||
B|PGY|20250926|09:52:40|S|200|34.990000||
B|SNOW|20250926|09:52:40|S|4|225.610000||
B|TSM|20250926|09:52:40|S|11|274.230000||
B|TSM|20250926|09:52:40|S|50|274.264600||
B|TSM|20250926|09:52:40|S|100|274.190000||
B|TSM|20250926|09:52:40|S|200|274.230000||
B|TSM|20250926|09:52:40|S|219|274.250000||
B|UAMY|20250926|09:52:40|S|20|6.845000||
B|UNH|20250926|09:52:40|S|10|344.365000||
B|VOO|20250926|09:52:40|S|3|609.678800||
B|BTSG|20250926|09:52:41|S|30|26.910000||
B|COST|20250926|09:52:41|S|16|919.790000||
B|INTC|20250926|09:52:41|S|400|35.124900||
B|NKE|20250926|09:52:41|S|1|69.329800||
B|OKLO|20250926|09:52:41|S|175|114.990000||
B|OPEN|20250926|09:52:41|S|100|8.825000||
B|ORCL|20250926|09:52:41|S|1|290.650000||
B|PTON|20250926|09:52:41|S|50|8.634900||
B|PYPL|20250926|09:52:41|S|25|66.860000||
B|QQQ|20250926|09:52:41|S|100|595.039300||
B|SGOV|20250926|09:52:41|S|400|100.685000||
B|VAL|20250926|09:52:41|S|1|50.910000||
B|ANET|20250926|09:52:42|S|1|143.280000||
B|ASTS|20250926|09:52:42|S|100|49.040000||
B|COST|20250926|09:52:42|S|1|919.790000||
B|COST|20250926|09:52:42|S|9|919.970000||
B|EMB|20250926|09:52:42|S|350|95.215000||
B|INTC|20250926|09:52:42|S|10|35.129300||
B|INTC|20250926|09:52:42|S|32|35.139300||
B|MARA|20250926|09:52:42|S|1|15.989300||
B|OKLO|20250926|09:52:42|S|10|114.970000||
B|TLT|20250926|09:52:42|S|2|88.905000||
B|XGN|20250926|09:52:42|S|100|10.900000||
B|ASTS|20250926|09:52:43|S|10|49.025000||
B|COST|20250926|09:52:43|S|5|919.970000||
B|GME|20250926|09:52:43|S|1|26.490000||
B|INTC|20250926|09:52:43|S|17|35.140000||
B|JD|20250926|09:52:43|S|20|34.585000||
B|NVDA|20250926|09:52:43|S|170|177.059300||
B|NVDA|20250926|09:52:43|S|200|177.057800||
B|OKLO|20250926|09:52:43|S|50|114.970000||
B|OPEN|20250926|09:52:43|S|100|8.825000||
B|ORCL|20250926|09:52:43|S|10|290.840000||
B|AMZN|20250926|09:52:44|S|1|220.538800||
B|DDOG|20250926|09:52:44|S|209|138.180000||
B|DDOG|20250926|09:52:44|S|441|138.210000||
B|MSTX|20250926|09:52:44|S|200|18.959200||
B|OPEN|20250926|09:52:44|S|100|8.825000||
B|OPEN|20250926|09:52:44|S|100|8.825000||
B|OPEN|20250926|09:52:44|S|100|8.825000||
B|TSLA|20250926|09:52:44|S|65|425.550000||
B|UVXY|20250926|09:52:44|S|3|10.835000||
B|VIST|20250926|09:52:44|S|600|37.700000||
B|EBAY|20250926|09:52:45|S|4|92.442500||
B|OPEN|20250926|09:52:45|S|100|8.825000||
B|ORCL|20250926|09:52:45|S|71|290.840000||
B|PLTR|20250926|09:52:45|S|25|177.280000||
B|PLTR|20250926|09:52:45|S|50|177.285000||
B|QS|20250926|09:52:45|S|800|12.520000||
B|RETO|20250926|09:52:45|S|100|1.180000||
B|TSDD|20250926|09:52:45|S|1400|11.005000||
B|CBRL|20250926|09:52:46|S|22|45.070000||
B|CCB|20250926|09:52:46|S|65|118.310000||
B|IEF|20250926|09:52:46|S|2|96.185000||
B|NVDA|20250926|09:52:46|S|50|177.049300||
B|OKLL|20250926|09:52:46|S|18|64.710000||
B|OPEN|20250926|09:52:46|S|100|8.825000||
B|ORCL|20250926|09:52:46|S|25|290.840000||
B|OSCR|20250926|09:52:46|S|1|18.325000||
B|PLTR|20250926|09:52:46|S|1|177.289500||
B|QUBT|20250926|09:52:46|S|100|22.040000||
B|RGTI|20250926|09:52:46|S|100|32.535000||
B|SNOW|20250926|09:52:46|S|3|225.771500||
B|YPF|20250926|09:52:46|S|100|27.730000||
B|AAPL|20250926|09:52:47|S|10|255.620000||
B|ALB|20250926|09:52:47|S|50|88.115000||
B|BIAF|20250926|09:52:47|S|100|6.150000||
B|DTM|20250926|09:52:47|S|462|113.350000||
B|FDX|20250926|09:52:47|S|20|241.030000||
B|INTC|20250926|09:52:47|S|50|35.089300||
B|LIF|20250926|09:52:47|S|49|104.275000||
B|OKLO|20250926|09:52:47|S|25|115.040000||
B|RGTI|20250926|09:52:47|S|100|32.550000||
B|SPGI|20250926|09:52:47|S|1|488.680000||
B|TOYO|20250926|09:52:47|S|200|6.280000||
B|UNH|20250926|09:52:47|S|50|344.461000||
B|XLF|20250926|09:52:47|S|100|54.020000||
B|GSRT|20250926|09:52:48|S|44|10.600000||
B|LABD|20250926|09:52:48|S|100|4.510000||
B|LAC|20250926|09:52:48|S|500|7.080000||
B|LI|20250926|09:52:48|S|300|26.245000||
B|LULU|20250926|09:52:48|S|1|173.440000||
B|NLSP|20250926|09:52:48|S|100|2.360000||
B|NNOX|20250926|09:52:48|S|100|3.740000||
B|OPEN|20250926|09:52:48|S|100|8.825000||
B|PPIH|20250926|09:52:48|S|100|23.250000||
B|PPIH|20250926|09:52:48|S|200|23.200000||
B|TEM|20250926|09:52:48|S|100|79.100000||
B|TOYO|20250926|09:52:48|S|200|6.290000||
B|TOYO|20250926|09:52:48|S|200|6.290000||
B|WSC|20250926|09:52:48|S|200|20.800000||
B|XMTR|20250926|09:52:48|S|20|55.930000||
B|BMNR|20250926|09:52:49|S|100|49.130000||
B|BMNR|20250926|09:52:49|S|1439|49.140000||
B|CLSK|20250926|09:52:49|S|2|12.564600||
B|DXCM|20250926|09:52:49|S|20|69.230000||
B|INTC|20250926|09:52:49|S|40|35.099300||
B|LNSR|20250926|09:52:49|S|1|12.240000||
B|MSTU|20250926|09:52:49|S|160|4.130000||
B|OPEN|20250926|09:52:49|S|100|8.820700||
B|PLTR|20250926|09:52:49|S|300|177.315000||
B|RING|20250926|09:52:49|S|100|62.694600||
B|BA|20250926|09:52:50|S|200|222.230000||
B|BA|20250926|09:52:50|S|200|222.410000||
B|BA|20250926|09:52:50|S|200|222.440000||
B|BA|20250926|09:52:50|S|755|222.330000||
B|BA|20250926|09:52:50|S|1000|222.220000||
B|BABA|20250926|09:52:50|S|8|172.250000||
B|BE|20250926|09:52:50|S|427|68.310000||
B|BN|20250926|09:52:50|S|1|68.868800||
B|ETH|20250926|09:52:50|S|391|37.455000||
B|IBIT|20250926|09:52:50|S|10|62.245000||
B|PCAR|20250926|09:52:50|S|10|100.060000||
B|SNX|20250926|09:52:50|S|20|161.690000||
B|TSLA|20250926|09:52:50|S|50|425.980000||
B|ATLX|20250926|09:52:51|S|900|4.880000||
B|BIAF|20250926|09:52:51|S|20|6.110000||
B|CRWD|20250926|09:52:51|S|24|476.680000||
B|GOOG|20250926|09:52:51|S|100|247.910400||
B|HIMS|20250926|09:52:51|S|1|56.260000||
B|HIMS|20250926|09:52:51|S|175|56.250000||
B|NVDA|20250926|09:52:51|S|200|177.129300||
B|NVDA|20250926|09:52:51|S|200|177.137700||
B|OPEN|20250926|09:52:51|S|200|8.815000||
B|QUBT|20250926|09:52:51|S|2|22.050000||
B|RGTI|20250926|09:52:51|S|100|32.590000||
B|CIFR|20250926|09:52:52|E|500|11.348900||
B|CRH|20250926|09:52:52|S|35|112.710000||
B|ETHA|20250926|09:52:52|S|1000|30.095000||
B|GLOB|20250926|09:52:52|S|8|56.400000||
B|GO|20250926|09:52:52|S|20|15.480000||
B|MET|20250926|09:52:52|S|200|81.595000||
B|OKLO|20250926|09:52:52|S|100|115.130000||
B|OPEN|20250926|09:52:52|S|100|8.815000||
B|RGTI|20250926|09:52:52|S|15|32.580000||
B|TSLA|20250926|09:52:52|S|4|425.770000||
B|BA|20250926|09:52:53|S|200|222.380000||
B|CNC|20250926|09:52:53|S|29|34.999300||
B|EEM|20250926|09:52:53|S|1|52.520000||
B|GME|20250926|09:52:53|S|4|26.510000||
B|HL|20250926|09:52:53|S|18|11.639300||
B|INTC|20250926|09:52:53|S|200|35.105000||
B|OKLO|20250926|09:52:53|S|165|115.140000||
B|OPEN|20250926|09:52:53|S|100|8.815000||
B|PLTR|20250926|09:52:53|S|20|177.260000||
B|SNAP|20250926|09:52:53|S|35|8.170000||
B|SOXL|20250926|09:52:53|S|40|33.805000||
B|TEM|20250926|09:52:53|S|2|79.125000||
B|XLV|20250926|09:52:53|S|10|135.299900||
B|BE|20250926|09:52:54|S|300|68.340000||
B|COHR|20250926|09:52:54|S|3|106.060000||
B|GS|20250926|09:52:54|S|1|805.491000||
B|NLR|20250926|09:52:54|S|50|136.410000||
B|NVDA|20250926|09:52:54|S|100|177.125100||
B|SARO|20250926|09:52:54|S|400|26.710000||
B|TSLL|20250926|09:52:54|S|100|19.395000||
B|XOM|20250926|09:52:54|S|1|117.330000||
B|BIAF|20250926|09:52:55|S|20|6.170000||
B|ECL|20250926|09:52:55|S|10|270.260000||
B|INTC|20250926|09:52:55|S|10|35.085000||
B|IREN|20250926|09:52:55|S|200|42.340000||
B|MSFT|20250926|09:52:55|S|7|512.580000||
B|OPEN|20250926|09:52:55|S|100|8.815000||
B|QUBX|20250926|09:52:55|S|100|30.340000||
B|WOLF|20250926|09:52:55|S|200|1.500000||
B|BBAI|20250926|09:52:56|S|100|6.950000||
B|ETHU|20250926|09:52:56|S|100|118.710000||
B|QUBT|20250926|09:52:56|S|100|22.055000||
B|RBLX|20250926|09:52:56|S|130|132.010000||
B|ROKU|20250926|09:52:56|S|14|98.760000||
B|RSG|20250926|09:52:56|S|5|229.960000||
B|SEI|20250926|09:52:56|S|150|38.950000||
B|VIST|20250926|09:52:56|S|200|37.710000||
B|AGH|20250926|09:52:57|S|300|2.380000||
B|AGH|20250926|09:52:57|S|400|2.480000||
B|DAVE|20250926|09:52:57|S|3|221.650000||
B|GOOGL|20250926|09:52:57|S|1|247.119900||
B|OPEN|20250926|09:52:57|S|200|8.815000||
B|PLTR|20250926|09:52:57|S|300|177.268500||
B|TSLA|20250926|09:52:57|S|61|425.610000||
B|TSM|20250926|09:52:57|S|4|274.300000||
B|YPF|20250926|09:52:57|S|4|27.740000||
B|AMZN|20250926|09:52:58|S|5|220.529000||
B|CDLX|20250926|09:52:58|E|500|2.623000||
B|DK|20250926|09:52:58|S|30|33.650000||
B|FUTU|20250926|09:52:58|S|1|171.140000||
B|FUTU|20250926|09:52:58|S|4|171.145000||
B|INTC|20250926|09:52:58|S|269|34.990700||
B|INTC|20250926|09:52:58|S|300|34.990700||
B|META|20250926|09:52:58|S|1|747.455000||
B|MU|20250926|09:52:58|S|1|156.990000||
B|OPEN|20250926|09:52:58|S|100|8.815000||
B|OPEN|20250926|09:52:58|S|100|8.815000||
B|PEP|20250926|09:52:58|S|80|140.730000||
B|PEP|20250926|09:52:58|S|87|140.750000||
B|SQQQ|20250926|09:52:58|S|100|15.635000||
B|WOLF|20250926|09:52:58|S|200|1.465000||
B|GOOG|20250926|09:52:59|S|100|247.750000||
B|GOOG|20250926|09:52:59|S|300|247.770000||
B|HIMS|20250926|09:52:59|S|455|56.258800||
B|LBRT|20250926|09:52:59|S|10|12.925000||
B|OKLO|20250926|09:52:59|S|75|115.220000||
B|OPEN|20250926|09:52:59|S|100|8.810700||
B|QURE|20250926|09:52:59|S|91|52.110000||
B|RGTI|20250926|09:52:59|S|150|32.520000||
B|RIOT|20250926|09:52:59|S|735|16.850000||
B|SHOP|20250926|09:52:59|S|1|142.445700||
B|TQQQ|20250926|09:52:59|S|200|100.740700||
B|TSLA|20250926|09:52:59|S|11|425.713200||
B|TT|20250926|09:52:59|S|16|411.470000||
B|VYM|20250926|09:52:59|S|1|140.829000||
B|ZS|20250926|09:52:59|S|32|288.582300||
B|ACN|20250926|09:53:00|S|3|233.790000||
B|DVLT|20250926|09:53:00|S|500|1.225000||
B|METC|20250926|09:53:00|S|100|32.910000||
B|OPEN|20250926|09:53:00|S|200|8.815000||
B|OUST|20250926|09:53:00|S|100|28.240000||
B|QURE|20250926|09:53:00|S|1|52.220000||
B|SOXS|20250926|09:53:00|S|100|5.355000||
B|TEM|20250926|09:53:00|S|20|78.970000||
B|TIGR|20250926|09:53:00|S|48|10.280000||
B|VIST|20250926|09:53:00|S|900|37.795300||
B|ASTS|20250926|09:53:01|S|10|49.038600||
B|CBRL|20250926|09:53:01|S|20|45.070000||
B|COST|20250926|09:53:01|S|1|919.491000||
B|HIMS|20250926|09:53:01|S|110|56.219100||
B|IDT|20250926|09:53:01|S|7|62.190000||
B|MSFT|20250926|09:53:01|S|74|512.630000||
B|QURE|20250926|09:53:01|S|1|52.220000||
B|RIVN|20250926|09:53:01|S|101|16.015000||
B|TQQQ|20250926|09:53:01|S|100|100.760700||
B|VOO|20250926|09:53:01|S|2|609.689000||
B|BABA|20250926|09:53:02|S|6|172.360000||
B|BBAG|20250926|09:53:02|S|1|46.520500||
B|CELH|20250926|09:53:02|S|10|53.225000||
B|FDS|20250926|09:53:02|S|3|287.470000||
B|FUN|20250926|09:53:02|S|90|22.660000||
B|MP|20250926|09:53:02|S|30|73.780000||
B|OPEN|20250926|09:53:02|S|100|8.820000||
B|TOST|20250926|09:53:02|S|4|37.160000||
B|AMZN|20250926|09:53:03|S|20|220.528800||
B|BIAF|20250926|09:53:03|S|100|6.240000||
B|BIAF|20250926|09:53:03|S|300|6.240000||
B|COIN|20250926|09:53:03|S|1|305.723800||
B|CRNX|20250926|09:53:03|S|50|44.230000||
B|GDS|20250926|09:53:03|S|1900|40.300000||
B|GFS|20250926|09:53:03|S|300|35.440000||
B|HIMS|20250926|09:53:03|S|400|56.220000||
B|NUAI|20250926|09:53:03|S|300|1.810000||
B|NUAI|20250926|09:53:03|S|300|1.810000||
B|PLTR|20250926|09:53:03|S|75|177.050000||
B|QURE|20250926|09:53:03|S|1|52.220000||
B|SHOT|20250926|09:53:03|E|100|0.253200||
B|Z|20250926|09:53:03|S|25|78.770000||
B|ZS|20250926|09:53:03|S|30|289.250000||
B|AMZN|20250926|09:53:04|S|24|220.558600||
B|CIFR|20250926|09:53:04|E|500|11.399000||
B|COST|20250926|09:53:04|S|10|918.910000||
B|DNUT|20250926|09:53:04|S|221|3.234100||
B|DTM|20250926|09:53:04|S|109|113.360000||
B|LLY|20250926|09:53:04|S|7|728.250000||
B|OPEN|20250926|09:53:04|S|100|8.825000||
B|RIOT|20250926|09:53:04|S|900|16.907400||
B|SRRK|20250926|09:53:04|S|10|37.630000||
B|TLT|20250926|09:53:04|S|1|88.885000||
B|TSLL|20250926|09:53:04|S|700|19.410000||
B|Z|20250926|09:53:04|S|100|78.730000||
B|Z|20250926|09:53:04|S|300|78.785000||
B|ZIM|20250926|09:53:04|S|9|14.179900||
B|BETR|20250926|09:53:05|S|100|59.490000||
B|BIAF|20250926|09:53:05|S|100|6.230000||
B|INTC|20250926|09:53:05|S|4|35.065000||
B|IREN|20250926|09:53:05|S|20|42.380000||
B|MOB|20250926|09:53:05|S|8|10.330000||
B|NVDA|20250926|09:53:05|S|200|177.039400||
B|OPEN|20250926|09:53:05|S|100|8.835000||
B|PLTR|20250926|09:53:05|S|50|177.070000||
B|RIOT|20250926|09:53:05|S|360|16.919300||
B|TSDD|20250926|09:53:05|S|98|10.995000||
B|BA|20250926|09:53:06|S|83|222.500000||
B|GLP|20250926|09:53:06|S|19|50.360000||
B|INTC|20250926|09:53:06|S|17|35.070000||
B|INTC|20250926|09:53:06|S|100|35.065000||
B|OKLO|20250926|09:53:06|S|1|115.095000||
B|OPEN|20250926|09:53:06|S|100|8.855000||
B|QQQ|20250926|09:53:06|S|134|595.020000||
B|RGTI|20250926|09:53:06|S|100|32.651000||
B|VNET|20250926|09:53:06|S|400|10.720000||
B|APP|20250926|09:53:07|S|5|656.991000||
B|ASTS|20250926|09:53:07|S|732|49.030000||
B|BMNR|20250926|09:53:07|S|100|49.140000||
B|CLSK|20250926|09:53:07|S|100|12.615000||
B|COST|20250926|09:53:07|S|5|918.680000||
B|CRWV|20250926|09:53:07|S|70|125.670000||
B|GFS|20250926|09:53:07|S|250|35.530000||
B|IWM|20250926|09:53:07|S|50|240.990700||
B|KGS|20250926|09:53:07|S|20|37.910000||
B|OKLO|20250926|09:53:07|S|15|115.180000||
B|QUBT|20250926|09:53:07|S|20|22.205000||
B|AJG|20250926|09:53:08|S|5|307.390000||
B|AJG|20250926|09:53:08|S|12|307.680000||
B|AJG|20250926|09:53:08|S|160|307.680000||
B|CPRT|20250926|09:53:08|S|4|44.969800||
B|CRWV|20250926|09:53:08|S|100|125.660000||
B|HOOD|20250926|09:53:08|S|50|122.718600||
B|KTOS|20250926|09:53:08|S|98|86.040000||
B|MP|20250926|09:53:08|S|35|74.030000||
B|MP|20250926|09:53:08|S|50|73.951800||
B|QUBT|20250926|09:53:08|S|79|22.230000||
B|QUBT|20250926|09:53:08|S|342|22.230000||
B|TSLA|20250926|09:53:08|S|100|426.010000||
B|TSLA|20250926|09:53:08|S|165|425.980000||
B|TSLA|20250926|09:53:08|S|175|426.000000||
B|CG|20250926|09:53:09|S|200|64.410000||
B|CG|20250926|09:53:09|S|300|64.390000||
B|CRNX|20250926|09:53:09|S|22|44.270000||
B|IREN|20250926|09:53:09|S|1|42.465000||
B|MEXX|20250926|09:53:09|S|45|22.510000||
B|NBIS|20250926|09:53:09|S|1|107.970000||
B|TSLL|20250926|09:53:09|S|75|19.435000||
B|XAIR|20250926|09:53:09|S|100|2.400000||
B|BBAI|20250926|09:53:10|S|100|6.985000||
B|CLW|20250926|09:53:10|S|100|21.030000||
B|CRNX|20250926|09:53:10|S|1|44.230000||
B|NUAI|20250926|09:53:10|S|50|1.819500||
B|OPEN|20250926|09:53:10|S|100|8.830700||
B|OPEN|20250926|09:53:10|S|100|8.830700||
B|PLTR|20250926|09:53:10|S|60|177.180000||
B|THC|20250926|09:53:10|S|1|199.600000||
B|VRSN|20250926|09:53:10|S|50|284.070000||
B|BABA|20250926|09:53:11|S|3|172.290000||
B|BBAI|20250926|09:53:11|S|100|6.985000||
B|BBAI|20250926|09:53:11|S|6000|6.985000||
B|BMNR|20250926|09:53:11|S|100|49.195000||
B|HIMS|20250926|09:53:11|S|100|56.242700||
B|LI|20250926|09:53:11|S|22|26.229100||
B|OSCR|20250926|09:53:11|S|71|18.269300||
B|QUBX|20250926|09:53:11|S|77|30.860000||
B|RGTI|20250926|09:53:11|S|100|32.740000||
B|AMZN|20250926|09:53:12|S|200|220.580000||
B|APP|20250926|09:53:12|S|5|657.501000||
B|BA|20250926|09:53:12|S|100|222.470000||
B|BX|20250926|09:53:12|S|26|177.883000||
B|INTC|20250926|09:53:12|S|400|35.085000||
B|OPEN|20250926|09:53:12|S|100|8.830700||
B|PTON|20250926|09:53:12|S|400|8.645000||
B|QUBT|20250926|09:53:12|S|1000|22.230000||
B|SBET|20250926|09:53:12|S|70|16.115000||
B|TSLL|20250926|09:53:12|S|30|19.419300||
B|XGN|20250926|09:53:12|S|200|10.990000||
B|XGN|20250926|09:53:12|S|800|10.980000||
B|CARR|20250926|09:53:13|S|4|59.020000||
B|COST|20250926|09:53:13|S|5|918.950000||
B|COTG|20250926|09:53:13|S|100|13.610000||
B|CRNX|20250926|09:53:13|S|4|44.250000||
B|INTC|20250926|09:53:13|S|100|35.080700||
B|IONQ|20250926|09:53:13|S|200|69.030000||
B|KMB|20250926|09:53:13|S|3|122.068700||
B|NBIS|20250926|09:53:13|S|1|108.110000||
B|OPEN|20250926|09:53:13|S|100|8.835000||
B|SPY|20250926|09:53:13|S|214|661.451900||
B|TSLL|20250926|09:53:13|S|600|19.409300||
B|ACHR|20250926|09:53:14|S|300|9.715000||
B|BAC|20250926|09:53:14|S|250|52.530700||
B|COST|20250926|09:53:14|S|2|919.061000||
B|DEO|20250926|09:53:14|S|6|93.930000||
B|ETHU|20250926|09:53:14|S|100|118.890000||
B|JMIA|20250926|09:53:14|S|400|11.500000||
B|NOK|20250926|09:53:14|S|50|4.640000||
B|SCCO|20250926|09:53:14|S|72|117.280000||
B|SU|20250926|09:53:14|S|1710|42.989000||
B|TEM|20250926|09:53:14|S|175|78.980000||
B|TEM|20250926|09:53:14|S|335|78.980000||
B|AJG|20250926|09:53:15|S|2|307.355000||
B|DPRO|20250926|09:53:15|S|300|6.170000||
B|DPRO|20250926|09:53:15|S|2000|6.170000||
B|IONQ|20250926|09:53:15|S|100|68.990000||
B|ORCL|20250926|09:53:15|S|100|291.100000||
B|TSLA|20250926|09:53:15|S|7|425.630000||
B|BLSH|20250926|09:53:16|S|41|60.070000||
B|BLSH|20250926|09:53:16|S|100|60.030000||
B|BLSH|20250926|09:53:16|S|241|60.070000||
B|BLSH|20250926|09:53:16|S|400|60.070000||
B|DG|20250926|09:53:16|S|3|102.889000||
B|ETSY|20250926|09:53:16|S|31|63.915000||
B|GFS|20250926|09:53:16|S|2|35.568000||
B|GLXY|20250926|09:53:16|S|10|30.470000||
B|MSTR|20250926|09:53:16|S|10|302.660000||
B|NUAI|20250926|09:53:16|S|100|1.820000||
B|TSLA|20250926|09:53:16|S|50|425.500000||
B|MLPX|20250926|09:53:17|S|1|63.485200||
B|OPEN|20250926|09:53:17|S|100|8.810700||
B|PL|20250926|09:53:17|S|1456|12.109100||
B|QUBT|20250926|09:53:17|S|50|22.235000||
B|SCHG|20250926|09:53:17|S|60|31.605000||
B|XMTR|20250926|09:53:17|S|60|55.950000||
B|AR|20250926|09:53:18|S|100|34.290000||
B|AVAV|20250926|09:53:18|S|1|302.420000||
B|CVX|20250926|09:53:18|S|18|160.820000||
B|MP|20250926|09:53:18|S|35|74.080000||
B|PLTR|20250926|09:53:18|S|100|177.205000||
B|TSLA|20250926|09:53:18|S|175|425.760000||
B|UVIX|20250926|09:53:18|S|490|10.448700||
B|W|20250926|09:53:18|S|20|86.870000||
B|W|20250926|09:53:18|S|58|86.886500||
B|ADBE|20250926|09:53:19|S|3|357.330000||
B|BMNR|20250926|09:53:19|S|100|49.175000||
B|KMX|20250926|09:53:19|S|100|45.580000||
B|OPEN|20250926|09:53:19|S|100|8.810700||
B|QQUP|20250926|09:53:19|S|5|56.290000||
B|SEZL|20250926|09:53:19|S|1|83.300000||
B|UNH|20250926|09:53:19|S|50|344.031000||
B|AMZN|20250926|09:53:20|S|4|220.510000||
B|BBAI|20250926|09:53:20|S|71|6.985000||
B|CIFR|20250926|09:53:20|S|100|11.395000||
B|CRNX|20250926|09:53:20|S|136|44.280000||
B|FUTU|20250926|09:53:20|S|7|171.560000||
B|IWM|20250926|09:53:20|S|400|241.020000||
B|KMX|20250926|09:53:20|S|100|45.590000||
B|MSFT|20250926|09:53:20|S|26|512.735000||
B|MSFT|20250926|09:53:20|S|100|512.735000||
B|PLTR|20250926|09:53:20|S|25|177.158300||
B|QUBX|20250926|09:53:20|S|100|30.770000||
B|UNH|20250926|09:53:20|S|5|344.020000||
B|VWO|20250926|09:53:20|S|1|53.359300||
B|WFC|20250926|09:53:20|S|16|85.415000||
B|WRD|20250926|09:53:20|S|50|10.455000||
B|BE|20250926|09:53:21|S|200|68.500000||
B|FUTU|20250926|09:53:21|S|20|171.550000||
B|HOOW|20250926|09:53:21|S|100|69.880000||
B|OPEN|20250926|09:53:21|S|200|8.812000||
B|SEZL|20250926|09:53:21|S|101|83.300000||
B|GEV|20250926|09:53:22|S|31|612.080000||
B|IONQ|20250926|09:53:22|S|400|69.000000||
B|MSTY|20250926|09:53:22|S|200|13.285000||
B|PLUG|20250926|09:53:22|S|100|2.385000||
B|SOUN|20250926|09:53:22|S|200|16.660000||
B|TSLA|20250926|09:53:22|S|200|425.962700||
B|W|20250926|09:53:22|S|20|86.945800||
B|W|20250926|09:53:22|S|400|86.870000||
B|BMNR|20250926|09:53:23|S|500|49.260000||
B|INTC|20250926|09:53:23|S|10|35.065000||
B|KALA|20250926|09:53:23|S|20|19.060000||
B|PEG|20250926|09:53:23|S|100|81.980000||
B|QUBT|20250926|09:53:23|S|100|22.180000||
B|QUBT|20250926|09:53:23|S|200|22.200000||
B|STRL|20250926|09:53:23|S|1|345.240000||
B|ADBE|20250926|09:53:24|S|1|357.470000||
B|AEO|20250926|09:53:24|S|220|18.110000||
B|AMZN|20250926|09:53:24|S|50|220.538800||
B|BIOA|20250926|09:53:24|S|800|5.360000||
B|BULL|20250926|09:53:24|S|420|14.935000||
B|DNN|20250926|09:53:24|S|8800|2.819900||
B|DTM|20250926|09:53:24|S|200|113.330000||
B|META|20250926|09:53:24|S|100|748.360000||
B|NVDA|20250926|09:53:24|S|100|177.060000||
B|OKLO|20250926|09:53:24|S|100|115.175000||
B|PCAR|20250926|09:53:24|S|20|99.865400||
B|PLTR|20250926|09:53:24|S|1|177.160000||
B|VNET|20250926|09:53:24|S|200|10.760000||
B|AAPL|20250926|09:53:25|S|1|255.745000||
B|ARM|20250926|09:53:25|S|13|139.720000||
B|BHF|20250926|09:53:25|S|100|56.110000||
B|BITU|20250926|09:53:25|S|70|49.170000||
B|COIN|20250926|09:53:25|S|20|305.630000||
B|GOOGL|20250926|09:53:25|S|5|247.175000||
B|IAU|20250926|09:53:25|S|21|70.855000||
B|LSCC|20250926|09:53:25|S|2|72.060000||
B|MELI|20250926|09:53:25|S|2|2505.450000||
B|NIO|20250926|09:53:25|S|300|7.225000||
B|NUAI|20250926|09:53:25|S|14|1.809800||
B|OPEN|20250926|09:53:25|S|100|8.815000||
B|SGOV|20250926|09:53:25|S|85|100.690000||
B|VOO|20250926|09:53:25|S|24|609.828800||
B|WBD|20250926|09:53:25|S|12|19.669300||
B|AMZN|20250926|09:53:26|S|10|220.548800||
B|APP|20250926|09:53:26|S|10|656.050000||
B|FUTU|20250926|09:53:26|S|20|171.520000||
B|IREN|20250926|09:53:26|S|100|42.350000||
B|MSTR|20250926|09:53:26|S|1|302.480000||
B|QQQ|20250926|09:53:26|S|12|595.209300||
B|TMDX|20250926|09:53:26|S|150|114.120000||
B|TSLL|20250926|09:53:26|S|100|19.435000||
B|WOLF|20250926|09:53:26|S|200|1.480000||
B|BABA|20250926|09:53:27|S|500|172.230000||
B|CABA|20250926|09:53:27|S|480|2.260000||
B|MSFT|20250926|09:53:27|S|71|512.760000||
B|ORCL|20250926|09:53:27|S|100|290.870000||
B|ORCL|20250926|09:53:27|S|100|290.890000||
B|TNA|20250926|09:53:27|S|100|44.775000||
B|TSLQ|20250926|09:53:27|S|300|8.805000||
B|AMD|20250926|09:53:28|S|50|160.450000||
B|ASTX|20250926|09:53:28|S|24|26.750000||
B|ASTX|20250926|09:53:28|S|200|26.750000||
B|CRGO|20250926|09:53:28|S|100|3.295000||
B|CRWV|20250926|09:53:28|S|200|125.610000||
B|CRWV|20250926|09:53:28|S|200|125.630000||
B|EQT|20250926|09:53:28|S|200|54.210000||
B|INTC|20250926|09:53:28|S|5|35.165000||
B|MP|20250926|09:53:28|S|100|73.890000||
B|VALE|20250926|09:53:28|S|100|10.720000||
B|ZTO|20250926|09:53:28|S|7|19.670000||
B|BLSH|20250926|09:53:29|S|200|60.060000||
B|BMNR|20250926|09:53:29|S|1|49.210000||
B|CLSK|20250926|09:53:29|S|100|12.615000||
B|CRWV|20250926|09:53:29|S|75|125.630000||
B|FUTU|20250926|09:53:29|S|4|171.420000||
B|IAS|20250926|09:53:29|S|100|10.175000||
B|NBIS|20250926|09:53:29|S|400|108.015000||
B|PLTU|20250926|09:53:29|S|1|96.180000||
B|RGTI|20250926|09:53:29|S|100|32.600000||
B|SCS|20250926|09:53:29|S|100|16.878100||
B|TSLL|20250926|09:53:29|S|100|19.445000||
B|ASTS|20250926|09:53:30|S|200|49.110000||
B|BMNR|20250926|09:53:30|S|260|49.225000||
B|KINS|20250926|09:53:30|S|20|15.110000||
B|NIO|20250926|09:53:30|S|69|7.225000||
B|OPEN|20250926|09:53:30|S|100|8.815000||
B|QCRH|20250926|09:53:30|S|250|78.280000||
B|RKLB|20250926|09:53:30|S|300|46.980000||
B|TSLA|20250926|09:53:30|S|5|426.310000||
B|TSLA|20250926|09:53:30|S|10|426.310000||
B|TSLA|20250926|09:53:30|S|100|426.310000||
B|APP|20250926|09:53:31|S|100|656.190000||
B|BA|20250926|09:53:31|S|100|222.410000||
B|BE|20250926|09:53:31|S|300|68.490000||
B|CGNX|20250926|09:53:31|S|231|45.260000||
B|FIG|20250926|09:53:31|S|100|54.290000||
B|OKLO|20250926|09:53:31|S|50|115.050000||
B|RGTI|20250926|09:53:31|S|100|32.620000||
B|STRR|20250926|09:53:31|S|100|11.470000||
B|BBAI|20250926|09:53:32|S|30|6.985000||
B|CIFR|20250926|09:53:32|S|100|11.375000||
B|JPM|20250926|09:53:32|S|20|315.730000||
B|MAR|20250926|09:53:32|S|20|264.426200||
B|OPEN|20250926|09:53:32|S|100|8.810700||
B|OPEN|20250926|09:53:32|S|100|8.815000||
B|PGEN|20250926|09:53:32|S|200|3.480000||
B|WFC|20250926|09:53:32|S|41|85.417500||
B|WFC|20250926|09:53:32|S|41|85.417500||
B|WFC|20250926|09:53:32|S|167|85.419300||
B|ACN|20250926|09:53:33|S|22|233.510000||
B|AMWD|20250926|09:53:33|S|100|68.920000||
B|BABA|20250926|09:53:33|S|5|172.115000||
B|JMIA|20250926|09:53:33|S|20|11.495000||
B|NIO|20250926|09:53:33|S|500|7.225000||
B|OKLO|20250926|09:53:33|S|85|115.160000||
B|OKLO|20250926|09:53:33|S|105|115.140000||
B|XLI|20250926|09:53:33|S|33|152.879300||
B|ZSL|20250926|09:53:33|S|420|16.100100||
B|AAPL|20250926|09:53:34|S|2|255.755000||
B|BBAI|20250926|09:53:34|S|1000|6.985000||
B|ETHE|20250926|09:53:34|S|100|32.795000||
B|GVH|20250926|09:53:34|S|10|4.690000||
B|HUT|20250926|09:53:34|S|3|33.300000||
B|INTC|20250926|09:53:34|S|3|35.155000||
B|IONQ|20250926|09:53:34|S|400|68.841200||
B|NVDA|20250926|09:53:34|S|30|176.995000||
B|ACHR|20250926|09:53:35|S|100|9.700000||
B|CAT|20250926|09:53:35|S|100|467.940000||
B|HIMS|20250926|09:53:35|S|150|56.291200||
B|OPEN|20250926|09:53:35|S|100|8.820700||
B|OPEN|20250926|09:53:35|S|100|8.825000||
B|RDDT|20250926|09:53:35|S|5|236.030000||
B|SOUN|20250926|09:53:35|E|20|16.665100||
B|GOOGL|20250926|09:53:36|S|100|247.240000||
B|MGX|20250926|09:53:36|S|1100|2.240000||
B|NBIS|20250926|09:53:36|S|10|108.240000||
B|PLTW|20250926|09:53:36|S|100|47.850000||
B|PPTA|20250926|09:53:36|S|20|22.340000||
B|QQQ|20250926|09:53:36|S|250|595.229300||
B|SPRY|20250926|09:53:36|S|3|9.520000||
B|TSLA|20250926|09:53:36|S|108|426.360000||
B|TSLL|20250926|09:53:36|S|100|19.465000||
B|ZM|20250926|09:53:36|S|50|84.170000||
B|AFRM|20250926|09:53:37|S|62|77.120000||
B|ALB|20250926|09:53:37|S|120|88.365000||
B|DVLT|20250926|09:53:37|S|119|1.235000||
B|MKSI|20250926|09:53:37|S|69|121.980000||
B|OPEN|20250926|09:53:37|S|100|8.805000||
B|QLD|20250926|09:53:37|S|1|134.929300||
B|THC|20250926|09:53:37|S|10|199.310000||
B|TQQQ|20250926|09:53:37|S|3|100.829300||
B|TSLL|20250926|09:53:37|S|100|19.465000||
B|BMNR|20250926|09:53:38|S|20|49.115000||
B|MU|20250926|09:53:38|S|100|157.400000||
B|TSLA|20250926|09:53:38|S|244|426.270000||
B|BMNR|20250926|09:53:39|S|40|49.120000||
B|LULU|20250926|09:53:39|S|1|173.385000||
B|NKE|20250926|09:53:39|S|1|69.260000||
B|PPTA|20250926|09:53:39|S|1|22.360000||
B|PPTA|20250926|09:53:39|S|1|22.365000||
B|PSLV|20250926|09:53:39|S|90|15.259300||
B|VSCO|20250926|09:53:39|S|127|25.838000||
B|AMD|20250926|09:53:40|S|14|160.728600||
B|ARM|20250926|09:53:40|S|200|139.780000||
B|COII|20250926|09:53:40|S|2|22.610000||
B|COIN|20250926|09:53:40|S|50|305.455000||
B|COST|20250926|09:53:40|S|1|919.060000||
B|MSTU|20250926|09:53:40|S|200|4.135000||
B|RKLB|20250926|09:53:40|S|25|46.960000||
B|SBET|20250926|09:53:40|S|3|16.100000||
B|TSLA|20250926|09:53:40|S|6|426.520000||
B|AMD|20250926|09:53:41|S|1000|160.680000||
B|BE|20250926|09:53:41|S|100|68.490000||
B|BMNR|20250926|09:53:41|S|184|49.130000||
B|ESI|20250926|09:53:41|S|40|24.985000||
B|IBIT|20250926|09:53:41|S|5|62.285000||
B|MRCY|20250926|09:53:41|S|40|75.060000||
B|NVDA|20250926|09:53:41|S|200|176.975000||
B|OPEN|20250926|09:53:41|S|100|8.795000||
B|SO|20250926|09:53:41|S|8|94.520000||
B|BIAF|20250926|09:53:42|S|2|6.000100||
B|CCG|20250926|09:53:42|S|300|1.320000||
B|CELH|20250926|09:53:42|S|94|53.240000||
B|DAL|20250926|09:53:42|S|55|57.715000||
B|DOV|20250926|09:53:42|S|3|167.185000||
B|IONQ|20250926|09:53:42|S|70|68.880000||
B|PLTR|20250926|09:53:42|S|100|176.945000||
B|SLV|20250926|09:53:42|S|1|41.320000||
B|TSLL|20250926|09:53:42|S|100|19.445000||
B|BLMZ|20250926|09:53:43|S|200|0.209200||
B|CART|20250926|09:53:43|S|300|41.750000||
B|JMIA|20250926|09:53:43|S|1|11.498600||
B|SMLR|20250926|09:53:43|S|100|29.280000||
B|APP|20250926|09:53:44|S|13|655.935000||
B|BIZD|20250926|09:53:44|S|3|15.168500||
B|ETHA|20250926|09:53:44|S|41|30.115000||
B|MIR|20250926|09:53:44|S|100|22.880000||
B|SBH|20250926|09:53:44|S|37|15.890000||
B|SMR|20250926|09:53:44|S|22|37.650000||
B|SPY|20250926|09:53:44|S|7|661.270000||
B|URGN|20250926|09:53:44|S|11|17.390000||
B|GDXU|20250926|09:53:45|S|50|182.890000||
B|HIMS|20250926|09:53:45|S|125|56.290000||
B|HIMS|20250926|09:53:45|S|500|56.290000||
B|IREN|20250926|09:53:45|S|1|42.335000||
B|LTM|20250926|09:53:45|S|9|43.250000||
B|QUBT|20250926|09:53:45|S|50|22.110000||
B|SPXL|20250926|09:53:45|S|40|207.518800||
B|TSLA|20250926|09:53:45|S|131|426.150000||
B|UDOW|20250926|09:53:45|S|15|106.429800||
B|AAPL|20250926|09:53:46|S|1|255.820000||
B|AAPL|20250926|09:53:46|S|59|255.820000||
B|BKV|20250926|09:53:46|S|200|23.680000||
B|CB|20250926|09:53:46|S|800|281.970000||
B|DTM|20250926|09:53:46|S|45|113.370000||
B|EQNR|20250926|09:53:46|S|20|25.725000||
B|GIS|20250926|09:53:46|S|40|49.999100||
B|IREN|20250926|09:53:46|S|100|42.330000||
B|JD|20250926|09:53:46|S|20|34.615000||
B|TSLL|20250926|09:53:46|S|100|19.435000||
B|VIST|20250926|09:53:46|S|100|37.740000||
B|VOYG|20250926|09:53:46|S|100|29.250000||
B|ANAB|20250926|09:53:47|S|500|22.130000||
B|BULL|20250926|09:53:47|S|30|14.985000||
B|CONL|20250926|09:53:47|S|10|30.870000||
B|FLO|20250926|09:53:47|S|200|12.879000||
B|MRM|20250926|09:53:47|S|300|3.740000||
B|MSTR|20250926|09:53:47|S|5|302.710000||
B|NVDA|20250926|09:53:47|S|100|176.860000||
B|OPEN|20250926|09:53:47|S|100|8.780000||
B|OPEN|20250926|09:53:47|S|100|8.785000||
B|OPEN|20250926|09:53:47|S|100|8.785000||
B|RDDT|20250926|09:53:47|S|120|235.929000||
B|TSLA|20250926|09:53:47|S|74|426.140000||
B|TSLA|20250926|09:53:47|S|100|426.040000||
B|UPSX|20250926|09:53:47|S|180|20.060000||
B|BMRN|20250926|09:53:48|S|25|53.120000||
B|CRNX|20250926|09:53:48|S|5|44.380000||
B|EQNR|20250926|09:53:48|S|400|25.720000||
B|EXK|20250926|09:53:48|S|120|7.849000||
B|SNAP|20250926|09:53:48|S|350|8.175000||
B|XRPT|20250926|09:53:48|S|138|14.470000||
B|ALB|20250926|09:53:49|S|10|88.310000||
B|AMD|20250926|09:53:49|S|100|160.630000||
B|APLD|20250926|09:53:49|S|20|21.720000||
B|AXTI|20250926|09:53:49|S|200|4.870000||
B|CLS|20250926|09:53:49|S|300|245.430000||
B|CRNX|20250926|09:53:49|S|80|44.310000||
B|NVDA|20250926|09:53:49|S|1|176.759300||
B|APTV|20250926|09:53:50|S|100|85.730000||
B|ATO|20250926|09:53:50|S|58|169.680000||
B|BMNR|20250926|09:53:50|S|2|49.200000||
B|CE|20250926|09:53:50|S|20|40.390000||
B|CRWV|20250926|09:53:50|S|67|125.890000||
B|KTOS|20250926|09:53:50|S|172|86.210000||
B|NIO|20250926|09:53:50|S|627|7.215000||
B|RGTI|20250926|09:53:50|S|100|32.495000||
B|TSM|20250926|09:53:50|S|100|273.970000||
B|AREB|20250926|09:53:51|S|50|1.060000||
B|LYB|20250926|09:53:51|S|10|50.230000||
B|NVDX|20250926|09:53:51|S|30|17.203500||
B|PSTV|20250926|09:53:51|S|100|0.654600||
B|RGTI|20250926|09:53:51|S|100|32.520000||
B|TLT|20250926|09:53:51|S|1|88.885000||
B|TSLA|20250926|09:53:51|S|65|425.950000||
B|TSM|20250926|09:53:51|S|10|273.990000||
B|ALB|20250926|09:53:52|S|60|88.348000||
B|AMD|20250926|09:53:52|S|15|160.620000||
B|CRWV|20250926|09:53:52|S|177|125.890000||
B|HIMS|20250926|09:53:52|S|900|56.402900||
B|LABU|20250926|09:53:52|S|100|84.600000||
B|NVDA|20250926|09:53:52|S|560|176.789300||
B|OPEN|20250926|09:53:52|S|100|8.775000||
B|PSX|20250926|09:53:52|S|20|140.710000||
B|AMAT|20250926|09:53:53|S|1|201.920000||
B|CRCL|20250926|09:53:53|S|50|125.650000||
B|CRCL|20250926|09:53:53|S|150|125.650000||
B|CRNX|20250926|09:53:53|S|100|44.310000||
B|INTC|20250926|09:53:53|S|2|35.235000||
B|JOBY|20250926|09:53:53|S|35|16.159100||
B|OPEN|20250926|09:53:53|S|200|8.775000||
B|RKT|20250926|09:53:53|S|962|19.565000||
B|AMAT|20250926|09:53:54|S|20|201.963600||
B|BKSY|20250926|09:53:54|S|10|19.810000||
B|CRNX|20250926|09:53:54|S|167|44.290000||
B|GFS|20250926|09:53:54|S|37|35.840000||
B|LAC|20250926|09:53:54|S|342|7.065000||
B|SCHW|20250926|09:53:54|S|4|95.550000||
B|ACN|20250926|09:53:55|S|6|233.561800||
B|DAVA|20250926|09:53:55|S|20|8.790000||
B|KTOS|20250926|09:53:55|S|11|86.170000||
B|KTOS|20250926|09:53:55|S|300|86.150000||
B|LAC|20250926|09:53:55|S|91|7.070000||
B|QQQ|20250926|09:53:55|S|500|595.192500||
B|SFM|20250926|09:53:55|S|20|111.410000||
B|SNOW|20250926|09:53:55|S|25|225.493500||
B|SOXL|20250926|09:53:55|S|400|33.940700||
B|SPXU|20250926|09:53:55|S|500|13.810000||
B|TEM|20250926|09:53:55|S|18|79.130000||
B|ZIM|20250926|09:53:55|S|100|14.190000||
B|ZIM|20250926|09:53:55|S|100|14.190000||
B|ZIM|20250926|09:53:55|S|100|14.190000||
B|APLD|20250926|09:53:56|S|300|21.740000||
B|LOAR|20250926|09:53:56|S|128|78.610000||
B|NIO|20250926|09:53:56|S|142|7.215000||
B|OKLO|20250926|09:53:56|S|100|115.200000||
B|SNOW|20250926|09:53:56|S|50|225.483400||
B|SNOW|20250926|09:53:56|S|50|225.490000||
B|SRRK|20250926|09:53:56|S|1000|37.790000||
B|TEM|20250926|09:53:56|S|25|79.185600||
B|TSLA|20250926|09:53:56|S|20|426.130000||
B|TSLL|20250926|09:53:56|S|50|19.435000||
B|CELH|20250926|09:53:57|S|6|53.260000||
B|HIMS|20250926|09:53:57|S|300|56.459300||
B|HMY|20250926|09:53:57|S|325|17.459300||
B|IBIT|20250926|09:53:57|S|20|62.275000||
B|RGTI|20250926|09:53:57|S|10|32.490000||
B|SQQQ|20250926|09:53:57|S|823|15.630000||
B|SRRK|20250926|09:53:57|S|68|37.840000||
B|TNA|20250926|09:53:57|S|288|44.769300||
B|Z|20250926|09:53:57|S|5|78.775000||
B|AR|20250926|09:53:58|S|300|34.255000||
B|CELH|20250926|09:53:58|S|50|53.260000||
B|CRWD|20250926|09:53:58|S|5|476.395000||
B|KYIV|20250926|09:53:58|S|20|12.330000||
B|VNET|20250926|09:53:58|S|50|10.762000||
B|AAPL|20250926|09:53:59|S|49|255.810000||
B|AAPL|20250926|09:53:59|S|51|255.810000||
B|BG|20250926|09:53:59|S|100|79.830000||
B|HIMS|20250926|09:53:59|S|50|56.449000||
B|OPEN|20250926|09:53:59|S|100|8.750000||
B|TSLA|20250926|09:53:59|S|25|426.010000||
B|TSLQ|20250926|09:53:59|S|2000|8.797500||
B|AMAT|20250926|09:54:00|S|10|201.963800||
B|DFLI|20250926|09:54:00|S|5|0.537300||
B|GRRR|20250926|09:54:00|S|200|20.530000||
B|NE|20250926|09:54:00|S|858|29.570000||
B|QUBT|20250926|09:54:00|S|100|22.130000||
B|SOGP|20250926|09:54:00|S|100|19.390000||
B|TSMX|20250926|09:54:00|S|1|45.340000||
B|BA|20250926|09:54:01|S|26|222.110000||
B|DFLI|20250926|09:54:01|S|300|0.538000||
B|GOOG|20250926|09:54:01|S|100|247.990000||
B|GOOGL|20250926|09:54:01|S|40|247.349100||
B|LEU|20250926|09:54:01|S|27|307.850000||
B|RBRK|20250926|09:54:01|S|10|81.300000||
B|TLT|20250926|09:54:01|S|1|88.885000||
B|AMD|20250926|09:54:02|S|6|160.740000||
B|CLPT|20250926|09:54:02|S|25|20.160000||
B|GRRR|20250926|09:54:02|S|20|20.520000||
B|MSTU|20250926|09:54:02|S|180|4.135000||
B|MSTU|20250926|09:54:02|S|200|4.135000||
B|MSTU|20250926|09:54:02|S|400|4.140000||
B|QUBT|20250926|09:54:02|S|8|22.160000||
B|TSLA|20250926|09:54:02|S|9|426.440000||
B|TSLA|20250926|09:54:02|S|98|426.430000||
B|TSLL|20250926|09:54:02|S|764|19.465000||
B|COST|20250926|09:54:03|S|2|919.055000||
B|MSTU|20250926|09:54:03|S|180|4.135000||
B|SLV|20250926|09:54:03|S|428|41.335000||
B|SLV|20250926|09:54:03|S|800|41.335000||
B|TSLA|20250926|09:54:03|S|1|426.480000||
B|WMB|20250926|09:54:03|S|95|64.069000||
B|AMZN|20250926|09:54:04|S|100|220.528800||
B|CELH|20250926|09:54:04|S|490|53.320000||
B|CRM|20250926|09:54:04|S|1|242.360000||
B|CRM|20250926|09:54:04|S|5|242.264500||
B|INTC|20250926|09:54:04|S|386|35.189500||
B|LIF|20250926|09:54:04|S|20|104.450000||
B|MSFT|20250926|09:54:04|S|27|512.685000||
B|NEBX|20250926|09:54:04|S|20|59.760000||
B|QUBT|20250926|09:54:04|S|200|22.140000||
B|RKLB|20250926|09:54:04|S|1000|46.945000||
B|SOUN|20250926|09:54:04|S|2|16.639300||
B|UNH|20250926|09:54:04|S|1|344.300000||
B|BIAF|20250926|09:54:05|E|80|5.960000||
B|CONI|20250926|09:54:05|S|200|51.510000||
B|DJT|20250926|09:54:05|S|1|16.809100||
B|GRRR|20250926|09:54:05|S|150|20.520000||
B|IAS|20250926|09:54:05|S|100|10.175000||
B|NET|20250926|09:54:05|S|6|218.200000||
B|TPR|20250926|09:54:05|S|78|107.710000||
B|UAMY|20250926|09:54:05|S|100|6.875000||
B|UTF|20250926|09:54:05|S|248|24.280000||
B|WOLF|20250926|09:54:05|S|500|1.475000||
B|BE|20250926|09:54:06|S|12|68.500000||
B|BMNR|20250926|09:54:06|S|10|49.250000||
B|GRRR|20250926|09:54:06|S|100|20.530000||
B|INTC|20250926|09:54:06|S|1|35.209300||
B|MSFT|20250926|09:54:06|S|27|512.685000||
B|MSFT|20250926|09:54:06|S|173|512.685000||
B|MU|20250926|09:54:06|S|13|157.570000||
B|OKLO|20250926|09:54:06|S|100|115.385000||
B|ORCL|20250926|09:54:06|S|100|291.690000||
B|TPC|20250926|09:54:06|S|100|65.390000||
B|TSLA|20250926|09:54:06|S|10|426.340000||
B|ZS|20250926|09:54:06|S|103|288.950000||
B|CPK|20250926|09:54:07|S|8|133.829500||
B|EPOL|20250926|09:54:07|S|100|31.810000||
B|GLXY|20250926|09:54:07|S|200|30.520000||
B|OKLO|20250926|09:54:07|S|200|115.360000||
B|PCAR|20250926|09:54:07|S|1|100.000000||
B|PGY|20250926|09:54:07|S|1|35.169500||
B|QURE|20250926|09:54:07|S|205|51.990000||
B|TSLA|20250926|09:54:07|S|4|426.580000||
B|VICI|20250926|09:54:07|S|52|32.389300||
B|AA|20250926|09:54:08|S|100|32.098800||
B|AA|20250926|09:54:08|S|200|32.055000||
B|AMC|20250926|09:54:08|S|100|2.855000||
B|INTC|20250926|09:54:08|S|17|35.200000||
B|INTC|20250926|09:54:08|S|300|35.200000||
B|IWMI|20250926|09:54:08|S|6|48.380000||
B|TSLA|20250926|09:54:08|S|17|426.670000||
B|TSLA|20250926|09:54:08|S|60|426.630000||
B|TSLA|20250926|09:54:08|S|100|426.670000||
B|TSLA|20250926|09:54:08|S|140|426.660000||
B|VICI|20250926|09:54:08|S|8|32.399300||
B|AAPL|20250926|09:54:09|S|80|255.870000||
B|AIIO|20250926|09:54:09|S|233|2.700000||
B|CHAT|20250926|09:54:09|S|146|60.440000||
B|MSTR|20250926|09:54:09|S|10|303.230000||
B|ORCL|20250926|09:54:09|S|5|291.816500||
B|PFE|20250926|09:54:09|S|5|23.785000||
B|PSLV|20250926|09:54:09|S|150|15.265000||
B|AAPL|20250926|09:54:10|S|15|255.860900||
B|AMD|20250926|09:54:10|S|38|160.650000||
B|LTM|20250926|09:54:10|S|201|43.360000||
B|LTM|20250926|09:54:10|S|700|43.350000||
B|NBIS|20250926|09:54:10|S|100|107.880000||
B|OPEN|20250926|09:54:10|S|100|8.755000||
B|SNPS|20250926|09:54:10|S|10|490.460000||
B|STRL|20250926|09:54:10|S|20|346.000000||
B|UAVS|20250926|09:54:10|E|250|2.028700||
B|WFC|20250926|09:54:10|S|20|85.480000||
B|CDT|20250926|09:54:11|S|100|0.694300||
B|DOCS|20250926|09:54:11|S|70|75.380000||
B|GME|20250926|09:54:11|S|300|26.615000||
B|HUT|20250926|09:54:11|S|5|33.320000||
B|KC|20250926|09:54:11|E|135|15.917000||
B|KTOS|20250926|09:54:11|S|30|86.650000||
B|LEN|20250926|09:54:11|S|100|125.390000||
B|NVDA|20250926|09:54:11|S|300|176.905000||
B|PFE|20250926|09:54:11|S|3|23.785000||
B|TEM|20250926|09:54:11|S|20|79.344300||
B|VST|20250926|09:54:11|S|36|203.340000||
B|AQMS|20250926|09:54:12|S|13|6.640000||
B|BA|20250926|09:54:12|S|3|222.480000||
B|COIN|20250926|09:54:12|S|15|305.590000||
B|MO|20250926|09:54:12|S|50|65.308800||
B|MU|20250926|09:54:12|S|41|157.545000||
B|MU|20250926|09:54:12|S|109|157.545000||
B|OKLO|20250926|09:54:12|S|3|115.310000||
B|AMD|20250926|09:54:13|S|100|160.600000||
B|ATI|20250926|09:54:13|S|2|82.075000||
B|BA|20250926|09:54:13|S|100|222.480000||
B|BLSH|20250926|09:54:13|S|200|60.110000||
B|DUOL|20250926|09:54:13|S|13|312.750000||
B|LCID|20250926|09:54:13|S|34|24.164900||
B|QUBT|20250926|09:54:13|S|157|22.175000||
B|SNPS|20250926|09:54:13|S|17|490.550000||
B|AAOI|20250926|09:54:14|S|100|25.722000||
B|AAOI|20250926|09:54:14|S|100|25.730000||
B|DECK|20250926|09:54:14|S|7|106.080000||
B|MOH|20250926|09:54:14|S|20|191.150000||
B|NUAI|20250926|09:54:14|S|100|1.820000||
B|OPEN|20250926|09:54:14|S|100|8.760700||
B|ORCL|20250926|09:54:14|S|29|291.420000||
B|SAIL|20250926|09:54:14|S|140|22.025000||
B|SMR|20250926|09:54:14|S|100|37.760000||
B|TSLA|20250926|09:54:14|S|60|426.700000||
B|TSLL|20250926|09:54:14|S|100|19.485000||
B|CRWD|20250926|09:54:15|S|200|475.570000||
B|ETHU|20250926|09:54:15|S|8|119.170000||
B|IPDN|20250926|09:54:15|S|60|4.555000||
B|LAC|20250926|09:54:15|S|400|7.040000||
B|LI|20250926|09:54:15|S|100|26.185000||
B|OPEN|20250926|09:54:15|S|100|8.760700||
B|OPEN|20250926|09:54:15|S|100|8.760700||
B|RBRK|20250926|09:54:15|S|4|81.140000||
B|REI|20250926|09:54:15|S|1|1.130000||
B|SFM|20250926|09:54:15|S|40|111.350000||
B|TAK|20250926|09:54:15|S|8|14.750700||
B|TSLA|20250926|09:54:15|S|4|426.400000||
B|VALE|20250926|09:54:15|S|139|10.735000||
B|APP|20250926|09:54:16|S|50|655.900000||
B|ASTS|20250926|09:54:16|S|100|49.160000||
B|ASTS|20250926|09:54:16|S|300|49.150000||
B|DUOL|20250926|09:54:16|S|5|312.880000||
B|IREN|20250926|09:54:16|S|50|42.460000||
B|KTOS|20250926|09:54:16|S|100|86.520000||
B|MCHI|20250926|09:54:16|S|44|64.175000||
B|NBIS|20250926|09:54:16|S|10|107.955000||
B|NBIS|20250926|09:54:16|S|50|107.955000||
B|NVDA|20250926|09:54:16|S|50|176.860700||
B|OPEN|20250926|09:54:16|S|100|8.765000||
B|PBR|20250926|09:54:16|S|4|13.360000||
B|QS|20250926|09:54:16|S|1|12.669800||
B|QUBT|20250926|09:54:16|S|100|22.260000||
B|SPXU|20250926|09:54:16|S|200|13.795000||
B|TSLA|20250926|09:54:16|S|100|426.480000||
B|AMD|20250926|09:54:17|S|5|160.622200||
B|GOOGL|20250926|09:54:17|S|50|247.375000||
B|PLTR|20250926|09:54:17|S|56|177.145000||
B|PWR|20250926|09:54:17|S|1|403.140000||
B|RKLB|20250926|09:54:17|S|1|47.000000||
B|SLNH|20250926|09:54:17|S|500|2.980000||
B|TSLA|20250926|09:54:17|S|5|426.650000||
B|TSLA|20250926|09:54:17|S|20|426.620000||
B|APP|20250926|09:54:18|S|5|656.071000||
B|COIN|20250926|09:54:18|S|3|305.750000||
B|GOOG|20250926|09:54:18|S|100|248.170000||
B|GOOGL|20250926|09:54:18|S|9|247.390000||
B|NVDA|20250926|09:54:18|S|1000|176.898100||
B|OPEN|20250926|09:54:18|S|100|8.775000||
B|PROF|20250926|09:54:18|S|600|5.245000||
B|SHEL|20250926|09:54:18|S|480|73.430000||
B|BILI|20250926|09:54:19|S|30|26.098800||
B|BULL|20250926|09:54:19|S|5|14.989300||
B|FDS|20250926|09:54:19|S|13|287.340000||
B|GMEU|20250926|09:54:19|S|200|17.100000||
B|GOOG|20250926|09:54:19|S|100|248.195000||
B|INTC|20250926|09:54:19|S|100|35.175000||
B|LASR|20250926|09:54:19|S|49|28.420000||
B|NVDA|20250926|09:54:19|S|400|176.887500||
B|PBR/A|20250926|09:54:19|S|250|12.240700||
B|TSLA|20250926|09:54:19|S|45|426.490000||
B|BABA|20250926|09:54:20|S|6|172.190000||
B|BE|20250926|09:54:20|S|20|68.620000||
B|EME|20250926|09:54:20|S|5|634.120000||
B|FUTU|20250926|09:54:20|S|200|171.880000||
B|NVDA|20250926|09:54:20|S|1|176.849300||
B|VIST|20250926|09:54:20|S|400|37.820000||
B|AG|20250926|09:54:21|S|100|12.230000||
B|AMZN|20250926|09:54:21|S|2|220.350000||
B|AXP|20250926|09:54:21|S|1|342.920000||
B|ETHV|20250926|09:54:21|S|3|58.350000||
B|LMND|20250926|09:54:21|S|19|50.670000||
B|OPEN|20250926|09:54:21|S|100|8.750700||
B|ZTO|20250926|09:54:21|S|16|19.660000||
B|AMD|20250926|09:54:22|S|93|160.640000||
B|BE|20250926|09:54:22|S|20|68.620000||
B|BIAF|20250926|09:54:22|S|15|6.020000||
B|GOOGL|20250926|09:54:22|S|2|247.565000||
B|KTOS|20250926|09:54:22|S|150|86.600000||
B|PLTR|20250926|09:54:22|S|10|177.267300||
B|RKLB|20250926|09:54:22|S|4|47.030000||
B|SBET|20250926|09:54:22|S|300|16.165000||
B|LTBR|20250926|09:54:23|S|4|20.160000||
B|SCM|20250926|09:54:23|S|5|13.486700||
B|SNDK|20250926|09:54:23|S|20|97.640000||
B|AAPL|20250926|09:54:24|S|7|255.865000||
B|DJCO|20250926|09:54:24|S|1|469.140000||
B|GFS|20250926|09:54:24|S|300|35.960000||
B|UBER|20250926|09:54:24|S|300|98.045000||
B|ACN|20250926|09:54:25|S|3|233.410000||
B|ADM|20250926|09:54:25|S|141|59.910000||
B|BA|20250926|09:54:25|S|5|222.210000||
B|BE|20250926|09:54:25|S|20|68.620000||
B|DEFT|20250926|09:54:25|S|250|2.160000||
B|HUT|20250926|09:54:25|S|347|33.370000||
B|KURA|20250926|09:54:25|S|400|8.750500||
B|MARA|20250926|09:54:25|S|120|16.109300||
B|MIR|20250926|09:54:25|S|100|22.925000||
B|MP|20250926|09:54:25|S|72|73.640000||
B|MU|20250926|09:54:25|S|20|157.640000||
B|SDS|20250926|09:54:25|S|100|14.650000||
B|BE|20250926|09:54:26|S|20|68.590000||
B|BTI|20250926|09:54:26|S|200|52.759300||
B|CIFR|20250926|09:54:26|S|100|11.415000||
B|COST|20250926|09:54:26|S|2|919.321000||
B|OKLO|20250926|09:54:26|S|22|115.490000||
B|OKLO|20250926|09:54:26|S|55|115.470000||
B|RGTI|20250926|09:54:26|S|100|32.520000||
B|SNDK|20250926|09:54:26|S|20|97.744100||
B|SPY|20250926|09:54:26|S|100|661.545000||
B|SPYI|20250926|09:54:26|S|1915|52.065000||
B|STUB|20250926|09:54:26|S|150|17.350000||
B|TSLA|20250926|09:54:26|S|15|426.480000||
B|AAPL|20250926|09:54:27|S|80|255.840000||
B|AJG|20250926|09:54:27|S|1|307.110000||
B|AMD|20250926|09:54:27|S|6|160.680000||
B|KTOS|20250926|09:54:27|S|300|86.596100||
B|PINS|20250926|09:54:27|S|20|33.949000||
B|SHY|20250926|09:54:27|S|1|82.865000||
B|TSLA|20250926|09:54:27|S|8|426.360000||
B|AAPL|20250926|09:54:28|S|39|255.840000||
B|CRK|20250926|09:54:28|S|200|19.660000||
B|INTC|20250926|09:54:28|S|100|35.245000||
B|INTC|20250926|09:54:28|S|100|35.249300||
B|MU|20250926|09:54:28|S|550|157.640000||
B|NTNX|20250926|09:54:28|S|100|76.875000||
B|OKLL|20250926|09:54:28|S|800|65.250000||
B|OPEN|20250926|09:54:28|S|100|8.765000||
B|QQQM|20250926|09:54:28|S|185|245.083500||
B|SNDK|20250926|09:54:28|S|20|97.744100||
B|SPT|20250926|09:54:28|S|102|14.170000||
B|SYK|20250926|09:54:28|S|1|372.085000||
B|AMZN|20250926|09:54:29|S|86|220.378800||
B|BOXX|20250926|09:54:29|S|40|113.825000||
B|EWZ|20250926|09:54:29|S|19|30.695000||
B|INTC|20250926|09:54:29|S|400|35.245000||
B|PPTA|20250926|09:54:29|S|100|22.530000||
B|SLNH|20250926|09:54:29|S|700|2.980000||
B|TSM|20250926|09:54:29|S|200|273.900000||
B|UMC|20250926|09:54:29|S|20|7.529300||
B|ZTS|20250926|09:54:29|S|100|142.340000||
B|ABNB|20250926|09:54:30|S|100|123.200000||
B|ABNB|20250926|09:54:30|S|107|123.200000||
B|ABNB|20250926|09:54:30|S|400|123.196900||
B|AFRM|20250926|09:54:30|S|75|77.120000||
B|AMBQ|20250926|09:54:30|S|20|30.980000||
B|AMZN|20250926|09:54:30|S|100|220.378800||
B|C|20250926|09:54:30|S|8|103.945000||
B|FLO|20250926|09:54:30|S|100|12.890000||
B|MTCH|20250926|09:54:30|S|70|35.970000||
B|PLTR|20250926|09:54:30|S|200|177.157200||
B|WMT|20250926|09:54:30|S|500|102.941200||
B|WOLF|20250926|09:54:30|S|800|1.475000||
B|BRK/B|20250926|09:54:31|S|4|500.500000||
B|IONQ|20250926|09:54:31|S|100|68.890000||
B|MU|20250926|09:54:31|S|300|157.650000||
B|OPEN|20250926|09:54:31|S|100|8.760700||
B|PLTR|20250926|09:54:31|S|1|177.160000||
B|PLTR|20250926|09:54:31|S|601|177.170000||
B|RH|20250926|09:54:31|S|40|211.850000||
B|SNDK|20250926|09:54:31|S|20|97.740000||
B|TQQQ|20250926|09:54:31|S|20|100.898100||
B|TSLL|20250926|09:54:31|S|100|19.435000||
B|UBER|20250926|09:54:31|S|50|98.005000||
B|APP|20250926|09:54:32|S|10|656.651000||
B|BLSH|20250926|09:54:32|S|75|59.995000||
B|GEMI|20250926|09:54:32|S|50|24.634300||
B|GOOG|20250926|09:54:32|S|100|248.136000||
B|LAD|20250926|09:54:32|S|100|319.680000||
B|OPEN|20250926|09:54:32|S|200|8.760000||
B|RGTI|20250926|09:54:32|S|2|32.520000||
B|STRL|20250926|09:54:32|S|6|346.080000||
B|AMZN|20250926|09:54:33|S|9|220.318800||
B|BIAF|20250926|09:54:33|S|800|6.040000||
B|JD|20250926|09:54:33|S|100|34.600000||
B|KWEB|20250926|09:54:33|S|80|41.005000||
B|QSG|20250926|09:54:33|S|500|8.790000||
B|SBET|20250926|09:54:33|S|100|16.150000||
B|SOLT|20250926|09:54:33|S|400|20.625000||
B|TSLA|20250926|09:54:33|S|50|426.024000||
B|ASTS|20250926|09:54:34|S|2|48.970000||
B|DOW|20250926|09:54:34|S|100|22.949300||
B|SOFI|20250926|09:54:34|S|500|28.040000||
B|TSLL|20250926|09:54:34|S|400|19.440000||
B|UNH|20250926|09:54:34|S|310|344.401600||
B|VT|20250926|09:54:34|S|1|136.695000||
B|HOOD|20250926|09:54:35|S|150|122.651700||
B|IBIT|20250926|09:54:35|S|10|62.285000||
B|INTC|20250926|09:54:35|S|50|35.300000||
B|BBAI|20250926|09:54:36|S|2000|6.985000||
B|LTBR|20250926|09:54:36|S|300|20.145000||
B|OPEN|20250926|09:54:36|S|100|8.765000||
B|QUBT|20250926|09:54:36|S|700|22.411000||
B|TSLL|20250926|09:54:36|S|200|19.450000||
B|WOLF|20250926|09:54:36|S|24|1.475000||
B|DRI|20250926|09:54:37|S|20|188.690000||
B|HTZ|20250926|09:54:37|S|100|6.825000||
B|INTC|20250926|09:54:37|S|10|35.295000||
B|MSTR|20250926|09:54:37|S|6|302.973100||
B|OPEN|20250926|09:54:37|S|100|8.765000||
B|OPEN|20250926|09:54:37|S|100|8.765000||
B|SLB|20250926|09:54:37|S|100|35.635000||
B|TBBK|20250926|09:54:37|S|200|77.850000||
B|TSLL|20250926|09:54:37|S|35|19.450000||
B|AMZN|20250926|09:54:38|S|2|220.318800||
B|CIEN|20250926|09:54:38|S|60|139.780000||
B|CROX|20250926|09:54:38|S|11|76.910000||
B|HROW|20250926|09:54:38|S|50|48.680000||
B|IREN|20250926|09:54:38|S|500|42.480000||
B|JAMF|20250926|09:54:38|S|100|11.280000||
B|ORCL|20250926|09:54:38|S|100|291.588800||
B|SPYD|20250926|09:54:38|S|46|43.725000||
B|VIST|20250926|09:54:38|S|100|37.850000||
B|AGI|20250926|09:54:39|S|600|33.470000||
B|BE|20250926|09:54:39|S|25|68.410000||
B|BULL|20250926|09:54:39|S|136|14.995000||
B|GLD|20250926|09:54:39|S|100|346.130000||
B|MA|20250926|09:54:39|S|3|569.230000||
B|META|20250926|09:54:39|S|40|748.993800||
B|SE|20250926|09:54:39|S|16|182.850000||
B|VALE|20250926|09:54:39|S|100|10.720000||
B|WOK|20250926|09:54:39|S|100|0.086701||
B|AAPL|20250926|09:54:40|S|26|255.925000||
B|AEVA|20250926|09:54:40|S|300|15.590000||
B|FOUR|20250926|09:54:40|S|22|79.450000||
B|META|20250926|09:54:40|S|20|748.993800||
B|NUAI|20250926|09:54:40|S|200|1.805000||
B|OPEN|20250926|09:54:40|S|100|8.775000||
B|TSLA|20250926|09:54:40|S|14|426.000000||
B|TSLA|20250926|09:54:40|S|62|426.030000||
B|TSLA|20250926|09:54:40|S|100|425.950000||
B|COHR|20250926|09:54:41|S|5|105.740000||
B|COIN|20250926|09:54:41|S|1|305.590000||
B|INTC|20250926|09:54:41|S|2|35.299300||
B|INTU|20250926|09:54:41|S|10|697.000000||
B|OPEN|20250926|09:54:41|S|100|8.770700||
B|PGY|20250926|09:54:41|S|300|35.137300||
B|SKYT|20250926|09:54:41|S|100|17.230000||
B|VNET|20250926|09:54:41|S|500|10.765000||
B|ZTO|20250926|09:54:41|S|67|19.660000||
B|AMZN|20250926|09:54:42|S|25|220.290000||
B|BIAF|20250926|09:54:42|E|5000|6.024300||
B|TSLA|20250926|09:54:42|S|20|425.850000||
B|TSLA|20250926|09:54:42|S|100|425.810000||
B|TSLA|20250926|09:54:42|S|300|425.812000||
B|AMD|20250926|09:54:43|S|20|160.625000||
B|HIMS|20250926|09:54:43|S|1|56.180000||
B|HIMZ|20250926|09:54:43|S|100|22.340000||
B|IREN|20250926|09:54:43|S|10|42.490000||
B|IREN|20250926|09:54:43|S|100|42.490000||
B|JOBY|20250926|09:54:43|S|244|16.165000||
B|OPEN|20250926|09:54:43|S|200|8.775000||
B|PR|20250926|09:54:43|S|35|13.920000||
B|TSLA|20250926|09:54:43|S|20|425.801200||
B|ADI|20250926|09:54:44|S|10|249.000000||
B|CNXC|20250926|09:54:44|S|100|49.420000||
B|GOOGL|20250926|09:54:44|S|2|247.485000||
B|NUAI|20250926|09:54:44|S|400|1.805000||
B|RGTI|20250926|09:54:44|S|23|32.411200||
B|Z|20250926|09:54:44|S|12|78.679300||
B|GS|20250926|09:54:45|S|5|807.530000||
B|IYRI|20250926|09:54:45|S|6|50.130000||
B|NVDA|20250926|09:54:45|S|400|176.895000||
B|OMER|20250926|09:54:45|S|328|4.285000||
B|OPEN|20250926|09:54:45|S|100|8.775000||
B|RGTI|20250926|09:54:45|S|2|32.425000||
B|RKT|20250926|09:54:45|S|100|19.619300||
B|SGOV|20250926|09:54:45|S|20|100.685000||
B|TSLA|20250926|09:54:45|S|30|426.002400||
B|AA|20250926|09:54:46|S|600|32.085000||
B|AAPL|20250926|09:54:46|S|31|255.975000||
B|AAPL|20250926|09:54:46|S|61|255.985000||
B|AAPL|20250926|09:54:46|S|300|255.983900||
B|COST|20250926|09:54:46|S|2|919.800000||
B|NKE|20250926|09:54:46|S|1|69.155000||
B|NUAI|20250926|09:54:46|S|1000|1.805000||
B|QUBT|20250926|09:54:46|S|6|22.475000||
B|QUBT|20250926|09:54:46|S|100|22.475000||
B|RGTI|20250926|09:54:46|S|400|32.420000||
B|RKLB|20250926|09:54:46|S|20|46.895000||
B|RKT|20250926|09:54:46|S|115|19.619300||
B|TSLA|20250926|09:54:46|S|60|426.050000||
B|TSLL|20250926|09:54:46|S|200|19.430000||
B|ZM|20250926|09:54:46|S|19|84.030000||
B|BF/B|20250926|09:54:47|S|30|26.840000||
B|FOFO|20250926|09:54:47|S|1|37.990000||
B|LI|20250926|09:54:47|S|196|26.185000||
B|MRVL|20250926|09:54:47|S|8|83.590000||
B|MRVL|20250926|09:54:47|S|74|83.590000||
B|OPEN|20250926|09:54:47|S|100|8.770700||
B|OPK|20250926|09:54:47|S|1|1.440000||
B|QUBT|20250926|09:54:47|S|20|22.475000||
B|SPDW|20250926|09:54:47|S|203|42.369900||
B|VBIL|20250926|09:54:47|S|100|75.605000||
B|AMGN|20250926|09:54:48|S|2|272.220000||
B|AMWD|20250926|09:54:48|S|10|68.680000||
B|ATLX|20250926|09:54:48|S|100|4.887000||
B|NAT|20250926|09:54:48|S|6|3.205000||
B|QUBT|20250926|09:54:48|S|400|22.450000||
B|SCHG|20250926|09:54:48|S|29|31.605000||
B|TSLA|20250926|09:54:48|S|35|426.050000||
B|BABA|20250926|09:54:49|S|2|172.100000||
B|DVLT|20250926|09:54:49|S|800|1.260000||
B|DVLT|20250926|09:54:49|S|1100|1.260000||
B|GLXY|20250926|09:54:49|S|184|30.590000||
B|GRRR|20250926|09:54:49|S|100|20.620000||
B|KDK|20250926|09:54:49|E|20|7.709600||
B|OPEN|20250926|09:54:49|S|100|8.765000||
B|REMX|20250926|09:54:49|S|1|67.040000||
B|RGTI|20250926|09:54:49|S|15|32.410000||
B|TTD|20250926|09:54:49|S|2|46.390000||
B|VIST|20250926|09:54:49|S|200|37.880000||
B|BLDP|20250926|09:54:50|S|4|2.865000||
B|CRCL|20250926|09:54:50|S|50|125.310000||
B|CRWV|20250926|09:54:50|S|1|125.650000||
B|ERC|20250926|09:54:50|S|100|9.630000||
B|EWZ|20250926|09:54:50|S|100|30.695000||
B|NVDA|20250926|09:54:50|S|200|176.798500||
B|OPEN|20250926|09:54:50|S|100|8.755000||
B|QUBX|20250926|09:54:50|S|100|31.360000||
B|RGTI|20250926|09:54:50|S|50|32.350900||
B|TSLA|20250926|09:54:50|S|10|425.950000||
B|TSLL|20250926|09:54:50|S|100|19.420000||
B|WULF|20250926|09:54:50|S|1|10.795000||
B|HIMS|20250926|09:54:51|S|13|56.215000||
B|SMCX|20250926|09:54:51|S|100|35.010000||
B|FHI|20250926|09:54:52|S|70|51.860000||
B|LLY|20250926|09:54:52|S|1|726.765500||
B|MU|20250926|09:54:52|S|480|157.590000||
B|OPEN|20250926|09:54:52|S|100|8.755000||
B|RGTI|20250926|09:54:52|S|200|32.370000||
B|RUM|20250926|09:54:52|S|100|7.095000||
B|AAPL|20250926|09:54:53|S|60|256.025000||
B|BREA|20250926|09:54:53|S|40|25.850000||
B|COIN|20250926|09:54:53|S|10|305.319500||
B|GGAL|20250926|09:54:53|S|185|31.225000||
B|OPEN|20250926|09:54:53|S|100|8.755000||
B|OPEN|20250926|09:54:53|S|100|8.755000||
B|PANW|20250926|09:54:53|S|55|202.290000||
B|QFIN|20250926|09:54:53|S|15|30.015000||
B|RBRK|20250926|09:54:53|S|30|81.180000||
B|RIOT|20250926|09:54:53|S|100|16.930000||
B|UA|20250926|09:54:53|S|166|4.805000||
B|VOO|20250926|09:54:53|S|1|609.751000||
B|VOO|20250926|09:54:53|S|2|609.759100||
B|AMZN|20250926|09:54:54|S|1|220.248600||
B|CLSK|20250926|09:54:54|S|100|12.679300||
B|FCX|20250926|09:54:54|S|300|35.840000||
B|HIMZ|20250926|09:54:54|S|100|22.360000||
B|MCK|20250926|09:54:54|S|11|747.130000||
B|MRNA|20250926|09:54:54|S|5|24.400900||
B|MSTR|20250926|09:54:54|S|200|302.890000||
B|NVO|20250926|09:54:54|S|100|55.675000||
B|OPEN|20250926|09:54:54|S|100|8.750700||
B|TQQQ|20250926|09:54:54|S|25|100.795000||
B|CIFR|20250926|09:54:55|S|22|11.399300||
B|ERC|20250926|09:54:55|S|100|9.630000||
B|IBIT|20250926|09:54:55|S|100|62.280000||
B|KGC|20250926|09:54:55|S|10|23.765000||
B|MSFT|20250926|09:54:55|S|1|512.435000||
B|OTLY|20250926|09:54:55|S|15|18.000000||
B|PLTR|20250926|09:54:55|S|30|176.975000||
B|TSLA|20250926|09:54:55|S|20|425.810000||
B|VT|20250926|09:54:55|S|10|136.675000||
B|AVDV|20250926|09:54:56|S|24|88.060000||
B|CCJ|20250926|09:54:56|S|3318|85.490100||
B|CRWV|20250926|09:54:56|S|10|125.685000||
B|CVNA|20250926|09:54:56|S|3|365.815000||
B|ETHU|20250926|09:54:56|S|1|119.130000||
B|ETHU|20250926|09:54:56|S|100|119.150000||
B|ORCL|20250926|09:54:56|S|4|291.550000||
B|RKLB|20250926|09:54:56|S|100|46.850000||
B|SKYT|20250926|09:54:56|S|146|17.190000||
B|TTI|20250926|09:54:56|S|333|5.869700||
B|BBAI|20250926|09:54:57|S|150|6.965000||
B|BMNR|20250926|09:54:57|S|50|49.330000||
B|ETHU|20250926|09:54:57|S|79|119.130000||
B|NRGV|20250926|09:54:57|S|901|3.070000||
B|OPEN|20250926|09:54:57|S|100|8.740700||
B|PYLD|20250926|09:54:57|S|1|26.765000||
B|QRVO|20250926|09:54:57|S|100|93.140000||
B|SOUN|20250926|09:54:57|S|800|16.645000||
B|TSLA|20250926|09:54:57|S|7|425.830000||
B|TSLA|20250926|09:54:57|S|15|425.850000||
B|TSLA|20250926|09:54:57|S|100|425.891600||
B|VOO|20250926|09:54:57|S|5|609.799000||
B|BA|20250926|09:54:58|S|85|222.443300||
B|BMNR|20250926|09:54:58|S|10|49.340000||
B|CRNX|20250926|09:54:58|S|5|43.840000||
B|CRWV|20250926|09:54:58|S|100|125.610000||
B|ETHU|20250926|09:54:58|S|40|119.100000||
B|GRNY|20250926|09:54:58|S|10|24.697500||
B|KEY|20250926|09:54:58|S|1|19.059900||
B|OPEN|20250926|09:54:58|S|100|8.735000||
B|OPEN|20250926|09:54:58|S|100|8.740700||
B|ZS|20250926|09:54:58|S|15|288.536500||
B|HUT|20250926|09:54:59|S|20|33.280000||
B|IREN|20250926|09:54:59|S|200|42.452000||
B|OPEN|20250926|09:54:59|S|100|8.730700||
B|SOUN|20250926|09:54:59|S|1200|16.635000||
B|TSLA|20250926|09:54:59|S|41|425.750000||
B|TSLA|20250926|09:54:59|S|50|425.770000||
B|AAPL|20250926|09:55:00|S|140|256.050000||
B|HL|20250926|09:55:00|S|100|11.679300||
B|IWM|20250926|09:55:00|S|15|241.005000||
B|LEU|20250926|09:55:00|S|1|307.125000||
B|MSTY|20250926|09:55:00|S|2|13.286500||
B|ORCL|20250926|09:55:00|S|20|291.420000||
B|WULF|20250926|09:55:00|S|15|10.789300||
B|XXRP|20250926|09:55:00|S|200|30.090000||
B|OKLO|20250926|09:55:01|S|100|115.370000||
B|OPEN|20250926|09:55:01|S|100|8.740700||
B|OPEN|20250926|09:55:01|S|100|8.740700||
B|SOFI|20250926|09:55:01|S|400|28.030000||
B|TLT|20250926|09:55:01|S|200|88.895000||
B|BMNR|20250926|09:55:02|S|100|49.320000||
B|BMNR|20250926|09:55:02|S|100|49.330000||
B|CVNA|20250926|09:55:02|S|5|365.610000||
B|NEXT|20250926|09:55:02|S|100|7.160000||
B|NTLA|20250926|09:55:02|S|100|16.145000||
B|NVDA|20250926|09:55:02|S|100|176.699300||
B|OPEN|20250926|09:55:02|S|100|8.740700||
B|OPEN|20250926|09:55:02|S|100|8.740700||
B|RGTI|20250926|09:55:02|S|250|32.471200||
B|TSLL|20250926|09:55:02|S|40|19.435000||
B|TSLL|20250926|09:55:02|S|60|19.435000||
B|ZLAB|20250926|09:55:02|S|20|31.770000||
B|ADBE|20250926|09:55:03|S|9|356.940000||
B|AVGO|20250926|09:55:03|S|11|336.015000||
B|DJT|20250926|09:55:03|S|115|16.789300||
B|DVLT|20250926|09:55:03|S|1800|1.235000||
B|GD|20250926|09:55:03|S|10|329.327700||
B|GRRR|20250926|09:55:03|S|50|20.480000||
B|NUAI|20250926|09:55:03|S|300|1.830000||
B|NVDA|20250926|09:55:03|S|400|176.705000||
B|OPEN|20250926|09:55:03|S|100|8.740700||
B|RIOT|20250926|09:55:03|S|2100|16.882800||
B|FORD|20250926|09:55:04|S|7|30.700000||
B|MSTR|20250926|09:55:04|S|20|302.780000||
B|NVDA|20250926|09:55:04|S|100|176.709000||
B|OPEN|20250926|09:55:04|S|100|8.740700||
B|OPEN|20250926|09:55:04|S|100|8.740700||
B|OPEN|20250926|09:55:04|S|200|8.740700||
B|ORCL|20250926|09:55:04|S|133|291.090000||
B|QBTS|20250926|09:55:04|S|3|26.970000||
B|RCAT|20250926|09:55:04|S|2|10.120000||
B|SOUN|20250926|09:55:04|S|300|16.635000||
B|TSLA|20250926|09:55:04|S|300|426.110000||
B|ADBE|20250926|09:55:05|S|1|357.090000||
B|CRWV|20250926|09:55:05|S|100|125.580000||
B|CRWV|20250926|09:55:05|S|200|125.610000||
B|EOG|20250926|09:55:05|S|20|117.870000||
B|GOOG|20250926|09:55:05|S|100|247.995000||
B|GRMN|20250926|09:55:05|S|20|238.620000||
B|INTC|20250926|09:55:05|S|80|35.149100||
B|INTC|20250926|09:55:05|S|100|35.149100||
B|JBL|20250926|09:55:05|S|200|215.360000||
B|MSFT|20250926|09:55:05|S|3|512.305000||
B|NVDA|20250926|09:55:05|S|500|176.699300||
B|PLTR|20250926|09:55:05|S|50|177.018500||
B|AMAT|20250926|09:55:06|S|3|201.670000||
B|BMNR|20250926|09:55:06|S|50|49.320000||
B|CRWD|20250926|09:55:06|S|30|476.450000||
B|DVLT|20250926|09:55:06|S|1400|1.235000||
B|INDA|20250926|09:55:06|S|100|52.135000||
B|INTC|20250926|09:55:06|S|160|35.155000||
B|INTC|20250926|09:55:06|S|500|35.149100||
B|IONQ|20250926|09:55:06|S|200|68.880000||
B|MSFT|20250926|09:55:06|S|1|512.305000||
B|MSTU|20250926|09:55:06|S|300|4.135000||
B|NVDA|20250926|09:55:06|S|3|176.695000||
B|OPEN|20250926|09:55:06|S|100|8.755000||
B|PBR|20250926|09:55:06|S|100|13.360000||
B|PGR|20250926|09:55:06|S|2|245.100000||
B|SPOT|20250926|09:55:06|S|8|708.800000||
B|TQQQ|20250926|09:55:06|S|40|100.745000||
B|WOLF|20250926|09:55:06|S|200|1.480000||
B|BIIB|20250926|09:55:07|S|2|137.060000||
B|BRK/B|20250926|09:55:07|S|200|500.600000||
B|HOOD|20250926|09:55:07|S|68|122.400000||
B|IBIT|20250926|09:55:07|S|4|62.270000||
B|LQD|20250926|09:55:07|S|20|111.100000||
B|OPEN|20250926|09:55:07|S|100|8.755000||
B|OPEN|20250926|09:55:07|S|100|8.755000||
B|QUBT|20250926|09:55:07|S|15|22.620000||
B|RGTI|20250926|09:55:07|S|100|32.570000||
B|RGTI|20250926|09:55:07|S|100|32.570000||
B|RGTU|20250926|09:55:07|S|5|169.200000||
B|RIOT|20250926|09:55:07|S|60|16.909300||
B|ACHR|20250926|09:55:08|S|309|9.695000||
B|BABA|20250926|09:55:08|S|5|172.270000||
B|CRWV|20250926|09:55:08|S|100|125.340000||
B|ETHA|20250926|09:55:08|S|200|30.115000||
B|GDX|20250926|09:55:08|S|100|73.690000||
B|GFS|20250926|09:55:08|S|5|35.850000||
B|PM|20250926|09:55:08|S|1|164.440000||
B|QQQ|20250926|09:55:08|S|68|595.085000||
B|SNOW|20250926|09:55:08|S|20|225.180000||
B|VYM|20250926|09:55:08|S|1|140.909100||
B|DVLT|20250926|09:55:09|S|800|1.235000||
B|GOOG|20250926|09:55:09|S|1|248.070000||
B|INTC|20250926|09:55:09|S|10|35.149300||
B|MS|20250926|09:55:09|S|8|160.895000||
B|OPEN|20250926|09:55:09|S|100|8.775000||
B|ORCL|20250926|09:55:09|S|10|291.070000||
B|RGTI|20250926|09:55:09|S|100|32.580000||
B|SLDE|20250926|09:55:09|S|65|15.615000||
B|SMR|20250926|09:55:09|S|20|37.880000||
B|AMAT|20250926|09:55:10|S|3|201.637000||
B|EW|20250926|09:55:10|S|20|76.150000||
B|EWY|20250926|09:55:10|S|20|78.560000||
B|GVH|20250926|09:55:10|S|20|4.800000||
B|NVDA|20250926|09:55:10|S|1|176.659300||
B|QBTS|20250926|09:55:10|S|2|27.060000||
B|QUBT|20250926|09:55:10|S|200|22.600000||
B|QUBT|20250926|09:55:10|S|206|22.600000||
B|RKLB|20250926|09:55:10|S|100|46.970000||
B|TSLA|20250926|09:55:10|S|1|426.550000||
B|TSLL|20250926|09:55:10|S|100|19.475000||
B|UNH|20250926|09:55:10|S|94|344.280000||
B|ASX|20250926|09:55:11|S|20|11.175000||
B|CIFR|20250926|09:55:11|S|29|11.440000||
B|COST|20250926|09:55:11|S|90|919.780000||
B|DDOG|20250926|09:55:11|S|50|137.641400||
B|INTC|20250926|09:55:11|S|50|35.089300||
B|INTC|20250926|09:55:11|S|200|35.085000||
B|NBIS|20250926|09:55:11|S|1|107.470000||
B|TRML|20250926|09:55:11|S|140|47.740000||
B|VUZI|20250926|09:55:11|S|10|3.040000||
B|WFC|20250926|09:55:11|S|500|85.400900||
B|WOLF|20250926|09:55:11|S|100|1.475000||
B|AMZN|20250926|09:55:12|S|20|220.420000||
B|ASST|20250926|09:55:12|S|300|2.685000||
B|DFLI|20250926|09:55:12|E|70|0.520100||
B|DVLT|20250926|09:55:12|S|1200|1.235000||
B|NVDA|20250926|09:55:12|S|2000|176.750000||
B|ORCL|20250926|09:55:12|S|16|291.090000||
B|ORCL|20250926|09:55:12|S|100|291.150000||
B|PSTV|20250926|09:55:12|S|100|0.657600||
B|RKT|20250926|09:55:12|S|150|19.599300||
B|SMCI|20250926|09:55:12|S|100|45.430000||
B|COST|20250926|09:55:13|S|10|919.021500||
B|FCX|20250926|09:55:13|S|119|35.940000||
B|MOB|20250926|09:55:13|S|20|10.190000||
B|MSFT|20250926|09:55:13|S|100|512.320000||
B|OPEN|20250926|09:55:13|S|250|8.773500||
B|QUBT|20250926|09:55:13|S|550|22.580000||
B|SGOV|20250926|09:55:13|S|47|100.690000||
B|SOUN|20250926|09:55:13|S|540|16.635000||
B|SPXU|20250926|09:55:13|S|43|13.810000||
B|TLT|20250926|09:55:13|S|200|88.905000||
B|Z|20250926|09:55:13|S|100|78.630000||
B|Z|20250926|09:55:13|S|100|78.630000||
B|Z|20250926|09:55:13|S|100|78.640000||
B|Z|20250926|09:55:13|S|100|78.640000||
B|AMZN|20250926|09:55:14|S|20|220.438600||
B|AVGO|20250926|09:55:14|S|50|336.015000||
B|AVXL|20250926|09:55:14|S|200|8.540500||
B|BLSH|20250926|09:55:14|S|40|60.120000||
B|COST|20250926|09:55:14|S|1|919.510000||
B|DOW|20250926|09:55:14|S|2|22.955000||
B|ETHD|20250926|09:55:14|S|30|4.055000||
B|LABU|20250926|09:55:14|S|100|84.260000||
B|LABU|20250926|09:55:14|S|300|84.270000||
B|LMND|20250926|09:55:14|S|6|50.616500||
B|OPEN|20250926|09:55:14|S|100|8.785000||
B|PAXS|20250926|09:55:14|S|200|16.100000||
B|RGTI|20250926|09:55:14|S|20|32.570000||
B|TSLA|20250926|09:55:14|S|68|426.460000||
B|ABNB|20250926|09:55:15|S|35|122.940000||
B|ABNB|20250926|09:55:15|S|265|122.950000||
B|ABNB|20250926|09:55:15|S|300|122.930000||
B|AMZN|20250926|09:55:15|S|7|220.398600||
B|BBAR|20250926|09:55:15|S|20|9.420000||
B|CDNS|20250926|09:55:15|S|10|349.970000||
B|ENR|20250926|09:55:15|S|1|26.015000||
B|HIVE|20250926|09:55:15|S|100|3.530000||
B|MSFT|20250926|09:55:15|S|10|512.215000||
B|NVDA|20250926|09:55:15|S|1|176.699000||
B|OKLO|20250926|09:55:15|S|65|115.090000||
B|OPEN|20250926|09:55:15|S|100|8.770700||
B|AFRM|20250926|09:55:16|S|5|76.990000||
B|BMNR|20250926|09:55:16|S|100|49.350000||
B|GFS|20250926|09:55:16|S|20|35.860000||
B|LTH|20250926|09:55:16|S|400|28.266000||
B|NVDA|20250926|09:55:16|S|600|176.665000||
B|NVNI|20250926|09:55:16|S|125|1.585000||
B|OPEN|20250926|09:55:16|S|100|8.770700||
B|QUBT|20250926|09:55:16|S|900|22.630000||
B|TIGR|20250926|09:55:16|S|1290|10.260900||
B|AAPL|20250926|09:55:17|S|50|256.055000||
B|AAPL|20250926|09:55:17|S|142|256.062400||
B|CRWV|20250926|09:55:17|S|100|125.220000||
B|LULU|20250926|09:55:17|S|1|173.284600||
B|OPEN|20250926|09:55:17|S|200|8.760700||
B|QUBT|20250926|09:55:17|S|849|22.600000||
B|BE|20250926|09:55:18|S|25|68.230000||
B|BE|20250926|09:55:18|S|175|68.210000||
B|BE|20250926|09:55:18|S|600|68.220000||
B|CRK|20250926|09:55:18|S|100|19.610000||
B|GEV|20250926|09:55:18|S|40|610.480000||
B|OPEN|20250926|09:55:18|S|100|8.770700||
B|QUBT|20250926|09:55:18|S|100|22.600000||
B|TECH|20250926|09:55:18|S|100|51.270000||
B|TECH|20250926|09:55:18|S|100|51.290000||
B|TECH|20250926|09:55:18|S|200|51.290000||
B|TSM|20250926|09:55:18|S|40|273.640000||
B|UNH|20250926|09:55:18|S|5|344.470000||
B|CDTX|20250926|09:55:19|S|10|85.480000||
B|CRWV|20250926|09:55:19|S|100|125.280000||
B|DVLT|20250926|09:55:19|S|100|1.245000||
B|ETHA|20250926|09:55:19|S|100|30.140000||
B|GH|20250926|09:55:19|S|12|59.600000||
B|IPDN|20250926|09:55:19|S|20|4.520000||
B|OKLO|20250926|09:55:19|S|50|115.140000||
B|OKLO|20250926|09:55:19|S|185|115.110000||
B|DRMA|20250926|09:55:20|S|100|4.720000||
B|IONQ|20250926|09:55:20|S|12|68.948500||
B|MSTR|20250926|09:55:20|S|100|303.460000||
B|NVDA|20250926|09:55:20|S|100|176.729000||
B|NVDA|20250926|09:55:20|S|200|176.729100||
B|OPEN|20250926|09:55:20|S|200|8.765000||
B|QBTS|20250926|09:55:20|S|200|27.030000||
B|QBTX|20250926|09:55:20|S|25|189.360000||
B|SOFI|20250926|09:55:20|S|1000|28.009100||
B|SRRK|20250926|09:55:20|S|70|37.730000||
B|TIGO|20250926|09:55:20|S|23|48.360000||
B|VIST|20250926|09:55:20|S|200|37.890000||
B|VZ|20250926|09:55:20|S|10|43.650000||
B|APP|20250926|09:55:21|S|2|655.322800||
B|ETHA|20250926|09:55:21|S|10|30.135000||
B|JAMF|20250926|09:55:21|S|500|11.267000||
B|LDOS|20250926|09:55:21|S|23|183.780000||
B|LYB|20250926|09:55:21|S|20|50.290000||
B|PPTA|20250926|09:55:21|S|100|22.385000||
B|SOFI|20250926|09:55:21|S|50|28.009100||
B|UBER|20250926|09:55:21|S|1|97.985000||
B|AAPL|20250926|09:55:22|S|100|256.035000||
B|APP|20250926|09:55:22|S|5|655.090000||
B|NVDA|20250926|09:55:22|S|1|176.731000||
B|NVDA|20250926|09:55:22|S|100|176.740000||
B|OPEN|20250926|09:55:22|S|200|8.765000||
B|QBTS|20250926|09:55:22|S|170|27.090000||
B|SES|20250926|09:55:22|S|1|1.920000||
B|TQQQ|20250926|09:55:22|S|5|100.775000||
B|TSLA|20250926|09:55:22|S|100|426.410000||
B|BA|20250926|09:55:23|S|2|222.490000||
B|BA|20250926|09:55:23|S|6|222.417500||
B|BA|20250926|09:55:23|S|6|222.459400||
B|BBAI|20250926|09:55:23|S|100|6.970000||
B|CIFR|20250926|09:55:23|S|1|11.439300||
B|DGNX|20250926|09:55:23|S|20|13.710000||
B|GOOGL|20250926|09:55:23|S|2|247.410000||
B|NVDA|20250926|09:55:23|S|50|176.749000||
B|ORCL|20250926|09:55:23|S|100|290.910000||
B|CRM|20250926|09:55:24|S|13|242.500000||
B|ENVA|20250926|09:55:24|S|20|123.850000||
B|IAU|20250926|09:55:24|S|14|70.865000||
B|MU|20250926|09:55:24|S|2|157.680000||
B|AAPL|20250926|09:55:25|S|5|255.980000||
B|BMNR|20250926|09:55:25|S|100|49.360000||
B|JHX|20250926|09:55:25|S|100|18.650000||
B|KWEB|20250926|09:55:25|S|100|40.985000||
B|MSTR|20250926|09:55:25|S|100|303.580000||
B|NBIS|20250926|09:55:25|S|10|107.290000||
B|OPEN|20250926|09:55:25|S|100|8.780700||
B|PLTR|20250926|09:55:25|S|100|176.865000||
B|PLTR|20250926|09:55:25|S|100|176.880000||
B|QQQ|20250926|09:55:25|S|151|595.135000||
B|QUBT|20250926|09:55:25|S|100|22.690000||
B|AAOI|20250926|09:55:26|S|300|25.670000||
B|AAPL|20250926|09:55:26|S|100|255.990000||
B|BBAI|20250926|09:55:26|S|200|6.970000||
B|ETHA|20250926|09:55:26|S|200|30.130000||
B|FICO|20250926|09:55:26|S|33|1565.980000||
B|HIMZ|20250926|09:55:26|S|100|22.568500||
B|INTC|20250926|09:55:26|S|66|35.140000||
B|PLTR|20250926|09:55:26|S|9|176.925000||
B|PRTS|20250926|09:55:26|S|98|0.725800||
B|TSLA|20250926|09:55:26|S|100|426.420000||
B|TSLA|20250926|09:55:26|S|137|426.440000||
B|BA|20250926|09:55:27|S|56|222.710000||
B|BRKR|20250926|09:55:27|S|10|31.260000||
B|FDX|20250926|09:55:27|S|10|241.450000||
B|FFAI|20250926|09:55:27|S|5|1.475000||
B|FUTU|20250926|09:55:27|S|100|171.472600||
B|LABU|20250926|09:55:27|S|100|84.240000||
B|MSTR|20250926|09:55:27|S|1|303.503000||
B|NBIS|20250926|09:55:27|S|5|107.330000||
B|ORCL|20250926|09:55:27|S|100|290.940000||
B|QMCO|20250926|09:55:27|S|200|9.550000||
B|AMZN|20250926|09:55:28|S|25|220.468600||
B|AMZN|20250926|09:55:28|S|100|220.460000||
B|BA|20250926|09:55:28|S|100|222.510000||
B|BMNR|20250926|09:55:28|S|1|49.380000||
B|ETHA|20250926|09:55:28|S|60|30.125000||
B|GD|20250926|09:55:28|S|1|329.410000||
B|GEV|20250926|09:55:28|S|3|610.630000||
B|GRRR|20250926|09:55:28|S|50|20.330000||
B|MSFT|20250926|09:55:28|S|14|512.200000||
B|QUBT|20250926|09:55:28|S|260|22.675000||
B|SLS|20250926|09:55:28|S|10|1.603500||
B|SMR|20250926|09:55:28|S|100|37.820000||
B|TTD|20250926|09:55:28|S|10|46.398800||
B|ALL|20250926|09:55:29|S|5|213.650000||
B|HIMS|20250926|09:55:29|S|15|56.495000||
B|MIR|20250926|09:55:29|S|100|22.965000||
B|PGY|20250926|09:55:29|S|100|34.907300||
B|QUBT|20250926|09:55:29|S|300|22.685000||
B|TSLA|20250926|09:55:29|S|6|426.390000||
B|UUUU|20250926|09:55:29|S|30|17.190000||
B|AMAT|20250926|09:55:30|S|15|201.260000||
B|DNLI|20250926|09:55:30|S|75|13.590000||
B|DNLI|20250926|09:55:30|S|75|13.600000||
B|HBAN|20250926|09:55:30|S|1|17.525000||
B|HNGE|20250926|09:55:30|S|17|50.690000||
B|HNGE|20250926|09:55:30|S|20|50.570000||
B|LZB|20250926|09:55:30|S|5|34.630000||
B|NUAI|20250926|09:55:30|S|200|1.850000||
B|NVTX|20250926|09:55:30|S|100|30.720000||
B|OPEN|20250926|09:55:30|S|100|8.775000||
B|QBTS|20250926|09:55:30|S|100|27.045000||
B|QRHC|20250926|09:55:30|S|1|1.540500||
B|QUBT|20250926|09:55:30|S|100|22.675000||
B|GEV|20250926|09:55:31|S|40|610.530000||
B|HIMS|20250926|09:55:31|S|34|56.495000||
B|MSTU|20250926|09:55:31|S|200|4.155000||
B|OPEN|20250926|09:55:31|S|100|8.775000||
B|RGTI|20250926|09:55:31|S|80|32.615000||
B|TJX|20250926|09:55:31|S|1|141.898300||
B|KTOS|20250926|09:55:32|S|30|85.890000||
B|MSFT|20250926|09:55:32|S|10|511.980000||
B|QBTS|20250926|09:55:32|S|100|27.040000||
B|TNA|20250926|09:55:32|S|50|44.689300||
B|DFLI|20250926|09:55:33|E|1000|0.513800||
B|EGG|20250926|09:55:33|S|100|6.700000||
B|FDX|20250926|09:55:33|S|2|241.650000||
B|JMIA|20250926|09:55:33|S|30|11.398300||
B|JMIA|20250926|09:55:33|S|250|11.398300||
B|MSTU|20250926|09:55:33|S|180|4.155000||
B|MSTU|20250926|09:55:33|S|1240|4.160000||
B|QUBX|20250926|09:55:33|E|865|31.891100||
B|VALE|20250926|09:55:33|S|100|10.720000||
B|ASTS|20250926|09:55:34|S|20|48.800000||
B|ATRO|20250926|09:55:34|S|50|43.601000||
B|BIL|20250926|09:55:34|S|1045|91.739200||
B|C|20250926|09:55:34|S|10|103.898800||
B|NNN|20250926|09:55:34|S|110|42.320000||
B|TSLA|20250926|09:55:34|S|125|426.420000||
B|ZM|20250926|09:55:34|S|19|84.050000||
B|AAPL|20250926|09:55:35|S|100|255.990000||
B|B|20250926|09:55:35|S|5|33.945000||
B|BABA|20250926|09:55:35|S|3|172.310000||
B|ETHA|20250926|09:55:35|S|200|30.135000||
B|HBAN|20250926|09:55:35|S|1|17.525000||
B|NVDA|20250926|09:55:35|S|820|176.695000||
B|OPEN|20250926|09:55:35|S|100|8.790700||
B|PLTR|20250926|09:55:35|S|100|176.925000||
B|SLV|20250926|09:55:35|S|500|41.325000||
B|SNEX|20250926|09:55:35|S|205|97.280000||
B|TQQQ|20250926|09:55:35|S|250|100.755000||
B|XRPT|20250926|09:55:35|E|10|14.447700||
B|BULL|20250926|09:55:36|S|115|15.009300||
B|CWVX|20250926|09:55:36|S|6|17.400000||
B|ORCL|20250926|09:55:36|S|1|290.907800||
B|PLTR|20250926|09:55:36|S|42|176.931700||
B|PLTR|20250926|09:55:36|S|100|176.968600||
B|TEM|20250926|09:55:36|S|20|78.965000||
B|AMD|20250926|09:55:37|S|50|160.500000||
B|AMZN|20250926|09:55:37|S|200|220.508800||
B|GME|20250926|09:55:37|S|100|26.590000||
B|GTLB|20250926|09:55:37|S|20|47.000000||
B|IBIT|20250926|09:55:37|S|32|62.300000||
B|INTC|20250926|09:55:37|S|2|35.189100||
B|INTC|20250926|09:55:37|S|200|35.189100||
B|MOB|20250926|09:55:37|S|20|10.190000||
B|OPEN|20250926|09:55:37|S|100|8.790700||
B|ORCL|20250926|09:55:37|S|50|290.860000||
B|TEM|20250926|09:55:37|S|20|78.980000||
B|UNH|20250926|09:55:37|S|26|344.560000||
B|CACI|20250926|09:55:38|S|5|482.370000||
B|CRK|20250926|09:55:38|S|200|19.620000||
B|INTC|20250926|09:55:38|S|200|35.175000||
B|KD|20250926|09:55:38|S|1|29.740000||
B|LGCY|20250926|09:55:38|S|5|10.330000||
B|MUB|20250926|09:55:38|S|98|106.300700||
B|OPEN|20250926|09:55:38|S|100|8.780700||
B|OPEN|20250926|09:55:38|S|100|8.790700||
B|QUBT|20250926|09:55:38|S|100|22.705000||
B|RKLB|20250926|09:55:38|S|9|46.840000||
B|SPY|20250926|09:55:38|S|10|661.350000||
B|TSLA|20250926|09:55:38|S|10|426.153000||
B|TSLL|20250926|09:55:38|S|400|19.435000||
B|IREN|20250926|09:55:39|S|200|42.407600||
B|NVDA|20250926|09:55:39|S|25|176.690000||
B|OPEN|20250926|09:55:39|S|100|8.790700||
B|PLTR|20250926|09:55:39|S|100|176.907600||
B|RSG|20250926|09:55:39|S|10|229.950000||
B|TQQQ|20250926|09:55:39|S|30|100.755000||
B|WOLF|20250926|09:55:39|S|1|1.480000||
B|ZM|20250926|09:55:39|S|3|84.060000||
B|ADBE|20250926|09:55:40|S|10|357.090600||
B|CBRL|20250926|09:55:40|S|20|45.220000||
B|ECL|20250926|09:55:40|S|8|270.690000||
B|ETHA|20250926|09:55:40|S|100|30.125000||
B|ETHA|20250926|09:55:40|S|300|30.125000||
B|INTC|20250926|09:55:40|S|6|35.239300||
B|INTC|20250926|09:55:40|S|170|35.249100||
B|INTC|20250926|09:55:40|S|300|35.249100||
B|JBL|20250926|09:55:40|S|100|215.480000||
B|NBIS|20250926|09:55:40|S|3|107.030000||
B|NIO|20250926|09:55:40|S|2500|7.213500||
B|NVDA|20250926|09:55:40|S|100|176.667800||
B|NVNI|20250926|09:55:40|S|400|1.575000||
B|OKYO|20250926|09:55:40|S|20|2.240000||
B|OPEN|20250926|09:55:40|S|100|8.785000||
B|PLTR|20250926|09:55:40|S|30|176.898800||
B|QUBT|20250926|09:55:40|S|200|22.690000||
B|QUBT|20250926|09:55:40|S|329|22.700000||
B|UAMY|20250926|09:55:40|S|800|6.905000||
B|BA|20250926|09:55:41|S|100|222.110000||
B|CRWD|20250926|09:55:41|S|8|476.460000||
B|CRWV|20250926|09:55:41|S|100|125.100000||
B|NVDA|20250926|09:55:41|S|100|176.687400||
B|OKLO|20250926|09:55:41|S|90|115.130000||
B|OPEN|20250926|09:55:41|S|100|8.780700||
B|OPEN|20250926|09:55:41|S|100|8.785000||
B|OSCR|20250926|09:55:41|S|20|18.195000||
B|TSLA|20250926|09:55:41|S|100|425.839900||
B|TSLL|20250926|09:55:41|S|150|19.425000||
B|UNH|20250926|09:55:41|S|6|344.700000||
B|WOLF|20250926|09:55:41|S|100|1.475000||
B|INTC|20250926|09:55:42|S|30|35.249100||
B|LEXX|20250926|09:55:42|S|200|1.110000||
B|LIF|20250926|09:55:42|S|3|103.980000||
B|MP|20250926|09:55:42|S|49|73.360000||
B|MSTR|20250926|09:55:42|S|5|303.210000||
B|OPEN|20250926|09:55:42|S|100|8.780700||
B|TSLA|20250926|09:55:42|S|100|425.563900||
B|TSLA|20250926|09:55:42|S|116|425.580000||
B|TSM|20250926|09:55:42|S|1|273.610000||
B|VGK|20250926|09:55:42|S|10|78.710000||
B|ACHR|20250926|09:55:43|S|50|9.669300||
B|CRDO|20250926|09:55:43|S|1|140.910000||
B|MIR|20250926|09:55:43|S|100|22.965000||
B|MSTU|20250926|09:55:43|E|1|4.148200||
B|NVDA|20250926|09:55:43|S|50|176.639300||
B|NVDA|20250926|09:55:43|S|100|176.619300||
B|TSLA|20250926|09:55:43|S|36|425.590000||
B|ASTS|20250926|09:55:44|S|100|48.720000||
B|ASTS|20250926|09:55:44|S|300|48.720000||
B|BA|20250926|09:55:44|S|30|222.044200||
B|CMCL|20250926|09:55:44|S|5|35.056900||
B|IONQ|20250926|09:55:44|S|40|68.830000||
B|LLY|20250926|09:55:44|S|10|725.600000||
B|NBIS|20250926|09:55:44|S|1|106.830000||
B|NVDA|20250926|09:55:44|S|200|176.610000||
B|OPEN|20250926|09:55:44|S|100|8.775000||
B|RTX|20250926|09:55:44|S|1|164.000000||
B|ANAB|20250926|09:55:45|S|100|22.220000||
B|ANAB|20250926|09:55:45|S|100|22.320000||
B|ANAB|20250926|09:55:45|S|200|22.190000||
B|BULL|20250926|09:55:45|S|200|14.965000||
B|DK|20250926|09:55:45|S|315|33.790000||
B|IREN|20250926|09:55:45|S|3|42.338800||
B|JOBY|20250926|09:55:45|S|1|16.159100||
B|LI|20250926|09:55:45|S|100|26.120900||
B|NVDA|20250926|09:55:45|S|50|176.609300||
B|OPEN|20250926|09:55:45|S|100|8.775000||
B|PLTR|20250926|09:55:45|S|100|176.849500||
B|QUBT|20250926|09:55:45|S|1|22.685000||
B|QUBT|20250926|09:55:45|S|388|22.690000||
B|TSLA|20250926|09:55:45|S|22|425.450000||
B|TSLA|20250926|09:55:45|S|25|425.440000||
B|TSLA|20250926|09:55:45|S|100|425.430000||
B|WOLF|20250926|09:55:45|S|40|1.480000||
B|BABA|20250926|09:55:46|S|100|172.330000||
B|EWL|20250926|09:55:46|S|36|54.119300||
B|GLOB|20250926|09:55:46|S|37|56.310000||
B|MSFT|20250926|09:55:46|S|3|512.020000||
B|NBIS|20250926|09:55:46|S|2|106.780000||
B|NVDA|20250926|09:55:46|S|100|176.599100||
B|NVDA|20250926|09:55:46|S|400|176.590000||
B|PLTR|20250926|09:55:46|S|34|176.840000||
B|RGTI|20250926|09:55:46|S|100|32.541000||
B|TSLA|20250926|09:55:46|S|50|425.560000||
B|FDS|20250926|09:55:47|S|10|288.220000||
B|OPEN|20250926|09:55:47|S|100|8.775000||
B|OPEN|20250926|09:55:47|S|100|8.775000||
B|SLV|20250926|09:55:47|S|30|41.319300||
B|SMCI|20250926|09:55:47|S|300|45.390000||
B|SPY|20250926|09:55:47|S|100|661.240000||
B|TSLA|20250926|09:55:47|S|15|425.465000||
B|TSLA|20250926|09:55:47|S|50|425.420000||
B|ANGI|20250926|09:55:48|S|50|16.630000||
B|CRK|20250926|09:55:48|S|600|19.610000||
B|HIMS|20250926|09:55:48|S|69|56.390000||
B|NBIS|20250926|09:55:48|S|10|106.800000||
B|NBIS|20250926|09:55:48|S|100|106.700000||
B|NUAI|20250926|09:55:48|S|49|1.845000||
B|OPEN|20250926|09:55:48|S|100|8.775000||
B|PFE|20250926|09:55:48|S|3|23.780000||
B|QUBT|20250926|09:55:48|S|98|22.720000||
B|RTX|20250926|09:55:48|S|100|164.000000||
B|ABBV|20250926|09:55:49|S|10|220.140000||
B|APLD|20250926|09:55:49|S|50|21.740000||
B|BROS|20250926|09:55:49|S|50|53.030000||
B|NUAI|20250926|09:55:49|S|500|1.845000||
B|NVDA|20250926|09:55:49|S|1|176.569100||
B|NVDA|20250926|09:55:49|S|200|176.565800||
B|OPEN|20250926|09:55:49|S|100|8.775000||
B|OSCR|20250926|09:55:49|S|100|18.225000||
B|PLTR|20250926|09:55:49|S|10|176.799900||
B|QQQ|20250926|09:55:49|S|36|594.879300||
B|WRBY|20250926|09:55:49|S|100|27.340000||
B|BULL|20250926|09:55:50|S|40|14.965000||
B|CLSK|20250926|09:55:50|S|500|12.615000||
B|COIN|20250926|09:55:50|S|36|305.300000||
B|LLYX|20250926|09:55:50|S|100|12.630000||
B|NUAI|20250926|09:55:50|S|40|1.843500||
B|NUAI|20250926|09:55:50|S|500|1.845000||
B|NVDA|20250926|09:55:50|S|100|176.545000||
B|OPEN|20250926|09:55:50|S|100|8.775000||
B|OPEN|20250926|09:55:50|S|100|8.775000||
B|RGTI|20250926|09:55:50|S|100|32.521400||
B|TSLA|20250926|09:55:50|S|18|425.520000||
B|HIMS|20250926|09:55:51|S|15|56.400000||
B|IBIT|20250926|09:55:51|S|11|62.245000||
B|IONQ|20250926|09:55:51|S|20|68.828800||
B|NVDA|20250926|09:55:51|S|160|176.519300||
B|NVDA|20250926|09:55:51|S|200|176.527500||
B|OPEN|20250926|09:55:51|S|100|8.775000||
B|PLTR|20250926|09:55:51|S|56|176.658600||
B|RGTI|20250926|09:55:51|S|80|32.530000||
B|TMDX|20250926|09:55:51|S|50|113.850000||
B|TREX|20250926|09:55:51|S|11|50.570000||
B|TSLA|20250926|09:55:51|S|40|425.580000||
B|ETHU|20250926|09:55:52|S|50|118.890000||
B|IREN|20250926|09:55:52|S|80|42.250000||
B|NVDA|20250926|09:55:52|S|10|176.539100||
B|NVDA|20250926|09:55:52|S|14|176.528100||
B|NVDA|20250926|09:55:52|S|50|176.539300||
B|QUBT|20250926|09:55:52|S|100|22.700000||
B|TQQQ|20250926|09:55:52|S|1000|100.669300||
B|TSLA|20250926|09:55:52|S|7|425.590000||
B|TSLA|20250926|09:55:52|S|100|425.600000||
B|TSLG|20250926|09:55:52|S|35|9.710000||
B|UNH|20250926|09:55:52|S|10|344.870000||
B|ADBE|20250926|09:55:53|S|10|356.898200||
B|FOF|20250926|09:55:53|S|100|12.920000||
B|HEI|20250926|09:55:53|S|1|323.100000||
B|MBRX|20250926|09:55:53|S|1000|0.462000||
B|NKE|20250926|09:55:53|S|13|69.179000||
B|NVDA|20250926|09:55:53|S|100|176.531000||
B|OPEN|20250926|09:55:53|S|100|8.775000||
B|ORCL|20250926|09:55:53|S|2|290.590000||
B|PLTR|20250926|09:55:53|S|38|176.720000||
B|PLTR|20250926|09:55:53|S|80|176.720000||
B|QURE|20250926|09:55:53|S|19|51.840000||
B|TQQQ|20250926|09:55:53|S|100|100.669300||
B|AMAT|20250926|09:55:54|S|1|201.082500||
B|BRK/B|20250926|09:55:54|S|8|500.376500||
B|CRWD|20250926|09:55:54|S|7|476.370000||
B|IBIT|20250926|09:55:54|S|1|62.250000||
B|KLXE|20250926|09:55:54|S|100|2.150000||
B|KLXE|20250926|09:55:54|S|300|2.150000||
B|SNAP|20250926|09:55:54|S|5000|8.200000||
B|TNA|20250926|09:55:54|S|600|44.688800||
B|ACN|20250926|09:55:55|S|1|233.260000||
B|ASTS|20250926|09:55:55|S|50|48.750000||
B|FDX|20250926|09:55:55|S|10|241.713300||
B|NBIS|20250926|09:55:55|S|24|106.775000||
B|OPEN|20250926|09:55:55|S|100|8.785000||
B|OPEN|20250926|09:55:55|S|100|8.785000||
B|SGOV|20250926|09:55:55|S|50|100.690000||
B|SHV|20250926|09:55:55|S|1|110.465000||
B|TSLA|20250926|09:55:55|S|4|425.520000||
B|TSLA|20250926|09:55:55|S|10|425.520000||
B|TSLA|20250926|09:55:55|S|49|425.400000||
B|TSLA|20250926|09:55:55|S|100|425.440000||
B|TSLL|20250926|09:55:55|S|20|19.370000||
B|VT|20250926|09:55:55|S|3|136.635000||
B|IBIT|20250926|09:55:56|S|1|62.250000||
B|LYB|20250926|09:55:56|S|2|50.320000||
B|MIR|20250926|09:55:56|S|100|22.945000||
B|NAIL|20250926|09:55:56|S|99|72.120000||
B|OPEN|20250926|09:55:56|S|100|8.785000||
B|PAAS|20250926|09:55:56|S|8|37.442400||
B|PLTR|20250926|09:55:56|S|10|176.784900||
B|TSLA|20250926|09:55:56|S|10|425.390000||
B|TSLA|20250926|09:55:56|S|361|425.420000||
B|VOO|20250926|09:55:56|S|4|609.619100||
B|AMZN|20250926|09:55:57|S|2|220.468600||
B|AMZN|20250926|09:55:57|S|10|220.450000||
B|BE|20250926|09:55:57|S|100|68.270000||
B|GME|20250926|09:55:57|S|1|26.540500||
B|LAC|20250926|09:55:57|S|500|7.018000||
B|NAIL|20250926|09:55:57|S|99|72.030000||
B|NVDA|20250926|09:55:57|S|100|176.519300||
B|OKLO|20250926|09:55:57|S|210|115.230000||
B|OPEN|20250926|09:55:57|S|100|8.785000||
B|QQQ|20250926|09:55:57|S|100|594.920700||
B|ASTX|20250926|09:55:58|S|100|26.450000||
B|ASTX|20250926|09:55:58|S|125|26.450000||
B|BHM|20250926|09:55:58|S|100|12.120000||
B|BRK/B|20250926|09:55:58|S|50|500.510000||
B|ETH|20250926|09:55:58|S|24|37.465000||
B|HBAN|20250926|09:55:58|S|1|17.535000||
B|IBIT|20250926|09:55:58|S|16|62.260000||
B|INTC|20250926|09:55:58|S|15|35.289300||
B|QQQ|20250926|09:55:58|S|100|594.940700||
B|T|20250926|09:55:58|S|30|28.535000||
B|TQQQ|20250926|09:55:58|S|200|100.689300||
B|TSLA|20250926|09:55:58|S|120|425.470000||
B|VERI|20250926|09:55:58|S|100|5.340000||
B|BA|20250926|09:55:59|S|10|222.410000||
B|HTZ|20250926|09:55:59|S|4|6.799900||
B|MSTX|20250926|09:55:59|S|200|19.060000||
B|NVNI|20250926|09:55:59|S|450|1.575000||
B|OPEN|20250926|09:55:59|S|100|8.795000||
B|OPEN|20250926|09:55:59|S|200|8.795000||
B|PLTR|20250926|09:55:59|S|50|176.808600||
B|WOLF|20250926|09:55:59|S|10|1.485000||
B|AAPL|20250926|09:56:00|S|400|255.931200||
B|HIMS|20250926|09:56:00|S|43|56.370000||
B|HIMS|20250926|09:56:00|S|143|56.380000||
B|MARA|20250926|09:56:00|S|200|16.049300||
B|MSFT|20250926|09:56:00|S|100|511.753500||
B|OPEN|20250926|09:56:00|S|100|8.815000||
B|QQQ|20250926|09:56:00|S|50|594.929300||
B|QUBT|20250926|09:56:00|S|2|22.710000||
B|SNEX|20250926|09:56:00|S|12|97.170000||
B|BA|20250926|09:56:01|S|200|222.380000||
B|CBT|20250926|09:56:01|S|10|76.900000||
B|HAL|20250926|09:56:01|S|15|25.510000||
B|KNTK|20250926|09:56:01|S|300|46.240000||
B|MSFT|20250926|09:56:01|S|14|511.850000||
B|NUAI|20250926|09:56:01|S|3|1.839900||
B|OPEN|20250926|09:56:01|S|100|8.810000||
B|RIGL|20250926|09:56:01|S|20|28.710000||
B|SGOV|20250926|09:56:01|S|40|100.680000||
B|SYM|20250926|09:56:01|S|50|51.620000||
B|UNH|20250926|09:56:01|S|1|344.565000||
B|UNP|20250926|09:56:01|S|5|233.800000||
B|ZS|20250926|09:56:01|S|100|288.400000||
B|ZS|20250926|09:56:01|S|100|288.410000||
B|ZS|20250926|09:56:01|S|100|288.565000||
B|INTC|20250926|09:56:02|S|10|35.285000||
B|LWLG|20250926|09:56:02|S|25|3.760000||
B|NVDA|20250926|09:56:02|S|400|176.595000||
B|OPEN|20250926|09:56:02|S|100|8.805000||
B|OPEN|20250926|09:56:02|S|100|8.810000||
B|PLTU|20250926|09:56:02|S|100|95.940000||
B|QS|20250926|09:56:02|S|50|12.659100||
B|RBRK|20250926|09:56:02|S|20|81.040000||
B|SOFI|20250926|09:56:02|S|500|28.030000||
B|TNA|20250926|09:56:02|S|1|44.739300||
B|VT|20250926|09:56:02|S|99|136.655000||
B|DXJ|20250926|09:56:03|S|50|130.110000||
B|INTC|20250926|09:56:03|S|100|35.289300||
B|NVDA|20250926|09:56:03|S|100|176.645700||
B|NVDA|20250926|09:56:03|S|179|176.629300||
B|OPEN|20250926|09:56:03|S|100|8.805000||
B|ORCL|20250926|09:56:03|S|4|290.950000||
B|SNOW|20250926|09:56:03|S|40|225.110000||
B|ZS|20250926|09:56:03|S|14|288.437100||
B|CONL|20250926|09:56:04|S|100|30.860000||
B|ETHA|20250926|09:56:04|S|100|30.105000||
B|ETHA|20250926|09:56:04|S|400|30.110000||
B|HBAN|20250926|09:56:04|S|1|17.535000||
B|LMND|20250926|09:56:04|S|50|50.810000||
B|NAKA|20250926|09:56:04|S|60|1.200000||
B|NTST|20250926|09:56:04|S|20|18.020000||
B|OPEN|20250926|09:56:04|S|100|8.805000||
B|OPEN|20250926|09:56:04|S|100|8.805000||
B|PBR|20250926|09:56:04|S|200|13.355000||
B|SGOV|20250926|09:56:04|S|351|100.690000||
B|ETHU|20250926|09:56:05|S|50|118.870000||
B|ETHU|20250926|09:56:05|S|150|118.870000||
B|IBIT|20250926|09:56:05|S|100|62.250000||
B|NBIS|20250926|09:56:05|S|60|107.140000||
B|NVTS|20250926|09:56:05|S|50|6.385000||
B|OPEN|20250926|09:56:05|S|100|8.805000||
B|TC|20250926|09:56:05|S|2|13.350000||
B|JDST|20250926|09:56:06|S|250|4.710000||
B|MIAX|20250926|09:56:06|S|7|42.810000||
B|MMM|20250926|09:56:06|S|200|154.120000||
B|MSFT|20250926|09:56:06|S|2|511.862200||
B|NVDA|20250926|09:56:06|S|50|176.649000||
B|NVDA|20250926|09:56:06|S|150|176.609000||
B|PLUG|20250926|09:56:06|S|100|2.385000||
B|QUBT|20250926|09:56:06|S|100|22.800000||
B|TSLA|20250926|09:56:06|S|100|425.620000||
B|WFC|20250926|09:56:06|S|14|85.488600||
B|AFRM|20250926|09:56:07|S|100|77.190000||
B|ALLR|20250926|09:56:07|S|1700|1.590000||
B|AMAT|20250926|09:56:07|S|100|201.180000||
B|AMZN|20250926|09:56:07|S|1|220.628800||
B|BULL|20250926|09:56:07|S|300|14.965000||
B|CWVX|20250926|09:56:07|S|30|17.490000||
B|FCX|20250926|09:56:07|S|100|36.009300||
B|MSTU|20250926|09:56:07|S|150|4.150000||
B|MSTU|20250926|09:56:07|S|1800|4.150000||
B|MSTU|20250926|09:56:07|S|4075|4.150000||
B|PLUG|20250926|09:56:07|S|100|2.385000||
B|UMC|20250926|09:56:07|S|49|7.529300||
B|VOO|20250926|09:56:07|S|1|609.679000||
B|APP|20250926|09:56:08|S|5|656.535000||
B|CLM|20250926|09:56:08|S|390|8.175000||
B|HBAN|20250926|09:56:08|S|1|17.535000||
B|KLAR|20250926|09:56:08|S|25|39.870000||
B|NVDA|20250926|09:56:08|S|100|176.645000||
B|ONDS|20250926|09:56:08|S|20|7.765000||
B|OPEN|20250926|09:56:08|S|100|8.800000||
B|SBET|20250926|09:56:08|S|100|16.040000||
B|AFRM|20250926|09:56:09|S|1000|77.190000||
B|BROS|20250926|09:56:09|S|100|53.040000||
B|KLAR|20250926|09:56:09|S|100|39.880000||
B|MSTR|20250926|09:56:09|S|1|303.270000||
B|ORCL|20250926|09:56:09|S|1|291.030000||
B|OSCR|20250926|09:56:09|S|500|18.225000||
B|PLTR|20250926|09:56:09|S|10|176.887300||
B|QQQ|20250926|09:56:09|S|100|595.029300||
B|SCHF|20250926|09:56:09|S|1042|23.039900||
B|VST|20250926|09:56:09|S|100|203.140000||
B|AMD|20250926|09:56:10|S|20|160.420000||
B|MSFT|20250926|09:56:10|S|48|511.900000||
B|NVDA|20250926|09:56:10|S|10|176.669000||
B|NVDA|20250926|09:56:10|S|100|176.689300||
B|PLTR|20250926|09:56:10|S|100|176.888800||
B|TNA|20250926|09:56:10|S|4|44.739300||
B|VT|20250926|09:56:10|S|10|136.649300||
B|XAIR|20250926|09:56:10|S|500|2.400000||
B|CRWV|20250926|09:56:11|S|120|125.530000||
B|FOFO|20250926|09:56:11|S|39|37.950000||
B|OPEN|20250926|09:56:11|S|100|8.795000||
B|PLTR|20250926|09:56:11|S|10|176.929900||
B|QUBT|20250926|09:56:11|S|8|22.790000||
B|RIVN|20250926|09:56:11|S|1000|16.017200||
B|TXT|20250926|09:56:11|S|20|83.810000||
B|ULTY|20250926|09:56:11|S|300|5.448100||
B|ZIM|20250926|09:56:11|S|100|14.155000||
B|AMD|20250926|09:56:12|S|200|160.460000||
B|BA|20250926|09:56:12|S|10|222.280000||
B|FCX|20250926|09:56:12|S|90|36.039300||
B|GRRR|20250926|09:56:12|S|200|20.355000||
B|KMX|20250926|09:56:12|S|10|45.540000||
B|LI|20250926|09:56:12|S|200|26.178800||
B|NVDA|20250926|09:56:12|S|1|176.709000||
B|NVDA|20250926|09:56:12|S|50|176.699000||
B|OPEN|20250926|09:56:12|S|100|8.795000||
B|QDEL|20250926|09:56:12|S|14|27.300000||
B|XLP|20250926|09:56:12|S|100|77.829300||
B|COST|20250926|09:56:13|S|1|919.050000||
B|FROG|20250926|09:56:13|S|9|49.760000||
B|KMX|20250926|09:56:13|S|10|45.550000||
B|NBIS|20250926|09:56:13|S|28|107.290000||
B|NVDA|20250926|09:56:13|S|100|176.704600||
B|NVDA|20250926|09:56:13|S|100|176.710000||
B|OPEN|20250926|09:56:13|S|100|8.795000||
B|SMCI|20250926|09:56:13|S|200|45.405000||
B|AAPL|20250926|09:56:14|S|50|256.025000||
B|AMZN|20250926|09:56:14|S|400|220.785000||
B|DRI|20250926|09:56:14|S|42|188.720000||
B|DXYZ|20250926|09:56:14|S|200|25.180000||
B|GRAB|20250926|09:56:14|S|10|6.155000||
B|GRRR|20250926|09:56:14|S|20|20.355000||
B|IONQ|20250926|09:56:14|S|1|69.100000||
B|OPEN|20250926|09:56:14|S|100|8.790000||
B|BE|20250926|09:56:15|S|400|68.430000||
B|DXYZ|20250926|09:56:15|S|200|25.110000||
B|DXYZ|20250926|09:56:15|S|600|25.090000||
B|FXI|20250926|09:56:15|S|100|40.285000||
B|GME|20250926|09:56:15|S|200|26.570000||
B|INTC|20250926|09:56:15|S|100|35.279300||
B|OPEN|20250926|09:56:15|S|100|8.785000||
B|AQST|20250926|09:56:16|S|2|6.310000||
B|EEM|20250926|09:56:16|S|4|52.500000||
B|MSTR|20250926|09:56:16|S|10|303.273300||
B|NVDA|20250926|09:56:16|S|60|176.650000||
B|RKLB|20250926|09:56:16|S|100|47.035000||
B|TQQQ|20250926|09:56:16|S|15|100.740700||
B|TSLQ|20250926|09:56:16|S|1200|8.820000||
B|BLK|20250926|09:56:17|S|10|1156.840000||
B|COST|20250926|09:56:17|S|2|919.050000||
B|HBAN|20250926|09:56:17|S|1|17.535000||
B|QUBT|20250926|09:56:17|S|14|22.850000||
B|QUBT|20250926|09:56:17|S|16|22.850000||
B|QUBT|20250926|09:56:17|S|40|22.790000||
B|TMF|20250926|09:56:17|S|50|39.605000||
B|C|20250926|09:56:18|S|2|103.894800||
B|CRK|20250926|09:56:18|S|100|19.610000||
B|LYB|20250926|09:56:18|S|100|50.290000||
B|MU|20250926|09:56:18|S|100|157.450000||
B|NVDA|20250926|09:56:18|S|60|176.711900||
B|GRAB|20250926|09:56:19|S|800|6.155000||
B|IONQ|20250926|09:56:19|S|28|69.130000||
B|JOBY|20250926|09:56:19|S|100|16.180000||
B|OPEN|20250926|09:56:19|S|100|8.765000||
B|ORCL|20250926|09:56:19|S|2|291.210000||
B|QUBT|20250926|09:56:19|S|300|22.850000||
B|RIOT|20250926|09:56:19|S|426|16.939300||
B|SLV|20250926|09:56:19|S|48|41.289900||
B|VOO|20250926|09:56:19|S|1|609.769100||
B|VT|20250926|09:56:19|S|1|136.659300||
B|AMC|20250926|09:56:20|S|100|2.855000||
B|ASAN|20250926|09:56:20|S|300|14.000000||
B|BABA|20250926|09:56:20|S|12|172.270000||
B|CCJ|20250926|09:56:20|S|1|85.590000||
B|GOOG|20250926|09:56:20|S|4|248.080000||
B|OPEN|20250926|09:56:20|S|200|8.765000||
B|SNPS|20250926|09:56:20|S|100|490.015000||
B|AMZN|20250926|09:56:21|S|300|220.805000||
B|KO|20250926|09:56:21|S|2|66.315000||
B|KTOS|20250926|09:56:21|S|20|85.980000||
B|NKE|20250926|09:56:21|S|10|69.140900||
B|NVDA|20250926|09:56:21|S|5|176.790000||
B|NVDA|20250926|09:56:21|S|25|176.789300||
B|OPEN|20250926|09:56:21|S|100|8.765000||
B|OPEN|20250926|09:56:21|S|100|8.765000||
B|TQQQ|20250926|09:56:21|S|1900|100.787500||
B|AMZN|20250926|09:56:22|S|41|220.790000||
B|APP|20250926|09:56:22|S|100|656.580000||
B|DXYZ|20250926|09:56:22|S|57|25.110000||
B|DXYZ|20250926|09:56:22|S|200|25.100000||
B|DXYZ|20250926|09:56:22|S|543|25.100000||
B|GLW|20250926|09:56:22|S|3900|79.150000||
B|IREN|20250926|09:56:22|S|50|42.280000||
B|SPY|20250926|09:56:22|S|100|661.390000||
B|BKKT|20250926|09:56:23|S|2|17.540000||
B|MU|20250926|09:56:23|S|30|157.500000||
B|NBIS|20250926|09:56:23|S|35|107.600000||
B|NTR|20250926|09:56:23|S|300|57.990000||
B|NVDA|20250926|09:56:23|S|36|176.839300||
B|QUBT|20250926|09:56:23|S|50|22.775000||
B|QUBT|20250926|09:56:23|S|100|22.800000||
B|SKYT|20250926|09:56:23|S|700|17.250000||
B|SPY|20250926|09:56:23|S|100|661.440000||
B|UBER|20250926|09:56:23|S|350|97.850000||
B|AMZN|20250926|09:56:24|S|34|220.880000||
B|AMZN|20250926|09:56:24|S|61|220.835500||
B|AMZN|20250926|09:56:24|S|145|220.870000||
B|BOXX|20250926|09:56:24|S|19|113.825000||
B|INTC|20250926|09:56:24|S|7|35.289300||
B|IREN|20250926|09:56:24|S|10|42.319100||
B|NVDA|20250926|09:56:24|S|10|176.869000||
B|NVDA|20250926|09:56:24|S|100|176.853700||
B|PLTR|20250926|09:56:24|S|100|177.028100||
B|RLTY|20250926|09:56:24|S|12|15.240000||
B|VNET|20250926|09:56:24|S|1135|10.770000||
B|GME|20250926|09:56:25|S|1|26.588600||
B|MSTR|20250926|09:56:25|S|13|303.273300||
B|RKLB|20250926|09:56:25|S|40|47.030000||
B|RKLB|20250926|09:56:25|S|50|47.020000||
B|RKLB|20250926|09:56:25|S|300|47.020000||
B|UNH|20250926|09:56:25|S|30|344.552600||
B|WOLF|20250926|09:56:25|S|1|1.485000||
B|ADM|20250926|09:56:26|S|1|59.760000||
B|AMD|20250926|09:56:26|S|2000|160.580000||
B|ARRY|20250926|09:56:26|S|100|8.000000||
B|BOIL|20250926|09:56:26|S|500|26.410000||
B|CELH|20250926|09:56:26|S|10|53.360000||
B|DHI|20250926|09:56:26|S|10|166.560000||
B|MRM|20250926|09:56:26|S|100|3.815000||
B|MSTR|20250926|09:56:26|S|1|303.120000||
B|AMZN|20250926|09:56:27|S|70|220.905000||
B|CEPU|20250926|09:56:27|S|100|8.980000||
B|CIFR|20250926|09:56:27|S|1|11.380000||
B|CRNX|20250926|09:56:27|S|50|43.850000||
B|OPEN|20250926|09:56:27|S|100|8.765000||
B|SPY|20250926|09:56:27|S|5|661.443500||
B|STLA|20250926|09:56:27|S|2|9.235000||
B|DXYZ|20250926|09:56:28|S|543|25.110000||
B|GOOGL|20250926|09:56:28|S|10|247.340000||
B|HIMS|20250926|09:56:28|S|300|56.461400||
B|HIMS|20250926|09:56:28|S|549|56.460000||
B|HON|20250926|09:56:28|S|5|208.620000||
B|INTC|20250926|09:56:28|S|1|35.285000||
B|MCD|20250926|09:56:28|S|4|303.400000||
B|PLTR|20250926|09:56:28|S|5|177.095000||
B|IBM|20250926|09:56:29|S|200|285.770000||
B|OKLO|20250926|09:56:29|S|50|115.130000||
B|QUBT|20250926|09:56:29|S|50|22.755000||
B|TIC|20250926|09:56:29|S|150|14.550000||
B|VFC|20250926|09:56:29|S|10|14.437500||
B|BAC|20250926|09:56:30|S|21|52.550000||
B|EWZ|20250926|09:56:30|S|342|30.680700||
B|IREN|20250926|09:56:30|S|2|42.270000||
B|LOW|20250926|09:56:30|S|50|256.020000||
B|MSTR|20250926|09:56:30|S|5|303.170000||
B|NB|20250926|09:56:30|S|600|6.865000||
B|OKLO|20250926|09:56:30|S|52|115.050000||
B|QUBT|20250926|09:56:30|S|500|22.760000||
B|RIOT|20250926|09:56:30|S|1400|16.959300||
B|SNPS|20250926|09:56:30|S|20|490.410000||
B|BULL|20250926|09:56:31|S|100|15.009300||
B|IBIT|20250926|09:56:31|S|2|62.270000||
B|INTC|20250926|09:56:31|S|3|35.275000||
B|META|20250926|09:56:31|S|2|749.075000||
B|OPEN|20250926|09:56:31|S|100|8.775000||
B|OPEN|20250926|09:56:31|S|100|8.775000||
B|ORCL|20250926|09:56:31|S|20|291.355000||
B|TSLA|20250926|09:56:31|S|40|426.350000||
B|ZM|20250926|09:56:31|S|3|83.980000||
B|INTC|20250926|09:56:32|S|30|35.319100||
B|MSTY|20250926|09:56:32|S|55|13.305000||
B|TSLA|20250926|09:56:32|S|307|426.330000||
B|DV|20250926|09:56:33|S|54|11.790000||
B|OPEN|20250926|09:56:33|S|200|8.775000||
B|QQQ|20250926|09:56:33|S|600|595.257400||
B|QQQ|20250926|09:56:33|S|1600|595.250000||
B|SHV|20250926|09:56:33|S|1|110.465000||
B|SIRI|20250926|09:56:33|S|400|22.710000||
B|TSLA|20250926|09:56:33|S|25|426.390000||
B|TSLA|20250926|09:56:33|S|565|426.320000||
B|USAR|20250926|09:56:33|S|100|17.600000||
B|CVNA|20250926|09:56:34|S|4|365.760000||
B|IREN|20250926|09:56:34|S|10|42.300000||
B|MSFT|20250926|09:56:34|S|100|512.230000||
B|NVDA|20250926|09:56:34|S|200|176.860900||
B|NVDA|20250926|09:56:34|S|390|176.860900||
B|OKLO|20250926|09:56:34|S|60|115.040000||
B|OPEN|20250926|09:56:34|S|100|8.775000||
B|QUBT|20250926|09:56:34|S|100|22.760000||
B|RGTI|20250926|09:56:34|S|100|32.690000||
B|SPWR|20250926|09:56:34|S|200|1.800000||
B|TSLA|20250926|09:56:34|S|50|426.451900||
B|UNH|20250926|09:56:34|S|100|344.880000||
B|UNH|20250926|09:56:34|S|200|344.901500||
B|UNH|20250926|09:56:34|S|300|344.960000||
B|AJG|20250926|09:56:35|S|183|307.430000||
B|AMZN|20250926|09:56:35|S|10|220.735000||
B|GOOGL|20250926|09:56:35|S|10|247.340000||
B|HMY|20250926|09:56:35|S|1|17.399300||
B|ICOI|20250926|09:56:35|S|100|31.790000||
B|INTC|20250926|09:56:35|S|100|35.300000||
B|INTC|20250926|09:56:35|S|400|35.310000||
B|LABX|20250926|09:56:35|S|31|27.760000||
B|QQQ|20250926|09:56:35|S|5|595.249300||
B|RGTI|20250926|09:56:35|S|70|32.680000||
B|AJG|20250926|09:56:36|S|5|307.750000||
B|CEG|20250926|09:56:36|S|10|331.400000||
B|CELH|20250926|09:56:36|S|300|53.370000||
B|CELH|20250926|09:56:36|S|300|53.390000||
B|CIG|20250926|09:56:36|S|500|2.064900||
B|TSLA|20250926|09:56:36|S|300|426.135300||
B|AMZN|20250926|09:56:37|S|121|220.760000||
B|PAAS|20250926|09:56:37|S|1|37.370000||
B|PFE|20250926|09:56:37|S|1|23.775000||
B|PLTR|20250926|09:56:37|S|50|177.075000||
B|COMP|20250926|09:56:38|S|40|7.925000||
B|CTRA|20250926|09:56:38|S|100|23.925000||
B|ISRG|20250926|09:56:38|S|1|442.970000||
B|MP|20250926|09:56:38|S|32|73.400000||
B|NKTR|20250926|09:56:38|S|134|56.200000||
B|OPEN|20250926|09:56:38|S|100|8.775000||
B|STOK|20250926|09:56:38|S|40|23.405000||
B|TSLA|20250926|09:56:38|S|40|426.165500||
B|TSLA|20250926|09:56:38|S|69|426.150000||
B|ZEO|20250926|09:56:38|S|80|1.350000||
B|APP|20250926|09:56:39|S|15|657.731000||
B|OPEN|20250926|09:56:39|S|100|8.775000||
B|STLA|20250926|09:56:39|S|1|9.220000||
B|TSLL|20250926|09:56:39|S|65|19.435000||
B|TSM|20250926|09:56:39|S|2|273.700000||
B|BA|20250926|09:56:40|S|6|222.730000||
B|C|20250926|09:56:40|S|200|103.860000||
B|FUTU|20250926|09:56:40|S|100|172.220000||
B|GDE|20250926|09:56:40|S|25|55.880000||
B|IREN|20250926|09:56:40|S|5|42.325000||
B|OSCR|20250926|09:56:40|S|150|18.255000||
B|TEM|20250926|09:56:40|S|20|79.080000||
B|TSLA|20250926|09:56:40|S|40|425.820000||
B|AMZN|20250926|09:56:41|S|19|220.800000||
B|ASGN|20250926|09:56:41|S|20|47.780000||
B|BA|20250926|09:56:41|S|1|222.670000||
B|OPEN|20250926|09:56:41|S|200|8.775000||
B|TSLL|20250926|09:56:41|S|1|19.415000||
B|BA|20250926|09:56:42|S|100|222.670000||
B|CRCL|20250926|09:56:42|S|10|125.770000||
B|ETHA|20250926|09:56:42|S|4|30.099300||
B|ETHW|20250926|09:56:42|S|355|28.505000||
B|INTC|20250926|09:56:42|S|200|35.279300||
B|NVDA|20250926|09:56:42|S|2000|176.990000||
B|TEM|20250926|09:56:42|S|10|79.080000||
B|WOLF|20250926|09:56:42|S|300|1.485000||
B|AFRM|20250926|09:56:43|S|100|77.100000||
B|AFRM|20250926|09:56:43|S|252|77.150000||
B|AGMH|20250926|09:56:43|S|100|9.060000||
B|AMZN|20250926|09:56:43|S|22|220.787800||
B|ETHU|20250926|09:56:43|S|100|118.910000||
B|FUTU|20250926|09:56:43|S|150|172.003100||
B|GRRR|20250926|09:56:43|S|300|20.470000||
B|GRRR|20250926|09:56:43|S|1300|20.470000||
B|HIMS|20250926|09:56:43|S|164|56.380000||
B|INTC|20250926|09:56:43|S|2|35.279300||
B|LMND|20250926|09:56:43|S|200|50.765400||
B|MELI|20250926|09:56:43|S|1|2504.650000||
B|MSTR|20250926|09:56:43|S|2|303.181100||
B|PLTR|20250926|09:56:43|S|100|177.079500||
B|PLTR|20250926|09:56:43|S|200|177.070000||
B|QUBT|20250926|09:56:43|S|45|22.810000||
B|QUBT|20250926|09:56:43|S|67|22.810000||
B|TSLL|20250926|09:56:43|S|400|19.410000||
B|VIVS|20250926|09:56:43|S|10|3.360000||
B|DXYZ|20250926|09:56:44|S|1000|25.090000||
B|OPEN|20250926|09:56:44|S|50|8.770000||
B|QUBT|20250926|09:56:44|S|100|22.810000||
B|RKT|20250926|09:56:44|S|25|19.573500||
B|UVIX|20250926|09:56:44|S|400|10.470000||
B|CVNA|20250926|09:56:45|S|7|365.760000||
B|DVLT|20250926|09:56:45|S|981|1.280000||
B|GRRR|20250926|09:56:45|S|10|20.550000||
B|GRRR|20250926|09:56:45|S|200|20.450000||
B|GRRR|20250926|09:56:45|S|200|20.550000||
B|GRRR|20250926|09:56:45|S|1300|20.490000||
B|GS|20250926|09:56:45|S|11|807.490000||
B|HUT|20250926|09:56:45|S|88|33.350000||
B|MIAX|20250926|09:56:45|S|10|42.810000||
B|TSM|20250926|09:56:45|S|25|273.690000||
B|AMZN|20250926|09:56:46|S|74|220.740000||
B|BAC|20250926|09:56:46|S|30|52.535000||
B|DCO|20250926|09:56:46|S|100|93.240000||
B|KMX|20250926|09:56:46|E|19|45.709400||
B|OKLO|20250926|09:56:46|S|100|114.730000||
B|RGTI|20250926|09:56:46|S|100|32.690000||
B|SHEL|20250926|09:56:46|S|10|73.440000||
B|TSLA|20250926|09:56:46|S|10|426.020000||
B|U|20250926|09:56:46|S|18|41.580700||
B|WFC|20250926|09:56:46|S|16|85.455000||
B|ALNT|20250926|09:56:47|S|27|44.220000||
B|ETHA|20250926|09:56:47|S|3|30.100000||
B|GRRR|20250926|09:56:47|S|300|20.600000||
B|PLTR|20250926|09:56:47|S|50|177.098600||
B|SMCI|20250926|09:56:47|S|6|45.369100||
B|TSLL|20250926|09:56:47|S|1000|19.435000||
B|W|20250926|09:56:47|S|12|86.725600||
B|CRWD|20250926|09:56:48|S|30|476.220000||
B|GRRR|20250926|09:56:48|S|200|20.620000||
B|GRRR|20250926|09:56:48|S|300|20.640000||
B|GRRR|20250926|09:56:48|S|1300|20.640000||
B|OPP|20250926|09:56:48|S|300|8.590000||
B|TSLA|20250926|09:56:48|S|50|426.097700||
B|TSLQ|20250926|09:56:48|S|1|8.797500||
B|AAPL|20250926|09:56:49|S|100|256.130900||
B|GME|20250926|09:56:49|S|200|26.590000||
B|INTC|20250926|09:56:49|S|300|35.329300||
B|KFY|20250926|09:56:49|S|16|70.690000||
B|NVDA|20250926|09:56:49|S|100|177.005000||
B|NVDQ|20250926|09:56:49|S|4000|1.030000||
B|PLTR|20250926|09:56:49|S|50|177.080000||
B|POET|20250926|09:56:49|S|200|6.080000||
B|CWVX|20250926|09:56:50|S|100|17.550000||
B|DOW|20250926|09:56:50|S|100|22.929300||
B|GPN|20250926|09:56:50|S|6|85.220000||
B|GRRR|20250926|09:56:50|S|200|20.650000||
B|GRRR|20250926|09:56:50|S|800|20.640000||
B|MRCY|20250926|09:56:50|S|60|74.930000||
B|RGTI|20250926|09:56:50|S|100|32.750000||
B|TSLL|20250926|09:56:50|S|100|19.415000||
B|DGNX|20250926|09:56:51|S|20|13.640000||
B|DXYZ|20250926|09:56:51|S|500|25.100000||
B|QBTS|20250926|09:56:51|S|9|27.245000||
B|TSLL|20250926|09:56:51|S|100|19.405000||
B|BA|20250926|09:56:52|S|20|222.770000||
B|BUXX|20250926|09:56:52|S|77|20.365000||
B|CRWV|20250926|09:56:52|S|500|125.660000||
B|CWVX|20250926|09:56:52|S|270|17.560000||
B|EWH|20250926|09:56:52|S|28|21.079300||
B|GS|20250926|09:56:52|S|10|808.711000||
B|ITA|20250926|09:56:52|S|3|206.660000||
B|NVDA|20250926|09:56:52|S|400|176.969100||
B|NVDQ|20250926|09:56:52|S|3800|1.030000||
B|OPEN|20250926|09:56:52|S|200|8.780700||
B|SION|20250926|09:56:52|S|708|28.840000||
B|STIP|20250926|09:56:52|S|104|103.315000||
B|WM|20250926|09:56:52|S|20|219.920000||
B|APLD|20250926|09:56:53|S|195|21.750000||
B|HOOD|20250926|09:56:53|S|100|122.680000||
B|LQDA|20250926|09:56:53|S|200|21.740000||
B|LUNR|20250926|09:56:53|S|30|10.480000||
B|NKE|20250926|09:56:53|S|1|69.055000||
B|RKLB|20250926|09:56:53|S|20|47.040000||
B|SYM|20250926|09:56:53|S|5|51.645000||
B|USO|20250926|09:56:53|S|100|77.255000||
B|HIMS|20250926|09:56:54|S|100|56.300000||
B|HIMS|20250926|09:56:54|S|725|56.280000||
B|KAI|20250926|09:56:54|S|7|303.160000||
B|MP|20250926|09:56:54|S|168|73.440000||
B|MP|20250926|09:56:54|S|600|73.440000||
B|SHV|20250926|09:56:54|S|1|110.469800||
B|AAL|20250926|09:56:55|S|52|11.465000||
B|AAPL|20250926|09:56:55|S|20|256.165000||
B|AMZN|20250926|09:56:55|S|10|220.655000||
B|BA|20250926|09:56:55|S|54|222.896800||
B|BETR|20250926|09:56:55|S|200|57.660000||
B|TSLA|20250926|09:56:55|S|2|426.040000||
B|AMZN|20250926|09:56:56|S|100|220.678600||
B|CCCX|20250926|09:56:56|S|100|13.210000||
B|ORCL|20250926|09:56:56|S|20|291.340000||
B|QBTS|20250926|09:56:56|S|550|27.270000||
B|QUBT|20250926|09:56:56|S|25|22.910000||
B|RGTI|20250926|09:56:56|S|3|32.749100||
B|TSLA|20250926|09:56:56|S|4|426.040000||
B|APP|20250926|09:56:57|S|5|657.200000||
B|BA|20250926|09:56:57|S|2|222.989300||
B|BA|20250926|09:56:57|S|10|223.000000||
B|NVDA|20250926|09:56:57|S|10|176.938800||
B|OKLO|20250926|09:56:57|S|400|114.850000||
B|OPEN|20250926|09:56:57|S|100|8.785000||
B|ORCL|20250926|09:56:57|S|100|291.260000||
B|VOO|20250926|09:56:57|S|1|609.989100||
B|AAOI|20250926|09:56:58|S|136|25.830000||
B|APP|20250926|09:56:58|S|100|657.320000||
B|BITX|20250926|09:56:58|S|1|50.735000||
B|OPEN|20250926|09:56:58|S|100|8.785000||
B|OPEN|20250926|09:56:58|S|100|8.785000||
B|OPEN|20250926|09:56:58|S|100|8.785000||
B|PEP|20250926|09:56:58|S|1|140.680000||
B|SGOV|20250926|09:56:58|S|1165|100.690000||
B|SYK|20250926|09:56:58|S|1|371.891000||
B|TSM|20250926|09:56:58|S|44|273.920000||
B|APP|20250926|09:56:59|S|30|657.320000||
B|CRM|20250926|09:56:59|S|2|242.430000||
B|DXYZ|20250926|09:56:59|S|100|25.100000||
B|INTC|20250926|09:56:59|S|440|35.340000||
B|MAIN|20250926|09:56:59|S|5|64.425000||
B|OPEN|20250926|09:56:59|S|100|8.785000||
B|OPEN|20250926|09:56:59|S|100|8.785000||
B|QURE|20250926|09:56:59|S|100|51.540000||
B|SOUN|20250926|09:56:59|S|88|16.679300||
B|CRNX|20250926|09:57:00|S|6|43.770000||
B|DPST|20250926|09:57:00|S|200|106.690000||
B|IMST|20250926|09:57:00|S|1|31.530000||
B|JOBY|20250926|09:57:00|S|100|16.179100||
B|KYIV|20250926|09:57:00|S|200|12.310000||
B|MSTY|20250926|09:57:00|S|200|13.295000||
B|NVNI|20250926|09:57:00|S|500|1.595000||
B|QBTS|20250926|09:57:00|S|40|27.255000||
B|TSLA|20250926|09:57:00|S|25|425.900000||
B|BE|20250926|09:57:01|S|20|68.637100||
B|CCCX|20250926|09:57:01|S|200|13.200000||
B|CIFR|20250926|09:57:01|S|25|11.419300||
B|CRNX|20250926|09:57:01|S|40|43.800000||
B|DXYZ|20250926|09:57:01|S|10|25.150000||
B|LLY|20250926|09:57:01|S|50|725.401000||
B|OPEN|20250926|09:57:01|S|100|8.785000||
B|OPEN|20250926|09:57:01|S|100|8.785000||
B|QUBT|20250926|09:57:01|S|812|22.770000||
B|RKLB|20250926|09:57:01|S|79|47.050000||
B|TSLL|20250926|09:57:01|S|240|19.420000||
B|TSLL|20250926|09:57:01|S|300|19.415000||
B|TSLL|20250926|09:57:01|S|1000|19.415000||
B|BTBT|20250926|09:57:02|S|100|2.930000||
B|IBM|20250926|09:57:02|S|70|285.614000||
B|META|20250926|09:57:02|S|30|748.508700||
B|OKLO|20250926|09:57:02|S|325|114.640000||
B|OPEN|20250926|09:57:02|S|200|8.785000||
B|OPTX|20250926|09:57:02|S|100|1.530000||
B|ORCL|20250926|09:57:02|S|10|291.390000||
B|OUST|20250926|09:57:02|S|50|28.280000||
B|QUBT|20250926|09:57:02|S|600|22.780000||
B|RGTI|20250926|09:57:02|S|50|32.695000||
B|RIOT|20250926|09:57:02|S|300|17.015000||
B|SION|20250926|09:57:02|S|200|28.550000||
B|TQQQ|20250926|09:57:02|S|100|100.930700||
B|TSLA|20250926|09:57:02|S|10|425.930000||
B|TSLA|20250926|09:57:02|S|100|426.007500||
B|COST|20250926|09:57:03|S|5|919.150000||
B|DUOL|20250926|09:57:03|S|3|311.180000||
B|INTC|20250926|09:57:03|S|200|35.320000||
B|MMS|20250926|09:57:03|S|7|88.100000||
B|MMS|20250926|09:57:03|S|14|88.190000||
B|NVDA|20250926|09:57:03|S|20|176.917600||
B|OPEN|20250926|09:57:03|S|100|8.785000||
B|OPEN|20250926|09:57:03|S|100|8.785000||
B|QUBT|20250926|09:57:03|S|130|22.810000||
B|QUBX|20250926|09:57:03|S|200|32.310000||
B|RGTI|20250926|09:57:03|S|30|32.710000||
B|TSM|20250926|09:57:03|S|175|273.920000||
B|WOLF|20250926|09:57:03|S|200|1.490000||
B|BBAR|20250926|09:57:04|S|20|9.430000||
B|CRCA|20250926|09:57:04|S|100|13.210000||
B|DVLT|20250926|09:57:04|S|1400|1.285000||
B|NVNI|20250926|09:57:04|S|62|1.595000||
B|OKLO|20250926|09:57:04|S|81|114.830000||
B|SOUN|20250926|09:57:04|S|50|16.689300||
B|SPWR|20250926|09:57:04|S|200|1.800000||
B|TSLA|20250926|09:57:04|S|3|426.195000||
B|TSLA|20250926|09:57:04|S|44|426.290000||
B|AAPL|20250926|09:57:05|S|16|256.125000||
B|BRK/B|20250926|09:57:05|S|77|500.300000||
B|IONQ|20250926|09:57:05|S|250|69.530000||
B|IOT|20250926|09:57:05|S|1|37.410000||
B|MSTR|20250926|09:57:05|S|5|302.930000||
B|ORCL|20250926|09:57:05|S|100|291.600000||
B|RGTI|20250926|09:57:05|S|23|32.825000||
B|RKLB|20250926|09:57:05|S|3|47.069700||
B|ASGN|20250926|09:57:06|S|13|47.820000||
B|DXYZ|20250926|09:57:06|S|100|25.110000||
B|ELVR|20250926|09:57:06|S|300|23.980000||
B|GEN|20250926|09:57:06|S|100|28.590000||
B|NVDA|20250926|09:57:06|S|1|176.949000||
B|NVDA|20250926|09:57:06|S|50|176.949000||
B|TSLA|20250926|09:57:06|S|6|426.275000||
B|AAPL|20250926|09:57:07|S|39|256.145000||
B|CIFR|20250926|09:57:07|S|400|11.429300||
B|IMO|20250926|09:57:07|S|10|94.140000||
B|OSCR|20250926|09:57:07|S|1|18.269100||
B|PGY|20250926|09:57:07|S|100|35.200000||
B|PLTR|20250926|09:57:07|S|47|177.010000||
B|SNDK|20250926|09:57:07|S|145|98.320000||
B|SNDK|20250926|09:57:07|S|155|98.360000||
B|ZTO|20250926|09:57:07|S|5|19.640000||
B|AMC|20250926|09:57:08|S|100|2.855000||
B|APP|20250926|09:57:08|S|2|657.740000||
B|BIAF|20250926|09:57:08|E|5000|6.017000||
B|CRK|20250926|09:57:08|S|600|19.690000||
B|GEV|20250926|09:57:08|S|50|611.680000||
B|KO|20250926|09:57:08|S|10|66.235000||
B|LABU|20250926|09:57:08|S|100|84.300000||
B|META|20250926|09:57:08|S|1|748.821000||
B|RGTI|20250926|09:57:08|S|100|32.850000||
B|RGTI|20250926|09:57:08|S|387|32.869200||
B|SOUN|20250926|09:57:08|S|100|16.689300||
B|FICO|20250926|09:57:09|S|17|1562.855000||
B|IAU|20250926|09:57:09|S|20|70.855000||
B|IONQ|20250926|09:57:09|S|100|69.525000||
B|LI|20250926|09:57:09|S|50|26.185000||
B|OPEN|20250926|09:57:09|S|100|8.780000||
B|OPEN|20250926|09:57:09|S|100|8.780000||
B|RGTI|20250926|09:57:09|S|30|32.888800||
B|SLV|20250926|09:57:09|S|100|41.297500||
B|TQQQ|20250926|09:57:09|S|3|100.974900||
B|AMZN|20250926|09:57:10|S|10|220.698800||
B|BRK/B|20250926|09:57:10|S|169|500.260000||
B|BRK/B|20250926|09:57:10|S|200|500.220000||
B|CHWY|20250926|09:57:10|S|27|39.188600||
B|CRNC|20250926|09:57:10|S|40|11.410000||
B|HHH|20250926|09:57:10|S|700|79.450000||
B|LVS|20250926|09:57:10|S|20|53.840000||
B|QS|20250926|09:57:10|S|100|12.670000||
B|SOXS|20250926|09:57:10|S|160|5.325100||
B|THQ|20250926|09:57:10|S|300|17.010000||
B|VOYG|20250926|09:57:10|S|1|29.310000||
B|CRNX|20250926|09:57:11|S|30|43.660000||
B|DVLT|20250926|09:57:11|S|203|1.285000||
B|INTC|20250926|09:57:11|S|50|35.359300||
B|OKLO|20250926|09:57:11|S|30|114.810000||
B|OKLO|20250926|09:57:11|S|100|114.810000||
B|TQQY|20250926|09:57:11|S|100|18.720000||
B|TSLA|20250926|09:57:11|S|14|426.200000||
B|WOLF|20250926|09:57:11|S|60|1.490000||
B|BMY|20250926|09:57:12|S|50|43.590000||
B|BX|20250926|09:57:12|S|57|177.690000||
B|DVLT|20250926|09:57:12|S|30|1.285000||
B|NVDA|20250926|09:57:12|S|1|176.943700||
B|SGOV|20250926|09:57:12|S|15|100.690000||
B|SOUN|20250926|09:57:12|S|5|16.689300||
B|TGT|20250926|09:57:12|S|1|88.150000||
B|BA|20250926|09:57:13|S|20|223.167000||
B|BA|20250926|09:57:13|S|22|223.126300||
B|BMNR|20250926|09:57:13|S|100|49.420000||
B|DUOL|20250926|09:57:13|S|29|311.045000||
B|NVTS|20250926|09:57:13|S|1|6.415000||
B|POET|20250926|09:57:13|S|500|6.065000||
B|QBTS|20250926|09:57:13|S|42|27.350000||
B|AGEN|20250926|09:57:14|S|1|3.885500||
B|MSTR|20250926|09:57:14|S|5|303.122000||
B|MYGN|20250926|09:57:14|S|1|7.785000||
B|OPEN|20250926|09:57:14|S|100|8.760000||
B|PH|20250926|09:57:14|S|1|754.890000||
B|QSI|20250926|09:57:14|S|100|1.600000||
B|AMC|20250926|09:57:15|S|80|2.850000||
B|CRWV|20250926|09:57:15|S|20|125.880000||
B|DOCS|20250926|09:57:15|S|5|75.360000||
B|IREN|20250926|09:57:15|S|5|42.475000||
B|MSTR|20250926|09:57:15|S|95|302.710000||
B|OPEN|20250926|09:57:15|S|100|8.750000||
B|PSX|20250926|09:57:15|S|20|140.840000||
B|QUBT|20250926|09:57:15|S|300|22.900000||
B|SMOT|20250926|09:57:15|S|1|36.010800||
B|BSX|20250926|09:57:16|S|200|99.365000||
B|CIFR|20250926|09:57:16|S|100|11.425000||
B|DVLT|20250926|09:57:16|S|100|1.285000||
B|GFS|20250926|09:57:16|S|100|35.580000||
B|MAGS|20250926|09:57:16|S|10|64.345000||
B|META|20250926|09:57:16|S|11|748.770000||
B|NVDA|20250926|09:57:16|S|100|177.074900||
B|QBTS|20250926|09:57:16|S|300|27.385000||
B|RGTI|20250926|09:57:16|S|1000|32.960000||
B|RGTI|20250926|09:57:16|S|2000|32.950000||
B|SOFI|20250926|09:57:16|S|100|28.030000||
B|AAPL|20250926|09:57:17|S|9|256.225000||
B|APP|20250926|09:57:17|S|8|657.690000||
B|BILI|20250926|09:57:17|S|20|26.000700||
B|CRWV|20250926|09:57:17|S|150|125.840000||
B|INTC|20250926|09:57:17|S|50|35.295000||
B|INTC|20250926|09:57:17|S|67|35.299300||
B|IREN|20250926|09:57:17|S|35|42.490000||
B|RTX|20250926|09:57:17|S|3|164.425000||
B|SCHD|20250926|09:57:17|S|20|27.229900||
B|SEDG|20250926|09:57:17|S|5|37.360000||
B|SFM|20250926|09:57:17|S|100|111.390000||
B|SNOW|20250926|09:57:17|S|1|224.710000||
B|TSLA|20250926|09:57:17|S|75|426.580000||
B|TSLL|20250926|09:57:17|S|150|19.479300||
B|VT|20250926|09:57:17|S|2|136.699300||
B|AAPL|20250926|09:57:18|S|10|256.215000||
B|CRWV|20250926|09:57:18|S|14|125.870000||
B|IREN|20250926|09:57:18|S|53|42.490000||
B|OKLO|20250926|09:57:18|S|20|114.760000||
B|PLD|20250926|09:57:18|S|10|113.540000||
B|RGTI|20250926|09:57:18|S|100|32.990000||
B|VOO|20250926|09:57:18|S|73|610.019100||
B|JD|20250926|09:57:19|S|20|34.545000||
B|OPEN|20250926|09:57:19|S|100|8.760700||
B|PLTR|20250926|09:57:19|S|25|176.888500||
B|PLTU|20250926|09:57:19|S|14|95.900000||
B|SPXS|20250926|09:57:19|S|25|3.880000||
B|TT|20250926|09:57:19|S|10|412.850000||
B|ALB|20250926|09:57:20|S|6|88.360000||
B|BA|20250926|09:57:20|S|100|223.176800||
B|BA|20250926|09:57:20|S|200|223.180000||
B|EME|20250926|09:57:20|S|16|634.120000||
B|IONQ|20250926|09:57:20|S|33|69.530000||
B|IONQ|20250926|09:57:20|S|100|69.540000||
B|IONQ|20250926|09:57:20|S|300|69.540000||
B|MELI|20250926|09:57:20|S|14|2503.170000||
B|MIAX|20250926|09:57:20|S|18|42.810000||
B|OKLO|20250926|09:57:20|S|50|114.730000||
B|OPEN|20250926|09:57:20|S|100|8.760700||
B|RGTI|20250926|09:57:20|S|100|32.980000||
B|AAPL|20250926|09:57:21|S|40|256.215000||
B|BBAI|20250926|09:57:21|S|100|6.970000||
B|INTC|20250926|09:57:21|S|50|35.300000||
B|NVDA|20250926|09:57:21|S|318|177.048800||
B|PLTR|20250926|09:57:21|S|50|176.800000||
B|SGOV|20250926|09:57:21|S|170|100.690000||
B|TSLA|20250926|09:57:21|S|200|426.545000||
B|TSLA|20250926|09:57:21|S|500|426.590000||
B|XYL|20250926|09:57:21|S|6|142.650000||
B|INTC|20250926|09:57:22|S|10|35.295000||
B|JEPI|20250926|09:57:22|S|50|56.929900||
B|OPEN|20250926|09:57:22|S|100|8.760700||
B|ORCL|20250926|09:57:22|S|88|291.750000||
B|TEM|20250926|09:57:22|S|40|79.440000||
B|TSLA|20250926|09:57:22|S|2|426.410000||
B|VITL|20250926|09:57:22|S|50|42.250000||
B|ZSL|20250926|09:57:22|S|15|16.125000||
B|ACHR|20250926|09:57:23|S|100|9.719300||
B|AMPY|20250926|09:57:23|S|200|6.450000||
B|AMZN|20250926|09:57:23|S|100|220.678700||
B|AMZN|20250926|09:57:23|S|100|220.680000||
B|BIAF|20250926|09:57:23|S|100|5.758000||
B|LMND|20250926|09:57:23|S|100|50.810000||
B|OPEN|20250926|09:57:23|S|100|8.760000||
B|PLTR|20250926|09:57:23|S|10|176.799500||
B|RGTI|20250926|09:57:23|S|20|32.970000||
B|RGTI|20250926|09:57:23|S|100|32.920000||
B|RIOT|20250926|09:57:23|S|50|17.059300||
B|TSLL|20250926|09:57:23|S|1|19.479300||
B|AAPL|20250926|09:57:24|S|100|256.185000||
B|AMPY|20250926|09:57:24|S|100|6.450000||
B|EOSE|20250926|09:57:24|S|100|10.240000||
B|HWKN|20250926|09:57:24|S|4|172.980000||
B|MSFT|20250926|09:57:24|S|20|512.584400||
B|NVDA|20250926|09:57:24|S|100|177.075000||
B|TSLA|20250926|09:57:24|S|500|426.420000||
B|AAPL|20250926|09:57:25|S|40|256.185000||
B|AMZN|20250926|09:57:25|S|10|220.688600||
B|BMNR|20250926|09:57:25|S|10|49.435000||
B|BOXX|20250926|09:57:25|S|46|113.825000||
B|CMG|20250926|09:57:25|S|1|39.429300||
B|CRWV|20250926|09:57:25|S|20|125.870000||
B|MGIH|20250926|09:57:25|S|200|2.220000||
B|MRVL|20250926|09:57:25|S|1|83.270000||
B|NNE|20250926|09:57:25|S|100|40.780000||
B|OPEN|20250926|09:57:25|S|100|8.760700||
B|AMZN|20250926|09:57:26|S|5|220.680000||
B|BA|20250926|09:57:26|S|25|223.100000||
B|DBRG|20250926|09:57:26|S|400|12.115000||
B|ET|20250926|09:57:26|S|725|17.553500||
B|HIMS|20250926|09:57:26|S|20|56.300000||
B|NVDA|20250926|09:57:26|S|40|177.079000||
B|NVDA|20250926|09:57:26|S|800|177.059000||
B|OPEN|20250926|09:57:26|S|200|8.760000||
B|TNA|20250926|09:57:26|S|25|44.859300||
B|TSLA|20250926|09:57:26|S|85|426.700000||
B|DFLI|20250926|09:57:27|S|700|0.521500||
B|DFLI|20250926|09:57:27|S|700|0.522900||
B|DVLT|20250926|09:57:27|S|500|1.280000||
B|ETHU|20250926|09:57:27|S|50|119.180000||
B|GRAB|20250926|09:57:27|S|514|6.155000||
B|RKT|20250926|09:57:27|S|20|19.625000||
B|TNA|20250926|09:57:27|S|150|44.859300||
B|TSLL|20250926|09:57:27|S|1|19.490000||
B|TTMI|20250926|09:57:27|S|150|55.220000||
B|AMAT|20250926|09:57:28|S|25|201.550000||
B|APP|20250926|09:57:28|S|4|657.850000||
B|JMIA|20250926|09:57:28|S|500|11.385000||
B|NVDA|20250926|09:57:28|S|250|177.085000||
B|OPEN|20250926|09:57:28|S|100|8.760000||
B|PLTR|20250926|09:57:28|S|100|176.920000||
B|RGTI|20250926|09:57:28|S|50|32.920000||
B|RIOT|20250926|09:57:28|S|400|17.059300||
B|SNOW|20250926|09:57:28|S|56|224.780000||
B|UPST|20250926|09:57:28|S|3|57.340000||
B|VOO|20250926|09:57:28|S|5|610.079100||
B|AAPL|20250926|09:57:29|S|65|256.260000||
B|ALB|20250926|09:57:29|S|100|88.370000||
B|INTC|20250926|09:57:29|S|1000|35.355000||
B|LXEH|20250926|09:57:29|S|200|3.074100||
B|MYI|20250926|09:57:29|S|100|10.970000||
B|NVDA|20250926|09:57:29|S|100|177.111800||
B|VUG|20250926|09:57:29|S|1|476.369000||
B|AAPL|20250926|09:57:30|S|25|256.220000||
B|BIAF|20250926|09:57:30|S|200|5.555000||
B|COHU|20250926|09:57:30|S|50|20.369200||
B|CRM|20250926|09:57:30|S|100|242.086200||
B|HIMS|20250926|09:57:30|S|200|56.290000||
B|INTC|20250926|09:57:30|S|50|35.379300||
B|NEM|20250926|09:57:30|S|4|83.968800||
B|QUBT|20250926|09:57:30|S|1100|22.810000||
B|RDDT|20250926|09:57:30|S|2|234.230000||
B|SOFI|20250926|09:57:30|S|100|28.030000||
B|TSLL|20250926|09:57:30|S|6|19.465000||
B|BIAF|20250926|09:57:31|S|13|5.555000||
B|INTC|20250926|09:57:31|S|100|35.380700||
B|INTC|20250926|09:57:31|S|300|35.385000||
B|IREN|20250926|09:57:31|S|30|42.455000||
B|LLY|20250926|09:57:31|S|20|726.030000||
B|QBTS|20250926|09:57:31|S|50|27.350000||
B|RGTI|20250926|09:57:31|S|50|32.900000||
B|RTX|20250926|09:57:31|S|100|164.440000||
B|ACHR|20250926|09:57:32|S|100|9.705000||
B|AVGO|20250926|09:57:32|S|5|336.580000||
B|INTC|20250926|09:57:32|S|181|35.385000||
B|IPDN|20250926|09:57:32|S|20|4.530000||
B|MRM|20250926|09:57:32|S|50|3.798000||
B|OPEN|20250926|09:57:32|S|100|8.760000||
B|OPEN|20250926|09:57:32|S|100|8.760000||
B|QBTS|20250926|09:57:32|S|125|27.350000||
B|SOUN|20250926|09:57:32|S|60|16.669300||
B|UI|20250926|09:57:32|S|50|648.880000||
B|AMZN|20250926|09:57:33|S|14|220.740000||
B|APP|20250926|09:57:33|S|207|657.930000||
B|BIAF|20250926|09:57:33|S|200|5.555000||
B|DVLT|20250926|09:57:33|S|10000|1.279900||
B|ETHA|20250926|09:57:33|S|100|30.115000||
B|OPEN|20250926|09:57:33|S|100|8.760000||
B|PWR|20250926|09:57:33|S|2|403.191000||
B|SPHY|20250926|09:57:33|S|1|23.895000||
B|TSLA|20250926|09:57:33|S|100|426.310000||
B|WOLF|20250926|09:57:33|S|100|1.500000||
B|AG|20250926|09:57:34|S|100|12.219300||
B|BIAF|20250926|09:57:34|S|500|5.551000||
B|BLSH|20250926|09:57:34|S|17|60.370000||
B|FUTU|20250926|09:57:34|S|7|172.100000||
B|SAN|20250926|09:57:34|S|95|10.369300||
B|TSLA|20250926|09:57:34|S|105|426.530000||
B|AMZN|20250926|09:57:35|S|10|220.740000||
B|CAT|20250926|09:57:35|S|8|467.099000||
B|ETH|20250926|09:57:35|S|5|37.495000||
B|ETHU|20250926|09:57:35|S|8|119.030000||
B|KR|20250926|09:57:35|S|200|65.570000||
B|NAKA|20250926|09:57:35|S|200|1.205000||
B|NVDA|20250926|09:57:35|S|100|177.105000||
B|NVDA|20250926|09:57:35|S|200|177.109000||
B|OPEN|20250926|09:57:35|S|100|8.760700||
B|PYPL|20250926|09:57:35|S|30|66.878600||
B|QSI|20250926|09:57:35|S|100|1.600000||
B|QSI|20250926|09:57:35|S|900|1.600000||
B|RGTI|20250926|09:57:35|S|100|32.960000||
B|TSLL|20250926|09:57:35|S|100|19.475000||
B|AMZU|20250926|09:57:36|S|30|35.190000||
B|CRWV|20250926|09:57:36|S|162|126.060000||
B|MSTR|20250926|09:57:36|S|4|303.130000||
B|OPEN|20250926|09:57:36|S|500|8.745000||
B|AMZN|20250926|09:57:37|S|10|220.719100||
B|AMZN|20250926|09:57:37|S|50|220.719100||
B|ORCL|20250926|09:57:37|S|50|292.010000||
B|TSLL|20250926|09:57:37|S|150|19.479300||
B|U|20250926|09:57:37|S|24|41.631200||
B|CI|20250926|09:57:38|S|10|285.760000||
B|COST|20250926|09:57:38|S|50|918.770300||
B|IBIT|20250926|09:57:38|S|200|62.330000||
B|INTC|20250926|09:57:38|S|50|35.335000||
B|KGC|20250926|09:57:38|S|43|23.709300||
B|MOB|20250926|09:57:38|S|20|10.200000||
B|PPTA|20250926|09:57:38|S|400|22.250000||
B|RDNW|20250926|09:57:38|S|320|4.700000||
B|ROBN|20250926|09:57:38|S|20|80.404500||
B|XERS|20250926|09:57:38|S|18|8.120000||
B|BIAF|20250926|09:57:39|S|13|5.660000||
B|LQDA|20250926|09:57:39|S|300|21.700000||
B|UPRO|20250926|09:57:39|S|137|109.399300||
B|ACHR|20250926|09:57:40|S|1000|9.725000||
B|INTC|20250926|09:57:40|S|100|35.340000||
B|IONX|20250926|09:57:40|S|300|150.860000||
B|JMIA|20250926|09:57:40|S|500|11.400000||
B|LAC|20250926|09:57:40|S|13|7.030000||
B|MELI|20250926|09:57:40|S|1|2502.033500||
B|MP|20250926|09:57:40|S|800|73.600000||
B|PLTR|20250926|09:57:40|S|54|176.908800||
B|QUBT|20250926|09:57:40|S|5|22.850000||
B|TSLA|20250926|09:57:40|S|4|426.460000||
B|BITF|20250926|09:57:41|S|35|2.595000||
B|BMNR|20250926|09:57:41|S|300|49.450000||
B|CDLX|20250926|09:57:41|S|400|2.655000||
B|GOOGL|20250926|09:57:41|S|5|247.455000||
B|GOOGL|20250926|09:57:41|S|100|247.455000||
B|HIMS|20250926|09:57:41|S|65|56.250000||
B|PINS|20250926|09:57:41|S|20|34.049100||
B|RDDT|20250926|09:57:41|S|60|234.300000||
B|AAPL|20250926|09:57:42|S|46|256.155000||
B|AAPL|20250926|09:57:42|S|65|256.200000||
B|AAPL|20250926|09:57:42|S|100|256.170000||
B|AAPU|20250926|09:57:42|S|330|32.800000||
B|CVNA|20250926|09:57:42|S|50|365.900000||
B|GME|20250926|09:57:42|S|20|26.565000||
B|HIMS|20250926|09:57:42|S|100|56.240000||
B|NVG|20250926|09:57:42|S|89|12.280000||
B|TSLA|20250926|09:57:42|S|17|426.580000||
B|BNDW|20250926|09:57:43|S|1|69.529800||
B|EL|20250926|09:57:43|S|90|85.450000||
B|HIMS|20250926|09:57:43|S|25|56.250000||
B|INTC|20250926|09:57:43|S|2|35.405000||
B|OPEN|20250926|09:57:43|S|100|8.740000||
B|OPEN|20250926|09:57:43|S|100|8.740000||
B|OPEN|20250926|09:57:43|S|100|8.740000||
B|PLTR|20250926|09:57:43|S|4|176.908600||
B|QUBT|20250926|09:57:43|S|10|22.825000||
B|ECL|20250926|09:57:44|S|38|270.790000||
B|GPCR|20250926|09:57:44|S|38|25.660000||
B|LTBR|20250926|09:57:44|S|300|20.000000||
B|SOUN|20250926|09:57:44|S|300|16.669300||
B|SPGI|20250926|09:57:44|S|1|488.405000||
B|MSFT|20250926|09:57:45|S|100|512.806900||
B|OKLO|20250926|09:57:45|S|170|115.090000||
B|PLTR|20250926|09:57:45|S|200|176.881700||
B|RGTI|20250926|09:57:45|S|2|33.015000||
B|TSLL|20250926|09:57:45|S|400|19.490000||
B|TSLL|20250926|09:57:45|S|2550|19.485000||
B|VALE|20250926|09:57:45|S|50|10.725000||
B|AMZN|20250926|09:57:46|S|900|220.768600||
B|CRWV|20250926|09:57:46|S|12|126.130000||
B|DFEV|20250926|09:57:46|S|77|31.486200||
B|HIMS|20250926|09:57:46|S|200|56.235000||
B|IAS|20250926|09:57:46|S|100|10.175000||
B|INTC|20250926|09:57:46|S|200|35.390000||
B|IONQ|20250926|09:57:46|S|300|69.500000||
B|QUBT|20250926|09:57:46|S|35|22.825000||
B|ASTS|20250926|09:57:47|S|300|48.660000||
B|BA|20250926|09:57:47|S|100|223.547100||
B|CLS|20250926|09:57:47|S|100|245.110000||
B|CLS|20250926|09:57:47|S|195|245.110000||
B|CLS|20250926|09:57:47|S|305|245.100000||
B|CLSK|20250926|09:57:47|S|1|12.689300||
B|MAS|20250926|09:57:47|S|9|70.620000||
B|NVOX|20250926|09:57:47|S|11|3.555000||
B|ORCL|20250926|09:57:47|S|100|292.230000||
B|QUBT|20250926|09:57:47|S|200|22.820000||
B|RGTI|20250926|09:57:47|S|100|33.010000||
B|TSLA|20250926|09:57:47|S|20|426.850000||
B|TSLA|20250926|09:57:47|S|38|426.850000||
B|AMD|20250926|09:57:48|S|150|160.461400||
B|ASTS|20250926|09:57:48|S|58|48.670000||
B|ASTS|20250926|09:57:48|S|100|48.680000||
B|ASTS|20250926|09:57:48|S|200|48.670000||
B|CLS|20250926|09:57:48|S|95|245.250000||
B|CLS|20250926|09:57:48|S|100|245.240000||
B|MRM|20250926|09:57:48|S|47|3.780000||
B|MSTR|20250926|09:57:48|S|10|303.090000||
B|VLO|20250926|09:57:48|S|12|176.950000||
B|WOLF|20250926|09:57:48|S|70|1.500000||
B|ADBE|20250926|09:57:49|S|3|356.350000||
B|AJG|20250926|09:57:49|S|19|307.730000||
B|AMZN|20250926|09:57:49|S|90|220.800000||
B|ARCX|20250926|09:57:49|E|200|14.953800||
B|CMG|20250926|09:57:49|S|3|39.414900||
B|SOFI|20250926|09:57:49|S|100|28.059300||
B|TGT|20250926|09:57:49|S|300|88.180000||
B|CRNX|20250926|09:57:50|S|80|43.980000||
B|CRWV|20250926|09:57:50|S|200|126.070000||
B|GDXU|20250926|09:57:50|S|2|182.990000||
B|GOOG|20250926|09:57:50|S|403|248.079000||
B|INTC|20250926|09:57:50|S|100|35.379300||
B|OPEN|20250926|09:57:50|S|400|8.740000||
B|ORCL|20250926|09:57:50|S|4|292.010000||
B|TSLA|20250926|09:57:50|S|60|426.625000||
B|CRDO|20250926|09:57:51|S|17|142.630000||
B|EPHE|20250926|09:57:51|S|100|25.150000||
B|INTC|20250926|09:57:51|S|70|35.389300||
B|PTON|20250926|09:57:51|S|360|8.699300||
B|TEM|20250926|09:57:51|S|25|79.555000||
B|VOO|20250926|09:57:51|S|3|610.069100||
B|AAPL|20250926|09:57:52|S|2|256.155000||
B|APP|20250926|09:57:52|S|100|658.810000||
B|HWM|20250926|09:57:52|S|40|193.470000||
B|JPM|20250926|09:57:52|S|95|315.840000||
B|NB|20250926|09:57:52|S|600|6.830000||
B|SGOV|20250926|09:57:52|S|20|100.690000||
B|CRWV|20250926|09:57:53|S|50|126.030000||
B|OPEN|20250926|09:57:53|S|100|8.740000||
B|QQQ|20250926|09:57:53|S|400|595.579300||
B|SLV|20250926|09:57:53|S|23|41.329300||
B|TSLA|20250926|09:57:53|S|50|426.313000||
B|COST|20250926|09:57:54|S|1|918.695300||
B|IBIT|20250926|09:57:54|S|100|62.320000||
B|IESC|20250926|09:57:54|S|2|386.380000||
B|JNJ|20250926|09:57:54|S|24|178.500000||
B|NLY|20250926|09:57:54|S|20|21.050000||
B|RGTI|20250926|09:57:54|S|200|33.081000||
B|RGTI|20250926|09:57:54|S|200|33.081000||
B|SLB|20250926|09:57:54|S|100|35.660700||
B|TSM|20250926|09:57:54|S|2|274.350000||
B|WOLF|20250926|09:57:54|S|210|1.500000||
B|XLF|20250926|09:57:54|S|2|54.017500||
B|ALB|20250926|09:57:55|S|10|88.470000||
B|DELL|20250926|09:57:55|S|3|129.755000||
B|ORCL|20250926|09:57:55|S|1|292.100000||
B|ORCL|20250926|09:57:55|S|8|292.100000||
B|RKT|20250926|09:57:55|S|200|19.620000||
B|WOLF|20250926|09:57:55|S|200|1.495000||
B|WOLF|20250926|09:57:55|S|790|1.500000||
B|AAPL|20250926|09:57:56|S|30|256.120000||
B|ALB|20250926|09:57:56|S|30|88.470000||
B|AMD|20250926|09:57:56|S|50|160.370000||
B|AMD|20250926|09:57:56|S|79|160.360000||
B|IFF|20250926|09:57:56|S|50|60.780000||
B|MUR|20250926|09:57:56|S|30|29.755000||
B|ORCL|20250926|09:57:56|S|13|292.100000||
B|PLTR|20250926|09:57:56|S|300|176.950000||
B|SHV|20250926|09:57:56|S|1|110.465000||
B|SNDK|20250926|09:57:56|S|78|98.490000||
B|TQQQ|20250926|09:57:56|S|1|100.955100||
B|AAPL|20250926|09:57:57|S|200|256.070000||
B|AMZN|20250926|09:57:57|S|17|220.800000||
B|BAK|20250926|09:57:57|S|163|2.775000||
B|BITF|20250926|09:57:57|S|11|2.595000||
B|COST|20250926|09:57:57|S|17|917.981000||
B|CRCL|20250926|09:57:57|S|5|126.130000||
B|DDOG|20250926|09:57:57|S|63|138.080000||
B|IREN|20250926|09:57:57|S|100|42.580000||
B|NVDA|20250926|09:57:57|S|100|177.010000||
B|OKLO|20250926|09:57:57|S|200|115.010000||
B|QBTS|20250926|09:57:57|S|100|27.440000||
B|SNAP|20250926|09:57:57|S|1000|8.219300||
B|TEM|20250926|09:57:57|S|10|79.380000||
B|WBD|20250926|09:57:57|S|200|19.735000||
B|ZM|20250926|09:57:57|S|5|83.980000||
B|BABA|20250926|09:57:58|S|36|172.400000||
B|BITX|20250926|09:57:58|S|100|50.747000||
B|BW|20250926|09:57:58|S|100|2.780000||
B|CRWV|20250926|09:57:58|S|10|126.000000||
B|DQ|20250926|09:57:58|S|200|29.150000||
B|ETHA|20250926|09:57:58|S|300|30.075000||
B|GOOGL|20250926|09:57:58|S|30|247.320000||
B|HOOD|20250926|09:57:58|S|2|122.820000||
B|TEM|20250926|09:57:58|S|3|79.380000||
B|TSLA|20250926|09:57:58|S|38|425.970000||
B|WGMI|20250926|09:57:58|S|200|40.660000||
B|WLAC|20250926|09:57:58|S|100|12.600000||
B|AMZN|20250926|09:57:59|S|4|220.820000||
B|BA|20250926|09:57:59|S|10|223.400000||
B|CRCL|20250926|09:57:59|S|5|126.040000||
B|GOOG|20250926|09:57:59|S|1|247.995000||
B|IWM|20250926|09:57:59|S|1249|241.170000||
B|NVO|20250926|09:57:59|S|7|55.570000||
B|QBTS|20250926|09:57:59|S|400|27.460000||
B|RIVN|20250926|09:57:59|S|100|16.000000||
B|SMH|20250926|09:57:59|S|3|321.675000||
B|TSLL|20250926|09:57:59|S|200|19.430000||
B|AMZN|20250926|09:58:00|S|20|220.820000||
B|META|20250926|09:58:00|S|20|748.930000||
B|PANW|20250926|09:58:00|S|20|202.790000||
B|TPL|20250926|09:58:00|S|1|938.900000||
B|VIST|20250926|09:58:00|S|30|37.890000||
B|ZS|20250926|09:58:00|S|14|289.420000||
B|ADI|20250926|09:58:01|S|10|248.790000||
B|BA|20250926|09:58:01|S|94|223.410000||
B|BA|20250926|09:58:01|S|400|223.390000||
B|GOOGL|20250926|09:58:01|S|50|247.335000||
B|IBIT|20250926|09:58:01|S|1|62.295000||
B|OPEN|20250926|09:58:01|S|100|8.755000||
B|ORCL|20250926|09:58:01|S|1|292.050000||
B|SNPS|20250926|09:58:01|S|10|491.520000||
B|YQQQ|20250926|09:58:01|S|100|12.870000||
B|AMZN|20250926|09:58:02|S|100|220.845000||
B|CHWY|20250926|09:58:02|S|14|39.190000||
B|GRAB|20250926|09:58:02|S|50|6.155000||
B|INTC|20250926|09:58:02|S|1000|35.360000||
B|NIO|20250926|09:58:02|S|100|7.205000||
B|ORCL|20250926|09:58:02|S|1|292.060000||
B|RGTI|20250926|09:58:02|S|100|33.040000||
B|TSLA|20250926|09:58:02|S|10|425.890000||
B|TSLA|20250926|09:58:02|S|20|425.890000||
B|TSLA|20250926|09:58:02|S|39|425.880000||
B|VKTX|20250926|09:58:02|S|10|25.085000||
B|ALB|20250926|09:58:03|S|10|88.480000||
B|BA|20250926|09:58:03|S|200|223.430000||
B|EH|20250926|09:58:03|S|632|18.198300||
B|FAST|20250926|09:58:03|S|100|48.320000||
B|GRAB|20250926|09:58:03|S|5|6.155000||
B|IBIT|20250926|09:58:03|S|1|62.295000||
B|LQDA|20250926|09:58:03|S|6|21.687800||
B|META|20250926|09:58:03|S|300|748.940000||
B|MOH|20250926|09:58:03|S|3|190.780000||
B|TEM|20250926|09:58:03|S|20|79.445800||
B|TSLA|20250926|09:58:03|S|94|425.740000||
B|TSLA|20250926|09:58:03|S|100|425.690000||
B|ZS|20250926|09:58:03|S|8|288.875600||
B|IWM|20250926|09:58:04|S|50|241.240700||
B|QUBT|20250926|09:58:04|S|55|22.960000||
B|TSLA|20250926|09:58:04|S|25|425.720000||
B|ALB|20250926|09:58:05|S|50|88.660000||
B|COST|20250926|09:58:05|S|5|917.350000||
B|GLXY|20250926|09:58:05|S|600|30.592000||
B|KO|20250926|09:58:05|S|1|66.195000||
B|OPEN|20250926|09:58:05|S|100|8.755000||
B|REGN|20250926|09:58:05|S|40|558.500000||
B|RIOT|20250926|09:58:05|S|700|17.110000||
B|TSLA|20250926|09:58:05|S|10|425.830000||
B|CAT|20250926|09:58:06|S|1|466.870000||
B|FUTU|20250926|09:58:06|S|7|171.991000||
B|OKLO|20250926|09:58:06|S|5|115.210000||
B|OKLO|20250926|09:58:06|S|100|115.230000||
B|OKLO|20250926|09:58:06|S|465|115.230000||
B|SGOV|20250926|09:58:06|S|700|100.690000||
B|SLV|20250926|09:58:06|S|250|41.329300||
B|TECK|20250926|09:58:06|S|50|40.378600||
B|AMX|20250926|09:58:07|S|20|20.620000||
B|CEG|20250926|09:58:07|S|1|331.850000||
B|COP|20250926|09:58:07|S|20|98.320000||
B|GE|20250926|09:58:07|S|2|300.180000||
B|IBKR|20250926|09:58:07|S|1|65.830000||
B|ISRG|20250926|09:58:07|S|20|442.830000||
B|MSTR|20250926|09:58:07|S|2|302.710000||
B|OPEN|20250926|09:58:07|S|100|8.755000||
B|PLTR|20250926|09:58:07|S|10|176.912200||
B|PLTR|20250926|09:58:07|S|100|176.930000||
B|AMZN|20250926|09:58:08|S|50|220.835000||
B|CTRA|20250926|09:58:08|S|30|23.940000||
B|NTST|20250926|09:58:08|S|20|18.000000||
B|OPEN|20250926|09:58:08|S|100|8.745000||
B|OPEN|20250926|09:58:08|S|100|8.745000||
B|QS|20250926|09:58:08|S|100|12.719100||
B|ZM|20250926|09:58:08|S|5|84.010000||
B|BMNR|20250926|09:58:09|S|6|49.390000||
B|ENPH|20250926|09:58:09|S|25|36.425000||
B|HUT|20250926|09:58:09|S|276|33.470000||
B|LUCD|20250926|09:58:09|S|300|1.045000||
B|MSTZ|20250926|09:58:09|S|1500|6.050000||
B|NBIS|20250926|09:58:09|S|10|107.810000||
B|OKLO|20250926|09:58:09|S|52|115.380000||
B|OKLO|20250926|09:58:09|S|100|115.270000||
B|OKLO|20250926|09:58:09|S|100|115.380000||
B|PSX|20250926|09:58:09|S|18|140.850000||
B|QUBT|20250926|09:58:09|S|500|23.020000||
B|WMT|20250926|09:58:09|S|200|102.821400||
B|AAPL|20250926|09:58:10|S|10|256.065000||
B|APLD|20250926|09:58:10|S|50|21.878800||
B|BRK/B|20250926|09:58:10|S|2|500.110000||
B|CVNA|20250926|09:58:10|S|100|367.081000||
B|BA|20250926|09:58:11|S|31|223.540000||
B|COIN|20250926|09:58:11|S|4|305.850000||
B|COST|20250926|09:58:11|S|2|917.111000||
B|NNE|20250926|09:58:11|S|3|40.930000||
B|QBTS|20250926|09:58:11|S|500|27.540000||
B|RGTI|20250926|09:58:11|S|346|33.048800||
B|COST|20250926|09:58:12|S|5|917.258000||
B|HOOD|20250926|09:58:12|S|200|122.855000||
B|INTC|20250926|09:58:12|S|100|35.345000||
B|PGY|20250926|09:58:12|S|400|35.350000||
B|PTON|20250926|09:58:12|S|100|8.699300||
B|QUBT|20250926|09:58:12|S|200|23.020000||
B|RGTI|20250926|09:58:12|S|100|33.040000||
B|RKLB|20250926|09:58:12|S|17|46.960000||
B|ROOT|20250926|09:58:12|S|24|91.300000||
B|WOLF|20250926|09:58:12|E|900|1.490000||
B|BIAF|20250926|09:58:13|E|1|5.676500||
B|CRWV|20250926|09:58:13|S|100|126.060000||
B|GDOT|20250926|09:58:13|S|100|14.340000||
B|IREN|20250926|09:58:13|S|1000|42.720000||
B|NUAI|20250926|09:58:13|S|100|1.820000||
B|TSLA|20250926|09:58:13|S|50|426.300000||
B|TSLA|20250926|09:58:13|S|61|426.300000||
B|TSLA|20250926|09:58:13|S|100|426.300000||
B|TSLL|20250926|09:58:13|S|20|19.460000||
B|TSLL|20250926|09:58:13|S|30|19.460000||
B|TSLQ|20250926|09:58:13|S|150|8.800000||
B|HIMS|20250926|09:58:14|S|30|56.270000||
B|INTC|20250926|09:58:14|S|5|35.280000||
B|INTC|20250926|09:58:14|S|300|35.310900||
B|LASE|20250926|09:58:14|S|100|4.370000||
B|NVDA|20250926|09:58:14|S|200|177.124700||
B|OPEN|20250926|09:58:14|S|100|8.765000||
B|CHWY|20250926|09:58:15|S|102|39.255000||
B|CRWV|20250926|09:58:15|S|100|126.060000||
B|DKI|20250926|09:58:15|S|100|9.660000||
B|PEPG|20250926|09:58:15|S|800|4.880000||
B|RGTI|20250926|09:58:15|S|100|33.040000||
B|RGTI|20250926|09:58:15|S|200|33.031200||
B|VST|20250926|09:58:15|S|19|204.170000||
B|AGRI|20250926|09:58:16|S|1800|3.800000||
B|IJS|20250926|09:58:16|S|2|110.046000||
B|NVDA|20250926|09:58:16|S|2|177.099100||
B|OKLO|20250926|09:58:16|S|35|115.350000||
B|OPEN|20250926|09:58:16|S|100|8.765000||
B|OPEN|20250926|09:58:16|S|200|8.765000||
B|RGTI|20250926|09:58:16|S|300|33.050000||
B|RKT|20250926|09:58:16|S|10|19.610000||
B|SLNH|20250926|09:58:16|S|380|2.980000||
B|WOLF|20250926|09:58:16|S|60|1.500000||
B|XLE|20250926|09:58:16|S|15|92.305000||
B|ZTO|20250926|09:58:16|S|6|19.655000||
B|BIAF|20250926|09:58:17|S|152|5.680000||
B|DUST|20250926|09:58:17|S|50|11.770000||
B|GME|20250926|09:58:17|S|100|26.610000||
B|HOOD|20250926|09:58:17|S|200|122.800000||
B|INTC|20250926|09:58:17|S|400|35.225000||
B|SOFI|20250926|09:58:17|S|2|28.070000||
B|V|20250926|09:58:17|S|50|338.940000||
B|AMZN|20250926|09:58:18|S|410|220.860000||
B|CRK|20250926|09:58:18|S|100|19.650000||
B|INTC|20250926|09:58:18|S|100|35.225000||
B|INTC|20250926|09:58:18|S|100|35.228200||
B|NVDA|20250926|09:58:18|S|100|177.118800||
B|RGTI|20250926|09:58:18|S|50|33.030900||
B|RGTI|20250926|09:58:18|S|200|33.045000||
B|SHV|20250926|09:58:18|S|1|110.465000||
B|TSLA|20250926|09:58:18|S|28|426.440000||
B|WRD|20250926|09:58:18|S|20|10.470700||
B|INTC|20250926|09:58:19|S|100|35.278200||
B|OPEN|20250926|09:58:19|S|100|8.760000||
B|QUBT|20250926|09:58:19|S|20|22.950000||
B|TSLA|20250926|09:58:19|S|11|426.440000||
B|VIG|20250926|09:58:19|S|1|215.710000||
B|CBSH|20250926|09:58:20|S|10|59.990000||
B|LAC|20250926|09:58:20|S|100|7.005000||
B|META|20250926|09:58:20|S|15|748.920000||
B|MRVL|20250926|09:58:20|S|75|83.310000||
B|MU|20250926|09:58:20|S|2|157.300000||
B|OPEN|20250926|09:58:20|S|100|8.760000||
B|OXY|20250926|09:58:20|S|100|47.850000||
B|TSLL|20250926|09:58:20|S|100|19.459300||
B|CRWV|20250926|09:58:21|S|53|126.230000||
B|CRWV|20250926|09:58:21|S|147|126.240000||
B|CSCO|20250926|09:58:21|S|608|67.469100||
B|KTOS|20250926|09:58:21|S|16|86.100000||
B|LI|20250926|09:58:21|S|1|26.198800||
B|OKLO|20250926|09:58:21|S|4|115.170000||
B|OPEN|20250926|09:58:21|S|100|8.760000||
B|PGY|20250926|09:58:21|S|87|35.360000||
B|QUBT|20250926|09:58:21|S|134|22.955000||
B|STBA|20250926|09:58:21|S|20|38.680000||
B|UAA|20250926|09:58:21|S|100|4.975000||
B|WOLF|20250926|09:58:21|S|501|1.500000||
B|AMC|20250926|09:58:22|S|200|2.855000||
B|BA|20250926|09:58:22|S|100|223.510000||
B|INTC|20250926|09:58:22|S|70|35.300000||
B|INTC|20250926|09:58:22|S|100|35.310900||
B|KMB|20250926|09:58:22|S|1|122.070000||
B|NVDA|20250926|09:58:22|S|300|177.089300||
B|TTD|20250926|09:58:22|S|1|46.400000||
B|WGMI|20250926|09:58:22|S|500|40.760000||
B|AVUV|20250926|09:58:23|S|3|100.500000||
B|BBAI|20250926|09:58:23|S|50|6.975000||
B|BMNR|20250926|09:58:23|S|80|49.410000||
B|CEG|20250926|09:58:23|S|1|331.930000||
B|NVDA|20250926|09:58:23|S|100|177.089000||
B|QUBT|20250926|09:58:23|S|400|22.940000||
B|RGTI|20250926|09:58:23|S|200|33.045000||
B|SLV|20250926|09:58:23|S|26|41.329300||
B|AMAT|20250926|09:58:24|S|3|201.560000||
B|CRWV|20250926|09:58:24|S|147|126.240000||
B|KLAR|20250926|09:58:24|S|10|40.080000||
B|MSTU|20250926|09:58:24|S|150|4.135000||
B|PLTR|20250926|09:58:24|S|66|176.959500||
B|SGOV|20250926|09:58:24|S|772|100.690000||
B|AAPL|20250926|09:58:25|S|20|256.120000||
B|AAPL|20250926|09:58:25|S|29|256.105000||
B|AU|20250926|09:58:25|S|50|67.350000||
B|BBNX|20250926|09:58:25|S|100|20.600000||
B|BBNX|20250926|09:58:25|S|100|20.620000||
B|EXR|20250926|09:58:25|S|30|139.400000||
B|NRG|20250926|09:58:25|S|8|167.520000||
B|NVDA|20250926|09:58:25|S|15|177.082400||
B|OPEN|20250926|09:58:25|S|100|8.740000||
B|OWL|20250926|09:58:25|S|156|17.700000||
B|QSI|20250926|09:58:25|S|100|1.610000||
B|RMBS|20250926|09:58:25|S|20|102.050000||
B|SNGX|20250926|09:58:25|S|100|1.200000||
B|TEM|20250926|09:58:25|S|100|79.394500||
B|BOXX|20250926|09:58:26|S|1|113.825000||
B|CRWV|20250926|09:58:26|S|100|126.240000||
B|ETH|20250926|09:58:26|S|25|37.430000||
B|FUTU|20250926|09:58:26|S|10|171.620000||
B|OPEN|20250926|09:58:26|S|100|8.750000||
B|TSLA|20250926|09:58:26|S|25|426.730000||
B|TSLA|20250926|09:58:26|S|300|426.730000||
B|U|20250926|09:58:26|S|5|41.720000||
B|WOLF|20250926|09:58:26|S|200|1.495000||
B|ALB|20250926|09:58:27|S|120|88.757000||
B|BMNR|20250926|09:58:27|S|20|49.380000||
B|BMNR|20250926|09:58:27|S|100|49.380000||
B|GNRC|20250926|09:58:27|S|19|164.470000||
B|MNDY|20250926|09:58:27|S|10|208.571000||
B|NOK|20250926|09:58:27|S|49|4.630000||
B|OKLO|20250926|09:58:27|S|99|115.180000||
B|SKYT|20250926|09:58:27|S|2|17.260000||
B|SNAP|20250926|09:58:27|S|1|8.209300||
B|SNWV|20250926|09:58:27|S|100|37.970000||
B|APP|20250926|09:58:28|S|10|658.670000||
B|CRWD|20250926|09:58:28|S|100|478.120000||
B|MSTY|20250926|09:58:28|S|100|13.285000||
B|NU|20250926|09:58:28|S|50|15.830000||
B|OPEN|20250926|09:58:28|S|100|8.750000||
B|UGL|20250926|09:58:28|S|1000|43.835000||
B|ABSI|20250926|09:58:29|S|200|2.690000||
B|DHI|20250926|09:58:29|S|30|166.980000||
B|OKLO|20250926|09:58:29|S|24|115.170000||
B|OPEN|20250926|09:58:29|S|100|8.750000||
B|RDDT|20250926|09:58:29|S|64|235.470000||
B|RGTI|20250926|09:58:29|S|300|33.110000||
B|SRTY|20250926|09:58:29|S|20|11.855000||
B|TSLL|20250926|09:58:29|S|100|19.489300||
B|TSM|20250926|09:58:29|S|5|274.390000||
B|AQST|20250926|09:58:30|S|100|6.375000||
B|BA|20250926|09:58:30|S|10|223.420000||
B|HSCZ|20250926|09:58:30|S|33|37.569700||
B|OKLO|20250926|09:58:30|S|42|115.180000||
B|ONDS|20250926|09:58:30|S|20|7.705000||
B|QSI|20250926|09:58:30|S|100|1.610000||
B|RGTI|20250926|09:58:30|S|369|33.135000||
B|RKLB|20250926|09:58:30|S|280|47.020000||
B|BA|20250926|09:58:31|S|121|223.541600||
B|GME|20250926|09:58:31|S|5|26.649600||
B|GOOGL|20250926|09:58:31|S|1|247.475000||
B|ITA|20250926|09:58:31|S|10|206.830000||
B|LI|20250926|09:58:31|S|500|26.130000||
B|OPEN|20250926|09:58:31|S|100|8.745000||
B|QBTS|20250926|09:58:31|S|6700|27.545000||
B|SOUN|20250926|09:58:31|S|10|16.695000||
B|TSLA|20250926|09:58:31|S|100|426.850000||
B|USAR|20250926|09:58:31|S|100|17.698800||
B|AMPY|20250926|09:58:32|S|100|6.385000||
B|BAC|20250926|09:58:32|S|50|52.530700||
B|ITA|20250926|09:58:32|S|3|206.830000||
B|OSCR|20250926|09:58:32|S|95|18.309100||
B|RGTI|20250926|09:58:32|S|100|33.090000||
B|SPY|20250926|09:58:32|S|6|661.760000||
B|TSLA|20250926|09:58:32|S|19|426.960000||
B|TSLA|20250926|09:58:32|S|57|426.970000||
B|CRWD|20250926|09:58:33|S|25|478.008700||
B|CYCU|20250926|09:58:33|S|100|0.452900||
B|IREN|20250926|09:58:33|S|100|42.685000||
B|MU|20250926|09:58:33|S|115|157.180000||
B|ORBS|20250926|09:58:33|S|4|11.880000||
B|RGTI|20250926|09:58:33|S|400|33.100000||
B|ROBO|20250926|09:58:33|S|6|65.240000||
B|SOXL|20250926|09:58:33|S|100|33.925000||
B|WOLF|20250926|09:58:33|S|100|1.495000||
B|AJG|20250926|09:58:34|S|157|307.750000||
B|INOD|20250926|09:58:34|S|65|69.110000||
B|INTW|20250926|09:58:34|S|15|43.330000||
B|NNE|20250926|09:58:34|S|200|40.980000||
B|OPEN|20250926|09:58:34|S|100|8.740000||
B|OSCR|20250926|09:58:34|S|100|18.317300||
B|PLTR|20250926|09:58:34|S|4|177.065000||
B|QUBT|20250926|09:58:34|S|200|23.035000||
B|RGTI|20250926|09:58:34|S|20|33.080000||
B|TSLA|20250926|09:58:34|S|42|426.930000||
B|APP|20250926|09:58:35|S|10|658.951000||
B|DLO|20250926|09:58:35|S|10|14.420000||
B|GOOGL|20250926|09:58:35|E|100|247.460000||
B|IREN|20250926|09:58:35|S|4|42.610000||
B|NBIS|20250926|09:58:35|S|56|107.700000||
B|OPEN|20250926|09:58:35|S|100|8.740000||
B|DVN|20250926|09:58:36|S|100|36.775000||
B|FFAI|20250926|09:58:36|S|10000|1.445000||
B|META|20250926|09:58:36|S|1|748.823300||
B|TEM|20250926|09:58:36|S|20|79.295000||
B|TSLA|20250926|09:58:36|S|50|426.795000||
B|TSLL|20250926|09:58:36|S|50|19.505000||
B|BA|20250926|09:58:37|S|5|223.640000||
B|DOW|20250926|09:58:37|S|100|22.989300||
B|GOOD|20250926|09:58:37|S|40|12.510000||
B|IREN|20250926|09:58:37|S|100|42.670000||
B|MSFT|20250926|09:58:37|S|30|512.770000||
B|NFLX|20250926|09:58:37|S|3|1208.650000||
B|OPEN|20250926|09:58:37|S|100|8.740000||
B|OXY|20250926|09:58:37|S|52|47.865000||
B|OXY|20250926|09:58:37|S|2200|47.850000||
B|QQQ|20250926|09:58:37|S|100|595.529300||
B|TEM|20250926|09:58:37|S|200|79.295000||
B|WOLF|20250926|09:58:37|S|333|1.495000||
B|ABEV|20250926|09:58:38|S|8|2.285000||
B|OPEN|20250926|09:58:38|S|100|8.740000||
B|RDW|20250926|09:58:38|S|100|9.070000||
B|SGOV|20250926|09:58:38|S|100|100.690000||
B|TDOC|20250926|09:58:38|S|200|8.250000||
B|ARQQ|20250926|09:58:39|S|3|38.270000||
B|BP|20250926|09:58:39|S|25|35.720100||
B|CRWD|20250926|09:58:39|S|18|477.925000||
B|NVDL|20250926|09:58:39|S|100|84.410000||
B|OPEN|20250926|09:58:39|S|200|8.730000||
B|QBTS|20250926|09:58:39|S|1214|27.540000||
B|RGTI|20250926|09:58:39|S|400|33.075000||
B|ASTS|20250926|09:58:40|S|100|48.707800||
B|MARA|20250926|09:58:40|S|10|16.085000||
B|MSTU|20250926|09:58:40|S|1300|4.135000||
B|MSTU|20250926|09:58:40|S|1900|4.135000||
B|NUAI|20250926|09:58:40|S|2000|1.830000||
B|OPEN|20250926|09:58:40|S|100|8.730000||
B|PRI|20250926|09:58:40|S|1|278.380000||
B|PSEC|20250926|09:58:40|S|270|2.655000||
B|PSEC|20250926|09:58:40|S|890|2.650000||
B|SNOW|20250926|09:58:40|S|8|224.790000||
B|BA|20250926|09:58:41|S|15|223.680000||
B|CRWV|20250926|09:58:41|S|40|126.210000||
B|INTC|20250926|09:58:41|S|1|35.275000||
B|LBRDA|20250926|09:58:41|S|1|63.100000||
B|QBTS|20250926|09:58:41|S|100|27.535000||
B|RGTI|20250926|09:58:41|S|700|33.070000||
B|RGTI|20250926|09:58:41|S|1000|33.073500||
B|CLSK|20250926|09:58:42|S|200|12.629300||
B|INTC|20250926|09:58:42|S|90|35.275000||
B|INTW|20250926|09:58:42|S|98|43.330000||
B|IREN|20250926|09:58:42|S|50|42.640000||
B|QBTS|20250926|09:58:42|S|100|27.555000||
B|SKYT|20250926|09:58:42|S|100|17.260000||
B|SOUN|20250926|09:58:42|S|300|16.675000||
B|TSLA|20250926|09:58:42|S|10|426.910000||
B|BA|20250926|09:58:43|S|50|223.654500||
B|BBNX|20250926|09:58:43|S|100|20.680000||
B|BBNX|20250926|09:58:43|S|100|20.680000||
B|BBNX|20250926|09:58:43|S|100|20.680000||
B|BBNX|20250926|09:58:43|S|100|20.687500||
B|BMNR|20250926|09:58:43|S|1000|49.477500||
B|CRWV|20250926|09:58:43|S|200|126.280000||
B|DGNX|20250926|09:58:43|S|20|13.640000||
B|PLTR|20250926|09:58:43|S|200|177.070000||
B|QUBT|20250926|09:58:43|S|1200|23.040000||
B|RDDT|20250926|09:58:43|S|10|235.460000||
B|RGTI|20250926|09:58:43|S|2|33.105000||
B|RIOT|20250926|09:58:43|S|100|17.065000||
B|WOLF|20250926|09:58:43|S|20|1.495000||
B|Z|20250926|09:58:43|S|100|78.520000||
B|Z|20250926|09:58:43|S|100|78.540000||
B|INTC|20250926|09:58:44|S|100|35.245000||
B|INTC|20250926|09:58:44|S|204|35.245000||
B|NVDA|20250926|09:58:44|S|55|176.939300||
B|OPEN|20250926|09:58:44|S|100|8.725000||
B|OPEN|20250926|09:58:44|S|100|8.725000||
B|RH|20250926|09:58:44|S|3|211.535000||
B|TQQQ|20250926|09:58:44|S|1000|100.979300||
B|EWZ|20250926|09:58:45|S|5|30.669300||
B|GPUS|20250926|09:58:45|S|1000|0.416800||
B|LI|20250926|09:58:45|S|192|26.130000||
B|OPEN|20250926|09:58:45|S|100|8.725000||
B|OPEN|20250926|09:58:45|S|100|8.725000||
B|SHV|20250926|09:58:45|S|1|110.469800||
B|TSLA|20250926|09:58:45|S|100|426.895000||
B|WULF|20250926|09:58:45|S|5|10.845000||
B|EPAM|20250926|09:58:46|S|7|150.914400||
B|HIMS|20250926|09:58:46|S|10|56.285000||
B|INTC|20250926|09:58:46|S|47|35.210700||
B|INTC|20250926|09:58:46|S|100|35.210700||
B|LLY|20250926|09:58:46|S|5|726.980000||
B|LTM|20250926|09:58:46|S|409|43.670000||
B|OPEN|20250926|09:58:46|S|100|8.725000||
B|RTX|20250926|09:58:46|S|77|164.590000||
B|RTX|20250926|09:58:46|S|300|164.640000||
B|RTX|20250926|09:58:46|S|423|164.610000||
B|SMTC|20250926|09:58:46|S|94|62.040000||
B|SNOW|20250926|09:58:46|S|10|224.660000||
B|TSLA|20250926|09:58:46|S|500|426.920000||
B|APP|20250926|09:58:47|S|1|659.301000||
B|CETX|20250926|09:58:47|E|1|0.399500||
B|CRWV|20250926|09:58:47|S|100|126.290000||
B|IFF|20250926|09:58:47|S|2|60.790000||
B|NVDA|20250926|09:58:47|S|200|176.931000||
B|OPEN|20250926|09:58:47|S|100|8.720000||
B|OPEN|20250926|09:58:47|S|100|8.725000||
B|PGY|20250926|09:58:47|S|40|35.360000||
B|PLTR|20250926|09:58:47|S|25|177.129500||
B|TSLA|20250926|09:58:47|S|100|426.895200||
B|VIST|20250926|09:58:47|S|13|37.900000||
B|INTC|20250926|09:58:48|S|100|35.220000||
B|MSFT|20250926|09:58:48|S|51|512.905000||
B|PGY|20250926|09:58:48|S|5|35.360000||
B|PLTU|20250926|09:58:48|S|29|96.240000||
B|PLTU|20250926|09:58:48|S|69|96.240000||
B|RGTI|20250926|09:58:48|S|200|33.120700||
B|TSLA|20250926|09:58:48|S|18|426.830000||
B|HOOD|20250926|09:58:49|S|50|122.938600||
B|OPEN|20250926|09:58:49|S|100|8.735000||
B|QUBT|20250926|09:58:49|S|25|23.055000||
B|QUBT|20250926|09:58:49|S|100|23.055000||
B|RGTI|20250926|09:58:49|S|200|33.121000||
B|RVPH|20250926|09:58:49|S|100|0.302400||
B|SPXS|20250926|09:58:49|S|370|3.880000||
B|UVXY|20250926|09:58:49|S|200|10.810000||
B|BABA|20250926|09:58:50|S|10|172.430000||
B|INTC|20250926|09:58:50|S|80|35.235000||
B|INTC|20250926|09:58:50|S|500|35.230700||
B|MSFT|20250926|09:58:50|S|100|512.916800||
B|QUBT|20250926|09:58:50|S|100|23.050000||
B|RKLB|20250926|09:58:50|S|62|47.010000||
B|RKLB|20250926|09:58:50|S|100|47.000000||
B|TGT|20250926|09:58:50|S|1|88.128100||
B|VXUS|20250926|09:58:50|S|30|72.589300||
B|BA|20250926|09:58:51|S|2|223.730000||
B|BBAR|20250926|09:58:51|S|20|9.420000||
B|CLBT|20250926|09:58:51|S|150|18.520000||
B|GSRT|20250926|09:58:51|S|43|10.540000||
B|HOOD|20250926|09:58:51|S|42|122.967800||
B|HUT|20250926|09:58:51|S|20|33.340000||
B|JPM|20250926|09:58:51|S|2|315.976500||
B|LYFT|20250926|09:58:51|S|700|21.649000||
B|MSTU|20250926|09:58:51|S|180|4.135000||
B|OPEN|20250926|09:58:51|S|200|8.735000||
B|ORCL|20250926|09:58:51|S|30|292.140000||
B|ORCL|20250926|09:58:51|S|50|292.080000||
B|PLTR|20250926|09:58:51|S|100|177.215000||
B|QUBT|20250926|09:58:51|S|100|23.050000||
B|ZM|20250926|09:58:51|S|100|83.995000||
B|AMPY|20250926|09:58:52|S|20|6.300000||
B|BTDR|20250926|09:58:52|S|250|16.120000||
B|CELH|20250926|09:58:52|S|50|53.380000||
B|INTC|20250926|09:58:52|S|3|35.235000||
B|MSFT|20250926|09:58:52|S|2|512.916800||
B|OPEN|20250926|09:58:52|S|100|8.735000||
B|COP|20250926|09:58:53|S|20|98.350000||
B|CRWV|20250926|09:58:53|S|3|126.130000||
B|NVDA|20250926|09:58:53|S|300|176.969100||
B|PLTR|20250926|09:58:53|S|100|177.210000||
B|PLTU|20250926|09:58:53|S|50|96.310000||
B|RGTI|20250926|09:58:53|S|2|33.141200||
B|SMMT|20250926|09:58:53|S|100|20.750000||
B|ASTS|20250926|09:58:54|S|150|48.720000||
B|BAK|20250926|09:58:54|S|800|2.765000||
B|CRS|20250926|09:58:54|S|100|249.780000||
B|ETHU|20250926|09:58:54|E|3|118.780000||
B|INTC|20250926|09:58:54|S|500|35.210000||
B|IREN|20250926|09:58:54|S|70|42.525000||
B|LUV|20250926|09:58:54|S|50|32.370000||
B|LYB|20250926|09:58:54|S|2|50.228500||
B|PLUG|20250926|09:58:54|S|5|2.395000||
B|RGTI|20250926|09:58:54|S|100|33.160000||
B|TSLA|20250926|09:58:54|S|4|426.690000||
B|AGG|20250926|09:58:55|S|15|100.023500||
B|AMZN|20250926|09:58:55|S|2|220.788600||
B|BMNR|20250926|09:58:55|S|100|49.460000||
B|BMNR|20250926|09:58:55|S|100|49.490000||
B|MSTR|20250926|09:58:55|S|34|302.580000||
B|PANW|20250926|09:58:55|S|12|202.980000||
B|ZS|20250926|09:58:55|S|30|289.601000||
B|BN|20250926|09:58:56|S|7|68.838000||
B|INTC|20250926|09:58:56|S|500|35.170900||
B|ORCL|20250926|09:58:56|S|55|292.210000||
B|QBTS|20250926|09:58:56|S|400|27.585000||
B|AGNC|20250926|09:58:57|S|242|9.930000||
B|APP|20250926|09:58:57|S|1|658.990000||
B|BE|20250926|09:58:57|S|30|68.740000||
B|DVLT|20250926|09:58:57|S|100|1.299900||
B|HBAN|20250926|09:58:57|S|1|17.525000||
B|ITA|20250926|09:58:57|S|100|206.880000||
B|OPEN|20250926|09:58:57|S|100|8.725000||
B|OPEN|20250926|09:58:57|S|200|8.725000||
B|PLTD|20250926|09:58:57|S|100|6.970000||
B|AGNC|20250926|09:58:58|S|200|9.920000||
B|OPEN|20250926|09:58:58|S|100|8.725000||
B|RGTI|20250926|09:58:58|S|10|33.170000||
B|RKT|20250926|09:58:58|S|100|19.585000||
B|SATS|20250926|09:58:58|S|40|74.425000||
B|TNA|20250926|09:58:58|S|100|44.869300||
B|TSLA|20250926|09:58:58|S|185|426.470000||
B|AAPL|20250926|09:58:59|S|2|256.125000||
B|CRWV|20250926|09:58:59|S|38|125.985000||
B|OPEN|20250926|09:58:59|S|100|8.725000||
B|OPEN|20250926|09:58:59|S|200|8.725000||
B|OSCR|20250926|09:58:59|S|100|18.305000||
B|SLV|20250926|09:58:59|S|100|41.339300||
B|TSLA|20250926|09:58:59|S|131|426.430000||
B|TYL|20250926|09:58:59|S|5|525.130000||
B|AMAT|20250926|09:59:00|S|30|201.350000||
B|ARCT|20250926|09:59:00|S|10|21.545000||
B|CELH|20250926|09:59:00|S|122|53.430000||
B|CELH|20250926|09:59:00|S|143|53.420000||
B|DVN|20250926|09:59:00|S|33|36.779000||
B|IONQ|20250926|09:59:00|S|40|69.740000||
B|NIO|20250926|09:59:00|S|100|7.200000||
B|NOV|20250926|09:59:00|S|10|13.575000||
B|OPEN|20250926|09:59:00|S|100|8.725000||
B|OPEN|20250926|09:59:00|S|100|8.735000||
B|OPEN|20250926|09:59:00|S|200|8.735000||
B|QUBT|20250926|09:59:00|S|434|23.095000||
B|RGTI|20250926|09:59:00|S|45|33.200000||
B|SOUN|20250926|09:59:00|S|2000|16.710000||
B|TSLA|20250926|09:59:00|S|75|426.530000||
B|AFRM|20250926|09:59:01|S|1|77.346300||
B|BIDU|20250926|09:59:01|S|1|132.550000||
B|CRDO|20250926|09:59:01|S|1|142.070000||
B|DVLT|20250926|09:59:01|S|600|1.300000||
B|FGL|20250926|09:59:01|E|200|0.694500||
B|META|20250926|09:59:01|S|5|748.650000||
B|NVNI|20250926|09:59:01|S|180|1.585000||
B|QQQ|20250926|09:59:01|S|3|595.509300||
B|XOM|20250926|09:59:01|S|20|117.565000||
B|BETR|20250926|09:59:02|S|30|58.605000||
B|LMND|20250926|09:59:02|S|65|51.460000||
B|OPEN|20250926|09:59:02|S|100|8.740000||
B|QUBT|20250926|09:59:02|S|43|23.105000||
B|SLDB|20250926|09:59:02|S|1200|5.970000||
B|SOUN|20250926|09:59:02|S|1600|16.710000||
B|SOUN|20250926|09:59:02|S|2000|16.710000||
B|TSLA|20250926|09:59:02|S|175|426.490000||
B|WDAY|20250926|09:59:02|S|30|247.520000||
B|APP|20250926|09:59:03|S|200|659.690000||
B|AVGO|20250926|09:59:03|S|3|335.988000||
B|BIDU|20250926|09:59:03|S|1|132.550000||
B|BIRK|20250926|09:59:03|S|35|45.013900||
B|CRCL|20250926|09:59:03|S|100|126.610000||
B|CRM|20250926|09:59:03|S|50|242.530000||
B|GME|20250926|09:59:03|S|13|26.670000||
B|MSFT|20250926|09:59:03|S|10|512.860000||
B|PLUG|20250926|09:59:03|S|270|2.405000||
B|PLUG|20250926|09:59:03|S|300|2.405000||
B|RGTI|20250926|09:59:03|S|100|33.250000||
B|RGTI|20250926|09:59:03|S|200|33.250000||
B|MFIN|20250926|09:59:04|S|100|10.650000||
B|MFIN|20250926|09:59:04|S|200|10.630000||
B|PEP|20250926|09:59:04|S|100|140.640000||
B|SEDG|20250926|09:59:04|S|200|37.330000||
B|IPDN|20250926|09:59:05|S|20|4.480000||
B|JD|20250926|09:59:05|S|1|34.669000||
B|KLXE|20250926|09:59:05|S|500|2.150000||
B|KMX|20250926|09:59:05|S|100|45.877300||
B|LABU|20250926|09:59:05|S|140|84.490000||
B|LCID|20250926|09:59:05|S|1|24.350000||
B|LCID|20250926|09:59:05|S|2000|24.360000||
B|NTLA|20250926|09:59:05|S|95|16.169000||
B|ORCL|20250926|09:59:05|S|6|292.260000||
B|QS|20250926|09:59:05|S|1000|12.770000||
B|SNDK|20250926|09:59:05|S|12|99.200000||
B|TSLA|20250926|09:59:05|S|274|426.580000||
B|GME|20250926|09:59:06|S|41|26.670000||
B|IONQ|20250926|09:59:06|S|400|69.900000||
B|RGTI|20250926|09:59:06|S|100|33.390000||
B|RGTI|20250926|09:59:06|S|300|33.410000||
B|SOUN|20250926|09:59:06|S|90|16.739300||
B|SUPN|20250926|09:59:06|S|150|47.760000||
B|TQQQ|20250926|09:59:06|S|400|100.977800||
B|WOLF|20250926|09:59:06|S|100|1.500000||
B|WOLF|20250926|09:59:06|S|259|1.495000||
B|AGI|20250926|09:59:07|S|200|33.480000||
B|BE|20250926|09:59:07|S|308|68.760000||
B|COP|20250926|09:59:07|S|1|98.350000||
B|KOD|20250926|09:59:07|S|100|16.220000||
B|MIR|20250926|09:59:07|S|100|22.920000||
B|NVNI|20250926|09:59:07|S|5|1.585000||
B|NVNI|20250926|09:59:07|S|515|1.585000||
B|PLTR|20250926|09:59:07|S|116|177.238600||
B|QETH|20250926|09:59:07|S|10|39.640000||
B|SHV|20250926|09:59:07|S|1|110.469800||
B|SLB|20250926|09:59:07|S|100|35.650700||
B|TME|20250926|09:59:07|S|50|23.361200||
B|AAPL|20250926|09:59:08|S|100|256.035000||
B|ASTS|20250926|09:59:08|S|100|48.770000||
B|EQNR|20250926|09:59:08|S|600|25.720000||
B|FAZ|20250926|09:59:08|S|9|4.010000||
B|KULR|20250926|09:59:08|S|600|4.389100||
B|OSCR|20250926|09:59:08|S|100|18.339100||
B|RGTI|20250926|09:59:08|S|100|33.370000||
B|RGTI|20250926|09:59:08|S|400|33.349200||
B|TQQQ|20250926|09:59:08|S|3000|101.001800||
B|APP|20250926|09:59:09|S|2|659.950000||
B|ASTS|20250926|09:59:09|S|100|48.830000||
B|BMNR|20250926|09:59:09|S|100|49.570000||
B|HBAN|20250926|09:59:09|S|1|17.525000||
B|IONQ|20250926|09:59:09|S|28|69.900000||
B|MP|20250926|09:59:09|S|90|73.760000||
B|NVDA|20250926|09:59:09|S|300|177.079300||
B|OPEN|20250926|09:59:09|S|100|8.770700||
B|OPEN|20250926|09:59:09|S|200|8.770000||
B|PLUG|20250926|09:59:09|S|400|2.415000||
B|ELF|20250926|09:59:10|S|10|132.290000||
B|HOOD|20250926|09:59:10|S|100|123.058500||
B|NVDA|20250926|09:59:10|S|10|177.045400||
B|PLTR|20250926|09:59:10|S|100|177.268200||
B|RDDT|20250926|09:59:10|S|5|235.980000||
B|SOFI|20250926|09:59:10|S|10|28.120000||
B|TMF|20250926|09:59:10|S|200|39.695000||
B|ZS|20250926|09:59:10|S|52|288.951900||
B|CELH|20250926|09:59:11|S|100|53.420000||
B|CLSK|20250926|09:59:11|S|200|12.692000||
B|KLXE|20250926|09:59:11|S|500|2.150000||
B|NVDA|20250926|09:59:11|S|2|177.028800||
B|NVDA|20250926|09:59:11|S|200|177.058600||
B|NVNI|20250926|09:59:11|S|400|1.585000||
B|RGTI|20250926|09:59:11|S|200|33.331200||
B|SPY|20250926|09:59:11|S|10|661.728700||
B|TAN|20250926|09:59:11|S|47|43.150000||
B|TDOC|20250926|09:59:11|S|3|8.274600||
B|VOO|20250926|09:59:11|S|27|610.095000||
B|BTG|20250926|09:59:12|S|500|4.865000||
B|INTW|20250926|09:59:12|S|50|43.370000||
B|OPEN|20250926|09:59:12|S|100|8.760700||
B|ORCL|20250926|09:59:12|S|70|292.380000||
B|PGY|20250926|09:59:12|S|120|35.335000||
B|RGTI|20250926|09:59:12|S|70|33.370000||
B|TLN|20250926|09:59:12|S|12|414.580000||
B|V|20250926|09:59:12|S|10|338.980000||
B|WELL|20250926|09:59:12|S|30|173.840000||
B|QBTS|20250926|09:59:13|S|800|27.660000||
B|QDTE|20250926|09:59:13|S|25|35.325000||
B|QMCO|20250926|09:59:13|S|100|9.730000||
B|QUBT|20250926|09:59:13|S|100|23.010000||
B|TEM|20250926|09:59:13|S|22|79.360000||
B|ZS|20250926|09:59:13|S|1|289.456600||
B|APP|20250926|09:59:14|S|100|659.685000||
B|IAS|20250926|09:59:14|S|100|10.175000||
B|IREN|20250926|09:59:14|S|100|42.625000||
B|RKLB|20250926|09:59:14|S|9|47.080000||
B|TSLA|20250926|09:59:14|S|68|426.400000||
B|VTRS|20250926|09:59:14|S|1059|9.565000||
B|BIL|20250926|09:59:15|S|244|91.740000||
B|ETHT|20250926|09:59:15|S|18|82.360000||
B|PPTA|20250926|09:59:15|S|600|22.600000||
B|SION|20250926|09:59:15|S|13|28.780000||
B|ASTS|20250926|09:59:16|S|800|48.780000||
B|ENPH|20250926|09:59:16|S|500|36.435000||
B|LABX|20250926|09:59:16|S|10|27.790000||
B|MP|20250926|09:59:16|S|66|73.800000||
B|NVDA|20250926|09:59:16|S|50|176.978800||
B|OPEN|20250926|09:59:16|S|100|8.755000||
B|RGTI|20250926|09:59:16|S|100|33.315000||
B|WOLF|20250926|09:59:16|S|160|1.500000||
B|AMZN|20250926|09:59:17|S|10|220.775000||
B|BMY|20250926|09:59:17|S|6|43.600000||
B|CEG|20250926|09:59:17|S|2|331.930000||
B|DVLT|20250926|09:59:17|S|105|1.294600||
B|MP|20250926|09:59:17|S|246|73.820000||
B|ZS|20250926|09:59:17|S|56|289.044800||
B|MLYS|20250926|09:59:18|S|25|39.510000||
B|NBXG|20250926|09:59:18|S|300|15.150000||
B|OPEN|20250926|09:59:18|S|100|8.745000||
B|PLTU|20250926|09:59:18|S|100|96.400000||
B|QMCO|20250926|09:59:18|S|12|9.780000||
B|RIO|20250926|09:59:18|S|5|64.640000||
B|TSLA|20250926|09:59:18|S|65|426.270000||
B|TSM|20250926|09:59:18|S|66|274.340000||
B|AMZN|20250926|09:59:19|S|1|220.765000||
B|BMNR|20250926|09:59:19|S|33|49.555000||
B|DVLT|20250926|09:59:19|S|100|1.300000||
B|FSM|20250926|09:59:19|S|300|8.630000||
B|OPEN|20250926|09:59:19|S|200|8.740700||
B|PLTR|20250926|09:59:19|S|4|177.280000||
B|PYPL|20250926|09:59:19|S|6|66.930000||
B|ALB|20250926|09:59:20|S|58|88.980000||
B|FSLR|20250926|09:59:20|S|10|221.590000||
B|IREN|20250926|09:59:20|S|30|42.650000||
B|LI|20250926|09:59:20|S|16|26.150000||
B|META|20250926|09:59:20|S|10|748.730000||
B|MRM|20250926|09:59:20|S|766|3.720000||
B|OPEN|20250926|09:59:20|S|100|8.740700||
B|ORCL|20250926|09:59:20|S|2|292.310000||
B|RGTI|20250926|09:59:20|S|40|33.415000||
B|RGTI|20250926|09:59:20|S|100|33.401000||
B|SFL|20250926|09:59:20|S|3|7.699300||
B|SPGI|20250926|09:59:20|S|3|488.510000||
B|TGT|20250926|09:59:20|S|50|88.268600||
B|TPR|20250926|09:59:20|S|18|107.660000||
B|ZS|20250926|09:59:20|S|50|289.600000||
B|BKD|20250926|09:59:21|S|4|8.450000||
B|COST|20250926|09:59:21|S|10|916.995000||
B|F|20250926|09:59:21|S|2|11.725000||
B|LI|20250926|09:59:21|S|200|26.158800||
B|MSFT|20250926|09:59:21|S|50|512.910000||
B|OPEN|20250926|09:59:21|S|14|8.740000||
B|URA|20250926|09:59:21|S|19|48.925000||
B|YMAX|20250926|09:59:21|S|3|12.645000||
B|AMZN|20250926|09:59:22|S|5|220.655000||
B|APP|20250926|09:59:22|S|1|659.991000||
B|DOCS|20250926|09:59:22|S|50|75.510000||
B|INTC|20250926|09:59:22|S|100|35.310900||
B|INTC|20250926|09:59:22|S|300|35.320000||
B|MRVL|20250926|09:59:22|S|200|83.520000||
B|TEM|20250926|09:59:22|S|20|79.394100||
B|TSLA|20250926|09:59:22|S|15|426.160000||
B|WWD|20250926|09:59:22|S|2|247.920000||
B|Z|20250926|09:59:22|S|100|78.420000||
B|B|20250926|09:59:23|S|42|33.929300||
B|BALL|20250926|09:59:23|S|50|49.380000||
B|GSRT|20250926|09:59:23|S|78|10.590000||
B|NVDA|20250926|09:59:23|S|33|177.010000||
B|NVDA|20250926|09:59:23|S|350|177.074900||
B|OPEN|20250926|09:59:23|S|100|8.740700||
B|OPEN|20250926|09:59:23|S|100|8.745000||
B|OPEN|20250926|09:59:23|S|100|8.745000||
B|PLTR|20250926|09:59:23|S|100|177.290000||
B|SONN|20250926|09:59:23|S|19|5.380000||
B|WAI|20250926|09:59:23|S|17|4.490000||
B|BA|20250926|09:59:24|S|100|223.830000||
B|BA|20250926|09:59:24|S|150|223.930000||
B|DRI|20250926|09:59:24|S|20|188.710000||
B|ENPH|20250926|09:59:24|S|4|36.440000||
B|MIR|20250926|09:59:24|S|39|22.960000||
B|MRVL|20250926|09:59:24|S|3|83.560000||
B|OPEN|20250926|09:59:24|S|100|8.745000||
B|QS|20250926|09:59:24|S|100|12.769800||
B|RGTI|20250926|09:59:24|S|400|33.400000||
B|SOUN|20250926|09:59:24|S|50|16.745000||
B|VXUS|20250926|09:59:24|S|2|72.599300||
B|XLE|20250926|09:59:24|S|37|92.345000||
B|CRWV|20250926|09:59:25|S|10|125.940000||
B|DOC|20250926|09:59:25|S|35|18.869900||
B|GOOGL|20250926|09:59:25|S|2|247.320000||
B|MSTR|20250926|09:59:25|S|30|302.970000||
B|PLTR|20250926|09:59:25|S|80|177.280000||
B|QBTS|20250926|09:59:25|S|100|27.695000||
B|QUBT|20250926|09:59:25|S|10|22.885000||
B|SMMT|20250926|09:59:25|S|400|20.850000||
B|SNDK|20250926|09:59:25|S|100|99.120000||
B|SOUN|20250926|09:59:25|S|1200|16.745000||
B|TSLL|20250926|09:59:25|S|100|19.445000||
B|AMZN|20250926|09:59:26|S|100|220.670000||
B|HIMX|20250926|09:59:26|S|300|8.648800||
B|OPEN|20250926|09:59:26|S|300|8.760000||
B|RGTI|20250926|09:59:26|S|50|33.385000||
B|SMMT|20250926|09:59:26|S|100|20.880000||
B|SOFX|20250926|09:59:26|S|100|44.130000||
B|UNH|20250926|09:59:26|S|60|344.367500||
B|Z|20250926|09:59:26|S|300|78.505000||
B|BMNR|20250926|09:59:27|S|200|49.550000||
B|COIN|20250926|09:59:27|S|30|306.450000||
B|CRWD|20250926|09:59:27|S|30|478.420000||
B|SGOV|20250926|09:59:27|S|993|100.690000||
B|SMMT|20250926|09:59:27|S|100|20.870000||
B|ULTY|20250926|09:59:27|S|600|5.450000||
B|ACHR|20250926|09:59:28|S|12|9.766500||
B|BMNR|20250926|09:59:28|S|16|49.530000||
B|COIN|20250926|09:59:28|S|20|306.520000||
B|IREN|20250926|09:59:28|S|100|42.640000||
B|NUAI|20250926|09:59:28|S|100|1.840000||
B|SOFI|20250926|09:59:28|S|99|28.110000||
B|SOFI|20250926|09:59:28|S|4982|28.110000||
B|SQQQ|20250926|09:59:28|S|200|15.605000||
B|UUUU|20250926|09:59:28|S|600|17.235000||
B|AMZN|20250926|09:59:29|S|10|220.705000||
B|IONQ|20250926|09:59:29|S|300|69.970000||
B|IONQ|20250926|09:59:29|S|1000|69.970000||
B|IPDN|20250926|09:59:29|S|20|4.480000||
B|MSFT|20250926|09:59:29|S|1|512.715000||
B|PLUG|20250926|09:59:29|S|300|2.415000||
B|QBTS|20250926|09:59:29|S|80|27.735000||
B|SLNH|20250926|09:59:29|S|300|2.855000||
B|SMMT|20250926|09:59:29|S|100|20.880000||
B|ZS|20250926|09:59:29|S|100|289.550000||
B|BIAF|20250926|09:59:30|E|149|5.550000||
B|CRCL|20250926|09:59:30|S|4|126.540000||
B|GOOGL|20250926|09:59:30|S|30|247.280000||
B|HOOD|20250926|09:59:30|S|50|123.050000||
B|IONQ|20250926|09:59:30|S|10|69.970000||
B|KTOS|20250926|09:59:30|S|5|86.200000||
B|LEU|20250926|09:59:30|S|40|307.770000||
B|RIOT|20250926|09:59:30|S|19|17.115000||
B|AMZN|20250926|09:59:31|S|16|220.710000||
B|BMNR|20250926|09:59:31|S|8|49.560000||
B|INTC|20250926|09:59:31|S|15|35.255000||
B|NOK|20250926|09:59:31|S|30|4.640000||
B|NVDA|20250926|09:59:31|S|10|176.999900||
B|NVDA|20250926|09:59:31|S|220|176.981200||
B|SBSW|20250926|09:59:31|S|100|10.925000||
B|WAI|20250926|09:59:31|S|149|4.470000||
B|BIAF|20250926|09:59:32|E|200|5.630000||
B|BKLN|20250926|09:59:32|S|6|20.896500||
B|IREN|20250926|09:59:32|S|100|42.635000||
B|MLYS|20250926|09:59:32|S|100|39.520000||
B|MO|20250926|09:59:32|S|100|65.280000||
B|MSFT|20250926|09:59:32|S|2|512.660000||
B|RIOT|20250926|09:59:32|S|2700|17.115000||
B|TSLA|20250926|09:59:32|S|1|426.333000||
B|AMZN|20250926|09:59:33|S|40|220.710000||
B|ASTS|20250926|09:59:33|S|50|48.850000||
B|BA|20250926|09:59:33|S|22|223.900000||
B|COIN|20250926|09:59:33|S|3|306.400000||
B|INTC|20250926|09:59:33|S|2|35.250000||
B|NBIS|20250926|09:59:33|S|1|107.820000||
B|NTST|20250926|09:59:33|S|20|17.995000||
B|OPEN|20250926|09:59:33|S|100|8.730000||
B|RGTI|20250926|09:59:33|S|200|33.371000||
B|RKLB|20250926|09:59:33|S|20|47.110000||
B|TSLL|20250926|09:59:33|S|2000|19.445000||
B|AMPX|20250926|09:59:34|S|2700|11.560000||
B|DVLT|20250926|09:59:34|S|500|1.315000||
B|UNH|20250926|09:59:34|S|2|344.205000||
B|BTBT|20250926|09:59:35|S|30|2.920000||
B|CE|20250926|09:59:35|S|50|40.510000||
B|LHX|20250926|09:59:35|S|3|292.500000||
B|SOUX|20250926|09:59:35|S|100|47.420000||
B|TSLL|20250926|09:59:35|S|200|19.450000||
B|AMZN|20250926|09:59:36|S|5|220.735000||
B|BA|20250926|09:59:36|S|54|223.780000||
B|BE|20250926|09:59:36|S|50|68.860000||
B|JD|20250926|09:59:36|S|20|34.650700||
B|MSFT|20250926|09:59:36|S|1|512.647300||
B|NVDA|20250926|09:59:36|S|5|176.935000||
B|SA|20250926|09:59:36|S|9|21.680000||
B|TIGR|20250926|09:59:36|S|15|10.340000||
B|TLT|20250926|09:59:36|S|300|88.949300||
B|TSSI|20250926|09:59:36|S|10|17.310000||
B|ZM|20250926|09:59:36|S|4|84.025000||
B|HWM|20250926|09:59:37|S|15|193.135000||
B|NVDA|20250926|09:59:37|S|20|176.965000||
B|OPEN|20250926|09:59:37|S|200|8.735000||
B|QUBT|20250926|09:59:37|S|50|22.815000||
B|SOUN|20250926|09:59:37|S|200|16.720000||
B|TSLQ|20250926|09:59:37|S|400|8.800000||
B|UAL|20250926|09:59:37|S|390|100.482100||
B|ACHR|20250926|09:59:38|S|200|9.765000||
B|DASH|20250926|09:59:38|S|10|263.650000||
B|ETHA|20250926|09:59:38|S|111|30.079300||
B|NVDA|20250926|09:59:38|S|400|176.999000||
B|OPEN|20250926|09:59:38|S|100|8.735000||
B|TLT|20250926|09:59:38|S|1|88.949300||
B|APP|20250926|09:59:39|S|100|659.610000||
B|IONQ|20250926|09:59:39|S|45|69.850000||
B|IREN|20250926|09:59:39|S|400|42.605000||
B|NVDA|20250926|09:59:39|S|200|176.961000||
B|OPEN|20250926|09:59:39|S|400|8.730100||
B|TGT|20250926|09:59:39|S|25|88.350000||
B|TNA|20250926|09:59:39|S|200|44.899300||
B|MSFT|20250926|09:59:40|S|60|512.605000||
B|OPEN|20250926|09:59:40|S|100|8.735000||
B|OPEN|20250926|09:59:40|S|100|8.735000||
B|OPEN|20250926|09:59:40|S|100|8.735000||
B|QBTS|20250926|09:59:40|S|10|27.735000||
B|RIOT|20250926|09:59:40|S|238|17.110000||
B|AQMS|20250926|09:59:41|S|200|6.880000||
B|IREN|20250926|09:59:41|S|15|42.625000||
B|MA|20250926|09:59:41|S|4|568.840000||
B|NBIS|20250926|09:59:41|S|15|107.830000||
B|NTRS|20250926|09:59:41|S|5|133.520000||
B|OPEN|20250926|09:59:41|S|100|8.735000||
B|WRD|20250926|09:59:41|S|2|10.509100||
B|AAPL|20250926|09:59:42|S|200|256.195000||
B|AAPL|20250926|09:59:42|S|200|256.195000||
B|ARQQ|20250926|09:59:42|S|300|38.570000||
B|BA|20250926|09:59:42|S|50|223.880000||
B|IONQ|20250926|09:59:42|S|25|69.860000||
B|IONQ|20250926|09:59:42|S|32|69.860000||
B|JD|20250926|09:59:42|S|13|34.640000||
B|LI|20250926|09:59:42|S|100|26.135000||
B|OPEN|20250926|09:59:42|S|100|8.735000||
B|OPEN|20250926|09:59:42|S|100|8.735000||
B|SBET|20250926|09:59:42|S|20|16.155000||
B|WING|20250926|09:59:42|S|12|243.900000||
B|ASTS|20250926|09:59:43|S|2|48.820000||
B|ETHU|20250926|09:59:43|E|100|118.577000||
B|OPEN|20250926|09:59:43|S|100|8.735000||
B|PLTR|20250926|09:59:43|S|25|177.180000||
B|PYPL|20250926|09:59:43|S|20|66.978300||
B|RGTI|20250926|09:59:43|S|30|33.291000||
B|RGTI|20250926|09:59:43|S|150|33.261200||
B|SNX|20250926|09:59:43|S|7|161.035000||
B|MLYS|20250926|09:59:44|S|40|39.520000||
B|OKLO|20250926|09:59:44|S|100|115.410000||
B|OKLO|20250926|09:59:44|S|100|115.410000||
B|QBTS|20250926|09:59:44|S|100|27.720000||
B|QUBT|20250926|09:59:44|S|7|22.799600||
B|SOUN|20250926|09:59:44|S|100|16.729100||
B|IONQ|20250926|09:59:45|S|50|69.760000||
B|MO|20250926|09:59:45|S|100|65.269100||
B|RGTI|20250926|09:59:45|S|23|33.268800||
B|WFRD|20250926|09:59:45|S|20|69.710000||
B|CRNX|20250926|09:59:46|S|20|44.220000||
B|IREN|20250926|09:59:46|S|3|42.635000||
B|LAES|20250926|09:59:46|S|100|4.025000||
B|OPEN|20250926|09:59:46|S|100|8.745000||
B|PPLT|20250926|09:59:46|S|100|144.340000||
B|QBTS|20250926|09:59:46|S|101|27.685000||
B|RBRK|20250926|09:59:46|S|1|81.120000||
B|SATS|20250926|09:59:46|S|171|74.480000||
B|TSM|20250926|09:59:46|S|36|274.265000||
B|AQMS|20250926|09:59:47|S|1|6.780000||
B|CZR|20250926|09:59:47|S|10|27.125000||
B|OPEN|20250926|09:59:47|S|100|8.755000||
B|ORCL|20250926|09:59:47|S|2|292.410000||
B|PPLT|20250926|09:59:47|S|2|144.340000||
B|QBTS|20250926|09:59:47|S|600|27.745000||
B|SGOV|20250926|09:59:47|S|220|100.690000||
B|SGOV|20250926|09:59:47|S|367|100.690000||
B|TTD|20250926|09:59:47|S|30|46.379000||
B|UBS|20250926|09:59:47|S|2|40.749300||
B|AMZN|20250926|09:59:48|S|6|220.790000||
B|BE|20250926|09:59:48|S|4|68.930000||
B|CRNX|20250926|09:59:48|S|15|44.220000||
B|MOB|20250926|09:59:48|S|20|10.190000||
B|TSLA|20250926|09:59:48|S|100|426.890000||
B|TSLA|20250926|09:59:48|S|257|426.930000||
B|VOO|20250926|09:59:48|S|9|610.099100||
B|BA|20250926|09:59:49|S|20|223.930000||
B|BA|20250926|09:59:49|S|300|223.930000||
B|BBVA|20250926|09:59:49|S|250|19.205000||
B|BULL|20250926|09:59:49|S|100|14.885000||
B|GSRT|20250926|09:59:49|S|60|10.595000||
B|MSFT|20250926|09:59:49|S|23|512.670000||
B|MUX|20250926|09:59:49|S|100|15.060000||
B|NVDA|20250926|09:59:49|S|70|176.990000||
B|PENN|20250926|09:59:49|S|22|19.989000||
B|FUN|20250926|09:59:50|S|100|22.560000||
B|RDDT|20250926|09:59:50|S|70|235.640000||
B|RGTI|20250926|09:59:50|S|100|33.251400||
B|RGTI|20250926|09:59:50|S|235|33.288600||
B|RKT|20250926|09:59:50|S|200|19.609100||
B|SPG|20250926|09:59:50|S|70|185.170000||
B|BETR|20250926|09:59:51|S|21|58.990000||
B|IBIT|20250926|09:59:51|S|100|62.300000||
B|LMND|20250926|09:59:51|S|38|51.550000||
B|PPLT|20250926|09:59:51|S|10|144.340000||
B|VIVS|20250926|09:59:51|S|20|3.350000||
B|APA|20250926|09:59:52|S|500|25.158800||
B|ASTS|20250926|09:59:52|S|100|48.820000||
B|NVO|20250926|09:59:52|S|10|55.605000||
B|ODD|20250926|09:59:52|S|100|60.270000||
B|OPEN|20250926|09:59:52|S|100|8.745000||
B|TSLA|20250926|09:59:52|S|50|426.970000||
B|TSLA|20250926|09:59:52|S|100|426.970000||
B|YAAS|20250926|09:59:52|S|9|0.102701||
B|INTC|20250926|09:59:53|S|100|35.265000||
B|OPEN|20250926|09:59:53|S|100|8.745000||
B|OPEN|20250926|09:59:53|S|100|8.745000||
B|PDD|20250926|09:59:53|S|10|130.399900||
B|UEC|20250926|09:59:53|S|100|13.870000||
B|APP|20250926|09:59:54|S|62|660.110000||
B|BPRN|20250926|09:59:54|S|1|31.760000||
B|CHWY|20250926|09:59:54|S|180|39.448600||
B|CLF|20250926|09:59:54|S|102|12.235000||
B|GOOG|20250926|09:59:54|S|205|247.900000||
B|HROW|20250926|09:59:54|S|200|48.810000||
B|LAES|20250926|09:59:54|S|200|4.030000||
B|LI|20250926|09:59:54|S|82|26.120900||
B|LITM|20250926|09:59:54|S|400|4.270000||
B|LULU|20250926|09:59:54|S|100|173.514000||
B|LULU|20250926|09:59:54|S|100|173.520000||
B|NVDA|20250926|09:59:54|S|1200|176.970000||
B|OPEN|20250926|09:59:54|S|100|8.745000||
B|TSLA|20250926|09:59:54|S|20|426.910000||
B|UEC|20250926|09:59:54|S|470|13.875000||
B|ULS|20250926|09:59:54|S|18|69.050000||
B|XAIR|20250926|09:59:54|S|500|2.410000||
B|XLU|20250926|09:59:54|S|100|86.499100||
B|AFRM|20250926|09:59:55|S|30|77.430000||
B|CC|20250926|09:59:55|S|100|15.760000||
B|CNC|20250926|09:59:55|S|300|34.700000||
B|HL|20250926|09:59:55|S|903|11.679300||
B|IONQ|20250926|09:59:55|S|300|69.881200||
B|MP|20250926|09:59:55|S|41|74.100000||
B|OPEN|20250926|09:59:55|S|100|8.745000||
B|OPEN|20250926|09:59:55|S|200|8.745000||
B|RNA|20250926|09:59:55|S|22|41.894200||
B|SOFI|20250926|09:59:55|S|50|28.139300||
B|STUB|20250926|09:59:55|S|400|17.330000||
B|TSLA|20250926|09:59:55|S|20|426.840000||
B|YAAS|20250926|09:59:55|E|100|0.102000||
B|ACIW|20250926|09:59:56|S|11|51.760000||
B|AGMH|20250926|09:59:56|S|202|8.960000||
B|BOXL|20250926|09:59:56|E|1000|2.765000||
B|DVLT|20250926|09:59:56|S|3|1.315000||
B|OPEN|20250926|09:59:56|S|100|8.745000||
B|OPEN|20250926|09:59:56|S|100|8.745000||
B|CYCU|20250926|09:59:57|S|100|0.451500||
B|LLY|20250926|09:59:57|S|10|725.880000||
B|PGY|20250926|09:59:57|S|200|35.380000||
B|PLUG|20250926|09:59:57|S|600|2.425000||
B|RGTI|20250926|09:59:57|S|1000|33.390000||
B|AVGO|20250926|09:59:58|S|30|335.955000||
B|PLTR|20250926|09:59:58|S|5|177.207100||
B|QBTS|20250926|09:59:58|S|400|27.865000||
B|AQMS|20250926|09:59:59|S|4|6.540000||
B|BE|20250926|09:59:59|S|30|68.960000||
B|LAC|20250926|09:59:59|S|600|6.980000||
B|OPEN|20250926|09:59:59|S|100|8.745000||
B|OPEN|20250926|09:59:59|S|200|8.745000||
B|WOLF|20250926|09:59:59|S|300|1.485000||
B|AAL|20250926|10:00:00|S|43|11.470000||
B|AQMS|20250926|10:00:00|S|50|6.540000||
B|BLNK|20250926|10:00:00|S|323|1.580000||
B|COHR|20250926|10:00:00|S|40|106.180000||
B|CRWV|20250926|10:00:00|S|12|126.180000||
B|CVNA|20250926|10:00:00|S|79|367.829000||
B|DDOG|20250926|10:00:00|S|4|138.486500||
B|EWC|20250926|10:00:00|S|6|50.141000||
B|FROG|20250926|10:00:00|S|200|49.760000||
B|GDXJ|20250926|10:00:00|S|400|94.900000||
B|LQDA|20250926|10:00:00|S|298|21.800000||
B|MP|20250926|10:00:00|S|200|74.190000||
B|NVDA|20250926|10:00:00|S|1|177.068800||
B|SHV|20250926|10:00:00|S|1|110.465000||
B|SLV|20250926|10:00:00|S|1|41.340000||
B|SOFI|20250926|10:00:00|S|100|28.140000||
B|TQQQ|20250926|10:00:00|S|50|101.020000||
B|TSLA|20250926|10:00:00|S|8|426.880000||
B|TSLA|20250926|10:00:00|S|50|426.824500||
B|TSLA|20250926|10:00:00|S|155|426.900000||
B|WRB|20250926|10:00:00|S|146|75.930000||
B|CCJ|20250926|10:00:01|S|34|85.885800||
B|COST|20250926|10:00:01|S|10|916.721000||
B|COST|20250926|10:00:01|S|30|916.570000||
B|COST|20250926|10:00:01|S|43|916.561000||
B|CRWL|20250926|10:00:01|S|100|34.950000||
B|FLIN|20250926|10:00:01|S|1|37.314000||
B|MCD|20250926|10:00:01|S|100|303.420000||
B|MRVL|20250926|10:00:01|S|1|83.580000||
B|MSTR|20250926|10:00:01|S|100|302.800000||
B|QS|20250926|10:00:01|S|1900|12.820000||
B|RIOT|20250926|10:00:01|S|2|17.110000||
B|SQQQ|20250926|10:00:01|S|1604|15.585000||
B|TECL|20250926|10:00:01|S|100|120.420000||
B|TLN|20250926|10:00:01|S|1|415.630000||
B|TSLA|20250926|10:00:01|S|96|427.000000||
B|TSLA|20250926|10:00:01|S|112|427.024300||
B|WOK|20250926|10:00:01|S|100|0.085001||
B|WOK|20250926|10:00:01|S|200|0.085001||
B|WRB|20250926|10:00:01|S|139|75.940000||
B|AAPL|20250926|10:00:02|S|15|256.300000||
B|APP|20250926|10:00:02|S|1|661.000000||
B|APP|20250926|10:00:02|S|100|660.804500||
B|BRK/B|20250926|10:00:02|S|1|499.820000||
B|HOOD|20250926|10:00:02|S|5|123.270000||
B|ISRG|20250926|10:00:02|S|1|442.770000||
B|LMND|20250926|10:00:02|S|7|51.640000||
B|MAGS|20250926|10:00:02|S|1|64.370000||
B|QQQ|20250926|10:00:02|S|18|595.760000||
B|QUBT|20250926|10:00:02|S|3|22.870000||
B|VG|20250926|10:00:02|S|500|15.140000||
B|VGT|20250926|10:00:02|S|1|738.695000||
B|ASTS|20250926|10:00:03|S|100|48.960000||
B|AVGO|20250926|10:00:03|S|4|336.105000||
B|BIDU|20250926|10:00:03|S|26|132.610000||
B|BMNR|20250926|10:00:03|S|200|49.600000||
B|FCNCA|20250926|10:00:03|S|2|1867.290000||
B|NVDA|20250926|10:00:03|S|46|177.138500||
B|NVNI|20250926|10:00:03|S|50|1.570000||
B|OPEN|20250926|10:00:03|S|100|8.750000||
B|AMZN|20250926|10:00:04|S|59|220.818600||
B|AVGO|20250926|10:00:04|S|10|336.195000||
B|AVGO|20250926|10:00:04|S|22|336.195000||
B|BIDU|20250926|10:00:04|S|10|132.666500||
B|GD|20250926|10:00:04|S|12|330.240000||
B|NVDA|20250926|10:00:04|S|300|177.133800||
B|OPEN|20250926|10:00:04|S|100|8.750000||
B|RKLB|20250926|10:00:04|S|100|47.290000||
B|RSG|20250926|10:00:04|S|17|229.860000||
B|ZIM|20250926|10:00:04|S|700|14.165000||
B|ZS|20250926|10:00:04|S|48|289.182200||
B|AMZN|20250926|10:00:05|S|136|220.778600||
B|AQMS|20250926|10:00:05|E|100|6.744000||
B|BA|20250926|10:00:05|S|1|223.880000||
B|BIAF|20250926|10:00:05|S|50|5.400100||
B|BMNR|20250926|10:00:05|S|100|49.615000||
B|BRK/B|20250926|10:00:05|S|1|499.930000||
B|COST|20250926|10:00:05|S|5|916.301000||
B|EPAM|20250926|10:00:05|S|8|151.275000||
B|GDXU|20250926|10:00:05|S|25|184.400000||
B|HQI|20250926|10:00:05|S|1|9.900000||
B|JD|20250926|10:00:05|S|400|34.675000||
B|MJID|20250926|10:00:05|S|400|1.240000||
B|MP|20250926|10:00:05|S|2|74.320000||
B|NEM|20250926|10:00:05|S|20|84.268300||
B|PLTR|20250926|10:00:05|S|50|177.460000||
B|TEM|20250926|10:00:05|S|50|79.555000||
B|TQQQ|20250926|10:00:05|S|78|101.079100||
B|TSLA|20250926|10:00:05|S|32|426.610000||
B|AMZN|20250926|10:00:06|S|1|220.805600||
B|AQMS|20250926|10:00:06|S|600|6.740000||
B|CAKE|20250926|10:00:06|S|10|55.010000||
B|FUN|20250926|10:00:06|S|100|22.690000||
B|IWM|20250926|10:00:06|S|50|241.490700||
B|MP|20250926|10:00:06|S|46|74.297100||
B|MP|20250926|10:00:06|S|300|74.340000||
B|MRVL|20250926|10:00:06|S|75|83.660000||
B|TSLA|20250926|10:00:06|S|9|426.610000||
B|TSLA|20250926|10:00:06|S|10|426.744600||
B|UAA|20250926|10:00:06|S|20|4.990000||
B|USAR|20250926|10:00:06|S|100|17.738500||
B|VEEV|20250926|10:00:06|S|8|283.420000||
B|WWD|20250926|10:00:06|S|25|248.270000||
B|WWD|20250926|10:00:06|S|798|248.440000||
B|AG|20250926|10:00:07|S|800|12.325000||
B|DOW|20250926|10:00:07|S|100|23.119100||
B|FUN|20250926|10:00:07|S|700|22.670000||
B|MP|20250926|10:00:07|S|27|74.345800||
B|NAK|20250926|10:00:07|S|100|1.135000||
B|NVDA|20250926|10:00:07|S|2|177.160000||
B|NVDA|20250926|10:00:07|S|4|177.148000||
B|NVDA|20250926|10:00:07|S|50|177.130000||
B|OKLO|20250926|10:00:07|S|39|115.650000||
B|PLTR|20250926|10:00:07|S|200|177.547800||
B|TSLA|20250926|10:00:07|S|175|426.950000||
B|BA|20250926|10:00:08|S|100|223.884900||
B|BA|20250926|10:00:08|S|100|223.890000||
B|CRCL|20250926|10:00:08|S|30|126.990000||
B|CRCL|20250926|10:00:08|S|180|126.950000||
B|GSRT|20250926|10:00:08|S|30|10.595000||
B|INTC|20250926|10:00:08|S|100|35.230000||
B|NRG|20250926|10:00:08|S|17|167.880000||
B|NVDA|20250926|10:00:08|S|200|177.108800||
B|OPEN|20250926|10:00:08|S|100|8.760000||
B|PBR/A|20250926|10:00:08|S|50|12.250700||
B|PBR/A|20250926|10:00:08|S|50|12.250700||
B|PBR/A|20250926|10:00:08|S|100|12.250700||
B|PBR/A|20250926|10:00:08|S|100|12.250700||
B|RXRX|20250926|10:00:08|S|7086|4.673500||
B|TSLL|20250926|10:00:08|E|1|19.505100||
B|VGT|20250926|10:00:08|S|1|738.889500||
B|VXUS|20250926|10:00:08|S|1|72.645000||
B|BIAF|20250926|10:00:09|S|11|5.370100||
B|BULL|20250926|10:00:09|S|100|14.880000||
B|NVDA|20250926|10:00:09|S|30|177.158600||
B|OKLO|20250926|10:00:09|S|1|115.660000||
B|OKLO|20250926|10:00:09|S|100|115.730000||
B|PACS|20250926|10:00:09|S|50|13.230900||
B|PBR/A|20250926|10:00:09|S|350|12.250700||
B|QQQ|20250926|10:00:09|S|5|595.808800||
B|QUBT|20250926|10:00:09|S|80|22.985000||
B|SGOV|20250926|10:00:09|S|50|100.690000||
B|TQQQ|20250926|10:00:09|S|100|101.130000||
B|VXUS|20250926|10:00:09|S|2|72.649300||
B|ACHR|20250926|10:00:10|S|100|9.800000||
B|BRK/B|20250926|10:00:10|S|1|499.860000||
B|CIFR|20250926|10:00:10|S|100|11.460000||
B|CONL|20250926|10:00:10|S|100|31.150000||
B|CRWV|20250926|10:00:10|S|100|126.550000||
B|ETR|20250926|10:00:10|S|10|92.000000||
B|LULU|20250926|10:00:10|S|300|173.560000||
B|MP|20250926|10:00:10|S|20|74.460000||
B|NFE|20250926|10:00:10|S|6167|2.275000||
B|NVDA|20250926|10:00:10|S|100|177.135000||
B|PLTR|20250926|10:00:10|S|20|177.638300||
B|RGTI|20250926|10:00:10|S|100|33.375000||
B|SQQQ|20250926|10:00:10|S|15|15.570000||
B|USAR|20250926|10:00:10|S|300|17.738000||
B|DVLT|20250926|10:00:11|S|2800|1.305000||
B|MP|20250926|10:00:11|S|100|74.450000||
B|OKLO|20250926|10:00:11|S|9|115.920000||
B|PLTR|20250926|10:00:11|S|100|177.680000||
B|PSTV|20250926|10:00:11|S|430|0.703100||
B|TQQQ|20250926|10:00:11|S|100|101.150000||
B|AMD|20250926|10:00:12|S|42|160.600000||
B|AQMS|20250926|10:00:12|S|70|6.850000||
B|BA|20250926|10:00:12|S|1|223.925000||
B|CEG|20250926|10:00:12|S|3|333.000000||
B|KEY|20250926|10:00:12|S|20|19.080000||
B|MSFT|20250926|10:00:12|S|6|512.625000||
B|MSFT|20250926|10:00:12|S|20|512.640000||
B|NHS|20250926|10:00:12|S|100|7.555000||
B|OKLO|20250926|10:00:12|S|18|115.950000||
B|OKLO|20250926|10:00:12|S|175|115.930000||
B|PLTR|20250926|10:00:12|S|15|177.686900||
B|PLTR|20250926|10:00:12|S|25|177.686900||
B|RGTI|20250926|10:00:12|S|100|33.360000||
B|RGTI|20250926|10:00:12|S|300|33.350900||
B|SONN|20250926|10:00:12|S|83|5.380000||
B|SPY|20250926|10:00:12|S|10|662.149700||
B|SPY|20250926|10:00:12|S|23|662.150000||
B|STLD|20250926|10:00:12|S|10|138.321000||
B|AQMS|20250926|10:00:13|S|150|6.800000||
B|BALL|20250926|10:00:13|S|40|49.515000||
B|BX|20250926|10:00:13|S|25|178.250000||
B|EDU|20250926|10:00:13|S|9|50.650000||
B|EWY|20250926|10:00:13|S|200|78.630600||
B|IONQ|20250926|10:00:13|S|300|70.220000||
B|JD|20250926|10:00:13|S|55|34.679300||
B|LHX|20250926|10:00:13|S|10|292.930000||
B|MSFT|20250926|10:00:13|S|40|512.625000||
B|MSFT|20250926|10:00:13|S|200|512.905000||
B|NVDA|20250926|10:00:13|S|50|177.129100||
B|SGI|20250926|10:00:13|S|200|82.850000||
B|AMZN|20250926|10:00:14|S|45|220.945000||
B|AMZN|20250926|10:00:14|S|72|220.978800||
B|CRWV|20250926|10:00:14|S|2|126.670000||
B|LII|20250926|10:00:14|S|4|522.760000||
B|MUR|20250926|10:00:14|S|7|29.910000||
B|NUAI|20250926|10:00:14|S|75|1.885000||
B|NVDA|20250926|10:00:14|S|100|177.135000||
B|OPEN|20250926|10:00:14|S|100|8.782000||
B|OPEN|20250926|10:00:14|S|100|8.795000||
B|PYZ|20250926|10:00:14|S|48|106.285000||
B|QQQM|20250926|10:00:14|S|1|245.350500||
B|ULTY|20250926|10:00:14|S|6|5.460000||
B|AMPY|20250926|10:00:15|S|700|6.345000||
B|AMZN|20250926|10:00:15|S|5|220.999100||
B|AMZN|20250926|10:00:15|S|100|220.998600||
B|ARKF|20250926|10:00:15|S|142|55.610000||
B|BLSH|20250926|10:00:15|S|20|60.794000||
B|BULZ|20250926|10:00:15|S|100|248.580000||
B|CMPO|20250926|10:00:15|S|50|20.300000||
B|CRWD|20250926|10:00:15|S|25|479.410000||
B|IBIT|20250926|10:00:15|S|1|62.360000||
B|META|20250926|10:00:15|S|50|749.770000||
B|NVDA|20250926|10:00:15|S|1|177.158800||
B|NVDA|20250926|10:00:15|S|18|177.159100||
B|OKLO|20250926|10:00:15|S|20|116.090000||
B|OPEN|20250926|10:00:15|S|100|8.785000||
B|RGTI|20250926|10:00:15|S|408|33.360000||
B|SPY|20250926|10:00:15|S|23|662.260000||
B|AAPL|20250926|10:00:16|S|70|256.375000||
B|ALL|20250926|10:00:16|S|26|214.090000||
B|BE|20250926|10:00:16|S|5|69.050000||
B|ECL|20250926|10:00:16|S|1|270.600000||
B|FNGD|20250926|10:00:16|S|100|5.110000||
B|GWW|20250926|10:00:16|S|5|960.320000||
B|META|20250926|10:00:16|S|20|749.744500||
B|NBIS|20250926|10:00:16|S|94|108.250000||
B|NVDA|20250926|10:00:16|S|400|177.144500||
B|OKLO|20250926|10:00:16|S|94|116.090000||
B|PRU|20250926|10:00:16|S|5|104.497600||
B|PSTG|20250926|10:00:16|S|500|82.202900||
B|QQQ|20250926|10:00:16|S|1|595.990500||
B|QQQ|20250926|10:00:16|S|64|596.010000||
B|RSG|20250926|10:00:16|S|87|229.890000||
B|TEM|20250926|10:00:16|S|50|79.530000||
B|WRLD|20250926|10:00:16|S|1|181.150000||
B|Z|20250926|10:00:16|S|100|78.637500||
B|ZS|20250926|10:00:16|S|2|289.954400||
B|ZS|20250926|10:00:16|S|3|289.234300||
B|ZS|20250926|10:00:16|S|17|289.886300||
B|ALL|20250926|10:00:17|S|94|214.060000||
B|ATO|20250926|10:00:17|S|100|169.770000||
B|BIDU|20250926|10:00:17|S|20|132.660000||
B|BMNR|20250926|10:00:17|S|10|49.688900||
B|CAMT|20250926|10:00:17|S|18|102.820000||
B|ENTG|20250926|10:00:17|S|10|92.740000||
B|ESI|20250926|10:00:17|S|20|25.040000||
B|GD|20250926|10:00:17|S|40|330.761000||
B|GLD|20250926|10:00:17|S|1|346.290000||
B|GME|20250926|10:00:17|S|69|26.780000||
B|HIMS|20250926|10:00:17|S|100|56.500000||
B|INTC|20250926|10:00:17|S|3|35.225000||
B|OLLI|20250926|10:00:17|S|14|133.740000||
B|RKLX|20250926|10:00:17|S|30|82.890000||
B|SBSW|20250926|10:00:17|S|169|10.985000||
B|TMO|20250926|10:00:17|S|2|465.220000||
B|TXT|20250926|10:00:17|S|20|84.040000||
B|VERX|20250926|10:00:17|S|74|24.790000||
B|ZBH|20250926|10:00:17|S|30|98.050000||
B|ACHR|20250926|10:00:18|S|1500|9.805000||
B|AMZN|20250926|10:00:18|S|40|220.858800||
B|AMZN|20250926|10:00:18|S|100|220.888800||
B|IBIT|20250926|10:00:18|S|6|62.330000||
B|MFH|20250926|10:00:18|S|1|14.840000||
B|RGTI|20250926|10:00:18|S|300|33.400000||
B|SEI|20250926|10:00:18|S|68|39.200000||
B|SLB|20250926|10:00:18|S|470|35.765000||
B|SPXL|20250926|10:00:18|S|400|208.330000||
B|AQMS|20250926|10:00:19|S|4|7.120000||
B|BA|20250926|10:00:19|S|4|223.960000||
B|DVLT|20250926|10:00:19|S|400|1.305000||
B|MSTR|20250926|10:00:19|S|5|303.590000||
B|MSTR|20250926|10:00:19|S|22|303.580000||
B|NB|20250926|10:00:19|S|200|6.905000||
B|OKLO|20250926|10:00:19|S|60|116.190000||
B|REMX|20250926|10:00:19|S|1|67.260000||
B|RSI|20250926|10:00:19|S|71|21.890000||
B|AMD|20250926|10:00:20|S|175|160.640000||
B|APP|20250926|10:00:20|S|200|661.200000||
B|COIN|20250926|10:00:20|S|35|307.250000||
B|CRNX|20250926|10:00:20|S|100|44.490000||
B|DVLT|20250926|10:00:20|S|2400|1.305000||
B|FAZ|20250926|10:00:20|S|200|4.000000||
B|IONQ|20250926|10:00:20|S|100|70.140000||
B|MSFT|20250926|10:00:20|S|100|512.585000||
B|MSTR|20250926|10:00:20|S|5|303.600000||
B|NVDA|20250926|10:00:20|S|1000|177.108500||
B|RKT|20250926|10:00:20|S|20|19.690900||
B|TQQQ|20250926|10:00:20|S|2|101.177500||
B|ACHR|20250926|10:00:21|S|3|9.803500||
B|BMNR|20250926|10:00:21|S|100|49.630000||
B|HIMS|20250926|10:00:21|S|1|56.445000||
B|JNJ|20250926|10:00:21|S|10|178.628300||
B|OKLO|20250926|10:00:21|S|41|116.060000||
B|QS|20250926|10:00:21|S|1000|12.875000||
B|RTX|20250926|10:00:21|S|200|165.030000||
B|TQQQ|20250926|10:00:21|S|20|101.159300||
B|UNH|20250926|10:00:21|S|1|343.545000||
B|APP|20250926|10:00:22|S|30|661.200000||
B|COIN|20250926|10:00:22|S|50|307.120000||
B|IREN|20250926|10:00:22|S|145|42.920000||
B|LULU|20250926|10:00:22|S|10|173.585300||
B|MUR|20250926|10:00:22|S|200|29.910000||
B|MUR|20250926|10:00:22|S|1458|29.940000||
B|OPEN|20250926|10:00:22|S|100|8.780700||
B|PLUG|20250926|10:00:22|S|700|2.435000||
B|SOFI|20250926|10:00:22|S|6|28.210000||
B|TSLL|20250926|10:00:22|S|3|19.475000||
B|VSTL|20250926|10:00:22|S|150|22.430000||
B|AQMS|20250926|10:00:23|S|100|6.980000||
B|BE|20250926|10:00:23|S|100|68.990000||
B|CCJ|20250926|10:00:23|S|200|85.960000||
B|JBLU|20250926|10:00:23|S|306|5.065000||
B|MARA|20250926|10:00:23|S|4800|16.140000||
B|MS|20250926|10:00:23|S|250|161.364700||
B|NVDA|20250926|10:00:23|S|500|177.123600||
B|PWP|20250926|10:00:23|S|400|21.350000||
B|SHV|20250926|10:00:23|S|1|110.469700||
B|SLV|20250926|10:00:23|S|100|41.365000||
B|VOOG|20250926|10:00:23|S|1|432.040000||
B|VTI|20250926|10:00:23|S|1|327.310000||
B|Z|20250926|10:00:23|S|15|78.637400||
B|CRK|20250926|10:00:24|S|100|19.770000||
B|DUOL|20250926|10:00:24|S|10|311.411000||
B|MRM|20250926|10:00:24|S|278|3.585100||
B|NVDA|20250926|10:00:24|S|500|177.101500||
B|RGTI|20250926|10:00:24|S|150|33.450000||
B|RKLB|20250926|10:00:24|S|3|47.310000||
B|SLB|20250926|10:00:24|S|80|35.745000||
B|SPRU|20250926|10:00:24|S|187|1.950000||
B|STRC|20250926|10:00:24|S|100|97.190000||
B|TSLA|20250926|10:00:24|S|100|426.605000||
B|UEC|20250926|10:00:24|S|1006|13.950000||
B|VTLE|20250926|10:00:24|S|10|18.520000||
B|CRNC|20250926|10:00:25|S|400|11.495000||
B|META|20250926|10:00:25|S|100|749.220000||
B|META|20250926|10:00:25|S|200|749.300000||
B|NUE|20250926|10:00:25|S|5|136.752300||
B|OKLO|20250926|10:00:25|S|68|116.030000||
B|OPEN|20250926|10:00:25|S|100|8.782000||
B|PLTR|20250926|10:00:25|S|4|177.799000||
B|QBTS|20250926|10:00:25|S|100|27.895000||
B|QBTS|20250926|10:00:25|S|260|27.890000||
B|SWBI|20250926|10:00:25|S|2|9.620000||
B|TDOC|20250926|10:00:25|S|200|8.329900||
B|ALB|20250926|10:00:26|S|1|89.290000||
B|AMZN|20250926|10:00:26|S|2|220.898600||
B|ASTS|20250926|10:00:26|S|100|49.150000||
B|BRK/B|20250926|10:00:26|S|1|499.870000||
B|CRNX|20250926|10:00:26|S|40|44.450000||
B|HAL|20250926|10:00:26|S|6|25.607000||
B|MBLY|20250926|10:00:26|S|1|13.930000||
B|MSTR|20250926|10:00:26|S|1|303.430000||
B|NUAI|20250926|10:00:26|S|532|1.873500||
B|OKLO|20250926|10:00:26|S|393|116.050000||
B|PSCE|20250926|10:00:26|S|300|44.590000||
B|STRC|20250926|10:00:26|S|100|97.190000||
B|TEMT|20250926|10:00:26|S|1|30.240000||
B|TRP|20250926|10:00:26|S|1|54.032400||
B|TSM|20250926|10:00:26|S|1|274.330000||
B|UAL|20250926|10:00:26|S|12|100.975000||
B|AMZN|20250926|10:00:27|S|3|220.900000||
B|ASTS|20250926|10:00:27|S|100|49.180000||
B|ASTS|20250926|10:00:27|S|100|49.216300||
B|BIAF|20250926|10:00:27|E|1|5.478500||
B|CCJ|20250926|10:00:27|S|10|85.960000||
B|NVDA|20250926|10:00:27|S|400|177.120000||
B|RGTI|20250926|10:00:27|S|10|33.535000||
B|RGTI|20250926|10:00:27|S|600|33.620000||
B|SOFI|20250926|10:00:27|S|30|28.219300||
B|AMZN|20250926|10:00:28|S|1|220.900000||
B|AMZN|20250926|10:00:28|S|1|220.900000||
B|CIEN|20250926|10:00:28|S|290|140.180000||
B|CRCL|20250926|10:00:28|S|400|127.090000||
B|CWEB|20250926|10:00:28|S|9|54.950000||
B|GOOGL|20250926|10:00:28|S|200|247.418500||
B|MP|20250926|10:00:28|S|10|74.620000||
B|NVDA|20250926|10:00:28|S|400|177.140000||
B|OKLL|20250926|10:00:28|S|200|65.840000||
B|OKLL|20250926|10:00:28|S|200|65.860000||
B|PLTR|20250926|10:00:28|S|38|177.820000||
B|RGTI|20250926|10:00:28|S|93|33.701400||
B|RGTI|20250926|10:00:28|S|150|33.640000||
B|RIO|20250926|10:00:28|S|100|64.770000||
B|CRWV|20250926|10:00:29|S|600|126.460000||
B|NAKA|20250926|10:00:29|S|100|1.200000||
B|NAKA|20250926|10:00:29|S|1000|1.200000||
B|NVDA|20250926|10:00:29|S|500|177.170000||
B|RGTI|20250926|10:00:29|S|300|33.685000||
B|RPM|20250926|10:00:29|S|61|116.990000||
B|SCHW|20250926|10:00:29|S|375|95.708000||
B|SOFI|20250926|10:00:29|S|2|28.213800||
B|SOFI|20250926|10:00:29|S|100|28.219100||
B|SOUN|20250926|10:00:29|S|30|16.859300||
B|SPY|20250926|10:00:29|S|140|662.110000||
B|TQQQ|20250926|10:00:29|S|25|101.169300||
B|TQQQ|20250926|10:00:29|S|200|101.159300||
B|TSLA|20250926|10:00:29|S|25|426.810000||
B|URI|20250926|10:00:29|S|4|946.860000||
B|VG|20250926|10:00:29|S|800|15.180000||
B|XLB|20250926|10:00:29|S|1|88.715000||
B|BILI|20250926|10:00:30|S|6|26.068800||
B|BLSH|20250926|10:00:30|S|20|60.880000||
B|CRCL|20250926|10:00:30|S|30|127.100000||
B|DVLT|20250926|10:00:30|S|10|1.299900||
B|HRB|20250926|10:00:30|S|1|49.960000||
B|IWM|20250926|10:00:30|S|20|241.550700||
B|MASI|20250926|10:00:30|S|5|141.360000||
B|MSTR|20250926|10:00:30|S|22|303.440000||
B|PAAS|20250926|10:00:30|S|5|37.685000||
B|PDD|20250926|10:00:30|S|1|130.327500||
B|AMD|20250926|10:00:31|S|30|160.790000||
B|AMD|20250926|10:00:31|S|45|160.790000||
B|AMPY|20250926|10:00:31|S|200|6.355000||
B|IONQ|20250926|10:00:31|S|100|70.270000||
B|IREN|20250926|10:00:31|S|200|42.765300||
B|KTOS|20250926|10:00:31|S|31|86.599000||
B|MLYS|20250926|10:00:31|S|100|39.520000||
B|NVDA|20250926|10:00:31|S|20|177.209300||
B|OKLO|20250926|10:00:31|S|700|115.870000||
B|OPEN|20250926|10:00:31|S|238|8.762000||
B|ORCL|20250926|10:00:31|S|15|291.760000||
B|QBTS|20250926|10:00:31|S|100|27.960000||
B|QBTS|20250926|10:00:31|S|100|27.980000||
B|RGTI|20250926|10:00:31|S|65|33.715000||
B|RGTI|20250926|10:00:31|S|200|33.685000||
B|WOLF|20250926|10:00:31|S|480|1.490000||
B|AQMS|20250926|10:00:32|S|40|7.200000||
B|BRK/B|20250926|10:00:32|S|30|499.770000||
B|CHPT|20250926|10:00:32|S|1|10.960000||
B|IONQ|20250926|10:00:32|S|200|70.370000||
B|IONQ|20250926|10:00:32|S|1400|70.380000||
B|META|20250926|10:00:32|S|9|749.300000||
B|META|20250926|10:00:32|S|40|749.480000||
B|OKLO|20250926|10:00:32|S|12|115.950000||
B|OKLO|20250926|10:00:32|S|15|115.890000||
B|QBTS|20250926|10:00:32|S|100|27.980000||
B|QQQ|20250926|10:00:32|S|1|595.957600||
B|RGTI|20250926|10:00:32|S|10|33.707600||
B|SCHD|20250926|10:00:32|S|1|27.243500||
B|SOXL|20250926|10:00:32|S|300|34.010000||
B|TSLA|20250926|10:00:32|S|100|426.880000||
B|VXX|20250926|10:00:32|S|500|33.727000||
B|FAST|20250926|10:00:33|S|140|48.418600||
B|IONQ|20250926|10:00:33|S|200|70.360000||
B|IREN|20250926|10:00:33|S|20|42.790000||
B|OPEN|20250926|10:00:33|S|100|8.755000||
B|PLTR|20250926|10:00:33|S|100|177.828500||
B|RGTI|20250926|10:00:33|S|400|33.710000||
B|S|20250926|10:00:33|S|268|18.065000||
B|AMD|20250926|10:00:34|S|112|160.788600||
B|AQMS|20250926|10:00:34|S|400|7.030000||
B|BA|20250926|10:00:34|S|240|223.980000||
B|BA|20250926|10:00:34|S|295|223.980000||
B|BABA|20250926|10:00:34|S|5|172.250000||
B|BABA|20250926|10:00:34|S|50|172.248400||
B|CRWD|20250926|10:00:34|S|10|479.490000||
B|ESI|20250926|10:00:34|S|20|25.040000||
B|HOOD|20250926|10:00:34|S|48|123.290000||
B|NLR|20250926|10:00:34|S|50|137.723000||
B|NMM|20250926|10:00:34|S|200|48.170000||
B|NMM|20250926|10:00:34|S|400|48.290000||
B|NMM|20250926|10:00:34|S|500|48.220000||
B|PWP|20250926|10:00:34|S|1100|21.350000||
B|QQQM|20250926|10:00:34|S|1|245.310500||
B|RGTI|20250926|10:00:34|S|50|33.700900||
B|SHV|20250926|10:00:34|S|5|110.465000||
B|VIST|20250926|10:00:34|S|200|37.990000||
B|CHWY|20250926|10:00:35|S|50|39.505000||
B|CNXC|20250926|10:00:35|S|200|49.250000||
B|HIMS|20250926|10:00:35|S|88|56.235000||
B|INTC|20250926|10:00:35|S|5|35.225000||
B|IONQ|20250926|10:00:35|S|50|70.335000||
B|MSTR|20250926|10:00:35|S|20|303.280000||
B|RGTI|20250926|10:00:35|S|200|33.700000||
B|SPGI|20250926|10:00:35|S|25|488.890000||
B|V|20250926|10:00:35|S|1|339.220000||
B|VT|20250926|10:00:35|S|10|136.819100||
B|AMZN|20250926|10:00:36|S|300|220.928800||
B|AQMS|20250926|10:00:36|S|8|7.090000||
B|BULL|20250926|10:00:36|S|200|14.830000||
B|CRNX|20250926|10:00:36|S|16|44.650000||
B|EOSE|20250926|10:00:36|S|500|10.340000||
B|O|20250926|10:00:36|S|1|60.227000||
B|STRC|20250926|10:00:36|S|10|97.190000||
B|AVGO|20250926|10:00:37|S|100|336.435000||
B|BA|20250926|10:00:37|S|100|223.790000||
B|BIDU|20250926|10:00:37|S|4|132.575000||
B|C|20250926|10:00:37|S|100|104.005000||
B|IJJ|20250926|10:00:37|S|1|129.895000||
B|IONQ|20250926|10:00:37|S|100|70.370000||
B|IONQ|20250926|10:00:37|S|141|70.380000||
B|KYIV|20250926|10:00:37|S|1|12.390000||
B|LMT|20250926|10:00:37|S|20|490.350000||
B|MAGS|20250926|10:00:37|S|400|64.380000||
B|MP|20250926|10:00:37|S|100|74.497600||
B|NANC|20250926|10:00:37|S|1|44.409000||
B|NKE|20250926|10:00:37|S|192|69.158800||
B|NVDA|20250926|10:00:37|S|100|177.198500||
B|NVDA|20250926|10:00:37|S|400|177.161700||
B|ORCL|20250926|10:00:37|S|43|291.790000||
B|SLV|20250926|10:00:37|S|60|41.379900||
B|AMD|20250926|10:00:38|S|4|160.738300||
B|CRCL|20250926|10:00:38|S|2|127.070000||
B|ETHA|20250926|10:00:38|S|200|30.115000||
B|FUN|20250926|10:00:38|S|120|22.547300||
B|QUBT|20250926|10:00:38|S|78|23.145000||
B|RGTI|20250926|10:00:38|S|10|33.737600||
B|RGTI|20250926|10:00:38|S|250|33.735000||
B|TQQQ|20250926|10:00:38|S|10|101.209000||
B|VEA|20250926|10:00:38|S|2|59.359300||
B|VOO|20250926|10:00:38|S|203|610.488600||
B|BILI|20250926|10:00:39|S|5|26.062400||
B|CRWV|20250926|10:00:39|S|15|126.382800||
B|MARA|20250926|10:00:39|S|10|16.145000||
B|MRVL|20250926|10:00:39|S|100|83.650000||
B|NLY|20250926|10:00:39|S|200|21.095700||
B|NVDA|20250926|10:00:39|S|380|177.158200||
B|RGTI|20250926|10:00:39|S|200|33.755000||
B|RGTI|20250926|10:00:39|S|278|33.705000||
B|BA|20250926|10:00:40|S|1|223.730000||
B|COOP|20250926|10:00:40|S|100|214.990000||
B|GLXY|20250926|10:00:40|S|30|30.770000||
B|HOOD|20250926|10:00:40|S|50|123.290000||
B|NVDA|20250926|10:00:40|S|30|177.198500||
B|QUBX|20250926|10:00:40|S|20|33.200000||
B|QURE|20250926|10:00:40|S|7|52.530000||
B|SOUN|20250926|10:00:40|S|10|16.835000||
B|TSLA|20250926|10:00:40|S|25|426.550000||
B|TSLA|20250926|10:00:40|S|29|426.570000||
B|BABA|20250926|10:00:41|S|1|172.140000||
B|EOSE|20250926|10:00:41|S|100|10.349100||
B|IONQ|20250926|10:00:41|S|50|70.355000||
B|IONQ|20250926|10:00:41|S|100|70.340000||
B|KTOS|20250926|10:00:41|S|100|86.640000||
B|NVDA|20250926|10:00:41|S|10|177.228300||
B|OKLO|20250926|10:00:41|S|100|115.850000||
B|ORCL|20250926|10:00:41|S|19|291.720000||
B|SKYT|20250926|10:00:41|S|100|17.470000||
B|SNAP|20250926|10:00:41|S|100|8.225000||
B|WPC|20250926|10:00:41|S|100|68.230000||
B|AVGO|20250926|10:00:42|S|2|336.330000||
B|BA|20250926|10:00:42|S|200|223.720000||
B|BBAR|20250926|10:00:42|S|20|9.440000||
B|BIAF|20250926|10:00:42|S|752|5.419000||
B|BMNR|20250926|10:00:42|S|200|49.670000||
B|CRWV|20250926|10:00:42|S|100|126.350000||
B|NNE|20250926|10:00:42|S|100|41.260000||
B|NVDA|20250926|10:00:42|S|10|177.212400||
B|NVDA|20250926|10:00:42|S|10|177.252400||
B|RUN|20250926|10:00:42|S|2561|17.585400||
B|TEM|20250926|10:00:42|S|100|79.490000||
B|TGT|20250926|10:00:42|S|5000|88.589900||
B|TSLL|20250926|10:00:42|S|384|19.465000||
B|USAR|20250926|10:00:42|S|100|17.795000||
B|APLD|20250926|10:00:43|S|8|21.728600||
B|ASTS|20250926|10:00:43|S|10|49.135000||
B|BABA|20250926|10:00:43|S|10|172.182200||
B|BE|20250926|10:00:43|S|400|68.970000||
B|BIAF|20250926|10:00:43|S|70|5.410100||
B|GEV|20250926|10:00:43|S|50|613.120000||
B|MAR|20250926|10:00:43|S|30|265.850000||
B|MOB|20250926|10:00:43|S|20|10.280000||
B|MSTR|20250926|10:00:43|S|100|303.330000||
B|ODD|20250926|10:00:43|S|40|59.930000||
B|PLUG|20250926|10:00:43|S|700|2.435000||
B|RGTI|20250926|10:00:43|S|50|33.665000||
B|SBSW|20250926|10:00:43|S|50|10.979300||
B|SVIX|20250926|10:00:43|S|2000|21.029300||
B|AMZN|20250926|10:00:44|S|200|220.828000||
B|DVLT|20250926|10:00:44|S|2800|1.315000||
B|NUE|20250926|10:00:44|S|4|136.580000||
B|PCG|20250926|10:00:44|S|1|14.603500||
B|QBTS|20250926|10:00:44|S|3|27.950000||
B|QUBT|20250926|10:00:44|S|51|23.130000||
B|QUBT|20250926|10:00:44|S|1000|23.130000||
B|RDW|20250926|10:00:44|S|40|9.150000||
B|RGTI|20250926|10:00:44|S|100|33.630000||
B|RGTI|20250926|10:00:44|S|200|33.621000||
B|SES|20250926|10:00:44|S|100|1.950000||
B|SES|20250926|10:00:44|S|1000|1.950000||
B|TSLA|20250926|10:00:44|S|300|426.263700||
B|TSLA|20250926|10:00:44|S|363|426.280000||
B|ALB|20250926|10:00:45|S|20|89.125000||
B|AMZN|20250926|10:00:45|S|100|220.770000||
B|FTNT|20250926|10:00:45|S|2|83.900000||
B|OPEN|20250926|10:00:45|S|100|8.715000||
B|RDW|20250926|10:00:45|S|58|9.150000||
B|RKLB|20250926|10:00:45|S|300|47.280000||
B|TQQQ|20250926|10:00:45|S|1500|101.155000||
B|XOM|20250926|10:00:45|S|6|117.700000||
B|AMZN|20250926|10:00:46|S|60|220.751400||
B|MA|20250926|10:00:46|S|26|568.555000||
B|NVDA|20250926|10:00:46|S|10|177.292400||
B|QS|20250926|10:00:46|S|39|12.899100||
B|SMR|20250926|10:00:46|S|100|37.970000||
B|AFRM|20250926|10:00:47|S|400|77.300000||
B|AMZN|20250926|10:00:47|S|1|220.750000||
B|FMC|20250926|10:00:47|S|300|33.545000||
B|HIMZ|20250926|10:00:47|S|100|22.380000||
B|INTW|20250926|10:00:47|S|20|43.240000||
B|NVDA|20250926|10:00:47|S|10|177.285000||
B|NVDA|20250926|10:00:47|S|200|177.270700||
B|RGTI|20250926|10:00:47|S|5|33.620000||
B|TER|20250926|10:00:47|S|2|133.790000||
B|VBR|20250926|10:00:47|S|1|209.528900||
B|AAPL|20250926|10:00:48|S|200|256.285000||
B|AMZN|20250926|10:00:48|S|15|220.778600||
B|AQMS|20250926|10:00:48|S|500|6.690000||
B|DNN|20250926|10:00:48|S|500|2.840000||
B|HIMS|20250926|10:00:48|S|175|56.280000||
B|META|20250926|10:00:48|S|3|749.591000||
B|PSIX|20250926|10:00:48|S|5|111.720000||
B|RGTI|20250926|10:00:48|S|250|33.615000||
B|GLXY|20250926|10:00:49|S|5|30.760000||
B|ORCL|20250926|10:00:49|S|10|291.780000||
B|TNA|20250926|10:00:49|S|40|44.990000||
B|XMTR|20250926|10:00:49|S|15|56.380000||
B|AA|20250926|10:00:50|S|13|32.150000||
B|AA|20250926|10:00:50|S|300|32.130000||
B|AMZN|20250926|10:00:50|S|50|220.770000||
B|APP|20250926|10:00:50|S|16|661.990000||
B|APP|20250926|10:00:50|S|31|661.993100||
B|BMNR|20250926|10:00:50|S|1000|49.626000||
B|CVX|20250926|10:00:50|S|1|160.330000||
B|MP|20250926|10:00:50|S|60|74.450000||
B|NVDA|20250926|10:00:50|S|70|177.279000||
B|PPC|20250926|10:00:50|S|50|40.520000||
B|PRGO|20250926|10:00:50|S|100|21.000000||
B|PSX|20250926|10:00:50|S|100|140.960000||
B|RKLB|20250926|10:00:50|S|20|47.325000||
B|ACRS|20250926|10:00:51|S|3656|1.950000||
B|BA|20250926|10:00:51|S|12|223.665000||
B|LAES|20250926|10:00:51|S|9|4.080000||
B|LCID|20250926|10:00:51|S|41|24.495000||
B|QMCO|20250926|10:00:51|S|300|9.970000||
B|SLV|20250926|10:00:51|S|8|41.360000||
B|SOC|20250926|10:00:51|S|100|20.390000||
B|BABA|20250926|10:00:52|S|18|172.140000||
B|BSL|20250926|10:00:52|S|100|14.095000||
B|FSI|20250926|10:00:52|S|50|9.590000||
B|IREN|20250926|10:00:52|S|255|42.638800||
B|KLAR|20250926|10:00:52|S|10|39.680000||
B|MRM|20250926|10:00:52|S|300|3.569100||
B|QLD|20250926|10:00:52|S|5|135.285000||
B|RGTI|20250926|10:00:52|S|100|33.680000||
B|AMZN|20250926|10:00:53|S|6|220.745000||
B|FLOC|20250926|10:00:53|S|10|16.120000||
B|GRRR|20250926|10:00:53|S|20|20.770000||
B|HIMS|20250926|10:00:53|S|1|56.300000||
B|IBIT|20250926|10:00:53|S|1|62.280000||
B|NUAI|20250926|10:00:53|S|653|1.808500||
B|ORCL|20250926|10:00:53|S|100|291.850000||
B|RGTI|20250926|10:00:53|S|200|33.670900||
B|RGTI|20250926|10:00:53|S|297|33.660000||
B|SOUN|20250926|10:00:53|S|30|16.819300||
B|UBER|20250926|10:00:53|S|100|98.345000||
B|VEEV|20250926|10:00:53|S|100|283.870000||
B|AIR|20250926|10:00:54|S|200|84.990000||
B|AMZZ|20250926|10:00:54|S|1|30.070000||
B|MSTR|20250926|10:00:54|S|50|303.472800||
B|OKLO|20250926|10:00:54|S|100|115.410000||
B|TSLA|20250926|10:00:54|S|100|426.560000||
B|AFRM|20250926|10:00:55|S|20|77.350000||
B|IREN|20250926|10:00:55|S|15|42.730000||
B|KSPI|20250926|10:00:55|S|43|84.660000||
B|MARA|20250926|10:00:55|S|4|16.139300||
B|OPEN|20250926|10:00:55|S|100|8.720700||
B|QUBT|20250926|10:00:55|S|30|23.125000||
B|VST|20250926|10:00:55|S|22|204.940000||
B|ZYBT|20250926|10:00:55|S|70|2.660000||
B|AAPL|20250926|10:00:56|S|80|256.378300||
B|ASTS|20250926|10:00:56|S|200|49.195000||
B|IONL|20250926|10:00:56|S|100|110.340000||
B|ITA|20250926|10:00:56|S|5|207.130000||
B|NVNI|20250926|10:00:56|S|1|1.577000||
B|ORCL|20250926|10:00:56|S|100|292.080000||
B|PSLV|20250926|10:00:56|S|751|15.289300||
B|QBTS|20250926|10:00:56|S|33|27.930000||
B|QBTS|20250926|10:00:56|S|100|27.935000||
B|RGTI|20250926|10:00:56|S|200|33.651200||
B|RGTX|20250926|10:00:56|S|100|189.640000||
B|UNH|20250926|10:00:56|S|5|344.428300||
B|VRT|20250926|10:00:56|S|58|140.570000||
B|APP|20250926|10:00:57|S|1|662.231000||
B|DASH|20250926|10:00:57|S|54|264.370000||
B|DECK|20250926|10:00:57|S|200|106.040000||
B|DECK|20250926|10:00:57|S|200|106.110000||
B|IONQ|20250926|10:00:57|S|30|70.275000||
B|MSB|20250926|10:00:57|S|5|29.560000||
B|OPEN|20250926|10:00:57|S|100|8.725000||
B|SPOT|20250926|10:00:57|S|50|712.600000||
B|AMD|20250926|10:00:58|S|250|160.638500||
B|ETHA|20250926|10:00:58|S|200|30.095000||
B|GOOGL|20250926|10:00:58|S|10|247.465000||
B|NUAI|20250926|10:00:58|S|100|1.820000||
B|NUAI|20250926|10:00:58|S|800|1.820000||
B|NUAI|20250926|10:00:58|S|2000|1.820000||
B|OPEN|20250926|10:00:58|S|100|8.735000||
B|TSEM|20250926|10:00:58|S|1400|69.040000||
B|APP|20250926|10:00:59|S|6|662.621000||
B|BITX|20250926|10:00:59|S|39|50.730000||
B|CRNX|20250926|10:00:59|S|30|44.690000||
B|FUTU|20250926|10:00:59|S|1|171.880000||
B|IONQ|20250926|10:00:59|S|15|70.280000||
B|MAGS|20250926|10:00:59|S|15|64.380000||
B|MSFT|20250926|10:00:59|S|3|512.270000||
B|NVDA|20250926|10:00:59|S|1|177.299000||
B|ORCL|20250926|10:00:59|S|100|291.890000||
B|OSCR|20250926|10:00:59|S|130|18.368800||
B|OVID|20250926|10:00:59|S|1600|1.500000||
B|SCHD|20250926|10:00:59|S|17|27.243500||
B|SES|20250926|10:00:59|S|25|1.945000||
B|SNDK|20250926|10:00:59|S|7|99.540000||
B|AAOI|20250926|10:01:00|S|200|26.070000||
B|BRK/B|20250926|10:01:00|S|1|499.660000||
B|BRK/B|20250926|10:01:00|S|800|499.640000||
B|GRBK|20250926|10:01:00|S|200|71.670000||
B|GRBK|20250926|10:01:00|S|800|71.620000||
B|OKLO|20250926|10:01:00|S|40|115.440000||
B|OKLO|20250926|10:01:00|S|50|115.350000||
B|PLTR|20250926|10:01:00|S|20|177.840000||
B|SOC|20250926|10:01:00|S|1000|20.500000||
B|AIRJ|20250926|10:01:01|S|600|5.340000||
B|APP|20250926|10:01:01|S|100|662.390000||
B|BIAF|20250926|10:01:01|E|300|5.405100||
B|BITU|20250926|10:01:01|S|200|49.190000||
B|CRS|20250926|10:01:01|S|4|250.430000||
B|HOOD|20250926|10:01:01|S|400|123.275500||
B|NEGG|20250926|10:01:01|S|15|44.530000||
B|PDD|20250926|10:01:01|S|25|130.250000||
B|PLTR|20250926|10:01:01|S|100|177.808700||
B|RGTI|20250926|10:01:01|S|200|33.755000||
B|CRNX|20250926|10:01:02|S|500|44.730000||
B|DUK|20250926|10:01:02|S|400|122.822200||
B|GPRO|20250926|10:01:02|E|2|2.208200||
B|NVDA|20250926|10:01:02|S|20|177.311000||
B|PLTR|20250926|10:01:02|S|10|177.829000||
B|AGQ|20250926|10:01:03|S|20|73.230000||
B|APP|20250926|10:01:03|S|20|662.350000||
B|BE|20250926|10:01:03|S|61|68.830000||
B|GRBK|20250926|10:01:03|S|200|71.660000||
B|KRE|20250926|10:01:03|S|200|64.575000||
B|QUBT|20250926|10:01:03|S|48|23.165000||
B|QUBT|20250926|10:01:03|S|340|23.165000||
B|SBSW|20250926|10:01:03|S|100|10.979300||
B|SOUN|20250926|10:01:03|S|400|16.819300||
B|SPLG|20250926|10:01:03|S|125|77.885000||
B|Z|20250926|10:01:03|S|100|78.620000||
B|BIAF|20250926|10:01:04|S|7|5.410000||
B|CRCL|20250926|10:01:04|S|300|126.870000||
B|LMT|20250926|10:01:04|S|1|490.000000||
B|NN|20250926|10:01:04|S|10|16.140000||
B|OPEN|20250926|10:01:04|S|5|8.700000||
B|OPEN|20250926|10:01:04|S|100|8.705000||
B|OPEN|20250926|10:01:04|S|100|8.720700||
B|ORCL|20250926|10:01:04|S|50|291.890000||
B|SHV|20250926|10:01:04|S|1|110.465000||
B|SLV|20250926|10:01:04|S|100|41.365000||
B|TSLA|20250926|10:01:04|S|70|426.681700||
B|UTSL|20250926|10:01:04|S|300|43.080000||
B|ARCT|20250926|10:01:05|S|10|22.070000||
B|BABA|20250926|10:01:05|S|23|172.190000||
B|GRPN|20250926|10:01:05|S|5|22.765000||
B|MARA|20250926|10:01:05|S|994|16.145000||
B|OMI|20250926|10:01:05|S|5|4.783500||
B|OPEN|20250926|10:01:05|S|100|8.705000||
B|RGTI|20250926|10:01:05|S|64|33.813000||
B|RIOT|20250926|10:01:05|S|6|17.025000||
B|SOUN|20250926|10:01:05|S|400|16.809300||
B|AAPL|20250926|10:01:06|S|1|256.387500||
B|BILI|20250926|10:01:06|S|3|26.048800||
B|CRNX|20250926|10:01:06|S|200|44.706000||
B|GRPN|20250926|10:01:06|S|5|22.765000||
B|GRPN|20250926|10:01:06|S|10|22.765000||
B|MP|20250926|10:01:06|S|200|74.420000||
B|NVDA|20250926|10:01:06|S|232|177.240000||
B|PM|20250926|10:01:06|S|39|164.505000||
B|PM|20250926|10:01:06|S|200|164.505000||
B|QQQ|20250926|10:01:06|S|800|595.980700||
B|QURE|20250926|10:01:06|S|20|52.370000||
B|RGTU|20250926|10:01:06|S|2|182.830000||
B|TXT|20250926|10:01:06|S|7|84.000000||
B|Z|20250926|10:01:06|S|18|78.615000||
B|AAPL|20250926|10:01:07|S|19|256.460000||
B|BITO|20250926|10:01:07|S|186|18.860000||
B|CRCL|20250926|10:01:07|S|40|126.920000||
B|ETHE|20250926|10:01:07|S|200|32.740000||
B|SOUN|20250926|10:01:07|S|20|16.809300||
B|XLK|20250926|10:01:07|S|14|278.959100||
B|BAK|20250926|10:01:08|S|667|2.755000||
B|COIN|20250926|10:01:08|S|1|306.680000||
B|IBM|20250926|10:01:08|S|35|285.480000||
B|NBIS|20250926|10:01:08|S|1|107.750000||
B|BITO|20250926|10:01:09|S|200|18.855000||
B|BMNR|20250926|10:01:09|S|600|49.565000||
B|CENTA|20250926|10:01:09|S|80|30.085000||
B|FSK|20250926|10:01:09|S|800|15.285000||
B|GRPN|20250926|10:01:09|S|5|22.765000||
B|IONQ|20250926|10:01:09|S|70|70.098300||
B|M|20250926|10:01:09|S|192|17.357500||
B|NVDX|20250926|10:01:09|S|20|17.300000||
B|OPEN|20250926|10:01:09|S|100|8.700000||
B|QBTS|20250926|10:01:09|S|53|27.890000||
B|RIG|20250926|10:01:09|S|100|3.240000||
B|UPST|20250926|10:01:09|S|54|57.460000||
B|WULF|20250926|10:01:09|S|300|10.839300||
B|Z|20250926|10:01:09|S|19|78.614800||
B|AMZU|20250926|10:01:10|S|200|35.155000||
B|APA|20250926|10:01:10|S|100|25.200000||
B|BX|20250926|10:01:10|S|5|177.960000||
B|CRCL|20250926|10:01:10|S|3|126.960000||
B|CRNX|20250926|10:01:10|S|30|44.669500||
B|GLXY|20250926|10:01:10|S|60|30.570000||
B|GRPN|20250926|10:01:10|S|5|22.765000||
B|HIMS|20250926|10:01:10|S|100|56.395000||
B|OKLO|20250926|10:01:10|S|100|115.340000||
B|Z|20250926|10:01:10|S|19|78.612700||
B|ZTO|20250926|10:01:10|S|5|19.710000||
B|AMD|20250926|10:01:11|S|100|160.580000||
B|CONL|20250926|10:01:11|S|100|31.100000||
B|CSCL|20250926|10:01:11|S|17|23.760000||
B|MCRB|20250926|10:01:11|S|60|18.960000||
B|MIRM|20250926|10:01:11|S|1|73.431000||
B|OPEN|20250926|10:01:11|S|100|8.672000||
B|SKYT|20250926|10:01:11|S|8|17.525000||
B|SMR|20250926|10:01:11|S|51|38.060000||
B|DASH|20250926|10:01:12|S|2|264.388000||
B|GRPN|20250926|10:01:12|S|5|22.765000||
B|GRPN|20250926|10:01:12|S|5|22.765000||
B|IONQ|20250926|10:01:12|S|1|70.000000||
B|IONQ|20250926|10:01:12|S|100|70.050000||
B|PGY|20250926|10:01:12|S|3|35.440000||
B|QS|20250926|10:01:12|S|100|12.825000||
B|RXRX|20250926|10:01:12|S|100|4.680000||
B|TEM|20250926|10:01:12|S|100|79.690000||
B|VEEV|20250926|10:01:12|S|30|284.401000||
B|CAR|20250926|10:01:13|S|20|162.650000||
B|DVLT|20250926|10:01:13|S|200|1.315000||
B|GME|20250926|10:01:13|S|20|26.678800||
B|GRPN|20250926|10:01:13|S|10|22.765000||
B|IBIT|20250926|10:01:13|S|100|62.275000||
B|OPEN|20250926|10:01:13|S|100|8.672000||
B|QURE|20250926|10:01:13|S|30|52.530000||
B|RGTI|20250926|10:01:13|S|100|33.700900||
B|TQQQ|20250926|10:01:13|S|400|101.180000||
B|BMNR|20250926|10:01:14|S|100|49.590000||
B|BX|20250926|10:01:14|S|5|177.940000||
B|CAI|20250926|10:01:14|S|200|29.670000||
B|FCX|20250926|10:01:14|S|5|35.969300||
B|GSRT|20250926|10:01:14|S|49|10.580000||
B|LI|20250926|10:01:14|S|714|25.950000||
B|QQQI|20250926|10:01:14|S|10|53.903500||
B|QUBT|20250926|10:01:14|S|200|23.085000||
B|RCT|20250926|10:01:14|S|800|1.725000||
B|RENB|20250926|10:01:14|E|1|0.141500||
B|TGT|20250926|10:01:14|S|12|88.428300||
B|AMZN|20250926|10:01:15|S|10|220.565000||
B|DCTH|20250926|10:01:15|S|200|10.925000||
B|DOW|20250926|10:01:15|S|55|23.120000||
B|FOFO|20250926|10:01:15|S|25|38.990000||
B|HIMS|20250926|10:01:15|S|100|56.400100||
B|MARA|20250926|10:01:15|S|160|16.109300||
B|OKLO|20250926|10:01:15|S|790|115.100000||
B|ORCX|20250926|10:01:15|S|10|43.020000||
B|PLTR|20250926|10:01:15|S|20|177.650000||
B|PLTR|20250926|10:01:15|S|120|177.651800||
B|PPTA|20250926|10:01:15|S|112|22.500000||
B|SERV|20250926|10:01:15|S|100|12.080000||
B|SLB|20250926|10:01:15|S|200|35.730700||
B|ASST|20250926|10:01:16|S|300|2.685000||
B|COST|20250926|10:01:16|S|1|916.911000||
B|GD|20250926|10:01:16|S|6|330.270000||
B|IREN|20250926|10:01:16|S|1|42.479900||
B|NAKA|20250926|10:01:16|S|900|1.200000||
B|PLTR|20250926|10:01:16|S|100|177.665000||
B|RBRK|20250926|10:01:16|S|6|81.120000||
B|RKLB|20250926|10:01:16|S|80|47.200000||
B|SOFI|20250926|10:01:16|S|300|28.135000||
B|UBER|20250926|10:01:16|S|1|98.220000||
B|UPXI|20250926|10:01:16|S|66|5.200000||
B|APA|20250926|10:01:17|S|1|25.238800||
B|APP|20250926|10:01:17|S|20|661.609000||
B|APP|20250926|10:01:17|S|50|661.881000||
B|CRNX|20250926|10:01:17|S|44|44.590000||
B|INTC|20250926|10:01:17|S|18|35.380700||
B|OPEN|20250926|10:01:17|S|100|8.655000||
B|SGOV|20250926|10:01:17|S|21|100.690000||
B|SMR|20250926|10:01:17|S|300|38.060000||
B|TEM|20250926|10:01:17|S|100|79.640000||
B|XLV|20250926|10:01:17|S|40|135.205000||
B|AMZN|20250926|10:01:18|S|10|220.640000||
B|GLXY|20250926|10:01:18|S|10|30.550000||
B|LLY|20250926|10:01:18|S|1|724.150000||
B|MAGS|20250926|10:01:18|S|200|64.373000||
B|OPEN|20250926|10:01:18|S|100|8.655000||
B|PLD|20250926|10:01:18|S|6|113.695000||
B|RIOT|20250926|10:01:18|S|43|16.940700||
B|RKT|20250926|10:01:18|S|34|19.679100||
B|ACHR|20250926|10:01:19|S|100|9.780000||
B|AQMS|20250926|10:01:19|S|1|6.850000||
B|AQMS|20250926|10:01:19|E|250|6.833000||
B|CEG|20250926|10:01:19|S|1|331.810000||
B|CYBR|20250926|10:01:19|S|25|483.270000||
B|FANG|20250926|10:01:19|S|1|149.250000||
B|HOOD|20250926|10:01:19|S|1|123.190000||
B|IONQ|20250926|10:01:19|S|20|69.985000||
B|OPEN|20250926|10:01:19|S|100|8.650000||
B|TER|20250926|10:01:19|S|1|133.890000||
B|VALE|20250926|10:01:19|S|80|10.710000||
B|WBD|20250926|10:01:19|S|1|19.890700||
B|CHYM|20250926|10:01:20|S|4|21.190000||
B|CLSK|20250926|10:01:20|S|100|12.549300||
B|CRWV|20250926|10:01:20|S|50|125.600000||
B|CTSH|20250926|10:01:20|S|1|66.750000||
B|ETN|20250926|10:01:20|S|1|365.400000||
B|MSTX|20250926|10:01:20|S|200|18.970000||
B|NRG|20250926|10:01:20|S|1|167.710000||
B|NVDA|20250926|10:01:20|S|50|177.259100||
B|OPEN|20250926|10:01:20|S|100|8.650000||
B|RLMD|20250926|10:01:20|S|426|1.700000||
B|VST|20250926|10:01:20|S|127|204.912400||
B|AAPL|20250926|10:01:21|S|100|256.510000||
B|CELH|20250926|10:01:21|S|30|53.305000||
B|CRWV|20250926|10:01:21|S|100|125.570000||
B|GLW|20250926|10:01:21|S|1|79.280000||
B|KEYS|20250926|10:01:21|S|1|173.400000||
B|KLAR|20250926|10:01:21|S|10|39.650000||
B|LOW|20250926|10:01:21|S|1|256.380000||
B|LUV|20250926|10:01:21|S|1|32.451200||
B|M|20250926|10:01:21|S|300|17.365000||
B|NNE|20250926|10:01:21|S|100|41.060000||
B|NNE|20250926|10:01:21|S|1100|41.260000||
B|OPEN|20250926|10:01:21|S|20|8.650000||
B|TENB|20250926|10:01:21|S|200|29.580000||
B|VOO|20250926|10:01:21|S|10|610.438500||
B|WDAY|20250926|10:01:21|S|1|247.170000||
B|CBOE|20250926|10:01:22|S|1|245.520000||
B|CLSK|20250926|10:01:22|S|100|12.540700||
B|DFLI|20250926|10:01:22|S|500|0.494600||
B|GEN|20250926|10:01:22|S|1|28.599300||
B|GEVO|20250926|10:01:22|S|600|2.180000||
B|INTC|20250926|10:01:22|S|400|35.365000||
B|IONQ|20250926|10:01:22|S|100|69.950000||
B|IONQ|20250926|10:01:22|S|100|69.968300||
B|MRM|20250926|10:01:22|S|5|3.590000||
B|NEM|20250926|10:01:22|S|15|84.235000||
B|QQQ|20250926|10:01:22|S|100|596.015000||
B|WRD|20250926|10:01:22|S|500|10.500000||
B|WRD|20250926|10:01:22|S|1400|10.500000||
B|BA|20250926|10:01:23|S|200|223.840000||
B|BX|20250926|10:01:23|S|1|177.750000||
B|CHRW|20250926|10:01:23|S|1|134.100000||
B|CRWV|20250926|10:01:23|S|50|125.530000||
B|MSTR|20250926|10:01:23|S|4|302.420000||
B|QUBT|20250926|10:01:23|S|50|23.040000||
B|QUBT|20250926|10:01:23|S|65|23.025000||
B|RCAT|20250926|10:01:23|S|600|10.232000||
B|SEDG|20250926|10:01:23|S|30|37.460000||
B|STLD|20250926|10:01:23|S|1|137.909000||
B|TDOC|20250926|10:01:23|S|100|8.310700||
B|VOO|20250926|10:01:23|S|20|610.408800||
B|VT|20250926|10:01:23|S|17|136.799000||
B|WRB|20250926|10:01:23|S|34|76.060000||
B|AAOI|20250926|10:01:24|S|57|26.090000||
B|AAPL|20250926|10:01:24|S|100|256.490000||
B|BIAF|20250926|10:01:24|S|1000|5.285000||
B|CAR|20250926|10:01:24|S|40|162.690000||
B|CLS|20250926|10:01:24|S|4|246.480000||
B|CONL|20250926|10:01:24|E|5|30.970000||
B|DELL|20250926|10:01:24|S|1|129.650000||
B|DHI|20250926|10:01:24|S|1|166.750000||
B|ETR|20250926|10:01:24|S|1|91.960000||
B|IREN|20250926|10:01:24|S|14|42.468800||
B|MTZ|20250926|10:01:24|S|3|207.070000||
B|NKE|20250926|10:01:24|S|1|69.118500||
B|ODFL|20250926|10:01:24|S|1|143.180000||
B|OPEN|20250926|10:01:24|S|200|8.665000||
B|ORCL|20250926|10:01:24|S|2|291.810000||
B|STAG|20250926|10:01:24|S|4|34.900000||
B|TSLA|20250926|10:01:24|S|200|426.430000||
B|TTD|20250926|10:01:24|S|5|46.450000||
B|ZVRA|20250926|10:01:24|S|100|9.875000||
B|ALMU|20250926|10:01:25|S|200|18.230000||
B|BIT|20250926|10:01:25|S|300|13.460000||
B|CIEN|20250926|10:01:25|S|50|140.320000||
B|CMBT|20250926|10:01:25|S|200|9.945000||
B|CMG|20250926|10:01:25|S|2|39.389300||
B|COIN|20250926|10:01:25|S|5|305.951000||
B|EL|20250926|10:01:25|S|100|85.690000||
B|F|20250926|10:01:25|S|10|11.750000||
B|FAST|20250926|10:01:25|S|1|48.390000||
B|HROW|20250926|10:01:25|S|30|48.820000||
B|JD|20250926|10:01:25|S|150|34.639000||
B|MRM|20250926|10:01:25|S|20|3.610000||
B|OKLO|20250926|10:01:25|S|100|115.070000||
B|PLTR|20250926|10:01:25|S|25|177.749000||
B|ROBO|20250926|10:01:25|S|1|65.280000||
B|SMMT|20250926|10:01:25|S|100|20.950000||
B|SOFI|20250926|10:01:25|S|469|28.139100||
B|VOO|20250926|10:01:25|S|6|610.428800||
B|AAPL|20250926|10:01:26|S|20|256.500000||
B|AMZN|20250926|10:01:26|S|1|220.680000||
B|BA|20250926|10:01:26|S|100|223.780000||
B|BAK|20250926|10:01:26|S|400|2.755000||
B|CCL|20250926|10:01:26|S|340|30.665000||
B|IQV|20250926|10:01:26|S|1|178.805000||
B|SMR|20250926|10:01:26|S|100|37.980000||
B|SNAP|20250926|10:01:26|S|425|8.225000||
B|SOFI|20250926|10:01:26|S|3|28.139300||
B|VTRS|20250926|10:01:26|S|1|9.605000||
B|WOLF|20250926|10:01:26|S|214|1.490000||
B|WOLF|20250926|10:01:26|S|480|1.490000||
B|AFL|20250926|10:01:27|S|6|111.260000||
B|CLS|20250926|10:01:27|S|85|246.480000||
B|GE|20250926|10:01:27|S|20|299.660000||
B|HOOD|20250926|10:01:27|S|1|123.180000||
B|INTC|20250926|10:01:27|S|37|35.410000||
B|INTC|20250926|10:01:27|S|40|35.450000||
B|LAC|20250926|10:01:27|S|13|6.990000||
B|MSTP|20250926|10:01:27|S|120|12.980000||
B|MSTR|20250926|10:01:27|S|5|302.970000||
B|NE|20250926|10:01:27|S|11|29.700000||
B|OPEN|20250926|10:01:27|S|200|8.695000||
B|RGTI|20250926|10:01:27|S|200|33.780900||
B|RGTI|20250926|10:01:27|S|300|33.810000||
B|TSLL|20250926|10:01:27|S|4|19.469300||
B|BA|20250926|10:01:28|S|100|223.843300||
B|BA|20250926|10:01:28|S|500|223.830000||
B|BABA|20250926|10:01:28|S|5|172.260000||
B|BKKT|20250926|10:01:28|S|100|17.830000||
B|CDW|20250926|10:01:28|S|1|158.375000||
B|EQNR|20250926|10:01:28|S|1200|25.730000||
B|INTC|20250926|10:01:28|S|1|35.425000||
B|INTC|20250926|10:01:28|S|300|35.420700||
B|MRK|20250926|10:01:28|S|20|78.380000||
B|OPEN|20250926|10:01:28|S|100|8.690000||
B|SNDK|20250926|10:01:28|S|25|99.473600||
B|APP|20250926|10:01:29|S|35|662.491000||
B|AVGO|20250926|10:01:29|S|100|336.445000||
B|BIAF|20250926|10:01:29|S|700|5.255000||
B|CTSH|20250926|10:01:29|S|1|66.725000||
B|IBIT|20250926|10:01:29|S|1|62.275000||
B|OPEN|20250926|10:01:29|S|100|8.690000||
B|RTX|20250926|10:01:29|S|1|164.700000||
B|SMR|20250926|10:01:29|S|70|38.000000||
B|TDW|20250926|10:01:29|S|1|58.990000||
B|WBD|20250926|10:01:29|S|20|19.895000||
B|AQMS|20250926|10:01:30|E|100|6.409700||
B|CRWV|20250926|10:01:30|S|3|125.690000||
B|IONQ|20250926|10:01:30|S|100|70.040000||
B|LUV|20250926|10:01:30|S|1|32.421200||
B|LYB|20250926|10:01:30|S|1|50.400000||
B|OKLO|20250926|10:01:30|S|63|115.270000||
B|OPEN|20250926|10:01:30|S|100|8.690000||
B|RDDT|20250926|10:01:30|S|20|235.450000||
B|RIOT|20250926|10:01:30|S|200|16.912400||
B|RIOT|20250926|10:01:30|S|500|16.920000||
B|RIOT|20250926|10:01:30|S|700|16.915000||
B|SCHD|20250926|10:01:30|S|10|27.250000||
B|SIVR|20250926|10:01:30|S|29|43.409900||
B|SOFI|20250926|10:01:30|S|100|28.140000||
B|TQQQ|20250926|10:01:30|S|50|101.270700||
B|TSLA|20250926|10:01:30|S|100|426.660000||
B|CRWV|20250926|10:01:31|S|50|125.690000||
B|KTOS|20250926|10:01:31|S|6|86.675000||
B|MDB|20250926|10:01:31|S|10|317.270000||
B|META|20250926|10:01:31|S|3|748.960000||
B|MSTR|20250926|10:01:31|S|7|302.780000||
B|UVXY|20250926|10:01:31|S|800|10.760000||
B|VERI|20250926|10:01:31|S|3|5.360000||
B|AMZN|20250926|10:01:32|S|10|220.675000||
B|CL|20250926|10:01:32|S|1|79.520000||
B|DECK|20250926|10:01:32|S|1|105.880000||
B|NVDA|20250926|10:01:32|S|300|177.345000||
B|ON|20250926|10:01:32|S|21|49.955000||
B|RXRX|20250926|10:01:32|S|51|4.680000||
B|STX|20250926|10:01:32|S|1|218.275000||
B|WDC|20250926|10:01:32|S|1|107.690000||
B|AAPL|20250926|10:01:33|S|27|256.600000||
B|AAPL|20250926|10:01:33|S|65|256.600000||
B|ARR|20250926|10:01:33|S|1|14.620000||
B|COIN|20250926|10:01:33|S|2|305.883600||
B|CRWV|20250926|10:01:33|S|1|125.730000||
B|FCX|20250926|10:01:33|S|11|35.999300||
B|FTK|20250926|10:01:33|S|1214|14.450000||
B|GSRT|20250926|10:01:33|S|35|10.580000||
B|INTC|20250926|10:01:33|S|73|35.419700||
B|OXY|20250926|10:01:33|S|28|47.999100||
B|RGTI|20250926|10:01:33|S|215|33.795000||
B|SLV|20250926|10:01:33|S|200|41.369300||
B|U|20250926|10:01:33|S|100|41.670000||
B|VTRS|20250926|10:01:33|S|100|9.599300||
B|AAPL|20250926|10:01:34|S|30|256.580000||
B|CRCL|20250926|10:01:34|S|51|126.890000||
B|FOFO|20250926|10:01:34|S|3|38.690000||
B|IONX|20250926|10:01:34|S|200|153.300000||
B|LAC|20250926|10:01:34|S|199|6.970000||
B|RIOT|20250926|10:01:34|S|104|16.915000||
B|SNOW|20250926|10:01:34|S|50|225.250000||
B|TQQQ|20250926|10:01:34|S|50|101.289300||
B|TSEM|20250926|10:01:34|S|100|69.070000||
B|VTRS|20250926|10:01:34|S|1|9.599300||
B|W|20250926|10:01:34|S|23|86.140000||
B|AMZN|20250926|10:01:35|S|2|220.665000||
B|AMZN|20250926|10:01:35|S|12|220.627500||
B|BTG|20250926|10:01:35|S|160|4.860100||
B|FUN|20250926|10:01:35|S|19|22.547300||
B|LAC|20250926|10:01:35|S|300|6.985000||
B|PDD|20250926|10:01:35|S|28|130.370000||
B|SNOW|20250926|10:01:35|S|100|225.250000||
B|SYF|20250926|10:01:35|S|1|75.030000||
B|VEEV|20250926|10:01:35|S|100|284.210000||
B|VEEV|20250926|10:01:35|S|200|284.080000||
B|VOO|20250926|10:01:35|S|1|610.419500||
B|APD|20250926|10:01:36|S|4|268.160000||
B|BRK/B|20250926|10:01:36|S|1|499.630000||
B|NVDA|20250926|10:01:36|S|500|177.390000||
B|SQQQ|20250926|10:01:36|S|50|15.550000||
B|ADM|20250926|10:01:37|S|1|59.510000||
B|AQMS|20250926|10:01:37|S|20|6.480000||
B|CGTX|20250926|10:01:37|S|50|1.300000||
B|QURE|20250926|10:01:37|S|25|52.620000||
B|RGTI|20250926|10:01:37|S|124|33.870000||
B|TCOM|20250926|10:01:37|S|10|75.900000||
B|TQQQ|20250926|10:01:37|S|100|101.319300||
B|TSLA|20250926|10:01:37|S|15|427.200000||
B|TSLA|20250926|10:01:37|S|45|427.200000||
B|TSLA|20250926|10:01:37|S|100|427.160000||
B|TSLA|20250926|10:01:37|S|162|426.800000||
B|ALAB|20250926|10:01:38|S|60|197.491000||
B|ALB|20250926|10:01:38|S|8|88.870000||
B|APP|20250926|10:01:38|S|50|662.771000||
B|FDS|20250926|10:01:38|S|34|288.040000||
B|FTI|20250926|10:01:38|S|27|40.855000||
B|INTC|20250926|10:01:38|S|1|35.480700||
B|INTC|20250926|10:01:38|S|100|35.480700||
B|INTC|20250926|10:01:38|S|100|35.485000||
B|INTC|20250926|10:01:38|S|423|35.485000||
B|MOMO|20250926|10:01:38|S|200|7.270000||
B|NVDA|20250926|10:01:38|S|100|177.420000||
B|NVDA|20250926|10:01:38|S|200|177.420000||
B|RGTI|20250926|10:01:38|S|100|33.850900||
B|SPY|20250926|10:01:38|S|13|662.130000||
B|SPY|20250926|10:01:38|S|23|662.150000||
B|TSLA|20250926|10:01:38|S|17|427.210000||
B|TSLA|20250926|10:01:38|S|38|427.210000||
B|TSLA|20250926|10:01:38|S|100|427.220000||
B|VOO|20250926|10:01:38|S|1|610.480500||
B|XOM|20250926|10:01:38|S|200|117.535000||
B|ZTS|20250926|10:01:38|S|200|142.315000||
B|APP|20250926|10:01:39|S|1|662.170000||
B|CNC|20250926|10:01:39|S|2|34.630000||
B|ESLT|20250926|10:01:39|S|1|497.970000||
B|INTC|20250926|10:01:39|S|5|35.479300||
B|LAES|20250926|10:01:39|S|200|4.120000||
B|MIR|20250926|10:01:39|S|100|22.945000||
B|MPW|20250926|10:01:39|S|500|4.950000||
B|QQQM|20250926|10:01:39|S|1|245.417000||
B|QUBT|20250926|10:01:39|S|21|23.210000||
B|RGTI|20250926|10:01:39|S|200|33.850900||
B|SGOV|20250926|10:01:39|S|433|100.690000||
B|AA|20250926|10:01:40|S|100|32.135000||
B|CNXC|20250926|10:01:40|S|30|48.560000||
B|IBIT|20250926|10:01:40|S|17|62.260000||
B|LUV|20250926|10:01:40|S|1|32.421200||
B|MCRB|20250926|10:01:40|S|40|18.960000||
B|MSCI|20250926|10:01:40|S|10|572.240000||
B|NVDA|20250926|10:01:40|S|300|177.431200||
B|NVO|20250926|10:01:40|S|50|55.511000||
B|PLUG|20250926|10:01:40|S|400|2.425000||
B|QUBT|20250926|10:01:40|S|2100|23.210000||
B|RGTI|20250926|10:01:40|S|25|33.821400||
B|SE|20250926|10:01:40|S|55|182.660000||
B|SMMT|20250926|10:01:40|S|1|20.950000||
B|SOXL|20250926|10:01:40|S|200|34.040000||
B|TJX|20250926|10:01:40|S|1|141.918000||
B|TQQQ|20250926|10:01:40|S|100|101.305000||
B|TSLA|20250926|10:01:40|S|137|427.220000||
B|ADBE|20250926|10:01:41|S|1|355.790000||
B|BABA|20250926|10:01:41|S|20|172.208300||
B|HIMS|20250926|10:01:41|S|100|56.455000||
B|OPEN|20250926|10:01:41|S|50|8.685000||
B|QUBT|20250926|10:01:41|S|51|23.230000||
B|SCHG|20250926|10:01:41|S|1|31.643500||
B|TPR|20250926|10:01:41|S|1|107.830000||
B|TSLA|20250926|10:01:41|S|1|427.190000||
B|TSLA|20250926|10:01:41|S|100|427.220000||
B|VOO|20250926|10:01:41|S|4|610.448800||
B|VST|20250926|10:01:41|S|100|205.387900||
B|ZIM|20250926|10:01:41|S|100|14.140000||
B|BABA|20250926|10:01:42|S|10|172.208800||
B|FDS|20250926|10:01:42|S|34|288.090000||
B|GFS|20250926|10:01:42|S|20|35.390000||
B|IWP|20250926|10:01:42|S|59|142.360000||
B|KGS|20250926|10:01:42|S|30|37.960000||
B|NBIS|20250926|10:01:42|S|1|107.700000||
B|PANW|20250926|10:01:42|S|55|203.220000||
B|AON|20250926|10:01:43|S|6|358.400000||
B|ETY|20250926|10:01:43|S|100|15.880000||
B|HBAN|20250926|10:01:43|S|75|17.525000||
B|INTC|20250926|10:01:43|S|140|35.455000||
B|LLY|20250926|10:01:43|S|3|723.810000||
B|NB|20250926|10:01:43|S|500|6.895000||
B|NTAP|20250926|10:01:43|S|1|120.760000||
B|PLTU|20250926|10:01:43|S|100|96.960000||
B|PLTU|20250926|10:01:43|S|100|96.970000||
B|RGTI|20250926|10:01:43|S|20|33.875000||
B|RGTI|20250926|10:01:43|S|100|33.861200||
B|TSLA|20250926|10:01:43|S|30|427.394000||
B|VTLE|20250926|10:01:43|S|100|18.490000||
B|VTLE|20250926|10:01:43|S|300|18.490000||
B|WDC|20250926|10:01:43|S|1|107.707800||
B|CJET|20250926|10:01:44|S|1|0.177400||
B|GLW|20250926|10:01:44|S|1|79.280000||
B|GLXU|20250926|10:01:44|E|36|26.778200||
B|ITA|20250926|10:01:44|S|7|207.090000||
B|JTAI|20250926|10:01:44|S|100|3.550000||
B|QBTS|20250926|10:01:44|S|100|28.100000||
B|RGTI|20250926|10:01:44|S|200|33.880000||
B|SHNY|20250926|10:01:44|S|10|96.960000||
B|SQQQ|20250926|10:01:44|S|719|15.540000||
B|SQQQ|20250926|10:01:44|S|6700|15.540000||
B|SQQQ|20250926|10:01:44|S|10500|15.545000||
B|SSYS|20250926|10:01:44|S|200|11.699800||
B|TSLA|20250926|10:01:44|S|10|427.472000||
B|TSLA|20250926|10:01:44|S|40|427.410000||
B|VLO|20250926|10:01:44|S|5|177.009300||
B|VOO|20250926|10:01:44|S|1|610.420000||
B|VTLE|20250926|10:01:44|S|100|18.490000||
B|ZLAB|20250926|10:01:44|S|10|31.780000||
B|AMD|20250926|10:01:45|S|100|160.540000||
B|CRM|20250926|10:01:45|S|3|241.650000||
B|ETHU|20250926|10:01:45|S|8|118.620000||
B|IREN|20250926|10:01:45|S|200|42.365000||
B|KLAR|20250926|10:01:45|S|300|39.600000||
B|ORA|20250926|10:01:45|S|20|94.400000||
B|ORCL|20250926|10:01:45|S|1|291.380000||
B|TSLA|20250926|10:01:45|S|5|427.515200||
B|VOO|20250926|10:01:45|S|1|610.330000||
B|WFC|20250926|10:01:45|S|24|85.530000||
B|AA|20250926|10:01:46|S|16|32.125000||
B|BIAF|20250926|10:01:46|S|100|5.270000||
B|FDX|20250926|10:01:46|S|9|241.970000||
B|IBIT|20250926|10:01:46|S|200|62.235000||
B|NFLX|20250926|10:01:46|S|1|1213.270000||
B|OKLO|20250926|10:01:46|S|50|115.270000||
B|PLAB|20250926|10:01:46|S|20|23.688600||
B|RF|20250926|10:01:46|S|50|26.900000||
B|ROP|20250926|10:01:46|S|1|497.220000||
B|SPY|20250926|10:01:46|S|100|661.950000||
B|SPY|20250926|10:01:46|S|800|661.950000||
B|UUUU|20250926|10:01:46|S|100|17.095000||
B|WRD|20250926|10:01:46|S|3300|10.500000||
B|ETHT|20250926|10:01:47|S|30|82.310000||
B|INTW|20250926|10:01:47|S|100|43.780000||
B|MARA|20250926|10:01:47|S|50|16.079300||
B|MP|20250926|10:01:47|S|200|74.610000||
B|MSTR|20250926|10:01:47|S|1|302.860000||
B|OKLO|20250926|10:01:47|S|16|115.370000||
B|QUBT|20250926|10:01:47|S|12|23.200000||
B|QUBT|20250926|10:01:47|S|50|23.200000||
B|BA|20250926|10:01:48|S|50|223.673900||
B|CELH|20250926|10:01:48|S|100|53.255000||
B|EQT|20250926|10:01:48|S|20|54.480000||
B|HIMS|20250926|10:01:48|S|245|56.440000||
B|HIMS|20250926|10:01:48|S|400|56.440000||
B|INTC|20250926|10:01:48|S|80|35.480700||
B|INTC|20250926|10:01:48|S|197|35.490000||
B|INVX|20250926|10:01:48|S|10|18.190000||
B|KLAR|20250926|10:01:48|S|132|39.590000||
B|NVDA|20250926|10:01:48|S|32|177.357000||
B|PED|20250926|10:01:48|S|100|0.588700||
B|PLTU|20250926|10:01:48|S|100|96.830000||
B|TSLA|20250926|10:01:48|S|75|427.770000||
B|TSLA|20250926|10:01:48|S|2024|427.779900||
B|VOO|20250926|10:01:48|S|1|610.353000||
B|CORT|20250926|10:01:49|S|5|84.730000||
B|CRWV|20250926|10:01:49|S|100|125.700000||
B|KWEB|20250926|10:01:49|S|200|41.013500||
B|MARA|20250926|10:01:49|S|10|16.079300||
B|NVDA|20250926|10:01:49|S|200|177.379100||
B|NVDA|20250926|10:01:49|S|300|177.390000||
B|PLUG|20250926|10:01:49|S|68|2.430000||
B|SNDK|20250926|10:01:49|S|100|99.444300||
B|CME|20250926|10:01:50|S|15|270.542500||
B|DVLT|20250926|10:01:50|S|1000|1.315000||
B|GEN|20250926|10:01:50|S|86|28.565000||
B|HIG|20250926|10:01:50|S|50|133.880000||
B|IONQ|20250926|10:01:50|S|8|70.220000||
B|LI|20250926|10:01:50|S|400|25.985000||
B|NAIL|20250926|10:01:50|S|200|71.820000||
B|OKLO|20250926|10:01:50|S|2|115.350000||
B|TSLL|20250926|10:01:50|S|100|19.595000||
B|DECK|20250926|10:01:51|S|1|105.880000||
B|IBM|20250926|10:01:51|S|1|285.030000||
B|INTC|20250926|10:01:51|S|150|35.480700||
B|LUMN|20250926|10:01:51|S|100|5.895000||
B|QBTS|20250926|10:01:51|S|4|28.059000||
B|TSLA|20250926|10:01:51|S|4|427.950000||
B|TSLA|20250926|10:01:51|S|13|427.940000||
B|TSLA|20250926|10:01:51|S|16|427.960000||
B|VOO|20250926|10:01:51|S|1|610.390500||
B|ACHR|20250926|10:01:52|S|100|9.745000||
B|BMNR|20250926|10:01:52|S|50|49.435000||
B|BMNR|20250926|10:01:52|S|300|49.435000||
B|CROX|20250926|10:01:52|S|1|76.880000||
B|GSRT|20250926|10:01:52|S|78|10.580000||
B|IAU|20250926|10:01:52|S|41|70.955000||
B|INTC|20250926|10:01:52|S|200|35.480700||
B|IREN|20250926|10:01:52|S|1|42.275000||
B|JOBY|20250926|10:01:52|S|300|16.300000||
B|MELI|20250926|10:01:52|S|1|2512.172100||
B|PLTR|20250926|10:01:52|S|43|177.610000||
B|QQQ|20250926|10:01:52|S|1|596.096300||
B|RGTI|20250926|10:01:52|S|500|33.910000||
B|RKT|20250926|10:01:52|S|30|19.568800||
B|TQQQ|20250926|10:01:52|S|1225|101.289300||
B|YBIT|20250926|10:01:52|S|10|9.604900||
B|LPSN|20250926|10:01:53|S|100|0.621800||
B|RGTI|20250926|10:01:53|S|200|33.910000||
B|RTX|20250926|10:01:53|S|100|164.810000||
B|WDC|20250926|10:01:53|S|1|107.700000||
B|WOLF|20250926|10:01:53|S|500|1.490000||
B|DBRG|20250926|10:01:54|S|200|12.060000||
B|FTI|20250926|10:01:54|S|27|40.825000||
B|MLYS|20250926|10:01:54|S|100|39.370000||
B|ORCL|20250926|10:01:54|S|30|291.530000||
B|TTD|20250926|10:01:54|S|14|46.389000||
B|VOO|20250926|10:01:54|S|1|610.410000||
B|VST|20250926|10:01:54|S|24|205.610000||
B|VST|20250926|10:01:54|S|200|205.575000||
B|XOP|20250926|10:01:54|S|100|138.130000||
B|ZIM|20250926|10:01:54|S|100|14.130000||
B|IREN|20250926|10:01:55|S|400|42.260000||
B|NKE|20250926|10:01:55|S|300|68.980000||
B|NKE|20250926|10:01:55|S|300|68.990000||
B|NKE|20250926|10:01:55|S|2200|68.980000||
B|XAIR|20250926|10:01:55|S|420|2.410000||
B|A|20250926|10:01:56|S|4|123.340000||
B|APP|20250926|10:01:56|S|2|662.470000||
B|BAX|20250926|10:01:56|S|1|21.875000||
B|CNSP|20250926|10:01:56|S|100|8.620000||
B|CRCL|20250926|10:01:56|S|4|127.010000||
B|EFA|20250926|10:01:56|S|36|92.489300||
B|INTC|20250926|10:01:56|S|100|35.395000||
B|IREN|20250926|10:01:56|S|14|42.320000||
B|LAES|20250926|10:01:56|S|200|4.115000||
B|MLYS|20250926|10:01:56|S|100|39.350000||
B|MLYS|20250926|10:01:56|S|600|39.335000||
B|QBTS|20250926|10:01:56|S|50|28.060000||
B|RGTI|20250926|10:01:56|S|80|33.840000||
B|RKLB|20250926|10:01:56|S|44|47.340000||
B|SETM|20250926|10:01:56|S|50|24.930000||
B|VOO|20250926|10:01:56|S|1|610.360500||
B|ASTS|20250926|10:01:57|S|200|49.200000||
B|CRM|20250926|10:01:57|S|2|241.690000||
B|MOB|20250926|10:01:57|S|20|10.210000||
B|RGTI|20250926|10:01:57|S|35|33.850000||
B|WRD|20250926|10:01:57|S|800|10.500000||
B|AMD|20250926|10:01:58|S|10|160.435200||
B|BTI|20250926|10:01:58|S|1|52.759300||
B|EOSE|20250926|10:01:58|S|500|10.265000||
B|EQT|20250926|10:01:58|S|160|54.480000||
B|IONQ|20250926|10:01:58|S|50|70.161000||
B|MGIH|20250926|10:01:58|S|289|2.270000||
B|ORBS|20250926|10:01:58|S|60|11.875000||
B|TSLL|20250926|10:01:58|S|100|19.610000||
B|VOO|20250926|10:01:58|S|1|610.390000||
B|APP|20250926|10:01:59|S|15|662.770000||
B|BA|20250926|10:01:59|S|8|223.890000||
B|CRMD|20250926|10:01:59|S|20|11.190000||
B|HALO|20250926|10:01:59|S|200|75.130000||
B|HIMS|20250926|10:01:59|S|200|56.420000||
B|INTC|20250926|10:01:59|S|1|35.370700||
B|INTC|20250926|10:01:59|S|50|35.375000||
B|MSTZ|20250926|10:01:59|S|500|6.060000||
B|NITO|20250926|10:01:59|E|25|4.220000||
B|SKYT|20250926|10:01:59|S|200|17.330000||
B|SNPS|20250926|10:01:59|S|1|492.050000||
B|SOFI|20250926|10:01:59|S|18|28.130000||
B|SPMO|20250926|10:01:59|S|130|120.940000||
B|APP|20250926|10:02:00|S|5|662.970000||
B|APP|20250926|10:02:00|S|500|662.970000||
B|CNC|20250926|10:02:00|S|1|34.600000||
B|MSFL|20250926|10:02:00|S|200|31.260000||
B|NVDA|20250926|10:02:00|S|1|177.385000||
B|RGTI|20250926|10:02:00|S|1|33.920000||
B|SNOW|20250926|10:02:00|S|20|225.290000||
B|SOC|20250926|10:02:00|S|100|20.450000||
B|SOC|20250926|10:02:00|S|300|20.440000||
B|SOFI|20250926|10:02:00|S|10|28.130000||
B|TQQQ|20250926|10:02:00|S|2|101.287500||
B|TSLA|20250926|10:02:00|S|20|427.900000||
B|VLO|20250926|10:02:00|S|10|176.840000||
B|AAPL|20250926|10:02:01|S|1|256.525000||
B|CCG|20250926|10:02:01|S|500|1.330000||
B|CRWV|20250926|10:02:01|S|30|125.710000||
B|CVS|20250926|10:02:01|S|93|75.210000||
B|LI|20250926|10:02:01|S|50|25.949100||
B|NVDA|20250926|10:02:01|S|20|177.405000||
B|OPEN|20250926|10:02:01|S|1840|8.715000||
B|ROK|20250926|10:02:01|S|60|343.970000||
B|RYLD|20250926|10:02:01|S|100|14.995000||
B|SBLK|20250926|10:02:01|S|400|19.395000||
B|TSLA|20250926|10:02:01|S|40|427.960000||
B|APP|20250926|10:02:02|S|25|662.830000||
B|CAT|20250926|10:02:02|S|30|467.420000||
B|CRWV|20250926|10:02:02|S|1|125.710000||
B|DFLI|20250926|10:02:02|S|300|0.490100||
B|KO|20250926|10:02:02|S|1|66.140000||
B|MP|20250926|10:02:02|S|50|74.630000||
B|RKLB|20250926|10:02:02|S|800|47.365000||
B|AMKR|20250926|10:02:03|S|20|29.260000||
B|BBNX|20250926|10:02:03|S|100|20.350000||
B|DDD|20250926|10:02:03|S|200|3.025000||
B|GME|20250926|10:02:03|S|20|26.719300||
B|META|20250926|10:02:03|S|10|749.630000||
B|SLV|20250926|10:02:03|S|100|41.389300||
B|TEM|20250926|10:02:03|S|16|79.670000||
B|TGT|20250926|10:02:03|S|100|88.290000||
B|TSLA|20250926|10:02:03|S|46|427.780000||
B|VOO|20250926|10:02:03|S|1|610.357500||
B|AMD|20250926|10:02:04|S|91|160.330000||
B|AQMS|20250926|10:02:04|S|50|6.330000||
B|BBNX|20250926|10:02:04|S|100|20.390000||
B|BBNX|20250926|10:02:04|S|100|20.420000||
B|BBNX|20250926|10:02:04|S|100|20.420000||
B|BBNX|20250926|10:02:04|S|200|20.400000||
B|BBNX|20250926|10:02:04|S|300|20.434600||
B|BBNX|20250926|10:02:04|S|400|20.370000||
B|GLD|20250926|10:02:04|S|50|346.668800||
B|GLD|20250926|10:02:04|S|150|346.670000||
B|NVTS|20250926|10:02:04|S|5|6.445000||
B|ORCL|20250926|10:02:04|S|10|291.300000||
B|RKLX|20250926|10:02:04|S|12|82.810000||
B|TSLA|20250926|10:02:04|S|383|427.510000||
B|VOO|20250926|10:02:04|S|1|610.323000||
B|VST|20250926|10:02:04|S|22|205.560000||
B|AXON|20250926|10:02:05|S|1|711.150000||
B|BE|20250926|10:02:05|S|43|68.460000||
B|CELH|20250926|10:02:05|S|7|53.270000||
B|CONI|20250926|10:02:05|S|100|51.440000||
B|FANG|20250926|10:02:05|S|3|148.920000||
B|FDS|20250926|10:02:05|S|34|288.230000||
B|HPE|20250926|10:02:05|S|1|24.105000||
B|IDR|20250926|10:02:05|S|200|35.270000||
B|IONQ|20250926|10:02:05|S|80|70.160000||
B|STUB|20250926|10:02:05|S|1000|17.280000||
B|TSLA|20250926|10:02:05|S|806|427.640000||
B|BMNR|20250926|10:02:06|S|100|49.286000||
B|CHWY|20250926|10:02:06|S|140|39.405000||
B|HOOG|20250926|10:02:06|S|100|86.650000||
B|MSFT|20250926|10:02:06|S|1|512.339700||
B|NVTS|20250926|10:02:06|S|100|6.440000||
B|OKLO|20250926|10:02:06|S|10|114.930000||
B|ORCL|20250926|10:02:06|S|5|291.435000||
B|PLTR|20250926|10:02:06|S|200|177.590000||
B|TDW|20250926|10:02:06|S|10|58.890000||
B|TSLA|20250926|10:02:06|S|30|427.320000||
B|XLK|20250926|10:02:06|S|40|278.919100||
B|AAPL|20250926|10:02:07|S|130|256.325000||
B|AQMS|20250926|10:02:07|S|600|6.280000||
B|AVR|20250926|10:02:07|S|100|4.270000||
B|BBAI|20250926|10:02:07|S|320|6.955000||
B|CP|20250926|10:02:07|S|134|74.110000||
B|INTC|20250926|10:02:07|S|100|35.359300||
B|META|20250926|10:02:07|S|2|749.620000||
B|MJID|20250926|10:02:07|S|100|1.220000||
B|MJID|20250926|10:02:07|S|100|1.220000||
B|NVDA|20250926|10:02:07|S|1|177.410000||
B|OKLO|20250926|10:02:07|S|15|114.870000||
B|PWR|20250926|10:02:07|S|1|404.280000||
B|TSLA|20250926|10:02:07|S|17|427.500000||
B|VOO|20250926|10:02:07|S|50|610.368800||
B|VT|20250926|10:02:07|S|1|136.789300||
B|AMZN|20250926|10:02:08|S|200|220.700000||
B|DVLT|20250926|10:02:08|S|50|1.300000||
B|HPQ|20250926|10:02:08|S|1|26.750000||
B|NNE|20250926|10:02:08|S|30|41.060000||
B|NNE|20250926|10:02:08|S|170|41.030000||
B|ONON|20250926|10:02:08|S|2|43.845000||
B|PFFD|20250926|10:02:08|S|30|19.609300||
B|QBTS|20250926|10:02:08|S|39|28.079100||
B|TEM|20250926|10:02:08|S|100|79.535000||
B|TSLA|20250926|10:02:08|S|20|427.550000||
B|TSLA|20250926|10:02:08|S|55|427.560000||
B|FCX|20250926|10:02:09|S|100|35.980000||
B|INTC|20250926|10:02:09|S|20|35.349300||
B|IWM|20250926|10:02:09|S|30|241.110700||
B|LCID|20250926|10:02:09|S|41|24.365000||
B|QMCO|20250926|10:02:09|S|100|10.130000||
B|RGTI|20250926|10:02:09|S|50|33.780000||
B|TSLA|20250926|10:02:09|S|50|427.450000||
B|ALB|20250926|10:02:10|S|35|88.570000||
B|AXP|20250926|10:02:10|S|2|343.055000||
B|BIL|20250926|10:02:10|S|1350|91.740000||
B|BMNR|20250926|10:02:10|S|86|49.280000||
B|ETHT|20250926|10:02:10|S|800|82.310000||
B|FCX|20250926|10:02:10|S|500|35.980000||
B|GDOT|20250926|10:02:10|S|69|14.260000||
B|GLD|20250926|10:02:10|S|22|346.760400||
B|INTC|20250926|10:02:10|S|22|35.339300||
B|LQDA|20250926|10:02:10|S|400|21.940000||
B|NTRS|20250926|10:02:10|S|4|133.370000||
B|PANW|20250926|10:02:10|S|10|203.430000||
B|PENN|20250926|10:02:10|S|20|19.968600||
B|RGTX|20250926|10:02:10|S|99|190.770000||
B|RKLB|20250926|10:02:10|S|15|47.345000||
B|SYK|20250926|10:02:10|S|1|371.250000||
B|COST|20250926|10:02:11|S|1|917.600000||
B|COST|20250926|10:02:11|S|1|918.110000||
B|NFLX|20250926|10:02:11|S|5|1213.140000||
B|QS|20250926|10:02:11|S|291|12.779000||
B|BX|20250926|10:02:12|S|100|177.580000||
B|HOOD|20250926|10:02:12|S|1|123.050000||
B|MSFT|20250926|10:02:12|S|4|512.260000||
B|NU|20250926|10:02:12|S|28|15.825000||
B|TSLA|20250926|10:02:12|S|100|427.560000||
B|TSLL|20250926|10:02:12|E|500|19.558100||
B|AMWL|20250926|10:02:13|S|100|6.270000||
B|CEG|20250926|10:02:13|S|20|332.660000||
B|ECG|20250926|10:02:13|S|600|80.440000||
B|EEM|20250926|10:02:13|S|1|52.550700||
B|JNJ|20250926|10:02:13|S|100|178.570000||
B|OPFI|20250926|10:02:13|S|1900|12.330000||
B|QBTS|20250926|10:02:13|S|480|28.090000||
B|TSLA|20250926|10:02:13|S|1|427.449100||
B|CNXC|20250926|10:02:14|S|100|48.580000||
B|ETH|20250926|10:02:14|S|26|37.425000||
B|OMAH|20250926|10:02:14|S|12|19.525000||
B|PERF|20250926|10:02:14|S|100|1.910000||
B|TEM|20250926|10:02:14|S|3|79.520000||
B|UTG|20250926|10:02:14|S|100|38.980000||
B|AQMS|20250926|10:02:15|S|30|6.370000||
B|ARM|20250926|10:02:15|S|10|140.110000||
B|CLSK|20250926|10:02:15|S|900|12.485000||
B|PERF|20250926|10:02:15|S|900|1.920000||
B|PFE|20250926|10:02:15|S|2|23.765000||
B|TSLL|20250926|10:02:15|S|500|19.529300||
B|ADBE|20250926|10:02:16|S|50|356.060000||
B|AZN|20250926|10:02:16|S|30|73.719100||
B|COHR|20250926|10:02:16|S|100|106.500000||
B|COHR|20250926|10:02:16|S|200|106.530000||
B|GRDN|20250926|10:02:16|S|200|26.020000||
B|META|20250926|10:02:16|S|26|749.562000||
B|QURE|20250926|10:02:16|S|40|52.670000||
B|SVIX|20250926|10:02:16|S|600|21.029300||
B|TSLL|20250926|10:02:16|S|200|19.530000||
B|DOCU|20250926|10:02:17|S|100|81.940000||
B|FUN|20250926|10:02:17|S|20|22.445000||
B|FUTU|20250926|10:02:17|S|121|172.350000||
B|GME|20250926|10:02:17|S|10|26.719100||
B|INTC|20250926|10:02:17|S|100|35.344900||
B|MSFT|20250926|10:02:17|S|2|512.205000||
B|MSTU|20250926|10:02:17|S|10|4.130000||
B|QBTS|20250926|10:02:17|S|100|28.055000||
B|SNPS|20250926|10:02:17|S|1|492.680000||
B|SOUN|20250926|10:02:17|S|50|16.695000||
B|SPXL|20250926|10:02:17|S|270|208.128600||
B|Z|20250926|10:02:17|S|51|78.611500||
B|BLSH|20250926|10:02:18|S|400|61.085000||
B|COST|20250926|10:02:18|S|10|916.650000||
B|HIMS|20250926|10:02:18|S|190|56.375000||
B|MSFT|20250926|10:02:18|S|2|512.160000||
B|MSTR|20250926|10:02:18|S|10|302.390000||
B|MSTY|20250926|10:02:18|S|19|13.266500||
B|NVDA|20250926|10:02:18|S|200|177.336300||
B|ORCL|20250926|10:02:18|S|5|291.130000||
B|PLTR|20250926|10:02:18|S|100|177.410000||
B|TGT|20250926|10:02:18|S|12|88.330000||
B|TQQQ|20250926|10:02:18|S|50|101.165000||
B|TQQQ|20250926|10:02:18|S|200|101.160000||
B|TQQQ|20250926|10:02:18|S|600|101.165000||
B|TSLA|20250926|10:02:18|S|30|427.000000||
B|TSLL|20250926|10:02:18|S|43|19.509300||
B|TSLL|20250926|10:02:18|S|100|19.505000||
B|WBD|20250926|10:02:18|S|1|19.830700||
B|XYZ|20250926|10:02:18|S|101|72.910000||
B|AA|20250926|10:02:19|S|200|32.120000||
B|BIIB|20250926|10:02:19|S|300|137.330000||
B|CLSK|20250926|10:02:19|S|30|12.459300||
B|EOSE|20250926|10:02:19|S|100|10.270000||
B|INTC|20250926|10:02:19|S|10|35.315000||
B|ORCL|20250926|10:02:19|S|41|291.130000||
B|RGTI|20250926|10:02:19|S|29|33.738800||
B|SNAP|20250926|10:02:19|S|900|8.215000||
B|TSLA|20250926|10:02:19|S|2|426.940000||
B|AQMS|20250926|10:02:20|E|25|6.450800||
B|CLSK|20250926|10:02:20|S|500|12.459300||
B|GUTS|20250926|10:02:20|S|300|1.165000||
B|IDXX|20250926|10:02:20|S|1|626.560000||
B|IONQ|20250926|10:02:20|S|302|70.220000||
B|NB|20250926|10:02:20|S|100|6.835000||
B|PONY|20250926|10:02:20|S|20|20.800000||
B|SOFI|20250926|10:02:20|S|5|28.089300||
B|SOUN|20250926|10:02:20|S|10|16.689300||
B|TQQQ|20250926|10:02:20|S|1|101.189300||
B|CRWV|20250926|10:02:21|S|10|125.840000||
B|SO|20250926|10:02:21|S|7|94.515000||
B|SPY|20250926|10:02:21|S|1|661.895000||
B|TTD|20250926|10:02:21|S|7|46.398800||
B|ETHU|20250926|10:02:22|S|100|118.770000||
B|ETOR|20250926|10:02:22|S|4|40.890000||
B|INTC|20250926|10:02:22|S|360|35.333100||
B|ITA|20250926|10:02:22|S|30|206.820000||
B|PAY|20250926|10:02:22|S|20|30.930000||
B|RGTI|20250926|10:02:22|S|50|33.800000||
B|WRD|20250926|10:02:22|S|100|10.435000||
B|ASTS|20250926|10:02:23|S|10|48.898300||
B|BBNX|20250926|10:02:23|S|100|20.280000||
B|BIAF|20250926|10:02:23|S|100|5.380000||
B|BULL|20250926|10:02:23|S|4585|14.766500||
B|CNXC|20250926|10:02:23|S|9|48.480000||
B|CRWD|20250926|10:02:23|S|16|479.090000||
B|DNLI|20250926|10:02:23|S|100|13.560000||
B|FANG|20250926|10:02:23|S|3|148.930000||
B|IBM|20250926|10:02:23|S|5|285.210000||
B|INTC|20250926|10:02:23|S|300|35.330000||
B|MSTR|20250926|10:02:23|S|10|302.280000||
B|RGTI|20250926|10:02:23|S|188|33.770900||
B|RKLB|20250926|10:02:23|S|100|47.230000||
B|RTX|20250926|10:02:23|S|8|164.690000||
B|SKYT|20250926|10:02:23|S|2|17.330000||
B|VOO|20250926|10:02:23|S|1|610.257000||
B|ABBV|20250926|10:02:24|S|9|220.270000||
B|BABA|20250926|10:02:24|S|8|172.450000||
B|CNXC|20250926|10:02:24|S|9|48.470000||
B|GD|20250926|10:02:24|S|15|330.350000||
B|INTC|20250926|10:02:24|S|100|35.329300||
B|SBH|20250926|10:02:24|S|20|15.860000||
B|VOO|20250926|10:02:24|S|19|610.250000||
B|WBD|20250926|10:02:24|S|5|19.835000||
B|CIEN|20250926|10:02:25|S|3|140.090000||
B|COST|20250926|10:02:25|S|1|916.510000||
B|DUOL|20250926|10:02:25|S|42|310.579000||
B|MRM|20250926|10:02:25|S|200|3.575000||
B|PLTR|20250926|10:02:25|S|12|177.500000||
B|QURE|20250926|10:02:25|S|30|52.320000||
B|TQQQ|20250926|10:02:25|S|1500|101.205000||
B|VGT|20250926|10:02:25|S|5|738.940000||
B|EWZ|20250926|10:02:26|S|6|30.715000||
B|HPQ|20250926|10:02:26|S|1|26.745000||
B|IONQ|20250926|10:02:26|S|100|70.220000||
B|ITUB|20250926|10:02:26|S|80|7.255000||
B|LMND|20250926|10:02:26|S|400|51.200000||
B|NVDA|20250926|10:02:26|S|67|177.401000||
B|NWG|20250926|10:02:26|S|35|14.025000||
B|OKLO|20250926|10:02:26|S|30|114.440000||
B|PFE|20250926|10:02:26|S|5|23.765000||
B|RIVN|20250926|10:02:26|S|200|15.993500||
B|ROK|20250926|10:02:26|S|35|343.740000||
B|TSSI|20250926|10:02:26|S|300|17.500000||
B|TSSI|20250926|10:02:26|S|588|17.515000||
B|BA|20250926|10:02:27|S|500|223.740000||
B|CRGO|20250926|10:02:27|S|100|3.340000||
B|CRNX|20250926|10:02:27|S|200|44.100000||
B|CVNA|20250926|10:02:27|S|100|368.520000||
B|DV|20250926|10:02:27|S|25|11.760000||
B|FGL|20250926|10:02:27|S|100|0.704900||
B|META|20250926|10:02:27|S|1|749.871000||
B|NTLA|20250926|10:02:27|S|62|15.950700||
B|OKLO|20250926|10:02:27|S|10|114.330000||
B|SOLZ|20250926|10:02:27|S|38|20.870000||
B|VEA|20250926|10:02:27|S|84|59.349300||
B|CNC|20250926|10:02:28|S|1|34.630000||
B|IREN|20250926|10:02:28|S|800|42.095000||
B|LMND|20250926|10:02:28|S|2|51.210000||
B|NVDA|20250926|10:02:28|S|3|177.441000||
B|PDD|20250926|10:02:28|S|8|130.590000||
B|SMCI|20250926|10:02:28|S|20|45.260000||
B|SMCI|20250926|10:02:28|S|100|45.270000||
B|TSLA|20250926|10:02:28|S|201|426.666700||
B|TSLL|20250926|10:02:28|S|100|19.490000||
B|WBD|20250926|10:02:28|S|1|19.835000||
B|WDAY|20250926|10:02:28|S|2|246.900000||
B|APP|20250926|10:02:29|S|21|663.880000||
B|CDTX|20250926|10:02:29|S|11|87.190000||
B|DIA|20250926|10:02:29|S|25|462.858500||
B|GLXY|20250926|10:02:29|S|50|30.330000||
B|LAES|20250926|10:02:29|S|100|4.105000||
B|NFGC|20250926|10:02:29|S|200|2.325000||
B|SGOV|20250926|10:02:29|S|80|100.690000||
B|SW|20250926|10:02:29|S|1|42.240000||
B|TTD|20250926|10:02:29|S|1|46.418800||
B|AMD|20250926|10:02:30|S|167|160.520000||
B|AMD|20250926|10:02:30|S|350|160.530000||
B|BMRN|20250926|10:02:30|S|400|53.290000||
B|INTC|20250926|10:02:30|S|2|35.339300||
B|MRK|20250926|10:02:30|S|200|78.385000||
B|PLTR|20250926|10:02:30|S|20|177.535000||
B|PLTR|20250926|10:02:30|S|100|177.535000||
B|RGTI|20250926|10:02:30|S|300|33.875000||
B|SPXL|20250926|10:02:30|S|7|208.058600||
B|TSLA|20250926|10:02:30|S|635|426.460000||
B|TSLL|20250926|10:02:30|S|20|19.480000||
B|Z|20250926|10:02:30|S|100|78.250000||
B|Z|20250926|10:02:30|S|100|78.250000||
B|APPS|20250926|10:02:31|S|1900|5.300000||
B|CME|20250926|10:02:31|S|46|270.790000||
B|FFAI|20250926|10:02:31|S|1800|1.410000||
B|GEN|20250926|10:02:31|S|20|28.550000||
B|MAGS|20250926|10:02:31|S|1|64.390000||
B|NUAI|20250926|10:02:31|S|3200|1.815000||
B|QUBT|20250926|10:02:31|S|428|23.440000||
B|SOUN|20250926|10:02:31|S|50|16.677500||
B|SPCE|20250926|10:02:31|S|400|3.530000||
B|AMZN|20250926|10:02:32|S|36|220.665000||
B|APP|20250926|10:02:32|S|10|664.030000||
B|CPA|20250926|10:02:32|S|4|118.800000||
B|DVLT|20250926|10:02:32|S|1600|1.310000||
B|FTNT|20250926|10:02:32|S|55|83.980000||
B|MCRB|20250926|10:02:32|S|20|18.990000||
B|PLUG|20250926|10:02:32|S|200|2.425000||
B|RGTI|20250926|10:02:32|S|79|33.930000||
B|ACHR|20250926|10:02:33|S|300|9.735000||
B|APPS|20250926|10:02:33|S|900|5.310000||
B|BBNX|20250926|10:02:33|S|100|20.220000||
B|INTC|20250926|10:02:33|S|200|35.329300||
B|SOFI|20250926|10:02:33|S|1000|28.082500||
B|ACHR|20250926|10:02:34|S|20|9.735000||
B|AGNC|20250926|10:02:34|S|101|9.925000||
B|AQMS|20250926|10:02:34|S|13|6.490000||
B|BLK|20250926|10:02:34|S|1|1155.700000||
B|FIX|20250926|10:02:34|S|25|795.158000||
B|GME|20250926|10:02:34|S|500|26.680700||
B|INTC|20250926|10:02:34|S|22|35.315000||
B|IP|20250926|10:02:34|S|1|45.385000||
B|ORCL|20250926|10:02:34|S|400|291.440000||
B|PLTR|20250926|10:02:34|S|100|177.595000||
B|PLTR|20250926|10:02:34|S|100|177.595000||
B|PSTG|20250926|10:02:34|S|12|82.025000||
B|QUBT|20250926|10:02:34|S|50|23.370000||
B|TSLA|20250926|10:02:34|S|7|426.403900||
B|VOO|20250926|10:02:34|S|1|610.167000||
B|ACHR|20250926|10:02:35|S|1|9.735000||
B|APP|20250926|10:02:35|S|10|663.730000||
B|AXON|20250926|10:02:35|S|3|710.620000||
B|BA|20250926|10:02:35|S|200|223.640000||
B|BA|20250926|10:02:35|S|500|223.680000||
B|BTC|20250926|10:02:35|S|110|48.570000||
B|CAI|20250926|10:02:35|S|100|29.625000||
B|INTC|20250926|10:02:35|S|10|35.319300||
B|MSTR|20250926|10:02:35|S|5|302.320000||
B|PLTR|20250926|10:02:35|S|1|177.595000||
B|QBTS|20250926|10:02:35|S|20|28.030000||
B|RGTI|20250926|10:02:35|S|500|33.852700||
B|TGLS|20250926|10:02:35|S|400|66.490000||
B|VGZ|20250926|10:02:35|S|1000|2.015000||
B|GOOG|20250926|10:02:36|S|5|248.275000||
B|MRK|20250926|10:02:36|S|1|78.385000||
B|MUX|20250926|10:02:36|S|300|15.080000||
B|PLTU|20250926|10:02:36|S|100|96.760000||
B|RGTI|20250926|10:02:36|S|300|33.840000||
B|SYM|20250926|10:02:36|S|19|51.750000||
B|VOO|20250926|10:02:36|S|8|610.178800||
B|CCJ|20250926|10:02:37|S|4|85.560000||
B|CDTX|20250926|10:02:37|S|10|87.190000||
B|GVA|20250926|10:02:37|S|20|109.370000||
B|GVA|20250926|10:02:37|S|20|109.540000||
B|INTC|20250926|10:02:37|S|1|35.319300||
B|INTC|20250926|10:02:37|S|1600|35.310500||
B|IWM|20250926|10:02:37|S|100|240.875000||
B|RGTI|20250926|10:02:37|S|100|33.861200||
B|SE|20250926|10:02:37|S|5|182.270000||
B|TSLA|20250926|10:02:37|S|20|426.400000||
B|VOO|20250926|10:02:37|S|1|610.169500||
B|BMNR|20250926|10:02:38|S|30|49.050000||
B|BN|20250926|10:02:38|S|9|68.785000||
B|INTW|20250926|10:02:38|S|20|43.420000||
B|NBIS|20250926|10:02:38|S|62|107.090000||
B|NXT|20250926|10:02:38|S|100|72.240000||
B|SOUN|20250926|10:02:38|S|590|16.667500||
B|SPXL|20250926|10:02:38|S|10|208.008800||
B|TTWO|20250926|10:02:38|S|2|248.190000||
B|WOLF|20250926|10:02:38|S|167|1.490000||
B|ALB|20250926|10:02:39|S|25|87.960000||
B|BBAI|20250926|10:02:39|S|300|6.945000||
B|BRK/B|20250926|10:02:39|S|5|499.310000||
B|CNC|20250926|10:02:39|S|1|34.600700||
B|GRRR|20250926|10:02:39|S|24|20.400000||
B|IDT|20250926|10:02:39|S|24|62.900000||
B|MRM|20250926|10:02:39|S|143|3.580000||
B|ORCL|20250926|10:02:39|S|20|291.375000||
B|TIPT|20250926|10:02:39|S|200|18.790000||
B|TIPT|20250926|10:02:39|S|400|18.790000||
B|TSLY|20250926|10:02:39|S|9998|9.124900||
B|WBD|20250926|10:02:39|S|1|19.855000||
B|APLD|20250926|10:02:40|S|5|21.690000||
B|BMNR|20250926|10:02:40|S|100|49.060000||
B|CNDT|20250926|10:02:40|S|1100|2.820000||
B|LEU|20250926|10:02:40|S|7|302.100000||
B|LII|20250926|10:02:40|S|18|520.278000||
B|NET|20250926|10:02:40|S|10|217.800000||
B|NTNX|20250926|10:02:40|S|3|76.635000||
B|ONC|20250926|10:02:40|S|40|327.750000||
B|SOXL|20250926|10:02:40|S|10|33.915200||
B|TSLA|20250926|10:02:40|S|3|426.600000||
B|Z|20250926|10:02:40|S|13|78.573300||
B|APP|20250926|10:02:41|S|5|663.910000||
B|DVLT|20250926|10:02:41|S|2400|1.305000||
B|ENPH|20250926|10:02:41|S|1|36.000000||
B|GLXY|20250926|10:02:41|S|33|30.320000||
B|SW|20250926|10:02:41|S|1|42.190000||
B|AAOI|20250926|10:02:42|S|210|26.020000||
B|FGL|20250926|10:02:42|S|100|0.694700||
B|GLXY|20250926|10:02:42|S|100|30.320000||
B|QUBT|20250926|10:02:42|S|225|23.305000||
B|SNPS|20250926|10:02:42|S|20|492.290000||
B|WMB|20250926|10:02:42|S|17|64.250300||
B|XAIR|20250926|10:02:42|S|20|2.410000||
B|APP|20250926|10:02:43|S|5|663.861000||
B|BBAR|20250926|10:02:43|S|20|9.380000||
B|JPST|20250926|10:02:43|S|100|50.730000||
B|OKLO|20250926|10:02:43|S|100|114.050000||
B|QUBT|20250926|10:02:43|S|70|23.285000||
B|TSLL|20250926|10:02:43|S|77|19.469300||
B|VTI|20250926|10:02:43|S|1|327.045000||
B|APP|20250926|10:02:44|S|1|663.685000||
B|APP|20250926|10:02:44|S|1|663.851000||
B|APP|20250926|10:02:44|S|5|663.851000||
B|APP|20250926|10:02:44|S|10|663.851000||
B|DVLT|20250926|10:02:44|S|2300|1.305000||
B|HIMS|20250926|10:02:44|S|200|56.405000||
B|OKLO|20250926|10:02:44|S|18|114.020000||
B|PFE|20250926|10:02:44|S|20|23.745000||
B|ZS|20250926|10:02:44|S|1|290.060300||
B|AIR|20250926|10:02:45|S|50|84.880000||
B|APP|20250926|10:02:45|S|1|663.851000||
B|BOTZ|20250926|10:02:45|S|8|34.860000||
B|EMB|20250926|10:02:45|S|100|95.280700||
B|KROS|20250926|10:02:45|S|3|15.922000||
B|LEU|20250926|10:02:45|S|30|304.155000||
B|LPL|20250926|10:02:45|S|100|5.045000||
B|QBTS|20250926|10:02:45|S|189|27.968800||
B|SLV|20250926|10:02:45|S|5|41.395000||
B|VOO|20250926|10:02:45|S|1|610.059500||
B|VOO|20250926|10:02:45|S|1|610.060000||
B|Z|20250926|10:02:45|S|7|78.450900||
B|APP|20250926|10:02:46|S|1|663.851000||
B|APP|20250926|10:02:46|S|1|663.851000||
B|APP|20250926|10:02:46|S|5|663.851000||
B|BMNR|20250926|10:02:46|S|100|48.940000||
B|BMNR|20250926|10:02:46|S|250|48.960000||
B|DHI|20250926|10:02:46|S|100|166.190000||
B|GLD|20250926|10:02:46|S|100|346.830000||
B|HPE|20250926|10:02:46|S|1|24.085000||
B|NVDA|20250926|10:02:46|S|104|177.291200||
B|QBTS|20250926|10:02:46|S|1|27.998600||
B|VOO|20250926|10:02:46|S|26|610.000900||
B|AQMS|20250926|10:02:47|S|200|6.540000||
B|ASTS|20250926|10:02:47|S|100|48.830000||
B|CYBR|20250926|10:02:47|S|19|483.560000||
B|IBIT|20250926|10:02:47|S|4|62.205000||
B|PAAS|20250926|10:02:47|S|3|37.745000||
B|SERV|20250926|10:02:47|S|400|12.035000||
B|XRT|20250926|10:02:47|S|100|85.980000||
B|XRT|20250926|10:02:47|S|200|85.980000||
B|ARQQ|20250926|10:02:48|S|60|39.350000||
B|BTU|20250926|10:02:48|S|200|24.450000||
B|CNC|20250926|10:02:48|S|1|34.635000||
B|CPAY|20250926|10:02:48|S|1|295.320000||
B|JBL|20250926|10:02:48|S|1|216.830000||
B|NVDA|20250926|10:02:48|S|100|177.310000||
B|NVDA|20250926|10:02:48|S|400|177.300000||
B|QFIN|20250926|10:02:48|S|80|30.045000||
B|TQQQ|20250926|10:02:48|S|1700|101.085000||
B|TSLA|20250926|10:02:48|S|50|426.155000||
B|VOO|20250926|10:02:48|S|1|610.020500||
B|WBD|20250926|10:02:48|S|1|19.885000||
B|BMNR|20250926|10:02:49|S|25|48.920000||
B|IPGP|20250926|10:02:49|S|74|79.420000||
B|PALL|20250926|10:02:49|S|100|116.195000||
B|VOO|20250926|10:02:49|S|1|610.020000||
B|AAPL|20250926|10:02:50|S|30|256.480000||
B|HIMS|20250926|10:02:50|S|200|56.315000||
B|MNMD|20250926|10:02:50|S|1700|9.840000||
B|SOXL|20250926|10:02:50|S|100|33.900000||
B|ABTC|20250926|10:02:51|S|5|6.525100||
B|APP|20250926|10:02:51|S|8|662.660000||
B|BA|20250926|10:02:51|S|25|223.710000||
B|CVX|20250926|10:02:51|S|10|160.250000||
B|MU|20250926|10:02:51|S|15|157.400000||
B|NVDA|20250926|10:02:51|S|200|177.300000||
B|PR|20250926|10:02:51|S|5|13.920000||
B|SOUN|20250926|10:02:51|S|100|16.655000||
B|VOO|20250926|10:02:51|S|1|610.030000||
B|XAIR|20250926|10:02:51|S|20|2.410000||
B|ARQQ|20250926|10:02:52|S|11|39.390000||
B|CRCL|20250926|10:02:52|S|10|126.730000||
B|GLL|20250926|10:02:52|S|50|17.410000||
B|IPDN|20250926|10:02:52|S|20|4.470000||
B|JD|20250926|10:02:52|S|445|34.580700||
B|JD|20250926|10:02:52|S|500|34.582600||
B|JPMO|20250926|10:02:52|S|2|17.340000||
B|MSFT|20250926|10:02:52|S|5|512.085000||
B|NBIS|20250926|10:02:52|S|27|107.055000||
B|QUBT|20250926|10:02:52|S|50|23.180000||
B|RGTI|20250926|10:02:52|S|100|33.755000||
B|TSLA|20250926|10:02:52|S|150|426.430000||
B|VT|20250926|10:02:52|S|12|136.725000||
B|BBNX|20250926|10:02:53|S|100|20.140000||
B|BKR|20250926|10:02:53|S|100|50.501400||
B|LI|20250926|10:02:53|S|100|25.865000||
B|PSX|20250926|10:02:53|S|10|140.220000||
B|QMCO|20250926|10:02:53|S|139|10.150000||
B|SMCI|20250926|10:02:53|S|200|45.220000||
B|TLT|20250926|10:02:53|S|100|88.985000||
B|AMZU|20250926|10:02:54|S|100|35.140000||
B|APP|20250926|10:02:54|S|100|662.450000||
B|BK|20250926|10:02:54|S|10|109.730000||
B|DQ|20250926|10:02:54|S|12|29.200000||
B|DQ|20250926|10:02:54|S|200|29.190000||
B|FDX|20250926|10:02:54|S|100|241.240000||
B|IBIT|20250926|10:02:54|S|1|62.205000||
B|TSLA|20250926|10:02:54|S|10|426.523500||
B|ZIM|20250926|10:02:54|S|200|14.130000||
B|BIAF|20250926|10:02:55|S|100|5.390000||
B|BROS|20250926|10:02:55|S|2|52.905000||
B|BULL|20250926|10:02:55|S|1|14.694700||
B|SE|20250926|10:02:55|S|10|181.730000||
B|TSLA|20250926|10:02:55|S|12|426.540000||
B|WHR|20250926|10:02:55|S|3|78.007400||
B|WING|20250926|10:02:55|S|3|240.110000||
B|CASY|20250926|10:02:56|S|20|545.570000||
B|FAST|20250926|10:02:56|S|50|48.398800||
B|NVDA|20250926|10:02:56|S|56|177.330000||
B|SOXL|20250926|10:02:56|S|200|33.895000||
B|TSLA|20250926|10:02:56|S|10|426.480000||
B|VXX|20250926|10:02:56|S|10|33.815000||
B|WBD|20250926|10:02:56|S|1|19.890900||
B|AMZN|20250926|10:02:57|S|4|220.520000||
B|ASML|20250926|10:02:57|S|10|949.180000||
B|ENPH|20250926|10:02:57|S|50|35.970000||
B|GOOGL|20250926|10:02:57|S|2|247.460000||
B|KTOS|20250926|10:02:57|S|100|86.360000||
B|LAES|20250926|10:02:57|S|200|4.085000||
B|SE|20250926|10:02:57|S|10|181.730000||
B|ACHR|20250926|10:02:58|S|10|9.715000||
B|CLSK|20250926|10:02:58|S|400|12.445000||
B|CVLT|20250926|10:02:58|S|200|186.610000||
B|ENPH|20250926|10:02:58|S|100|35.950000||
B|ETHU|20250926|10:02:58|S|10|118.290000||
B|HCA|20250926|10:02:58|S|1|418.410000||
B|IBIT|20250926|10:02:58|S|1|62.205000||
B|MSTR|20250926|10:02:58|S|100|301.723500||
B|NVNI|20250926|10:02:58|S|200|1.575000||
B|PAYC|20250926|10:02:58|S|10|217.290000||
B|RGTI|20250926|10:02:58|S|1200|33.791200||
B|TSLA|20250926|10:02:58|S|5|426.410000||
B|TSLL|20250926|10:02:58|S|800|19.470000||
B|VOO|20250926|10:02:58|S|1|609.937000||
B|XXII|20250926|10:02:58|S|400|1.765000||
B|AES|20250926|10:02:59|S|150|13.275000||
B|CRDO|20250926|10:02:59|S|46|142.820000||
B|INTC|20250926|10:02:59|S|500|35.293100||
B|NVDA|20250926|10:02:59|S|12|177.265000||
B|NVDA|20250926|10:02:59|S|100|177.270000||
B|OKLO|20250926|10:02:59|S|100|113.930000||
B|RKT|20250926|10:02:59|S|100|19.525000||
B|TSLA|20250926|10:02:59|S|200|426.450000||
B|VHT|20250926|10:02:59|S|1|252.261000||
B|VOO|20250926|10:02:59|S|1|609.980000||
B|IBM|20250926|10:03:00|S|40|285.815000||
B|MCHI|20250926|10:03:00|S|600|64.189300||
B|SEGG|20250926|10:03:00|S|200|4.990000||
B|SOXL|20250926|10:03:00|S|30|33.885000||
B|SPGI|20250926|10:03:00|S|5|488.635000||
B|XPEV|20250926|10:03:00|S|500|22.939300||
B|BITO|20250926|10:03:01|S|100|18.830000||
B|ENPH|20250926|10:03:01|S|2002|35.980000||
B|HOOD|20250926|10:03:01|S|98|123.040000||
B|IBIT|20250926|10:03:01|S|99|62.200000||
B|MSFT|20250926|10:03:01|S|200|512.190000||
B|NVDA|20250926|10:03:01|S|28|177.270000||
B|OXY|20250926|10:03:01|S|500|47.840000||
B|PLTR|20250926|10:03:01|S|50|177.778300||
B|VG|20250926|10:03:01|S|300|15.160000||
B|AAOI|20250926|10:03:02|S|100|26.000000||
B|MP|20250926|10:03:02|S|20|74.480000||
B|NIU|20250926|10:03:02|S|50|4.700000||
B|RGTI|20250926|10:03:02|S|73|33.950000||
B|RGTI|20250926|10:03:02|S|400|33.940000||
B|BAC|20250926|10:03:03|S|40|52.480700||
B|BMNR|20250926|10:03:03|S|1|48.955500||
B|CHWY|20250926|10:03:03|S|40|39.340000||
B|IONQ|20250926|10:03:03|S|100|70.330000||
B|NVDA|20250926|10:03:03|S|2|177.267000||
B|POET|20250926|10:03:03|S|1000|6.250000||
B|RKLB|20250926|10:03:03|S|100|47.230000||
B|TSLA|20250926|10:03:03|S|13|426.460000||
B|APP|20250926|10:03:04|S|3|662.900000||
B|CRWV|20250926|10:03:04|S|500|125.795000||
B|OKLO|20250926|10:03:04|S|225|113.890000||
B|QBTS|20250926|10:03:04|S|112|28.149300||
B|SMR|20250926|10:03:04|S|12|37.855000||
B|USAR|20250926|10:03:04|S|100|17.597800||
B|XMTR|20250926|10:03:04|S|8|56.030000||
B|APP|20250926|10:03:05|S|100|662.900000||
B|F|20250926|10:03:05|S|1|11.750000||
B|QBTS|20250926|10:03:05|S|30|28.138800||
B|SIL|20250926|10:03:05|S|100|69.490000||
B|SLV|20250926|10:03:05|S|42|41.395000||
B|BMNR|20250926|10:03:06|S|100|48.960000||
B|BULL|20250926|10:03:06|S|10|14.720000||
B|CRM|20250926|10:03:06|S|75|241.375000||
B|DRTS|20250926|10:03:06|S|23|4.130000||
B|LI|20250926|10:03:06|S|750|25.870000||
B|NVDA|20250926|10:03:06|S|250|177.281000||
B|NVO|20250926|10:03:06|S|12|55.340000||
B|QQQ|20250926|10:03:06|S|200|595.549300||
B|XLP|20250926|10:03:06|S|100|77.715000||
B|TQQQ|20250926|10:03:07|S|100|101.009300||
B|VTLE|20250926|10:03:07|S|30|18.420000||
B|CLSK|20250926|10:03:08|S|633|12.453500||
B|GMED|20250926|10:03:08|S|4|55.400000||
B|LDOS|20250926|10:03:08|S|5|184.600000||
B|MP|20250926|10:03:08|S|47|74.490000||
B|SOUN|20250926|10:03:08|E|10|16.637000||
B|TSLA|20250926|10:03:08|S|10|426.580000||
B|VST|20250926|10:03:08|S|5|205.190000||
B|AMD|20250926|10:03:09|S|75|160.310000||
B|COST|20250926|10:03:09|S|5|917.450000||
B|RGTI|20250926|10:03:09|S|100|33.940700||
B|THRM|20250926|10:03:09|S|100|34.990000||
B|APP|20250926|10:03:10|S|20|663.241000||
B|CC|20250926|10:03:10|S|25|15.729100||
B|IBM|20250926|10:03:10|S|60|286.005000||
B|JMIA|20250926|10:03:10|S|5|11.428600||
B|OKLO|20250926|10:03:10|S|2|113.810000||
B|RGTI|20250926|10:03:10|S|100|33.945000||
B|SERV|20250926|10:03:10|S|80|12.030000||
B|VTI|20250926|10:03:10|S|15|327.000000||
B|BMNR|20250926|10:03:11|S|200|48.920500||
B|CONL|20250926|10:03:11|S|169|30.910000||
B|DVLT|20250926|10:03:11|S|1200|1.285000||
B|IREN|20250926|10:03:11|S|100|42.090000||
B|LUMN|20250926|10:03:11|S|100|5.915000||
B|MCRB|20250926|10:03:11|S|7|18.960000||
B|MMYT|20250926|10:03:11|S|100|95.560000||
B|MMYT|20250926|10:03:11|S|200|95.710000||
B|PFE|20250926|10:03:11|S|3|23.745000||
B|PLTR|20250926|10:03:11|S|300|177.807600||
B|VOO|20250926|10:03:11|S|1|609.903000||
B|BX|20250926|10:03:12|S|15|177.290000||
B|BX|20250926|10:03:12|S|100|177.190000||
B|CLSK|20250926|10:03:12|S|20|12.415000||
B|MSTR|20250926|10:03:12|S|20|301.640000||
B|OKLO|20250926|10:03:12|S|175|113.650000||
B|QUBT|20250926|10:03:12|S|300|23.240000||
B|TQQQ|20250926|10:03:12|S|1000|101.010700||
B|CLSK|20250926|10:03:13|S|3|12.415000||
B|PLUG|20250926|10:03:13|S|500|2.405000||
B|QQQ|20250926|10:03:13|S|100|595.539300||
B|RH|20250926|10:03:13|S|100|207.420000||
B|SNPS|20250926|10:03:13|S|2|491.900000||
B|TSLA|20250926|10:03:13|S|10|426.384700||
B|BAK|20250926|10:03:14|S|163|2.745000||
B|DVLT|20250926|10:03:14|S|77|1.285000||
B|MDB|20250926|10:03:14|S|10|317.010000||
B|OKLO|20250926|10:03:14|S|5|113.660000||
B|PFE|20250926|10:03:14|S|1781|23.749400||
B|QMCO|20250926|10:03:14|S|400|10.155000||
B|SLV|20250926|10:03:14|S|1600|41.395000||
B|TSLA|20250926|10:03:14|S|25|426.330000||
B|VOO|20250926|10:03:14|S|1|609.897000||
B|VOO|20250926|10:03:14|S|2|609.848800||
B|ADBE|20250926|10:03:15|S|100|356.130000||
B|AMD|20250926|10:03:15|S|400|160.300000||
B|IREN|20250926|10:03:15|S|50|41.991400||
B|KMB|20250926|10:03:15|S|5|122.060000||
B|PAVE|20250926|10:03:15|S|15|46.900000||
B|PLTR|20250926|10:03:15|S|5|177.785000||
B|TSLL|20250926|10:03:15|S|100|19.465000||
B|UAA|20250926|10:03:15|S|500|4.985000||
B|AMD|20250926|10:03:16|S|250|160.232200||
B|AQMS|20250926|10:03:16|S|31|6.780000||
B|CLSX|20250926|10:03:16|S|100|34.680000||
B|LI|20250926|10:03:16|S|2|25.860000||
B|NEE|20250926|10:03:16|S|300|75.580000||
B|WELL|20250926|10:03:16|S|172|174.270000||
B|WIT|20250926|10:03:16|S|10|2.635000||
B|APP|20250926|10:03:17|S|3|662.820000||
B|BAK|20250926|10:03:17|S|163|2.745000||
B|CLSK|20250926|10:03:17|S|50|12.415000||
B|CLSK|20250926|10:03:17|S|50|12.415000||
B|INTC|20250926|10:03:17|S|100|35.375000||
B|KMT|20250926|10:03:17|S|400|20.850000||
B|NAKA|20250926|10:03:17|S|4700|1.195000||
B|VOO|20250926|10:03:17|S|1|609.844000||
B|AEM|20250926|10:03:18|S|8|162.290000||
B|AI|20250926|10:03:18|S|5|17.469300||
B|TQQQ|20250926|10:03:18|S|100|100.919300||
B|VOO|20250926|10:03:18|S|1|609.820000||
B|CLSK|20250926|10:03:19|S|2|12.390000||
B|COIN|20250926|10:03:19|S|5|305.425000||
B|IONX|20250926|10:03:19|S|10|152.800000||
B|RGTI|20250926|10:03:19|S|100|33.840000||
B|SOUN|20250926|10:03:19|S|800|16.605000||
B|BRK/B|20250926|10:03:20|S|1|499.120000||
B|COST|20250926|10:03:20|S|5|917.400000||
B|DVLT|20250926|10:03:20|S|200|1.290000||
B|ERJ|20250926|10:03:20|S|100|60.240000||
B|ERJ|20250926|10:03:20|S|800|60.250000||
B|ERJ|20250926|10:03:20|S|1000|60.250000||
B|GME|20250926|10:03:20|S|800|26.650000||
B|HUT|20250926|10:03:20|S|100|32.940000||
B|HUT|20250926|10:03:20|S|300|32.940000||
B|MSFT|20250926|10:03:20|S|1|512.086800||
B|NEM|20250926|10:03:20|S|59|84.370000||
B|PWR|20250926|10:03:20|S|29|404.281000||
B|TSLA|20250926|10:03:20|S|8|426.100000||
B|TSLA|20250926|10:03:20|S|100|426.190000||
B|BKSY|20250926|10:03:21|S|1|19.992000||
B|BOEU|20250926|10:03:21|S|20|43.260000||
B|CHYM|20250926|10:03:21|S|100|21.230000||
B|CHYM|20250926|10:03:21|S|300|21.225000||
B|ENPH|20250926|10:03:21|S|100|35.950000||
B|ETHA|20250926|10:03:21|S|40|30.005000||
B|MLYS|20250926|10:03:21|S|40|39.220000||
B|NOK|20250926|10:03:21|S|868|4.641900||
B|RIOT|20250926|10:03:21|S|2262|16.567600||
B|AMZN|20250926|10:03:22|S|20|220.199500||
B|ASML|20250926|10:03:22|S|1|949.101000||
B|CEGX|20250926|10:03:22|S|10|26.850000||
B|IBM|20250926|10:03:22|S|1|286.130000||
B|IONQ|20250926|10:03:22|S|100|70.040000||
B|MP|20250926|10:03:22|S|6|74.360000||
B|SOUN|20250926|10:03:22|S|10|16.577500||
B|TSLA|20250926|10:03:22|S|100|426.090000||
B|TSLA|20250926|10:03:22|S|100|426.120000||
B|DVLT|20250926|10:03:23|S|1300|1.285000||
B|DVLT|20250926|10:03:23|S|1600|1.285000||
B|GE|20250926|10:03:23|S|30|298.850000||
B|META|20250926|10:03:23|S|20|747.495300||
B|MSTU|20250926|10:03:23|S|480|4.105000||
B|NVDA|20250926|10:03:23|S|92|177.051200||
B|TSLA|20250926|10:03:23|S|50|426.090000||
B|TVGN|20250926|10:03:23|S|100|0.798200||
B|UBER|20250926|10:03:23|S|90|97.900000||
B|UVXY|20250926|10:03:23|S|500|10.795000||
B|AAPL|20250926|10:03:24|S|28|256.301500||
B|BABA|20250926|10:03:24|S|50|172.160000||
B|GRNY|20250926|10:03:24|S|500|24.710000||
B|IBIT|20250926|10:03:24|S|1|62.165000||
B|QUBT|20250926|10:03:24|S|10|23.060000||
B|RIOT|20250926|10:03:24|S|15|16.559300||
B|TEM|20250926|10:03:24|S|200|79.170000||
B|TSLA|20250926|10:03:24|S|20|426.100000||
B|VOO|20250926|10:03:24|S|1|609.739500||
B|AMD|20250926|10:03:25|S|80|160.130000||
B|AMZN|20250926|10:03:25|S|3|220.220000||
B|ETY|20250926|10:03:25|S|100|15.825000||
B|MSFT|20250926|10:03:25|S|70|512.060000||
B|RLMD|20250926|10:03:25|S|3429|1.720000||
B|USAR|20250926|10:03:25|S|100|17.590000||
B|BMNR|20250926|10:03:26|S|2|48.717000||
B|CGNX|20250926|10:03:26|S|100|45.240000||
B|CGNX|20250926|10:03:26|S|265|45.250000||
B|DVLT|20250926|10:03:26|S|1600|1.290000||
B|GLXU|20250926|10:03:26|S|100|26.280000||
B|MCD|20250926|10:03:26|S|1|303.240000||
B|NN|20250926|10:03:26|S|10|16.030000||
B|SOFI|20250926|10:03:26|S|100|27.995000||
B|BLNK|20250926|10:03:27|S|500|1.585000||
B|COST|20250926|10:03:27|S|1|917.460000||
B|INTC|20250926|10:03:27|S|100|35.315000||
B|INTC|20250926|10:03:27|S|2300|35.310000||
B|IREN|20250926|10:03:27|S|100|41.921200||
B|LUNR|20250926|10:03:27|S|100|10.405000||
B|LUNR|20250926|10:03:27|S|200|10.405000||
B|META|20250926|10:03:27|S|2|747.580000||
B|NIO|20250926|10:03:27|S|236|7.155000||
B|NVDA|20250926|10:03:27|S|15|177.000000||
B|PLTR|20250926|10:03:27|S|20|177.735000||
B|USL|20250926|10:03:27|S|100|37.140000||
B|BULL|20250926|10:03:28|S|200|14.739100||
B|CTRA|20250926|10:03:28|S|150|24.020000||
B|HIMS|20250926|10:03:28|S|210|56.240000||
B|HIMS|20250926|10:03:28|S|239|56.230000||
B|HIMS|20250926|10:03:28|S|276|56.230000||
B|HIMS|20250926|10:03:28|S|300|56.240000||
B|IONQ|20250926|10:03:28|S|5|69.910000||
B|IREN|20250926|10:03:28|S|126|41.905000||
B|QUBT|20250926|10:03:28|S|600|22.995000||
B|RIVN|20250926|10:03:28|S|200|15.997500||
B|SW|20250926|10:03:28|S|1|42.185000||
B|ULTA|20250926|10:03:28|S|17|544.290000||
B|ULTA|20250926|10:03:28|S|83|544.050000||
B|AMZN|20250926|10:03:29|S|22|220.145000||
B|APP|20250926|10:03:29|S|3|662.350000||
B|CRWV|20250926|10:03:29|S|100|125.250000||
B|DVLT|20250926|10:03:29|S|1600|1.290000||
B|FFAI|20250926|10:03:29|S|1000|1.415000||
B|GDXU|20250926|10:03:29|S|100|185.480000||
B|PG|20250926|10:03:29|S|28|152.220000||
B|QUBT|20250926|10:03:29|S|100|22.975000||
B|RGTI|20250926|10:03:29|S|50|33.651000||
B|SES|20250926|10:03:29|S|100|1.960000||
B|SII|20250926|10:03:29|S|15|80.320000||
B|SOXL|20250926|10:03:29|S|1|33.805000||
B|APP|20250926|10:03:30|S|1|662.499200||
B|BXSL|20250926|10:03:30|S|200|27.450000||
B|IWM|20250926|10:03:30|S|150|240.770700||
B|PALL|20250926|10:03:30|S|200|116.200000||
B|PGY|20250926|10:03:30|S|1|35.035000||
B|SOUN|20250926|10:03:30|S|500|16.561000||
B|TLT|20250926|10:03:30|S|900|88.960000||
B|TSLA|20250926|10:03:30|S|100|425.490000||
B|WDAY|20250926|10:03:30|S|1|246.545000||
B|AAOI|20250926|10:03:31|S|300|25.985000||
B|APP|20250926|10:03:31|S|5|662.009000||
B|BABX|20250926|10:03:31|S|60|53.020000||
B|BLK|20250926|10:03:31|S|2|1154.191000||
B|BLK|20250926|10:03:31|S|4|1154.200000||
B|CRML|20250926|10:03:31|S|200|6.830000||
B|CRNX|20250926|10:03:31|S|7|44.190000||
B|CX|20250926|10:03:31|S|300|8.995000||
B|FNF|20250926|10:03:31|S|200|60.400000||
B|IONQ|20250926|10:03:31|S|600|69.761500||
B|KLAR|20250926|10:03:31|S|20|39.475000||
B|KTOS|20250926|10:03:31|S|90|86.683600||
B|OKLO|20250926|10:03:31|S|800|113.480000||
B|SEPN|20250926|10:03:31|S|300|17.110000||
B|TQQQ|20250926|10:03:31|S|2800|100.787500||
B|UNH|20250926|10:03:31|S|100|344.050000||
B|UNH|20250926|10:03:31|S|100|344.050000||
B|AAPL|20250926|10:03:32|S|17|256.295000||
B|BBAR|20250926|10:03:32|S|20|9.360000||
B|BMNR|20250926|10:03:32|S|100|48.710000||
B|BMNR|20250926|10:03:32|S|100|48.710000||
B|DVLT|20250926|10:03:32|S|1600|1.290000||
B|IPDN|20250926|10:03:32|S|20|4.470000||
B|TSLA|20250926|10:03:32|S|17|424.680000||
B|TSLA|20250926|10:03:32|S|20|424.700000||
B|TSLA|20250926|10:03:32|S|80|425.100000||
B|TSLA|20250926|10:03:32|S|100|424.880000||
B|ALGM|20250926|10:03:33|S|2|30.041500||
B|APP|20250926|10:03:33|S|10|662.391000||
B|CRWV|20250926|10:03:33|S|100|125.250000||
B|HUT|20250926|10:03:33|S|10|32.890000||
B|INDV|20250926|10:03:33|S|5|24.070000||
B|QBTS|20250926|10:03:33|S|100|27.749100||
B|SQQQ|20250926|10:03:33|S|100|15.635000||
B|TSLA|20250926|10:03:33|S|25|424.736200||
B|TSLA|20250926|10:03:33|S|500|424.810000||
B|Z|20250926|10:03:33|S|7|78.468100||
B|ATO|20250926|10:03:34|S|42|169.990000||
B|BBD|20250926|10:03:34|S|186|3.285000||
B|BMNR|20250926|10:03:34|S|10|48.690000||
B|META|20250926|10:03:34|S|20|747.317400||
B|QQQ|20250926|10:03:34|S|2|595.097500||
B|RGTI|20250926|10:03:34|S|100|33.570700||
B|TSLA|20250926|10:03:34|S|200|424.730000||
B|TSLA|20250926|10:03:34|S|300|424.640000||
B|ARWR|20250926|10:03:35|S|100|31.895000||
B|ATI|20250926|10:03:35|S|38|82.280000||
B|CLSK|20250926|10:03:35|S|1|12.380000||
B|KMI|20250926|10:03:35|S|33|28.500000||
B|NFLX|20250926|10:03:35|S|5|1208.730000||
B|AXON|20250926|10:03:36|S|15|709.800000||
B|CLSK|20250926|10:03:36|S|100|12.365000||
B|COST|20250926|10:03:36|S|3|917.661000||
B|EXAS|20250926|10:03:36|S|2|53.580000||
B|SPY|20250926|10:03:36|S|64|661.180700||
B|SYM|20250926|10:03:36|S|5|51.710000||
B|AAPL|20250926|10:03:37|S|100|256.275000||
B|ASTS|20250926|10:03:37|S|100|48.780000||
B|BIDU|20250926|10:03:37|S|17|132.460000||
B|BITO|20250926|10:03:37|S|1|18.809500||
B|GEV|20250926|10:03:37|S|1200|611.299900||
B|IWM|20250926|10:03:37|S|300|240.719300||
B|NEM|20250926|10:03:37|S|62|84.400000||
B|QQQ|20250926|10:03:37|S|2|595.157500||
B|SCHC|20250926|10:03:37|S|2|44.950000||
B|TSLA|20250926|10:03:37|S|100|424.990000||
B|TSLA|20250926|10:03:37|S|100|425.000000||
B|TSLA|20250926|10:03:37|S|100|425.010000||
B|TSLA|20250926|10:03:37|S|300|424.940000||
B|TSLA|20250926|10:03:37|S|398|424.940000||
B|VST|20250926|10:03:37|S|5|204.921000||
B|BA|20250926|10:03:38|S|10|223.410000||
B|BA|20250926|10:03:38|S|35|223.410000||
B|FTNT|20250926|10:03:38|S|100|84.010000||
B|HDV|20250926|10:03:38|S|500|122.191900||
B|MP|20250926|10:03:38|S|10|74.290000||
B|NU|20250926|10:03:38|S|3|15.790000||
B|PERF|20250926|10:03:38|S|900|1.920000||
B|QBTS|20250926|10:03:38|S|200|27.679300||
B|TSLA|20250926|10:03:38|S|800|425.060000||
B|UNH|20250926|10:03:38|S|1|344.030000||
B|ERC|20250926|10:03:39|S|100|9.625000||
B|IONQ|20250926|10:03:39|S|100|69.520000||
B|PLUG|20250926|10:03:39|S|100|2.385000||
B|SIRI|20250926|10:03:39|S|10|22.730000||
B|TLT|20250926|10:03:39|S|4400|88.960000||
B|TSLL|20250926|10:03:39|S|54|19.335000||
B|BBAI|20250926|10:03:40|S|10|6.920000||
B|INTC|20250926|10:03:40|S|25|35.295000||
B|ITA|20250926|10:03:40|S|6|206.629200||
B|MP|20250926|10:03:40|S|13|74.310000||
B|MP|20250926|10:03:40|S|87|74.290000||
B|NEM|20250926|10:03:40|S|82|84.418500||
B|OPEN|20250926|10:03:40|S|90|8.685000||
B|ORCL|20250926|10:03:40|S|3|290.830000||
B|TSLA|20250926|10:03:40|S|100|425.004200||
B|VOO|20250926|10:03:40|S|2|609.639500||
B|AGQ|20250926|10:03:41|S|500|73.260000||
B|BIAF|20250926|10:03:41|S|100|5.400000||
B|DVLT|20250926|10:03:41|S|1300|1.285000||
B|SEG|20250926|10:03:41|S|190|23.660000||
B|NBIS|20250926|10:03:42|S|10|106.820000||
B|TSLA|20250926|10:03:42|S|100|425.140000||
B|ZTS|20250926|10:03:42|S|8|142.269800||
B|BULL|20250926|10:03:43|S|50|14.735000||
B|CRI|20250926|10:03:43|S|13|28.340000||
B|DVLT|20250926|10:03:43|S|2400|1.285000||
B|FDS|20250926|10:03:43|S|3|287.640000||
B|INTC|20250926|10:03:43|S|353|35.266800||
B|INTC|20250926|10:03:43|S|400|35.270000||
B|IONQ|20250926|10:03:43|S|2|69.459900||
B|TGT|20250926|10:03:43|S|19|88.130000||
B|TSLA|20250926|10:03:43|S|1|425.090000||
B|TSLA|20250926|10:03:43|S|50|425.140000||
B|CRNX|20250926|10:03:44|S|322|44.010000||
B|DAL|20250926|10:03:44|S|5|57.417800||
B|ETHA|20250926|10:03:44|S|110|29.985000||
B|ETHA|20250926|10:03:44|S|132|29.985000||
B|META|20250926|10:03:44|S|5|747.545000||
B|NIO|20250926|10:03:44|S|300|7.155000||
B|QQQ|20250926|10:03:44|S|3|595.207900||
B|CRNX|20250926|10:03:45|S|40|44.010000||
B|HEI|20250926|10:03:45|S|2|323.360000||
B|LTBR|20250926|10:03:45|S|100|19.850000||
B|NIO|20250926|10:03:45|S|1000|7.155000||
B|PLTR|20250926|10:03:45|S|16|177.690000||
B|PLTR|20250926|10:03:45|S|400|177.662300||
B|PLTR|20250926|10:03:45|S|803|177.660000||
B|RKLB|20250926|10:03:45|S|25|47.036000||
B|AAPL|20250926|10:03:46|S|1|256.258300||
B|AQMS|20250926|10:03:46|E|1|6.710000||
B|CNP|20250926|10:03:46|S|224|38.829100||
B|CWVX|20250926|10:03:46|S|100|17.395000||
B|IREN|20250926|10:03:46|S|100|41.795000||
B|JMIA|20250926|10:03:46|S|500|11.355000||
B|QQQ|20250926|10:03:46|S|29|595.135000||
B|QRVO|20250926|10:03:46|S|200|93.040000||
B|SPRC|20250926|10:03:46|S|200|5.280000||
B|UAL|20250926|10:03:46|S|10|100.018100||
B|VTI|20250926|10:03:46|S|2|326.790000||
B|AA|20250926|10:03:47|S|300|32.000000||
B|AQMS|20250926|10:03:47|S|300|6.960000||
B|COST|20250926|10:03:47|S|3|916.910000||
B|DVLT|20250926|10:03:47|S|2300|1.285000||
B|PLTR|20250926|10:03:47|S|30|177.652400||
B|WBD|20250926|10:03:47|S|500|19.849300||
B|AGCO|20250926|10:03:48|S|100|108.275000||
B|APLS|20250926|10:03:48|S|21|21.775000||
B|AQMS|20250926|10:03:48|S|35|6.930000||
B|CEG|20250926|10:03:48|S|5|332.340000||
B|LYFT|20250926|10:03:48|S|800|21.520000||
B|NBIS|20250926|10:03:48|S|400|106.885000||
B|SOFI|20250926|10:03:48|S|500|27.950700||
B|CLSK|20250926|10:03:49|S|40|12.365000||
B|GE|20250926|10:03:49|S|20|298.760000||
B|GOOGL|20250926|10:03:49|S|5|247.135000||
B|GOOGL|20250926|10:03:49|S|8|247.210000||
B|IONQ|20250926|10:03:49|S|360|69.408600||
B|KKR|20250926|10:03:49|S|36|135.730000||
B|MOB|20250926|10:03:49|S|20|10.260000||
B|PLTR|20250926|10:03:49|S|9|177.640000||
B|PLUG|20250926|10:03:49|S|100|2.380000||
B|SBET|20250926|10:03:49|E|1|15.963500||
B|SEZL|20250926|10:03:49|S|100|83.780000||
B|SNAP|20250926|10:03:49|S|300|8.219300||
B|TSLA|20250926|10:03:49|S|1|425.420000||
B|TSLA|20250926|10:03:49|S|60|425.456800||
B|TSLA|20250926|10:03:49|S|93|425.420000||
B|TTWO|20250926|10:03:49|S|2|248.470000||
B|VGT|20250926|10:03:49|S|125|737.960000||
B|VOO|20250926|10:03:49|S|1|609.573800||
B|DVLT|20250926|10:03:50|S|1200|1.285000||
B|EOSE|20250926|10:03:50|S|6|10.215000||
B|GME|20250926|10:03:50|S|300|26.640000||
B|GME|20250926|10:03:50|S|2000|26.640000||
B|GTLB|20250926|10:03:50|S|60|46.940000||
B|INTC|20250926|10:03:50|S|200|35.210000||
B|INTC|20250926|10:03:50|S|500|35.200700||
B|META|20250926|10:03:50|S|2|747.223800||
B|OKLO|20250926|10:03:50|S|50|113.450000||
B|PGY|20250926|10:03:50|S|13|34.960000||
B|VT|20250926|10:03:50|S|36|136.645000||
B|CRWL|20250926|10:03:51|S|50|34.780000||
B|NB|20250926|10:03:51|S|100|6.770000||
B|RGTI|20250926|10:03:51|S|10|33.410900||
B|RGTI|20250926|10:03:51|S|200|33.410900||
B|SNPS|20250926|10:03:51|S|2|491.860000||
B|SNPS|20250926|10:03:51|S|70|491.860000||
B|TSLA|20250926|10:03:51|S|11|425.290000||
B|TSLA|20250926|10:03:51|S|200|425.322800||
B|Z|20250926|10:03:51|S|2|78.183700||
B|Z|20250926|10:03:51|S|26|78.183700||
B|CIFR|20250926|10:03:52|S|1|11.190000||
B|CRK|20250926|10:03:52|S|1000|19.810000||
B|IWM|20250926|10:03:52|S|3|240.638500||
B|MRM|20250926|10:03:52|S|700|3.565000||
B|NVDA|20250926|10:03:52|S|3|176.852400||
B|NVDA|20250926|10:03:52|S|250|176.850000||
B|SOGP|20250926|10:03:52|S|200|19.590000||
B|TSLA|20250926|10:03:52|S|100|425.290000||
B|TSLA|20250926|10:03:52|S|200|425.290000||
B|AMD|20250926|10:03:53|S|100|159.865000||
B|AMZN|20250926|10:03:53|S|52|220.110000||
B|DVLT|20250926|10:03:53|S|1600|1.290000||
B|SGOV|20250926|10:03:53|S|100|100.690000||
B|SLS|20250926|10:03:53|S|100|1.600000||
B|APP|20250926|10:03:54|S|10|661.681000||
B|FOFO|20250926|10:03:54|S|1|37.900000||
B|IONZ|20250926|10:03:54|S|900|4.110000||
B|IVVD|20250926|10:03:54|S|300|1.100000||
B|MYRG|20250926|10:03:54|S|20|196.740000||
B|NVDA|20250926|10:03:54|S|100|176.840000||
B|QURE|20250926|10:03:54|S|100|51.680000||
B|SNDK|20250926|10:03:54|S|50|99.080800||
B|SPY|20250926|10:03:54|S|38|661.130000||
B|BIAF|20250926|10:03:55|S|20|5.400000||
B|CLSK|20250926|10:03:55|S|10|12.365000||
B|INTC|20250926|10:03:55|S|100|35.200700||
B|IONQ|20250926|10:03:55|S|100|69.450000||
B|JMIA|20250926|10:03:55|S|16|11.335000||
B|MP|20250926|10:03:55|S|56|74.280000||
B|NVDA|20250926|10:03:55|S|800|176.840000||
B|OSCR|20250926|10:03:55|S|250|18.175000||
B|PLTR|20250926|10:03:55|S|100|177.587700||
B|PLUG|20250926|10:03:55|S|100|2.375000||
B|RCAT|20250926|10:03:55|S|1600|10.210000||
B|SOUN|20250926|10:03:55|S|334|16.505000||
B|TSLA|20250926|10:03:55|S|473|425.410000||
B|WMS|20250926|10:03:55|S|20|136.644000||
B|AQMS|20250926|10:03:56|S|30|6.920000||
B|CLSK|20250926|10:03:56|S|431|12.370000||
B|MP|20250926|10:03:56|S|14|74.280000||
B|NUGT|20250926|10:03:56|S|158|145.140000||
B|PSIX|20250926|10:03:56|S|20|111.370000||
B|SOXL|20250926|10:03:56|S|1|33.745000||
B|VOO|20250926|10:03:56|S|1|609.588800||
B|SEI|20250926|10:03:57|S|50|39.230000||
B|UVXY|20250926|10:03:57|S|100|10.810000||
B|CHYM|20250926|10:03:58|S|100|21.240000||
B|CHYM|20250926|10:03:58|S|100|21.290000||
B|CHYM|20250926|10:03:58|S|100|21.290000||
B|CHYM|20250926|10:03:58|S|200|21.290000||
B|CHYM|20250926|10:03:58|S|300|21.210000||
B|CHYM|20250926|10:03:58|S|300|21.280000||
B|CHYM|20250926|10:03:58|S|700|21.240000||
B|CHYM|20250926|10:03:58|S|1000|21.260000||
B|ORA|20250926|10:03:58|S|1|94.210000||
B|PFE|20250926|10:03:58|S|5|23.745000||
B|TSLA|20250926|10:03:58|S|4|425.401000||
B|USBpQ|20250926|10:03:58|S|659|16.259000||
B|VG|20250926|10:03:58|S|683|15.190000||
B|CDE|20250926|10:03:59|S|3000|18.466300||
B|CGNX|20250926|10:03:59|S|165|45.240000||
B|CNXC|20250926|10:03:59|S|200|48.220000||
B|IONQ|20250926|10:03:59|S|300|69.290000||
B|KC|20250926|10:03:59|S|300|15.810000||
B|NVDA|20250926|10:03:59|S|2|176.819100||
B|NVDA|20250926|10:03:59|S|3|176.804900||
B|PCAR|20250926|10:03:59|S|57|99.570000||
B|QMCO|20250926|10:03:59|S|100|9.920000||
B|QQQM|20250926|10:03:59|S|1|244.947000||
B|VXX|20250926|10:03:59|S|2864|33.848700||
B|APLD|20250926|10:04:00|S|274|21.550000||
B|APLD|20250926|10:04:00|S|2000|21.540000||
B|APLD|20250926|10:04:00|S|2000|21.560000||
B|IONQ|20250926|10:04:00|S|25|69.340000||
B|MIR|20250926|10:04:00|S|100|22.855000||
B|NVO|20250926|10:04:00|S|50|55.309800||
B|RDDT|20250926|10:04:00|S|1|234.320000||
B|TSLA|20250926|10:04:00|S|25|425.460000||
B|ULTY|20250926|10:04:00|S|400|5.445000||
B|WRD|20250926|10:04:00|S|200|10.415000||
B|AMCR|20250926|10:04:01|S|100|8.010000||
B|BA|20250926|10:04:01|S|50|223.150000||
B|FGL|20250926|10:04:01|S|500|0.693700||
B|FIG|20250926|10:04:01|S|162|53.960700||
B|FWONK|20250926|10:04:01|S|40|104.660000||
B|IWM|20250926|10:04:01|S|150|240.660000||
B|IWM|20250926|10:04:01|S|150|240.660000||
B|QQQM|20250926|10:04:01|S|1|244.943500||
B|TQQQ|20250926|10:04:01|S|130|100.739300||
B|TSLA|20250926|10:04:01|S|41|425.350000||
B|WULF|20250926|10:04:01|S|9|10.673500||
B|XPEV|20250926|10:04:01|S|2|22.909300||
B|CME|20250926|10:04:02|S|25|270.850000||
B|FDS|20250926|10:04:02|S|34|288.250000||
B|PLTR|20250926|10:04:02|S|400|177.630000||
B|AAPL|20250926|10:04:03|S|300|256.185300||
B|AQMS|20250926|10:04:03|E|25|6.908500||
B|GDXU|20250926|10:04:03|S|15|185.460000||
B|MOB|20250926|10:04:03|S|9|10.260000||
B|MSTR|20250926|10:04:03|S|41|301.230000||
B|PLTR|20250926|10:04:03|S|100|177.590000||
B|SAND|20250926|10:04:03|S|10|12.219300||
B|SKYT|20250926|10:04:03|S|13|17.140000||
B|TSLA|20250926|10:04:03|S|100|425.360000||
B|TSLA|20250926|10:04:03|S|150|425.350000||
B|VYM|20250926|10:04:03|S|1|140.798800||
B|WOLF|20250926|10:04:03|S|429|1.490000||
B|AGNC|20250926|10:04:04|S|36|9.930000||
B|CRWV|20250926|10:04:04|S|40|125.060000||
B|IAS|20250926|10:04:04|S|50|10.175000||
B|NVDA|20250926|10:04:04|S|100|176.730000||
B|OKLO|20250926|10:04:04|S|99|113.290000||
B|OKLO|20250926|10:04:04|S|500|113.260000||
B|QUBX|20250926|10:04:04|S|100|31.930000||
B|RGTI|20250926|10:04:04|S|1|33.420000||
B|TSLA|20250926|10:04:04|S|100|425.110000||
B|VST|20250926|10:04:04|S|1|204.720000||
B|NVDA|20250926|10:04:05|S|3|176.737500||
B|SBUX|20250926|10:04:05|S|100|84.260000||
B|TLT|20250926|10:04:05|S|1500|88.945000||
B|VTIP|20250926|10:04:05|S|10|50.619300||
B|ANIX|20250926|10:04:06|S|20|3.395000||
B|BLSH|20250926|10:04:06|S|100|60.690000||
B|CELH|20250926|10:04:06|S|5|53.280000||
B|FROG|20250926|10:04:06|S|1|49.700000||
B|IREN|20250926|10:04:06|S|100|41.565000||
B|IWV|20250926|10:04:06|S|1|376.060000||
B|NVDA|20250926|10:04:06|S|1|176.725000||
B|PPTA|20250926|10:04:06|S|100|22.110000||
B|RDDT|20250926|10:04:06|S|8|234.230000||
B|VT|20250926|10:04:06|S|3|136.629300||
B|AAPL|20250926|10:04:07|S|100|256.160000||
B|IONQ|20250926|10:04:07|S|295|69.228300||
B|LAC|20250926|10:04:07|S|3|6.760000||
B|LAZR|20250926|10:04:07|S|1400|2.155000||
B|NIO|20250926|10:04:07|S|112|7.150000||
B|NVDA|20250926|10:04:07|S|3|176.704900||
B|RGTI|20250926|10:04:07|S|100|33.365000||
B|SCHD|20250926|10:04:07|S|5|27.205000||
B|SSO|20250926|10:04:07|S|66|110.468600||
B|TSLA|20250926|10:04:07|S|35|425.020000||
B|BRK/B|20250926|10:04:08|S|1|499.390000||
B|BRK/B|20250926|10:04:08|S|1|499.390000||
B|BRK/B|20250926|10:04:08|S|70|499.390000||
B|LAC|20250926|10:04:08|S|200|6.760000||
B|MARA|20250926|10:04:08|S|2|15.885000||
B|NVDA|20250926|10:04:08|S|3|176.734900||
B|OIH|20250926|10:04:08|S|50|268.640000||
B|SOUN|20250926|10:04:08|S|10|16.487500||
B|TSLA|20250926|10:04:08|S|100|425.100000||
B|VEA|20250926|10:04:08|S|10|59.299300||
B|WOLF|20250926|10:04:08|S|629|1.490000||
B|ANF|20250926|10:04:09|S|100|86.970000||
B|BKSY|20250926|10:04:09|S|25|19.865000||
B|FDS|20250926|10:04:09|S|34|288.240000||
B|INTC|20250926|10:04:09|S|100|35.145000||
B|IONQ|20250926|10:04:09|S|2|69.149900||
B|IONQ|20250926|10:04:09|S|50|69.190000||
B|LCID|20250926|10:04:09|S|200|24.330000||
B|NVDA|20250926|10:04:09|S|6|176.719100||
B|NVDA|20250926|10:04:09|S|60|176.719100||
B|NVDA|20250926|10:04:09|S|100|176.707000||
B|RGTI|20250926|10:04:09|S|50|33.350700||
B|SOXL|20250926|10:04:09|S|1|33.699300||
B|TSLA|20250926|10:04:09|S|50|425.060000||
B|TSLA|20250926|10:04:09|S|50|425.070000||
B|BNTX|20250926|10:04:10|S|32|98.110000||
B|CRWV|20250926|10:04:10|S|4|124.880000||
B|CRWV|20250926|10:04:10|S|10|124.860000||
B|CWD|20250926|10:04:10|S|50|5.420000||
B|GUTS|20250926|10:04:10|S|160|1.155000||
B|IONQ|20250926|10:04:10|S|100|69.120000||
B|BULL|20250926|10:04:11|S|100|14.710000||
B|CRWV|20250926|10:04:11|S|40|124.895000||
B|GRBK|20250926|10:04:11|S|100|71.110000||
B|HL|20250926|10:04:11|S|3|11.735000||
B|INTC|20250926|10:04:11|S|100|35.100000||
B|INTC|20250926|10:04:11|S|400|35.110000||
B|IONQ|20250926|10:04:11|S|3|69.050000||
B|IONQ|20250926|10:04:11|S|300|69.120000||
B|MSFT|20250926|10:04:11|S|90|511.960000||
B|NMCO|20250926|10:04:11|S|100|10.900000||
B|RGTI|20250926|10:04:11|S|100|33.230000||
B|RGTI|20250926|10:04:11|S|500|33.210500||
B|TEM|20250926|10:04:11|S|75|78.850000||
B|TEM|20250926|10:04:11|S|100|78.770000||
B|W|20250926|10:04:11|S|1000|85.157500||
B|APP|20250926|10:04:12|S|100|661.310000||
B|CVNA|20250926|10:04:12|S|10|366.215000||
B|FXI|20250926|10:04:12|S|1|40.275000||
B|IONQ|20250926|10:04:12|S|100|69.110000||
B|IONQ|20250926|10:04:12|S|362|69.078600||
B|KGC|20250926|10:04:12|S|200|23.869300||
B|QQQM|20250926|10:04:12|S|1|244.903500||
B|SPY|20250926|10:04:12|S|85|661.090000||
B|TSLA|20250926|10:04:12|S|10|425.054500||
B|TSLA|20250926|10:04:12|S|20|425.207000||
B|AQMS|20250926|10:04:13|S|4|7.140000||
B|BMNR|20250926|10:04:13|S|10|48.590000||
B|DVLT|20250926|10:04:13|S|100|1.295000||
B|DVLT|20250926|10:04:13|S|100|1.295000||
B|NNOX|20250926|10:04:13|S|900|3.730000||
B|NVDA|20250926|10:04:13|S|3|176.747500||
B|NVDA|20250926|10:04:13|S|45|176.731000||
B|TEM|20250926|10:04:13|S|50|78.829400||
B|VOO|20250926|10:04:13|S|1|609.480500||
B|CJET|20250926|10:04:14|S|253|0.177000||
B|CRNX|20250926|10:04:14|S|5|44.080000||
B|FDS|20250926|10:04:14|S|34|288.250000||
B|QBTS|20250926|10:04:14|S|278|27.238800||
B|QUBT|20250926|10:04:14|S|20|22.565000||
B|QUBT|20250926|10:04:14|S|1000|22.575000||
B|SHEL|20250926|10:04:14|S|1|73.565000||
B|NUGT|20250926|10:04:15|S|100|144.960000||
B|NUGT|20250926|10:04:15|S|200|144.952600||
B|PONY|20250926|10:04:15|S|146|20.635000||
B|QUBT|20250926|10:04:15|S|180|22.565000||
B|RIOT|20250926|10:04:15|S|300|16.539300||
B|APLD|20250926|10:04:16|S|500|21.440000||
B|DGX|20250926|10:04:16|S|75|187.530000||
B|HIMS|20250926|10:04:16|S|27|56.335000||
B|INDA|20250926|10:04:16|S|20|52.109300||
B|IOO|20250926|10:04:16|S|21|118.849600||
B|NUAI|20250926|10:04:16|S|4300|1.835000||
B|PHYS|20250926|10:04:16|S|1000|28.989300||
B|TEM|20250926|10:04:16|S|50|78.743700||
B|VOO|20250926|10:04:16|S|1|609.493000||
B|ZIM|20250926|10:04:16|S|8|14.140000||
B|AVGO|20250926|10:04:17|S|5|335.340000||
B|COUR|20250926|10:04:17|S|10|11.709300||
B|DGRO|20250926|10:04:17|S|4|67.715000||
B|NIO|20250926|10:04:17|S|2300|7.145000||
B|ORCX|20250926|10:04:17|S|600|42.490000||
B|SPXL|20250926|10:04:17|S|72|207.368800||
B|TSLA|20250926|10:04:17|S|100|425.376800||
B|WRD|20250926|10:04:17|S|200|10.405000||
B|BA|20250926|10:04:18|S|50|223.750000||
B|ELF|20250926|10:04:18|S|82|129.770000||
B|INFY|20250926|10:04:18|S|15|16.415000||
B|QQQM|20250926|10:04:18|S|1|244.933500||
B|SSKN|20250926|10:04:18|S|1400|2.360000||
B|TEM|20250926|10:04:18|S|600|78.805000||
B|AAPL|20250926|10:04:19|S|150|256.209300||
B|IONQ|20250926|10:04:19|S|20|69.030000||
B|PLTR|20250926|10:04:19|S|200|177.840000||
B|SSKN|20250926|10:04:19|S|1500|2.380000||
B|CRWV|20250926|10:04:20|S|1|124.790000||
B|INTC|20250926|10:04:20|S|100|35.135000||
B|LAES|20250926|10:04:20|S|8|4.050000||
B|OKLO|20250926|10:04:20|S|300|113.145000||
B|SGOV|20250926|10:04:20|S|185|100.690000||
B|CAG|20250926|10:04:21|S|40|18.225000||
B|INTC|20250926|10:04:21|S|100|35.119300||
B|IONQ|20250926|10:04:21|S|5|68.845000||
B|META|20250926|10:04:21|S|2|747.726300||
B|NUAI|20250926|10:04:21|S|284|1.830000||
B|SUPV|20250926|10:04:21|S|149|5.840000||
B|TSLL|20250926|10:04:21|S|16|19.365000||
B|ACHR|20250926|10:04:22|S|2|9.595000||
B|BAIG|20250926|10:04:22|S|2|20.670000||
B|COST|20250926|10:04:22|S|2|918.020000||
B|FDS|20250926|10:04:22|S|34|288.250000||
B|IONQ|20250926|10:04:22|S|2|68.847300||
B|IONQ|20250926|10:04:22|S|100|68.840000||
B|LMND|20250926|10:04:22|S|19|50.840000||
B|NVDA|20250926|10:04:22|S|5|176.746300||
B|QQQM|20250926|10:04:22|S|4|244.920000||
B|SERV|20250926|10:04:22|S|300|11.905000||
B|SLV|20250926|10:04:22|S|300|41.360000||
B|TSM|20250926|10:04:22|S|1|273.420000||
B|VOO|20250926|10:04:22|S|1|609.503000||
B|AAPL|20250926|10:04:23|S|200|256.199100||
B|ARE|20250926|10:04:23|S|200|84.730000||
B|DQ|20250926|10:04:23|S|10|28.760000||
B|GOOG|20250926|10:04:23|S|20|247.710000||
B|INTC|20250926|10:04:23|S|500|35.110700||
B|OPEN|20250926|10:04:23|S|1000|8.675000||
B|RGTI|20250926|10:04:23|S|100|33.020000||
B|AAPL|20250926|10:04:24|S|200|256.218800||
B|IONQ|20250926|10:04:24|S|200|68.845000||
B|PRI|20250926|10:04:24|S|17|279.060000||
B|T|20250926|10:04:24|S|70|28.545000||
B|TAK|20250926|10:04:24|S|1|14.743900||
B|TEM|20250926|10:04:24|S|1|78.705000||
B|GPUS|20250926|10:04:25|S|2|0.419500||
B|PLUG|20250926|10:04:25|S|500|2.365000||
B|QUBT|20250926|10:04:25|S|100|22.500000||
B|T|20250926|10:04:25|S|1|28.545000||
B|TGT|20250926|10:04:25|S|2|88.180000||
B|VOO|20250926|10:04:25|S|1|609.490000||
B|VOT|20250926|10:04:25|S|100|290.340000||
B|BULL|20250926|10:04:26|S|300|14.705000||
B|CAG|20250926|10:04:26|S|50|18.230000||
B|COST|20250926|10:04:26|S|1|917.760000||
B|CTNM|20250926|10:04:26|S|840|11.490000||
B|GRRR|20250926|10:04:26|S|400|20.290000||
B|IONQ|20250926|10:04:26|S|82|68.690000||
B|MO|20250926|10:04:26|S|1|65.450000||
B|NVDA|20250926|10:04:26|S|3|176.657500||
B|NVDA|20250926|10:04:26|S|100|176.653500||
B|NVDA|20250926|10:04:26|S|100|176.659100||
B|PSX|20250926|10:04:26|S|100|140.260000||
B|QBTS|20250926|10:04:26|S|20|27.129100||
B|SOXL|20250926|10:04:26|S|30|33.637500||
B|XPEV|20250926|10:04:26|S|100|22.890000||
B|JNUG|20250926|10:04:27|S|20|151.158600||
B|KTOS|20250926|10:04:27|S|50|86.480000||
B|NVDA|20250926|10:04:27|S|3|176.655000||
B|NVDA|20250926|10:04:27|S|20|176.625000||
B|PFE|20250926|10:04:27|S|27|23.749300||
B|PFE|20250926|10:04:27|S|700|23.745000||
B|RGTI|20250926|10:04:27|S|4|32.850000||
B|SOXL|20250926|10:04:27|S|100|33.635000||
B|TSLL|20250926|10:04:27|S|200|19.335000||
B|TSLL|20250926|10:04:27|S|2000|19.335000||
B|EPR|20250926|10:04:28|S|40|57.410000||
B|HPE|20250926|10:04:28|S|1|24.045000||
B|LI|20250926|10:04:28|S|10|25.825000||
B|LIF|20250926|10:04:28|S|2|104.400000||
B|MOB|20250926|10:04:28|S|200|10.240000||
B|MOB|20250926|10:04:28|S|200|10.240000||
B|MOB|20250926|10:04:28|S|300|10.240000||
B|QBTS|20250926|10:04:28|S|80|27.105000||
B|QID|20250926|10:04:28|S|100|21.925000||
B|RGTI|20250926|10:04:28|S|10|32.915000||
B|TSLA|20250926|10:04:28|S|50|424.950000||
B|TSLA|20250926|10:04:28|S|50|424.950000||
B|CME|20250926|10:04:29|S|60|271.030000||
B|IBIT|20250926|10:04:29|S|38|62.135000||
B|MARA|20250926|10:04:29|S|500|15.880000||
B|TSLL|20250926|10:04:29|S|60|19.330000||
B|UNH|20250926|10:04:29|S|20|343.460000||
B|ZM|20250926|10:04:29|S|3|84.140000||
B|AMD|20250926|10:04:30|S|100|159.650000||
B|BMNR|20250926|10:04:30|S|100|48.555000||
B|FGL|20250926|10:04:30|S|500|0.675000||
B|IONQ|20250926|10:04:30|S|150|68.688600||
B|SOXL|20250926|10:04:30|S|1|33.620000||
B|TQQQ|20250926|10:04:30|S|169|100.620000||
B|TSM|20250926|10:04:30|S|10|273.360000||
B|VT|20250926|10:04:30|S|7|136.625000||
B|ZTS|20250926|10:04:30|S|17|142.156100||
B|CRCL|20250926|10:04:31|S|100|125.610000||
B|LEN|20250926|10:04:31|S|40|125.240000||
B|LEN|20250926|10:04:31|S|40|125.240000||
B|MARA|20250926|10:04:31|S|25|15.877500||
B|NVDA|20250926|10:04:31|S|329|176.630000||
B|PLTR|20250926|10:04:31|S|50|177.525000||
B|RGTI|20250926|10:04:31|S|100|32.960000||
B|RGTI|20250926|10:04:31|S|2200|32.940000||
B|SOUN|20250926|10:04:31|S|50|16.465000||
B|VALE|20250926|10:04:31|S|1|10.713500||
B|VOO|20250926|10:04:31|S|1|609.459500||
B|XAIR|20250926|10:04:31|S|20|2.410000||
B|ALB|20250926|10:04:32|S|500|87.300000||
B|EZET|20250926|10:04:32|S|9|30.080000||
B|GDX|20250926|10:04:32|S|25|73.995000||
B|LEU|20250926|10:04:32|S|80|301.220000||
B|NVDA|20250926|10:04:32|S|3|176.584900||
B|RDDT|20250926|10:04:32|S|21|233.660000||
B|TSLA|20250926|10:04:32|S|100|424.753500||
B|TSLA|20250926|10:04:32|S|400|424.845000||
B|VOO|20250926|10:04:32|S|40|609.467600||
B|BA|20250926|10:04:33|S|20|223.940000||
B|INTC|20250926|10:04:33|S|100|35.100000||
B|NVDA|20250926|10:04:33|S|3|176.627500||
B|NVDA|20250926|10:04:33|S|50|176.629100||
B|NVDA|20250926|10:04:33|S|100|176.610000||
B|NVDA|20250926|10:04:33|S|600|176.598200||
B|QBTS|20250926|10:04:33|S|41|27.099100||
B|SCHD|20250926|10:04:33|S|10|27.219900||
B|SDRL|20250926|10:04:33|S|25|31.695500||
B|SLVR|20250926|10:04:33|S|100|43.040000||
B|TSLA|20250926|10:04:33|S|100|424.850000||
B|BA|20250926|10:04:34|S|200|223.960000||
B|BBNX|20250926|10:04:34|S|100|20.000000||
B|COO|20250926|10:04:34|S|495|67.550000||
B|DVLT|20250926|10:04:34|S|3|1.280000||
B|DVLT|20250926|10:04:34|S|2000|1.285000||
B|GS|20250926|10:04:34|S|2|807.530000||
B|NVDA|20250926|10:04:34|S|3|176.625000||
B|NVDA|20250926|10:04:34|S|30|176.615000||
B|OKLO|20250926|10:04:34|S|234|112.900000||
B|RIOT|20250926|10:04:34|S|100|16.519300||
B|UBER|20250926|10:04:34|S|3|97.718800||
B|VGSH|20250926|10:04:34|S|52|58.775000||
B|CVX|20250926|10:04:35|S|6|160.490000||
B|DVLT|20250926|10:04:35|S|2|1.280000||
B|MP|20250926|10:04:35|S|35|74.070000||
B|MSTZ|20250926|10:04:35|S|415|6.120000||
B|NVDA|20250926|10:04:35|S|55|176.599300||
B|RGTI|20250926|10:04:35|S|100|32.890000||
B|SNOW|20250926|10:04:35|S|33|224.800000||
B|ACGL|20250926|10:04:36|S|1|90.980000||
B|BITU|20250926|10:04:36|S|100|48.960000||
B|MSTU|20250926|10:04:36|S|40|4.085000||
B|URBN|20250926|10:04:36|S|40|72.570000||
B|XAIR|20250926|10:04:36|S|14|2.410000||
B|BMNR|20250926|10:04:37|S|100|48.560000||
B|COST|20250926|10:04:37|S|1|918.310000||
B|NIO|20250926|10:04:37|S|481|7.140000||
B|NVDA|20250926|10:04:37|S|600|176.565500||
B|RGTI|20250926|10:04:37|S|100|32.870000||
B|TSLL|20250926|10:04:37|S|10|19.335000||
B|AROC|20250926|10:04:38|S|342|26.990000||
B|CDW|20250926|10:04:38|S|1|158.120000||
B|CONY|20250926|10:04:38|S|5|6.354900||
B|RGTI|20250926|10:04:38|S|45|32.910000||
B|RGTI|20250926|10:04:38|S|100|32.910000||
B|RGTI|20250926|10:04:38|S|100|32.920000||
B|SEPN|20250926|10:04:38|S|4|17.110000||
B|TSLA|20250926|10:04:38|S|5|424.930000||
B|TSLA|20250926|10:04:38|S|100|424.997100||
B|UBS|20250926|10:04:38|S|2783|40.713900||
B|AG|20250926|10:04:39|S|400|12.279300||
B|DIS|20250926|10:04:39|S|100|113.520000||
B|IONQ|20250926|10:04:39|S|100|68.750000||
B|ODV|20250926|10:04:39|S|100|3.310000||
B|OKLO|20250926|10:04:39|S|25|112.760000||
B|OKLO|20250926|10:04:39|S|526|112.710000||
B|SMR|20250926|10:04:39|S|1|37.550000||
B|TSLA|20250926|10:04:39|S|100|424.870000||
B|TSLA|20250926|10:04:39|S|139|424.850000||
B|BMNR|20250926|10:04:40|S|100|48.590000||
B|GMEU|20250926|10:04:40|S|1705|17.149500||
B|HSIC|20250926|10:04:40|S|55|66.010000||
B|QURE|20250926|10:04:40|S|100|51.440000||
B|RGTI|20250926|10:04:40|S|3|32.950000||
B|RIOT|20250926|10:04:40|S|21|16.519300||
B|SOFI|20250926|10:04:40|S|100|27.815000||
B|COST|20250926|10:04:41|S|5|918.800000||
B|LLY|20250926|10:04:41|S|1|724.210000||
B|MP|20250926|10:04:41|S|67|74.090000||
B|ORKA|20250926|10:04:41|S|100|15.390000||
B|RGTI|20250926|10:04:41|S|50|32.988800||
B|RIOT|20250926|10:04:41|S|100|16.500000||
B|SOXS|20250926|10:04:41|S|100|5.375000||
B|YBTC|20250926|10:04:41|S|22|43.540000||
B|ZIM|20250926|10:04:41|S|200|14.135000||
B|CLS|20250926|10:04:42|S|350|244.650000||
B|GME|20250926|10:04:42|S|30|26.631200||
B|MRVL|20250926|10:04:42|S|14|82.870000||
B|MRVL|20250926|10:04:42|S|100|82.845000||
B|NML|20250926|10:04:42|S|10|8.797000||
B|PLTR|20250926|10:04:42|S|1|177.462200||
B|TROW|20250926|10:04:42|S|10|104.160000||
B|TSLA|20250926|10:04:42|S|5|424.830000||
B|CLSK|20250926|10:04:43|S|1|12.330000||
B|CLSK|20250926|10:04:43|S|200|12.345000||
B|DNN|20250926|10:04:43|S|1300|2.824700||
B|HSAI|20250926|10:04:43|S|100|28.710000||
B|INTC|20250926|10:04:43|S|100|35.115000||
B|LEU|20250926|10:04:43|S|1|301.420000||
B|MRVL|20250926|10:04:43|S|200|82.820000||
B|MSTR|20250926|10:04:43|S|105|300.605000||
B|OKLO|20250926|10:04:43|S|7|112.790000||
B|SMCI|20250926|10:04:43|S|400|45.190000||
B|VOO|20250926|10:04:43|S|1|609.478800||
B|AAPL|20250926|10:04:44|S|100|256.075000||
B|ETHA|20250926|10:04:44|S|100|29.975000||
B|NKE|20250926|10:04:44|S|5|69.009000||
B|NVDG|20250926|10:04:44|S|400|17.980000||
B|RGTI|20250926|10:04:44|S|100|32.970000||
B|RIVN|20250926|10:04:44|S|156|15.949300||
B|SOUN|20250926|10:04:44|S|20|16.485000||
B|CRMD|20250926|10:04:45|S|15|11.210000||
B|DDD|20250926|10:04:45|S|11|3.000000||
B|HOOD|20250926|10:04:45|S|15|122.438600||
B|LAC|20250926|10:04:45|S|200|6.770000||
B|NVTS|20250926|10:04:45|S|3|6.373500||
B|PLTR|20250926|10:04:45|S|50|177.400000||
B|SAND|20250926|10:04:45|S|277|12.219300||
B|TSLA|20250926|10:04:45|S|14|424.870000||
B|VRT|20250926|10:04:45|S|2|140.170000||
B|BRK/B|20250926|10:04:46|S|32|499.280000||
B|FDVV|20250926|10:04:46|S|1|55.643500||
B|NDAQ|20250926|10:04:46|S|41|87.420000||
B|OPTX|20250926|10:04:46|S|100|1.530000||
B|ORC|20250926|10:04:46|S|100|7.095000||
B|UNP|20250926|10:04:46|S|358|233.610000||
B|ACHR|20250926|10:04:47|S|156|9.605000||
B|PLTR|20250926|10:04:47|S|100|177.370000||
B|PLTR|20250926|10:04:47|S|200|177.377600||
B|PLTR|20250926|10:04:47|S|200|177.380000||
B|QUBT|20250926|10:04:47|S|100|22.400000||
B|TSLA|20250926|10:04:47|S|100|424.920000||
B|UVIX|20250926|10:04:47|S|5000|10.448600||
B|AA|20250926|10:04:48|S|200|31.950000||
B|CG|20250926|10:04:48|S|20|64.390000||
B|HAL|20250926|10:04:48|S|200|25.575000||
B|JPM|20250926|10:04:48|S|40|315.330000||
B|ORCL|20250926|10:04:48|S|2|290.360000||
B|QQQ|20250926|10:04:48|S|270|594.837500||
B|RGTI|20250926|10:04:48|S|94|32.949000||
B|SEI|20250926|10:04:48|S|250|39.140000||
B|Z|20250926|10:04:48|S|300|78.235000||
B|AAPL|20250926|10:04:49|S|78|256.060000||
B|APLD|20250926|10:04:49|S|100|21.405000||
B|CLSK|20250926|10:04:49|S|100|12.350000||
B|CRWV|20250926|10:04:49|S|50|124.410000||
B|ORC|20250926|10:04:49|S|380|7.095000||
B|RGLD|20250926|10:04:49|S|5|196.060000||
B|UPS|20250926|10:04:49|S|2|83.428300||
B|ASML|20250926|10:04:50|S|49|948.720000||
B|FDVV|20250926|10:04:50|S|1|55.646500||
B|NBIS|20250926|10:04:50|S|40|106.490000||
B|ORC|20250926|10:04:50|S|180|7.095000||
B|RAMP|20250926|10:04:50|S|800|27.800000||
B|SOXS|20250926|10:04:50|S|300|5.375000||
B|TAP|20250926|10:04:50|S|81|44.665000||
B|VKTX|20250926|10:04:50|S|298|24.960000||
B|ZM|20250926|10:04:50|S|6|84.155000||
B|AAPL|20250926|10:04:51|S|1|256.050000||
B|APLD|20250926|10:04:51|S|50|21.425000||
B|AU|20250926|10:04:51|S|795|67.880000||
B|KMI|20250926|10:04:51|S|600|28.485000||
B|NUKZ|20250926|10:04:51|S|1|64.828900||
B|OPEN|20250926|10:04:51|S|200|8.689300||
B|ORC|20250926|10:04:51|S|500|7.095000||
B|ORC|20250926|10:04:51|S|500|7.095000||
B|ORC|20250926|10:04:51|S|500|7.095000||
B|ORC|20250926|10:04:51|S|500|7.095000||
B|ORC|20250926|10:04:51|S|500|7.095000||
B|RGTI|20250926|10:04:51|S|100|33.015000||
B|RGTI|20250926|10:04:51|S|100|33.040000||
B|TSLQ|20250926|10:04:51|S|503|8.849300||
B|AAPL|20250926|10:04:52|S|86|256.058800||
B|CRWD|20250926|10:04:52|S|100|479.770000||
B|ETHA|20250926|10:04:52|S|53|29.970000||
B|EZU|20250926|10:04:52|S|50|61.103500||
B|IONQ|20250926|10:04:52|S|35|69.005000||
B|ORC|20250926|10:04:52|S|300|7.095000||
B|ORC|20250926|10:04:52|S|300|7.095000||
B|ORC|20250926|10:04:52|S|300|7.095000||
B|RGTI|20250926|10:04:52|S|50|33.058800||
B|SPGI|20250926|10:04:52|S|52|489.310000||
B|TSLA|20250926|10:04:52|S|251|424.730000||
B|CROX|20250926|10:04:53|S|20|76.710000||
B|F|20250926|10:04:53|S|1|11.734900||
B|IBIT|20250926|10:04:53|S|1|62.105000||
B|INTC|20250926|10:04:53|S|10|35.115000||
B|JPM|20250926|10:04:53|S|200|315.310000||
B|NAK|20250926|10:04:53|S|1000|1.140000||
B|ORC|20250926|10:04:53|S|300|7.095000||
B|ORC|20250926|10:04:53|S|500|7.095000||
B|ORC|20250926|10:04:53|S|500|7.095000||
B|PPA|20250926|10:04:53|S|122|152.860000||
B|RGTI|20250926|10:04:53|S|200|33.020000||
B|SMCI|20250926|10:04:53|S|44|45.200900||
B|SMCI|20250926|10:04:53|S|2700|45.210000||
B|OM|20250926|10:04:54|S|30|14.510000||
B|ORC|20250926|10:04:54|S|100|7.090000||
B|SCHD|20250926|10:04:54|S|10|27.219300||
B|SMCI|20250926|10:04:54|S|5|45.219800||
B|SMCI|20250926|10:04:54|S|100|45.220000||
B|TSLA|20250926|10:04:54|S|4|424.435000||
B|TSLA|20250926|10:04:54|S|25|424.280000||
B|UGL|20250926|10:04:54|S|100|44.000000||
B|AXP|20250926|10:04:55|S|4|342.410000||
B|CIFR|20250926|10:04:55|S|100|11.119300||
B|COST|20250926|10:04:55|S|11|917.890000||
B|GRNY|20250926|10:04:55|S|1|24.683500||
B|ORC|20250926|10:04:55|S|100|7.090000||
B|REKR|20250926|10:04:55|S|100|1.740000||
B|SPY|20250926|10:04:55|S|200|661.010900||
B|TSLA|20250926|10:04:55|S|50|424.325000||
B|TSLA|20250926|10:04:55|S|100|424.300000||
B|Z|20250926|10:04:55|S|100|78.444300||
B|GLDM|20250926|10:04:56|S|1|74.629300||
B|GOOG|20250926|10:04:56|S|11|247.659800||
B|HOOD|20250926|10:04:56|S|128|122.360000||
B|INTC|20250926|10:04:56|S|13|35.125000||
B|INTC|20250926|10:04:56|S|100|35.095000||
B|KYIV|20250926|10:04:56|S|50|12.300000||
B|MDU|20250926|10:04:56|S|100|17.440000||
B|SMCI|20250926|10:04:56|S|100|45.210000||
B|SPYI|20250926|10:04:56|S|20|52.039900||
B|STUB|20250926|10:04:56|S|50|17.145000||
B|TJX|20250926|10:04:56|S|30|141.980000||
B|TSLA|20250926|10:04:56|S|100|424.350000||
B|UVXY|20250926|10:04:56|S|100|10.829900||
B|BLW|20250926|10:04:57|S|100|14.140000||
B|CIFR|20250926|10:04:57|S|1000|11.117300||
B|GLDM|20250926|10:04:57|S|1|74.629300||
B|IBM|20250926|10:04:57|S|20|286.700000||
B|NTLA|20250926|10:04:57|S|100|15.850000||
B|TSLA|20250926|10:04:57|S|10|424.410000||
B|Z|20250926|10:04:57|S|200|78.430000||
B|AMD|20250926|10:04:58|S|50|159.920000||
B|DHI|20250926|10:04:58|S|50|166.150000||
B|EQNR|20250926|10:04:58|S|600|25.730000||
B|NIO|20250926|10:04:58|S|1190|7.145000||
B|S|20250926|10:04:58|S|1|18.053500||
B|TSLA|20250926|10:04:58|S|160|424.290000||
B|AME|20250926|10:04:59|S|120|185.910000||
B|DPZ|20250926|10:04:59|S|15|430.870000||
B|GOOG|20250926|10:04:59|S|5|247.670000||
B|IBM|20250926|10:04:59|S|60|286.730000||
B|IONQ|20250926|10:04:59|S|100|68.980000||
B|JBL|20250926|10:04:59|S|10|216.450000||
B|OPK|20250926|10:04:59|S|80|1.449900||
B|RGTI|20250926|10:04:59|S|100|33.030000||
B|RIOT|20250926|10:04:59|S|500|16.560000||
B|TSLA|20250926|10:04:59|S|20|424.261500||
B|AAPL|20250926|10:05:00|S|10|256.100100||
B|AMZN|20250926|10:05:00|S|10|220.079800||
B|APP|20250926|10:05:00|S|1|660.300000||
B|ASX|20250926|10:05:00|S|20|11.155000||
B|AVAH|20250926|10:05:00|S|1300|8.600000||
B|DEI|20250926|10:05:00|S|300|15.500000||
B|FUN|20250926|10:05:00|S|300|22.290000||
B|IAS|20250926|10:05:00|S|100|10.175000||
B|IAS|20250926|10:05:00|S|400|10.175000||
B|INTC|20250926|10:05:00|S|427|35.130000||
B|OKLO|20250926|10:05:00|S|18|112.870000||
B|OKLO|20250926|10:05:00|S|21|112.870000||
B|OKLO|20250926|10:05:00|S|25|112.900000||
B|RGLD|20250926|10:05:00|S|2|196.130000||
B|TSLA|20250926|10:05:00|S|50|424.300000||
B|TSLL|20250926|10:05:00|E|1900|19.260000||
B|ZTS|20250926|10:05:00|S|14|142.237200||
B|GL|20250926|10:05:01|S|40|144.800000||
B|IBIT|20250926|10:05:01|S|1|62.135000||
B|KGC|20250926|10:05:01|S|20|23.909300||
B|MSFT|20250926|10:05:01|S|5|511.950000||
B|NVDA|20250926|10:05:01|S|100|176.615000||
B|TROW|20250926|10:05:01|S|10|104.180000||
B|TROW|20250926|10:05:01|S|33|104.180000||
B|TROW|20250926|10:05:01|S|64|104.200000||
B|TSLA|20250926|10:05:01|S|50|424.160000||
B|VERI|20250926|10:05:01|S|20|5.275000||
B|XLC|20250926|10:05:01|S|47|117.605000||
B|BULL|20250926|10:05:02|S|3|14.729100||
B|IAG|20250926|10:05:02|S|10|12.319300||
B|LIF|20250926|10:05:02|S|1|104.400000||
B|META|20250926|10:05:02|S|1|747.420000||
B|TSLA|20250926|10:05:02|S|1|424.150000||
B|TSLA|20250926|10:05:02|S|100|424.150000||
B|TSLA|20250926|10:05:02|S|133|424.220000||
B|TSLA|20250926|10:05:02|S|194|424.160000||
B|AMD|20250926|10:05:03|S|50|159.901700||
B|AQMS|20250926|10:05:03|S|45|7.270000||
B|DBEM|20250926|10:05:03|S|1|30.465000||
B|LAC|20250926|10:05:03|S|150|6.790000||
B|RGTI|20250926|10:05:03|S|200|33.095000||
B|TSLA|20250926|10:05:03|S|35|424.100000||
B|TSLA|20250926|10:05:03|S|60|424.110000||
B|TT|20250926|10:05:03|S|120|414.410000||
B|VOO|20250926|10:05:03|S|50|609.498800||
B|WLDN|20250926|10:05:03|S|60|95.860000||
B|AAPL|20250926|10:05:04|S|1|256.130700||
B|CNMD|20250926|10:05:04|S|60|46.360000||
B|KGC|20250926|10:05:04|S|16|23.909300||
B|MP|20250926|10:05:04|S|87|73.990000||
B|SOUN|20250926|10:05:04|S|100|16.540000||
B|TSLA|20250926|10:05:04|S|100|424.320000||
B|TSLA|20250926|10:05:04|S|100|424.350000||
B|Z|20250926|10:05:04|S|100|78.465000||
B|APP|20250926|10:05:05|S|18|662.060000||
B|DVLT|20250926|10:05:05|S|100|1.284500||
B|GDX|20250926|10:05:05|S|300|74.040000||
B|GOOGL|20250926|10:05:05|S|200|246.943800||
B|LI|20250926|10:05:05|S|192|25.730900||
B|TGTX|20250926|10:05:05|S|68|34.780000||
B|TSLA|20250926|10:05:05|S|45|424.390000||
B|ADBE|20250926|10:05:06|S|1|356.230000||
B|AMD|20250926|10:05:06|S|15|160.050000||
B|FCFS|20250926|10:05:06|S|34|158.690000||
B|GPUS|20250926|10:05:06|S|1000|0.416200||
B|IONQ|20250926|10:05:06|S|100|69.170000||
B|ALB|20250926|10:05:07|S|30|87.500000||
B|AQMS|20250926|10:05:07|S|100|7.280000||
B|BITF|20250926|10:05:07|S|1000|2.545000||
B|RCAT|20250926|10:05:07|S|200|10.150000||
B|RGTI|20250926|10:05:07|S|100|33.100000||
B|RGTX|20250926|10:05:07|S|100|184.300000||
B|RKLB|20250926|10:05:07|S|29|46.940000||
B|SBET|20250926|10:05:07|S|100|15.975000||
B|SOUN|20250926|10:05:07|S|50|16.545000||
B|SOXL|20250926|10:05:07|S|50|33.700700||
B|TSLA|20250926|10:05:07|S|1|424.460000||
B|TSLA|20250926|10:05:07|S|10|424.500000||
B|TSLQ|20250926|10:05:07|S|560|8.870000||
B|FDS|20250926|10:05:08|S|4|288.400000||
B|SENS|20250926|10:05:08|S|100|0.466900||
B|SLVP|20250926|10:05:08|S|80|26.690000||
B|TQQQ|20250926|10:05:08|S|200|100.680000||
B|ACHR|20250926|10:05:09|S|100|9.645000||
B|BBAI|20250926|10:05:09|S|560|6.875000||
B|GOOGL|20250926|10:05:09|S|47|246.848600||
B|JKS|20250926|10:05:09|S|1250|24.160000||
B|BTI|20250926|10:05:10|S|2|52.769300||
B|IONQ|20250926|10:05:10|S|300|69.070000||
B|KRRO|20250926|10:05:10|S|6|39.350000||
B|SLV|20250926|10:05:10|S|100|41.369300||
B|SPY|20250926|10:05:10|S|200|661.080700||
B|UAA|20250926|10:05:10|S|600|4.985000||
B|BND|20250926|10:05:11|S|1|74.203500||
B|HIMS|20250926|10:05:11|S|305|56.430000||
B|OPEN|20250926|10:05:11|S|49|8.730000||
B|SCHC|20250926|10:05:11|S|100|44.980000||
B|SOUN|20250926|10:05:11|S|200|16.545000||
B|MYFW|20250926|10:05:12|S|205|22.590000||
B|NAKA|20250926|10:05:12|S|1|1.185000||
B|NFTY|20250926|10:05:12|S|1|57.280000||
B|OPEN|20250926|10:05:12|S|200|8.720000||
B|PLTR|20250926|10:05:12|S|100|177.265000||
B|PLTR|20250926|10:05:12|S|328|177.290000||
B|VOO|20250926|10:05:12|S|1|609.400000||
B|Z|20250926|10:05:12|S|17|78.297900||
B|BIAF|20250926|10:05:13|S|100|5.290000||
B|BND|20250926|10:05:13|S|13|74.203500||
B|ETHU|20250926|10:05:13|S|100|117.830000||
B|FIX|20250926|10:05:13|S|3|795.620000||
B|GOVX|20250926|10:05:13|S|100|0.653800||
B|MYFW|20250926|10:05:13|S|200|22.530000||
B|STRL|20250926|10:05:13|S|100|345.800000||
B|TASK|20250926|10:05:13|S|77|17.840000||
B|TQQQ|20250926|10:05:13|S|450|100.582500||
B|TSLA|20250926|10:05:13|S|138|424.496900||
B|TSLA|20250926|10:05:13|S|1000|424.465000||
B|CRDO|20250926|10:05:14|S|10|142.110000||
B|MSTU|20250926|10:05:14|S|480|4.075000||
B|OKLO|20250926|10:05:14|S|10|113.020000||
B|RGTI|20250926|10:05:14|S|200|33.051000||
B|SOXL|20250926|10:05:14|S|200|33.645000||
B|SPY|20250926|10:05:14|S|80|660.920700||
B|AMZN|20250926|10:05:15|S|5|219.920000||
B|CRCL|20250926|10:05:15|S|288|125.680000||
B|GFS|20250926|10:05:15|S|1|35.150000||
B|KWEB|20250926|10:05:15|S|100|40.990000||
B|LVS|20250926|10:05:15|S|3|54.020000||
B|TSLQ|20250926|10:05:15|S|200|8.865000||
B|CALM|20250926|10:05:16|S|20|99.690000||
B|CRNX|20250926|10:05:16|S|10|44.510000||
B|JBL|20250926|10:05:16|S|30|216.510000||
B|KGS|20250926|10:05:16|S|8|37.900000||
B|LITE|20250926|10:05:16|S|1|158.330000||
B|PLTR|20250926|10:05:16|S|100|177.050000||
B|RGTI|20250926|10:05:16|S|600|33.070000||
B|RGTI|20250926|10:05:16|S|900|33.090000||
B|SOUN|20250926|10:05:16|S|200|16.525000||
B|TSLA|20250926|10:05:16|S|20|424.360000||
B|ABTC|20250926|10:05:17|S|5|6.500000||
B|ATR|20250926|10:05:17|S|60|131.980000||
B|BKD|20250926|10:05:17|S|20|8.425000||
B|DVLT|20250926|10:05:17|S|15|1.285000||
B|EGAN|20250926|10:05:17|S|25|8.665900||
B|ETNB|20250926|10:05:17|S|1200|14.705000||
B|FGL|20250926|10:05:17|S|100|0.671100||
B|HNGE|20250926|10:05:17|S|20|50.300000||
B|HNGE|20250926|10:05:17|S|20|50.565000||
B|QMCO|20250926|10:05:17|S|300|9.980000||
B|RGTI|20250926|10:05:17|S|400|33.090000||
B|STRL|20250926|10:05:17|S|5|347.330000||
B|TSDD|20250926|10:05:17|S|121|11.059300||
B|TT|20250926|10:05:17|S|20|414.290000||
B|TT|20250926|10:05:17|S|23|414.380000||
B|Z|20250926|10:05:17|S|1|78.405800||
B|Z|20250926|10:05:17|S|1|78.405800||
B|Z|20250926|10:05:17|S|2|78.405800||
B|BA|20250926|10:05:18|S|50|223.647300||
B|COGT|20250926|10:05:18|S|20|13.910000||
B|HNGE|20250926|10:05:18|S|20|50.565000||
B|HNGE|20250926|10:05:18|S|20|50.565000||
B|HOOD|20250926|10:05:18|S|2|122.650000||
B|KTOS|20250926|10:05:18|S|3|86.540000||
B|RKT|20250926|10:05:18|S|500|19.639300||
B|WOLF|20250926|10:05:18|S|60|1.490000||
B|WOLF|20250926|10:05:18|S|540|1.490000||
B|ETH|20250926|10:05:19|S|1|37.280000||
B|FYBR|20250926|10:05:19|S|200|37.425000||
B|HIMS|20250926|10:05:19|S|100|56.470000||
B|INTC|20250926|10:05:19|S|100|35.030700||
B|ITA|20250926|10:05:19|S|50|206.480000||
B|LINE|20250926|10:05:19|S|20|38.560000||
B|PLTR|20250926|10:05:19|S|20|177.070000||
B|SBSW|20250926|10:05:19|S|400|11.055000||
B|SMPL|20250926|10:05:19|S|20|24.790000||
B|SOXL|20250926|10:05:19|S|100|33.639300||
B|TQQQ|20250926|10:05:19|S|91|100.579300||
B|ADBE|20250926|10:05:20|S|1|356.250000||
B|AMD|20250926|10:05:20|S|45|159.990000||
B|BA|20250926|10:05:20|S|6|223.499000||
B|GIS|20250926|10:05:20|S|40|49.999100||
B|GPCR|20250926|10:05:20|S|20|25.460000||
B|IONQ|20250926|10:05:20|S|30|68.930000||
B|NBIS|20250926|10:05:20|S|1|106.730000||
B|NVCT|20250926|10:05:20|S|200|6.120000||
B|SVIX|20250926|10:05:20|S|55|20.939900||
B|TSLA|20250926|10:05:20|S|100|424.520000||
B|XAIR|20250926|10:05:20|S|100|2.410000||
B|CNMD|20250926|10:05:21|S|20|46.370000||
B|INTC|20250926|10:05:21|S|300|35.025000||
B|MSTR|20250926|10:05:21|S|100|300.430000||
B|QBTS|20250926|10:05:21|S|130|27.135000||
B|SOXL|20250926|10:05:21|S|15|33.635000||
B|TSLA|20250926|10:05:21|S|200|424.445800||
B|VTI|20250926|10:05:21|S|120|326.670000||
B|ACHR|20250926|10:05:22|S|100|9.615000||
B|AG|20250926|10:05:22|S|300|12.309300||
B|BBNX|20250926|10:05:22|S|100|20.260000||
B|BULL|20250926|10:05:22|S|1|14.593500||
B|IAS|20250926|10:05:22|S|100|10.175000||
B|IONQ|20250926|10:05:22|S|5|68.890000||
B|IONQ|20250926|10:05:22|S|364|68.768300||
B|MSTY|20250926|10:05:22|S|100|13.185000||
B|NVDA|20250926|10:05:22|S|100|176.450700||
B|NVDA|20250926|10:05:22|S|100|176.465000||
B|NVDA|20250926|10:05:22|S|1200|176.460000||
B|PHR|20250926|10:05:22|S|20|23.530000||
B|PLTR|20250926|10:05:22|S|16|176.980000||
B|SLV|20250926|10:05:22|S|200|41.365000||
B|SNAP|20250926|10:05:22|S|50|8.225000||
B|SOFI|20250926|10:05:22|S|100|27.780700||
B|SPDN|20250926|10:05:22|S|2589|9.685000||
B|SPLG|20250926|10:05:22|S|1|77.733500||
B|TQQQ|20250926|10:05:22|S|3|100.519300||
B|VTIP|20250926|10:05:22|S|6|50.619300||
B|VYM|20250926|10:05:22|S|32|140.810000||
B|ACHR|20250926|10:05:23|S|200|9.615000||
B|IONQ|20250926|10:05:23|S|3|68.818300||
B|IONQ|20250926|10:05:23|S|10|68.818300||
B|IONQ|20250926|10:05:23|S|75|68.808000||
B|NVDA|20250926|10:05:23|S|100|176.480700||
B|PLUG|20250926|10:05:23|S|20|2.370000||
B|REGN|20250926|10:05:23|S|12|557.150000||
B|XLP|20250926|10:05:23|S|3|77.749300||
B|ASTS|20250926|10:05:24|S|100|48.870000||
B|BOW|20250926|10:05:24|S|20|27.450000||
B|COST|20250926|10:05:24|S|3|917.641000||
B|CRWV|20250926|10:05:24|S|200|124.730000||
B|CRWV|20250926|10:05:24|S|500|124.720000||
B|GOOGL|20250926|10:05:24|S|50|246.800000||
B|IONQ|20250926|10:05:24|S|64|68.860000||
B|LMT|20250926|10:05:24|S|3|488.730000||
B|QBTS|20250926|10:05:24|S|30|27.100000||
B|RGTI|20250926|10:05:24|S|100|32.955000||
B|TLT|20250926|10:05:24|S|2200|88.980000||
B|TW|20250926|10:05:24|S|26|111.120000||
B|USAR|20250926|10:05:24|S|200|17.568100||
B|VRT|20250926|10:05:24|S|30|140.020000||
B|VTI|20250926|10:05:24|S|3|326.670000||
B|ALB|20250926|10:05:25|S|100|87.731000||
B|AQMS|20250926|10:05:25|E|1|7.190000||
B|ASTS|20250926|10:05:25|S|300|48.910000||
B|ASTS|20250926|10:05:25|S|400|48.910000||
B|CE|20250926|10:05:25|S|10|40.290000||
B|MRM|20250926|10:05:25|S|45|3.300000||
B|MRM|20250926|10:05:25|S|160|3.270000||
B|NVDA|20250926|10:05:25|S|100|176.471000||
B|RGTI|20250926|10:05:25|S|100|32.970000||
B|XTIA|20250926|10:05:25|S|25|1.495000||
B|AQMS|20250926|10:05:26|S|600|7.190000||
B|AXP|20250926|10:05:26|S|6|342.050000||
B|BKCH|20250926|10:05:26|S|100|77.190000||
B|LI|20250926|10:05:26|S|95|25.670900||
B|ORCL|20250926|10:05:26|S|49|289.780000||
B|QUBT|20250926|10:05:26|S|886|22.550000||
B|TSLA|20250926|10:05:26|S|400|424.733400||
B|WOLF|20250926|10:05:26|S|260|1.490000||
B|WOLF|20250926|10:05:26|S|340|1.490000||
B|BIAF|20250926|10:05:27|S|100|5.270000||
B|BKKT|20250926|10:05:27|E|10|17.609600||
B|HIMS|20250926|10:05:27|S|50|56.460000||
B|HIMS|20250926|10:05:27|S|72|56.450000||
B|HIMS|20250926|10:05:27|S|95|56.460000||
B|HIMS|20250926|10:05:27|S|450|56.460000||
B|NIO|20250926|10:05:27|S|10|7.135000||
B|QTUM|20250926|10:05:27|S|69|105.030000||
B|RGTI|20250926|10:05:27|S|10|33.071000||
B|TSLA|20250926|10:05:27|S|10|424.710000||
B|GFS|20250926|10:05:28|S|100|35.190000||
B|LMND|20250926|10:05:28|S|20|50.790000||
B|NIO|20250926|10:05:28|S|350|7.140000||
B|NIO|20250926|10:05:28|S|481|7.135000||
B|PLTR|20250926|10:05:28|S|200|177.055000||
B|SCM|20250926|10:05:28|S|148|13.520000||
B|SQQQ|20250926|10:05:28|S|100|15.665000||
B|TSLA|20250926|10:05:28|S|100|424.919400||
B|BBJP|20250926|10:05:29|S|2|66.520000||
B|ITA|20250926|10:05:29|S|50|206.280000||
B|KNOP|20250926|10:05:29|S|300|9.310000||
B|TSLA|20250926|10:05:29|S|20|424.947100||
B|TSLQ|20250926|10:05:29|S|210|8.855000||
B|TSLQ|20250926|10:05:29|S|1000|8.855000||
B|TSLQ|20250926|10:05:29|S|4400|8.855000||
B|WM|20250926|10:05:29|S|53|220.310000||
B|BMNR|20250926|10:05:30|S|1000|48.606500||
B|CRCL|20250926|10:05:30|S|86|125.590000||
B|FETH|20250926|10:05:30|S|252|39.529900||
B|NIO|20250926|10:05:30|S|529|7.135000||
B|TSLA|20250926|10:05:30|S|100|424.960000||
B|U|20250926|10:05:30|S|100|41.750000||
B|ETHA|20250926|10:05:31|S|100|29.945000||
B|GRRR|20250926|10:05:31|S|2|20.215000||
B|HPE|20250926|10:05:31|S|1|24.055000||
B|MRNA|20250926|10:05:31|S|10|24.205000||
B|PLTR|20250926|10:05:31|S|56|177.021400||
B|QUBT|20250926|10:05:31|S|35|22.470000||
B|RGTI|20250926|10:05:31|S|50|32.980000||
B|WOOF|20250926|10:05:31|S|1|3.533000||
B|CELH|20250926|10:05:32|S|50|53.547800||
B|CELH|20250926|10:05:32|S|100|53.540000||
B|CIFR|20250926|10:05:32|S|130|11.149300||
B|IONQ|20250926|10:05:32|S|85|68.940000||
B|NKE|20250926|10:05:32|S|2|69.040000||
B|ORI|20250926|10:05:32|S|8|42.025000||
B|PSQH|20250926|10:05:32|S|2000|1.935000||
B|QBTS|20250926|10:05:32|S|43|27.169100||
B|RKT|20250926|10:05:32|S|200|19.639300||
B|TSLA|20250926|10:05:32|S|1|424.870000||
B|AMZN|20250926|10:05:33|S|100|219.771200||
B|ASTX|20250926|10:05:33|S|3|26.620000||
B|FUTU|20250926|10:05:33|S|60|172.180000||
B|QBTS|20250926|10:05:33|S|300|27.189100||
B|WTFC|20250926|10:05:33|S|3|134.760000||
B|MARA|20250926|10:05:34|S|500|15.869300||
B|MRM|20250926|10:05:34|S|100|3.330000||
B|MSTY|20250926|10:05:34|S|1|13.186500||
B|NIO|20250926|10:05:34|S|696|7.140000||
B|NVO|20250926|10:05:34|S|4|55.250700||
B|OKLO|20250926|10:05:34|S|100|112.890000||
B|APP|20250926|10:05:35|S|7|660.791000||
B|CELH|20250926|10:05:35|S|100|53.540000||
B|GS|20250926|10:05:35|S|100|807.251000||
B|GS|20250926|10:05:35|S|100|807.280000||
B|JPM|20250926|10:05:35|S|50|315.350000||
B|RGTI|20250926|10:05:35|S|300|33.070000||
B|SOXL|20250926|10:05:35|S|100|33.615000||
B|VYM|20250926|10:05:35|S|44|140.819100||
B|AG|20250926|10:05:36|S|300|12.339300||
B|AMZN|20250926|10:05:36|S|169|219.795000||
B|DFLI|20250926|10:05:36|S|18|0.490050||
B|GOOGL|20250926|10:05:36|S|1|246.940000||
B|HIMS|20250926|10:05:36|S|325|56.370000||
B|LOMA|20250926|10:05:36|S|18|7.860000||
B|LXP|20250926|10:05:36|S|2|9.173500||
B|MCFT|20250926|10:05:36|S|200|21.510000||
B|RIOT|20250926|10:05:36|S|30|16.599300||
B|TSLA|20250926|10:05:36|S|30|425.040000||
B|TSLA|20250926|10:05:36|S|100|425.106500||
B|UPRO|20250926|10:05:36|S|3|109.035000||
B|VG|20250926|10:05:36|S|1300|15.240000||
B|BABA|20250926|10:05:37|S|31|172.050000||
B|INTC|20250926|10:05:37|S|1500|35.050500||
B|LCID|20250926|10:05:37|S|1|24.293900||
B|RGTI|20250926|10:05:37|S|500|33.011200||
B|TDW|20250926|10:05:37|S|33|58.600000||
B|TDW|20250926|10:05:37|S|200|58.590000||
B|TSDD|20250926|10:05:37|S|600|11.045000||
B|AMD|20250926|10:05:38|S|355|160.040000||
B|AMZN|20250926|10:05:38|S|100|219.880000||
B|ASTS|20250926|10:05:38|S|99|49.020000||
B|DVLT|20250926|10:05:38|S|100|1.285000||
B|SLV|20250926|10:05:38|S|100|41.389900||
B|AAPL|20250926|10:05:39|S|150|256.240000||
B|AMC|20250926|10:05:39|S|10|2.845000||
B|HSY|20250926|10:05:39|S|100|186.830000||
B|IONQ|20250926|10:05:39|S|20|68.880000||
B|LFGY|20250926|10:05:39|S|2|34.850000||
B|NVO|20250926|10:05:39|S|1|55.250000||
B|QS|20250926|10:05:39|S|22|12.669100||
B|RIOT|20250926|10:05:39|S|2000|16.599300||
B|TSLQ|20250926|10:05:39|S|200|8.850000||
B|ARKW|20250926|10:05:40|S|200|168.330000||
B|BITU|20250926|10:05:40|S|280|48.880000||
B|CALM|20250926|10:05:40|S|20|99.950000||
B|CDLX|20250926|10:05:40|E|2700|2.727800||
B|MBX|20250926|10:05:40|S|200|17.670000||
B|MSTU|20250926|10:05:40|S|80|4.080000||
B|RIVN|20250926|10:05:40|S|500|15.939300||
B|SES|20250926|10:05:40|S|2000|1.960000||
B|SON|20250926|10:05:40|S|10|44.150000||
B|VOO|20250926|10:05:40|S|30|609.448800||
B|CLSK|20250926|10:05:41|S|100|12.355000||
B|LLY|20250926|10:05:41|S|1|723.610000||
B|QBTS|20250926|10:05:41|S|100|27.230000||
B|QQQ|20250926|10:05:41|S|10|594.839300||
B|TSLA|20250926|10:05:41|S|10|424.690000||
B|TSLL|20250926|10:05:41|S|50|19.305000||
B|WOLF|20250926|10:05:41|E|2000|1.485000||
B|XAIR|20250926|10:05:41|S|100|2.410000||
B|ALL|20250926|10:05:42|S|1|213.760000||
B|ALL|20250926|10:05:42|S|2|213.930000||
B|CI|20250926|10:05:42|S|17|285.750000||
B|NVDA|20250926|10:05:42|S|200|176.740000||
B|PLTR|20250926|10:05:42|S|100|177.030000||
B|SBET|20250926|10:05:42|S|30|15.940000||
B|SGOV|20250926|10:05:42|S|9|100.683500||
B|Z|20250926|10:05:42|S|100|78.510000||
B|GEMI|20250926|10:05:43|S|5|24.500000||
B|LEU|20250926|10:05:43|S|2|302.750000||
B|MJID|20250926|10:05:43|S|100|1.220000||
B|QUBT|20250926|10:05:43|S|20|22.545000||
B|QUBT|20250926|10:05:43|S|50|22.545000||
B|RKT|20250926|10:05:43|S|100|19.655000||
B|SFM|20250926|10:05:43|S|5|111.627800||
B|SOUN|20250926|10:05:43|S|35|16.575000||
B|TSLA|20250926|10:05:43|S|50|424.670000||
B|ZTS|20250926|10:05:43|S|8|142.242300||
B|APP|20250926|10:05:44|S|10|660.590000||
B|BSCQ|20250926|10:05:44|S|2|19.560000||
B|CELH|20250926|10:05:44|S|200|53.508800||
B|ETOR|20250926|10:05:44|S|4|40.720000||
B|FYLD|20250926|10:05:44|S|6|31.349000||
B|RFI|20250926|10:05:44|S|100|12.000000||
B|IONQ|20250926|10:05:45|S|1200|68.870000||
B|NIO|20250926|10:05:45|S|1400|7.135000||
B|PPTA|20250926|10:05:45|S|20|22.090000||
B|RCAT|20250926|10:05:45|S|200|10.080000||
B|RGTI|20250926|10:05:45|S|300|33.041200||
B|SOXS|20250926|10:05:45|S|5100|5.375000||
B|SOXS|20250926|10:05:45|S|30500|5.375000||
B|Z|20250926|10:05:45|S|100|78.480000||
B|Z|20250926|10:05:45|S|100|78.480000||
B|Z|20250926|10:05:45|S|100|78.480000||
B|AMD|20250926|10:05:46|S|10|159.950000||
B|AMZN|20250926|10:05:46|S|15|219.820000||
B|CRSR|20250926|10:05:46|S|178|8.423500||
B|DDOG|20250926|10:05:46|S|10|139.077000||
B|GERN|20250926|10:05:46|S|1800|1.285000||
B|IAU|20250926|10:05:46|S|200|71.030700||
B|NIO|20250926|10:05:46|S|500|7.135000||
B|SOUN|20250926|10:05:46|S|21|16.555000||
B|TEMT|20250926|10:05:46|S|170|29.610000||
B|TSLA|20250926|10:05:46|S|100|424.650000||
B|VOO|20250926|10:05:46|S|4|609.428800||
B|HUMA|20250926|10:05:47|S|200|1.645000||
B|IBIT|20250926|10:05:47|S|1|62.113500||
B|CNXC|20250926|10:05:48|S|9|47.980000||
B|CRWV|20250926|10:05:48|S|35|124.890000||
B|KTOS|20250926|10:05:48|S|100|86.450000||
B|VALE|20250926|10:05:48|S|20|10.715000||
B|VTI|20250926|10:05:48|S|1|326.750000||
B|ALB|20250926|10:05:49|S|100|88.090000||
B|HIMZ|20250926|10:05:49|S|50|22.430000||
B|LI|20250926|10:05:49|S|100|25.690000||
B|TSLA|20250926|10:05:49|S|1|424.670000||
B|UUUU|20250926|10:05:49|S|100|17.060000||
B|AGMH|20250926|10:05:50|S|55|8.970000||
B|CDLX|20250926|10:05:50|E|400|2.758000||
B|CRWV|20250926|10:05:50|S|295|124.890000||
B|GOOGL|20250926|10:05:50|S|2|246.900000||
B|HG|20250926|10:05:50|S|300|24.690000||
B|SOUN|20250926|10:05:50|S|21|16.559300||
B|BIDU|20250926|10:05:51|S|10|132.235000||
B|CLSK|20250926|10:05:51|S|25|12.355000||
B|CRWV|20250926|10:05:51|S|1|124.770000||
B|DVLT|20250926|10:05:51|S|781|1.275000||
B|GRRR|20250926|10:05:51|S|300|20.215000||
B|HOOD|20250926|10:05:51|S|1|122.418500||
B|HPE|20250926|10:05:51|S|1|24.065000||
B|NVDA|20250926|10:05:51|S|50|176.669000||
B|NVDA|20250926|10:05:51|S|65|176.664900||
B|NVDA|20250926|10:05:51|S|100|176.679000||
B|NVDX|20250926|10:05:51|S|902|17.179900||
B|ORCL|20250926|10:05:51|S|50|289.747400||
B|PLTR|20250926|10:05:51|S|15|176.911200||
B|APP|20250926|10:05:52|S|4|659.991000||
B|CRK|20250926|10:05:52|S|200|19.870000||
B|GUTS|20250926|10:05:52|S|100|1.140000||
B|KDK|20250926|10:05:52|S|149|7.880000||
B|NBIS|20250926|10:05:52|S|100|106.480000||
B|NVDA|20250926|10:05:52|S|67|176.690000||
B|SBSW|20250926|10:05:52|S|100|11.065000||
B|SRAD|20250926|10:05:52|S|50|28.825000||
B|SRRK|20250926|10:05:52|S|1000|38.240000||
B|ZOOZ|20250926|10:05:52|S|11|2.375000||
B|BBAI|20250926|10:05:53|S|200|6.860000||
B|BMNR|20250926|10:05:53|S|100|48.680000||
B|CLSK|20250926|10:05:53|E|2|12.350000||
B|CRWV|20250926|10:05:53|S|100|124.750000||
B|LI|20250926|10:05:53|S|250|25.655000||
B|QBTS|20250926|10:05:53|S|100|27.060000||
B|SOUN|20250926|10:05:53|S|33|16.565000||
B|SRRK|20250926|10:05:53|S|1200|38.330000||
B|WOLF|20250926|10:05:53|S|100|1.490000||
B|ALAB|20250926|10:05:54|S|1|194.910000||
B|BMNR|20250926|10:05:54|S|25|48.670000||
B|DPZ|20250926|10:05:54|S|5|431.010000||
B|GEMI|20250926|10:05:54|S|100|24.570000||
B|IONQ|20250926|10:05:54|S|6|68.815000||
B|META|20250926|10:05:54|S|10|746.870000||
B|RDDT|20250926|10:05:54|S|776|233.370000||
B|SLB|20250926|10:05:54|S|200|35.635000||
B|TSLA|20250926|10:05:54|S|5|424.377600||
B|AMZU|20250926|10:05:55|S|300|34.860100||
B|APA|20250926|10:05:55|S|1402|25.310700||
B|COST|20250926|10:05:55|S|1|917.830000||
B|NNE|20250926|10:05:55|S|10|40.480000||
B|ROBN|20250926|10:05:55|S|1|79.910000||
B|SMR|20250926|10:05:55|S|100|37.668000||
B|UBER|20250926|10:05:55|S|100|97.560000||
B|VLO|20250926|10:05:55|S|100|177.146400||
B|CLSK|20250926|10:05:56|S|1|12.355000||
B|DVLT|20250926|10:05:56|S|1800|1.265000||
B|GLXY|20250926|10:05:56|S|100|29.770000||
B|MARA|20250926|10:05:56|S|44|15.869300||
B|QBTS|20250926|10:05:56|S|10|27.007500||
B|RIOT|20250926|10:05:56|S|50|16.559300||
B|SES|20250926|10:05:56|S|300|1.960000||
B|SLV|20250926|10:05:56|S|100|41.399900||
B|TSLA|20250926|10:05:56|S|5|424.230000||
B|TSLQ|20250926|10:05:56|S|180|8.885000||
B|TSM|20250926|10:05:56|S|133|273.010000||
B|VYM|20250926|10:05:56|S|3|140.829300||
B|ARM|20250926|10:05:57|S|200|139.090000||
B|ARM|20250926|10:05:57|S|200|139.100000||
B|GUTS|20250926|10:05:57|S|100|1.140000||
B|INAB|20250926|10:05:57|S|300|2.200000||
B|INTC|20250926|10:05:57|S|100|35.139300||
B|MSTR|20250926|10:05:57|S|20|300.710000||
B|NBIS|20250926|10:05:57|S|1|106.340000||
B|QMCO|20250926|10:05:57|S|100|9.925000||
B|QQQ|20250926|10:05:57|S|37|594.700700||
B|SOFI|20250926|10:05:57|S|100|27.785000||
B|TSLA|20250926|10:05:57|S|105|424.220000||
B|U|20250926|10:05:57|S|40|41.778800||
B|ARM|20250926|10:05:58|S|100|139.105000||
B|MBRX|20250926|10:05:58|S|1000|0.475900||
B|MBRX|20250926|10:05:58|S|4000|0.479000||
B|META|20250926|10:05:58|S|10|747.000000||
B|QBTS|20250926|10:05:58|S|15|26.979100||
B|QBTX|20250926|10:05:58|S|30|189.100000||
B|SLB|20250926|10:05:58|S|100|35.633500||
B|TSLA|20250926|10:05:58|S|100|424.072700||
B|BBAI|20250926|10:05:59|S|10|6.845000||
B|DVLT|20250926|10:05:59|S|2300|1.265000||
B|INTC|20250926|10:05:59|S|9|35.139300||
B|INTC|20250926|10:05:59|S|400|35.135000||
B|NBIS|20250926|10:05:59|S|7|106.590000||
B|OKLO|20250926|10:05:59|S|100|112.725000||
B|TRMB|20250926|10:05:59|S|1|80.465000||
B|TSLA|20250926|10:05:59|S|100|423.900000||
B|TSLA|20250926|10:05:59|S|175|424.030000||
B|ADBE|20250926|10:06:00|S|1|356.150000||
B|AMPG|20250926|10:06:00|S|10|3.985800||
B|BA|20250926|10:06:00|S|100|223.230000||
B|BLSH|20250926|10:06:00|S|10|60.640000||
B|DLO|20250926|10:06:00|S|1|14.306000||
B|MARA|20250926|10:06:00|S|50|15.869300||
B|PLTR|20250926|10:06:00|S|90|176.855000||
B|QBTS|20250926|10:06:00|S|200|26.990000||
B|RGTI|20250926|10:06:00|S|22|32.770000||
B|RMBS|20250926|10:06:00|S|14|102.350000||
B|TSLA|20250926|10:06:00|S|10|424.110000||
B|TSLA|20250926|10:06:00|S|12|424.042700||
B|TSLA|20250926|10:06:00|S|21|423.973700||
B|TSLA|20250926|10:06:00|S|300|424.077400||
B|CNX|20250926|10:06:01|S|154|32.450000||
B|HPE|20250926|10:06:01|S|1|24.065000||
B|NBIS|20250926|10:06:01|S|28|106.500000||
B|QBTS|20250926|10:06:01|S|20|26.975000||
B|SMR|20250926|10:06:01|S|156|37.700000||
B|TSLA|20250926|10:06:01|S|30|424.117300||
B|XPEV|20250926|10:06:01|S|200|22.865000||
B|BABA|20250926|10:06:02|S|29|172.009300||
B|DVLT|20250926|10:06:02|S|700|1.265000||
B|DVLT|20250926|10:06:02|S|1000|1.270000||
B|INTC|20250926|10:06:02|S|10|35.149300||
B|MP|20250926|10:06:02|S|34|74.130000||
B|NBIS|20250926|10:06:02|S|77|106.460000||
B|XPEV|20250926|10:06:02|S|41|22.865000||
B|ASTS|20250926|10:06:03|S|100|49.035000||
B|BABA|20250926|10:06:03|S|23|172.009300||
B|GLNG|20250926|10:06:03|S|100|41.290000||
B|GLNG|20250926|10:06:03|S|300|41.290000||
B|INTC|20250926|10:06:03|S|200|35.149300||
B|IONQ|20250926|10:06:03|S|20|68.580000||
B|MSFT|20250926|10:06:03|S|10|511.535000||
B|OKLL|20250926|10:06:03|S|190|62.050000||
B|PFE|20250926|10:06:03|S|100|23.755000||
B|PLTR|20250926|10:06:03|S|2|176.928300||
B|QQQM|20250926|10:06:03|S|1|244.803500||
B|TSLA|20250926|10:06:03|S|13|424.010000||
B|TSLA|20250926|10:06:03|S|25|424.000000||
B|ZTO|20250926|10:06:03|S|82|19.710000||
B|CPAY|20250926|10:06:04|S|5|295.540000||
B|GLNG|20250926|10:06:04|S|100|41.320000||
B|PBR|20250926|10:06:04|S|6885|13.370000||
B|PLTR|20250926|10:06:04|S|5|176.950000||
B|RDDT|20250926|10:06:04|S|150|232.830000||
B|TSLA|20250926|10:06:04|S|100|424.100000||
B|AAPL|20250926|10:06:05|S|100|256.080000||
B|BSCP|20250926|10:06:05|S|1|20.690000||
B|DVLT|20250926|10:06:05|S|600|1.265000||
B|DVLT|20250926|10:06:05|S|900|1.270000||
B|ENLT|20250926|10:06:05|S|174|28.222700||
B|QBTS|20250926|10:06:05|S|280|27.009100||
B|SNOW|20250926|10:06:05|S|5|224.440000||
B|TSLA|20250926|10:06:05|S|5|423.956900||
B|TSLA|20250926|10:06:05|S|7|424.180000||
B|TSLZ|20250926|10:06:05|S|9000|0.793000||
B|LAES|20250926|10:06:06|S|2463|4.045000||
B|LI|20250926|10:06:06|S|500|25.645000||
B|PSTV|20250926|10:06:06|S|100|0.722500||
B|DOW|20250926|10:06:07|S|10|23.032500||
B|GE|20250926|10:06:07|S|100|298.270000||
B|GE|20250926|10:06:07|S|100|298.390000||
B|GE|20250926|10:06:07|S|200|298.450000||
B|GE|20250926|10:06:07|S|800|298.370000||
B|GLNG|20250926|10:06:07|S|100|41.370000||
B|ILMN|20250926|10:06:07|S|1|92.440000||
B|ILMN|20250926|10:06:07|S|20|92.420000||
B|INTC|20250926|10:06:07|S|500|35.179500||
B|KCE|20250926|10:06:07|S|1|153.455300||
B|VWAV|20250926|10:06:07|S|20|9.240000||
B|AMZN|20250926|10:06:08|S|50|219.640000||
B|BABA|20250926|10:06:08|S|1|171.949000||
B|BMRN|20250926|10:06:08|S|100|53.440000||
B|BMRN|20250926|10:06:08|S|367|53.420000||
B|CELH|20250926|10:06:08|S|30|53.520000||
B|CNXC|20250926|10:06:08|S|200|48.090000||
B|HSY|20250926|10:06:08|S|65|186.830000||
B|LNC|20250926|10:06:08|S|1|40.819500||
B|MCO|20250926|10:06:08|S|8|477.070000||
B|QQQM|20250926|10:06:08|S|8|244.740300||
B|TQQQ|20250926|10:06:08|S|25|100.497500||
B|TSLA|20250926|10:06:08|S|100|423.840000||
B|ASX|20250926|10:06:09|S|20|11.155000||
B|AXON|20250926|10:06:09|S|1|709.560000||
B|CRWV|20250926|10:06:09|S|6|124.655000||
B|ECL|20250926|10:06:09|S|2|271.170000||
B|GOOG|20250926|10:06:09|S|8|247.560000||
B|HOOD|20250926|10:06:09|S|40|122.430000||
B|NIO|20250926|10:06:09|S|217|7.115000||
B|RDDT|20250926|10:06:09|S|300|232.835000||
B|SDTY|20250926|10:06:09|S|1|45.520000||
B|SOUN|20250926|10:06:09|S|300|16.545000||
B|TSLA|20250926|10:06:09|S|90|423.956800||
B|VEA|20250926|10:06:09|S|2|59.313500||
B|XLY|20250926|10:06:09|S|100|237.230000||
B|AMZN|20250926|10:06:10|S|50|219.665000||
B|BKSY|20250926|10:06:10|S|100|19.820000||
B|BKSY|20250926|10:06:10|S|100|19.880000||
B|BKSY|20250926|10:06:10|S|300|19.800000||
B|CRNX|20250926|10:06:10|S|10|44.330000||
B|HPE|20250926|10:06:10|S|1|24.065000||
B|OKLO|20250926|10:06:10|S|100|112.455000||
B|REGN|20250926|10:06:10|S|1|556.740000||
B|SLV|20250926|10:06:10|S|12|41.389300||
B|TFX|20250926|10:06:10|S|19|118.440000||
B|TIC|20250926|10:06:10|S|300|14.500000||
B|TQQQ|20250926|10:06:10|S|1|100.505000||
B|AIQ|20250926|10:06:11|S|1|48.783500||
B|OKLO|20250926|10:06:11|S|75|112.445000||
B|PLTU|20250926|10:06:11|S|3|95.778800||
B|QS|20250926|10:06:11|S|100|12.635000||
B|RGTI|20250926|10:06:11|S|10|32.797600||
B|SES|20250926|10:06:11|S|100|1.980000||
B|SPTS|20250926|10:06:11|S|61|29.299900||
B|TLT|20250926|10:06:11|S|100|89.005000||
B|TLT|20250926|10:06:11|S|180|89.005000||
B|AI|20250926|10:06:12|S|900|17.430000||
B|CNXC|20250926|10:06:12|S|100|48.230000||
B|IAS|20250926|10:06:12|S|100|10.175000||
B|INTC|20250926|10:06:12|S|500|35.179300||
B|LIDR|20250926|10:06:12|S|500|2.389900||
B|MO|20250926|10:06:12|S|20|65.489100||
B|MRNA|20250926|10:06:12|S|10|24.270000||
B|ORLY|20250926|10:06:12|S|75|105.440000||
B|TPC|20250926|10:06:12|S|100|64.960000||
B|TPC|20250926|10:06:12|S|200|64.950000||
B|TSLA|20250926|10:06:12|S|200|424.020000||
B|ZM|20250926|10:06:12|S|100|84.115000||
B|GFS|20250926|10:06:13|S|177|35.360000||
B|HIMS|20250926|10:06:13|S|150|56.510000||
B|MSFT|20250926|10:06:13|S|2|511.500000||
B|RGTI|20250926|10:06:13|S|100|32.760000||
B|BA|20250926|10:06:14|S|200|223.375000||
B|BILI|20250926|10:06:14|S|50|25.949100||
B|GBTC|20250926|10:06:14|S|2000|85.853900||
B|IBM|20250926|10:06:14|S|64|286.680000||
B|INTC|20250926|10:06:14|S|100|35.165000||
B|QQQ|20250926|10:06:14|S|5|594.457500||
B|QUBT|20250926|10:06:14|S|29|22.370000||
B|AMDL|20250926|10:06:15|S|1|10.080000||
B|AMZN|20250926|10:06:15|S|100|219.650000||
B|BTG|20250926|10:06:15|S|50|4.870000||
B|HIMS|20250926|10:06:15|S|100|56.460000||
B|NUAI|20250926|10:06:15|S|700|1.750000||
B|NVDA|20250926|10:06:15|S|100|176.581800||
B|SNAP|20250926|10:06:15|S|74|8.215000||
B|TSLL|20250926|10:06:15|S|100|19.245000||
B|VEA|20250926|10:06:15|S|1|59.313500||
B|Z|20250926|10:06:15|S|6|78.374300||
B|ZS|20250926|10:06:15|S|2|290.215500||
B|AEO|20250926|10:06:16|S|1000|18.119900||
B|BBAI|20250926|10:06:16|S|320|6.835000||
B|BULL|20250926|10:06:16|S|150|14.610000||
B|GLXY|20250926|10:06:16|S|67|29.760000||
B|MGK|20250926|10:06:16|S|1|398.362000||
B|RGTI|20250926|10:06:16|S|400|32.691000||
B|AMD|20250926|10:06:17|S|100|159.840000||
B|CRWV|20250926|10:06:17|S|10|124.150000||
B|DOW|20250926|10:06:17|S|10|23.032500||
B|INTC|20250926|10:06:17|S|50|35.155000||
B|IONQ|20250926|10:06:17|S|100|68.430000||
B|LAES|20250926|10:06:17|S|1000|4.038300||
B|NBIS|20250926|10:06:17|S|50|106.370000||
B|TSLA|20250926|10:06:17|S|100|423.704500||
B|TSLA|20250926|10:06:17|S|200|423.660000||
B|AMZN|20250926|10:06:18|S|50|219.620000||
B|ETHA|20250926|10:06:18|S|100|29.970000||
B|GRAB|20250926|10:06:18|S|500|6.105000||
B|HIMS|20250926|10:06:18|S|40|56.440000||
B|HIMS|20250926|10:06:18|S|520|56.430000||
B|HIMS|20250926|10:06:18|S|520|56.440000||
B|MARA|20250926|10:06:18|S|2000|15.880000||
B|MSFT|20250926|10:06:18|S|121|511.390000||
B|NIO|20250926|10:06:18|S|500|7.115000||
B|PLTR|20250926|10:06:18|S|68|176.330000||
B|QQQ|20250926|10:06:18|S|124|594.387400||
B|RGTI|20250926|10:06:18|S|200|32.760000||
B|SMR|20250926|10:06:18|S|2|37.640000||
B|TSLA|20250926|10:06:18|S|27|423.598300||
B|TSLA|20250926|10:06:18|S|200|423.560000||
B|UNH|20250926|10:06:18|S|100|343.400000||
B|CHKP|20250926|10:06:19|S|10|204.300000||
B|PLTR|20250926|10:06:19|S|5|176.250000||
B|PLTR|20250926|10:06:19|S|100|176.270000||
B|RGTI|20250926|10:06:19|S|2|32.765000||
B|SOXL|20250926|10:06:19|S|6|33.570700||
B|SRRK|20250926|10:06:19|S|5|38.430000||
B|TSLL|20250926|10:06:19|S|195|19.195000||
B|TTD|20250926|10:06:19|S|100|46.544900||
B|ALB|20250926|10:06:20|S|200|88.060000||
B|AMD|20250926|10:06:20|S|50|159.685400||
B|CRCL|20250926|10:06:20|S|5|125.030000||
B|CRWV|20250926|10:06:20|S|100|124.130000||
B|NVDA|20250926|10:06:20|S|100|176.489300||
B|RKT|20250926|10:06:20|S|127|19.639300||
B|SOUN|20250926|10:06:20|S|1000|16.479500||
B|TSDD|20250926|10:06:20|S|91|11.119300||
B|TSLL|20250926|10:06:20|S|10|19.195000||
B|TSMX|20250926|10:06:20|S|1|44.830000||
B|AAPL|20250926|10:06:21|S|11|255.841400||
B|BIAF|20250926|10:06:21|S|1160|5.090000||
B|COIN|20250926|10:06:21|S|5|304.810000||
B|GFS|20250926|10:06:21|S|100|35.350000||
B|MARA|20250926|10:06:21|S|35|15.875000||
B|NVDA|20250926|10:06:21|S|1|176.469300||
B|NVDA|20250926|10:06:21|S|3|176.477500||
B|NVDA|20250926|10:06:21|S|3|176.477500||
B|NVDA|20250926|10:06:21|S|50|176.489300||
B|PLTR|20250926|10:06:21|S|147|176.100000||
B|RGTI|20250926|10:06:21|S|50|32.725000||
B|TSLA|20250926|10:06:21|S|6|423.347000||
B|WRD|20250926|10:06:21|S|240|10.342600||
B|CCL|20250926|10:06:22|S|100|30.455000||
B|CORZ|20250926|10:06:22|S|300|16.425000||
B|FUN|20250926|10:06:22|S|100|22.310000||
B|KQQQ|20250926|10:06:22|S|50|28.990000||
B|NVDA|20250926|10:06:22|S|3|176.477500||
B|NVDA|20250926|10:06:22|S|100|176.461700||
B|ONDS|20250926|10:06:22|S|200|7.580000||
B|RXRX|20250926|10:06:22|S|16|4.630000||
B|SOXL|20250926|10:06:22|S|500|33.542500||
B|TQQQ|20250926|10:06:22|S|10|100.337500||
B|TSLA|20250926|10:06:22|S|20|423.347000||
B|TSLA|20250926|10:06:22|S|100|423.300000||
B|ANGI|20250926|10:06:23|S|40|16.560000||
B|CSIQ|20250926|10:06:23|S|228|12.815000||
B|IOVA|20250926|10:06:23|S|500|2.025000||
B|MO|20250926|10:06:23|S|30|65.499100||
B|NBIS|20250926|10:06:23|S|300|106.160000||
B|PIN|20250926|10:06:23|S|2|25.105500||
B|RBRK|20250926|10:06:23|S|100|80.480000||
B|TSLA|20250926|10:06:23|S|6|423.337300||
B|TSLA|20250926|10:06:23|S|23|423.270000||
B|TSLA|20250926|10:06:23|S|37|423.260000||
B|TSLA|20250926|10:06:23|S|214|423.250000||
B|AMD|20250926|10:06:24|S|100|159.650000||
B|BILI|20250926|10:06:24|S|983|25.949100||
B|CRCA|20250926|10:06:24|S|1|13.020000||
B|HOOD|20250926|10:06:24|S|5|122.199100||
B|INTC|20250926|10:06:24|S|50|35.219300||
B|MMYT|20250926|10:06:24|S|6|95.370000||
B|NVDA|20250926|10:06:24|S|300|176.455000||
B|SES|20250926|10:06:24|S|1400|1.980000||
B|TSLA|20250926|10:06:24|S|50|423.172200||
B|TSLA|20250926|10:06:24|S|99|423.337300||
B|TSLL|20250926|10:06:24|S|300|19.190000||
B|AMD|20250926|10:06:25|S|70|159.641700||
B|DX|20250926|10:06:25|S|40|12.159900||
B|INTC|20250926|10:06:25|S|10|35.219300||
B|INTC|20250926|10:06:25|S|100|35.219300||
B|IYH|20250926|10:06:25|S|31|56.995000||
B|JD|20250926|10:06:25|S|50|34.650000||
B|KLAR|20250926|10:06:25|S|2|39.120000||
B|PLTR|20250926|10:06:25|S|10|176.040000||
B|PLTR|20250926|10:06:25|S|30|176.060000||
B|RGTI|20250926|10:06:25|S|16|32.800000||
B|RYLD|20250926|10:06:25|S|1|14.965000||
B|TSLA|20250926|10:06:25|S|40|423.137100||
B|TSLA|20250926|10:06:25|S|100|423.187800||
B|XLE|20250926|10:06:25|S|2|92.435000||
B|AVGO|20250926|10:06:26|S|5|334.910000||
B|BABA|20250926|10:06:26|S|100|171.881700||
B|BB|20250926|10:06:26|S|100|4.925000||
B|CLSK|20250926|10:06:26|S|1400|12.365000||
B|NVDA|20250926|10:06:26|S|1|176.369300||
B|NVDA|20250926|10:06:26|S|10|176.290700||
B|NVTS|20250926|10:06:26|S|20|6.355000||
B|PBR|20250926|10:06:26|S|800|13.360000||
B|PTC|20250926|10:06:26|S|100|203.590000||
B|SNDK|20250926|10:06:26|S|100|98.400000||
B|TQQQ|20250926|10:06:26|S|10|100.269300||
B|TSLA|20250926|10:06:26|S|3|423.079600||
B|TSLA|20250926|10:06:26|S|10|423.040000||
B|TSLL|20250926|10:06:26|S|38|19.165000||
B|U|20250926|10:06:26|S|20|41.661200||
B|XMTR|20250926|10:06:26|S|20|55.930000||
B|ZVRA|20250926|10:06:26|S|46|9.810000||
B|BBAI|20250926|10:06:27|S|82|6.815000||
B|BRK/B|20250926|10:06:27|S|1|499.300000||
B|CLSK|20250926|10:06:27|S|600|12.359300||
B|GRNY|20250926|10:06:27|S|26|24.639300||
B|HOOD|20250926|10:06:27|S|100|122.128800||
B|RDDT|20250926|10:06:27|S|1|232.630000||
B|RGTI|20250926|10:06:27|S|100|32.780000||
B|TSLA|20250926|10:06:27|S|32|422.927300||
B|TSLA|20250926|10:06:27|S|100|422.840000||
B|AMD|20250926|10:06:28|S|35|159.591000||
B|BIAF|20250926|10:06:28|E|10|5.160600||
B|DOW|20250926|10:06:28|S|10|23.032500||
B|IWM|20250926|10:06:28|S|50|240.500000||
B|META|20250926|10:06:28|S|33|746.105200||
B|NVDA|20250926|10:06:28|S|50|176.359300||
B|NVDA|20250926|10:06:28|S|200|176.346500||
B|OKLO|20250926|10:06:28|S|75|112.170000||
B|OPEN|20250926|10:06:28|S|300|8.675000||
B|PATH|20250926|10:06:28|S|4|12.069900||
B|RGTI|20250926|10:06:28|S|100|32.775000||
B|SNDK|20250926|10:06:28|S|20|98.440000||
B|STWD|20250926|10:06:28|S|59|20.099300||
B|TQQQ|20250926|10:06:28|S|25|100.267500||
B|TSLA|20250926|10:06:28|S|10|422.882700||
B|TSLA|20250926|10:06:28|S|50|422.982200||
B|TSLA|20250926|10:06:28|S|100|422.997800||
B|AAPL|20250926|10:06:29|S|200|255.805000||
B|BXSL|20250926|10:06:29|S|1|27.430000||
B|GT|20250926|10:06:29|S|1678|7.879900||
B|HOOD|20250926|10:06:29|S|40|122.160000||
B|HOOD|20250926|10:06:29|S|95|122.120000||
B|HOOD|20250926|10:06:29|S|100|122.120000||
B|JNJ|20250926|10:06:29|S|20|178.760000||
B|LLY|20250926|10:06:29|S|1|722.720000||
B|MP|20250926|10:06:29|S|10|74.146900||
B|MU|20250926|10:06:29|S|200|156.890000||
B|NVDA|20250926|10:06:29|S|50|176.359000||
B|RKT|20250926|10:06:29|S|600|19.653500||
B|TSLA|20250926|10:06:29|S|100|422.930000||
B|APLD|20250926|10:06:30|S|150|21.355000||
B|ASTS|20250926|10:06:30|S|100|48.980000||
B|ASTS|20250926|10:06:30|S|800|48.997600||
B|CAI|20250926|10:06:30|S|15|29.500000||
B|CAI|20250926|10:06:30|S|15|29.500000||
B|HOOD|20250926|10:06:30|S|2|122.150000||
B|MRVL|20250926|10:06:30|S|100|82.440000||
B|NMZ|20250926|10:06:30|S|200|10.450000||
B|NVDY|20250926|10:06:30|S|20|16.195000||
B|ORCL|20250926|10:06:30|S|50|289.153700||
B|PLUG|20250926|10:06:30|S|100|2.365000||
B|QQQI|20250926|10:06:30|S|1|53.803500||
B|AQMS|20250926|10:06:31|S|10|6.920000||
B|NVDA|20250926|10:06:31|S|200|176.379100||
B|ORCL|20250926|10:06:31|S|40|289.210000||
B|QQQI|20250926|10:06:31|S|1|53.816500||
B|QUBT|20250926|10:06:31|S|500|22.440000||
B|TSLA|20250926|10:06:31|S|100|422.970000||
B|AQMS|20250926|10:06:32|S|50|6.930000||
B|BB|20250926|10:06:32|S|20|4.925000||
B|NVDA|20250926|10:06:32|S|3|176.357500||
B|RH|20250926|10:06:32|S|300|207.420000||
B|TSLA|20250926|10:06:32|S|3|422.902900||
B|TSLA|20250926|10:06:32|S|50|422.880000||
B|TSM|20250926|10:06:32|S|175|272.430000||
B|ZM|20250926|10:06:32|S|50|84.150000||
B|BIAF|20250926|10:06:33|S|20|5.130000||
B|INTC|20250926|10:06:33|S|200|35.215000||
B|MRVL|20250926|10:06:33|S|61|82.370000||
B|NVDA|20250926|10:06:33|S|3|176.317500||
B|PLTR|20250926|10:06:33|S|329|175.970000||
B|QUBT|20250926|10:06:33|S|90|22.435000||
B|RGTI|20250926|10:06:33|S|100|32.700000||
B|RGTI|20250926|10:06:33|S|100|32.720000||
B|RGTI|20250926|10:06:33|S|100|32.721000||
B|RKLB|20250926|10:06:33|S|1322|46.750000||
B|RKLB|20250926|10:06:33|S|2000|46.750000||
B|SNPS|20250926|10:06:33|S|2|489.010000||
B|SOXL|20250926|10:06:33|S|1|33.529300||
B|TQQQ|20250926|10:06:33|S|1|100.259300||
B|TSLA|20250926|10:06:33|S|25|422.901700||
B|TSLA|20250926|10:06:33|S|25|422.970000||
B|WHF|20250926|10:06:33|S|100|7.200000||
B|CLSK|20250926|10:06:34|S|100|12.365000||
B|HOOD|20250926|10:06:34|S|20|122.095000||
B|JVA|20250926|10:06:34|S|3|4.660000||
B|MSTX|20250926|10:06:34|S|9|18.675000||
B|ORCL|20250926|10:06:34|S|5|289.040000||
B|TSLA|20250926|10:06:34|S|2|422.907500||
B|TSM|20250926|10:06:34|S|200|272.350000||
B|VOYG|20250926|10:06:34|S|100|29.260000||
B|BIDU|20250926|10:06:35|S|1|132.198000||
B|EIX|20250926|10:06:35|S|9|54.690000||
B|INTC|20250926|10:06:35|S|41|35.235000||
B|IONQ|20250926|10:06:35|S|250|68.251200||
B|TSLA|20250926|10:06:35|S|400|423.030000||
B|VIST|20250926|10:06:35|S|100|37.920000||
B|VTI|20250926|10:06:35|S|1|326.436000||
B|CRWV|20250926|10:06:36|S|80|123.570000||
B|INTC|20250926|10:06:36|S|300|35.235000||
B|NBIS|20250926|10:06:36|S|3|105.860000||
B|ORCL|20250926|10:06:36|S|100|289.040000||
B|TQQQ|20250926|10:06:36|S|27|100.309300||
B|TSLA|20250926|10:06:36|S|16|423.007100||
B|TSLA|20250926|10:06:36|S|120|423.060000||
B|CARR|20250926|10:06:37|S|46|59.000000||
B|COST|20250926|10:06:37|S|9|918.300000||
B|LAC|20250926|10:06:37|S|3124|6.770000||
B|MARA|20250926|10:06:37|S|90|15.879300||
B|NEE|20250926|10:06:37|S|100|75.500000||
B|NVDA|20250926|10:06:37|S|3|176.307500||
B|ORCL|20250926|10:06:37|S|39|289.110000||
B|TQQQ|20250926|10:06:37|S|50|100.312500||
B|TSLA|20250926|10:06:37|S|100|423.110000||
B|TSLA|20250926|10:06:37|S|200|423.130000||
B|TSLA|20250926|10:06:37|S|900|423.120000||
B|URA|20250926|10:06:37|S|400|48.598800||
B|AQMS|20250926|10:06:38|S|300|7.070000||
B|HOOD|20250926|10:06:38|S|200|122.150000||
B|MSTR|20250926|10:06:38|S|10|300.350000||
B|NNE|20250926|10:06:38|S|720|40.260000||
B|SES|20250926|10:06:38|S|1000|1.980000||
B|SILA|20250926|10:06:38|S|1|25.208500||
B|TSLA|20250926|10:06:38|S|100|423.057800||
B|TSLA|20250926|10:06:38|S|500|423.120000||
B|BKSY|20250926|10:06:39|S|25|19.785000||
B|INTC|20250926|10:06:39|S|16|35.249300||
B|IQST|20250926|10:06:39|S|11|6.081500||
B|MAIN|20250926|10:06:39|S|100|64.313500||
B|NVDA|20250926|10:06:39|S|3|176.347500||
B|OXY|20250926|10:06:39|S|25|48.060000||
B|SOUN|20250926|10:06:39|S|250|16.425000||
B|TSLA|20250926|10:06:39|S|50|423.000000||
B|COIN|20250926|10:06:40|S|4|304.700000||
B|INTC|20250926|10:06:40|S|8|35.260000||
B|MARA|20250926|10:06:40|S|1|15.875000||
B|PONY|20250926|10:06:40|S|300|20.610000||
B|TSLA|20250926|10:06:40|S|30|422.978800||
B|AAOI|20250926|10:06:41|S|17|25.700000||
B|ASTS|20250926|10:06:41|S|253|48.960000||
B|C|20250926|10:06:41|S|10|103.490000||
B|INTC|20250926|10:06:41|S|60|35.215000||
B|MSTR|20250926|10:06:41|S|1|300.300000||
B|NVDA|20250926|10:06:41|S|20|176.359000||
B|NVDA|20250926|10:06:41|S|500|176.345100||
B|OKLO|20250926|10:06:41|S|1|112.040000||
B|ZTS|20250926|10:06:41|S|8|142.172900||
B|BFLY|20250926|10:06:42|S|1|1.945000||
B|BX|20250926|10:06:42|S|25|177.014100||
B|BYRN|20250926|10:06:42|S|20|21.150000||
B|HSAI|20250926|10:06:42|S|100|28.575000||
B|SNDK|20250926|10:06:42|S|20|98.290000||
B|SOFI|20250926|10:06:42|S|100|27.740700||
B|AAL|20250926|10:06:43|S|1100|11.369300||
B|ASML|20250926|10:06:43|S|10|948.270000||
B|LMND|20250926|10:06:43|S|56|50.463400||
B|MSTU|20250926|10:06:43|E|100|4.065100||
B|PLTR|20250926|10:06:43|S|25|175.891900||
B|RGTI|20250926|10:06:43|S|40|32.581000||
B|SNDK|20250926|10:06:43|S|200|98.159000||
B|SOXL|20250926|10:06:43|S|100|33.522500||
B|TSLA|20250926|10:06:43|S|50|422.870000||
B|CRS|20250926|10:06:44|S|1000|248.420000||
B|MSTR|20250926|10:06:44|S|3|300.120000||
B|PLTR|20250926|10:06:44|S|1|175.909500||
B|QUBT|20250926|10:06:44|S|100|22.360000||
B|TSLA|20250926|10:06:44|S|2|422.818000||
B|TSLA|20250926|10:06:44|S|50|422.790000||
B|TSLA|20250926|10:06:44|S|100|422.750000||
B|ULTY|20250926|10:06:44|S|300|5.435000||
B|VTI|20250926|10:06:44|S|1|326.435000||
B|WM|20250926|10:06:44|S|2|220.335300||
B|WU|20250926|10:06:44|S|10|7.940000||
B|ACN|20250926|10:06:45|S|2|233.190000||
B|AFRM|20250926|10:06:45|S|25|76.330000||
B|AMD|20250926|10:06:45|S|356|159.540000||
B|APP|20250926|10:06:45|S|1|657.650000||
B|CAI|20250926|10:06:45|S|15|29.500000||
B|TSLA|20250926|10:06:45|S|20|422.680000||
B|TSLA|20250926|10:06:45|S|75|422.750000||
B|TSLA|20250926|10:06:45|S|100|422.690000||
B|TTAN|20250926|10:06:45|S|1|103.300000||
B|AMC|20250926|10:06:46|S|35|2.843500||
B|AQMS|20250926|10:06:46|S|1|7.130000||
B|BITF|20250926|10:06:46|S|100|2.540000||
B|BMNR|20250926|10:06:46|S|10|48.380000||
B|FTNT|20250926|10:06:46|S|10|84.245000||
B|LABX|20250926|10:06:46|S|100|27.260000||
B|MBC|20250926|10:06:46|S|8|13.430000||
B|SFL|20250926|10:06:46|S|5|7.689300||
B|TTD|20250926|10:06:46|S|11|46.509100||
B|ALB|20250926|10:06:47|S|17|87.980000||
B|COIN|20250926|10:06:47|S|50|304.356300||
B|HOOD|20250926|10:06:47|S|4|121.890000||
B|HOOD|20250926|10:06:47|S|200|121.910000||
B|INTC|20250926|10:06:47|S|500|35.235000||
B|OKLO|20250926|10:06:47|S|20|112.005000||
B|OKLO|20250926|10:06:47|S|450|112.005000||
B|RGTI|20250926|10:06:47|S|100|32.540000||
B|SCHG|20250926|10:06:47|S|1|31.523500||
B|SQQQ|20250926|10:06:47|S|742|15.730000||
B|TSLA|20250926|10:06:47|S|18|422.770000||
B|TSLA|20250926|10:06:47|S|20|422.770000||
B|TSLA|20250926|10:06:47|S|69|422.700000||
B|TSLA|20250926|10:06:47|S|70|422.750000||
B|TTE|20250926|10:06:47|S|20|63.419000||
B|AA|20250926|10:06:48|S|300|31.941700||
B|AJG|20250926|10:06:48|S|1|308.130000||
B|AVUV|20250926|10:06:48|S|11|100.390000||
B|BFLY|20250926|10:06:48|S|1|1.945000||
B|MRM|20250926|10:06:48|S|266|3.260000||
B|MSFT|20250926|10:06:48|S|20|510.760000||
B|RCAT|20250926|10:06:48|S|190|10.065000||
B|SPGI|20250926|10:06:48|S|1|488.190000||
B|TSLA|20250926|10:06:48|S|36|422.780000||
B|XPEV|20250926|10:06:48|S|100|22.810000||
B|XPEV|20250926|10:06:48|S|300|22.810000||
B|AMZN|20250926|10:06:49|S|580|219.699000||
B|CRNX|20250926|10:06:49|S|11|44.100000||
B|OKLO|20250926|10:06:49|S|100|112.005000||
B|TPC|20250926|10:06:49|S|6|64.940000||
B|ULTY|20250926|10:06:49|S|516|5.435000||
B|AAPL|20250926|10:06:50|S|100|255.765000||
B|BA|20250926|10:06:50|S|10|222.970000||
B|CLSK|20250926|10:06:50|S|100|12.365000||
B|QBTS|20250926|10:06:50|S|70|26.979300||
B|QBTS|20250926|10:06:50|S|700|26.980000||
B|SCHG|20250926|10:06:50|S|1|31.529900||
B|TSLA|20250926|10:06:50|S|10|423.067800||
B|TSLA|20250926|10:06:50|S|20|422.980000||
B|ARM|20250926|10:06:51|S|4|139.020000||
B|CNM|20250926|10:06:51|S|5|51.740000||
B|FTAI|20250926|10:06:51|S|16|168.480000||
B|MSFT|20250926|10:06:51|S|17|510.727900||
B|SII|20250926|10:06:51|S|6|80.470000||
B|TSLA|20250926|10:06:51|S|5|422.990000||
B|TSLA|20250926|10:06:51|S|50|422.990000||
B|TSLA|20250926|10:06:51|S|100|422.910000||
B|CRCL|20250926|10:06:52|S|100|125.130000||
B|DFEM|20250926|10:06:52|S|6|31.599900||
B|IBIT|20250926|10:06:52|S|100|62.080000||
B|INTC|20250926|10:06:52|S|300|35.279300||
B|LTBR|20250926|10:06:52|S|2|19.555000||
B|ORCL|20250926|10:06:52|S|100|288.520000||
B|PLTR|20250926|10:06:52|S|10|175.650000||
B|PLTR|20250926|10:06:52|S|10|175.692200||
B|TSLA|20250926|10:06:52|S|45|423.026300||
B|TSLA|20250926|10:06:52|S|50|423.060000||
B|INTC|20250926|10:06:53|S|200|35.289300||
B|INTC|20250926|10:06:53|S|200|35.290700||
B|MSFT|20250926|10:06:53|S|10|510.705000||
B|PLTR|20250926|10:06:53|S|100|175.670000||
B|PLTR|20250926|10:06:53|S|240|175.640000||
B|RCAT|20250926|10:06:53|S|200|10.065000||
B|SCHG|20250926|10:06:53|S|1|31.523500||
B|TSLA|20250926|10:06:53|S|25|423.090000||
B|TSLA|20250926|10:06:53|S|194|422.996500||
B|TSLL|20250926|10:06:53|S|500|19.165000||
B|AAPL|20250926|10:06:54|S|1|255.735000||
B|AMD|20250926|10:06:54|S|80|159.480000||
B|AMD|20250926|10:06:54|S|166|159.490000||
B|MSTR|20250926|10:06:54|S|15|299.990000||
B|SLV|20250926|10:06:54|S|193|41.365000||
B|TSLA|20250926|10:06:54|S|25|423.090000||
B|GOOG|20250926|10:06:55|S|1|247.529100||
B|NAKA|20250926|10:06:55|S|1|1.185000||
B|PLTR|20250926|10:06:55|S|10|175.714800||
B|PLTR|20250926|10:06:55|S|25|175.720000||
B|RMBS|20250926|10:06:55|S|20|101.950000||
B|SCHG|20250926|10:06:55|S|9|31.529900||
B|SMCI|20250926|10:06:55|S|100|44.947100||
B|TSLA|20250926|10:06:55|S|10|423.050000||
B|C|20250926|10:06:56|S|400|103.500000||
B|COIN|20250926|10:06:56|S|65|304.394500||
B|NVDA|20250926|10:06:56|S|100|176.185000||
B|NVDA|20250926|10:06:56|S|100|176.200900||
B|PLTU|20250926|10:06:56|S|100|94.710000||
B|RKLX|20250926|10:06:56|S|8|80.390000||
B|SPY|20250926|10:06:56|S|1|660.375000||
B|ZTO|20250926|10:06:56|S|200|19.700000||
B|DXC|20250926|10:06:57|S|400|13.540000||
B|PRSO|20250926|10:06:57|S|80|1.160000||
B|RGTI|20250926|10:06:57|S|100|32.541200||
B|SES|20250926|10:06:57|S|1|1.980000||
B|XOM|20250926|10:06:57|S|32|117.880000||
B|APP|20250926|10:06:58|S|6|656.510000||
B|BITB|20250926|10:06:58|S|1|59.476500||
B|CRCL|20250926|10:06:58|S|100|125.050000||
B|MU|20250926|10:06:58|S|30|156.700000||
B|MU|20250926|10:06:58|S|50|156.700000||
B|NVDA|20250926|10:06:58|S|100|176.145000||
B|OKLO|20250926|10:06:58|S|234|111.925000||
B|TQQQ|20250926|10:06:58|S|1000|100.189300||
B|AMD|20250926|10:06:59|S|5|159.350000||
B|AMD|20250926|10:06:59|S|50|159.330000||
B|NBIS|20250926|10:06:59|S|1000|105.540000||
B|NVDA|20250926|10:06:59|S|3|176.177500||
B|OKLO|20250926|10:06:59|S|5|111.905000||
B|ORCL|20250926|10:06:59|S|50|288.470000||
B|PBR|20250926|10:06:59|S|100|13.360000||
B|RDDT|20250926|10:06:59|S|1|232.760000||
B|REPX|20250926|10:06:59|S|17|28.660000||
B|RGTX|20250926|10:06:59|S|103|178.200000||
B|TSLA|20250926|10:06:59|S|20|422.883200||
B|AMAT|20250926|10:07:00|S|2|200.320000||
B|IBIT|20250926|10:07:00|S|13|62.100000||
B|MU|20250926|10:07:00|S|100|156.692000||
B|NVDA|20250926|10:07:00|S|100|176.165100||
B|OKLO|20250926|10:07:00|S|234|111.795000||
B|RGTI|20250926|10:07:00|S|129|32.500000||
B|TQQQ|20250926|10:07:00|S|49|100.189300||
B|VOYG|20250926|10:07:00|S|100|29.255000||
B|DFLI|20250926|10:07:01|S|1000|0.490100||
B|NBXG|20250926|10:07:01|S|100|15.165000||
B|SPY|20250926|10:07:01|S|10|660.251200||
B|TSLA|20250926|10:07:01|S|3|422.668800||
B|ARM|20250926|10:07:02|S|600|138.698000||
B|AVAH|20250926|10:07:02|S|480|8.700000||
B|IBIT|20250926|10:07:02|S|108|62.080000||
B|INTC|20250926|10:07:02|S|1000|35.259300||
B|NVDL|20250926|10:07:02|S|11|83.500000||
B|TSLA|20250926|10:07:02|S|40|422.480000||
B|ZM|20250926|10:07:02|S|1|84.180000||
B|ZTO|20250926|10:07:02|S|4|19.700000||
B|AMD|20250926|10:07:03|S|90|159.270000||
B|BMNR|20250926|10:07:03|S|100|48.180000||
B|BMNR|20250926|10:07:03|S|100|48.190000||
B|BMNR|20250926|10:07:03|S|200|48.192000||
B|COIN|20250926|10:07:03|S|4|304.090000||
B|COIN|20250926|10:07:03|S|7|304.090000||
B|GOOG|20250926|10:07:03|S|1|247.319100||
B|INTC|20250926|10:07:03|S|800|35.239300||
B|NVDA|20250926|10:07:03|S|3|176.057500||
B|NVDA|20250926|10:07:03|S|100|176.050700||
B|NVDA|20250926|10:07:03|S|100|176.050700||
B|NVDA|20250926|10:07:03|S|500|176.047700||
B|ORCL|20250926|10:07:03|S|2|288.250000||
B|ORCL|20250926|10:07:03|S|50|288.270000||
B|QLD|20250926|10:07:03|S|44|134.227200||
B|TSLA|20250926|10:07:03|S|69|422.530000||
B|AMZN|20250926|10:07:04|S|20|219.499100||
B|GOOG|20250926|10:07:04|S|50|247.298800||
B|MTRN|20250926|10:07:04|S|2|118.700000||
B|NVDA|20250926|10:07:04|S|3|176.047500||
B|NVDA|20250926|10:07:04|S|590|176.054900||
B|ORCL|20250926|10:07:04|S|6|288.290000||
B|TSLA|20250926|10:07:04|S|100|422.554300||
B|COIN|20250926|10:07:05|S|10|304.077100||
B|DVLT|20250926|10:07:05|S|2|1.220000||
B|FGL|20250926|10:07:05|S|500|0.686400||
B|HOOD|20250926|10:07:05|S|20|121.820000||
B|INTC|20250926|10:07:05|S|10|35.209300||
B|LAC|20250926|10:07:05|S|2|6.750000||
B|LI|20250926|10:07:05|S|100|25.675000||
B|NBIS|20250926|10:07:05|S|30|105.510000||
B|NVDA|20250926|10:07:05|S|70|176.029300||
B|QBTS|20250926|10:07:05|S|10|26.687500||
B|RGTI|20250926|10:07:05|S|400|32.270900||
B|VT|20250926|10:07:05|S|6|136.485000||
B|WAI|20250926|10:07:05|S|300|4.385000||
B|APM|20250926|10:07:06|S|20|1.780000||
B|BE|20250926|10:07:06|S|100|67.710000||
B|CRDF|20250926|10:07:06|S|200|2.020000||
B|IONQ|20250926|10:07:06|S|300|67.710000||
B|PLTR|20250926|10:07:06|S|21|175.670000||
B|QLD|20250926|10:07:06|S|12|134.168800||
B|SOFI|20250926|10:07:06|S|50|27.660000||
B|TSLA|20250926|10:07:06|S|40|422.222700||
B|TSLA|20250926|10:07:06|S|50|422.252700||
B|TSLA|20250926|10:07:06|S|100|422.337300||
B|TSLA|20250926|10:07:06|S|100|422.337300||
B|APA|20250926|10:07:07|S|7|25.470000||
B|APP|20250926|10:07:07|S|250|655.350000||
B|BIDU|20250926|10:07:07|S|100|132.266300||
B|BMNR|20250926|10:07:07|S|15|48.180000||
B|CRWU|20250926|10:07:07|S|200|20.590000||
B|IBIT|20250926|10:07:07|S|48|62.070000||
B|INTC|20250926|10:07:07|S|20|35.115000||
B|INTC|20250926|10:07:07|S|1000|35.109300||
B|LAES|20250926|10:07:07|S|150|4.005000||
B|META|20250926|10:07:07|S|26|745.400000||
B|MSTU|20250926|10:07:07|S|100|4.045000||
B|NB|20250926|10:07:07|S|100|6.690000||
B|OLN|20250926|10:07:07|S|4|23.740000||
B|RIOT|20250926|10:07:07|S|11|16.539300||
B|SOXL|20250926|10:07:07|S|30|33.429300||
B|TSLA|20250926|10:07:07|S|10|422.367000||
B|TSLA|20250926|10:07:07|S|50|422.337800||
B|TSLA|20250926|10:07:07|S|100|422.330000||
B|AMZN|20250926|10:07:08|S|40|219.480000||
B|AR|20250926|10:07:08|S|120|34.410000||
B|BP|20250926|10:07:08|S|2000|35.830000||
B|CELH|20250926|10:07:08|S|30|53.495000||
B|EH|20250926|10:07:08|S|30|17.820000||
B|ETHU|20250926|10:07:08|S|100|117.410000||
B|HIMS|20250926|10:07:08|S|9|56.090000||
B|HIMS|20250926|10:07:08|S|61|56.090000||
B|HOOG|20250926|10:07:08|S|50|84.900000||
B|IBIT|20250926|10:07:08|S|1|62.065000||
B|INTC|20250926|10:07:08|S|200|35.095000||
B|NAK|20250926|10:07:08|S|100|1.135000||
B|PTIR|20250926|10:07:08|S|5|30.157000||
B|RIOT|20250926|10:07:08|S|100|16.539300||
B|SMCI|20250926|10:07:08|S|50|44.839300||
B|TQQQ|20250926|10:07:08|S|50|99.979300||
B|TSLA|20250926|10:07:08|S|47|422.350000||
B|AQMS|20250926|10:07:09|E|10|7.349500||
B|AQMS|20250926|10:07:09|E|400|7.350000||
B|BA|20250926|10:07:09|S|3|223.210000||
B|BBAI|20250926|10:07:09|S|100|6.775000||
B|CRDF|20250926|10:07:09|S|59|2.030000||
B|GLDM|20250926|10:07:09|S|50|74.629300||
B|IREN|20250926|10:07:09|S|300|40.949300||
B|KTOS|20250926|10:07:09|S|50|86.010000||
B|NVDA|20250926|10:07:09|S|39|176.075000||
B|NVDA|20250926|10:07:09|S|200|176.085000||
B|PCAR|20250926|10:07:09|S|87|99.530000||
B|RZLV|20250926|10:07:09|S|1000|6.445000||
B|TSLA|20250926|10:07:09|S|300|422.599500||
B|AMD|20250926|10:07:10|S|200|159.320000||
B|BBAI|20250926|10:07:10|S|170|6.775000||
B|CRDO|20250926|10:07:10|S|30|141.100000||
B|LAC|20250926|10:07:10|S|1100|6.734900||
B|NVDA|20250926|10:07:10|S|100|176.087900||
B|NVDA|20250926|10:07:10|S|200|176.089300||
B|PSTV|20250926|10:07:10|S|550|0.722700||
B|RGTI|20250926|10:07:10|S|179|32.280900||
B|RGTI|20250926|10:07:10|S|400|32.280900||
B|SOXL|20250926|10:07:10|S|1|33.429300||
B|TSLA|20250926|10:07:10|S|15|422.590000||
B|TTMI|20250926|10:07:10|S|20|55.160000||
B|TTWO|20250926|10:07:10|S|2|248.050000||
B|Z|20250926|10:07:10|S|100|78.550000||
B|GH|20250926|10:07:11|S|20|59.600000||
B|LEU|20250926|10:07:11|S|10|301.160000||
B|OKLO|20250926|10:07:11|S|95|111.440000||
B|SBSW|20250926|10:07:11|S|100|11.049300||
B|TSLA|20250926|10:07:11|S|24|422.720000||
B|TSLA|20250926|10:07:11|S|100|422.703200||
B|TSLA|20250926|10:07:11|S|100|422.846500||
B|TSLW|20250926|10:07:11|S|10|39.130000||
B|AAPL|20250926|10:07:12|S|4|255.507000||
B|AMZN|20250926|10:07:12|S|25|219.438800||
B|BRKU|20250926|10:07:12|S|9|25.570000||
B|FDX|20250926|10:07:12|S|12|241.400000||
B|LAC|20250926|10:07:12|S|500|6.700000||
B|MA|20250926|10:07:12|S|1|567.551500||
B|QUBT|20250926|10:07:12|S|600|22.220000||
B|SOXL|20250926|10:07:12|S|1000|33.411700||
B|TNA|20250926|10:07:12|S|1200|44.321200||
B|TQQQ|20250926|10:07:12|S|12|99.979300||
B|TSLQ|20250926|10:07:12|S|401|8.935000||
B|VALE|20250926|10:07:12|S|20|10.705000||
B|VXX|20250926|10:07:12|S|100|34.070000||
B|AIRO|20250926|10:07:13|S|91|18.622000||
B|GVA|20250926|10:07:13|S|10|109.170000||
B|HMY|20250926|10:07:13|S|9|17.605000||
B|INTC|20250926|10:07:13|S|4|35.075000||
B|MSTR|20250926|10:07:13|S|10|299.480000||
B|NBIS|20250926|10:07:13|S|400|105.330000||
B|PLTR|20250926|10:07:13|S|178|175.930000||
B|QS|20250926|10:07:13|S|200|12.540000||
B|QS|20250926|10:07:13|S|400|12.545000||
B|SOXS|20250926|10:07:13|S|2400|5.415000||
B|SOXS|20250926|10:07:13|S|8760|5.420000||
B|SQQQ|20250926|10:07:13|S|100|15.760000||
B|TQQQ|20250926|10:07:13|S|400|99.999300||
B|BHF|20250926|10:07:14|S|40|55.640000||
B|GLW|20250926|10:07:14|S|1|78.938800||
B|HUN|20250926|10:07:14|S|100|9.120000||
B|NVDA|20250926|10:07:14|S|4|176.089300||
B|NVDA|20250926|10:07:14|S|200|176.099300||
B|NVDA|20250926|10:07:14|S|200|176.099300||
B|NVDA|20250926|10:07:14|S|200|176.109300||
B|ORCL|20250926|10:07:14|S|100|288.400000||
B|RGTI|20250926|10:07:14|S|100|32.315000||
B|SBSW|20250926|10:07:14|S|100|11.042500||
B|SOFI|20250926|10:07:14|S|100|27.669300||
B|SOXL|20250926|10:07:14|S|1000|33.410700||
B|TSLA|20250926|10:07:14|S|100|423.044400||
B|TTD|20250926|10:07:14|S|32|46.430000||
B|UBER|20250926|10:07:14|S|80|97.430000||
B|VOO|20250926|10:07:14|S|1|608.450000||
B|VT|20250926|10:07:14|S|9|136.465000||
B|VT|20250926|10:07:14|S|10|136.465000||
B|WKHS|20250926|10:07:14|S|4|1.083900||
B|RGTI|20250926|10:07:15|S|100|32.350000||
B|SGOV|20250926|10:07:15|S|210|100.690000||
B|TSLA|20250926|10:07:15|S|4|422.996900||
B|TSLA|20250926|10:07:15|S|20|422.940000||
B|TSLQ|20250926|10:07:15|S|150|8.935000||
B|AMDL|20250926|10:07:16|S|10|10.000000||
B|AMZN|20250926|10:07:16|S|25|219.341000||
B|CELH|20250926|10:07:16|S|5|53.505000||
B|DOG|20250926|10:07:16|S|100|24.415000||
B|INTC|20250926|10:07:16|S|97|35.105000||
B|IONZ|20250926|10:07:16|S|100|4.280000||
B|LAC|20250926|10:07:16|S|400|6.690000||
B|MSTU|20250926|10:07:16|S|1|4.045000||
B|ORBS|20250926|10:07:16|S|1|11.680000||
B|ORCL|20250926|10:07:16|S|100|288.700000||
B|RGTI|20250926|10:07:16|S|600|32.331200||
B|TSLA|20250926|10:07:16|S|8|423.016600||
B|TSLQ|20250926|10:07:16|S|100|8.939300||
B|CYTK|20250926|10:07:17|S|61|48.670000||
B|GOOG|20250926|10:07:17|S|1|247.150000||
B|LABU|20250926|10:07:17|S|200|83.450000||
B|PLTR|20250926|10:07:17|S|90|175.940000||
B|SPXL|20250926|10:07:17|S|360|206.131700||
B|AR|20250926|10:07:18|S|600|34.395000||
B|CLSK|20250926|10:07:18|S|60|12.339300||
B|FYBR|20250926|10:07:18|S|100|37.410700||
B|IVES|20250926|10:07:18|S|10|31.595000||
B|MP|20250926|10:07:18|S|20|73.870000||
B|NVDA|20250926|10:07:18|S|100|176.050700||
B|RCAT|20250926|10:07:18|S|10|10.055000||
B|RGTI|20250926|10:07:18|S|100|32.350000||
B|RGTX|20250926|10:07:18|S|15|176.210000||
B|SQQQ|20250926|10:07:18|S|100|15.775000||
B|TSLA|20250926|10:07:18|S|44|422.720000||
B|TSLA|20250926|10:07:18|S|100|422.730000||
B|CCJ|20250926|10:07:19|S|5|85.640000||
B|DJT|20250926|10:07:19|S|30|16.750000||
B|ING|20250926|10:07:19|S|96|25.955000||
B|META|20250926|10:07:19|S|21|744.890000||
B|NVDA|20250926|10:07:19|S|56|176.036500||
B|NVDA|20250926|10:07:19|S|100|176.040700||
B|OKLO|20250926|10:07:19|S|27|111.550000||
B|PAAS|20250926|10:07:19|S|39|37.835000||
B|SOFI|20250926|10:07:19|S|300|27.677500||
B|SQQQ|20250926|10:07:19|S|100|15.775000||
B|TQQQ|20250926|10:07:19|S|1|99.925000||
B|USO|20250926|10:07:19|S|10|77.675000||
B|UVXY|20250926|10:07:19|S|1|10.915000||
B|VT|20250926|10:07:19|S|40|136.455000||
B|AQMS|20250926|10:07:20|S|50|7.400000||
B|CDLX|20250926|10:07:20|S|100|2.785000||
B|ENPH|20250926|10:07:20|S|200|35.750000||
B|IAS|20250926|10:07:20|S|300|10.175000||
B|IONQ|20250926|10:07:20|S|30|68.000000||
B|NVDA|20250926|10:07:20|S|100|176.040700||
B|SOUN|20250926|10:07:20|S|1300|16.365000||
B|TSLA|20250926|10:07:20|S|5|422.724400||
B|APP|20250926|10:07:21|S|400|654.900000||
B|CNC|20250926|10:07:21|S|100|34.789900||
B|GDX|20250926|10:07:21|S|100|74.025000||
B|HIMS|20250926|10:07:21|S|100|56.150000||
B|IONQ|20250926|10:07:21|S|84|68.000000||
B|MU|20250926|10:07:21|S|200|156.400000||
B|NU|20250926|10:07:21|S|25|15.725000||
B|NVDA|20250926|10:07:21|S|100|176.000700||
B|NVDA|20250926|10:07:21|S|100|176.030700||
B|ORCL|20250926|10:07:21|S|30|288.480000||
B|STRL|20250926|10:07:21|S|2|344.570000||
B|APP|20250926|10:07:22|S|100|655.420000||
B|AVGO|20250926|10:07:22|S|2|334.515000||
B|BBAI|20250926|10:07:22|S|73|6.775000||
B|EDC|20250926|10:07:22|S|1|48.306000||
B|IONQ|20250926|10:07:22|S|1|67.990000||
B|MBLY|20250926|10:07:22|S|75|13.885000||
B|NVDA|20250926|10:07:22|S|200|176.019500||
B|PG|20250926|10:07:22|S|20|152.460000||
B|RGTI|20250926|10:07:22|S|100|32.340000||
B|TEM|20250926|10:07:22|S|50|78.275000||
B|XOM|20250926|10:07:22|S|100|117.890000||
B|BULL|20250926|10:07:23|S|500|14.557400||
B|CIFR|20250926|10:07:23|E|1|11.173500||
B|EWA|20250926|10:07:23|S|100|26.605000||
B|IONQ|20250926|10:07:23|S|28|67.990000||
B|JMIA|20250926|10:07:23|S|500|11.239100||
B|NVDA|20250926|10:07:23|S|20|176.060000||
B|OKLO|20250926|10:07:23|S|3|111.470000||
B|PLTR|20250926|10:07:23|S|43|175.930000||
B|QBTS|20250926|10:07:23|S|10|26.875000||
B|RGTI|20250926|10:07:23|S|100|32.340000||
B|DOW|20250926|10:07:24|S|100|23.049300||
B|INTC|20250926|10:07:24|S|500|35.130700||
B|MRM|20250926|10:07:24|S|16|3.140000||
B|QBTS|20250926|10:07:24|S|15|26.910000||
B|RGTI|20250926|10:07:24|S|100|32.350000||
B|RGTI|20250926|10:07:24|S|300|32.350000||
B|SOXS|20250926|10:07:24|S|200|5.420000||
B|C|20250926|10:07:25|S|100|103.405000||
B|C|20250926|10:07:25|S|100|103.430000||
B|META|20250926|10:07:25|S|3|744.280000||
B|NVDA|20250926|10:07:25|S|100|175.989300||
B|OKLO|20250926|10:07:25|S|26|111.430000||
B|QS|20250926|10:07:25|S|900|12.510000||
B|SOXL|20250926|10:07:25|S|100|33.375000||
B|TSLL|20250926|10:07:25|S|200|19.135000||
B|XSD|20250926|10:07:25|S|30|316.172800||
B|AAPL|20250926|10:07:26|S|50|255.335000||
B|APP|20250926|10:07:26|S|8|655.560000||
B|HIMS|20250926|10:07:26|S|43|56.160000||
B|LAC|20250926|10:07:26|S|100|6.685000||
B|MRVL|20250926|10:07:26|S|200|82.288300||
B|NVDA|20250926|10:07:26|S|30|176.031000||
B|PEP|20250926|10:07:26|S|8|140.450000||
B|PEP|20250926|10:07:26|S|92|140.450000||
B|PFE|20250926|10:07:26|S|35|23.735000||
B|RGTI|20250926|10:07:26|S|100|32.275000||
B|RNA|20250926|10:07:26|S|200|41.447000||
B|SPLG|20250926|10:07:26|S|619|77.619900||
B|TEM|20250926|10:07:26|S|867|78.270000||
B|TQQQ|20250926|10:07:26|S|1|99.889300||
B|TQQQ|20250926|10:07:26|S|60|99.869300||
B|TSLA|20250926|10:07:26|S|10|422.910000||
B|ACN|20250926|10:07:27|S|8|233.130000||
B|CROX|20250926|10:07:27|S|9|76.850000||
B|IREN|20250926|10:07:27|S|700|41.075000||
B|NVDA|20250926|10:07:27|S|5|176.109300||
B|NVDA|20250926|10:07:27|S|100|176.110000||
B|RL|20250926|10:07:27|S|1|309.740000||
B|SPXU|20250926|10:07:27|S|100|13.910000||
B|AMZN|20250926|10:07:28|S|250|219.190000||
B|CRWD|20250926|10:07:28|S|100|477.320000||
B|GPIX|20250926|10:07:28|S|7|51.803000||
B|GS|20250926|10:07:28|S|10|803.830000||
B|INTC|20250926|10:07:28|S|150|35.115000||
B|META|20250926|10:07:28|S|10|744.730000||
B|MP|20250926|10:07:28|S|200|73.820000||
B|MP|20250926|10:07:28|S|1000|73.820000||
B|PLTR|20250926|10:07:28|S|1|175.880000||
B|PLTR|20250926|10:07:28|S|59|175.910000||
B|SOXL|20250926|10:07:28|S|1|33.393500||
B|TSLA|20250926|10:07:28|S|5|423.126900||
B|UA|20250926|10:07:28|S|200|4.835000||
B|HIMS|20250926|10:07:29|S|100|56.140000||
B|NUAI|20250926|10:07:29|S|572|1.755000||
B|RIOT|20250926|10:07:29|S|800|16.599300||
B|TSLA|20250926|10:07:29|S|100|423.237000||
B|AAPL|20250926|10:07:30|S|30|255.379100||
B|AAPL|20250926|10:07:30|S|58|255.355000||
B|AFRM|20250926|10:07:30|S|3|75.960000||
B|APP|20250926|10:07:30|S|5|655.670000||
B|AQMS|20250926|10:07:30|S|30|7.430000||
B|IREN|20250926|10:07:30|S|4|41.199000||
B|MRVL|20250926|10:07:30|S|100|82.328000||
B|NVDA|20250926|10:07:30|S|20|176.157500||
B|OPFI|20250926|10:07:30|S|100|12.160000||
B|SOXS|20250926|10:07:30|S|760|5.420000||
B|SOXS|20250926|10:07:30|S|2400|5.415000||
B|SOXS|20250926|10:07:30|S|12232|5.415000||
B|TSLA|20250926|10:07:30|S|40|423.466900||
B|TSLA|20250926|10:07:30|S|50|423.437100||
B|TSLA|20250926|10:07:30|S|100|423.466500||
B|UNH|20250926|10:07:30|S|1|343.770000||
B|YBIT|20250926|10:07:30|S|12|9.573500||
B|GNL|20250926|10:07:31|S|1|8.173500||
B|JD|20250926|10:07:31|S|5|34.635000||
B|LGCY|20250926|10:07:31|S|15|10.470000||
B|NVDA|20250926|10:07:31|S|300|176.185000||
B|PLTR|20250926|10:07:31|S|100|176.020000||
B|RYAAY|20250926|10:07:31|S|68|58.315000||
B|TSLA|20250926|10:07:31|S|10|423.540000||
B|TSLA|20250926|10:07:31|S|100|423.450000||
B|UVXY|20250926|10:07:31|S|100|10.920000||
B|AMZN|20250926|10:07:32|S|100|219.309000||
B|CONY|20250926|10:07:32|S|6|6.333500||
B|FANG|20250926|10:07:32|S|7|150.210000||
B|LCID|20250926|10:07:32|S|11|24.100000||
B|LMND|20250926|10:07:32|S|1000|50.500000||
B|LMND|20250926|10:07:32|S|1500|50.490000||
B|NVDA|20250926|10:07:32|S|200|176.170700||
B|SEG|20250926|10:07:32|S|100|23.660000||
B|TSLA|20250926|10:07:32|S|50|423.550000||
B|UVIX|20250926|10:07:32|S|559|10.570000||
B|AGNC|20250926|10:07:33|S|101|9.909300||
B|ANGX|20250926|10:07:33|S|200|3.980000||
B|CNC|20250926|10:07:33|S|10|34.817600||
B|GLXY|20250926|10:07:33|S|96|29.845000||
B|GS|20250926|10:07:33|S|1|803.990000||
B|IREN|20250926|10:07:33|S|100|41.239300||
B|MSTR|20250926|10:07:33|S|4|299.530000||
B|OKLO|20250926|10:07:33|S|26|111.570000||
B|RGTI|20250926|10:07:33|S|100|32.396500||
B|RGTI|20250926|10:07:33|S|100|32.400000||
B|RIOT|20250926|10:07:33|S|189|16.625000||
B|ZTS|20250926|10:07:33|S|100|142.080000||
B|GOOG|20250926|10:07:34|S|100|247.170000||
B|LMND|20250926|10:07:34|S|200|50.520000||
B|LMND|20250926|10:07:34|S|500|50.524000||
B|NVDA|20250926|10:07:34|S|100|176.190000||
B|NVDA|20250926|10:07:34|S|200|176.185000||
B|PLUG|20250926|10:07:34|S|2100|2.380000||
B|RBRK|20250926|10:07:34|S|20|80.350000||
B|RIVN|20250926|10:07:34|S|300|15.829300||
B|TSLA|20250926|10:07:34|S|90|423.570000||
B|UDOW|20250926|10:07:34|S|100|105.799800||
B|AAPL|20250926|10:07:35|S|2|255.327600||
B|BE|20250926|10:07:35|S|100|67.880000||
B|EWV|20250926|10:07:35|S|80|27.650000||
B|GFS|20250926|10:07:35|S|200|35.310000||
B|HOOD|20250926|10:07:35|S|10|121.962200||
B|LRCX|20250926|10:07:35|S|1|127.140000||
B|QQQ|20250926|10:07:35|S|600|593.400000||
B|RIOT|20250926|10:07:35|S|500|16.619300||
B|RIVN|20250926|10:07:35|S|100|15.829300||
B|CLSK|20250926|10:07:36|S|94|12.375000||
B|COIN|20250926|10:07:36|S|15|304.245000||
B|CRCL|20250926|10:07:36|S|50|124.980000||
B|CSCO|20250926|10:07:36|S|150|67.310700||
B|INTC|20250926|10:07:36|S|100|35.110700||
B|INTC|20250926|10:07:36|S|400|35.110700||
B|NIO|20250926|10:07:36|S|410|7.105000||
B|NIO|20250926|10:07:36|S|1400|7.105000||
B|SMCI|20250926|10:07:36|S|2000|44.930000||
B|TSLL|20250926|10:07:36|S|950|19.200000||
B|TSM|20250926|10:07:36|S|100|272.380000||
B|CQQQ|20250926|10:07:37|S|10|56.920000||
B|INTC|20250926|10:07:37|S|20|35.115000||
B|LLY|20250926|10:07:37|S|30|720.430000||
B|NVDA|20250926|10:07:37|S|4|176.099300||
B|OKLO|20250926|10:07:37|S|20|111.470000||
B|PFE|20250926|10:07:37|S|400|23.715000||
B|QLD|20250926|10:07:37|S|72|134.075400||
B|SOXL|20250926|10:07:37|S|300|33.385000||
B|TQQQ|20250926|10:07:37|S|50|99.864900||
B|AMD|20250926|10:07:38|S|13|159.270000||
B|AMD|20250926|10:07:38|S|62|159.280000||
B|BTG|20250926|10:07:38|S|2773|4.883500||
B|CRCL|20250926|10:07:38|S|2|124.915000||
B|CRNX|20250926|10:07:38|S|150|44.190000||
B|HLN|20250926|10:07:38|S|600|8.803900||
B|MUR|20250926|10:07:38|S|200|30.148500||
B|OKLO|20250926|10:07:38|S|50|111.580000||
B|QS|20250926|10:07:38|S|100|12.485000||
B|BITO|20250926|10:07:39|S|5|18.785000||
B|GOOG|20250926|10:07:39|S|50|247.198300||
B|LULU|20250926|10:07:39|S|2|172.350000||
B|META|20250926|10:07:39|S|20|745.090000||
B|MSFT|20250926|10:07:39|S|20|510.090000||
B|PSQ|20250926|10:07:39|S|100|31.405000||
B|TSLA|20250926|10:07:39|S|40|423.585000||
B|INTC|20250926|10:07:40|S|190|35.115000||
B|IREN|20250926|10:07:40|S|400|41.220000||
B|KWEB|20250926|10:07:40|S|835|40.959300||
B|NXT|20250926|10:07:40|S|5|71.480000||
B|RIOT|20250926|10:07:40|S|400|16.659300||
B|RYAAY|20250926|10:07:40|S|89|58.360000||
B|SGOV|20250926|10:07:40|S|68|100.690000||
B|ZETA|20250926|10:07:40|S|1|20.419800||
B|AMZN|20250926|10:07:41|S|100|219.408600||
B|INTC|20250926|10:07:41|S|100|35.110700||
B|NVDA|20250926|10:07:41|S|200|176.209000||
B|NVDA|20250926|10:07:41|S|200|176.209300||
B|NVDA|20250926|10:07:41|S|250|176.208500||
B|ORLA|20250926|10:07:41|S|13|10.520000||
B|PLTR|20250926|10:07:41|S|100|175.940000||
B|SMCI|20250926|10:07:41|S|35|44.917500||
B|SPY|20250926|10:07:41|S|1|659.939900||
B|TSLA|20250926|10:07:41|S|50|423.660000||
B|GFI|20250926|10:07:42|S|6|40.338800||
B|GFI|20250926|10:07:42|S|100|40.340000||
B|GFI|20250926|10:07:42|S|196|40.338800||
B|MRVL|20250926|10:07:42|S|52|82.388800||
B|AMPX|20250926|10:07:43|S|2496|11.215000||
B|IBIT|20250926|10:07:43|S|100|62.070000||
B|JPM|20250926|10:07:43|S|17|315.150000||
B|MU|20250926|10:07:43|S|10|156.122200||
B|SOUN|20250926|10:07:43|S|300|16.387500||
B|TEM|20250926|10:07:43|S|30|78.355000||
B|TSLA|20250926|10:07:43|S|76|423.630000||
B|AG|20250926|10:07:44|S|40|12.325000||
B|AVGO|20250926|10:07:44|S|200|334.800000||
B|GUTS|20250926|10:07:44|S|5900|1.130000||
B|LAC|20250926|10:07:44|S|1|6.695000||
B|PBR|20250926|10:07:44|S|1|13.355000||
B|TSLA|20250926|10:07:44|S|2|423.660000||
B|TSLA|20250926|10:07:44|S|100|423.631700||
B|TSLA|20250926|10:07:44|S|100|423.655000||
B|APP|20250926|10:07:45|S|20|656.190000||
B|BIAF|20250926|10:07:45|E|100|5.120000||
B|CHWY|20250926|10:07:45|S|20|39.088800||
B|CRWD|20250926|10:07:45|S|20|477.030000||
B|DOW|20250926|10:07:45|S|200|23.089300||
B|PTON|20250926|10:07:45|S|100|8.600000||
B|SARK|20250926|10:07:45|S|100|30.360000||
B|AMZN|20250926|10:07:46|S|300|219.392400||
B|BMNR|20250926|10:07:46|S|75|48.150000||
B|CRDO|20250926|10:07:46|S|200|141.000000||
B|ECH|20250926|10:07:46|S|2|33.240000||
B|IBIT|20250926|10:07:46|S|9|62.075000||
B|MAGS|20250926|10:07:46|S|20|64.040000||
B|MNDY|20250926|10:07:46|S|30|208.460000||
B|OKLO|20250926|10:07:46|S|3|111.450000||
B|TSM|20250926|10:07:46|S|200|272.570000||
B|TSM|20250926|10:07:46|S|200|272.570000||
B|UAL|20250926|10:07:46|S|30|99.390000||
B|AG|20250926|10:07:47|S|100|12.329300||
B|AMZN|20250926|10:07:47|S|300|219.390000||
B|APP|20250926|10:07:47|S|20|656.010000||
B|AQMS|20250926|10:07:47|S|1|7.530000||
B|CLW|20250926|10:07:47|S|100|20.930000||
B|CWVX|20250926|10:07:47|S|100|16.950000||
B|IBIT|20250926|10:07:47|S|54|62.080000||
B|PFE|20250926|10:07:47|S|5|23.720000||
B|RUM|20250926|10:07:47|S|1|6.950000||
B|SMCI|20250926|10:07:47|S|400|44.890000||
B|TSM|20250926|10:07:47|S|400|272.575000||
B|AMZN|20250926|10:07:48|S|100|219.380000||
B|APP|20250926|10:07:48|S|10|656.010000||
B|ASX|20250926|10:07:48|S|20|11.135000||
B|BMNR|20250926|10:07:48|S|200|48.120000||
B|CVX|20250926|10:07:48|S|2|160.690000||
B|IREN|20250926|10:07:48|S|87|41.340000||
B|OXY|20250926|10:07:48|S|174|48.255000||
B|RBRK|20250926|10:07:48|S|1|80.340000||
B|TSLL|20250926|10:07:48|S|111|19.230000||
B|UVIX|20250926|10:07:48|S|100|10.570000||
B|VEEV|20250926|10:07:48|S|3|286.440000||
B|VLO|20250926|10:07:48|S|100|177.480000||
B|CCJ|20250926|10:07:49|S|40|85.660000||
B|GOOG|20250926|10:07:49|S|1|247.168800||
B|HIMS|20250926|10:07:49|S|8|56.050000||
B|SOUN|20250926|10:07:49|S|5|16.375000||
B|SQQQ|20250926|10:07:49|S|100|15.765000||
B|AMD|20250926|10:07:50|S|50|159.360000||
B|AMZN|20250926|10:07:50|S|1|219.355000||
B|ARM|20250926|10:07:50|S|3|138.710000||
B|COST|20250926|10:07:50|S|2|918.110000||
B|OKLO|20250926|10:07:50|S|55|111.460000||
B|ORCL|20250926|10:07:50|S|55|288.780000||
B|PLTR|20250926|10:07:50|S|1|175.920000||
B|PSTV|20250926|10:07:50|S|1390|0.728000||
B|RIOT|20250926|10:07:50|S|125|16.669300||
B|TTD|20250926|10:07:50|S|5|46.469100||
B|INTC|20250926|10:07:51|S|500|35.115000||
B|JD|20250926|10:07:51|S|250|34.635000||
B|NEXA|20250926|10:07:51|S|1000|5.040000||
B|NVDA|20250926|10:07:51|S|2|176.129000||
B|AGX|20250926|10:07:52|S|2|265.040000||
B|CRCL|20250926|10:07:52|S|5|125.120000||
B|MARA|20250926|10:07:52|S|200|15.879300||
B|NBIS|20250926|10:07:52|S|25|105.580000||
B|OKLO|20250926|10:07:52|S|20|111.430000||
B|PLTR|20250926|10:07:52|S|2|175.855000||
B|QUBT|20250926|10:07:52|S|1500|22.150000||
B|UNH|20250926|10:07:52|S|1|343.580000||
B|WRBY|20250926|10:07:52|S|100|27.230000||
B|ASX|20250926|10:07:53|S|10|11.135000||
B|PLTR|20250926|10:07:53|S|10|175.938600||
B|PLTR|20250926|10:07:53|S|90|175.919500||
B|RGTI|20250926|10:07:53|S|75|32.420000||
B|SLV|20250926|10:07:53|S|60|41.355000||
B|TSLA|20250926|10:07:53|S|20|423.920000||
B|CDE|20250926|10:07:54|S|200|18.515000||
B|DUOL|20250926|10:07:54|S|4|312.690000||
B|EQNR|20250926|10:07:54|S|100|25.785000||
B|KLAR|20250926|10:07:54|S|300|38.836200||
B|KMX|20250926|10:07:54|S|100|45.340000||
B|LEU|20250926|10:07:54|S|100|298.730000||
B|OGS|20250926|10:07:54|S|13|80.590000||
B|OKLO|20250926|10:07:54|S|100|111.450000||
B|SRRK|20250926|10:07:54|S|200|38.000000||
B|SRRK|20250926|10:07:54|S|700|38.030000||
B|TQQQ|20250926|10:07:54|S|39|99.929300||
B|UPRO|20250926|10:07:54|S|90|108.505000||
B|APP|20250926|10:07:55|S|5|656.065000||
B|CLSK|20250926|10:07:55|S|50|12.369300||
B|DVLT|20250926|10:07:55|S|814|1.215000||
B|FXN|20250926|10:07:55|S|15|16.985000||
B|INTC|20250926|10:07:55|S|300|35.089300||
B|MRVL|20250926|10:07:55|S|100|82.308500||
B|OPEN|20250926|10:07:55|S|400|8.690700||
B|RIOT|20250926|10:07:55|S|700|16.659300||
B|TTWO|20250926|10:07:55|S|1|247.970000||
B|BA|20250926|10:07:56|S|10|222.730000||
B|DLO|20250926|10:07:56|S|17|14.285000||
B|GRCE|20250926|10:07:56|S|20|3.050000||
B|IONQ|20250926|10:07:56|S|100|68.140000||
B|ORCL|20250926|10:07:56|S|20|288.825000||
B|PLTR|20250926|10:07:56|S|100|175.890000||
B|TSLA|20250926|10:07:56|S|70|424.035000||
B|TSLA|20250926|10:07:56|S|100|424.010000||
B|TSLA|20250926|10:07:56|S|100|424.035000||
B|TSM|20250926|10:07:56|S|100|272.535000||
B|ADUR|20250926|10:07:57|S|300|12.320000||
B|AMD|20250926|10:07:57|S|200|159.285000||
B|AMPY|20250926|10:07:57|S|2600|6.290000||
B|APP|20250926|10:07:57|S|47|656.291000||
B|BA|20250926|10:07:57|S|10|222.730000||
B|BIL|20250926|10:07:57|S|50|91.740000||
B|BITF|20250926|10:07:57|S|156|2.545000||
B|IREN|20250926|10:07:57|S|3|41.418800||
B|SES|20250926|10:07:57|S|49|1.990000||
B|VIST|20250926|10:07:57|S|286|37.910000||
B|EWZ|20250926|10:07:58|S|23|30.619300||
B|INTC|20250926|10:07:58|S|5|35.089300||
B|INTC|20250926|10:07:58|S|57|35.089300||
B|INTC|20250926|10:07:58|S|500|35.085000||
B|MP|20250926|10:07:58|S|100|73.960000||
B|SILJ|20250926|10:07:58|S|100|22.440000||
B|TSLA|20250926|10:07:58|S|10|423.937300||
B|TSLA|20250926|10:07:58|S|100|423.862400||
B|TSLA|20250926|10:07:58|S|125|423.860000||
B|TSLL|20250926|10:07:58|S|260|19.240000||
B|AMZN|20250926|10:07:59|S|4|219.350000||
B|BBNX|20250926|10:07:59|S|400|20.390000||
B|BK|20250926|10:07:59|S|7|109.430000||
B|CRCL|20250926|10:07:59|S|10|125.020000||
B|FIG|20250926|10:07:59|S|1|53.640000||
B|KDP|20250926|10:07:59|S|100|25.650000||
B|KRMN|20250926|10:07:59|S|27|68.200000||
B|NVDA|20250926|10:07:59|S|25|176.180700||
B|OPEN|20250926|10:07:59|S|100|8.695000||
B|OPEN|20250926|10:07:59|S|300|8.690700||
B|PLTR|20250926|10:07:59|S|15|175.900000||
B|SOXL|20250926|10:07:59|S|5|33.393500||
B|TSLL|20250926|10:07:59|S|100|19.235000||
B|COST|20250926|10:08:00|S|3|918.020000||
B|GBTC|20250926|10:08:00|S|200|85.795000||
B|IREN|20250926|10:08:00|S|500|41.409100||
B|MRVL|20250926|10:08:00|S|100|82.300000||
B|MSTZ|20250926|10:08:00|S|300|6.165000||
B|SOFI|20250926|10:08:00|S|1800|27.682500||
B|TSLA|20250926|10:08:00|S|175|423.790000||
B|TSLA|20250926|10:08:00|S|900|423.770000||
B|AMD|20250926|10:08:01|S|50|159.280000||
B|CTS|20250926|10:08:01|S|17|39.490000||
B|LAC|20250926|10:08:01|S|200|6.710000||
B|LAC|20250926|10:08:01|S|400|6.710000||
B|MARA|20250926|10:08:01|S|300|15.880000||
B|NVDA|20250926|10:08:01|S|220|176.130000||
B|QMCO|20250926|10:08:01|S|5|9.820000||
B|BMNR|20250926|10:08:02|S|20|48.065000||
B|CWCO|20250926|10:08:02|S|7|34.770000||
B|FANG|20250926|10:08:02|S|50|149.980000||
B|MDLZ|20250926|10:08:02|S|300|63.070000||
B|PDYN|20250926|10:08:02|S|100|8.870000||
B|QDEL|20250926|10:08:02|S|20|27.460000||
B|VT|20250926|10:08:02|S|5|136.440000||
B|AAPL|20250926|10:08:03|S|300|255.265000||
B|BMRA|20250926|10:08:03|S|97|2.830000||
B|COST|20250926|10:08:03|S|18|918.270000||
B|CRSP|20250926|10:08:03|S|99|59.620000||
B|INTC|20250926|10:08:03|S|600|35.059300||
B|NVDA|20250926|10:08:03|S|120|176.129100||
B|PSX|20250926|10:08:03|S|100|140.850000||
B|QID|20250926|10:08:03|S|50|22.035000||
B|TSLA|20250926|10:08:03|S|20|423.790000||
B|NVDA|20250926|10:08:04|S|300|176.160000||
B|OKLL|20250926|10:08:04|S|74|60.480000||
B|PLTR|20250926|10:08:04|S|34|175.925000||
B|SQQQ|20250926|10:08:04|S|100|15.775000||
B|UBER|20250926|10:08:04|S|3|97.341400||
B|AAPL|20250926|10:08:05|S|1|255.280500||
B|CRCL|20250926|10:08:05|S|30|125.040000||
B|CVNA|20250926|10:08:05|S|20|364.500000||
B|DVLT|20250926|10:08:05|S|409|1.208100||
B|GERN|20250926|10:08:05|S|1800|1.285000||
B|MSTR|20250926|10:08:05|S|100|299.740000||
B|QUBT|20250926|10:08:05|S|10|22.170000||
B|SOFI|20250926|10:08:05|S|400|27.720000||
B|TSLA|20250926|10:08:05|S|50|423.895800||
B|COST|20250926|10:08:06|S|10|917.770000||
B|FULC|20250926|10:08:06|S|14|8.758800||
B|INDO|20250926|10:08:06|S|300|3.260000||
B|INTC|20250926|10:08:06|S|71|35.010700||
B|JNJ|20250926|10:08:06|S|2|178.730000||
B|META|20250926|10:08:06|S|23|744.810000||
B|MSTY|20250926|10:08:06|S|1|13.155000||
B|NVDA|20250926|10:08:06|S|2|176.149300||
B|NVDA|20250926|10:08:06|S|30|176.160700||
B|NVDA|20250926|10:08:06|S|42|176.145000||
B|RGTI|20250926|10:08:06|S|100|32.580000||
B|AQMS|20250926|10:08:07|S|100|7.360000||
B|CRWV|20250926|10:08:07|S|3|123.710000||
B|GVAL|20250926|10:08:07|S|1|29.130000||
B|INTC|20250926|10:08:07|S|30|35.000000||
B|INTC|20250926|10:08:07|S|31|35.005000||
B|MSTU|20250926|10:08:07|S|200|4.055000||
B|NEXA|20250926|10:08:07|S|100|5.050000||
B|QBTS|20250926|10:08:07|S|250|27.087100||
B|SERV|20250926|10:08:07|S|1|11.934500||
B|SVIX|20250926|10:08:07|S|382|20.839300||
B|TQQQ|20250926|10:08:07|S|100|99.919300||
B|YLDE|20250926|10:08:07|S|1|54.330000||
B|DOCS|20250926|10:08:08|S|19|75.610000||
B|GSRT|20250926|10:08:08|S|100|10.500000||
B|KRMN|20250926|10:08:08|S|27|68.015000||
B|OKLO|20250926|10:08:08|S|30|111.340000||
B|QUBT|20250926|10:08:08|S|100|22.250000||
B|SKE|20250926|10:08:08|S|66|18.390000||
B|SOC|20250926|10:08:08|S|250|20.095000||
B|TSLA|20250926|10:08:08|S|20|424.050000||
B|ETHU|20250926|10:08:09|S|52|117.180000||
B|GRCE|20250926|10:08:09|S|20|3.050000||
B|HAL|20250926|10:08:09|S|150|25.580700||
B|MS|20250926|10:08:09|S|1|160.300000||
B|PLUG|20250926|10:08:09|S|500|2.365000||
B|RTX|20250926|10:08:09|S|6|164.290000||
B|SPY|20250926|10:08:09|S|100|659.769300||
B|SQQQ|20250926|10:08:09|S|100|15.775000||
B|AVGO|20250926|10:08:10|S|10|334.660000||
B|MARA|20250926|10:08:10|S|2|15.885000||
B|NTLA|20250926|10:08:10|S|200|15.765000||
B|NVDA|20250926|10:08:10|S|400|176.170700||
B|SPXL|20250926|10:08:10|S|5|206.088600||
B|TQQQ|20250926|10:08:10|S|5|99.889300||
B|TSLA|20250926|10:08:10|S|18|424.280000||
B|TSLA|20250926|10:08:10|S|30|424.336500||
B|TSLA|20250926|10:08:10|S|50|424.346500||
B|TSLA|20250926|10:08:10|S|97|424.330000||
B|TSM|20250926|10:08:10|S|200|272.400000||
B|XAIR|20250926|10:08:10|S|100|2.430000||
B|APP|20250926|10:08:11|S|50|656.450000||
B|CWVX|20250926|10:08:11|S|750|16.980000||
B|IAS|20250926|10:08:11|S|100|10.175000||
B|LMND|20250926|10:08:11|S|116|50.576300||
B|MSTZ|20250926|10:08:11|S|1000|6.170000||
B|PSLV|20250926|10:08:11|S|40|15.285000||
B|QBTS|20250926|10:08:11|S|75|27.115000||
B|QBTS|20250926|10:08:11|S|111|27.095000||
B|SBET|20250926|10:08:11|S|600|15.915000||
B|SRRK|20250926|10:08:11|S|1000|38.010000||
B|TFPM|20250926|10:08:11|S|2|28.320000||
B|TQQQ|20250926|10:08:11|S|300|99.869300||
B|TTD|20250926|10:08:11|S|20|46.445000||
B|XLG|20250926|10:08:11|S|17|56.953500||
B|AAPL|20250926|10:08:12|S|10|255.305000||
B|GLDM|20250926|10:08:12|S|300|74.635000||
B|GLDM|20250926|10:08:12|S|600|74.638500||
B|IAG|20250926|10:08:12|S|1|12.335000||
B|PFE|20250926|10:08:12|S|413|23.705000||
B|SOFI|20250926|10:08:12|S|2|27.719300||
B|SPXL|20250926|10:08:12|S|65|206.148600||
B|TQQQ|20250926|10:08:12|S|34|99.859300||
B|AAPL|20250926|10:08:13|S|10|255.312400||
B|AMD|20250926|10:08:13|S|20|159.250000||
B|CRWD|20250926|10:08:13|S|2|477.150000||
B|MRVL|20250926|10:08:13|S|100|82.238600||
B|PSX|20250926|10:08:13|S|20|140.900000||
B|SPY|20250926|10:08:13|S|1|659.803500||
B|TSLA|20250926|10:08:13|S|20|424.410000||
B|TSLA|20250926|10:08:13|S|100|424.360000||
B|BA|20250926|10:08:14|S|100|222.370000||
B|LAC|20250926|10:08:14|S|500|6.660000||
B|NVDA|20250926|10:08:14|S|500|176.169000||
B|TSLA|20250926|10:08:14|S|22|424.360000||
B|XLG|20250926|10:08:14|S|2|56.959900||
B|AMD|20250926|10:08:15|S|170|159.200000||
B|CRM|20250926|10:08:15|S|100|241.590000||
B|GRCE|20250926|10:08:15|S|20|3.050000||
B|GRCE|20250926|10:08:15|S|20|3.050000||
B|OKLO|20250926|10:08:15|S|50|111.470000||
B|QBTS|20250926|10:08:15|S|48|27.130000||
B|AAPL|20250926|10:08:16|S|200|255.390000||
B|ABEO|20250926|10:08:16|S|300|5.370000||
B|COST|20250926|10:08:16|S|1|918.760000||
B|JBL|20250926|10:08:16|S|20|215.750000||
B|PLTR|20250926|10:08:16|S|50|176.065000||
B|TSLA|20250926|10:08:16|S|100|424.650000||
B|TSLA|20250926|10:08:16|S|600|424.660000||
B|AMZN|20250926|10:08:17|S|44|219.398600||
B|COIN|20250926|10:08:17|S|1|304.970000||
B|COST|20250926|10:08:17|S|5|918.760000||
B|HUN|20250926|10:08:17|S|20|9.109300||
B|IONQ|20250926|10:08:17|S|100|68.250000||
B|DFLI|20250926|10:08:18|E|98|0.490100||
B|OKLO|20250926|10:08:18|S|20|111.530000||
B|ROL|20250926|10:08:18|S|4|58.158200||
B|TSLL|20250926|10:08:18|S|75|19.305000||
B|ZS|20250926|10:08:18|S|13|289.633000||
B|AVGO|20250926|10:08:19|S|50|334.970000||
B|COST|20250926|10:08:19|S|25|918.089000||
B|LI|20250926|10:08:19|S|3600|25.770000||
B|MOB|20250926|10:08:19|S|100|10.260000||
B|OKLO|20250926|10:08:19|S|5|111.570000||
B|PLTR|20250926|10:08:19|S|5|176.181000||
B|RGTI|20250926|10:08:19|S|2000|32.590000||
B|SQQQ|20250926|10:08:19|S|100|15.755000||
B|URA|20250926|10:08:19|S|21|48.524000||
B|BABA|20250926|10:08:20|S|16|172.000000||
B|CRM|20250926|10:08:20|S|5|241.540000||
B|NVDA|20250926|10:08:20|S|1|176.239300||
B|NVDA|20250926|10:08:20|S|2|176.229300||
B|NVDA|20250926|10:08:20|S|100|176.229300||
B|NVDA|20250926|10:08:20|S|100|176.261000||
B|PLTR|20250926|10:08:20|S|100|176.160000||
B|PLTR|20250926|10:08:20|S|200|176.170000||
B|PLTR|20250926|10:08:20|S|291|176.160000||
B|TSLA|20250926|10:08:20|S|312|424.800000||
B|VALE|20250926|10:08:20|S|40|10.700700||
B|INTC|20250926|10:08:21|S|400|35.019300||
B|MNSO|20250926|10:08:21|S|300|22.740000||
B|MNSO|20250926|10:08:21|S|608|22.722000||
B|NUAI|20250926|10:08:21|S|100|1.765000||
B|ORCL|20250926|10:08:21|S|100|289.280000||
B|QQQ|20250926|10:08:21|S|3|593.550000||
B|SES|20250926|10:08:21|S|100|1.990000||
B|TQQQ|20250926|10:08:21|S|1000|99.997500||
B|TSLA|20250926|10:08:21|S|20|424.937300||
B|TSLA|20250926|10:08:21|S|100|424.856800||
B|VNET|20250926|10:08:21|S|270|10.842600||
B|VYM|20250926|10:08:21|S|1|140.759100||
B|VZ|20250926|10:08:21|S|1000|43.603500||
B|BA|20250926|10:08:22|S|25|222.280000||
B|HOOD|20250926|10:08:22|S|50|122.280000||
B|MRVL|20250926|10:08:22|S|100|82.288000||
B|NKE|20250926|10:08:22|S|43|69.090000||
B|ORCL|20250926|10:08:22|S|100|289.370000||
B|PLTR|20250926|10:08:22|S|200|176.150000||
B|SKYT|20250926|10:08:22|S|500|16.910000||
B|TQQQ|20250926|10:08:22|S|100|100.015000||
B|TSLA|20250926|10:08:22|S|30|424.937300||
B|TSLA|20250926|10:08:22|S|50|424.970000||
B|TSLA|20250926|10:08:22|S|94|424.980000||
B|TSLA|20250926|10:08:22|S|100|425.046300||
B|AGO|20250926|10:08:23|S|8|85.030000||
B|BETR|20250926|10:08:23|S|45|56.180000||
B|IONQ|20250926|10:08:23|S|291|68.250000||
B|IVV|20250926|10:08:23|S|60|663.224000||
B|NVDA|20250926|10:08:23|S|1|176.249100||
B|ORCL|20250926|10:08:23|S|60|289.350000||
B|ROL|20250926|10:08:23|S|22|58.135000||
B|SCCO|20250926|10:08:23|S|97|117.410000||
B|TSLA|20250926|10:08:23|S|9|425.016500||
B|BMNR|20250926|10:08:24|S|20|48.275000||
B|STRL|20250926|10:08:24|S|15|343.750000||
B|TSLA|20250926|10:08:24|S|62|424.960000||
B|TSLA|20250926|10:08:24|S|125|424.986300||
B|WILD|20250926|10:08:24|S|100|30.370000||
B|APP|20250926|10:08:25|S|30|658.130000||
B|HNGE|20250926|10:08:25|S|5|50.405700||
B|PLTR|20250926|10:08:25|S|116|176.280000||
B|SRRK|20250926|10:08:25|S|100|38.010000||
B|TQQQ|20250926|10:08:25|S|100|100.099300||
B|TQQQ|20250926|10:08:25|S|200|100.087500||
B|FDS|20250926|10:08:26|S|34|288.930000||
B|MSCI|20250926|10:08:26|S|1|572.120000||
B|OKLO|20250926|10:08:26|S|5|111.740000||
B|PLTR|20250926|10:08:26|S|46|176.300000||
B|TLRY|20250926|10:08:26|S|9000|1.189900||
B|AQMS|20250926|10:08:27|S|13|7.500000||
B|CONL|20250926|10:08:27|S|50|30.860000||
B|HIMS|20250926|10:08:27|S|50|56.300000||
B|MU|20250926|10:08:27|S|13|156.520000||
B|PSTV|20250926|10:08:27|S|100|0.724900||
B|SOFI|20250926|10:08:27|S|1|27.770000||
B|SPY|20250926|10:08:27|S|1|660.170000||
B|V|20250926|10:08:27|S|2|338.350000||
B|CRNX|20250926|10:08:28|S|8|44.060000||
B|HSAI|20250926|10:08:28|S|50|28.520000||
B|LAC|20250926|10:08:28|S|10|6.665000||
B|ORCL|20250926|10:08:28|S|180|289.660000||
B|ORCL|20250926|10:08:28|S|400|289.670000||
B|ORCL|20250926|10:08:28|S|1000|289.680000||
B|QBTX|20250926|10:08:28|S|20|190.820000||
B|TLRY|20250926|10:08:28|S|1675|1.189900||
B|B|20250926|10:08:29|S|12|34.025000||
B|GSHD|20250926|10:08:29|S|74|75.110000||
B|MRM|20250926|10:08:29|S|207|3.175000||
B|OKLO|20250926|10:08:29|S|15|112.080000||
B|OKLO|20250926|10:08:29|S|49|111.970000||
B|OKLO|20250926|10:08:29|S|50|112.070000||
B|TSLA|20250926|10:08:29|S|100|424.967300||
B|BN|20250926|10:08:30|S|73|68.970000||
B|EBS|20250926|10:08:30|S|16|9.040000||
B|NVDA|20250926|10:08:30|S|2|176.314500||
B|OKLO|20250926|10:08:30|S|100|112.050000||
B|OKLO|20250926|10:08:30|S|500|112.050000||
B|RKLB|20250926|10:08:30|S|100|46.740000||
B|SPHD|20250926|10:08:30|S|40|49.020000||
B|UEC|20250926|10:08:30|S|100|13.765000||
B|BULL|20250926|10:08:31|S|100|14.639300||
B|GFI|20250926|10:08:31|S|20|40.395000||
B|HAE|20250926|10:08:31|S|20|47.750000||
B|HUSA|20250926|10:08:31|S|200|7.340000||
B|IREN|20250926|10:08:31|S|137|41.670000||
B|META|20250926|10:08:31|S|16|745.860000||
B|MRVL|20250926|10:08:31|S|300|82.340900||
B|MSTR|20250926|10:08:31|S|10|300.550000||
B|NVDA|20250926|10:08:31|S|100|176.307600||
B|OKLO|20250926|10:08:31|S|100|112.030000||
B|OKLO|20250926|10:08:31|S|500|112.040000||
B|OKLO|20250926|10:08:31|S|1106|112.045000||
B|SFL|20250926|10:08:31|S|17|7.709300||
B|SOUN|20250926|10:08:31|S|200|16.450000||
B|SQQQ|20250926|10:08:31|S|100|15.745000||
B|TQQQ|20250926|10:08:31|S|100|100.089300||
B|TSLA|20250926|10:08:31|S|100|424.860000||
B|TSLS|20250926|10:08:31|S|400|5.635000||
B|AAPL|20250926|10:08:32|S|75|255.375000||
B|AAPL|20250926|10:08:32|S|80|255.375000||
B|ADBE|20250926|10:08:32|S|3|356.240000||
B|APP|20250926|10:08:32|S|30|658.130000||
B|ASTS|20250926|10:08:32|S|10|49.005000||
B|CDLX|20250926|10:08:32|S|3000|2.780000||
B|FUN|20250926|10:08:32|S|100|22.430000||
B|MRVL|20250926|10:08:32|S|100|82.360000||
B|MSTR|20250926|10:08:32|S|100|300.601800||
B|TSLA|20250926|10:08:32|S|100|424.900000||
B|TSLA|20250926|10:08:32|S|100|424.910000||
B|TSLA|20250926|10:08:32|S|600|424.813900||
B|AAPL|20250926|10:08:33|S|100|255.365000||
B|DVLT|20250926|10:08:33|S|1|1.200000||
B|FUN|20250926|10:08:33|S|20|22.448300||
B|IONQ|20250926|10:08:33|S|40|68.300000||
B|MRVL|20250926|10:08:33|S|100|82.430000||
B|MSFT|20250926|10:08:33|S|9|510.390000||
B|MSTU|20250926|10:08:33|S|6|4.075000||
B|RGTI|20250926|10:08:33|S|200|32.640000||
B|RGTI|20250926|10:08:33|S|400|32.655000||
B|SOFI|20250926|10:08:33|S|500|27.769100||
B|AAPL|20250926|10:08:34|S|200|255.365000||
B|AMZN|20250926|10:08:34|S|10|219.510000||
B|AMZN|20250926|10:08:34|S|40|219.518600||
B|AQMS|20250926|10:08:34|S|100|7.520100||
B|BND|20250926|10:08:34|S|2|74.205000||
B|COST|20250926|10:08:34|S|50|918.560000||
B|NBIS|20250926|10:08:34|S|100|106.200000||
B|NTLA|20250926|10:08:34|S|93|15.729300||
B|NVDA|20250926|10:08:34|S|400|176.305000||
B|RIVN|20250926|10:08:34|S|5|15.895000||
B|RKLB|20250926|10:08:34|S|100|46.765000||
B|SMR|20250926|10:08:34|S|100|37.940000||
B|TQQQ|20250926|10:08:34|S|50|100.099300||
B|TSLA|20250926|10:08:34|S|10|424.750000||
B|BULL|20250926|10:08:35|S|201|14.640000||
B|GOOG|20250926|10:08:35|S|5|247.240000||
B|HIMS|20250926|10:08:35|S|60|56.380000||
B|IONQ|20250926|10:08:35|S|50|68.300000||
B|OKLL|20250926|10:08:35|S|200|61.340000||
B|PLTR|20250926|10:08:35|S|100|176.240000||
B|RGTI|20250926|10:08:35|S|800|32.670000||
B|ACN|20250926|10:08:36|S|8|233.470000||
B|NBIS|20250926|10:08:36|S|75|106.200000||
B|NBIS|20250926|10:08:36|S|118|106.220000||
B|NUAI|20250926|10:08:36|S|286|1.745000||
B|STEM|20250926|10:08:36|S|50|18.440000||
B|TSLA|20250926|10:08:36|S|84|424.830000||
B|VZ|20250926|10:08:36|S|6|43.615000||
B|C|20250926|10:08:37|S|20|103.450500||
B|CRCL|20250926|10:08:37|S|167|125.280000||
B|GLXY|20250926|10:08:37|S|230|30.130000||
B|HIMS|20250926|10:08:37|S|50|56.359800||
B|HIMZ|20250926|10:08:37|S|100|22.440000||
B|META|20250926|10:08:37|S|60|746.070000||
B|MP|20250926|10:08:37|S|100|74.150000||
B|SBSW|20250926|10:08:37|S|1|11.055000||
B|SRRK|20250926|10:08:37|S|100|38.080000||
B|TEM|20250926|10:08:37|S|500|78.680000||
B|AMC|20250926|10:08:38|S|100|2.845000||
B|BULL|20250926|10:08:38|S|100|14.635000||
B|CLSK|20250926|10:08:38|S|100|12.455000||
B|HIMZ|20250926|10:08:38|S|100|22.450000||
B|HIMZ|20250926|10:08:38|S|100|22.460000||
B|HIMZ|20250926|10:08:38|S|336|22.460000||
B|INTC|20250926|10:08:38|S|500|35.062600||
B|META|20250926|10:08:38|S|50|745.880000||
B|PLTR|20250926|10:08:38|S|157|176.410000||
B|QBTS|20250926|10:08:38|S|20|27.210000||
B|QCLS|20250926|10:08:38|S|200|4.950000||
B|RGTI|20250926|10:08:38|S|200|32.727600||
B|TEM|20250926|10:08:38|S|36|78.820000||
B|TEM|20250926|10:08:38|S|64|78.820000||
B|TEM|20250926|10:08:38|S|1446|78.810000||
B|TEM|20250926|10:08:38|S|1500|78.910000||
B|TSLA|20250926|10:08:38|S|80|424.830000||
B|TSLA|20250926|10:08:38|S|147|424.840000||
B|WEN|20250926|10:08:38|S|1|9.089900||
B|WOLF|20250926|10:08:38|S|70|1.490000||
B|WOLF|20250926|10:08:38|S|1000|1.490000||
B|AMAT|20250926|10:08:39|S|100|200.174400||
B|BA|20250926|10:08:39|S|1|222.230000||
B|BIDU|20250926|10:08:39|S|10|132.260000||
B|NCLH|20250926|10:08:39|S|20|25.140000||
B|NVDA|20250926|10:08:39|S|10|176.319100||
B|PLTR|20250926|10:08:39|S|100|176.420000||
B|PSTV|20250926|10:08:39|S|670|0.721400||
B|SOUX|20250926|10:08:39|S|200|45.920000||
B|TSLA|20250926|10:08:39|S|1|424.780000||
B|TSLA|20250926|10:08:39|S|117|424.800000||
B|UAA|20250926|10:08:39|S|100|5.010000||
B|HIMS|20250926|10:08:40|S|50|56.405000||
B|LI|20250926|10:08:40|S|1000|25.759300||
B|MMYT|20250926|10:08:40|S|100|95.150000||
B|ORCL|20250926|10:08:40|S|20|289.480000||
B|SLVR|20250926|10:08:40|S|1|43.085500||
B|TEM|20250926|10:08:40|S|175|78.950000||
B|AMD|20250926|10:08:41|S|30|159.628600||
B|AMD|20250926|10:08:41|S|450|159.608500||
B|EBAY|20250926|10:08:41|S|4|92.400000||
B|EBAY|20250926|10:08:41|S|100|92.430000||
B|MU|20250926|10:08:41|S|500|156.650400||
B|OKLO|20250926|10:08:41|S|100|112.250000||
B|QSG|20250926|10:08:41|S|100|8.800000||
B|RGTI|20250926|10:08:41|S|100|32.760000||
B|SPAB|20250926|10:08:41|S|5|25.805000||
B|TEM|20250926|10:08:41|S|1500|78.990000||
B|AMZN|20250926|10:08:42|S|50|219.588600||
B|APLT|20250926|10:08:42|S|100|0.699100||
B|OKLO|20250926|10:08:42|S|100|112.250000||
B|ORCL|20250926|10:08:42|S|1|289.410000||
B|PLTR|20250926|10:08:42|S|300|176.440000||
B|AMD|20250926|10:08:43|S|4|159.574700||
B|AMD|20250926|10:08:43|S|260|159.520000||
B|BLMZ|20250926|10:08:43|S|2765|0.199900||
B|IXJ|20250926|10:08:43|S|279|86.015000||
B|JBL|20250926|10:08:43|S|25|215.390000||
B|MBB|20250926|10:08:43|S|58|95.003500||
B|MP|20250926|10:08:43|S|750|74.120000||
B|NBIS|20250926|10:08:43|S|55|106.220000||
B|OKLO|20250926|10:08:43|S|500|112.140000||
B|SOFI|20250926|10:08:43|S|140|27.810000||
B|TNA|20250926|10:08:43|S|100|44.449300||
B|TQQQ|20250926|10:08:43|S|50|100.135000||
B|TQQQ|20250926|10:08:43|S|50|100.137500||
B|TSLA|20250926|10:08:43|S|50|424.800000||
B|AMZN|20250926|10:08:44|S|3|219.570000||
B|APP|20250926|10:08:44|S|90|658.790000||
B|APP|20250926|10:08:44|S|100|658.630000||
B|APP|20250926|10:08:44|S|100|658.750000||
B|APP|20250926|10:08:44|S|100|658.960000||
B|COIN|20250926|10:08:44|S|50|305.570000||
B|CVNA|20250926|10:08:44|S|10|364.510000||
B|NVDA|20250926|10:08:44|S|3|176.395000||
B|OKLO|20250926|10:08:44|S|42|112.070000||
B|ORCL|20250926|10:08:44|S|3|289.431800||
B|SOUN|20250926|10:08:44|S|200|16.459300||
B|SOXL|20250926|10:08:44|S|100|33.469300||
B|YANG|20250926|10:08:44|S|600|22.895000||
B|AQMS|20250926|10:08:45|S|100|7.500000||
B|AQMS|20250926|10:08:45|S|100|7.500000||
B|CXW|20250926|10:08:45|S|50|21.720000||
B|FANG|20250926|10:08:45|S|20|149.890000||
B|NBIS|20250926|10:08:45|S|63|106.290000||
B|OKLO|20250926|10:08:45|S|89|112.060000||
B|PLTR|20250926|10:08:45|S|2|176.348100||
B|PLTR|20250926|10:08:45|S|3|176.350000||
B|QBTS|20250926|10:08:45|S|30|27.180000||
B|RGTI|20250926|10:08:45|S|10|32.675000||
B|SOFI|20250926|10:08:45|S|140|27.805000||
B|TEM|20250926|10:08:45|S|75|79.010000||
B|TEM|20250926|10:08:45|S|200|79.030000||
B|TEM|20250926|10:08:45|S|400|78.950000||
B|TSLA|20250926|10:08:45|S|50|424.670000||
B|TSLA|20250926|10:08:45|S|175|424.750000||
B|TSLL|20250926|10:08:45|S|300|19.310000||
B|AAPL|20250926|10:08:46|S|100|255.404500||
B|BULL|20250926|10:08:46|S|50|14.650000||
B|GDXU|20250926|10:08:46|S|46|186.850000||
B|KLAR|20250926|10:08:46|S|1|38.920000||
B|NVDA|20250926|10:08:46|S|220|176.399000||
B|QUBT|20250926|10:08:46|S|265|22.480000||
B|SLV|20250926|10:08:46|S|100|41.385000||
B|SMCI|20250926|10:08:46|S|400|44.975000||
B|AMD|20250926|10:08:47|S|200|159.535000||
B|FUTU|20250926|10:08:47|S|12|172.670000||
B|JNUG|20250926|10:08:47|S|20|152.090000||
B|OSCR|20250926|10:08:47|S|237|18.165000||
B|QUBT|20250926|10:08:47|S|10|22.480000||
B|RGTI|20250926|10:08:47|S|50|32.735000||
B|SCHG|20250926|10:08:47|S|12|31.515000||
B|TEM|20250926|10:08:47|S|64|78.990000||
B|TEM|20250926|10:08:47|S|65|78.970000||
B|TQQQ|20250926|10:08:47|S|50|100.120700||
B|TQQQ|20250926|10:08:47|S|100|100.129300||
B|EQNR|20250926|10:08:48|S|100|25.780000||
B|GOOG|20250926|10:08:48|S|1|247.350000||
B|IREN|20250926|10:08:48|S|2|41.660000||
B|RDDT|20250926|10:08:48|S|4|233.190000||
B|RDDT|20250926|10:08:48|S|179|233.010000||
B|RGTI|20250926|10:08:48|S|100|32.740000||
B|TSM|20250926|10:08:48|S|75|272.730000||
B|AAPL|20250926|10:08:49|S|33|255.479000||
B|ACHR|20250926|10:08:49|S|100|9.565000||
B|ACHR|20250926|10:08:49|S|390|9.565000||
B|BIDU|20250926|10:08:49|S|100|132.326500||
B|COIN|20250926|10:08:49|S|1|305.650000||
B|MU|20250926|10:08:49|S|156|156.660000||
B|PLD|20250926|10:08:49|S|4|113.480000||
B|AAL|20250926|10:08:50|S|100|11.375000||
B|ACHR|20250926|10:08:50|S|150|9.565000||
B|AMD|20250926|10:08:50|S|100|159.598000||
B|BA|20250926|10:08:50|S|100|222.166500||
B|FFC|20250926|10:08:50|S|100|16.780000||
B|INTC|20250926|10:08:50|S|1410|35.109300||
B|MP|20250926|10:08:50|S|50|74.090000||
B|NOK|20250926|10:08:50|S|50|4.640000||
B|QBTS|20250926|10:08:50|S|50|27.190000||
B|SBET|20250926|10:08:50|S|50|15.990000||
B|SPY|20250926|10:08:50|S|3|660.180000||
B|ABEV|20250926|10:08:51|S|100|2.280000||
B|BB|20250926|10:08:51|S|300|4.935000||
B|GDXJ|20250926|10:08:51|S|64|95.650000||
B|KO|20250926|10:08:51|S|80|66.095000||
B|NTLA|20250926|10:08:51|S|19|15.719300||
B|OKLO|20250926|10:08:51|S|300|112.180000||
B|PLTU|20250926|10:08:51|S|50|95.340000||
B|TTD|20250926|10:08:51|S|15|46.499100||
B|ACHR|20250926|10:08:52|S|160|9.565000||
B|BMNR|20250926|10:08:52|S|10|48.250000||
B|GDX|20250926|10:08:52|S|20|74.185000||
B|ISRG|20250926|10:08:52|S|99|442.359000||
B|MARA|20250926|10:08:52|S|100|15.975000||
B|RGTI|20250926|10:08:52|S|300|32.705000||
B|RMD|20250926|10:08:52|S|16|270.460000||
B|SIL|20250926|10:08:52|S|100|69.600000||
B|SLV|20250926|10:08:52|S|5|41.400000||
B|UPST|20250926|10:08:52|S|1|57.470000||
B|NEBX|20250926|10:08:53|S|100|57.480000||
B|RGTI|20250926|10:08:53|S|10|32.670000||
B|WEEI|20250926|10:08:53|S|10|21.880000||
B|ASTS|20250926|10:08:54|E|5|49.040000||
B|GFS|20250926|10:08:54|S|2|35.210000||
B|NNE|20250926|10:08:54|S|200|40.230000||
B|TSLA|20250926|10:08:54|S|20|424.930000||
B|UNH|20250926|10:08:54|S|1|343.430000||
B|ADI|20250926|10:08:55|S|16|247.460000||
B|AMD|20250926|10:08:55|S|100|159.500000||
B|CWVX|20250926|10:08:55|S|5|17.075000||
B|GOOGL|20250926|10:08:55|S|50|246.609000||
B|KTOS|20250926|10:08:55|S|1|85.700000||
B|PSX|20250926|10:08:55|S|100|140.940000||
B|QQQ|20250926|10:08:55|S|2|593.789300||
B|QURE|20250926|10:08:55|S|25|50.815000||
B|VOYA|20250926|10:08:55|S|16|76.215000||
B|IDR|20250926|10:08:56|S|100|34.920000||
B|LAC|20250926|10:08:56|S|3|6.670000||
B|UVXY|20250926|10:08:56|S|100|10.880000||
B|ZS|20250926|10:08:56|S|6|289.924400||
B|GFS|20250926|10:08:57|S|15|35.200000||
B|ITGR|20250926|10:08:57|S|19|102.050000||
B|PERF|20250926|10:08:57|S|100|1.900000||
B|QQQ|20250926|10:08:57|S|20|593.789300||
B|QUBT|20250926|10:08:57|S|30|22.440000||
B|QURE|20250926|10:08:57|S|10|50.820000||
B|TMF|20250926|10:08:57|S|3|39.695000||
B|TQQQ|20250926|10:08:57|S|777|100.115000||
B|TSLA|20250926|10:08:57|S|1|424.930000||
B|TSLA|20250926|10:08:57|S|100|424.982000||
B|TSLQ|20250926|10:08:57|S|50|8.849000||
B|AQMS|20250926|10:08:58|S|8|7.560000||
B|NVDA|20250926|10:08:58|S|100|176.261000||
B|NVDA|20250926|10:08:58|S|100|176.265000||
B|OPEN|20250926|10:08:58|S|22|8.695000||
B|ORCL|20250926|10:08:58|S|1|289.060000||
B|PLTR|20250926|10:08:58|S|7|176.200000||
B|PLUG|20250926|10:08:58|S|600|2.375000||
B|TSLL|20250926|10:08:58|S|100|19.315000||
B|UUUU|20250926|10:08:58|S|30|17.005000||
B|AMZN|20250926|10:08:59|S|11|219.368800||
B|AQMS|20250926|10:08:59|S|200|7.550000||
B|CNXC|20250926|10:08:59|S|130|48.280000||
B|CSCO|20250926|10:08:59|S|2|67.200000||
B|NVDA|20250926|10:08:59|S|66|176.270700||
B|NVDA|20250926|10:08:59|S|100|176.275000||
B|OKLO|20250926|10:08:59|S|425|111.960000||
B|PLTR|20250926|10:08:59|S|100|176.200000||
B|SPY|20250926|10:08:59|S|100|659.849900||
B|ACHR|20250926|10:09:00|S|78|9.555000||
B|ACHR|20250926|10:09:00|S|210|9.555000||
B|META|20250926|10:09:00|S|25|745.300000||
B|NVDA|20250926|10:09:00|S|500|176.269000||
B|SOUN|20250926|10:09:00|S|80|16.449300||
B|TQQQ|20250926|10:09:00|S|100|99.960000||
B|VT|20250926|10:09:00|S|100|136.449300||
B|CWVX|20250926|10:09:01|S|6|17.050000||
B|DDD|20250926|10:09:01|S|300|2.990000||
B|ELV|20250926|10:09:01|S|2|317.790000||
B|JMUB|20250926|10:09:01|S|1|50.403500||
B|LAC|20250926|10:09:01|S|179|6.690000||
B|MPWR|20250926|10:09:01|S|799|883.990000||
B|NVDA|20250926|10:09:01|S|200|176.284300||
B|PLTR|20250926|10:09:01|S|45|176.190000||
B|PLTR|20250926|10:09:01|S|100|176.185000||
B|SIL|20250926|10:09:01|S|100|69.570000||
B|TSLL|20250926|10:09:01|S|100|19.310000||
B|CRCL|20250926|10:09:02|S|50|125.070000||
B|HDB|20250926|10:09:02|S|29|34.310900||
B|NIO|20250926|10:09:02|S|1000|7.105000||
B|OKLO|20250926|10:09:02|S|1|112.110000||
B|SBET|20250926|10:09:02|S|100|15.955000||
B|TSM|20250926|10:09:02|S|10|272.530000||
B|AAPL|20250926|10:09:03|S|100|255.372400||
B|EA|20250926|10:09:03|S|5|170.920000||
B|EXLS|20250926|10:09:03|S|22|43.428200||
B|FGL|20250926|10:09:03|S|460|0.675100||
B|OKLO|20250926|10:09:03|S|161|112.110000||
B|PPTA|20250926|10:09:03|S|20|21.895000||
B|QQQ|20250926|10:09:03|S|100|593.510700||
B|SQQQ|20250926|10:09:03|S|1000|15.759900||
B|TQQQ|20250926|10:09:03|S|1|99.979300||
B|AMZN|20250926|10:09:04|S|10|219.365000||
B|CCL|20250926|10:09:04|S|20|30.509300||
B|COST|20250926|10:09:04|S|30|918.390000||
B|DIOD|20250926|10:09:04|S|16|52.500000||
B|FCX|20250926|10:09:04|S|5|36.089300||
B|HIMS|20250926|10:09:04|S|30|56.390000||
B|IAU|20250926|10:09:04|S|100|71.065000||
B|LAC|20250926|10:09:04|S|20|6.705000||
B|NVDA|20250926|10:09:04|S|500|176.325000||
B|OKLO|20250926|10:09:04|S|20|112.280000||
B|QUBT|20250926|10:09:04|S|40|22.370000||
B|SES|20250926|10:09:04|S|800|2.005000||
B|SOXS|20250926|10:09:04|S|50|5.415000||
B|TSM|20250926|10:09:04|S|80|272.560000||
B|AMD|20250926|10:09:05|S|30|159.450000||
B|CELH|20250926|10:09:05|S|100|53.440000||
B|COYY|20250926|10:09:05|S|29|17.200000||
B|PLD|20250926|10:09:05|S|2|113.450000||
B|QQQ|20250926|10:09:05|S|23|593.620000||
B|SPXL|20250926|10:09:05|S|300|206.248600||
B|AMGN|20250926|10:09:06|S|7|270.590000||
B|BMNR|20250926|10:09:06|S|50|48.180000||
B|CONL|20250926|10:09:06|S|335|30.920000||
B|CRWV|20250926|10:09:06|S|50|123.895000||
B|HSAI|20250926|10:09:06|S|295|28.550000||
B|LMND|20250926|10:09:06|S|53|50.629400||
B|QUBT|20250926|10:09:06|S|800|22.410000||
B|RGTI|20250926|10:09:06|S|300|32.735000||
B|SHO|20250926|10:09:06|S|70|9.615000||
B|SIGI|20250926|10:09:06|S|14|79.670000||
B|TQQQ|20250926|10:09:06|S|100|99.979300||
B|VIST|20250926|10:09:06|S|359|37.970000||
B|VIST|20250926|10:09:06|S|1400|37.970000||
B|FUTU|20250926|10:09:07|S|3|172.510000||
B|LSCC|20250926|10:09:07|S|300|72.100000||
B|QUBT|20250926|10:09:07|S|100|22.420000||
B|SLV|20250926|10:09:07|S|100|41.385000||
B|UTI|20250926|10:09:07|S|10|31.060000||
B|ACRS|20250926|10:09:08|S|400|1.920000||
B|AQMS|20250926|10:09:08|S|100|7.400000||
B|BMNR|20250926|10:09:08|S|20|48.170000||
B|BMNR|20250926|10:09:08|S|100|48.170000||
B|CYD|20250926|10:09:08|S|194|40.475000||
B|GLXY|20250926|10:09:08|S|69|30.110000||
B|GOOGL|20250926|10:09:08|S|1|246.589900||
B|HIMS|20250926|10:09:08|S|4|56.379900||
B|LI|20250926|10:09:08|S|200|25.765000||
B|MMI|20250926|10:09:08|S|35|29.670000||
B|SPYD|20250926|10:09:08|S|45|43.703500||
B|TQQQ|20250926|10:09:08|S|1500|99.979300||
B|AMD|20250926|10:09:09|S|300|159.431700||
B|AMZN|20250926|10:09:09|S|56|219.310000||
B|COIN|20250926|10:09:09|S|6|305.610000||
B|OKLO|20250926|10:09:09|S|5|112.385000||
B|PLTR|20250926|10:09:09|S|1|176.329500||
B|UNH|20250926|10:09:09|S|10|343.165000||
B|VOO|20250926|10:09:09|S|2|608.348600||
B|AGX|20250926|10:09:10|S|20|264.440000||
B|COOP|20250926|10:09:10|S|799|214.620000||
B|CRF|20250926|10:09:10|S|100|7.945000||
B|LAC|20250926|10:09:10|S|1|6.715000||
B|QSG|20250926|10:09:10|S|100|8.800000||
B|SLV|20250926|10:09:10|S|500|41.385000||
B|TSLA|20250926|10:09:10|S|264|424.830000||
B|AGMH|20250926|10:09:11|S|20|9.470000||
B|AZO|20250926|10:09:11|S|2|4165.170000||
B|FTK|20250926|10:09:11|S|286|14.290000||
B|FTK|20250926|10:09:11|S|414|14.300000||
B|MU|20250926|10:09:11|S|182|156.460000||
B|PGY|20250926|10:09:11|S|200|34.960000||
B|ZH|20250926|10:09:11|S|1400|5.030000||
B|FBTC|20250926|10:09:12|S|1|95.475600||
B|GLXY|20250926|10:09:12|S|33|30.115000||
B|GOOG|20250926|10:09:12|S|100|247.288600||
B|KTOS|20250926|10:09:12|S|10|85.800000||
B|NTLA|20250926|10:09:12|S|30|15.730000||
B|OKLO|20250926|10:09:12|S|100|112.405000||
B|PLTR|20250926|10:09:12|S|100|176.360000||
B|PSX|20250926|10:09:12|S|2|140.944400||
B|QBTS|20250926|10:09:12|S|100|27.120000||
B|SBET|20250926|10:09:12|S|100|15.980000||
B|SDS|20250926|10:09:12|S|346|14.719300||
B|SIL|20250926|10:09:12|S|100|69.560000||
B|TSLA|20250926|10:09:12|S|50|424.906800||
B|ACHR|20250926|10:09:13|S|100|9.557500||
B|ASTS|20250926|10:09:13|S|4|48.980000||
B|BMNR|20250926|10:09:13|S|15|48.190000||
B|HIMS|20250926|10:09:13|S|100|56.365000||
B|MRVL|20250926|10:09:13|S|100|82.310000||
B|NTLA|20250926|10:09:13|S|200|15.740000||
B|SOFI|20250926|10:09:13|S|100|27.835000||
B|AMZN|20250926|10:09:14|S|2|219.248600||
B|AMZN|20250926|10:09:14|S|44|219.211400||
B|CYTK|20250926|10:09:14|S|200|48.640000||
B|HIMS|20250926|10:09:14|S|44|56.370000||
B|MRVL|20250926|10:09:14|S|100|82.298600||
B|RGTI|20250926|10:09:14|S|500|32.630500||
B|RKT|20250926|10:09:14|S|100|19.685000||
B|SOFI|20250926|10:09:14|S|99|27.840000||
B|TSLA|20250926|10:09:14|S|50|424.400000||
B|XBI|20250926|10:09:14|S|2|96.150000||
B|AGMH|20250926|10:09:15|S|280|9.270000||
B|HIMS|20250926|10:09:15|S|19|56.365000||
B|MRM|20250926|10:09:15|S|700|3.205000||
B|OKLO|20250926|10:09:15|S|15|112.240000||
B|OPEN|20250926|10:09:15|S|1000|8.690700||
B|PFE|20250926|10:09:15|S|10|23.685000||
B|PLTR|20250926|10:09:15|S|100|176.329500||
B|TSLA|20250926|10:09:15|S|1|424.372400||
B|AMZN|20250926|10:09:16|S|10|219.278600||
B|REBN|20250926|10:09:16|S|15|2.430000||
B|RGTI|20250926|10:09:16|S|100|32.630000||
B|RGTI|20250926|10:09:16|S|100|32.641000||
B|SES|20250926|10:09:16|S|500|2.005000||
B|TSLL|20250926|10:09:16|E|1|19.290000||
B|WOLF|20250926|10:09:16|E|1|1.489900||
B|BMNR|20250926|10:09:17|S|50|48.210000||
B|GOOGL|20250926|10:09:17|S|100|246.560000||
B|LMND|20250926|10:09:17|S|36|50.690000||
B|MU|20250926|10:09:17|S|30|156.350000||
B|NVDA|20250926|10:09:17|S|49|176.205100||
B|TSLA|20250926|10:09:17|S|100|424.370000||
B|TSLL|20250926|10:09:17|S|100|19.285000||
B|ZS|20250926|10:09:17|S|106|289.520500||
B|ACHR|20250926|10:09:18|S|390|9.545000||
B|COST|20250926|10:09:18|S|3|917.405000||
B|DAY|20250926|10:09:18|S|20|68.860000||
B|IONQ|20250926|10:09:18|S|146|68.108300||
B|MP|20250926|10:09:18|S|100|74.060000||
B|NVDA|20250926|10:09:18|S|100|176.200000||
B|NVDA|20250926|10:09:18|S|400|176.200000||
B|TSLA|20250926|10:09:18|S|100|424.320000||
B|VEA|20250926|10:09:18|S|100|59.270000||
B|AQMS|20250926|10:09:19|E|31|7.479500||
B|DNN|20250926|10:09:19|S|4950|2.830000||
B|INTC|20250926|10:09:19|S|100|35.140000||
B|INTC|20250926|10:09:19|S|100|35.155000||
B|INTC|20250926|10:09:19|S|100|35.160000||
B|INTC|20250926|10:09:19|S|219|35.160000||
B|IONQ|20250926|10:09:19|S|1|68.100000||
B|IONQ|20250926|10:09:19|S|100|68.138300||
B|PLUG|20250926|10:09:19|S|400|2.365000||
B|QID|20250926|10:09:19|S|1000|22.030000||
B|QUBT|20250926|10:09:19|S|1041|22.340000||
B|SOXL|20250926|10:09:19|S|1|33.399300||
B|SSKN|20250926|10:09:19|S|700|2.440000||
B|UPST|20250926|10:09:19|S|25|57.420000||
B|VYM|20250926|10:09:19|S|3|140.699000||
B|ACHR|20250926|10:09:20|S|300|9.545000||
B|APA|20250926|10:09:20|S|20|25.449100||
B|AUR|20250926|10:09:20|S|900|5.555000||
B|KXI|20250926|10:09:20|S|127|63.830000||
B|QUBT|20250926|10:09:20|S|88|22.380000||
B|QUBT|20250926|10:09:20|S|200|22.390000||
B|QUBT|20250926|10:09:20|S|300|22.370000||
B|SES|20250926|10:09:20|S|1000|2.000000||
B|APP|20250926|10:09:21|S|5|658.710000||
B|ASTS|20250926|10:09:21|S|100|48.968300||
B|HIO|20250926|10:09:21|S|175|3.865100||
B|IAUX|20250926|10:09:21|S|100|0.938000||
B|LAC|20250926|10:09:21|S|2000|6.730000||
B|NVDA|20250926|10:09:21|S|100|176.210700||
B|PLTR|20250926|10:09:21|S|1|176.299500||
B|AEM|20250926|10:09:22|S|13|162.450000||
B|CORZ|20250926|10:09:22|S|2000|16.520000||
B|CRWD|20250926|10:09:22|S|2|477.255000||
B|IREN|20250926|10:09:22|S|100|41.720000||
B|OKLO|20250926|10:09:22|S|5|112.100000||
B|ORCL|20250926|10:09:22|S|50|289.040000||
B|PEPG|20250926|10:09:22|S|100|4.930000||
B|RGTI|20250926|10:09:22|S|50|32.471000||
B|SGOV|20250926|10:09:22|S|165|100.685000||
B|SMR|20250926|10:09:22|S|20|37.840000||
B|SPYD|20250926|10:09:22|S|2|43.693500||
B|TQQQ|20250926|10:09:22|S|1900|99.942500||
B|VEA|20250926|10:09:22|S|44|59.269300||
B|BBAI|20250926|10:09:23|S|10000|6.805000||
B|FETH|20250926|10:09:23|S|1|39.499900||
B|IONQ|20250926|10:09:23|S|1|68.048600||
B|UVIX|20250926|10:09:23|S|179|10.568800||
B|ACN|20250926|10:09:24|S|100|233.570000||
B|CNXC|20250926|10:09:24|S|1|48.180000||
B|CORZ|20250926|10:09:24|S|400|16.530000||
B|DVLT|20250926|10:09:24|S|350|1.195000||
B|FANG|20250926|10:09:24|S|18|149.990000||
B|FUTU|20250926|10:09:24|S|660|172.600000||
B|HSAI|20250926|10:09:24|S|200|28.540000||
B|META|20250926|10:09:24|S|2|745.600000||
B|QBTS|20250926|10:09:24|S|100|26.970000||
B|RGTI|20250926|10:09:24|S|1|32.430000||
B|TSLA|20250926|10:09:24|S|20|424.550000||
B|CORZ|20250926|10:09:25|S|300|16.530000||
B|GEMI|20250926|10:09:25|S|5|24.370000||
B|IREN|20250926|10:09:25|S|100|41.715000||
B|ORCL|20250926|10:09:25|S|5|289.300000||
B|QMCO|20250926|10:09:25|S|300|9.840000||
B|RKT|20250926|10:09:25|S|194|19.680000||
B|SLV|20250926|10:09:25|S|1000|41.389300||
B|TSM|20250926|10:09:25|S|8|272.560000||
B|WK|20250926|10:09:25|S|1|84.553000||
B|XME|20250926|10:09:25|S|100|92.070000||
B|APP|20250926|10:09:26|S|30|658.019000||
B|DVLT|20250926|10:09:26|S|100|1.195000||
B|SEDG|20250926|10:09:26|S|150|36.750000||
B|UPXI|20250926|10:09:26|S|400|5.115000||
B|AAPL|20250926|10:09:27|S|100|255.279100||
B|AMD|20250926|10:09:27|S|30|159.490000||
B|CORZ|20250926|10:09:27|S|700|16.565000||
B|F|20250926|10:09:27|S|20|11.760000||
B|SOXS|20250926|10:09:27|S|1|5.415000||
B|VWO|20250926|10:09:27|S|1|53.323500||
B|BIAF|20250926|10:09:28|S|330|5.240000||
B|CRWD|20250926|10:09:28|S|170|477.490000||
B|DDOG|20250926|10:09:28|S|1|138.400000||
B|DDOG|20250926|10:09:28|S|600|138.405000||
B|HIMS|20250926|10:09:28|S|175|56.380000||
B|IBM|20250926|10:09:28|S|2|285.150000||
B|LAC|20250926|10:09:28|S|194|6.760000||
B|MRM|20250926|10:09:28|S|28|3.170000||
B|MSTR|20250926|10:09:28|S|10|299.910000||
B|OKLO|20250926|10:09:28|S|42|111.970000||
B|RGTI|20250926|10:09:28|S|10|32.420000||
B|RNP|20250926|10:09:28|S|100|22.195000||
B|OKLO|20250926|10:09:29|S|4|112.010000||
B|OKLO|20250926|10:09:29|S|25|111.950000||
B|PLTR|20250926|10:09:29|S|100|176.150500||
B|AG|20250926|10:09:30|S|700|12.367400||
B|AQMS|20250926|10:09:30|S|10|7.140000||
B|AQMS|20250926|10:09:30|S|100|7.160000||
B|AQMS|20250926|10:09:30|S|200|7.160000||
B|CETX|20250926|10:09:30|E|1|0.399200||
B|CORZ|20250926|10:09:30|S|400|16.595000||
B|DDOG|20250926|10:09:30|S|20|138.350000||
B|H|20250926|10:09:30|S|20|141.450000||
B|LAC|20250926|10:09:30|S|200|6.770000||
B|M|20250926|10:09:30|S|100|17.267500||
B|PLTR|20250926|10:09:30|S|23|176.170000||
B|SOFI|20250926|10:09:30|S|10|27.879300||
B|SOFI|20250926|10:09:30|S|50|27.879300||
B|WOLF|20250926|10:09:30|S|70|1.490000||
B|AVGO|20250926|10:09:31|S|15|335.370000||
B|HLT|20250926|10:09:31|S|20|263.220000||
B|IR|20250926|10:09:31|S|100|81.290000||
B|ISRG|20250926|10:09:31|S|30|441.640000||
B|MRVL|20250926|10:09:31|S|35|82.370000||
B|ORCL|20250926|10:09:31|S|100|289.450000||
B|TSDD|20250926|10:09:31|S|531|11.025000||
B|ULTY|20250926|10:09:31|S|65|5.438100||
B|UPS|20250926|10:09:31|S|10|83.430000||
B|XYL|20250926|10:09:31|S|20|142.370000||
B|EXK|20250926|10:09:32|S|20|7.919300||
B|INTC|20250926|10:09:32|S|20|35.139300||
B|OKLO|20250926|10:09:32|S|100|112.030000||
B|OXY|20250926|10:09:32|S|20|48.235000||
B|PLTR|20250926|10:09:32|S|50|176.125000||
B|SCHV|20250926|10:09:32|S|1864|28.970000||
B|SOFI|20250926|10:09:32|S|400|27.899300||
B|TQQQ|20250926|10:09:32|S|3|99.997500||
B|TSLA|20250926|10:09:32|S|205|425.096000||
B|XLE|20250926|10:09:32|S|20|92.555000||
B|AAPL|20250926|10:09:33|S|3|255.331200||
B|AGMH|20250926|10:09:33|S|30|9.270000||
B|COIN|20250926|10:09:33|S|20|305.790000||
B|CORZ|20250926|10:09:33|S|400|16.595000||
B|DNLI|20250926|10:09:33|S|100|13.490000||
B|DUOL|20250926|10:09:33|S|50|313.430000||
B|ETHU|20250926|10:09:33|S|3|117.610000||
B|IREN|20250926|10:09:33|S|400|41.859300||
B|NVDA|20250926|10:09:33|S|1|176.243500||
B|ORCL|20250926|10:09:33|S|2|289.470000||
B|SOUN|20250926|10:09:33|S|10|16.419300||
B|TEM|20250926|10:09:33|S|50|78.860000||
B|TSLA|20250926|10:09:33|S|40|425.126500||
B|ZS|20250926|10:09:33|S|7|288.952400||
B|AMD|20250926|10:09:34|S|50|159.540000||
B|AQMS|20250926|10:09:34|S|66|7.170000||
B|BMNR|20250926|10:09:34|S|100|48.310000||
B|GOOGL|20250926|10:09:34|S|1000|246.679900||
B|MRVL|20250926|10:09:34|S|5|82.360000||
B|RGTI|20250926|10:09:34|S|1002|32.380900||
B|SPHR|20250926|10:09:34|S|1|58.626500||
B|TQQQ|20250926|10:09:34|S|100|100.019300||
B|VOO|20250926|10:09:34|S|10|608.440000||
B|VOO|20250926|10:09:34|S|300|608.438800||
B|ASTS|20250926|10:09:35|S|2|48.940000||
B|COST|20250926|10:09:35|S|1|916.880000||
B|COST|20250926|10:09:35|S|100|916.880000||
B|IBIT|20250926|10:09:35|S|42|62.155000||
B|AQMS|20250926|10:09:36|S|25|7.250000||
B|DDOG|20250926|10:09:36|S|4|138.450000||
B|DVLT|20250926|10:09:36|S|100|1.200000||
B|NVDA|20250926|10:09:36|S|1|176.213500||
B|NVDA|20250926|10:09:36|S|10|176.199300||
B|RGTI|20250926|10:09:36|S|10|32.420000||
B|GRNY|20250926|10:09:37|S|10|24.626500||
B|HOOD|20250926|10:09:37|S|10|122.325000||
B|MRVL|20250926|10:09:37|S|100|82.378300||
B|NKE|20250926|10:09:37|S|100|69.050000||
B|RKT|20250926|10:09:37|S|1|19.699900||
B|SOFI|20250926|10:09:37|S|100|27.900000||
B|SPOT|20250926|10:09:37|S|2|711.680000||
B|VET|20250926|10:09:37|S|410|8.445000||
B|CRWV|20250926|10:09:38|S|2|123.710000||
B|CSIQ|20250926|10:09:38|S|206|12.899100||
B|GS|20250926|10:09:38|S|5|804.060000||
B|LI|20250926|10:09:38|S|100|25.749100||
B|MU|20250926|10:09:38|S|100|156.560000||
B|NEU|20250926|10:09:38|S|9|826.605000||
B|NKE|20250926|10:09:38|S|100|69.060000||
B|OKLO|20250926|10:09:38|S|75|111.980000||
B|OKLO|20250926|10:09:38|S|84|111.980000||
B|PPTA|20250926|10:09:38|S|1400|21.990000||
B|QBTX|20250926|10:09:38|S|100|188.920000||
B|QBTX|20250926|10:09:38|S|100|188.930000||
B|QQQ|20250926|10:09:38|S|20|593.579300||
B|MRVL|20250926|10:09:39|S|100|82.370000||
B|NVDA|20250926|10:09:39|S|30|176.229300||
B|OKLO|20250926|10:09:39|S|50|111.950000||
B|PLTR|20250926|10:09:39|S|100|176.159100||
B|QQQ|20250926|10:09:39|S|100|593.539300||
B|SOGP|20250926|10:09:39|S|120|19.830000||
B|TSM|20250926|10:09:39|S|71|272.820000||
B|AMD|20250926|10:09:40|S|10|159.562200||
B|AUR|20250926|10:09:40|S|100|5.560000||
B|PAGS|20250926|10:09:40|S|15|9.870000||
B|PAGS|20250926|10:09:40|S|100|9.875000||
B|RKT|20250926|10:09:40|S|30|19.695000||
B|RXRX|20250926|10:09:40|S|38|4.625000||
B|TSLA|20250926|10:09:40|S|58|425.200000||
B|AAPL|20250926|10:09:41|S|167|255.400000||
B|CNXC|20250926|10:09:41|S|200|48.150000||
B|NKE|20250926|10:09:41|S|28|69.020000||
B|NVDA|20250926|10:09:41|S|1|176.286500||
B|NVDA|20250926|10:09:41|S|100|176.285000||
B|TSLA|20250926|10:09:41|S|50|425.230000||
B|ALB|20250926|10:09:42|S|800|88.170000||
B|GLD|20250926|10:09:42|S|50|347.358800||
B|MSDL|20250926|10:09:42|S|100|17.045000||
B|TSLA|20250926|10:09:42|S|100|425.130000||
B|TSLL|20250926|10:09:42|S|30|19.340000||
B|WBD|20250926|10:09:42|S|100|19.855000||
B|BBAI|20250926|10:09:43|S|500|6.810000||
B|LLY|20250926|10:09:43|S|13|719.430000||
B|NVDA|20250926|10:09:43|S|3|176.249300||
B|NVDA|20250926|10:09:43|S|8|176.258000||
B|QQQ|20250926|10:09:43|S|100|593.579300||
B|ETD|20250926|10:09:44|S|500|29.030000||
B|IBIT|20250926|10:09:44|S|13|62.154900||
B|TQQQ|20250926|10:09:44|S|100|99.979300||
B|TQQQ|20250926|10:09:44|S|238|100.005000||
B|BMNR|20250926|10:09:45|S|100|48.315000||
B|DAN|20250926|10:09:45|S|100|19.796000||
B|ETHA|20250926|10:09:45|S|66|29.955000||
B|IREN|20250926|10:09:45|S|20|41.919000||
B|MRVL|20250926|10:09:45|S|100|82.370000||
B|PLTR|20250926|10:09:45|S|100|176.250000||
B|SOXL|20250926|10:09:45|S|50|33.465000||
B|BSX|20250926|10:09:46|S|10|98.868500||
B|CVNA|20250926|10:09:46|S|50|364.330000||
B|LULU|20250926|10:09:46|S|179|172.030000||
B|PLTR|20250926|10:09:46|S|100|176.235000||
B|SOXL|20250926|10:09:46|S|1600|33.458000||
B|AMZN|20250926|10:09:47|S|100|219.260000||
B|AMZN|20250926|10:09:47|S|200|219.260000||
B|APP|20250926|10:09:47|S|100|658.350000||
B|ARM|20250926|10:09:47|S|2|138.760000||
B|HOOD|20250926|10:09:47|S|250|122.283100||
B|OKLO|20250926|10:09:47|S|75|111.830000||
B|SBUX|20250926|10:09:47|S|4|84.230000||
B|TSLA|20250926|10:09:47|S|3|425.050300||
B|AMZN|20250926|10:09:48|S|64|219.310000||
B|CDLX|20250926|10:09:48|S|100|2.770000||
B|GLXY|20250926|10:09:48|S|200|30.140000||
B|IREN|20250926|10:09:48|S|20|41.919000||
B|PLTR|20250926|10:09:48|S|100|176.250000||
B|TGS|20250926|10:09:48|S|20|23.160000||
B|AMZN|20250926|10:09:49|S|100|219.250000||
B|BMNR|20250926|10:09:49|S|4030|48.291900||
B|EXE|20250926|10:09:49|S|10|105.750000||
B|QUSA|20250926|10:09:49|S|10|19.750000||
B|SEIC|20250926|10:09:49|S|9|85.612000||
B|SQQQ|20250926|10:09:49|S|100|15.765000||
B|BULL|20250926|10:09:50|S|20|14.565000||
B|LMAT|20250926|10:09:50|S|9|84.660000||
B|AFRM|20250926|10:09:51|S|65|76.290000||
B|APP|20250926|10:09:51|S|15|658.590000||
B|APP|20250926|10:09:51|S|100|658.710000||
B|BMBL|20250926|10:09:51|S|1400|6.440000||
B|F|20250926|10:09:51|S|1|11.785000||
B|QQQ|20250926|10:09:51|S|10|593.499300||
B|AAL|20250926|10:09:52|S|100|11.375000||
B|BULL|20250926|10:09:52|S|7|14.565000||
B|CELH|20250926|10:09:52|S|50|53.500000||
B|SLV|20250926|10:09:52|S|300|41.429300||
B|SOXL|20250926|10:09:52|S|800|33.445000||
B|BOXX|20250926|10:09:53|S|5|113.825000||
B|F|20250926|10:09:53|S|20|11.795000||
B|IBM|20250926|10:09:53|S|5|284.800000||
B|KO|20250926|10:09:53|S|20|66.065000||
B|OKLO|20250926|10:09:53|S|100|111.650000||
B|PLTR|20250926|10:09:53|S|5|176.208600||
B|PLTR|20250926|10:09:53|S|300|176.240000||
B|QURE|20250926|10:09:53|S|50|50.850000||
B|CEG|20250926|10:09:54|S|1|328.210000||
B|DELL|20250926|10:09:54|S|100|129.870000||
B|GSRT|20250926|10:09:54|S|100|10.510000||
B|IREN|20250926|10:09:54|S|100|41.960000||
B|OKLO|20250926|10:09:54|S|80|111.680000||
B|SOXL|20250926|10:09:54|S|250|33.415000||
B|TJX|20250926|10:09:54|S|1000|141.819700||
B|AESI|20250926|10:09:55|S|25|12.000000||
B|EA|20250926|10:09:55|S|7|171.050000||
B|EA|20250926|10:09:55|S|100|171.000000||
B|EA|20250926|10:09:55|S|1493|171.030000||
B|MRM|20250926|10:09:55|S|142|3.180000||
B|MSTR|20250926|10:09:55|S|10|299.840000||
B|NICE|20250926|10:09:55|S|100|145.500000||
B|NNE|20250926|10:09:55|S|70|40.180000||
B|NVDA|20250926|10:09:55|S|1|176.223500||
B|PEPG|20250926|10:09:55|S|100|4.970000||
B|CHKP|20250926|10:09:56|S|6|204.250000||
B|GFI|20250926|10:09:56|S|12|40.470000||
B|INTC|20250926|10:09:56|S|400|35.090000||
B|JD|20250926|10:09:56|S|20|34.659300||
B|OKLO|20250926|10:09:56|S|145|111.640000||
B|PPTA|20250926|10:09:56|S|4|21.920000||
B|QQQ|20250926|10:09:56|S|2|593.489300||
B|XGN|20250926|10:09:56|S|47|11.000000||
B|ZS|20250926|10:09:56|S|2|289.168700||
B|ANET|20250926|10:09:57|S|5|142.600000||
B|BNDW|20250926|10:09:57|S|7|69.530000||
B|GDX|20250926|10:09:57|S|100|74.235100||
B|ONON|20250926|10:09:57|S|20|43.710000||
B|PLTR|20250926|10:09:57|S|1|176.187800||
B|PPTA|20250926|10:09:57|S|20|21.920000||
B|LLYX|20250926|10:09:58|S|10|12.405000||
B|POAI|20250926|10:09:58|E|1|0.932200||
B|QDTE|20250926|10:09:58|S|100|35.230000||
B|AMZN|20250926|10:09:59|S|1|219.210000||
B|BNDX|20250926|10:09:59|S|5|49.375000||
B|CRNX|20250926|10:09:59|S|40|44.140000||
B|DVLT|20250926|10:09:59|S|400|1.220000||
B|HALO|20250926|10:09:59|S|300|75.040000||
B|HIMZ|20250926|10:09:59|S|100|22.500000||
B|IREN|20250926|10:09:59|S|20|41.969300||
B|SBSW|20250926|10:09:59|S|16|11.059300||
B|SPY|20250926|10:09:59|S|25|659.870700||
B|TSLA|20250926|10:09:59|S|100|425.140000||
B|WOLF|20250926|10:09:59|S|100|1.485000||
B|MRVL|20250926|10:10:00|S|100|82.300000||
B|MRVL|20250926|10:10:00|S|100|82.300000||
B|MRVL|20250926|10:10:00|S|100|82.310000||
B|QQQ|20250926|10:10:00|S|1|593.649300||
B|RXRX|20250926|10:10:00|S|10|4.620000||
B|TSLA|20250926|10:10:00|S|54|425.267100||
B|VYM|20250926|10:10:00|S|1|140.749000||
B|ZTS|20250926|10:10:00|S|1|142.027100||
B|AI|20250926|10:10:01|S|5|17.459300||
B|DPST|20250926|10:10:01|S|14|105.060000||
B|GE|20250926|10:10:01|S|10|297.100000||
B|IREN|20250926|10:10:01|S|100|42.019000||
B|KNOP|20250926|10:10:01|S|100|9.370000||
B|PSA|20250926|10:10:01|S|55|286.010000||
B|SHOP|20250926|10:10:01|S|5|142.250000||
B|XMTR|20250926|10:10:01|S|50|55.580000||
B|AQMS|20250926|10:10:02|S|5|7.360000||
B|AU|20250926|10:10:02|S|100|68.100000||
B|LI|20250926|10:10:02|S|86|25.775000||
B|LND|20250926|10:10:02|S|302|3.840000||
B|MSTR|20250926|10:10:02|S|67|300.180000||
B|OPEN|20250926|10:10:02|S|1000|8.739900||
B|ORCL|20250926|10:10:02|S|5|289.460000||
B|SGOV|20250926|10:10:02|S|24|100.690000||
B|SQQQ|20250926|10:10:02|S|100|15.755000||
B|TSLA|20250926|10:10:02|S|20|425.345800||
B|BUZZ|20250926|10:10:03|S|2|35.420000||
B|DVN|20250926|10:10:03|S|50|37.099000||
B|HIMS|20250926|10:10:03|S|900|56.547000||
B|LINE|20250926|10:10:03|S|66|38.420000||
B|MU|20250926|10:10:03|S|20|156.362400||
B|MU|20250926|10:10:03|S|150|156.412200||
B|NIO|20250926|10:10:03|S|700|7.105000||
B|OKLO|20250926|10:10:03|S|40|111.850000||
B|OKLO|20250926|10:10:03|S|94|111.820000||
B|QQQ|20250926|10:10:03|S|20|593.679300||
B|SLV|20250926|10:10:03|S|30|41.440000||
B|AAPL|20250926|10:10:04|S|100|255.421700||
B|ACHR|20250926|10:10:04|S|314|9.565000||
B|LEU|20250926|10:10:04|S|54|302.475000||
B|NUTX|20250926|10:10:04|S|100|99.050000||
B|NVDA|20250926|10:10:04|S|100|176.385000||
B|NVNI|20250926|10:10:04|S|10|1.555000||
B|PLTR|20250926|10:10:04|S|8|176.360000||
B|SOUN|20250926|10:10:04|E|195|16.460000||
B|TSLA|20250926|10:10:04|S|50|425.330000||
B|CVNA|20250926|10:10:05|S|45|364.080000||
B|IREN|20250926|10:10:05|S|250|42.045200||
B|PPTA|20250926|10:10:05|S|100|21.940000||
B|TQQQ|20250926|10:10:05|S|200|100.050700||
B|AAPL|20250926|10:10:06|S|10|255.442400||
B|HIMS|20250926|10:10:06|S|75|56.530000||
B|HYPD|20250926|10:10:06|S|2|8.930000||
B|META|20250926|10:10:06|S|20|745.590000||
B|MSTR|20250926|10:10:06|S|100|300.330000||
B|MSTR|20250926|10:10:06|S|100|300.430000||
B|PSTV|20250926|10:10:06|S|20|0.719000||
B|SLV|20250926|10:10:06|S|200|41.440000||
B|WDAY|20250926|10:10:06|S|100|246.890000||
B|AMD|20250926|10:10:07|S|400|159.468600||
B|FOUR|20250926|10:10:07|S|5|79.160000||
B|IREN|20250926|10:10:07|S|382|42.070000||
B|NVDA|20250926|10:10:07|S|5|176.457000||
B|SATS|20250926|10:10:07|S|100|73.940000||
B|TSLL|20250926|10:10:07|S|10|19.360000||
B|VGM|20250926|10:10:07|S|400|10.035000||
B|EXK|20250926|10:10:08|S|300|7.915000||
B|HIMS|20250926|10:10:08|S|175|56.560000||
B|HIMS|20250926|10:10:08|S|300|56.560000||
B|NIO|20250926|10:10:08|S|2000|7.105000||
B|PLTR|20250926|10:10:08|S|40|176.380000||
B|TQQQ|20250926|10:10:08|S|10|100.099300||
B|TSLL|20250926|10:10:08|E|60|19.368100||
B|WWD|20250926|10:10:08|S|20|247.780000||
B|AVGO|20250926|10:10:09|S|1|335.310000||
B|DVLT|20250926|10:10:09|S|3000|1.215000||
B|NVDA|20250926|10:10:09|S|100|176.480000||
B|ODD|20250926|10:10:09|S|20|59.420000||
B|SOUN|20250926|10:10:09|S|100|16.495000||
B|AQMS|20250926|10:10:10|S|10|7.380000||
B|COFS|20250926|10:10:10|S|100|29.595000||
B|CRWD|20250926|10:10:10|S|10|478.430000||
B|GS|20250926|10:10:10|S|20|805.390000||
B|NKE|20250926|10:10:10|S|100|69.040000||
B|NKE|20250926|10:10:10|S|304|69.050000||
B|NKE|20250926|10:10:10|S|400|69.030000||
B|PLTR|20250926|10:10:10|S|300|176.560000||
B|SMR|20250926|10:10:10|S|100|37.910000||
B|SOFI|20250926|10:10:10|S|50|27.939300||
B|SPXS|20250926|10:10:10|S|300|3.905000||
B|TSLL|20250926|10:10:10|S|200|19.370000||
B|AAPL|20250926|10:10:11|S|42|255.529100||
B|BULL|20250926|10:10:11|S|200|14.610000||
B|EQT|20250926|10:10:11|S|91|54.949000||
B|KMX|20250926|10:10:11|S|3|45.340000||
B|PLTR|20250926|10:10:11|S|1|176.500000||
B|PLTR|20250926|10:10:11|S|36|176.519500||
B|RGTI|20250926|10:10:11|S|500|32.570000||
B|SQQQ|20250926|10:10:11|S|100|15.740000||
B|TSLA|20250926|10:10:11|S|6|425.250000||
B|TSLA|20250926|10:10:11|S|25|425.250000||
B|TSLA|20250926|10:10:11|S|100|425.233700||
B|TSLA|20250926|10:10:11|S|100|425.250000||
B|TSLA|20250926|10:10:11|S|100|425.260000||
B|TSLA|20250926|10:10:11|S|200|425.233700||
B|TSLQ|20250926|10:10:11|S|50|8.840000||
B|ZSL|20250926|10:10:11|S|6|16.020000||
B|AVGO|20250926|10:10:12|S|100|335.670000||
B|BCAB|20250926|10:10:12|S|5900|0.629200||
B|DFLI|20250926|10:10:12|S|300|0.483300||
B|DJT|20250926|10:10:12|S|10|16.775000||
B|RGTX|20250926|10:10:12|S|39|178.880000||
B|AEM|20250926|10:10:13|S|100|162.630000||
B|AEM|20250926|10:10:13|S|200|162.630000||
B|ALB|20250926|10:10:13|S|15|88.250000||
B|ANET|20250926|10:10:13|S|300|142.765000||
B|ANET|20250926|10:10:13|S|600|142.765000||
B|ANET|20250926|10:10:13|S|795|142.800000||
B|BMNR|20250926|10:10:13|S|80|48.370000||
B|DVLT|20250926|10:10:13|S|100|1.225000||
B|GSRT|20250926|10:10:13|S|200|10.510000||
B|INTW|20250926|10:10:13|S|65|43.020000||
B|LAES|20250926|10:10:13|S|1157|4.025000||
B|MG|20250926|10:10:13|S|6|9.648000||
B|OPEN|20250926|10:10:13|S|22|8.725000||
B|TSLL|20250926|10:10:13|S|34|19.349300||
B|BABA|20250926|10:10:14|S|1|172.235000||
B|BTBT|20250926|10:10:14|S|100|2.905000||
B|CRNX|20250926|10:10:14|S|100|44.040000||
B|OKLO|20250926|10:10:14|S|100|111.840000||
B|VXX|20250926|10:10:14|S|200|33.995000||
B|AGMH|20250926|10:10:15|S|50|9.138300||
B|APP|20250926|10:10:15|S|15|659.390000||
B|BMNR|20250926|10:10:15|S|100|48.350000||
B|DVLT|20250926|10:10:15|S|412|1.215000||
B|MELI|20250926|10:10:15|S|1|2503.919000||
B|OKLO|20250926|10:10:15|S|5|111.890000||
B|SLV|20250926|10:10:15|S|100|41.425000||
B|SNA|20250926|10:10:15|S|50|339.420000||
B|TSLL|20250926|10:10:15|S|300|19.335000||
B|FUTU|20250926|10:10:16|S|5|172.470000||
B|MSTR|20250926|10:10:16|S|4|300.450000||
B|NVDA|20250926|10:10:16|S|100|176.466500||
B|RKLX|20250926|10:10:16|S|150|81.530000||
B|TSLA|20250926|10:10:16|S|30|425.082700||
B|TSLA|20250926|10:10:16|S|100|425.100000||
B|ALB|20250926|10:10:17|S|31|88.280000||
B|ALB|20250926|10:10:17|S|91|88.280000||
B|ALB|20250926|10:10:17|S|102|88.330000||
B|CRCL|20250926|10:10:17|S|7|125.380000||
B|IONZ|20250926|10:10:17|S|200|4.270000||
B|IONZ|20250926|10:10:17|S|300|4.270000||
B|JNUG|20250926|10:10:17|S|100|152.810000||
B|QQQ|20250926|10:10:17|S|20|593.809300||
B|RGTI|20250926|10:10:17|S|50|32.640000||
B|ZS|20250926|10:10:17|S|1|289.150600||
B|ZS|20250926|10:10:17|S|1|289.150600||
B|ZS|20250926|10:10:17|S|1|289.274600||
B|ACN|20250926|10:10:18|S|40|234.130000||
B|AMGN|20250926|10:10:18|S|100|270.380000||
B|BYRN|20250926|10:10:18|S|5|20.970000||
B|CPRT|20250926|10:10:18|S|1|44.959300||
B|EQT|20250926|10:10:18|S|100|54.930000||
B|EXK|20250926|10:10:18|S|20|7.910000||
B|IBIT|20250926|10:10:18|S|402|62.169900||
B|IT|20250926|10:10:18|S|4|263.660000||
B|SQQQ|20250926|10:10:18|S|100|15.735000||
B|ACHR|20250926|10:10:19|S|1|9.570000||
B|CNXC|20250926|10:10:19|S|146|48.135000||
B|GSRT|20250926|10:10:19|S|100|10.510000||
B|HIMS|20250926|10:10:19|S|100|56.592700||
B|NVDX|20250926|10:10:19|S|1|17.130000||
B|TSLA|20250926|10:10:19|S|1|425.183500||
B|TSLA|20250926|10:10:19|S|25|425.003000||
B|UPBD|20250926|10:10:19|S|45|24.110000||
B|VST|20250926|10:10:19|S|75|203.890000||
B|XPEV|20250926|10:10:19|S|400|22.899300||
B|BTBT|20250926|10:10:20|S|600|2.905000||
B|COST|20250926|10:10:20|S|100|917.350000||
B|HIMZ|20250926|10:10:20|S|100|22.590000||
B|PLTR|20250926|10:10:20|S|302|176.510000||
B|RIOT|20250926|10:10:20|S|200|16.775000||
B|AIT|20250926|10:10:21|S|3|263.100000||
B|ETHA|20250926|10:10:21|S|100|29.975000||
B|HIMS|20250926|10:10:21|S|37|56.570000||
B|HIMS|20250926|10:10:21|S|400|56.570000||
B|HIMZ|20250926|10:10:21|S|100|22.610000||
B|OPEN|20250926|10:10:21|S|8|8.670000||
B|RGTI|20250926|10:10:21|S|300|32.670000||
B|TEM|20250926|10:10:21|S|50|78.910000||
B|TEM|20250926|10:10:21|S|500|78.910000||
B|TSLA|20250926|10:10:21|S|50|424.950000||
B|TSLL|20250926|10:10:21|S|508|19.329300||
B|ACN|20250926|10:10:22|S|20|234.100000||
B|CIFR|20250926|10:10:22|S|3600|11.360000||
B|INTC|20250926|10:10:22|S|50|35.215000||
B|IONQ|20250926|10:10:22|S|600|68.160000||
B|LAC|20250926|10:10:22|S|4|6.810000||
B|LULU|20250926|10:10:22|S|1|172.210000||
B|TSLA|20250926|10:10:22|S|100|424.923500||
B|TSLL|20250926|10:10:22|S|100|19.329300||
B|CODX|20250926|10:10:23|S|1200|0.389000||
B|HOND|20250926|10:10:23|S|50|15.890000||
B|INDV|20250926|10:10:23|S|52|24.085000||
B|NBIS|20250926|10:10:23|S|9|106.201300||
B|PLTR|20250926|10:10:23|S|100|176.430000||
B|QCOM|20250926|10:10:23|S|3|169.610000||
B|XDTE|20250926|10:10:23|S|1|43.913500||
B|APP|20250926|10:10:24|S|60|659.009000||
B|AVGO|20250926|10:10:24|S|17|335.500000||
B|BA|20250926|10:10:24|S|700|222.740000||
B|CRWU|20250926|10:10:24|S|300|20.940000||
B|INDV|20250926|10:10:24|S|52|24.085000||
B|NNE|20250926|10:10:24|S|5|40.220000||
B|OKLO|20250926|10:10:24|S|5|111.900000||
B|PSTV|20250926|10:10:24|S|16|0.715500||
B|SOFI|20250926|10:10:24|S|2|27.929300||
B|W|20250926|10:10:24|S|20|85.250000||
B|CIFR|20250926|10:10:25|S|100|11.400000||
B|CIFR|20250926|10:10:25|S|200|11.390000||
B|CIFR|20250926|10:10:25|S|1000|11.390000||
B|GRRR|20250926|10:10:25|S|100|20.045000||
B|KGC|20250926|10:10:25|S|35|23.939300||
B|LOPE|20250926|10:10:25|S|4|214.865000||
B|NNE|20250926|10:10:25|S|30|40.220000||
B|PPLT|20250926|10:10:25|S|10|143.880000||
B|RGTI|20250926|10:10:25|S|100|32.670900||
B|ZTS|20250926|10:10:25|S|9|142.155800||
B|COIN|20250926|10:10:26|S|20|305.770000||
B|IONQ|20250926|10:10:26|S|150|68.358300||
B|PHYS|20250926|10:10:26|S|1|29.029300||
B|QUBT|20250926|10:10:26|S|800|22.390000||
B|RGTI|20250926|10:10:26|S|20|32.711000||
B|AVGO|20250926|10:10:27|S|1|335.540000||
B|BSLK|20250926|10:10:27|S|300|4.050000||
B|GOOG|20250926|10:10:27|S|1|247.385000||
B|OKLO|20250926|10:10:27|S|200|112.150000||
B|PLTR|20250926|10:10:27|S|100|176.590000||
B|RGTI|20250926|10:10:27|S|100|32.700000||
B|RGTI|20250926|10:10:27|S|100|32.700900||
B|TQQQ|20250926|10:10:27|S|68|100.129300||
B|APP|20250926|10:10:28|S|200|659.180000||
B|CIFR|20250926|10:10:28|S|100|11.400000||
B|INTC|20250926|10:10:28|S|120|35.165000||
B|INTC|20250926|10:10:28|S|174|35.169300||
B|MP|20250926|10:10:28|S|31|74.360000||
B|MP|20250926|10:10:28|S|400|74.370000||
B|PLTR|20250926|10:10:28|S|100|176.580000||
B|PLTR|20250926|10:10:28|S|100|176.588200||
B|QUBT|20250926|10:10:28|S|100|22.390000||
B|TLT|20250926|10:10:28|S|1|88.955000||
B|XPEV|20250926|10:10:28|S|200|22.899300||
B|APP|20250926|10:10:29|S|100|659.010000||
B|APP|20250926|10:10:29|S|200|659.110000||
B|IONQ|20250926|10:10:29|S|250|68.320000||
B|KHC|20250926|10:10:29|S|1|25.945000||
B|NIO|20250926|10:10:29|S|1000|7.105000||
B|OKLO|20250926|10:10:29|S|99|112.275000||
B|PLTR|20250926|10:10:29|S|45|176.590000||
B|PLTR|20250926|10:10:29|S|100|176.570000||
B|PPLT|20250926|10:10:29|S|10|143.950000||
B|TSLL|20250926|10:10:29|S|60|19.345000||
B|XPEV|20250926|10:10:29|S|170|22.899300||
B|ALB|20250926|10:10:30|S|3|88.010000||
B|ALB|20250926|10:10:30|S|20|88.190000||
B|AMAT|20250926|10:10:30|S|30|200.340000||
B|AMD|20250926|10:10:30|S|20|159.500000||
B|BKR|20250926|10:10:30|S|250|50.395000||
B|OSCR|20250926|10:10:30|S|900|18.205000||
B|PFE|20250926|10:10:30|S|3|23.709300||
B|PLTR|20250926|10:10:30|S|100|176.490000||
B|RGTI|20250926|10:10:30|S|100|32.670000||
B|RGTI|20250926|10:10:30|S|100|32.670000||
B|TEM|20250926|10:10:30|S|100|79.090000||
B|AMZN|20250926|10:10:31|S|2|219.215000||
B|CIFR|20250926|10:10:31|S|200|11.410000||
B|CVNA|20250926|10:10:31|S|100|363.810000||
B|IBIT|20250926|10:10:31|S|10|62.175000||
B|META|20250926|10:10:31|S|5|745.120000||
B|OKLO|20250926|10:10:31|S|20|112.220000||
B|PLTR|20250926|10:10:31|S|25|176.495000||
B|QUBX|20250926|10:10:31|S|41|31.220000||
B|XLY|20250926|10:10:31|S|40|237.100000||
B|ASTS|20250926|10:10:32|S|300|48.910000||
B|INTC|20250926|10:10:32|S|77|35.149300||
B|META|20250926|10:10:32|S|1|745.000000||
B|NUS|20250926|10:10:32|S|100|12.090000||
B|OKLO|20250926|10:10:32|S|100|112.210000||
B|PLTR|20250926|10:10:32|S|100|176.420000||
B|QQQM|20250926|10:10:32|S|3|244.340000||
B|SIL|20250926|10:10:32|S|100|69.635000||
B|TSLA|20250926|10:10:32|S|17|424.663200||
B|TSLL|20250926|10:10:32|S|1000|19.307500||
B|AVGO|20250926|10:10:33|S|1|335.620000||
B|CDE|20250926|10:10:33|S|1100|18.610000||
B|CLSK|20250926|10:10:33|S|615|12.499300||
B|CRWV|20250926|10:10:33|S|100|124.270000||
B|OSCR|20250926|10:10:33|S|200|18.195000||
B|TXT|20250926|10:10:33|S|30|84.110600||
B|OKLO|20250926|10:10:34|S|100|112.210000||
B|PLTR|20250926|10:10:34|S|100|176.340000||
B|QUBT|20250926|10:10:34|S|1204|22.340000||
B|SMR|20250926|10:10:34|S|100|38.003200||
B|TEM|20250926|10:10:34|S|100|79.020000||
B|TSLA|20250926|10:10:34|S|5|424.750000||
B|TSLL|20250926|10:10:34|S|164|19.315000||
B|AVDE|20250926|10:10:35|S|1|78.157000||
B|GDX|20250926|10:10:35|S|153|74.235000||
B|NVDA|20250926|10:10:35|S|1|176.415100||
B|PLTR|20250926|10:10:35|S|100|176.355300||
B|RGTI|20250926|10:10:35|S|268|32.550000||
B|AAPL|20250926|10:10:36|S|100|255.398800||
B|CRWD|20250926|10:10:36|S|100|477.780000||
B|ETHT|20250926|10:10:36|S|100|81.750000||
B|IBIT|20250926|10:10:36|S|20|62.175000||
B|NHS|20250926|10:10:36|S|100|7.545000||
B|OKE|20250926|10:10:36|S|236|74.960000||
B|QBTS|20250926|10:10:36|S|100|27.129300||
B|RGTI|20250926|10:10:36|S|6|32.500000||
B|SKYT|20250926|10:10:36|S|10|16.930000||
B|SLV|20250926|10:10:36|S|30|41.420000||
B|XYZ|20250926|10:10:36|S|200|72.770000||
B|DE|20250926|10:10:37|S|1|467.730000||
B|INTC|20250926|10:10:37|S|400|35.140000||
B|NFLX|20250926|10:10:37|S|2|1205.170000||
B|NVDA|20250926|10:10:37|S|33|176.390000||
B|QBTX|20250926|10:10:37|S|4|190.690000||
B|RGTI|20250926|10:10:37|S|100|32.471000||
B|RGTI|20250926|10:10:37|S|170|32.490000||
B|TQQQ|20250926|10:10:37|S|1|99.969300||
B|TSLL|20250926|10:10:37|S|10|19.305000||
B|COST|20250926|10:10:38|S|2|917.850000||
B|GME|20250926|10:10:38|S|150|26.580000||
B|INTC|20250926|10:10:38|S|100|35.140000||
B|MRM|20250926|10:10:38|S|1500|3.215000||
B|NBIS|20250926|10:10:38|S|100|106.280000||
B|PLTR|20250926|10:10:38|S|25|176.250500||
B|PLTR|20250926|10:10:38|S|446|176.217000||
B|TTAN|20250926|10:10:38|S|4|103.450000||
B|FUBO|20250926|10:10:39|S|75|4.153500||
B|NEXT|20250926|10:10:39|S|100|7.245000||
B|QQQ|20250926|10:10:39|S|175|593.470000||
B|TQQQ|20250926|10:10:39|S|500|99.952500||
B|TSLA|20250926|10:10:39|S|10|424.630000||
B|TSLL|20250926|10:10:39|S|194|19.300000||
B|TSLL|20250926|10:10:39|S|2300|19.299100||
B|WGMI|20250926|10:10:39|S|100|40.270000||
B|ACHR|20250926|10:10:40|S|310|9.565000||
B|ALMS|20250926|10:10:40|S|400|3.890000||
B|APP|20250926|10:10:40|S|6|657.990000||
B|GRAL|20250926|10:10:40|S|50|48.915000||
B|ORCL|20250926|10:10:40|S|10|288.890000||
B|SGOV|20250926|10:10:40|S|90|100.690000||
B|LQDA|20250926|10:10:41|S|300|21.670000||
B|NVDA|20250926|10:10:41|S|1|176.396500||
B|PLTU|20250926|10:10:41|S|20|95.160000||
B|SOXL|20250926|10:10:41|S|1000|33.433500||
B|TLT|20250926|10:10:41|S|100|88.955000||
B|TSLL|20250926|10:10:41|S|30|19.275000||
B|AQMS|20250926|10:10:42|S|81|7.260000||
B|FUN|20250926|10:10:42|S|20|22.275000||
B|MRM|20250926|10:10:42|S|200|3.215000||
B|NBIS|20250926|10:10:42|S|8|106.250000||
B|SOFI|20250926|10:10:42|S|1|27.916500||
B|TSLL|20250926|10:10:42|S|49|19.265000||
B|TSLL|20250926|10:10:42|S|400|19.270000||
B|URAA|20250926|10:10:42|S|11|42.640000||
B|AMZN|20250926|10:10:43|S|2|219.160000||
B|AVAH|20250926|10:10:43|S|200|8.700000||
B|BA|20250926|10:10:43|S|1|222.345000||
B|BB|20250926|10:10:43|S|300|4.955000||
B|ESE|20250926|10:10:43|S|8|209.990000||
B|FIX|20250926|10:10:43|S|20|792.910000||
B|IBIT|20250926|10:10:43|S|1|62.155000||
B|MRVL|20250926|10:10:43|S|100|82.128300||
B|RGTX|20250926|10:10:43|S|10|177.990000||
B|SLB|20250926|10:10:43|S|100|35.655000||
B|TSLA|20250926|10:10:43|S|150|424.020000||
B|VDE|20250926|10:10:43|S|7|130.400000||
B|ADUS|20250926|10:10:44|S|10|116.395000||
B|AMD|20250926|10:10:44|S|25|159.294700||
B|BULL|20250926|10:10:44|S|10|14.595000||
B|BULL|20250926|10:10:44|S|200|14.595000||
B|CWVX|20250926|10:10:44|S|50|17.050000||
B|GERN|20250926|10:10:44|S|1800|1.285000||
B|INTC|20250926|10:10:44|S|100|35.035000||
B|IONQ|20250926|10:10:44|S|50|67.960000||
B|PFE|20250926|10:10:44|S|5|23.709300||
B|RTX|20250926|10:10:44|S|1|164.205000||
B|SGOV|20250926|10:10:44|S|150|100.690000||
B|TSLL|20250926|10:10:44|S|434|19.259300||
B|AAPL|20250926|10:10:45|S|1|255.265000||
B|AESI|20250926|10:10:45|S|2225|11.990000||
B|AMZN|20250926|10:10:45|S|500|219.140000||
B|BMNR|20250926|10:10:45|S|100|48.340000||
B|GCT|20250926|10:10:45|S|32|28.990000||
B|INTC|20250926|10:10:45|S|56|35.080000||
B|JD|20250926|10:10:45|S|2|34.640000||
B|LI|20250926|10:10:45|S|400|25.740000||
B|OKLO|20250926|10:10:45|S|5|111.980000||
B|PLTR|20250926|10:10:45|S|300|176.160000||
B|TQQQ|20250926|10:10:45|S|250|99.899300||
B|TQQQ|20250926|10:10:45|S|1000|99.899300||
B|CLSK|20250926|10:10:46|S|100|12.475000||
B|INTC|20250926|10:10:46|S|2|35.069300||
B|NIO|20250926|10:10:46|S|1000|7.095000||
B|PLTR|20250926|10:10:46|S|20|176.105000||
B|TSLA|20250926|10:10:46|S|500|424.010000||
B|TSLL|20250926|10:10:46|S|50|19.250000||
B|INTC|20250926|10:10:47|S|100|35.049300||
B|PLTR|20250926|10:10:47|S|100|176.100000||
B|QLD|20250926|10:10:47|S|200|134.108700||
B|WOLF|20250926|10:10:47|S|100|1.490000||
B|AVGO|20250926|10:10:48|S|18|335.380000||
B|EWU|20250926|10:10:48|S|1|41.429700||
B|RGTI|20250926|10:10:48|S|470|32.440000||
B|SQQQ|20250926|10:10:48|S|100|15.775000||
B|TLT|20250926|10:10:48|S|3|88.955000||
B|TSLA|20250926|10:10:48|S|1|424.160000||
B|ABEV|20250926|10:10:49|S|33|2.290000||
B|AG|20250926|10:10:49|S|40|12.335000||
B|CIFR|20250926|10:10:49|S|200|11.370000||
B|COTG|20250926|10:10:49|S|100|13.580000||
B|HMY|20250926|10:10:49|S|100|17.655000||
B|IONZ|20250926|10:10:49|S|1800|4.280000||
B|RGTI|20250926|10:10:49|S|50|32.440000||
B|SILJ|20250926|10:10:49|S|20|22.485000||
B|TGS|20250926|10:10:49|S|20|23.210000||
B|TSLA|20250926|10:10:49|S|50|424.070000||
B|AMD|20250926|10:10:50|S|200|159.271700||
B|AMZN|20250926|10:10:50|S|50|219.195000||
B|IAU|20250926|10:10:50|S|300|71.095000||
B|KC|20250926|10:10:50|E|1|15.859900||
B|MSTU|20250926|10:10:50|S|100|4.065000||
B|NKE|20250926|10:10:50|S|100|68.950000||
B|PLTR|20250926|10:10:50|S|10|176.138500||
B|TSLA|20250926|10:10:50|S|4|424.130000||
B|ADI|20250926|10:10:51|S|8|247.120000||
B|MRM|20250926|10:10:51|S|1500|3.200000||
B|NOK|20250926|10:10:51|S|30|4.640000||
B|OPEN|20250926|10:10:51|S|200|8.700000||
B|PLTR|20250926|10:10:51|S|30|176.189500||
B|COIN|20250926|10:10:52|S|1|305.620000||
B|NKE|20250926|10:10:52|S|569|68.960000||
B|PSX|20250926|10:10:52|S|19|141.044300||
B|RGNX|20250926|10:10:52|S|1|9.280000||
B|SOXL|20250926|10:10:52|S|1|33.409300||
B|SPYI|20250926|10:10:52|S|350|51.985000||
B|HD|20250926|10:10:53|S|2|408.395000||
B|IONQ|20250926|10:10:53|S|50|67.940000||
B|PSTV|20250926|10:10:53|S|100|0.709900||
B|TSLA|20250926|10:10:53|S|50|424.130000||
B|CELH|20250926|10:10:54|S|14|53.400000||
B|IONQ|20250926|10:10:54|S|30|67.938800||
B|MRVL|20250926|10:10:54|S|8|82.080000||
B|RGTI|20250926|10:10:54|S|50|32.385000||
B|SMR|20250926|10:10:54|S|100|37.930000||
B|TSLA|20250926|10:10:54|S|1|424.040000||
B|AMD|20250926|10:10:55|S|67|159.280000||
B|AVAV|20250926|10:10:55|S|30|299.430000||
B|BMEZ|20250926|10:10:55|S|100|14.115000||
B|MRM|20250926|10:10:55|S|1|3.195000||
B|OKLO|20250926|10:10:55|S|100|111.780000||
B|QYLD|20250926|10:10:55|S|5|16.883500||
B|TSLA|20250926|10:10:55|S|54|424.170000||
B|TSLA|20250926|10:10:55|S|100|424.080000||
B|BIAF|20250926|10:10:56|S|100|5.400000||
B|CDLX|20250926|10:10:56|E|15|2.730300||
B|CVNA|20250926|10:10:56|S|111|363.478300||
B|JD|20250926|10:10:56|S|50|34.639300||
B|PLTR|20250926|10:10:56|S|10|175.975000||
B|RGTI|20250926|10:10:56|S|100|32.365000||
B|UNH|20250926|10:10:56|S|50|343.530000||
B|ACHR|20250926|10:10:57|S|390|9.555000||
B|ATR|20250926|10:10:57|S|20|131.430000||
B|BABA|20250926|10:10:57|S|7|171.990000||
B|META|20250926|10:10:57|S|50|744.020000||
B|MP|20250926|10:10:57|S|5|74.040000||
B|NVDA|20250926|10:10:57|S|1100|176.245000||
B|OPAD|20250926|10:10:57|S|300|4.370000||
B|ORCL|20250926|10:10:57|S|10|289.045000||
B|RGTI|20250926|10:10:57|S|3|32.395000||
B|VALE|20250926|10:10:57|S|20|10.700000||
B|AQMS|20250926|10:10:58|S|1|7.080000||
B|AQMS|20250926|10:10:58|S|50|7.080000||
B|BABA|20250926|10:10:58|S|97|171.990000||
B|BRK/B|20250926|10:10:58|S|1|498.650000||
B|INTC|20250926|10:10:58|S|10|35.005000||
B|INTC|20250926|10:10:58|S|100|35.005000||
B|MRM|20250926|10:10:58|S|1|3.200000||
B|NVDA|20250926|10:10:58|S|100|176.231900||
B|SOC|20250926|10:10:58|S|157|20.210000||
B|TIPT|20250926|10:10:58|S|45|18.780000||
B|TQQQ|20250926|10:10:58|S|10|99.839300||
B|ACHR|20250926|10:10:59|S|300|9.555000||
B|APP|20250926|10:10:59|S|1|657.000000||
B|BMNR|20250926|10:10:59|S|5|48.200000||
B|CGC|20250926|10:10:59|S|50|1.390000||
B|ERJ|20250926|10:10:59|S|10|60.219700||
B|NJR|20250926|10:10:59|S|1|47.810000||
B|RGTI|20250926|10:10:59|S|39|32.410000||
B|SMCZ|20250926|10:10:59|S|100|4.560000||
B|TSLA|20250926|10:10:59|S|13|423.940000||
B|USAR|20250926|10:10:59|S|252|17.380000||
B|BIDU|20250926|10:11:00|S|200|132.430000||
B|DELL|20250926|10:11:00|S|100|130.100000||
B|INTC|20250926|10:11:00|S|213|35.019300||
B|META|20250926|10:11:00|S|2|744.050000||
B|PLUG|20250926|10:11:00|S|600|2.390000||
B|PLUG|20250926|10:11:00|S|700|2.390000||
B|RGTI|20250926|10:11:00|S|1000|32.450000||
B|TSLA|20250926|10:11:00|S|75|424.200000||
B|UYLD|20250926|10:11:00|S|3|51.387000||
B|AVGO|20250926|10:11:01|S|1|335.457000||
B|MMYT|20250926|10:11:01|S|96|95.040000||
B|OPEN|20250926|10:11:01|S|2|8.725000||
B|SILJ|20250926|10:11:01|S|200|22.485000||
B|SPGI|20250926|10:11:01|S|2|487.320000||
B|IAUM|20250926|10:11:02|S|1|37.616500||
B|SLV|20250926|10:11:02|S|300|41.419300||
B|SOXL|20250926|10:11:02|S|300|33.410700||
B|AMZN|20250926|10:11:03|S|10|219.228500||
B|DFLI|20250926|10:11:03|S|180|0.485800||
B|LHX|20250926|10:11:03|S|1|292.670000||
B|SBH|20250926|10:11:03|S|20|15.870000||
B|AAON|20250926|10:11:04|S|6|88.770000||
B|BABA|20250926|10:11:04|S|100|172.058600||
B|DXCM|20250926|10:11:04|S|200|68.770000||
B|GRRR|20250926|10:11:04|S|100|19.990000||
B|HTB|20250926|10:11:04|S|432|42.240000||
B|IBIT|20250926|10:11:04|S|12|62.155000||
B|MRVL|20250926|10:11:04|S|65|82.130000||
B|NVDA|20250926|10:11:04|S|30|176.250000||
B|NVDA|20250926|10:11:04|S|250|176.250000||
B|PAAS|20250926|10:11:04|S|50|37.885000||
B|RGTI|20250926|10:11:04|S|300|32.460000||
B|SPXU|20250926|10:11:04|S|80|13.910000||
B|CRWV|20250926|10:11:05|S|50|123.870000||
B|GUSH|20250926|10:11:05|S|100|27.080000||
B|HOOD|20250926|10:11:05|S|30|122.140000||
B|MPC|20250926|10:11:05|S|2|199.870000||
B|PSX|20250926|10:11:05|S|5|141.106800||
B|QQQ|20250926|10:11:05|S|1|593.335000||
B|RUN|20250926|10:11:05|S|60|17.575000||
B|SQQQ|20250926|10:11:05|S|100|15.775000||
B|AEM|20250926|10:11:06|S|1|162.465000||
B|CPRT|20250926|10:11:06|S|4|44.959300||
B|CRNX|20250926|10:11:06|S|100|45.220000||
B|KOD|20250926|10:11:06|S|100|15.990000||
B|LITM|20250926|10:11:06|S|100|4.370000||
B|MRM|20250926|10:11:06|S|1|3.210000||
B|NIO|20250926|10:11:06|S|487|7.095000||
B|TSLA|20250926|10:11:06|S|100|423.875000||
B|VG|20250926|10:11:06|S|330|15.140000||
B|APP|20250926|10:11:07|S|100|657.080000||
B|CRWV|20250926|10:11:07|S|200|123.960000||
B|FIG|20250926|10:11:07|S|100|53.740000||
B|FLY|20250926|10:11:07|S|100|35.820000||
B|HIGH|20250926|10:11:07|S|6|23.026000||
B|SPYD|20250926|10:11:07|S|15|43.715000||
B|TQQQ|20250926|10:11:07|S|400|99.900000||
B|TSLA|20250926|10:11:07|S|1|423.800000||
B|TSLA|20250926|10:11:07|S|45|423.860000||
B|WING|20250926|10:11:07|S|1|239.606000||
B|AMD|20250926|10:11:08|S|50|159.450000||
B|APP|20250926|10:11:08|S|1|657.240000||
B|BMNR|20250926|10:11:08|S|10|48.208200||
B|BULL|20250926|10:11:08|S|35|14.625000||
B|RUN|20250926|10:11:08|S|71|17.510000||
B|TQQQ|20250926|10:11:08|S|5|99.849300||
B|AAPL|20250926|10:11:09|S|4|255.145000||
B|AAPL|20250926|10:11:09|S|33|255.131200||
B|AMD|20250926|10:11:09|S|79|159.450000||
B|BBAI|20250926|10:11:09|S|100|6.785000||
B|BBNX|20250926|10:11:09|S|100|20.220000||
B|BBNX|20250926|10:11:09|S|100|20.250000||
B|BBNX|20250926|10:11:09|S|100|20.250000||
B|BMNR|20250926|10:11:09|S|2|48.205000||
B|CRCL|20250926|10:11:09|S|5|125.480000||
B|CRNX|20250926|10:11:09|S|100|45.430000||
B|GFI|20250926|10:11:09|S|16|40.431200||
B|IONZ|20250926|10:11:09|S|300|4.280000||
B|JPST|20250926|10:11:09|S|600|50.725000||
B|JPST|20250926|10:11:09|S|1700|50.730000||
B|MRVL|20250926|10:11:09|S|304|82.060000||
B|RMBS|20250926|10:11:09|S|2|101.900000||
B|SOFI|20250926|10:11:09|S|200|27.919300||
B|TSLL|20250926|10:11:09|S|100|19.225000||
B|UAL|20250926|10:11:09|S|3|99.620000||
B|VTI|20250926|10:11:09|S|5|326.110000||
B|Z|20250926|10:11:09|S|100|78.581300||
B|AAPL|20250926|10:11:10|S|1|255.145000||
B|AMZN|20250926|10:11:10|S|5|219.198500||
B|BULL|20250926|10:11:10|S|100|14.615700||
B|CLPT|20250926|10:11:10|S|300|20.200000||
B|CLSK|20250926|10:11:10|S|30|12.425000||
B|IAG|20250926|10:11:10|S|19|12.369300||
B|INTC|20250926|10:11:10|S|500|35.019300||
B|MRVL|20250926|10:11:10|S|100|82.090000||
B|MSTR|20250926|10:11:10|S|1|300.330000||
B|NTLA|20250926|10:11:10|S|300|15.685000||
B|NVDA|20250926|10:11:10|S|100|176.281000||
B|TSLA|20250926|10:11:10|S|20|423.950000||
B|AAPL|20250926|10:11:11|S|6|255.131200||
B|CMG|20250926|10:11:11|S|34|39.485000||
B|CRNX|20250926|10:11:11|S|90|45.450000||
B|NEM|20250926|10:11:11|S|1|84.760000||
B|SPYI|20250926|10:11:11|S|1|51.973500||
B|CEP|20250926|10:11:12|S|1|19.060000||
B|EWP|20250926|10:11:12|S|500|48.910000||
B|META|20250926|10:11:12|S|33|743.359000||
B|META|20250926|10:11:12|S|100|743.770000||
B|NHC|20250926|10:11:12|S|3|124.677700||
B|SOFI|20250926|10:11:12|S|100|27.910700||
B|TQQQ|20250926|10:11:12|S|1|99.789300||
B|TSLA|20250926|10:11:12|S|100|423.880000||
B|UAMY|20250926|10:11:12|S|70|6.745000||
B|AMD|20250926|10:11:13|S|100|159.387800||
B|CPOP|20250926|10:11:13|S|455|0.982400||
B|FLCB|20250926|10:11:13|S|17|21.665000||
B|GLD|20250926|10:11:13|S|100|347.170000||
B|IONQ|20250926|10:11:13|S|10|67.861500||
B|META|20250926|10:11:13|S|1|743.360000||
B|AAPL|20250926|10:11:14|S|33|255.050000||
B|AAPL|20250926|10:11:14|S|100|255.031400||
B|DVLT|20250926|10:11:14|S|80|1.215000||
B|GLXY|20250926|10:11:14|S|300|30.095000||
B|GOOG|20250926|10:11:14|S|1|247.210100||
B|META|20250926|10:11:14|S|10|743.650000||
B|OKLO|20250926|10:11:14|S|46|112.010000||
B|PFE|20250926|10:11:14|S|10|23.710000||
B|PFE|20250926|10:11:14|S|141|23.709300||
B|PLTR|20250926|10:11:14|S|100|175.890000||
B|RGTI|20250926|10:11:14|S|500|32.440000||
B|XAIR|20250926|10:11:14|S|100|2.430000||
B|AI|20250926|10:11:15|S|3|17.399300||
B|F|20250926|10:11:15|S|20|11.780000||
B|GLD|20250926|10:11:15|S|300|347.170000||
B|PFFD|20250926|10:11:15|S|60|19.585000||
B|UNH|20250926|10:11:15|S|6|343.310000||
B|AMGN|20250926|10:11:16|S|1|270.500000||
B|AMZN|20250926|10:11:16|S|1|219.250000||
B|CLF|20250926|10:11:16|S|20|12.180000||
B|CRNX|20250926|10:11:16|S|28|45.440000||
B|ETHU|20250926|10:11:16|S|5|117.570000||
B|GFI|20250926|10:11:16|S|200|40.470000||
B|OWL|20250926|10:11:16|S|2|17.673500||
B|QUBT|20250926|10:11:16|S|100|22.095000||
B|TSLA|20250926|10:11:16|S|132|424.060000||
B|AAPL|20250926|10:11:17|S|1|255.080000||
B|INTC|20250926|10:11:17|S|416|34.970700||
B|TGS|20250926|10:11:17|S|11|23.150000||
B|AMPY|20250926|10:11:18|S|100|6.230000||
B|BABA|20250926|10:11:18|S|100|172.185100||
B|BTDR|20250926|10:11:18|S|80|16.010000||
B|FMDE|20250926|10:11:18|S|1|35.922000||
B|TEM|20250926|10:11:18|S|5|78.986100||
B|VOYG|20250926|10:11:18|S|100|28.980000||
B|COST|20250926|10:11:19|S|15|918.480000||
B|CRCL|20250926|10:11:19|S|12|125.410000||
B|CRML|20250926|10:11:19|S|20|6.670000||
B|FUTU|20250926|10:11:19|S|10|172.180000||
B|GGAL|20250926|10:11:19|S|24|30.755000||
B|INTC|20250926|10:11:19|S|3000|35.000700||
B|NOK|20250926|10:11:19|S|49|4.650000||
B|ORCL|20250926|10:11:19|S|39|288.700000||
B|TGT|20250926|10:11:19|S|4|88.380000||
B|CVNA|20250926|10:11:20|S|100|363.280000||
B|QUBT|20250926|10:11:20|S|30|22.010000||
B|RXRX|20250926|10:11:20|S|25|4.625000||
B|SQQQ|20250926|10:11:20|S|100|15.785000||
B|BB|20250926|10:11:21|S|100|4.945000||
B|BITU|20250926|10:11:21|S|100|48.950000||
B|INTC|20250926|10:11:21|S|100|35.005000||
B|OKLO|20250926|10:11:21|S|25|112.180000||
B|TSLQ|20250926|10:11:21|S|200|8.890000||
B|WING|20250926|10:11:21|S|200|239.780000||
B|WOLF|20250926|10:11:21|S|1000|1.490000||
B|WRAP|20250926|10:11:21|S|100|2.330000||
B|WRAP|20250926|10:11:21|S|100|2.330000||
B|Z|20250926|10:11:21|S|100|78.421300||
B|BB|20250926|10:11:22|S|100|4.945000||
B|MKSI|20250926|10:11:22|S|20|121.220000||
B|OKLO|20250926|10:11:22|S|2|112.240000||
B|OKLO|20250926|10:11:22|S|172|112.130000||
B|OKLO|20250926|10:11:22|S|1498|112.300000||
B|BMNR|20250926|10:11:23|S|300|48.290000||
B|CRCL|20250926|10:11:23|S|10|125.520000||
B|DVN|20250926|10:11:23|S|100|37.050000||
B|HWM|20250926|10:11:23|S|24|192.736500||
B|ISSC|20250926|10:11:23|S|20|11.980000||
B|UVIX|20250926|10:11:23|S|25|10.590000||
B|MIR|20250926|10:11:24|S|20|22.720000||
B|OUST|20250926|10:11:24|S|50|27.780000||
B|RGLD|20250926|10:11:24|S|82|196.740000||
B|RGTI|20250926|10:11:24|S|100|32.330000||
B|SIL|20250926|10:11:24|S|100|69.646200||
B|SMCI|20250926|10:11:24|S|18|44.910000||
B|TSLA|20250926|10:11:24|S|100|424.160000||
B|BB|20250926|10:11:25|S|50|4.945000||
B|BKR|20250926|10:11:25|S|100|50.340000||
B|CLSK|20250926|10:11:25|S|100|12.445000||
B|HTB|20250926|10:11:25|S|56|42.230000||
B|SMCI|20250926|10:11:25|S|1|44.919300||
B|SRRK|20250926|10:11:25|S|7|37.700000||
B|AMD|20250926|10:11:26|S|2|159.478600||
B|ARCT|20250926|10:11:26|S|80|21.530000||
B|IBKR|20250926|10:11:26|S|30|65.640000||
B|MSFT|20250926|10:11:26|S|1|509.690000||
B|OKLO|20250926|10:11:26|S|100|112.290000||
B|BBBY|20250926|10:11:27|S|10|9.270000||
B|C|20250926|10:11:27|S|1|103.600000||
B|GAA|20250926|10:11:27|S|1|31.790000||
B|LEAD|20250926|10:11:27|S|1|75.140000||
B|LRGE|20250926|10:11:27|S|1|82.170000||
B|PLTM|20250926|10:11:27|S|1|15.205000||
B|SKYT|20250926|10:11:27|S|100|17.070000||
B|VWAV|20250926|10:11:27|S|20|9.320000||
B|CDE|20250926|10:11:28|S|100|18.610000||
B|CDE|20250926|10:11:28|S|300|18.610000||
B|HOOW|20250926|10:11:28|S|5|69.523000||
B|SBUX|20250926|10:11:28|S|1|84.081000||
B|SOXL|20250926|10:11:28|S|1000|33.375000||
B|TGTX|20250926|10:11:28|S|300|34.730000||
B|TQQQ|20250926|10:11:28|S|40|99.840700||
B|TSLA|20250926|10:11:28|S|6|424.070000||
B|UAMY|20250926|10:11:28|S|600|6.765000||
B|BMEZ|20250926|10:11:29|S|100|14.110000||
B|INTC|20250926|10:11:29|S|100|35.005000||
B|IONQ|20250926|10:11:29|S|54|67.680000||
B|META|20250926|10:11:29|S|1|743.780000||
B|PSTV|20250926|10:11:29|S|1|0.690000||
B|AMZN|20250926|10:11:30|S|80|219.220000||
B|APP|20250926|10:11:30|S|3|657.480000||
B|BMBL|20250926|10:11:30|S|100|6.440000||
B|CMG|20250926|10:11:30|S|1|39.473500||
B|CWVX|20250926|10:11:30|S|45|17.030000||
B|NLR|20250926|10:11:30|S|100|136.140000||
B|Z|20250926|10:11:30|S|13|78.643300||
B|Z|20250926|10:11:30|S|100|78.630000||
B|AQMS|20250926|10:11:31|E|127|7.151000||
B|CRNX|20250926|10:11:31|S|35|45.540000||
B|MINT|20250926|10:11:31|S|1|100.620000||
B|ORCL|20250926|10:11:31|S|5|288.830000||
B|QBTS|20250926|10:11:31|S|90|26.985000||
B|VIXY|20250926|10:11:31|S|100|33.158700||
B|AAPL|20250926|10:11:32|S|98|255.060000||
B|EOSE|20250926|10:11:32|S|100|10.110000||
B|EOSE|20250926|10:11:32|S|400|10.120000||
B|IONQ|20250926|10:11:32|S|14|67.730000||
B|STRK|20250926|10:11:32|S|10|90.995000||
B|WOK|20250926|10:11:32|S|1200|0.079301||
B|BMNR|20250926|10:11:33|S|45|48.294000||
B|FE|20250926|10:11:33|S|3|44.969300||
B|INTC|20250926|10:11:33|S|100|35.005000||
B|MRM|20250926|10:11:33|S|100|3.260000||
B|RGTI|20250926|10:11:33|S|3|32.330000||
B|SPYD|20250926|10:11:33|S|1|43.715000||
B|SYM|20250926|10:11:33|S|34|51.580000||
B|CCJ|20250926|10:11:34|S|4|85.670000||
B|PTRN|20250926|10:11:34|S|37|12.750000||
B|RGTI|20250926|10:11:34|S|500|32.321200||
B|RXRX|20250926|10:11:34|S|200|4.625000||
B|UBER|20250926|10:11:34|S|2|97.625000||
B|BETR|20250926|10:11:35|S|100|55.345000||
B|EPI|20250926|10:11:35|S|1|44.136500||
B|EXP|20250926|10:11:35|S|20|230.030000||
B|ONON|20250926|10:11:35|S|20|43.581400||
B|OPEN|20250926|10:11:35|S|620|8.735000||
B|PLTR|20250926|10:11:35|S|800|176.035000||
B|SLV|20250926|10:11:35|S|15|41.410000||
B|TSLA|20250926|10:11:35|S|17|424.340000||
B|VGT|20250926|10:11:35|S|83|735.300000||
B|CNMD|20250926|10:11:36|S|20|46.460000||
B|DDD|20250926|10:11:36|S|1400|2.960000||
B|RGTI|20250926|10:11:36|S|100|32.170000||
B|SOXS|20250926|10:11:36|S|1000|5.415100||
B|TQQQ|20250926|10:11:36|S|1800|99.877300||
B|TSLA|20250926|10:11:36|S|9|424.300000||
B|APLD|20250926|10:11:38|S|90|21.380000||
B|ASTS|20250926|10:11:38|S|10|48.810000||
B|COIN|20250926|10:11:38|S|100|305.902300||
B|RGTI|20250926|10:11:38|S|80|32.165000||
B|SBH|20250926|10:11:38|S|20|15.875000||
B|SW|20250926|10:11:38|S|100|42.130000||
B|UNH|20250926|10:11:38|S|3|343.480000||
B|WOLF|20250926|10:11:38|S|870|1.485000||
B|AAPL|20250926|10:11:39|S|10|255.058800||
B|LQDA|20250926|10:11:39|S|300|21.675000||
B|PLTR|20250926|10:11:39|S|30|175.980000||
B|SMR|20250926|10:11:39|S|300|37.870000||
B|XRX|20250926|10:11:39|S|1|3.683500||
B|ARQQ|20250926|10:11:40|S|35|38.190000||
B|BBNX|20250926|10:11:40|S|100|20.200000||
B|BETR|20250926|10:11:40|S|600|55.480000||
B|FND|20250926|10:11:40|S|9|76.780000||
B|GDX|20250926|10:11:40|S|20|74.215000||
B|SEDG|20250926|10:11:40|S|1|36.720000||
B|SOXS|20250926|10:11:40|S|30|5.415000||
B|TQQQ|20250926|10:11:40|S|100|99.879300||
B|TSLA|20250926|10:11:40|S|100|424.330000||
B|TSLL|20250926|10:11:40|S|300|19.275000||
B|ALAB|20250926|10:11:41|S|45|195.920000||
B|BLSH|20250926|10:11:41|S|10|60.660000||
B|DOW|20250926|10:11:41|S|2|23.085000||
B|GPRK|20250926|10:11:41|S|300|6.730000||
B|NU|20250926|10:11:41|S|100|15.730000||
B|NVDA|20250926|10:11:41|S|2|176.228100||
B|SOFI|20250926|10:11:41|S|1|27.910000||
B|SOXX|20250926|10:11:41|S|4|267.235000||
B|SPY|20250926|10:11:41|S|10|659.680000||
B|ZTS|20250926|10:11:41|S|80|141.976000||
B|AAPL|20250926|10:11:42|S|100|254.990000||
B|ELAB|20250926|10:11:42|S|200|5.090000||
B|GOOGL|20250926|10:11:42|S|4|246.628600||
B|META|20250926|10:11:42|S|1|743.340000||
B|PLTR|20250926|10:11:42|S|400|175.998600||
B|SONN|20250926|10:11:42|S|100|5.590000||
B|WOLF|20250926|10:11:42|S|358|1.490000||
B|AMZN|20250926|10:11:43|S|2|219.139000||
B|AMZN|20250926|10:11:43|S|5|219.127000||
B|AQMS|20250926|10:11:43|E|500|7.177400||
B|EWZ|20250926|10:11:43|S|100|30.680000||
B|NVDA|20250926|10:11:43|S|100|176.140700||
B|NVDA|20250926|10:11:43|S|500|176.145000||
B|SBUX|20250926|10:11:43|S|3|84.060000||
B|SGOV|20250926|10:11:43|S|100|100.685000||
B|SOFI|20250926|10:11:43|S|4|27.909300||
B|TSLA|20250926|10:11:43|S|100|424.130000||
B|BIAF|20250926|10:11:44|S|100|5.450000||
B|CELH|20250926|10:11:44|S|38|53.300000||
B|CRNX|20250926|10:11:44|S|31|45.400000||
B|DTCR|20250926|10:11:44|S|1|20.280000||
B|NVDA|20250926|10:11:44|S|5|176.152500||
B|NVDA|20250926|10:11:44|S|100|176.140700||
B|SKYT|20250926|10:11:44|S|25|17.090000||
B|UNH|20250926|10:11:44|S|1|343.494000||
B|AEVA|20250926|10:11:45|S|70|15.320000||
B|DIA|20250926|10:11:45|S|32|461.519100||
B|IONQ|20250926|10:11:45|S|1000|67.430000||
B|IVES|20250926|10:11:45|S|15|31.610000||
B|KODK|20250926|10:11:45|S|100|6.720000||
B|MO|20250926|10:11:45|S|13|65.575000||
B|MU|20250926|10:11:45|S|100|156.260000||
B|PFE|20250926|10:11:45|S|5|23.709300||
B|QQQ|20250926|10:11:45|S|20|593.117500||
B|RUN|20250926|10:11:45|S|100|17.475000||
B|SLB|20250926|10:11:45|S|15|35.650000||
B|TSLA|20250926|10:11:45|S|50|424.030000||
B|TTD|20250926|10:11:45|S|200|46.462400||
B|VIXY|20250926|10:11:45|S|100|33.190000||
B|BE|20250926|10:11:46|S|10|68.120000||
B|BMBL|20250926|10:11:46|S|100|6.430000||
B|CRCG|20250926|10:11:46|S|100|8.320000||
B|MAR|20250926|10:11:46|S|100|265.150000||
B|MU|20250926|10:11:46|S|10|156.264500||
B|NIO|20250926|10:11:46|S|3100|7.085000||
B|NVDA|20250926|10:11:46|S|1|176.060000||
B|OKLO|20250926|10:11:46|S|175|111.770000||
B|QQQ|20250926|10:11:46|S|1|593.109300||
B|RYAAY|20250926|10:11:46|S|10|58.300000||
B|SIL|20250926|10:11:46|S|100|69.570000||
B|TSM|20250926|10:11:46|S|10|272.270000||
B|AMD|20250926|10:11:47|S|9|159.429600||
B|BABA|20250926|10:11:47|S|54|172.115000||
B|IBIT|20250926|10:11:47|S|1|62.095000||
B|JD|20250926|10:11:47|S|69|34.655000||
B|NVDA|20250926|10:11:47|S|54|176.060700||
B|NVDA|20250926|10:11:47|S|100|176.070700||
B|PLTR|20250926|10:11:47|S|1|175.728800||
B|SOFI|20250926|10:11:47|S|30|27.889300||
B|SPYI|20250926|10:11:47|S|14|51.970000||
B|TSLL|20250926|10:11:47|S|5|19.235000||
B|AAPL|20250926|10:11:48|S|31|254.980900||
B|AMBA|20250926|10:11:48|S|10|83.140000||
B|INTC|20250926|10:11:48|S|4|35.035000||
B|MRVL|20250926|10:11:48|S|100|82.180000||
B|OVV|20250926|10:11:48|S|60|43.745000||
B|YPF|20250926|10:11:48|S|4|27.555000||
B|AAPL|20250926|10:11:49|S|3|255.050000||
B|BMBL|20250926|10:11:49|S|1000|6.430000||
B|FIG|20250926|10:11:49|S|50|53.740000||
B|NXE|20250926|10:11:49|S|200|9.063900||
B|RTX|20250926|10:11:49|S|1|164.330000||
B|SBSW|20250926|10:11:49|S|200|11.039300||
B|VOO|20250926|10:11:49|S|10|608.170000||
B|CNXC|20250926|10:11:50|S|2|48.630000||
B|CNXC|20250926|10:11:50|S|30|48.630000||
B|CNXC|20250926|10:11:50|S|100|48.630000||
B|ECL|20250926|10:11:50|S|22|271.170000||
B|GSRT|20250926|10:11:50|S|100|10.510000||
B|OKLO|20250926|10:11:50|S|10|111.875000||
B|TSLA|20250926|10:11:50|S|75|424.000000||
B|CELH|20250926|10:11:51|S|26|53.320000||
B|DYNF|20250926|10:11:51|S|16596|58.750000||
B|INTC|20250926|10:11:51|S|2900|34.995000||
B|IWM|20250926|10:11:51|S|439|240.488100||
B|TQQQ|20250926|10:11:51|S|65|99.729300||
B|UBER|20250926|10:11:51|S|28|97.625000||
B|ASM|20250926|10:11:52|S|2|5.205000||
B|BMBL|20250926|10:11:52|S|300|6.430000||
B|BTI|20250926|10:11:52|S|100|52.785000||
B|ELAB|20250926|10:11:52|S|200|5.090000||
B|GRRR|20250926|10:11:52|S|500|20.025000||
B|MA|20250926|10:11:52|S|1|566.740000||
B|OKLO|20250926|10:11:52|S|100|111.770000||
B|RGTI|20250926|10:11:52|S|46|32.110000||
B|TSLA|20250926|10:11:52|S|6|423.550000||
B|TSLA|20250926|10:11:52|S|25|423.560000||
B|TSLA|20250926|10:11:52|S|100|423.580000||
B|VYM|20250926|10:11:52|S|7|140.733500||
B|ALAB|20250926|10:11:53|S|1|195.991000||
B|COST|20250926|10:11:53|S|2|918.817000||
B|DVLT|20250926|10:11:53|S|1000|1.225000||
B|GRRR|20250926|10:11:53|S|900|20.025000||
B|IBIT|20250926|10:11:53|S|1|62.095000||
B|SOXL|20250926|10:11:53|S|1|33.340000||
B|TSLL|20250926|10:11:53|S|40|19.205000||
B|AMZN|20250926|10:11:54|S|7|219.090000||
B|CNXC|20250926|10:11:54|S|202|48.630000||
B|DVLT|20250926|10:11:54|S|2000|1.225000||
B|GOOG|20250926|10:11:54|S|4|247.338800||
B|INOD|20250926|10:11:54|S|100|68.700000||
B|LSF|20250926|10:11:54|S|50|5.880000||
B|MSTR|20250926|10:11:54|S|1|299.745900||
B|PLTR|20250926|10:11:54|S|100|175.701200||
B|TGT|20250926|10:11:54|S|6|88.388800||
B|TSLA|20250926|10:11:54|S|65|423.570000||
B|TSLA|20250926|10:11:54|S|95|423.570000||
B|TSLA|20250926|10:11:54|S|120|423.560000||
B|UBER|20250926|10:11:54|S|20|97.610000||
B|WOLF|20250926|10:11:54|S|150|1.490000||
B|CCL|20250926|10:11:55|S|8|30.559300||
B|PAVE|20250926|10:11:55|S|19|46.837000||
B|RGTI|20250926|10:11:55|S|100|32.090000||
B|RGTI|20250926|10:11:55|S|800|32.080000||
B|RGTI|20250926|10:11:55|S|900|32.090000||
B|RGTI|20250926|10:11:55|S|1902|32.060000||
B|RGTI|20250926|10:11:55|S|2000|32.080000||
B|TSLA|20250926|10:11:55|S|80|423.540000||
B|ATYR|20250926|10:11:56|S|500|0.817300||
B|GSRT|20250926|10:11:56|S|100|10.510000||
B|NVDA|20250926|10:11:56|S|100|176.020700||
B|RLX|20250926|10:11:56|S|100|2.510000||
B|RVLV|20250926|10:11:56|S|20|22.245000||
B|TSLA|20250926|10:11:56|S|15|423.710000||
B|CNXC|20250926|10:11:57|S|10|48.710000||
B|ERJ|20250926|10:11:57|S|128|60.350000||
B|FDD|20250926|10:11:57|S|100|16.065000||
B|INTC|20250926|10:11:57|S|42|35.005000||
B|MSTR|20250926|10:11:57|S|10|299.910000||
B|PLTR|20250926|10:11:57|S|3|175.770000||
B|RGTI|20250926|10:11:57|S|100|32.080000||
B|SOXL|20250926|10:11:57|S|1|33.352500||
B|AMC|20250926|10:11:58|S|100|2.835000||
B|MFH|20250926|10:11:58|S|100|15.080000||
B|NVDA|20250926|10:11:58|S|100|176.021800||
B|PAGS|20250926|10:11:58|S|100|9.885000||
B|RGTI|20250926|10:11:58|S|100|32.101200||
B|RGTI|20250926|10:11:58|S|2000|32.080000||
B|RTX|20250926|10:11:58|S|8|164.350000||
B|USFR|20250926|10:11:58|S|30|50.250000||
B|AMZN|20250926|10:11:59|S|1|219.110000||
B|DX|20250926|10:11:59|S|1|12.149900||
B|OPEN|20250926|10:11:59|S|200|8.670700||
B|OPEN|20250926|10:11:59|S|800|8.675000||
B|RIVN|20250926|10:11:59|S|90|15.845000||
B|SPMO|20250926|10:11:59|S|19|120.380000||
B|VWAV|20250926|10:11:59|S|100|9.320000||
B|BBAI|20250926|10:12:00|S|50|6.775000||
B|COR|20250926|10:12:00|S|10|304.690000||
B|GIB|20250926|10:12:00|S|20|87.830000||
B|UGL|20250926|10:12:00|S|200|44.075000||
B|INTC|20250926|10:12:01|S|60|34.995000||
B|NKE|20250926|10:12:01|S|2|68.980000||
B|NOW|20250926|10:12:01|S|20|920.270000||
B|ONTO|20250926|10:12:01|S|100|127.160000||
B|TSLA|20250926|10:12:01|S|25|424.120000||
B|AMZN|20250926|10:12:02|S|1|219.110000||
B|CHWY|20250926|10:12:02|S|20|38.828800||
B|DELL|20250926|10:12:02|S|100|130.150000||
B|PFE|20250926|10:12:02|S|2|23.709300||
B|PLTR|20250926|10:12:02|S|25|175.765300||
B|SQQQ|20250926|10:12:02|S|20|15.795000||
B|UGL|20250926|10:12:02|S|30|44.075000||
B|UPST|20250926|10:12:02|S|3|57.220000||
B|BULL|20250926|10:12:03|S|100|14.605000||
B|EQNR|20250926|10:12:03|S|20|25.775000||
B|JPST|20250926|10:12:03|S|50|50.730000||
B|NTSX|20250926|10:12:03|S|1|53.279000||
B|OKLO|20250926|10:12:03|S|50|112.040000||
B|ON|20250926|10:12:03|S|100|49.671200||
B|AQMS|20250926|10:12:04|S|36|7.260000||
B|INTC|20250926|10:12:04|S|25|34.995000||
B|NVDA|20250926|10:12:04|S|74|176.065000||
B|NVDA|20250926|10:12:04|S|100|176.059300||
B|CDE|20250926|10:12:05|S|100|18.620000||
B|INTC|20250926|10:12:05|S|1|34.995000||
B|NUAI|20250926|10:12:05|S|100|1.789100||
B|PLTR|20250926|10:12:05|S|1|175.890500||
B|TR|20250926|10:12:05|S|2|40.540000||
B|ADAP|20250926|10:12:06|S|1000|0.149100||
B|APP|20250926|10:12:06|S|200|656.380000||
B|BIDU|20250926|10:12:06|S|20|132.350000||
B|BRK/B|20250926|10:12:06|S|6|498.640000||
B|DVLT|20250926|10:12:06|S|400|1.220000||
B|FTLF|20250926|10:12:06|S|8|19.930000||
B|FTLF|20250926|10:12:06|S|100|19.920000||
B|META|20250926|10:12:06|S|1|743.146500||
B|MRVL|20250926|10:12:06|S|100|82.238300||
B|NVDA|20250926|10:12:06|S|15|176.139000||
B|QUBX|20250926|10:12:06|S|33|29.670000||
B|TEM|20250926|10:12:06|S|100|79.095000||
B|TSLA|20250926|10:12:06|S|15|424.253000||
B|UVIX|20250926|10:12:06|S|100|10.595000||
B|W|20250926|10:12:06|S|25|85.314400||
B|ADAP|20250926|10:12:07|S|300|0.149100||
B|BRK/B|20250926|10:12:07|S|1|498.650000||
B|GTLB|20250926|10:12:07|S|10|47.090000||
B|NVDA|20250926|10:12:07|S|50|176.139300||
B|ORCL|20250926|10:12:07|S|200|288.825000||
B|TSDD|20250926|10:12:07|S|2800|11.078300||
B|TSLA|20250926|10:12:07|S|4|424.230000||
B|TSLA|20250926|10:12:07|S|30|424.270000||
B|ACLX|20250926|10:12:08|S|5|78.210000||
B|AMAT|20250926|10:12:08|S|1|200.490000||
B|AQMS|20250926|10:12:08|S|100|7.310000||
B|GRDN|20250926|10:12:08|S|100|25.880000||
B|HD|20250926|10:12:08|S|100|408.730000||
B|IONQ|20250926|10:12:08|S|20|67.490000||
B|ORCL|20250926|10:12:08|S|25|288.770000||
B|SII|20250926|10:12:08|S|200|80.460000||
B|TECK|20250926|10:12:08|S|8|40.750000||
B|VXX|20250926|10:12:08|S|100|34.115000||
B|AMD|20250926|10:12:09|S|12|159.550000||
B|CPOP|20250926|10:12:09|S|1444|0.980100||
B|CRNX|20250926|10:12:09|S|100|45.990000||
B|CRNX|20250926|10:12:09|S|200|45.980000||
B|CRNX|20250926|10:12:09|S|1498|45.910000||
B|IONQ|20250926|10:12:09|S|100|67.440000||
B|METV|20250926|10:12:09|S|150|20.227100||
B|SFL|20250926|10:12:09|S|100|7.699300||
B|TSLA|20250926|10:12:09|S|3|424.270000||
B|UVIX|20250926|10:12:09|S|9|10.605000||
B|CONI|20250926|10:12:10|S|200|51.390000||
B|LULU|20250926|10:12:10|S|3|172.685000||
B|NIO|20250926|10:12:10|S|700|7.095000||
B|PENG|20250926|10:12:10|S|7|26.396000||
B|RGTX|20250926|10:12:10|S|10|173.580000||
B|SMCI|20250926|10:12:10|S|1|44.883200||
B|ZM|20250926|10:12:10|S|50|83.760000||
B|CLSK|20250926|10:12:11|S|20|12.470000||
B|CRCL|20250926|10:12:11|S|50|125.760000||
B|ECL|20250926|10:12:11|S|2|271.310000||
B|ENB|20250926|10:12:11|S|100|49.825000||
B|NOTE|20250926|10:12:11|S|2200|4.720000||
B|OPEN|20250926|10:12:11|S|200|8.690000||
B|WAI|20250926|10:12:11|S|58|4.230000||
B|DLX|20250926|10:12:12|S|16|19.311000||
B|FUN|20250926|10:12:12|S|20|22.300000||
B|TSLA|20250926|10:12:12|S|22|424.510000||
B|TSLA|20250926|10:12:12|S|40|424.320000||
B|VGIT|20250926|10:12:12|S|50|59.915000||
B|WULF|20250926|10:12:12|S|77|10.800700||
B|MRVL|20250926|10:12:13|S|100|82.238100||
B|PDD|20250926|10:12:13|S|25|131.025000||
B|PLTR|20250926|10:12:13|S|2|175.888500||
B|TSLA|20250926|10:12:13|S|2|424.400000||
B|TSLQ|20250926|10:12:13|S|100|8.875000||
B|ZTS|20250926|10:12:13|S|20|141.976800||
B|CRCL|20250926|10:12:14|S|267|125.780000||
B|INTC|20250926|10:12:14|S|200|35.075000||
B|LSCC|20250926|10:12:14|S|6|72.258900||
B|MRM|20250926|10:12:14|S|70|3.230000||
B|MRVL|20250926|10:12:14|S|100|82.300000||
B|MRVL|20250926|10:12:14|S|400|82.310000||
B|OPEN|20250926|10:12:14|S|575|8.685000||
B|VLO|20250926|10:12:14|S|15|177.350000||
B|ZTS|20250926|10:12:14|S|8|141.964400||
B|COST|20250926|10:12:15|S|20|919.771000||
B|CRNX|20250926|10:12:15|S|30|45.720000||
B|INTC|20250926|10:12:15|S|100|35.085000||
B|MIGI|20250926|10:12:15|S|1525|0.469400||
B|TQQQ|20250926|10:12:15|S|1000|99.847500||
B|TSLA|20250926|10:12:15|S|28|424.640000||
B|BOW|20250926|10:12:16|S|20|27.500000||
B|CRNX|20250926|10:12:16|S|52|45.890000||
B|ETHU|20250926|10:12:16|S|12|117.390000||
B|ORCL|20250926|10:12:16|S|9|289.280000||
B|SFL|20250926|10:12:16|S|100|7.699300||
B|SQQQ|20250926|10:12:16|S|700|15.770000||
B|UMC|20250926|10:12:16|S|400|7.513900||
B|AAPL|20250926|10:12:17|S|50|254.920900||
B|BA|20250926|10:12:17|S|11|222.020000||
B|NVDA|20250926|10:12:17|S|200|176.234900||
B|SONY|20250926|10:12:17|S|53|29.633500||
B|STUB|20250926|10:12:17|S|600|17.080000||
B|TSLA|20250926|10:12:17|S|100|424.460000||
B|ADBE|20250926|10:12:18|S|2|355.470000||
B|IVV|20250926|10:12:18|S|1|662.944000||
B|JOBY|20250926|10:12:18|S|30|15.885000||
B|SIL|20250926|10:12:18|S|100|69.630000||
B|AMD|20250926|10:12:19|S|10|159.570000||
B|CDE|20250926|10:12:19|S|400|18.649300||
B|GRRR|20250926|10:12:19|S|200|20.120000||
B|INTC|20250926|10:12:19|S|100|35.085000||
B|NX|20250926|10:12:19|S|300|13.960000||
B|RGTI|20250926|10:12:19|S|100|32.170000||
B|TQQQ|20250926|10:12:19|S|15|99.860000||
B|XYF|20250926|10:12:19|S|28|13.811500||
B|EL|20250926|10:12:20|S|12|85.920000||
B|HWM|20250926|10:12:20|S|4|193.080000||
B|KBR|20250926|10:12:20|S|54|47.750000||
B|LI|20250926|10:12:20|S|50|25.699100||
B|NVDA|20250926|10:12:20|S|25|176.180700||
B|RGTI|20250926|10:12:20|S|800|32.200000||
B|AJG|20250926|10:12:21|S|130|307.577400||
B|AQMS|20250926|10:12:21|S|100|7.370000||
B|ENPH|20250926|10:12:21|S|200|35.965000||
B|LGCY|20250926|10:12:21|S|1|10.470000||
B|MS|20250926|10:12:21|S|250|160.692700||
B|NKE|20250926|10:12:21|S|2|68.970000||
B|PLTR|20250926|10:12:21|S|95|175.959500||
B|PPTA|20250926|10:12:21|S|17|21.740000||
B|TSM|20250926|10:12:21|S|44|272.240000||
B|TSM|20250926|10:12:21|S|415|272.230000||
B|AAPL|20250926|10:12:22|S|50|254.941200||
B|FLCB|20250926|10:12:22|S|60|21.665000||
B|IONZ|20250926|10:12:22|S|100|4.340000||
B|ACA|20250926|10:12:23|S|20|92.500000||
B|COIN|20250926|10:12:23|S|18|305.900000||
B|DVLT|20250926|10:12:23|S|100|1.235000||
B|GEO|20250926|10:12:23|S|100|21.180900||
B|OKLO|20250926|10:12:23|S|200|112.590000||
B|OKLO|20250926|10:12:23|S|600|112.540000||
B|TNA|20250926|10:12:23|S|1675|44.517300||
B|Z|20250926|10:12:23|S|100|78.710000||
B|AEG|20250926|10:12:24|S|3247|7.965000||
B|BA|20250926|10:12:24|S|30|222.460000||
B|OKLO|20250926|10:12:24|S|100|112.650000||
B|OPEN|20250926|10:12:24|S|300|8.680700||
B|SIL|20250926|10:12:24|S|100|69.635000||
B|TGT|20250926|10:12:24|S|100|88.448300||
B|CAG|20250926|10:12:25|S|2|18.290000||
B|MP|20250926|10:12:25|S|50|74.050000||
B|SPYG|20250926|10:12:25|S|7|103.283500||
B|CDE|20250926|10:12:26|S|1|18.649500||
B|CRNX|20250926|10:12:26|S|100|45.760000||
B|JNJ|20250926|10:12:26|S|133|178.530000||
B|NAK|20250926|10:12:26|S|1700|1.115000||
B|NAKA|20250926|10:12:26|S|2000|1.200000||
B|NB|20250926|10:12:26|S|3000|6.685000||
B|OKLO|20250926|10:12:26|S|17|112.590000||
B|OKLO|20250926|10:12:26|S|100|112.590000||
B|PLTR|20250926|10:12:26|S|100|176.117900||
B|QUBT|20250926|10:12:26|S|1|21.825000||
B|SQQQ|20250926|10:12:26|S|100|15.765000||
B|SRET|20250926|10:12:26|S|9|21.540000||
B|AEM|20250926|10:12:27|S|5|162.480000||
B|BMNR|20250926|10:12:27|S|100|48.320000||
B|DVLT|20250926|10:12:27|S|161|1.235000||
B|LI|20250926|10:12:27|S|150|25.715000||
B|OKLO|20250926|10:12:27|S|163|112.550000||
B|QUBX|20250926|10:12:27|S|100|29.820000||
B|RGTX|20250926|10:12:27|S|2|174.100000||
B|SPHY|20250926|10:12:27|S|2|23.895000||
B|SPUS|20250926|10:12:27|S|10|48.633500||
B|TLN|20250926|10:12:27|S|3|413.591000||
B|AZN|20250926|10:12:28|S|10|73.605000||
B|DOW|20250926|10:12:28|S|200|23.075000||
B|HIMS|20250926|10:12:28|S|19|56.478800||
B|KMX|20250926|10:12:28|S|1000|45.140000||
B|ORCL|20250926|10:12:28|S|1|289.000000||
B|PSN|20250926|10:12:28|S|20|81.000000||
B|UNH|20250926|10:12:28|S|2|343.610000||
B|ADI|20250926|10:12:29|S|2|247.060000||
B|EBS|20250926|10:12:29|S|250|9.090000||
B|FIVE|20250926|10:12:29|S|400|153.670000||
B|OKLO|20250926|10:12:29|S|15|112.370000||
B|ORCL|20250926|10:12:29|S|16|288.840000||
B|RSP|20250926|10:12:29|S|1|188.170000||
B|BN|20250926|10:12:30|S|100|68.900000||
B|IONQ|20250926|10:12:30|S|100|67.390000||
B|IREN|20250926|10:12:30|S|5|41.859300||
B|IWM|20250926|10:12:30|S|300|240.580000||
B|LCID|20250926|10:12:30|S|7|23.850000||
B|META|20250926|10:12:30|S|50|743.000000||
B|NVDA|20250926|10:12:30|S|20|176.219100||
B|OKLO|20250926|10:12:30|S|10|112.470000||
B|PCG|20250926|10:12:30|S|100|14.655000||
B|RGTX|20250926|10:12:30|S|200|173.460000||
B|TTD|20250926|10:12:30|S|3|46.428800||
B|VALE|20250926|10:12:30|S|8|10.695000||
B|AMD|20250926|10:12:31|S|61|159.610000||
B|BLW|20250926|10:12:31|S|100|14.140000||
B|BTI|20250926|10:12:31|S|100|52.795000||
B|F|20250926|10:12:31|S|9440|11.803900||
B|GOOG|20250926|10:12:31|S|200|247.430000||
B|TSLA|20250926|10:12:31|S|4|424.803500||
B|UNH|20250926|10:12:31|S|4|343.600000||
B|WU|20250926|10:12:31|S|700|7.925000||
B|BIAF|20250926|10:12:32|S|100|5.260000||
B|RGTI|20250926|10:12:32|S|200|32.080000||
B|SPXL|20250926|10:12:32|S|100|206.188800||
B|TIGR|20250926|10:12:32|S|300|10.265000||
B|TTD|20250926|10:12:32|S|250|46.422400||
B|BLK|20250926|10:12:33|S|1|1157.030000||
B|COIN|20250926|10:12:33|S|10|305.880000||
B|GOOG|20250926|10:12:33|S|75|247.470000||
B|IAU|20250926|10:12:33|S|16|71.100000||
B|RGTI|20250926|10:12:33|S|100|32.080700||
B|SOLT|20250926|10:12:33|S|100|20.460000||
B|SOLT|20250926|10:12:33|S|200|20.460000||
B|TSLL|20250926|10:12:33|S|50|19.315000||
B|CMG|20250926|10:12:34|S|100|39.455000||
B|ETHA|20250926|10:12:34|S|100|29.930000||
B|FDS|20250926|10:12:34|S|34|287.880000||
B|FUBO|20250926|10:12:34|S|120|4.155000||
B|IVV|20250926|10:12:34|S|1|662.984000||
B|IWM|20250926|10:12:34|S|25|240.550000||
B|KBR|20250926|10:12:34|S|21|47.750000||
B|NVTS|20250926|10:12:34|S|50|6.335000||
B|QURE|20250926|10:12:34|S|16|51.330000||
B|RGTI|20250926|10:12:34|S|81|32.070000||
B|TSLL|20250926|10:12:34|S|50|19.315000||
B|TSLL|20250926|10:12:34|S|100|19.315000||
B|ASTS|20250926|10:12:35|S|300|48.895000||
B|DTM|20250926|10:12:35|S|14|113.610000||
B|PFE|20250926|10:12:35|S|8|23.705000||
B|PGY|20250926|10:12:35|S|40|34.880000||
B|PPTA|20250926|10:12:35|S|400|21.695000||
B|RIOT|20250926|10:12:35|S|800|16.809300||
B|IREN|20250926|10:12:36|S|10|41.879000||
B|SQQQ|20250926|10:12:36|S|50|15.770000||
B|FDS|20250926|10:12:37|S|34|287.950000||
B|KMX|20250926|10:12:37|S|33|45.130000||
B|SMCI|20250926|10:12:37|S|12|44.910000||
B|SOFI|20250926|10:12:37|S|69|27.929300||
B|TSLA|20250926|10:12:37|S|5|424.725000||
B|TSLA|20250926|10:12:37|S|18|424.800000||
B|TSM|20250926|10:12:37|S|45|272.226000||
B|AMD|20250926|10:12:38|S|126|159.728600||
B|AU|20250926|10:12:38|S|200|68.170000||
B|BAC|20250926|10:12:38|S|25|52.410700||
B|IBIT|20250926|10:12:38|S|130|62.105000||
B|MSTR|20250926|10:12:38|S|1|300.300000||
B|PDD|20250926|10:12:38|S|122|131.018000||
B|QBTS|20250926|10:12:38|S|10|26.920000||
B|RR|20250926|10:12:38|S|678|4.100000||
B|RR|20250926|10:12:38|S|2000|4.100000||
B|RR|20250926|10:12:38|S|2700|4.090000||
B|RZLV|20250926|10:12:38|S|5|6.439900||
B|RZLV|20250926|10:12:38|S|1300|6.435000||
B|SOFI|20250926|10:12:38|S|240|27.929300||
B|TSLA|20250926|10:12:38|S|18|424.790000||
B|CRWV|20250926|10:12:39|S|399|123.920000||
B|HOOD|20250926|10:12:39|S|25|122.210000||
B|META|20250926|10:12:39|S|100|743.300000||
B|PLTR|20250926|10:12:39|S|300|176.170000||
B|PPLT|20250926|10:12:39|S|5|143.720000||
B|SOFI|20250926|10:12:39|S|140|27.929300||
B|TSLA|20250926|10:12:39|S|20|424.886500||
B|AMZN|20250926|10:12:40|S|60|219.229000||
B|GDXU|20250926|10:12:40|S|200|187.390000||
B|SMCI|20250926|10:12:40|S|8|44.919000||
B|SOXL|20250926|10:12:40|S|1|33.489300||
B|TSLA|20250926|10:12:40|S|3|424.850000||
B|INKT|20250926|10:12:41|S|100|14.220000||
B|ORCL|20250926|10:12:41|S|20|288.990000||
B|PSTV|20250926|10:12:41|S|590|0.676600||
B|SOXL|20250926|10:12:41|S|1000|33.483500||
B|TSLA|20250926|10:12:41|S|1|424.780000||
B|TSLA|20250926|10:12:41|S|10|424.730000||
B|VOO|20250926|10:12:41|S|8|608.428800||
B|AVGO|20250926|10:12:42|S|70|334.749000||
B|AVGO|20250926|10:12:42|S|75|334.970000||
B|BMNR|20250926|10:12:42|S|3|48.390000||
B|GLDM|20250926|10:12:42|S|65|74.699300||
B|LCID|20250926|10:12:42|S|200|23.870000||
B|LCID|20250926|10:12:42|S|200|23.870000||
B|NIO|20250926|10:12:42|S|1000|7.095000||
B|QQQ|20250926|10:12:42|S|10|593.405000||
B|RING|20250926|10:12:42|S|8|63.147500||
B|TOST|20250926|10:12:42|S|250|36.795000||
B|TSLA|20250926|10:12:42|S|20|424.700000||
B|BOW|20250926|10:12:43|S|20|27.400000||
B|CVNA|20250926|10:12:43|S|20|362.380000||
B|DVLT|20250926|10:12:43|S|170|1.240000||
B|MKSI|20250926|10:12:43|S|20|121.340000||
B|MSTU|20250926|10:12:43|S|2203|4.070000||
B|QUBT|20250926|10:12:43|S|6|21.885000||
B|TSLA|20250926|10:12:43|S|20|424.700000||
B|WBTN|20250926|10:12:43|S|660|19.850000||
B|ARQQ|20250926|10:12:44|S|161|38.170000||
B|BULL|20250926|10:12:44|S|50|14.685000||
B|KC|20250926|10:12:44|S|300|15.785000||
B|QUBT|20250926|10:12:44|S|40|21.915000||
B|RGTI|20250926|10:12:44|S|500|32.175000||
B|TSLA|20250926|10:12:44|S|12|424.740000||
B|BMNR|20250926|10:12:45|S|100|48.410000||
B|KO|20250926|10:12:45|S|9|66.035000||
B|MRVL|20250926|10:12:45|S|100|82.330000||
B|PRTS|20250926|10:12:45|S|1|0.721600||
B|BABA|20250926|10:12:46|S|8|172.038600||
B|DVLT|20250926|10:12:46|S|500|1.250000||
B|HUT|20250926|10:12:46|S|1|32.920000||
B|LHX|20250926|10:12:46|S|20|292.800000||
B|MKSI|20250926|10:12:46|S|15|121.340000||
B|NOG|20250926|10:12:46|S|100|27.880000||
B|NVTS|20250926|10:12:46|S|1985|6.335500||
B|OKTA|20250926|10:12:46|S|97|90.230000||
B|PLTR|20250926|10:12:46|S|10|176.109500||
B|BMNR|20250926|10:12:47|S|20|48.409900||
B|CTRA|20250926|10:12:47|S|1200|24.090000||
B|IXUS|20250926|10:12:47|S|1|81.613500||
B|OKLO|20250926|10:12:47|S|2|112.680000||
B|OKLO|20250926|10:12:47|S|27|112.715000||
B|ORCL|20250926|10:12:47|S|100|289.138000||
B|OXY|20250926|10:12:47|S|400|48.320000||
B|SIL|20250926|10:12:47|S|100|69.590000||
B|UPST|20250926|10:12:47|S|3|57.200000||
B|V|20250926|10:12:47|S|7|337.430000||
B|AVGO|20250926|10:12:48|S|25|334.980000||
B|DVLT|20250926|10:12:48|S|500|1.245000||
B|DVLT|20250926|10:12:48|S|810|1.245000||
B|GDX|20250926|10:12:48|S|100|74.175000||
B|INTC|20250926|10:12:48|S|16|35.070000||
B|INTC|20250926|10:12:48|S|184|35.070000||
B|INTC|20250926|10:12:48|S|200|35.070000||
B|INTC|20250926|10:12:48|S|700|35.072500||
B|SMCI|20250926|10:12:48|S|50|44.924200||
B|BMBL|20250926|10:12:49|S|1000|6.440000||
B|CRNX|20250926|10:12:49|S|75|45.750000||
B|CRWU|20250926|10:12:49|S|100|20.810000||
B|EXK|20250926|10:12:49|S|20|7.860000||
B|NVDA|20250926|10:12:49|S|100|176.318100||
B|PLTR|20250926|10:12:49|S|100|176.090000||
B|AVGO|20250926|10:12:50|S|100|334.970000||
B|BBNX|20250926|10:12:50|S|100|20.180000||
B|GLW|20250926|10:12:50|S|50|79.110000||
B|MA|20250926|10:12:50|S|24|566.470000||
B|MRVL|20250926|10:12:50|S|700|82.331500||
B|QUBT|20250926|10:12:50|S|36|21.845000||
B|RSPN|20250926|10:12:50|S|1|55.545000||
B|SMCX|20250926|10:12:50|S|100|34.220000||
B|VRT|20250926|10:12:50|S|156|140.960000||
B|VRTX|20250926|10:12:50|S|600|381.889500||
B|DVLT|20250926|10:12:51|S|2|1.245000||
B|PLTR|20250926|10:12:51|S|155|175.965000||
B|RGTI|20250926|10:12:51|S|100|32.176500||
B|SQQQ|20250926|10:12:51|S|200|15.765000||
B|TSLA|20250926|10:12:51|S|2|424.790000||
B|BRK/B|20250926|10:12:52|S|100|498.870000||
B|MS|20250926|10:12:52|S|250|160.782900||
B|MSTR|20250926|10:12:52|S|1|300.260000||
B|NKE|20250926|10:12:52|S|200|69.010000||
B|OLN|20250926|10:12:52|S|107|23.981800||
B|ORCL|20250926|10:12:52|S|225|289.080000||
B|SNDK|20250926|10:12:53|S|44|97.470000||
B|SNOW|20250926|10:12:53|S|7|223.530000||
B|TELO|20250926|10:12:53|S|1|1.423500||
B|AMZN|20250926|10:12:54|S|228|219.210500||
B|APA|20250926|10:12:54|S|100|25.479300||
B|PLTR|20250926|10:12:54|S|28|175.925000||
B|QUBT|20250926|10:12:54|S|70|21.815000||
B|TQQQ|20250926|10:12:54|S|101|99.967500||
B|KALA|20250926|10:12:55|S|100|19.370000||
B|MRM|20250926|10:12:55|S|1|3.245000||
B|PAGS|20250926|10:12:55|S|25|9.885000||
B|ROOT|20250926|10:12:55|S|1|90.820000||
B|AMD|20250926|10:12:56|S|5|159.740000||
B|AMD|20250926|10:12:56|S|30|159.730000||
B|IREN|20250926|10:12:56|S|50|41.849000||
B|LAC|20250926|10:12:56|S|19|6.775000||
B|MTUM|20250926|10:12:56|S|44|254.220900||
B|NBIS|20250926|10:12:56|S|1|106.530000||
B|NNE|20250926|10:12:56|S|50|40.120000||
B|LI|20250926|10:12:57|S|500|25.689300||
B|MRM|20250926|10:12:57|S|10|3.140000||
B|NIO|20250926|10:12:57|S|305|7.095000||
B|NIO|20250926|10:12:57|S|350|7.095000||
B|OKLO|20250926|10:12:57|S|45|112.550000||
B|OPEN|20250926|10:12:57|S|13|8.675000||
B|PSLV|20250926|10:12:57|S|5|15.305000||
B|SOFI|20250926|10:12:57|S|7|27.939100||
B|SQQQ|20250926|10:12:57|S|100|15.765000||
B|TQQQ|20250926|10:12:57|S|20|99.959300||
B|CNMD|20250926|10:12:58|S|20|46.300000||
B|PLTR|20250926|10:12:58|S|100|175.980000||
B|RKLB|20250926|10:12:58|S|3|46.860000||
B|SNDK|20250926|10:12:58|S|100|97.500000||
B|TQQQ|20250926|10:12:58|S|20|99.949300||
B|VIG|20250926|10:12:58|S|150|215.355500||
B|ARKK|20250926|10:12:59|S|2|82.065000||
B|CALM|20250926|10:12:59|S|6|99.730000||
B|DVLT|20250926|10:12:59|S|300|1.245000||
B|DVLT|20250926|10:12:59|S|366|1.245000||
B|INHD|20250926|10:12:59|S|222|1.460000||
B|SA|20250926|10:12:59|S|103|21.805000||
B|SGOV|20250926|10:12:59|S|1|100.690000||
B|VSTD|20250926|10:12:59|S|300|2.000000||
B|AIQ|20250926|10:13:00|S|8|48.706500||
B|BIAF|20250926|10:13:00|E|350|5.300000||
B|CLW|20250926|10:13:00|S|200|20.920000||
B|FLY|20250926|10:13:00|S|1|35.945000||
B|HWM|20250926|10:13:00|S|400|193.220000||
B|ORCL|20250926|10:13:00|S|1|288.820000||
B|RXRX|20250926|10:13:00|S|100|4.625000||
B|ASTS|20250926|10:13:01|S|40|48.775000||
B|BMBL|20250926|10:13:01|S|100|6.430000||
B|BTDR|20250926|10:13:01|S|256|16.020000||
B|KBH|20250926|10:13:01|S|40|62.830000||
B|MP|20250926|10:13:01|S|41|74.150000||
B|NBIS|20250926|10:13:01|S|30|106.545000||
B|OPEN|20250926|10:13:01|S|833|8.660700||
B|ORCL|20250926|10:13:01|S|100|288.840000||
B|RBRK|20250926|10:13:01|S|50|80.300000||
B|RGTI|20250926|10:13:01|S|100|32.151000||
B|SIL|20250926|10:13:01|S|100|69.590000||
B|TBHC|20250926|10:13:01|S|1369|1.730000||
B|TSLA|20250926|10:13:01|S|52|424.550000||
B|WMT|20250926|10:13:01|S|100|102.950000||
B|AQMS|20250926|10:13:02|E|1|7.480000||
B|CRDO|20250926|10:13:02|S|5|141.160000||
B|ITA|20250926|10:13:02|S|2|206.120000||
B|OPEN|20250926|10:13:02|S|8|8.650000||
B|OPEN|20250926|10:13:02|S|8|8.650000||
B|RGTI|20250926|10:13:02|S|500|32.155000||
B|TSLA|20250926|10:13:02|S|50|424.525000||
B|AAPL|20250926|10:13:03|S|100|255.170900||
B|BMNR|20250926|10:13:03|S|8|48.395000||
B|BYRN|20250926|10:13:03|S|147|20.980000||
B|IT|20250926|10:13:03|S|6|264.120000||
B|MRVL|20250926|10:13:03|S|100|82.207800||
B|ORCL|20250926|10:13:03|S|100|288.785000||
B|QBTS|20250926|10:13:03|S|150|26.914600||
B|TQQQ|20250926|10:13:03|S|150|99.900000||
B|TSLA|20250926|10:13:03|S|6|424.380000||
B|ZM|20250926|10:13:03|S|100|83.785000||
B|AMZN|20250926|10:13:04|S|10|219.099000||
B|F|20250926|10:13:04|S|20|11.800000||
B|KULR|20250926|10:13:04|S|400|4.315000||
B|LAZ|20250926|10:13:04|S|100|54.130000||
B|META|20250926|10:13:04|S|26|742.370000||
B|PLTR|20250926|10:13:04|S|10|175.730000||
B|PLTR|20250926|10:13:04|S|100|175.711700||
B|VSAT|20250926|10:13:04|S|300|29.410000||
B|BBD|20250926|10:13:05|S|1|3.290000||
B|GME|20250926|10:13:05|S|300|26.485000||
B|GOOG|20250926|10:13:05|S|17|247.558800||
B|MRM|20250926|10:13:05|S|1154|3.120000||
B|MRVL|20250926|10:13:05|S|100|82.218300||
B|OKLO|20250926|10:13:05|S|100|112.350000||
B|OPEN|20250926|10:13:05|S|1200|8.605000||
B|ORCL|20250926|10:13:05|S|4|288.780000||
B|RXRX|20250926|10:13:05|S|100|4.625000||
B|SCHY|20250926|10:13:05|S|1|27.766500||
B|ALLR|20250926|10:13:06|S|100|1.590000||
B|AMD|20250926|10:13:06|S|40|159.660000||
B|ARQQ|20250926|10:13:06|S|50|38.170000||
B|CRCL|20250926|10:13:06|S|200|125.750000||
B|HWM|20250926|10:13:06|S|5|192.890000||
B|HWM|20250926|10:13:06|S|5|192.910000||
B|HWM|20250926|10:13:06|S|5|192.920000||
B|INTC|20250926|10:13:06|S|84|35.010000||
B|NAIL|20250926|10:13:06|S|11|71.790000||
B|NAIL|20250926|10:13:06|S|156|71.820000||
B|NAIL|20250926|10:13:06|S|544|71.790000||
B|NVTS|20250926|10:13:06|S|10|6.330000||
B|OPEN|20250926|10:13:06|S|720|8.610000||
B|PLTR|20250926|10:13:06|S|1|175.748600||
B|AMZN|20250926|10:13:07|S|100|219.095000||
B|CEF|20250926|10:13:07|S|300|35.925000||
B|INTC|20250926|10:13:07|S|400|35.020700||
B|KRRO|20250926|10:13:07|S|90|39.050000||
B|MRM|20250926|10:13:07|S|10|3.115000||
B|NKTX|20250926|10:13:07|S|100|2.010000||
B|CRNX|20250926|10:13:08|S|100|45.510000||
B|MO|20250926|10:13:08|S|23|65.569000||
B|MRM|20250926|10:13:08|S|100|3.120000||
B|OPEN|20250926|10:13:08|S|100|8.605000||
B|OXY|20250926|10:13:08|S|15|48.296500||
B|PLTR|20250926|10:13:08|S|1|175.738800||
B|PLTR|20250926|10:13:08|S|100|175.738800||
B|PSX|20250926|10:13:08|S|50|141.290000||
B|RCAT|20250926|10:13:08|S|100|10.055000||
B|SNAP|20250926|10:13:08|S|100|8.225000||
B|TSLA|20250926|10:13:08|S|100|424.230000||
B|ZTO|20250926|10:13:08|S|89|19.715000||
B|CRWV|20250926|10:13:09|S|1|123.755000||
B|DBB|20250926|10:13:09|S|100|20.220000||
B|ECL|20250926|10:13:09|S|2|271.110000||
B|FOSLL|20250926|10:13:09|S|100|16.940000||
B|GOOGL|20250926|10:13:09|S|50|246.778800||
B|HIMS|20250926|10:13:09|S|10|56.427300||
B|INTC|20250926|10:13:09|S|500|35.020000||
B|LAC|20250926|10:13:09|S|10|6.755000||
B|LVO|20250926|10:13:09|S|485|4.790000||
B|MFH|20250926|10:13:09|S|3|15.080000||
B|MRVL|20250926|10:13:09|S|100|82.208800||
B|QQQM|20250926|10:13:09|S|14|244.150000||
B|RTX|20250926|10:13:09|S|10|164.155000||
B|SOFI|20250926|10:13:09|S|20|27.899300||
B|SOFI|20250926|10:13:09|S|50|27.899300||
B|SOFI|20250926|10:13:09|S|100|27.900000||
B|SPY|20250926|10:13:09|S|1200|659.570600||
B|TSLL|20250926|10:13:09|E|1000|19.254500||
B|GOOGL|20250926|10:13:10|S|1|246.749300||
B|HSAI|20250926|10:13:10|S|100|28.600000||
B|MARA|20250926|10:13:10|S|500|15.945000||
B|MSTU|20250926|10:13:10|S|480|4.055000||
B|OKLO|20250926|10:13:10|S|11|112.160000||
B|QQQM|20250926|10:13:10|S|1|244.130000||
B|SGOV|20250926|10:13:10|S|905|100.690000||
B|SGOV|20250926|10:13:10|S|1093|100.690000||
B|TEM|20250926|10:13:10|S|20|78.910000||
B|TMUS|20250926|10:13:10|S|1|239.580000||
B|TSLA|20250926|10:13:10|S|25|424.113000||
B|XOM|20250926|10:13:10|S|100|118.015000||
B|HIMS|20250926|10:13:11|S|20|56.360000||
B|LI|20250926|10:13:11|S|400|25.685000||
B|OKLO|20250926|10:13:11|S|5|112.160000||
B|ORCL|20250926|10:13:11|S|25|288.590000||
B|QUBT|20250926|10:13:11|S|100|21.685000||
B|RKT|20250926|10:13:11|S|100|19.625000||
B|SEDG|20250926|10:13:11|S|48|36.870000||
B|SGOV|20250926|10:13:11|S|10|100.689900||
B|VALE|20250926|10:13:11|S|406|10.695000||
B|XLE|20250926|10:13:11|S|10|92.595000||
B|BMNR|20250926|10:13:12|S|200|48.275000||
B|FDX|20250926|10:13:12|S|10|241.310000||
B|GOOG|20250926|10:13:12|S|100|247.450000||
B|MRM|20250926|10:13:12|S|6|3.120000||
B|SOUN|20250926|10:13:12|S|900|16.365000||
B|VALE|20250926|10:13:12|S|412|10.695000||
B|AME|20250926|10:13:13|S|13|185.605000||
B|CVX|20250926|10:13:13|S|15|160.720000||
B|GILD|20250926|10:13:13|S|13|111.470000||
B|GRAB|20250926|10:13:13|S|24|6.095000||
B|OKLO|20250926|10:13:13|S|50|112.060000||
B|ORCL|20250926|10:13:13|S|100|288.590000||
B|RGTI|20250926|10:13:13|S|200|32.000000||
B|AA|20250926|10:13:14|S|80|31.982400||
B|AMZN|20250926|10:13:14|S|35|219.129800||
B|AQMS|20250926|10:13:14|S|300|7.400000||
B|MNST|20250926|10:13:14|S|300|64.655000||
B|NVDA|20250926|10:13:14|S|11|176.123500||
B|QQQ|20250926|10:13:14|S|1|593.030000||
B|SOXS|20250926|10:13:14|S|406|5.415000||
B|ASST|20250926|10:13:15|S|8|2.625000||
B|BILI|20250926|10:13:15|S|20|25.980900||
B|CZR|20250926|10:13:15|S|400|27.020900||
B|EQX|20250926|10:13:15|S|1500|10.629400||
B|ORCL|20250926|10:13:15|S|95|288.580000||
B|RGTI|20250926|10:13:15|S|60|31.975000||
B|TSLA|20250926|10:13:15|S|100|424.080000||
B|BRK/B|20250926|10:13:16|S|1|498.840000||
B|EBS|20250926|10:13:16|S|100|9.090000||
B|EBS|20250926|10:13:16|S|100|9.090000||
B|MRVL|20250926|10:13:16|S|100|82.148500||
B|MRVL|20250926|10:13:16|S|100|82.150000||
B|NTLA|20250926|10:13:16|S|3|15.729100||
B|SMCI|20250926|10:13:16|S|3|44.877500||
B|TSLA|20250926|10:13:16|S|70|424.100000||
B|ULTY|20250926|10:13:16|S|1|5.436900||
B|ZS|20250926|10:13:16|S|6|289.400000||
B|ZTS|20250926|10:13:16|S|12|142.012800||
B|GLDM|20250926|10:13:17|S|20|74.689300||
B|GRO|20250926|10:13:17|S|50|2.860000||
B|GRO|20250926|10:13:17|S|100|2.860000||
B|KTOS|20250926|10:13:17|S|9|85.950000||
B|PLTR|20250926|10:13:17|S|28|175.445000||
B|SOFI|20250926|10:13:17|S|7|27.875000||
B|HON|20250926|10:13:18|S|50|208.130000||
B|OPEN|20250926|10:13:18|S|500|8.595000||
B|PHM|20250926|10:13:18|S|2|130.130000||
B|PLTR|20250926|10:13:18|S|82|175.441400||
B|PLTR|20250926|10:13:18|S|100|175.470000||
B|PLTR|20250926|10:13:18|S|200|175.470000||
B|AFRM|20250926|10:13:19|S|100|76.140000||
B|GRRR|20250926|10:13:19|S|20|20.010000||
B|GRRR|20250926|10:13:19|S|25|19.970000||
B|MRM|20250926|10:13:19|S|300|3.095000||
B|MRVL|20250926|10:13:19|S|100|82.208500||
B|SOFI|20250926|10:13:19|S|160|27.880000||
B|SOFI|20250926|10:13:19|S|600|27.880500||
B|SQQQ|20250926|10:13:19|S|200|15.810000||
B|TSLA|20250926|10:13:19|S|10|424.020000||
B|XPEV|20250926|10:13:19|S|12|22.749300||
B|ARLO|20250926|10:13:20|S|100|16.860000||
B|MP|20250926|10:13:20|S|211|74.110000||
B|PLTR|20250926|10:13:20|S|77|175.590000||
B|PLTR|20250926|10:13:20|S|100|175.580000||
B|SNAP|20250926|10:13:20|S|100|8.225000||
B|TSDD|20250926|10:13:20|S|44|11.089300||
B|VOO|20250926|10:13:20|S|39|608.050000||
B|ARM|20250926|10:13:21|S|10|138.790000||
B|CRWV|20250926|10:13:21|S|1|123.400000||
B|LI|20250926|10:13:21|S|1900|25.660000||
B|MRM|20250926|10:13:21|S|492|3.080000||
B|MRVL|20250926|10:13:21|S|1|82.200000||
B|NBIS|20250926|10:13:21|S|32|106.270000||
B|NICE|20250926|10:13:21|S|100|145.110000||
B|ORCL|20250926|10:13:21|S|1|288.620000||
B|PLTR|20250926|10:13:21|S|100|175.640000||
B|SPY|20250926|10:13:21|S|200|659.510700||
B|ZIM|20250926|10:13:21|S|9|14.040000||
B|APLD|20250926|10:13:22|S|75|21.300000||
B|IBM|20250926|10:13:22|S|4|284.690000||
B|INTC|20250926|10:13:22|S|100|35.015000||
B|MRVL|20250926|10:13:22|S|100|82.220000||
B|PGY|20250926|10:13:22|S|9|34.818000||
B|PLTR|20250926|10:13:22|S|100|175.640000||
B|SPY|20250926|10:13:22|S|41|659.550000||
B|TQQQ|20250926|10:13:22|S|65|99.755000||
B|XPEV|20250926|10:13:22|S|206|22.740000||
B|BMNR|20250926|10:13:23|S|2|48.245000||
B|GOOG|20250926|10:13:23|S|50|247.460600||
B|IBIT|20250926|10:13:23|S|2|62.065000||
B|MP|20250926|10:13:23|S|31|74.110000||
B|PLTR|20250926|10:13:23|S|100|175.740000||
B|PLTR|20250926|10:13:23|S|100|175.741900||
B|SMCI|20250926|10:13:23|S|100|44.880000||
B|XLK|20250926|10:13:23|S|15|277.455000||
B|XPEV|20250926|10:13:23|S|182|22.720000||
B|XPEV|20250926|10:13:23|S|1000|22.732000||
B|BMNR|20250926|10:13:24|S|100|48.185000||
B|CRNX|20250926|10:13:24|S|8|45.250000||
B|CRWV|20250926|10:13:24|S|10|123.350000||
B|HPE|20250926|10:13:24|S|1|24.025000||
B|MRM|20250926|10:13:24|S|100|3.095000||
B|MRVL|20250926|10:13:24|S|100|82.190000||
B|ORCL|20250926|10:13:24|S|3|288.570000||
B|T|20250926|10:13:24|S|1|28.465000||
B|TSLA|20250926|10:13:24|S|100|424.232400||
B|AMD|20250926|10:13:25|S|10|159.664700||
B|CMCSA|20250926|10:13:25|S|9|31.770000||
B|ORCL|20250926|10:13:25|S|100|288.510000||
B|SMCI|20250926|10:13:25|S|1000|44.865000||
B|TSM|20250926|10:13:25|S|4|271.985000||
B|ZS|20250926|10:13:25|S|1|289.449800||
B|BITU|20250926|10:13:26|S|180|48.830000||
B|LHX|20250926|10:13:26|S|3|292.580000||
B|MRM|20250926|10:13:26|S|10|3.095000||
B|MRM|20250926|10:13:26|S|25|3.095000||
B|MRVL|20250926|10:13:26|S|25|82.178300||
B|MRVL|20250926|10:13:26|S|100|82.178000||
B|NAD|20250926|10:13:26|S|100|11.675000||
B|ESPO|20250926|10:13:27|S|3|118.450000||
B|META|20250926|10:13:27|S|100|742.360000||
B|META|20250926|10:13:27|S|100|742.380000||
B|NVDA|20250926|10:13:27|S|100|176.180000||
B|PLTR|20250926|10:13:27|S|200|175.711400||
B|AMZN|20250926|10:13:28|S|140|219.128600||
B|AVGO|20250926|10:13:28|S|10|334.765000||
B|HIMS|20250926|10:13:28|S|200|56.310000||
B|IVV|20250926|10:13:28|S|3|662.614000||
B|KC|20250926|10:13:28|S|300|15.755000||
B|MP|20250926|10:13:28|S|100|74.110000||
B|NICE|20250926|10:13:28|S|100|145.110000||
B|AAPL|20250926|10:13:29|S|3|255.045000||
B|AMC|20250926|10:13:29|S|100|2.840000||
B|BILI|20250926|10:13:29|S|4|25.945000||
B|PLTR|20250926|10:13:29|S|11|175.695000||
B|TQQQ|20250926|10:13:29|S|25|99.660700||
B|AAPL|20250926|10:13:30|S|10|254.981200||
B|APLT|20250926|10:13:30|S|4800|0.699200||
B|COIN|20250926|10:13:30|S|1|305.598200||
B|GFS|20250926|10:13:30|S|10|35.150000||
B|MAIN|20250926|10:13:30|S|3|64.160000||
B|ORCL|20250926|10:13:30|S|10|288.390000||
B|QQQ|20250926|10:13:30|S|1|592.889300||
B|QS|20250926|10:13:30|S|400|12.460000||
B|SVIX|20250926|10:13:30|S|300|20.779300||
B|ASML|20250926|10:13:31|S|1|946.830000||
B|COIN|20250926|10:13:31|S|40|305.515000||
B|INTC|20250926|10:13:31|S|6|34.999300||
B|MSTR|20250926|10:13:31|S|87|299.236700||
B|QQQI|20250926|10:13:31|S|1|53.743500||
B|RGTI|20250926|10:13:31|S|1600|31.880000||
B|RGTI|20250926|10:13:31|S|1900|31.900000||
B|AFRM|20250926|10:13:32|S|100|76.060000||
B|BN|20250926|10:13:32|S|3|68.720000||
B|CSAN|20250926|10:13:32|S|500|4.555000||
B|HIMS|20250926|10:13:32|S|5000|56.280000||
B|MRVL|20250926|10:13:32|S|100|82.097800||
B|NUAI|20250926|10:13:32|S|1000|1.775000||
B|ORCL|20250926|10:13:32|S|60|288.430000||
B|QBTS|20250926|10:13:32|S|4|26.745000||
B|RGTI|20250926|10:13:32|S|2000|31.880000||
B|RGTI|20250926|10:13:32|S|2000|31.890000||
B|SLB|20250926|10:13:32|S|1|35.615300||
B|SQQQ|20250926|10:13:32|S|66|15.820000||
B|TQQQ|20250926|10:13:32|S|25|99.677500||
B|TSLA|20250926|10:13:32|S|1|424.110000||
B|TSLA|20250926|10:13:32|S|26|424.080000||
B|V|20250926|10:13:32|S|14|337.020000||
B|BULL|20250926|10:13:33|S|250|14.665000||
B|IONQ|20250926|10:13:33|S|10|67.340000||
B|LI|20250926|10:13:33|S|100|25.610900||
B|NEXT|20250926|10:13:33|S|300|7.305000||
B|PFE|20250926|10:13:33|S|100|23.680000||
B|PLTR|20250926|10:13:33|S|200|175.610000||
B|QQQ|20250926|10:13:33|S|10|592.869300||
B|RGTI|20250926|10:13:33|S|100|31.881000||
B|SGOV|20250926|10:13:33|S|1|100.690000||
B|SLV|20250926|10:13:33|S|15|41.410700||
B|TSLA|20250926|10:13:33|S|13|424.170000||
B|HIMS|20250926|10:13:34|S|100|56.240900||
B|RGTI|20250926|10:13:34|S|100|31.960900||
B|DAVA|20250926|10:13:35|S|64|8.760000||
B|IBM|20250926|10:13:35|S|1|284.685000||
B|KLAR|20250926|10:13:35|S|10|39.003500||
B|KMX|20250926|10:13:35|S|23|44.970000||
B|NKE|20250926|10:13:35|S|1|68.980000||
B|NVDA|20250926|10:13:35|S|9|176.131700||
B|OKLO|20250926|10:13:35|S|100|112.010000||
B|TNA|20250926|10:13:35|S|300|44.320700||
B|TSLA|20250926|10:13:35|S|175|424.030000||
B|INTC|20250926|10:13:36|S|125|34.925000||
B|INTC|20250926|10:13:36|S|500|34.925000||
B|OKLO|20250926|10:13:36|S|300|111.990000||
B|OLN|20250926|10:13:36|S|150|23.878800||
B|PLNT|20250926|10:13:36|S|1|102.420000||
B|RXRX|20250926|10:13:36|S|200|4.615000||
B|SQM|20250926|10:13:36|S|20|44.900000||
B|STGW|20250926|10:13:36|S|100|5.425000||
B|LMT|20250926|10:13:37|S|2|488.401000||
B|MSTR|20250926|10:13:37|S|75|299.420000||
B|NNE|20250926|10:13:37|S|50|39.990000||
B|SCHD|20250926|10:13:37|S|1|27.209900||
B|SSO|20250926|10:13:37|S|10|109.890000||
B|XPRO|20250926|10:13:37|S|300|12.555000||
B|ISRG|20250926|10:13:38|S|1|441.120000||
B|NVOX|20250926|10:13:38|S|300|3.505000||
B|PLTR|20250926|10:13:38|S|15|175.605000||
B|SGOV|20250926|10:13:38|S|1|100.690000||
B|TNA|20250926|10:13:38|S|50|44.317500||
B|TSM|20250926|10:13:38|S|28|271.730000||
B|VRT|20250926|10:13:38|S|200|140.420000||
B|GOOGL|20250926|10:13:39|S|7|246.678800||
B|HWM|20250926|10:13:39|S|30|192.780000||
B|LDI|20250926|10:13:39|S|100|3.275000||
B|MSFT|20250926|10:13:39|S|1|509.200000||
B|ORC|20250926|10:13:39|S|1|7.079900||
B|ORCL|20250926|10:13:39|S|175|288.310000||
B|SPLG|20250926|10:13:39|S|2000|77.560000||
B|TSLL|20250926|10:13:39|S|292|19.249300||
B|YANG|20250926|10:13:39|S|800|22.980000||
B|ADBE|20250926|10:13:40|S|1|355.430000||
B|AMD|20250926|10:13:40|S|40|159.550000||
B|ARLO|20250926|10:13:40|S|100|16.860000||
B|MBX|20250926|10:13:40|S|300|17.620000||
B|PLTR|20250926|10:13:40|S|2|175.645000||
B|SNAP|20250926|10:13:40|S|100|8.220000||
B|YANG|20250926|10:13:40|S|800|22.980000||
B|LLY|20250926|10:13:41|S|35|720.260000||
B|MP|20250926|10:13:41|S|25|74.160000||
B|MRVL|20250926|10:13:41|S|100|82.108800||
B|OKLO|20250926|10:13:41|S|275|112.300000||
B|OKLO|20250926|10:13:41|S|600|112.250000||
B|ONON|20250926|10:13:41|S|3|43.501400||
B|OPEN|20250926|10:13:41|S|2039|8.580000||
B|PLTR|20250926|10:13:41|S|5|175.659800||
B|TQQQ|20250926|10:13:41|S|10|99.617500||
B|VIXY|20250926|10:13:41|S|300|33.240000||
B|APLD|20250926|10:13:42|S|100|21.280700||
B|COIN|20250926|10:13:42|S|20|305.598600||
B|PLTR|20250926|10:13:42|S|75|175.729500||
B|TSLA|20250926|10:13:42|S|19|424.246800||
B|URA|20250926|10:13:42|S|100|48.568800||
B|ZTS|20250926|10:13:42|S|19|141.989200||
B|AMZN|20250926|10:13:43|S|500|218.941200||
B|CONY|20250926|10:13:43|S|8000|6.359900||
B|COST|20250926|10:13:43|S|20|920.688900||
B|IONQ|20250926|10:13:43|S|250|67.570000||
B|MRVL|20250926|10:13:43|S|100|82.048600||
B|OKLO|20250926|10:13:43|S|25|112.380000||
B|QBTS|20250926|10:13:43|S|300|26.790000||
B|SQQQ|20250926|10:13:43|S|100|15.815000||
B|ZTS|20250926|10:13:43|S|1|142.026100||
B|APP|20250926|10:13:44|S|100|656.645000||
B|COST|20250926|10:13:44|S|3|920.991000||
B|IAG|20250926|10:13:44|S|1000|12.339300||
B|LANDO|20250926|10:13:44|S|100|19.590000||
B|RGTI|20250926|10:13:44|S|100|32.065000||
B|AAPL|20250926|10:13:45|S|10|254.935000||
B|AMD|20250926|10:13:45|S|300|159.544700||
B|HIMS|20250926|10:13:45|S|100|56.330000||
B|HIMS|20250926|10:13:45|S|175|56.340000||
B|HIMS|20250926|10:13:45|S|369|56.320000||
B|IAU|20250926|10:13:45|S|3|71.085000||
B|RDW|20250926|10:13:45|S|3|8.829900||
B|SES|20250926|10:13:45|S|3638|1.965000||
B|SNDK|20250926|10:13:45|S|24|97.110000||
B|ACHR|20250926|10:13:46|S|1|9.520000||
B|INTC|20250926|10:13:46|S|100|34.969300||
B|MUR|20250926|10:13:46|S|33|30.145000||
B|TSLA|20250926|10:13:46|S|5|423.986500||
B|TSLA|20250926|10:13:46|S|100|423.986500||
B|VNET|20250926|10:13:46|S|1000|10.675000||
B|APP|20250926|10:13:47|S|1|656.390000||
B|LAES|20250926|10:13:47|S|300|3.980000||
B|PHYS|20250926|10:13:47|S|480|29.025000||
B|AMZN|20250926|10:13:48|S|5|218.960000||
B|ASML|20250926|10:13:48|S|14|946.551000||
B|MRVL|20250926|10:13:48|S|100|82.018600||
B|MSFT|20250926|10:13:48|S|2|509.225000||
B|ONEQ|20250926|10:13:48|S|10|87.970000||
B|TSLL|20250926|10:13:48|S|665|19.235000||
B|BTBT|20250926|10:13:49|S|900|2.895000||
B|CCOI|20250926|10:13:49|S|58|39.630000||
B|ETHA|20250926|10:13:49|S|6|29.875000||
B|FIG|20250926|10:13:49|S|65|53.660000||
B|LI|20250926|10:13:49|S|100|25.625000||
B|LYB|20250926|10:13:49|S|20|50.255000||
B|OKLO|20250926|10:13:49|S|5|112.320000||
B|OKLO|20250926|10:13:49|S|50|112.260000||
B|TSLA|20250926|10:13:49|S|50|423.692200||
B|TSLA|20250926|10:13:49|S|50|423.730300||
B|ADAP|20250926|10:13:50|E|5|0.151300||
B|BLSH|20250926|10:13:50|S|80|60.770000||
B|IBIT|20250926|10:13:50|S|1|62.025000||
B|LMAT|20250926|10:13:50|S|1|84.670000||
B|PLTR|20250926|10:13:50|S|100|175.690000||
B|PLTR|20250926|10:13:50|S|100|175.703700||
B|SNAP|20250926|10:13:50|S|100|8.215000||
B|AAL|20250926|10:13:51|S|100|11.385000||
B|LI|20250926|10:13:51|S|500|25.630000||
B|MRNA|20250926|10:13:51|S|100|24.109300||
B|SOXS|20250926|10:13:51|S|200|5.425000||
B|TSLA|20250926|10:13:51|S|100|423.740000||
B|IONQ|20250926|10:13:52|S|100|67.590000||
B|MRVL|20250926|10:13:52|S|100|82.018600||
B|TSLA|20250926|10:13:52|S|170|423.780000||
B|BMNR|20250926|10:13:53|S|100|48.145000||
B|BULL|20250926|10:13:53|S|486|14.685000||
B|IONQ|20250926|10:13:53|S|300|67.570000||
B|OKLO|20250926|10:13:53|S|3|112.470000||
B|SGOV|20250926|10:13:53|S|1|100.690000||
B|TSLA|20250926|10:13:53|S|10|423.720000||
B|AMZN|20250926|10:13:54|S|1|218.978800||
B|CLSK|20250926|10:13:54|E|2000|12.433500||
B|HIMS|20250926|10:13:54|S|25|56.320000||
B|HIMS|20250926|10:13:54|S|300|56.320000||
B|IGF|20250926|10:13:54|S|1|60.940000||
B|JNJ|20250926|10:13:54|S|17|178.505000||
B|LABU|20250926|10:13:54|S|100|83.020000||
B|ORBS|20250926|10:13:54|S|5|11.650000||
B|QS|20250926|10:13:54|S|100|12.385000||
B|RGTI|20250926|10:13:54|S|255|32.135000||
B|TQQQ|20250926|10:13:54|S|6|99.615000||
B|MAR|20250926|10:13:55|S|2|265.010000||
B|NIO|20250926|10:13:55|S|200|7.075000||
B|PLTM|20250926|10:13:55|S|50|15.218100||
B|CRM|20250926|10:13:56|S|2|241.165000||
B|NVDA|20250926|10:13:56|S|25|176.149300||
B|PAXS|20250926|10:13:56|S|100|16.100000||
B|QBTS|20250926|10:13:56|S|100|26.789300||
B|SGOV|20250926|10:13:56|S|1|100.690000||
B|SLB|20250926|10:13:56|S|13|35.630000||
B|SLV|20250926|10:13:56|S|100|41.420000||
B|SNDK|20250926|10:13:56|S|24|97.050000||
B|TSLA|20250926|10:13:56|S|19|423.502400||
B|VT|20250926|10:13:56|S|5|136.370000||
B|OKLO|20250926|10:13:57|S|200|112.290000||
B|PALL|20250926|10:13:57|S|200|115.740000||
B|QUBT|20250926|10:13:57|S|65|21.710000||
B|VT|20250926|10:13:57|S|25|136.369300||
B|BTGD|20250926|10:13:58|S|30|40.200000||
B|OKLO|20250926|10:13:58|S|74|112.250000||
B|SNAP|20250926|10:13:58|S|100|8.215000||
B|TAK|20250926|10:13:58|S|1|14.753500||
B|ONCHU|20250926|10:13:59|S|100|10.480000||
B|SPY|20250926|10:13:59|S|1|659.375000||
B|SQQQ|20250926|10:13:59|S|100|15.810000||
B|TEM|20250926|10:13:59|S|200|78.730000||
B|APLD|20250926|10:14:00|S|100|21.295000||
B|CRNX|20250926|10:14:00|S|18|45.350000||
B|KLAR|20250926|10:14:00|S|2|39.010000||
B|MP|20250926|10:14:00|S|18|74.150000||
B|NVDA|20250926|10:14:00|S|50|176.269000||
B|OXY|20250926|10:14:00|S|500|48.250000||
B|PALL|20250926|10:14:00|S|100|115.830000||
B|PALL|20250926|10:14:00|S|100|115.840000||
B|PALL|20250926|10:14:00|S|200|115.690000||
B|PALL|20250926|10:14:00|S|200|115.700000||
B|QBTS|20250926|10:14:00|S|10|26.829100||
B|RGTI|20250926|10:14:00|S|30|32.090900||
B|VST|20250926|10:14:00|S|6|204.111000||
B|Z|20250926|10:14:00|S|100|78.400000||
B|BLDP|20250926|10:14:01|S|150|2.824600||
B|HIMS|20250926|10:14:01|S|200|56.310000||
B|INTC|20250926|10:14:01|S|500|34.943100||
B|NAKA|20250926|10:14:01|S|20|1.205000||
B|NVDA|20250926|10:14:01|S|100|176.299000||
B|BNC|20250926|10:14:02|S|300|7.840000||
B|CRWV|20250926|10:14:02|S|2|123.300000||
B|CRWV|20250926|10:14:02|S|4|123.310000||
B|CRWV|20250926|10:14:02|S|51|123.300000||
B|FFC|20250926|10:14:02|S|200|16.775000||
B|MO|20250926|10:14:02|S|1|65.583500||
B|ORCL|20250926|10:14:02|S|100|288.650000||
B|SGOV|20250926|10:14:02|S|1|100.690000||
B|SNDK|20250926|10:14:02|S|24|97.020000||
B|ICOI|20250926|10:14:03|S|1|31.790000||
B|PALL|20250926|10:14:03|S|200|115.840000||
B|SQQQ|20250926|10:14:03|S|100|15.805000||
B|TSLA|20250926|10:14:03|S|30|423.890000||
B|TSLA|20250926|10:14:03|S|50|423.890000||
B|AQMS|20250926|10:14:04|E|130|7.589800||
B|AVGO|20250926|10:14:04|S|2|334.850000||
B|CDE|20250926|10:14:04|S|101|18.615000||
B|HIMS|20250926|10:14:04|S|1000|56.408600||
B|INTC|20250926|10:14:04|S|1|34.989300||
B|JPM|20250926|10:14:04|S|200|314.940000||
B|MORT|20250926|10:14:04|S|50|10.785000||
B|NVDA|20250926|10:14:04|S|25|176.275000||
B|QQMG|20250926|10:14:04|S|1|40.720500||
B|QUBT|20250926|10:14:04|S|227|21.715000||
B|SCHH|20250926|10:14:04|S|100|21.369900||
B|TSLL|20250926|10:14:04|S|100|19.245000||
B|TSLL|20250926|10:14:04|S|200|19.245000||
B|AQMS|20250926|10:14:05|S|10|7.580000||
B|BLMZ|20250926|10:14:05|S|1000|0.203600||
B|CLSK|20250926|10:14:05|S|100|12.430100||
B|DEFT|20250926|10:14:05|S|100|2.115000||
B|ETH|20250926|10:14:05|S|1|37.203500||
B|EVAX|20250926|10:14:05|S|100|4.180000||
B|IONQ|20250926|10:14:05|S|100|67.610000||
B|LAC|20250926|10:14:05|S|5|6.805000||
B|TEAM|20250926|10:14:05|S|800|164.070000||
B|U|20250926|10:14:05|S|300|41.770000||
B|UNH|20250926|10:14:05|S|4|343.440000||
B|VIR|20250926|10:14:05|S|435|5.200000||
B|ADBE|20250926|10:14:06|S|100|355.270000||
B|ADBE|20250926|10:14:06|S|300|355.110000||
B|APLD|20250926|10:14:06|S|100|21.320700||
B|BIDU|20250926|10:14:06|S|100|132.050000||
B|BMNR|20250926|10:14:06|S|100|48.200000||
B|MRM|20250926|10:14:06|S|800|3.105000||
B|QYLD|20250926|10:14:06|S|10|16.875000||
B|SLNH|20250926|10:14:06|S|400|2.700000||
B|CRWV|20250926|10:14:07|S|10|123.330000||
B|CZR|20250926|10:14:07|S|300|27.010900||
B|KGC|20250926|10:14:07|S|200|23.959300||
B|LAC|20250926|10:14:07|S|232|6.810000||
B|MP|20250926|10:14:07|S|45|74.200000||
B|ONON|20250926|10:14:07|S|5|43.520000||
B|OUST|20250926|10:14:07|S|50|27.759400||
B|PEPG|20250926|10:14:07|S|200|4.960000||
B|TEM|20250926|10:14:07|S|5|78.775000||
B|BMNR|20250926|10:14:08|S|5|48.185000||
B|PLTR|20250926|10:14:08|S|1|175.815000||
B|RGTI|20250926|10:14:08|S|50|32.160000||
B|SGOV|20250926|10:14:08|S|1|100.690000||
B|TSM|20250926|10:14:08|S|1|271.840000||
B|CAVA|20250926|10:14:09|S|1|62.190000||
B|GRRR|20250926|10:14:09|S|12|19.990000||
B|GUTS|20250926|10:14:09|S|300|1.115000||
B|MRVL|20250926|10:14:09|S|100|82.068300||
B|OXY|20250926|10:14:09|S|100|48.280000||
B|PLTR|20250926|10:14:09|S|100|175.890000||
B|TSDD|20250926|10:14:09|S|13|11.099300||
B|TSLL|20250926|10:14:09|S|200|19.229300||
B|AMZN|20250926|10:14:10|S|104|219.060000||
B|CCEP|20250926|10:14:10|S|1|89.260000||
B|IONQ|20250926|10:14:10|S|300|67.590000||
B|MSFT|20250926|10:14:10|S|40|509.130000||
B|OKLO|20250926|10:14:10|S|8|112.400000||
B|OLN|20250926|10:14:10|S|150|23.900000||
B|SBSW|20250926|10:14:10|S|2|11.055000||
B|SILJ|20250926|10:14:10|S|100|22.475000||
B|SNAP|20250926|10:14:10|S|100|8.215000||
B|SPY|20250926|10:14:10|S|51|659.480000||
B|SPY|20250926|10:14:10|S|60|659.475000||
B|TSLA|20250926|10:14:10|S|64|423.890000||
B|TSLQ|20250926|10:14:10|S|4000|8.899200||
B|APP|20250926|10:14:11|S|200|657.820000||
B|CRWV|20250926|10:14:11|S|500|123.295000||
B|DGRO|20250926|10:14:11|S|1|67.645000||
B|FAST|20250926|10:14:11|S|1|48.404700||
B|FCX|20250926|10:14:11|S|192|36.099300||
B|IONQ|20250926|10:14:11|S|600|67.630000||
B|OKLO|20250926|10:14:11|S|37|112.520000||
B|OKLO|20250926|10:14:11|S|175|112.460000||
B|RGTX|20250926|10:14:11|S|200|173.820000||
B|RIO|20250926|10:14:11|S|1|64.729900||
B|SGOV|20250926|10:14:11|S|1|100.690000||
B|TSLL|20250926|10:14:11|S|100|19.229300||
B|APLD|20250926|10:14:12|S|5|21.335000||
B|AQMS|20250926|10:14:12|S|100|7.520000||
B|META|20250926|10:14:12|S|1|742.000000||
B|META|20250926|10:14:12|S|16|742.050000||
B|ORCL|20250926|10:14:12|S|100|288.810000||
B|OXY|20250926|10:14:12|S|103|48.285000||
B|PLTR|20250926|10:14:12|S|10|175.918400||
B|PLTR|20250926|10:14:12|S|10|175.920000||
B|APP|20250926|10:14:13|S|2|657.690000||
B|AQMS|20250926|10:14:13|S|400|7.460100||
B|CRNX|20250926|10:14:13|S|200|45.290000||
B|OXY|20250926|10:14:13|S|300|48.285000||
B|PLTR|20250926|10:14:13|S|13|175.940000||
B|ROP|20250926|10:14:13|S|1|497.360000||
B|SNDK|20250926|10:14:13|S|31|97.040000||
B|APP|20250926|10:14:14|S|2|657.690000||
B|ARWR|20250926|10:14:14|S|100|31.805000||
B|CLM|20250926|10:14:14|S|900|8.185000||
B|GOGO|20250926|10:14:14|S|355|8.940000||
B|LCID|20250926|10:14:14|S|67|23.920000||
B|MUR|20250926|10:14:14|S|1|30.130000||
B|PHYS|20250926|10:14:14|S|20|29.029300||
B|PLTR|20250926|10:14:14|S|142|176.030000||
B|PSLV|20250926|10:14:14|S|800|15.315000||
B|QUBX|20250926|10:14:14|S|100|29.520000||
B|QUBX|20250926|10:14:14|S|100|29.530000||
B|RGLD|20250926|10:14:14|S|2|197.070000||
B|STUB|20250926|10:14:14|S|100|17.020000||
B|GOOG|20250926|10:14:15|S|4|247.429900||
B|MP|20250926|10:14:15|S|50|74.300000||
B|MSTR|20250926|10:14:15|S|5|299.840000||
B|OKLO|20250926|10:14:15|S|100|112.760000||
B|RVTY|20250926|10:14:15|S|7|83.600000||
B|SPDN|20250926|10:14:15|S|4300|9.710100||
B|VLTO|20250926|10:14:15|S|5|104.740000||
B|ZS|20250926|10:14:15|S|100|289.350000||
B|GOP|20250926|10:14:16|S|3|36.160000||
B|MSTZ|20250926|10:14:16|S|1100|6.165000||
B|OXY|20250926|10:14:16|S|600|48.300000||
B|SPXL|20250926|10:14:16|S|370|205.845100||
B|TSLQ|20250926|10:14:16|S|300|8.895000||
B|APA|20250926|10:14:17|S|5|25.445000||
B|GDXU|20250926|10:14:17|S|200|187.630000||
B|LI|20250926|10:14:17|S|100|25.525000||
B|MARA|20250926|10:14:17|S|10|15.949300||
B|MRVL|20250926|10:14:17|S|100|82.150000||
B|OPEN|20250926|10:14:17|S|390|8.615000||
B|PFE|20250926|10:14:17|S|5|23.689300||
B|TSLA|20250926|10:14:17|S|50|424.000000||
B|GMOM|20250926|10:14:18|S|1|32.030000||
B|KVUE|20250926|10:14:18|S|26|16.363500||
B|LEAD|20250926|10:14:18|S|1|75.140000||
B|ORCL|20250926|10:14:18|S|50|288.940000||
B|PLTR|20250926|10:14:18|S|1|176.030500||
B|SGOV|20250926|10:14:18|S|3|100.690000||
B|TQQQ|20250926|10:14:18|S|794|99.777300||
B|GAA|20250926|10:14:19|S|1|31.790000||
B|WDC|20250926|10:14:19|S|15|106.580000||
B|PINS|20250926|10:14:20|S|15|33.879000||
B|QCOM|20250926|10:14:20|S|100|169.135000||
B|RKLB|20250926|10:14:20|S|100|46.855000||
B|RTX|20250926|10:14:20|S|3|164.270000||
B|TSLL|20250926|10:14:20|S|300|19.239300||
B|ACHR|20250926|10:14:21|S|100|9.545000||
B|AQMS|20250926|10:14:21|S|223|7.390000||
B|META|20250926|10:14:21|S|22|741.860000||
B|MRVL|20250926|10:14:21|S|30|82.150000||
B|MRVL|20250926|10:14:21|S|100|82.140000||
B|MRVL|20250926|10:14:21|S|100|82.150000||
B|NVDA|20250926|10:14:21|S|20|176.386500||
B|PALL|20250926|10:14:21|S|100|115.790000||
B|PLTR|20250926|10:14:21|S|50|176.000000||
B|REMX|20250926|10:14:21|S|100|66.870000||
B|REMX|20250926|10:14:21|S|200|66.860000||
B|TQQQ|20250926|10:14:21|S|1000|99.759300||
B|VNLA|20250926|10:14:21|S|68|49.275100||
B|AMD|20250926|10:14:22|S|44|159.820000||
B|AMD|20250926|10:14:22|S|50|159.770000||
B|AMD|20250926|10:14:22|S|350|159.830000||
B|CRWV|20250926|10:14:22|S|10|123.400000||
B|FCX|20250926|10:14:22|S|10|36.109300||
B|MRVL|20250926|10:14:22|S|100|82.180000||
B|OKLO|20250926|10:14:22|S|100|112.790000||
B|OXY|20250926|10:14:22|S|376|48.295000||
B|PLTR|20250926|10:14:22|S|1|176.000000||
B|PLTR|20250926|10:14:22|S|98|176.060000||
B|PLTR|20250926|10:14:22|S|171|176.060000||
B|DVLT|20250926|10:14:23|S|90|1.235000||
B|MSTR|20250926|10:14:23|S|10|299.810000||
B|PLTR|20250926|10:14:23|S|100|176.080000||
B|BMNR|20250926|10:14:24|S|100|48.220000||
B|FDS|20250926|10:14:24|S|34|287.590000||
B|PG|20250926|10:14:24|S|1|152.160000||
B|PLTR|20250926|10:14:24|S|300|176.100000||
B|SARO|20250926|10:14:24|S|20|26.550000||
B|TSLL|20250926|10:14:24|S|1000|19.249300||
B|AMZN|20250926|10:14:25|S|1|219.228500||
B|AUR|20250926|10:14:25|S|25|5.545000||
B|CNXC|20250926|10:14:25|S|61|49.430000||
B|IVVD|20250926|10:14:25|S|300|1.100000||
B|MELI|20250926|10:14:25|S|1|2498.120000||
B|NU|20250926|10:14:25|S|12|15.740000||
B|OKLO|20250926|10:14:25|S|15|112.835000||
B|OKLO|20250926|10:14:25|S|30|112.835000||
B|OXY|20250926|10:14:25|S|300|48.275000||
B|OXY|20250926|10:14:25|S|300|48.280000||
B|TSLA|20250926|10:14:25|S|50|424.295000||
B|ASTX|20250926|10:14:26|S|3|26.430000||
B|META|20250926|10:14:26|S|1|742.490000||
B|NVTS|20250926|10:14:26|S|250|6.335000||
B|OKLO|20250926|10:14:26|S|150|113.100000||
B|TSM|20250926|10:14:26|S|100|272.060000||
B|VXX|20250926|10:14:26|S|1|34.110000||
B|AQMS|20250926|10:14:27|E|20|7.400000||
B|ETHU|20250926|10:14:27|S|23|117.320000||
B|RGTI|20250926|10:14:27|S|77|32.200000||
B|STM|20250926|10:14:27|S|1|27.650000||
B|VNET|20250926|10:14:27|S|20|10.630000||
B|VT|20250926|10:14:27|S|100|136.437200||
B|HOV|20250926|10:14:28|S|5|130.600000||
B|SMR|20250926|10:14:28|S|50|38.030000||
B|TSLA|20250926|10:14:28|S|80|424.450000||
B|TSLL|20250926|10:14:28|S|500|19.279300||
B|AAPL|20250926|10:14:29|S|31|254.990000||
B|GLD|20250926|10:14:29|S|90|347.230000||
B|INTC|20250926|10:14:29|S|490|35.079300||
B|KGS|20250926|10:14:29|S|100|37.730000||
B|LCID|20250926|10:14:29|S|19|23.913000||
B|RKLB|20250926|10:14:29|S|400|46.850000||
B|TQQQ|20250926|10:14:29|S|100|99.875000||
B|APP|20250926|10:14:30|S|50|658.500000||
B|BIAF|20250926|10:14:30|E|700|5.390000||
B|BMNR|20250926|10:14:30|S|5|48.270000||
B|RUN|20250926|10:14:30|S|20|17.449300||
B|SLV|20250926|10:14:30|S|30|41.435000||
B|UA|20250926|10:14:30|S|100|4.805000||
B|XPEV|20250926|10:14:30|S|44|22.655000||
B|ZM|20250926|10:14:30|S|19|83.700000||
B|ZM|20250926|10:14:30|S|19|83.700000||
B|ZM|20250926|10:14:30|S|19|83.700000||
B|ZM|20250926|10:14:30|S|43|83.700000||
B|BIDU|20250926|10:14:31|S|1|132.000000||
B|DVLT|20250926|10:14:31|S|100|1.235000||
B|EME|20250926|10:14:31|S|1|631.830000||
B|HIMS|20250926|10:14:31|S|100|56.410000||
B|MSTR|20250926|10:14:31|S|200|300.430000||
B|TSLA|20250926|10:14:31|S|130|424.523100||
B|AAPL|20250926|10:14:32|S|72|254.925000||
B|ATLX|20250926|10:14:32|S|1000|4.870000||
B|OXY|20250926|10:14:32|S|700|48.260000||
B|RGTI|20250926|10:14:32|S|300|32.150000||
B|RTX|20250926|10:14:32|S|36|164.310000||
B|VGT|20250926|10:14:32|S|30|735.250000||
B|ZTO|20250926|10:14:32|S|2|19.700000||
B|ZTO|20250926|10:14:32|S|2|19.700000||
B|ZTO|20250926|10:14:32|S|2|19.700000||
B|ZTO|20250926|10:14:32|S|2|19.700000||
B|INTC|20250926|10:14:33|S|61|35.049300||
B|MBX|20250926|10:14:33|S|196|17.660000||
B|META|20250926|10:14:33|S|10|742.870000||
B|MSTZ|20250926|10:14:33|S|50|6.140000||
B|ORCL|20250926|10:14:33|S|100|289.100000||
B|ORCL|20250926|10:14:33|S|100|289.124000||
B|PLTR|20250926|10:14:33|S|200|176.300000||
B|SGOV|20250926|10:14:33|S|34|100.690000||
B|VST|20250926|10:14:33|S|28|204.310000||
B|WOLF|20250926|10:14:33|S|30|1.490000||
B|ZTS|20250926|10:14:33|S|8|141.979200||
B|COST|20250926|10:14:34|S|3|920.103900||
B|CZR|20250926|10:14:34|S|100|27.000000||
B|JOBY|20250926|10:14:34|S|86|15.929300||
B|OKLO|20250926|10:14:34|S|80|113.070000||
B|PLTR|20250926|10:14:34|S|100|176.315000||
B|RTX|20250926|10:14:34|S|10|164.310000||
B|APP|20250926|10:14:35|S|5|658.929000||
B|BLMZ|20250926|10:14:35|S|1546|0.203700||
B|BMNR|20250926|10:14:35|S|10|48.265000||
B|BTOC|20250926|10:14:35|S|500|1.020000||
B|EWZ|20250926|10:14:35|S|100|30.700000||
B|GLD|20250926|10:14:35|S|1|347.213500||
B|OXY|20250926|10:14:35|S|100|48.260000||
B|OXY|20250926|10:14:35|S|100|48.280000||
B|PLTR|20250926|10:14:35|S|1|176.315000||
B|TSLA|20250926|10:14:35|S|100|424.580000||
B|UNH|20250926|10:14:35|S|10|343.520000||
B|AAPL|20250926|10:14:36|S|1|254.959900||
B|FUN|20250926|10:14:36|S|16|22.297800||
B|FUN|20250926|10:14:36|S|300|22.280000||
B|FUN|20250926|10:14:36|S|2900|22.300000||
B|NIO|20250926|10:14:36|S|184|7.085000||
B|NVDA|20250926|10:14:36|S|300|176.592600||
B|SITM|20250926|10:14:36|S|13|290.200000||
B|TSLL|20250926|10:14:36|S|293|19.289300||
B|UVXY|20250926|10:14:36|S|700|10.935000||
B|AA|20250926|10:14:37|S|50|31.970000||
B|AKAM|20250926|10:14:37|S|1|75.410000||
B|AMZN|20250926|10:14:37|S|100|219.192400||
B|APH|20250926|10:14:37|S|1|122.150000||
B|CLSK|20250926|10:14:37|S|200|12.465000||
B|CRK|20250926|10:14:37|S|90|19.850000||
B|MRNA|20250926|10:14:37|S|100|24.120000||
B|QXO|20250926|10:14:37|S|250|18.775000||
B|SNGX|20250926|10:14:37|S|45|1.180000||
B|TSLA|20250926|10:14:37|S|6|424.450000||
B|AAL|20250926|10:14:38|S|51|11.390000||
B|AAL|20250926|10:14:38|S|600|11.385000||
B|AMD|20250926|10:14:38|S|100|159.995000||
B|AMZN|20250926|10:14:38|S|25|219.202400||
B|COST|20250926|10:14:38|S|1|919.980000||
B|GRFS|20250926|10:14:38|S|300|9.810000||
B|MP|20250926|10:14:38|S|22|74.290000||
B|NVDA|20250926|10:14:38|S|100|176.550000||
B|OXY|20250926|10:14:38|S|700|48.270000||
B|PLTR|20250926|10:14:38|S|20|176.395000||
B|RRGB|20250926|10:14:38|S|1|6.820000||
B|CRWV|20250926|10:14:39|S|5|123.884200||
B|NVDA|20250926|10:14:39|S|150|176.568200||
B|OKLO|20250926|10:14:39|S|15|112.990000||
B|RGTI|20250926|10:14:39|S|500|32.075000||
B|SMR|20250926|10:14:39|S|50|38.004000||
B|TSLL|20250926|10:14:39|S|50|19.275000||
B|XOM|20250926|10:14:39|S|25|118.010900||
B|AESI|20250926|10:14:40|S|30|12.000000||
B|AMZN|20250926|10:14:40|S|100|219.172400||
B|FUTU|20250926|10:14:40|S|5|171.320000||
B|RGTI|20250926|10:14:40|S|300|32.090000||
B|TMF|20250926|10:14:40|S|5|39.615000||
B|TQQQ|20250926|10:14:40|S|20|99.855000||
B|TQQQ|20250926|10:14:40|S|500|99.840000||
B|TSLL|20250926|10:14:40|S|1|19.269300||
B|INTC|20250926|10:14:41|S|100|35.059300||
B|SCHG|20250926|10:14:41|S|50|31.480000||
B|SGOV|20250926|10:14:41|S|16|100.690000||
B|SPY|20250926|10:14:41|S|100|659.619100||
B|TSLA|20250926|10:14:41|S|70|424.280000||
B|AA|20250926|10:14:42|S|5|31.960000||
B|DVLT|20250926|10:14:42|S|4000|1.233500||
B|HTZ|20250926|10:14:42|S|900|6.935000||
B|OKLO|20250926|10:14:42|S|3|112.920000||
B|OKLO|20250926|10:14:42|S|30|112.930000||
B|QCOM|20250926|10:14:42|S|100|168.990000||
B|QUBT|20250926|10:14:42|S|250|21.680000||
B|Z|20250926|10:14:42|S|100|78.545000||
B|ALGN|20250926|10:14:43|S|1|125.330000||
B|AQMS|20250926|10:14:43|S|2|7.287300||
B|ARESpB|20250926|10:14:43|S|1|51.296300||
B|BITO|20250926|10:14:43|S|20|18.775000||
B|MSTR|20250926|10:14:43|S|2|300.090000||
B|QUBT|20250926|10:14:43|S|114|21.650000||
B|RUN|20250926|10:14:43|S|100|17.410700||
B|SNAP|20250926|10:14:43|S|100|8.215000||
B|GLD|20250926|10:14:44|S|5|347.206900||
B|GLUE|20250926|10:14:44|S|500|6.800000||
B|HIMS|20250926|10:14:44|S|6|56.340000||
B|MRVL|20250926|10:14:44|S|100|82.120000||
B|NUAI|20250926|10:14:44|S|100|1.745000||
B|V|20250926|10:14:44|S|1|337.270000||
B|AMD|20250926|10:14:45|S|300|159.964600||
B|GDXU|20250926|10:14:45|S|200|187.410000||
B|GLUE|20250926|10:14:45|S|1100|6.810000||
B|MU|20250926|10:14:45|S|100|156.675000||
B|OKLO|20250926|10:14:45|S|50|112.890000||
B|RGLD|20250926|10:14:45|S|200|196.890000||
B|RGLD|20250926|10:14:45|S|500|196.890000||
B|RGLD|20250926|10:14:45|S|749|196.990000||
B|FDX|20250926|10:14:46|S|178|240.924300||
B|CEG|20250926|10:14:47|S|26|329.360000||
B|CHRD|20250926|10:14:47|S|4|106.260000||
B|ORCL|20250926|10:14:47|S|3|289.020000||
B|PNC|20250926|10:14:47|S|50|204.010000||
B|RGTI|20250926|10:14:47|S|300|32.121000||
B|TQQQ|20250926|10:14:47|S|1|99.817500||
B|ABBV|20250926|10:14:48|S|1|219.882500||
B|APA|20250926|10:14:48|S|100|25.415000||
B|CLF|20250926|10:14:48|S|37|12.215000||
B|EXK|20250926|10:14:48|S|6|7.889300||
B|AMD|20250926|10:14:49|S|103|159.890000||
B|AMZN|20250926|10:14:49|S|20|219.168500||
B|DPRO|20250926|10:14:49|S|200|6.340000||
B|LI|20250926|10:14:49|S|500|25.479100||
B|NVDA|20250926|10:14:49|S|50|176.565000||
B|QUBT|20250926|10:14:49|S|55|21.700000||
B|TDG|20250926|10:14:49|S|1|1298.110000||
B|UEC|20250926|10:14:49|S|1088|13.795000||
B|AAL|20250926|10:14:50|S|100|11.385000||
B|ETQ|20250926|10:14:50|S|2700|1.864900||
B|IONQ|20250926|10:14:50|S|300|67.653300||
B|JNJ|20250926|10:14:50|S|100|178.670000||
B|MRVL|20250926|10:14:50|S|100|82.100000||
B|NVO|20250926|10:14:50|S|1|55.209900||
B|ORCL|20250926|10:14:50|S|439|289.100000||
B|SOXL|20250926|10:14:50|S|100|33.395000||
B|SRTY|20250926|10:14:50|S|10|11.995000||
B|BABA|20250926|10:14:51|S|2|171.730000||
B|CPSH|20250926|10:14:51|S|5|3.880000||
B|JPM|20250926|10:14:51|S|1|314.970000||
B|QUBT|20250926|10:14:51|S|145|21.710000||
B|QUBT|20250926|10:14:51|S|500|21.710000||
B|SLV|20250926|10:14:51|S|100|41.419300||
B|LEU|20250926|10:14:52|S|50|301.940000||
B|VOO|20250926|10:14:52|S|5|608.108800||
B|ARM|20250926|10:14:53|S|51|138.670000||
B|GLW|20250926|10:14:53|S|13|79.050000||
B|INTC|20250926|10:14:53|S|200|34.975000||
B|LABU|20250926|10:14:53|S|49|83.220000||
B|MCD|20250926|10:14:53|S|5|303.230000||
B|SPOT|20250926|10:14:53|S|40|713.120000||
B|AAL|20250926|10:14:54|S|6|11.385000||
B|B|20250926|10:14:54|S|36|33.890700||
B|CHYM|20250926|10:14:54|S|300|21.090000||
B|CNMD|20250926|10:14:54|S|20|46.300000||
B|CWVX|20250926|10:14:54|S|40|17.010000||
B|EXP|20250926|10:14:54|S|20|229.970000||
B|LAC|20250926|10:14:54|S|500|6.800000||
B|LAC|20250926|10:14:54|S|700|6.790000||
B|LAC|20250926|10:14:54|S|2000|6.800000||
B|MP|20250926|10:14:54|S|17|74.420000||
B|NVNI|20250926|10:14:54|S|2|1.563500||
B|RAPP|20250926|10:14:54|S|5|25.540000||
B|RCT|20250926|10:14:54|S|200|1.779000||
B|TSLA|20250926|10:14:54|S|1|424.030000||
B|ESI|20250926|10:14:55|S|20|24.820000||
B|IJH|20250926|10:14:55|S|7|65.103500||
B|MARA|20250926|10:14:55|S|10|15.989300||
B|META|20250926|10:14:55|S|3|743.030000||
B|PLTR|20250926|10:14:55|S|100|176.325000||
B|QUBT|20250926|10:14:55|S|100|21.660000||
B|QUBT|20250926|10:14:55|S|100|21.660000||
B|SNPS|20250926|10:14:55|S|3|489.970000||
B|STUB|20250926|10:14:55|S|100|17.060000||
B|TTD|20250926|10:14:55|S|14|46.355000||
B|AAPL|20250926|10:14:56|S|50|254.968800||
B|AMZN|20250926|10:14:56|S|10|219.090000||
B|CYTK|20250926|10:14:56|S|20|48.515000||
B|IBIT|20250926|10:14:56|S|16|62.013500||
B|INTC|20250926|10:14:56|S|200|34.975000||
B|OXY|20250926|10:14:56|S|900|48.240000||
B|QUBT|20250926|10:14:56|S|225|21.670000||
B|DVLT|20250926|10:14:57|S|1|1.235000||
B|QYLD|20250926|10:14:57|S|1|16.875000||
B|RVLV|20250926|10:14:57|S|20|22.200000||
B|ZTO|20250926|10:14:57|S|2|19.700000||
B|APP|20250926|10:14:58|S|10|657.750000||
B|CCAP|20250926|10:14:58|S|107|15.285000||
B|NBIS|20250926|10:14:58|S|800|106.705000||
B|SPOT|20250926|10:14:58|S|30|713.380000||
B|BITX|20250926|10:14:59|S|59|50.280000||
B|CHMI|20250926|10:14:59|S|3|2.525100||
B|CRNX|20250926|10:14:59|S|15|45.580000||
B|FCX|20250926|10:14:59|S|425|36.139300||
B|IYW|20250926|10:14:59|S|2|193.140000||
B|MU|20250926|10:14:59|S|100|156.569400||
B|VUG|20250926|10:14:59|S|2|474.331500||
B|ADBE|20250926|10:15:00|S|50|355.280000||
B|AMZN|20250926|10:15:00|S|56|219.091200||
B|INTC|20250926|10:15:00|S|50|34.959300||
B|OKLO|20250926|10:15:00|S|100|113.060000||
B|OPEN|20250926|10:15:00|S|300|8.615000||
B|SPY|20250926|10:15:00|S|51|659.550000||
B|TQQQ|20250926|10:15:00|S|1200|99.785000||
B|AEM|20250926|10:15:01|S|73|162.530000||
B|AEM|20250926|10:15:01|S|342|162.520000||
B|CELH|20250926|10:15:01|S|115|53.400000||
B|EQT|20250926|10:15:01|S|150|54.635000||
B|FUTU|20250926|10:15:01|S|3|171.400000||
B|LUV|20250926|10:15:01|S|30|32.099000||
B|OKLO|20250926|10:15:01|S|10|113.190000||
B|OKLO|20250926|10:15:01|S|130|113.210000||
B|RGTI|20250926|10:15:01|S|100|32.141200||
B|SHYG|20250926|10:15:01|S|7500|43.230000||
B|STZ|20250926|10:15:01|S|23|131.794000||
B|AAPL|20250926|10:15:02|S|1|254.910000||
B|AAPL|20250926|10:15:02|S|100|254.911500||
B|AMZN|20250926|10:15:02|S|23|219.098600||
B|CLS|20250926|10:15:02|S|15|245.410000||
B|GOOGL|20250926|10:15:02|S|1|246.838600||
B|NVDA|20250926|10:15:02|S|100|176.451000||
B|OXY|20250926|10:15:02|S|100|48.260000||
B|OXY|20250926|10:15:02|S|200|48.260000||
B|PSX|20250926|10:15:02|S|30|141.330000||
B|SII|20250926|10:15:02|S|87|80.750000||
B|TSLL|20250926|10:15:02|S|11|19.239300||
B|BABA|20250926|10:15:03|S|170|171.700000||
B|BIAF|20250926|10:15:03|S|100|5.490000||
B|BTE|20250926|10:15:03|S|9385|2.523500||
B|CDLX|20250926|10:15:03|S|100|2.765000||
B|HROW|20250926|10:15:03|S|200|48.050000||
B|NFGC|20250926|10:15:03|S|300|2.370000||
B|NVDA|20250926|10:15:03|S|100|176.415000||
B|PLTU|20250926|10:15:03|S|100|95.330000||
B|TTD|20250926|10:15:03|S|100|46.361000||
B|PLTR|20250926|10:15:04|S|100|176.268600||
B|RGLD|20250926|10:15:04|S|4|196.980000||
B|SPY|20250926|10:15:04|S|100|659.489100||
B|TSLL|20250926|10:15:04|S|1|19.209300||
B|UVXY|20250926|10:15:04|S|700|10.950000||
B|VG|20250926|10:15:04|S|250|15.130000||
B|CTNM|20250926|10:15:05|S|300|11.350000||
B|ETHA|20250926|10:15:05|S|4|29.875000||
B|IBM|20250926|10:15:05|S|220|285.360000||
B|OKLO|20250926|10:15:05|S|15|113.220000||
B|PLTR|20250926|10:15:05|S|100|176.258800||
B|PLTR|20250926|10:15:05|S|172|176.250000||
B|TSLA|20250926|10:15:05|S|18|423.620000||
B|APLT|20250926|10:15:06|S|1000|0.733300||
B|B|20250926|10:15:06|S|14|33.890700||
B|ETHA|20250926|10:15:06|S|100|29.875000||
B|OKLO|20250926|10:15:06|S|10|113.360000||
B|OKLO|20250926|10:15:06|S|50|113.360000||
B|PLTR|20250926|10:15:06|S|29|176.260000||
B|PSTV|20250926|10:15:06|S|3000|0.688300||
B|UAA|20250926|10:15:06|S|1200|4.965000||
B|AAPL|20250926|10:15:07|S|8|254.950000||
B|AG|20250926|10:15:07|S|100|12.310000||
B|AMD|20250926|10:15:07|S|50|159.650000||
B|BITO|20250926|10:15:07|S|1|18.766500||
B|PG|20250926|10:15:07|S|30|152.170000||
B|PLTR|20250926|10:15:07|S|1|176.250000||
B|RGTI|20250926|10:15:07|S|200|32.200000||
B|CELC|20250926|10:15:08|S|50|50.895600||
B|EQNR|20250926|10:15:08|S|100|25.770000||
B|HOOD|20250926|10:15:08|S|100|122.170000||
B|MRVL|20250926|10:15:08|S|100|82.050000||
B|OPEN|20250926|10:15:08|S|30|8.615000||
B|PLTR|20250926|10:15:08|S|50|176.238200||
B|PLTR|20250926|10:15:08|S|50|176.240000||
B|RGTI|20250926|10:15:08|S|300|32.210000||
B|RGTI|20250926|10:15:08|S|2000|32.210000||
B|RIOT|20250926|10:15:08|S|500|16.829300||
B|SPY|20250926|10:15:08|S|100|659.349300||
B|TSMZ|20250926|10:15:08|S|200|13.940000||
B|YMAG|20250926|10:15:08|S|46|15.523500||
B|BABA|20250926|10:15:09|S|25|171.650000||
B|CLSK|20250926|10:15:09|S|300|12.479300||
B|FOXA|20250926|10:15:09|S|12|60.968600||
B|IONQ|20250926|10:15:09|S|100|67.608600||
B|MSFT|20250926|10:15:09|S|8|509.350000||
B|NKE|20250926|10:15:09|S|1|69.020000||
B|NVDA|20250926|10:15:09|S|46|176.300000||
B|QBTX|20250926|10:15:09|S|10|187.130000||
B|SPY|20250926|10:15:09|S|100|659.262500||
B|SQQQ|20250926|10:15:09|S|210|15.820000||
B|Z|20250926|10:15:09|S|100|78.470000||
B|AMD|20250926|10:15:10|S|74|159.550000||
B|AMD|20250926|10:15:10|S|101|159.550000||
B|ARWR|20250926|10:15:10|S|100|31.890000||
B|BABA|20250926|10:15:10|S|300|171.658200||
B|BMNR|20250926|10:15:10|S|12|47.960000||
B|BMNR|20250926|10:15:10|S|50|47.970000||
B|BSV|20250926|10:15:10|S|5|78.805000||
B|GUTS|20250926|10:15:10|S|300|1.115000||
B|IONQ|20250926|10:15:10|S|1|67.528800||
B|MSFT|20250926|10:15:10|S|10|509.150000||
B|NVDA|20250926|10:15:10|S|100|176.310000||
B|NVDA|20250926|10:15:10|S|1926|176.310000||
B|OPEN|20250926|10:15:10|S|39|8.610000||
B|SII|20250926|10:15:10|S|100|80.740000||
B|COIN|20250926|10:15:11|S|625|305.330000||
B|GBAB|20250926|10:15:11|S|100|15.310000||
B|INTC|20250926|10:15:11|S|200|34.925000||
B|LI|20250926|10:15:11|S|1|25.480000||
B|META|20250926|10:15:11|S|800|742.930000||
B|OKLO|20250926|10:15:11|S|20|113.130000||
B|ORCL|20250926|10:15:11|S|124|288.890000||
B|ACN|20250926|10:15:12|S|15|235.480000||
B|BN|20250926|10:15:12|S|10|68.730000||
B|GDXU|20250926|10:15:12|S|10|187.440000||
B|PLTR|20250926|10:15:12|S|18|176.115000||
B|PLTR|20250926|10:15:12|S|21|176.115000||
B|SOUN|20250926|10:15:12|S|200|16.350000||
B|TSLA|20250926|10:15:12|S|50|423.110000||
B|TSLA|20250926|10:15:12|S|100|423.132700||
B|TSLA|20250926|10:15:12|S|182|423.130000||
B|UVXY|20250926|10:15:12|S|300|10.980000||
B|BMNR|20250926|10:15:13|S|1|47.980000||
B|BTCI|20250926|10:15:13|S|50|56.930000||
B|IREN|20250926|10:15:13|S|555|41.939100||
B|META|20250926|10:15:13|S|3|742.560000||
B|MP|20250926|10:15:13|S|22|74.360000||
B|SPY|20250926|10:15:13|S|300|659.139100||
B|SPY|20250926|10:15:13|S|300|659.139300||
B|TQQQ|20250926|10:15:13|S|100|99.575000||
B|UVXY|20250926|10:15:13|S|700|10.990000||
B|DVLT|20250926|10:15:14|S|57|1.235000||
B|DVLT|20250926|10:15:14|S|108|1.235000||
B|GSRT|20250926|10:15:14|S|100|10.480000||
B|PFE|20250926|10:15:14|S|18|23.669300||
B|TSM|20250926|10:15:14|S|23|271.600000||
B|AMD|20250926|10:15:15|S|300|159.490000||
B|BIAF|20250926|10:15:15|S|100|5.530000||
B|COIN|20250926|10:15:15|S|10|305.450000||
B|HL|20250926|10:15:15|S|100|11.795000||
B|LI|20250926|10:15:15|S|300|25.479300||
B|NVDA|20250926|10:15:15|S|300|176.330000||
B|NVDL|20250926|10:15:15|S|150|83.809800||
B|NVO|20250926|10:15:15|S|4|55.220700||
B|ORCL|20250926|10:15:15|S|25|288.885000||
B|PLTR|20250926|10:15:15|S|26|176.071500||
B|YPF|20250926|10:15:15|S|2|27.620000||
B|FBTC|20250926|10:15:16|S|1|95.226500||
B|QBTS|20250926|10:15:16|S|10|26.835000||
B|SIVR|20250926|10:15:16|S|20|43.455000||
B|AMZN|20250926|10:15:17|S|100|218.919000||
B|BABA|20250926|10:15:17|S|100|171.640000||
B|CRNX|20250926|10:15:17|S|60|45.610000||
B|FBTC|20250926|10:15:17|S|1|95.223500||
B|IONQ|20250926|10:15:17|S|150|67.481200||
B|LQD|20250926|10:15:17|S|1|111.055000||
B|PLTR|20250926|10:15:17|S|100|175.980000||
B|QUBT|20250926|10:15:17|S|100|21.715000||
B|SMCI|20250926|10:15:17|S|462|44.930000||
B|TSLA|20250926|10:15:17|S|50|423.370000||
B|VAL|20250926|10:15:17|S|40|50.690000||
B|CRNX|20250926|10:15:18|S|100|45.600000||
B|DVLT|20250926|10:15:18|S|4|1.235000||
B|ISRG|20250926|10:15:18|S|7|440.420000||
B|PLTR|20250926|10:15:18|S|100|175.990900||
B|VRT|20250926|10:15:18|S|275|140.250000||
B|VRT|20250926|10:15:18|S|800|140.190000||
B|APP|20250926|10:15:19|S|70|656.730000||
B|ORCL|20250926|10:15:19|S|175|288.790000||
B|PLTR|20250926|10:15:19|S|10|175.995000||
B|PYPL|20250926|10:15:19|S|30|66.800000||
B|SDEM|20250926|10:15:19|S|3|27.954000||
B|TSLA|20250926|10:15:19|S|60|423.390000||
B|TSLA|20250926|10:15:19|S|200|423.430000||
B|FBTC|20250926|10:15:20|S|1|95.203500||
B|GSRT|20250926|10:15:20|S|100|10.480000||
B|PGY|20250926|10:15:20|S|10|34.878000||
B|SOUN|20250926|10:15:20|S|26|16.330000||
B|SOXS|20250926|10:15:20|S|2000|5.435000||
B|C|20250926|10:15:21|S|300|103.420000||
B|DFEN|20250926|10:15:21|S|20|65.760000||
B|EGO|20250926|10:15:21|S|100|28.425000||
B|FBTC|20250926|10:15:21|S|1|95.223500||
B|LYFT|20250926|10:15:21|S|5|21.477900||
B|MRVL|20250926|10:15:21|S|100|82.019100||
B|PLTR|20250926|10:15:21|S|100|176.012000||
B|SCHD|20250926|10:15:21|S|7|27.189300||
B|SLV|20250926|10:15:21|S|100|41.419300||
B|AJG|20250926|10:15:22|S|3|306.590000||
B|BMNR|20250926|10:15:22|S|1|47.950000||
B|IBIT|20250926|10:15:22|S|1|61.978800||
B|LI|20250926|10:15:22|S|1|25.469300||
B|QBTS|20250926|10:15:22|S|100|26.840000||
B|QQQ|20250926|10:15:22|S|100|592.780000||
B|SLS|20250926|10:15:22|S|46|1.593500||
B|SOUN|20250926|10:15:22|S|400|16.339300||
B|TSLA|20250926|10:15:22|S|5|423.630000||
B|AMD|20250926|10:15:23|S|125|159.550000||
B|INTC|20250926|10:15:23|S|25|34.960000||
B|MUR|20250926|10:15:23|S|100|30.110000||
B|QBTS|20250926|10:15:23|S|50|26.809000||
B|CLSK|20250926|10:15:24|S|100|12.449300||
B|LI|20250926|10:15:24|S|50|25.469300||
B|MRVL|20250926|10:15:24|S|100|82.008300||
B|OXY|20250926|10:15:24|S|200|48.260000||
B|QUBT|20250926|10:15:24|S|50|21.750000||
B|RIOT|20250926|10:15:24|S|100|16.815000||
B|TQQQ|20250926|10:15:24|S|100|99.617500||
B|TSLA|20250926|10:15:24|S|100|423.390000||
B|APP|20250926|10:15:25|S|1|656.429000||
B|BULL|20250926|10:15:25|S|100|14.645000||
B|MRVL|20250926|10:15:25|S|100|82.058300||
B|QUBT|20250926|10:15:25|S|100|21.735000||
B|TSLL|20250926|10:15:25|S|100|19.185000||
B|VRME|20250926|10:15:25|S|200|0.919800||
B|APP|20250926|10:15:26|S|2|656.429000||
B|BULL|20250926|10:15:26|S|61|14.645000||
B|CHTR|20250926|10:15:26|S|100|275.910000||
B|EME|20250926|10:15:26|S|2|632.310000||
B|FSM|20250926|10:15:26|S|7400|8.693900||
B|FUTU|20250926|10:15:26|S|1|171.500000||
B|LTBR|20250926|10:15:26|S|100|19.730000||
B|LTBR|20250926|10:15:26|S|400|19.800000||
B|PGY|20250926|10:15:26|S|30|34.878300||
B|RCAT|20250926|10:15:26|S|10|10.085000||
B|RGTI|20250926|10:15:26|S|100|32.030000||
B|VZ|20250926|10:15:26|S|1|43.543500||
B|BE|20250926|10:15:27|S|22|68.577400||
B|BMNR|20250926|10:15:27|S|4|47.945000||
B|CELH|20250926|10:15:27|S|100|53.445000||
B|FUN|20250926|10:15:27|S|100|22.280000||
B|ORCL|20250926|10:15:27|S|90|288.810000||
B|OXY|20250926|10:15:27|S|300|48.250000||
B|OXY|20250926|10:15:27|S|500|48.250000||
B|QUBT|20250926|10:15:27|S|200|21.745000||
B|SPY|20250926|10:15:27|S|100|659.169300||
B|AAPL|20250926|10:15:28|S|100|254.880000||
B|SCHD|20250926|10:15:28|S|18|27.199900||
B|SGOV|20250926|10:15:28|S|383|100.690000||
B|TSLA|20250926|10:15:28|S|100|423.354200||
B|ENPH|20250926|10:15:29|S|50|35.997000||
B|LEU|20250926|10:15:29|S|33|303.600000||
B|ORCL|20250926|10:15:29|S|9|289.023700||
B|QUBT|20250926|10:15:29|S|100|21.740000||
B|TQQQ|20250926|10:15:29|S|300|99.635000||
B|URA|20250926|10:15:29|S|123|48.779000||
B|DNN|20250926|10:15:30|S|500|2.835000||
B|IONQ|20250926|10:15:30|S|100|67.571400||
B|IONQ|20250926|10:15:30|S|100|67.580000||
B|MP|20250926|10:15:30|S|31|74.370000||
B|SCHD|20250926|10:15:30|S|1|27.199900||
B|SLV|20250926|10:15:30|S|250|41.440000||
B|WING|20250926|10:15:30|S|1|239.980000||
B|XPEV|20250926|10:15:30|S|2048|22.699300||
B|ADAP|20250926|10:15:31|S|10217|0.152000||
B|COST|20250926|10:15:31|S|2|918.770000||
B|MSFT|20250926|10:15:31|S|115|509.146300||
B|MSFT|20250926|10:15:31|S|189|509.130000||
B|OPRT|20250926|10:15:31|S|300|6.430000||
B|PLTR|20250926|10:15:31|S|3|176.205000||
B|SHOP|20250926|10:15:31|S|50|141.530000||
B|BINI|20250926|10:15:32|S|6|3.980000||
B|FGL|20250926|10:15:32|S|100|0.672600||
B|HOOD|20250926|10:15:32|S|100|122.350000||
B|NXT|20250926|10:15:32|S|100|71.360000||
B|OKLO|20250926|10:15:32|S|50|113.180000||
B|ORCL|20250926|10:15:32|S|10|288.895000||
B|PLTR|20250926|10:15:32|S|200|176.195000||
B|RAPT|20250926|10:15:32|S|200|23.970000||
B|SCHD|20250926|10:15:32|S|18|27.193500||
B|SQQQ|20250926|10:15:32|S|100|15.820000||
B|SQQQ|20250926|10:15:32|S|8000|15.815000||
B|VZ|20250926|10:15:32|S|20|43.555000||
B|BIAF|20250926|10:15:33|S|100|5.530000||
B|INTC|20250926|10:15:33|S|100|34.959300||
B|MRVL|20250926|10:15:33|S|500|82.045300||
B|SCHD|20250926|10:15:33|S|4|27.193500||
B|SOXS|20250926|10:15:33|S|2200|5.435000||
B|WAL|20250926|10:15:33|S|40|87.540000||
B|ARM|20250926|10:15:34|S|4|138.700000||
B|CRDO|20250926|10:15:34|S|100|141.660000||
B|CRNX|20250926|10:15:34|S|2|45.770000||
B|CRWV|20250926|10:15:34|S|1|123.740000||
B|ITM|20250926|10:15:34|S|12|46.520000||
B|QLD|20250926|10:15:34|S|15|133.868600||
B|SLV|20250926|10:15:34|S|200|41.435000||
B|Z|20250926|10:15:34|S|156|78.572900||
B|CNXC|20250926|10:15:35|S|200|49.320000||
B|COST|20250926|10:15:35|S|3|917.460000||
B|ENPH|20250926|10:15:35|S|100|36.009100||
B|GSAT|20250926|10:15:35|S|6|34.590000||
B|LAC|20250926|10:15:35|S|330|6.845000||
B|OKLO|20250926|10:15:35|S|1|113.145000||
B|OKLO|20250926|10:15:35|S|10|113.145000||
B|ORCL|20250926|10:15:35|S|100|288.920000||
B|QBTS|20250926|10:15:35|S|200|26.820000||
B|SCHD|20250926|10:15:35|S|1|27.199900||
B|TJX|20250926|10:15:35|S|100|141.720000||
B|ACHR|20250926|10:15:36|S|300|9.535000||
B|CNXC|20250926|10:15:36|S|100|49.360000||
B|GDXJ|20250926|10:15:36|S|10|95.899000||
B|INTC|20250926|10:15:36|S|10|34.920000||
B|JPM|20250926|10:15:36|S|5|314.760000||
B|LEU|20250926|10:15:36|S|40|305.130000||
B|MRVL|20250926|10:15:36|S|1|82.040000||
B|TQQQ|20250926|10:15:36|S|2|99.615000||
B|XPEV|20250926|10:15:36|S|1410|22.680700||
B|DUOL|20250926|10:15:37|S|2|314.100000||
B|IBIT|20250926|10:15:37|S|10|61.975000||
B|INTC|20250926|10:15:37|S|90|34.920700||
B|PLTR|20250926|10:15:37|S|100|176.280000||
B|ULTY|20250926|10:15:37|S|18|5.436500||
B|BK|20250926|10:15:38|S|60|109.290000||
B|MRVL|20250926|10:15:38|S|100|81.959000||
B|RUN|20250926|10:15:38|S|100|17.375000||
B|SOXL|20250926|10:15:38|S|12|33.245000||
B|SPY|20250926|10:15:38|S|100|659.099300||
B|UEC|20250926|10:15:38|S|100|13.835000||
B|USHY|20250926|10:15:38|S|101|37.695000||
B|WKSP|20250926|10:15:38|S|8|3.170000||
B|AMKR|20250926|10:15:39|S|25|29.030000||
B|CNMD|20250926|10:15:39|S|20|46.170000||
B|CRNX|20250926|10:15:39|S|1|45.758500||
B|GLD|20250926|10:15:39|S|100|347.400000||
B|INTC|20250926|10:15:39|S|2|34.885000||
B|MRVL|20250926|10:15:39|S|100|82.028500||
B|YANG|20250926|10:15:39|S|300|23.025000||
B|Z|20250926|10:15:39|S|15|78.498800||
B|AMRN|20250926|10:15:40|S|700|15.730000||
B|APPX|20250926|10:15:40|S|1|124.570000||
B|BIAF|20250926|10:15:40|E|1|5.525600||
B|CRCL|20250926|10:15:40|S|5|125.780000||
B|FROG|20250926|10:15:40|S|65|49.470000||
B|OXY|20250926|10:15:40|S|900|48.260000||
B|PLTR|20250926|10:15:40|S|20|176.220000||
B|SPY|20250926|10:15:40|S|1|659.129300||
B|AQMS|20250926|10:15:41|S|200|7.415000||
B|BETR|20250926|10:15:41|E|20|54.330000||
B|BMNR|20250926|10:15:41|S|50|47.990000||
B|INTC|20250926|10:15:41|S|100|34.890000||
B|SCHD|20250926|10:15:41|S|4|27.183500||
B|SFL|20250926|10:15:41|S|1|7.699300||
B|TSLQ|20250926|10:15:41|S|300|8.915000||
B|TSLQ|20250926|10:15:41|S|1280|8.920000||
B|EH|20250926|10:15:42|S|30|17.910000||
B|OKLO|20250926|10:15:42|S|20|113.140000||
B|VOO|20250926|10:15:42|S|5|607.698800||
B|APP|20250926|10:15:43|S|1|656.580000||
B|RKLB|20250926|10:15:43|S|20|46.999400||
B|SCHD|20250926|10:15:43|S|1|27.183500||
B|KD|20250926|10:15:44|S|165|29.135000||
B|MP|20250926|10:15:44|S|43|74.340000||
B|NKE|20250926|10:15:44|S|50|68.910000||
B|SCHD|20250926|10:15:44|S|1|27.183500||
B|TSLA|20250926|10:15:44|S|100|423.690000||
B|AMZN|20250926|10:15:45|S|5|218.845000||
B|FGL|20250926|10:15:45|S|500|0.676600||
B|FGL|20250926|10:15:45|S|500|0.677300||
B|IBM|20250926|10:15:45|S|1|285.590000||
B|RKT|20250926|10:15:45|S|100|19.569300||
B|AAPL|20250926|10:15:46|S|100|254.771200||
B|AMD|20250926|10:15:46|S|100|159.650000||
B|HSBC|20250926|10:15:46|S|2|69.903500||
B|LCID|20250926|10:15:46|S|400|23.995000||
B|MRVL|20250926|10:15:46|S|100|82.068000||
B|SCHD|20250926|10:15:46|S|2|27.183500||
B|AMZN|20250926|10:15:47|S|58|218.820000||
B|IBM|20250926|10:15:47|S|4|285.590000||
B|LXU|20250926|10:15:47|S|200|7.980000||
B|LXU|20250926|10:15:47|S|200|7.980000||
B|MRK|20250926|10:15:47|S|75|77.960500||
B|SMR|20250926|10:15:47|S|393|38.150000||
B|UUUU|20250926|10:15:47|S|100|17.275000||
B|BA|20250926|10:15:48|S|28|222.050000||
B|BA|20250926|10:15:48|S|300|222.010000||
B|BA|20250926|10:15:48|S|800|222.000000||
B|BA|20250926|10:15:48|S|1000|221.950000||
B|BA|20250926|10:15:48|S|1000|222.010000||
B|BA|20250926|10:15:48|S|1000|222.050000||
B|COST|20250926|10:15:48|S|1|917.410000||
B|CPRI|20250926|10:15:48|S|55|19.360000||
B|NVNI|20250926|10:15:48|S|80|1.565000||
B|UPST|20250926|10:15:48|S|3|57.240000||
B|VGM|20250926|10:15:48|S|200|10.035000||
B|AXP|20250926|10:15:49|S|5|340.650000||
B|CRWV|20250926|10:15:49|S|20|123.680000||
B|OKLO|20250926|10:15:49|S|60|113.060000||
B|SCHD|20250926|10:15:49|S|1|27.189900||
B|BIZD|20250926|10:15:50|S|100|15.085000||
B|BMNR|20250926|10:15:50|S|100|47.820000||
B|IAG|20250926|10:15:50|S|40|12.369300||
B|NCLH|20250926|10:15:50|S|20|25.075000||
B|SNDK|20250926|10:15:50|S|100|96.750000||
B|TSLA|20250926|10:15:50|S|100|423.760000||
B|ATI|20250926|10:15:51|S|4|81.990000||
B|SPLG|20250926|10:15:51|S|50|77.545000||
B|BABA|20250926|10:15:52|S|15|171.740000||
B|CRWV|20250926|10:15:52|S|1|123.680000||
B|ONDS|20250926|10:15:52|S|11|7.585000||
B|OXY|20250926|10:15:52|S|100|48.260000||
B|RGTI|20250926|10:15:52|S|200|32.180000||
B|RGTI|20250926|10:15:52|S|400|32.176500||
B|SOXS|20250926|10:15:52|S|1000|5.435000||
B|TSLA|20250926|10:15:52|S|50|424.040000||
B|HOOD|20250926|10:15:53|S|100|122.360000||
B|NLR|20250926|10:15:53|S|1|136.660000||
B|RGTI|20250926|10:15:53|S|100|32.190000||
B|SCHD|20250926|10:15:53|S|1|27.183500||
B|BBAI|20250926|10:15:54|E|3851|6.793900||
B|GTLB|20250926|10:15:54|S|11|47.035000||
B|LMND|20250926|10:15:54|S|5|50.630000||
B|ORCL|20250926|10:15:54|S|3|288.820000||
B|PLTR|20250926|10:15:54|S|100|176.170000||
B|TQQQ|20250926|10:15:54|S|10|99.573500||
B|CMCSA|20250926|10:15:55|S|80|31.749300||
B|F|20250926|10:15:55|S|1|11.805000||
B|OPEN|20250926|10:15:55|S|300|8.645000||
B|OXY|20250926|10:15:55|S|100|48.250000||
B|QUBT|20250926|10:15:55|S|50|21.755000||
B|SOUN|20250926|10:15:55|S|1000|16.335000||
B|TSLA|20250926|10:15:55|S|7|423.950000||
B|TSLQ|20250926|10:15:55|S|1300|8.900000||
B|XLI|20250926|10:15:55|S|100|152.505000||
B|CAI|20250926|10:15:56|S|100|29.520000||
B|GOOGL|20250926|10:15:56|S|50|246.878600||
B|MRM|20250926|10:15:56|S|700|2.760000||
B|OKLO|20250926|10:15:56|S|267|112.680000||
B|SPY|20250926|10:15:56|S|100|659.169300||
B|CLSK|20250926|10:15:57|S|10|12.445000||
B|GDXJ|20250926|10:15:57|S|1|95.886500||
B|IONQ|20250926|10:15:57|S|100|67.371200||
B|QBTS|20250926|10:15:57|S|86|26.830000||
B|SCHD|20250926|10:15:57|S|1|27.189900||
B|SPY|20250926|10:15:57|S|80|659.169300||
B|TPR|20250926|10:15:57|S|5|108.000000||
B|BITF|20250926|10:15:58|S|1000|2.525000||
B|CNXC|20250926|10:15:58|S|200|49.270000||
B|CRWV|20250926|10:15:58|S|10|123.680000||
B|JOBY|20250926|10:15:58|S|31|15.919300||
B|TTMI|20250926|10:15:58|S|35|55.260000||
B|UNH|20250926|10:15:58|S|1|342.570000||
B|UNH|20250926|10:15:58|S|2|342.580000||
B|UNH|20250926|10:15:58|S|33|342.600000||
B|USAR|20250926|10:15:58|S|9|17.340500||
B|VOO|20250926|10:15:58|S|3|607.710000||
B|EMX|20250926|10:15:59|S|200|4.750000||
B|GBTC|20250926|10:15:59|S|2|85.645500||
B|IONQ|20250926|10:15:59|S|10|67.329700||
B|IONQ|20250926|10:15:59|S|20|67.320000||
B|MRVL|20250926|10:15:59|S|100|82.058300||
B|OKLO|20250926|10:15:59|S|200|112.540000||
B|PALL|20250926|10:15:59|S|2100|115.600000||
B|TNA|20250926|10:15:59|S|3000|44.329300||
B|OKLO|20250926|10:16:00|S|1500|112.580000||
B|VNET|20250926|10:16:00|S|20|10.670000||
B|FBL|20250926|10:16:01|S|100|44.590000||
B|LMND|20250926|10:16:01|S|30|50.660000||
B|PLTR|20250926|10:16:01|S|100|176.310000||
B|RGTI|20250926|10:16:01|S|100|32.170000||
B|Z|20250926|10:16:01|S|100|78.540000||
B|AMZN|20250926|10:16:02|S|21|218.928600||
B|AQST|20250926|10:16:02|S|10|6.165000||
B|FITB|20250926|10:16:02|S|9|45.677700||
B|GOOGL|20250926|10:16:02|S|4|246.918800||
B|GOOGL|20250926|10:16:02|S|382|246.915500||
B|META|20250926|10:16:02|S|23|743.570000||
B|QID|20250926|10:16:02|S|25|22.070000||
B|RGTI|20250926|10:16:02|S|300|32.175000||
B|TSLA|20250926|10:16:02|S|10|424.065000||
B|AMZN|20250926|10:16:03|S|100|218.992800||
B|AQMS|20250926|10:16:03|E|463|7.700000||
B|CDE|20250926|10:16:03|S|10|18.635000||
B|COST|20250926|10:16:03|S|40|915.449000||
B|MP|20250926|10:16:03|S|46|74.370000||
B|RTX|20250926|10:16:03|S|20|164.400000||
B|AQMS|20250926|10:16:04|E|1|7.749400||
B|IONQ|20250926|10:16:04|S|100|67.541700||
B|OSTX|20250926|10:16:04|S|500|2.049900||
B|QQQ|20250926|10:16:04|S|190|592.920000||
B|QUBT|20250926|10:16:04|S|20|21.775000||
B|SNDK|20250926|10:16:04|S|200|97.100000||
B|TSLA|20250926|10:16:04|S|72|424.240000||
B|AQMS|20250926|10:16:05|S|100|7.690000||
B|AQMS|20250926|10:16:05|S|250|7.680000||
B|CRWV|20250926|10:16:05|S|100|123.900000||
B|DVLT|20250926|10:16:05|S|9000|1.220000||
B|NVDA|20250926|10:16:05|S|100|176.509300||
B|TSLA|20250926|10:16:05|S|75|424.310000||
B|APP|20250926|10:16:06|S|2|658.080000||
B|ARCT|20250926|10:16:06|S|400|21.300000||
B|CVNA|20250926|10:16:06|S|50|362.370000||
B|DVLT|20250926|10:16:06|S|9000|1.220000||
B|GOOG|20250926|10:16:06|S|50|247.689100||
B|IBIT|20250926|10:16:06|S|600|61.995000||
B|LLY|20250926|10:16:06|S|8|720.791000||
B|OPEN|20250926|10:16:06|S|300|8.655000||
B|PLTR|20250926|10:16:06|S|30|176.409100||
B|PSEC|20250926|10:16:06|S|90|2.630000||
B|QBTS|20250926|10:16:06|S|50|26.919100||
B|RUN|20250926|10:16:06|S|500|17.409300||
B|UGL|20250926|10:16:06|S|60|44.150000||
B|DKNG|20250926|10:16:07|S|1|43.469800||
B|DUOL|20250926|10:16:07|S|50|314.300000||
B|LOMA|20250926|10:16:07|S|4|7.840000||
B|NVDA|20250926|10:16:07|S|37|176.539300||
B|NVNI|20250926|10:16:07|S|3400|1.570000||
B|QUBT|20250926|10:16:07|S|150|21.785000||
B|RUM|20250926|10:16:07|S|100|6.950000||
B|SPY|20250926|10:16:07|S|50|659.415000||
B|TEM|20250926|10:16:07|S|15|79.010000||
B|ULTY|20250926|10:16:07|S|29|5.440000||
B|BIAF|20250926|10:16:08|S|1|5.330000||
B|IWN|20250926|10:16:08|S|80|175.980000||
B|MSTR|20250926|10:16:08|S|6|300.240000||
B|PLTR|20250926|10:16:08|S|100|176.469500||
B|SCHD|20250926|10:16:08|S|1|27.189900||
B|AGMH|20250926|10:16:09|S|5|8.918700||
B|COST|20250926|10:16:09|S|50|914.888300||
B|CRWU|20250926|10:16:09|S|200|20.780000||
B|FFAI|20250926|10:16:09|S|6098|1.395000||
B|GLOB|20250926|10:16:09|S|10|56.180000||
B|LOMA|20250926|10:16:09|S|4|7.840000||
B|PL|20250926|10:16:09|S|500|12.199300||
B|PLTR|20250926|10:16:09|S|1|176.489000||
B|RGTI|20250926|10:16:09|S|100|32.390000||
B|BA|20250926|10:16:10|S|10|221.940000||
B|CCL|20250926|10:16:10|S|100|30.569300||
B|INTC|20250926|10:16:10|S|100|34.915000||
B|LI|20250926|10:16:10|S|60|25.355000||
B|MDWD|20250926|10:16:10|S|40|17.790000||
B|MP|20250926|10:16:10|S|31|74.520000||
B|QUBT|20250926|10:16:10|S|180|21.790000||
B|SCHD|20250926|10:16:10|S|4|27.183500||
B|SKYE|20250926|10:16:10|S|100|3.550000||
B|GOOG|20250926|10:16:11|S|50|247.738800||
B|LGIH|20250926|10:16:11|S|100|51.400000||
B|TAIL|20250926|10:16:11|S|25|11.835000||
B|TEM|20250926|10:16:11|S|10|78.995000||
B|LI|20250926|10:16:12|S|200|25.345000||
B|SCHD|20250926|10:16:12|S|2|27.189900||
B|TER|20250926|10:16:12|S|100|133.580000||
B|TTD|20250926|10:16:12|S|52|46.390000||
B|WOLF|20250926|10:16:12|S|500|1.480000||
B|BIAF|20250926|10:16:13|S|1|5.330000||
B|BIAF|20250926|10:16:13|S|549|5.330000||
B|GE|20250926|10:16:13|S|40|297.365000||
B|IONQ|20250926|10:16:13|S|100|67.740000||
B|NVDA|20250926|10:16:13|S|400|176.572600||
B|PLTR|20250926|10:16:13|S|100|176.478800||
B|SCHD|20250926|10:16:13|S|1|27.199900||
B|TSLL|20250926|10:16:13|S|189|19.255000||
B|AMD|20250926|10:16:14|S|100|159.765000||
B|AMZN|20250926|10:16:14|S|150|219.081200||
B|BA|20250926|10:16:14|S|100|221.900000||
B|BA|20250926|10:16:14|S|1000|221.940000||
B|BULL|20250926|10:16:14|S|14|14.695000||
B|GOOGL|20250926|10:16:14|S|5|247.047000||
B|OKLO|20250926|10:16:14|S|600|113.025000||
B|OXY|20250926|10:16:14|S|100|48.280000||
B|QUBT|20250926|10:16:14|S|100|21.816000||
B|BMNR|20250926|10:16:15|S|50|47.985000||
B|INTC|20250926|10:16:15|S|100|34.979300||
B|MP|20250926|10:16:15|S|15|74.500000||
B|NUTX|20250926|10:16:15|S|200|99.990000||
B|PLTR|20250926|10:16:15|S|100|176.468600||
B|RGTI|20250926|10:16:15|S|100|32.455000||
B|IONQ|20250926|10:16:16|S|100|67.800000||
B|KLAR|20250926|10:16:16|S|200|38.610000||
B|NUTX|20250926|10:16:16|S|58|100.630000||
B|SOUN|20250926|10:16:16|S|244|16.420000||
B|WOLF|20250926|10:16:16|S|90|1.480000||
B|ANET|20250926|10:16:17|S|57|142.280000||
B|LEU|20250926|10:16:17|S|33|304.610000||
B|NVDA|20250926|10:16:17|S|200|176.550500||
B|PLTR|20250926|10:16:17|S|100|176.490000||
B|PLTR|20250926|10:16:17|S|1100|176.496100||
B|PUI|20250926|10:16:17|S|25|45.517500||
B|RGTI|20250926|10:16:17|S|300|32.460000||
B|AMLP|20250926|10:16:18|S|10|47.809900||
B|AQMS|20250926|10:16:18|S|25|7.210000||
B|CRNX|20250926|10:16:18|S|100|46.220000||
B|GDXU|20250926|10:16:18|S|100|188.610000||
B|HL|20250926|10:16:18|S|500|11.859300||
B|META|20250926|10:16:18|S|3|744.170000||
B|PLTR|20250926|10:16:18|S|142|176.500000||
B|SCHD|20250926|10:16:18|S|2|27.193500||
B|SPY|20250926|10:16:18|S|96|659.580700||
B|INTC|20250926|10:16:19|S|100|34.959300||
B|INTC|20250926|10:16:19|S|170|34.959300||
B|NVDA|20250926|10:16:19|S|100|176.500700||
B|QBTS|20250926|10:16:19|S|100|26.970000||
B|RGTI|20250926|10:16:19|S|105|32.458800||
B|UBER|20250926|10:16:19|S|11|97.470000||
B|MBC|20250926|10:16:20|S|92|13.450000||
B|RGTI|20250926|10:16:20|S|400|32.415000||
B|BMNR|20250926|10:16:21|S|26|47.980000||
B|ORCL|20250926|10:16:21|S|1|289.200000||
B|RGTI|20250926|10:16:21|S|500|32.385000||
B|RIG|20250926|10:16:21|S|200|3.215000||
B|RIOT|20250926|10:16:21|S|500|16.825000||
B|SOXL|20250926|10:16:21|S|6|33.385000||
B|TSM|20250926|10:16:21|S|831|272.080000||
B|WAL|20250926|10:16:21|S|20|87.590000||
B|IYW|20250926|10:16:22|S|1|193.190000||
B|NUAI|20250926|10:16:22|S|68|1.770000||
B|TQQQ|20250926|10:16:22|S|1|99.807500||
B|TSLA|20250926|10:16:22|S|57|423.770000||
B|AAPL|20250926|10:16:23|S|1|254.959300||
B|BBAI|20250926|10:16:23|E|1000|6.825000||
B|CRWV|20250926|10:16:23|S|5|123.830000||
B|IONQ|20250926|10:16:23|S|200|67.715000||
B|NVDS|20250926|10:16:23|S|1|12.039900||
B|SCHD|20250926|10:16:23|S|1|27.199900||
B|FGL|20250926|10:16:24|S|500|0.674700||
B|INTC|20250926|10:16:24|S|50|34.979300||
B|PLTR|20250926|10:16:24|S|86|176.445000||
B|TQQQ|20250926|10:16:24|S|100|99.800700||
B|CRWV|20250926|10:16:25|S|32|123.820000||
B|INTC|20250926|10:16:25|S|400|34.979300||
B|QUBX|20250926|10:16:25|S|26|29.730000||
B|SCHD|20250926|10:16:25|S|1|27.199900||
B|SERV|20250926|10:16:25|S|20|11.927000||
B|SKE|20250926|10:16:25|S|20|18.415000||
B|CETX|20250926|10:16:26|E|1|0.398100||
B|FUBO|20250926|10:16:26|S|10|4.165000||
B|GOOGL|20250926|10:16:26|S|100|247.105000||
B|LOMA|20250926|10:16:26|S|4|7.840000||
B|PLTR|20250926|10:16:26|S|80|176.450000||
B|PLTR|20250926|10:16:26|S|100|176.450000||
B|RBRK|20250926|10:16:26|S|200|80.680000||
B|RGTI|20250926|10:16:26|S|100|32.350000||
B|SATS|20250926|10:16:26|S|10|74.050000||
B|TSLA|20250926|10:16:26|S|146|423.730000||
B|ASTS|20250926|10:16:27|S|700|49.100000||
B|DFLI|20250926|10:16:27|S|100|0.494600||
B|PLTR|20250926|10:16:27|S|1|176.390000||
B|APLT|20250926|10:16:28|S|600|0.742000||
B|CRNX|20250926|10:16:28|S|10|46.105000||
B|GLDM|20250926|10:16:28|S|10|74.759300||
B|OXY|20250926|10:16:28|S|100|48.300000||
B|RL|20250926|10:16:28|S|1|309.430000||
B|SCHD|20250926|10:16:28|S|9|27.193500||
B|WDC|20250926|10:16:28|S|100|106.780000||
B|WDC|20250926|10:16:28|S|200|106.790000||
B|DRMA|20250926|10:16:29|S|100|4.880000||
B|DVLT|20250926|10:16:29|S|300|1.215000||
B|ETHU|20250926|10:16:29|S|100|117.040000||
B|HIMS|20250926|10:16:29|S|6|56.550000||
B|HRL|20250926|10:16:29|S|20|24.585000||
B|HUT|20250926|10:16:29|S|100|32.900000||
B|MRK|20250926|10:16:29|S|100|77.925000||
B|NUAI|20250926|10:16:29|S|700|1.760000||
B|PLTR|20250926|10:16:29|S|30|176.415000||
B|XPEV|20250926|10:16:29|S|1|22.675000||
B|AG|20250926|10:16:30|S|30|12.339300||
B|BA|20250926|10:16:30|S|200|221.720000||
B|DFLI|20250926|10:16:30|S|302|0.494800||
B|GLDM|20250926|10:16:30|S|51|74.755000||
B|INTC|20250926|10:16:30|S|1|34.965000||
B|LULU|20250926|10:16:30|S|2|172.844300||
B|OPEN|20250926|10:16:30|S|600|8.675000||
B|QLD|20250926|10:16:30|S|1|133.932400||
B|RGTI|20250926|10:16:30|S|100|32.340000||
B|AI|20250926|10:16:31|S|1|17.358100||
B|APP|20250926|10:16:31|S|1|658.245000||
B|CRWV|20250926|10:16:31|S|1|123.710000||
B|ETHZ|20250926|10:16:31|S|500|2.388100||
B|NVDA|20250926|10:16:31|S|400|176.510500||
B|OXY|20250926|10:16:31|S|20|48.290000||
B|RNGR|20250926|10:16:31|S|3|14.550200||
B|CNRG|20250926|10:16:32|S|161|82.171900||
B|INTC|20250926|10:16:32|S|65|34.960000||
B|INTC|20250926|10:16:32|S|500|34.959400||
B|NUAI|20250926|10:16:32|S|1000|1.760000||
B|NVDQ|20250926|10:16:32|S|2000|1.040000||
B|NVDQ|20250926|10:16:32|S|3700|1.040000||
B|OXY|20250926|10:16:32|S|300|48.290000||
B|PFE|20250926|10:16:32|S|1|23.639300||
B|SLV|20250926|10:16:32|S|5|41.440000||
B|AMZN|20250926|10:16:33|S|11|219.040000||
B|ATLX|20250926|10:16:33|S|10|4.869500||
B|CACI|20250926|10:16:33|S|3|483.220000||
B|CRM|20250926|10:16:33|S|2|241.160000||
B|INTC|20250926|10:16:33|S|1|34.975000||
B|IWM|20250926|10:16:33|S|200|240.345000||
B|IWM|20250926|10:16:33|S|200|240.350000||
B|JVA|20250926|10:16:33|S|1|4.610000||
B|MS|20250926|10:16:33|S|50|160.340000||
B|QBTS|20250926|10:16:33|S|205|26.880000||
B|RBRK|20250926|10:16:33|S|448|80.650000||
B|UNH|20250926|10:16:33|S|6|343.140000||
B|ZNTL|20250926|10:16:33|S|100|1.525000||
B|BAC|20250926|10:16:34|S|3|52.245000||
B|CDP|20250926|10:16:34|S|34|29.220000||
B|INTC|20250926|10:16:34|S|200|34.979300||
B|MP|20250926|10:16:34|S|33|74.480000||
B|ONDS|20250926|10:16:34|S|130|7.595000||
B|SMCI|20250926|10:16:34|S|50|44.890000||
B|TSDD|20250926|10:16:34|S|100|11.095000||
B|TSDD|20250926|10:16:34|S|862|11.095000||
B|AMZN|20250926|10:16:35|S|1|219.070000||
B|CRWV|20250926|10:16:35|S|100|123.610000||
B|FGL|20250926|10:16:35|S|100|0.672800||
B|META|20250926|10:16:35|S|50|743.890000||
B|MP|20250926|10:16:35|S|131|74.480000||
B|ORCL|20250926|10:16:35|S|1|289.140000||
B|PYPL|20250926|10:16:35|S|2|66.799100||
B|RGTI|20250926|10:16:35|S|500|32.365000||
B|KGC|20250926|10:16:36|S|5|23.949300||
B|RIOT|20250926|10:16:36|S|100|16.795000||
B|RSSX|20250926|10:16:36|S|1|24.439300||
B|TSLA|20250926|10:16:36|S|100|423.940000||
B|ENPX|20250926|10:16:37|S|50|22.160000||
B|ORCL|20250926|10:16:37|S|30|289.140000||
B|TSLA|20250926|10:16:37|S|10|423.952200||
B|BMNR|20250926|10:16:38|S|5|47.970000||
B|CRNX|20250926|10:16:38|S|30|46.420000||
B|FOUR|20250926|10:16:38|S|20|79.100000||
B|IONQ|20250926|10:16:38|S|300|67.600000||
B|IONQ|20250926|10:16:38|S|300|67.620000||
B|MOS|20250926|10:16:38|S|3|34.387000||
B|ORCL|20250926|10:16:38|S|25|289.150000||
B|SEDG|20250926|10:16:38|S|200|36.910000||
B|ZS|20250926|10:16:38|S|200|289.070000||
B|ZS|20250926|10:16:38|S|472|289.030000||
B|AMTX|20250926|10:16:39|S|1|2.513900||
B|BE|20250926|10:16:39|S|283|68.720000||
B|INDA|20250926|10:16:39|S|1|52.083500||
B|KWEB|20250926|10:16:39|S|100|40.900000||
B|KWEB|20250926|10:16:39|S|600|40.895000||
B|ORCL|20250926|10:16:39|S|40|289.340000||
B|XXRP|20250926|10:16:39|S|85|29.560000||
B|ZENA|20250926|10:16:39|S|2300|4.950000||
B|CE|20250926|10:16:40|S|5|40.270000||
B|KOD|20250926|10:16:40|S|10|16.190000||
B|SPMO|20250926|10:16:40|S|1|120.433500||
B|YMAX|20250926|10:16:40|S|100|12.595000||
B|ZENA|20250926|10:16:40|S|300|4.980000||
B|ZENA|20250926|10:16:40|S|300|5.000000||
B|CLPT|20250926|10:16:41|S|10|20.250000||
B|OKLO|20250926|10:16:41|S|675|113.170000||
B|QUBT|20250926|10:16:41|S|190|21.765000||
B|VOO|20250926|10:16:41|S|9|608.038800||
B|CRNX|20250926|10:16:42|S|20|46.420000||
B|CRNX|20250926|10:16:42|S|39|46.420000||
B|IONQ|20250926|10:16:42|S|20|67.550000||
B|KLAR|20250926|10:16:42|S|198|38.790000||
B|KLAR|20250926|10:16:42|S|402|38.800000||
B|SPY|20250926|10:16:42|S|20|659.550700||
B|TSLA|20250926|10:16:42|S|3|424.190000||
B|AMD|20250926|10:16:43|S|89|159.760000||
B|AMTM|20250926|10:16:43|S|160|22.470000||
B|GTLB|20250926|10:16:43|S|5|47.108600||
B|IBM|20250926|10:16:43|S|1|286.601500||
B|OKLO|20250926|10:16:43|S|35|113.270000||
B|TQQQ|20250926|10:16:43|S|30|99.780000||
B|NVDA|20250926|10:16:44|S|22|176.585000||
B|BE|20250926|10:16:45|S|200|68.690000||
B|CSGP|20250926|10:16:45|S|6|83.460000||
B|HIMS|20250926|10:16:45|S|200|56.630000||
B|HIMS|20250926|10:16:45|S|500|56.630000||
B|NVOX|20250926|10:16:45|S|300|3.505000||
B|AJG|20250926|10:16:46|S|1|306.930000||
B|NVDA|20250926|10:16:46|S|100|176.635000||
B|OKLO|20250926|10:16:46|S|175|113.470000||
B|PLTR|20250926|10:16:46|S|135|176.530000||
B|VZ|20250926|10:16:46|S|21|43.555000||
B|ALB|20250926|10:16:47|S|1|88.080000||
B|DUOL|20250926|10:16:47|S|4|313.598500||
B|GLDM|20250926|10:16:47|S|600|74.759300||
B|INTC|20250926|10:16:47|S|100|34.975000||
B|NFG|20250926|10:16:47|S|10|93.501900||
B|PEGA|20250926|10:16:47|S|2|58.280000||
B|SPMO|20250926|10:16:47|S|1|120.459800||
B|TQQQ|20250926|10:16:47|S|1|99.785000||
B|TSLA|20250926|10:16:47|S|10|424.200000||
B|AAPL|20250926|10:16:48|S|43|254.821200||
B|AMBQ|20250926|10:16:48|S|1|30.380000||
B|APP|20250926|10:16:48|S|3|658.500000||
B|CELH|20250926|10:16:48|S|20|53.535000||
B|PLTR|20250926|10:16:48|S|100|176.440000||
B|RDDT|20250926|10:16:48|S|100|232.448000||
B|UEC|20250926|10:16:48|S|200|13.850000||
B|BULL|20250926|10:16:49|S|300|14.695000||
B|CONY|20250926|10:16:49|S|100|6.370000||
B|EWZ|20250926|10:16:49|S|475|30.720700||
B|JD|20250926|10:16:49|S|22|34.540700||
B|QUBX|20250926|10:16:49|S|22|29.580000||
B|BETR|20250926|10:16:50|E|50|54.070000||
B|CRNX|20250926|10:16:50|S|217|46.030000||
B|GAME|20250926|10:16:50|S|100|0.679000||
B|MSFT|20250926|10:16:50|S|8|509.180000||
B|NVDA|20250926|10:16:50|S|14|176.528200||
B|OKLO|20250926|10:16:50|S|500|113.400000||
B|RGTI|20250926|10:16:50|S|100|32.340000||
B|TQQQ|20250926|10:16:50|S|10|99.745000||
B|TSLA|20250926|10:16:50|S|8|424.090000||
B|TSLA|20250926|10:16:50|S|50|424.040000||
B|ALB|20250926|10:16:51|S|780|88.050000||
B|AMZN|20250926|10:16:51|S|50|219.115000||
B|GOOG|20250926|10:16:51|S|4|247.740500||
B|MMM|20250926|10:16:51|S|1|153.430000||
B|MP|20250926|10:16:51|S|31|74.648000||
B|NVDA|20250926|10:16:51|S|450|176.537400||
B|OKLO|20250926|10:16:51|S|100|113.390000||
B|OKLO|20250926|10:16:51|S|100|113.415000||
B|SOLT|20250926|10:16:51|S|14|20.365000||
B|VAL|20250926|10:16:51|S|37|50.750000||
B|CALM|20250926|10:16:52|S|10|99.640000||
B|CARL|20250926|10:16:52|S|100|13.550000||
B|MUR|20250926|10:16:52|S|100|30.110000||
B|OKLL|20250926|10:16:52|S|400|62.870000||
B|QXO|20250926|10:16:52|S|224|18.755000||
B|SINT|20250926|10:16:52|S|500|4.680000||
B|DASH|20250926|10:16:53|S|1|260.789000||
B|NOG|20250926|10:16:53|S|15|27.794400||
B|NVDL|20250926|10:16:53|S|100|84.000000||
B|OKLO|20250926|10:16:53|S|10|113.380000||
B|OPEN|20250926|10:16:53|S|40|8.675000||
B|QLD|20250926|10:16:53|S|1|133.938800||
B|UNH|20250926|10:16:53|S|2|343.290000||
B|BULL|20250926|10:16:54|S|300|14.700000||
B|CRWV|20250926|10:16:54|S|10|123.825000||
B|HUM|20250926|10:16:54|S|1|255.060000||
B|SCHD|20250926|10:16:54|S|8|27.195000||
B|SKYT|20250926|10:16:54|S|118|17.200000||
B|SMR|20250926|10:16:54|S|900|38.240000||
B|SNAP|20250926|10:16:54|S|24|8.255000||
B|SOUN|20250926|10:16:54|S|100|16.385000||
B|TSLA|20250926|10:16:54|S|62|423.900000||
B|TSLA|20250926|10:16:54|S|200|423.930000||
B|ZS|20250926|10:16:54|S|2|289.167200||
B|AAPL|20250926|10:16:55|S|1|254.817500||
B|DUOL|20250926|10:16:55|S|1|314.360000||
B|INTC|20250926|10:16:55|S|100|34.925000||
B|LEU|20250926|10:16:55|S|5|305.520000||
B|PBR|20250926|10:16:55|S|100|13.340000||
B|QRMI|20250926|10:16:55|S|100|15.776900||
B|META|20250926|10:16:56|S|2|743.870000||
B|PBA|20250926|10:16:56|S|100|40.845300||
B|RKLB|20250926|10:16:56|S|123|46.940000||
B|TQQQ|20250926|10:16:56|S|700|99.725000||
B|TSLA|20250926|10:16:56|S|2|423.905000||
B|BULL|20250926|10:16:57|S|300|14.705000||
B|JOYY|20250926|10:16:57|S|200|58.440000||
B|MP|20250926|10:16:57|S|6|74.720000||
B|ORCL|20250926|10:16:57|S|1|289.320000||
B|BBAI|20250926|10:16:58|E|3|6.819900||
B|BBNX|20250926|10:16:58|S|100|19.990000||
B|CMG|20250926|10:16:58|S|5|39.445000||
B|JD|20250926|10:16:58|S|71|34.525000||
B|KMI|20250926|10:16:58|S|10|28.399300||
B|KMX|20250926|10:16:58|S|20|44.880000||
B|LI|20250926|10:16:58|S|100|25.409300||
B|SIVR|20250926|10:16:58|S|25|43.475000||
B|AMUU|20250926|10:16:59|S|50|39.690000||
B|CDLX|20250926|10:16:59|S|900|2.705000||
B|OXY|20250926|10:16:59|S|100|48.300000||
B|QXO|20250926|10:16:59|S|100|18.750000||
B|SNAP|20250926|10:16:59|S|100|8.255000||
B|TT|20250926|10:16:59|S|4|416.690000||
B|ZS|20250926|10:16:59|S|100|289.070000||
B|CBOE|20250926|10:17:00|S|60|245.410000||
B|DFLI|20250926|10:17:00|E|200|0.495400||
B|GLOB|20250926|10:17:00|S|100|56.300000||
B|IJH|20250926|10:17:00|S|34|65.110000||
B|MRVL|20250926|10:17:00|S|100|82.160000||
B|OKLO|20250926|10:17:00|S|10|113.360000||
B|TSLA|20250926|10:17:00|S|4|423.991000||
B|ACHR|20250926|10:17:01|S|25|9.546100||
B|JEPI|20250926|10:17:01|S|1|56.853500||
B|LI|20250926|10:17:01|S|100|25.409300||
B|NVDA|20250926|10:17:01|S|44|176.540000||
B|OKLO|20250926|10:17:01|S|100|113.300000||
B|ORCL|20250926|10:17:01|S|10|289.290000||
B|SGOV|20250926|10:17:01|S|80|100.690000||
B|SN|20250926|10:17:01|S|3|106.490000||
B|SNAP|20250926|10:17:01|S|400|8.255000||
B|TQQQ|20250926|10:17:01|S|300|99.755000||
B|CRWD|20250926|10:17:02|S|100|478.355000||
B|FFAI|20250926|10:17:02|S|300|1.390000||
B|HIMS|20250926|10:17:02|S|100|56.601200||
B|INDV|20250926|10:17:02|S|20|24.405000||
B|IONQ|20250926|10:17:02|S|20|67.500000||
B|JD|20250926|10:17:02|S|35|34.499300||
B|OXY|20250926|10:17:02|S|300|48.300000||
B|TM|20250926|10:17:02|S|1|198.373800||
B|AMD|20250926|10:17:03|S|25|159.850000||
B|AQMS|20250926|10:17:03|S|17|7.450000||
B|BIAF|20250926|10:17:03|S|100|5.420000||
B|CLOI|20250926|10:17:03|S|26|53.050000||
B|IONQ|20250926|10:17:03|S|1|67.540000||
B|META|20250926|10:17:03|S|1|743.694500||
B|SQQQ|20250926|10:17:03|S|100|15.795000||
B|UPS|20250926|10:17:03|S|10|83.200000||
B|AQMS|20250926|10:17:04|S|133|7.490000||
B|CRCG|20250926|10:17:04|S|70|8.385000||
B|CRWV|20250926|10:17:04|S|1|123.860000||
B|INTC|20250926|10:17:04|S|29|34.899300||
B|MRVL|20250926|10:17:04|S|100|82.208300||
B|MUX|20250926|10:17:04|S|900|15.490000||
B|PYPL|20250926|10:17:04|S|1|66.790000||
B|TSLL|20250926|10:17:04|S|500|19.250000||
B|AQMS|20250926|10:17:05|S|10|7.430000||
B|AWI|20250926|10:17:05|S|5|194.150000||
B|EAF|20250926|10:17:05|S|74|13.440000||
B|NBIS|20250926|10:17:05|S|64|106.750000||
B|NVDA|20250926|10:17:05|S|50|176.632500||
B|NVDA|20250926|10:17:05|S|233|176.625000||
B|ORCL|20250926|10:17:05|S|90|289.530000||
B|SMR|20250926|10:17:05|S|400|38.260000||
B|SPXL|20250926|10:17:05|S|4|205.980000||
B|VRTX|20250926|10:17:05|S|1|382.990000||
B|BBNX|20250926|10:17:06|S|100|19.990000||
B|OPEN|20250926|10:17:06|S|125|8.675000||
B|SPGI|20250926|10:17:06|S|52|486.395000||
B|SPGI|20250926|10:17:06|S|100|486.395000||
B|TEM|20250926|10:17:06|S|100|79.030000||
B|CRWV|20250926|10:17:07|S|1|123.860000||
B|TT|20250926|10:17:07|S|6|416.580000||
B|ULTA|20250926|10:17:07|S|7|543.760000||
B|AMD|20250926|10:17:08|S|50|159.850000||
B|CRSP|20250926|10:17:08|S|2|59.370000||
B|HIMS|20250926|10:17:08|S|31|56.600000||
B|HIMS|20250926|10:17:08|S|169|56.610000||
B|HIMS|20250926|10:17:08|S|400|56.601900||
B|INTC|20250926|10:17:08|S|50|34.879300||
B|INTC|20250926|10:17:08|S|200|34.877500||
B|KTOS|20250926|10:17:08|S|11|85.750000||
B|NKE|20250926|10:17:08|S|100|68.892400||
B|PLTR|20250926|10:17:08|S|25|176.440000||
B|AAPL|20250926|10:17:09|S|200|254.910000||
B|AMZN|20250926|10:17:09|S|100|219.138500||
B|CETX|20250926|10:17:09|E|1|0.398100||
B|DVLT|20250926|10:17:09|S|127|1.219100||
B|NVNI|20250926|10:17:09|S|100|1.610000||
B|KMX|20250926|10:17:10|S|160|44.890000||
B|MP|20250926|10:17:10|S|30|74.657800||
B|O|20250926|10:17:10|S|9|60.055000||
B|PAAA|20250926|10:17:10|S|25|51.483500||
B|TSM|20250926|10:17:10|S|325|272.270000||
B|HIMS|20250926|10:17:11|S|25|56.540000||
B|HIMS|20250926|10:17:11|S|37|56.570000||
B|HIMS|20250926|10:17:11|S|132|56.560000||
B|HIMS|20250926|10:17:11|S|300|56.550000||
B|HIMS|20250926|10:17:11|S|363|56.580000||
B|HIMS|20250926|10:17:11|S|500|56.545000||
B|IBM|20250926|10:17:11|S|2|286.670000||
B|OZK|20250926|10:17:11|S|200|51.910000||
B|SLV|20250926|10:17:11|S|2|41.435000||
B|TEM|20250926|10:17:11|S|100|79.015000||
B|AMD|20250926|10:17:12|S|50|159.890000||
B|HIMZ|20250926|10:17:12|S|260|22.510000||
B|INTC|20250926|10:17:12|S|100|34.859300||
B|IONQ|20250926|10:17:12|S|100|67.480000||
B|LULU|20250926|10:17:12|S|1|173.046800||
B|PL|20250926|10:17:12|S|100|12.182500||
B|TQQQ|20250926|10:17:12|S|100|99.759300||
B|ZTO|20250926|10:17:12|S|100|19.670000||
B|AQMS|20250926|10:17:13|S|100|7.220100||
B|GDXU|20250926|10:17:13|S|14|189.190000||
B|INTC|20250926|10:17:13|S|100|34.859300||
B|PAAS|20250926|10:17:13|S|100|37.929300||
B|BA|20250926|10:17:14|S|20|222.130000||
B|CAPR|20250926|10:17:14|S|100|6.805000||
B|CNXC|20250926|10:17:14|S|8|49.570000||
B|CONY|20250926|10:17:14|S|109|6.375000||
B|CRWV|20250926|10:17:14|S|579|123.830000||
B|PLTR|20250926|10:17:14|S|50|176.420000||
B|STZ|20250926|10:17:14|S|100|131.630000||
B|TQQQ|20250926|10:17:14|S|50|99.759300||
B|UPS|20250926|10:17:14|S|15|83.158800||
B|APP|20250926|10:17:15|S|2|658.830000||
B|ORCL|20250926|10:17:15|S|1|289.330000||
B|HESM|20250926|10:17:16|S|1|35.015000||
B|JKS|20250926|10:17:16|S|50|24.280000||
B|LI|20250926|10:17:16|S|533|25.449300||
B|MP|20250926|10:17:16|S|25|74.667800||
B|MP|20250926|10:17:16|S|500|74.690000||
B|TOYO|20250926|10:17:16|S|10|6.140000||
B|TSLY|20250926|10:17:16|S|9998|9.074900||
B|BA|20250926|10:17:17|S|100|222.290000||
B|GOOG|20250926|10:17:17|S|100|247.850000||
B|INTC|20250926|10:17:17|S|100|34.875000||
B|NVDA|20250926|10:17:17|S|10|176.622500||
B|NVDA|20250926|10:17:17|S|20|176.615000||
B|TSLA|20250926|10:17:17|S|100|423.600000||
B|COST|20250926|10:17:18|S|1|915.620000||
B|FOUR|20250926|10:17:18|S|2|79.100000||
B|INTC|20250926|10:17:18|S|240|34.880000||
B|INTC|20250926|10:17:18|S|500|34.878400||
B|TQQQ|20250926|10:17:18|S|40|99.815000||
B|BULL|20250926|10:17:19|S|220|14.689300||
B|FTNT|20250926|10:17:19|S|3|83.940000||
B|BKR|20250926|10:17:20|S|400|50.360000||
B|IREN|20250926|10:17:20|S|30|41.459000||
B|NOK|20250926|10:17:20|S|34|4.640000||
B|OKLO|20250926|10:17:20|S|160|113.140000||
B|BMNR|20250926|10:17:21|S|100|48.050000||
B|CRNX|20250926|10:17:21|S|1|46.130000||
B|MP|20250926|10:17:21|S|27|74.690000||
B|SOUN|20250926|10:17:21|S|100|16.385000||
B|WOLF|20250926|10:17:21|S|1|1.460000||
B|AMZN|20250926|10:17:22|S|10|219.150000||
B|BB|20250926|10:17:22|S|34|4.890000||
B|BOXX|20250926|10:17:22|S|1|113.825000||
B|BRK/B|20250926|10:17:22|S|50|498.140000||
B|IREN|20250926|10:17:22|S|25|41.479000||
B|IWM|20250926|10:17:22|S|100|240.470000||
B|KWEB|20250926|10:17:22|S|100|40.850000||
B|KWEB|20250926|10:17:22|S|300|40.849600||
B|LPSN|20250926|10:17:22|S|100|0.614800||
B|MRVL|20250926|10:17:22|S|100|82.280000||
B|OXY|20250926|10:17:22|S|600|48.300000||
B|QUBT|20250926|10:17:22|S|400|21.800000||
B|RGTI|20250926|10:17:22|S|100|32.310000||
B|RGTI|20250926|10:17:22|S|300|32.350000||
B|GUTS|20250926|10:17:23|S|200|1.115000||
B|KMX|20250926|10:17:23|S|7|44.860000||
B|MRVL|20250926|10:17:23|S|100|82.290000||
B|QUBT|20250926|10:17:23|S|77|21.840000||
B|SNAP|20250926|10:17:23|S|100|8.275000||
B|BMNR|20250926|10:17:24|S|3|48.030000||
B|GOOG|20250926|10:17:24|S|2|247.968800||
B|GVAL|20250926|10:17:24|S|1|29.120000||
B|PLTM|20250926|10:17:24|S|1|15.225000||
B|SNAP|20250926|10:17:24|S|100|8.275000||
B|SQQQ|20250926|10:17:24|S|1|15.770000||
B|TQQQ|20250926|10:17:24|S|900|99.867300||
B|TSLL|20250926|10:17:24|S|100|19.225000||
B|CCJ|20250926|10:17:25|S|116|86.010000||
B|FGNX|20250926|10:17:25|E|100|5.841600||
B|WOLF|20250926|10:17:25|S|1|1.460000||
B|AG|20250926|10:17:26|S|81|12.349300||
B|INTC|20250926|10:17:26|S|5|34.895000||
B|ORCL|20250926|10:17:26|S|50|289.378700||
B|MET|20250926|10:17:27|S|20|81.140000||
B|NVO|20250926|10:17:27|S|100|55.100000||
B|SOUN|20250926|10:17:27|S|1335|16.420000||
B|TVTX|20250926|10:17:27|S|100|24.760000||
B|APP|20250926|10:17:28|S|100|659.320000||
B|MSFT|20250926|10:17:28|S|5|509.190000||
B|NVDA|20250926|10:17:28|S|6|176.733500||
B|PDFS|20250926|10:17:28|S|94|25.520000||
B|TSLA|20250926|10:17:28|S|125|423.770000||
B|WOLF|20250926|10:17:28|S|1|1.460000||
B|AAPL|20250926|10:17:29|S|100|254.865000||
B|ANET|20250926|10:17:29|S|200|142.310000||
B|ANET|20250926|10:17:29|S|300|142.295000||
B|APLS|20250926|10:17:29|S|100|21.921200||
B|APLS|20250926|10:17:29|S|100|21.930000||
B|BA|20250926|10:17:29|S|182|222.260000||
B|IFF|20250926|10:17:29|S|1|60.390000||
B|PLTR|20250926|10:17:29|S|30|176.420000||
B|SLV|20250926|10:17:29|S|1|41.443500||
B|SLV|20250926|10:17:29|S|250|41.445000||
B|APLS|20250926|10:17:30|S|100|21.921200||
B|CDE|20250926|10:17:30|S|150|18.679300||
B|MSTR|20250926|10:17:30|S|1|300.778000||
B|VNET|20250926|10:17:30|S|600|10.780000||
B|AAL|20250926|10:17:31|S|100|11.370000||
B|AMZN|20250926|10:17:31|S|30|219.188300||
B|DUOL|20250926|10:17:31|S|100|314.650000||
B|ORCL|20250926|10:17:31|S|10|289.360000||
B|WOLF|20250926|10:17:31|S|1|1.460000||
B|JDST|20250926|10:17:32|S|100|4.580000||
B|MSFT|20250926|10:17:32|S|100|509.160000||
B|TSLA|20250926|10:17:32|S|7|423.602700||
B|URA|20250926|10:17:32|S|1|48.829100||
B|VNET|20250926|10:17:32|S|249|10.810000||
B|VNET|20250926|10:17:32|S|1000|10.810000||
B|CCJ|20250926|10:17:33|S|21|86.000000||
B|HOOD|20250926|10:17:33|S|1|122.470000||
B|MP|20250926|10:17:33|S|16|74.730000||
B|RBRK|20250926|10:17:33|S|2|80.790000||
B|RYAN|20250926|10:17:33|S|18|55.920000||
B|TSLL|20250926|10:17:33|S|20|19.205000||
B|VLN|20250926|10:17:33|S|300|1.810000||
B|QQQ|20250926|10:17:34|S|300|593.230700||
B|RGTI|20250926|10:17:34|S|50|32.340000||
B|SKYT|20250926|10:17:34|S|100|17.200000||
B|TQQQ|20250926|10:17:34|S|1|99.839300||
B|WOLF|20250926|10:17:34|S|1|1.460000||
B|EH|20250926|10:17:35|S|200|17.910000||
B|NUGT|20250926|10:17:35|S|10|146.760000||
B|RGTI|20250926|10:17:35|S|216|32.325000||
B|SQQQ|20250926|10:17:35|S|100|15.785000||
B|UBER|20250926|10:17:35|S|1|97.491000||
B|COST|20250926|10:17:36|S|25|916.390000||
B|INTC|20250926|10:17:36|S|100|34.925000||
B|INTC|20250926|10:17:36|S|100|34.930000||
B|PEY|20250926|10:17:36|S|71|20.985000||
B|SEDG|20250926|10:17:36|S|13|37.020000||
B|TSLA|20250926|10:17:36|S|50|423.590000||
B|AFRM|20250926|10:17:37|S|200|76.380000||
B|GOOGL|20250926|10:17:37|S|25|247.310100||
B|GOOGL|20250926|10:17:37|S|50|247.318600||
B|GUTS|20250926|10:17:37|S|400|1.115000||
B|ORCL|20250926|10:17:37|S|3|289.330000||
B|URA|20250926|10:17:37|S|1|48.839000||
B|WOLF|20250926|10:17:37|S|1|1.460000||
B|AMC|20250926|10:17:38|S|100|2.835000||
B|AMZN|20250926|10:17:38|S|3|219.178300||
B|AR|20250926|10:17:38|S|400|34.315000||
B|OXY|20250926|10:17:38|S|100|48.290000||
B|BULL|20250926|10:17:39|S|2476|14.713500||
B|IONQ|20250926|10:17:39|S|36|67.500000||
B|MA|20250926|10:17:39|S|1|564.470000||
B|TECL|20250926|10:17:39|S|1|118.899600||
B|TECL|20250926|10:17:39|S|1|118.900000||
B|VOO|20250926|10:17:39|S|6|608.180500||
B|B|20250926|10:17:40|S|139|33.999300||
B|BMNR|20250926|10:17:40|S|10|48.080000||
B|HWM|20250926|10:17:40|S|25|193.920000||
B|MSTR|20250926|10:17:40|S|41|300.920000||
B|NVDA|20250926|10:17:40|S|200|176.690000||
B|PLTR|20250926|10:17:40|S|200|176.430000||
B|TQQQ|20250926|10:17:40|S|500|99.880000||
B|AMZN|20250926|10:17:41|S|100|219.230000||
B|DEO|20250926|10:17:41|S|100|94.080000||
B|MRM|20250926|10:17:41|S|10|2.770000||
B|QUBT|20250926|10:17:41|S|100|21.980000||
B|QUBT|20250926|10:17:41|S|2143|21.950000||
B|RDDT|20250926|10:17:41|S|1|233.130000||
B|UPS|20250926|10:17:41|S|15|83.158800||
B|SMCI|20250926|10:17:42|S|50|44.975000||
B|U|20250926|10:17:42|S|10|41.835000||
B|YANG|20250926|10:17:42|S|100|23.035000||
B|BBNX|20250926|10:17:43|S|100|19.950000||
B|OSCR|20250926|10:17:43|S|100|18.235000||
B|PDD|20250926|10:17:43|S|15|130.340000||
B|RKLB|20250926|10:17:43|S|9|46.940000||
B|TQQQ|20250926|10:17:43|S|50|99.859300||
B|TQQQ|20250926|10:17:43|S|60|99.859300||
B|TSLA|20250926|10:17:43|S|100|423.900000||
B|VOO|20250926|10:17:43|S|2|608.218800||
B|COST|20250926|10:17:44|S|1|916.405000||
B|FDS|20250926|10:17:44|S|30|287.560000||
B|GRRR|20250926|10:17:44|S|7|20.195000||
B|JBL|20250926|10:17:44|S|5|216.840000||
B|MRAL|20250926|10:17:44|S|100|18.000000||
B|PFE|20250926|10:17:44|S|20|23.655000||
B|RGTI|20250926|10:17:44|S|100|32.305000||
B|BTU|20250926|10:17:45|S|416|24.728300||
B|LABD|20250926|10:17:45|S|720|4.575000||
B|MLTX|20250926|10:17:45|S|45|59.740000||
B|NAKA|20250926|10:17:45|S|1800|1.195000||
B|QUBX|20250926|10:17:45|S|166|30.100000||
B|RGTI|20250926|10:17:45|S|30|32.305000||
B|RKLB|20250926|10:17:45|S|1|46.945000||
B|SOUN|20250926|10:17:45|S|200|16.390000||
B|TSLA|20250926|10:17:45|S|75|423.830000||
B|TSLL|20250926|10:17:45|S|9|19.225000||
B|VOO|20250926|10:17:45|S|1|608.198800||
B|APH|20250926|10:17:46|S|10|122.260000||
B|CLSK|20250926|10:17:46|S|50|12.439300||
B|GGB|20250926|10:17:46|S|128|3.090000||
B|JMIA|20250926|10:17:46|S|1|11.271500||
B|MP|20250926|10:17:46|S|19|74.658100||
B|PLTR|20250926|10:17:46|S|40|176.290000||
B|SAND|20250926|10:17:46|S|80|12.305000||
B|ABBV|20250926|10:17:47|S|100|219.740000||
B|AVAV|20250926|10:17:47|S|100|298.490000||
B|BABA|20250926|10:17:47|S|10|171.357500||
B|GOOGL|20250926|10:17:47|S|50|247.208100||
B|LABX|20250926|10:17:47|S|100|27.860000||
B|OKLO|20250926|10:17:47|S|40|113.070000||
B|RDW|20250926|10:17:47|S|5|8.820000||
B|VGK|20250926|10:17:47|S|2|78.705000||
B|BIDU|20250926|10:17:48|S|400|131.740000||
B|BMNR|20250926|10:17:48|S|100|48.080000||
B|DPST|20250926|10:17:48|S|100|104.410000||
B|DPST|20250926|10:17:48|S|400|104.390000||
B|META|20250926|10:17:48|S|2|743.980000||
B|OKLO|20250926|10:17:48|S|20|113.090000||
B|SPY|20250926|10:17:48|S|256|659.640000||
B|VOO|20250926|10:17:48|S|1|608.158800||
B|WAL|20250926|10:17:48|S|20|87.600000||
B|CAVA|20250926|10:17:49|S|798|62.220000||
B|CEP|20250926|10:17:49|S|20|18.960000||
B|RGTI|20250926|10:17:49|S|2|32.320000||
B|SBET|20250926|10:17:49|S|100|16.015000||
B|SOUN|20250926|10:17:49|E|1|16.383500||
B|SPOT|20250926|10:17:49|S|50|714.150000||
B|TPR|20250926|10:17:49|S|100|107.536700||
B|UNG|20250926|10:17:49|S|3100|12.365000||
B|XLRE|20250926|10:17:49|S|100|41.775000||
B|BTG|20250926|10:17:50|S|1900|4.895000||
B|LAC|20250926|10:17:50|S|330|6.875000||
B|OSCR|20250926|10:17:50|S|3|18.230000||
B|TQQQ|20250926|10:17:50|S|15|99.809300||
B|VTR|20250926|10:17:50|S|820|69.070000||
B|GOOG|20250926|10:17:51|S|100|247.850000||
B|GOOGL|20250926|10:17:51|S|10|247.174600||
B|QUBT|20250926|10:17:51|S|400|21.925000||
B|AKTX|20250926|10:17:52|S|55|1.060000||
B|CRDO|20250926|10:17:52|S|56|142.950000||
B|DOW|20250926|10:17:52|S|100|23.009300||
B|IBIT|20250926|10:17:52|S|40|62.050000||
B|UNH|20250926|10:17:52|S|50|343.280000||
B|USFR|20250926|10:17:52|S|50|50.260000||
B|BMNR|20250926|10:17:53|S|20|48.110000||
B|LAC|20250926|10:17:53|S|100|6.880000||
B|SPWR|20250926|10:17:53|S|10|1.825000||
B|UNHG|20250926|10:17:53|S|200|20.955000||
B|VLO|20250926|10:17:53|S|5|178.020000||
B|VST|20250926|10:17:53|S|9|204.349800||
B|AAPL|20250926|10:17:54|S|50|255.075000||
B|JBL|20250926|10:17:54|S|50|216.860000||
B|PLTR|20250926|10:17:54|S|30|176.290500||
B|VB|20250926|10:17:54|S|1|254.018000||
B|AAPL|20250926|10:17:55|S|31|255.075000||
B|AAPL|20250926|10:17:55|S|32|255.090000||
B|APP|20250926|10:17:55|S|100|657.620000||
B|FIW|20250926|10:17:55|S|1|110.530000||
B|FUTU|20250926|10:17:55|S|6|171.560000||
B|ITA|20250926|10:17:55|S|1|206.173000||
B|QUBT|20250926|10:17:55|S|600|21.935000||
B|TQQQ|20250926|10:17:55|S|1|99.819300||
B|TSLL|20250926|10:17:55|S|100|19.255000||
B|BMNR|20250926|10:17:56|S|1|48.090000||
B|NAK|20250926|10:17:56|S|100|1.125000||
B|SNPS|20250926|10:17:56|S|100|491.200000||
B|SOFI|20250926|10:17:56|S|1|27.885000||
B|AMT|20250926|10:17:57|S|5|194.360000||
B|AMZN|20250926|10:17:57|S|4|219.148800||
B|BMNR|20250926|10:17:57|S|50|48.095000||
B|COGT|20250926|10:17:57|S|150|13.920000||
B|NIO|20250926|10:17:57|S|500|7.050000||
B|REI|20250926|10:17:57|S|5|1.143500||
B|RGTI|20250926|10:17:57|S|10|32.390000||
B|RGTI|20250926|10:17:57|S|200|32.385000||
B|SPYD|20250926|10:17:57|S|1|43.675000||
B|TSLL|20250926|10:17:57|S|100|19.245000||
B|BE|20250926|10:17:58|S|60|68.940000||
B|CRWL|20250926|10:17:58|S|200|34.760000||
B|RGTI|20250926|10:17:58|S|263|32.390000||
B|SHOP|20250926|10:17:58|S|20|141.123500||
B|SHOP|20250926|10:17:58|S|100|141.150000||
B|SMR|20250926|10:17:58|S|40|38.250000||
B|UTES|20250926|10:17:58|S|100|82.730000||
B|AVAV|20250926|10:17:59|S|5|298.300000||
B|BRK/B|20250926|10:17:59|S|1|498.200000||
B|BRK/B|20250926|10:17:59|S|1|498.200000||
B|NKE|20250926|10:17:59|S|15|68.908800||
B|OPEN|20250926|10:17:59|S|40|8.659900||
B|QUBX|20250926|10:17:59|S|100|30.150000||
B|ZOOZ|20250926|10:17:59|S|4|2.230000||
B|BA|20250926|10:18:00|S|15|221.930000||
B|CRWV|20250926|10:18:00|S|7|123.880000||
B|PCRX|20250926|10:18:00|S|100|25.700000||
B|QUBT|20250926|10:18:00|S|5|21.920000||
B|RIOT|20250926|10:18:00|S|50|16.819300||
B|RKLB|20250926|10:18:00|S|200|46.820000||
B|WOLF|20250926|10:18:00|S|821|1.460000||
B|CART|20250926|10:18:01|S|200|41.640000||
B|INDO|20250926|10:18:01|S|300|3.300000||
B|LAC|20250926|10:18:01|S|300|6.870000||
B|NVTS|20250926|10:18:01|S|20|6.345000||
B|PALL|20250926|10:18:01|S|68|115.970000||
B|PALL|20250926|10:18:01|S|100|115.930000||
B|TDW|20250926|10:18:01|S|100|58.370000||
B|ZTS|20250926|10:18:01|S|22|141.991500||
B|AAPL|20250926|10:18:02|S|43|255.159100||
B|AMPX|20250926|10:18:02|S|300|11.435000||
B|CRWD|20250926|10:18:02|S|2|478.955000||
B|DNP|20250926|10:18:02|S|2600|10.000000||
B|FOR|20250926|10:18:02|S|1900|25.799000||
B|IVW|20250926|10:18:02|S|24|119.305000||
B|LYB|20250926|10:18:02|S|20|50.215000||
B|MP|20250926|10:18:02|S|500|74.660000||
B|MSTY|20250926|10:18:02|S|2|13.193100||
B|PL|20250926|10:18:02|S|100|12.172500||
B|RGTI|20250926|10:18:02|S|500|32.350000||
B|AXON|20250926|10:18:03|S|5|710.110000||
B|DEO|20250926|10:18:03|S|1|94.090000||
B|GPUS|20250926|10:18:03|S|1300|0.422900||
B|MO|20250926|10:18:03|S|10|65.610000||
B|MSFT|20250926|10:18:03|S|50|509.260000||
B|PLTR|20250926|10:18:03|S|50|176.200000||
B|TLT|20250926|10:18:03|S|5|88.945000||
B|TSLL|20250926|10:18:03|S|50|19.265000||
B|ZS|20250926|10:18:03|S|100|289.430000||
B|ZS|20250926|10:18:03|S|100|289.430000||
B|ZS|20250926|10:18:03|S|100|289.430000||
B|AMD|20250926|10:18:04|S|100|159.880000||
B|LAC|20250926|10:18:04|S|127|6.870000||
B|QQQ|20250926|10:18:04|S|4|593.285000||
B|CPER|20250926|10:18:05|S|20|29.190000||
B|CYBR|20250926|10:18:05|S|1|478.590000||
B|BMNR|20250926|10:18:06|S|40|48.100000||
B|DRD|20250926|10:18:06|S|225|27.840000||
B|GERN|20250926|10:18:06|S|200|1.290000||
B|GERN|20250926|10:18:06|S|500|1.290000||
B|SBIT|20250926|10:18:06|S|30|32.056500||
B|SMCI|20250926|10:18:06|S|1|44.937000||
B|TSLL|20250926|10:18:06|S|100|19.265000||
B|XLF|20250926|10:18:06|S|50|53.790700||
B|ZTO|20250926|10:18:06|S|200|19.670000||
B|AAPL|20250926|10:18:07|S|40|255.175000||
B|ARM|20250926|10:18:07|S|1|139.050000||
B|CRWV|20250926|10:18:07|S|100|123.690000||
B|TQQQ|20250926|10:18:07|S|300|99.839300||
B|FXI|20250926|10:18:08|S|5|40.205000||
B|JBSS|20250926|10:18:08|S|100|63.380000||
B|MCD|20250926|10:18:08|S|500|302.907500||
B|WOLF|20250926|10:18:08|S|900|1.455000||
B|AQMS|20250926|10:18:09|S|25|7.590000||
B|BMNR|20250926|10:18:09|S|30|48.130000||
B|CMG|20250926|10:18:09|S|190|39.485000||
B|FELC|20250926|10:18:09|S|1|36.929900||
B|NVO|20250926|10:18:09|S|200|55.055000||
B|META|20250926|10:18:10|S|2|744.620000||
B|META|20250926|10:18:10|S|10|744.610000||
B|PFE|20250926|10:18:10|S|1|23.655000||
B|TSLL|20250926|10:18:10|S|100|19.255000||
B|USAR|20250926|10:18:10|S|2|17.370000||
B|XPEV|20250926|10:18:10|S|4000|22.730000||
B|AAPL|20250926|10:18:11|S|50|255.209000||
B|BA|20250926|10:18:11|S|3|222.010000||
B|BA|20250926|10:18:11|S|20|222.013700||
B|FUTU|20250926|10:18:11|S|10|171.510000||
B|ECL|20250926|10:18:12|S|22|271.120000||
B|IONQ|20250926|10:18:12|S|250|67.460000||
B|AAPL|20250926|10:18:13|S|50|255.150000||
B|AU|20250926|10:18:13|S|5|68.250000||
B|OKLO|20250926|10:18:13|S|75|113.060000||
B|QQQ|20250926|10:18:13|S|1|593.253500||
B|QQQ|20250926|10:18:13|S|1|593.260000||
B|RC|20250926|10:18:13|S|2080|4.180000||
B|TQQQ|20250926|10:18:13|S|100|99.855000||
B|TSLA|20250926|10:18:13|S|100|424.215000||
B|PLTR|20250926|10:18:14|S|4|176.325000||
B|RKLB|20250926|10:18:14|S|2|46.880000||
B|UTG|20250926|10:18:14|S|1|38.889000||
B|AG|20250926|10:18:15|S|6|12.369300||
B|FUN|20250926|10:18:15|S|100|22.205000||
B|KD|20250926|10:18:15|S|11|29.140000||
B|MSFT|20250926|10:18:15|S|140|509.190000||
B|OKLO|20250926|10:18:15|S|25|113.160000||
B|QUBT|20250926|10:18:15|S|243|22.060000||
B|RDDT|20250926|10:18:15|S|100|232.630000||
B|RDDT|20250926|10:18:15|S|800|232.560000||
B|TQQQ|20250926|10:18:15|S|100|99.849300||
B|AMZN|20250926|10:18:16|S|148|218.995000||
B|AMZN|20250926|10:18:16|S|352|218.980000||
B|CLSK|20250926|10:18:16|S|100|12.400000||
B|IBIT|20250926|10:18:16|S|2|62.080000||
B|INTC|20250926|10:18:16|S|200|34.895000||
B|NEXN|20250926|10:18:16|S|100|9.250000||
B|PFE|20250926|10:18:16|S|5|23.649300||
B|PLTR|20250926|10:18:16|S|50|176.250000||
B|QUBT|20250926|10:18:16|S|200|22.046000||
B|APA|20250926|10:18:17|S|1|25.423500||
B|AQMS|20250926|10:18:17|S|100|7.650000||
B|IONQ|20250926|10:18:17|S|2|67.547600||
B|ITA|20250926|10:18:17|S|10|206.140000||
B|PLTR|20250926|10:18:17|S|1|176.235000||
B|QTUM|20250926|10:18:17|S|10|104.670000||
B|ZTS|20250926|10:18:17|S|8|141.996300||
B|AMD|20250926|10:18:18|S|100|159.908300||
B|AMZN|20250926|10:18:18|S|100|218.960000||
B|AQMS|20250926|10:18:18|S|100|7.690000||
B|CRNX|20250926|10:18:18|S|400|45.860000||
B|NVDA|20250926|10:18:18|S|2|176.530000||
B|NVDA|20250926|10:18:18|S|188|176.540000||
B|PLTY|20250926|10:18:18|S|35|63.500000||
B|AAPL|20250926|10:18:19|S|66|255.102400||
B|ACMR|20250926|10:18:19|S|50|37.960000||
B|BRK/B|20250926|10:18:19|S|1|498.260000||
B|SOXL|20250926|10:18:19|S|40|33.435000||
B|AQMS|20250926|10:18:20|E|200|7.690000||
B|FTNT|20250926|10:18:20|S|2|84.050000||
B|GRAB|20250926|10:18:20|S|4|6.090000||
B|NIO|20250926|10:18:20|S|2200|7.060000||
B|NNE|20250926|10:18:20|S|100|39.990000||
B|NVDA|20250926|10:18:20|S|100|176.475100||
B|PRCT|20250926|10:18:20|S|68|36.900000||
B|TSLA|20250926|10:18:20|S|14|424.046500||
B|AMZN|20250926|10:18:21|S|100|218.985000||
B|AMZN|20250926|10:18:21|S|300|218.976800||
B|MP|20250926|10:18:21|S|175|74.450000||
B|NAKA|20250926|10:18:21|S|2|1.199900||
B|OKLO|20250926|10:18:21|S|20|113.130000||
B|USBpA|20250926|10:18:21|S|50|835.090600||
B|WOLF|20250926|10:18:21|S|1045|1.455000||
B|CRNX|20250926|10:18:22|S|100|45.810000||
B|GOOGL|20250926|10:18:22|S|12|247.269000||
B|META|20250926|10:18:22|S|25|744.320000||
B|OPEN|20250926|10:18:22|S|600|8.685000||
B|VT|20250926|10:18:22|S|3|136.430000||
B|ETOR|20250926|10:18:23|S|60|40.420000||
B|F|20250926|10:18:23|S|20|11.810000||
B|GDX|20250926|10:18:23|S|100|74.435000||
B|HAL|20250926|10:18:23|S|2|25.549300||
B|KLAR|20250926|10:18:23|S|3|38.850000||
B|QUBT|20250926|10:18:23|S|40|22.130000||
B|QUBT|20250926|10:18:23|S|91|22.130000||
B|META|20250926|10:18:24|S|5|744.325000||
B|ALB|20250926|10:18:25|S|80|88.086100||
B|FOFO|20250926|10:18:25|S|26|37.490000||
B|KYIV|20250926|10:18:25|S|800|12.400000||
B|TSLL|20250926|10:18:25|S|9|19.245000||
B|ADBE|20250926|10:18:26|S|3|354.755000||
B|CIFR|20250926|10:18:26|S|50|11.225000||
B|CRCL|20250926|10:18:26|S|30|125.600000||
B|PNC|20250926|10:18:26|S|50|203.880000||
B|RBRK|20250926|10:18:26|S|1|80.680000||
B|SOUN|20250926|10:18:26|S|160|16.345000||
B|ACN|20250926|10:18:27|S|20|235.340000||
B|AKTX|20250926|10:18:27|S|55|1.060000||
B|BMNR|20250926|10:18:27|S|100|48.170000||
B|COST|20250926|10:18:27|S|1|916.260000||
B|GMEU|20250926|10:18:27|S|32|16.720000||
B|SOFI|20250926|10:18:27|S|1|27.880000||
B|AQMS|20250926|10:18:28|S|4|7.820000||
B|CIFR|20250926|10:18:28|S|100|11.225000||
B|KWEB|20250926|10:18:28|S|10|40.865000||
B|MSTY|20250926|10:18:28|S|1|13.173500||
B|NVDA|20250926|10:18:28|S|100|176.390000||
B|OPEN|20250926|10:18:28|S|488|8.660000||
B|RXRX|20250926|10:18:28|S|200|4.635000||
B|ZS|20250926|10:18:28|S|100|289.170000||
B|APP|20250926|10:18:29|S|4|657.915000||
B|MAGS|20250926|10:18:29|S|500|64.035000||
B|NAKA|20250926|10:18:29|S|100|1.195000||
B|OLN|20250926|10:18:29|S|150|23.921400||
B|OPEN|20250926|10:18:29|S|1100|8.660000||
B|ORCL|20250926|10:18:29|S|100|288.810000||
B|PLTR|20250926|10:18:29|S|3|176.235000||
B|PLTR|20250926|10:18:29|S|5|176.240000||
B|QUBT|20250926|10:18:29|S|200|22.090000||
B|SCHD|20250926|10:18:29|S|1|27.190000||
B|TSLA|20250926|10:18:29|S|70|423.670000||
B|TSLL|20250926|10:18:29|S|704|19.230000||
B|XLP|20250926|10:18:29|S|10|77.745000||
B|AAPL|20250926|10:18:30|S|50|255.040000||
B|AAPL|20250926|10:18:30|S|100|255.050000||
B|AMAT|20250926|10:18:30|S|3|200.580000||
B|AMD|20250926|10:18:30|S|100|159.810000||
B|BRK/B|20250926|10:18:30|S|10|498.310000||
B|LLY|20250926|10:18:30|S|1|720.270000||
B|NVO|20250926|10:18:30|S|7|55.000000||
B|RKLB|20250926|10:18:30|S|2|46.795000||
B|RSP|20250926|10:18:30|S|212|187.930000||
B|SPXL|20250926|10:18:30|S|3|205.797500||
B|TEAM|20250926|10:18:30|S|17|164.180000||
B|WNTR|20250926|10:18:30|S|1|31.723100||
B|AESI|20250926|10:18:31|S|50|12.040000||
B|INTC|20250926|10:18:31|S|50|34.915000||
B|QUBT|20250926|10:18:31|S|100|22.085000||
B|QUBT|20250926|10:18:31|S|100|22.085000||
B|TSLA|20250926|10:18:31|S|30|423.795000||
B|BMNR|20250926|10:18:32|S|10|48.120000||
B|CIFR|20250926|10:18:32|S|100|11.230000||
B|CSWC|20250926|10:18:32|S|1|22.630500||
B|DECK|20250926|10:18:32|S|35|105.560000||
B|OKLO|20250926|10:18:32|S|20|113.060000||
B|ORCL|20250926|10:18:32|S|20|288.850000||
B|RGTI|20250926|10:18:32|S|300|32.370000||
B|AMD|20250926|10:18:33|S|5|159.795000||
B|APLD|20250926|10:18:33|S|3|21.290000||
B|APP|20250926|10:18:33|S|5|657.870000||
B|CRWV|20250926|10:18:33|S|10|123.600000||
B|ORIS|20250926|10:18:33|S|5000|0.283000||
B|UNH|20250926|10:18:33|S|200|343.110000||
B|AKTX|20250926|10:18:34|S|30|1.060000||
B|CRDO|20250926|10:18:34|S|61|142.760000||
B|MSFT|20250926|10:18:34|S|2|509.105000||
B|NVDA|20250926|10:18:34|S|4|176.400000||
B|TSLA|20250926|10:18:34|S|300|423.770100||
B|INTC|20250926|10:18:35|S|100|34.920000||
B|OPEN|20250926|10:18:35|S|82|8.665000||
B|QYLD|20250926|10:18:35|S|200|16.875000||
B|SILJ|20250926|10:18:35|S|100|22.555000||
B|SOXL|20250926|10:18:35|S|1|33.375000||
B|SOXL|20250926|10:18:35|S|2|33.370000||
B|AGCO|20250926|10:18:36|S|20|107.550000||
B|CRCL|20250926|10:18:36|S|5|125.600000||
B|DAVA|20250926|10:18:36|S|10|8.770000||
B|IONQ|20250926|10:18:36|S|100|67.360000||
B|IREN|20250926|10:18:36|S|50|41.189100||
B|PLTR|20250926|10:18:36|S|27|176.160000||
B|RGTI|20250926|10:18:36|S|50|32.331000||
B|RUN|20250926|10:18:36|S|500|17.417500||
B|SMCI|20250926|10:18:36|S|100|44.890000||
B|SOUN|20250926|10:18:36|S|100|16.325000||
B|AMD|20250926|10:18:37|S|1|159.770000||
B|CLSK|20250926|10:18:37|S|100|12.400000||
B|GLDM|20250926|10:18:37|S|13|74.785000||
B|GLOB|20250926|10:18:37|S|50|56.310000||
B|IBIT|20250926|10:18:37|S|1|62.035000||
B|PCG|20250926|10:18:37|S|100|14.655000||
B|RGTI|20250926|10:18:37|S|100|32.325000||
B|RKLB|20250926|10:18:37|S|110|46.800000||
B|AAPL|20250926|10:18:38|S|200|255.028800||
B|AMZN|20250926|10:18:38|S|100|219.080000||
B|FUN|20250926|10:18:38|S|20|22.170000||
B|GFI|20250926|10:18:38|S|1|40.548800||
B|HRMY|20250926|10:18:38|S|100|26.890000||
B|IBIT|20250926|10:18:38|S|1|62.025000||
B|IBM|20250926|10:18:38|S|10|286.958900||
B|TNXP|20250926|10:18:38|S|2|24.047500||
B|AAPL|20250926|10:18:39|S|50|255.015000||
B|AMGN|20250926|10:18:39|S|2|270.300000||
B|AQMS|20250926|10:18:39|S|100|7.840100||
B|CLSK|20250926|10:18:39|S|400|12.390000||
B|DJT|20250926|10:18:39|S|17|16.829800||
B|MRNA|20250926|10:18:39|S|10|24.120000||
B|PLTR|20250926|10:18:39|S|100|176.221700||
B|PLTR|20250926|10:18:39|S|100|176.255000||
B|SOXL|20250926|10:18:39|S|1|33.345000||
B|SOXL|20250926|10:18:39|S|200|33.335000||
B|TSLL|20250926|10:18:39|S|100|19.215000||
B|BLOX|20250926|10:18:40|S|82|22.358900||
B|BMNR|20250926|10:18:40|S|10|48.080000||
B|IONQ|20250926|10:18:40|S|161|67.280000||
B|IONQ|20250926|10:18:40|S|291|67.280000||
B|LLY|20250926|10:18:40|S|2|719.550000||
B|AAPL|20250926|10:18:41|S|10|255.039300||
B|CLF|20250926|10:18:41|S|200|12.205900||
B|CVX|20250926|10:18:41|S|173|161.100000||
B|HIMS|20250926|10:18:41|S|10|56.277100||
B|NUAI|20250926|10:18:41|S|500|1.785000||
B|SOUN|20250926|10:18:41|S|100|16.315000||
B|SSRM|20250926|10:18:41|S|200|23.910000||
B|TSLA|20250926|10:18:41|S|100|423.520000||
B|JOBY|20250926|10:18:42|S|1|15.935000||
B|OKLO|20250926|10:18:42|S|1|113.060000||
B|OXY|20250926|10:18:42|S|900|48.300000||
B|TSLA|20250926|10:18:42|S|75|423.560000||
B|ZM|20250926|10:18:42|S|11|83.565000||
B|AGI|20250926|10:18:43|S|30|33.650000||
B|CNI|20250926|10:18:43|S|2|92.140000||
B|IBIT|20250926|10:18:43|S|1|62.015000||
B|KO|20250926|10:18:43|S|50|66.035000||
B|PLTR|20250926|10:18:43|S|10|176.175000||
B|GIBO|20250926|10:18:44|S|100|2.600000||
B|OPEN|20250926|10:18:44|S|1400|8.650700||
B|SOXL|20250926|10:18:44|S|1|33.350000||
B|TSLA|20250926|10:18:44|S|175|423.590000||
B|FCFS|20250926|10:18:45|S|6|156.370000||
B|KGS|20250926|10:18:45|S|100|37.700000||
B|AMD|20250926|10:18:46|S|6|159.678300||
B|CIFR|20250926|10:18:46|S|100|11.215000||
B|ECL|20250926|10:18:46|S|30|271.270000||
B|HYG|20250926|10:18:46|S|150|80.993500||
B|KGS|20250926|10:18:46|S|100|37.710000||
B|META|20250926|10:18:46|S|1|743.780000||
B|PLTR|20250926|10:18:46|S|89|176.150000||
B|PLTR|20250926|10:18:46|S|111|176.151800||
B|ZTS|20250926|10:18:46|S|30|142.129200||
B|KGS|20250926|10:18:47|S|100|37.710000||
B|NVDA|20250926|10:18:47|S|5|176.289300||
B|NVDA|20250926|10:18:47|S|50|176.280700||
B|OSCR|20250926|10:18:47|S|50|18.195000||
B|SOXL|20250926|10:18:47|S|3|33.325000||
B|Z|20250926|10:18:47|S|14|78.634800||
B|AKTX|20250926|10:18:48|S|55|1.060000||
B|CIFR|20250926|10:18:48|S|5|11.220000||
B|CRNX|20250926|10:18:48|S|100|45.900000||
B|CRWV|20250926|10:18:48|S|100|123.560000||
B|NVTS|20250926|10:18:48|S|100|6.345000||
B|PLTR|20250926|10:18:48|S|10|176.170000||
B|RGTI|20250926|10:18:48|S|100|32.200900||
B|AAPL|20250926|10:18:49|S|50|254.988800||
B|BTBT|20250926|10:18:49|S|100|2.885000||
B|HIMS|20250926|10:18:49|S|146|56.290000||
B|HIMS|20250926|10:18:49|S|222|56.280000||
B|IBIT|20250926|10:18:49|S|1|62.010000||
B|IGLD|20250926|10:18:49|S|400|23.590000||
B|NUGT|20250926|10:18:49|S|10|146.710000||
B|RUM|20250926|10:18:49|S|100|6.959900||
B|VOO|20250926|10:18:49|S|1|607.838800||
B|APP|20250926|10:18:50|S|2|657.330000||
B|ARR|20250926|10:18:50|S|200|14.610000||
B|BMNR|20250926|10:18:50|S|10|48.085000||
B|BTDR|20250926|10:18:50|S|200|15.955000||
B|GDS|20250926|10:18:50|S|71|39.930000||
B|OKLO|20250926|10:18:50|S|745|113.050000||
B|ULTY|20250926|10:18:50|S|66|5.433500||
B|ASML|20250926|10:18:51|S|1|946.720000||
B|SPY|20250926|10:18:51|S|1|659.279900||
B|TSLA|20250926|10:18:51|S|2|423.700000||
B|HIMS|20250926|10:18:52|S|300|56.298800||
B|MSTR|20250926|10:18:52|S|100|299.650000||
B|TSLA|20250926|10:18:52|S|50|423.690000||
B|DOW|20250926|10:18:53|S|100|23.015000||
B|IONQ|20250926|10:18:53|S|200|67.320000||
B|RGTI|20250926|10:18:53|S|100|32.230000||
B|KWEB|20250926|10:18:54|S|100|40.875000||
B|SPWR|20250926|10:18:54|S|1000|1.815000||
B|TQQQ|20250926|10:18:54|S|23|99.669300||
B|BMNR|20250926|10:18:55|S|2|48.085000||
B|UEC|20250926|10:18:55|S|100|13.795000||
B|DUST|20250926|10:18:56|S|1|11.515000||
B|KVUE|20250926|10:18:56|S|129|16.333500||
B|LI|20250926|10:18:56|S|50|25.429300||
B|ORCL|20250926|10:18:56|S|30|289.090000||
B|QUBT|20250926|10:18:56|S|81|21.880000||
B|NVNI|20250926|10:18:57|S|50|1.585000||
B|PLTR|20250926|10:18:57|S|1|176.200000||
B|PLTR|20250926|10:18:57|S|30|176.185000||
B|SGOV|20250926|10:18:57|S|218|100.690000||
B|AQMS|20250926|10:18:58|E|192|7.703500||
B|OKLO|20250926|10:18:58|S|171|113.040000||
B|QUBT|20250926|10:18:58|S|100|21.880000||
B|RIVN|20250926|10:18:58|S|30|15.879300||
B|TSLA|20250926|10:18:58|S|9|423.700000||
B|VIST|20250926|10:18:58|S|200|37.910000||
B|AMZN|20250926|10:18:59|S|4|219.017000||
B|ATYR|20250926|10:18:59|S|300|0.807600||
B|AVGO|20250926|10:18:59|S|15|334.540000||
B|B|20250926|10:18:59|S|15|34.019300||
B|CWVX|20250926|10:18:59|S|40|16.960000||
B|RKLB|20250926|10:18:59|S|1|46.748200||
B|SAND|20250926|10:18:59|S|120|12.309300||
B|DOW|20250926|10:19:00|S|200|23.049300||
B|JOBY|20250926|10:19:00|S|1000|15.935000||
B|NVDA|20250926|10:19:00|S|300|176.320000||
B|AQMS|20250926|10:19:01|E|12|7.790000||
B|LTBR|20250926|10:19:01|S|100|19.840000||
B|MSFT|20250926|10:19:01|S|80|509.130000||
B|TSLL|20250926|10:19:01|S|44|19.215000||
B|TSLL|20250926|10:19:01|S|2300|19.215000||
B|XPEV|20250926|10:19:01|S|1200|22.725000||
B|ALB|20250926|10:19:02|S|2|88.037000||
B|BMNR|20250926|10:19:02|S|30|48.070000||
B|KTOS|20250926|10:19:02|S|8|85.580000||
B|NOC|20250926|10:19:02|S|1|593.400000||
B|ORCL|20250926|10:19:02|S|50|289.030000||
B|SGOV|20250926|10:19:02|S|18|100.690000||
B|VNET|20250926|10:19:02|S|20|10.720000||
B|AAPL|20250926|10:19:03|S|1|255.029100||
B|AMD|20250926|10:19:03|S|10|159.760000||
B|APD|20250926|10:19:03|S|1|265.520000||
B|CMG|20250926|10:19:03|S|13|39.473500||
B|MSTR|20250926|10:19:03|S|15|300.142300||
B|PFE|20250926|10:19:03|S|5|23.649300||
B|WOLF|20250926|10:19:03|S|57|1.460000||
B|WOLF|20250926|10:19:03|S|453|1.460000||
B|AG|20250926|10:19:04|S|30|12.389300||
B|AQMS|20250926|10:19:04|S|5|7.820000||
B|ATAT|20250926|10:19:04|S|111|38.002000||
B|LYFT|20250926|10:19:04|S|500|21.501900||
B|NUGT|20250926|10:19:04|S|10|146.880000||
B|RGTI|20250926|10:19:04|S|100|32.200000||
B|CAN|20250926|10:19:05|E|1868|0.795900||
B|ING|20250926|10:19:05|S|200|25.890000||
B|ING|20250926|10:19:05|S|200|25.890000||
B|JOBY|20250926|10:19:05|S|10|15.929300||
B|METC|20250926|10:19:05|S|100|33.300000||
B|CONI|20250926|10:19:06|S|200|51.350000||
B|PLUG|20250926|10:19:06|S|400|2.400000||
B|TSLZ|20250926|10:19:06|S|100|0.795100||
B|VUG|20250926|10:19:06|S|5|474.150000||
B|JDST|20250926|10:19:07|S|400|4.565000||
B|SPRY|20250926|10:19:07|S|800|9.540000||
B|TAP|20250926|10:19:07|S|20|44.739500||
B|VTI|20250926|10:19:07|S|10|325.950000||
B|ET|20250926|10:19:08|S|1|17.603500||
B|ONEQ|20250926|10:19:08|S|384|87.998500||
B|CRDO|20250926|10:19:09|S|33|142.700000||
B|ORCL|20250926|10:19:09|S|25|289.080000||
B|BOXX|20250926|10:19:10|S|32|113.825000||
B|BOXX|20250926|10:19:10|S|68|113.825000||
B|MSFT|20250926|10:19:11|S|1|509.049000||
B|PALL|20250926|10:19:11|S|200|116.190000||
B|BETR|20250926|10:19:12|S|10|53.500000||
B|BMNR|20250926|10:19:12|S|100|48.230000||
B|FIVE|20250926|10:19:12|S|10|153.840000||
B|MPC|20250926|10:19:12|S|1|201.020000||
B|ON|20250926|10:19:12|S|100|49.500000||
B|SMCI|20250926|10:19:12|S|100|44.931000||
B|SMR|20250926|10:19:12|S|100|38.290000||
B|DAVE|20250926|10:19:13|S|100|221.390000||
B|EVEX|20250926|10:19:13|S|20|3.935000||
B|HUBG|20250926|10:19:13|S|10|34.950000||
B|ON|20250926|10:19:13|S|100|49.520000||
B|ZS|20250926|10:19:13|S|100|289.700000||
B|BOXX|20250926|10:19:14|S|53|113.825000||
B|CHPT|20250926|10:19:14|S|7|10.845000||
B|GOOGL|20250926|10:19:14|S|20|247.168500||
B|KLAR|20250926|10:19:14|S|30|38.830000||
B|MANU|20250926|10:19:14|S|100|15.210000||
B|QLD|20250926|10:19:14|S|1|133.979800||
B|QUBT|20250926|10:19:14|S|100|21.890000||
B|AMD|20250926|10:19:15|S|1|159.842500||
B|BABA|20250926|10:19:15|S|50|171.470000||
B|OKLO|20250926|10:19:15|S|80|113.360000||
B|AMZN|20250926|10:19:16|S|900|219.070000||
B|CDP|20250926|10:19:16|S|34|29.270000||
B|CRDO|20250926|10:19:16|S|23|142.870000||
B|SCHW|20250926|10:19:16|S|375|95.228800||
B|EXK|20250926|10:19:17|S|200|7.979300||
B|LMND|20250926|10:19:17|S|100|50.700000||
B|SOUN|20250926|10:19:17|S|500|16.369300||
B|SOXS|20250926|10:19:17|S|1000|5.415000||
B|BMBL|20250926|10:19:18|S|800|6.435000||
B|HIMS|20250926|10:19:18|S|100|56.275000||
B|ORCL|20250926|10:19:18|S|99|289.130000||
B|PSTV|20250926|10:19:18|S|100|0.688100||
B|ZM|20250926|10:19:18|S|5|83.600000||
B|CWVX|20250926|10:19:19|S|118|16.970000||
B|PSTV|20250926|10:19:19|S|100|0.689100||
B|ROOT|20250926|10:19:19|S|30|91.210000||
B|SONN|20250926|10:19:19|S|60|5.440000||
B|STZ|20250926|10:19:19|S|10|131.760000||
B|TQQQ|20250926|10:19:19|S|100|99.768100||
B|AGCO|20250926|10:19:20|S|20|107.300000||
B|BA|20250926|10:19:20|S|25|222.020000||
B|BBAI|20250926|10:19:20|S|700|6.805000||
B|HIMS|20250926|10:19:20|S|10|56.268800||
B|NBIS|20250926|10:19:20|S|43|106.560000||
B|NBIS|20250926|10:19:20|S|100|106.520000||
B|NBIS|20250926|10:19:20|S|100|106.700000||
B|NBIS|20250926|10:19:20|S|200|106.520000||
B|NBIS|20250926|10:19:20|S|311|106.700000||
B|NBIS|20250926|10:19:20|S|400|106.560000||
B|NBIS|20250926|10:19:20|S|800|106.605000||
B|NBIS|20250926|10:19:20|S|900|106.675000||
B|NBIS|20250926|10:19:20|S|946|106.510000||
B|NBIS|20250926|10:19:20|S|1000|106.690000||
B|ONDS|20250926|10:19:20|S|400|7.600000||
B|PSTV|20250926|10:19:20|S|100|0.690500||
B|RGTI|20250926|10:19:20|S|250|32.275000||
B|VTRS|20250926|10:19:20|S|100|9.539300||
B|AEM|20250926|10:19:21|S|1|162.750000||
B|EQIX|20250926|10:19:21|S|2|787.430000||
B|GRNY|20250926|10:19:21|S|250|24.629300||
B|HROW|20250926|10:19:21|S|60|47.750000||
B|INTC|20250926|10:19:21|S|369|34.987000||
B|JNUG|20250926|10:19:21|S|100|154.250000||
B|MSTU|20250926|10:19:21|S|100|4.075000||
B|AXON|20250926|10:19:22|S|6|710.810000||
B|BABA|20250926|10:19:22|S|300|171.405000||
B|HOOD|20250926|10:19:22|S|3|122.380000||
B|INTC|20250926|10:19:22|S|500|34.987000||
B|OCGN|20250926|10:19:22|E|5|1.443500||
B|SLV|20250926|10:19:23|S|70|41.470000||
B|ABAT|20250926|10:19:24|S|100|4.490000||
B|INTC|20250926|10:19:24|S|10|34.995000||
B|INTC|20250926|10:19:24|S|600|34.990000||
B|INTC|20250926|10:19:24|S|611|34.990000||
B|INTC|20250926|10:19:24|S|1700|34.987500||
B|LDI|20250926|10:19:24|S|1400|3.305000||
B|PSTV|20250926|10:19:24|S|100|0.693900||
B|EWY|20250926|10:19:25|S|5|78.495000||
B|RTX|20250926|10:19:25|S|60|164.290000||
B|SES|20250926|10:19:25|S|83|1.980000||
B|SPR|20250926|10:19:25|S|100|39.820000||
B|BBAI|20250926|10:19:26|E|20|6.799900||
B|CRDO|20250926|10:19:26|S|2|142.900000||
B|GDXU|20250926|10:19:26|S|20|189.300000||
B|MSFT|20250926|10:19:26|S|1|509.126500||
B|PSTV|20250926|10:19:26|S|100|0.694600||
B|RKLB|20250926|10:19:26|S|175|46.670000||
B|RKLB|20250926|10:19:26|S|1900|46.670000||
B|TT|20250926|10:19:26|S|1|416.540000||
B|ZM|20250926|10:19:26|S|5|83.600000||
B|CETX|20250926|10:19:27|E|1|0.395200||
B|IMRX|20250926|10:19:27|S|300|7.795000||
B|INTC|20250926|10:19:27|S|50|34.969300||
B|PFE|20250926|10:19:27|S|2|23.655000||
B|REGN|20250926|10:19:27|S|10|552.590000||
B|SBET|20250926|10:19:27|S|100|16.005000||
B|ALM|20250926|10:19:28|S|3|5.830000||
B|EOLS|20250926|10:19:28|S|30|5.900000||
B|KO|20250926|10:19:28|S|42|66.025000||
B|MCHP|20250926|10:19:28|S|18|64.010000||
B|NICE|20250926|10:19:28|S|8|144.790000||
B|PSTV|20250926|10:19:28|S|1900|0.694700||
B|RGTX|20250926|10:19:28|S|100|174.580000||
B|V|20250926|10:19:28|S|2|336.580000||
B|FCX|20250926|10:19:29|S|100|36.039300||
B|JMIA|20250926|10:19:29|S|50|11.259300||
B|MSFT|20250926|10:19:29|S|75|509.156800||
B|NVDA|20250926|10:19:29|S|400|176.202500||
B|RIG|20250926|10:19:29|S|1000|3.235000||
B|AMZN|20250926|10:19:30|S|30|219.030000||
B|AMZU|20250926|10:19:30|S|259|34.648700||
B|COST|20250926|10:19:30|S|85|917.161000||
B|GRRR|20250926|10:19:30|S|100|20.040000||
B|IVE|20250926|10:19:30|S|1|204.941500||
B|META|20250926|10:19:30|S|25|744.120000||
B|NVDA|20250926|10:19:30|S|39|176.220700||
B|PLTR|20250926|10:19:30|S|3|176.220000||
B|TQQQ|20250926|10:19:30|S|200|99.682500||
B|TRU|20250926|10:19:30|S|50|84.870000||
B|ASTS|20250926|10:19:31|S|40|49.045000||
B|AZN|20250926|10:19:31|S|1|73.579100||
B|ETHA|20250926|10:19:31|S|4|29.930000||
B|INTU|20250926|10:19:31|S|1|692.940000||
B|TEM|20250926|10:19:31|S|5|78.740000||
B|TSLA|20250926|10:19:31|S|35|423.710000||
B|AQMS|20250926|10:19:32|E|20|7.795100||
B|BMNR|20250926|10:19:32|S|100|48.180000||
B|GDXJ|20250926|10:19:32|S|100|96.200000||
B|GLDM|20250926|10:19:32|S|30|74.799900||
B|HIMS|20250926|10:19:32|S|100|56.141200||
B|NVDA|20250926|10:19:32|S|30|176.230700||
B|OKLO|20250926|10:19:32|S|200|112.840000||
B|SOFI|20250926|10:19:32|S|2|27.913800||
B|TSM|20250926|10:19:32|S|5|271.880000||
B|VERX|20250926|10:19:32|S|200|24.610000||
B|MSFT|20250926|10:19:33|S|88|509.210000||
B|PSEC|20250926|10:19:33|S|200|2.630000||
B|PSEC|20250926|10:19:33|S|400|2.630000||
B|PSEC|20250926|10:19:33|S|500|2.630000||
B|SDIV|20250926|10:19:33|S|1|23.755000||
B|VTRS|20250926|10:19:33|S|20|9.535000||
B|BMNR|20250926|10:19:34|S|100|48.185000||
B|CELH|20250926|10:19:34|S|100|53.498000||
B|CLSK|20250926|10:19:34|S|5|12.385000||
B|NAIL|20250926|10:19:34|S|200|71.450000||
B|PJT|20250926|10:19:34|S|1|182.820000||
B|RKLB|20250926|10:19:34|S|100|46.660000||
B|TSLA|20250926|10:19:34|S|60|423.950000||
B|ZS|20250926|10:19:34|S|31|289.540000||
B|ACN|20250926|10:19:35|S|7|235.770000||
B|BE|20250926|10:19:35|S|20|68.790000||
B|CVX|20250926|10:19:35|S|1|161.065000||
B|GSRT|20250926|10:19:35|S|26|10.485000||
B|MSTU|20250926|10:19:35|S|130|4.075000||
B|TSLA|20250926|10:19:35|S|100|423.915000||
B|BMBL|20250926|10:19:36|S|100|6.430000||
B|COST|20250926|10:19:36|S|20|918.290000||
B|Z|20250926|10:19:36|S|156|78.669500||
B|BILI|20250926|10:19:37|S|3|25.900000||
B|CRCL|20250926|10:19:37|S|1|125.460000||
B|NUAI|20250926|10:19:37|S|100|1.780000||
B|VUG|20250926|10:19:37|S|1|474.298900||
B|OKLO|20250926|10:19:38|S|168|112.890000||
B|REVG|20250926|10:19:38|S|18|58.030000||
B|SNDK|20250926|10:19:38|S|206|97.660000||
B|TRP|20250926|10:19:38|S|10|53.989300||
B|Z|20250926|10:19:38|S|100|78.629100||
B|AMZN|20250926|10:19:39|S|50|219.068600||
B|AQMS|20250926|10:19:39|E|1311|7.764000||
B|BA|20250926|10:19:39|S|9|221.820000||
B|IONQ|20250926|10:19:39|S|30|67.320000||
B|NUAI|20250926|10:19:39|S|100|1.790000||
B|NUAI|20250926|10:19:39|S|100|1.790000||
B|RCAT|20250926|10:19:39|S|200|10.000000||
B|VOO|20250926|10:19:39|S|2|608.018800||
B|AMZN|20250926|10:19:40|S|1|219.070000||
B|RGTI|20250926|10:19:40|S|100|32.240700||
B|VGM|20250926|10:19:40|S|100|10.035000||
B|DUST|20250926|10:19:41|S|1000|11.525000||
B|GSRT|20250926|10:19:41|S|70|10.485000||
B|IONQ|20250926|10:19:41|S|100|67.350000||
B|IONQ|20250926|10:19:41|S|300|67.350000||
B|RKLB|20250926|10:19:41|S|20|46.660000||
B|RKLB|20250926|10:19:41|S|150|46.660000||
B|VT|20250926|10:19:41|S|9|136.405000||
B|CRWV|20250926|10:19:42|S|100|123.380000||
B|MSTR|20250926|10:19:42|S|3|300.450000||
B|MSTR|20250926|10:19:42|S|15|300.562800||
B|LLY|20250926|10:19:43|S|45|719.790000||
B|MSTR|20250926|10:19:43|S|60|300.450000||
B|RKLB|20250926|10:19:43|S|2|46.660000||
B|BA|20250926|10:19:44|S|10|222.030000||
B|DOW|20250926|10:19:44|S|99|22.985000||
B|ETSY|20250926|10:19:44|S|2|63.640000||
B|F|20250926|10:19:44|S|20|11.830000||
B|KSS|20250926|10:19:44|S|300|16.160100||
B|NFLX|20250926|10:19:44|S|30|1204.290000||
B|NU|20250926|10:19:44|S|34|15.720000||
B|SPY|20250926|10:19:44|S|150|659.530700||
B|DNN|20250926|10:19:45|S|1500|2.840000||
B|LAES|20250926|10:19:45|S|1500|3.930000||
B|NNOX|20250926|10:19:45|S|400|3.700000||
B|ONDS|20250926|10:19:45|S|510|7.595000||
B|ORCL|20250926|10:19:45|S|731|289.180000||
B|PLTR|20250926|10:19:45|S|5|176.350000||
B|ASTS|20250926|10:19:46|S|200|49.060000||
B|CLSK|20250926|10:19:46|S|400|12.385000||
B|INTC|20250926|10:19:46|S|33|34.905000||
B|RGTX|20250926|10:19:46|S|200|173.800000||
B|AAPL|20250926|10:19:47|S|100|254.990000||
B|AMD|20250926|10:19:47|S|40|159.810000||
B|FIS|20250926|10:19:47|S|10|63.730000||
B|GOOGL|20250926|10:19:47|S|10|247.230200||
B|BULL|20250926|10:19:48|S|300|14.620000||
B|CRWV|20250926|10:19:48|S|150|123.240000||
B|DG|20250926|10:19:48|S|100|102.360000||
B|HIMS|20250926|10:19:48|S|100|56.130000||
B|ORCL|20250926|10:19:48|S|5|289.243100||
B|RIVN|20250926|10:19:48|S|210|15.895000||
B|AG|20250926|10:19:49|S|2000|12.420000||
B|AMC|20250926|10:19:49|S|100|2.835000||
B|DEO|20250926|10:19:49|S|8|93.970000||
B|GLW|20250926|10:19:49|S|62|79.097300||
B|MCHI|20250926|10:19:49|S|100|64.055000||
B|PLTR|20250926|10:19:49|S|200|176.379500||
B|RKT|20250926|10:19:49|S|40|19.605000||
B|SGOV|20250926|10:19:49|S|110|100.680000||
B|CLDX|20250926|10:19:50|S|1|25.570000||
B|HOOD|20250926|10:19:50|S|100|122.410000||
B|INTC|20250926|10:19:50|S|100|34.925000||
B|NVDA|20250926|10:19:50|S|50|176.290000||
B|PL|20250926|10:19:50|S|80|12.149300||
B|AKTX|20250926|10:19:51|S|55|1.060000||
B|AMZN|20250926|10:19:51|S|1|219.019800||
B|AQMS|20250926|10:19:51|S|120|7.820000||
B|SEZL|20250926|10:19:51|S|18|83.785000||
B|BRK/B|20250926|10:19:52|S|1|498.400000||
B|INTC|20250926|10:19:52|S|100|34.939300||
B|AVAV|20250926|10:19:53|S|5|298.250000||
B|PLTR|20250926|10:19:53|S|30|176.410000||
B|TSLA|20250926|10:19:53|S|16|424.120000||
B|PSLV|20250926|10:19:54|S|1000|15.323500||
B|CRWV|20250926|10:19:55|S|200|123.380000||
B|ETHA|20250926|10:19:55|S|200|29.950000||
B|HL|20250926|10:19:55|S|75|11.910000||
B|OPEN|20250926|10:19:55|S|60|8.645000||
B|RCAT|20250926|10:19:55|S|100|10.005000||
B|TT|20250926|10:19:55|S|37|416.600000||
B|ZS|20250926|10:19:55|S|20|289.620000||
B|APP|20250926|10:19:56|S|1|658.120000||
B|NU|20250926|10:19:56|S|100|15.720000||
B|NU|20250926|10:19:56|S|1204|15.725000||
B|SEI|20250926|10:19:56|S|15|38.930000||
B|SOUN|20250926|10:19:56|S|200|16.359300||
B|SOXS|20250926|10:19:56|S|200|5.410000||
B|TSLA|20250926|10:19:56|S|64|424.250000||
B|UAA|20250926|10:19:56|S|100|4.990000||
B|ZS|20250926|10:19:56|S|5|289.357900||
B|AQMS|20250926|10:19:57|S|100|7.880000||
B|HSHP|20250926|10:19:57|S|200|8.760000||
B|NVDA|20250926|10:19:57|S|250|176.465000||
B|PLTR|20250926|10:19:57|S|1|176.488600||
B|RBLX|20250926|10:19:57|S|2|132.160000||
B|ALEC|20250926|10:19:58|S|100|3.035000||
B|BK|20250926|10:19:58|S|50|109.315000||
B|MSTR|20250926|10:19:58|S|20|300.525000||
B|PSLV|20250926|10:19:58|S|9000|15.329900||
B|ALB|20250926|10:19:59|S|100|88.120000||
B|APLD|20250926|10:19:59|S|10|21.305000||
B|APP|20250926|10:19:59|S|30|658.495000||
B|FULC|20250926|10:19:59|S|20|8.678100||
B|GSRT|20250926|10:19:59|S|73|10.490000||
B|IAS|20250926|10:19:59|S|300|10.175000||
B|IAS|20250926|10:19:59|S|400|10.175000||
B|LIF|20250926|10:19:59|S|6|103.490000||
B|NTLA|20250926|10:19:59|S|200|15.725000||
B|SGOV|20250926|10:19:59|S|57|100.690000||
B|TSLA|20250926|10:19:59|S|16|424.227200||
B|BHF|20250926|10:20:00|S|100|55.750000||
B|CRNX|20250926|10:20:00|S|5|45.920000||
B|GM|20250926|10:20:00|S|100|60.995000||
B|ICUI|20250926|10:20:00|S|20|118.890000||
B|INTC|20250926|10:20:00|S|100|34.925000||
B|LI|20250926|10:20:00|S|600|25.350000||
B|MSTX|20250926|10:20:00|S|90|18.720000||
B|MSTX|20250926|10:20:00|S|210|18.715000||
B|PGY|20250926|10:20:00|S|11|34.818800||
B|SPLG|20250926|10:20:00|S|20|77.585000||
B|UBER|20250926|10:20:00|S|234|97.718600||
B|AQMS|20250926|10:20:01|E|1000|7.799800||
B|MBLY|20250926|10:20:01|S|50|13.850000||
B|PLTR|20250926|10:20:01|S|100|176.385000||
B|SMR|20250926|10:20:01|S|50|38.180000||
B|AMAT|20250926|10:20:02|S|1|200.590000||
B|CLS|20250926|10:20:02|S|2|245.230000||
B|IONQ|20250926|10:20:02|S|100|67.235000||
B|KLAC|20250926|10:20:02|S|1|1061.221000||
B|RGTI|20250926|10:20:02|S|2500|32.190000||
B|SPSB|20250926|10:20:02|S|249|30.236500||
B|TQQQ|20250926|10:20:02|S|100|99.759300||
B|UNH|20250926|10:20:02|S|58|343.450000||
B|USHY|20250926|10:20:02|S|10|37.695000||
B|ZM|20250926|10:20:02|S|13|83.580000||
B|ZTO|20250926|10:20:02|S|2|19.660000||
B|FGL|20250926|10:20:03|S|500|0.667100||
B|NUAI|20250926|10:20:03|S|1000|1.810000||
B|ZTO|20250926|10:20:03|S|2|19.660000||
B|CEG|20250926|10:20:04|S|1|329.870000||
B|PSTV|20250926|10:20:04|S|100|0.689800||
B|RKLB|20250926|10:20:04|S|1|46.670000||
B|AAPL|20250926|10:20:05|S|9|254.840000||
B|AQMS|20250926|10:20:05|S|25|8.060000||
B|BABA|20250926|10:20:05|S|1|171.358300||
B|GME|20250926|10:20:05|S|30|26.290000||
B|KO|20250926|10:20:05|S|2|66.005000||
B|NVNI|20250926|10:20:05|S|1|1.580000||
B|SLV|20250926|10:20:05|S|200|41.460000||
B|VOO|20250926|10:20:05|S|1|608.078800||
B|AQMS|20250926|10:20:06|S|10|8.020000||
B|AQMS|20250926|10:20:06|S|50|8.030000||
B|AQMS|20250926|10:20:06|S|100|8.010000||
B|AQMS|20250926|10:20:06|S|124|8.020000||
B|COST|20250926|10:20:06|S|1|918.780000||
B|MSTR|20250926|10:20:06|S|50|300.675700||
B|NIO|20250926|10:20:06|S|100|7.050000||
B|AQMS|20250926|10:20:07|S|321|7.950100||
B|GOOGL|20250926|10:20:07|S|70|247.311400||
B|INTC|20250926|10:20:07|S|117|34.905000||
B|MSTR|20250926|10:20:07|S|100|300.810000||
B|NVDA|20250926|10:20:07|S|159|176.519000||
B|PLUG|20250926|10:20:07|S|50|2.400000||
B|AMZN|20250926|10:20:08|S|1|219.040000||
B|CRNX|20250926|10:20:08|S|35|45.970000||
B|EQX|20250926|10:20:08|S|10|10.679300||
B|IBID|20250926|10:20:08|S|100|26.250000||
B|LDOS|20250926|10:20:08|S|4|184.720000||
B|NVDA|20250926|10:20:08|S|100|176.499000||
B|RYAN|20250926|10:20:08|S|18|55.880000||
B|SPY|20250926|10:20:08|S|5|659.490000||
B|TSLA|20250926|10:20:08|S|10|424.120000||
B|AVGO|20250926|10:20:09|S|100|334.695000||
B|FULC|20250926|10:20:09|S|20|8.678100||
B|XLE|20250926|10:20:09|S|14|92.735000||
B|ZS|20250926|10:20:09|S|100|289.760000||
B|BAK|20250926|10:20:10|S|300|2.725000||
B|CCL|20250926|10:20:10|S|28|30.559300||
B|SPYD|20250926|10:20:10|S|1|43.655000||
B|TLTW|20250926|10:20:10|S|30|23.265000||
B|TPG|20250926|10:20:10|S|300|59.530000||
B|AAPL|20250926|10:20:11|S|100|254.810000||
B|APP|20250926|10:20:11|S|100|659.100000||
B|AQMS|20250926|10:20:11|S|1|7.990000||
B|HAS|20250926|10:20:11|S|27|74.495000||
B|MAGS|20250926|10:20:11|S|1|64.033500||
B|BA|20250926|10:20:12|S|10|222.426100||
B|EXTR|20250926|10:20:12|S|20|20.535000||
B|RKLB|20250926|10:20:12|S|42|46.680000||
B|C|20250926|10:20:13|S|200|103.300000||
B|CDE|20250926|10:20:13|S|800|18.685000||
B|NICE|20250926|10:20:13|S|100|144.590000||
B|NOK|20250926|10:20:13|S|50|4.640000||
B|AQMS|20250926|10:20:14|S|500|7.960000||
B|BA|20250926|10:20:14|S|200|222.592000||
B|BIAF|20250926|10:20:14|S|200|5.120000||
B|CLDX|20250926|10:20:14|S|25|25.570000||
B|MRM|20250926|10:20:14|S|2400|2.820000||
B|QUBT|20250926|10:20:14|S|100|21.870000||
B|SNDK|20250926|10:20:14|S|100|97.470000||
B|TQQQ|20250926|10:20:14|S|300|99.745000||
B|WOLF|20250926|10:20:14|S|6|1.455000||
B|ADC|20250926|10:20:15|S|9|71.210000||
B|ASM|20250926|10:20:15|S|600|5.235000||
B|JBL|20250926|10:20:15|S|20|216.650000||
B|TGS|20250926|10:20:15|S|40|23.182000||
B|VGSH|20250926|10:20:15|S|15|58.779900||
B|ENTG|20250926|10:20:16|S|10|92.110000||
B|ETNB|20250926|10:20:16|S|140|14.710000||
B|GRNY|20250926|10:20:16|S|50|24.620000||
B|HEI/A|20250926|10:20:16|S|5|253.250500||
B|MCHI|20250926|10:20:16|S|100|64.045000||
B|MRK|20250926|10:20:16|S|304|77.888500||
B|OKLO|20250926|10:20:16|S|175|112.980000||
B|SOXL|20250926|10:20:16|S|1|33.380000||
B|SPYD|20250926|10:20:16|S|5|43.655000||
B|VALE|20250926|10:20:16|S|20|10.675000||
B|ZM|20250926|10:20:16|S|100|83.580000||
B|FCN|20250926|10:20:17|S|40|161.520000||
B|GGAL|20250926|10:20:17|S|79|30.770000||
B|NUAI|20250926|10:20:17|S|2|1.840000||
B|RH|20250926|10:20:17|S|30|206.899000||
B|ARKW|20250926|10:20:18|S|2|167.884700||
B|BA|20250926|10:20:18|S|50|222.610000||
B|BBAI|20250926|10:20:18|S|100|6.785000||
B|DHX|20250926|10:20:18|S|160|2.830000||
B|EBS|20250926|10:20:18|S|20|8.999100||
B|NIO|20250926|10:20:18|S|50|7.040000||
B|NUAI|20250926|10:20:18|S|27|1.850000||
B|ORCL|20250926|10:20:18|S|5|289.000000||
B|RIOT|20250926|10:20:18|S|100|16.705000||
B|TSLL|20250926|10:20:18|S|200|19.205000||
B|VCTR|20250926|10:20:18|S|20|65.720000||
B|AQMS|20250926|10:20:19|S|5|7.380000||
B|ARQQ|20250926|10:20:19|S|100|37.770000||
B|BIO|20250926|10:20:19|S|20|271.120000||
B|BMNR|20250926|10:20:19|S|31|48.120000||
B|CALM|20250926|10:20:19|S|100|99.770000||
B|COGT|20250926|10:20:19|S|60|13.870000||
B|DRI|20250926|10:20:19|S|20|187.990000||
B|NAIL|20250926|10:20:19|S|3|71.260000||
B|NVDA|20250926|10:20:19|S|1|176.374900||
B|S|20250926|10:20:19|S|98|17.995000||
B|SNDK|20250926|10:20:19|S|100|97.440000||
B|VOO|20250926|10:20:19|S|2|607.799800||
B|AEM|20250926|10:20:20|S|6|162.767100||
B|BMNR|20250926|10:20:20|S|200|48.120000||
B|CSTL|20250926|10:20:20|S|20|22.840000||
B|ETHA|20250926|10:20:20|S|157|29.920000||
B|GDXJ|20250926|10:20:20|S|1600|96.171200||
B|HROW|20250926|10:20:20|S|15|47.490000||
B|MSFT|20250926|10:20:20|S|3|509.160000||
B|NTNX|20250926|10:20:20|S|21|76.540000||
B|TSLA|20250926|10:20:20|S|50|423.605900||
B|AQMS|20250926|10:20:21|S|1|7.520000||
B|BLNK|20250926|10:20:21|S|4800|1.545000||
B|META|20250926|10:20:21|S|6|743.744600||
B|META|20250926|10:20:21|S|9|743.734400||
B|PTIR|20250926|10:20:21|S|119|30.390000||
B|AQMS|20250926|10:20:22|S|300|7.550000||
B|BA|20250926|10:20:22|S|10|222.395000||
B|BRKU|20250926|10:20:22|S|4|25.429700||
B|CRSP|20250926|10:20:22|S|5|59.310000||
B|HUMA|20250926|10:20:22|S|300|1.645000||
B|TDW|20250926|10:20:22|S|100|58.310000||
B|ZS|20250926|10:20:22|S|2|289.332100||
B|MSFT|20250926|10:20:23|S|10|509.180000||
B|NBIS|20250926|10:20:23|S|1|106.625000||
B|OPEN|20250926|10:20:23|S|400|8.630000||
B|TMDX|20250926|10:20:23|S|17|112.660000||
B|TSLA|20250926|10:20:23|S|50|423.800000||
B|ORCL|20250926|10:20:24|S|25|288.875000||
B|PFE|20250926|10:20:24|S|1|23.660000||
B|RGTI|20250926|10:20:24|S|200|32.075000||
B|S|20250926|10:20:24|S|175|17.995000||
B|SLE|20250926|10:20:24|S|10|5.290000||
B|XLF|20250926|10:20:24|S|2|53.775000||
B|INTC|20250926|10:20:25|S|54|34.970000||
B|NVDA|20250926|10:20:25|S|50|176.280700||
B|RBRK|20250926|10:20:25|S|15|80.580000||
B|TSLA|20250926|10:20:25|S|50|424.025000||
B|UNH|20250926|10:20:25|S|4|343.620000||
B|AKTX|20250926|10:20:26|S|55|1.060000||
B|LMND|20250926|10:20:26|S|5|50.700000||
B|SPY|20250926|10:20:26|S|2100|659.380900||
B|BA|20250926|10:20:27|S|100|222.430000||
B|CDE|20250926|10:20:27|S|100|18.695000||
B|CFG|20250926|10:20:27|S|8|53.235000||
B|COST|20250926|10:20:27|S|1|918.910000||
B|COST|20250926|10:20:27|S|1|919.001000||
B|ETHA|20250926|10:20:27|S|200|29.940000||
B|ETHA|20250926|10:20:27|S|400|29.940000||
B|GM|20250926|10:20:27|S|950|61.000000||
B|INTC|20250926|10:20:27|S|10|34.979300||
B|SLV|20250926|10:20:27|S|95|41.450000||
B|SUPX|20250926|10:20:27|S|50|50.900000||
B|TQQQ|20250926|10:20:27|S|50|99.759300||
B|VMEO|20250926|10:20:27|S|40|7.745000||
B|ZTO|20250926|10:20:27|S|13|19.640000||
B|AQMS|20250926|10:20:28|E|50|7.650600||
B|MRK|20250926|10:20:28|S|1|77.919100||
B|NVDA|20250926|10:20:28|S|100|176.330700||
B|SEDG|20250926|10:20:28|S|1500|37.053700||
B|SMCI|20250926|10:20:28|S|100|44.910000||
B|ELVR|20250926|10:20:29|S|70|24.580000||
B|HWM|20250926|10:20:29|S|100|193.750000||
B|INTC|20250926|10:20:29|S|900|34.985000||
B|PLTR|20250926|10:20:29|S|300|176.525000||
B|TSLA|20250926|10:20:29|S|68|423.950000||
B|PLTR|20250926|10:20:30|S|50|176.535000||
B|RIOT|20250926|10:20:30|S|100|16.739300||
B|ALB|20250926|10:20:31|S|100|88.570000||
B|CGMS|20250926|10:20:31|S|6398|27.823900||
B|EXE|20250926|10:20:31|S|90|105.480000||
B|NVDU|20250926|10:20:31|S|2|117.340000||
B|PLTR|20250926|10:20:31|S|100|176.590000||
B|WOLF|20250926|10:20:31|S|400|1.455000||
B|AMD|20250926|10:20:32|S|400|159.650000||
B|GPUS|20250926|10:20:32|S|35|0.420600||
B|PLTR|20250926|10:20:32|S|20|176.630000||
B|PLTR|20250926|10:20:32|S|30|176.630000||
B|PLTR|20250926|10:20:32|S|50|176.630000||
B|RKLB|20250926|10:20:32|S|42|46.621000||
B|TSLA|20250926|10:20:32|S|1|423.985500||
B|AKTX|20250926|10:20:33|S|55|1.060000||
B|INTC|20250926|10:20:33|S|100|34.989300||
B|NIO|20250926|10:20:33|S|50|7.060000||
B|FGL|20250926|10:20:34|S|100|0.666300||
B|FTEC|20250926|10:20:34|S|1|218.788300||
B|HTZ|20250926|10:20:34|S|100|7.000000||
B|NKE|20250926|10:20:34|S|12|68.799900||
B|RGTI|20250926|10:20:34|S|112|32.120000||
B|SPXS|20250926|10:20:34|S|4|3.920000||
B|TEM|20250926|10:20:34|S|100|79.005000||
B|COST|20250926|10:20:35|S|1|918.570000||
B|FCX|20250926|10:20:35|S|100|36.019300||
B|FTEC|20250926|10:20:35|S|1|218.802900||
B|FUTU|20250926|10:20:35|S|3|170.850000||
B|PLTR|20250926|10:20:35|S|20|176.689500||
B|PLTR|20250926|10:20:35|S|25|176.680000||
B|QBTS|20250926|10:20:35|S|20|26.805000||
B|CONY|20250926|10:20:36|S|1000|6.380000||
B|IREN|20250926|10:20:36|S|50|41.269000||
B|IREN|20250926|10:20:36|S|50|41.278800||
B|PLTR|20250926|10:20:36|S|8|176.680000||
B|PLUG|20250926|10:20:36|S|500|2.405000||
B|QQQI|20250926|10:20:36|S|29|53.756500||
B|SPY|20250926|10:20:36|S|800|659.539900||
B|Z|20250926|10:20:36|S|14|78.636900||
B|AAPL|20250926|10:20:37|S|1|254.770000||
B|APLT|20250926|10:20:37|S|100|0.719900||
B|EXK|20250926|10:20:37|S|1000|7.969300||
B|PLTR|20250926|10:20:37|S|8|176.715000||
B|PLTR|20250926|10:20:37|S|50|176.715000||
B|PLTR|20250926|10:20:37|S|100|176.700000||
B|RTX|20250926|10:20:37|S|2|164.290000||
B|ASTS|20250926|10:20:38|S|300|49.090000||
B|B|20250926|10:20:38|S|500|33.985000||
B|CRWV|20250926|10:20:38|S|100|123.580000||
B|ETHA|20250926|10:20:38|S|2000|29.930000||
B|INTC|20250926|10:20:38|S|8|35.025000||
B|INTC|20250926|10:20:38|S|300|35.030000||
B|DOCS|20250926|10:20:39|S|100|75.250000||
B|FOFO|20250926|10:20:39|S|25|41.250000||
B|FTEC|20250926|10:20:39|S|1|218.689500||
B|BA|20250926|10:20:40|S|150|222.435000||
B|MSCI|20250926|10:20:40|S|1|570.710000||
B|SPYD|20250926|10:20:40|S|2|43.663900||
B|TQQQ|20250926|10:20:40|S|16|99.805000||
B|ECL|20250926|10:20:41|S|3|271.550000||
B|HYG|20250926|10:20:41|S|100|80.990000||
B|HYG|20250926|10:20:41|S|600|80.990600||
B|UNH|20250926|10:20:41|S|1|343.550000||
B|BMNR|20250926|10:20:42|S|100|48.220000||
B|SCHD|20250926|10:20:42|S|1|27.209900||
B|SLV|20250926|10:20:42|S|50|41.459900||
B|BMNR|20250926|10:20:43|S|100|48.225000||
B|IONZ|20250926|10:20:43|S|2000|4.370000||
B|SOFI|20250926|10:20:43|S|100|27.855000||
B|CVNA|20250926|10:20:44|S|5|360.710000||
B|INTC|20250926|10:20:44|S|181|35.035000||
B|JNJ|20250926|10:20:44|S|1|178.620000||
B|KGC|20250926|10:20:44|S|100|23.949300||
B|NVDA|20250926|10:20:44|S|100|176.245000||
B|RGTI|20250926|10:20:44|S|22|32.061000||
B|RGTI|20250926|10:20:44|S|33|32.090000||
B|SLV|20250926|10:20:44|S|142|41.455000||
B|VOO|20250926|10:20:44|S|7|607.979100||
B|ZM|20250926|10:20:44|S|2|83.610000||
B|ALB|20250926|10:20:45|S|100|88.576600||
B|EWTX|20250926|10:20:45|S|10|15.140000||
B|SHLD|20250926|10:20:45|S|1|68.099600||
B|AQMS|20250926|10:20:46|E|15|7.560800||
B|EYLD|20250926|10:20:46|S|1|36.670000||
B|FNV|20250926|10:20:46|S|4|216.981000||
B|PALL|20250926|10:20:46|S|100|116.170000||
B|PLTR|20250926|10:20:46|S|5|176.740000||
B|TSLA|20250926|10:20:46|S|15|424.060000||
B|AAPL|20250926|10:20:47|S|263|254.779100||
B|ACHR|20250926|10:20:47|S|100|9.475000||
B|CCL|20250926|10:20:47|S|14|30.530000||
B|GAA|20250926|10:20:47|S|1|31.790000||
B|INTC|20250926|10:20:47|S|100|35.030000||
B|RL|20250926|10:20:47|S|50|307.510000||
B|SMR|20250926|10:20:47|S|374|38.160000||
B|SMR|20250926|10:20:47|S|880|38.180000||
B|FCFS|20250926|10:20:48|S|1|156.330000||
B|HIMS|20250926|10:20:48|S|825|56.260000||
B|INTC|20250926|10:20:48|S|150|35.025000||
B|IREN|20250926|10:20:48|S|100|41.199000||
B|NVDA|20250926|10:20:48|S|8|176.249000||
B|TSLA|20250926|10:20:48|S|175|423.830000||
B|AQST|20250926|10:20:49|S|10|6.055000||
B|BNDX|20250926|10:20:49|S|12|49.375000||
B|LAES|20250926|10:20:49|S|50|3.900000||
B|LLY|20250926|10:20:49|S|1|720.291000||
B|MRM|20250926|10:20:49|S|1025|2.850000||
B|NVTS|20250926|10:20:49|S|20|6.355000||
B|PPCB|20250926|10:20:49|S|200|1.820000||
B|TQQQ|20250926|10:20:49|S|100|99.775000||
B|AAPL|20250926|10:20:50|S|50|254.781200||
B|NNOX|20250926|10:20:50|S|100|3.695000||
B|PFE|20250926|10:20:50|S|2|23.669300||
B|PLUG|20250926|10:20:50|S|30|2.410000||
B|PLUG|20250926|10:20:50|S|700|2.405000||
B|AAPL|20250926|10:20:51|S|100|254.808800||
B|AMRC|20250926|10:20:51|S|800|35.020000||
B|GDXU|20250926|10:20:51|S|5|189.270000||
B|KTOS|20250926|10:20:51|S|176|85.980000||
B|ORCL|20250926|10:20:51|S|90|288.370000||
B|SKYE|20250926|10:20:51|S|400|3.560000||
B|SKYE|20250926|10:20:51|S|1700|3.560000||
B|TSLS|20250926|10:20:51|S|400|5.645000||
B|VOO|20250926|10:20:51|S|4|607.998800||
B|CHYM|20250926|10:20:52|S|2|21.135000||
B|GME|20250926|10:20:52|S|330|26.335000||
B|NUAI|20250926|10:20:52|S|2000|1.910000||
B|NVDA|20250926|10:20:52|S|10|176.230700||
B|NVDA|20250926|10:20:52|S|100|176.220700||
B|ORCL|20250926|10:20:52|S|10|288.370000||
B|QS|20250926|10:20:52|S|100|12.475000||
B|TQQQ|20250926|10:20:52|S|100|99.769300||
B|FOXA|20250926|10:20:53|S|4|60.920000||
B|INTC|20250926|10:20:53|S|100|35.065000||
B|MS|20250926|10:20:53|S|250|160.623500||
B|NEE|20250926|10:20:53|S|100|75.390000||
B|VTI|20250926|10:20:53|S|2|325.980500||
B|ARES|20250926|10:20:54|S|30|165.190000||
B|HIMS|20250926|10:20:54|S|125|56.280000||
B|RGTI|20250926|10:20:54|S|20|32.040000||
B|RGTI|20250926|10:20:54|S|20|32.051000||
B|STRW|20250926|10:20:54|S|4|12.000000||
B|TSLA|20250926|10:20:54|S|4|423.990000||
B|APTV|20250926|10:20:55|S|100|85.730000||
B|APTV|20250926|10:20:55|S|100|85.740000||
B|APTV|20250926|10:20:55|S|1300|85.740000||
B|ASML|20250926|10:20:55|S|30|947.051000||
B|IBM|20250926|10:20:55|S|100|286.580000||
B|TSLA|20250926|10:20:55|S|100|423.982200||
B|ALB|20250926|10:20:56|S|100|88.490000||
B|CRWV|20250926|10:20:56|S|25|123.480000||
B|FGDL|20250926|10:20:56|S|100|50.480000||
B|HIMS|20250926|10:20:56|S|80|56.260000||
B|HIMS|20250926|10:20:56|S|100|56.260000||
B|HIMS|20250926|10:20:56|S|1369|56.250000||
B|MSTR|20250926|10:20:56|S|2|300.852000||
B|ORCL|20250926|10:20:56|S|20|288.410000||
B|REG|20250926|10:20:56|S|40|71.580000||
B|VPU|20250926|10:20:56|S|36|187.570000||
B|VTI|20250926|10:20:56|S|3|326.030500||
B|GUTS|20250926|10:20:57|S|2|1.114900||
B|INTC|20250926|10:20:57|S|10|35.065000||
B|LMND|20250926|10:20:57|S|1|50.590000||
B|PSEC|20250926|10:20:57|S|630|2.635000||
B|RVLV|20250926|10:20:57|S|20|22.160000||
B|TSLA|20250926|10:20:57|S|19|423.980000||
B|UEC|20250926|10:20:57|S|300|13.835000||
B|AAPL|20250926|10:20:58|S|10|254.829000||
B|RGTI|20250926|10:20:58|S|200|31.925000||
B|RGTI|20250926|10:20:58|S|2000|31.930000||
B|SQQQ|20250926|10:20:58|S|64|15.785000||
B|DUST|20250926|10:20:59|S|900|11.525000||
B|GFI|20250926|10:20:59|S|281|40.535000||
B|GOOGL|20250926|10:20:59|S|100|247.438600||
B|HIMS|20250926|10:20:59|S|25|56.255000||
B|NVDX|20250926|10:20:59|S|911|17.129900||
B|SMR|20250926|10:20:59|S|300|38.105000||
B|TSYY|20250926|10:20:59|S|284|8.250000||
B|AIIO|20250926|10:21:00|S|10|2.520500||
B|ASM|20250926|10:21:00|S|300|5.235000||
B|C|20250926|10:21:00|S|5|103.410000||
B|PTIR|20250926|10:21:00|S|267|30.500000||
B|BMNR|20250926|10:21:01|S|10|48.270000||
B|GXO|20250926|10:21:01|S|8|53.890000||
B|HIMS|20250926|10:21:01|S|100|56.195000||
B|NVDA|20250926|10:21:01|S|100|176.320700||
B|PLTR|20250926|10:21:01|S|50|176.800000||
B|PLTU|20250926|10:21:01|S|38|95.850000||
B|PLTU|20250926|10:21:01|S|69|95.850000||
B|SNAP|20250926|10:21:01|S|20|8.279300||
B|TSLL|20250926|10:21:01|S|400|19.235000||
B|ULTY|20250926|10:21:01|S|44|5.434100||
B|AMZN|20250926|10:21:02|S|100|218.978500||
B|AQMS|20250926|10:21:02|E|100|7.634400||
B|BMNR|20250926|10:21:02|S|50|48.220000||
B|INTC|20250926|10:21:02|S|200|35.059300||
B|LMND|20250926|10:21:02|S|20|50.570000||
B|OKLO|20250926|10:21:02|S|35|112.760000||
B|PLTR|20250926|10:21:02|S|100|176.740000||
B|PLTR|20250926|10:21:02|S|119|176.730000||
B|PLTR|20250926|10:21:02|S|318|176.740000||
B|RBLX|20250926|10:21:02|S|30|131.960000||
B|RGTI|20250926|10:21:02|S|50|31.750900||
B|SBSW|20250926|10:21:02|S|70|11.019300||
B|SPUS|20250926|10:21:02|S|20|48.615000||
B|TSLA|20250926|10:21:02|S|70|423.840000||
B|ALL|20250926|10:21:03|S|6|212.400000||
B|CONL|20250926|10:21:03|S|300|30.930000||
B|GTLB|20250926|10:21:03|S|20|47.019000||
B|INTC|20250926|10:21:03|S|72|35.060000||
B|LQDA|20250926|10:21:03|S|300|21.725000||
B|PBF|20250926|10:21:03|S|40|34.170000||
B|VTI|20250926|10:21:03|S|1|325.956000||
B|ACHR|20250926|10:21:04|S|500|9.455000||
B|AMD|20250926|10:21:04|S|6|159.620000||
B|HIMS|20250926|10:21:04|S|467|56.181200||
B|IBIT|20250926|10:21:04|S|1|62.050000||
B|QUBT|20250926|10:21:04|S|46|21.470000||
B|SEDG|20250926|10:21:04|S|4|37.010000||
B|TTMI|20250926|10:21:04|S|16|55.230000||
B|VOOG|20250926|10:21:04|S|7|430.060000||
B|WRD|20250926|10:21:04|S|200|10.285000||
B|AMZN|20250926|10:21:05|S|3|219.018800||
B|ARM|20250926|10:21:05|S|2|139.000000||
B|EOG|20250926|10:21:05|S|20|118.640000||
B|ETHA|20250926|10:21:05|S|35|29.915000||
B|IBIT|20250926|10:21:05|S|1|62.050000||
B|MSFT|20250926|10:21:05|S|1|509.000000||
B|SOFI|20250926|10:21:05|S|500|27.840000||
B|TDW|20250926|10:21:05|S|100|58.415800||
B|TSLA|20250926|10:21:05|S|100|423.880000||
B|WOLF|20250926|10:21:05|S|200|1.425000||
B|ZM|20250926|10:21:05|S|5|83.610000||
B|BIAF|20250926|10:21:06|E|2|5.168100||
B|F|20250926|10:21:06|S|100|11.845000||
B|HIMS|20250926|10:21:06|S|10|56.230000||
B|TSLA|20250926|10:21:06|S|200|423.935000||
B|UNH|20250926|10:21:06|S|10|343.530000||
B|ZTS|20250926|10:21:06|S|8|142.173600||
B|AMZN|20250926|10:21:07|S|10|219.008800||
B|NIO|20250926|10:21:07|S|1000|7.065000||
B|NVTS|20250926|10:21:07|S|100|6.350000||
B|ORCL|20250926|10:21:07|S|23|288.170000||
B|BILI|20250926|10:21:08|S|334|25.890000||
B|ORCL|20250926|10:21:08|S|147|288.190000||
B|RGTI|20250926|10:21:08|S|500|31.740000||
B|RGTI|20250926|10:21:08|S|1300|31.730000||
B|RIOT|20250926|10:21:08|S|20|16.735000||
B|BTI|20250926|10:21:09|S|200|52.799000||
B|COIW|20250926|10:21:09|S|5|36.899000||
B|IONX|20250926|10:21:09|E|1000|138.400000||
B|LAC|20250926|10:21:09|S|100|6.880000||
B|MSFT|20250926|10:21:09|S|30|508.781700||
B|NVDA|20250926|10:21:09|S|100|176.260700||
B|F|20250926|10:21:10|S|10|11.845000||
B|MITTpC|20250926|10:21:10|S|100|25.230000||
B|AFRM|20250926|10:21:11|S|2|75.900000||
B|CAH|20250926|10:21:11|S|7|150.350000||
B|GRC|20250926|10:21:11|S|500|45.980000||
B|NIO|20250926|10:21:11|S|500|7.055000||
B|ORCL|20250926|10:21:11|S|2|287.860000||
B|VTI|20250926|10:21:11|S|7|325.906000||
B|ADBE|20250926|10:21:12|S|22|354.615000||
B|META|20250926|10:21:12|S|500|743.153000||
B|ORCL|20250926|10:21:12|S|10|287.980000||
B|PLTR|20250926|10:21:12|S|2|176.785000||
B|QBTS|20250926|10:21:12|S|50|26.609300||
B|RGTI|20250926|10:21:12|S|6|31.825000||
B|RGTI|20250926|10:21:12|S|600|31.820000||
B|SVM|20250926|10:21:12|S|500|6.085000||
B|CENX|20250926|10:21:13|S|1300|26.380000||
B|FBTC|20250926|10:21:13|S|1|95.333500||
B|HOOD|20250926|10:21:13|S|25|122.325000||
B|NBIS|20250926|10:21:13|S|1|106.550000||
B|NIO|20250926|10:21:13|S|2000|7.055000||
B|PLUG|20250926|10:21:13|S|83|2.400000||
B|XOP|20250926|10:21:13|S|300|138.960000||
B|BOXX|20250926|10:21:14|S|21|113.825000||
B|ETHA|20250926|10:21:14|S|4|29.905000||
B|KDP|20250926|10:21:14|S|40|25.590000||
B|NIO|20250926|10:21:14|S|4000|7.055000||
B|SM|20250926|10:21:14|S|60|28.333500||
B|VTI|20250926|10:21:14|S|1|325.930500||
B|AMD|20250926|10:21:15|S|100|159.465000||
B|AMZN|20250926|10:21:15|S|5|219.008600||
B|GEV|20250926|10:21:15|S|10|609.010000||
B|KTOS|20250926|10:21:15|S|2|85.890000||
B|LABX|20250926|10:21:15|S|1200|27.860000||
B|SNDK|20250926|10:21:15|S|138|97.640000||
B|SOXL|20250926|10:21:15|S|20|33.359300||
B|AMZN|20250926|10:21:16|S|2|218.965000||
B|BMNR|20250926|10:21:16|S|100|48.150000||
B|KC|20250926|10:21:16|S|35|15.555000||
B|NVNI|20250926|10:21:16|S|1|1.570000||
B|ORCL|20250926|10:21:16|S|125|288.060000||
B|ORCL|20250926|10:21:16|S|175|288.090000||
B|PLTR|20250926|10:21:16|S|100|176.790000||
B|RGTI|20250926|10:21:16|S|200|31.785000||
B|ZTO|20250926|10:21:16|S|1|19.635000||
B|ZTO|20250926|10:21:16|S|1|19.635000||
B|ZTO|20250926|10:21:16|S|1|19.635000||
B|BIAF|20250926|10:21:17|S|50|5.230000||
B|GOOG|20250926|10:21:17|S|10|247.828800||
B|MP|20250926|10:21:17|S|100|73.810000||
B|RC|20250926|10:21:17|S|700|4.180000||
B|CLF|20250926|10:21:18|S|18198|12.240100||
B|INTC|20250926|10:21:18|S|200|34.990000||
B|KD|20250926|10:21:18|S|2|29.170000||
B|ACHR|20250926|10:21:19|S|1000|9.450700||
B|AQMS|20250926|10:21:19|E|25|7.550000||
B|KTOS|20250926|10:21:19|S|20|85.840000||
B|LMND|20250926|10:21:19|S|40|50.560000||
B|ORCL|20250926|10:21:19|S|100|288.070000||
B|QUBT|20250926|10:21:19|S|100|21.528000||
B|SNAP|20250926|10:21:19|S|100|8.275000||
B|ZTS|20250926|10:21:19|S|16|142.177800||
B|LAC|20250926|10:21:20|S|240|6.855000||
B|LAC|20250926|10:21:20|S|360|6.850000||
B|MO|20250926|10:21:20|S|3|65.649000||
B|NAK|20250926|10:21:20|S|100|1.115000||
B|SOXL|20250926|10:21:20|S|125|33.357500||
B|TSLA|20250926|10:21:20|S|10|423.890000||
B|VOO|20250926|10:21:20|S|16|607.880000||
B|APP|20250926|10:21:21|S|5|659.400000||
B|BMNR|20250926|10:21:21|S|100|48.155000||
B|GDX|20250926|10:21:21|S|11|74.475000||
B|IREN|20250926|10:21:21|S|100|41.250000||
B|PLTR|20250926|10:21:21|S|1|176.815000||
B|PLTR|20250926|10:21:21|S|50|176.815000||
B|PLTR|20250926|10:21:21|S|100|176.815000||
B|RGTI|20250926|10:21:21|S|500|31.810000||
B|AVAV|20250926|10:21:22|S|100|298.310000||
B|CLSK|20250926|10:21:22|S|100|12.429300||
B|MRVL|20250926|10:21:22|S|150|82.160000||
B|MSTU|20250926|10:21:22|S|30|4.075000||
B|SG|20250926|10:21:22|S|33|8.200000||
B|SOXL|20250926|10:21:22|S|1|33.330000||
B|TQQQ|20250926|10:21:22|S|100|99.659300||
B|TSLA|20250926|10:21:22|S|71|423.732700||
B|ULTY|20250926|10:21:22|S|1|5.436500||
B|BEAM|20250926|10:21:23|S|200|22.835000||
B|GOOGL|20250926|10:21:23|S|4|247.000000||
B|KLAR|20250926|10:21:23|S|9|38.790000||
B|TEM|20250926|10:21:23|S|70|78.890000||
B|TSLA|20250926|10:21:23|S|100|423.797100||
B|VTLE|20250926|10:21:23|S|50|18.770000||
B|AMZN|20250926|10:21:24|S|10|218.908800||
B|CRWV|20250926|10:21:24|S|200|123.270000||
B|HTZ|20250926|10:21:24|S|200|6.980000||
B|MP|20250926|10:21:24|S|13|73.660000||
B|RXRX|20250926|10:21:24|S|200|4.635000||
B|AAPU|20250926|10:21:25|S|10|32.405000||
B|AMZN|20250926|10:21:25|S|150|218.938600||
B|CEG|20250926|10:21:25|S|2|329.800000||
B|IIPR|20250926|10:21:25|S|21|54.750000||
B|INTC|20250926|10:21:25|S|200|34.989300||
B|IONQ|20250926|10:21:25|S|5|66.790000||
B|LOW|20250926|10:21:25|S|2|255.680000||
B|PLTR|20250926|10:21:25|S|100|176.795000||
B|TQQQ|20250926|10:21:25|S|50|99.647500||
B|UNH|20250926|10:21:25|S|100|343.560000||
B|VTI|20250926|10:21:25|S|1|325.870500||
B|BRK/B|20250926|10:21:26|S|1|498.360000||
B|CRWV|20250926|10:21:26|S|15|123.305000||
B|TRP|20250926|10:21:26|S|1|53.989000||
B|TSM|20250926|10:21:26|S|40|271.970000||
B|TZA|20250926|10:21:26|S|2013|8.379300||
B|GCT|20250926|10:21:27|S|300|28.900000||
B|IONQ|20250926|10:21:27|S|10|66.700000||
B|LQDT|20250926|10:21:27|S|4|27.760000||
B|PLTR|20250926|10:21:27|S|50|176.768500||
B|SLV|20250926|10:21:27|S|760|41.480000||
B|FANG|20250926|10:21:28|S|100|150.530000||
B|JMIA|20250926|10:21:28|S|600|11.249300||
B|LMND|20250926|10:21:28|S|70|50.580000||
B|SLNH|20250926|10:21:28|S|2000|2.775000||
B|SNDK|20250926|10:21:28|S|231|97.630000||
B|SOXL|20250926|10:21:28|S|100|33.335000||
B|SPY|20250926|10:21:28|S|1|659.205000||
B|VEA|20250926|10:21:28|S|12|59.259300||
B|VTI|20250926|10:21:28|S|1|325.854000||
B|CLSK|20250926|10:21:29|S|100|12.415000||
B|CRWV|20250926|10:21:29|S|100|123.210000||
B|KWEB|20250926|10:21:29|S|25|40.849300||
B|META|20250926|10:21:29|S|35|742.069000||
B|MSTR|20250926|10:21:29|S|10|300.250000||
B|NIO|20250926|10:21:29|S|500|7.045000||
B|OPEN|20250926|10:21:29|S|100|8.570000||
B|PLTR|20250926|10:21:29|S|4|176.640000||
B|SGOV|20250926|10:21:29|S|100|100.680000||
B|UVXY|20250926|10:21:29|S|1000|10.970000||
B|Z|20250926|10:21:29|S|28|78.638700||
B|ALL|20250926|10:21:30|S|1|212.410000||
B|BBAI|20250926|10:21:30|S|500|6.775000||
B|CMI|20250926|10:21:30|S|50|418.460000||
B|IBIT|20250926|10:21:30|S|28|62.010000||
B|LAC|20250926|10:21:30|S|245|6.870000||
B|MMM|20250926|10:21:30|S|1|153.190000||
B|MU|20250926|10:21:30|S|7|156.360000||
B|ORCL|20250926|10:21:30|S|25|287.840000||
B|UAL|20250926|10:21:30|S|10|99.270000||
B|VOOG|20250926|10:21:30|S|1|429.898000||
B|XPEV|20250926|10:21:30|S|207|22.720000||
B|ALK|20250926|10:21:31|S|97|51.294500||
B|AMD|20250926|10:21:31|S|170|159.425000||
B|CRM|20250926|10:21:31|S|100|241.230000||
B|INTC|20250926|10:21:31|S|10|34.999300||
B|INTC|20250926|10:21:31|S|20|34.999300||
B|MDT|20250926|10:21:31|S|100|94.288000||
B|NVDA|20250926|10:21:31|S|433|176.159600||
B|NVDA|20250926|10:21:31|S|450|176.140000||
B|OPEN|20250926|10:21:31|S|500|8.575000||
B|RGTI|20250926|10:21:31|S|100|31.780900||
B|SA|20250926|10:21:31|S|400|21.940000||
B|VTI|20250926|10:21:31|S|1|325.836000||
B|ACHR|20250926|10:21:32|S|100|9.445000||
B|INTC|20250926|10:21:32|S|100|35.000000||
B|NKE|20250926|10:21:32|S|10|68.840000||
B|NVDA|20250926|10:21:32|S|20|176.130000||
B|NVDA|20250926|10:21:32|S|100|176.130700||
B|NVDA|20250926|10:21:32|S|100|176.130700||
B|NVDA|20250926|10:21:32|S|100|176.150000||
B|NVDA|20250926|10:21:32|S|200|176.130500||
B|ORCL|20250926|10:21:32|S|300|287.895000||
B|SCLX|20250926|10:21:32|S|1|28.140000||
B|ZTO|20250926|10:21:32|S|1|19.635000||
B|ALB|20250926|10:21:33|S|50|88.440000||
B|AQMS|20250926|10:21:33|E|1|7.358100||
B|CRWV|20250926|10:21:33|S|100|123.205000||
B|IBIT|20250926|10:21:33|S|1|62.005000||
B|IBIT|20250926|10:21:33|S|1|62.005000||
B|INTC|20250926|10:21:33|S|60|34.975000||
B|NVDA|20250926|10:21:33|S|100|176.130000||
B|NVDA|20250926|10:21:33|S|100|176.131800||
B|NVDA|20250926|10:21:33|S|300|176.120000||
B|NVDA|20250926|10:21:33|S|306|176.120000||
B|ORCL|20250926|10:21:33|S|101|287.810000||
B|TSLA|20250926|10:21:33|S|1|423.520000||
B|KD|20250926|10:21:34|S|4|29.150000||
B|LMND|20250926|10:21:34|S|5|50.540000||
B|MRK|20250926|10:21:34|S|2|77.859100||
B|QQQ|20250926|10:21:34|S|32|592.661900||
B|QUBT|20250926|10:21:34|S|100|21.505000||
B|RING|20250926|10:21:34|S|100|63.260000||
B|TSM|20250926|10:21:34|S|1|271.678500||
B|UNH|20250926|10:21:34|S|1|343.180000||
B|VTI|20250926|10:21:34|S|1|325.794000||
B|AA|20250926|10:21:35|S|50|32.030000||
B|AVGO|20250926|10:21:35|S|1|334.265000||
B|CHWY|20250926|10:21:35|S|20|39.220000||
B|COST|20250926|10:21:35|S|5|917.560000||
B|ETHA|20250926|10:21:35|S|40|29.869300||
B|FUTU|20250926|10:21:35|S|5|171.110000||
B|HAL|20250926|10:21:35|S|4|25.650700||
B|NCV|20250926|10:21:35|S|100|14.990000||
B|SMCI|20250926|10:21:35|S|400|44.855000||
B|SOXL|20250926|10:21:35|S|60|33.290700||
B|UPST|20250926|10:21:35|S|180|57.155000||
B|AAL|20250926|10:21:36|S|255|11.355000||
B|ASM|20250926|10:21:36|S|4000|5.240000||
B|GCT|20250926|10:21:36|S|100|28.900000||
B|ORCL|20250926|10:21:36|S|50|287.800000||
B|TTD|20250926|10:21:36|S|100|46.590000||
B|VTI|20250926|10:21:36|S|1|325.836000||
B|AUGO|20250926|10:21:37|S|300|34.190000||
B|AUGO|20250926|10:21:37|S|400|34.170000||
B|BIAF|20250926|10:21:37|S|50|5.200000||
B|CRML|20250926|10:21:37|S|400|6.600000||
B|CRML|20250926|10:21:37|S|1300|6.600000||
B|KYIV|20250926|10:21:37|S|5|12.350000||
B|OXY|20250926|10:21:37|S|1200|48.440000||
B|QUBX|20250926|10:21:37|S|100|28.960000||
B|SBSW|20250926|10:21:37|S|100|11.009300||
B|TSLA|20250926|10:21:37|S|182|423.640000||
B|CRM|20250926|10:21:38|S|8|241.230000||
B|GLDM|20250926|10:21:38|S|80|74.815000||
B|HCHL|20250926|10:21:38|S|200|3.230000||
B|HOOD|20250926|10:21:38|S|3|122.240000||
B|IBIT|20250926|10:21:38|S|4|61.990000||
B|IONQ|20250926|10:21:38|S|100|66.760000||
B|JPIE|20250926|10:21:38|S|77|46.399700||
B|VST|20250926|10:21:38|S|1|204.090000||
B|VTI|20250926|10:21:38|S|1|325.846000||
B|ZIM|20250926|10:21:38|S|100|14.010000||
B|ADMA|20250926|10:21:39|S|1945|15.497300||
B|BABA|20250926|10:21:39|S|100|171.190000||
B|CHWY|20250926|10:21:39|S|15|39.220000||
B|INTC|20250926|10:21:39|S|200|34.955000||
B|IREN|20250926|10:21:39|S|49|41.127500||
B|NUAI|20250926|10:21:39|S|50|1.860000||
B|NVDA|20250926|10:21:39|S|33|176.090000||
B|SPY|20250926|10:21:39|S|1|659.165000||
B|URA|20250926|10:21:39|S|25|48.619000||
B|AMD|20250926|10:21:40|S|100|159.400000||
B|AVXL|20250926|10:21:40|S|20|8.640000||
B|LEU|20250926|10:21:40|S|50|304.070000||
B|PYPL|20250926|10:21:40|S|3|66.888800||
B|QUBT|20250926|10:21:40|S|100|21.495000||
B|VTI|20250926|10:21:40|S|1|325.826000||
B|ALB|20250926|10:21:41|S|1|88.441600||
B|BA|20250926|10:21:41|S|10|221.970000||
B|BA|20250926|10:21:41|S|100|222.030000||
B|BB|20250926|10:21:41|S|3|4.925000||
B|BBAI|20250926|10:21:41|S|95|6.775000||
B|DXF|20250926|10:21:41|S|200|5.440000||
B|GOOG|20250926|10:21:41|S|1|247.578800||
B|KDP|20250926|10:21:41|S|50|25.590000||
B|PANL|20250926|10:21:41|S|200|5.350000||
B|TZA|20250926|10:21:41|S|710|8.389300||
B|AMZN|20250926|10:21:42|S|50|218.895000||
B|FANG|20250926|10:21:42|S|300|150.660000||
B|METC|20250926|10:21:42|S|49|33.050000||
B|NVDA|20250926|10:21:42|S|10|176.049300||
B|NVDA|20250926|10:21:42|S|11|176.049300||
B|NVDA|20250926|10:21:42|S|90|176.049300||
B|NVDA|20250926|10:21:42|S|100|176.049300||
B|ORCL|20250926|10:21:42|S|100|287.860000||
B|PLUG|20250926|10:21:42|S|500|2.385000||
B|SPY|20250926|10:21:42|S|1|659.115000||
B|XLF|20250926|10:21:42|S|13|53.790000||
B|BABO|20250926|10:21:43|S|35|18.420000||
B|TQQQ|20250926|10:21:43|S|200|99.550100||
B|BMNR|20250926|10:21:44|S|300|48.120000||
B|NUAI|20250926|10:21:44|S|100|1.865000||
B|NVDA|20250926|10:21:44|S|14|176.039300||
B|PFE|20250926|10:21:44|S|5|23.655000||
B|RGTI|20250926|10:21:44|S|100|31.775000||
B|ALB|20250926|10:21:45|S|30|88.430000||
B|CTAS|20250926|10:21:45|S|1|204.100000||
B|FOFO|20250926|10:21:45|S|100|42.000000||
B|SVM|20250926|10:21:45|S|500|6.095000||
B|AQMS|20250926|10:21:46|E|1|7.445400||
B|BMNR|20250926|10:21:46|S|100|48.095000||
B|CRWV|20250926|10:21:46|S|50|123.040000||
B|DEO|20250926|10:21:46|S|4|93.850000||
B|DOW|20250926|10:21:46|S|22|22.979300||
B|FAST|20250926|10:21:46|S|10|48.458000||
B|IONQ|20250926|10:21:46|S|20|66.650000||
B|KRYS|20250926|10:21:46|S|10|163.180000||
B|NUAI|20250926|10:21:46|S|100|1.865000||
B|NVDA|20250926|10:21:46|S|6|176.047500||
B|NVDD|20250926|10:21:46|S|1573|4.145300||
B|OKLO|20250926|10:21:46|S|14|112.040000||
B|SEZL|20250926|10:21:46|S|120|83.580000||
B|SPXS|20250926|10:21:46|S|1|3.920000||
B|WRD|20250926|10:21:46|S|150|10.265000||
B|CORZ|20250926|10:21:47|S|400|16.485000||
B|CRWG|20250926|10:21:47|S|50|11.010000||
B|CRWV|20250926|10:21:47|S|18|122.660000||
B|CRWV|20250926|10:21:47|S|78|122.550000||
B|NVDD|20250926|10:21:47|S|7000|4.146500||
B|RGTI|20250926|10:21:47|S|500|31.685000||
B|SPY|20250926|10:21:47|S|1|659.044900||
B|AMBQ|20250926|10:21:48|S|10|30.330000||
B|CRWV|20250926|10:21:48|S|100|122.400000||
B|META|20250926|10:21:48|S|5|741.620000||
B|META|20250926|10:21:48|S|29|741.340000||
B|MU|20250926|10:21:48|S|9|156.440000||
B|ORCL|20250926|10:21:48|S|40|287.803700||
B|RGTI|20250926|10:21:48|S|25|31.700000||
B|RXRX|20250926|10:21:48|S|100|4.635000||
B|VTI|20250926|10:21:48|S|4|325.769500||
B|CHKP|20250926|10:21:49|S|1|204.240000||
B|CNTA|20250926|10:21:49|S|250|22.960000||
B|DVLT|20250926|10:21:49|S|50|1.214900||
B|OKLO|20250926|10:21:49|S|40|112.005000||
B|RIOT|20250926|10:21:49|S|10|16.709300||
B|RIOT|20250926|10:21:49|S|100|16.705000||
B|SBUX|20250926|10:21:49|S|28|83.799100||
B|APA|20250926|10:21:50|S|55|25.499300||
B|BGR|20250926|10:21:50|S|300|13.720000||
B|FOUR|20250926|10:21:50|S|10|79.040000||
B|IONQ|20250926|10:21:50|S|5|66.645000||
B|IONQ|20250926|10:21:50|S|10|66.640000||
B|KMB|20250926|10:21:50|S|4|122.180000||
B|MSTR|20250926|10:21:50|S|1|299.670000||
B|NVDA|20250926|10:21:50|S|27|175.995000||
B|NVDA|20250926|10:21:50|S|900|175.998600||
B|SVM|20250926|10:21:50|S|900|6.095000||
B|AQMS|20250926|10:21:51|S|10|7.310100||
B|EQNR|20250926|10:21:51|S|20|25.779300||
B|GGLL|20250926|10:21:51|S|4|65.160000||
B|IREN|20250926|10:21:51|S|10|41.094900||
B|NVDA|20250926|10:21:51|S|3|175.999300||
B|NVDA|20250926|10:21:51|S|33|176.015000||
B|NVDA|20250926|10:21:51|S|60|175.999300||
B|OKLL|20250926|10:21:51|S|100|61.240000||
B|OKLL|20250926|10:21:51|S|400|61.260000||
B|ORCL|20250926|10:21:51|S|9|287.920000||
B|RGTI|20250926|10:21:51|S|100|31.770000||
B|VERI|20250926|10:21:51|S|20|5.135000||
B|AXP|20250926|10:21:52|S|7|340.480000||
B|BMY|20250926|10:21:52|S|81|43.380000||
B|IBM|20250926|10:21:52|S|100|286.170000||
B|IONQ|20250926|10:21:52|S|50|66.675000||
B|NVDA|20250926|10:21:52|S|20|176.005000||
B|RGTI|20250926|10:21:52|S|25|31.780900||
B|RGTI|20250926|10:21:52|S|500|31.760000||
B|WAL|20250926|10:21:52|S|6|87.540000||
B|AAP|20250926|10:21:53|S|20|59.750000||
B|AUR|20250926|10:21:53|S|3|5.560000||
B|CDE|20250926|10:21:53|S|100|18.715000||
B|KD|20250926|10:21:53|S|1|29.150000||
B|NET|20250926|10:21:53|S|100|215.880000||
B|PFE|20250926|10:21:53|S|1|23.659300||
B|PPLT|20250926|10:21:53|S|1|143.698500||
B|CTVA|20250926|10:21:54|S|88|67.415000||
B|SES|20250926|10:21:54|S|100|1.980000||
B|YAAS|20250926|10:21:54|E|12|0.098900||
B|ZS|20250926|10:21:54|S|100|289.880000||
B|GOOG|20250926|10:21:55|S|2|247.578800||
B|META|20250926|10:21:55|S|30|741.650000||
B|OKLO|20250926|10:21:55|S|166|112.130000||
B|TEM|20250926|10:21:55|S|53|78.890000||
B|TSLA|20250926|10:21:55|S|1|424.040000||
B|TSLZ|20250926|10:21:55|S|100|0.793700||
B|FFAI|20250926|10:21:56|S|3600|1.405000||
B|META|20250926|10:21:56|S|10|741.730000||
B|NIO|20250926|10:21:56|S|311|7.030000||
B|QUBT|20250926|10:21:56|S|37|21.515000||
B|QUBX|20250926|10:21:56|S|63|29.100000||
B|TSLA|20250926|10:21:56|S|10|424.015000||
B|AQMS|20250926|10:21:57|S|6|6.850100||
B|BIL|20250926|10:21:57|S|5|91.739300||
B|COST|20250926|10:21:57|S|2|917.360000||
B|CTAS|20250926|10:21:57|S|200|204.140000||
B|KALA|20250926|10:21:57|S|20|19.010000||
B|META|20250926|10:21:57|S|600|741.850000||
B|RGTI|20250926|10:21:57|S|300|31.775000||
B|ROBN|20250926|10:21:57|S|100|79.670000||
B|SNPS|20250926|10:21:57|S|100|491.410000||
B|INTC|20250926|10:21:58|S|100|34.865000||
B|RGLD|20250926|10:21:58|S|7|197.990000||
B|RXRX|20250926|10:21:58|S|100|4.635000||
B|SOXL|20250926|10:21:58|S|500|33.302100||
B|VOO|20250926|10:21:58|S|1|607.779000||
B|DNN|20250926|10:21:59|S|2000|2.829900||
B|DVN|20250926|10:21:59|S|20|37.230000||
B|INTC|20250926|10:21:59|S|100|34.875000||
B|PARR|20250926|10:21:59|S|100|37.730000||
B|ZM|20250926|10:21:59|S|1|83.561000||
B|AMD|20250926|10:22:00|S|100|159.450000||
B|BTG|20250926|10:22:00|S|1686|4.885000||
B|COIN|20250926|10:22:00|S|10|305.450000||
B|ERJ|20250926|10:22:00|S|180|60.430000||
B|ORCL|20250926|10:22:00|S|47|288.190000||
B|RGTI|20250926|10:22:00|S|100|31.805000||
B|Z|20250926|10:22:00|S|41|78.775000||
B|F|20250926|10:22:01|S|3|11.855000||
B|INTC|20250926|10:22:01|S|100|34.855000||
B|JPM|20250926|10:22:01|S|100|314.730000||
B|KINS|20250926|10:22:01|S|20|15.090000||
B|RKLB|20250926|10:22:01|S|300|46.650000||
B|APP|20250926|10:22:02|S|4|659.630000||
B|HCHL|20250926|10:22:02|S|200|3.230000||
B|META|20250926|10:22:02|S|5|742.140000||
B|RKLB|20250926|10:22:02|S|400|46.650000||
B|TSM|20250926|10:22:02|S|100|271.570000||
B|ZTO|20250926|10:22:02|S|1|19.640000||
B|ZTO|20250926|10:22:02|S|1|19.640000||
B|HCHL|20250926|10:22:03|S|200|3.290000||
B|HIMS|20250926|10:22:03|S|145|56.230000||
B|HIMS|20250926|10:22:03|S|700|56.231700||
B|META|20250926|10:22:03|S|50|742.020000||
B|PYPL|20250926|10:22:03|S|100|66.875000||
B|RGTI|20250926|10:22:03|S|190|31.765000||
B|SMR|20250926|10:22:03|S|80|37.960000||
B|UPS|20250926|10:22:03|S|1|83.245000||
B|JCI|20250926|10:22:04|S|12|106.780000||
B|OKE|20250926|10:22:04|S|34|75.045000||
B|RGTI|20250926|10:22:04|S|400|31.775000||
B|SMR|20250926|10:22:04|S|100|37.970000||
B|SMR|20250926|10:22:04|S|868|37.970000||
B|BMNR|20250926|10:22:05|S|100|48.240000||
B|CLSK|20250926|10:22:05|S|1000|12.419300||
B|CRWD|20250926|10:22:05|S|100|479.135000||
B|JBL|20250926|10:22:05|S|20|217.040000||
B|PLTR|20250926|10:22:05|S|300|176.750000||
B|SCHW|20250926|10:22:05|S|14|95.120500||
B|AAPL|20250926|10:22:06|S|16|254.670000||
B|AMZN|20250926|10:22:06|S|1|218.890000||
B|CONY|20250926|10:22:06|S|25|6.365000||
B|DDOG|20250926|10:22:06|S|7|138.337500||
B|EGO|20250926|10:22:06|S|10|28.550000||
B|ENPH|20250926|10:22:06|S|100|35.950000||
B|AMZN|20250926|10:22:07|S|3|218.880000||
B|BETR|20250926|10:22:07|S|200|53.990000||
B|GME|20250926|10:22:07|S|1|26.367000||
B|NVDA|20250926|10:22:07|S|13|176.000000||
B|PLTR|20250926|10:22:07|S|78|176.680000||
B|QUBT|20250926|10:22:07|S|100|21.510000||
B|TSLL|20250926|10:22:07|S|2|19.220000||
B|UGL|20250926|10:22:07|S|50|44.230000||
B|WBD|20250926|10:22:07|S|500|19.685000||
B|CRS|20250926|10:22:08|S|14|247.140000||
B|CRWV|20250926|10:22:08|S|44|122.950000||
B|CTRA|20250926|10:22:08|S|550|24.200000||
B|GOOG|20250926|10:22:08|S|10|247.550000||
B|HL|20250926|10:22:08|S|10|11.900000||
B|NVDA|20250926|10:22:08|S|100|175.985000||
B|PLTR|20250926|10:22:08|S|300|176.670000||
B|TSLA|20250926|10:22:08|S|10|423.535000||
B|APP|20250926|10:22:09|S|100|659.580000||
B|BBD|20250926|10:22:09|S|125|3.295000||
B|BLX|20250926|10:22:09|S|265|47.080000||
B|MTN|20250926|10:22:09|S|5|148.960000||
B|PLTR|20250926|10:22:09|S|20|176.680000||
B|TSLA|20250926|10:22:09|S|1|423.377600||
B|INTC|20250926|10:22:10|S|100|34.790700||
B|SH|20250926|10:22:10|S|100|37.335000||
B|VERX|20250926|10:22:10|S|100|24.620000||
B|ETHA|20250926|10:22:11|S|2|29.895000||
B|FCX|20250926|10:22:11|S|72|36.120000||
B|NVDA|20250926|10:22:11|S|30|176.075000||
B|QURE|20250926|10:22:11|S|17|51.090000||
B|ALB|20250926|10:22:12|S|70|88.442500||
B|FWRG|20250926|10:22:12|S|2260|15.880000||
B|INTC|20250926|10:22:12|S|64|34.795000||
B|NVDA|20250926|10:22:12|S|100|176.084900||
B|PLTR|20250926|10:22:12|S|10|176.605000||
B|PLTR|20250926|10:22:12|S|20|176.600000||
B|PLTR|20250926|10:22:12|S|37|176.590000||
B|CVNA|20250926|10:22:13|S|30|361.220000||
B|INTC|20250926|10:22:13|S|100|34.800000||
B|INTC|20250926|10:22:13|S|440|34.800000||
B|PAAS|20250926|10:22:13|S|70|37.985000||
B|TQQQ|20250926|10:22:13|S|1|99.593500||
B|HOOD|20250926|10:22:14|S|100|122.270000||
B|QQQ|20250926|10:22:14|S|13|592.635000||
B|SQQQ|20250926|10:22:14|S|100|15.815000||
B|ZIM|20250926|10:22:14|S|100|14.030000||
B|CRWV|20250926|10:22:15|S|2|122.945000||
B|DDOG|20250926|10:22:15|S|6|138.320000||
B|IONQ|20250926|10:22:15|S|10|66.660000||
B|PLTR|20250926|10:22:15|S|4|176.589000||
B|QBTS|20250926|10:22:15|S|40|26.575000||
B|QQQ|20250926|10:22:15|S|2|592.639300||
B|QQQ|20250926|10:22:15|S|10|592.649300||
B|TEM|20250926|10:22:15|S|100|78.920000||
B|TSLA|20250926|10:22:15|S|1|423.417800||
B|TSLA|20250926|10:22:15|S|4|423.282400||
B|TSLA|20250926|10:22:15|S|100|423.320000||
B|ASX|20250926|10:22:16|S|3|11.129900||
B|PLTR|20250926|10:22:16|S|81|176.540000||
B|TSLA|20250926|10:22:16|S|25|423.330000||
B|TSLA|20250926|10:22:16|S|100|423.242200||
B|TSLA|20250926|10:22:16|S|400|423.240000||
B|ZS|20250926|10:22:16|S|1|289.525000||
B|HL|20250926|10:22:17|S|103|11.919300||
B|IAS|20250926|10:22:17|S|100|10.175000||
B|MU|20250926|10:22:17|S|500|156.510000||
B|NVDA|20250926|10:22:17|S|100|176.005000||
B|RH|20250926|10:22:17|S|100|207.170000||
B|TSLA|20250926|10:22:17|S|40|423.120000||
B|VT|20250926|10:22:17|S|1|136.345000||
B|AMC|20250926|10:22:18|S|100|2.840000||
B|BRK/B|20250926|10:22:18|S|2|498.410000||
B|IMRX|20250926|10:22:18|S|20|7.770000||
B|IONQ|20250926|10:22:18|S|5|66.680000||
B|NVDA|20250926|10:22:18|S|100|176.005000||
B|PSTG|20250926|10:22:18|S|11|81.950000||
B|RWM|20250926|10:22:18|S|200|16.895000||
B|TSLA|20250926|10:22:18|S|100|423.259200||
B|TSLA|20250926|10:22:18|S|135|423.190000||
B|UPS|20250926|10:22:18|S|30|83.260000||
B|BMNR|20250926|10:22:19|S|2|48.180000||
B|IONQ|20250926|10:22:19|S|5|66.685000||
B|PLTR|20250926|10:22:19|S|100|176.500000||
B|PLTR|20250926|10:22:19|S|300|176.510000||
B|TDOC|20250926|10:22:19|S|100|8.285000||
B|TSM|20250926|10:22:19|S|29|271.610000||
B|URNM|20250926|10:22:19|S|10|60.910000||
B|WBD|20250926|10:22:19|S|5400|19.713900||
B|ADBE|20250926|10:22:20|S|1|354.695000||
B|PLTR|20250926|10:22:20|S|4|176.535000||
B|SMR|20250926|10:22:20|S|13|37.950000||
B|TSLA|20250926|10:22:20|S|10|423.140000||
B|BBAI|20250926|10:22:21|S|500|6.765000||
B|NIO|20250926|10:22:21|S|50|7.035000||
B|NUAI|20250926|10:22:21|S|400|1.890000||
B|PLTR|20250926|10:22:21|S|10|176.480000||
B|PLTR|20250926|10:22:21|S|45|176.490000||
B|TSLA|20250926|10:22:21|S|20|423.083500||
B|WOLF|20250926|10:22:21|S|1300|1.440000||
B|AAPL|20250926|10:22:22|S|20|254.670000||
B|EL|20250926|10:22:22|S|50|85.850000||
B|HSDT|20250926|10:22:22|S|300|12.980000||
B|JAMF|20250926|10:22:22|S|100|11.070000||
B|NEE|20250926|10:22:22|S|100|75.271000||
B|UNH|20250926|10:22:22|S|8|343.130000||
B|UVIX|20250926|10:22:22|S|100|10.620000||
B|APLT|20250926|10:22:23|S|100|0.724100||
B|BMNR|20250926|10:22:23|S|51|48.120000||
B|CRNX|20250926|10:22:23|S|330|45.448800||
B|DOMH|20250926|10:22:23|S|20|6.750000||
B|GEN|20250926|10:22:23|S|100|28.485000||
B|LI|20250926|10:22:23|S|100|25.275000||
B|META|20250926|10:22:23|S|50|741.779000||
B|PGR|20250926|10:22:23|S|10|243.580000||
B|PLTR|20250926|10:22:23|S|5|176.475000||
B|RGTI|20250926|10:22:23|S|300|31.820000||
B|SOXS|20250926|10:22:23|S|200|5.435000||
B|APP|20250926|10:22:24|S|200|658.620000||
B|KMI|20250926|10:22:24|S|100|28.390000||
B|META|20250926|10:22:24|S|10|741.700000||
B|NUAI|20250926|10:22:24|S|100|1.900000||
B|PGY|20250926|10:22:24|S|200|34.770000||
B|SLV|20250926|10:22:24|S|100|41.483500||
B|TSLA|20250926|10:22:24|S|100|423.230000||
B|XLI|20250926|10:22:24|S|91|152.628200||
B|CRNX|20250926|10:22:25|S|44|45.360000||
B|IRD|20250926|10:22:25|S|1600|1.755000||
B|LENZ|20250926|10:22:25|S|100|40.990000||
B|PLTR|20250926|10:22:25|S|10|176.510000||
B|TSLQ|20250926|10:22:25|S|1600|8.930000||
B|BETR|20250926|10:22:26|S|100|53.620000||
B|CYBN|20250926|10:22:26|S|250|5.864000||
B|HUT|20250926|10:22:26|S|130|32.880000||
B|TEM|20250926|10:22:26|S|4|79.045800||
B|ALB|20250926|10:22:27|S|20|88.379000||
B|CVNA|20250926|10:22:27|S|100|361.280000||
B|IBIT|20250926|10:22:27|S|1|61.965000||
B|LITM|20250926|10:22:27|S|100|4.390000||
B|OKLO|20250926|10:22:27|S|75|112.110000||
B|SGOV|20250926|10:22:27|S|3|100.690000||
B|ARMN|20250926|10:22:28|S|1000|9.480000||
B|PLTR|20250926|10:22:28|S|33|176.620000||
B|TALO|20250926|10:22:28|S|1200|10.305000||
B|PLTR|20250926|10:22:29|S|100|176.630000||
B|RUM|20250926|10:22:29|S|200|6.939900||
B|USAR|20250926|10:22:29|S|20|17.320000||
B|BXSL|20250926|10:22:30|S|1|27.299900||
B|ETHA|20250926|10:22:30|S|55|29.829300||
B|HAIN|20250926|10:22:30|S|50|1.560000||
B|INTC|20250926|10:22:30|S|30|34.820700||
B|PLTR|20250926|10:22:30|S|1|176.590000||
B|TSLQ|20250926|10:22:30|S|300|8.915000||
B|TSLQ|20250926|10:22:30|S|1580|8.920000||
B|AAPL|20250926|10:22:31|S|5|254.625000||
B|ORBS|20250926|10:22:31|S|26|11.574500||
B|PAAS|20250926|10:22:31|S|100|37.995000||
B|BLK|20250926|10:22:32|S|1|1153.940000||
B|DOW|20250926|10:22:32|S|100|22.945000||
B|IT|20250926|10:22:32|S|4|263.520000||
B|NVDA|20250926|10:22:32|S|100|176.017500||
B|ORCL|20250926|10:22:32|S|92|287.995000||
B|STEM|20250926|10:22:32|S|400|18.670000||
B|UPSX|20250926|10:22:32|S|100|20.010000||
B|CIEN|20250926|10:22:33|S|1|139.580000||
B|ETHA|20250926|10:22:33|S|77|29.815000||
B|JPIE|20250926|10:22:33|S|250|46.399800||
B|PAAS|20250926|10:22:33|S|200|37.999300||
B|SLV|20250926|10:22:33|S|100|41.485000||
B|UBER|20250926|10:22:33|S|1|97.660000||
B|VOT|20250926|10:22:33|S|3|289.748500||
B|XME|20250926|10:22:33|S|5|92.415000||
B|AMC|20250926|10:22:34|S|38|2.830000||
B|APP|20250926|10:22:34|S|100|658.070000||
B|CDE|20250926|10:22:34|S|50|18.735000||
B|CWVX|20250926|10:22:34|S|10|16.740000||
B|FTNT|20250926|10:22:34|S|40|84.030000||
B|IAS|20250926|10:22:34|S|100|10.175000||
B|IONQ|20250926|10:22:34|S|11|66.630000||
B|IONQ|20250926|10:22:34|S|600|66.655000||
B|IONQ|20250926|10:22:34|S|1500|66.650000||
B|IONQ|20250926|10:22:34|S|2000|66.670000||
B|KO|20250926|10:22:34|S|100|66.045000||
B|OPEN|20250926|10:22:34|S|206|8.565000||
B|ORCL|20250926|10:22:34|S|2|288.015000||
B|SKYE|20250926|10:22:34|S|100|3.620000||
B|SKYE|20250926|10:22:34|S|200|3.590000||
B|TEVA|20250926|10:22:34|S|166|18.429300||
B|API|20250926|10:22:35|S|100|3.780000||
B|API|20250926|10:22:35|S|200|3.780000||
B|GDXU|20250926|10:22:35|S|40|190.890000||
B|IONQ|20250926|10:22:35|S|3|66.565000||
B|MU|20250926|10:22:35|S|26|156.510000||
B|MU|20250926|10:22:35|S|74|156.520000||
B|MU|20250926|10:22:35|S|100|156.512600||
B|NVDA|20250926|10:22:35|S|20|175.999300||
B|NVDA|20250926|10:22:35|S|300|175.995000||
B|ZTS|20250926|10:22:35|S|4|142.240000||
B|AMZN|20250926|10:22:36|S|120|218.740000||
B|BRK/B|20250926|10:22:36|S|20|498.330000||
B|ETHE|20250926|10:22:36|S|50|32.435000||
B|UNH|20250926|10:22:36|S|15|343.085000||
B|AAPL|20250926|10:22:37|S|15|254.699100||
B|ESGU|20250926|10:22:37|S|1|144.083500||
B|NVOX|20250926|10:22:37|S|50|3.475000||
B|ORCL|20250926|10:22:37|S|100|287.960000||
B|ORCL|20250926|10:22:37|S|300|287.950000||
B|SCHW|20250926|10:22:37|S|3|95.135000||
B|TNA|20250926|10:22:37|S|50|44.317500||
B|AAPL|20250926|10:22:38|S|36|254.728800||
B|BMNR|20250926|10:22:38|S|100|47.970000||
B|COST|20250926|10:22:38|S|1|918.082000||
B|GOOGL|20250926|10:22:38|S|4|246.890000||
B|NVDA|20250926|10:22:38|S|100|176.030000||
B|OPEN|20250926|10:22:38|S|300|8.575000||
B|TSDD|20250926|10:22:38|S|1000|11.125000||
B|AAPL|20250926|10:22:40|S|192|254.759000||
B|CNXC|20250926|10:22:40|S|19|50.378000||
B|DRS|20250926|10:22:40|S|30|43.100000||
B|EPHE|20250926|10:22:40|S|100|25.190000||
B|GGN|20250926|10:22:40|S|300|5.103500||
B|IBIT|20250926|10:22:40|S|1|61.935000||
B|IBIT|20250926|10:22:40|S|4|61.935000||
B|KC|20250926|10:22:40|S|50|15.560000||
B|NVDA|20250926|10:22:40|S|250|176.030000||
B|NVDA|20250926|10:22:40|S|550|176.030000||
B|PSIX|20250926|10:22:40|S|45|109.625000||
B|QBTS|20250926|10:22:40|S|50|26.575000||
B|ASST|20250926|10:22:41|S|150|2.605000||
B|BA|20250926|10:22:41|S|100|222.790000||
B|CDLX|20250926|10:22:41|S|100|2.705000||
B|CLNN|20250926|10:22:41|S|100|5.940000||
B|DAVE|20250926|10:22:41|S|5|220.960000||
B|ENGN|20250926|10:22:41|S|94|6.160000||
B|GUTS|20250926|10:22:41|S|1000|1.095000||
B|PLTR|20250926|10:22:41|S|10|176.415000||
B|QSI|20250926|10:22:41|S|10|1.540000||
B|GDXU|20250926|10:22:42|S|1|191.160000||
B|ORCL|20250926|10:22:42|S|11|288.150000||
B|TSLA|20250926|10:22:42|S|200|423.155000||
B|VXUS|20250926|10:22:42|S|1|72.516500||
B|WOLF|20250926|10:22:42|S|800|1.425000||
B|DXF|20250926|10:22:43|S|40|5.190000||
B|TEM|20250926|10:22:43|S|10|79.026500||
B|ADBE|20250926|10:22:44|S|20|354.730000||
B|CRWV|20250926|10:22:44|S|1|122.820000||
B|GS|20250926|10:22:44|S|13|805.650000||
B|LCID|20250926|10:22:44|S|5|24.047000||
B|MRM|20250926|10:22:44|S|900|2.920000||
B|NIO|20250926|10:22:44|S|800|7.035000||
B|TSLA|20250926|10:22:44|S|50|423.070000||
B|VXUS|20250926|10:22:44|S|1|72.513500||
B|CRWV|20250926|10:22:45|S|25|122.840000||
B|IBIT|20250926|10:22:45|S|1|61.935000||
B|IONQ|20250926|10:22:45|S|1|66.610000||
B|LIN|20250926|10:22:45|S|1|473.130000||
B|MRM|20250926|10:22:45|S|700|2.950000||
B|MRM|20250926|10:22:45|S|800|2.950000||
B|AVAV|20250926|10:22:46|S|1|298.100000||
B|NTLA|20250926|10:22:46|S|100|15.667500||
B|NVDA|20250926|10:22:46|S|10|175.959300||
B|OKLL|20250926|10:22:46|S|400|61.170000||
B|PL|20250926|10:22:46|S|100|12.145000||
B|SOXL|20250926|10:22:46|S|125|33.297500||
B|STLA|20250926|10:22:46|S|4000|9.205000||
B|TEM|20250926|10:22:46|S|100|79.010000||
B|XLE|20250926|10:22:46|S|3|92.849500||
B|GSRT|20250926|10:22:47|S|73|10.490000||
B|SCHD|20250926|10:22:47|S|7|27.220000||
B|SQQQ|20250926|10:22:47|S|787|15.830000||
B|AQST|20250926|10:22:48|S|2000|6.089900||
B|MRM|20250926|10:22:48|S|1500|2.970000||
B|NVDA|20250926|10:22:48|S|34|175.959000||
B|SOXL|20250926|10:22:48|S|125|33.287500||
B|TSLA|20250926|10:22:48|S|25|423.000000||
B|VXUS|20250926|10:22:48|S|1|72.513500||
B|KSS|20250926|10:22:49|S|100|16.205000||
B|POET|20250926|10:22:49|S|5|6.090000||
B|QQQ|20250926|10:22:49|S|100|592.580000||
B|QQQ|20250926|10:22:49|S|200|592.580000||
B|VWO|20250926|10:22:49|S|177|53.315000||
B|CRCL|20250926|10:22:50|S|10|124.840000||
B|IBIT|20250926|10:22:50|S|1|61.930000||
B|KTOS|20250926|10:22:50|S|15|85.870000||
B|MU|20250926|10:22:50|S|1|156.600000||
B|BA|20250926|10:22:51|S|74|222.640000||
B|CRCL|20250926|10:22:51|S|100|124.820000||
B|CRWV|20250926|10:22:51|S|10|122.800000||
B|CYCU|20250926|10:22:51|S|700|0.429050||
B|MRM|20250926|10:22:51|S|700|2.990000||
B|MRM|20250926|10:22:51|S|700|2.990000||
B|BKR|20250926|10:22:52|S|133|50.595000||
B|DFLI|20250926|10:22:52|S|700|0.506800||
B|HNRG|20250926|10:22:52|S|300|19.240000||
B|KYIV|20250926|10:22:52|S|5|12.380000||
B|QBTS|20250926|10:22:52|S|3|26.555000||
B|STZ|20250926|10:22:52|S|20|131.990000||
B|MRM|20250926|10:22:53|S|1500|3.000000||
B|PLTR|20250926|10:22:53|S|60|176.420000||
B|TT|20250926|10:22:53|S|7|416.250000||
B|AGMH|20250926|10:22:54|S|1|8.790000||
B|DAVA|20250926|10:22:54|S|20|8.795000||
B|MRM|20250926|10:22:54|S|300|3.020000||
B|PFE|20250926|10:22:54|S|4|23.645000||
B|RIVN|20250926|10:22:54|S|6|15.839300||
B|SPY|20250926|10:22:54|S|300|659.019300||
B|SVM|20250926|10:22:54|S|500|6.125000||
B|WOLF|20250926|10:22:54|S|700|1.425000||
B|ACHR|20250926|10:22:55|S|30|9.415000||
B|AMZN|20250926|10:22:55|S|5|218.737000||
B|EOSE|20250926|10:22:55|S|27|10.035000||
B|MRM|20250926|10:22:55|S|700|3.030000||
B|STZ|20250926|10:22:55|S|42|132.000000||
B|ALB|20250926|10:22:56|S|80|88.260000||
B|IBIT|20250926|10:22:56|S|50|61.925000||
B|NVDA|20250926|10:22:56|S|30|175.860000||
B|NVDA|20250926|10:22:56|S|300|175.860000||
B|VXUS|20250926|10:22:56|S|1|72.503500||
B|BMNR|20250926|10:22:57|S|100|47.860000||
B|MRM|20250926|10:22:57|S|660|3.066700||
B|MRM|20250926|10:22:57|S|800|3.070000||
B|MRM|20250926|10:22:57|S|1500|3.060000||
B|NVDA|20250926|10:22:57|S|2|175.869300||
B|NVDA|20250926|10:22:57|S|30|175.880700||
B|NVDA|20250926|10:22:57|S|60|175.879300||
B|NVDA|20250926|10:22:57|S|140|175.879300||
B|SCHD|20250926|10:22:57|S|32|27.210000||
B|SPY|20250926|10:22:57|S|10|658.990700||
B|ZTO|20250926|10:22:57|S|106|19.640000||
B|AAUC|20250926|10:22:58|S|100|17.040000||
B|KRMN|20250926|10:22:58|S|1|68.263500||
B|LI|20250926|10:22:58|S|50|25.235000||
B|MP|20250926|10:22:58|S|2|73.430000||
B|MRM|20250926|10:22:58|S|700|3.070000||
B|NVDA|20250926|10:22:58|S|100|175.870700||
B|PLTR|20250926|10:22:58|S|26|176.500000||
B|PLTR|20250926|10:22:58|S|600|176.505000||
B|SIL|20250926|10:22:58|S|100|70.020000||
B|VXUS|20250926|10:22:58|S|1|72.503500||
B|AA|20250926|10:22:59|S|16|32.054900||
B|COST|20250926|10:22:59|S|20|918.060000||
B|EBS|20250926|10:22:59|S|20|9.009100||
B|NVDA|20250926|10:22:59|S|100|175.870700||
B|SOXL|20250926|10:22:59|S|700|33.259300||
B|TXN|20250926|10:22:59|S|195|183.609000||
B|XPEV|20250926|10:22:59|S|1300|22.590000||
B|APP|20250926|10:23:00|S|6|657.870000||
B|CRCL|20250926|10:23:00|S|24|124.770000||
B|DVLT|20250926|10:23:00|S|20|1.215000||
B|MRM|20250926|10:23:00|S|1500|3.080000||
B|NVDA|20250926|10:23:00|S|18|175.875000||
B|NVDA|20250926|10:23:00|S|200|175.902300||
B|RGTI|20250926|10:23:00|S|100|31.660900||
B|SPXX|20250926|10:23:00|S|100|17.525000||
B|SVM|20250926|10:23:00|S|500|6.115000||
B|VXUS|20250926|10:23:00|S|1|72.506500||
B|DOW|20250926|10:23:01|S|2|22.969900||
B|IAS|20250926|10:23:01|S|100|10.175000||
B|IMVT|20250926|10:23:01|S|14|15.850000||
B|KWEB|20250926|10:23:01|S|120|40.835000||
B|NVDA|20250926|10:23:01|S|18|175.866600||
B|NVDA|20250926|10:23:01|S|200|175.880700||
B|RGTI|20250926|10:23:01|S|5|31.640900||
B|SGOV|20250926|10:23:01|S|113|100.680000||
B|SLV|20250926|10:23:01|S|100|41.480000||
B|ECL|20250926|10:23:02|S|9|271.750000||
B|JEPQ|20250926|10:23:02|S|1|57.053100||
B|NVDA|20250926|10:23:02|S|100|175.850700||
B|VBR|20250926|10:23:02|S|2|208.740000||
B|NVDA|20250926|10:23:03|S|100|175.840700||
B|TSLA|20250926|10:23:03|S|34|422.930000||
B|UGL|20250926|10:23:03|S|10|44.240000||
B|VXUS|20250926|10:23:03|S|1|72.503500||
B|HFSI|20250926|10:23:04|S|50|35.685000||
B|HWM|20250926|10:23:04|S|1|194.090000||
B|INTC|20250926|10:23:04|S|1500|34.827100||
B|PLTR|20250926|10:23:04|S|50|176.440000||
B|RGTI|20250926|10:23:04|S|2800|31.590000||
B|TSLA|20250926|10:23:04|S|50|422.965000||
B|WOLF|20250926|10:23:04|S|40|1.430000||
B|ACN|20250926|10:23:05|S|100|236.260000||
B|DVN|20250926|10:23:05|S|100|37.195000||
B|MRM|20250926|10:23:05|S|1500|3.070000||
B|GSL|20250926|10:23:06|S|4|32.060000||
B|META|20250926|10:23:06|S|5|741.770000||
B|NIO|20250926|10:23:06|S|100|7.020000||
B|OVID|20250926|10:23:06|S|200|1.580000||
B|TSLA|20250926|10:23:06|S|200|423.094000||
B|VTRS|20250926|10:23:06|S|5|9.533500||
B|ASST|20250926|10:23:07|S|65|2.605000||
B|DOMH|20250926|10:23:07|S|20|6.710000||
B|GOOGL|20250926|10:23:07|S|100|246.859000||
B|HOOD|20250926|10:23:07|S|30|122.060000||
B|INTC|20250926|10:23:07|S|60|34.845000||
B|NVDA|20250926|10:23:07|S|100|175.894900||
B|SMCI|20250926|10:23:07|S|100|44.840000||
B|SOUN|20250926|10:23:07|S|3|16.227500||
B|WOLF|20250926|10:23:07|S|50|1.425000||
B|AMZN|20250926|10:23:08|S|100|218.859900||
B|LI|20250926|10:23:08|S|100|25.238000||
B|PLTR|20250926|10:23:08|S|10|176.510000||
B|TQQQ|20250926|10:23:08|S|15|99.528200||
B|BIL|20250926|10:23:09|S|78|91.739300||
B|BMNR|20250926|10:23:09|S|20|47.890000||
B|GRRR|20250926|10:23:09|S|12|19.780000||
B|HOOD|20250926|10:23:09|S|57|122.080000||
B|MRM|20250926|10:23:09|S|300|3.085000||
B|MRVL|20250926|10:23:09|S|400|82.148300||
B|NUAI|20250926|10:23:09|S|300|1.915000||
B|OPEN|20250926|10:23:09|S|10|8.595000||
B|SGOV|20250926|10:23:09|S|101|100.680000||
B|SIDU|20250926|10:23:09|S|100|1.010000||
B|AVGO|20250926|10:23:10|S|100|333.840000||
B|BMNR|20250926|10:23:10|S|100|47.890000||
B|KNTK|20250926|10:23:10|S|200|46.350000||
B|TNA|20250926|10:23:10|S|50|44.347500||
B|TSLA|20250926|10:23:10|S|50|423.200000||
B|CNXC|20250926|10:23:11|S|195|50.400000||
B|DRMA|20250926|10:23:11|S|100|5.210000||
B|PATK|20250926|10:23:11|S|200|102.725000||
B|QQQ|20250926|10:23:11|S|32|592.655000||
B|TSLA|20250926|10:23:11|S|100|423.210000||
B|GDEN|20250926|10:23:12|S|20|23.320000||
B|GUTS|20250926|10:23:12|S|1000|1.100000||
B|VOYG|20250926|10:23:12|S|100|28.810000||
B|AVAV|20250926|10:23:13|S|200|297.990000||
B|BMNR|20250926|10:23:13|S|2|47.900000||
B|BUD|20250926|10:23:13|S|1|59.437000||
B|FOSL|20250926|10:23:13|S|100|2.790000||
B|IONQ|20250926|10:23:13|S|2000|66.510000||
B|JAZZ|20250926|10:23:13|S|1|128.770000||
B|SOC|20250926|10:23:13|S|100|20.340000||
B|VSAT|20250926|10:23:13|S|500|29.370000||
B|VUG|20250926|10:23:13|S|43|473.880000||
B|AAPL|20250926|10:23:14|S|2|254.719300||
B|INTC|20250926|10:23:14|S|200|34.879300||
B|TNA|20250926|10:23:14|S|100|44.330000||
B|ZTS|20250926|10:23:14|S|100|142.205000||
B|ZTS|20250926|10:23:14|S|100|142.230000||
B|ZTS|20250926|10:23:14|S|100|142.250000||
B|ZTS|20250926|10:23:14|S|100|142.260000||
B|ZTS|20250926|10:23:14|S|100|142.260000||
B|ZTS|20250926|10:23:14|S|100|142.260000||
B|ZTS|20250926|10:23:14|S|100|142.260000||
B|ZTS|20250926|10:23:14|S|100|142.260000||
B|ZTS|20250926|10:23:14|S|100|142.260000||
B|ZTS|20250926|10:23:14|S|100|142.260000||
B|ZTS|20250926|10:23:14|S|100|142.260000||
B|ZTS|20250926|10:23:14|S|200|142.260000||
B|ZTS|20250926|10:23:14|S|200|142.260000||
B|ZTS|20250926|10:23:14|S|200|142.260000||
B|CRCL|20250926|10:23:15|S|35|124.700000||
B|DXF|20250926|10:23:15|E|20|5.188200||
B|KC|20250926|10:23:15|S|300|15.550000||
B|KC|20250926|10:23:15|S|300|15.550000||
B|NIO|20250926|10:23:15|S|1139|7.015000||
B|NVDA|20250926|10:23:15|S|1|176.043000||
B|NVTS|20250926|10:23:15|S|310|6.315000||
B|OPEN|20250926|10:23:15|S|3000|8.589900||
B|OXY|20250926|10:23:15|S|50|48.440000||
B|TQQQ|20250926|10:23:15|S|150|99.530700||
B|WOLF|20250926|10:23:15|S|888|1.425000||
B|FI|20250926|10:23:16|S|1|129.717500||
B|GNW|20250926|10:23:16|S|184|9.075000||
B|HSY|20250926|10:23:16|S|4|187.568000||
B|IPGP|20250926|10:23:16|S|1|78.890000||
B|KODK|20250926|10:23:16|S|1000|6.779800||
B|NVDA|20250926|10:23:16|S|1|176.010000||
B|NVDA|20250926|10:23:16|S|5|176.048400||
B|NVDA|20250926|10:23:16|S|300|175.948100||
B|NVDA|20250926|10:23:16|S|1000|175.996300||
B|QQQ|20250926|10:23:16|S|18|592.653500||
B|QQQM|20250926|10:23:16|S|1|243.966500||
B|SGOV|20250926|10:23:16|S|63|100.684600||
B|TMF|20250926|10:23:16|S|100|39.775000||
B|TZA|20250926|10:23:16|S|60|8.385000||
B|BILI|20250926|10:23:17|S|500|25.879300||
B|EOSE|20250926|10:23:17|S|100|10.050000||
B|FBTC|20250926|10:23:17|S|100|95.176500||
B|GIB|20250926|10:23:17|S|20|87.630000||
B|HD|20250926|10:23:17|S|3|408.681500||
B|IGRO|20250926|10:23:17|S|446|78.636100||
B|PLTR|20250926|10:23:17|S|10|176.460000||
B|RIOT|20250926|10:23:17|S|50|16.745000||
B|TSLA|20250926|10:23:17|S|57|423.297300||
B|TX|20250926|10:23:17|S|1|34.580000||
B|VOOG|20250926|10:23:17|S|1|429.788000||
B|VST|20250926|10:23:17|S|300|204.240000||
B|CDE|20250926|10:23:18|S|500|18.765000||
B|GDXJ|20250926|10:23:18|S|200|96.522400||
B|MCD|20250926|10:23:18|S|1|303.300000||
B|RGLD|20250926|10:23:18|S|11|198.150000||
B|SVM|20250926|10:23:18|S|500|6.115000||
B|TQQQ|20250926|10:23:18|S|13|99.499300||
B|ARE|20250926|10:23:19|S|50|84.599000||
B|GDX|20250926|10:23:19|S|15|74.655000||
B|META|20250926|10:23:19|S|80|741.770000||
B|MSFT|20250926|10:23:19|S|2|508.747000||
B|ORCL|20250926|10:23:19|S|5|288.015000||
B|PSX|20250926|10:23:19|S|400|142.260000||
B|AFRM|20250926|10:23:20|S|83|75.852400||
B|BBAI|20250926|10:23:20|S|100|6.735000||
B|CHAT|20250926|10:23:20|S|2|60.014000||
B|CRCL|20250926|10:23:20|S|100|124.430000||
B|GDX|20250926|10:23:20|S|100|74.645000||
B|MP|20250926|10:23:20|S|200|73.530000||
B|MP|20250926|10:23:20|S|1000|73.540000||
B|NUGT|20250926|10:23:20|S|50|147.740000||
B|SCHL|20250926|10:23:20|S|2|26.980000||
B|SGML|20250926|10:23:20|S|1200|6.860000||
B|SMCI|20250926|10:23:20|S|400|44.855000||
B|SQQQ|20250926|10:23:20|S|787|15.830000||
B|GOOG|20250926|10:23:21|S|10|247.439800||
B|JPM|20250926|10:23:21|S|100|314.680000||
B|LLY|20250926|10:23:21|S|50|719.850000||
B|MOD|20250926|10:23:21|S|12|137.540000||
B|OXY|20250926|10:23:21|S|100|48.450000||
B|SPUU|20250926|10:23:21|S|1|176.085000||
B|SVM|20250926|10:23:21|S|500|6.115000||
B|ZVRA|20250926|10:23:21|S|102|9.740000||
B|INTC|20250926|10:23:22|S|100|34.889300||
B|TSLQ|20250926|10:23:22|S|300|8.925000||
B|XPEV|20250926|10:23:22|S|400|22.585000||
B|INTC|20250926|10:23:23|S|20|34.899300||
B|JKHY|20250926|10:23:23|S|100|148.860000||
B|LEU|20250926|10:23:23|S|135|303.720000||
B|LEU|20250926|10:23:23|S|200|303.710000||
B|LEU|20250926|10:23:23|S|365|302.780000||
B|SVM|20250926|10:23:23|S|300|6.120000||
B|Z|20250926|10:23:23|S|16|78.810000||
B|NUAI|20250926|10:23:24|S|100|1.930000||
B|SNAP|20250926|10:23:24|S|30|8.279300||
B|TEVA|20250926|10:23:24|S|100|18.450000||
B|TQQQ|20250926|10:23:24|S|14|99.550000||
B|ETHU|20250926|10:23:25|S|42|116.760000||
B|TSLA|20250926|10:23:25|S|5|423.400000||
B|TSLA|20250926|10:23:25|S|94|423.597500||
B|TSLQ|20250926|10:23:25|S|1|8.910000||
B|CELC|20250926|10:23:26|S|20|51.144900||
B|INTC|20250926|10:23:26|S|10|34.889300||
B|JEPQ|20250926|10:23:26|S|1|57.063500||
B|OKLO|20250926|10:23:26|S|200|112.205000||
B|STCE|20250926|10:23:26|S|1|71.810000||
B|TGT|20250926|10:23:26|S|100|88.150000||
B|TSLA|20250926|10:23:26|S|50|423.590000||
B|TSLA|20250926|10:23:26|S|100|423.597500||
B|FVRR|20250926|10:23:27|S|599|24.939900||
B|INTC|20250926|10:23:27|S|100|34.889300||
B|MSTZ|20250926|10:23:27|S|1600|6.140000||
B|PFE|20250926|10:23:27|S|80|23.645000||
B|TNA|20250926|10:23:27|S|100|44.407500||
B|BABA|20250926|10:23:28|S|100|171.200000||
B|DVLT|20250926|10:23:28|S|8800|1.210000||
B|LI|20250926|10:23:28|S|100|25.209300||
B|RGTI|20250926|10:23:28|S|20|31.720000||
B|SMCI|20250926|10:23:28|S|8|44.880000||
B|UGL|20250926|10:23:28|S|2200|44.235000||
B|CRWV|20250926|10:23:29|S|100|122.630000||
B|RGTI|20250926|10:23:29|S|16|31.730000||
B|RGTI|20250926|10:23:29|S|50|31.720900||
B|TAN|20250926|10:23:29|S|100|42.960000||
B|ADBE|20250926|10:23:30|S|5|355.310000||
B|JEPQ|20250926|10:23:30|S|1|57.063500||
B|NUAI|20250926|10:23:30|S|200|1.925000||
B|NVDA|20250926|10:23:30|S|200|176.059000||
B|OKLO|20250926|10:23:30|S|600|112.360000||
B|SMCI|20250926|10:23:30|S|100|44.909300||
B|TSLL|20250926|10:23:30|S|300|19.195000||
B|BULL|20250926|10:23:31|S|100|14.600000||
B|EBAY|20250926|10:23:31|S|146|92.280000||
B|BBAI|20250926|10:23:32|S|100|6.735000||
B|HIMS|20250926|10:23:32|S|10|56.410000||
B|MRM|20250926|10:23:32|S|1975|2.980000||
B|NUKK|20250926|10:23:32|S|5|5.690000||
B|PDD|20250926|10:23:32|S|500|130.010000||
B|SOUN|20250926|10:23:32|S|200|16.197500||
B|SOXL|20250926|10:23:32|S|100|33.358100||
B|SPY|20250926|10:23:32|S|2|659.370700||
B|KWEB|20250926|10:23:33|S|20|40.839300||
B|KWEB|20250926|10:23:33|S|100|40.840000||
B|META|20250926|10:23:33|S|85|742.010000||
B|NVDA|20250926|10:23:33|S|600|176.060000||
B|SQQQ|20250926|10:23:33|S|100|15.815000||
B|SQQQ|20250926|10:23:33|S|300|15.815000||
B|CRCL|20250926|10:23:34|S|45|124.680000||
B|FLCH|20250926|10:23:34|S|1|25.257000||
B|BABA|20250926|10:23:35|S|30|171.200000||
B|COIN|20250926|10:23:35|S|3|305.860000||
B|EGO|20250926|10:23:35|S|25|28.620000||
B|ETHA|20250926|10:23:35|S|76|29.840000||
B|NUAI|20250926|10:23:35|S|10|1.925000||
B|XYL|20250926|10:23:35|S|18|142.470000||
B|Z|20250926|10:23:35|S|13|78.671000||
B|CAG|20250926|10:23:36|S|100|18.250000||
B|CRWD|20250926|10:23:36|S|10|480.000000||
B|GOOG|20250926|10:23:36|S|100|247.552400||
B|IAS|20250926|10:23:36|S|100|10.175000||
B|NIO|20250926|10:23:36|S|1190|7.015000||
B|SIVR|20250926|10:23:36|S|20|43.530000||
B|SPY|20250926|10:23:36|S|100|659.365000||
B|ACHR|20250926|10:23:37|S|100|9.425000||
B|ALLR|20250926|10:23:37|S|100|1.600000||
B|CRCL|20250926|10:23:37|S|200|124.430000||
B|TQQQ|20250926|10:23:37|S|1|99.580000||
B|TQQQ|20250926|10:23:37|S|1000|99.585000||
B|ACHR|20250926|10:23:38|S|200|9.415000||
B|ACI|20250926|10:23:38|S|100|17.519300||
B|FOFO|20250926|10:23:38|S|2|40.190000||
B|INTC|20250926|10:23:38|S|5|34.849300||
B|IONQ|20250926|10:23:38|S|200|66.635000||
B|LI|20250926|10:23:38|S|19|25.210000||
B|QBTS|20250926|10:23:38|S|1|26.540000||
B|QBTX|20250926|10:23:38|S|10|182.770000||
B|QURE|20250926|10:23:38|S|50|51.100000||
B|RDW|20250926|10:23:38|S|20|8.790000||
B|RGTX|20250926|10:23:38|S|90|168.760000||
B|WOLF|20250926|10:23:38|S|200|1.430000||
B|ZM|20250926|10:23:38|S|7|83.595000||
B|AAPL|20250926|10:23:39|S|2|254.889000||
B|AGNC|20250926|10:23:39|S|4|9.887500||
B|ALB|20250926|10:23:39|S|50|88.350000||
B|ALB|20250926|10:23:39|S|100|88.380000||
B|ALB|20250926|10:23:39|S|550|88.330000||
B|CRDO|20250926|10:23:39|S|7|141.640000||
B|CRWV|20250926|10:23:39|S|100|122.510000||
B|ING|20250926|10:23:39|S|20|25.925000||
B|KLAR|20250926|10:23:39|S|136|38.990000||
B|TECL|20250926|10:23:39|S|200|118.537000||
B|TSLA|20250926|10:23:39|S|100|423.370000||
B|NVDA|20250926|10:23:40|S|100|176.030000||
B|NVDA|20250926|10:23:40|S|200|176.026400||
B|PAAS|20250926|10:23:40|S|250|37.995000||
B|QBTS|20250926|10:23:40|S|60|26.545000||
B|SPY|20250926|10:23:40|S|200|659.280700||
B|TSLA|20250926|10:23:40|S|175|423.240000||
B|XLRE|20250926|10:23:40|S|300|41.825000||
B|KC|20250926|10:23:41|S|300|15.570000||
B|LI|20250926|10:23:41|S|100|25.209300||
B|MRM|20250926|10:23:41|S|200|2.980000||
B|SGOV|20250926|10:23:41|S|102|100.680000||
B|SOUN|20250926|10:23:41|S|800|16.175000||
B|BIRK|20250926|10:23:42|S|100|45.180000||
B|OPEN|20250926|10:23:42|S|5|8.625000||
B|TLT|20250926|10:23:42|S|460|89.030000||
B|TQQQ|20250926|10:23:42|S|44|99.540100||
B|VST|20250926|10:23:42|S|200|204.240000||
B|CRWV|20250926|10:23:43|S|100|122.460000||
B|FLY|20250926|10:23:43|S|1|35.785000||
B|NVDA|20250926|10:23:43|S|1|175.971900||
B|PLTR|20250926|10:23:43|S|30|176.475000||
B|TSLA|20250926|10:23:43|S|10|423.240000||
B|TSLA|20250926|10:23:43|S|100|423.220000||
B|TSLA|20250926|10:23:43|S|100|423.240000||
B|AMD|20250926|10:23:44|S|181|159.144700||
B|BLDR|20250926|10:23:44|S|5|117.680000||
B|IBIT|20250926|10:23:44|S|6|61.960000||
B|SMCZ|20250926|10:23:44|S|1000|4.555000||
B|TQQQ|20250926|10:23:44|S|30|99.539300||
B|AAL|20250926|10:23:45|S|3|11.365000||
B|ACHR|20250926|10:23:45|S|100|9.415000||
B|BMNR|20250926|10:23:45|S|300|47.860000||
B|CRCL|20250926|10:23:45|S|10|124.410000||
B|IONQ|20250926|10:23:45|S|200|66.640000||
B|TNA|20250926|10:23:45|S|50|44.387500||
B|ELMD|20250926|10:23:46|S|5|23.950000||
B|INTC|20250926|10:23:46|S|101|34.809300||
B|IONQ|20250926|10:23:46|S|300|66.685000||
B|PLTR|20250926|10:23:46|S|50|176.490000||
B|QUBT|20250926|10:23:46|S|1|21.410000||
B|TPG|20250926|10:23:46|S|900|59.500000||
B|UNH|20250926|10:23:46|S|5|342.790000||
B|AG|20250926|10:23:47|S|100|12.459300||
B|CLBT|20250926|10:23:47|S|300|18.390000||
B|CROX|20250926|10:23:47|S|200|77.200000||
B|HOOD|20250926|10:23:47|S|49|121.928000||
B|PNC|20250926|10:23:47|S|100|203.920000||
B|AAPL|20250926|10:23:48|S|9|254.850000||
B|BRK/B|20250926|10:23:48|S|57|498.430000||
B|HBAN|20250926|10:23:48|S|7000|17.430100||
B|KDP|20250926|10:23:48|S|242|25.589300||
B|NVDA|20250926|10:23:48|S|500|176.080000||
B|WOLF|20250926|10:23:48|E|500|1.429900||
B|MRK|20250926|10:23:49|S|1|77.765000||
B|ORCL|20250926|10:23:49|S|10|288.680000||
B|QBTS|20250926|10:23:49|S|1|26.569300||
B|UMC|20250926|10:23:49|S|108|7.539300||
B|Z|20250926|10:23:49|S|13|78.725900||
B|APP|20250926|10:23:50|S|50|657.890000||
B|CW|20250926|10:23:50|S|1|527.110000||
B|GSRT|20250926|10:23:50|S|62|10.480000||
B|HSAI|20250926|10:23:50|S|3|28.560000||
B|LI|20250926|10:23:50|S|10|25.217500||
B|PSTV|20250926|10:23:50|S|50|0.708900||
B|STRW|20250926|10:23:50|S|4|12.000000||
B|ACI|20250926|10:23:51|S|1|17.506500||
B|AVGO|20250926|10:23:51|S|10|333.810000||
B|HUT|20250926|10:23:51|E|1|32.930000||
B|INTC|20250926|10:23:51|S|100|34.859300||
B|NVDA|20250926|10:23:51|S|100|176.089300||
B|PFE|20250926|10:23:51|S|20|23.650000||
B|PTIR|20250926|10:23:51|S|500|30.420000||
B|CRCL|20250926|10:23:52|S|100|124.400000||
B|JD|20250926|10:23:52|S|10|34.419300||
B|MSTR|20250926|10:23:52|S|1|300.460000||
B|SES|20250926|10:23:52|S|200|1.950000||
B|SPY|20250926|10:23:52|S|1|659.300700||
B|U|20250926|10:23:52|S|100|41.640000||
B|GOOGL|20250926|10:23:53|S|2|246.828500||
B|MGK|20250926|10:23:53|S|2|397.215000||
B|MSFT|20250926|10:23:53|S|1|508.760000||
B|MU|20250926|10:23:53|S|5|156.765000||
B|QBTS|20250926|10:23:53|S|10|26.519300||
B|SOUN|20250926|10:23:53|S|100|16.185000||
B|SOUN|20250926|10:23:53|S|400|16.185000||
B|TALO|20250926|10:23:53|S|211|10.340000||
B|TSM|20250926|10:23:53|S|32|271.820000||
B|AI|20250926|10:23:54|S|100|17.295000||
B|CLSK|20250926|10:23:54|S|200|12.505000||
B|DELL|20250926|10:23:54|S|1|130.310000||
B|DRI|20250926|10:23:54|S|20|188.040000||
B|HOOD|20250926|10:23:54|S|15|121.948500||
B|QLYS|20250926|10:23:54|S|116|134.990000||
B|SGOV|20250926|10:23:54|S|190|100.690000||
B|RGLD|20250926|10:23:55|S|10|198.030000||
B|SCHG|20250926|10:23:55|S|3|31.460000||
B|SLVP|20250926|10:23:55|S|25|26.860000||
B|LAC|20250926|10:23:56|S|14|6.835000||
B|LI|20250926|10:23:56|S|1000|25.210000||
B|RBRK|20250926|10:23:56|S|100|80.490000||
B|SOUN|20250926|10:23:56|S|900|16.185000||
B|TSLA|20250926|10:23:56|S|10|423.385000||
B|XOM|20250926|10:23:56|S|10|118.299100||
B|DHI|20250926|10:23:57|S|20|166.470000||
B|IREN|20250926|10:23:57|S|10|41.169000||
B|QXO|20250926|10:23:57|S|100|18.760000||
B|BABA|20250926|10:23:58|S|30|171.000000||
B|CROX|20250926|10:23:58|S|100|77.095000||
B|PALL|20250926|10:23:58|S|43|116.202500||
B|TEM|20250926|10:23:58|S|400|78.942000||
B|AMZN|20250926|10:23:59|S|3|218.785000||
B|AMZN|20250926|10:23:59|S|5|218.785000||
B|IREN|20250926|10:23:59|S|90|41.170000||
B|KLAR|20250926|10:23:59|S|700|39.180000||
B|RGTI|20250926|10:23:59|S|100|31.585000||
B|SMCI|20250926|10:23:59|S|100|44.925000||
B|GPUS|20250926|10:24:00|S|1000|0.424800||
B|MSTR|20250926|10:24:00|S|3|300.540000||
B|RGTI|20250926|10:24:00|S|500|31.585000||
B|TLT|20250926|10:24:00|S|100|89.050000||
B|BABA|20250926|10:24:01|S|1|171.040000||
B|CROX|20250926|10:24:01|S|100|77.180000||
B|INOD|20250926|10:24:01|S|14|69.230000||
B|NIO|20250926|10:24:01|S|25|7.003900||
B|STRW|20250926|10:24:01|S|4|12.000000||
B|ADAP|20250926|10:24:02|E|4000|0.151500||
B|CROX|20250926|10:24:02|S|100|77.260000||
B|FANG|20250926|10:24:02|S|50|150.680000||
B|RGTI|20250926|10:24:02|S|30|31.650000||
B|TSLA|20250926|10:24:02|S|50|423.630000||
B|AMZN|20250926|10:24:03|S|200|218.770000||
B|SQQQ|20250926|10:24:03|S|700|15.820000||
B|TEMP|20250926|10:24:03|S|100|50.330000||
B|TSLA|20250926|10:24:03|S|25|423.640000||
B|TSLA|20250926|10:24:03|S|50|423.600000||
B|WOLF|20250926|10:24:03|S|176|1.430000||
B|CONL|20250926|10:24:04|S|300|30.970000||
B|CROX|20250926|10:24:04|S|100|77.330000||
B|CROX|20250926|10:24:04|S|100|77.400000||
B|JNUG|20250926|10:24:04|S|5|155.050000||
B|NTR|20250926|10:24:04|S|40|57.650000||
B|PLTR|20250926|10:24:04|S|200|176.438600||
B|REAL|20250926|10:24:04|S|200|9.750000||
B|TSLA|20250926|10:24:04|S|10|423.570000||
B|TSLA|20250926|10:24:04|S|47|423.600000||
B|TSLA|20250926|10:24:04|S|100|423.626500||
B|TSLA|20250926|10:24:04|S|100|423.650000||
B|TSLA|20250926|10:24:04|S|225|423.670000||
B|UBER|20250926|10:24:04|S|100|97.620000||
B|URA|20250926|10:24:04|S|1|48.629500||
B|ZS|20250926|10:24:04|S|2|289.776800||
B|ZTS|20250926|10:24:04|S|23|142.211200||
B|ADI|20250926|10:24:05|S|8|246.510000||
B|COST|20250926|10:24:05|S|100|918.190000||
B|CRNX|20250926|10:24:05|S|50|45.890000||
B|HSAI|20250926|10:24:05|S|152|28.480000||
B|KLAR|20250926|10:24:05|S|200|39.180000||
B|SQQQ|20250926|10:24:05|S|100|15.825000||
B|SQQQ|20250926|10:24:05|S|300|15.830000||
B|AMDL|20250926|10:24:06|S|300|10.000000||
B|CRWV|20250926|10:24:06|S|1|122.335000||
B|FDS|20250926|10:24:06|S|2|287.760000||
B|LINE|20250926|10:24:06|S|20|38.555000||
B|META|20250926|10:24:06|S|5|741.700000||
B|INTC|20250926|10:24:07|S|20|34.885000||
B|KO|20250926|10:24:07|S|12|66.025000||
B|WOLF|20250926|10:24:07|S|600|1.430000||
B|MARA|20250926|10:24:08|S|200|15.915000||
B|PFFD|20250926|10:24:08|S|1|19.579300||
B|PLTW|20250926|10:24:08|S|100|47.670000||
B|BIDU|20250926|10:24:09|S|1|131.390000||
B|DVN|20250926|10:24:09|S|500|37.209300||
B|EXPD|20250926|10:24:09|S|20|122.310000||
B|NVDA|20250926|10:24:09|S|200|176.027500||
B|ORCL|20250926|10:24:09|S|1|288.570000||
B|GDS|20250926|10:24:10|S|500|39.770000||
B|LII|20250926|10:24:10|S|25|520.970000||
B|NUGT|20250926|10:24:10|S|200|147.500000||
B|PFF|20250926|10:24:10|S|1|31.800000||
B|PLTR|20250926|10:24:10|S|50|176.270000||
B|QQQM|20250926|10:24:10|S|2|243.900000||
B|UPST|20250926|10:24:10|S|5|57.155000||
B|WOLF|20250926|10:24:10|S|1000|1.425000||
B|WOLF|20250926|10:24:10|S|3600|1.425000||
B|ACWI|20250926|10:24:11|S|73|136.805000||
B|AMD|20250926|10:24:11|S|50|159.000000||
B|BBAI|20250926|10:24:11|S|200|6.735000||
B|CRWV|20250926|10:24:11|S|50|122.000000||
B|HIMS|20250926|10:24:11|S|100|56.250000||
B|TALO|20250926|10:24:11|S|500|10.335000||
B|BMNR|20250926|10:24:12|S|20|47.840000||
B|CDLX|20250926|10:24:12|E|1|2.689500||
B|INTC|20250926|10:24:12|S|30|34.855000||
B|LRGE|20250926|10:24:12|S|1|82.040000||
B|LVHI|20250926|10:24:12|S|1|34.795000||
B|NBIS|20250926|10:24:12|S|10|105.470000||
B|NVDA|20250926|10:24:12|S|5|175.965000||
B|PLTM|20250926|10:24:12|S|1|15.185000||
B|URBN|20250926|10:24:12|S|60|72.800000||
B|URBN|20250926|10:24:12|S|340|72.805000||
B|WOLF|20250926|10:24:12|S|100|1.430000||
B|YLDE|20250926|10:24:12|S|1|54.230000||
B|AAPL|20250926|10:24:13|S|70|254.795000||
B|APTV|20250926|10:24:13|S|100|85.830000||
B|BMNR|20250926|10:24:13|S|100|47.760000||
B|DFDV|20250926|10:24:13|S|500|14.780000||
B|HIMS|20250926|10:24:13|S|125|56.260000||
B|RGTI|20250926|10:24:13|S|100|31.510000||
B|SBSW|20250926|10:24:13|S|100|11.035000||
B|TSLA|20250926|10:24:13|S|17|423.160000||
B|USO|20250926|10:24:13|S|10|77.905000||
B|AMD|20250926|10:24:14|S|100|158.982000||
B|AMD|20250926|10:24:14|S|100|158.990000||
B|BB|20250926|10:24:14|S|5|4.895000||
B|CRCL|20250926|10:24:14|S|200|124.230000||
B|LAES|20250926|10:24:14|S|100|3.845000||
B|MAGS|20250926|10:24:14|S|20|63.900000||
B|MGIC|20250926|10:24:14|S|7|19.160000||
B|MSTU|20250926|10:24:14|S|67|4.065000||
B|MU|20250926|10:24:14|S|6|156.530000||
B|RGTI|20250926|10:24:14|S|1|31.510000||
B|SRRK|20250926|10:24:14|S|5|37.740000||
B|MP|20250926|10:24:15|S|100|73.460000||
B|PLTR|20250926|10:24:15|S|30|176.330000||
B|TSLA|20250926|10:24:15|S|390|423.159500||
B|VG|20250926|10:24:15|S|900|15.165000||
B|AMZN|20250926|10:24:16|S|1|218.718800||
B|AMZN|20250926|10:24:16|S|50|218.718800||
B|CRCL|20250926|10:24:16|S|5|124.180000||
B|CRWV|20250926|10:24:16|S|2|121.920000||
B|HIMS|20250926|10:24:16|S|300|56.230000||
B|HL|20250926|10:24:16|S|300|11.925000||
B|JOBY|20250926|10:24:16|S|200|15.727500||
B|NVDA|20250926|10:24:16|S|100|175.978200||
B|OKLO|20250926|10:24:16|S|50|111.900000||
B|SPGI|20250926|10:24:16|S|1|486.871000||
B|TSLA|20250926|10:24:16|S|83|423.190000||
B|VVV|20250926|10:24:16|S|13|36.730000||
B|FBL|20250926|10:24:17|S|100|44.310000||
B|GFI|20250926|10:24:17|S|18|40.680000||
B|INTC|20250926|10:24:17|S|20|34.849300||
B|IREN|20250926|10:24:17|S|75|41.054900||
B|NVDA|20250926|10:24:17|S|5|175.985000||
B|ACWI|20250926|10:24:18|S|28|136.795000||
B|GBTC|20250926|10:24:18|S|5|85.580000||
B|SLNH|20250926|10:24:18|S|509|2.755000||
B|WOLF|20250926|10:24:18|S|800|1.425000||
B|XEL|20250926|10:24:18|S|2|78.355000||
B|AMD|20250926|10:24:19|S|10|158.970000||
B|DLO|20250926|10:24:19|S|1|14.259000||
B|DVLT|20250926|10:24:19|S|9000|1.190000||
B|GUSH|20250926|10:24:19|S|100|27.270000||
B|IAG|20250926|10:24:19|S|3|12.409300||
B|IBIT|20250926|10:24:19|S|4|61.900000||
B|IONQ|20250926|10:24:19|S|10|66.460000||
B|RGTI|20250926|10:24:19|S|159|31.520000||
B|SOUN|20250926|10:24:19|S|28|16.127500||
B|AMZN|20250926|10:24:20|S|5|218.622400||
B|AMZN|20250926|10:24:20|S|100|218.651200||
B|AVGO|20250926|10:24:20|S|20|333.600000||
B|BBAI|20250926|10:24:20|S|5|6.735000||
B|CLS|20250926|10:24:20|S|100|244.530000||
B|CRWV|20250926|10:24:20|S|30|121.740000||
B|SBUX|20250926|10:24:20|S|1|83.678300||
B|SMR|20250926|10:24:20|S|100|37.760000||
B|SPXU|20250926|10:24:20|S|2|13.965000||
B|URNM|20250926|10:24:20|S|10|60.890000||
B|WDC|20250926|10:24:20|S|300|107.060000||
B|XLP|20250926|10:24:20|S|1|77.773500||
B|AMZN|20250926|10:24:21|S|65|218.589000||
B|BULL|20250926|10:24:21|S|50|14.420000||
B|CLS|20250926|10:24:21|S|37|244.540000||
B|CROX|20250926|10:24:21|S|68|77.570000||
B|HOOD|20250926|10:24:21|S|200|121.672000||
B|IBM|20250926|10:24:21|S|1|286.880000||
B|JNUG|20250926|10:24:21|S|500|154.750000||
B|LCID|20250926|10:24:21|S|1300|23.900000||
B|MSFT|20250926|10:24:21|S|1|508.410000||
B|MSTZ|20250926|10:24:21|S|100|6.160000||
B|NVDA|20250926|10:24:21|S|100|175.911000||
B|OKLO|20250926|10:24:21|S|55|111.670000||
B|OPEN|20250926|10:24:21|S|50|8.600700||
B|RDDT|20250926|10:24:21|S|500|233.100000||
B|TSLA|20250926|10:24:21|S|1|422.830000||
B|TSLA|20250926|10:24:21|S|1|422.865000||
B|TSM|20250926|10:24:21|S|100|271.730000||
B|AMZN|20250926|10:24:22|S|13|218.599100||
B|CRDF|20250926|10:24:22|S|801|2.020000||
B|GLDM|20250926|10:24:22|S|100|74.820000||
B|IDYA|20250926|10:24:22|S|20|25.600000||
B|JNUG|20250926|10:24:22|S|100|154.820000||
B|LABD|20250926|10:24:22|S|2586|4.609900||
B|NVDA|20250926|10:24:22|S|80|175.919000||
B|NVDA|20250926|10:24:22|S|100|175.900700||
B|OKLO|20250926|10:24:22|S|26|111.670000||
B|PSTV|20250926|10:24:22|S|1|0.693800||
B|QLD|20250926|10:24:22|S|1|133.582400||
B|RIOT|20250926|10:24:22|S|90|16.755000||
B|RXRX|20250926|10:24:22|S|1|4.600000||
B|SMCI|20250926|10:24:22|S|95|44.830700||
B|ACWI|20250926|10:24:23|S|12|136.769300||
B|ARDX|20250926|10:24:23|S|5|5.775100||
B|BMNR|20250926|10:24:23|S|1|47.645000||
B|BMNR|20250926|10:24:23|S|7|47.650000||
B|NVDA|20250926|10:24:23|S|5|175.935000||
B|NVDA|20250926|10:24:23|S|100|175.925000||
B|PAAS|20250926|10:24:23|S|23|37.937500||
B|TSLA|20250926|10:24:23|S|165|423.061800||
B|AAPL|20250926|10:24:24|S|50|254.681200||
B|AVGO|20250926|10:24:24|S|100|333.580000||
B|BA|20250926|10:24:24|S|10|221.910000||
B|BILI|20250926|10:24:24|S|200|25.850000||
B|BILI|20250926|10:24:24|S|400|25.845000||
B|NBIS|20250926|10:24:24|S|136|105.410000||
B|VT|20250926|10:24:24|S|1|136.295000||
B|AMZN|20250926|10:24:25|S|7|218.619000||
B|CRWV|20250926|10:24:25|S|50|121.710000||
B|FIVE|20250926|10:24:25|S|100|153.690000||
B|GM|20250926|10:24:25|S|1|61.066300||
B|META|20250926|10:24:25|S|20|741.280000||
B|MP|20250926|10:24:25|S|200|73.330000||
B|O|20250926|10:24:25|S|60|60.115000||
B|ARQQ|20250926|10:24:26|S|1|37.305000||
B|BA|20250926|10:24:26|S|100|221.840000||
B|BOXX|20250926|10:24:26|S|3|113.825000||
B|INTC|20250926|10:24:26|S|100|34.785000||
B|META|20250926|10:24:26|S|5|741.057500||
B|RGTI|20250926|10:24:26|S|500|31.455000||
B|SGOV|20250926|10:24:26|S|496|100.690000||
B|SMR|20250926|10:24:26|S|7|37.750000||
B|XPEV|20250926|10:24:26|S|500|22.599300||
B|AAPL|20250926|10:24:27|S|50|254.730900||
B|AMZN|20250926|10:24:27|S|100|218.618800||
B|APA|20250926|10:24:27|S|7|25.465000||
B|CRCL|20250926|10:24:27|S|90|123.850000||
B|PDD|20250926|10:24:27|S|7|129.860000||
B|QS|20250926|10:24:27|S|3|12.340000||
B|RGTX|20250926|10:24:27|S|10|166.110000||
B|SERV|20250926|10:24:27|S|500|11.815000||
B|AMZN|20250926|10:24:28|S|300|218.600000||
B|BIAF|20250926|10:24:28|E|77|5.233000||
B|CRCL|20250926|10:24:28|S|100|123.710000||
B|CROX|20250926|10:24:28|S|50|77.640000||
B|CRWV|20250926|10:24:28|S|100|121.770000||
B|CTVA|20250926|10:24:28|S|40|67.415000||
B|EQX|20250926|10:24:28|S|20|10.709900||
B|FUN|20250926|10:24:28|S|300|21.970000||
B|INTC|20250926|10:24:28|S|3|34.735000||
B|META|20250926|10:24:28|S|10|741.020000||
B|BABA|20250926|10:24:29|S|50|170.870000||
B|BULG|20250926|10:24:29|S|50|12.860000||
B|CRCL|20250926|10:24:29|S|8|123.860000||
B|CRCL|20250926|10:24:29|S|50|123.830000||
B|ETHU|20250926|10:24:29|S|4|116.500000||
B|GLXY|20250926|10:24:29|S|100|30.130000||
B|OKLO|20250926|10:24:29|S|46|111.500100||
B|PNC|20250926|10:24:29|S|50|203.730000||
B|TSM|20250926|10:24:29|S|10|271.740000||
B|WAL|20250926|10:24:29|S|80|87.500000||
B|WOLF|20250926|10:24:29|S|100|1.430000||
B|BTBT|20250926|10:24:30|S|25|2.880000||
B|KMX|20250926|10:24:30|S|276|45.090000||
B|MUB|20250926|10:24:30|S|10|106.297500||
B|SPY|20250926|10:24:30|S|1|658.799300||
B|TSLA|20250926|10:24:30|S|123|422.830000||
B|BLSH|20250926|10:24:31|S|400|60.400000||
B|MSTR|20250926|10:24:31|S|100|299.736700||
B|SQQQ|20250926|10:24:31|S|515|15.860000||
B|TNA|20250926|10:24:31|S|1500|44.242500||
B|TQQQ|20250926|10:24:31|S|11|99.310000||
B|TQQQ|20250926|10:24:31|S|109|99.325000||
B|VT|20250926|10:24:31|S|16|136.285000||
B|WOLF|20250926|10:24:31|S|25|1.430000||
B|IONQ|20250926|10:24:32|S|500|66.410000||
B|KMX|20250926|10:24:32|S|10|45.120000||
B|LEN|20250926|10:24:32|S|360|125.290000||
B|NFLX|20250926|10:24:32|S|10|1205.000000||
B|NVDA|20250926|10:24:32|S|1|175.959300||
B|RCAT|20250926|10:24:32|S|40|9.975000||
B|TSLA|20250926|10:24:32|S|57|422.880000||
B|AKTX|20250926|10:24:33|S|55|1.060000||
B|ALB|20250926|10:24:33|S|50|88.020000||
B|BA|20250926|10:24:33|S|30|221.830000||
B|IREN|20250926|10:24:33|S|100|40.840000||
B|NVDA|20250926|10:24:33|S|3|175.959300||
B|PAAS|20250926|10:24:33|S|1|37.909300||
B|PSTV|20250926|10:24:33|S|6650|0.688800||
B|SE|20250926|10:24:33|S|1|180.293000||
B|SQQQ|20250926|10:24:33|S|700|15.860000||
B|VOO|20250926|10:24:33|S|5|607.418800||
B|WOLF|20250926|10:24:33|S|575|1.430000||
B|WOLF|20250926|10:24:33|S|825|1.430000||
B|AVSC|20250926|10:24:34|S|4|57.160000||
B|BETR|20250926|10:24:34|S|100|53.040000||
B|GRRR|20250926|10:24:34|S|200|19.410000||
B|PAAS|20250926|10:24:34|S|1|37.909300||
B|PHAR|20250926|10:24:34|S|14|13.370000||
B|SBSW|20250926|10:24:34|S|100|11.030000||
B|SBSW|20250926|10:24:34|S|1400|11.029200||
B|TZA|20250926|10:24:34|S|2625|8.399300||
B|WRD|20250926|10:24:34|S|1757|10.250000||
B|AAPL|20250926|10:24:35|S|100|254.655000||
B|BABA|20250926|10:24:35|S|100|170.908400||
B|BE|20250926|10:24:35|S|175|68.540000||
B|BIL|20250926|10:24:35|S|1002|91.740000||
B|CROX|20250926|10:24:35|S|100|77.910000||
B|ORCL|20250926|10:24:35|S|10|287.940000||
B|SOXL|20250926|10:24:35|S|5|33.200000||
B|UGL|20250926|10:24:35|S|24|44.220000||
B|APA|20250926|10:24:36|S|400|25.433500||
B|AVAV|20250926|10:24:36|S|3|298.680000||
B|BBAI|20250926|10:24:36|S|300|6.730000||
B|NUAI|20250926|10:24:36|S|600|2.015000||
B|MRM|20250926|10:24:37|S|10|2.980000||
B|NVDX|20250926|10:24:37|S|10|17.040000||
B|WOLF|20250926|10:24:37|S|388|1.430000||
B|AMD|20250926|10:24:38|S|30|158.880000||
B|GFI|20250926|10:24:38|S|20|40.660000||
B|HOOD|20250926|10:24:38|S|200|121.655000||
B|OKLO|20250926|10:24:38|S|100|111.290000||
B|ORCL|20250926|10:24:38|S|15|288.005000||
B|STX|20250926|10:24:38|S|4|216.690000||
B|VLO|20250926|10:24:38|S|8|178.150000||
B|AJG|20250926|10:24:39|S|3|306.960000||
B|ALB|20250926|10:24:39|S|50|88.150000||
B|ETHD|20250926|10:24:39|S|100|4.149900||
B|TSLA|20250926|10:24:39|S|75|423.090000||
B|TSLA|20250926|10:24:39|S|75|423.103900||
B|BWXT|20250926|10:24:40|S|3|179.230000||
B|CCCX|20250926|10:24:40|S|100|12.860000||
B|INTC|20250926|10:24:40|S|300|34.739300||
B|NVDU|20250926|10:24:40|S|10|116.820000||
B|OXY|20250926|10:24:40|S|100|48.360000||
B|OXY|20250926|10:24:40|S|300|48.350000||
B|TQQQ|20250926|10:24:40|S|76|99.370000||
B|AMD|20250926|10:24:41|S|170|158.851500||
B|BMNR|20250926|10:24:41|S|75|47.640000||
B|INTC|20250926|10:24:41|S|100|34.735000||
B|KLAR|20250926|10:24:41|S|5|39.240000||
B|LI|20250926|10:24:41|S|600|25.205000||
B|NVO|20250926|10:24:41|S|91|54.933500||
B|QURE|20250926|10:24:41|S|100|50.675000||
B|UPXI|20250926|10:24:41|S|480|5.105000||
B|AMZN|20250926|10:24:42|S|10|218.645000||
B|BMNR|20250926|10:24:42|S|7|47.630000||
B|CRNX|20250926|10:24:42|S|100|45.190000||
B|IREN|20250926|10:24:42|S|1000|40.839000||
B|JAAA|20250926|10:24:42|S|200|50.770000||
B|AMZN|20250926|10:24:43|S|3|218.659100||
B|GOOG|20250926|10:24:43|S|4|247.298800||
B|ORCL|20250926|10:24:43|S|90|287.955100||
B|PLD|20250926|10:24:43|S|10|113.270000||
B|QBTS|20250926|10:24:43|S|100|26.505000||
B|QUBX|20250926|10:24:43|S|100|28.150000||
B|UNH|20250926|10:24:43|S|20|342.400000||
B|AMZU|20250926|10:24:44|S|100|34.530000||
B|FHI|20250926|10:24:44|S|2|51.830000||
B|HIMS|20250926|10:24:44|S|27|56.100600||
B|INTC|20250926|10:24:44|S|100|34.735000||
B|KGC|20250926|10:24:44|S|550|24.019300||
B|NUAI|20250926|10:24:44|S|25|2.025000||
B|RDW|20250926|10:24:44|S|340|8.760000||
B|TSLQ|20250926|10:24:44|S|1700|8.925000||
B|CABA|20250926|10:24:45|S|100|2.180000||
B|CRM|20250926|10:24:45|S|5|241.180000||
B|CROX|20250926|10:24:45|S|400|78.080000||
B|CRWV|20250926|10:24:45|S|100|121.830000||
B|CRWV|20250926|10:24:45|S|200|121.810000||
B|ETHU|20250926|10:24:45|S|11|116.620000||
B|GDX|20250926|10:24:45|S|100|74.550000||
B|HIMS|20250926|10:24:45|S|64|56.060000||
B|NVDA|20250926|10:24:45|S|100|175.900700||
B|TEVA|20250926|10:24:45|S|350|18.419300||
B|VALE|20250926|10:24:45|S|20|10.680000||
B|WMB|20250926|10:24:45|S|100|64.150000||
B|BA|20250926|10:24:46|S|600|221.900000||
B|EOG|20250926|10:24:46|S|7|118.778300||
B|JBL|20250926|10:24:46|S|20|216.500000||
B|META|20250926|10:24:46|S|2|741.330000||
B|MSTR|20250926|10:24:46|S|100|300.300000||
B|NKE|20250926|10:24:46|S|4|68.760500||
B|NTLA|20250926|10:24:46|S|100|15.567500||
B|SBET|20250926|10:24:46|S|100|15.955000||
B|URNM|20250926|10:24:46|S|57|60.780000||
B|AKTX|20250926|10:24:47|S|55|1.060000||
B|AVGO|20250926|10:24:47|S|100|333.540000||
B|CBRL|20250926|10:24:47|S|200|44.980000||
B|UBER|20250926|10:24:47|S|100|97.530000||
B|WOLF|20250926|10:24:47|S|1000|1.425000||
B|WOLF|20250926|10:24:47|S|3900|1.425000||
B|BABA|20250926|10:24:48|S|10|170.790000||
B|BABA|20250926|10:24:48|S|50|170.785000||
B|CRCL|20250926|10:24:48|S|3|123.650000||
B|MUR|20250926|10:24:48|S|100|30.145000||
B|RGTI|20250926|10:24:48|S|300|31.445000||
B|TEM|20250926|10:24:48|S|200|78.580000||
B|CROX|20250926|10:24:49|S|20|78.220000||
B|CROX|20250926|10:24:49|S|200|78.170000||
B|PLTR|20250926|10:24:49|S|1|176.260000||
B|RDW|20250926|10:24:49|S|20|8.760000||
B|RMNI|20250926|10:24:49|S|1300|4.770000||
B|TOL|20250926|10:24:49|S|9|136.300000||
B|TQQQ|20250926|10:24:49|S|1|99.357500||
B|VRT|20250926|10:24:49|S|7|138.900000||
B|ETHA|20250926|10:24:50|S|97|29.800700||
B|F|20250926|10:24:50|S|9440|11.864800||
B|INTC|20250926|10:24:50|S|100|34.720700||
B|QUBX|20250926|10:24:50|S|100|28.310000||
B|QUBX|20250926|10:24:50|S|100|28.310000||
B|SPY|20250926|10:24:50|S|100|658.789300||
B|SPY|20250926|10:24:50|S|500|658.800000||
B|UNH|20250926|10:24:50|S|1|342.490000||
B|BULL|20250926|10:24:51|S|100|14.405000||
B|CLF|20250926|10:24:51|S|20|12.179300||
B|EQNR|20250926|10:24:51|S|20|25.789300||
B|RGTI|20250926|10:24:51|S|125|31.500000||
B|SPY|20250926|10:24:51|S|6|658.899300||
B|TKO|20250926|10:24:51|S|100|197.990000||
B|TKO|20250926|10:24:51|S|252|197.970000||
B|IONQ|20250926|10:24:52|S|123|66.510000||
B|NB|20250926|10:24:52|S|300|6.685000||
B|NB|20250926|10:24:52|S|2000|6.690000||
B|RCAT|20250926|10:24:52|S|100|9.965000||
B|TKO|20250926|10:24:52|S|75|197.980000||
B|TKO|20250926|10:24:52|S|144|197.980000||
B|AMD|20250926|10:24:53|S|30|159.018800||
B|CROX|20250926|10:24:53|S|200|77.913000||
B|CWVX|20250926|10:24:53|E|1|16.476200||
B|EWZ|20250926|10:24:53|S|100|30.749300||
B|INTC|20250926|10:24:53|S|1000|34.729300||
B|ORCL|20250926|10:24:53|S|4|287.950000||
B|OVID|20250926|10:24:53|S|1|1.550000||
B|UNH|20250926|10:24:53|S|10|342.490000||
B|AKTX|20250926|10:24:54|S|55|1.060000||
B|CLS|20250926|10:24:54|S|100|244.460000||
B|CLS|20250926|10:24:54|S|200|244.380000||
B|COIN|20250926|10:24:54|S|3|305.100000||
B|CRCL|20250926|10:24:54|S|100|123.745000||
B|CWVX|20250926|10:24:54|S|100|16.480000||
B|HUN|20250926|10:24:54|S|20|9.129300||
B|MSTX|20250926|10:24:54|E|75|18.680000||
B|NEE|20250926|10:24:54|S|47|75.410000||
B|NOK|20250926|10:24:54|S|50|4.630000||
B|TGT|20250926|10:24:54|S|100|88.160000||
B|BMNR|20250926|10:24:55|S|5|47.630000||
B|GPCR|20250926|10:24:55|S|20|25.510000||
B|NIO|20250926|10:24:55|S|50|6.995000||
B|PAGS|20250926|10:24:55|S|100|9.845000||
B|TGT|20250926|10:24:55|S|67|88.170000||
B|UBER|20250926|10:24:55|S|100|97.510000||
B|AVGO|20250926|10:24:56|S|1|333.680000||
B|CRCL|20250926|10:24:56|S|50|123.745000||
B|INTC|20250926|10:24:56|S|100|34.735000||
B|INTC|20250926|10:24:56|S|500|34.730600||
B|LASE|20250926|10:24:56|S|100|4.330000||
B|OKLO|20250926|10:24:56|S|15|111.215000||
B|PGY|20250926|10:24:56|S|11|34.730000||
B|QBTS|20250926|10:24:56|S|20|26.515000||
B|RBRK|20250926|10:24:56|S|80|80.230000||
B|WRD|20250926|10:24:56|S|100|10.230000||
B|AGNC|20250926|10:24:57|S|100|9.880000||
B|AMZN|20250926|10:24:57|S|10|218.648600||
B|COST|20250926|10:24:57|S|2|918.320000||
B|CRDO|20250926|10:24:57|S|30|141.280000||
B|DFLI|20250926|10:24:57|S|700|0.509300||
B|GOOG|20250926|10:24:57|S|400|247.238600||
B|INTC|20250926|10:24:57|S|100|34.725000||
B|INTC|20250926|10:24:57|S|200|34.729300||
B|IONQ|20250926|10:24:57|S|2|66.575000||
B|PLTR|20250926|10:24:57|S|8|176.211700||
B|RGTI|20250926|10:24:57|S|400|31.520000||
B|RGTI|20250926|10:24:57|S|500|31.520000||
B|SOXL|20250926|10:24:57|S|100|33.225000||
B|TSLA|20250926|10:24:57|S|100|422.865000||
B|EOSE|20250926|10:24:58|S|1000|10.045000||
B|GRRR|20250926|10:24:58|S|1|19.410000||
B|MFA|20250926|10:24:58|S|1000|9.610000||
B|QURE|20250926|10:24:58|S|400|50.590000||
B|AMGN|20250926|10:24:59|S|100|269.970000||
B|IDYA|20250926|10:24:59|S|20|25.600000||
B|KD|20250926|10:24:59|S|3|29.140000||
B|SVIX|20250926|10:24:59|S|600|20.733500||
B|TSLA|20250926|10:24:59|S|25|422.728500||
B|CROX|20250926|10:25:00|S|100|77.840000||
B|JPM|20250926|10:25:00|S|5|314.330000||
B|LI|20250926|10:25:00|S|400|25.170000||
B|NVDA|20250926|10:25:00|S|100|175.925000||
B|OKLO|20250926|10:25:00|S|1|111.210000||
B|TSLA|20250926|10:25:00|S|40|422.767600||
B|VZ|20250926|10:25:00|S|20|43.555000||
B|AMD|20250926|10:25:01|S|100|159.020000||
B|CRWD|20250926|10:25:01|S|50|479.420000||
B|ESTC|20250926|10:25:01|S|50|84.750000||
B|NUAI|20250926|10:25:01|S|24|2.060000||
B|NUAI|20250926|10:25:01|S|500|2.060000||
B|TSLA|20250926|10:25:01|S|1420|422.830000||
B|XLB|20250926|10:25:01|S|10|88.510000||
B|AMZN|20250926|10:25:02|S|2|218.615000||
B|DXCM|20250926|10:25:02|S|20|68.320000||
B|FIG|20250926|10:25:02|S|2|53.335000||
B|HIMS|20250926|10:25:02|S|75|56.080000||
B|INTC|20250926|10:25:02|S|100|34.759300||
B|LFVN|20250926|10:25:02|S|100|9.970000||
B|ORCL|20250926|10:25:02|S|50|287.790000||
B|PPTA|20250926|10:25:02|S|70|21.410000||
B|SHOO|20250926|10:25:02|S|100|33.350000||
B|SLV|20250926|10:25:02|S|4500|41.445000||
B|SQQQ|20250926|10:25:02|S|130|15.860000||
B|TSLQ|20250926|10:25:02|S|1700|8.949500||
B|WOLF|20250926|10:25:02|S|59|1.405000||
B|AMZN|20250926|10:25:03|S|1|218.599100||
B|BAK|20250926|10:25:03|S|900|2.750000||
B|OPEN|20250926|10:25:03|S|200|8.585000||
B|PAXS|20250926|10:25:03|S|100|16.100000||
B|PAXS|20250926|10:25:03|S|200|16.100000||
B|QUBT|20250926|10:25:03|S|300|21.340000||
B|SCHD|20250926|10:25:03|S|20|27.210000||
B|UNH|20250926|10:25:03|S|1|342.400000||
B|AL|20250926|10:25:04|S|100|63.735000||
B|AMZN|20250926|10:25:04|S|1|218.573500||
B|BB|20250926|10:25:04|S|500|4.895000||
B|CRNX|20250926|10:25:04|S|200|44.915000||
B|IAS|20250926|10:25:04|S|100|10.175000||
B|INTC|20250926|10:25:04|S|100|34.749300||
B|ISRG|20250926|10:25:04|S|10|441.110000||
B|KMI|20250926|10:25:04|S|200|28.405000||
B|NB|20250926|10:25:04|S|300|6.685000||
B|OKLO|20250926|10:25:04|S|62|111.330000||
B|OKLO|20250926|10:25:04|S|125|111.340000||
B|PYPL|20250926|10:25:04|S|15|66.745000||
B|TKO|20250926|10:25:04|S|100|198.090000||
B|AEM|20250926|10:25:05|S|122|162.960000||
B|AIIO|20250926|10:25:05|S|1700|2.370000||
B|AVL|20250926|10:25:05|S|400|53.410000||
B|IBIT|20250926|10:25:05|S|33|61.905000||
B|KLAR|20250926|10:25:05|S|400|39.210000||
B|QUBX|20250926|10:25:05|S|17|28.530000||
B|SOXL|20250926|10:25:05|S|30|33.175000||
B|SPY|20250926|10:25:05|S|100|658.715000||
B|TQQQ|20250926|10:25:05|S|200|99.287500||
B|AMZN|20250926|10:25:06|S|1|218.524900||
B|AVGO|20250926|10:25:06|S|1|333.260000||
B|DPZ|20250926|10:25:06|S|10|431.640000||
B|GBTC|20250926|10:25:06|S|40|85.573500||
B|HSAI|20250926|10:25:06|S|100|28.395000||
B|HUYA|20250926|10:25:06|S|134|3.345000||
B|TSLY|20250926|10:25:06|S|1|9.051900||
B|ABEV|20250926|10:25:07|S|100|2.290000||
B|AMD|20250926|10:25:07|S|175|158.900000||
B|AMD|20250926|10:25:07|S|491|158.920000||
B|ASTS|20250926|10:25:07|S|1|48.510000||
B|ELF|20250926|10:25:07|S|10|129.970000||
B|HIMS|20250926|10:25:07|S|100|56.035000||
B|HIMS|20250926|10:25:07|S|100|56.035000||
B|MSFT|20250926|10:25:07|S|1|508.190000||
B|ORCL|20250926|10:25:07|S|1|287.475200||
B|QSI|20250926|10:25:07|E|1000|1.524200||
B|RKLB|20250926|10:25:07|S|20|46.240000||
B|SPXL|20250926|10:25:07|S|65|205.019000||
B|TSLA|20250926|10:25:07|S|23|422.570000||
B|AKTX|20250926|10:25:08|S|55|1.060000||
B|GRCE|20250926|10:25:08|S|20|3.050000||
B|LI|20250926|10:25:08|S|100|25.165000||
B|META|20250926|10:25:08|S|50|740.610000||
B|NKE|20250926|10:25:08|S|200|68.737300||
B|NVDA|20250926|10:25:08|S|100|175.769200||
B|PFE|20250926|10:25:08|S|10|23.645000||
B|PSX|20250926|10:25:08|S|12|142.186500||
B|SMCI|20250926|10:25:08|S|3|44.755000||
B|SPY|20250926|10:25:08|S|10|658.569300||
B|TSLA|20250926|10:25:08|S|35|422.470000||
B|TSLA|20250926|10:25:08|S|130|422.534600||
B|WOLF|20250926|10:25:08|S|900|1.405000||
B|BABA|20250926|10:25:09|S|100|170.620000||
B|INTC|20250926|10:25:09|S|1|34.739300||
B|OKLO|20250926|10:25:09|S|62|111.280000||
B|QUBX|20250926|10:25:09|S|86|28.320000||
B|TSLA|20250926|10:25:09|S|62|422.490000||
B|UBER|20250926|10:25:09|S|100|97.509100||
B|VOO|20250926|10:25:09|S|80|607.184900||
B|AVGO|20250926|10:25:10|S|50|333.000000||
B|COST|20250926|10:25:10|S|1|918.650000||
B|FCNCA|20250926|10:25:10|S|2|1834.230000||
B|FCX|20250926|10:25:10|S|33|36.060000||
B|INTC|20250926|10:25:10|S|1|34.739300||
B|INTC|20250926|10:25:10|S|8|34.740700||
B|IONQ|20250926|10:25:10|S|50|66.430000||
B|KWEB|20250926|10:25:10|S|100|40.800000||
B|OPEN|20250926|10:25:10|S|50|8.575000||
B|ORCL|20250926|10:25:10|S|15|287.436200||
B|SPYD|20250926|10:25:10|S|1|43.675000||
B|TSLA|20250926|10:25:10|S|7|422.615800||
B|BBD|20250926|10:25:11|S|100|3.295000||
B|BMNR|20250926|10:25:11|S|300|47.635000||
B|DJTU|20250926|10:25:11|S|100|8.250000||
B|NIO|20250926|10:25:11|S|300|6.995000||
B|PR|20250926|10:25:11|S|86|14.010000||
B|URA|20250926|10:25:11|S|13|48.450000||
B|AVGO|20250926|10:25:12|S|100|333.020000||
B|AVGO|20250926|10:25:12|S|546|333.090000||
B|BA|20250926|10:25:12|S|100|221.815000||
B|DDS|20250926|10:25:12|S|3|617.840000||
B|FRPT|20250926|10:25:12|S|17|48.630000||
B|META|20250926|10:25:12|S|29|740.477700||
B|OPEN|20250926|10:25:12|S|400|8.570700||
B|QBTS|20250926|10:25:12|S|100|26.479100||
B|SBET|20250926|10:25:12|S|400|15.935000||
B|SPY|20250926|10:25:12|S|20|658.520000||
B|THW|20250926|10:25:12|S|100|11.960000||
B|AMZN|20250926|10:25:13|S|51|218.379100||
B|COST|20250926|10:25:13|S|76|918.741000||
B|CRSP|20250926|10:25:13|S|28|58.810000||
B|CRWV|20250926|10:25:13|S|8|121.400000||
B|CRWV|20250926|10:25:13|S|347|121.510000||
B|DVN|20250926|10:25:13|S|10|37.129300||
B|ORCL|20250926|10:25:13|S|15|287.440000||
B|ORCL|20250926|10:25:13|S|15|287.540000||
B|QQQ|20250926|10:25:13|S|3|591.869300||
B|RIOT|20250926|10:25:13|S|34|16.685000||
B|SGOV|20250926|10:25:13|S|47|100.690000||
B|TSLA|20250926|10:25:13|S|30|422.370000||
B|TSLA|20250926|10:25:13|S|50|422.385000||
B|UNHG|20250926|10:25:13|S|500|20.780000||
B|XYZ|20250926|10:25:13|S|484|72.170000||
B|AMD|20250926|10:25:14|S|170|158.805000||
B|BITF|20250926|10:25:14|S|90|2.505000||
B|BMNR|20250926|10:25:14|S|100|47.605000||
B|CLSK|20250926|10:25:14|S|460|12.410000||
B|CRWD|20250926|10:25:14|S|100|479.220000||
B|IONQ|20250926|10:25:14|S|10|66.410000||
B|LIT|20250926|10:25:14|S|2|55.390000||
B|MKTX|20250926|10:25:14|S|37|178.470000||
B|MSTY|20250926|10:25:14|S|30|13.155000||
B|NVDA|20250926|10:25:14|S|10|175.680000||
B|SQQQ|20250926|10:25:14|S|500|15.895000||
B|TSLA|20250926|10:25:14|S|140|422.304200||
B|ACN|20250926|10:25:15|S|100|236.590000||
B|AKTX|20250926|10:25:15|S|55|1.060000||
B|BMNR|20250926|10:25:15|S|500|47.605000||
B|IBIT|20250926|10:25:15|S|1|61.875000||
B|INTC|20250926|10:25:15|S|45|34.739300||
B|KGC|20250926|10:25:15|S|373|24.029300||
B|LMND|20250926|10:25:15|S|10|50.090000||
B|PLTD|20250926|10:25:15|S|50|7.010000||
B|SBET|20250926|10:25:15|S|200|15.935000||
B|SLV|20250926|10:25:15|S|80|41.445000||
B|SOXL|20250926|10:25:15|S|1|33.115000||
B|TSLA|20250926|10:25:15|S|2|422.419400||
B|TVTX|20250926|10:25:15|S|100|24.560000||
B|ZTS|20250926|10:25:15|S|18|142.220800||
B|INTC|20250926|10:25:16|S|150|34.739300||
B|INTC|20250926|10:25:16|S|150|34.739300||
B|IWM|20250926|10:25:16|S|100|240.005000||
B|PLTZ|20250926|10:25:16|S|300|7.680000||
B|SOXS|20250926|10:25:16|S|700|5.460000||
B|SQQQ|20250926|10:25:16|S|38|15.895000||
B|TSLA|20250926|10:25:16|S|25|422.390000||
B|CRWD|20250926|10:25:17|S|100|479.280000||
B|GOOGL|20250926|10:25:17|S|5|246.380000||
B|HPF|20250926|10:25:17|S|20|16.860000||
B|MCO|20250926|10:25:17|S|10|476.830000||
B|MSTX|20250926|10:25:17|E|100|18.588100||
B|SOUN|20250926|10:25:17|S|500|16.067500||
B|TSLA|20250926|10:25:17|S|2|422.440000||
B|TSLA|20250926|10:25:17|S|50|422.447300||
B|AMZN|20250926|10:25:18|S|2|218.409100||
B|ANET|20250926|10:25:18|S|50|141.560000||
B|EWZ|20250926|10:25:18|S|6|30.729300||
B|F|20250926|10:25:18|S|500|11.885000||
B|INTC|20250926|10:25:18|S|3|34.739300||
B|NIO|20250926|10:25:18|S|300|6.995000||
B|NVDX|20250926|10:25:18|S|100|16.985000||
B|QQQ|20250926|10:25:18|S|100|591.790000||
B|QS|20250926|10:25:18|S|8|12.310000||
B|RGTI|20250926|10:25:18|S|100|31.521200||
B|SNAP|20250926|10:25:18|S|1200|8.265000||
B|SNAP|20250926|10:25:18|S|3800|8.265000||
B|WDC|20250926|10:25:18|S|110|106.910000||
B|AAL|20250926|10:25:19|S|900|11.349300||
B|CHAT|20250926|10:25:19|S|5|59.860000||
B|NBIS|20250926|10:25:19|S|1|104.230000||
B|NOAH|20250926|10:25:19|S|800|11.270000||
B|OPEN|20250926|10:25:19|S|10|8.565000||
B|SOXL|20250926|10:25:19|S|100|33.085000||
B|SQQQ|20250926|10:25:19|S|100|15.900000||
B|STX|20250926|10:25:19|S|100|216.530000||
B|BULL|20250926|10:25:20|S|100|14.369900||
B|INTC|20250926|10:25:20|S|7|34.715000||
B|INTC|20250926|10:25:20|S|40|34.689300||
B|RGTI|20250926|10:25:20|S|50|31.540000||
B|RH|20250926|10:25:20|S|200|206.309000||
B|TSLA|20250926|10:25:20|S|1|422.320000||
B|TSLA|20250926|10:25:20|S|10|422.325000||
B|TSLA|20250926|10:25:20|S|32|422.430000||
B|COST|20250926|10:25:21|S|200|918.780000||
B|MSTR|20250926|10:25:21|S|100|299.710000||
B|NIO|20250926|10:25:21|S|200|6.985000||
B|NUAI|20250926|10:25:21|S|10|2.095000||
B|NUAI|20250926|10:25:21|S|100|2.090000||
B|PAAS|20250926|10:25:21|S|89|37.909000||
B|RGTI|20250926|10:25:21|S|10|31.515000||
B|SPXS|20250926|10:25:21|S|630|3.935000||
B|SPXS|20250926|10:25:21|S|4000|3.940000||
B|SQQQ|20250926|10:25:21|S|20|15.910000||
B|SQQQ|20250926|10:25:21|S|261|15.905000||
B|STX|20250926|10:25:21|S|100|216.350000||
B|TSM|20250926|10:25:21|S|10|271.410000||
B|ZTS|20250926|10:25:21|S|1|142.221300||
B|AKTX|20250926|10:25:22|S|55|1.060000||
B|BABA|20250926|10:25:22|S|10|170.485000||
B|BABA|20250926|10:25:22|S|15|170.485000||
B|BITF|20250926|10:25:22|S|400|2.505000||
B|CWVX|20250926|10:25:22|S|100|16.305000||
B|FXI|20250926|10:25:22|S|150|40.125000||
B|GLAD|20250926|10:25:22|S|53|22.400000||
B|INTC|20250926|10:25:22|S|18|34.699300||
B|NUAI|20250926|10:25:22|S|1000|2.090000||
B|PLTR|20250926|10:25:22|S|1|175.868600||
B|VT|20250926|10:25:22|S|1|136.185000||
B|AGCO|20250926|10:25:23|S|9|106.930000||
B|AMD|20250926|10:25:23|S|8|158.708800||
B|DBRG|20250926|10:25:23|S|200|11.820000||
B|IAS|20250926|10:25:23|S|100|10.175000||
B|JD|20250926|10:25:23|S|7|34.329300||
B|MSFT|20250926|10:25:23|S|5|507.750000||
B|PLTR|20250926|10:25:23|S|200|175.794700||
B|QLD|20250926|10:25:23|S|51|133.280000||
B|TSLA|20250926|10:25:23|S|5|422.152200||
B|TSLL|20250926|10:25:23|S|20|19.075000||
B|UBER|20250926|10:25:23|S|100|97.448500||
B|BITF|20250926|10:25:24|S|10|2.505000||
B|EWZ|20250926|10:25:24|S|20|30.719300||
B|IONQ|20250926|10:25:24|S|50|66.230000||
B|IREN|20250926|10:25:24|S|200|40.619100||
B|PLTR|20250926|10:25:24|S|50|175.818600||
B|SCHD|20250926|10:25:24|S|7|27.209900||
B|TSLA|20250926|10:25:24|S|400|422.130000||
B|TSLL|20250926|10:25:24|S|10|19.075000||
B|URA|20250926|10:25:24|S|1|48.348800||
B|AAPL|20250926|10:25:25|S|105|254.490000||
B|APP|20250926|10:25:25|S|37|655.850000||
B|CCL|20250926|10:25:25|S|200|30.430700||
B|CROX|20250926|10:25:25|S|100|78.000000||
B|INTC|20250926|10:25:25|S|100|34.729300||
B|LABD|20250926|10:25:25|S|720|4.635000||
B|NOK|20250926|10:25:25|S|49|4.640000||
B|NUAI|20250926|10:25:25|S|59|2.085000||
B|OXY|20250926|10:25:25|S|700|48.300000||
B|PLTR|20250926|10:25:25|S|100|175.791200||
B|PLTR|20250926|10:25:25|S|200|175.818800||
B|SMLR|20250926|10:25:25|S|33|28.780000||
B|WOLF|20250926|10:25:25|S|100|1.405000||
B|ETHA|20250926|10:25:26|S|160|29.755000||
B|JNUG|20250926|10:25:26|S|100|154.650000||
B|MRM|20250926|10:25:26|S|800|2.995000||
B|NLY|20250926|10:25:26|S|800|20.980000||
B|OXY|20250926|10:25:26|S|1764|48.320000||
B|TSLA|20250926|10:25:26|S|25|422.130000||
B|TSLA|20250926|10:25:26|S|100|422.140000||
B|TSLA|20250926|10:25:26|S|175|422.150000||
B|TSLA|20250926|10:25:26|S|510|422.140000||
B|TSLA|20250926|10:25:26|S|1200|422.120000||
B|VAL|20250926|10:25:26|S|5|50.890000||
B|DUST|20250926|10:25:27|S|1|11.480000||
B|DVLT|20250926|10:25:27|S|1|1.195000||
B|IREN|20250926|10:25:27|S|25|40.605000||
B|LI|20250926|10:25:27|S|100|25.120000||
B|NVDA|20250926|10:25:27|S|50|175.712500||
B|PFE|20250926|10:25:27|S|100|23.650000||
B|TGT|20250926|10:25:27|S|100|88.240000||
B|BRK/B|20250926|10:25:28|S|1|498.220000||
B|INTC|20250926|10:25:28|S|2|34.749300||
B|IONQ|20250926|10:25:28|S|100|66.240000||
B|RBRK|20250926|10:25:28|S|157|80.030000||
B|STGW|20250926|10:25:28|S|50|5.415000||
B|TSLA|20250926|10:25:28|S|8|422.230000||
B|TSLQ|20250926|10:25:28|S|100|8.970000||
B|GOOGL|20250926|10:25:29|S|1|246.370000||
B|INTC|20250926|10:25:29|S|7|34.740700||
B|RBLX|20250926|10:25:29|S|100|131.200000||
B|TQQQ|20250926|10:25:29|S|100|99.110700||
B|TSLA|20250926|10:25:29|S|100|422.250000||
B|UAA|20250926|10:25:29|S|100|4.990000||
B|HOND|20250926|10:25:30|S|20|15.670000||
B|INTC|20250926|10:25:30|S|2000|34.749300||
B|IONQ|20250926|10:25:30|S|50|66.290000||
B|IONZ|20250926|10:25:30|S|5000|4.480000||
B|SPY|20250926|10:25:30|S|2|658.429000||
B|GOOG|20250926|10:25:31|S|400|246.998900||
B|MRVL|20250926|10:25:31|S|400|82.191500||
B|PYPL|20250926|10:25:31|S|1|66.720000||
B|SCHH|20250926|10:25:31|S|12|21.369900||
B|UBER|20250926|10:25:31|S|100|97.478500||
B|AEO|20250926|10:25:32|S|400|18.130000||
B|APP|20250926|10:25:32|S|5|656.100000||
B|BABA|20250926|10:25:32|S|17|170.425000||
B|CRWV|20250926|10:25:32|S|16|121.450000||
B|LTBR|20250926|10:25:32|S|200|19.470000||
B|MA|20250926|10:25:32|S|1|564.750000||
B|MRK|20250926|10:25:32|S|10|77.765000||
B|PSX|20250926|10:25:32|S|5|142.145800||
B|RKLB|20250926|10:25:32|S|26|46.100000||
B|TSLA|20250926|10:25:32|S|12|422.190000||
B|BBAI|20250926|10:25:33|S|400|6.705000||
B|CVE|20250926|10:25:33|S|9000|18.099900||
B|EXC|20250926|10:25:33|S|10|44.125000||
B|LABU|20250926|10:25:33|S|100|82.530000||
B|MP|20250926|10:25:33|S|300|72.890000||
B|OLN|20250926|10:25:33|S|100|23.890000||
B|SMCI|20250926|10:25:33|S|100|44.709300||
B|SRTY|20250926|10:25:33|S|2111|12.055000||
B|TSLA|20250926|10:25:33|S|50|422.296500||
B|AMZN|20250926|10:25:34|S|20|218.398800||
B|CNC|20250926|10:25:34|S|200|34.630000||
B|GDXU|20250926|10:25:34|S|50|190.170000||
B|HIMS|20250926|10:25:34|S|200|55.735000||
B|IONZ|20250926|10:25:34|S|5000|4.480000||
B|IREN|20250926|10:25:34|S|100|40.719300||
B|MAGS|20250926|10:25:34|S|500|63.830000||
B|META|20250926|10:25:34|S|50|741.120000||
B|SLV|20250926|10:25:34|S|25|41.439900||
B|SPY|20250926|10:25:34|S|6|658.449100||
B|VOR|20250926|10:25:34|S|110|32.990000||
B|DOW|20250926|10:25:35|S|1|22.915000||
B|MSTR|20250926|10:25:35|S|20|299.490000||
B|NEM|20250926|10:25:35|S|1|84.828800||
B|NUAI|20250926|10:25:35|S|100|2.090000||
B|OPEN|20250926|10:25:35|S|3|8.545000||
B|SQQQ|20250926|10:25:35|S|300|15.895000||
B|TSLA|20250926|10:25:35|S|20|422.457000||
B|TSLA|20250926|10:25:35|S|100|422.450000||
B|TSLA|20250926|10:25:35|S|175|422.440000||
B|WULF|20250926|10:25:35|S|1000|10.785000||
B|COST|20250926|10:25:36|S|10|918.440000||
B|CROX|20250926|10:25:36|S|47|78.240000||
B|MSTZ|20250926|10:25:36|S|300|6.180000||
B|PLTR|20250926|10:25:36|S|10|175.958600||
B|QQQ|20250926|10:25:36|S|52|591.809300||
B|STX|20250926|10:25:36|S|100|216.500000||
B|TSLA|20250926|10:25:36|S|25|422.260000||
B|TSLA|20250926|10:25:36|S|40|422.290000||
B|UNH|20250926|10:25:36|S|5|341.460000||
B|WOLF|20250926|10:25:36|S|800|1.405000||
B|AEO|20250926|10:25:37|S|600|18.140000||
B|LIMN|20250926|10:25:37|S|300|1.620000||
B|LIMN|20250926|10:25:37|S|400|1.610000||
B|META|20250926|10:25:37|S|100|740.912800||
B|ORCL|20250926|10:25:37|S|10|287.418800||
B|PLTR|20250926|10:25:37|S|200|175.915000||
B|SOUN|20250926|10:25:37|S|5|16.057500||
B|SOXS|20250926|10:25:37|S|200|5.465000||
B|SPCE|20250926|10:25:37|S|3|3.475000||
B|STRL|20250926|10:25:37|S|10|347.140000||
B|ADBE|20250926|10:25:38|S|20|355.297100||
B|HL|20250926|10:25:38|S|5|11.889300||
B|IWB|20250926|10:25:38|S|12|361.690000||
B|KO|20250926|10:25:38|S|1|66.005000||
B|MPB|20250926|10:25:38|S|79|29.620000||
B|ORCL|20250926|10:25:38|S|100|287.370000||
B|PYPL|20250926|10:25:38|S|5|66.735000||
B|SHNY|20250926|10:25:38|S|40|98.190000||
B|SPCE|20250926|10:25:38|S|10|3.475000||
B|SQQQ|20250926|10:25:38|S|14|15.900000||
B|TSLA|20250926|10:25:38|S|50|422.427800||
B|TSM|20250926|10:25:38|S|20|271.490000||
B|BBY|20250926|10:25:39|S|200|74.360000||
B|CHA|20250926|10:25:39|S|25|16.720000||
B|CNQ|20250926|10:25:39|S|7|32.975000||
B|GDX|20250926|10:25:39|S|100|74.540000||
B|IONZ|20250926|10:25:39|S|5000|4.480000||
B|IOVA|20250926|10:25:39|S|12|2.009900||
B|QQQ|20250926|10:25:39|S|20|591.829300||
B|RIOT|20250926|10:25:39|S|100|16.645000||
B|TD|20250926|10:25:39|S|100|78.680900||
B|TLT|20250926|10:25:39|S|1|89.065000||
B|AAL|20250926|10:25:40|S|20|11.345000||
B|BB|20250926|10:25:40|S|500|4.905000||
B|ET|20250926|10:25:40|S|480|17.595000||
B|GPCR|20250926|10:25:40|S|40|25.430000||
B|IBKR|20250926|10:25:40|S|100|65.480000||
B|NBIS|20250926|10:25:40|S|316|104.220000||
B|PLTR|20250926|10:25:40|S|100|175.771200||
B|BITF|20250926|10:25:41|S|2|2.503500||
B|BZAI|20250926|10:25:41|S|100|3.930000||
B|CRCL|20250926|10:25:41|S|10|123.540000||
B|CRWD|20250926|10:25:41|S|2|479.190000||
B|FSS|20250926|10:25:41|S|100|123.430000||
B|INTC|20250926|10:25:41|S|200|34.700700||
B|INTW|20250926|10:25:41|S|50|41.980000||
B|ISPR|20250926|10:25:41|S|173|2.670000||
B|RGTI|20250926|10:25:41|S|100|31.410000||
B|TSLA|20250926|10:25:41|S|20|422.448300||
B|AMD|20250926|10:25:42|S|175|158.810000||
B|GPUS|20250926|10:25:42|S|1000|0.439700||
B|MUJ|20250926|10:25:42|S|200|11.430000||
B|NVO|20250926|10:25:42|S|249|54.905000||
B|OPEN|20250926|10:25:42|S|80|8.520000||
B|QQQ|20250926|10:25:42|S|30|591.711300||
B|TTMI|20250926|10:25:42|S|50|54.890000||
B|AEO|20250926|10:25:43|S|100|18.135000||
B|AGQ|20250926|10:25:43|S|3|73.400000||
B|BABA|20250926|10:25:43|S|50|170.410000||
B|CRDO|20250926|10:25:43|S|30|141.170000||
B|GRRR|20250926|10:25:43|S|5|19.420000||
B|HSAI|20250926|10:25:43|S|100|28.320000||
B|INTC|20250926|10:25:43|S|100|34.700700||
B|IREN|20250926|10:25:43|S|200|40.649100||
B|MET|20250926|10:25:43|S|20|81.100000||
B|OKLO|20250926|10:25:43|S|100|110.940000||
B|OXY|20250926|10:25:43|S|100|48.280000||
B|OXY|20250926|10:25:43|S|800|48.280000||
B|TGTX|20250926|10:25:43|S|803|34.538600||
B|BIAF|20250926|10:25:44|E|20|5.410000||
B|FIG|20250926|10:25:44|S|10|53.280000||
B|SPOT|20250926|10:25:44|S|10|706.620000||
B|SPY|20250926|10:25:44|S|1|658.349100||
B|WRAP|20250926|10:25:44|S|101|2.330000||
B|GBIL|20250926|10:25:45|S|100|100.216700||
B|GDX|20250926|10:25:45|S|100|74.505000||
B|INTC|20250926|10:25:45|S|20|34.705000||
B|IONQ|20250926|10:25:45|S|1|66.190000||
B|PPTA|20250926|10:25:45|S|300|21.200000||
B|TQQQ|20250926|10:25:45|S|100|99.055000||
B|UBER|20250926|10:25:45|S|100|97.448300||
B|AFRM|20250926|10:25:46|S|200|75.500000||
B|AMD|20250926|10:25:46|S|175|158.790000||
B|AMD|20250926|10:25:46|S|300|158.775000||
B|AMZN|20250926|10:25:46|S|7|218.319100||
B|AMZN|20250926|10:25:46|S|236|218.319100||
B|HIMS|20250926|10:25:46|S|3|55.570000||
B|PFE|20250926|10:25:46|S|200|23.639300||
B|QUBT|20250926|10:25:46|S|100|21.200000||
B|TSLA|20250926|10:25:46|S|1|422.118000||
B|CRCL|20250926|10:25:47|S|23|123.440000||
B|CRCL|20250926|10:25:47|S|77|123.440000||
B|CRCL|20250926|10:25:47|S|100|123.440000||
B|CRNX|20250926|10:25:47|S|100|45.010000||
B|GOOG|20250926|10:25:47|S|60|246.920000||
B|INTC|20250926|10:25:47|S|10|34.705000||
B|JNJ|20250926|10:25:47|S|38|178.490000||
B|KEY|20250926|10:25:47|S|5459|18.899900||
B|LI|20250926|10:25:47|S|100|25.155000||
B|SPY|20250926|10:25:47|S|20|658.294900||
B|AMZN|20250926|10:25:48|S|100|218.312100||
B|CMG|20250926|10:25:48|S|20|39.390700||
B|CORZ|20250926|10:25:48|S|256|16.325000||
B|CVS|20250926|10:25:48|S|93|74.581700||
B|CWAN|20250926|10:25:48|S|50|18.045000||
B|MSTR|20250926|10:25:48|S|1|299.430000||
B|SPLG|20250926|10:25:48|S|586|77.449900||
B|TSLA|20250926|10:25:48|S|100|422.149400||
B|APLD|20250926|10:25:49|S|100|21.100000||
B|BBY|20250926|10:25:49|S|300|74.340000||
B|BOOT|20250926|10:25:49|S|20|168.970000||
B|INTC|20250926|10:25:49|S|90|34.705000||
B|JD|20250926|10:25:49|S|90|34.305000||
B|RGTI|20250926|10:25:49|S|148|31.410700||
B|RIOT|20250926|10:25:49|S|100|16.625000||
B|TSLA|20250926|10:25:49|S|100|422.100000||
B|AMPY|20250926|10:25:50|S|41|6.305000||
B|CWVX|20250926|10:25:50|S|60|16.390000||
B|NUAI|20250926|10:25:50|S|1000|2.105000||
B|OPEN|20250926|10:25:50|S|100|8.535000||
B|TTE|20250926|10:25:50|S|100|63.415000||
B|VEU|20250926|10:25:50|S|60|70.435000||
B|ACHR|20250926|10:25:51|S|100|9.375000||
B|AMD|20250926|10:25:51|S|100|158.760000||
B|NVDA|20250926|10:25:51|S|40|175.765000||
B|QQQ|20250926|10:25:51|S|50|591.760900||
B|RR|20250926|10:25:51|S|200|4.015000||
B|SPY|20250926|10:25:51|S|100|658.389300||
B|TQQQ|20250926|10:25:51|S|480|99.095000||
B|CORZ|20250926|10:25:52|S|80|16.329300||
B|CORZ|20250926|10:25:52|S|320|16.329300||
B|CORZ|20250926|10:25:52|S|1200|16.330000||
B|OKLO|20250926|10:25:52|S|100|110.890000||
B|PLTR|20250926|10:25:52|S|23|175.758600||
B|RDDT|20250926|10:25:52|S|25|232.660000||
B|SOXS|20250926|10:25:52|S|2672|5.470000||
B|EXEL|20250926|10:25:53|S|119|38.760500||
B|GOOG|20250926|10:25:53|S|1|247.008500||
B|JD|20250926|10:25:53|S|100|34.295000||
B|MU|20250926|10:25:53|S|10|156.190000||
B|WULF|20250926|10:25:53|S|20|10.770000||
B|DIS|20250926|10:25:54|S|1|113.230000||
B|GRRR|20250926|10:25:54|S|10|19.450000||
B|HIMS|20250926|10:25:54|S|395|55.550000||
B|IONQ|20250926|10:25:54|S|100|66.265000||
B|SFL|20250926|10:25:54|S|100|7.709300||
B|TIPT|20250926|10:25:54|S|100|18.760000||
B|TIPT|20250926|10:25:54|S|100|18.770000||
B|TIPT|20250926|10:25:54|S|200|18.770000||
B|TQQQ|20250926|10:25:54|S|46|99.105000||
B|ARLO|20250926|10:25:55|S|100|16.840000||
B|BOOT|20250926|10:25:55|S|20|168.970000||
B|GDS|20250926|10:25:55|S|400|39.250000||
B|NUAI|20250926|10:25:55|S|15|2.115000||
B|NVDA|20250926|10:25:55|S|50|175.731000||
B|NVDA|20250926|10:25:55|S|200|175.739300||
B|PLUG|20250926|10:25:55|S|970|2.340000||
B|PLUG|20250926|10:25:55|S|2000|2.340000||
B|PLUG|20250926|10:25:55|S|5000|2.340000||
B|PLUG|20250926|10:25:55|S|9100|2.340000||
B|SCHW|20250926|10:25:55|S|2|95.000000||
B|BABA|20250926|10:25:56|S|10|170.319100||
B|BIDU|20250926|10:25:56|S|200|131.000000||
B|BWXT|20250926|10:25:56|S|1|179.150000||
B|CRCL|20250926|10:25:56|S|5|123.460000||
B|CRWD|20250926|10:25:56|S|1|479.280000||
B|GPUS|20250926|10:25:56|S|1000|0.444900||
B|ORCL|20250926|10:25:56|S|50|287.280000||
B|SBLK|20250926|10:25:56|S|700|19.420000||
B|AIIO|20250926|10:25:57|S|300|2.380000||
B|BOOT|20250926|10:25:57|S|20|168.920000||
B|BULL|20250926|10:25:57|S|300|14.385000||
B|COST|20250926|10:25:57|S|1|918.850000||
B|SQQQ|20250926|10:25:57|S|10|15.905000||
B|TME|20250926|10:25:57|S|43|23.180000||
B|Z|20250926|10:25:57|S|100|78.650000||
B|ALLE|20250926|10:25:58|S|100|174.680000||
B|APP|20250926|10:25:58|S|50|655.830000||
B|BETR|20250926|10:25:58|S|70|52.470000||
B|CLSX|20250926|10:25:58|E|20|34.200000||
B|COST|20250926|10:25:58|S|1|918.690000||
B|GDX|20250926|10:25:58|S|100|74.535000||
B|IREN|20250926|10:25:58|S|100|40.589000||
B|JD|20250926|10:25:58|S|20|34.285000||
B|LABU|20250926|10:25:58|S|100|82.520000||
B|NBIS|20250926|10:25:58|S|25|104.140000||
B|NVDA|20250926|10:25:58|S|73|175.719300||
B|CALM|20250926|10:25:59|S|19|100.060000||
B|IREN|20250926|10:25:59|S|1|40.565000||
B|NVDA|20250926|10:25:59|S|1|175.699300||
B|PLTR|20250926|10:25:59|S|30|175.715000||
B|RXRX|20250926|10:25:59|S|1|4.589900||
B|SGOV|20250926|10:25:59|S|318|100.690000||
B|SQQQ|20250926|10:25:59|S|674|15.890000||
B|TQQQ|20250926|10:25:59|S|200|99.073500||
B|TSLA|20250926|10:25:59|S|50|422.247600||
B|Z|20250926|10:25:59|S|28|78.650000||
B|AMDL|20250926|10:26:00|S|100|9.960000||
B|BFLY|20250926|10:26:00|S|100|1.920000||
B|WOLF|20250926|10:26:00|S|1000|1.405000||
B|APP|20250926|10:26:01|S|100|656.330000||
B|GPUS|20250926|10:26:01|S|1000|0.448400||
B|IWM|20250926|10:26:01|S|200|239.925000||
B|NVDA|20250926|10:26:01|S|6|175.747500||
B|TLRY|20250926|10:26:01|S|1|1.179900||
B|TSLA|20250926|10:26:01|S|400|422.210000||
B|UNH|20250926|10:26:01|S|10|341.630000||
B|BOOT|20250926|10:26:02|S|20|168.990000||
B|DVLT|20250926|10:26:02|S|600|1.185000||
B|GFS|20250926|10:26:02|S|15|34.715000||
B|NUAI|20250926|10:26:02|S|100|2.120000||
B|RKLB|20250926|10:26:02|S|100|46.130000||
B|TSLA|20250926|10:26:02|S|11|422.160000||
B|TSLA|20250926|10:26:02|S|100|422.240000||
B|TSLA|20250926|10:26:02|S|100|422.250000||
B|TSLA|20250926|10:26:02|S|425|422.160000||
B|DELL|20250926|10:26:03|S|100|129.640000||
B|NBIS|20250926|10:26:03|S|5|104.190000||
B|OKLO|20250926|10:26:03|S|200|110.940000||
B|SES|20250926|10:26:03|S|1700|1.925000||
B|XYZ|20250926|10:26:03|S|10|72.170000||
B|AMD|20250926|10:26:04|S|50|158.788600||
B|GFS|20250926|10:26:04|S|1314|34.775000||
B|MRVL|20250926|10:26:04|S|40|82.188300||
B|QUBT|20250926|10:26:04|S|10|21.320000||
B|SCHD|20250926|10:26:04|S|50|27.197500||
B|SGOV|20250926|10:26:04|S|104|100.689900||
B|AMZN|20250926|10:26:05|S|8|218.390000||
B|CONI|20250926|10:26:05|S|100|51.880000||
B|CONI|20250926|10:26:05|S|300|51.880000||
B|CRWV|20250926|10:26:05|S|100|121.710000||
B|GDX|20250926|10:26:05|S|300|74.558100||
B|GOOGL|20250926|10:26:05|S|80|246.311400||
B|GPRE|20250926|10:26:05|S|20|9.145000||
B|QUBT|20250926|10:26:05|S|500|21.305000||
B|AMD|20250926|10:26:06|S|22|158.800000||
B|EEM|20250926|10:26:06|S|4|52.390000||
B|GDX|20250926|10:26:06|S|300|74.560000||
B|ORBS|20250926|10:26:06|S|1|11.555600||
B|SPYD|20250926|10:26:06|S|5|43.665000||
B|STX|20250926|10:26:06|S|100|216.290000||
B|ULTY|20250926|10:26:06|S|59|5.415000||
B|ASTS|20250926|10:26:07|S|200|48.395000||
B|IE|20250926|10:26:07|S|20|11.690000||
B|IINN|20250926|10:26:07|S|3|1.320000||
B|IONQ|20250926|10:26:07|S|10|66.140000||
B|NVDU|20250926|10:26:07|S|100|116.460000||
B|NVDU|20250926|10:26:07|S|400|116.470000||
B|QUBT|20250926|10:26:07|S|1|21.280000||
B|RGTI|20250926|10:26:07|S|300|31.370000||
B|TSLA|20250926|10:26:07|S|100|422.270000||
B|CROX|20250926|10:26:08|S|100|78.090000||
B|KLAR|20250926|10:26:08|S|10|38.960000||
B|MAMA|20250926|10:26:08|S|9|10.720000||
B|NIO|20250926|10:26:08|S|100|6.985000||
B|POET|20250926|10:26:08|S|5|6.055000||
B|QQQ|20250926|10:26:08|S|6|591.729200||
B|QQQ|20250926|10:26:08|S|22|591.719200||
B|QQQ|20250926|10:26:08|S|42|591.727400||
B|STX|20250926|10:26:08|S|100|216.060000||
B|TSLA|20250926|10:26:08|S|200|422.216900||
B|AMZN|20250926|10:26:09|S|1|218.325000||
B|GDMN|20250926|10:26:09|S|5|76.640000||
B|IONQ|20250926|10:26:09|S|1|66.130000||
B|KMB|20250926|10:26:09|S|1|122.270000||
B|PLTR|20250926|10:26:09|S|3|175.450000||
B|QUBX|20250926|10:26:09|S|100|28.370000||
B|S|20250926|10:26:09|S|27|18.005000||
B|GFS|20250926|10:26:10|S|1|34.808800||
B|NKE|20250926|10:26:10|S|900|68.711200||
B|PPTA|20250926|10:26:10|S|5|21.215000||
B|QUBT|20250926|10:26:10|S|50|21.280000||
B|RBLX|20250926|10:26:10|S|200|131.020000||
B|SNDK|20250926|10:26:10|S|13|96.227200||
B|SRAD|20250926|10:26:10|S|50|28.665000||
B|TSLA|20250926|10:26:10|S|40|422.150000||
B|BA|20250926|10:26:11|S|11|221.294200||
B|BABA|20250926|10:26:11|S|7|170.345000||
B|CRWV|20250926|10:26:11|S|100|121.560000||
B|GDX|20250926|10:26:11|S|100|74.535000||
B|MP|20250926|10:26:11|S|1|72.720000||
B|MP|20250926|10:26:11|S|14|72.650000||
B|QQQ|20250926|10:26:11|S|31|591.747200||
B|SOFI|20250926|10:26:11|S|60|27.675000||
B|TGT|20250926|10:26:11|S|100|88.180000||
B|TGT|20250926|10:26:11|S|200|88.198000||
B|ESLT|20250926|10:26:12|S|6|497.060000||
B|EYE|20250926|10:26:12|S|2|27.444000||
B|IBIT|20250926|10:26:12|S|200|61.855000||
B|KD|20250926|10:26:12|S|50|29.195000||
B|LMND|20250926|10:26:12|S|49|50.040000||
B|OPEN|20250926|10:26:12|S|800|8.515000||
B|TSLA|20250926|10:26:12|S|7|422.140000||
B|TTD|20250926|10:26:12|S|86|46.400000||
B|ARKK|20250926|10:26:13|S|50|81.370000||
B|INTC|20250926|10:26:13|S|300|34.760000||
B|NUAI|20250926|10:26:13|S|73|2.100000||
B|SOXS|20250926|10:26:13|S|1000|5.465000||
B|TSLA|20250926|10:26:13|S|30|422.248000||
B|TSLA|20250926|10:26:13|S|40|422.248000||
B|TSLQ|20250926|10:26:13|S|264|8.967500||
B|VERX|20250926|10:26:13|S|26|24.550000||
B|AMZN|20250926|10:26:14|S|10|218.375000||
B|IONQ|20250926|10:26:14|S|10|66.100000||
B|IONQ|20250926|10:26:14|S|20|66.110000||
B|MSTY|20250926|10:26:14|S|216|13.156500||
B|OPEN|20250926|10:26:14|S|100|8.495000||
B|PFE|20250926|10:26:14|S|90|23.639300||
B|QUBT|20250926|10:26:14|S|100|21.255000||
B|RGTI|20250926|10:26:14|S|40|31.340900||
B|TSLA|20250926|10:26:14|S|10|422.090000||
B|AEO|20250926|10:26:15|S|900|18.130000||
B|AG|20250926|10:26:15|S|300|12.427500||
B|CRNX|20250926|10:26:15|S|11|45.150000||
B|CTAS|20250926|10:26:15|S|5|204.270000||
B|CWVX|20250926|10:26:15|S|100|16.370000||
B|INTC|20250926|10:26:15|S|100|34.745000||
B|IREN|20250926|10:26:15|S|3|40.520000||
B|NVDA|20250926|10:26:15|S|6|175.607500||
B|PLTR|20250926|10:26:15|S|40|175.315000||
B|SNAP|20250926|10:26:15|S|100|8.257500||
B|STX|20250926|10:26:15|S|100|216.025000||
B|SYM|20250926|10:26:15|S|151|51.230000||
B|UUUU|20250926|10:26:15|S|100|16.965000||
B|WULF|20250926|10:26:15|S|261|10.759300||
B|CLSK|20250926|10:26:16|S|2600|12.357200||
B|DKNG|20250926|10:26:16|S|70|43.280000||
B|EOSE|20250926|10:26:16|S|100|9.985000||
B|LULU|20250926|10:26:16|S|10|174.030000||
B|MSTR|20250926|10:26:16|S|100|300.090000||
B|MU|20250926|10:26:16|S|32|156.020000||
B|NVDA|20250926|10:26:16|S|6|175.597500||
B|PLTR|20250926|10:26:16|S|11|175.339000||
B|QQQ|20250926|10:26:16|S|212|591.687300||
B|SNDK|20250926|10:26:16|S|100|96.220000||
B|ADBE|20250926|10:26:17|S|100|355.030000||
B|AMZN|20250926|10:26:17|S|4|218.388800||
B|ANET|20250926|10:26:17|S|100|141.480000||
B|COIN|20250926|10:26:17|S|105|303.960000||
B|GFS|20250926|10:26:17|S|500|34.850000||
B|GPUS|20250926|10:26:17|S|500|0.447800||
B|INTC|20250926|10:26:17|S|30|34.745000||
B|NVDA|20250926|10:26:17|S|30|175.590700||
B|OPEN|20250926|10:26:17|S|100|8.480700||
B|QUBT|20250926|10:26:17|S|200|21.270000||
B|ZS|20250926|10:26:17|S|1|289.580600||
B|AEO|20250926|10:26:18|S|600|18.120000||
B|ASTS|20250926|10:26:18|S|700|48.410000||
B|BA|20250926|10:26:18|S|50|221.310000||
B|BMNU|20250926|10:26:18|S|100|23.160000||
B|ET|20250926|10:26:18|S|100|17.585000||
B|FCX|20250926|10:26:18|S|200|36.100000||
B|FCX|20250926|10:26:18|S|2000|36.120000||
B|OPEN|20250926|10:26:18|S|100|8.465000||
B|QQQ|20250926|10:26:18|S|5|591.659300||
B|QQQ|20250926|10:26:18|S|10|591.669300||
B|UVXY|20250926|10:26:18|S|20|11.045000||
B|ACHR|20250926|10:26:19|S|20|9.373500||
B|AFRM|20250926|10:26:19|S|213|75.439900||
B|ASTS|20250926|10:26:19|S|100|48.410000||
B|ETHA|20250926|10:26:19|S|100|29.765000||
B|FFAI|20250926|10:26:19|E|100|1.393500||
B|FOFO|20250926|10:26:19|S|7|40.550000||
B|ICE|20250926|10:26:19|S|6|168.400000||
B|INTC|20250926|10:26:19|S|400|34.735000||
B|MARA|20250926|10:26:19|S|300|15.795000||
B|NVDA|20250926|10:26:19|S|27|175.531000||
B|NVDU|20250926|10:26:19|S|200|116.260000||
B|PLTR|20250926|10:26:19|S|5|175.200000||
B|PLTR|20250926|10:26:19|S|40|175.335000||
B|TSLQ|20250926|10:26:19|S|100|8.975000||
B|ZTS|20250926|10:26:19|S|25|142.223600||
B|BIAF|20250926|10:26:20|S|300|5.369700||
B|GOOG|20250926|10:26:20|S|300|246.988800||
B|INTC|20250926|10:26:20|S|1000|34.742500||
B|JD|20250926|10:26:20|S|200|34.245000||
B|NVDA|20250926|10:26:20|S|81|175.579000||
B|PLTR|20250926|10:26:20|S|200|175.219100||
B|PSTV|20250926|10:26:20|S|100|0.665000||
B|RGTI|20250926|10:26:20|S|121|31.395000||
B|WOLF|20250926|10:26:20|S|1|1.405000||
B|AMD|20250926|10:26:21|S|4|158.710000||
B|AMD|20250926|10:26:21|S|50|158.740000||
B|GDX|20250926|10:26:21|S|38|74.525000||
B|GOOGL|20250926|10:26:21|S|4|246.328800||
B|SNAP|20250926|10:26:21|S|10|8.255000||
B|STOK|20250926|10:26:21|S|265|23.290000||
B|URNM|20250926|10:26:21|S|10|60.550000||
B|BABA|20250926|10:26:22|S|1|170.195000||
B|HIMS|20250926|10:26:22|S|100|55.510000||
B|MARA|20250926|10:26:22|S|30|15.785000||
B|OPEN|20250926|10:26:22|S|247|8.469300||
B|TEM|20250926|10:26:22|S|100|78.105000||
B|USAR|20250926|10:26:22|S|10|16.960000||
B|CRCL|20250926|10:26:23|S|10|123.280000||
B|EWC|20250926|10:26:23|S|100|50.075000||
B|LEXX|20250926|10:26:23|S|100|1.110000||
B|OPEN|20250926|10:26:23|S|100|8.470700||
B|RGTI|20250926|10:26:23|S|300|31.415000||
B|ADP|20250926|10:26:24|S|10|291.520000||
B|BMNR|20250926|10:26:24|S|3|47.620000||
B|KC|20250926|10:26:24|S|25|15.450000||
B|MSFT|20250926|10:26:24|S|10|507.680000||
B|PLTR|20250926|10:26:24|S|200|175.378600||
B|RGTI|20250926|10:26:24|S|1166|31.430000||
B|SOUN|20250926|10:26:24|S|1000|16.039400||
B|VOO|20250926|10:26:24|S|33|606.965000||
B|WBD|20250926|10:26:24|S|1|19.680000||
B|META|20250926|10:26:25|S|1|740.140000||
B|MU|20250926|10:26:25|S|70|155.940000||
B|NIO|20250926|10:26:25|S|18|6.980000||
B|NUGT|20250926|10:26:25|S|10|147.287000||
B|OPEN|20250926|10:26:25|S|100|8.470700||
B|TSLA|20250926|10:26:25|S|74|422.020000||
B|TSLA|20250926|10:26:25|S|518|422.010000||
B|AMD|20250926|10:26:26|S|4|158.690000||
B|CRWG|20250926|10:26:26|S|15|10.790000||
B|DFEN|20250926|10:26:26|S|5|65.600000||
B|GSRT|20250926|10:26:26|S|31|10.450000||
B|LI|20250926|10:26:26|S|100|25.049300||
B|MSTR|20250926|10:26:26|S|5|299.790000||
B|SOUN|20250926|10:26:26|S|100|16.035000||
B|TSLA|20250926|10:26:26|S|50|421.998800||
B|AEO|20250926|10:26:27|S|51|18.130000||
B|BOOT|20250926|10:26:27|S|20|169.000000||
B|NVDA|20250926|10:26:27|S|33|175.550000||
B|NVDA|20250926|10:26:27|S|96|175.541000||
B|NVDA|20250926|10:26:27|S|100|175.500000||
B|PLTR|20250926|10:26:27|S|8|175.305000||
B|QUBT|20250926|10:26:27|S|50|21.320000||
B|SGOV|20250926|10:26:27|S|3|100.690000||
B|TZA|20250926|10:26:27|S|100|8.430000||
B|CRWV|20250926|10:26:28|S|1|121.440000||
B|MCD|20250926|10:26:28|S|1|303.710000||
B|NB|20250926|10:26:28|S|160|6.615000||
B|NVDA|20250926|10:26:28|S|4|175.447500||
B|NVDA|20250926|10:26:28|S|95|175.445000||
B|SPXL|20250926|10:26:28|S|356|204.620000||
B|SQQQ|20250926|10:26:28|S|50|15.930000||
B|TSYY|20250926|10:26:28|S|10|8.200000||
B|WOLF|20250926|10:26:28|S|1|1.405000||
B|ALB|20250926|10:26:29|S|150|87.750000||
B|CWVX|20250926|10:26:29|S|15|16.340000||
B|FUTU|20250926|10:26:29|S|20|169.456200||
B|LI|20250926|10:26:29|S|100|25.029300||
B|NBIS|20250926|10:26:29|S|1|103.640000||
B|NBIS|20250926|10:26:29|S|100|103.730000||
B|NVDX|20250926|10:26:29|S|1|16.945000||
B|SPLG|20250926|10:26:29|S|29|77.420000||
B|T|20250926|10:26:29|S|1|28.449300||
B|TQQQ|20250926|10:26:29|S|5|98.960000||
B|TSLA|20250926|10:26:29|S|2|421.730000||
B|TTMI|20250926|10:26:29|S|50|54.750000||
B|AMD|20250926|10:26:30|S|100|158.595300||
B|GPUS|20250926|10:26:30|S|200|0.441300||
B|IWM|20250926|10:26:30|S|300|239.841300||
B|MSTU|20250926|10:26:30|S|100|4.055000||
B|NBIS|20250926|10:26:30|S|20|103.770000||
B|SINT|20250926|10:26:30|S|50|4.620000||
B|SPHR|20250926|10:26:30|S|100|58.400000||
B|TSLA|20250926|10:26:30|S|6|421.630000||
B|TSLA|20250926|10:26:30|S|13|421.610000||
B|TSLA|20250926|10:26:30|S|200|421.638300||
B|TSLA|20250926|10:26:30|S|200|421.680000||
B|TTMI|20250926|10:26:30|S|26|54.750000||
B|UMC|20250926|10:26:30|S|83|7.505000||
B|LAC|20250926|10:26:31|S|100|6.760000||
B|NVTS|20250926|10:26:31|S|13|6.270000||
B|RIOT|20250926|10:26:31|S|100|16.595000||
B|AMD|20250926|10:26:32|S|2|158.620000||
B|AMD|20250926|10:26:32|S|71|158.610000||
B|FCX|20250926|10:26:32|S|100|36.085000||
B|GOOGL|20250926|10:26:32|S|1|246.219900||
B|GSRT|20250926|10:26:32|S|38|10.450000||
B|MP|20250926|10:26:32|S|5|72.440000||
B|NVDA|20250926|10:26:32|S|45|175.419000||
B|SLVP|20250926|10:26:32|S|100|26.810000||
B|SQM|20250926|10:26:32|S|500|44.740000||
B|SQQQ|20250926|10:26:32|S|50|15.925000||
B|SQQQ|20250926|10:26:32|S|250|15.930000||
B|SRLN|20250926|10:26:32|S|1|41.559700||
B|TSLA|20250926|10:26:32|S|100|421.670000||
B|ULTY|20250926|10:26:32|S|100|5.415000||
B|AMAT|20250926|10:26:33|S|1|200.100000||
B|BBAI|20250926|10:26:33|S|100|6.695000||
B|BBAI|20250926|10:26:33|S|127|6.695000||
B|HL|20250926|10:26:33|S|10|11.879300||
B|HOOD|20250926|10:26:33|S|10|121.300000||
B|MP|20250926|10:26:33|S|15|72.420000||
B|MU|20250926|10:26:33|S|1|155.810000||
B|NNOX|20250926|10:26:33|S|100|3.645000||
B|NVDA|20250926|10:26:33|S|200|175.439100||
B|NVDA|20250926|10:26:33|S|200|175.439100||
B|OPEN|20250926|10:26:33|S|20|8.455000||
B|PYPL|20250926|10:26:33|S|200|66.739300||
B|QBTS|20250926|10:26:33|S|10|26.385000||
B|TSLA|20250926|10:26:33|S|20|421.635000||
B|TSLA|20250926|10:26:33|S|25|421.660000||
B|TSLA|20250926|10:26:33|S|50|421.662700||
B|TSLA|20250926|10:26:33|S|175|421.670000||
B|TVTX|20250926|10:26:33|S|73|24.510000||
B|ANGX|20250926|10:26:34|S|100|3.904500||
B|BBAI|20250926|10:26:34|S|200|6.695000||
B|BNTX|20250926|10:26:34|S|5|97.490000||
B|CDE|20250926|10:26:34|S|200|18.650000||
B|DFLI|20250926|10:26:34|S|700|0.507000||
B|HL|20250926|10:26:34|S|200|11.879300||
B|INTC|20250926|10:26:34|S|20|34.705000||
B|LI|20250926|10:26:34|S|10|25.025000||
B|NVDA|20250926|10:26:34|S|100|175.460000||
B|NVDA|20250926|10:26:34|S|200|175.469100||
B|PLCE|20250926|10:26:34|S|20|6.615000||
B|TQQQ|20250926|10:26:34|S|200|98.950700||
B|ARLO|20250926|10:26:35|S|100|16.820000||
B|BTDR|20250926|10:26:35|S|147|15.760000||
B|CIFR|20250926|10:26:35|S|100|11.120000||
B|CORZ|20250926|10:26:35|S|100|16.285000||
B|GOOG|20250926|10:26:35|S|4|246.915000||
B|OPEN|20250926|10:26:35|S|100|8.450000||
B|ORCL|20250926|10:26:35|S|100|286.710000||
B|RIOT|20250926|10:26:35|S|3|16.595000||
B|CRWV|20250926|10:26:36|S|2|121.430000||
B|FIG|20250926|10:26:36|S|50|53.210000||
B|JPM|20250926|10:26:36|S|5|314.210000||
B|NBIS|20250926|10:26:36|S|157|103.730000||
B|NEGG|20250926|10:26:36|S|125|42.625000||
B|PFF|20250926|10:26:36|S|3|31.777500||
B|PLTR|20250926|10:26:36|S|7|175.160000||
B|QUBT|20250926|10:26:36|S|300|21.380000||
B|RKLB|20250926|10:26:36|S|50|46.000000||
B|SQQQ|20250926|10:26:36|S|400|15.930000||
B|TS|20250926|10:26:36|S|200|35.360000||
B|TSLA|20250926|10:26:36|S|1|421.530000||
B|TSLA|20250926|10:26:36|S|100|421.540000||
B|TSLA|20250926|10:26:36|S|100|421.550000||
B|TSLA|20250926|10:26:36|S|100|421.578300||
B|YPF|20250926|10:26:36|S|300|27.495000||
B|ZSL|20250926|10:26:36|S|150|15.983500||
B|AAOI|20250926|10:26:37|S|20|25.540000||
B|ALB|20250926|10:26:37|S|25|87.740000||
B|BBAI|20250926|10:26:37|S|300|6.695000||
B|BETR|20250926|10:26:37|S|50|52.700000||
B|GDS|20250926|10:26:37|S|50|39.190000||
B|MP|20250926|10:26:37|S|50|72.450000||
B|MU|20250926|10:26:37|S|30|155.810000||
B|NTRS|20250926|10:26:37|S|40|132.800000||
B|QQQ|20250926|10:26:37|S|1|591.427500||
B|QUBT|20250926|10:26:37|S|700|21.375000||
B|TSLA|20250926|10:26:37|S|8|421.610000||
B|TSLA|20250926|10:26:37|S|452|421.570000||
B|ASTS|20250926|10:26:38|S|100|48.325000||
B|GDXU|20250926|10:26:38|S|400|190.170000||
B|LI|20250926|10:26:38|S|50|24.959300||
B|ONDS|20250926|10:26:38|S|500|7.465000||
B|QQQ|20250926|10:26:38|S|2|591.419300||
B|RDW|20250926|10:26:38|S|10|8.680000||
B|WCC|20250926|10:26:38|S|2|211.110000||
B|Z|20250926|10:26:38|S|100|78.620000||
B|Z|20250926|10:26:38|S|100|78.620000||
B|AMD|20250926|10:26:39|S|38|158.550000||
B|IBIT|20250926|10:26:39|S|1|61.820000||
B|INTC|20250926|10:26:39|S|100|34.705000||
B|MU|20250926|10:26:39|S|100|155.820000||
B|NVDA|20250926|10:26:39|S|6|175.427500||
B|TSLL|20250926|10:26:39|S|30|19.035000||
B|YPF|20250926|10:26:39|S|1|27.480000||
B|YPF|20250926|10:26:39|S|300|27.488800||
B|ESGV|20250926|10:26:40|S|1|116.870000||
B|SCHD|20250926|10:26:40|S|3|27.200000||
B|TQQQ|20250926|10:26:40|S|100|98.935000||
B|TSLA|20250926|10:26:40|S|100|421.680000||
B|TSLA|20250926|10:26:40|S|875|421.670000||
B|XPEV|20250926|10:26:40|S|700|22.499200||
B|ALAB|20250926|10:26:41|S|20|195.980000||
B|CDNS|20250926|10:26:41|S|10|348.660000||
B|COPX|20250926|10:26:41|S|100|56.648800||
B|FDS|20250926|10:26:41|S|34|287.950000||
B|IREN|20250926|10:26:41|S|80|40.325000||
B|NITO|20250926|10:26:41|S|65|3.900000||
B|NUAI|20250926|10:26:41|S|200|2.000000||
B|OKLO|20250926|10:26:41|S|10|110.600000||
B|OPEN|20250926|10:26:41|S|100|8.440000||
B|PLTR|20250926|10:26:41|S|100|174.968600||
B|PLTR|20250926|10:26:41|S|100|174.970000||
B|PLTR|20250926|10:26:41|S|100|175.030000||
B|SMCL|20250926|10:26:41|S|400|12.680000||
B|SOXL|20250926|10:26:41|S|100|32.975000||
B|USPH|20250926|10:26:41|S|12|82.720000||
B|WOLF|20250926|10:26:41|S|388|1.405000||
B|XLF|20250926|10:26:41|S|100|53.729300||
B|YAAS|20250926|10:26:41|E|2000|0.099100||
B|YPF|20250926|10:26:41|S|75|27.490000||
B|AMD|20250926|10:26:42|S|100|158.560000||
B|AMD|20250926|10:26:42|S|200|158.551700||
B|BA|20250926|10:26:42|S|100|221.325000||
B|BMNR|20250926|10:26:42|S|10|47.520000||
B|CIFR|20250926|10:26:42|S|2|11.117500||
B|OPEN|20250926|10:26:42|S|25|8.455000||
B|PLTR|20250926|10:26:42|S|100|175.125000||
B|PSTV|20250926|10:26:42|S|600|0.655300||
B|SOXL|20250926|10:26:42|S|5|32.977500||
B|TLT|20250926|10:26:42|S|400|89.095000||
B|TSLA|20250926|10:26:42|S|100|421.641000||
B|TSLQ|20250926|10:26:42|S|300|8.995000||
B|YSG|20250926|10:26:42|S|5|8.910000||
B|ADBE|20250926|10:26:43|S|100|355.135000||
B|AVGO|20250926|10:26:43|S|267|332.250000||
B|BIDU|20250926|10:26:43|S|50|130.980000||
B|GRRR|20250926|10:26:43|S|200|19.390000||
B|IONQ|20250926|10:26:43|S|100|66.110000||
B|MGM|20250926|10:26:43|S|100|35.320000||
B|NAKA|20250926|10:26:43|S|1800|1.195000||
B|NVDA|20250926|10:26:43|S|90|175.399300||
B|NVDA|20250926|10:26:43|S|200|175.400700||
B|RGTI|20250926|10:26:43|S|15|31.445000||
B|AMC|20250926|10:26:44|S|700|2.830000||
B|AUR|20250926|10:26:44|S|2|5.535000||
B|ETHA|20250926|10:26:44|S|50|29.739300||
B|ORCL|20250926|10:26:44|S|30|286.560000||
B|ORCL|20250926|10:26:44|S|46|286.650000||
B|PLTR|20250926|10:26:44|S|10|175.185000||
B|UEC|20250926|10:26:44|S|200|13.660000||
B|APLT|20250926|10:26:45|S|100|0.718400||
B|BMNR|20250926|10:26:45|S|20|47.540000||
B|MAR|20250926|10:26:45|S|2|264.780000||
B|WOLF|20250926|10:26:45|S|100|1.405000||
B|CRWV|20250926|10:26:46|S|50|121.340000||
B|NVDA|20250926|10:26:46|S|6|175.367500||
B|PLTR|20250926|10:26:46|S|400|175.070000||
B|TSLA|20250926|10:26:46|S|10|421.340000||
B|TSLL|20250926|10:26:46|S|100|19.005000||
B|ARM|20250926|10:26:47|S|101|138.090000||
B|BIDU|20250926|10:26:47|S|4|130.940000||
B|BLSH|20250926|10:26:47|S|1|60.190000||
B|CHA|20250926|10:26:47|S|100|16.660000||
B|LULU|20250926|10:26:47|S|100|173.950000||
B|NVDA|20250926|10:26:47|S|2|175.385000||
B|NVDA|20250926|10:26:47|S|50|175.385000||
B|OPEN|20250926|10:26:47|S|100|8.445000||
B|OPEN|20250926|10:26:47|S|117|8.445000||
B|PLTR|20250926|10:26:47|S|10|175.100000||
B|TSLA|20250926|10:26:47|S|33|421.320000||
B|ZTS|20250926|10:26:47|S|8|142.207400||
B|AMZN|20250926|10:26:48|S|100|218.429300||
B|NVDA|20250926|10:26:48|S|2|175.375000||
B|NVDA|20250926|10:26:48|S|5|175.397500||
B|OKLO|20250926|10:26:48|S|400|110.580000||
B|NVDA|20250926|10:26:49|S|50|175.355000||
B|NVDA|20250926|10:26:49|S|100|175.350000||
B|PDI|20250926|10:26:49|S|109|19.680000||
B|PLTR|20250926|10:26:49|S|35|175.080000||
B|PSX|20250926|10:26:49|S|40|142.010000||
B|RGTI|20250926|10:26:49|S|100|31.425000||
B|TSLA|20250926|10:26:49|S|75|421.320000||
B|TSLA|20250926|10:26:49|S|100|421.320000||
B|VT|20250926|10:26:49|S|18|136.165000||
B|VVPR|20250926|10:26:49|S|100|4.750000||
B|ARGT|20250926|10:26:50|S|100|74.890000||
B|ARGT|20250926|10:26:50|S|100|74.890000||
B|BMNR|20250926|10:26:50|S|50|47.505000||
B|IREN|20250926|10:26:50|S|20|40.285000||
B|PANW|20250926|10:26:50|S|1|201.120000||
B|RIOT|20250926|10:26:50|S|100|16.575000||
B|SOUN|20250926|10:26:50|S|10|16.027500||
B|TSLA|20250926|10:26:50|S|5|421.387300||
B|AAPL|20250926|10:26:51|S|1|254.530000||
B|BABA|20250926|10:26:51|S|50|170.184900||
B|CRWD|20250926|10:26:51|S|10|478.300000||
B|INTC|20250926|10:26:51|S|28|34.665000||
B|IONQ|20250926|10:26:51|S|132|65.960000||
B|IREN|20250926|10:26:51|S|1|40.280000||
B|LAC|20250926|10:26:51|S|21|6.750000||
B|META|20250926|10:26:51|S|1|739.920000||
B|NUAI|20250926|10:26:51|S|62|2.000000||
B|NVDA|20250926|10:26:51|S|6|175.337500||
B|NVDA|20250926|10:26:51|S|300|175.317500||
B|PLTR|20250926|10:26:51|S|30|175.050000||
B|RGTI|20250926|10:26:51|S|40|31.351200||
B|ABEO|20250926|10:26:52|S|500|5.330000||
B|ABEO|20250926|10:26:52|S|2200|5.330000||
B|BA|20250926|10:26:52|S|5|221.370000||
B|CRWV|20250926|10:26:52|S|50|121.200000||
B|INTC|20250926|10:26:52|S|100|34.665000||
B|NVDA|20250926|10:26:52|S|100|175.310700||
B|NVDA|20250926|10:26:52|S|100|175.320700||
B|NVNI|20250926|10:26:52|S|274|1.435000||
B|TQQQ|20250926|10:26:52|S|20|98.885000||
B|TQQQ|20250926|10:26:52|S|150|98.860000||
B|TSDD|20250926|10:26:52|S|100|11.225000||
B|UMC|20250926|10:26:52|S|881|7.519300||
B|ETHA|20250926|10:26:53|S|100|29.725000||
B|IBIT|20250926|10:26:53|S|1|61.785000||
B|IREN|20250926|10:26:53|S|100|40.209000||
B|OPEN|20250926|10:26:53|S|33|8.440000||
B|OPEN|20250926|10:26:53|S|67|8.452600||
B|PYPL|20250926|10:26:53|S|100|66.739100||
B|SQQQ|20250926|10:26:53|S|2|15.935000||
B|TEM|20250926|10:26:53|S|32780|77.770000||
B|TSLA|20250926|10:26:53|S|10|421.450000||
B|TSLA|20250926|10:26:53|S|15|421.370000||
B|WOLF|20250926|10:26:53|S|1|1.405000||
B|BB|20250926|10:26:54|S|100|4.870000||
B|BITF|20250926|10:26:54|S|5|2.490000||
B|CROX|20250926|10:26:54|S|50|78.380000||
B|CRWV|20250926|10:26:54|S|142|121.220000||
B|EBS|20250926|10:26:54|S|20|8.965000||
B|GLD|20250926|10:26:54|S|2|348.206500||
B|IBKR|20250926|10:26:54|S|500|65.430000||
B|INTC|20250926|10:26:54|S|100|34.665000||
B|IONZ|20250926|10:26:54|S|100|4.515000||
B|LIT|20250926|10:26:54|S|10|55.245000||
B|MP|20250926|10:26:54|S|300|72.302200||
B|NVDA|20250926|10:26:54|S|100|175.339300||
B|PLTR|20250926|10:26:54|S|1|175.065000||
B|SQQQ|20250926|10:26:54|S|255|15.940000||
B|TEM|20250926|10:26:54|S|80|77.740000||
B|TSDD|20250926|10:26:54|S|100|11.225000||
B|TSLA|20250926|10:26:54|S|1|421.430000||
B|TSLA|20250926|10:26:54|S|76|421.490000||
B|TSLA|20250926|10:26:54|S|80|421.460000||
B|WOLF|20250926|10:26:54|S|900|1.405000||
B|ATYR|20250926|10:26:55|E|1|0.826800||
B|GOOG|20250926|10:26:55|S|10|246.844000||
B|KO|20250926|10:26:55|S|110|66.055000||
B|LI|20250926|10:26:55|S|50|24.999300||
B|NVDA|20250926|10:26:55|S|1|175.359300||
B|OPEN|20250926|10:26:55|S|10|8.450700||
B|QS|20250926|10:26:55|S|200|12.290000||
B|RGTI|20250926|10:26:55|S|1|31.385000||
B|UPXI|20250926|10:26:55|S|30|5.065000||
B|VOO|20250926|10:26:55|S|10|606.778800||
B|WOLF|20250926|10:26:55|S|1|1.405000||
B|WULF|20250926|10:26:55|S|20|10.715000||
B|HTFL|20250926|10:26:56|S|100|33.955000||
B|SCHD|20250926|10:26:56|S|1|27.199300||
B|SDOW|20250926|10:26:56|S|100|36.445000||
B|SPXL|20250926|10:26:56|S|50|204.580000||
B|CLSK|20250926|10:26:57|S|64|12.320000||
B|IWM|20250926|10:26:57|S|10|239.805000||
B|NVDA|20250926|10:26:57|S|60|175.327500||
B|OKLO|20250926|10:26:57|S|500|110.505000||
B|PLTR|20250926|10:26:57|S|268|175.040000||
B|PLTR|20250926|10:26:57|S|600|175.040300||
B|QUBX|20250926|10:26:57|S|416|28.240000||
B|SHV|20250926|10:26:57|S|1|110.469800||
B|ULTY|20250926|10:26:57|S|1|5.409500||
B|UPST|20250926|10:26:57|S|100|56.840000||
B|Z|20250926|10:26:57|S|28|78.740000||
B|ANET|20250926|10:26:58|S|10|141.506600||
B|APP|20250926|10:26:58|S|200|654.200000||
B|CCOI|20250926|10:26:58|S|100|39.360000||
B|IONQ|20250926|10:26:58|S|50|66.001200||
B|NVDA|20250926|10:26:58|S|100|175.309000||
B|ORCL|20250926|10:26:58|S|10|286.475000||
B|TNA|20250926|10:26:58|S|20|44.077500||
B|WOLF|20250926|10:26:58|S|1|1.405000||
B|YANG|20250926|10:26:58|S|50|23.185000||
B|HOND|20250926|10:26:59|S|200|15.570000||
B|HSBC|20250926|10:26:59|S|1|69.895000||
B|OPEN|20250926|10:26:59|S|100|8.440000||
B|RGTI|20250926|10:26:59|S|2|31.385000||
B|TSLA|20250926|10:26:59|S|10|421.490000||
B|AMD|20250926|10:27:00|S|170|158.500000||
B|BOIL|20250926|10:27:00|S|29|26.905000||
B|CORZ|20250926|10:27:00|S|19|16.245000||
B|COST|20250926|10:27:00|S|10|918.690000||
B|GRRR|20250926|10:27:00|S|5|19.400000||
B|IREN|20250926|10:27:00|S|100|40.189100||
B|IREN|20250926|10:27:00|S|100|40.205000||
B|IREN|20250926|10:27:00|S|100|40.205000||
B|LI|20250926|10:27:00|S|400|25.015000||
B|VUG|20250926|10:27:00|S|8|472.830000||
B|BIDU|20250926|10:27:01|S|100|131.110000||
B|BTCI|20250926|10:27:01|S|10|56.789600||
B|CDNS|20250926|10:27:01|S|64|348.640000||
B|FITB|20250926|10:27:01|S|200|45.575000||
B|IBIT|20250926|10:27:01|S|1000|61.815000||
B|SQQQ|20250926|10:27:01|S|3446|15.935000||
B|TQQQ|20250926|10:27:01|S|101|98.870700||
B|WIT|20250926|10:27:01|S|5|2.635000||
B|AMD|20250926|10:27:02|S|5|158.530000||
B|GLD|20250926|10:27:02|S|20|348.180000||
B|PLTR|20250926|10:27:02|S|50|175.130000||
B|QSG|20250926|10:27:02|S|26|8.980000||
B|RGTI|20250926|10:27:02|S|100|31.381000||
B|SATL|20250926|10:27:02|S|111|3.385000||
B|TNA|20250926|10:27:02|S|600|44.070000||
B|XLSR|20250926|10:27:02|S|1208|58.689800||
B|NBIS|20250926|10:27:03|S|100|103.810000||
B|NVDA|20250926|10:27:03|S|19|175.340700||
B|TSLA|20250926|10:27:03|S|10|421.580000||
B|UPST|20250926|10:27:03|S|131|56.870000||
B|WOLF|20250926|10:27:03|S|1|1.405000||
B|YPF|20250926|10:27:03|S|87|27.505000||
B|YPF|20250926|10:27:03|S|100|27.500000||
B|ACLS|20250926|10:27:04|S|130|96.460000||
B|CRML|20250926|10:27:04|S|20|6.530000||
B|CRWV|20250926|10:27:04|S|9|121.350000||
B|DVLT|20250926|10:27:04|S|2|1.180000||
B|ETHA|20250926|10:27:04|S|34|29.755000||
B|HIMS|20250926|10:27:04|S|100|55.490000||
B|IREN|20250926|10:27:04|S|3|40.249100||
B|IREN|20250926|10:27:04|S|100|40.278800||
B|JPM|20250926|10:27:04|S|100|314.340000||
B|LAC|20250926|10:27:04|S|200|6.780000||
B|MP|20250926|10:27:04|S|35|72.362200||
B|NIO|20250926|10:27:04|S|666|6.975000||
B|NVDA|20250926|10:27:04|S|400|175.340600||
B|RDDT|20250926|10:27:04|S|100|232.260000||
B|COST|20250926|10:27:05|S|4|918.710000||
B|GDX|20250926|10:27:05|S|300|74.535000||
B|PLTR|20250926|10:27:05|S|100|175.245000||
B|PLTR|20250926|10:27:05|S|100|175.245000||
B|PLTR|20250926|10:27:05|S|143|175.248600||
B|RGTI|20250926|10:27:05|S|5|31.410000||
B|RGTI|20250926|10:27:05|S|100|31.420000||
B|RIOT|20250926|10:27:05|S|25|16.535000||
B|SOFI|20250926|10:27:05|S|50|27.615000||
B|TSLA|20250926|10:27:05|S|100|421.627100||
B|XPEV|20250926|10:27:05|S|200|22.480700||
B|EXPD|20250926|10:27:06|S|6|122.380000||
B|INTC|20250926|10:27:06|S|400|34.649300||
B|LECO|20250926|10:27:06|S|20|238.260000||
B|MARA|20250926|10:27:06|S|25|15.767500||
B|MSCI|20250926|10:27:06|S|1|571.120000||
B|NBIS|20250926|10:27:06|S|163|103.900000||
B|NVDA|20250926|10:27:06|S|6|175.299300||
B|OKLO|20250926|10:27:06|S|100|110.710000||
B|RL|20250926|10:27:06|S|3|307.870000||
B|ARES|20250926|10:27:07|S|1|164.420000||
B|BMNR|20250926|10:27:07|S|75|47.470000||
B|INTC|20250926|10:27:07|S|50|34.649300||
B|NFGC|20250926|10:27:07|S|150|2.400000||
B|NIO|20250926|10:27:07|S|61|6.975000||
B|TSLA|20250926|10:27:07|S|10|421.597800||
B|UVIX|20250926|10:27:07|S|10996|10.790000||
B|VNET|20250926|10:27:07|S|20|10.611000||
B|AR|20250926|10:27:08|S|400|34.400000||
B|CRCL|20250926|10:27:08|S|40|123.060000||
B|GDS|20250926|10:27:08|S|100|39.230000||
B|GDS|20250926|10:27:08|S|800|39.270000||
B|JOYY|20250926|10:27:08|S|100|58.110000||
B|NIO|20250926|10:27:08|S|90|6.975000||
B|NVDA|20250926|10:27:08|S|100|175.327700||
B|SMCI|20250926|10:27:08|S|50|44.559300||
B|TSLA|20250926|10:27:08|S|155|421.580000||
B|WDAY|20250926|10:27:08|S|200|246.030000||
B|DHI|20250926|10:27:09|S|30|166.665000||
B|IONQ|20250926|10:27:09|S|10|66.000000||
B|IWM|20250926|10:27:09|S|100|239.775000||
B|LAC|20250926|10:27:09|S|472|6.758000||
B|NVDA|20250926|10:27:09|S|100|175.290000||
B|VICI|20250926|10:27:09|S|100|32.405000||
B|BA|20250926|10:27:10|S|183|221.080000||
B|BRK/B|20250926|10:27:10|S|1|498.460000||
B|GDXU|20250926|10:27:10|S|10|189.990000||
B|NCSM|20250926|10:27:10|S|20|51.430000||
B|NIO|20250926|10:27:10|S|300|6.975000||
B|PLTR|20250926|10:27:10|S|5|175.215000||
B|SOUN|20250926|10:27:10|E|1|16.026500||
B|TSLA|20250926|10:27:10|S|100|421.617300||
B|TSLA|20250926|10:27:10|S|100|421.660000||
B|BRK/B|20250926|10:27:11|S|1|498.460000||
B|BRK/B|20250926|10:27:11|S|1|498.460000||
B|COIN|20250926|10:27:11|S|20|303.975300||
B|DVN|20250926|10:27:11|S|13|37.009300||
B|TLT|20250926|10:27:11|S|100|89.115000||
B|TSLA|20250926|10:27:11|S|100|421.532400||
B|ZS|20250926|10:27:11|S|100|289.160000||
B|AAPL|20250926|10:27:12|S|19|254.401200||
B|AMD|20250926|10:27:12|S|100|158.550000||
B|AMD|20250926|10:27:12|S|300|158.551700||
B|BRK/B|20250926|10:27:12|S|1|498.460000||
B|BRK/B|20250926|10:27:12|S|1|498.460000||
B|BRK/B|20250926|10:27:12|S|1|498.460000||
B|OPEN|20250926|10:27:12|S|200|8.480700||
B|QQQ|20250926|10:27:12|S|100|591.331300||
B|APLD|20250926|10:27:13|S|67|21.015000||
B|QQQ|20250926|10:27:13|S|44|591.227200||
B|TSLA|20250926|10:27:13|S|200|421.580000||
B|BMNR|20250926|10:27:14|S|8|47.470000||
B|GDX|20250926|10:27:14|S|100|74.500000||
B|GOOGL|20250926|10:27:14|S|92|246.080000||
B|NBIS|20250926|10:27:14|S|39|103.750000||
B|NBIS|20250926|10:27:14|S|50|103.750000||
B|NBIS|20250926|10:27:14|S|127|103.750000||
B|NVDA|20250926|10:27:14|S|42|175.140700||
B|NVDA|20250926|10:27:14|S|43|175.140700||
B|NVDA|20250926|10:27:14|S|100|175.140700||
B|NVDA|20250926|10:27:14|S|200|175.180000||
B|ORCL|20250926|10:27:14|S|18|286.410000||
B|PVH|20250926|10:27:14|S|200|86.420000||
B|TSLA|20250926|10:27:14|S|25|421.300000||
B|TSLA|20250926|10:27:14|S|31|421.242200||
B|TZA|20250926|10:27:14|S|5000|8.445000||
B|VOO|20250926|10:27:14|S|1|606.610000||
B|WAI|20250926|10:27:14|S|216|4.220000||
B|Z|20250926|10:27:14|S|100|78.720200||
B|IREN|20250926|10:27:15|S|500|40.209000||
B|NVDA|20250926|10:27:15|S|100|175.130700||
B|PGY|20250926|10:27:15|S|97|34.280000||
B|PLTR|20250926|10:27:15|S|12|175.095000||
B|POET|20250926|10:27:15|S|700|6.020000||
B|RGTI|20250926|10:27:15|S|402|31.291000||
B|RIVN|20250926|10:27:15|S|150|15.713500||
B|TQQQ|20250926|10:27:15|S|1|98.795000||
B|BMNR|20250926|10:27:16|S|10|47.450000||
B|BMNR|20250926|10:27:16|S|499|47.450000||
B|CRCG|20250926|10:27:16|S|20|8.015000||
B|CRWV|20250926|10:27:16|S|50|121.190000||
B|INTC|20250926|10:27:16|S|1000|34.665000||
B|JD|20250926|10:27:16|S|40|34.225000||
B|LI|20250926|10:27:16|S|100|25.010000||
B|NVDA|20250926|10:27:16|S|100|175.121000||
B|RGTI|20250926|10:27:16|S|100|31.290000||
B|SNAP|20250926|10:27:16|S|2200|8.240100||
B|TSLA|20250926|10:27:16|S|200|421.293700||
B|TSLA|20250926|10:27:16|S|300|421.300000||
B|TSLA|20250926|10:27:16|S|400|421.306000||
B|AMD|20250926|10:27:17|S|900|158.402600||
B|AQMS|20250926|10:27:17|S|6|6.910000||
B|AVUV|20250926|10:27:17|S|1|100.210000||
B|IBM|20250926|10:27:17|S|1|285.710000||
B|OVV|20250926|10:27:17|S|3|43.789300||
B|SLV|20250926|10:27:17|S|800|41.460000||
B|TSLA|20250926|10:27:17|S|2|421.280000||
B|TSLA|20250926|10:27:17|S|5|421.280000||
B|ALC|20250926|10:27:18|S|1300|73.750000||
B|BROS|20250926|10:27:18|S|9|52.340000||
B|CRCL|20250926|10:27:18|S|100|123.080000||
B|CRWV|20250926|10:27:18|S|52|120.820000||
B|FSK|20250926|10:27:18|S|150|15.205000||
B|NUAI|20250926|10:27:18|S|79|2.035000||
B|PLTR|20250926|10:27:18|S|35|175.048800||
B|PLTR|20250926|10:27:18|S|100|175.020000||
B|SOXS|20250926|10:27:18|S|50|5.495000||
B|SQQQ|20250926|10:27:18|S|2|15.945000||
B|TSLA|20250926|10:27:18|S|50|421.290000||
B|TSLA|20250926|10:27:18|S|150|421.290000||
B|VCIG|20250926|10:27:18|S|50|7.760000||
B|AMZN|20250926|10:27:19|S|20|218.285000||
B|CRDO|20250926|10:27:19|S|100|140.650000||
B|CRWV|20250926|10:27:19|S|239|120.890000||
B|MP|20250926|10:27:19|S|30|72.330000||
B|NVO|20250926|10:27:19|S|100|55.019300||
B|PLTR|20250926|10:27:19|S|57|175.095000||
B|RGTI|20250926|10:27:19|S|50|31.340900||
B|SOXS|20250926|10:27:19|S|840|5.500000||
B|AAP|20250926|10:27:20|S|10|59.800000||
B|ASTS|20250926|10:27:20|S|100|48.200000||
B|BIAF|20250926|10:27:20|S|100|5.440000||
B|CSIQ|20250926|10:27:20|S|100|12.740900||
B|GFI|20250926|10:27:20|S|12|40.630500||
B|MSTU|20250926|10:27:20|E|22000|4.030000||
B|NIO|20250926|10:27:20|S|500|6.965000||
B|NUE|20250926|10:27:20|S|1|136.824600||
B|PII|20250926|10:27:20|S|200|58.200000||
B|QQQ|20250926|10:27:20|S|20|591.195000||
B|TSLA|20250926|10:27:20|S|50|421.265000||
B|TSLQ|20250926|10:27:20|S|200|9.005000||
B|CRWV|20250926|10:27:21|S|100|120.860000||
B|LI|20250926|10:27:21|S|20|24.999300||
B|RKLB|20250926|10:27:21|S|44|45.930000||
B|SLV|20250926|10:27:21|S|88|41.465000||
B|TSLA|20250926|10:27:21|S|100|421.282000||
B|QQQ|20250926|10:27:22|S|100|591.195000||
B|RKLX|20250926|10:27:22|S|5|77.960000||
B|STLA|20250926|10:27:22|S|291|9.175000||
B|TSLA|20250926|10:27:22|S|2|421.260000||
B|BRK/B|20250926|10:27:23|S|1|498.700000||
B|BRK/B|20250926|10:27:23|S|1|498.700000||
B|GDX|20250926|10:27:23|S|100|74.495000||
B|HOND|20250926|10:27:23|S|30|15.500000||
B|MAGS|20250926|10:27:23|S|20|63.735000||
B|NIO|20250926|10:27:23|S|530|6.965000||
B|NVDA|20250926|10:27:23|S|100|175.105000||
B|PLTR|20250926|10:27:23|S|100|175.120000||
B|SLV|20250926|10:27:23|S|240|41.465000||
B|SOXL|20250926|10:27:23|S|225|32.877500||
B|TSLA|20250926|10:27:23|S|75|421.220000||
B|TSLA|20250926|10:27:23|S|125|421.210000||
B|WDAY|20250926|10:27:23|S|25|245.970000||
B|AMZN|20250926|10:27:24|S|92|218.275000||
B|BRK/B|20250926|10:27:24|S|1|498.700000||
B|IBM|20250926|10:27:24|S|100|285.560000||
B|MSTZ|20250926|10:27:24|S|1800|6.200000||
B|NBIS|20250926|10:27:24|S|100|103.580000||
B|OKLO|20250926|10:27:24|S|698|110.510000||
B|ORCL|20250926|10:27:24|S|100|286.200000||
B|PT|20250926|10:27:24|S|100|0.957300||
B|RIOT|20250926|10:27:24|S|100|16.535000||
B|TECS|20250926|10:27:24|S|1467|20.513900||
B|AMZN|20250926|10:27:25|S|1|218.278600||
B|AMZN|20250926|10:27:25|S|20|218.249100||
B|BMNR|20250926|10:27:25|S|5|47.410000||
B|CORZ|20250926|10:27:25|S|800|16.235000||
B|CRWV|20250926|10:27:25|S|80|120.790000||
B|NIO|20250926|10:27:25|S|79|6.970000||
B|PLTR|20250926|10:27:25|S|100|175.082400||
B|QBTS|20250926|10:27:25|S|300|26.290000||
B|ACWI|20250926|10:27:26|S|4|136.600000||
B|APTV|20250926|10:27:26|S|12|85.770000||
B|ASTS|20250926|10:27:26|S|1|48.115000||
B|CDE|20250926|10:27:26|S|69|18.599300||
B|COST|20250926|10:27:26|S|1|918.910000||
B|FLEX|20250926|10:27:26|S|9|56.568800||
B|LINK|20250926|10:27:26|S|81|14.340000||
B|NVDA|20250926|10:27:26|S|100|175.035100||
B|OPEN|20250926|10:27:26|S|200|8.463500||
B|PDYN|20250926|10:27:26|S|99|8.610000||
B|PLTR|20250926|10:27:26|S|200|175.068500||
B|SMCX|20250926|10:27:26|S|40|33.525000||
B|TSLA|20250926|10:27:26|S|50|421.080000||
B|VIG|20250926|10:27:26|S|1|214.850000||
B|AAL|20250926|10:27:27|S|1|11.330000||
B|BC|20250926|10:27:27|S|12|62.110000||
B|GOOGL|20250926|10:27:27|S|20|246.100000||
B|INTC|20250926|10:27:27|S|10|34.665000||
B|IWM|20250926|10:27:27|S|100|239.665000||
B|LEU|20250926|10:27:27|S|2|297.000000||
B|MBLY|20250926|10:27:27|S|100|13.755000||
B|NVDA|20250926|10:27:27|S|30|175.010000||
B|ORCL|20250926|10:27:27|S|5|286.230000||
B|INTC|20250926|10:27:28|S|24|34.665000||
B|LOMA|20250926|10:27:28|S|1|7.840000||
B|NIO|20250926|10:27:28|S|100|6.970000||
B|NIO|20250926|10:27:28|S|100|6.970000||
B|NVDA|20250926|10:27:28|S|6|175.027500||
B|PLTR|20250926|10:27:28|S|100|175.100000||
B|QYLD|20250926|10:27:28|S|5|16.845000||
B|REM|20250926|10:27:28|S|1|21.989500||
B|AEO|20250926|10:27:29|S|1100|18.110000||
B|AMZN|20250926|10:27:29|S|2|218.279900||
B|AQMS|20250926|10:27:29|S|500|6.840000||
B|NVDA|20250926|10:27:29|S|11|175.039300||
B|NVDA|20250926|10:27:29|S|30|175.120700||
B|NVDA|20250926|10:27:29|S|100|175.070000||
B|NVDA|20250926|10:27:29|S|100|175.090000||
B|OPEN|20250926|10:27:29|S|200|8.465000||
B|QFIN|20250926|10:27:29|S|100|29.780000||
B|UVIX|20250926|10:27:29|S|100|10.795000||
B|APP|20250926|10:27:30|S|100|654.490000||
B|INTC|20250926|10:27:30|S|20|34.665000||
B|INTC|20250926|10:27:30|S|890|34.669300||
B|IR|20250926|10:27:30|S|300|81.800000||
B|NBIS|20250926|10:27:30|S|100|103.280000||
B|QBTS|20250926|10:27:30|S|100|26.260000||
B|QBTS|20250926|10:27:30|S|100|26.290000||
B|SLV|20250926|10:27:30|S|800|41.460000||
B|SLV|20250926|10:27:30|S|1600|41.455000||
B|TSLA|20250926|10:27:30|S|10|421.196500||
B|ANET|20250926|10:27:31|S|2|141.250000||
B|GFS|20250926|10:27:31|S|34|34.740000||
B|LABD|20250926|10:27:31|S|720|4.635000||
B|LABD|20250926|10:27:31|S|1200|4.635000||
B|LI|20250926|10:27:31|S|300|24.997500||
B|MU|20250926|10:27:31|S|4|155.629200||
B|PG|20250926|10:27:31|S|30|152.100000||
B|QQQ|20250926|10:27:31|S|5|591.137200||
B|TSLA|20250926|10:27:31|S|50|421.050000||
B|XYL|20250926|10:27:31|S|21|142.220000||
B|XYL|20250926|10:27:31|S|67|142.220000||
B|XYL|20250926|10:27:31|S|100|142.250000||
B|XYL|20250926|10:27:31|S|200|142.210000||
B|ARCC|20250926|10:27:32|S|5|20.509900||
B|BABA|20250926|10:27:32|S|15|170.430000||
B|CDE|20250926|10:27:32|S|10|18.589300||
B|ETOR|20250926|10:27:32|S|20|40.170000||
B|GDX|20250926|10:27:32|S|100|74.455000||
B|IBKR|20250926|10:27:32|S|100|65.410000||
B|SQQQ|20250926|10:27:32|S|70|15.945000||
B|TSLA|20250926|10:27:32|S|37|421.050000||
B|TSLA|20250926|10:27:32|S|76|421.230000||
B|UPS|20250926|10:27:32|S|14|83.185000||
B|APP|20250926|10:27:33|S|10|654.009000||
B|NBIS|20250926|10:27:33|S|5|103.350000||
B|QQQ|20250926|10:27:33|S|10|591.205000||
B|QUBT|20250926|10:27:33|S|10|21.000000||
B|RBRK|20250926|10:27:33|S|25|79.840000||
B|SF|20250926|10:27:33|S|9|114.450000||
B|SQQQ|20250926|10:27:33|S|30|15.945000||
B|XYL|20250926|10:27:33|S|100|142.230000||
B|XYL|20250926|10:27:33|S|105|142.210000||
B|AMD|20250926|10:27:34|S|1|158.360000||
B|AMD|20250926|10:27:34|S|100|158.370000||
B|EQX|20250926|10:27:34|S|100|10.695000||
B|ETHU|20250926|10:27:34|S|8|115.980000||
B|HAL|20250926|10:27:34|S|200|25.499300||
B|INTC|20250926|10:27:34|S|350|34.649300||
B|NEBX|20250926|10:27:34|S|100|54.610000||
B|NVO|20250926|10:27:34|S|15|55.019300||
B|NVO|20250926|10:27:34|S|20|55.019300||
B|TSLA|20250926|10:27:34|S|45|421.225000||
B|AEO|20250926|10:27:35|S|300|18.115000||
B|ASTS|20250926|10:27:35|S|30|48.130000||
B|NVO|20250926|10:27:35|S|1|55.019300||
B|QUBT|20250926|10:27:35|S|100|21.040000||
B|RWM|20250926|10:27:35|S|200|16.935000||
B|SOFI|20250926|10:27:35|S|30|27.590700||
B|UBER|20250926|10:27:35|S|100|97.269100||
B|AMD|20250926|10:27:36|S|679|158.351500||
B|BAC|20250926|10:27:36|S|3|52.150700||
B|BRK/B|20250926|10:27:36|S|42|499.240000||
B|INTC|20250926|10:27:36|S|300|34.660700||
B|IREN|20250926|10:27:36|S|100|40.319100||
B|MRK|20250926|10:27:36|S|10|77.859100||
B|NUAI|20250926|10:27:36|S|2|2.020000||
B|NUAI|20250926|10:27:36|S|100|2.019900||
B|OPEN|20250926|10:27:36|S|11|8.489900||
B|PLTR|20250926|10:27:36|S|100|175.148600||
B|RKLB|20250926|10:27:36|S|75|45.950000||
B|SOXL|20250926|10:27:36|S|100|32.885000||
B|XPEV|20250926|10:27:36|S|100|22.449300||
B|ZS|20250926|10:27:36|S|2|289.277000||
B|ALKS|20250926|10:27:37|S|1|28.330000||
B|AMD|20250926|10:27:37|S|400|158.311400||
B|CORZ|20250926|10:27:37|S|100|16.210000||
B|DOW|20250926|10:27:37|S|100|22.865000||
B|GDXU|20250926|10:27:37|S|8|189.410000||
B|QUBX|20250926|10:27:37|S|17|27.820000||
B|SOUN|20250926|10:27:37|S|1000|16.015000||
B|APP|20250926|10:27:38|S|10|654.070000||
B|B|20250926|10:27:38|S|60|33.940000||
B|CSIQ|20250926|10:27:38|S|50|12.730700||
B|TJX|20250926|10:27:38|S|500|142.087800||
B|TSLA|20250926|10:27:38|S|20|421.337500||
B|TSLL|20250926|10:27:38|S|200|19.005000||
B|XEL|20250926|10:27:38|S|100|78.430000||
B|APP|20250926|10:27:39|S|10|653.840000||
B|CRWV|20250926|10:27:39|S|4|120.925000||
B|FOUR|20250926|10:27:39|S|100|78.736300||
B|LMND|20250926|10:27:39|S|13|49.910000||
B|LULU|20250926|10:27:39|S|50|173.711400||
B|SOXL|20250926|10:27:39|S|1|32.867500||
B|KKR|20250926|10:27:40|S|5|134.890000||
B|MARA|20250926|10:27:40|S|25|15.767500||
B|META|20250926|10:27:40|S|10|740.530000||
B|QQQ|20250926|10:27:40|S|100|591.255000||
B|SCHD|20250926|10:27:40|S|1|27.190000||
B|TSLA|20250926|10:27:40|S|100|421.310000||
B|TSLA|20250926|10:27:40|S|300|421.310000||
B|AMZN|20250926|10:27:41|S|1|218.328500||
B|CLS|20250926|10:27:41|S|200|242.080000||
B|RIOT|20250926|10:27:41|S|100|16.515000||
B|TPL|20250926|10:27:41|S|3|947.100000||
B|TSLQ|20250926|10:27:41|S|1500|9.010000||
B|WGMI|20250926|10:27:41|S|100|39.330000||
B|ACN|20250926|10:27:42|S|100|237.440000||
B|BMNR|20250926|10:27:42|S|7|47.380000||
B|DXF|20250926|10:27:42|S|200|5.190000||
B|GLD|20250926|10:27:42|S|5|348.070000||
B|INTC|20250926|10:27:42|S|200|34.665000||
B|LLY|20250926|10:27:42|S|2|719.360000||
B|SES|20250926|10:27:42|S|1000|1.915000||
B|WRAP|20250926|10:27:42|S|200|2.325000||
B|BIAF|20250926|10:27:43|E|100|5.431000||
B|CRWD|20250926|10:27:43|S|100|477.511000||
B|HOOD|20250926|10:27:43|S|50|121.160000||
B|PLTR|20250926|10:27:43|S|50|175.210000||
B|TSLA|20250926|10:27:43|S|100|421.586800||
B|WDC|20250926|10:27:43|S|30|106.130000||
B|ACHR|20250926|10:27:44|S|100|9.375000||
B|AVAV|20250926|10:27:44|S|600|297.070000||
B|BBAI|20250926|10:27:44|S|100|6.685000||
B|CRWV|20250926|10:27:44|S|100|120.820000||
B|HON|20250926|10:27:44|S|4|207.937600||
B|INTC|20250926|10:27:44|S|90|34.689300||
B|LI|20250926|10:27:44|S|58|25.059000||
B|NKE|20250926|10:27:44|S|5|68.707000||
B|PLTR|20250926|10:27:44|S|150|175.131500||
B|QQQ|20250926|10:27:44|S|100|591.190000||
B|SOXL|20250926|10:27:44|S|1500|32.868100||
B|TSLA|20250926|10:27:44|S|30|421.370000||
B|USFR|20250926|10:27:44|S|357|50.259300||
B|AMZN|20250926|10:27:45|S|2|218.248600||
B|COIN|20250926|10:27:45|S|65|303.600500||
B|CRWV|20250926|10:27:45|S|1|120.840000||
B|IBIT|20250926|10:27:45|S|1|61.813500||
B|INTC|20250926|10:27:45|S|100|34.689300||
B|LI|20250926|10:27:45|S|60|25.039000||
B|MRM|20250926|10:27:45|S|100|3.069100||
B|MRM|20250926|10:27:45|S|200|3.070000||
B|NVNI|20250926|10:27:45|S|400|1.440000||
B|QBTS|20250926|10:27:45|S|200|26.289300||
B|SMCI|20250926|10:27:45|S|40|44.489000||
B|TSLA|20250926|10:27:45|S|10|421.407000||
B|AAPL|20250926|10:27:46|S|10|254.385000||
B|BULL|20250926|10:27:46|S|30|14.335000||
B|CLSK|20250926|10:27:46|S|1200|12.320000||
B|CLSK|20250926|10:27:46|S|7600|12.325000||
B|KO|20250926|10:27:46|S|1|66.085000||
B|QQQ|20250926|10:27:46|S|1|591.120000||
B|TSLL|20250926|10:27:46|S|100|18.995000||
B|UTG|20250926|10:27:46|S|100|38.880000||
B|VTI|20250926|10:27:46|S|13|325.218100||
B|XRX|20250926|10:27:46|S|33|3.700000||
B|BROS|20250926|10:27:47|S|20|52.310000||
B|CCUP|20250926|10:27:47|S|100|13.320000||
B|CCUP|20250926|10:27:47|S|200|13.330000||
B|INTC|20250926|10:27:47|S|600|34.689300||
B|NVDA|20250926|10:27:47|S|89|175.139000||
B|TSLA|20250926|10:27:47|S|15|421.307100||
B|WRAP|20250926|10:27:47|S|200|2.330000||
B|ADBE|20250926|10:27:48|S|25|355.065000||
B|AU|20250926|10:27:48|S|1|68.240000||
B|NVDA|20250926|10:27:48|S|1|175.143500||
B|NVTS|20250926|10:27:48|S|100|6.269500||
B|RDNT|20250926|10:27:48|S|21|75.410000||
B|SOUN|20250926|10:27:48|S|500|15.995000||
B|AAPL|20250926|10:27:49|S|10|254.347600||
B|ADUR|20250926|10:27:49|S|26|12.280000||
B|AMZN|20250926|10:27:49|S|4|218.270000||
B|CNX|20250926|10:27:49|S|59|32.350000||
B|GOOGL|20250926|10:27:49|S|1|246.189100||
B|NVO|20250926|10:27:49|S|10|55.029300||
B|SOXL|20250926|10:27:49|S|9|32.850000||
B|WGMI|20250926|10:27:49|S|400|39.330000||
B|WOLF|20250926|10:27:49|S|3400|1.405000||
B|BMNR|20250926|10:27:50|S|10|47.380000||
B|DFDV|20250926|10:27:50|S|30|14.655000||
B|GFI|20250926|10:27:50|S|1|40.575100||
B|INTC|20250926|10:27:50|S|60|34.690000||
B|LECO|20250926|10:27:50|S|20|238.515000||
B|LULU|20250926|10:27:50|S|1|173.550000||
B|SPXL|20250926|10:27:50|S|6|204.431700||
B|TSLA|20250926|10:27:50|S|10|421.397000||
B|AAPL|20250926|10:27:51|S|10|254.377600||
B|AMD|20250926|10:27:51|S|60|158.358800||
B|BITF|20250926|10:27:51|S|30|2.495000||
B|BOXX|20250926|10:27:51|S|433|113.825000||
B|DELL|20250926|10:27:51|S|50|129.180000||
B|DLR|20250926|10:27:51|S|50|171.163500||
B|DVLT|20250926|10:27:51|S|100|1.165000||
B|HMY|20250926|10:27:51|S|96|17.679300||
B|HMY|20250926|10:27:51|S|900|17.679200||
B|HPQ|20250926|10:27:51|S|200|26.425000||
B|IBM|20250926|10:27:51|S|21|285.880000||
B|ORCL|20250926|10:27:51|S|50|286.550000||
B|PSTV|20250926|10:27:51|S|100|0.664900||
B|TSLL|20250926|10:27:51|S|100|19.005000||
B|AAPL|20250926|10:27:52|S|10|254.387600||
B|ASTS|20250926|10:27:52|S|100|48.250000||
B|MARA|20250926|10:27:52|S|22|15.755000||
B|MRM|20250926|10:27:52|S|100|3.060000||
B|PLTR|20250926|10:27:52|S|100|175.270000||
B|QUBT|20250926|10:27:52|S|15|21.050000||
B|SOXL|20250926|10:27:52|S|1|32.849300||
B|STRR|20250926|10:27:52|S|100|11.520000||
B|WRAP|20250926|10:27:52|S|100|2.330000||
B|AQMS|20250926|10:27:53|E|100|6.900000||
B|LI|20250926|10:27:53|S|600|24.995000||
B|NKE|20250926|10:27:53|S|500|68.691000||
B|NNOX|20250926|10:27:53|S|100|3.635000||
B|PAYC|20250926|10:27:53|S|128|217.660000||
B|RGTI|20250926|10:27:53|S|2800|31.600000||
B|TSLA|20250926|10:27:53|S|300|421.420000||
B|TZA|20250926|10:27:53|S|1798|8.447500||
B|ZTO|20250926|10:27:53|S|100|19.590000||
B|BIAF|20250926|10:27:54|E|10|5.491000||
B|BMNR|20250926|10:27:54|S|100|47.370000||
B|BRK/B|20250926|10:27:54|S|1|499.090000||
B|ELVR|20250926|10:27:54|S|88|24.880000||
B|HASI|20250926|10:27:54|S|200|29.870000||
B|NVDA|20250926|10:27:54|S|100|175.165000||
B|NVDA|20250926|10:27:54|S|500|175.165000||
B|SPXL|20250926|10:27:54|S|3|204.458800||
B|UGL|20250926|10:27:54|S|89|44.280000||
B|AMD|20250926|10:27:55|S|170|158.341400||
B|CIEN|20250926|10:27:55|S|60|138.240000||
B|HASI|20250926|10:27:55|S|300|29.860000||
B|IWM|20250926|10:27:55|S|100|239.640000||
B|NIO|20250926|10:27:55|S|800|6.970000||
B|TSLA|20250926|10:27:55|S|100|421.362700||
B|Z|20250926|10:27:55|S|41|78.695000||
B|AMZU|20250926|10:27:56|S|18|34.413500||
B|AXON|20250926|10:27:56|S|11|705.070000||
B|CLSX|20250926|10:27:56|S|1|34.060000||
B|DXYZ|20250926|10:27:56|S|10|24.720000||
B|SPXL|20250926|10:27:56|S|3|204.558300||
B|TIPT|20250926|10:27:56|S|100|18.620000||
B|ZM|20250926|10:27:56|S|1|83.530000||
B|AMAT|20250926|10:27:57|S|100|199.640000||
B|HPQ|20250926|10:27:57|S|500|26.420000||
B|KWEB|20250926|10:27:57|S|100|40.749300||
B|LAC|20250926|10:27:57|S|200|6.735000||
B|TSLA|20250926|10:27:57|S|185|421.650000||
B|CLSK|20250926|10:27:58|S|50|12.330100||
B|HOOD|20250926|10:27:58|S|100|121.270000||
B|ORCL|20250926|10:27:58|S|100|286.690000||
B|XME|20250926|10:27:58|S|100|91.830000||
B|AMD|20250926|10:27:59|S|50|158.420000||
B|ATYR|20250926|10:27:59|E|100|0.826700||
B|IBIT|20250926|10:27:59|S|1|61.815000||
B|MRM|20250926|10:27:59|S|416|3.040000||
B|TSLA|20250926|10:27:59|S|50|421.578300||
B|TSLL|20250926|10:27:59|S|200|19.030000||
B|CRNX|20250926|10:28:00|S|11|45.765000||
B|GLOB|20250926|10:28:00|S|7|56.530000||
B|MAGS|20250926|10:28:00|S|1|63.760000||
B|PAGS|20250926|10:28:00|S|69|9.825000||
B|TEAM|20250926|10:28:00|S|25|164.165000||
B|TSLA|20250926|10:28:00|S|20|421.838000||
B|TSLA|20250926|10:28:00|S|40|421.837800||
B|TSLA|20250926|10:28:00|S|70|421.627100||
B|CRWD|20250926|10:28:01|S|21|477.030000||
B|NVO|20250926|10:28:01|S|5|55.014900||
B|OPEN|20250926|10:28:01|S|100|8.500700||
B|ORCL|20250926|10:28:01|S|200|286.520000||
B|QUBT|20250926|10:28:01|S|990|21.030000||
B|SMCI|20250926|10:28:01|S|400|44.510000||
B|SQQQ|20250926|10:28:01|S|100|15.935000||
B|TSLA|20250926|10:28:01|S|40|421.847800||
B|XLE|20250926|10:28:01|S|132|92.572500||
B|AMZN|20250926|10:28:02|S|100|218.298800||
B|ARM|20250926|10:28:02|S|14|137.860000||
B|BBAI|20250926|10:28:02|S|5|6.695000||
B|CDE|20250926|10:28:02|S|900|18.590000||
B|HSAI|20250926|10:28:02|S|50|28.260000||
B|PLTR|20250926|10:28:02|S|100|175.385000||
B|TPR|20250926|10:28:02|S|100|107.240000||
B|AAL|20250926|10:28:03|S|7|11.345000||
B|AAPL|20250926|10:28:03|S|1|254.450000||
B|CCJ|20250926|10:28:03|S|200|84.940000||
B|IONQ|20250926|10:28:03|S|10|66.360000||
B|MARA|20250926|10:28:03|S|4|15.769300||
B|NVNI|20250926|10:28:03|S|20|1.445000||
B|ORCL|20250926|10:28:03|S|5|286.170000||
B|SLV|20250926|10:28:03|S|10|41.439300||
B|SNOW|20250926|10:28:03|S|5|221.880000||
B|TSLZ|20250926|10:28:03|S|36600|0.802800||
B|TSM|20250926|10:28:03|S|20|270.820000||
B|UGL|20250926|10:28:03|S|10|44.280000||
B|UNH|20250926|10:28:03|S|20|341.760000||
B|XLE|20250926|10:28:03|S|71|92.570500||
B|AEO|20250926|10:28:04|S|1100|18.100000||
B|AMD|20250926|10:28:04|S|22|158.371400||
B|HPQ|20250926|10:28:04|S|100|26.425000||
B|JNJ|20250926|10:28:04|S|100|178.810000||
B|NVDA|20250926|10:28:04|S|19|175.220700||
B|PLTR|20250926|10:28:04|S|200|175.405600||
B|QQQ|20250926|10:28:04|S|18|591.337300||
B|TSLA|20250926|10:28:04|S|2|421.834400||
B|BMNR|20250926|10:28:05|S|10|47.463500||
B|DVLT|20250926|10:28:05|S|100|1.164600||
B|INTC|20250926|10:28:05|S|21|34.699300||
B|LI|20250926|10:28:05|S|2|24.980900||
B|MELI|20250926|10:28:05|S|3|2489.030000||
B|MENS|20250926|10:28:05|S|15|60.010000||
B|MSCI|20250926|10:28:05|S|10|571.860000||
B|NVDA|20250926|10:28:05|S|100|175.222500||
B|SMCI|20250926|10:28:05|S|100|44.499300||
B|STRF|20250926|10:28:05|S|100|109.650000||
B|STRF|20250926|10:28:05|S|300|109.700000||
B|TSLA|20250926|10:28:05|S|50|421.757300||
B|TSLA|20250926|10:28:05|S|100|421.766100||
B|XLE|20250926|10:28:05|S|63|92.570000||
B|AMZN|20250926|10:28:06|S|23|218.328800||
B|AMZZ|20250926|10:28:06|S|100|29.420000||
B|ETHA|20250926|10:28:06|S|41|29.735000||
B|GERN|20250926|10:28:06|S|1100|1.285000||
B|GLD|20250926|10:28:06|S|16|348.059300||
B|LAC|20250926|10:28:06|S|16|6.730000||
B|MARA|20250926|10:28:06|S|25|15.767500||
B|ORI|20250926|10:28:06|S|144|41.885000||
B|SOXL|20250926|10:28:06|S|25|32.849300||
B|TSLA|20250926|10:28:06|S|70|421.710000||
B|TSLA|20250926|10:28:06|S|100|421.712700||
B|COST|20250926|10:28:07|S|9|918.960000||
B|LAC|20250926|10:28:07|S|100|6.735000||
B|LMND|20250926|10:28:07|S|200|50.020000||
B|PLTR|20250926|10:28:07|S|60|175.401200||
B|EVR|20250926|10:28:08|S|20|340.430000||
B|HIMS|20250926|10:28:08|S|87|55.385000||
B|KLAR|20250926|10:28:08|S|5|39.020000||
B|PLTR|20250926|10:28:08|S|100|175.380000||
B|QBTX|20250926|10:28:08|S|25|181.970000||
B|UBER|20250926|10:28:08|S|100|97.338800||
B|XLE|20250926|10:28:08|S|55|92.595000||
B|CRNX|20250926|10:28:09|S|300|45.600000||
B|CVGW|20250926|10:28:09|S|200|26.160000||
B|GDX|20250926|10:28:09|S|87|74.419600||
B|GFS|20250926|10:28:09|S|18|34.748800||
B|HIMS|20250926|10:28:09|S|47|55.410000||
B|HIMS|20250926|10:28:09|S|81|55.410000||
B|HIMS|20250926|10:28:09|S|200|55.385000||
B|MSTR|20250926|10:28:09|S|100|299.210000||
B|RZLV|20250926|10:28:09|S|100|6.373500||
B|TEM|20250926|10:28:09|S|20|77.695000||
B|ACT|20250926|10:28:10|S|1|38.960000||
B|BITO|20250926|10:28:10|S|18|18.715000||
B|EWS|20250926|10:28:10|S|21|28.153900||
B|HIMS|20250926|10:28:10|S|153|55.410000||
B|HIMS|20250926|10:28:10|S|300|55.410000||
B|NNOX|20250926|10:28:10|S|100|3.635000||
B|NVO|20250926|10:28:10|S|45|55.019300||
B|WOK|20250926|10:28:10|S|1|0.081200||
B|WOK|20250926|10:28:10|S|1|0.081200||
B|AAPL|20250926|10:28:11|S|3|254.405000||
B|ASTS|20250926|10:28:11|S|300|48.290000||
B|BA|20250926|10:28:11|S|83|221.880000||
B|CVNA|20250926|10:28:11|S|50|362.610000||
B|HIMS|20250926|10:28:11|S|175|55.420000||
B|HIMS|20250926|10:28:11|S|300|55.430000||
B|HIMS|20250926|10:28:11|S|300|55.430000||
B|HIMS|20250926|10:28:11|S|375|55.430000||
B|NVDA|20250926|10:28:11|S|100|175.165000||
B|OKTA|20250926|10:28:11|S|11|89.740000||
B|QBTS|20250926|10:28:11|S|200|26.460000||
B|SHV|20250926|10:28:11|S|1|110.469800||
B|SOFI|20250926|10:28:11|S|1|27.616500||
B|SUNS|20250926|10:28:11|S|14|10.830000||
B|Z|20250926|10:28:11|S|100|78.695000||
B|AMZN|20250926|10:28:12|S|10|218.348800||
B|BRK/B|20250926|10:28:12|S|1|499.140000||
B|LI|20250926|10:28:12|S|100|24.980000||
B|QBTS|20250926|10:28:12|S|69|26.470000||
B|QYLD|20250926|10:28:12|S|300|16.840600||
B|RBRK|20250926|10:28:12|S|7|79.980000||
B|SNDK|20250926|10:28:12|S|100|95.140000||
B|GDS|20250926|10:28:13|S|50|39.240000||
B|GOOG|20250926|10:28:13|S|200|246.989000||
B|LAC|20250926|10:28:13|S|4|6.735000||
B|MRK|20250926|10:28:13|S|4|77.855000||
B|SOXL|20250926|10:28:13|S|862|32.859300||
B|TLT|20250926|10:28:13|S|160|89.090000||
B|TLT|20250926|10:28:13|S|400|89.095000||
B|Z|20250926|10:28:13|S|14|78.693400||
B|AMZN|20250926|10:28:14|S|10|218.368800||
B|BIAF|20250926|10:28:14|S|291|5.475000||
B|CLSK|20250926|10:28:14|S|800|12.310000||
B|CLSK|20250926|10:28:14|S|3500|12.320000||
B|G|20250926|10:28:14|S|20|42.040000||
B|HL|20250926|10:28:14|S|2|11.845000||
B|INTC|20250926|10:28:14|S|20|34.679300||
B|MGN|20250926|10:28:14|S|100|4.858900||
B|NVDA|20250926|10:28:14|S|160|175.100000||
B|SGOV|20250926|10:28:14|S|300|100.690000||
B|SOUN|20250926|10:28:14|S|10|16.000000||
B|BMNR|20250926|10:28:15|S|10|47.415000||
B|DAVA|20250926|10:28:15|S|32|8.800000||
B|MS|20250926|10:28:15|S|20|160.119400||
B|NDLS|20250926|10:28:15|S|4000|0.624000||
B|OKLO|20250926|10:28:15|S|1|110.690000||
B|PLTR|20250926|10:28:15|S|300|175.240000||
B|RGTI|20250926|10:28:15|S|200|31.605000||
B|RGTX|20250926|10:28:15|S|1|168.090000||
B|WOLF|20250926|10:28:15|S|100|1.405000||
B|ALAB|20250926|10:28:16|S|100|195.740000||
B|AMZN|20250926|10:28:16|S|6|218.368800||
B|AMZN|20250926|10:28:16|S|10|218.389900||
B|AMZN|20250926|10:28:16|S|100|218.388800||
B|BITO|20250926|10:28:16|S|500|18.710000||
B|CRWV|20250926|10:28:16|S|44|121.250000||
B|META|20250926|10:28:16|S|1|739.970000||
B|MRNA|20250926|10:28:16|S|100|24.080000||
B|ORCL|20250926|10:28:16|S|18|286.605000||
B|PLTR|20250926|10:28:16|S|100|175.238800||
B|SOFI|20250926|10:28:16|S|5|27.595000||
B|SPY|20250926|10:28:16|S|5|658.070000||
B|CRCL|20250926|10:28:17|S|50|123.040000||
B|GLDM|20250926|10:28:17|S|1|74.853900||
B|IONQ|20250926|10:28:17|S|700|66.350000||
B|NVDA|20250926|10:28:17|S|100|175.135000||
B|RGTI|20250926|10:28:17|S|11|31.540000||
B|SPXL|20250926|10:28:17|S|5|204.559600||
B|SPY|20250926|10:28:17|S|32|658.090000||
B|VNET|20250926|10:28:17|S|20|10.610000||
B|AVGO|20250926|10:28:18|S|1|332.000000||
B|BTDR|20250926|10:28:18|S|130|15.665000||
B|RILY|20250926|10:28:18|S|300|6.320000||
B|RKLB|20250926|10:28:18|S|10|45.920000||
B|TSLA|20250926|10:28:18|S|1|421.632200||
B|DINO|20250926|10:28:19|S|43|54.620000||
B|IONQ|20250926|10:28:19|S|20|66.388500||
B|TQQQ|20250926|10:28:19|S|300|98.860800||
B|CRWV|20250926|10:28:20|S|20|121.050000||
B|DLB|20250926|10:28:20|S|41|72.400000||
B|INTC|20250926|10:28:20|S|500|34.679300||
B|MRM|20250926|10:28:20|S|1|3.030000||
B|NUAI|20250926|10:28:20|S|5|2.009900||
B|QBTS|20250926|10:28:20|S|10|26.405000||
B|SOXL|20250926|10:28:20|S|100|32.860000||
B|UBER|20250926|10:28:20|S|4|97.341200||
B|ABNB|20250926|10:28:21|S|50|122.490000||
B|ARM|20250926|10:28:21|S|22|137.800000||
B|CWVX|20250926|10:28:21|S|20|16.270000||
B|ETHE|20250926|10:28:21|S|20|32.370000||
B|FGL|20250926|10:28:21|S|167|0.679500||
B|GLD|20250926|10:28:21|S|10|348.019300||
B|IONQ|20250926|10:28:21|S|100|66.398500||
B|OPEN|20250926|10:28:21|S|909|8.477500||
B|GDX|20250926|10:28:22|S|100|74.410000||
B|NVAX|20250926|10:28:22|S|100|8.185400||
B|OPEN|20250926|10:28:22|S|20|8.485000||
B|PFE|20250926|10:28:22|S|100|23.645000||
B|TSLQ|20250926|10:28:22|S|101|8.990000||
B|AEO|20250926|10:28:23|S|623|18.090000||
B|AMZN|20250926|10:28:23|S|1|218.450000||
B|IIPR|20250926|10:28:23|S|100|54.770000||
B|NVDA|20250926|10:28:23|S|100|175.145000||
B|SLV|20250926|10:28:23|S|377|41.449700||
B|NVDA|20250926|10:28:24|S|100|175.115000||
B|NVDA|20250926|10:28:24|S|100|175.135000||
B|OPEN|20250926|10:28:24|S|120|8.485000||
B|TSLA|20250926|10:28:24|S|100|421.780000||
B|XPEV|20250926|10:28:24|S|600|22.415000||
B|AMD|20250926|10:28:25|S|2|158.391200||
B|AQMS|20250926|10:28:25|S|150|6.770000||
B|BEAM|20250926|10:28:25|S|10|22.550000||
B|CRWV|20250926|10:28:25|S|306|121.350000||
B|DKNG|20250926|10:28:25|S|100|43.250000||
B|FCX|20250926|10:28:25|S|69|36.049300||
B|KULR|20250926|10:28:25|S|500|4.245000||
B|NVDL|20250926|10:28:25|S|5|82.660000||
B|OKLO|20250926|10:28:25|S|20|111.140000||
B|SERV|20250926|10:28:25|S|500|11.720000||
B|TSLA|20250926|10:28:25|S|75|421.790000||
B|TSLA|20250926|10:28:25|S|200|421.760000||
B|TSLA|20250926|10:28:25|S|900|421.810000||
B|WOK|20250926|10:28:25|S|1|0.080300||
B|WOK|20250926|10:28:25|S|1|0.080300||
B|AEO|20250926|10:28:26|S|100|18.090000||
B|AMD|20250926|10:28:26|S|300|158.466900||
B|ASTS|20250926|10:28:26|S|10|48.280000||
B|ASTS|20250926|10:28:26|S|20|48.280000||
B|CORZ|20250926|10:28:26|S|300|16.270000||
B|FAS|20250926|10:28:26|S|100|177.250000||
B|HUN|20250926|10:28:26|S|100|9.097500||
B|MRM|20250926|10:28:26|S|1|3.038000||
B|NIO|20250926|10:28:26|S|100|6.975000||
B|PLTR|20250926|10:28:26|S|600|175.400000||
B|SPY|20250926|10:28:26|S|50|658.268700||
B|TSLA|20250926|10:28:26|S|200|421.970000||
B|WOK|20250926|10:28:26|S|1|0.080300||
B|AMZN|20250926|10:28:27|S|300|218.520000||
B|BIAF|20250926|10:28:27|S|50|5.480000||
B|CREG|20250926|10:28:27|S|200|2.200000||
B|GOOGL|20250926|10:28:27|S|92|246.448800||
B|MP|20250926|10:28:27|S|100|72.199300||
B|NVDA|20250926|10:28:27|S|3|175.215000||
B|QYLD|20250926|10:28:27|S|100|16.840700||
B|TSLA|20250926|10:28:27|S|100|421.997800||
B|TSLA|20250926|10:28:27|S|400|421.990000||
B|UUUU|20250926|10:28:27|S|100|16.905000||
B|CRCL|20250926|10:28:28|S|8|122.910000||
B|HIMS|20250926|10:28:28|S|20|55.610000||
B|HIMS|20250926|10:28:28|S|100|55.610000||
B|HIMS|20250926|10:28:28|S|245|55.620000||
B|INTC|20250926|10:28:28|S|186|34.735000||
B|IREN|20250926|10:28:28|E|170|40.342700||
B|OKLO|20250926|10:28:28|S|69|111.200000||
B|RGTI|20250926|10:28:28|S|500|31.631000||
B|SOUN|20250926|10:28:28|S|200|16.030000||
B|TSLA|20250926|10:28:28|S|12|421.980000||
B|TSLA|20250926|10:28:28|S|200|421.960000||
B|XME|20250926|10:28:28|S|100|91.860000||
B|BMNR|20250926|10:28:29|S|100|47.530000||
B|CRWG|20250926|10:28:29|E|464|10.753300||
B|CTVA|20250926|10:28:29|S|100|67.530000||
B|GBIL|20250926|10:28:29|S|93|100.214500||
B|IONQ|20250926|10:28:29|S|2|66.580100||
B|PG|20250926|10:28:29|S|2|152.180000||
B|SOUN|20250926|10:28:29|S|200|16.050000||
B|SVIX|20250926|10:28:29|S|10|20.649900||
B|TSLA|20250926|10:28:29|S|30|421.926500||
B|BA|20250926|10:28:30|S|100|222.110000||
B|BABA|20250926|10:28:30|S|46|170.600000||
B|INTC|20250926|10:28:30|S|1|34.739300||
B|META|20250926|10:28:30|S|9|740.206900||
B|NVDA|20250926|10:28:30|S|15|175.155000||
B|OPEN|20250926|10:28:30|S|400|8.490000||
B|PGR|20250926|10:28:30|S|10|243.840000||
B|PSTV|20250926|10:28:30|S|100|0.663700||
B|ARRpC|20250926|10:28:31|S|13|21.580000||
B|BABA|20250926|10:28:31|S|1|170.580000||
B|DPZ|20250926|10:28:31|S|5|434.870000||
B|GLD|20250926|10:28:31|S|2|347.967500||
B|GPUS|20250926|10:28:31|S|1000|0.438100||
B|IONQ|20250926|10:28:31|S|10|66.461700||
B|META|20250926|10:28:31|S|50|740.170000||
B|MP|20250926|10:28:31|S|100|72.169800||
B|QQQ|20250926|10:28:31|S|1|591.420700||
B|TSLA|20250926|10:28:31|S|40|421.900000||
B|TSLA|20250926|10:28:31|S|100|421.926800||
B|W|20250926|10:28:31|S|100|85.140000||
B|Z|20250926|10:28:31|S|100|78.695000||
B|CIFR|20250926|10:28:32|S|300|11.139300||
B|CRWV|20250926|10:28:32|S|10|121.340000||
B|NU|20250926|10:28:32|S|6|15.650000||
B|NVDA|20250926|10:28:32|S|50|175.195000||
B|USOY|20250926|10:28:32|S|50|8.155000||
B|WOK|20250926|10:28:32|S|1|0.080400||
B|CIFR|20250926|10:28:33|S|10|11.139300||
B|COIN|20250926|10:28:33|S|200|303.830000||
B|COIN|20250926|10:28:33|S|500|303.885000||
B|CRWV|20250926|10:28:33|S|47|121.460000||
B|CRWV|20250926|10:28:33|S|100|121.400000||
B|CRWV|20250926|10:28:33|S|100|121.410000||
B|EWZ|20250926|10:28:33|S|22|30.695000||
B|NUAI|20250926|10:28:33|S|400|2.045000||
B|O|20250926|10:28:33|S|81|60.153500||
B|PSTV|20250926|10:28:33|S|100|0.661900||
B|SOUN|20250926|10:28:33|S|3|16.045000||
B|SQQQ|20250926|10:28:33|S|100|15.925000||
B|TGB|20250926|10:28:33|S|6000|4.043500||
B|UNH|20250926|10:28:33|S|100|341.720000||
B|VRT|20250926|10:28:33|S|46|138.320000||
B|WOK|20250926|10:28:33|S|1|0.080400||
B|WOK|20250926|10:28:33|S|1|0.080400||
B|ADBE|20250926|10:28:34|S|5|355.410000||
B|CRWV|20250926|10:28:34|S|75|121.470000||
B|FCX|20250926|10:28:34|S|15|36.049300||
B|FER|20250926|10:28:34|S|20|56.425000||
B|META|20250926|10:28:34|S|11|740.305000||
B|NUAI|20250926|10:28:34|S|520|2.045000||
B|QQQ|20250926|10:28:34|S|50|591.459300||
B|SOXL|20250926|10:28:34|S|2500|32.899300||
B|TSLA|20250926|10:28:34|S|25|421.997100||
B|WOK|20250926|10:28:34|S|1|0.080400||
B|ZM|20250926|10:28:34|S|2|83.590000||
B|LEU|20250926|10:28:35|S|40|298.365000||
B|NBIS|20250926|10:28:35|S|148|103.960000||
B|TQQQ|20250926|10:28:35|S|297|99.000000||
B|TSLA|20250926|10:28:35|S|1|422.210000||
B|TSLA|20250926|10:28:35|S|20|422.176100||
B|AMC|20250926|10:28:36|S|100|2.840000||
B|AMZN|20250926|10:28:36|S|25|218.560000||
B|AMZN|20250926|10:28:36|S|100|218.560000||
B|AXON|20250926|10:28:36|S|22|706.430000||
B|GOOG|20250926|10:28:36|S|50|247.116600||
B|INTC|20250926|10:28:36|S|500|34.759300||
B|MTDR|20250926|10:28:36|S|300|49.510000||
B|MTDR|20250926|10:28:36|S|1000|49.530000||
B|OKLO|20250926|10:28:36|S|84|111.300000||
B|OPCH|20250926|10:28:36|S|17|26.790000||
B|PLTR|20250926|10:28:36|S|100|175.485000||
B|AAPL|20250926|10:28:37|S|14|254.605000||
B|CDE|20250926|10:28:37|S|10|18.569300||
B|OKLO|20250926|10:28:37|S|100|111.320000||
B|ORCL|20250926|10:28:37|S|100|286.830000||
B|PLUG|20250926|10:28:37|S|200|2.335000||
B|TSLA|20250926|10:28:37|S|3|422.396300||
B|AMKR|20250926|10:28:38|S|1|28.935000||
B|BLSH|20250926|10:28:38|S|200|59.965000||
B|CSW|20250926|10:28:38|S|6|244.410000||
B|GOOG|20250926|10:28:38|S|40|247.140000||
B|GRRR|20250926|10:28:38|S|3|19.551600||
B|APPF|20250926|10:28:39|S|3|275.818500||
B|CRNX|20250926|10:28:39|S|3|45.390000||
B|CRNX|20250926|10:28:39|S|48|45.390000||
B|HIMS|20250926|10:28:39|S|300|55.655000||
B|HOOD|20250926|10:28:39|S|4|121.320000||
B|LAKE|20250926|10:28:39|S|6|14.880000||
B|QID|20250926|10:28:39|S|200|22.165000||
B|SMCX|20250926|10:28:39|S|100|33.710000||
B|SMCX|20250926|10:28:39|S|300|33.700000||
B|AMZN|20250926|10:28:40|S|3|218.540000||
B|CRDO|20250926|10:28:40|S|2|140.640000||
B|CRWV|20250926|10:28:40|S|100|121.500000||
B|CRWV|20250926|10:28:40|S|200|121.470000||
B|INTC|20250926|10:28:40|S|374|34.729300||
B|NUAI|20250926|10:28:40|S|728|2.055000||
B|QUBX|20250926|10:28:40|S|100|28.050000||
B|SMCX|20250926|10:28:40|S|100|33.710000||
B|TQQQ|20250926|10:28:40|S|100|99.010000||
B|COST|20250926|10:28:41|S|1|918.760000||
B|CRWV|20250926|10:28:41|S|100|121.410000||
B|CRWV|20250926|10:28:41|S|100|121.470000||
B|EWZ|20250926|10:28:41|S|1|30.697500||
B|MU|20250926|10:28:41|S|12|155.865000||
B|OKLO|20250926|10:28:41|S|10|111.330000||
B|SHV|20250926|10:28:41|S|1|110.469800||
B|TNA|20250926|10:28:41|S|100|44.075000||
B|TSLA|20250926|10:28:41|S|50|422.515800||
B|TSLL|20250926|10:28:41|S|100|19.105000||
B|XPEV|20250926|10:28:41|S|200|22.439300||
B|LLY|20250926|10:28:42|S|100|719.380000||
B|NUAI|20250926|10:28:42|S|10|2.065000||
B|NUAI|20250926|10:28:42|S|50|2.065000||
B|NVDA|20250926|10:28:42|S|300|175.330000||
B|NVDA|20250926|10:28:42|S|900|175.300000||
B|QLYS|20250926|10:28:42|S|1|134.850000||
B|RKLX|20250926|10:28:42|S|100|78.180000||
B|Z|20250926|10:28:42|S|34|78.706800||
B|AMD|20250926|10:28:43|S|200|158.548800||
B|BMNR|20250926|10:28:43|S|43|47.525100||
B|BRK/B|20250926|10:28:43|S|15|499.010000||
B|IIPR|20250926|10:28:43|S|100|54.800000||
B|INTC|20250926|10:28:43|S|2|34.719300||
B|IONQ|20250926|10:28:43|S|100|66.660000||
B|NUAI|20250926|10:28:43|S|200|2.065000||
B|SLV|20250926|10:28:43|S|17|41.450000||
B|SNPS|20250926|10:28:43|S|98|486.600000||
B|AMD|20250926|10:28:44|S|20|158.578500||
B|BB|20250926|10:28:44|S|100|4.885000||
B|BRK/B|20250926|10:28:44|S|15|499.010000||
B|BYD|20250926|10:28:44|S|300|86.180000||
B|ETHU|20250926|10:28:44|S|93|116.310000||
B|ETHU|20250926|10:28:44|S|107|116.300000||
B|IREN|20250926|10:28:44|S|5|40.455000||
B|TSLA|20250926|10:28:44|S|40|422.580000||
B|AMDL|20250926|10:28:45|S|200|9.930000||
B|LI|20250926|10:28:45|S|330|24.969300||
B|MGN|20250926|10:28:45|S|100|5.110000||
B|NFE|20250926|10:28:45|E|200|2.200000||
B|NTLA|20250926|10:28:45|S|64|15.480700||
B|NUAI|20250926|10:28:45|S|50|2.065000||
B|NUAI|20250926|10:28:45|S|50|2.065000||
B|TSLA|20250926|10:28:45|S|5|422.570000||
B|TSLA|20250926|10:28:45|S|10|422.570000||
B|VHT|20250926|10:28:45|S|28|251.470000||
B|VO|20250926|10:28:45|S|19|291.225000||
B|AMD|20250926|10:28:46|S|170|158.570000||
B|BA|20250926|10:28:46|S|57|222.146800||
B|EWJ|20250926|10:28:46|S|180|80.255000||
B|HAL|20250926|10:28:46|S|600|25.477300||
B|INTU|20250926|10:28:46|S|90|693.980000||
B|INTU|20250926|10:28:46|S|100|693.670000||
B|NUAI|20250926|10:28:46|S|350|2.065000||
B|PALL|20250926|10:28:46|S|200|115.820000||
B|PALL|20250926|10:28:46|S|700|115.840000||
B|PFE|20250926|10:28:46|S|4|23.650000||
B|PLTR|20250926|10:28:46|S|300|175.556800||
B|SOUN|20250926|10:28:46|S|200|16.079300||
B|TSLL|20250926|10:28:46|S|50|19.115000||
B|DVN|20250926|10:28:47|S|50|36.999300||
B|MGC|20250926|10:28:47|S|11|241.808700||
B|QQQ|20250926|10:28:47|S|10|591.680700||
B|TSLL|20250926|10:28:47|S|50|19.115000||
B|BMNR|20250926|10:28:48|S|50|47.540000||
B|BULL|20250926|10:28:48|S|300|14.360000||
B|BULL|20250926|10:28:48|S|300|14.360000||
B|COIN|20250926|10:28:48|S|30|303.590000||
B|ETHA|20250926|10:28:48|S|12|29.760000||
B|GDX|20250926|10:28:48|S|2|74.340000||
B|NBIS|20250926|10:28:48|S|30|103.950000||
B|PLTR|20250926|10:28:48|S|29|175.465000||
B|AIRO|20250926|10:28:49|S|100|18.530000||
B|AMD|20250926|10:28:49|S|100|158.470000||
B|CLPT|20250926|10:28:49|S|100|19.850000||
B|CLPT|20250926|10:28:49|S|300|19.900000||
B|NVDA|20250926|10:28:49|S|50|175.174900||
B|SOXL|20250926|10:28:49|S|100|32.929300||
B|SPY|20250926|10:28:49|S|1|658.299900||
B|TSLA|20250926|10:28:49|S|10|422.577300||
B|TSLA|20250926|10:28:49|S|10|422.657800||
B|YANG|20250926|10:28:49|S|10|23.195000||
B|Z|20250926|10:28:49|S|10|78.705000||
B|BRK/B|20250926|10:28:50|S|1|498.880000||
B|BULL|20250926|10:28:50|S|300|14.360000||
B|DFEN|20250926|10:28:50|S|100|65.375000||
B|IONQ|20250926|10:28:50|S|120|66.648800||
B|NBIS|20250926|10:28:50|S|1|103.920000||
B|SPGI|20250926|10:28:50|S|11|487.230000||
B|TPC|20250926|10:28:50|S|3|64.700000||
B|CABA|20250926|10:28:51|S|100|2.180000||
B|FUN|20250926|10:28:51|S|20|21.980000||
B|PEPG|20250926|10:28:51|E|183|4.833500||
B|PLTR|20250926|10:28:51|S|100|175.370000||
B|RCAT|20250926|10:28:51|S|100|9.915000||
B|TQQQ|20250926|10:28:51|S|15|99.019300||
B|WOLF|20250926|10:28:51|S|500|1.405000||
B|BOND|20250926|10:28:52|S|1|93.200000||
B|HOOD|20250926|10:28:52|S|100|121.230000||
B|KGC|20250926|10:28:52|S|59|23.939300||
B|PCY|20250926|10:28:52|S|7|21.439300||
B|TSLA|20250926|10:28:52|S|40|422.796800||
B|TSLA|20250926|10:28:52|S|100|422.780000||
B|UBER|20250926|10:28:52|S|100|97.398500||
B|VICI|20250926|10:28:52|S|200|32.410000||
B|AMD|20250926|10:28:53|S|25|158.518800||
B|AMD|20250926|10:28:53|S|39|158.518800||
B|ARM|20250926|10:28:53|S|160|138.160000||
B|CRCL|20250926|10:28:53|S|9|123.060000||
B|FFAI|20250926|10:28:53|S|3400|1.390000||
B|RGTI|20250926|10:28:53|S|646|31.770000||
B|RGTI|20250926|10:28:53|S|800|31.760000||
B|AEO|20250926|10:28:54|S|1100|18.140000||
B|BRK/B|20250926|10:28:54|S|1|498.780000||
B|GOOGL|20250926|10:28:54|S|100|246.474500||
B|IREN|20250926|10:28:54|S|200|40.459300||
B|JNJ|20250926|10:28:54|S|100|178.835000||
B|NUAI|20250926|10:28:54|S|100|2.060000||
B|NUAI|20250926|10:28:54|S|300|2.060000||
B|OKLO|20250926|10:28:54|S|45|111.450000||
B|QQQ|20250926|10:28:54|S|1|591.630700||
B|TSLA|20250926|10:28:54|S|100|422.800000||
B|TSLL|20250926|10:28:54|S|100|19.130000||
B|CBRL|20250926|10:28:55|S|20|45.010000||
B|CRCL|20250926|10:28:55|S|45|123.240000||
B|CRWV|20250926|10:28:55|S|50|121.440000||
B|GEMI|20250926|10:28:55|S|500|24.400000||
B|MP|20250926|10:28:55|S|50|72.270000||
B|RGTI|20250926|10:28:55|S|50|31.740000||
B|SBET|20250926|10:28:55|S|500|15.855000||
B|TSLA|20250926|10:28:55|S|5|422.687800||
B|TSLA|20250926|10:28:55|S|100|422.640000||
B|AEP|20250926|10:28:56|S|100|108.900000||
B|ASTS|20250926|10:28:56|S|100|48.328800||
B|EBAY|20250926|10:28:56|S|200|92.690000||
B|GPUS|20250926|10:28:56|S|162|0.441900||
B|HIMS|20250926|10:28:56|S|75|55.800000||
B|LI|20250926|10:28:56|S|400|24.990000||
B|LZB|20250926|10:28:56|S|50|34.320000||
B|MP|20250926|10:28:56|S|75|72.270000||
B|MRM|20250926|10:28:56|S|600|3.060000||
B|SCHD|20250926|10:28:56|S|1|27.199300||
B|TEM|20250926|10:28:56|S|100|77.875000||
B|TNA|20250926|10:28:56|S|4457|44.110000||
B|TSLA|20250926|10:28:56|S|200|422.736500||
B|UBER|20250926|10:28:56|S|100|97.418800||
B|ALK|20250926|10:28:57|S|100|51.210000||
B|BMNR|20250926|10:28:57|S|100|47.560000||
B|MRM|20250926|10:28:57|S|1|3.060000||
B|OKLO|20250926|10:28:57|S|200|111.450000||
B|QBTS|20250926|10:28:57|S|131|26.580000||
B|SMR|20250926|10:28:57|S|35|37.560000||
B|SNDK|20250926|10:28:57|S|100|94.830000||
B|TRU|20250926|10:28:57|S|50|84.850000||
B|TSLA|20250926|10:28:57|S|4|422.680000||
B|TSLA|20250926|10:28:57|S|25|422.660000||
B|WYFI|20250926|10:28:57|S|200|22.580000||
B|YANG|20250926|10:28:57|S|5|23.195000||
B|AMDL|20250926|10:28:58|S|50|9.920000||
B|BRK/B|20250926|10:28:58|S|1|498.760000||
B|MP|20250926|10:28:58|S|175|72.320000||
B|PLTR|20250926|10:28:58|S|3|175.435000||
B|PLTR|20250926|10:28:58|S|60|175.435000||
B|RGTI|20250926|10:28:58|S|300|31.740000||
B|RGTI|20250926|10:28:58|S|300|31.745000||
B|SOFI|20250926|10:28:58|S|400|27.635000||
B|SOXL|20250926|10:28:58|S|50|32.977900||
B|TSM|20250926|10:28:58|S|60|270.930000||
B|CABA|20250926|10:28:59|S|100|2.180000||
B|CABA|20250926|10:28:59|S|100|2.180000||
B|CRCL|20250926|10:28:59|S|100|123.240000||
B|CRCL|20250926|10:28:59|S|100|123.240000||
B|FLY|20250926|10:28:59|S|200|35.395000||
B|GOOGL|20250926|10:28:59|S|2|246.459100||
B|INTC|20250926|10:28:59|S|120|34.775000||
B|META|20250926|10:28:59|S|10|740.750000||
B|MRM|20250926|10:28:59|S|200|3.060000||
B|SIL|20250926|10:28:59|S|100|69.640000||
B|TQQQ|20250926|10:28:59|S|1|99.050000||
B|TSLA|20250926|10:28:59|S|20|422.720000||
B|TSLA|20250926|10:28:59|S|28|422.720000||
B|TSLA|20250926|10:28:59|S|97|422.720000||
B|TSLL|20250926|10:28:59|S|140|19.125000||
B|YPF|20250926|10:28:59|S|10|27.480000||
B|BMNR|20250926|10:29:00|S|4|47.570000||
B|CPRT|20250926|10:29:00|S|1|45.069100||
B|MOD|20250926|10:29:00|S|50|137.330000||
B|MSTX|20250926|10:29:00|S|210|18.605000||
B|OPEN|20250926|10:29:00|S|300|8.495000||
B|TLRY|20250926|10:29:00|S|50|1.163500||
B|WAT|20250926|10:29:00|S|10|289.990000||
B|XLV|20250926|10:29:00|S|10|134.815000||
B|AIR|20250926|10:29:01|S|35|84.200000||
B|BMNR|20250926|10:29:01|S|100|47.600000||
B|FICO|20250926|10:29:01|S|99|1543.480000||
B|GDX|20250926|10:29:01|S|100|74.315000||
B|GOOGL|20250926|10:29:01|S|100|246.450000||
B|HIMS|20250926|10:29:01|S|100|55.770000||
B|MGN|20250926|10:29:01|S|100|5.198800||
B|NVDA|20250926|10:29:01|S|20|175.220700||
B|OKLO|20250926|10:29:01|S|28|111.510000||
B|RGTI|20250926|10:29:01|S|2|31.720000||
B|SOXL|20250926|10:29:01|S|300|32.970000||
B|CLSK|20250926|10:29:02|S|1|12.369300||
B|HWM|20250926|10:29:02|S|80|193.350000||
B|OKLO|20250926|10:29:02|S|15|111.540000||
B|PR|20250926|10:29:02|S|1|13.980000||
B|SOUN|20250926|10:29:02|S|200|16.070000||
B|SOXL|20250926|10:29:02|S|3|32.979300||
B|SOXL|20250926|10:29:02|S|100|32.975000||
B|BMNR|20250926|10:29:03|S|200|47.650000||
B|CABA|20250926|10:29:03|S|100|2.180000||
B|CRWV|20250926|10:29:03|S|100|121.620000||
B|HOOD|20250926|10:29:03|S|200|121.330000||
B|INTC|20250926|10:29:03|S|700|34.779300||
B|LI|20250926|10:29:03|S|200|24.980000||
B|SQQQ|20250926|10:29:03|S|100|15.905000||
B|TSLA|20250926|10:29:03|S|5|422.700000||
B|Z|20250926|10:29:03|S|100|78.790000||
B|ZM|20250926|10:29:03|S|19|83.550000||
B|ZM|20250926|10:29:03|S|19|83.550000||
B|AMGN|20250926|10:29:04|S|24|270.030000||
B|GFI|20250926|10:29:04|S|122|40.484900||
B|GRRR|20250926|10:29:04|S|10|19.550000||
B|IWM|20250926|10:29:04|S|6|239.895000||
B|LQD|20250926|10:29:04|S|215|111.203500||
B|NVDA|20250926|10:29:04|S|400|175.285000||
B|PLTU|20250926|10:29:04|S|100|94.420000||
B|QQQ|20250926|10:29:04|S|11|591.710700||
B|QUBX|20250926|10:29:04|S|16|28.320000||
B|SM|20250926|10:29:04|S|301|28.310900||
B|SOXS|20250926|10:29:04|S|202|5.480000||
B|SOXS|20250926|10:29:04|S|300|5.480000||
B|SOXS|20250926|10:29:04|S|300|5.480000||
B|VNET|20250926|10:29:04|S|100|10.650000||
B|ZTS|20250926|10:29:04|S|56|142.330300||
B|AAPL|20250926|10:29:05|S|5|254.755000||
B|AEO|20250926|10:29:05|S|100|18.145000||
B|INTC|20250926|10:29:05|S|10|34.779300||
B|IVV|20250926|10:29:05|S|100|661.590000||
B|PLTR|20250926|10:29:05|S|1|175.470000||
B|TEM|20250926|10:29:05|S|12|77.915000||
B|APLS|20250926|10:29:06|S|200|21.900900||
B|BMNR|20250926|10:29:06|S|1|47.660000||
B|LAC|20250926|10:29:06|S|100|6.705000||
B|WOLF|20250926|10:29:06|S|1753|1.405000||
B|AAPL|20250926|10:29:07|S|75|254.785000||
B|AMD|20250926|10:29:07|S|1307|158.550000||
B|CRCL|20250926|10:29:07|S|15|123.340000||
B|FGL|20250926|10:29:07|S|500|0.679300||
B|MS|20250926|10:29:07|S|250|160.167500||
B|NMG|20250926|10:29:07|S|200|2.430000||
B|QQQ|20250926|10:29:07|S|12|591.680700||
B|SPXS|20250926|10:29:07|S|30|3.935000||
B|SPY|20250926|10:29:07|S|59|658.390000||
B|TQQQ|20250926|10:29:07|S|2|99.049300||
B|TSLA|20250926|10:29:07|S|53|422.750000||
B|Z|20250926|10:29:07|S|11|78.760000||
B|AEO|20250926|10:29:08|S|100|18.140000||
B|BA|20250926|10:29:08|S|43|222.180000||
B|CWVX|20250926|10:29:08|S|100|16.390000||
B|INTC|20250926|10:29:08|S|500|34.787000||
B|IWO|20250926|10:29:08|S|2|316.650500||
B|MTN|20250926|10:29:08|S|1|148.923500||
B|RIOT|20250926|10:29:08|S|50|16.510700||
B|SOUN|20250926|10:29:08|S|50|16.069300||
B|WCN|20250926|10:29:08|S|41|172.880000||
B|AG|20250926|10:29:09|S|300|12.319300||
B|AMZN|20250926|10:29:09|S|20|218.530000||
B|BETR|20250926|10:29:09|S|20|53.300000||
B|HIMS|20250926|10:29:09|S|15|55.700000||
B|INTC|20250926|10:29:09|S|20|34.800000||
B|INTC|20250926|10:29:09|S|200|34.790000||
B|IREN|20250926|10:29:09|S|14|40.329100||
B|MSTX|20250926|10:29:09|S|100|18.600000||
B|NVD|20250926|10:29:09|S|1100|9.885000||
B|SBET|20250926|10:29:09|S|20|15.845000||
B|TNA|20250926|10:29:09|S|1500|44.137500||
B|MJID|20250926|10:29:10|S|100|1.140000||
B|MJID|20250926|10:29:10|S|100|1.140000||
B|SHV|20250926|10:29:10|S|1|110.469800||
B|TSLL|20250926|10:29:10|E|10|19.138100||
B|WOLF|20250926|10:29:10|S|177|1.410000||
B|WOLF|20250926|10:29:10|S|1000|1.405000||
B|AEO|20250926|10:29:11|S|300|18.145000||
B|AMD|20250926|10:29:11|S|176|158.585000||
B|ARM|20250926|10:29:11|S|2|138.230000||
B|EDIT|20250926|10:29:11|S|300|3.015000||
B|LABD|20250926|10:29:11|S|285|4.625000||
B|OKLO|20250926|10:29:11|S|50|111.680000||
B|TSLA|20250926|10:29:11|S|97|422.870000||
B|AMZN|20250926|10:29:12|S|2|218.578500||
B|CRWV|20250926|10:29:12|S|8|121.580000||
B|INTC|20250926|10:29:12|S|100|34.790000||
B|OKLO|20250926|10:29:12|S|11|111.690000||
B|OKLO|20250926|10:29:12|S|122|111.680000||
B|PAM|20250926|10:29:12|S|5|65.440000||
B|CROX|20250926|10:29:13|S|5|77.950000||
B|MRVL|20250926|10:29:13|S|50|81.990000||
B|NUAI|20250926|10:29:13|S|100|2.075000||
B|RGTI|20250926|10:29:13|S|20|31.710000||
B|TSLA|20250926|10:29:13|S|10|423.100000||
B|TSLA|20250926|10:29:13|S|80|423.175800||
B|Z|20250926|10:29:13|S|14|78.810000||
B|AEO|20250926|10:29:14|S|600|18.140000||
B|AMD|20250926|10:29:14|S|120|158.568800||
B|DFEN|20250926|10:29:14|S|5|65.280000||
B|GPN|20250926|10:29:14|S|70|84.433000||
B|MP|20250926|10:29:14|S|10|72.280000||
B|ORCL|20250926|10:29:14|S|100|286.710000||
B|QUBT|20250926|10:29:14|S|7|21.215000||
B|RGTI|20250926|10:29:14|S|200|31.740000||
B|SLV|20250926|10:29:14|S|50|41.427500||
B|STRF|20250926|10:29:14|S|300|109.570000||
B|TSLA|20250926|10:29:14|S|170|423.130000||
B|XLF|20250926|10:29:14|S|600|53.767100||
B|ZM|20250926|10:29:14|S|4|83.580000||
B|LTBR|20250926|10:29:15|S|100|19.450000||
B|RKLB|20250926|10:29:15|S|75|46.050000||
B|RKLB|20250926|10:29:15|S|100|46.050000||
B|TQQQ|20250926|10:29:15|S|700|99.072500||
B|TSLA|20250926|10:29:15|S|160|423.100000||
B|WD|20250926|10:29:15|S|40|82.920000||
B|WM|20250926|10:29:15|S|50|220.380000||
B|YAAS|20250926|10:29:15|E|2|0.098900||
B|AMZN|20250926|10:29:16|S|10|218.630000||
B|CRWV|20250926|10:29:16|S|150|121.620000||
B|HL|20250926|10:29:16|S|1|11.849900||
B|QQQ|20250926|10:29:16|S|46|591.729300||
B|QUBX|20250926|10:29:16|S|25|28.200000||
B|BMNR|20250926|10:29:17|S|100|47.680000||
B|BMNR|20250926|10:29:17|S|100|47.680000||
B|LMND|20250926|10:29:17|S|74|50.000000||
B|MRNA|20250926|10:29:17|S|50|24.102500||
B|NDAQ|20250926|10:29:17|S|3|87.090000||
B|OKLO|20250926|10:29:17|S|100|111.990000||
B|SOXS|20250926|10:29:17|S|140|5.475000||
B|TSLA|20250926|10:29:17|S|30|423.265800||
B|AMD|20250926|10:29:18|S|50|158.638500||
B|AMD|20250926|10:29:18|S|104|158.628600||
B|BABA|20250926|10:29:18|S|5|170.420000||
B|BBAI|20250926|10:29:18|S|500|6.685000||
B|COST|20250926|10:29:18|S|15|918.800000||
B|FTNT|20250926|10:29:18|S|50|84.075000||
B|HAL|20250926|10:29:18|S|20|25.499300||
B|IONQ|20250926|10:29:18|S|2|66.800000||
B|NUAI|20250926|10:29:18|S|10|2.075000||
B|QBTS|20250926|10:29:18|S|80|26.615000||
B|RGTI|20250926|10:29:18|S|300|31.795000||
B|RGTX|20250926|10:29:18|S|99|170.150000||
B|RGTX|20250926|10:29:18|S|200|170.170000||
B|TQQQ|20250926|10:29:18|S|200|99.125000||
B|TSLA|20250926|10:29:18|S|119|423.250000||
B|BMNR|20250926|10:29:19|S|100|47.610000||
B|CRCL|20250926|10:29:19|S|30|123.390000||
B|FIG|20250926|10:29:19|S|1000|53.220000||
B|GPUS|20250926|10:29:19|S|1000|0.441600||
B|INTC|20250926|10:29:19|S|8|34.809300||
B|SOC|20250926|10:29:19|S|15|20.405000||
B|SOXL|20250926|10:29:19|S|1000|33.052500||
B|TSLA|20250926|10:29:19|S|175|423.190000||
B|TSLA|20250926|10:29:19|S|480|423.160000||
B|ADBE|20250926|10:29:20|S|900|355.690000||
B|BMNR|20250926|10:29:20|S|40|47.620000||
B|LI|20250926|10:29:20|S|2|24.969100||
B|QQQ|20250926|10:29:20|S|30|591.799300||
B|SOXL|20250926|10:29:20|S|100|33.059300||
B|TEM|20250926|10:29:21|S|100|77.910000||
B|TNA|20250926|10:29:21|S|1200|44.149300||
B|TSLL|20250926|10:29:21|S|100|19.175000||
B|TSLL|20250926|10:29:21|S|100|19.175000||
B|TSLL|20250926|10:29:21|S|520|19.180000||
B|CRWV|20250926|10:29:22|S|70|121.740000||
B|GDS|20250926|10:29:22|S|65|39.320000||
B|HIMS|20250926|10:29:22|S|65|55.660000||
B|HIMS|20250926|10:29:22|S|300|55.661900||
B|JPM|20250926|10:29:22|S|50|314.483200||
B|TEM|20250926|10:29:22|S|1|77.880000||
B|TSLA|20250926|10:29:22|S|100|423.257100||
B|KO|20250926|10:29:23|S|4|66.055000||
B|NUAI|20250926|10:29:23|S|43|2.079900||
B|QQQ|20250926|10:29:23|S|500|591.785000||
B|RBRK|20250926|10:29:23|S|100|79.950000||
B|SPXL|20250926|10:29:23|S|100|204.870000||
B|IONQ|20250926|10:29:24|S|100|66.750000||
B|IREN|20250926|10:29:24|S|50|40.298800||
B|KHC|20250926|10:29:24|S|72|26.043500||
B|NIO|20250926|10:29:24|S|1190|6.995000||
B|NUAI|20250926|10:29:24|S|169|2.075000||
B|PSTV|20250926|10:29:24|S|100|0.659500||
B|QQQ|20250926|10:29:24|S|197|591.787400||
B|SES|20250926|10:29:24|S|5|1.875000||
B|SOXL|20250926|10:29:24|S|25|33.057900||
B|SOXL|20250926|10:29:24|S|300|33.050700||
B|TSLA|20250926|10:29:24|S|1|423.290000||
B|TSLA|20250926|10:29:24|S|24|423.270000||
B|TSM|20250926|10:29:24|S|90|271.130000||
B|XRX|20250926|10:29:24|S|161|3.700000||
B|AFRM|20250926|10:29:25|S|100|75.430000||
B|MRVL|20250926|10:29:25|S|30|82.030000||
B|NIO|20250926|10:29:25|S|100|6.995000||
B|NVDA|20250926|10:29:25|S|200|175.418200||
B|OKLO|20250926|10:29:25|S|100|111.860000||
B|RGTI|20250926|10:29:25|S|100|31.750000||
B|RGTI|20250926|10:29:25|S|300|31.750000||
B|RGTI|20250926|10:29:25|S|487|31.778800||
B|RIO|20250926|10:29:25|S|3|64.699300||
B|TSLA|20250926|10:29:25|S|9|423.296500||
B|EBAY|20250926|10:29:26|S|75|92.690000||
B|NUAI|20250926|10:29:26|S|4600|2.075000||
B|RGTI|20250926|10:29:26|S|500|31.780000||
B|SOUN|20250926|10:29:26|S|40|16.079300||
B|TQQQ|20250926|10:29:26|S|200|99.115000||
B|QURE|20250926|10:29:27|S|67|51.590000||
B|SGOV|20250926|10:29:27|S|1|100.690000||
B|WDC|20250926|10:29:27|S|50|106.440000||
B|AMZN|20250926|10:29:28|S|10|218.619900||
B|CROX|20250926|10:29:28|S|15|77.740000||
B|OPEN|20250926|10:29:28|S|1745|8.489300||
B|PLTR|20250926|10:29:28|S|400|175.415000||
B|RIOT|20250926|10:29:28|S|1000|16.499300||
B|SMCI|20250926|10:29:28|S|1000|44.660000||
B|TQQQ|20250926|10:29:28|S|20|99.123500||
B|TSLA|20250926|10:29:28|S|100|423.240000||
B|AMD|20250926|10:29:29|S|50|158.638300||
B|MVST|20250926|10:29:29|S|1000|3.785000||
B|QQQ|20250926|10:29:29|S|170|591.835000||
B|RGTI|20250926|10:29:29|S|10|31.760000||
B|TSLA|20250926|10:29:29|S|100|423.203000||
B|URGN|20250926|10:29:29|S|9|17.220000||
B|CHGG|20250926|10:29:30|S|400|1.475000||
B|CRCL|20250926|10:29:30|S|4|123.430000||
B|OKLO|20250926|10:29:30|S|100|111.880000||
B|ONON|20250926|10:29:30|S|200|43.325000||
B|RBRK|20250926|10:29:30|S|10|79.950000||
B|SIL|20250926|10:29:30|S|100|69.610000||
B|TNA|20250926|10:29:30|S|100|44.137500||
B|ZS|20250926|10:29:30|S|100|289.514200||
B|BBAI|20250926|10:29:31|S|60|6.675000||
B|BMBL|20250926|10:29:31|S|53|6.395000||
B|JEPQ|20250926|10:29:31|S|6|57.005000||
B|ARM|20250926|10:29:32|S|78|138.360000||
B|BTDR|20250926|10:29:32|S|2|15.710000||
B|HIVE|20250926|10:29:32|E|4|3.445100||
B|NNE|20250926|10:29:32|S|100|39.510000||
B|QS|20250926|10:29:32|S|100|12.290000||
B|SHAK|20250926|10:29:32|S|20|93.090000||
B|SHV|20250926|10:29:32|S|1|110.469700||
B|XPEV|20250926|10:29:32|S|50|22.419300||
B|CDE|20250926|10:29:33|S|41|18.550000||
B|CRWV|20250926|10:29:33|S|20|121.980000||
B|FCX|20250926|10:29:33|S|10|36.059300||
B|GLD|20250926|10:29:33|S|2|347.749300||
B|INTC|20250926|10:29:33|S|9|34.829300||
B|INTC|20250926|10:29:33|S|141|34.825000||
B|JD|20250926|10:29:33|S|20|34.219300||
B|MP|20250926|10:29:33|S|175|72.300000||
B|PLTR|20250926|10:29:33|S|76|175.478300||
B|SOUN|20250926|10:29:33|S|500|16.089300||
B|TQQQ|20250926|10:29:33|S|35|99.199300||
B|TSLA|20250926|10:29:33|S|68|423.120000||
B|CRCL|20250926|10:29:34|S|2|123.510000||
B|CROX|20250926|10:29:34|S|5|77.850000||
B|CRWV|20250926|10:29:34|S|50|121.920000||
B|IONQ|20250926|10:29:34|S|32|66.920000||
B|IONQ|20250926|10:29:34|S|80|66.940000||
B|IREN|20250926|10:29:34|S|1|40.319100||
B|NVDA|20250926|10:29:34|S|484|175.531000||
B|NVDA|20250926|10:29:34|S|2000|175.550000||
B|TQQQ|20250926|10:29:34|S|100|99.219300||
B|TQQQ|20250926|10:29:34|S|1200|99.219300||
B|AAPL|20250926|10:29:35|S|30|254.900000||
B|AMZN|20250926|10:29:35|S|10|218.742400||
B|CRWV|20250926|10:29:35|S|105|121.920000||
B|EXP|20250926|10:29:35|S|10|230.110000||
B|GOOG|20250926|10:29:35|S|50|247.289100||
B|MRM|20250926|10:29:35|S|580|3.060000||
B|RGTI|20250926|10:29:35|S|10|31.850900||
B|SOC|20250926|10:29:35|S|100|20.370000||
B|TSLA|20250926|10:29:35|S|100|423.180000||
B|TSM|20250926|10:29:35|S|47|271.270000||
B|ZTS|20250926|10:29:35|S|17|142.478100||
B|ZTS|20250926|10:29:35|S|22|142.498500||
B|ZTS|20250926|10:29:35|S|36|142.353500||
B|AMD|20250926|10:29:36|S|29|158.630000||
B|APP|20250926|10:29:36|S|3|655.850000||
B|EXP|20250926|10:29:36|S|10|230.190000||
B|IIPR|20250926|10:29:36|S|10|54.780000||
B|INTC|20250926|10:29:36|S|50|34.809300||
B|KLAR|20250926|10:29:36|S|18|38.940000||
B|PDD|20250926|10:29:36|S|100|129.800000||
B|PDD|20250926|10:29:36|S|300|129.797700||
B|TSLA|20250926|10:29:36|S|200|423.110000||
B|CRCL|20250926|10:29:37|S|3|123.550000||
B|CRWV|20250926|10:29:37|S|100|121.930000||
B|MRM|20250926|10:29:37|S|1447|3.060000||
B|MSTR|20250926|10:29:37|S|10|300.000000||
B|TSLA|20250926|10:29:37|S|50|423.160000||
B|BTBT|20250926|10:29:38|S|150|2.865000||
B|CNDT|20250926|10:29:38|S|2100|2.820000||
B|CRNX|20250926|10:29:38|S|30|44.970000||
B|CRWV|20250926|10:29:38|S|100|121.940000||
B|ICOI|20250926|10:29:38|S|1|31.634500||
B|INTC|20250926|10:29:38|S|500|34.809300||
B|IREN|20250926|10:29:38|S|100|40.399100||
B|OKLO|20250926|10:29:38|S|800|112.000000||
B|QQQ|20250926|10:29:38|S|31|592.109200||
B|SE|20250926|10:29:38|S|7|180.930000||
B|SPXL|20250926|10:29:38|S|300|205.148800||
B|SPY|20250926|10:29:38|S|20|658.690100||
B|SRTY|20250926|10:29:38|S|2000|12.055100||
B|TSLA|20250926|10:29:38|S|55|423.190000||
B|AEO|20250926|10:29:39|S|100|18.140000||
B|AEO|20250926|10:29:39|S|100|18.145000||
B|ARKK|20250926|10:29:39|S|300|81.380000||
B|CRWV|20250926|10:29:39|S|8|121.950000||
B|ENPH|20250926|10:29:39|S|5|35.710000||
B|INTC|20250926|10:29:39|S|1500|34.793000||
B|JNJ|20250926|10:29:39|S|100|178.790000||
B|NET|20250926|10:29:39|S|1|215.030000||
B|TSLA|20250926|10:29:39|S|173|423.230000||
B|CWVX|20250926|10:29:40|S|30|16.490000||
B|EXE|20250926|10:29:40|S|160|105.440000||
B|FOFO|20250926|10:29:40|S|100|41.890000||
B|INTC|20250926|10:29:40|S|1400|34.781500||
B|OKLO|20250926|10:29:40|S|500|112.170000||
B|PLTR|20250926|10:29:40|S|42|175.520000||
B|TSLA|20250926|10:29:40|S|10|423.200000||
B|VT|20250926|10:29:40|S|13|136.239300||
B|GS|20250926|10:29:41|S|10|803.570000||
B|HIMS|20250926|10:29:41|S|155|55.710000||
B|JEPI|20250926|10:29:41|S|1|56.849900||
B|KRP|20250926|10:29:41|S|1500|13.900000||
B|LINK|20250926|10:29:41|S|3|14.280000||
B|PPLT|20250926|10:29:41|S|4|143.460000||
B|QQQ|20250926|10:29:41|S|100|592.100700||
B|SES|20250926|10:29:41|S|1000|1.875000||
B|SOFI|20250926|10:29:41|S|5|27.665000||
B|SOXS|20250926|10:29:41|S|100|5.455000||
B|TSLA|20250926|10:29:41|S|35|423.270000||
B|AEO|20250926|10:29:42|S|100|18.150000||
B|AMZN|20250926|10:29:42|S|100|218.788800||
B|BABA|20250926|10:29:42|S|46|170.360000||
B|BABA|20250926|10:29:42|S|100|170.361400||
B|CONL|20250926|10:29:42|S|20|30.600000||
B|EQNR|20250926|10:29:42|S|20|25.689300||
B|NUAI|20250926|10:29:42|S|30|2.075000||
B|OPEN|20250926|10:29:42|S|50|8.515000||
B|SMCI|20250926|10:29:42|S|100|44.685000||
B|SQQQ|20250926|10:29:42|S|200|15.870000||
B|XLRE|20250926|10:29:42|S|100|41.815000||
B|AAPL|20250926|10:29:43|S|10|254.971000||
B|CWVX|20250926|10:29:43|S|50|16.480000||
B|CWVX|20250926|10:29:43|S|100|16.470000||
B|CWVX|20250926|10:29:43|S|1600|16.490000||
B|HIMS|20250926|10:29:43|S|290|55.710000||
B|HIMS|20250926|10:29:43|S|2360|55.710000||
B|IXHL|20250926|10:29:43|S|31000|0.597000||
B|PLD|20250926|10:29:43|S|7|113.360000||
B|RIG|20250926|10:29:43|S|1000|3.235000||
B|SOUN|20250926|10:29:43|S|200|16.110000||
B|SOUN|20250926|10:29:43|S|200|16.120000||
B|TLT|20250926|10:29:43|S|100|89.105000||
B|TSLA|20250926|10:29:43|S|100|423.302000||
B|MRM|20250926|10:29:44|S|980|3.054500||
B|QBTS|20250926|10:29:44|S|100|26.660000||
B|SMR|20250926|10:29:44|S|200|37.640000||
B|SOUN|20250926|10:29:44|S|200|16.120000||
B|SOUN|20250926|10:29:44|S|200|16.120000||
B|SOUN|20250926|10:29:44|S|498|16.125000||
B|AEO|20250926|10:29:45|S|300|18.155000||
B|DBB|20250926|10:29:45|S|100|20.230000||
B|GGAL|20250926|10:29:45|S|29|30.680000||
B|RGTI|20250926|10:29:45|S|300|31.920000||
B|SKYT|20250926|10:29:45|S|1|16.810000||
B|SNDK|20250926|10:29:45|S|50|94.670000||
B|WOLF|20250926|10:29:45|S|400|1.425000||
B|WOLF|20250926|10:29:45|S|1416|1.430000||
B|BMNR|20250926|10:29:46|S|200|47.720000||
B|EWZ|20250926|10:29:46|S|1|30.677500||
B|FLO|20250926|10:29:46|S|1|12.897500||
B|MP|20250926|10:29:46|S|166|72.300000||
B|QQQ|20250926|10:29:46|S|100|592.179300||
B|SILJ|20250926|10:29:46|S|300|22.485000||
B|TTD|20250926|10:29:46|S|151|46.378800||
B|M|20250926|10:29:47|S|500|17.367500||
B|META|20250926|10:29:47|S|25|741.221600||
B|MOB|20250926|10:29:47|S|100|10.120000||
B|MOB|20250926|10:29:47|S|100|10.120000||
B|NUAI|20250926|10:29:47|S|600|2.065000||
B|SNPS|20250926|10:29:47|S|100|487.950000||
B|SNPS|20250926|10:29:47|S|100|488.030000||
B|WRD|20250926|10:29:47|S|200|10.195000||
B|XLC|20250926|10:29:47|S|100|117.215000||
B|AMD|20250926|10:29:48|S|200|158.740000||
B|APP|20250926|10:29:48|S|2|655.940000||
B|CPRI|20250926|10:29:48|S|20|19.410000||
B|CRWV|20250926|10:29:48|S|14|121.940000||
B|CRWV|20250926|10:29:48|S|60|121.960000||
B|MOB|20250926|10:29:48|S|100|10.120000||
B|MOB|20250926|10:29:48|S|100|10.120000||
B|OKLO|20250926|10:29:48|S|200|112.080000||
B|ORCL|20250926|10:29:48|S|50|286.810000||
B|PLTR|20250926|10:29:48|S|10|175.498600||
B|QUBX|20250926|10:29:48|S|100|28.230000||
B|SOUN|20250926|10:29:48|S|100|16.115000||
B|XPEV|20250926|10:29:48|S|50|22.420000||
B|ZM|20250926|10:29:48|S|77|83.590000||
B|AVAV|20250926|10:29:49|S|2|296.770000||
B|BBAI|20250926|10:29:49|S|600|6.685000||
B|CRF|20250926|10:29:49|S|200|7.920000||
B|EOSE|20250926|10:29:49|S|50|10.025000||
B|EQX|20250926|10:29:49|S|1|10.679300||
B|GFS|20250926|10:29:49|S|20|34.840000||
B|TQQQ|20250926|10:29:49|S|400|99.315000||
B|AMZN|20250926|10:29:50|S|180|218.815000||
B|FRO|20250926|10:29:50|S|492|23.009300||
B|MOB|20250926|10:29:50|S|100|10.075000||
B|MOB|20250926|10:29:50|S|100|10.110000||
B|NBIS|20250926|10:29:50|S|276|104.100000||
B|NIO|20250926|10:29:50|S|900|6.990000||
B|RDDT|20250926|10:29:50|S|40|232.420000||
B|AMZN|20250926|10:29:51|S|200|218.834500||
B|FRO|20250926|10:29:51|S|500|23.009300||
B|HIMS|20250926|10:29:51|S|35|55.615000||
B|NNOX|20250926|10:29:51|S|100|3.645000||
B|PLTR|20250926|10:29:51|S|25|175.558100||
B|QQQ|20250926|10:29:51|S|5|592.286100||
B|RGTI|20250926|10:29:51|S|500|31.930000||
B|SQQQ|20250926|10:29:51|S|100|15.855000||
B|AEO|20250926|10:29:52|S|100|18.160000||
B|CRCL|20250926|10:29:52|S|2|123.690000||
B|DELL|20250926|10:29:52|S|1|129.510000||
B|ENPH|20250926|10:29:52|S|20|35.670000||
B|IBKR|20250926|10:29:52|S|400|65.500000||
B|NAKA|20250926|10:29:52|S|700|1.195000||
B|QUBT|20250926|10:29:52|S|500|21.225000||
B|RTX|20250926|10:29:52|S|10|164.050000||
B|SPXL|20250926|10:29:52|S|5|205.238600||
B|AMZN|20250926|10:29:53|S|300|218.878600||
B|ASTS|20250926|10:29:53|S|100|48.365000||
B|BBAI|20250926|10:29:53|S|50|6.685000||
B|CROX|20250926|10:29:53|S|15|78.075000||
B|EWT|20250926|10:29:53|S|100|62.322500||
B|INTC|20250926|10:29:53|S|100|34.839300||
B|SHV|20250926|10:29:53|S|1|110.469900||
B|SIL|20250926|10:29:53|S|75|69.650000||
B|SMCI|20250926|10:29:53|S|1100|44.725000||
B|VNDA|20250926|10:29:53|S|10|5.040000||
B|BIDU|20250926|10:29:54|S|38|131.300000||
B|IFS|20250926|10:29:54|S|20|39.990000||
B|MLGO|20250926|10:29:54|S|20|10.280000||
B|NVDA|20250926|10:29:54|S|141|175.560000||
B|NXT|20250926|10:29:54|S|100|71.140000||
B|PKB|20250926|10:29:54|S|1|93.580000||
B|PRO|20250926|10:29:54|S|50|22.935000||
B|SLAB|20250926|10:29:54|S|20|129.140000||
B|TQQQ|20250926|10:29:54|S|30|99.315000||
B|TSLL|20250926|10:29:54|S|200|19.200000||
B|UNH|20250926|10:29:54|S|20|341.860000||
B|XLY|20250926|10:29:54|S|9|237.001000||
B|DASH|20250926|10:29:55|S|40|260.260000||
B|FIG|20250926|10:29:55|S|100|53.220000||
B|IBM|20250926|10:29:55|S|5|286.070000||
B|JD|20250926|10:29:55|S|100|34.245000||
B|LULU|20250926|10:29:55|S|100|173.985000||
B|OKLO|20250926|10:29:55|S|175|111.990000||
B|QUBT|20250926|10:29:55|S|32|21.245000||
B|TQQQ|20250926|10:29:55|S|30|99.325000||
B|XLK|20250926|10:29:55|S|6|276.990700||
B|AMDL|20250926|10:29:56|S|28|9.940000||
B|APP|20250926|10:29:56|S|1|655.940000||
B|BMNR|20250926|10:29:56|S|106|47.680000||
B|CRWV|20250926|10:29:56|S|1000|121.890000||
B|IBIT|20250926|10:29:56|S|20|61.888800||
B|INTC|20250926|10:29:56|S|100|34.850000||
B|RGTU|20250926|10:29:56|S|1|163.830000||
B|TSLA|20250926|10:29:56|S|100|423.202500||
B|ALGN|20250926|10:29:57|S|160|125.890000||
B|COIN|20250926|10:29:57|S|1|304.050000||
B|GOOG|20250926|10:29:57|S|10|247.429500||
B|IDR|20250926|10:29:57|S|45|34.395000||
B|INTC|20250926|10:29:57|S|400|34.850000||
B|IOT|20250926|10:29:57|S|337|37.348800||
B|ORCL|20250926|10:29:57|S|96|287.150000||
B|QUBT|20250926|10:29:57|S|100|21.240000||
B|SLGN|20250926|10:29:57|S|6|42.125000||
B|SMR|20250926|10:29:57|S|100|37.605000||
B|VT|20250926|10:29:57|S|3|136.259300||
B|AAPL|20250926|10:29:58|S|100|255.020000||
B|AMDL|20250926|10:29:58|S|50|9.940000||
B|ARM|20250926|10:29:58|S|5|138.530000||
B|BJ|20250926|10:29:58|S|1|92.321600||
B|CL|20250926|10:29:58|S|1|79.770000||
B|CWVX|20250926|10:29:58|S|100|16.490000||
B|GOOG|20250926|10:29:58|S|300|247.430000||
B|INTC|20250926|10:29:58|S|28|34.845000||
B|OPEN|20250926|10:29:58|S|100|8.499300||
B|PLTR|20250926|10:29:58|S|100|175.526900||
B|XLU|20250926|10:29:58|S|10|86.359300||
B|ALB|20250926|10:29:59|S|17|87.480000||
B|MARA|20250926|10:29:59|S|1000|15.819300||
B|NVDA|20250926|10:29:59|S|100|175.590000||
B|ORCL|20250926|10:29:59|S|10|287.030000||
B|SBET|20250926|10:29:59|S|3|15.925000||
B|TSLA|20250926|10:29:59|S|75|423.260000||
B|UGL|20250926|10:29:59|S|70|44.205000||
B|BBAI|20250926|10:30:00|S|500|6.685000||
B|GIS|20250926|10:30:00|S|53|49.999300||
B|GLD|20250926|10:30:00|S|39|347.669300||
B|KGC|20250926|10:30:00|S|20|23.899300||
B|OUST|20250926|10:30:00|S|200|27.540000||
B|SNDK|20250926|10:30:00|S|50|94.665200||
B|SOFI|20250926|10:30:00|S|5|27.669900||
B|SOXL|20250926|10:30:00|S|1100|33.097400||
B|DVLT|20250926|10:30:01|S|100|1.200000||
B|FTAI|20250926|10:30:01|S|70|165.430000||
B|IONQ|20250926|10:30:01|S|50|66.888500||
B|JPM|20250926|10:30:01|S|100|314.474100||
B|MSTR|20250926|10:30:01|S|5|300.080000||
B|MSTR|20250926|10:30:01|S|5|300.120000||
B|QQQ|20250926|10:30:01|S|188|592.040000||
B|QUBX|20250926|10:30:01|S|100|28.310000||
B|SLV|20250926|10:30:01|S|30|41.430000||
B|SOXL|20250926|10:30:01|S|22|33.100700||
B|AMD|20250926|10:30:02|S|100|158.510000||
B|AMD|20250926|10:30:02|S|300|158.545000||
B|ARM|20250926|10:30:02|S|1|138.580000||
B|CRNX|20250926|10:30:02|S|1|45.050000||
B|CRNX|20250926|10:30:02|S|200|44.990000||
B|CRNX|20250926|10:30:02|S|491|45.050000||
B|CRWV|20250926|10:30:02|S|1|121.920000||
B|DHR|20250926|10:30:02|S|1|183.120000||
B|FI|20250926|10:30:02|S|10|129.870000||
B|NUAI|20250926|10:30:02|S|100|2.030000||
B|ORCL|20250926|10:30:02|S|100|286.940000||
B|PLTR|20250926|10:30:02|S|300|175.348600||
B|PLTR|20250926|10:30:02|S|400|175.330000||
B|TSLA|20250926|10:30:02|S|15|423.110000||
B|TSLA|20250926|10:30:02|S|20|423.090000||
B|XLP|20250926|10:30:02|S|4|77.879300||
B|APP|20250926|10:30:03|S|3|655.580000||
B|BABA|20250926|10:30:03|S|10|170.335000||
B|CPRT|20250926|10:30:03|S|22|45.079100||
B|EL|20250926|10:30:03|S|200|86.075000||
B|TEM|20250926|10:30:03|S|80|78.210000||
B|ZIM|20250926|10:30:03|S|4|13.970000||
B|BITX|20250926|10:30:04|S|1|50.030000||
B|CRCL|20250926|10:30:04|S|1|123.730000||
B|DVLT|20250926|10:30:04|S|300|1.200000||
B|MP|20250926|10:30:04|S|7|72.120000||
B|NVDA|20250926|10:30:04|S|432|175.510000||
B|QUBT|20250926|10:30:04|S|100|21.190000||
B|RDW|20250926|10:30:04|S|60|8.680000||
B|RGTI|20250926|10:30:04|S|10|31.850000||
B|TSLA|20250926|10:30:04|S|4|423.100000||
B|VEA|20250926|10:30:04|S|5|59.215000||
B|AMZN|20250926|10:30:05|S|8|218.878600||
B|CRCL|20250926|10:30:05|S|40|123.690000||
B|GFI|20250926|10:30:05|S|1|40.470000||
B|PSTV|20250926|10:30:05|S|100|0.663700||
B|QUBX|20250926|10:30:05|S|70|28.230000||
B|SMR|20250926|10:30:05|S|3|37.568000||
B|TSLA|20250926|10:30:05|S|60|423.093700||
B|AMZN|20250926|10:30:06|S|100|218.840000||
B|AMZN|20250926|10:30:06|S|800|218.840900||
B|COIN|20250926|10:30:06|S|1|303.880000||
B|IREN|20250926|10:30:06|S|11|40.428800||
B|LMND|20250926|10:30:06|S|60|50.000000||
B|NLR|20250926|10:30:06|S|22|135.620000||
B|SOUN|20250926|10:30:06|S|100|16.095000||
B|TSLA|20250926|10:30:06|S|50|423.090000||
B|AMD|20250926|10:30:07|S|300|158.506400||
B|AMZN|20250926|10:30:07|S|900|218.781400||
B|CRWV|20250926|10:30:07|S|100|121.940000||
B|XOM|20250926|10:30:07|S|42|117.989000||
B|ARCX|20250926|10:30:08|S|100|14.020000||
B|BABA|20250926|10:30:08|S|2|170.365000||
B|EQT|20250926|10:30:08|S|100|54.600000||
B|SIL|20250926|10:30:08|S|100|69.610000||
B|TDW|20250926|10:30:08|S|12|58.150000||
B|TQQQ|20250926|10:30:08|S|1|99.225000||
B|TSLA|20250926|10:30:08|S|200|423.190000||
B|USAR|20250926|10:30:08|S|6|16.970000||
B|WOLF|20250926|10:30:08|E|165|1.415000||
B|XLRE|20250926|10:30:08|S|1|41.805000||
B|AAPL|20250926|10:30:09|S|100|254.990000||
B|AAPL|20250926|10:30:09|S|277|254.998800||
B|AMZN|20250926|10:30:09|S|100|218.780000||
B|INAB|20250926|10:30:09|S|200|2.230000||
B|MP|20250926|10:30:09|S|125|72.160000||
B|MP|20250926|10:30:09|S|175|72.170000||
B|OKLO|20250926|10:30:09|S|35|112.000000||
B|PSEC|20250926|10:30:09|S|200|2.630000||
B|PSEC|20250926|10:30:09|S|200|2.630000||
B|PSEC|20250926|10:30:09|S|200|2.630000||
B|AMZN|20250926|10:30:10|S|2|218.780000||
B|LQDA|20250926|10:30:10|S|200|21.590000||
B|OKLO|20250926|10:30:10|S|100|111.990000||
B|QBTS|20250926|10:30:10|S|5|26.600000||
B|SOFI|20250926|10:30:10|S|3|27.695000||
B|SQQQ|20250926|10:30:10|S|500|15.875000||
B|SQQQ|20250926|10:30:10|S|8800|15.870000||
B|TQQQ|20250926|10:30:10|S|100|99.199300||
B|DNN|20250926|10:30:11|S|1500|2.793500||
B|ESLT|20250926|10:30:11|S|20|495.420000||
B|GOOGL|20250926|10:30:11|S|20|246.690000||
B|JEPQ|20250926|10:30:11|S|23|57.020000||
B|MPW|20250926|10:30:11|S|100|4.920000||
B|MRM|20250926|10:30:11|S|70|3.015000||
B|MRM|20250926|10:30:11|S|900|3.015000||
B|MUR|20250926|10:30:11|S|100|30.055000||
B|NIO|20250926|10:30:11|S|66|6.995000||
B|OPEN|20250926|10:30:11|S|270|8.485000||
B|TSLA|20250926|10:30:11|S|40|423.010000||
B|TSLA|20250926|10:30:11|S|200|423.011900||
B|UPST|20250926|10:30:11|S|50|57.290000||
B|VERI|20250926|10:30:11|S|999|5.135000||
B|BMNR|20250926|10:30:12|S|100|47.680000||
B|BMNR|20250926|10:30:12|S|100|47.680000||
B|GOOGL|20250926|10:30:12|S|5|246.708800||
B|NVO|20250926|10:30:12|S|40|55.089900||
B|RGTX|20250926|10:30:12|S|16|171.210000||
B|SPLG|20250926|10:30:12|S|1|77.465000||
B|TSLA|20250926|10:30:12|S|80|422.980000||
B|BMNR|20250926|10:30:13|S|11|47.680000||
B|CRDO|20250926|10:30:13|S|60|140.685000||
B|CRWV|20250926|10:30:13|S|100|121.850000||
B|DVLT|20250926|10:30:13|S|4|1.193500||
B|ICHR|20250926|10:30:13|S|10|16.850000||
B|JDST|20250926|10:30:13|S|100|4.595000||
B|LAC|20250926|10:30:13|S|1000|6.700000||
B|QBTS|20250926|10:30:13|S|50|26.585000||
B|RGTI|20250926|10:30:13|S|65|31.875000||
B|RKT|20250926|10:30:13|S|200|19.385000||
B|SIL|20250926|10:30:13|S|100|69.580000||
B|CRWG|20250926|10:30:14|S|400|10.870000||
B|DUOL|20250926|10:30:14|S|1|312.350000||
B|NUAI|20250926|10:30:14|S|500|2.055000||
B|RIOT|20250926|10:30:14|S|20|16.505000||
B|SEI|20250926|10:30:14|S|35|38.610000||
B|TSLL|20250926|10:30:14|S|150|19.159300||
B|WLDS|20250926|10:30:14|S|500|5.000000||
B|WOLF|20250926|10:30:14|S|190|1.420000||
B|ARCC|20250926|10:30:15|S|250|20.515000||
B|BABA|20250926|10:30:15|S|50|170.390000||
B|BIAF|20250926|10:30:15|S|40|5.530000||
B|BIIB|20250926|10:30:15|S|75|137.392800||
B|CRWV|20250926|10:30:15|S|100|121.770000||
B|HPE|20250926|10:30:15|S|100|23.920000||
B|LIT|20250926|10:30:15|S|3|55.270000||
B|NTSK|20250926|10:30:15|S|5|22.570000||
B|PRGS|20250926|10:30:15|S|330|41.720000||
B|SMH|20250926|10:30:15|S|300|318.910000||
B|TSLL|20250926|10:30:15|S|500|19.159300||
B|VST|20250926|10:30:15|S|81|202.880000||
B|ZTS|20250926|10:30:15|S|21|142.412400||
B|BMNR|20250926|10:30:16|S|15|47.680000||
B|CDE|20250926|10:30:16|S|59|18.533500||
B|DFLI|20250926|10:30:16|S|700|0.491200||
B|GOOG|20250926|10:30:16|S|2|247.405000||
B|MBC|20250926|10:30:16|S|100|13.490000||
B|QS|20250926|10:30:16|S|50|12.340000||
B|SFL|20250926|10:30:16|S|50|7.719300||
B|WAI|20250926|10:30:16|S|47|4.470000||
B|APP|20250926|10:30:17|S|70|654.809000||
B|AQMS|20250926|10:30:17|S|200|6.490000||
B|BE|20250926|10:30:17|S|25|68.390000||
B|BE|20250926|10:30:17|S|100|68.390000||
B|BE|20250926|10:30:17|S|520|68.390000||
B|ISRG|20250926|10:30:17|S|1|441.120000||
B|LTM|20250926|10:30:17|S|100|43.708000||
B|RGTI|20250926|10:30:17|S|100|31.820900||
B|VNET|20250926|10:30:17|S|100|10.610000||
B|COIN|20250926|10:30:18|S|50|304.020000||
B|RIO|20250926|10:30:18|S|300|64.695000||
B|SMMT|20250926|10:30:18|S|150|20.130000||
B|TSLL|20250926|10:30:18|S|400|19.160000||
B|XYZ|20250926|10:30:18|S|100|72.080000||
B|CNM|20250926|10:30:19|S|100|51.455000||
B|META|20250926|10:30:19|S|30|740.559000||
B|NVDA|20250926|10:30:19|S|3|175.428000||
B|OPEN|20250926|10:30:19|S|100|8.529300||
B|SHV|20250926|10:30:19|S|1|110.469800||
B|TSLA|20250926|10:30:19|S|1|423.030000||
B|VNET|20250926|10:30:19|S|2000|10.640000||
B|WOLF|20250926|10:30:19|S|200|1.420000||
B|WOLF|20250926|10:30:19|S|700|1.420000||
B|ARAI|20250926|10:30:20|S|35|3.770000||
B|NBIS|20250926|10:30:20|S|70|104.130000||
B|ORCL|20250926|10:30:20|S|50|286.570000||
B|PPLT|20250926|10:30:20|S|30|143.410000||
B|QUBT|20250926|10:30:20|S|500|21.150000||
B|RVLV|20250926|10:30:20|S|20|22.100000||
B|SOXL|20250926|10:30:20|S|10|33.088100||
B|TSLA|20250926|10:30:20|S|175|423.090000||
B|TSLA|20250926|10:30:20|S|200|423.083600||
B|VICI|20250926|10:30:20|S|100|32.419300||
B|AEO|20250926|10:30:21|S|100|18.180000||
B|CRCL|20250926|10:30:21|S|8|123.720000||
B|INTC|20250926|10:30:21|S|1|34.829300||
B|INTC|20250926|10:30:21|S|1500|34.828300||
B|MRK|20250926|10:30:21|S|200|77.870000||
B|NUAI|20250926|10:30:21|S|67|2.065000||
B|NUAI|20250926|10:30:21|S|100|2.070000||
B|OXY|20250926|10:30:21|S|400|48.290000||
B|TEM|20250926|10:30:21|S|217|78.240000||
B|MP|20250926|10:30:22|S|138|72.250000||
B|RGTI|20250926|10:30:22|S|100|31.770700||
B|TSLL|20250926|10:30:22|S|100|19.145000||
B|AMD|20250926|10:30:23|S|100|158.560000||
B|ARMG|20250926|10:30:23|S|95|10.529400||
B|RXRX|20250926|10:30:23|S|1|4.595000||
B|VT|20250926|10:30:23|S|2|136.190000||
B|AEO|20250926|10:30:24|S|300|18.180000||
B|BABA|20250926|10:30:24|S|1|170.275000||
B|BMNR|20250926|10:30:24|S|10|47.590000||
B|DOW|20250926|10:30:24|S|120|22.919300||
B|PTIR|20250926|10:30:24|S|15|29.950000||
B|SLSR|20250926|10:30:24|S|300|6.020000||
B|TSLA|20250926|10:30:24|S|7|422.860000||
B|UNH|20250926|10:30:24|S|100|342.180000||
B|VOO|20250926|10:30:24|S|1|606.998800||
B|YAAS|20250926|10:30:24|S|356|0.098300||
B|AMD|20250926|10:30:25|S|100|158.602200||
B|BROS|20250926|10:30:25|S|50|52.400000||
B|INTC|20250926|10:30:25|S|500|34.829300||
B|IONQ|20250926|10:30:25|S|100|66.760000||
B|LOMA|20250926|10:30:25|S|6|7.825000||
B|NIO|20250926|10:30:25|S|100|6.995000||
B|OKLO|20250926|10:30:25|S|220|112.050000||
B|ORCL|20250926|10:30:25|S|100|286.440000||
B|RKLB|20250926|10:30:25|S|10|46.005000||
B|RR|20250926|10:30:25|S|2366|3.990000||
B|SPY|20250926|10:30:25|S|100|658.370000||
B|TSLL|20250926|10:30:25|S|100|19.145000||
B|TSLL|20250926|10:30:25|S|800|19.150000||
B|XMHQ|20250926|10:30:25|S|155|104.505000||
B|BMNR|20250926|10:30:26|S|30|47.630000||
B|BMNR|20250926|10:30:26|S|100|47.630000||
B|DASH|20250926|10:30:26|S|3|260.030000||
B|EIC|20250926|10:30:26|S|1|13.290000||
B|GME|20250926|10:30:26|S|95|26.360000||
B|HAL|20250926|10:30:26|S|100|25.450000||
B|MRVL|20250926|10:30:26|S|20|82.010000||
B|O|20250926|10:30:26|S|10|60.145000||
B|T|20250926|10:30:26|S|25|28.429300||
B|UAMY|20250926|10:30:26|S|1|6.290000||
B|CCJ|20250926|10:30:27|S|5|85.175000||
B|COST|20250926|10:30:27|S|20|917.510000||
B|GPUS|20250926|10:30:27|S|222|0.447800||
B|NU|20250926|10:30:27|S|148|15.595000||
B|OPEN|20250926|10:30:27|S|500|8.539300||
B|TSLA|20250926|10:30:27|S|100|423.000000||
B|UUUU|20250926|10:30:27|S|100|16.920000||
B|AAPL|20250926|10:30:28|S|100|254.804200||
B|IDR|20250926|10:30:28|S|50|34.395000||
B|INTC|20250926|10:30:28|S|27|34.840000||
B|KHC|20250926|10:30:28|S|200|26.045000||
B|LTM|20250926|10:30:28|S|100|43.700000||
B|OXY|20250926|10:30:28|S|100|48.380000||
B|SMPL|20250926|10:30:28|S|93|24.820000||
B|VNET|20250926|10:30:28|S|2000|10.640000||
B|ASTS|20250926|10:30:29|S|200|48.330000||
B|CNXC|20250926|10:30:29|S|140|50.355000||
B|VNET|20250926|10:30:29|S|2000|10.650000||
B|AGM|20250926|10:30:30|S|200|171.850000||
B|AMD|20250926|10:30:30|S|7|158.598800||
B|CRCL|20250926|10:30:30|S|150|123.610000||
B|IOT|20250926|10:30:30|S|600|37.338800||
B|LOMA|20250926|10:30:30|S|4|7.825000||
B|NVDA|20250926|10:30:30|S|2|175.459300||
B|ASTS|20250926|10:30:31|S|15|48.338600||
B|BILI|20250926|10:30:31|S|100|25.759300||
B|ETSY|20250926|10:30:31|S|71|63.857300||
B|PPTA|20250926|10:30:31|S|50|21.265000||
B|SPXU|20250926|10:30:31|S|1000|14.000000||
B|STZ|20250926|10:30:31|S|4|132.240000||
B|CROX|20250926|10:30:32|S|50|77.980000||
B|ITB|20250926|10:30:32|S|100|106.560000||
B|META|20250926|10:30:32|S|100|740.910000||
B|ORCL|20250926|10:30:32|S|5|286.440000||
B|ORCL|20250926|10:30:32|S|50|286.444500||
B|SOC|20250926|10:30:32|S|300|20.385000||
B|T|20250926|10:30:32|S|1|28.429300||
B|UPST|20250926|10:30:32|S|5|57.260000||
B|VOO|20250926|10:30:32|S|1|607.005000||
B|F|20250926|10:30:33|S|100|11.885000||
B|LI|20250926|10:30:33|S|250|25.029100||
B|NEM|20250926|10:30:33|S|1|84.748800||
B|OPEN|20250926|10:30:33|S|25|8.539300||
B|QSI|20250926|10:30:33|S|1|1.520000||
B|SCCO|20250926|10:30:33|S|80|117.710000||
B|STUB|20250926|10:30:33|S|150|17.100000||
B|STX|20250926|10:30:33|S|100|215.490000||
B|STX|20250926|10:30:33|S|100|215.780000||
B|BIAF|20250926|10:30:34|S|100|5.550000||
B|IREN|20250926|10:30:34|S|1000|40.579100||
B|LMND|20250926|10:30:34|S|5|50.020000||
B|NVDA|20250926|10:30:34|S|200|175.480000||
B|XLE|20250926|10:30:34|S|864|92.570600||
B|BIAF|20250926|10:30:35|S|90|5.570000||
B|BIAF|20250926|10:30:36|S|400|5.570000||
B|NVOX|20250926|10:30:36|S|220|3.495000||
B|ORCL|20250926|10:30:36|S|100|286.550000||
B|RGTI|20250926|10:30:36|S|45|31.725000||
B|SNPS|20250926|10:30:36|S|2|487.390000||
B|VOO|20250926|10:30:36|S|975|606.980000||
B|WRAP|20250926|10:30:36|S|800|2.330000||
B|KO|20250926|10:30:37|S|10|66.040000||
B|RKLB|20250926|10:30:37|S|12|46.050000||
B|DFLI|20250926|10:30:38|S|100|0.493800||
B|PSTV|20250926|10:30:38|S|100|0.662500||
B|SNAP|20250926|10:30:38|S|100|8.285000||
B|SOC|20250926|10:30:38|S|100|20.375000||
B|ZM|20250926|10:30:38|S|1|83.570000||
B|AAPL|20250926|10:30:39|S|600|254.755000||
B|AMZN|20250926|10:30:39|S|5|218.765000||
B|CRWV|20250926|10:30:39|S|5|121.640000||
B|GME|20250926|10:30:39|S|20|26.360000||
B|IT|20250926|10:30:39|S|4|264.150000||
B|OKLO|20250926|10:30:39|S|50|112.320000||
B|OXY|20250926|10:30:39|S|13|48.353500||
B|SSK|20250926|10:30:39|S|2|30.009000||
B|VOO|20250926|10:30:39|S|101|606.998800||
B|COIN|20250926|10:30:40|S|5|303.840000||
B|HUT|20250926|10:30:40|S|2|32.575000||
B|NIO|20250926|10:30:40|S|200|7.005000||
B|NIO|20250926|10:30:40|S|250|7.005000||
B|NVDA|20250926|10:30:40|S|225|175.479100||
B|SMCI|20250926|10:30:40|E|200|44.700000||
B|SQQQ|20250926|10:30:40|S|100|15.895000||
B|WBD|20250926|10:30:40|S|200|19.655000||
B|WBD|20250926|10:30:40|S|800|19.655000||
B|BAC|20250926|10:30:41|S|5|52.155000||
B|BMNR|20250926|10:30:41|S|30|47.640000||
B|BMNR|20250926|10:30:41|S|1000|47.636000||
B|IBIT|20250926|10:30:41|S|10|61.830000||
B|MRK|20250926|10:30:41|S|20|77.800000||
B|NB|20250926|10:30:41|S|28|6.660000||
B|PGY|20250926|10:30:41|S|20|34.310000||
B|OPEN|20250926|10:30:42|S|161|8.515000||
B|TSLL|20250926|10:30:42|S|12|19.169300||
B|BIAF|20250926|10:30:43|S|815|5.630000||
B|COIN|20250926|10:30:43|S|3|303.810000||
B|GLDM|20250926|10:30:43|S|10|74.809300||
B|MP|20250926|10:30:43|S|86|72.288500||
B|RGTI|20250926|10:30:43|S|13|31.670000||
B|RGTI|20250926|10:30:43|S|300|31.660000||
B|SNDK|20250926|10:30:43|S|1500|95.000000||
B|APPX|20250926|10:30:44|S|11|124.230000||
B|ATON|20250926|10:30:44|S|100|5.803400||
B|NUAI|20250926|10:30:44|S|181|2.070000||
B|OUST|20250926|10:30:44|S|500|27.570000||
B|SCEpG|20250926|10:30:44|S|150|17.270000||
B|SPXU|20250926|10:30:44|S|200|13.995000||
B|UHS|20250926|10:30:44|S|2|200.035000||
B|AMPY|20250926|10:30:45|S|100|6.280000||
B|ESGV|20250926|10:30:45|S|11|116.950000||
B|FLY|20250926|10:30:45|S|50|35.595000||
B|OKTA|20250926|10:30:45|S|1|89.847300||
B|RCL|20250926|10:30:45|S|4|325.070000||
B|FUTU|20250926|10:30:46|S|100|170.250000||
B|FUTU|20250926|10:30:46|S|200|170.243700||
B|KGS|20250926|10:30:46|S|400|37.580000||
B|LI|20250926|10:30:46|S|280|25.029100||
B|MRM|20250926|10:30:46|S|200|3.045000||
B|MU|20250926|10:30:46|S|4|156.700000||
B|NBIS|20250926|10:30:46|S|105|104.160000||
B|RZLT|20250926|10:30:46|S|260|8.990000||
B|SOXS|20250926|10:30:46|S|100|5.460000||
B|TSLA|20250926|10:30:46|S|3|423.550000||
B|AMZN|20250926|10:30:47|S|100|218.875000||
B|CCOI|20250926|10:30:47|S|50|39.400000||
B|COIN|20250926|10:30:47|S|2|303.810000||
B|DVN|20250926|10:30:47|S|100|37.099000||
B|NUAI|20250926|10:30:47|S|100|2.090000||
B|OKLO|20250926|10:30:47|S|15|112.420000||
B|PLTR|20250926|10:30:47|S|100|175.587800||
B|QQQ|20250926|10:30:47|S|13|592.148000||
B|AAPL|20250926|10:30:48|S|52|254.890000||
B|CRWD|20250926|10:30:48|S|80|477.690000||
B|EQT|20250926|10:30:48|S|200|54.550000||
B|MRM|20250926|10:30:48|S|200|3.035000||
B|NVDA|20250926|10:30:48|S|12|175.628500||
B|NIO|20250926|10:30:49|S|1000|7.005000||
B|ORCL|20250926|10:30:49|S|14|286.870000||
B|ORCL|20250926|10:30:49|S|100|286.810000||
B|PLTR|20250926|10:30:49|S|100|175.520000||
B|RGTI|20250926|10:30:49|S|100|31.770000||
B|ADBE|20250926|10:30:50|S|35|355.760000||
B|AMZN|20250926|10:30:50|S|10|218.870000||
B|INTC|20250926|10:30:50|S|200|34.835000||
B|IONQ|20250926|10:30:50|S|200|66.861500||
B|MELI|20250926|10:30:50|S|3|2489.030000||
B|NUAI|20250926|10:30:50|S|100|2.090000||
B|NVDA|20250926|10:30:50|S|100|175.609300||
B|OPEN|20250926|10:30:50|S|90|8.515000||
B|RKLB|20250926|10:30:50|S|20|46.080000||
B|SOXL|20250926|10:30:50|S|100|33.145000||
B|STLA|20250926|10:30:50|S|1|9.189900||
B|WDAY|20250926|10:30:50|S|5|246.090000||
B|WGMI|20250926|10:30:50|S|500|39.520000||
B|AMD|20250926|10:30:51|S|800|158.617900||
B|BARK|20250926|10:30:51|S|85|0.817800||
B|GME|20250926|10:30:51|S|1|26.355000||
B|JD|20250926|10:30:51|S|74|34.245000||
B|NBIS|20250926|10:30:51|S|96|104.020000||
B|NBIS|20250926|10:30:51|S|100|104.040000||
B|OI|20250926|10:30:51|S|300|12.945000||
B|PRO|20250926|10:30:51|S|37|22.945000||
B|RKLB|20250926|10:30:51|S|100|46.090000||
B|TSLA|20250926|10:30:51|S|50|423.480000||
B|MP|20250926|10:30:52|S|300|72.308800||
B|NB|20250926|10:30:52|S|450|6.660000||
B|OSCR|20250926|10:30:52|S|200|17.905000||
B|QQQ|20250926|10:30:52|S|1|591.979300||
B|SHV|20250926|10:30:52|S|1|110.469700||
B|ULTA|20250926|10:30:52|S|3|543.100000||
B|UNH|20250926|10:30:52|S|5|342.060000||
B|AEO|20250926|10:30:53|S|100|18.160000||
B|KINS|20250926|10:30:53|S|20|15.050000||
B|OPEN|20250926|10:30:53|S|1|8.515000||
B|WAL|20250926|10:30:53|S|20|87.260000||
B|AMDL|20250926|10:30:54|S|100|9.930000||
B|DPST|20250926|10:30:54|S|25|103.520000||
B|INTC|20250926|10:30:54|S|200|34.850000||
B|QBTS|20250926|10:30:54|S|150|26.505000||
B|RCAT|20250926|10:30:54|S|100|9.950000||
B|SOFI|20250926|10:30:54|S|50|27.665000||
B|LEN|20250926|10:30:55|S|110|125.580000||
B|PLTR|20250926|10:30:55|S|7|175.465000||
B|SNAP|20250926|10:30:55|S|100|8.270000||
B|AMZN|20250926|10:30:56|S|800|218.790000||
B|APP|20250926|10:30:56|S|1|656.790000||
B|BOXX|20250926|10:30:56|S|14|113.825000||
B|BOXX|20250926|10:30:56|S|200|113.825000||
B|KD|20250926|10:30:56|S|30|29.290000||
B|LAR|20250926|10:30:56|S|200|3.695000||
B|MRM|20250926|10:30:56|S|100|3.040000||
B|VST|20250926|10:30:56|S|77|203.100000||
B|BIAF|20250926|10:30:57|S|100|5.600000||
B|BIAF|20250926|10:30:57|S|100|5.600000||
B|CHAT|20250926|10:30:57|S|20|59.850000||
B|ORCX|20250926|10:30:57|S|100|41.410000||
B|QBTS|20250926|10:30:57|S|100|26.545000||
B|QUBT|20250926|10:30:57|S|50|21.310000||
B|TSLA|20250926|10:30:57|S|92|423.540000||
B|FIG|20250926|10:30:58|S|1|53.227500||
B|GOOD|20250926|10:30:58|S|45|12.520000||
B|SMCI|20250926|10:30:58|S|100|44.683500||
B|UEC|20250926|10:30:58|S|10|13.575000||
B|Z|20250926|10:30:58|S|5|78.778500||
B|BIAF|20250926|10:30:59|S|20|5.600000||
B|KO|20250926|10:30:59|S|5|66.095000||
B|MSTR|20250926|10:30:59|S|1|299.680000||
B|NIO|20250926|10:30:59|S|50|7.005000||
B|QBTS|20250926|10:30:59|S|50|26.525000||
B|TSLA|20250926|10:30:59|S|300|423.440000||
B|BTU|20250926|10:31:00|S|75|24.509100||
B|CRDO|20250926|10:31:00|S|15|140.670000||
B|JD|20250926|10:31:00|S|100|34.240000||
B|MDB|20250926|10:31:00|S|33|314.360000||
B|TSLL|20250926|10:31:00|S|50|19.175000||
B|ZTS|20250926|10:31:00|S|16|142.572400||
B|AMDL|20250926|10:31:01|S|100|9.940000||
B|BIAF|20250926|10:31:01|E|80|5.601000||
B|CVNA|20250926|10:31:01|S|75|362.780000||
B|GOOGL|20250926|10:31:01|S|100|247.010000||
B|INTC|20250926|10:31:01|S|27|34.860000||
B|MSTR|20250926|10:31:01|S|1|299.710000||
B|MU|20250926|10:31:01|S|3|156.660000||
B|NVDY|20250926|10:31:01|S|100|16.125000||
B|PPA|20250926|10:31:01|S|1|151.930000||
B|TMDX|20250926|10:31:01|S|50|113.390000||
B|TSLA|20250926|10:31:01|S|30|423.240000||
B|W|20250926|10:31:01|S|100|85.560000||
B|DDOG|20250926|10:31:02|S|30|138.784600||
B|GDX|20250926|10:31:02|S|6|74.225000||
B|NUAI|20250926|10:31:02|S|2|2.085000||
B|QUBT|20250926|10:31:02|S|100|21.320000||
B|SDST|20250926|10:31:02|S|10|3.310000||
B|SKYT|20250926|10:31:02|S|200|16.800000||
B|TSLA|20250926|10:31:02|S|22|423.260000||
B|TSLA|20250926|10:31:02|S|23|423.250000||
B|TSLA|20250926|10:31:02|S|55|423.260000||
B|TSLA|20250926|10:31:02|S|60|423.250000||
B|TSLA|20250926|10:31:02|S|700|423.250000||
B|BA|20250926|10:31:03|S|180|220.420000||
B|BIAF|20250926|10:31:03|S|100|5.600000||
B|BMNR|20250926|10:31:03|S|300|47.600000||
B|NIO|20250926|10:31:03|S|660|7.005000||
B|NVDA|20250926|10:31:03|S|30|175.500000||
B|OKLO|20250926|10:31:03|S|102|112.260000||
B|SEDG|20250926|10:31:03|S|325|37.110000||
B|SNAP|20250926|10:31:03|S|100|8.275000||
B|SOFI|20250926|10:31:03|S|25|27.655000||
B|AMZN|20250926|10:31:04|S|2|218.715000||
B|APP|20250926|10:31:04|S|5|656.700000||
B|ASHR|20250926|10:31:04|S|300|32.065000||
B|ASHR|20250926|10:31:04|S|320|32.065000||
B|EOSE|20250926|10:31:04|S|200|10.015000||
B|GE|20250926|10:31:04|S|11|295.130000||
B|GLD|20250926|10:31:04|S|10|347.775000||
B|NIO|20250926|10:31:04|S|30|7.005000||
B|NIO|20250926|10:31:04|S|80|7.010000||
B|NIO|20250926|10:31:04|S|180|7.005000||
B|NIO|20250926|10:31:04|S|200|7.005000||
B|NIO|20250926|10:31:04|S|210|7.005000||
B|OSCR|20250926|10:31:04|S|500|17.885000||
B|TSLA|20250926|10:31:04|S|30|423.030000||
B|AVGU|20250926|10:31:05|S|2|34.600000||
B|IWM|20250926|10:31:05|S|10|239.817500||
B|KWEB|20250926|10:31:05|S|29|40.765000||
B|LYV|20250926|10:31:05|S|50|162.454100||
B|NB|20250926|10:31:05|S|100|6.645000||
B|PLTR|20250926|10:31:05|S|200|175.338500||
B|RWM|20250926|10:31:05|S|299|16.925000||
B|TQQQ|20250926|10:31:05|S|10|99.139300||
B|AVGO|20250926|10:31:06|S|100|331.750000||
B|CELH|20250926|10:31:06|S|10|53.030000||
B|DVLT|20250926|10:31:06|S|3400|1.205000||
B|HIMS|20250926|10:31:06|S|10|55.665000||
B|INTW|20250926|10:31:06|S|20|42.320000||
B|VICI|20250926|10:31:06|S|200|32.415000||
B|AAPL|20250926|10:31:07|S|3|254.720000||
B|BIAF|20250926|10:31:07|S|88|5.610000||
B|BITF|20250926|10:31:07|S|33|2.500000||
B|GPN|20250926|10:31:07|S|7|84.470000||
B|GPUS|20250926|10:31:07|S|500|0.448500||
B|SOUN|20250926|10:31:07|S|19|16.075000||
B|TLT|20250926|10:31:07|S|583|89.120700||
B|ZS|20250926|10:31:07|S|2|289.255700||
B|CRCL|20250926|10:31:08|S|60|123.640000||
B|CRCL|20250926|10:31:08|S|100|123.650000||
B|LPL|20250926|10:31:08|S|100|5.000000||
B|NIO|20250926|10:31:08|S|1400|6.995000||
B|SNDK|20250926|10:31:08|S|37|94.880000||
B|TSLA|20250926|10:31:08|S|5|423.050000||
B|UNH|20250926|10:31:08|S|1|342.105000||
B|ALB|20250926|10:31:09|S|50|87.470000||
B|AMZN|20250926|10:31:09|S|76|218.635000||
B|COIN|20250926|10:31:09|S|10|303.870000||
B|CRWU|20250926|10:31:09|S|100|19.950000||
B|GDS|20250926|10:31:09|S|4|39.380000||
B|RGTI|20250926|10:31:09|S|100|31.650700||
B|UBER|20250926|10:31:09|S|15|97.480000||
B|ZM|20250926|10:31:09|S|32|83.560000||
B|KMX|20250926|10:31:10|S|100|44.930000||
B|ORCL|20250926|10:31:10|S|25|286.110000||
B|AMC|20250926|10:31:11|S|500|2.840000||
B|CNI|20250926|10:31:11|S|1|92.165000||
B|MCHP|20250926|10:31:11|S|20|63.970000||
B|TQQQ|20250926|10:31:11|S|100|99.105000||
B|TQQQ|20250926|10:31:11|S|518|99.109300||
B|TSLA|20250926|10:31:11|S|10|423.040000||
B|TSLL|20250926|10:31:11|S|5|19.159300||
B|AAPL|20250926|10:31:12|S|17|254.695000||
B|AMZN|20250926|10:31:12|S|6|218.658600||
B|AVGO|20250926|10:31:12|S|2|331.910000||
B|GOOGL|20250926|10:31:12|S|50|246.940000||
B|APO|20250926|10:31:13|S|49|137.710000||
B|BULL|20250926|10:31:13|S|50|14.399300||
B|LI|20250926|10:31:13|S|5|24.939100||
B|MUR|20250926|10:31:13|S|100|30.070000||
B|PLTR|20250926|10:31:13|S|50|175.140000||
B|SOXS|20250926|10:31:13|S|200|5.465000||
B|TSLA|20250926|10:31:13|S|100|422.960000||
B|VALE|20250926|10:31:13|S|100|10.650700||
B|AMZN|20250926|10:31:14|S|300|218.630000||
B|B|20250926|10:31:14|S|15|33.909300||
B|CRCL|20250926|10:31:14|S|1|123.600000||
B|FFAI|20250926|10:31:14|S|750|1.395000||
B|OPEN|20250926|10:31:14|S|100|8.495000||
B|SHV|20250926|10:31:14|S|1|110.465000||
B|SIMO|20250926|10:31:14|S|100|89.620000||
B|SMCZ|20250926|10:31:14|S|100|4.605000||
B|TEM|20250926|10:31:14|S|80|78.315000||
B|TQQQ|20250926|10:31:14|S|100|99.117500||
B|VOO|20250926|10:31:14|S|1|606.957000||
B|VOO|20250926|10:31:14|S|1|606.965000||
B|IONQ|20250926|10:31:15|S|2|67.015000||
B|NTRS|20250926|10:31:15|S|10|132.750000||
B|OBDC|20250926|10:31:15|S|30|13.275000||
B|QUBT|20250926|10:31:15|S|4|21.415000||
B|TSLL|20250926|10:31:15|S|1|19.149300||
B|IBIT|20250926|10:31:16|S|100|61.815000||
B|MSTY|20250926|10:31:16|S|100|13.145000||
B|OKLO|20250926|10:31:16|S|161|112.170000||
B|QUBT|20250926|10:31:16|S|100|21.425000||
B|TEM|20250926|10:31:16|S|1|78.375000||
B|TSLA|20250926|10:31:16|S|10|422.858200||
B|BIAF|20250926|10:31:17|E|1|5.596700||
B|MSTU|20250926|10:31:17|E|100|4.035500||
B|TSLA|20250926|10:31:17|S|51|422.782000||
B|TSLL|20250926|10:31:17|S|254|19.139300||
B|Z|20250926|10:31:17|S|73|78.781700||
B|CPRT|20250926|10:31:18|S|52|45.009300||
B|CRWV|20250926|10:31:18|S|25|121.480000||
B|FGL|20250926|10:31:18|E|780|0.682500||
B|IBIT|20250926|10:31:18|S|100|61.800000||
B|NIO|20250926|10:31:18|S|50|7.000000||
B|TIGR|20250926|10:31:18|S|77|10.109300||
B|TSLA|20250926|10:31:18|S|10|422.685400||
B|TSLA|20250926|10:31:18|S|29|422.680000||
B|VICR|20250926|10:31:18|S|8|50.800000||
B|VICR|20250926|10:31:18|S|82|50.800000||
B|XLU|20250926|10:31:18|S|10|86.339300||
B|FSLR|20250926|10:31:19|S|1|219.680000||
B|TSLA|20250926|10:31:19|S|20|422.663200||
B|TSLA|20250926|10:31:19|S|146|422.700000||
B|TSLA|20250926|10:31:19|S|229|422.670000||
B|CLSK|20250926|10:31:20|S|80|12.385000||
B|CRCL|20250926|10:31:20|S|1|123.500000||
B|GRRR|20250926|10:31:20|S|4|19.555000||
B|JD|20250926|10:31:20|S|1500|34.219300||
B|OXY|20250926|10:31:20|S|10|48.399300||
B|PLTR|20250926|10:31:20|S|10|175.125000||
B|SLV|20250926|10:31:20|S|200|41.419300||
B|TSLA|20250926|10:31:20|S|15|422.680000||
B|TSLA|20250926|10:31:20|S|20|422.663200||
B|TSLA|20250926|10:31:20|S|85|422.660000||
B|ARTY|20250926|10:31:21|S|350|44.685000||
B|CRNX|20250926|10:31:21|S|4|45.215000||
B|GFI|20250926|10:31:21|S|50|40.490000||
B|NUWE|20250926|10:31:21|S|6|3.460500||
B|SOLZ|20250926|10:31:21|S|1000|20.638900||
B|TSLA|20250926|10:31:21|S|4|422.670000||
B|UA|20250926|10:31:21|S|200|4.855000||
B|CRCL|20250926|10:31:22|S|1|123.540000||
B|FUBO|20250926|10:31:22|S|28|4.145000||
B|GDXU|20250926|10:31:22|S|50|187.950000||
B|HUBS|20250926|10:31:22|S|2|510.476000||
B|SOGP|20250926|10:31:22|S|100|19.660000||
B|AMZN|20250926|10:31:23|S|40|218.699900||
B|COST|20250926|10:31:23|S|10|918.090000||
B|CRCL|20250926|10:31:23|S|1|123.550000||
B|GDX|20250926|10:31:23|S|100|74.257500||
B|GLD|20250926|10:31:23|S|20|347.769300||
B|INTC|20250926|10:31:23|S|100|34.899300||
B|INTC|20250926|10:31:23|S|400|34.920000||
B|IONQ|20250926|10:31:23|S|16|67.000000||
B|IREN|20250926|10:31:23|S|3|40.489000||
B|LMND|20250926|10:31:23|S|9|50.030000||
B|NAK|20250926|10:31:23|S|100|1.115000||
B|SDS|20250926|10:31:23|S|800|14.789300||
B|TSLA|20250926|10:31:23|S|10|422.825600||
B|VNM|20250926|10:31:23|S|15|17.625000||
B|ZIM|20250926|10:31:23|S|1|13.950000||
B|BULL|20250926|10:31:24|S|50|14.448100||
B|EPHE|20250926|10:31:24|S|100|25.160000||
B|INTC|20250926|10:31:24|S|10|34.919300||
B|RKLB|20250926|10:31:24|S|15|46.100000||
B|SCHD|20250926|10:31:24|S|45|27.205000||
B|WOLF|20250926|10:31:24|S|10|1.420000||
B|COIN|20250926|10:31:25|S|154|303.910000||
B|HMY|20250926|10:31:25|S|243|17.635000||
B|HMY|20250926|10:31:25|S|700|17.635000||
B|IREN|20250926|10:31:25|S|1276|40.530000||
B|ITA|20250926|10:31:25|S|100|205.020000||
B|ITA|20250926|10:31:25|S|200|205.000000||
B|LAZ|20250926|10:31:25|S|25|54.030000||
B|APLD|20250926|10:31:26|S|150|21.040000||
B|BIDU|20250926|10:31:26|S|1|131.380000||
B|VMEO|20250926|10:31:26|S|100|7.745000||
B|ZIM|20250926|10:31:26|S|20|13.955000||
B|FCX|20250926|10:31:27|S|300|36.130000||
B|INTC|20250926|10:31:27|S|300|34.930000||
B|IREN|20250926|10:31:27|S|10|40.539100||
B|NIO|20250926|10:31:27|S|100|7.005000||
B|ORCL|20250926|10:31:27|S|31|286.387100||
B|SMCI|20250926|10:31:27|S|100|44.675000||
B|APO|20250926|10:31:28|S|49|137.670000||
B|GE|20250926|10:31:28|S|1|294.980000||
B|META|20250926|10:31:28|S|8|740.750000||
B|NUAI|20250926|10:31:28|S|100|2.150000||
B|RTO|20250926|10:31:28|S|546|24.660000||
B|SIL|20250926|10:31:28|S|100|69.600000||
B|SMR|20250926|10:31:28|S|1|37.550000||
B|ABCL|20250926|10:31:29|S|520|4.555000||
B|EH|20250926|10:31:29|S|750|17.830000||
B|NIO|20250926|10:31:29|S|200|7.005000||
B|NIO|20250926|10:31:29|S|240|7.005000||
B|QBTS|20250926|10:31:29|S|200|26.595000||
B|TDIV|20250926|10:31:29|S|1|98.120000||
B|TLT|20250926|10:31:29|S|200|89.115000||
B|BULL|20250926|10:31:30|S|20|14.429100||
B|GOOGL|20250926|10:31:30|S|50|246.891400||
B|TSLA|20250926|10:31:30|S|1|422.800000||
B|WULF|20250926|10:31:30|S|200|10.710700||
B|Z|20250926|10:31:30|S|49|78.751400||
B|APP|20250926|10:31:31|S|1|657.540000||
B|OXY|20250926|10:31:31|S|105|48.409300||
B|QURE|20250926|10:31:31|S|200|51.460000||
B|SIL|20250926|10:31:31|S|100|69.630000||
B|SOUN|20250926|10:31:31|S|500|16.085000||
B|TSM|20250926|10:31:31|S|27|271.740000||
B|COST|20250926|10:31:32|S|6|918.350000||
B|MNRO|20250926|10:31:32|S|20|18.320000||
B|NBIS|20250926|10:31:32|S|1|104.220000||
B|QUBT|20250926|10:31:32|S|100|21.390000||
B|REM|20250926|10:31:32|S|300|21.960000||
B|SEDG|20250926|10:31:32|S|75|36.980000||
B|SGOV|20250926|10:31:32|S|10|100.690000||
B|SOFI|20250926|10:31:32|S|50|27.655100||
B|USFR|20250926|10:31:32|S|710|50.257500||
B|BULL|20250926|10:31:33|S|50|14.419300||
B|DELL|20250926|10:31:33|S|1|129.500000||
B|DELL|20250926|10:31:33|S|10|129.520000||
B|PANW|20250926|10:31:33|S|13|201.270000||
B|ADBE|20250926|10:31:34|S|200|355.150000||
B|AMD|20250926|10:31:34|S|373|158.710000||
B|KEY|20250926|10:31:34|S|100|18.880000||
B|RIG|20250926|10:31:34|S|1000|3.235000||
B|RKLB|20250926|10:31:34|S|56|46.150000||
B|AU|20250926|10:31:35|S|17|68.020000||
B|CRCL|20250926|10:31:35|S|100|123.480000||
B|CRCL|20250926|10:31:35|S|100|123.495000||
B|GLD|20250926|10:31:35|S|6|347.775000||
B|INTC|20250926|10:31:35|S|100|34.920000||
B|BIAF|20250926|10:31:36|S|166|5.545000||
B|BULL|20250926|10:31:37|S|100|14.415000||
B|HYT|20250926|10:31:37|S|158|9.446500||
B|LEU|20250926|10:31:37|S|100|300.450000||
B|META|20250926|10:31:37|S|5|740.640000||
B|NBIS|20250926|10:31:37|S|133|104.190000||
B|PLTR|20250926|10:31:37|S|100|175.230000||
B|SNAP|20250926|10:31:37|S|100|8.275000||
B|UVIX|20250926|10:31:37|S|200|10.695000||
B|AKTX|20250926|10:31:38|S|55|1.060000||
B|ASTS|20250926|10:31:38|S|99|48.350000||
B|ASTS|20250926|10:31:38|S|100|48.357500||
B|ASTS|20250926|10:31:38|S|800|48.340000||
B|AVAV|20250926|10:31:38|S|1|294.760000||
B|RIO|20250926|10:31:38|S|120|64.645000||
B|SIEB|20250926|10:31:38|S|100|2.920000||
B|SPYG|20250926|10:31:38|S|1|102.989300||
B|AMD|20250926|10:31:39|S|50|158.748600||
B|AMD|20250926|10:31:39|S|100|158.740000||
B|AMDL|20250926|10:31:39|S|311|9.950000||
B|LULU|20250926|10:31:39|S|100|173.796300||
B|SMR|20250926|10:31:39|S|78|37.520000||
B|TLT|20250926|10:31:39|S|600|89.115000||
B|XERS|20250926|10:31:39|S|200|8.050000||
B|AFRM|20250926|10:31:40|S|151|75.750000||
B|BULL|20250926|10:31:40|S|470|14.429100||
B|BABA|20250926|10:31:41|S|2|170.355000||
B|FDS|20250926|10:31:41|S|34|288.910000||
B|IONQ|20250926|10:31:41|S|100|67.078800||
B|ISRG|20250926|10:31:41|S|1|441.040000||
B|QUBT|20250926|10:31:41|S|78|21.380000||
B|SOXL|20250926|10:31:41|S|4000|33.118100||
B|IBIT|20250926|10:31:42|S|100|61.800000||
B|SMMT|20250926|10:31:42|S|20|20.110000||
B|SPXX|20250926|10:31:42|S|100|17.500000||
B|TSLL|20250926|10:31:42|S|100|19.119300||
B|TSM|20250926|10:31:42|S|5|271.780000||
B|BRK/B|20250926|10:31:43|S|7|497.940000||
B|HIMS|20250926|10:31:43|S|600|55.629900||
B|INTC|20250926|10:31:43|S|500|34.873600||
B|RCAT|20250926|10:31:43|S|100|9.945000||
B|AMZU|20250926|10:31:44|S|400|34.505000||
B|BA|20250926|10:31:44|S|200|220.670000||
B|BA|20250926|10:31:44|S|1000|220.730000||
B|CRWV|20250926|10:31:44|S|50|121.520000||
B|CRWV|20250926|10:31:44|S|100|121.470000||
B|INFY|20250926|10:31:44|S|2|16.390000||
B|INTC|20250926|10:31:44|S|100|34.869300||
B|RGTI|20250926|10:31:44|S|20|31.730000||
B|SOFI|20250926|10:31:44|S|100|27.655000||
B|STLD|20250926|10:31:44|S|40|137.663300||
B|TW|20250926|10:31:44|S|86|111.110000||
B|AGNC|20250926|10:31:45|S|250|9.865000||
B|AMD|20250926|10:31:45|S|100|158.725000||
B|DOW|20250926|10:31:45|S|100|22.865000||
B|INTC|20250926|10:31:45|S|92|34.869300||
B|ISRG|20250926|10:31:45|S|2|440.590000||
B|PLTR|20250926|10:31:45|S|100|175.265000||
B|SBET|20250926|10:31:45|S|100|15.885000||
B|TMUS|20250926|10:31:45|S|33|239.037000||
B|TSLA|20250926|10:31:45|S|8|422.485000||
B|AMZN|20250926|10:31:46|S|4|218.555000||
B|BMNR|20250926|10:31:46|S|9|47.560000||
B|CNC|20250926|10:31:46|S|49|34.570000||
B|LI|20250926|10:31:46|S|81|24.885000||
B|ORCL|20250926|10:31:46|S|11|286.340000||
B|TSLA|20250926|10:31:46|S|50|422.510000||
B|TSLA|20250926|10:31:46|S|100|422.510000||
B|TSLA|20250926|10:31:46|S|100|422.540000||
B|WRAP|20250926|10:31:46|S|100|2.320000||
B|ZIM|20250926|10:31:46|S|21|13.955000||
B|AEO|20250926|10:31:47|S|300|18.110000||
B|GLIBK|20250926|10:31:47|S|1|34.990000||
B|META|20250926|10:31:47|S|22|740.150000||
B|NIO|20250926|10:31:47|S|200|6.995000||
B|NIO|20250926|10:31:47|S|200|6.995000||
B|SHV|20250926|10:31:47|S|1|110.469800||
B|SOUN|20250926|10:31:47|S|500|16.085000||
B|SQQQ|20250926|10:31:47|S|100|15.905000||
B|TSLA|20250926|10:31:47|S|50|422.483900||
B|COIN|20250926|10:31:48|S|1|303.990000||
B|FOFO|20250926|10:31:48|S|19|41.280000||
B|IONQ|20250926|10:31:48|S|50|66.928300||
B|NIO|20250926|10:31:48|S|50|6.995000||
B|RIO|20250926|10:31:48|S|100|64.655000||
B|SQQQ|20250926|10:31:48|S|100|15.905000||
B|AGG|20250926|10:31:49|S|3|100.090000||
B|BULL|20250926|10:31:49|S|100|14.430000||
B|CRCL|20250926|10:31:49|S|80|123.490000||
B|EWZ|20250926|10:31:49|S|220|30.657500||
B|IONQ|20250926|10:31:49|S|15|66.930000||
B|PLTR|20250926|10:31:49|S|1|175.178600||
B|SOUN|20250926|10:31:49|S|100|16.085000||
B|AEO|20250926|10:31:50|S|700|18.110000||
B|CLPT|20250926|10:31:50|S|250|19.910000||
B|CRWD|20250926|10:31:50|S|8|477.165000||
B|ETOR|20250926|10:31:50|S|100|40.360000||
B|GPTY|20250926|10:31:50|S|3|46.118700||
B|NB|20250926|10:31:50|S|300|6.625000||
B|SPXL|20250926|10:31:50|S|100|204.708600||
B|AU|20250926|10:31:51|S|200|68.030000||
B|CNQ|20250926|10:31:51|S|100|32.989300||
B|KBWB|20250926|10:31:51|S|9|78.805000||
B|MSTU|20250926|10:31:51|S|70|4.035000||
B|BULL|20250926|10:31:52|S|30|14.435000||
B|DELL|20250926|10:31:52|S|5|129.395500||
B|INTC|20250926|10:31:52|S|750|34.859300||
B|LLY|20250926|10:31:52|S|11|721.630000||
B|QUBT|20250926|10:31:52|S|200|21.220000||
B|TQQQ|20250926|10:31:52|S|85|99.059300||
B|VNET|20250926|10:31:52|S|350|10.649100||
B|XME|20250926|10:31:52|S|50|91.778600||
B|XME|20250926|10:31:52|S|100|91.770000||
B|AEO|20250926|10:31:53|S|100|18.110000||
B|BMNR|20250926|10:31:53|S|2|47.510000||
B|DVLT|20250926|10:31:53|S|2|1.205000||
B|GPUS|20250926|10:31:53|S|1000|0.444100||
B|SLV|20250926|10:31:53|S|150|41.434100||
B|UNH|20250926|10:31:53|S|7|341.910000||
B|BIZD|20250926|10:31:54|S|100|15.065000||
B|CRNX|20250926|10:31:54|S|21|45.470000||
B|IREN|20250926|10:31:54|S|200|40.569300||
B|NVDA|20250926|10:31:54|S|2400|175.690000||
B|TSLA|20250926|10:31:54|S|100|422.580000||
B|VOO|20250926|10:31:54|S|2|606.970900||
B|AMD|20250926|10:31:55|S|200|158.850000||
B|DFLI|20250926|10:31:55|S|300|0.496000||
B|QUBT|20250926|10:31:55|S|2134|21.260000||
B|WRAP|20250926|10:31:55|S|300|2.330000||
B|COST|20250926|10:31:56|S|10|918.800000||
B|INTC|20250926|10:31:56|S|300|34.890000||
B|OPEN|20250926|10:31:56|S|600|8.545000||
B|RKLB|20250926|10:31:56|S|37|46.130000||
B|SIL|20250926|10:31:56|S|100|69.600000||
B|UPST|20250926|10:31:56|S|15|57.085000||
B|AFRM|20250926|10:31:57|S|4|75.710000||
B|FOUR|20250926|10:31:57|S|10|78.750000||
B|MSTY|20250926|10:31:57|S|5|13.140000||
B|NBIS|20250926|10:31:57|S|61|104.260000||
B|SQQQ|20250926|10:31:57|S|300|15.885000||
B|TEM|20250926|10:31:57|S|20|78.350000||
B|TEM|20250926|10:31:57|S|56|78.335000||
B|XAR|20250926|10:31:57|S|1|228.753500||
B|APP|20250926|10:31:58|S|20|657.570000||
B|EQT|20250926|10:31:58|S|300|54.560000||
B|IONQ|20250926|10:31:58|S|1|67.010000||
B|LULU|20250926|10:31:58|S|28|173.840000||
B|PSX|20250926|10:31:58|S|15|141.760000||
B|TSLA|20250926|10:31:58|S|100|423.070000||
B|VALE|20250926|10:31:58|S|3|10.660000||
B|ALAB|20250926|10:31:59|S|100|196.190000||
B|CLF|20250926|10:31:59|S|1700|12.145000||
B|SEDG|20250926|10:31:59|S|15|37.020000||
B|APP|20250926|10:32:00|S|119|657.961000||
B|IAG|20250926|10:32:00|S|100|12.280700||
B|LCID|20250926|10:32:00|S|2000|23.937700||
B|NUAI|20250926|10:32:00|S|23|2.170000||
B|RXRX|20250926|10:32:00|S|5|4.595000||
B|SPY|20250926|10:32:00|S|20|658.442500||
B|TQQQ|20250926|10:32:00|S|50|99.179300||
B|ZIM|20250926|10:32:00|S|100|13.955000||
B|SOXL|20250926|10:32:01|S|100|33.145000||
B|IDXX|20250926|10:32:02|S|6|626.310000||
B|PSTG|20250926|10:32:02|S|10|81.600000||
B|PSTG|20250926|10:32:02|S|140|81.600000||
B|VT|20250926|10:32:02|S|11|136.219300||
B|AMZN|20250926|10:32:03|S|300|218.725000||
B|BILI|20250926|10:32:03|S|60|25.779300||
B|HIMS|20250926|10:32:03|S|500|55.734700||
B|MDIV|20250926|10:32:03|S|300|16.065000||
B|PEG|20250926|10:32:03|S|100|82.000000||
B|PLTR|20250926|10:32:03|S|100|175.235000||
B|SIL|20250926|10:32:03|S|100|69.590000||
B|AMD|20250926|10:32:04|S|354|159.031000||
B|EEM|20250926|10:32:04|S|100|52.395000||
B|MP|20250926|10:32:04|S|10|72.480000||
B|MP|20250926|10:32:04|S|10|72.510000||
B|NIO|20250926|10:32:04|S|500|7.000000||
B|QBTS|20250926|10:32:04|S|212|26.715000||
B|REGN|20250926|10:32:04|S|1|552.970000||
B|RIOT|20250926|10:32:04|S|100|16.535000||
B|SPY|20250926|10:32:04|S|49|658.625000||
B|BMNR|20250926|10:32:05|S|20|47.700000||
B|PLTR|20250926|10:32:05|S|50|175.415000||
B|PLTR|20250926|10:32:05|S|319|175.390000||
B|QUBT|20250926|10:32:05|S|300|21.310000||
B|KEY|20250926|10:32:06|S|100|18.885000||
B|MGA|20250926|10:32:06|S|307|46.215000||
B|TSLL|20250926|10:32:06|S|100|19.175000||
B|TSLL|20250926|10:32:06|S|700|19.180000||
B|AEO|20250926|10:32:07|S|59|18.120000||
B|AMD|20250926|10:32:07|S|11|158.990000||
B|COIN|20250926|10:32:07|S|2|304.160000||
B|MP|20250926|10:32:07|S|32|72.460000||
B|MP|20250926|10:32:07|S|168|72.470000||
B|NBIS|20250926|10:32:07|S|168|104.330000||
B|QBTS|20250926|10:32:07|S|12|26.690000||
B|NIO|20250926|10:32:08|S|200|6.995000||
B|OKLO|20250926|10:32:08|S|187|112.570000||
B|PLTR|20250926|10:32:08|S|455|175.520000||
B|RDDT|20250926|10:32:08|S|250|233.240000||
B|CLM|20250926|10:32:09|S|600|8.165000||
B|NOW|20250926|10:32:09|S|1|921.410000||
B|QQQ|20250926|10:32:09|S|23|592.058100||
B|WRD|20250926|10:32:09|S|100|10.205000||
B|AAPL|20250926|10:32:10|S|100|254.869000||
B|AEO|20250926|10:32:10|S|300|18.125000||
B|HIMS|20250926|10:32:10|S|100|55.838600||
B|HIMS|20250926|10:32:10|S|155|55.810000||
B|MCD|20250926|10:32:10|S|1|303.870000||
B|NRGV|20250926|10:32:10|S|100|3.189900||
B|OPEN|20250926|10:32:10|S|1800|8.556300||
B|QQQ|20250926|10:32:10|S|20|592.054500||
B|SOUN|20250926|10:32:10|E|200|16.134100||
B|TEM|20250926|10:32:10|S|100|78.435000||
B|CHDN|20250926|10:32:11|S|7|97.140000||
B|KWEB|20250926|10:32:11|S|100|40.780000||
B|TQQQ|20250926|10:32:11|S|40|99.229300||
B|BMNR|20250926|10:32:12|S|5|47.665400||
B|HOLO|20250926|10:32:12|S|450|4.880000||
B|NUAI|20250926|10:32:12|S|2|2.169900||
B|PLTR|20250926|10:32:12|S|4|175.450000||
B|RVLV|20250926|10:32:12|S|20|22.075000||
B|T|20250926|10:32:12|S|1|28.400000||
B|ARM|20250926|10:32:13|S|50|138.500000||
B|DAVA|20250926|10:32:13|S|100|8.810000||
B|EEM|20250926|10:32:13|S|50|52.390000||
B|FUN|20250926|10:32:13|S|15|21.990000||
B|QQQ|20250926|10:32:13|S|5|591.967900||
B|ACHR|20250926|10:32:14|S|50|9.435000||
B|HIMS|20250926|10:32:14|S|300|55.810000||
B|INFY|20250926|10:32:14|S|3|16.395000||
B|MMYT|20250926|10:32:14|S|5|94.720000||
B|NIO|20250926|10:32:14|S|180|6.995000||
B|OPEN|20250926|10:32:14|S|233|8.555000||
B|RBRK|20250926|10:32:14|S|2|80.240000||
B|RKLB|20250926|10:32:14|S|62|46.210000||
B|RKLB|20250926|10:32:14|S|459|46.220000||
B|RKLB|20250926|10:32:14|S|500|46.220000||
B|BMNR|20250926|10:32:15|S|1|47.620000||
B|IREN|20250926|10:32:15|S|20|40.670000||
B|JAAA|20250926|10:32:15|S|44|50.770000||
B|JD|20250926|10:32:15|S|100|34.259300||
B|PFE|20250926|10:32:15|S|400|23.645000||
B|SPY|20250926|10:32:15|S|1|658.408800||
B|SPY|20250926|10:32:15|S|100|658.445000||
B|ADBE|20250926|10:32:16|S|10|355.130000||
B|ARQQ|20250926|10:32:16|S|15|37.570000||
B|BITF|20250926|10:32:16|S|60|2.500000||
B|CROX|20250926|10:32:16|S|200|77.540000||
B|ENPH|20250926|10:32:16|S|100|35.605000||
B|LI|20250926|10:32:16|S|60|24.899000||
B|TQQQ|20250926|10:32:16|S|600|99.205000||
B|BABA|20250926|10:32:17|S|6|170.340000||
B|GOOG|20250926|10:32:17|S|100|247.608500||
B|HIMS|20250926|10:32:17|S|300|55.798000||
B|IREN|20250926|10:32:17|S|10|40.709300||
B|IWM|20250926|10:32:17|S|2000|239.730000||
B|RGTI|20250926|10:32:17|S|200|31.859100||
B|SNAP|20250926|10:32:17|S|40|8.285000||
B|CABA|20250926|10:32:18|S|200|2.170000||
B|CRWV|20250926|10:32:18|S|10|121.560000||
B|INTC|20250926|10:32:18|S|4400|34.915000||
B|IWM|20250926|10:32:18|S|500|239.700000||
B|NVDG|20250926|10:32:18|S|100|17.820000||
B|ORCL|20250926|10:32:18|S|1|286.650000||
B|TSLL|20250926|10:32:18|S|70|19.180000||
B|WRD|20250926|10:32:18|S|100|10.222000||
B|AVGO|20250926|10:32:19|S|3|331.940000||
B|BRK/B|20250926|10:32:19|S|5|497.850000||
B|CORZ|20250926|10:32:19|S|145|16.329300||
B|ETHA|20250926|10:32:19|S|45|29.775000||
B|GFS|20250926|10:32:19|S|200|34.630900||
B|MAMA|20250926|10:32:19|S|5|10.720000||
B|META|20250926|10:32:19|S|83|740.770000||
B|NIO|20250926|10:32:19|S|400|6.995000||
B|SLE|20250926|10:32:19|S|75|5.420000||
B|BULL|20250926|10:32:20|S|300|14.450000||
B|C|20250926|10:32:20|S|1|102.960000||
B|NIO|20250926|10:32:20|S|100|6.995000||
B|TTMI|20250926|10:32:20|S|65|54.610000||
B|BBAI|20250926|10:32:21|S|40|6.725000||
B|BN|20250926|10:32:21|S|3|68.620000||
B|MP|20250926|10:32:21|S|25|72.380000||
B|NXT|20250926|10:32:21|S|100|71.180000||
B|QUBT|20250926|10:32:21|S|200|21.350000||
B|UEC|20250926|10:32:21|S|50|13.585000||
B|AMDL|20250926|10:32:22|S|100|9.968100||
B|AVAV|20250926|10:32:22|S|4|294.420000||
B|BABA|20250926|10:32:22|S|50|170.338600||
B|EOSE|20250926|10:32:22|S|3600|10.020000||
B|GME|20250926|10:32:22|S|97|26.477400||
B|GREE|20250926|10:32:22|S|100|1.695000||
B|IREN|20250926|10:32:22|S|20|40.615000||
B|JD|20250926|10:32:22|S|165|34.259300||
B|NUAI|20250926|10:32:22|S|3|2.170000||
B|SIL|20250926|10:32:22|S|100|69.620000||
B|CABA|20250926|10:32:23|S|200|2.170000||
B|DPZ|20250926|10:32:23|S|25|433.140000||
B|MAXI|20250926|10:32:23|S|56|25.467000||
B|ORCL|20250926|10:32:23|S|200|286.410000||
B|PEY|20250926|10:32:23|S|114|20.960000||
B|PLTR|20250926|10:32:23|S|2|175.320000||
B|SOFI|20250926|10:32:23|S|1|27.645000||
B|CABA|20250926|10:32:24|S|100|2.170000||
B|IREN|20250926|10:32:24|S|100|40.600000||
B|MANU|20250926|10:32:24|S|1|15.180000||
B|NIO|20250926|10:32:24|S|10|6.995000||
B|PLTR|20250926|10:32:24|S|400|175.322200||
B|PPTA|20250926|10:32:24|S|500|21.195000||
B|QUBT|20250926|10:32:24|S|150|21.360000||
B|CRML|20250926|10:32:25|S|160|6.515000||
B|NKE|20250926|10:32:25|S|6|68.700000||
B|NNE|20250926|10:32:25|S|133|39.420000||
B|PLTR|20250926|10:32:25|S|10|175.320000||
B|RBRK|20250926|10:32:25|S|300|80.240000||
B|TSLA|20250926|10:32:25|S|125|423.060000||
B|AMZN|20250926|10:32:26|S|14|218.688800||
B|ASTS|20250926|10:32:26|S|300|48.475000||
B|AVGO|20250926|10:32:26|S|15|331.950000||
B|BIL|20250926|10:32:26|S|483|91.737400||
B|IEP|20250926|10:32:26|S|800|8.270000||
B|IREN|20250926|10:32:26|S|400|40.615300||
B|NVDA|20250926|10:32:26|S|50|175.721000||
B|RGTI|20250926|10:32:26|S|652|31.791000||
B|ZM|20250926|10:32:26|S|34|83.540000||
B|BMNR|20250926|10:32:27|S|3|47.560000||
B|ORCL|20250926|10:32:27|S|5|286.300000||
B|PAXS|20250926|10:32:27|S|100|16.100000||
B|RKLB|20250926|10:32:27|S|40|46.230000||
B|URA|20250926|10:32:27|S|32|48.359100||
B|ARM|20250926|10:32:28|S|5|138.360000||
B|AVAV|20250926|10:32:28|S|25|294.590000||
B|LMND|20250926|10:32:28|S|100|50.080000||
B|VEON|20250926|10:32:28|S|7|53.440000||
B|AMD|20250926|10:32:29|S|400|158.860000||
B|EXK|20250926|10:32:29|S|1400|7.815000||
B|LMND|20250926|10:32:29|S|100|50.150000||
B|ORCL|20250926|10:32:29|S|50|286.200000||
B|NUAI|20250926|10:32:30|S|900|2.170000||
B|OSCR|20250926|10:32:30|S|1|17.855000||
B|SIL|20250926|10:32:30|S|100|69.640000||
B|SOXL|20250926|10:32:30|S|50|33.095000||
B|TQQQ|20250926|10:32:30|S|6|99.086500||
B|CRWV|20250926|10:32:31|S|8|121.275000||
B|DSGX|20250926|10:32:31|S|2|95.420000||
B|FFAI|20250926|10:32:31|S|5800|1.395000||
B|GME|20250926|10:32:31|S|300|26.529100||
B|NBIS|20250926|10:32:31|S|25|103.640000||
B|PFE|20250926|10:32:31|S|20|23.659300||
B|VITL|20250926|10:32:31|S|150|42.420000||
B|AEM|20250926|10:32:32|S|10|162.377300||
B|BIAF|20250926|10:32:32|S|62|5.630000||
B|INTC|20250926|10:32:32|S|100|34.840000||
B|IONQ|20250926|10:32:32|S|19|66.938800||
B|NUAI|20250926|10:32:32|S|2000|2.170000||
B|SGOV|20250926|10:32:32|S|320|100.690000||
B|TPR|20250926|10:32:32|S|11|107.440000||
B|BMNR|20250926|10:32:33|S|500|47.560000||
B|HIMS|20250926|10:32:33|S|100|55.690000||
B|MA|20250926|10:32:33|S|1|565.010000||
B|NUAI|20250926|10:32:33|S|6000|2.170000||
B|TSM|20250926|10:32:33|S|38|271.897100||
B|TSM|20250926|10:32:33|S|200|271.890000||
B|TSM|20250926|10:32:33|S|441|271.890000||
B|TSM|20250926|10:32:33|S|441|271.900000||
B|UVXY|20250926|10:32:33|S|800|11.005000||
B|BMNR|20250926|10:32:34|S|1|47.560000||
B|EOSE|20250926|10:32:34|S|500|9.995000||
B|MSTU|20250926|10:32:34|S|20|4.025000||
B|NEM|20250926|10:32:34|S|25|84.750000||
B|NVDA|20250926|10:32:34|S|400|175.600000||
B|NVDA|20250926|10:32:34|S|400|175.610000||
B|PLTR|20250926|10:32:34|S|100|175.157900||
B|TSLA|20250926|10:32:34|S|37|422.760000||
B|VT|20250926|10:32:34|S|120|136.169900||
B|CCL|20250926|10:32:35|S|100|30.395000||
B|GOOG|20250926|10:32:35|S|100|247.410000||
B|MRNA|20250926|10:32:35|S|20|24.115000||
B|RXRX|20250926|10:32:35|S|200|4.605000||
B|TSLA|20250926|10:32:35|S|60|422.825000||
B|TSLL|20250926|10:32:35|S|250|19.139300||
B|DOW|20250926|10:32:36|S|100|22.890000||
B|DT|20250926|10:32:36|S|3|48.390000||
B|MSTR|20250926|10:32:36|S|2|298.700000||
B|NBIS|20250926|10:32:36|S|44|103.530000||
B|NBIS|20250926|10:32:36|S|225|103.610000||
B|NVDX|20250926|10:32:36|S|90|16.975000||
B|NVO|20250926|10:32:36|S|10|55.039300||
B|RKLB|20250926|10:32:36|S|100|46.230000||
B|SCHH|20250926|10:32:36|S|5|21.369900||
B|TPG|20250926|10:32:36|S|189|59.320000||
B|CABA|20250926|10:32:37|S|100|2.170000||
B|CRCL|20250926|10:32:37|S|5|123.430000||
B|INTC|20250926|10:32:37|S|100|34.835000||
B|SOXS|20250926|10:32:37|S|172|5.465000||
B|TNA|20250926|10:32:37|S|1500|44.060700||
B|TSLL|20250926|10:32:37|S|100|19.137500||
B|MP|20250926|10:32:38|S|200|72.530000||
B|NUAI|20250926|10:32:38|S|15|2.180000||
B|ONTO|20250926|10:32:38|S|125|127.140000||
B|ORCL|20250926|10:32:38|S|20|286.360000||
B|ORCL|20250926|10:32:38|S|46|286.380000||
B|BTDR|20250926|10:32:39|S|9|15.770000||
B|MARA|20250926|10:32:39|S|75|15.775000||
B|OKLO|20250926|10:32:39|S|100|112.280000||
B|QBTS|20250926|10:32:39|S|50|26.629100||
B|SNPS|20250926|10:32:39|S|10|487.540000||
B|AVGO|20250926|10:32:40|S|70|331.860000||
B|DVLT|20250926|10:32:40|S|7900|1.200000||
B|ETSY|20250926|10:32:40|S|720|63.716100||
B|PAXS|20250926|10:32:40|S|100|16.080000||
B|PLTR|20250926|10:32:40|S|20|175.175000||
B|B|20250926|10:32:41|S|100|33.929300||
B|BTBT|20250926|10:32:41|S|10|2.860000||
B|CABA|20250926|10:32:41|S|200|2.170000||
B|DVLT|20250926|10:32:41|S|9000|1.200000||
B|ETSY|20250926|10:32:41|S|56|63.710000||
B|MU|20250926|10:32:41|S|50|156.560700||
B|SMCI|20250926|10:32:41|S|10|44.634900||
B|USAR|20250926|10:32:41|S|100|16.920000||
B|AMR|20250926|10:32:42|S|61|163.130000||
B|ASTS|20250926|10:32:42|S|9|48.505000||
B|EQIX|20250926|10:32:42|S|4|785.180000||
B|GPN|20250926|10:32:42|S|100|84.290000||
B|HIMS|20250926|10:32:42|S|50|55.560000||
B|JD|20250926|10:32:42|S|2|34.269300||
B|MRNA|20250926|10:32:42|S|25|24.115000||
B|ORCL|20250926|10:32:42|S|50|286.370000||
B|SGOV|20250926|10:32:42|S|1|100.690000||
B|SMCI|20250926|10:32:42|S|20|44.600000||
B|CNEY|20250926|10:32:43|S|200|2.580000||
B|IREN|20250926|10:32:43|S|100|40.650000||
B|NKE|20250926|10:32:43|S|15|68.700000||
B|RKLB|20250926|10:32:43|S|389|46.170000||
B|BA|20250926|10:32:44|S|30|220.900000||
B|BMNR|20250926|10:32:44|S|100|47.560000||
B|NVDA|20250926|10:32:44|S|7|175.596500||
B|SMX|20250926|10:32:44|S|949|1.516500||
B|DRGN|20250926|10:32:45|S|1|36.010000||
B|EXTR|20250926|10:32:45|S|20|20.525000||
B|MRVL|20250926|10:32:45|S|100|81.970000||
B|SVM|20250926|10:32:45|S|200|6.055000||
B|UVXY|20250926|10:32:45|S|100|11.010000||
B|ACHR|20250926|10:32:46|S|500|9.415000||
B|AGMH|20250926|10:32:46|S|500|8.750000||
B|AMZN|20250926|10:32:46|S|20|218.698800||
B|CABA|20250926|10:32:46|S|100|2.170000||
B|MMC|20250926|10:32:46|S|80|199.940000||
B|NUAI|20250926|10:32:46|S|10|2.175000||
B|NUAI|20250926|10:32:46|S|2000|2.175000||
B|PFE|20250926|10:32:46|S|98|23.653500||
B|SLV|20250926|10:32:46|S|24|41.480000||
B|VGT|20250926|10:32:46|S|1|732.500000||
B|ADAP|20250926|10:32:47|S|8|0.151501||
B|AMC|20250926|10:32:47|S|100|2.850000||
B|BABA|20250926|10:32:47|S|1|170.398800||
B|LI|20250926|10:32:47|S|200|24.888000||
B|SBAC|20250926|10:32:47|S|3|196.340000||
B|WOLF|20250926|10:32:47|S|50|1.410000||
B|APP|20250926|10:32:48|S|100|655.180000||
B|EQT|20250926|10:32:48|S|300|54.515000||
B|NOC|20250926|10:32:48|S|5|590.817900||
B|PLTR|20250926|10:32:48|S|100|175.150000||
B|RUN|20250926|10:32:48|S|4|17.330000||
B|BIAF|20250926|10:32:49|E|5|5.646500||
B|CABA|20250926|10:32:49|S|100|2.170000||
B|META|20250926|10:32:49|S|1|740.450000||
B|NUAI|20250926|10:32:49|S|1600|2.170000||
B|ORCL|20250926|10:32:49|S|10|286.275000||
B|QURE|20250926|10:32:49|S|18|50.540000||
B|SHOP|20250926|10:32:49|S|10|140.080000||
B|TSLL|20250926|10:32:49|S|300|19.145000||
B|YPF|20250926|10:32:49|S|300|27.450000||
B|CRNX|20250926|10:32:50|S|3|45.310000||
B|FBTC|20250926|10:32:50|S|1|94.906500||
B|GXO|20250926|10:32:50|S|250|53.510000||
B|ISRG|20250926|10:32:50|S|13|440.464300||
B|JD|20250926|10:32:50|S|247|34.259300||
B|WOLF|20250926|10:32:50|S|100|1.410000||
B|YPF|20250926|10:32:50|S|2|27.448800||
B|GOOGL|20250926|10:32:51|S|8|246.800000||
B|OPAD|20250926|10:32:51|S|200|4.224000||
B|OXY|20250926|10:32:51|S|10|48.359300||
B|RDW|20250926|10:32:51|S|100|8.670000||
B|YPF|20250926|10:32:51|S|50|27.469100||
B|BABA|20250926|10:32:52|S|14|170.280000||
B|NIO|20250926|10:32:52|S|100|6.995000||
B|ORCL|20250926|10:32:52|S|1|286.425000||
B|BIAF|20250926|10:32:53|E|500|5.660300||
B|BIAF|20250926|10:32:53|E|900|5.650000||
B|CABA|20250926|10:32:53|S|100|2.170000||
B|IBIT|20250926|10:32:53|S|1|61.775000||
B|ORCL|20250926|10:32:53|S|5|286.460000||
B|ORCL|20250926|10:32:53|S|50|286.460000||
B|SCHD|20250926|10:32:53|S|3|27.200000||
B|TPG|20250926|10:32:53|S|1000|59.270000||
B|TSLL|20250926|10:32:53|S|800|19.149200||
B|CLSK|20250926|10:32:54|S|1|12.399300||
B|PLTR|20250926|10:32:54|S|400|175.275000||
B|RDDT|20250926|10:32:54|S|40|233.390000||
B|TCOM|20250926|10:32:54|S|10|75.380000||
B|TD|20250926|10:32:54|S|20|78.740000||
B|ZTS|20250926|10:32:54|S|9|142.363200||
B|BLMZ|20250926|10:32:55|S|37|0.210000||
B|CDLX|20250926|10:32:55|S|1400|2.540000||
B|IONQ|20250926|10:32:55|S|20|66.801500||
B|IONQ|20250926|10:32:55|S|100|66.810000||
B|IWM|20250926|10:32:55|S|300|239.805000||
B|META|20250926|10:32:55|S|5|740.400000||
B|PLTR|20250926|10:32:55|S|20|175.300000||
B|SES|20250926|10:32:55|S|696|1.855000||
B|BA|20250926|10:32:56|S|3|221.071400||
B|EPAM|20250926|10:32:56|S|200|151.160000||
B|RDDT|20250926|10:32:56|S|2|233.470000||
B|SAND|20250926|10:32:56|S|137|12.269300||
B|SCHH|20250926|10:32:56|S|8300|21.365000||
B|TTD|20250926|10:32:56|S|20|46.339000||
B|EL|20250926|10:32:57|S|10|85.910000||
B|NUAI|20250926|10:32:57|S|2000|2.175000||
B|SQQQ|20250926|10:32:57|S|200|15.900000||
B|RIO|20250926|10:32:58|S|200|64.655000||
B|TSM|20250926|10:32:58|S|66|271.990000||
B|CALM|20250926|10:32:59|S|34|99.600000||
B|FDS|20250926|10:32:59|S|2|288.930000||
B|GS|20250926|10:32:59|S|10|803.070000||
B|INTC|20250926|10:32:59|S|100|34.909300||
B|IONQ|20250926|10:32:59|S|100|66.751500||
B|NIO|20250926|10:32:59|S|200|6.995000||
B|CABA|20250926|10:33:00|S|100|2.170000||
B|CJET|20250926|10:33:00|S|20|0.178700||
B|IMPP|20250926|10:33:00|S|1000|5.159600||
B|INTC|20250926|10:33:00|S|1500|34.915000||
B|MP|20250926|10:33:00|S|234|72.504600||
B|RIO|20250926|10:33:00|S|1|64.659900||
B|UEC|20250926|10:33:00|S|100|13.565000||
B|WOLF|20250926|10:33:00|S|500|1.405000||
B|AI|20250926|10:33:01|S|1|17.206100||
B|AVGO|20250926|10:33:01|S|1|331.859500||
B|CABA|20250926|10:33:01|S|200|2.170000||
B|CONI|20250926|10:33:01|S|17|51.870000||
B|NIO|20250926|10:33:01|S|10000|6.995000||
B|QBTS|20250926|10:33:01|S|400|26.590000||
B|UNH|20250926|10:33:01|S|2|342.360000||
B|AMZN|20250926|10:33:02|S|20|218.758800||
B|BABA|20250926|10:33:02|S|100|170.238800||
B|CMG|20250926|10:33:02|S|100|39.350700||
B|PEP|20250926|10:33:02|S|100|140.420000||
B|PEP|20250926|10:33:02|S|600|140.420000||
B|TSM|20250926|10:33:02|S|5|271.990000||
B|VXX|20250926|10:33:02|S|1|34.190000||
B|APLS|20250926|10:33:03|S|100|21.941200||
B|APLS|20250926|10:33:03|S|100|21.941200||
B|IBIT|20250926|10:33:03|S|200|61.795000||
B|ACHR|20250926|10:33:04|S|1|9.425100||
B|CIFR|20250926|10:33:04|S|100|11.180000||
B|ITOT|20250926|10:33:04|S|40|144.089300||
B|SOUN|20250926|10:33:04|S|100|16.119300||
B|NUAI|20250926|10:33:05|S|4|2.165000||
B|TSLA|20250926|10:33:05|S|148|423.000000||
B|AMD|20250926|10:33:06|S|100|158.909800||
B|BABA|20250926|10:33:06|S|85|170.188600||
B|CRESY|20250926|10:33:06|S|90|9.390000||
B|OPI|20250926|10:33:06|S|5000|0.418000||
B|TQQQ|20250926|10:33:06|S|200|99.153500||
B|ABBV|20250926|10:33:07|S|1|219.480000||
B|ABBV|20250926|10:33:07|S|1|219.486800||
B|APLS|20250926|10:33:07|S|100|21.931700||
B|BULL|20250926|10:33:07|S|100|14.455000||
B|MGIH|20250926|10:33:07|S|200|2.280000||
B|OKLO|20250926|10:33:07|S|20|112.280000||
B|OPEN|20250926|10:33:07|S|30|8.595000||
B|PAM|20250926|10:33:07|S|300|65.410000||
B|PM|20250926|10:33:07|S|30|164.115000||
B|RIG|20250926|10:33:07|S|288|3.229700||
B|TPG|20250926|10:33:07|S|100|59.280000||
B|AFRM|20250926|10:33:08|S|144|75.768100||
B|OPEN|20250926|10:33:08|S|173|8.595000||
B|QQQM|20250926|10:33:08|S|8|243.650000||
B|CHWY|20250926|10:33:09|S|65|38.923800||
B|FIG|20250926|10:33:09|S|500|53.330000||
B|QURE|20250926|10:33:09|S|20|50.510000||
B|RGTI|20250926|10:33:09|S|100|31.600000||
B|APLS|20250926|10:33:10|S|100|21.920000||
B|CVNA|20250926|10:33:10|S|1|363.081000||
B|FFAI|20250926|10:33:10|S|2500|1.395000||
B|NUAI|20250926|10:33:10|S|1999|2.174100||
B|SBSW|20250926|10:33:10|S|33|10.930000||
B|CRNX|20250926|10:33:11|S|8|45.170000||
B|INTC|20250926|10:33:11|S|97|34.955000||
B|META|20250926|10:33:11|S|100|740.320000||
B|NVO|20250926|10:33:11|S|1|55.039300||
B|ORI|20250926|10:33:11|S|100|41.869100||
B|PLTR|20250926|10:33:11|S|100|175.440000||
B|SYM|20250926|10:33:11|S|1|51.210000||
B|USB|20250926|10:33:11|S|100|49.240000||
B|BX|20250926|10:33:12|S|1|175.642000||
B|GE|20250926|10:33:12|S|30|295.630000||
B|INTC|20250926|10:33:12|S|1|34.960700||
B|AAPL|20250926|10:33:13|S|23|254.870000||
B|AAPL|20250926|10:33:13|S|77|254.870000||
B|AAPL|20250926|10:33:13|S|300|254.878300||
B|APLS|20250926|10:33:13|S|100|21.930000||
B|BA|20250926|10:33:13|S|3|221.318400||
B|FCX|20250926|10:33:13|S|58|36.100000||
B|INTC|20250926|10:33:13|S|33|34.980000||
B|IONQ|20250926|10:33:13|S|200|66.860000||
B|KDP|20250926|10:33:13|S|5|25.615100||
B|PINS|20250926|10:33:13|S|50|33.770000||
B|SLNH|20250926|10:33:13|S|3|2.630000||
B|VERX|20250926|10:33:13|S|200|24.600000||
B|WPAY|20250926|10:33:13|S|100|52.190000||
B|APLS|20250926|10:33:14|S|100|21.920000||
B|BJ|20250926|10:33:14|S|81|92.520000||
B|EXPD|20250926|10:33:14|S|20|122.310000||
B|FLR|20250926|10:33:14|S|200|42.470000||
B|MAGS|20250926|10:33:14|S|48|63.870000||
B|NSSC|20250926|10:33:14|S|62|42.856900||
B|ORCL|20250926|10:33:14|S|11|286.460000||
B|ORCL|20250926|10:33:14|S|71|286.480000||
B|TSLA|20250926|10:33:14|S|60|422.910000||
B|TSLL|20250926|10:33:14|S|100|19.145000||
B|AMZN|20250926|10:33:15|S|10|218.695000||
B|NXG|20250926|10:33:15|S|100|48.690000||
B|OKLO|20250926|10:33:15|S|20|112.500000||
B|TSLA|20250926|10:33:15|S|70|423.060000||
B|AMZN|20250926|10:33:16|S|5|218.692400||
B|APLS|20250926|10:33:16|S|100|21.911900||
B|HOOD|20250926|10:33:16|S|40|121.430000||
B|IONQ|20250926|10:33:16|S|22|66.855000||
B|LFCR|20250926|10:33:16|S|100|7.090000||
B|ORCL|20250926|10:33:16|S|500|286.568200||
B|PANW|20250926|10:33:16|S|7|201.260000||
B|TSM|20250926|10:33:16|S|47|271.920000||
B|VT|20250926|10:33:16|S|4|136.205000||
B|IBIT|20250926|10:33:17|S|23|61.805000||
B|JD|20250926|10:33:17|S|1|34.275000||
B|META|20250926|10:33:17|S|1|740.409500||
B|SERV|20250926|10:33:17|S|13|11.745000||
B|ENPH|20250926|10:33:18|S|100|35.620000||
B|PPLT|20250926|10:33:18|S|100|143.640000||
B|QUBT|20250926|10:33:18|S|10|21.090000||
B|TSM|20250926|10:33:18|S|10|271.728500||
B|VSAT|20250926|10:33:18|S|5|29.090000||
B|WHR|20250926|10:33:18|S|7|77.730000||
B|ASTS|20250926|10:33:19|S|100|48.505000||
B|MP|20250926|10:33:19|S|66|72.368000||
B|NIO|20250926|10:33:19|S|100|6.995000||
B|PLTR|20250926|10:33:19|S|50|175.360000||
B|SPYG|20250926|10:33:19|S|5|102.993500||
B|ATON|20250926|10:33:20|S|16|5.790000||
B|AVGO|20250926|10:33:20|S|200|331.700000||
B|MRM|20250926|10:33:20|S|1|3.005000||
B|PLTR|20250926|10:33:20|S|20|175.380000||
B|WRD|20250926|10:33:20|S|300|10.235000||
B|CIFR|20250926|10:33:21|S|100|11.175000||
B|CVNA|20250926|10:33:21|S|100|362.805000||
B|GDXU|20250926|10:33:21|S|50|188.480000||
B|INTC|20250926|10:33:21|S|37|34.959300||
B|MSTR|20250926|10:33:21|S|10|298.430000||
B|ORCL|20250926|10:33:21|S|50|286.415000||
B|PATH|20250926|10:33:21|S|150|12.065000||
B|SOLT|20250926|10:33:21|S|100|20.000000||
B|UEC|20250926|10:33:21|S|320|13.565000||
B|UPXI|20250926|10:33:21|S|2|5.045000||
B|IONQ|20250926|10:33:22|S|40|66.790000||
B|TEM|20250926|10:33:22|S|60|78.500000||
B|WRD|20250926|10:33:22|S|600|10.235000||
B|BITF|20250926|10:33:23|S|2000|2.505000||
B|GDX|20250926|10:33:23|S|300|74.325000||
B|INTW|20250926|10:33:23|S|400|42.570000||
B|KTOS|20250926|10:33:23|S|5|85.280000||
B|RKLB|20250926|10:33:23|S|5|46.285000||
B|Z|20250926|10:33:23|S|67|78.665000||
B|AMAT|20250926|10:33:24|S|25|199.950000||
B|AURA|20250926|10:33:24|S|1|5.885000||
B|MSTU|20250926|10:33:24|S|100|4.025000||
B|NVO|20250926|10:33:24|S|10|54.979300||
B|PSTV|20250926|10:33:24|S|25|0.674200||
B|SILJ|20250926|10:33:24|S|150|22.495000||
B|SILJ|20250926|10:33:24|S|550|22.495000||
B|APLD|20250926|10:33:25|S|200|21.019100||
B|FUTU|20250926|10:33:25|S|746|170.400000||
B|WRD|20250926|10:33:25|S|300|10.225000||
B|AAL|20250926|10:33:26|S|40|11.345000||
B|AAPL|20250926|10:33:26|S|39|254.837000||
B|COUR|20250926|10:33:26|S|100|11.719300||
B|EXTR|20250926|10:33:26|S|200|20.530000||
B|HIMS|20250926|10:33:26|S|345|55.590000||
B|MSTR|20250926|10:33:26|S|30|298.410000||
B|MSTR|20250926|10:33:26|S|30|298.410000||
B|MSTR|20250926|10:33:26|S|100|298.380000||
B|YPF|20250926|10:33:26|S|11|27.445000||
B|AMZN|20250926|10:33:27|S|100|218.649000||
B|INTC|20250926|10:33:27|S|25|34.950700||
B|MAR|20250926|10:33:27|S|3|264.360000||
B|MRNA|20250926|10:33:27|S|400|24.125000||
B|NVDU|20250926|10:33:27|S|3|116.280000||
B|RKLB|20250926|10:33:27|S|100|46.290000||
B|WPM|20250926|10:33:27|S|24|108.055600||
B|AMZN|20250926|10:33:28|S|100|218.621000||
B|KTOS|20250926|10:33:28|S|20|85.280000||
B|OPEN|20250926|10:33:28|S|480|8.585000||
B|PFE|20250926|10:33:28|S|30|23.665000||
B|SHOP|20250926|10:33:28|S|70|140.060000||
B|TEM|20250926|10:33:28|S|20|78.470000||
B|YPF|20250926|10:33:28|S|1|27.429900||
B|AKAM|20250926|10:33:29|S|5|75.230000||
B|NBIS|20250926|10:33:29|S|12|103.720000||
B|SLV|20250926|10:33:29|S|500|41.477500||
B|TSLA|20250926|10:33:29|S|6|423.080000||
B|C|20250926|10:33:30|S|8|102.870000||
B|NUAI|20250926|10:33:30|S|100|2.195000||
B|UNH|20250926|10:33:30|S|2|342.320000||
B|VT|20250926|10:33:30|S|52|136.167600||
B|APLS|20250926|10:33:31|S|100|21.910000||
B|BINC|20250926|10:33:31|S|225|53.175000||
B|FDS|20250926|10:33:31|S|34|289.010000||
B|ORCL|20250926|10:33:31|S|50|286.300000||
B|ORCL|20250926|10:33:31|S|50|286.350000||
B|TZA|20250926|10:33:31|S|11|8.437800||
B|ZM|20250926|10:33:31|S|4|83.620000||
B|LI|20250926|10:33:32|S|400|24.920000||
B|NUAI|20250926|10:33:32|S|295|2.195000||
B|MARA|20250926|10:33:33|S|10|15.787500||
B|NKE|20250926|10:33:33|S|100|68.711200||
B|NU|20250926|10:33:33|S|1|15.585000||
B|RKLB|20250926|10:33:33|S|100|46.290000||
B|SHNY|20250926|10:33:33|S|2|98.200000||
B|SRTY|20250926|10:33:33|S|500|12.088100||
B|AMD|20250926|10:33:34|S|240|158.712400||
B|CRCL|20250926|10:33:34|S|5|123.560000||
B|LMND|20250926|10:33:34|S|89|50.100000||
B|NVDA|20250926|10:33:34|S|100|175.572500||
B|TSLL|20250926|10:33:34|S|16|19.159300||
B|CRNX|20250926|10:33:35|S|300|44.865000||
B|NVO|20250926|10:33:35|S|250|54.950700||
B|SGOV|20250926|10:33:35|S|100|100.690000||
B|SIL|20250926|10:33:35|S|100|69.630000||
B|AMZN|20250926|10:33:36|S|50|218.715000||
B|APP|20250926|10:33:36|S|11|655.060000||
B|B|20250926|10:33:36|S|150|33.929300||
B|GEO|20250926|10:33:36|S|100|21.241400||
B|NUAI|20250926|10:33:36|S|100|2.200000||
B|RIVN|20250926|10:33:36|S|200|15.745000||
B|AMZN|20250926|10:33:37|S|6|218.738800||
B|CEPI|20250926|10:33:37|S|18|38.940000||
B|LULU|20250926|10:33:37|S|100|174.170000||
B|NIO|20250926|10:33:37|S|420|6.985000||
B|ORCX|20250926|10:33:37|S|60|41.340000||
B|AMRC|20250926|10:33:38|S|3|34.970000||
B|CECO|20250926|10:33:38|S|20|48.690000||
B|OXY|20250926|10:33:38|S|100|48.275000||
B|SPDW|20250926|10:33:38|S|4053|42.275000||
B|TSLA|20250926|10:33:38|S|5|423.195000||
B|MRM|20250926|10:33:39|S|900|3.065000||
B|RGTI|20250926|10:33:39|S|86|31.520900||
B|SVIX|20250926|10:33:39|S|800|20.720700||
B|WRD|20250926|10:33:39|S|250|10.225000||
B|BIDU|20250926|10:33:40|S|20|131.270000||
B|NAK|20250926|10:33:40|S|100|1.105000||
B|SPY|20250926|10:33:40|S|1|658.279300||
B|UBER|20250926|10:33:40|S|20|97.688000||
B|AMZN|20250926|10:33:41|S|17|218.718600||
B|CHYM|20250926|10:33:41|S|300|21.060000||
B|KWEB|20250926|10:33:41|S|70|40.725000||
B|ORCL|20250926|10:33:41|S|100|286.440000||
B|RGTI|20250926|10:33:41|S|955|31.450000||
B|AU|20250926|10:33:42|S|1|68.090000||
B|BDRY|20250926|10:33:42|S|300|8.070000||
B|BIAF|20250926|10:33:42|S|140|5.730000||
B|DXYZ|20250926|10:33:42|S|5|24.660000||
B|F|20250926|10:33:42|S|100|11.895000||
B|INTC|20250926|10:33:42|S|20|34.949300||
B|ZM|20250926|10:33:42|S|4|83.620000||
B|AMZN|20250926|10:33:43|S|5|218.738800||
B|BINI|20250926|10:33:43|S|5|3.730000||
B|CIFR|20250926|10:33:43|S|100|11.155000||
B|CRWV|20250926|10:33:43|S|40|121.690000||
B|KTOS|20250926|10:33:43|S|100|85.300000||
B|NUAI|20250926|10:33:43|S|4|2.190000||
B|ONDS|20250926|10:33:43|S|100|7.470000||
B|RKLB|20250926|10:33:43|S|100|46.260000||
B|BULL|20250926|10:33:44|S|41|14.405000||
B|GOOGL|20250926|10:33:44|S|20|246.868800||
B|ORCL|20250926|10:33:44|S|50|286.350000||
B|INTC|20250926|10:33:45|S|3|34.935000||
B|INTC|20250926|10:33:45|S|16|34.939300||
B|JD|20250926|10:33:45|S|100|34.255000||
B|MOMO|20250926|10:33:45|S|100|7.255000||
B|SLV|20250926|10:33:45|S|2|41.479300||
B|BABA|20250926|10:33:46|S|7|170.078800||
B|INTC|20250926|10:33:46|S|55|34.935000||
B|IONZ|20250926|10:33:46|S|2400|4.425000||
B|LEGN|20250926|10:33:46|S|800|32.410000||
B|SLV|20250926|10:33:46|S|5|41.475000||
B|TSLL|20250926|10:33:46|S|20|19.150000||
B|APLS|20250926|10:33:47|S|100|21.930000||
B|CRCL|20250926|10:33:47|S|100|123.460000||
B|GDX|20250926|10:33:47|S|250|74.310700||
B|IDCC|20250926|10:33:47|S|25|339.690000||
B|JQC|20250926|10:33:47|S|600|5.245000||
B|RCAT|20250926|10:33:47|S|300|9.935000||
B|RXRX|20250926|10:33:47|S|1|4.610000||
B|SPY|20250926|10:33:47|S|1|658.269900||
B|UVIX|20250926|10:33:47|S|200|10.695000||
B|APLS|20250926|10:33:48|S|100|21.940000||
B|APLS|20250926|10:33:48|S|100|21.945000||
B|BTU|20250926|10:33:48|S|300|24.515000||
B|CRNX|20250926|10:33:48|S|20|44.970000||
B|GOOGL|20250926|10:33:48|S|20|246.870000||
B|LSCC|20250926|10:33:48|S|5|71.950000||
B|SOXS|20250926|10:33:48|S|400|5.475000||
B|APLS|20250926|10:33:49|S|100|21.945000||
B|ETN|20250926|10:33:49|S|1|360.880000||
B|RKLB|20250926|10:33:49|S|500|46.265000||
B|SPYU|20250926|10:33:49|S|10|51.896300||
B|TSLA|20250926|10:33:49|S|200|422.935000||
B|AMZD|20250926|10:33:50|S|200|10.825000||
B|BULL|20250926|10:33:50|S|10|14.385000||
B|INTC|20250926|10:33:50|S|45|34.935000||
B|INTC|20250926|10:33:50|S|200|34.935000||
B|IONQ|20250926|10:33:50|S|100|66.711700||
B|NUAI|20250926|10:33:50|S|200|2.200000||
B|PSTV|20250926|10:33:50|S|2100|0.673200||
B|TSLA|20250926|10:33:50|S|10|422.920000||
B|UVIX|20250926|10:33:50|S|400|10.690000||
B|UVIX|20250926|10:33:50|S|500|10.690000||
B|UVIX|20250926|10:33:50|S|1100|10.685000||
B|GLW|20250926|10:33:51|S|50|78.840000||
B|GRRR|20250926|10:33:51|S|100|19.550000||
B|HROW|20250926|10:33:51|S|300|48.070000||
B|HROW|20250926|10:33:51|S|800|48.080000||
B|INTC|20250926|10:33:51|S|80|34.955000||
B|MU|20250926|10:33:51|S|300|156.545000||
B|UBER|20250926|10:33:51|S|50|97.719100||
B|VNET|20250926|10:33:51|S|100|10.560000||
B|WCN|20250926|10:33:51|S|3|172.610000||
B|AVGO|20250926|10:33:52|S|2|331.300000||
B|MAGS|20250926|10:33:52|S|1|63.883500||
B|RGTI|20250926|10:33:52|S|600|31.550000||
B|AKTX|20250926|10:33:53|S|55|1.060000||
B|APLS|20250926|10:33:53|S|100|21.962000||
B|BABA|20250926|10:33:53|S|50|170.141200||
B|COIN|20250926|10:33:53|S|2|304.350000||
B|IDXX|20250926|10:33:53|S|44|627.380000||
B|PAGS|20250926|10:33:53|S|100|9.835000||
B|KLAC|20250926|10:33:54|S|25|1057.480000||
B|OLPX|20250926|10:33:54|S|200|1.360000||
B|SLV|20250926|10:33:54|S|346|41.495000||
B|TSLA|20250926|10:33:54|S|10|423.235000||
B|APLS|20250926|10:33:55|S|100|21.940000||
B|CAI|20250926|10:33:55|S|100|29.625000||
B|MP|20250926|10:33:55|S|100|72.170000||
B|NIO|20250926|10:33:55|S|500|7.005000||
B|APLS|20250926|10:33:56|S|44|21.930000||
B|C|20250926|10:33:56|S|14|102.850000||
B|CRWV|20250926|10:33:56|S|10|121.680000||
B|MRVL|20250926|10:33:56|S|15|81.780000||
B|NUAI|20250926|10:33:56|S|400|2.195000||
B|BABA|20250926|10:33:57|S|100|170.070000||
B|GOOGL|20250926|10:33:57|S|22|246.932400||
B|AMZN|20250926|10:33:58|S|1|218.777000||
B|BA|20250926|10:33:58|S|5|221.500000||
B|NB|20250926|10:33:58|S|300|6.625000||
B|ORCX|20250926|10:33:58|S|600|41.360000||
B|PBR|20250926|10:33:58|S|10|13.240000||
B|TPG|20250926|10:33:58|S|20|59.300000||
B|URBN|20250926|10:33:58|S|20|72.760000||
B|BA|20250926|10:33:59|S|3|221.506300||
B|BABA|20250926|10:33:59|S|200|170.080000||
B|BABA|20250926|10:33:59|S|200|170.100000||
B|BBAI|20250926|10:33:59|S|2000|6.725000||
B|ORCL|20250926|10:33:59|S|1|286.350000||
B|ORCL|20250926|10:33:59|S|40|286.350000||
B|TPG|20250926|10:33:59|S|20|59.300000||
B|BABA|20250926|10:34:00|S|100|170.060000||
B|BSX|20250926|10:34:00|S|400|98.560000||
B|MSTU|20250926|10:34:00|S|480|4.025000||
B|NEM|20250926|10:34:00|S|100|84.811200||
B|NVDA|20250926|10:34:00|S|54|175.530000||
B|QDTE|20250926|10:34:00|S|10|35.135000||
B|AAL|20250926|10:34:01|S|50|11.345000||
B|AAPL|20250926|10:34:01|S|20|254.850000||
B|ACHC|20250926|10:34:01|S|2|23.700000||
B|BABA|20250926|10:34:01|S|300|170.085000||
B|IAU|20250926|10:34:01|S|1|71.245000||
B|LAC|20250926|10:34:01|S|210|6.730000||
B|PFE|20250926|10:34:01|S|1|23.665000||
B|QUBT|20250926|10:34:01|S|196|21.030000||
B|RDDT|20250926|10:34:01|S|55|233.360000||
B|BABA|20250926|10:34:02|S|300|170.090000||
B|COST|20250926|10:34:02|S|1|919.248600||
B|COST|20250926|10:34:02|S|1|919.490000||
B|DFLI|20250926|10:34:02|S|28|0.492600||
B|LKQ|20250926|10:34:02|S|39|30.180000||
B|RZLV|20250926|10:34:02|S|200|6.355000||
B|AMZN|20250926|10:34:03|S|2|218.740500||
B|BABA|20250926|10:34:03|S|20|170.098800||
B|ETSY|20250926|10:34:03|S|10|63.790000||
B|GGAL|20250926|10:34:03|S|40|30.560000||
B|OPEN|20250926|10:34:03|S|300|8.600000||
B|TPG|20250926|10:34:03|S|20|59.300000||
B|UCO|20250926|10:34:03|S|500|24.525000||
B|AMZN|20250926|10:34:04|S|50|218.745000||
B|BULL|20250926|10:34:04|S|20|14.389300||
B|CRM|20250926|10:34:04|S|24|241.310000||
B|GME|20250926|10:34:04|S|20|26.530000||
B|JOBY|20250926|10:34:04|S|300|15.759300||
B|NVDA|20250926|10:34:04|S|379|175.600000||
B|SOXS|20250926|10:34:04|S|100|5.475000||
B|AMSC|20250926|10:34:05|S|100|57.770000||
B|TPG|20250926|10:34:05|S|20|59.300000||
B|BND|20250926|10:34:06|S|30|74.235000||
B|KWEB|20250926|10:34:06|S|4000|40.729900||
B|NNOX|20250926|10:34:06|S|100|3.645000||
B|BULL|20250926|10:34:07|S|400|14.377500||
B|COYY|20250926|10:34:07|S|1|17.223000||
B|FOFO|20250926|10:34:07|S|27|42.490000||
B|MAGS|20250926|10:34:07|S|60|63.875000||
B|MP|20250926|10:34:07|S|200|71.910000||
B|MRVL|20250926|10:34:07|S|300|81.764200||
B|SOUN|20250926|10:34:07|S|200|16.095000||
B|TSLL|20250926|10:34:07|S|600|19.159300||
B|AMD|20250926|10:34:08|S|100|158.620000||
B|COLB|20250926|10:34:08|S|100|25.855000||
B|CONY|20250926|10:34:08|S|10|6.335000||
B|CRNX|20250926|10:34:08|S|27|45.160000||
B|META|20250926|10:34:08|S|3|739.975400||
B|SNAP|20250926|10:34:08|S|1000|8.250700||
B|Z|20250926|10:34:08|S|100|78.660000||
B|AAPL|20250926|10:34:09|S|10|254.810000||
B|BLOK|20250926|10:34:09|S|32|63.380000||
B|BMNR|20250926|10:34:09|S|55|47.552000||
B|EOSE|20250926|10:34:09|S|300|10.010000||
B|EOSE|20250926|10:34:09|S|1000|9.995000||
B|IBIT|20250926|10:34:09|S|1|61.765000||
B|KEYS|20250926|10:34:09|S|3|172.640000||
B|RCAT|20250926|10:34:09|S|500|9.935000||
B|TSLA|20250926|10:34:09|S|100|422.950000||
B|TSLL|20250926|10:34:09|E|1000|19.143500||
B|VOO|20250926|10:34:09|S|10|606.959100||
B|VXX|20250926|10:34:09|S|100|34.250000||
B|ZTS|20250926|10:34:09|S|9|142.646900||
B|COIN|20250926|10:34:10|S|2|304.030000||
B|QUBT|20250926|10:34:10|S|10|21.060000||
B|RBLX|20250926|10:34:10|S|80|131.780000||
B|TPG|20250926|10:34:10|S|20|59.300000||
B|USAR|20250926|10:34:10|S|200|16.880000||
B|COST|20250926|10:34:11|S|1|919.440000||
B|CRNC|20250926|10:34:11|S|121|11.355000||
B|DLO|20250926|10:34:11|S|300|14.050000||
B|ORC|20250926|10:34:11|S|320|7.085000||
B|PLTR|20250926|10:34:11|S|3|175.340000||
B|RKLB|20250926|10:34:11|S|50|46.180000||
B|SOXL|20250926|10:34:11|S|44|33.005000||
B|GDXU|20250926|10:34:12|S|80|188.440000||
B|LHX|20250926|10:34:12|S|1|291.640000||
B|MSTX|20250926|10:34:12|S|500|18.475000||
B|SATS|20250926|10:34:12|S|40|73.610000||
B|TPG|20250926|10:34:12|S|20|59.260000||
B|TPG|20250926|10:34:12|S|20|59.260000||
B|TPG|20250926|10:34:12|S|800|59.200000||
B|GDXU|20250926|10:34:13|S|50|188.420000||
B|RKLB|20250926|10:34:13|S|20|46.195000||
B|RKLB|20250926|10:34:13|S|300|46.210000||
B|TQQQ|20250926|10:34:13|S|100|99.089300||
B|TSM|20250926|10:34:13|S|50|271.575800||
B|WDC|20250926|10:34:13|S|300|106.020000||
B|AFK|20250926|10:34:14|S|400|23.980000||
B|APP|20250926|10:34:14|S|100|654.770000||
B|BA|20250926|10:34:14|S|2|221.600000||
B|CRH|20250926|10:34:14|S|15|112.070000||
B|NUAI|20250926|10:34:14|S|9|2.179700||
B|ONDS|20250926|10:34:14|S|300|7.455000||
B|OPEN|20250926|10:34:14|S|100|8.589300||
B|BMNR|20250926|10:34:15|S|60|47.570000||
B|CEP|20250926|10:34:15|S|10|19.040000||
B|INTC|20250926|10:34:15|S|85|34.940000||
B|LAC|20250926|10:34:15|S|50|6.725000||
B|AAPL|20250926|10:34:16|S|1|254.781200||
B|GPUS|20250926|10:34:16|S|700|0.431100||
B|ESPR|20250926|10:34:17|S|100|2.520000||
B|LI|20250926|10:34:17|S|100|24.929100||
B|RZLT|20250926|10:34:17|S|80|8.910000||
B|TQQQ|20250926|10:34:17|S|50|99.099300||
B|WRD|20250926|10:34:17|S|50|10.255000||
B|AMD|20250926|10:34:18|S|10|158.680000||
B|ASTS|20250926|10:34:18|S|5|48.329300||
B|BA|20250926|10:34:18|S|30|221.590000||
B|COST|20250926|10:34:18|S|200|920.115000||
B|FBND|20250926|10:34:18|S|971|46.306500||
B|FIG|20250926|10:34:18|S|500|53.170000||
B|HIMS|20250926|10:34:18|S|20|55.628000||
B|OPEN|20250926|10:34:18|S|2000|8.590000||
B|OPEN|20250926|10:34:18|S|3600|8.590800||
B|RIOT|20250926|10:34:18|S|50|16.515000||
B|TPG|20250926|10:34:18|S|20|59.350000||
B|TPG|20250926|10:34:18|S|1000|59.160000||
B|TQQQ|20250926|10:34:18|S|900|99.125000||
B|ZM|20250926|10:34:18|S|1|83.620000||
B|ZM|20250926|10:34:18|S|4|83.620000||
B|GRAB|20250926|10:34:19|S|40|6.055000||
B|GSRT|20250926|10:34:19|S|39|10.450000||
B|IONQ|20250926|10:34:19|S|100|66.711400||
B|IREN|20250926|10:34:19|S|100|40.660000||
B|LI|20250926|10:34:19|S|400|24.925000||
B|MARA|20250926|10:34:19|S|1000|15.779300||
B|NUAI|20250926|10:34:19|S|3270|2.159900||
B|TSLA|20250926|10:34:19|S|25|423.445000||
B|ZTS|20250926|10:34:19|S|8|142.633800||
B|AMD|20250926|10:34:20|S|11|158.679900||
B|AMD|20250926|10:34:20|S|92|158.680000||
B|APLD|20250926|10:34:20|S|40|20.970000||
B|ATAT|20250926|10:34:20|S|100|37.670000||
B|FDX|20250926|10:34:20|S|25|240.062900||
B|LI|20250926|10:34:20|S|159|24.919300||
B|NEM|20250926|10:34:20|S|1|84.798800||
B|NFLX|20250926|10:34:20|S|1|1201.900000||
B|TSLA|20250926|10:34:20|S|8|423.460000||
B|TSLA|20250926|10:34:20|S|200|423.480000||
B|AVAV|20250926|10:34:21|S|1|294.880000||
B|EXK|20250926|10:34:21|S|200|7.809300||
B|OXM|20250926|10:34:21|S|200|40.850000||
B|QUAD|20250926|10:34:21|S|74|6.670000||
B|AMBQ|20250926|10:34:22|S|300|30.090000||
B|APLD|20250926|10:34:22|S|30|20.945000||
B|GFS|20250926|10:34:22|S|20|34.520700||
B|GOOG|20250926|10:34:22|S|100|247.678800||
B|NAC|20250926|10:34:22|S|100|11.285000||
B|NVDA|20250926|10:34:22|S|50|175.556500||
B|ONDS|20250926|10:34:22|S|5|7.455000||
B|SFL|20250926|10:34:22|S|30|7.679300||
B|TPG|20250926|10:34:22|S|20|59.270000||
B|TSLA|20250926|10:34:22|S|20|423.530000||
B|AAL|20250926|10:34:23|S|8000|11.339900||
B|RXRX|20250926|10:34:23|S|100|4.610000||
B|SPY|20250926|10:34:23|S|100|658.420000||
B|TSLA|20250926|10:34:23|S|15|423.420000||
B|WMT|20250926|10:34:23|S|2|103.120900||
B|AFRM|20250926|10:34:24|S|4|75.720000||
B|GILD|20250926|10:34:24|S|45|111.330000||
B|NU|20250926|10:34:24|S|400|15.575000||
B|ORCL|20250926|10:34:24|S|20|286.358400||
B|RKLB|20250926|10:34:24|S|100|46.210000||
B|SMR|20250926|10:34:24|S|138|37.610000||
B|SMR|20250926|10:34:24|S|262|37.620000||
B|TSLR|20250926|10:34:24|E|10|30.929800||
B|CRWV|20250926|10:34:25|S|175|121.920000||
B|MCD|20250926|10:34:25|S|10|304.110000||
B|NIO|20250926|10:34:25|S|100|6.995000||
B|NIO|20250926|10:34:25|S|490|7.005000||
B|NVDA|20250926|10:34:25|S|9|175.480000||
B|PLTR|20250926|10:34:25|S|41|175.378600||
B|QYLD|20250926|10:34:25|S|300|16.855000||
B|SLV|20250926|10:34:25|S|50|41.479300||
B|F|20250926|10:34:26|S|100|11.905000||
B|IONQ|20250926|10:34:26|S|50|66.678500||
B|OXY|20250926|10:34:26|S|100|48.319300||
B|RCAT|20250926|10:34:26|S|100|9.940000||
B|TLT|20250926|10:34:26|S|240|89.095000||
B|ADIL|20250926|10:34:27|S|100|0.345400||
B|CLSX|20250926|10:34:27|S|3|34.960000||
B|TQQQ|20250926|10:34:27|S|1|99.049300||
B|ZM|20250926|10:34:27|S|4|83.615000||
B|CRCL|20250926|10:34:28|S|65|123.650000||
B|IBIT|20250926|10:34:28|S|1|61.745000||
B|INTC|20250926|10:34:28|S|60|34.925000||
B|MLTX|20250926|10:34:28|S|8|59.620000||
B|NVDA|20250926|10:34:28|S|100|175.505000||
B|TPG|20250926|10:34:28|S|20|59.270000||
B|BABA|20250926|10:34:29|S|100|170.038000||
B|BXSL|20250926|10:34:29|S|100|27.260000||
B|COST|20250926|10:34:29|S|2|920.330000||
B|INTC|20250926|10:34:29|S|64|34.925000||
B|LMND|20250926|10:34:29|S|3|49.910000||
B|META|20250926|10:34:29|S|5|740.280500||
B|OSCR|20250926|10:34:29|S|100|17.915000||
B|SLV|20250926|10:34:29|S|150|41.480000||
B|TSM|20250926|10:34:29|S|10|271.437100||
B|ZM|20250926|10:34:29|S|100|83.600000||
B|GOOG|20250926|10:34:30|S|200|247.699000||
B|GOOGL|20250926|10:34:30|S|400|247.059000||
B|RGTI|20250926|10:34:30|S|50|31.480000||
B|SMCI|20250926|10:34:30|S|100|44.610000||
B|AGNC|20250926|10:34:31|S|10|9.880000||
B|CAVA|20250926|10:34:31|S|2|62.020000||
B|MGN|20250926|10:34:31|S|100|5.699400||
B|MRM|20250926|10:34:31|S|300|3.090000||
B|MRM|20250926|10:34:31|S|400|3.090000||
B|NVDA|20250926|10:34:31|S|2|175.563900||
B|OXY|20250926|10:34:31|S|151|48.289300||
B|SMR|20250926|10:34:31|S|10|37.580000||
B|INTC|20250926|10:34:32|S|6|34.935000||
B|PBR|20250926|10:34:32|S|191|13.240000||
B|YPF|20250926|10:34:32|S|100|27.428800||
B|COIN|20250926|10:34:33|S|2|304.110000||
B|CROX|20250926|10:34:33|S|760|77.860000||
B|GFS|20250926|10:34:33|S|50|34.520000||
B|NUAI|20250926|10:34:33|S|100|2.215000||
B|PBR|20250926|10:34:33|S|200|13.245000||
B|SJNK|20250926|10:34:33|S|11|25.549300||
B|IJH|20250926|10:34:34|S|229|64.993500||
B|QBTS|20250926|10:34:34|S|100|26.490000||
B|RUN|20250926|10:34:34|S|250|17.389300||
B|SLV|20250926|10:34:34|S|200|41.475000||
B|TSLA|20250926|10:34:34|S|45|423.710000||
B|INTC|20250926|10:34:35|S|10|34.919300||
B|SOUN|20250926|10:34:35|S|20|16.079300||
B|TSLA|20250926|10:34:35|S|20|423.680000||
B|TSLL|20250926|10:34:35|S|100|19.215000||
B|Z|20250926|10:34:35|S|100|78.655000||
B|BTC|20250926|10:34:36|S|100|48.174600||
B|INTC|20250926|10:34:36|S|1000|34.915000||
B|MP|20250926|10:34:36|S|98|71.940000||
B|PLTR|20250926|10:34:36|S|100|175.168500||
B|SPY|20250926|10:34:36|S|46|658.400000||
B|AMZN|20250926|10:34:37|S|5|218.859000||
B|GLD|20250926|10:34:37|S|25|347.945000||
B|SOUN|20250926|10:34:37|S|100|16.075000||
B|TSLA|20250926|10:34:37|S|21|423.710000||
B|APLD|20250926|10:34:38|S|100|20.915000||
B|AVGO|20250926|10:34:38|S|50|331.220000||
B|BWXT|20250926|10:34:38|S|2|177.700000||
B|LI|20250926|10:34:38|S|77|24.905000||
B|RGTI|20250926|10:34:38|S|400|31.420000||
B|RIOT|20250926|10:34:38|S|100|16.495000||
B|TPG|20250926|10:34:38|S|20|59.270000||
B|ZM|20250926|10:34:38|S|4|83.615000||
B|ZS|20250926|10:34:38|S|3|289.274600||
B|DNN|20250926|10:34:39|S|4990|2.790000||
B|LI|20250926|10:34:39|S|200|24.905000||
B|MSFT|20250926|10:34:39|S|5|507.958000||
B|OKLO|20250926|10:34:39|S|130|112.060000||
B|RXRX|20250926|10:34:39|S|1273|4.595000||
B|TSLA|20250926|10:34:39|S|200|423.840000||
B|ACM|20250926|10:34:40|S|2|129.070000||
B|AQMS|20250926|10:34:40|S|1469|6.580000||
B|INTC|20250926|10:34:40|S|14|34.945000||
B|NUAI|20250926|10:34:40|S|2000|2.215000||
B|TSLA|20250926|10:34:40|S|10|423.860000||
B|UBER|20250926|10:34:40|S|10|97.590000||
B|HCC|20250926|10:34:41|S|200|63.570000||
B|IONQ|20250926|10:34:41|S|1|66.628800||
B|IONQ|20250926|10:34:41|S|12|66.629100||
B|LULU|20250926|10:34:41|S|67|174.560000||
B|PLTR|20250926|10:34:41|S|1|175.218600||
B|PLTR|20250926|10:34:41|S|20|175.225000||
B|TAP|20250926|10:34:41|S|1|44.870000||
B|TSLA|20250926|10:34:41|S|400|423.930000||
B|TT|20250926|10:34:41|S|9|413.970000||
B|FI|20250926|10:34:42|S|100|129.960000||
B|JBLU|20250926|10:34:42|S|2668|4.973500||
B|LI|20250926|10:34:42|S|49|24.905000||
B|LI|20250926|10:34:42|S|50|24.905000||
B|ORCL|20250926|10:34:42|S|5|286.060000||
B|RGTI|20250926|10:34:42|S|100|31.450000||
B|SNOY|20250926|10:34:42|S|167|14.964500||
B|TEM|20250926|10:34:42|S|20|78.580000||
B|ACHR|20250926|10:34:43|S|100|9.415000||
B|INTC|20250926|10:34:43|S|60|34.919300||
B|MSTR|20250926|10:34:43|S|100|298.400000||
B|NOC|20250926|10:34:43|S|5|590.740000||
B|ORCL|20250926|10:34:43|S|2|285.880000||
B|ORCL|20250926|10:34:43|S|20|285.907500||
B|PLTR|20250926|10:34:43|S|10|175.080000||
B|TSLA|20250926|10:34:43|S|100|423.930000||
B|TSLA|20250926|10:34:43|S|284|423.970000||
B|UGA|20250926|10:34:43|S|53|66.620000||
B|VT|20250926|10:34:43|S|85|136.205000||
B|CRCL|20250926|10:34:44|S|1|123.480000||
B|CRWV|20250926|10:34:44|S|100|122.000000||
B|CRWV|20250926|10:34:44|S|100|122.040000||
B|GLXY|20250926|10:34:44|S|300|30.420000||
B|GLXY|20250926|10:34:44|S|300|30.430000||
B|IONQ|20250926|10:34:44|S|4|66.578800||
B|LMND|20250926|10:34:44|S|20|49.880000||
B|PSTG|20250926|10:34:44|S|5|81.455000||
B|RBRK|20250926|10:34:44|S|100|80.395000||
B|TSLL|20250926|10:34:44|S|1000|19.230000||
B|CRWV|20250926|10:34:45|S|20|121.980000||
B|CRWV|20250926|10:34:45|S|100|122.030000||
B|ESTA|20250926|10:34:45|S|100|37.940000||
B|LI|20250926|10:34:45|S|20|24.905000||
B|OPEN|20250926|10:34:45|S|218|8.550100||
B|RKLB|20250926|10:34:45|S|30|46.060000||
B|YPF|20250926|10:34:45|S|41|27.410000||
B|ZTS|20250926|10:34:45|S|119|142.651400||
B|BMNR|20250926|10:34:46|S|50|47.513000||
B|GSK|20250926|10:34:46|S|5|40.159300||
B|GSK|20250926|10:34:46|S|100|40.159300||
B|NUAI|20250926|10:34:46|S|5|2.205000||
B|NUAI|20250926|10:34:46|S|100|2.205000||
B|NUAI|20250926|10:34:46|S|409|2.220000||
B|AMZN|20250926|10:34:47|S|1|218.828800||
B|COIN|20250926|10:34:47|S|1|304.030000||
B|NUAI|20250926|10:34:47|S|900|2.215000||
B|NVDA|20250926|10:34:47|S|200|175.471700||
B|QDEL|20250926|10:34:47|S|20|27.430000||
B|TSLA|20250926|10:34:47|S|61|423.800000||
B|TSLL|20250926|10:34:47|S|40|19.219300||
B|VIST|20250926|10:34:47|S|16|37.810000||
B|WOLF|20250926|10:34:47|S|362|1.380000||
B|AMZN|20250926|10:34:48|S|30|218.828800||
B|DFLI|20250926|10:34:48|S|700|0.494100||
B|PLTR|20250926|10:34:48|S|50|175.028600||
B|SIL|20250926|10:34:48|S|100|69.610000||
B|SNAP|20250926|10:34:48|S|5000|8.250100||
B|Z|20250926|10:34:48|S|67|78.655000||
B|AVGX|20250926|10:34:49|S|80|48.330000||
B|BE|20250926|10:34:49|S|20|68.335000||
B|BMNR|20250926|10:34:49|S|600|47.435000||
B|GDX|20250926|10:34:49|S|4|74.325000||
B|IONQ|20250926|10:34:49|S|200|66.591500||
B|IWD|20250926|10:34:49|S|5|202.356100||
B|MRM|20250926|10:34:49|S|600|3.140000||
B|MSTR|20250926|10:34:49|S|99|298.404500||
B|QUBT|20250926|10:34:49|S|500|21.090000||
B|ZTO|20250926|10:34:49|S|70|19.580000||
B|ZTO|20250926|10:34:49|S|100|19.585000||
B|DVLT|20250926|10:34:50|S|1700|1.195000||
B|MRM|20250926|10:34:50|S|300|3.139000||
B|ORCL|20250926|10:34:50|S|168|285.920000||
B|PLTR|20250926|10:34:50|S|25|175.025400||
B|QQQ|20250926|10:34:50|S|4|591.869300||
B|TQQQ|20250926|10:34:50|S|500|99.145000||
B|W|20250926|10:34:50|S|100|85.650000||
B|BA|20250926|10:34:51|S|100|221.690000||
B|BULL|20250926|10:34:51|S|100|14.419300||
B|INTC|20250926|10:34:51|S|300|34.889300||
B|PPIH|20250926|10:34:51|S|20|23.460000||
B|CRML|20250926|10:34:52|S|300|6.480000||
B|CWVX|20250926|10:34:52|S|35|16.500000||
B|DAL|20250926|10:34:52|S|35|57.041200||
B|GOOG|20250926|10:34:52|S|5|247.690000||
B|IONQ|20250926|10:34:52|S|5|66.550000||
B|OSCR|20250926|10:34:52|S|50|17.955000||
B|PLTR|20250926|10:34:52|S|1|174.997300||
B|QQQ|20250926|10:34:52|S|1|591.739300||
B|INTC|20250926|10:34:53|S|140|34.840700||
B|JOBY|20250926|10:34:53|S|20|15.679300||
B|OKLO|20250926|10:34:53|S|100|111.800000||
B|OKLO|20250926|10:34:53|S|1493|111.850000||
B|PDD|20250926|10:34:53|S|4|130.070000||
B|PLTR|20250926|10:34:53|S|30|174.980000||
B|RGTI|20250926|10:34:53|S|12|31.475000||
B|TQQQ|20250926|10:34:53|S|1000|99.067600||
B|TSLA|20250926|10:34:53|S|40|423.840000||
B|AMZN|20250926|10:34:54|S|2|218.829300||
B|AMZN|20250926|10:34:54|S|300|218.825700||
B|GMOM|20250926|10:34:54|S|1|32.020000||
B|MNSO|20250926|10:34:54|S|20|22.590000||
B|TPG|20250926|10:34:54|S|20|59.245000||
B|AMPY|20250926|10:34:55|S|2000|6.210000||
B|BAIG|20250926|10:34:55|S|3|19.570000||
B|NEE|20250926|10:34:55|S|100|75.381000||
B|NNE|20250926|10:34:55|S|25|39.160000||
B|NUGT|20250926|10:34:55|S|1|146.350000||
B|PDD|20250926|10:34:55|S|200|130.145000||
B|CRWV|20250926|10:34:56|S|200|121.975000||
B|GLD|20250926|10:34:56|S|33|347.999400||
B|LI|20250926|10:34:56|S|100|24.969300||
B|OKLO|20250926|10:34:56|S|100|111.710000||
B|QQQ|20250926|10:34:56|S|2|591.769300||
B|SOUN|20250926|10:34:56|S|100|16.067500||
B|TTWO|20250926|10:34:56|S|8|247.050000||
B|XLP|20250926|10:34:56|S|111|77.999300||
B|AAPL|20250926|10:34:57|S|49|254.890000||
B|MP|20250926|10:34:57|S|50|71.800000||
B|MSTZ|20250926|10:34:57|S|200|6.225000||
B|TPG|20250926|10:34:57|S|20|59.245000||
B|TSLA|20250926|10:34:57|S|100|423.920000||
B|CWVX|20250926|10:34:58|S|100|16.500000||
B|RKLB|20250926|10:34:58|S|400|46.130000||
B|WOLF|20250926|10:34:58|E|250|1.374600||
B|CRWV|20250926|10:34:59|S|10|121.960000||
B|LEU|20250926|10:34:59|S|100|299.360000||
B|NCSM|20250926|10:34:59|S|60|51.410000||
B|NUAI|20250926|10:34:59|S|50|2.240000||
B|VALE|20250926|10:34:59|S|100|10.645000||
B|VMI|20250926|10:34:59|S|40|381.390000||
B|AIIO|20250926|10:35:00|S|200|2.460000||
B|AIIO|20250926|10:35:00|S|200|2.460000||
B|FUTU|20250926|10:35:00|S|40|170.720000||
B|HIMS|20250926|10:35:00|S|400|55.747800||
B|KC|20250926|10:35:00|S|200|15.440000||
B|KC|20250926|10:35:00|S|200|15.450000||
B|NUAI|20250926|10:35:00|S|1900|2.245000||
B|PLTR|20250926|10:35:00|S|30|175.010000||
B|QQQ|20250926|10:35:00|S|10|591.740700||
B|TLRY|20250926|10:35:00|S|5000|1.170100||
B|ETHA|20250926|10:35:01|S|16|29.725000||
B|IONQ|20250926|10:35:01|S|50|66.578800||
B|NVDA|20250926|10:35:01|S|20|175.530700||
B|AMZN|20250926|10:35:02|S|10|218.789100||
B|NUAI|20250926|10:35:02|S|1000|2.245000||
B|PLTR|20250926|10:35:02|S|2|174.968800||
B|SEPN|20250926|10:35:02|S|20|17.110000||
B|UAA|20250926|10:35:02|S|600|5.005000||
B|PLTR|20250926|10:35:03|S|24|174.980500||
B|TSLA|20250926|10:35:03|S|279|423.600000||
B|CRWV|20250926|10:35:04|S|100|121.740000||
B|ORCL|20250926|10:35:04|S|50|285.900000||
B|TW|20250926|10:35:04|S|5|110.800000||
B|Z|20250926|10:35:04|S|100|78.700000||
B|Z|20250926|10:35:04|S|100|78.710000||
B|CNXC|20250926|10:35:05|S|100|49.340000||
B|FI|20250926|10:35:05|S|5|129.960000||
B|INTC|20250926|10:35:05|S|2|34.815000||
B|OKLO|20250926|10:35:05|S|80|111.620000||
B|PLTR|20250926|10:35:05|S|50|175.065000||
B|QQQ|20250926|10:35:05|S|5|591.669300||
B|VOO|20250926|10:35:05|S|1|606.870000||
B|ARM|20250926|10:35:06|S|1|138.430000||
B|BILI|20250926|10:35:06|S|100|25.790000||
B|HOOD|20250926|10:35:06|S|100|121.225000||
B|HWM|20250926|10:35:06|S|2|191.390000||
B|IBIT|20250926|10:35:06|S|100|61.725000||
B|OPEN|20250926|10:35:06|S|60|8.535000||
B|SGOV|20250926|10:35:06|S|1|100.690000||
B|AMD|20250926|10:35:07|S|21|158.584700||
B|CRWV|20250926|10:35:07|S|10|121.680000||
B|GLD|20250926|10:35:07|S|4|347.989300||
B|GRAB|20250926|10:35:07|S|100|6.055000||
B|INTC|20250926|10:35:07|S|3|34.785000||
B|INTC|20250926|10:35:07|S|97|34.785000||
B|IVV|20250926|10:35:07|S|10|661.358800||
B|OPEN|20250926|10:35:07|S|77|8.530000||
B|PLTR|20250926|10:35:07|S|27|175.055000||
B|QUBT|20250926|10:35:07|S|99|21.140000||
B|SBIT|20250926|10:35:07|S|100|32.393500||
B|SMLR|20250926|10:35:07|S|10|29.075000||
B|TSLA|20250926|10:35:07|S|75|423.710000||
B|VT|20250926|10:35:07|S|28|136.165000||
B|WAI|20250926|10:35:07|S|1395|4.580000||
B|AAPL|20250926|10:35:08|S|10|254.715000||
B|CRWV|20250926|10:35:08|S|200|121.690000||
B|MGIH|20250926|10:35:08|S|100|2.270000||
B|MRK|20250926|10:35:08|S|1|77.869100||
B|NNE|20250926|10:35:08|S|299|39.140000||
B|PATH|20250926|10:35:08|S|140|12.070000||
B|TSSI|20250926|10:35:08|S|900|16.690000||
B|AKTX|20250926|10:35:09|S|55|1.050000||
B|COST|20250926|10:35:09|S|1|920.230000||
B|GOOG|20250926|10:35:09|S|5|247.569300||
B|OKLO|20250926|10:35:09|S|80|111.780000||
B|ORCL|20250926|10:35:09|S|31|286.020000||
B|QQQ|20250926|10:35:09|S|1|591.628100||
B|SNDK|20250926|10:35:09|S|200|94.890000||
B|TSLL|20250926|10:35:09|S|350|19.219300||
B|TSSI|20250926|10:35:09|S|100|16.690000||
B|CYCU|20250926|10:35:10|S|100|0.402500||
B|INTC|20250926|10:35:10|S|233|34.780000||
B|INTC|20250926|10:35:10|S|395|34.780000||
B|OKLO|20250926|10:35:10|S|100|111.780000||
B|PAGS|20250926|10:35:10|S|1000|9.829900||
B|TSLA|20250926|10:35:10|S|2|423.860000||
B|VG|20250926|10:35:10|S|400|14.979900||
B|WOLF|20250926|10:35:10|S|1000|1.365000||
B|CRCL|20250926|10:35:11|S|2|123.290000||
B|IBIT|20250926|10:35:11|S|100|61.725000||
B|INTC|20250926|10:35:11|S|484|34.780000||
B|LULU|20250926|10:35:11|S|100|174.500000||
B|NRIX|20250926|10:35:11|S|300|8.620000||
B|SOXL|20250926|10:35:11|S|7|32.955000||
B|TSLL|20250926|10:35:11|S|200|19.230000||
B|WOLF|20250926|10:35:11|S|20|1.365000||
B|ADIL|20250926|10:35:12|S|50|0.345300||
B|BMY|20250926|10:35:12|S|100|43.490000||
B|BTG|20250926|10:35:12|S|9000|4.889900||
B|NRIX|20250926|10:35:12|S|1800|8.680000||
B|NVDA|20250926|10:35:12|S|150|175.540000||
B|TPG|20250926|10:35:12|S|20|59.240000||
B|APLD|20250926|10:35:13|S|35|20.939100||
B|INTC|20250926|10:35:13|S|1984|34.785000||
B|LI|20250926|10:35:13|S|15|24.955000||
B|META|20250926|10:35:13|S|2|740.690000||
B|QQQ|20250926|10:35:13|S|4|591.609300||
B|TPG|20250926|10:35:13|S|20|59.240000||
B|APP|20250926|10:35:14|S|47|654.199000||
B|NRIX|20250926|10:35:14|S|1800|8.700000||
B|OKLO|20250926|10:35:14|S|1500|111.630000||
B|SGOV|20250926|10:35:14|S|178|100.690000||
B|TSLL|20250926|10:35:14|S|100|19.225000||
B|UA|20250926|10:35:14|S|200|4.860000||
B|AAPL|20250926|10:35:15|S|1|254.671400||
B|BABA|20250926|10:35:15|S|12|170.120000||
B|KYIV|20250926|10:35:15|S|1|12.150000||
B|NRIX|20250926|10:35:15|S|1800|8.690000||
B|ZYBT|20250926|10:35:15|E|100|2.764900||
B|AXP|20250926|10:35:16|S|5|339.155000||
B|NVDA|20250926|10:35:16|S|17|175.645100||
B|PPG|20250926|10:35:16|S|5|103.610000||
B|PRGO|20250926|10:35:16|S|100|21.120000||
B|Z|20250926|10:35:16|S|300|78.670000||
B|AG|20250926|10:35:17|S|100|12.325000||
B|NUAI|20250926|10:35:17|S|245|2.255000||
B|RIOT|20250926|10:35:17|S|953|16.535000||
B|ROIV|20250926|10:35:17|S|20|14.970700||
B|TSLA|20250926|10:35:17|S|10|423.930000||
B|TSLA|20250926|10:35:17|S|50|423.920000||
B|GDS|20250926|10:35:18|S|10|39.360000||
B|MNTS|20250926|10:35:18|S|1200|1.255000||
B|NVDA|20250926|10:35:18|S|360|175.699200||
B|PFE|20250926|10:35:18|S|2|23.669300||
B|SARO|20250926|10:35:18|S|20|26.435000||
B|SEPN|20250926|10:35:18|S|20|17.090000||
B|SGOV|20250926|10:35:18|S|107|100.680000||
B|TSLA|20250926|10:35:18|S|25|423.820000||
B|VOO|20250926|10:35:18|S|1|606.859100||
B|WEX|20250926|10:35:18|S|40|157.920000||
B|AI|20250926|10:35:19|S|100|17.209300||
B|ARR|20250926|10:35:19|S|30|14.655000||
B|CGON|20250926|10:35:19|S|20|37.100000||
B|META|20250926|10:35:19|S|1|741.150000||
B|NIO|20250926|10:35:19|S|100|7.005000||
B|NKTR|20250926|10:35:19|S|20|55.870000||
B|CEPU|20250926|10:35:20|S|20|8.850000||
B|CRCL|20250926|10:35:20|S|100|123.360000||
B|EMR|20250926|10:35:20|S|6|130.546500||
B|EOSE|20250926|10:35:20|S|823|9.975000||
B|GRRR|20250926|10:35:20|S|6|19.460000||
B|JNK|20250926|10:35:20|S|30|97.745000||
B|MGN|20250926|10:35:20|S|100|6.040000||
B|ORCL|20250926|10:35:20|S|50|285.852900||
B|TQQQ|20250926|10:35:20|S|2|99.119300||
B|TQQQ|20250926|10:35:20|S|2|99.119300||
B|TQQQ|20250926|10:35:20|S|4|99.119300||
B|TQQQ|20250926|10:35:20|S|8|99.119300||
B|TQQQ|20250926|10:35:20|S|8|99.129300||
B|TSLL|20250926|10:35:20|S|100|19.249300||
B|TSLL|20250926|10:35:20|S|200|19.250000||
B|XPEV|20250926|10:35:20|S|75|22.499300||
B|AMZN|20250926|10:35:21|S|8|218.878800||
B|IONQ|20250926|10:35:21|S|400|66.758300||
B|JOYY|20250926|10:35:21|S|20|58.190000||
B|PLTR|20250926|10:35:21|S|150|175.208800||
B|PRAX|20250926|10:35:21|S|20|49.220000||
B|QQQ|20250926|10:35:21|S|2|591.817500||
B|SLV|20250926|10:35:21|S|50|41.469300||
B|TSLA|20250926|10:35:21|S|39|424.150000||
B|TSLA|20250926|10:35:21|S|60|424.120000||
B|AAL|20250926|10:35:22|S|3800|11.333500||
B|ISRG|20250926|10:35:22|S|2|440.830000||
B|KITT|20250926|10:35:22|S|50|3.255000||
B|TIGR|20250926|10:35:22|S|60|10.129300||
B|TSLL|20250926|10:35:22|S|200|19.249300||
B|AAPL|20250926|10:35:23|S|50|254.775000||
B|NBIS|20250926|10:35:23|S|5|104.020000||
B|RKLB|20250926|10:35:23|S|100|46.190000||
B|RVLV|20250926|10:35:23|S|20|22.080000||
B|SHOP|20250926|10:35:23|S|100|140.125000||
B|TSLA|20250926|10:35:23|S|100|424.094000||
B|BIDU|20250926|10:35:24|S|80|131.640000||
B|COST|20250926|10:35:24|S|2|919.491000||
B|CPRT|20250926|10:35:24|S|10|44.969300||
B|CRWV|20250926|10:35:24|S|70|121.830000||
B|KHC|20250926|10:35:24|S|51|26.105000||
B|NAIL|20250926|10:35:24|S|5|72.228000||
B|ALK|20250926|10:35:25|S|500|51.050000||
B|MARA|20250926|10:35:25|S|200|15.777500||
B|MSTZ|20250926|10:35:25|S|2100|6.210000||
B|PLTR|20250926|10:35:25|S|100|175.279900||
B|SMCI|20250926|10:35:25|S|50|44.660000||
B|TSLA|20250926|10:35:25|S|96|424.280000||
B|COST|20250926|10:35:26|S|2|919.170000||
B|CRWV|20250926|10:35:26|S|100|121.795000||
B|TSLA|20250926|10:35:26|S|400|424.260000||
B|TT|20250926|10:35:26|S|3|413.067000||
B|LINK|20250926|10:35:27|E|19|13.949500||
B|OCGN|20250926|10:35:27|S|1700|1.430000||
B|RKLB|20250926|10:35:27|S|10|46.185000||
B|TSLA|20250926|10:35:27|S|100|424.250000||
B|WOLF|20250926|10:35:27|S|1700|1.360000||
B|BMNR|20250926|10:35:28|S|200|47.530000||
B|HOOD|20250926|10:35:28|S|5|121.350000||
B|INTC|20250926|10:35:28|S|300|34.795000||
B|SVIX|20250926|10:35:28|S|400|20.730700||
B|TSLA|20250926|10:35:28|S|100|424.305000||
B|WOLF|20250926|10:35:28|S|700|1.355000||
B|ZM|20250926|10:35:28|S|4|83.700000||
B|APO|20250926|10:35:29|S|100|137.490000||
B|IOT|20250926|10:35:29|S|1|37.200300||
B|SMMT|20250926|10:35:29|S|100|20.250000||
B|TSLA|20250926|10:35:29|S|88|424.370000||
B|TSLA|20250926|10:35:29|S|100|424.345000||
B|AMD|20250926|10:35:30|S|50|158.644700||
B|BA|20250926|10:35:30|S|125|221.595600||
B|INTC|20250926|10:35:30|S|100|34.795000||
B|LFVN|20250926|10:35:30|S|2|9.980000||
B|MP|20250926|10:35:30|S|10|71.870000||
B|NVDA|20250926|10:35:30|S|100|175.669300||
B|OKLO|20250926|10:35:30|S|150|111.930000||
B|ON|20250926|10:35:30|S|10|49.430000||
B|ORCL|20250926|10:35:30|S|3|285.885500||
B|PONY|20250926|10:35:30|S|200|20.590000||
B|KC|20250926|10:35:31|S|500|15.500000||
B|NVDA|20250926|10:35:31|S|100|175.659300||
B|OPEN|20250926|10:35:31|S|100|8.535000||
B|TSLA|20250926|10:35:31|S|3|424.220000||
B|TSLL|20250926|10:35:31|S|10|19.259300||
B|AXON|20250926|10:35:32|S|1|704.470000||
B|CACC|20250926|10:35:32|S|1|459.707500||
B|MKC|20250926|10:35:32|S|1|65.610900||
B|NVO|20250926|10:35:32|S|478|54.917200||
B|PLTR|20250926|10:35:32|S|20|175.220000||
B|PLTR|20250926|10:35:32|S|50|175.240000||
B|SNDK|20250926|10:35:32|S|25|95.130000||
B|SOXS|20250926|10:35:32|S|1000|5.480000||
B|WOLF|20250926|10:35:32|S|100|1.360000||
B|WOLF|20250926|10:35:32|S|300|1.355000||
B|WOLF|20250926|10:35:32|S|400|1.360000||
B|YINN|20250926|10:35:32|S|1|50.500000||
B|BBAI|20250926|10:35:33|S|300|6.725000||
B|IONQ|20250926|10:35:33|S|10|66.735000||
B|MA|20250926|10:35:33|S|10|565.015000||
B|NAIL|20250926|10:35:33|S|200|72.170000||
B|NAIL|20250926|10:35:33|S|800|72.250000||
B|DVLT|20250926|10:35:34|S|450|1.195000||
B|NNOX|20250926|10:35:34|S|100|3.645000||
B|NVDA|20250926|10:35:34|S|91|175.685000||
B|QUBT|20250926|10:35:34|S|5|21.150000||
B|APP|20250926|10:35:35|S|100|654.480000||
B|CHWY|20250926|10:35:35|S|124|39.078800||
B|EWZ|20250926|10:35:35|S|100|30.610000||
B|EWZ|20250926|10:35:35|S|1201|30.609300||
B|FIG|20250926|10:35:35|S|1|53.269500||
B|KIDZ|20250926|10:35:35|S|300|1.160000||
B|NBIS|20250926|10:35:35|S|1|103.980000||
B|SQQQ|20250926|10:35:35|S|2872|15.890000||
B|VOO|20250926|10:35:35|S|5|606.959100||
B|WOLF|20250926|10:35:35|S|448|1.355000||
B|AESI|20250926|10:35:36|S|1|12.000000||
B|CHWY|20250926|10:35:36|S|40|39.065000||
B|CHWY|20250926|10:35:36|S|70|39.078800||
B|CHWY|20250926|10:35:36|S|100|39.080000||
B|CHWY|20250926|10:35:36|S|100|39.080000||
B|CHWY|20250926|10:35:36|S|100|39.100000||
B|CHWY|20250926|10:35:36|S|121|39.108600||
B|CHWY|20250926|10:35:36|S|300|39.080000||
B|CHWY|20250926|10:35:36|S|360|39.080000||
B|CHWY|20250926|10:35:36|S|371|39.078800||
B|CHWY|20250926|10:35:36|S|400|39.065000||
B|DNUT|20250926|10:35:36|S|50|3.200000||
B|MCHB|20250926|10:35:36|S|30|14.010000||
B|SH|20250926|10:35:36|S|100|37.385000||
B|WFC|20250926|10:35:36|S|11|84.585000||
B|AMAT|20250926|10:35:37|S|50|200.090000||
B|BBAI|20250926|10:35:37|S|400|6.725000||
B|CRML|20250926|10:35:37|S|20|6.455000||
B|MRM|20250926|10:35:37|S|1|3.055000||
B|RCAT|20250926|10:35:37|S|50|9.955000||
B|SCO|20250926|10:35:37|S|350|16.035000||
B|ALB|20250926|10:35:38|S|5|87.497300||
B|EEM|20250926|10:35:38|S|8|52.385000||
B|IREN|20250926|10:35:38|S|100|40.560000||
B|IREN|20250926|10:35:38|S|282|40.545000||
B|IREN|20250926|10:35:38|S|400|40.556000||
B|MP|20250926|10:35:38|S|51|71.860000||
B|NIO|20250926|10:35:38|S|60|7.005000||
B|BA|20250926|10:35:39|S|224|221.630000||
B|BILI|20250926|10:35:39|S|100|25.820000||
B|BILI|20250926|10:35:39|S|2300|25.820000||
B|HMY|20250926|10:35:39|S|900|17.727300||
B|ORCL|20250926|10:35:39|S|15|285.813200||
B|SBET|20250926|10:35:39|S|400|15.885000||
B|SOLT|20250926|10:35:39|S|200|19.870000||
B|STX|20250926|10:35:39|S|60|214.180000||
B|TSLA|20250926|10:35:39|S|2|424.480000||
B|TSLA|20250926|10:35:39|S|38|424.480000||
B|TSLA|20250926|10:35:39|S|238|424.480000||
B|VST|20250926|10:35:39|S|300|202.386400||
B|AES|20250926|10:35:40|S|62|13.195000||
B|AMD|20250926|10:35:40|S|62|158.720000||
B|AMD|20250926|10:35:40|S|900|158.730800||
B|INTC|20250926|10:35:40|S|455|34.787500||
B|MARA|20250926|10:35:40|S|100|15.769300||
B|MRM|20250926|10:35:40|S|1|3.055000||
B|MSTU|20250926|10:35:40|S|300|4.015000||
B|EVEX|20250926|10:35:41|S|10|3.875000||
B|NTHI|20250926|10:35:41|E|100|10.100000||
B|WOLF|20250926|10:35:41|S|1|1.345000||
B|YPF|20250926|10:35:41|S|100|27.390000||
B|CASY|20250926|10:35:42|S|17|547.925000||
B|CONL|20250926|10:35:42|S|100|30.590000||
B|CTAS|20250926|10:35:42|S|150|203.810000||
B|FBL|20250926|10:35:42|S|100|44.190000||
B|GUTS|20250926|10:35:42|S|100|1.135000||
B|IONQ|20250926|10:35:42|S|100|66.775000||
B|LU|20250926|10:35:42|S|300|3.475000||
B|MRX|20250926|10:35:42|S|100|33.900000||
B|MRX|20250926|10:35:42|S|100|33.900000||
B|MRX|20250926|10:35:42|S|1619|33.930000||
B|NBIS|20250926|10:35:42|S|30|104.080000||
B|QQQ|20250926|10:35:42|S|20|591.779300||
B|SOFI|20250926|10:35:42|S|300|27.670000||
B|AVAV|20250926|10:35:43|S|2|294.570000||
B|BABA|20250926|10:35:43|S|75|169.830000||
B|NUAI|20250926|10:35:43|S|33|2.230000||
B|TTMI|20250926|10:35:43|S|52|54.450000||
B|AAPL|20250926|10:35:44|S|4|254.711000||
B|GFI|20250926|10:35:44|S|3|40.590000||
B|JPST|20250926|10:35:44|S|117|50.729300||
B|PLTR|20250926|10:35:44|S|25|175.185000||
B|TMDX|20250926|10:35:44|S|10|113.620000||
B|BAR|20250926|10:35:45|S|25|37.260000||
B|BSCQ|20250926|10:35:45|S|1|19.550000||
B|INTC|20250926|10:35:45|S|1|34.779300||
B|INTC|20250926|10:35:45|S|100|34.777500||
B|NBIS|20250926|10:35:45|S|24|104.080000||
B|QBTS|20250926|10:35:45|S|90|26.599300||
B|RDDT|20250926|10:35:45|S|15|233.340000||
B|SLV|20250926|10:35:45|S|71|41.469300||
B|TSLA|20250926|10:35:45|S|100|424.320000||
B|VOO|20250926|10:35:45|S|1|606.869100||
B|AAL|20250926|10:35:46|S|2|11.335000||
B|AVGO|20250926|10:35:46|S|5|330.960000||
B|BA|20250926|10:35:46|S|10|221.530000||
B|BHF|20250926|10:35:46|S|8|55.660000||
B|COST|20250926|10:35:46|S|5|919.530000||
B|LFGY|20250926|10:35:46|S|300|34.530000||
B|LFGY|20250926|10:35:46|S|400|34.530000||
B|MEAR|20250926|10:35:46|S|712|50.520000||
B|MRM|20250926|10:35:46|S|100|3.040000||
B|MSTR|20250926|10:35:46|S|59|297.850000||
B|RKLB|20250926|10:35:46|S|5|46.140000||
B|SMCI|20250926|10:35:46|S|10|44.630000||
B|SOXL|20250926|10:35:46|S|1|32.935000||
B|TSLL|20250926|10:35:46|S|84|19.269300||
B|TSSI|20250926|10:35:46|S|300|16.700000||
B|YPF|20250926|10:35:46|S|100|27.398800||
B|RBLX|20250926|10:35:47|S|100|131.750000||
B|TTD|20250926|10:35:47|S|50|46.225500||
B|CRSP|20250926|10:35:48|S|2|59.100000||
B|CRSP|20250926|10:35:48|S|5|59.100000||
B|GPUS|20250926|10:35:48|S|1100|0.421000||
B|MSTR|20250926|10:35:48|S|100|297.790000||
B|NVDA|20250926|10:35:48|S|1233|175.630000||
B|TSLL|20250926|10:35:48|S|50|19.269300||
B|ZM|20250926|10:35:48|S|42|83.695000||
B|CNDT|20250926|10:35:49|S|1473|2.810000||
B|MSTR|20250926|10:35:49|S|10|297.810000||
B|QS|20250926|10:35:49|S|100|12.260000||
B|QS|20250926|10:35:49|S|400|12.260000||
B|QS|20250926|10:35:49|S|1100|12.265000||
B|QS|20250926|10:35:49|S|2100|12.260000||
B|RGTI|20250926|10:35:49|S|500|31.600900||
B|CMBT|20250926|10:35:50|S|200|9.985000||
B|INTC|20250926|10:35:50|S|1|34.759300||
B|NIO|20250926|10:35:50|S|500|7.005000||
B|NOK|20250926|10:35:50|S|50|4.630000||
B|ORCL|20250926|10:35:50|S|65|285.820000||
B|TSLA|20250926|10:35:50|S|10|424.540000||
B|TSLA|20250926|10:35:50|S|12|424.560000||
B|TSLA|20250926|10:35:50|S|235|424.570000||
B|TSLL|20250926|10:35:50|S|313|19.295000||
B|AEP|20250926|10:35:51|S|10|109.080000||
B|AMD|20250926|10:35:51|S|100|158.660000||
B|CVNA|20250926|10:35:51|S|10|362.800000||
B|GLD|20250926|10:35:51|S|20|347.830000||
B|PLTR|20250926|10:35:51|S|30|175.390900||
B|PLTR|20250926|10:35:51|S|100|175.370000||
B|SLV|20250926|10:35:51|S|35|41.459300||
B|TSLL|20250926|10:35:51|S|95|19.305000||
B|ZG|20250926|10:35:51|S|13|76.410000||
B|AMZN|20250926|10:35:52|S|300|218.800000||
B|BAC|20250926|10:35:52|S|200|52.035000||
B|CNM|20250926|10:35:52|S|100|51.410000||
B|IBTG|20250926|10:35:52|S|2|22.939900||
B|IREN|20250926|10:35:52|S|100|40.499300||
B|LI|20250926|10:35:52|S|100|24.885000||
B|PLTR|20250926|10:35:52|S|100|175.370000||
B|AMZN|20250926|10:35:53|S|1|218.828800||
B|QQQ|20250926|10:35:53|S|50|591.929300||
B|UNH|20250926|10:35:53|S|1|342.130000||
B|WOLF|20250926|10:35:53|S|400|1.340000||
B|IREN|20250926|10:35:54|S|100|40.525000||
B|QUBT|20250926|10:35:54|S|100|21.170000||
B|TPR|20250926|10:35:54|S|9|107.650000||
B|TSLA|20250926|10:35:54|S|100|424.760000||
B|BITF|20250926|10:35:55|S|500|2.498300||
B|TSLA|20250926|10:35:55|S|54|424.670000||
B|WU|20250926|10:35:55|S|7|7.915000||
B|XOM|20250926|10:35:55|S|90|118.036000||
B|APP|20250926|10:35:56|S|10|655.179000||
B|CDE|20250926|10:35:56|S|13|18.549300||
B|CYCU|20250926|10:35:56|S|100|0.408800||
B|DRI|20250926|10:35:56|S|8|187.980000||
B|FIGR|20250926|10:35:56|S|40|39.330000||
B|HROW|20250926|10:35:56|S|43|47.980000||
B|NUAI|20250926|10:35:56|S|2|2.235000||
B|SMCI|20250926|10:35:56|S|50|44.670000||
B|VEA|20250926|10:35:56|S|10|59.200000||
B|QUBT|20250926|10:35:57|S|509|21.180000||
B|SOUN|20250926|10:35:57|S|10|16.095000||
B|WOLF|20250926|10:35:57|S|3800|1.335000||
B|BABA|20250926|10:35:58|S|1|169.860000||
B|BABA|20250926|10:35:58|S|100|169.880000||
B|COST|20250926|10:35:58|S|1|919.860000||
B|GME|20250926|10:35:58|S|43|26.500000||
B|HOOD|20250926|10:35:58|S|100|121.360000||
B|SLVR|20250926|10:35:58|S|500|43.080000||
B|SQQQ|20250926|10:35:58|S|90|15.885000||
B|TSLA|20250926|10:35:58|S|75|424.750000||
B|TSLA|20250926|10:35:58|S|100|424.740000||
B|BRK/B|20250926|10:35:59|S|10|497.870000||
B|GOOGL|20250926|10:35:59|S|250|247.035000||
B|MDB|20250926|10:35:59|S|10|314.570000||
B|SPY|20250926|10:35:59|S|1|658.403500||
B|STUB|20250926|10:35:59|S|200|17.020000||
B|TNA|20250926|10:35:59|S|100|43.990000||
B|CRS|20250926|10:36:00|S|20|245.810000||
B|MP|20250926|10:36:00|S|300|71.810000||
B|NUAI|20250926|10:36:00|S|20|2.238100||
B|ONDS|20250926|10:36:00|S|100|7.445000||
B|PLTR|20250926|10:36:00|S|100|175.430000||
B|TQQQ|20250926|10:36:00|S|100|99.189300||
B|WOLF|20250926|10:36:00|S|1067|1.340000||
B|COIN|20250926|10:36:01|S|30|304.270000||
B|FDS|20250926|10:36:01|S|1|288.530000||
B|IREN|20250926|10:36:01|S|200|40.549300||
B|LAC|20250926|10:36:01|S|700|6.685000||
B|MSTR|20250926|10:36:01|S|12|298.680000||
B|RDDT|20250926|10:36:01|S|50|233.480000||
B|SOUN|20250926|10:36:01|S|100|16.099300||
B|UNH|20250926|10:36:01|S|100|342.090000||
B|ASTS|20250926|10:36:02|S|20|48.410000||
B|PLTR|20250926|10:36:02|S|200|175.460000||
B|TSLL|20250926|10:36:02|S|100|19.315000||
B|TTWO|20250926|10:36:02|S|10|247.220000||
B|Z|20250926|10:36:02|S|14|78.692600||
B|AVAV|20250926|10:36:03|S|10|294.650000||
B|WOLF|20250926|10:36:03|S|800|1.335000||
B|HIMS|20250926|10:36:04|S|2300|55.910000||
B|META|20250926|10:36:04|S|1|740.430000||
B|SOXS|20250926|10:36:04|S|90|5.475000||
B|TSLA|20250926|10:36:04|S|100|424.710000||
B|WOLF|20250926|10:36:04|S|368|1.335000||
B|COIN|20250926|10:36:05|S|3|304.340000||
B|MCD|20250926|10:36:05|S|35|304.310000||
B|NVDA|20250926|10:36:05|S|349|175.700000||
B|RGTI|20250926|10:36:05|S|200|31.580000||
B|TSLA|20250926|10:36:05|S|16|424.725000||
B|TSLA|20250926|10:36:05|S|75|424.660000||
B|ZTS|20250926|10:36:05|S|8|142.709700||
B|BN|20250926|10:36:06|S|10|68.560000||
B|EWZ|20250926|10:36:06|S|3|30.589300||
B|HIMS|20250926|10:36:06|S|50|55.865000||
B|KMX|20250926|10:36:06|S|100|44.930000||
B|MSFT|20250926|10:36:06|S|6|507.540000||
B|MSFT|20250926|10:36:06|S|6|507.543200||
B|TEM|20250926|10:36:06|S|100|78.820000||
B|TSLA|20250926|10:36:06|S|1|424.755400||
B|WOLF|20250926|10:36:06|S|1|1.325000||
B|CRUS|20250926|10:36:07|S|30|126.010000||
B|IREN|20250926|10:36:07|S|45|40.570000||
B|MSTR|20250926|10:36:07|S|26|298.840000||
B|NIO|20250926|10:36:07|S|5900|7.010000||
B|NUAI|20250926|10:36:07|S|100|2.200000||
B|SCHD|20250926|10:36:07|S|1|27.209900||
B|TQQQ|20250926|10:36:07|S|400|99.232500||
B|TSLA|20250926|10:36:07|S|4|424.940000||
B|TSLA|20250926|10:36:07|S|6|424.980000||
B|UPS|20250926|10:36:07|S|4|83.180000||
B|CVNA|20250926|10:36:08|S|70|363.230000||
B|GFS|20250926|10:36:08|S|100|34.640000||
B|LMND|20250926|10:36:08|S|12|50.090000||
B|MGIH|20250926|10:36:08|S|169|2.270000||
B|RIO|20250926|10:36:08|S|100|64.510000||
B|RIO|20250926|10:36:08|S|100|64.510000||
B|TQQQ|20250926|10:36:08|S|500|99.249300||
B|AAPL|20250926|10:36:09|S|100|254.815000||
B|AMGN|20250926|10:36:09|S|1|270.110000||
B|BIDU|20250926|10:36:09|S|100|131.540000||
B|KGC|20250926|10:36:09|S|700|23.985000||
B|WOLF|20250926|10:36:09|S|100|1.330000||
B|ETSY|20250926|10:36:10|S|100|63.850000||
B|TSLA|20250926|10:36:10|S|100|424.890000||
B|CDE|20250926|10:36:11|S|500|18.569300||
B|GROW|20250926|10:36:11|S|100|2.670000||
B|MSTZ|20250926|10:36:11|S|1900|6.210000||
B|UA|20250926|10:36:11|S|4|4.855000||
B|VXX|20250926|10:36:11|S|100|34.205000||
B|WMB|20250926|10:36:11|S|15|63.970000||
B|WOLF|20250926|10:36:11|S|1249|1.330000||
B|ZM|20250926|10:36:11|S|50|83.700000||
B|BABA|20250926|10:36:12|S|50|169.930000||
B|LNG|20250926|10:36:12|S|26|238.890000||
B|NUAI|20250926|10:36:12|S|1875|2.178100||
B|PLTR|20250926|10:36:12|S|1|175.398600||
B|RGLD|20250926|10:36:12|S|1|197.180000||
B|RGTI|20250926|10:36:12|S|30|31.649000||
B|VIG|20250926|10:36:12|S|1|214.840000||
B|WOLF|20250926|10:36:12|S|1|1.315000||
B|MUC|20250926|10:36:13|S|100|10.730000||
B|OKLO|20250926|10:36:13|S|100|111.990000||
B|RGTI|20250926|10:36:13|S|20|31.649000||
B|SNDK|20250926|10:36:13|S|50|95.220000||
B|UPRO|20250926|10:36:13|S|500|107.850000||
B|AMD|20250926|10:36:14|S|1|158.720000||
B|BMNR|20250926|10:36:14|S|10|47.700000||
B|GOOGL|20250926|10:36:14|S|100|247.050000||
B|PLTR|20250926|10:36:14|S|60|175.415000||
B|SOXS|20250926|10:36:14|S|800|5.475000||
B|TQQQ|20250926|10:36:14|S|480|99.249300||
B|TSLA|20250926|10:36:14|S|105|424.920000||
B|WOLF|20250926|10:36:14|S|300|1.315000||
B|CYCU|20250926|10:36:15|S|100|0.407200||
B|RCAT|20250926|10:36:15|S|5|9.970000||
B|RKLB|20250926|10:36:15|S|500|46.260000||
B|CRNX|20250926|10:36:16|S|30|45.690000||
B|EL|20250926|10:36:16|S|100|85.990000||
B|F|20250926|10:36:16|S|100|11.905000||
B|GDXU|20250926|10:36:16|S|30|188.160000||
B|GLXY|20250926|10:36:16|S|700|30.585000||
B|LMND|20250926|10:36:16|S|30|50.120000||
B|LMND|20250926|10:36:16|S|55|50.100000||
B|TQQQ|20250926|10:36:16|S|100|99.239300||
B|BABA|20250926|10:36:17|S|100|169.968800||
B|GRRR|20250926|10:36:17|S|18|19.520000||
B|HOOD|20250926|10:36:17|S|300|121.365000||
B|ORBS|20250926|10:36:17|S|10|11.590000||
B|SMCX|20250926|10:36:17|S|100|33.870000||
B|TEM|20250926|10:36:17|S|192|78.820000||
B|TGT|20250926|10:36:17|S|100|88.270000||
B|TSLL|20250926|10:36:17|S|11|19.340000||
B|AMDL|20250926|10:36:18|S|1000|9.940000||
B|CB|20250926|10:36:18|S|8|280.980000||
B|CCRN|20250926|10:36:18|S|1|14.101000||
B|JOBY|20250926|10:36:18|S|1000|15.725000||
B|KBH|20250926|10:36:18|S|692|63.230000||
B|NEM|20250926|10:36:18|S|1|84.748800||
B|PLTR|20250926|10:36:18|S|50|175.440000||
B|ZIM|20250926|10:36:18|S|85|14.020000||
B|ZIM|20250926|10:36:18|S|300|14.015000||
B|DPZ|20250926|10:36:19|S|10|435.290000||
B|IREN|20250926|10:36:19|S|37|40.410000||
B|PUBM|20250926|10:36:19|S|1600|8.350000||
B|TSLA|20250926|10:36:19|S|25|424.902700||
B|TSLA|20250926|10:36:19|S|141|424.950000||
B|TSLA|20250926|10:36:19|S|200|424.952700||
B|TSLA|20250926|10:36:19|S|700|424.960000||
B|ARKK|20250926|10:36:20|S|300|81.600000||
B|BMNR|20250926|10:36:20|S|50|47.680000||
B|BMNU|20250926|10:36:20|S|75|23.150000||
B|IREN|20250926|10:36:20|S|157|40.415000||
B|MSTR|20250926|10:36:20|S|169|298.605000||
B|QUBT|20250926|10:36:20|S|1000|21.060000||
B|TSLA|20250926|10:36:20|S|20|424.778000||
B|NVDX|20250926|10:36:21|S|100|16.995000||
B|SOFX|20250926|10:36:21|S|99|42.840000||
B|STX|20250926|10:36:21|S|30|214.060000||
B|TQQQ|20250926|10:36:21|S|50|99.195000||
B|WOLF|20250926|10:36:21|S|2|1.305000||
B|CLPT|20250926|10:36:22|S|7|20.140000||
B|CSCO|20250926|10:36:22|S|100|67.039900||
B|ELVR|20250926|10:36:22|S|1|24.740000||
B|HBM|20250926|10:36:22|S|30|13.945000||
B|JD|20250926|10:36:22|S|53|34.339300||
B|PGY|20250926|10:36:22|S|200|34.370000||
B|RDDT|20250926|10:36:22|S|4|233.480000||
B|AMD|20250926|10:36:23|S|140|158.680000||
B|ARCC|20250926|10:36:23|S|4|20.460000||
B|BAC|20250926|10:36:23|S|9|52.055000||
B|CRWV|20250926|10:36:23|S|25|121.990000||
B|NOK|20250926|10:36:23|S|50|4.630000||
B|TQQQ|20250926|10:36:23|S|500|99.269300||
B|TSLA|20250926|10:36:23|S|90|424.832700||
B|BMNR|20250926|10:36:24|S|100|47.680000||
B|INTC|20250926|10:36:24|S|100|34.815000||
B|LMND|20250926|10:36:24|S|10|50.110000||
B|NIO|20250926|10:36:24|S|5000|7.015000||
B|BABA|20250926|10:36:25|S|58|170.100000||
B|CLSK|20250926|10:36:25|S|139|12.475000||
B|CLSK|20250926|10:36:25|S|1000|12.469300||
B|IWM|20250926|10:36:25|S|100|239.789300||
B|CRWV|20250926|10:36:26|S|20|122.010000||
B|DOW|20250926|10:36:26|S|100|22.805000||
B|GE|20250926|10:36:26|S|20|295.390000||
B|RDW|20250926|10:36:26|S|300|8.690000||
B|TSLA|20250926|10:36:26|S|100|424.900000||
B|CLSK|20250926|10:36:27|S|1000|12.485000||
B|CLSK|20250926|10:36:27|S|1000|12.485000||
B|CRCL|20250926|10:36:27|S|50|123.770000||
B|INTC|20250926|10:36:27|S|500|34.830000||
B|IONQ|20250926|10:36:27|S|100|66.801000||
B|MP|20250926|10:36:27|S|1|71.870000||
B|MSTR|20250926|10:36:27|S|1|298.821600||
B|TQQQ|20250926|10:36:27|S|100|99.290000||
B|TZUP|20250926|10:36:27|S|200|5.640000||
B|XXRP|20250926|10:36:27|S|100|28.970000||
B|BALT|20250926|10:36:28|S|180|32.790000||
B|CRWV|20250926|10:36:28|S|100|122.130000||
B|INTC|20250926|10:36:28|S|2000|34.845000||
B|LQD|20250926|10:36:28|S|19|111.200000||
B|PYPL|20250926|10:36:28|S|400|66.799100||
B|BE|20250926|10:36:29|S|100|68.890000||
B|NBIS|20250926|10:36:29|S|1|104.220000||
B|USB|20250926|10:36:29|S|100|49.160000||
B|ATYR|20250926|10:36:30|E|239|0.835100||
B|BMNR|20250926|10:36:30|S|700|47.700000||
B|GOOG|20250926|10:36:30|S|200|247.790000||
B|OSCR|20250926|10:36:30|S|200|17.959300||
B|SPY|20250926|10:36:30|S|146|658.630000||
B|VERI|20250926|10:36:30|S|20|5.115000||
B|WOLF|20250926|10:36:30|S|271|1.310000||
B|AMT|20250926|10:36:31|S|1|195.390000||
B|LAC|20250926|10:36:31|S|62|6.665000||
B|OPTT|20250926|10:36:31|S|300|0.531900||
B|PLTR|20250926|10:36:31|S|2|175.670000||
B|SM|20250926|10:36:31|S|1|28.428800||
B|SPXS|20250926|10:36:31|S|25|3.935000||
B|AGNC|20250926|10:36:32|S|125|9.875000||
B|AKTX|20250926|10:36:32|S|55|1.060000||
B|BA|20250926|10:36:32|S|100|222.080000||
B|SOXS|20250926|10:36:32|S|500|5.465000||
B|TSLA|20250926|10:36:32|S|57|425.050000||
B|TSLA|20250926|10:36:32|S|60|425.010000||
B|ADVM|20250926|10:36:33|S|100|4.100000||
B|BABA|20250926|10:36:33|S|1|170.170000||
B|CAVA|20250926|10:36:33|S|200|62.020000||
B|CIFR|20250926|10:36:33|S|40|11.130000||
B|EEM|20250926|10:36:33|S|160|52.409500||
B|EEM|20250926|10:36:33|S|249|52.410000||
B|EEM|20250926|10:36:33|S|640|52.410000||
B|FCX|20250926|10:36:33|S|150|36.059300||
B|FLNC|20250926|10:36:33|S|72|11.719300||
B|HIMS|20250926|10:36:33|S|175|55.920000||
B|HIMS|20250926|10:36:33|S|300|55.936600||
B|INTC|20250926|10:36:33|S|25|34.835000||
B|LI|20250926|10:36:33|S|100|24.900000||
B|PAAS|20250926|10:36:33|S|70|37.710700||
B|CRWV|20250926|10:36:34|S|130|122.340000||
B|INTC|20250926|10:36:34|S|500|34.869500||
B|PLTR|20250926|10:36:34|S|10|175.790000||
B|PLTR|20250926|10:36:34|S|100|175.758300||
B|RGLD|20250926|10:36:34|S|31|197.290000||
B|RGLD|20250926|10:36:34|S|31|197.290000||
B|RGTI|20250926|10:36:34|S|500|31.845000||
B|SENS|20250926|10:36:34|S|9|0.461900||
B|AAPL|20250926|10:36:35|S|34|254.890000||
B|AMZN|20250926|10:36:35|S|20|218.910000||
B|COIN|20250926|10:36:35|S|20|305.310000||
B|IREN|20250926|10:36:35|S|5|40.575000||
B|OKLO|20250926|10:36:35|S|20|112.380000||
B|QQQ|20250926|10:36:35|S|13|592.409200||
B|TNA|20250926|10:36:35|S|100|44.127500||
B|TSLL|20250926|10:36:35|S|10|19.339300||
B|TSLL|20250926|10:36:35|S|400|19.339300||
B|TSLL|20250926|10:36:35|S|900|19.340000||
B|HIMS|20250926|10:36:36|S|100|55.978800||
B|PLTR|20250926|10:36:36|S|1|175.755000||
B|SQQQ|20250926|10:36:36|S|2772|15.840000||
B|TSLA|20250926|10:36:36|S|100|425.190000||
B|WOLF|20250926|10:36:36|S|3800|1.315000||
B|AVGO|20250926|10:36:37|S|250|331.780000||
B|INTC|20250926|10:36:37|S|100|34.865000||
B|IONQ|20250926|10:36:37|S|2|66.985000||
B|ORCL|20250926|10:36:37|S|1|286.194500||
B|TSLL|20250926|10:36:37|E|10|19.358100||
B|XYZ|20250926|10:36:37|S|100|72.155000||
B|AMZN|20250926|10:36:38|S|2|218.894900||
B|AQMS|20250926|10:36:38|S|300|6.528000||
B|BABA|20250926|10:36:38|S|8|170.085000||
B|BMNU|20250926|10:36:38|S|1|23.270000||
B|BULL|20250926|10:36:38|S|300|14.465000||
B|EQT|20250926|10:36:38|S|300|54.400000||
B|INTC|20250926|10:36:38|S|1|34.859300||
B|IREN|20250926|10:36:38|S|30|40.530000||
B|SLV|20250926|10:36:38|S|200|41.480000||
B|SMC|20250926|10:36:38|S|1|22.325000||
B|SPXU|20250926|10:36:38|S|1000|13.970000||
B|CLSK|20250926|10:36:39|S|86|12.500000||
B|CRWV|20250926|10:36:39|S|100|122.380000||
B|HIMS|20250926|10:36:39|S|400|55.990000||
B|IONQ|20250926|10:36:39|S|100|66.975000||
B|IREN|20250926|10:36:39|S|5|40.525000||
B|SGOV|20250926|10:36:39|S|10|100.690000||
B|TSLA|20250926|10:36:39|S|100|425.350000||
B|AMZN|20250926|10:36:40|S|100|218.902400||
B|CRCL|20250926|10:36:40|S|100|123.930000||
B|FUTU|20250926|10:36:40|S|300|171.110000||
B|TSLA|20250926|10:36:40|S|200|425.282400||
B|XRPT|20250926|10:36:40|S|24|13.920000||
B|BABA|20250926|10:36:41|S|50|170.090000||
B|CAVA|20250926|10:36:41|S|100|62.020000||
B|DOW|20250926|10:36:41|S|50|22.810000||
B|ESLT|20250926|10:36:41|S|3|495.610000||
B|SQQQ|20250926|10:36:41|S|100|15.855000||
B|GDX|20250926|10:36:42|S|8|74.375000||
B|MSTR|20250926|10:36:42|S|20|299.250000||
B|OKLO|20250926|10:36:42|S|3|112.460000||
B|OKLO|20250926|10:36:42|S|175|112.450000||
B|ORCL|20250926|10:36:42|S|5|286.160000||
B|TSLA|20250926|10:36:42|S|100|425.340000||
B|AMD|20250926|10:36:43|S|34|158.880000||
B|APP|20250926|10:36:43|S|1|655.890000||
B|CRWV|20250926|10:36:43|S|200|122.412500||
B|GPUS|20250926|10:36:43|S|100|0.429700||
B|MSTR|20250926|10:36:43|S|100|299.293100||
B|WOLF|20250926|10:36:43|S|100|1.315000||
B|BILI|20250926|10:36:44|S|1000|25.849100||
B|BIOX|20250926|10:36:44|E|100|1.593500||
B|NBIS|20250926|10:36:44|S|10|104.230000||
B|ONDS|20250926|10:36:44|S|400|7.475000||
B|ORCL|20250926|10:36:44|S|10|286.166500||
B|ORCL|20250926|10:36:44|S|25|286.136600||
B|ORCL|20250926|10:36:44|S|50|286.140000||
B|RGTI|20250926|10:36:44|S|393|31.819100||
B|STX|20250926|10:36:44|S|20|214.390000||
B|TQQQ|20250926|10:36:44|S|100|99.375000||
B|UVXY|20250926|10:36:44|S|300|10.965000||
B|VALE|20250926|10:36:44|S|256|10.635000||
B|AMD|20250926|10:36:45|S|15|158.800300||
B|AUR|20250926|10:36:45|S|25|5.560000||
B|HOOD|20250926|10:36:45|S|1|121.522200||
B|HOOD|20250926|10:36:45|S|50|121.561200||
B|NVDA|20250926|10:36:45|S|30|175.910700||
B|NVDA|20250926|10:36:45|S|200|175.870000||
B|NVDA|20250926|10:36:45|S|455|175.870000||
B|ORCL|20250926|10:36:45|S|2|286.195800||
B|QQQ|20250926|10:36:45|S|48|592.205000||
B|VIPS|20250926|10:36:45|S|10|18.130000||
B|WM|20250926|10:36:45|S|11|219.980000||
B|FOFO|20250926|10:36:46|S|2|41.170000||
B|HOOD|20250926|10:36:46|S|174|121.640000||
B|HSY|20250926|10:36:46|S|24|188.330000||
B|INTC|20250926|10:36:46|S|16|34.859300||
B|INTC|20250926|10:36:46|S|200|34.855000||
B|NVDL|20250926|10:36:46|S|50|83.350000||
B|PLTR|20250926|10:36:46|S|50|175.790000||
B|WOLF|20250926|10:36:46|S|500|1.310000||
B|Z|20250926|10:36:46|S|200|78.790000||
B|Z|20250926|10:36:46|S|200|78.790000||
B|CWVX|20250926|10:36:47|S|50|16.590000||
B|GGLL|20250926|10:36:47|S|2|65.345000||
B|HIMS|20250926|10:36:47|S|700|55.985000||
B|JPM|20250926|10:36:47|S|4|314.050000||
B|OKLO|20250926|10:36:47|S|175|112.310000||
B|OKLO|20250926|10:36:47|S|825|112.320000||
B|PFE|20250926|10:36:47|S|25|23.655000||
B|RVLV|20250926|10:36:47|S|20|22.055000||
B|TQQQ|20250926|10:36:47|S|1|99.312500||
B|TQQQ|20250926|10:36:47|S|700|99.315000||
B|VIPS|20250926|10:36:47|S|10|18.130000||
B|BMNR|20250926|10:36:48|S|15|47.710000||
B|CRWV|20250926|10:36:48|S|10|122.290000||
B|LI|20250926|10:36:48|S|400|24.865000||
B|MSTR|20250926|10:36:48|S|100|299.090000||
B|RGTX|20250926|10:36:48|S|5|170.060000||
B|SLV|20250926|10:36:48|S|11|41.469700||
B|TSLA|20250926|10:36:48|S|75|425.210000||
B|APP|20250926|10:36:49|S|100|655.920000||
B|BBAI|20250926|10:36:49|S|400|6.770000||
B|FTAI|20250926|10:36:49|S|4|165.570000||
B|IBIT|20250926|10:36:49|S|1|61.795000||
B|IREN|20250926|10:36:49|S|7|40.535000||
B|MSTR|20250926|10:36:49|S|100|299.050000||
B|OKLO|20250926|10:36:49|S|328|112.350000||
B|OKLO|20250926|10:36:49|S|1457|112.440000||
B|OKTA|20250926|10:36:49|S|3|89.864400||
B|SMCI|20250926|10:36:49|S|100|44.769000||
B|VOO|20250926|10:36:49|S|100|607.200000||
B|VOO|20250926|10:36:49|S|500|607.200000||
B|WIW|20250926|10:36:49|S|100|8.885000||
B|BG|20250926|10:36:50|S|40|80.270000||
B|BRK/B|20250926|10:36:50|S|1|497.770000||
B|CRWV|20250926|10:36:50|S|2|122.220000||
B|LMND|20250926|10:36:50|S|30|50.150000||
B|SOXS|20250926|10:36:50|S|50|5.475000||
B|AMD|20250926|10:36:51|S|100|158.828300||
B|BMNR|20250926|10:36:51|S|100|47.780000||
B|CAVA|20250926|10:36:51|S|100|62.000000||
B|IREN|20250926|10:36:51|S|220|40.480000||
B|SENS|20250926|10:36:51|S|4|0.461900||
B|SOUN|20250926|10:36:51|S|100|16.117500||
B|TSLA|20250926|10:36:51|S|175|425.260000||
B|BABA|20250926|10:36:52|S|200|170.050500||
B|BMNR|20250926|10:36:52|S|100|47.804600||
B|CRNC|20250926|10:36:52|S|3|11.405000||
B|HOOD|20250926|10:36:52|S|26|121.610000||
B|IREN|20250926|10:36:52|S|2|40.479300||
B|IREN|20250926|10:36:52|S|108|40.490000||
B|QQQ|20250926|10:36:52|S|9|592.185000||
B|RGTI|20250926|10:36:52|S|100|31.810000||
B|ZIM|20250926|10:36:52|S|15|14.010000||
B|AMZN|20250926|10:36:53|S|50|218.980000||
B|AMZN|20250926|10:36:53|S|100|218.948800||
B|BBAI|20250926|10:36:53|E|300|6.765000||
B|CRCL|20250926|10:36:53|S|10|123.940000||
B|ORCL|20250926|10:36:53|S|50|285.970000||
B|PLTR|20250926|10:36:53|S|100|175.830000||
B|RGTI|20250926|10:36:53|S|100|31.840000||
B|CRWD|20250926|10:36:54|S|161|479.640000||
B|FDS|20250926|10:36:54|S|34|288.560000||
B|ONON|20250926|10:36:54|S|10|43.258600||
B|TZA|20250926|10:36:54|S|400|8.435000||
B|CDX|20250926|10:36:55|S|1|22.779500||
B|CRWV|20250926|10:36:55|S|100|122.130000||
B|ELBM|20250926|10:36:55|S|98|1.030000||
B|HOOD|20250926|10:36:55|S|26|121.533100||
B|INTC|20250926|10:36:55|S|50|34.859300||
B|IREN|20250926|10:36:55|S|30|40.449300||
B|LAES|20250926|10:36:55|S|5|3.845000||
B|TQQQ|20250926|10:36:55|S|40|99.280000||
B|TSLA|20250926|10:36:55|S|27|425.150000||
B|TSLA|20250926|10:36:55|S|200|425.143400||
B|UAA|20250926|10:36:55|S|200|4.995000||
B|CONL|20250926|10:36:56|S|100|30.740000||
B|TSLA|20250926|10:36:56|S|41|425.200000||
B|USD|20250926|10:36:56|S|13|92.370000||
B|AVGO|20250926|10:36:57|S|30|331.584500||
B|CRNX|20250926|10:36:57|S|57|45.990000||
B|CRWD|20250926|10:36:57|S|1|479.530000||
B|LI|20250926|10:36:57|S|54|24.865000||
B|TSLA|20250926|10:36:57|S|100|425.152400||
B|ZIM|20250926|10:36:57|S|20|14.010000||
B|AIIO|20250926|10:36:58|S|400|2.473500||
B|CRCL|20250926|10:36:58|S|4|123.840000||
B|ENPH|20250926|10:36:58|S|28|35.705000||
B|IONQ|20250926|10:36:58|S|400|66.895000||
B|IREN|20250926|10:36:58|S|500|40.470000||
B|NIO|20250926|10:36:58|S|100|7.015000||
B|SEZL|20250926|10:36:58|S|3|83.460000||
B|SHOO|20250926|10:36:58|S|50|33.245000||
B|TSLA|20250926|10:36:58|S|12|425.130000||
B|TSLA|20250926|10:36:58|S|37|425.120000||
B|URA|20250926|10:36:58|S|10|48.389100||
B|EEM|20250926|10:36:59|S|2|52.395000||
B|FXI|20250926|10:36:59|S|20|40.135000||
B|INTC|20250926|10:36:59|S|182|34.860000||
B|ORCL|20250926|10:36:59|S|2|285.930000||
B|PLTR|20250926|10:36:59|S|250|175.721400||
B|TSLA|20250926|10:36:59|S|100|425.100000||
B|TSLL|20250926|10:36:59|S|400|19.329300||
B|TSLL|20250926|10:36:59|S|1852|19.339300||
B|AAOI|20250926|10:37:00|S|100|25.760000||
B|AMD|20250926|10:37:00|S|40|158.778600||
B|CRWD|20250926|10:37:00|S|200|479.561000||
B|FDS|20250926|10:37:00|S|34|288.540000||
B|MMC|20250926|10:37:00|S|20|200.060000||
B|QQQ|20250926|10:37:00|S|3|592.150000||
B|RCUS|20250926|10:37:00|S|20|12.300000||
B|RIOT|20250926|10:37:00|S|65|16.655000||
B|AMAT|20250926|10:37:01|S|50|200.400000||
B|AMC|20250926|10:37:01|S|50|2.830000||
B|AMZN|20250926|10:37:01|S|45|218.910000||
B|BIDU|20250926|10:37:01|S|35|131.550000||
B|CRWV|20250926|10:37:01|S|15|122.140000||
B|IREN|20250926|10:37:01|S|100|40.499100||
B|NUAI|20250926|10:37:01|E|288|2.171700||
B|QUBT|20250926|10:37:01|S|700|21.160000||
B|QUBT|20250926|10:37:01|S|1600|21.160000||
B|TSLL|20250926|10:37:01|S|72|19.349300||
B|VALE|20250926|10:37:01|S|98|10.635000||
B|AAPL|20250926|10:37:02|S|100|254.820000||
B|AAPL|20250926|10:37:02|S|100|254.820000||
B|AMD|20250926|10:37:02|S|37|158.810000||
B|CELH|20250926|10:37:02|S|300|53.360000||
B|DFLI|20250926|10:37:02|S|299|0.493600||
B|ORCL|20250926|10:37:02|S|3|286.068900||
B|TQQQ|20250926|10:37:02|S|300|99.315000||
B|BROS|20250926|10:37:03|S|100|52.260000||
B|MGN|20250926|10:37:03|S|100|6.465000||
B|MSFT|20250926|10:37:03|S|100|507.285000||
B|TSLA|20250926|10:37:03|S|100|425.080000||
B|TSLL|20250926|10:37:03|S|180|19.345000||
B|TSLL|20250926|10:37:03|S|803|19.350000||
B|TSM|20250926|10:37:03|S|89|271.870000||
B|CONL|20250926|10:37:04|S|100|30.760000||
B|HOOD|20250926|10:37:04|S|28|121.625000||
B|MSTR|20250926|10:37:04|S|100|299.100000||
B|ORCL|20250926|10:37:04|S|15|286.090000||
B|SOXL|20250926|10:37:04|S|200|33.075000||
B|TSLA|20250926|10:37:04|S|100|425.190000||
B|TSLA|20250926|10:37:04|S|200|425.153200||
B|CLSK|20250926|10:37:05|S|20|12.490000||
B|CSIQ|20250926|10:37:05|S|10|12.745000||
B|IONQ|20250926|10:37:05|S|100|66.840000||
B|IONQ|20250926|10:37:05|S|1000|66.840000||
B|PALL|20250926|10:37:05|S|100|116.220000||
B|ASTX|20250926|10:37:06|S|227|26.050000||
B|BBAI|20250926|10:37:06|S|192|6.765000||
B|BITF|20250926|10:37:06|S|200|2.505000||
B|BMNR|20250926|10:37:06|S|20|47.760000||
B|BRK/B|20250926|10:37:06|S|1|497.700000||
B|IONQ|20250926|10:37:06|S|75|66.838500||
B|XLU|20250926|10:37:06|S|1|86.389300||
B|BYRN|20250926|10:37:07|S|20|21.020000||
B|F|20250926|10:37:07|S|10|11.930000||
B|INSM|20250926|10:37:07|S|10|135.220000||
B|NUAI|20250926|10:37:07|S|200|2.180000||
B|AAPL|20250926|10:37:08|S|10|254.775000||
B|GEO|20250926|10:37:08|S|35|21.260000||
B|AAPL|20250926|10:37:09|S|200|254.755600||
B|BE|20250926|10:37:09|S|100|68.920000||
B|CRWV|20250926|10:37:09|S|25|122.270000||
B|MNDY|20250926|10:37:09|S|3|206.700000||
B|QUBX|20250926|10:37:09|S|100|28.010000||
B|WOLF|20250926|10:37:09|S|751|1.295000||
B|ZS|20250926|10:37:09|S|4|289.391900||
B|IONQ|20250926|10:37:10|S|10|66.830000||
B|KO|20250926|10:37:10|S|1|66.135000||
B|LDOS|20250926|10:37:10|S|14|184.120000||
B|OKLO|20250926|10:37:10|S|100|112.490000||
B|PKG|20250926|10:37:10|S|3|214.450000||
B|SGBX|20250926|10:37:10|S|45|7.950000||
B|SPOT|20250926|10:37:10|S|50|707.820000||
B|UMC|20250926|10:37:10|S|300|7.559300||
B|WOLF|20250926|10:37:10|S|249|1.295000||
B|FOUR|20250926|10:37:11|S|10|78.710000||
B|KWEB|20250926|10:37:11|S|10|40.780000||
B|MDAI|20250926|10:37:11|S|20|2.105000||
B|NAT|20250926|10:37:11|S|100|3.210000||
B|OKLO|20250926|10:37:11|S|100|112.470000||
B|UPRO|20250926|10:37:11|S|1000|107.849000||
B|BABA|20250926|10:37:12|S|6|169.928800||
B|BAIG|20250926|10:37:12|S|50|20.010000||
B|BBAI|20250926|10:37:12|S|300|6.765000||
B|LCID|20250926|10:37:12|S|200|23.925000||
B|ORCX|20250926|10:37:12|S|200|41.250000||
B|ORCX|20250926|10:37:12|S|600|41.250000||
B|MSTY|20250926|10:37:13|S|345|13.125000||
B|OXY|20250926|10:37:13|S|100|48.200000||
B|RZLV|20250926|10:37:13|S|305|6.375000||
B|UNH|20250926|10:37:13|S|10|342.170000||
B|ZTS|20250926|10:37:13|S|17|142.801200||
B|BETR|20250926|10:37:14|S|1|54.135000||
B|BETR|20250926|10:37:14|S|20|53.650000||
B|BKSY|20250926|10:37:14|S|50|19.440000||
B|CRCL|20250926|10:37:14|S|10|123.940000||
B|JPM|20250926|10:37:14|S|3|313.943200||
B|LUNR|20250926|10:37:14|S|200|10.165000||
B|TSLA|20250926|10:37:14|S|100|425.380000||
B|UL|20250926|10:37:14|S|100|59.311000||
B|BULL|20250926|10:37:15|S|2000|14.525100||
B|F|20250926|10:37:15|S|100|11.925000||
B|IONQ|20250926|10:37:15|S|100|66.855000||
B|RXRX|20250926|10:37:15|S|200|4.595000||
B|SIRI|20250926|10:37:15|S|16|22.510000||
B|BE|20250926|10:37:16|S|100|68.960000||
B|BE|20250926|10:37:16|S|500|68.970000||
B|BITX|20250926|10:37:16|S|100|49.920000||
B|MA|20250926|10:37:16|S|3|564.754000||
B|NUAI|20250926|10:37:16|S|35|2.155000||
B|NUGT|20250926|10:37:16|S|40|146.820000||
B|OKLO|20250926|10:37:16|S|2|112.470000||
B|OPEN|20250926|10:37:16|S|2|8.575000||
B|SO|20250926|10:37:16|S|200|94.570000||
B|TSLA|20250926|10:37:16|S|60|425.410000||
B|BMNR|20250926|10:37:17|S|29|47.810000||
B|FNGU|20250926|10:37:17|S|35|28.569800||
B|INTC|20250926|10:37:17|S|100|34.895000||
B|IONX|20250926|10:37:17|S|6|139.470000||
B|OWL|20250926|10:37:17|S|250|17.669300||
B|SPXX|20250926|10:37:17|S|100|17.490000||
B|AMZN|20250926|10:37:18|S|8|218.915000||
B|BMBL|20250926|10:37:18|S|100|6.390000||
B|WOLF|20250926|10:37:18|S|500|1.300000||
B|CRSP|20250926|10:37:19|S|2|59.260000||
B|OKLO|20250926|10:37:19|S|10|112.370000||
B|SMR|20250926|10:37:19|S|20|37.745000||
B|SNAP|20250926|10:37:19|S|50|8.265000||
B|ARCX|20250926|10:37:20|S|37|14.140000||
B|ENPH|20250926|10:37:20|S|25|35.675000||
B|IONQ|20250926|10:37:20|S|10|66.850000||
B|MRM|20250926|10:37:20|S|100|3.005000||
B|NBIS|20250926|10:37:20|S|164|103.950000||
B|NBIS|20250926|10:37:20|S|964|103.970000||
B|ODP|20250926|10:37:20|S|50|28.005000||
B|ACHR|20250926|10:37:21|S|400|9.435000||
B|AMC|20250926|10:37:21|S|3100|2.835000||
B|HIMS|20250926|10:37:21|S|9|56.010000||
B|MNRO|20250926|10:37:21|S|2|18.410000||
B|NBIS|20250926|10:37:21|S|289|104.120000||
B|NUAI|20250926|10:37:21|S|100|2.150000||
B|VOO|20250926|10:37:21|S|20|607.148800||
B|APP|20250926|10:37:22|S|5|656.845000||
B|CRNX|20250926|10:37:22|S|1100|46.160000||
B|MGN|20250926|10:37:22|S|12|6.470000||
B|NEXT|20250926|10:37:22|S|20|7.245000||
B|OKLO|20250926|10:37:22|S|130|112.380000||
B|PLTR|20250926|10:37:22|S|50|175.915000||
B|TSLA|20250926|10:37:22|S|50|425.320000||
B|TSLA|20250926|10:37:22|S|100|425.322200||
B|WOLF|20250926|10:37:22|S|10|1.295000||
B|SNAP|20250926|10:37:23|S|7900|8.265000||
B|GUTS|20250926|10:37:24|S|1000|1.120000||
B|IREN|20250926|10:37:24|S|12|40.789100||
B|SPXS|20250926|10:37:24|S|25|3.930000||
B|VUZI|20250926|10:37:24|S|700|3.020000||
B|FANG|20250926|10:37:25|S|46|149.980000||
B|FOFO|20250926|10:37:25|S|200|41.170000||
B|MDAI|20250926|10:37:25|S|20|2.105000||
B|PDYN|20250926|10:37:25|S|100|8.655000||
B|UNH|20250926|10:37:25|S|16|342.240000||
B|ALL|20250926|10:37:26|S|8|212.370000||
B|AMZN|20250926|10:37:26|S|164|219.040000||
B|AMZN|20250926|10:37:26|S|298|219.020000||
B|APP|20250926|10:37:26|S|1|656.790000||
B|BMNR|20250926|10:37:26|S|6|47.810000||
B|CRNX|20250926|10:37:26|S|400|46.140000||
B|FCX|20250926|10:37:26|S|1|36.049300||
B|FOFO|20250926|10:37:26|S|1|41.390000||
B|INTC|20250926|10:37:26|S|5|34.869300||
B|IREN|20250926|10:37:26|S|100|40.780000||
B|LI|20250926|10:37:26|S|400|24.895000||
B|TSLA|20250926|10:37:26|S|100|425.320000||
B|URI|20250926|10:37:26|S|2|940.900000||
B|WOLF|20250926|10:37:26|S|490|1.295000||
B|AVGX|20250926|10:37:27|S|6|48.440000||
B|GT|20250926|10:37:27|S|100|7.849300||
B|LINK|20250926|10:37:27|S|20|14.660000||
B|PLTR|20250926|10:37:27|S|2|175.968600||
B|WOLF|20250926|10:37:27|S|100|1.295000||
B|HPE|20250926|10:37:28|S|45|23.879300||
B|OKLO|20250926|10:37:28|S|15|112.310000||
B|RGTI|20250926|10:37:28|S|400|31.675000||
B|RIO|20250926|10:37:28|S|100|64.445000||
B|ROIV|20250926|10:37:28|S|20|14.990700||
B|GLD|20250926|10:37:29|S|1|347.960000||
B|ORCL|20250926|10:37:29|S|23|285.925000||
B|RGTI|20250926|10:37:29|S|500|31.675000||
B|T|20250926|10:37:29|S|5|28.429300||
B|TSLA|20250926|10:37:29|S|200|425.370000||
B|BABA|20250926|10:37:30|S|100|169.878000||
B|PLTR|20250926|10:37:30|S|20|175.998800||
B|ZTO|20250926|10:37:30|S|72|19.590000||
B|AMC|20250926|10:37:31|S|100|2.840000||
B|BABA|20250926|10:37:31|S|1|169.828300||
B|HE|20250926|10:37:31|S|25|11.194900||
B|INTC|20250926|10:37:31|S|500|34.886900||
B|NVTS|20250926|10:37:31|S|150|6.270000||
B|PLTR|20250926|10:37:31|S|6|175.978800||
B|UNH|20250926|10:37:31|S|200|342.240000||
B|NHS|20250926|10:37:32|S|100|7.535000||
B|ORCL|20250926|10:37:32|S|3|285.900000||
B|PG|20250926|10:37:32|S|9|152.160000||
B|PLTR|20250926|10:37:32|S|7|175.965000||
B|XLP|20250926|10:37:32|S|2800|77.915000||
B|CRWV|20250926|10:37:33|S|3|122.260000||
B|NAKA|20250926|10:37:33|S|1450|1.185000||
B|PSTV|20250926|10:37:33|S|100|0.665000||
B|VRAX|20250926|10:37:33|S|100|0.612300||
B|AMZN|20250926|10:37:34|S|20|218.999100||
B|AMZN|20250926|10:37:34|S|20|218.999100||
B|GRND|20250926|10:37:34|S|300|16.020000||
B|GXO|20250926|10:37:34|S|100|53.380000||
B|NVDA|20250926|10:37:34|S|15|175.935000||
B|SQQQ|20250926|10:37:34|S|25|15.860000||
B|TSLL|20250926|10:37:34|S|100|19.375000||
B|TSLL|20250926|10:37:34|S|300|19.380000||
B|UNFI|20250926|10:37:34|S|25|30.385800||
B|CRWD|20250926|10:37:35|S|5|480.330000||
B|NIO|20250926|10:37:35|S|2000|7.015000||
B|NVDA|20250926|10:37:35|S|50|175.960000||
B|WOLF|20250926|10:37:35|S|869|1.300000||
B|BTBT|20250926|10:37:36|S|15|2.850000||
B|INTC|20250926|10:37:36|S|200|34.909300||
B|INTC|20250926|10:37:36|S|500|34.909300||
B|AIIO|20250926|10:37:37|S|300|2.490000||
B|AMDL|20250926|10:37:37|S|10|9.950000||
B|CROX|20250926|10:37:37|S|50|78.044800||
B|IONQ|20250926|10:37:37|S|15|66.761400||
B|OKLO|20250926|10:37:37|S|100|112.400000||
B|RGTI|20250926|10:37:37|S|400|31.615000||
B|V|20250926|10:37:37|S|12|337.080000||
B|WELL|20250926|10:37:37|S|1|174.210000||
B|ZM|20250926|10:37:37|S|4|83.740000||
B|ZM|20250926|10:37:37|S|5|83.740000||
B|BA|20250926|10:37:38|S|50|221.920000||
B|INTC|20250926|10:37:38|S|500|34.930000||
B|NVDU|20250926|10:37:38|S|100|116.870000||
B|PLTR|20250926|10:37:38|S|2|176.120000||
B|RGTI|20250926|10:37:38|S|40|31.655000||
B|TSLA|20250926|10:37:38|S|100|425.610000||
B|TSM|20250926|10:37:38|S|15|271.870000||
B|AAPL|20250926|10:37:39|S|100|254.691000||
B|BULL|20250926|10:37:39|S|336|14.565000||
B|CVNA|20250926|10:37:39|S|10|362.890000||
B|MSTR|20250926|10:37:39|S|60|299.180000||
B|NVDA|20250926|10:37:39|S|100|175.970700||
B|PLTR|20250926|10:37:39|S|100|176.168500||
B|TROW|20250926|10:37:39|S|5|103.390000||
B|ACHR|20250926|10:37:40|S|270|9.434600||
B|CIFR|20250926|10:37:40|S|42|11.119300||
B|LULU|20250926|10:37:40|S|25|174.840000||
B|SOXL|20250926|10:37:40|S|200|33.099900||
B|TSLL|20250926|10:37:40|S|100|19.375000||
B|VOO|20250926|10:37:40|S|7|607.258800||
B|ARKK|20250926|10:37:41|S|226|81.795000||
B|BABA|20250926|10:37:41|S|100|169.830000||
B|BLSH|20250926|10:37:41|S|100|60.700000||
B|BLSH|20250926|10:37:41|S|100|60.720000||
B|BMNR|20250926|10:37:41|S|10|47.960000||
B|FCX|20250926|10:37:41|S|1|36.059300||
B|NIU|20250926|10:37:41|S|1800|4.580000||
B|PLTR|20250926|10:37:41|S|1|176.135000||
B|TMV|20250926|10:37:41|S|98|35.310000||
B|TSLL|20250926|10:37:41|S|500|19.379300||
B|TSLL|20250926|10:37:41|S|555|19.375000||
B|BITO|20250926|10:37:42|S|40|18.703500||
B|BXSL|20250926|10:37:42|S|100|27.190000||
B|COIN|20250926|10:37:42|S|4|305.090000||
B|INTC|20250926|10:37:42|S|100|34.940000||
B|KR|20250926|10:37:42|S|100|65.389100||
B|MARA|20250926|10:37:42|S|50|15.809300||
B|SPXU|20250926|10:37:42|S|200|13.975000||
B|AAPL|20250926|10:37:43|S|200|254.571200||
B|AFRM|20250926|10:37:43|S|6|75.927800||
B|APLT|20250926|10:37:43|S|100|0.723500||
B|BBAI|20250926|10:37:43|S|6000|6.765000||
B|DAVE|20250926|10:37:43|S|6|217.970000||
B|F|20250926|10:37:43|S|20|11.920000||
B|GBAB|20250926|10:37:43|S|100|15.275000||
B|HOOD|20250926|10:37:43|S|100|121.730000||
B|TSLL|20250926|10:37:43|S|500|19.379300||
B|GOOGL|20250926|10:37:44|S|7|247.052400||
B|PLTR|20250926|10:37:44|S|100|176.158800||
B|PLTR|20250926|10:37:44|S|100|176.178600||
B|QS|20250926|10:37:44|S|100|12.315000||
B|QS|20250926|10:37:44|S|128|12.319300||
B|SERV|20250926|10:37:44|S|100|11.750000||
B|TSLL|20250926|10:37:44|S|100|19.377500||
B|CWVX|20250926|10:37:45|S|50|16.650000||
B|EOG|20250926|10:37:45|S|20|118.380000||
B|OKLO|20250926|10:37:45|S|25|112.590000||
B|SEZL|20250926|10:37:45|S|17|83.720000||
B|TSLL|20250926|10:37:45|S|1000|19.379300||
B|AUMI|20250926|10:37:46|S|100|77.400000||
B|BOIL|20250926|10:37:46|S|4|27.133500||
B|CRWV|20250926|10:37:46|S|37|122.540000||
B|FOSL|20250926|10:37:46|S|100|2.770000||
B|GLXY|20250926|10:37:46|S|300|30.715000||
B|SPY|20250926|10:37:46|S|14|658.720000||
B|TSLA|20250926|10:37:46|S|15|425.450000||
B|AVAV|20250926|10:37:47|S|1|296.020000||
B|CFLT|20250926|10:37:47|S|500|19.575000||
B|CRCL|20250926|10:37:47|S|1|124.230000||
B|MRM|20250926|10:37:47|S|1|3.015000||
B|ORCL|20250926|10:37:47|S|2|285.940000||
B|PFE|20250926|10:37:47|S|1|23.655000||
B|TSLL|20250926|10:37:47|S|100|19.375000||
B|ADI|20250926|10:37:48|S|2|246.510000||
B|COST|20250926|10:37:48|S|2|919.690000||
B|NAKA|20250926|10:37:48|S|100|1.185000||
B|QUBT|20250926|10:37:48|S|25|21.170000||
B|SHEL|20250926|10:37:48|S|90|73.350000||
B|WELL|20250926|10:37:48|S|4|174.270000||
B|BOEU|20250926|10:37:49|S|100|42.720000||
B|BOEU|20250926|10:37:49|S|100|42.720000||
B|BXSL|20250926|10:37:49|S|300|27.200000||
B|CIFR|20250926|10:37:49|S|100|11.130000||
B|CRWG|20250926|10:37:49|S|50|10.980000||
B|INTC|20250926|10:37:49|S|100|34.945000||
B|MARA|20250926|10:37:49|S|300|15.809300||
B|PR|20250926|10:37:49|S|256|13.930100||
B|WOLF|20250926|10:37:49|S|857|1.300000||
B|WOLF|20250926|10:37:49|S|1900|1.295000||
B|OKLO|20250926|10:37:50|S|99|112.690000||
B|PLTR|20250926|10:37:50|S|50|176.145000||
B|SLV|20250926|10:37:50|S|2|41.485000||
B|SMCI|20250926|10:37:50|S|23|44.819100||
B|GS|20250926|10:37:51|S|1|801.680000||
B|NBIS|20250926|10:37:51|S|60|104.370000||
B|OKLO|20250926|10:37:51|S|36|112.800000||
B|OPEN|20250926|10:37:51|S|1705|8.625000||
B|AAPL|20250926|10:37:52|S|56|254.690000||
B|COST|20250926|10:37:52|S|2|919.531000||
B|IEFA|20250926|10:37:52|S|100|86.240000||
B|INTC|20250926|10:37:52|S|400|34.925000||
B|OKLO|20250926|10:37:52|S|400|112.840000||
B|OKLO|20250926|10:37:52|S|1000|112.840000||
B|SMR|20250926|10:37:52|S|100|37.990000||
B|TEM|20250926|10:37:52|S|500|78.980000||
B|TNA|20250926|10:37:52|S|43|44.125000||
B|AVTR|20250926|10:37:53|S|8|11.819300||
B|IE|20250926|10:37:53|S|20|11.700000||
B|AAPL|20250926|10:37:54|S|100|254.655000||
B|CMCSA|20250926|10:37:54|S|6|31.760000||
B|NIO|20250926|10:37:54|S|100|7.015000||
B|OKLL|20250926|10:37:54|S|140|62.190000||
B|OKLO|20250926|10:37:54|S|7|112.840000||
B|OPEN|20250926|10:37:54|S|900|8.629300||
B|VOO|20250926|10:37:54|S|7|607.348800||
B|AAL|20250926|10:37:55|S|50|11.340000||
B|AMZN|20250926|10:37:55|S|83|219.035000||
B|CRWV|20250926|10:37:55|S|96|122.600000||
B|MP|20250926|10:37:55|S|200|71.900000||
B|QUBT|20250926|10:37:55|S|194|21.170000||
B|Z|20250926|10:37:55|S|100|78.720000||
B|MP|20250926|10:37:56|S|20|71.920000||
B|NBIS|20250926|10:37:56|S|6|104.380000||
B|TW|20250926|10:37:56|S|100|110.870000||
B|INTC|20250926|10:37:57|S|500|34.915000||
B|MARA|20250926|10:37:57|S|100|15.795000||
B|MRM|20250926|10:37:57|S|1|3.015000||
B|MRVL|20250926|10:37:57|S|87|82.117300||
B|MSTR|20250926|10:37:57|S|19|299.181600||
B|PLTR|20250926|10:37:57|S|150|176.225000||
B|SMCX|20250926|10:37:57|S|100|34.080000||
B|AMZN|20250926|10:37:58|S|56|219.120000||
B|AMZN|20250926|10:37:58|S|1000|219.120000||
B|ETY|20250926|10:37:58|S|100|15.780000||
B|MARA|20250926|10:37:58|S|1000|15.799300||
B|SCHD|20250926|10:37:58|S|1|27.193500||
B|VOO|20250926|10:37:58|S|10|607.348800||
B|GRAB|20250926|10:37:59|S|100|6.080000||
B|IBIT|20250926|10:37:59|S|1|61.790000||
B|NAK|20250926|10:37:59|S|34|1.105000||
B|CHA|20250926|10:38:00|S|70|16.650000||
B|CRCL|20250926|10:38:00|S|20|124.265000||
B|EXAS|20250926|10:38:00|S|11|53.440700||
B|FIG|20250926|10:38:00|S|500|53.250000||
B|FROG|20250926|10:38:00|S|2|49.460000||
B|PLTR|20250926|10:38:00|S|4|176.181200||
B|RKLX|20250926|10:38:00|S|20|79.410000||
B|TQQQ|20250926|10:38:00|S|155|99.409300||
B|WOLF|20250926|10:38:00|S|445|1.300000||
B|AAOI|20250926|10:38:01|S|95|25.860000||
B|CRWU|20250926|10:38:01|S|50|20.370000||
B|GOOG|20250926|10:38:01|S|100|247.700700||
B|QUBT|20250926|10:38:01|S|200|21.200000||
B|UNH|20250926|10:38:01|S|20|342.760000||
B|WOLF|20250926|10:38:01|S|355|1.300000||
B|WOLF|20250926|10:38:01|S|3900|1.295000||
B|AMZN|20250926|10:38:02|S|3|219.089000||
B|ORA|20250926|10:38:02|S|11|94.220000||
B|PLTR|20250926|10:38:02|S|23|176.218800||
B|WOLF|20250926|10:38:02|S|100|1.300000||
B|AMZN|20250926|10:38:03|S|40|219.069100||
B|BABA|20250926|10:38:03|S|88|169.869000||
B|BULL|20250926|10:38:03|S|10|14.565000||
B|BULL|20250926|10:38:03|S|100|14.565000||
B|INTC|20250926|10:38:03|S|3|34.875000||
B|NAKA|20250926|10:38:03|S|1000|1.185000||
B|NBN|20250926|10:38:03|S|16|103.190000||
B|OKLO|20250926|10:38:03|S|1488|112.880000||
B|OKLO|20250926|10:38:03|S|1500|112.940000||
B|OXLC|20250926|10:38:03|S|4|17.083500||
B|PLTR|20250926|10:38:03|S|10|176.198800||
B|QMCO|20250926|10:38:03|S|100|9.930000||
B|SBUX|20250926|10:38:03|S|25|83.365000||
B|SOXL|20250926|10:38:03|S|100|33.085000||
B|TQQQ|20250926|10:38:03|S|3|99.395000||
B|WAL|20250926|10:38:03|S|3|87.040000||
B|BABA|20250926|10:38:04|S|172|169.900000||
B|BULL|20250926|10:38:04|S|200|14.565000||
B|DOW|20250926|10:38:04|S|100|22.745000||
B|GRAB|20250926|10:38:04|S|270|6.075000||
B|MRM|20250926|10:38:04|S|1|3.005000||
B|NHS|20250926|10:38:04|S|100|7.535000||
B|NVDA|20250926|10:38:04|S|300|175.985000||
B|PLTR|20250926|10:38:04|S|400|176.180000||
B|TEM|20250926|10:38:04|S|100|78.960000||
B|Z|20250926|10:38:04|S|29|78.759100||
B|BMNR|20250926|10:38:05|S|50|48.020000||
B|IWM|20250926|10:38:05|S|100|239.815000||
B|LEU|20250926|10:38:05|S|100|304.290000||
B|PLTR|20250926|10:38:05|S|100|176.210000||
B|QMCO|20250926|10:38:05|S|100|9.930000||
B|SBET|20250926|10:38:05|S|400|15.850000||
B|WOLF|20250926|10:38:05|S|100|1.300000||
B|BMNR|20250926|10:38:06|S|300|48.020000||
B|BOXX|20250926|10:38:06|S|24|113.825000||
B|BOXX|20250926|10:38:06|S|76|113.825000||
B|OKLO|20250926|10:38:06|S|100|112.810000||
B|PLTR|20250926|10:38:06|S|100|176.240000||
B|RNP|20250926|10:38:06|S|260|22.220000||
B|AMZN|20250926|10:38:07|S|50|219.098600||
B|AVGO|20250926|10:38:07|S|3|331.960000||
B|CRWV|20250926|10:38:07|S|100|122.600000||
B|DUK|20250926|10:38:07|S|100|123.360000||
B|MARA|20250926|10:38:07|S|780|15.799300||
B|OPEN|20250926|10:38:07|S|200|8.620000||
B|PLTR|20250926|10:38:07|S|50|176.250000||
B|PLTR|20250926|10:38:07|S|100|176.250000||
B|RAIL|20250926|10:38:07|S|100|9.404000||
B|ZS|20250926|10:38:07|S|3|289.997000||
B|LAC|20250926|10:38:08|S|104|6.670000||
B|PLTR|20250926|10:38:08|S|100|176.260000||
B|PLTR|20250926|10:38:08|S|300|176.260000||
B|PLTR|20250926|10:38:08|S|300|176.267800||
B|PLTR|20250926|10:38:08|S|2000|176.280000||
B|UAL|20250926|10:38:08|S|9|98.620000||
B|GLXY|20250926|10:38:09|S|60|30.700000||
B|JDST|20250926|10:38:09|S|100|4.585000||
B|PLTR|20250926|10:38:09|S|100|176.270000||
B|SOC|20250926|10:38:09|S|250|20.260000||
B|SOC|20250926|10:38:09|S|250|20.260000||
B|WOLF|20250926|10:38:09|S|66|1.300000||
B|ZM|20250926|10:38:09|S|2|83.700000||
B|ZM|20250926|10:38:09|S|98|83.700000||
B|CIBR|20250926|10:38:10|S|1|75.330000||
B|CRWV|20250926|10:38:10|S|100|122.580000||
B|IAUM|20250926|10:38:10|S|100|37.685000||
B|MSTR|20250926|10:38:10|S|6|298.980000||
B|MU|20250926|10:38:10|S|36|156.752200||
B|OKLO|20250926|10:38:10|S|50|112.870000||
B|PLTR|20250926|10:38:10|S|100|176.290000||
B|ARQQ|20250926|10:38:11|S|10|37.280000||
B|XOVR|20250926|10:38:11|S|100|20.683500||
B|CRCL|20250926|10:38:12|S|40|124.430000||
B|CRWV|20250926|10:38:12|S|20|122.580000||
B|ELAN|20250926|10:38:12|S|30|19.159300||
B|EMB|20250926|10:38:12|S|15|95.289900||
B|LI|20250926|10:38:12|S|200|24.949300||
B|MCHP|20250926|10:38:12|S|5|63.855000||
B|RSG|20250926|10:38:12|S|18|229.710000||
B|SOUN|20250926|10:38:12|S|500|16.139300||
B|SPUS|20250926|10:38:12|S|1|48.565000||
B|TSLA|20250926|10:38:12|S|100|425.660000||
B|YPF|20250926|10:38:12|S|2|27.408600||
B|YPF|20250926|10:38:12|S|108|27.400000||
B|CRNX|20250926|10:38:13|S|1|45.880000||
B|CRNX|20250926|10:38:13|S|23|45.940000||
B|DXF|20250926|10:38:13|S|5|5.290000||
B|TSLL|20250926|10:38:13|S|100|19.400000||
B|TSLL|20250926|10:38:13|S|100|19.400000||
B|ANET|20250926|10:38:14|S|822|141.520000||
B|CLSK|20250926|10:38:14|S|100|12.510000||
B|CRWV|20250926|10:38:14|S|17|122.760000||
B|ELBM|20250926|10:38:14|S|100|1.030000||
B|ELBM|20250926|10:38:14|S|500|1.030000||
B|JPST|20250926|10:38:14|S|446|50.728800||
B|LULU|20250926|10:38:14|S|10|174.680000||
B|PLTR|20250926|10:38:14|S|50|176.358500||
B|PLTR|20250926|10:38:14|S|700|176.360000||
B|QQQ|20250926|10:38:14|S|100|592.519300||
B|AIQ|20250926|10:38:15|S|4|48.600000||
B|AMD|20250926|10:38:15|S|8|158.848800||
B|APLD|20250926|10:38:15|S|11|21.105000||
B|ETHA|20250926|10:38:15|S|500|29.780000||
B|PLTR|20250926|10:38:15|S|100|176.400000||
B|SPGI|20250926|10:38:15|S|1|486.330000||
B|SRAD|20250926|10:38:15|S|300|28.780000||
B|SRAD|20250926|10:38:15|S|700|28.800000||
B|TSLA|20250926|10:38:15|S|3|425.700000||
B|UPS|20250926|10:38:15|S|24|83.048800||
B|YPF|20250926|10:38:15|S|100|27.420000||
B|AMZN|20250926|10:38:16|S|1|219.112400||
B|CCJ|20250926|10:38:16|S|10|85.620000||
B|CRWD|20250926|10:38:16|S|19|480.870000||
B|IONQ|20250926|10:38:16|S|2|67.270100||
B|QQQ|20250926|10:38:16|S|20|592.529300||
B|SPUS|20250926|10:38:16|S|1|48.575000||
B|STX|20250926|10:38:16|S|7|214.290000||
B|TQQQ|20250926|10:38:16|S|500|99.470000||
B|TSLA|20250926|10:38:16|S|100|425.715000||
B|AMZN|20250926|10:38:17|S|1|219.089100||
B|INTC|20250926|10:38:17|S|400|34.885000||
B|PLTR|20250926|10:38:17|S|1100|176.410000||
B|YPF|20250926|10:38:17|S|156|27.430000||
B|YPF|20250926|10:38:17|S|200|27.440000||
B|GRAB|20250926|10:38:18|S|140|6.075000||
B|GRAB|20250926|10:38:18|S|580|6.075000||
B|QQQ|20250926|10:38:18|S|19|592.518000||
B|RGTI|20250926|10:38:18|S|60|31.885000||
B|RGTI|20250926|10:38:18|S|121|31.885000||
B|TNA|20250926|10:38:18|S|100|44.140000||
B|YPF|20250926|10:38:18|S|12|27.450000||
B|AMZN|20250926|10:38:19|S|10|219.099100||
B|INTC|20250926|10:38:19|S|1|34.905000||
B|LAC|20250926|10:38:19|S|100|6.680000||
B|LI|20250926|10:38:19|S|700|24.935000||
B|MU|20250926|10:38:19|S|100|156.790000||
B|SPXL|20250926|10:38:19|S|200|205.228600||
B|TSLA|20250926|10:38:19|S|45|426.080000||
B|YPF|20250926|10:38:19|S|65|27.450000||
B|JD|20250926|10:38:20|S|100|34.329300||
B|MSFT|20250926|10:38:20|S|1|507.811500||
B|NBIS|20250926|10:38:20|S|100|104.500000||
B|NUAI|20250926|10:38:20|S|1000|2.165000||
B|RGTI|20250926|10:38:20|S|100|31.895000||
B|RKT|20250926|10:38:20|S|100|19.379300||
B|OKLO|20250926|10:38:21|S|81|113.030000||
B|RGTI|20250926|10:38:21|S|100|31.895000||
B|SOUN|20250926|10:38:21|S|700|16.159300||
B|TEM|20250926|10:38:21|S|10|79.060000||
B|TQQQ|20250926|10:38:21|S|400|99.509300||
B|TTD|20250926|10:38:21|S|2|46.189100||
B|MRM|20250926|10:38:22|S|100|3.020000||
B|APP|20250926|10:38:23|S|7|657.750000||
B|CRCL|20250926|10:38:23|S|100|124.490000||
B|CRWV|20250926|10:38:23|S|1|122.770000||
B|CRWV|20250926|10:38:23|S|100|122.790000||
B|T|20250926|10:38:23|S|2|28.435000||
B|TLT|20250926|10:38:23|S|111|89.139200||
B|LHX|20250926|10:38:24|S|10|291.750000||
B|NVO|20250926|10:38:24|S|6|54.909300||
B|SLV|20250926|10:38:24|S|117|41.470000||
B|SPY|20250926|10:38:24|S|607|658.869300||
B|TQQQ|20250926|10:38:24|S|500|99.505000||
B|CRWV|20250926|10:38:25|S|100|122.880000||
B|CRWV|20250926|10:38:25|S|200|122.950000||
B|CRWV|20250926|10:38:25|S|200|122.970000||
B|OPEN|20250926|10:38:25|S|27|8.637500||
B|SMCI|20250926|10:38:25|S|45|44.849300||
B|SOXL|20250926|10:38:25|S|1|33.140000||
B|TSLA|20250926|10:38:25|S|30|426.260000||
B|TSLL|20250926|10:38:25|S|50|19.450000||
B|AAPL|20250926|10:38:26|S|100|254.660000||
B|BA|20250926|10:38:26|S|50|221.830000||
B|CRWV|20250926|10:38:26|S|200|122.950000||
B|HOOD|20250926|10:38:26|S|200|121.760000||
B|NUS|20250926|10:38:26|S|100|12.460000||
B|PLTR|20250926|10:38:26|S|500|176.446300||
B|SPY|20250926|10:38:26|S|10|658.879300||
B|CRWV|20250926|10:38:27|S|30|122.940000||
B|FCX|20250926|10:38:27|S|250|36.069300||
B|IONQ|20250926|10:38:27|S|2|67.338800||
B|MP|20250926|10:38:27|S|50|71.870000||
B|OPEN|20250926|10:38:27|S|400|8.649300||
B|TSLA|20250926|10:38:27|S|6|426.200000||
B|EQT|20250926|10:38:28|S|300|54.400000||
B|SGOV|20250926|10:38:28|S|9|100.680100||
B|TEM|20250926|10:38:28|S|500|79.135000||
B|TNA|20250926|10:38:28|S|100|44.199300||
B|AMC|20250926|10:38:29|S|100|2.840000||
B|APLD|20250926|10:38:29|S|5|21.115000||
B|ARCT|20250926|10:38:29|S|100|21.800000||
B|ASTS|20250926|10:38:29|S|250|48.520900||
B|ITRG|20250926|10:38:29|S|1|2.833500||
B|MSFT|20250926|10:38:29|S|16|507.870000||
B|QQQ|20250926|10:38:29|S|49|592.678000||
B|TSLA|20250926|10:38:29|S|15|426.170000||
B|TSLA|20250926|10:38:29|S|100|426.152900||
B|TSLA|20250926|10:38:29|S|100|426.170000||
B|TSLA|20250926|10:38:29|S|100|426.180000||
B|TSLL|20250926|10:38:29|S|10|19.445000||
B|ADBE|20250926|10:38:30|S|3|355.010000||
B|AVGO|20250926|10:38:30|S|10|332.270000||
B|CRCL|20250926|10:38:30|S|100|124.590000||
B|DOW|20250926|10:38:30|S|250|22.777500||
B|IREN|20250926|10:38:30|S|50|41.019000||
B|MAA|20250926|10:38:30|S|8|140.260000||
B|PYPL|20250926|10:38:30|S|300|66.755000||
B|RGTI|20250926|10:38:30|S|400|31.920000||
B|TQQQ|20250926|10:38:30|S|500|99.575000||
B|TSLL|20250926|10:38:30|S|160|19.450000||
B|TSLL|20250926|10:38:30|S|300|19.435000||
B|TSLL|20250926|10:38:30|S|600|19.429300||
B|BMNR|20250926|10:38:31|S|100|48.155000||
B|TQQQ|20250926|10:38:31|S|130|99.579300||
B|TSLA|20250926|10:38:31|S|85|426.180000||
B|TSLA|20250926|10:38:31|S|200|426.120000||
B|TSLA|20250926|10:38:31|S|400|426.100000||
B|WULF|20250926|10:38:31|S|100|10.815000||
B|AVGO|20250926|10:38:32|S|161|332.280000||
B|CRWD|20250926|10:38:32|S|100|481.095000||
B|LI|20250926|10:38:32|S|227|24.939300||
B|MP|20250926|10:38:32|S|3|71.820000||
B|NIO|20250926|10:38:32|S|100|7.015000||
B|TSM|20250926|10:38:32|S|2|271.911600||
B|VSCO|20250926|10:38:32|S|18|25.818600||
B|NIO|20250926|10:38:33|S|180|7.015000||
B|ORCL|20250926|10:38:33|S|10|286.300000||
B|RDDT|20250926|10:38:33|S|33|234.480000||
B|SYM|20250926|10:38:33|S|1|51.530000||
B|TQQQ|20250926|10:38:33|S|20|99.629300||
B|TSLA|20250926|10:38:33|S|50|426.100000||
B|TSLA|20250926|10:38:33|S|100|426.130000||
B|WOLF|20250926|10:38:33|S|1900|1.295000||
B|WULF|20250926|10:38:33|S|200|10.815000||
B|ASTS|20250926|10:38:34|S|100|48.550000||
B|LITE|20250926|10:38:34|S|100|159.220000||
B|MS|20250926|10:38:34|S|250|160.044500||
B|PLTR|20250926|10:38:34|S|7|176.679000||
B|SCHD|20250926|10:38:34|S|2|27.207500||
B|TSLA|20250926|10:38:34|S|25|425.980000||
B|TSLA|20250926|10:38:34|S|50|425.990000||
B|VNET|20250926|10:38:34|S|13|10.620000||
B|ZIM|20250926|10:38:34|S|50|14.000000||
B|ZIM|20250926|10:38:34|S|50|14.000000||
B|BA|20250926|10:38:35|S|50|221.948900||
B|BEAM|20250926|10:38:35|S|200|22.800000||
B|CRWD|20250926|10:38:35|S|7|481.650000||
B|CRWD|20250926|10:38:35|S|8|481.650000||
B|INTC|20250926|10:38:35|S|500|34.980000||
B|MGN|20250926|10:38:35|S|10|6.910000||
B|NLY|20250926|10:38:35|S|45|21.008100||
B|ORCL|20250926|10:38:35|S|50|286.400000||
B|PFFD|20250926|10:38:35|S|1|19.569300||
B|SOXL|20250926|10:38:35|S|100|33.185000||
B|TQQQ|20250926|10:38:35|S|500|99.645000||
B|TSLA|20250926|10:38:35|S|100|426.000000||
B|EVH|20250926|10:38:36|S|50|9.030000||
B|INTC|20250926|10:38:36|S|290|35.020000||
B|IREN|20250926|10:38:36|S|50|41.040000||
B|NBIS|20250926|10:38:36|S|57|104.650000||
B|NBIS|20250926|10:38:36|S|109|104.630000||
B|ORCL|20250926|10:38:36|S|25|286.480000||
B|PDD|20250926|10:38:36|S|100|130.270000||
B|SPXL|20250926|10:38:36|S|6|205.528600||
B|SYM|20250926|10:38:36|S|300|51.510000||
B|TSLA|20250926|10:38:36|S|73|425.920000||
B|TSLA|20250926|10:38:36|S|100|425.940000||
B|TSLA|20250926|10:38:36|S|400|425.880000||
B|WOLF|20250926|10:38:36|S|994|1.300000||
B|AMD|20250926|10:38:37|S|200|158.988800||
B|BRK/B|20250926|10:38:37|S|1|497.680000||
B|OKLO|20250926|10:38:37|S|100|113.280000||
B|PLTR|20250926|10:38:37|S|40|176.780000||
B|PLTR|20250926|10:38:37|S|42|176.770000||
B|VNOM|20250926|10:38:37|S|10|40.070000||
B|CRWD|20250926|10:38:38|S|100|481.730000||
B|GS|20250926|10:38:38|S|42|802.840000||
B|INTC|20250926|10:38:38|S|10|35.030000||
B|INTC|20250926|10:38:38|S|200|35.030000||
B|NBIS|20250926|10:38:38|S|150|104.640000||
B|QQQ|20250926|10:38:38|S|25|592.970700||
B|QQQ|20250926|10:38:38|S|151|592.990000||
B|TQQQ|20250926|10:38:38|S|600|99.710000||
B|TSLA|20250926|10:38:38|S|8|425.980000||
B|TSLA|20250926|10:38:38|S|64|425.980000||
B|AAL|20250926|10:38:39|S|100|11.340000||
B|AMZN|20250926|10:38:39|S|40|219.210000||
B|AVAV|20250926|10:38:39|S|2|296.890000||
B|QUBX|20250926|10:38:39|S|20|28.590000||
B|TSLA|20250926|10:38:39|S|10|425.960000||
B|TSLA|20250926|10:38:39|S|50|425.960000||
B|TSLL|20250926|10:38:39|S|1001|19.425000||
B|VMI|20250926|10:38:39|S|10|382.920000||
B|WAB|20250926|10:38:39|S|5|197.040000||
B|APP|20250926|10:38:40|S|400|658.465000||
B|BABA|20250926|10:38:40|S|100|170.060000||
B|FBTC|20250926|10:38:40|S|20|95.055000||
B|NCLH|20250926|10:38:40|S|15|24.919900||
B|ORLA|20250926|10:38:40|S|100|10.630000||
B|VICI|20250926|10:38:40|S|100|32.445000||
B|AMD|20250926|10:38:41|S|8|159.068600||
B|INTC|20250926|10:38:41|S|100|35.050700||
B|LAC|20250926|10:38:41|S|1129|6.725000||
B|MU|20250926|10:38:41|S|2|157.050000||
B|OKLO|20250926|10:38:41|S|100|113.320000||
B|PLTR|20250926|10:38:41|S|5|176.725000||
B|PSTV|20250926|10:38:41|S|100|0.660200||
B|RIG|20250926|10:38:41|E|2500|3.224900||
B|SCHW|20250926|10:38:41|S|255|94.898800||
B|TSLA|20250926|10:38:41|S|65|425.960000||
B|ACHC|20250926|10:38:42|S|1727|23.770000||
B|COIN|20250926|10:38:42|S|5|305.210000||
B|HIMS|20250926|10:38:42|S|100|56.440000||
B|INTC|20250926|10:38:42|S|500|35.050000||
B|MRM|20250926|10:38:42|S|1|3.045000||
B|SOXS|20250926|10:38:42|S|1|5.445000||
B|XBI|20250926|10:38:42|S|35|96.325000||
B|BMNR|20250926|10:38:43|S|100|48.225000||
B|CWVX|20250926|10:38:43|S|200|16.780000||
B|OKLO|20250926|10:38:43|S|100|113.355000||
B|PLTR|20250926|10:38:43|S|168|176.730000||
B|PLTR|20250926|10:38:43|S|300|176.731800||
B|QBTS|20250926|10:38:43|S|40|26.855000||
B|SGOV|20250926|10:38:43|S|300|100.690000||
B|TQQQ|20250926|10:38:43|S|200|99.710700||
B|WELL|20250926|10:38:43|S|100|174.330000||
B|ZM|20250926|10:38:43|S|4|83.770000||
B|AMZN|20250926|10:38:44|S|1|219.212400||
B|CRNX|20250926|10:38:44|S|40|46.140000||
B|MP|20250926|10:38:44|S|10|71.958500||
B|MRM|20250926|10:38:44|S|1|3.045000||
B|SCHW|20250926|10:38:44|S|375|94.898800||
B|SH|20250926|10:38:44|S|100|37.335000||
B|SMR|20250926|10:38:44|S|20|38.310000||
B|SPXL|20250926|10:38:44|S|10|205.628300||
B|AVGO|20250926|10:38:45|S|5|332.720000||
B|LAC|20250926|10:38:45|S|300|6.725000||
B|ORCL|20250926|10:38:45|S|20|286.566500||
B|PLTR|20250926|10:38:45|S|165|176.777300||
B|QUBT|20250926|10:38:45|S|100|21.400000||
B|ZTS|20250926|10:38:45|S|600|142.820000||
B|MU|20250926|10:38:46|S|100|157.050000||
B|NFGC|20250926|10:38:46|S|1100|2.395000||
B|SOXL|20250926|10:38:46|S|153|33.249300||
B|CROX|20250926|10:38:47|S|1|78.120000||
B|INTC|20250926|10:38:47|S|1300|35.065000||
B|LAC|20250926|10:38:47|S|400|6.725000||
B|LTBR|20250926|10:38:47|S|100|19.640000||
B|LTBR|20250926|10:38:47|S|200|19.670000||
B|OPEN|20250926|10:38:47|S|100|8.640000||
B|SLV|20250926|10:38:47|S|200|41.479300||
B|SPXL|20250926|10:38:47|S|6|205.620000||
B|VEA|20250926|10:38:47|S|10|59.239300||
B|ZTS|20250926|10:38:47|S|20|142.782400||
B|BGMS|20250926|10:38:48|S|100|4.920000||
B|OKLO|20250926|10:38:48|S|11|113.420000||
B|RBA|20250926|10:38:48|S|6|108.480000||
B|RIO|20250926|10:38:48|S|400|64.505000||
B|SOXL|20250926|10:38:48|S|1|33.247500||
B|SQQQ|20250926|10:38:48|S|150|15.805000||
B|XOM|20250926|10:38:48|S|100|117.995000||
B|BA|20250926|10:38:49|S|700|221.750000||
B|BMNR|20250926|10:38:49|S|100|48.260000||
B|FFAI|20250926|10:38:49|S|1755|1.375000||
B|MS|20250926|10:38:49|S|250|160.162700||
B|NNE|20250926|10:38:49|S|80|39.740000||
B|NOW|20250926|10:38:49|S|1|924.130000||
B|OKLO|20250926|10:38:49|S|16|113.465000||
B|QBTS|20250926|10:38:49|S|100|26.870000||
B|VLO|20250926|10:38:49|S|89|177.030000||
B|ZTS|20250926|10:38:49|S|1|142.783100||
B|GME|20250926|10:38:50|S|50|26.530000||
B|LAC|20250926|10:38:50|S|500|6.730000||
B|LAC|20250926|10:38:50|S|800|6.730000||
B|OKLO|20250926|10:38:50|S|100|113.510000||
B|SOXL|20250926|10:38:50|S|850|33.249300||
B|TSLA|20250926|10:38:50|S|300|425.815300||
B|ZTO|20250926|10:38:50|S|49|19.600000||
B|CXAI|20250926|10:38:51|S|200|0.727200||
B|NUAI|20250926|10:38:51|S|4356|2.170000||
B|OKLO|20250926|10:38:51|S|100|113.490000||
B|QQQ|20250926|10:38:51|S|40|593.017500||
B|RGTI|20250926|10:38:51|S|30|32.165000||
B|MP|20250926|10:38:52|S|178|71.960000||
B|QQQ|20250926|10:38:52|S|30|593.079300||
B|SPY|20250926|10:38:52|S|16|659.290000||
B|SPYD|20250926|10:38:52|S|1|43.675000||
B|UDOW|20250926|10:38:52|S|25|105.290000||
B|WAB|20250926|10:38:52|S|50|197.260000||
B|BB|20250926|10:38:53|S|100|4.930000||
B|JD|20250926|10:38:53|S|500|34.379300||
B|LEU|20250926|10:38:53|S|20|306.870000||
B|NVDA|20250926|10:38:53|S|100|176.280000||
B|RGTI|20250926|10:38:53|S|280|32.165000||
B|SOXL|20250926|10:38:53|S|1200|33.275000||
B|LAC|20250926|10:38:54|S|100|6.740000||
B|META|20250926|10:38:54|S|30|741.410000||
B|MFH|20250926|10:38:54|S|100|15.990000||
B|MRK|20250926|10:38:54|S|1|77.840000||
B|MRK|20250926|10:38:54|S|30|77.840000||
B|NBIS|20250926|10:38:54|S|10|104.910000||
B|NVTS|20250926|10:38:54|S|20|6.295000||
B|ORCL|20250926|10:38:54|S|25|286.630000||
B|QQQ|20250926|10:38:54|S|3|593.129300||
B|RVLV|20250926|10:38:54|S|20|22.110000||
B|AMZN|20250926|10:38:55|S|400|219.212100||
B|AVAV|20250926|10:38:55|S|50|297.040000||
B|BULL|20250926|10:38:55|S|128|14.625000||
B|CIFR|20250926|10:38:55|S|400|11.219300||
B|HL|20250926|10:38:55|S|8|11.859300||
B|IONQ|20250926|10:38:55|S|35|67.555000||
B|IONX|20250926|10:38:55|S|100|142.370000||
B|IREN|20250926|10:38:55|S|50|41.255000||
B|LMND|20250926|10:38:55|S|4|50.340000||
B|NBIS|20250926|10:38:55|S|10|104.910000||
B|NVDA|20250926|10:38:55|S|50|176.275000||
B|PTIR|20250926|10:38:55|S|300|30.515000||
B|QUBT|20250926|10:38:55|S|100|21.430000||
B|QUBT|20250926|10:38:55|S|100|21.430000||
B|VST|20250926|10:38:55|S|19|203.720000||
B|VST|20250926|10:38:55|S|100|203.710000||
B|VST|20250926|10:38:55|S|100|203.760000||
B|AFRM|20250926|10:38:56|S|100|75.890000||
B|BMNR|20250926|10:38:56|S|28|48.275000||
B|IREN|20250926|10:38:56|S|200|41.278000||
B|MRM|20250926|10:38:56|S|1|3.070000||
B|NIO|20250926|10:38:56|S|30|7.010000||
B|NUAI|20250926|10:38:56|S|100|2.170000||
B|ORCL|20250926|10:38:56|S|20|286.696900||
B|QBTS|20250926|10:38:56|S|185|26.895000||
B|IONQ|20250926|10:38:57|S|100|67.570000||
B|LAC|20250926|10:38:57|S|685|6.745000||
B|LEU|20250926|10:38:57|S|20|306.870000||
B|QBTS|20250926|10:38:57|S|300|26.915000||
B|SPY|20250926|10:38:57|S|25|659.319300||
B|SPY|20250926|10:38:57|S|200|659.330700||
B|AMD|20250926|10:38:58|S|241|159.040000||
B|AMD|20250926|10:38:58|S|992|159.040000||
B|GFS|20250926|10:38:58|S|200|34.630000||
B|INTC|20250926|10:38:58|S|400|35.095000||
B|INTC|20250926|10:38:58|S|410|35.090000||
B|IONQ|20250926|10:38:58|S|200|67.565000||
B|QS|20250926|10:38:58|S|500|12.419300||
B|TSLA|20250926|10:38:58|S|85|426.090000||
B|VMEO|20250926|10:38:58|S|100|7.745000||
B|BLSH|20250926|10:38:59|S|10|60.825000||
B|COST|20250926|10:38:59|S|2|920.690000||
B|EPAM|20250926|10:38:59|S|20|151.050000||
B|LRCX|20250926|10:38:59|S|91|126.910000||
B|MO|20250926|10:38:59|S|1|65.717000||
B|VOO|20250926|10:38:59|S|200|607.888800||
B|ZTS|20250926|10:38:59|S|8|142.699300||
B|AGI|20250926|10:39:00|S|300|33.825000||
B|BKR|20250926|10:39:00|S|1122|50.580000||
B|NLY|20250926|10:39:00|S|190|21.005000||
B|OKLL|20250926|10:39:00|E|18|62.988000||
B|OKLO|20250926|10:39:00|S|9|113.680000||
B|ORCL|20250926|10:39:00|S|100|286.690000||
B|ORCX|20250926|10:39:00|S|100|41.460000||
B|OKLL|20250926|10:39:01|S|50|63.180000||
B|OKLO|20250926|10:39:01|S|30|113.640000||
B|SDS|20250926|10:39:01|S|100|14.750000||
B|SDS|20250926|10:39:01|S|200|14.745000||
B|SPY|20250926|10:39:01|S|200|659.349300||
B|TSLA|20250926|10:39:01|S|65|426.130000||
B|TSLL|20250926|10:39:01|S|200|19.435000||
B|VXUS|20250926|10:39:01|S|31|72.508000||
B|WOLF|20250926|10:39:01|S|1000|1.295000||
B|Z|20250926|10:39:01|S|17|78.743900||
B|BBAI|20250926|10:39:02|E|10|6.795000||
B|BBAI|20250926|10:39:02|S|684|6.790000||
B|INTC|20250926|10:39:02|S|50|35.077500||
B|IONQ|20250926|10:39:02|S|8|67.640000||
B|IREN|20250926|10:39:02|S|100|41.269300||
B|ORCL|20250926|10:39:02|S|4|286.720000||
B|QBTS|20250926|10:39:02|S|380|26.935000||
B|RGTI|20250926|10:39:02|S|100|32.230000||
B|SPY|20250926|10:39:02|S|1|659.339300||
B|TSLA|20250926|10:39:02|S|100|425.940000||
B|TSLA|20250926|10:39:02|S|100|426.052700||
B|TSLL|20250926|10:39:02|S|100|19.435000||
B|TYL|20250926|10:39:02|S|2|527.180000||
B|WU|20250926|10:39:02|S|50|7.915000||
B|AAPL|20250926|10:39:03|S|2|254.919000||
B|ADBE|20250926|10:39:03|S|1|355.010000||
B|IREN|20250926|10:39:03|S|30|41.269300||
B|META|20250926|10:39:03|S|9|741.645000||
B|RDDT|20250926|10:39:03|S|5|234.630000||
B|TSLL|20250926|10:39:03|S|100|19.419300||
B|TSLL|20250926|10:39:03|S|100|19.430000||
B|HIMS|20250926|10:39:04|S|1000|56.484600||
B|IBN|20250926|10:39:04|S|14|30.559300||
B|INTC|20250926|10:39:04|S|100|35.069300||
B|MDB|20250926|10:39:04|S|1|315.110000||
B|PTON|20250926|10:39:04|S|100|8.650700||
B|QS|20250926|10:39:04|S|400|12.410000||
B|QUBT|20250926|10:39:04|S|160|21.480000||
B|QUBT|20250926|10:39:04|S|700|21.480000||
B|SGOV|20250926|10:39:04|S|111|100.685000||
B|SLV|20250926|10:39:04|S|220|41.495000||
B|SNPS|20250926|10:39:04|S|10|491.650000||
B|TSLA|20250926|10:39:04|S|200|425.853200||
B|AFRM|20250926|10:39:05|S|33|75.850000||
B|BABA|20250926|10:39:05|S|1|170.279000||
B|DDOG|20250926|10:39:05|S|10|139.350000||
B|ETHA|20250926|10:39:05|S|200|29.850000||
B|KMI|20250926|10:39:05|S|1400|28.404900||
B|NBIS|20250926|10:39:05|S|100|105.040000||
B|NIO|20250926|10:39:05|S|725|7.015000||
B|UNH|20250926|10:39:05|S|100|343.740000||
B|UVXY|20250926|10:39:05|S|100|10.910000||
B|BBAI|20250926|10:39:06|S|30|6.795000||
B|ETHA|20250926|10:39:06|S|500|29.850000||
B|ETHA|20250926|10:39:06|S|1900|29.850000||
B|NBIS|20250926|10:39:06|S|100|105.040000||
B|NVDA|20250926|10:39:06|S|30|176.275000||
B|NVDA|20250926|10:39:06|S|239|176.265000||
B|OKLO|20250926|10:39:06|S|134|113.740000||
B|QUBT|20250926|10:39:06|S|200|21.510000||
B|V|20250926|10:39:06|S|1|337.215000||
B|BGMS|20250926|10:39:07|S|150|5.010000||
B|BGMS|20250926|10:39:07|S|200|5.020000||
B|CRML|20250926|10:39:07|S|20|6.475000||
B|EME|20250926|10:39:07|S|8|635.570000||
B|GOOG|20250926|10:39:07|S|1|248.068800||
B|QLD|20250926|10:39:07|S|89|134.005000||
B|TQQQ|20250926|10:39:07|S|8|99.805000||
B|WOLF|20250926|10:39:07|S|213|1.300000||
B|WOLF|20250926|10:39:07|S|900|1.295000||
B|WPM|20250926|10:39:07|S|300|108.120000||
B|APLD|20250926|10:39:08|S|836|21.175000||
B|APP|20250926|10:39:08|S|4|659.700000||
B|COIN|20250926|10:39:08|S|9|305.320000||
B|CRWV|20250926|10:39:08|S|8|122.960000||
B|IAUM|20250926|10:39:08|S|100|37.675000||
B|IBIT|20250926|10:39:08|S|100|61.880000||
B|IBIT|20250926|10:39:08|S|100|61.890000||
B|IONQ|20250926|10:39:08|S|200|67.690000||
B|MMM|20250926|10:39:08|S|100|153.160000||
B|SOAR|20250926|10:39:08|S|100|1.630000||
B|EH|20250926|10:39:09|S|900|17.878300||
B|IBIT|20250926|10:39:09|S|200|61.880000||
B|NVDA|20250926|10:39:09|S|1000|176.235100||
B|ORCL|20250926|10:39:09|S|59|286.670000||
B|PLTR|20250926|10:39:09|S|6|176.798800||
B|QS|20250926|10:39:09|S|200|12.429300||
B|QUBT|20250926|10:39:09|S|20|21.480000||
B|SOXL|20250926|10:39:09|S|500|33.249300||
B|WOLF|20250926|10:39:09|S|287|1.300000||
B|YPF|20250926|10:39:09|S|1|27.450000||
B|BMBL|20250926|10:39:10|S|300|6.400000||
B|CROX|20250926|10:39:10|S|100|78.150000||
B|CRWV|20250926|10:39:10|S|5|122.960000||
B|EHC|20250926|10:39:10|S|5|126.680000||
B|MCO|20250926|10:39:10|S|4|477.360000||
B|NVDY|20250926|10:39:10|S|6|16.185000||
B|PLTR|20250926|10:39:10|S|8|176.818800||
B|PLTR|20250926|10:39:10|S|10|176.860000||
B|PLTR|20250926|10:39:10|S|142|176.818800||
B|QMCO|20250926|10:39:10|S|400|10.020000||
B|SPY|20250926|10:39:10|S|13|659.429300||
B|FICO|20250926|10:39:11|S|10|1546.730000||
B|META|20250926|10:39:11|S|10|742.170000||
B|MU|20250926|10:39:11|S|47|157.260000||
B|SGOV|20250926|10:39:11|S|105|100.680000||
B|SOUN|20250926|10:39:11|S|20|16.219300||
B|SPCE|20250926|10:39:11|S|6|3.485000||
B|SPY|20250926|10:39:11|S|60|659.420000||
B|SPY|20250926|10:39:11|S|200|659.420800||
B|TSLA|20250926|10:39:11|S|91|425.830000||
B|AXP|20250926|10:39:12|S|10|339.940000||
B|ETOR|20250926|10:39:12|S|100|40.480000||
B|QUBX|20250926|10:39:12|S|30|28.980000||
B|RGTI|20250926|10:39:12|S|100|32.160000||
B|TQQQ|20250926|10:39:12|S|100|99.835000||
B|WOLF|20250926|10:39:12|S|20|1.300000||
B|XLV|20250926|10:39:12|S|600|135.097300||
B|AMD|20250926|10:39:13|S|20|159.070000||
B|AMD|20250926|10:39:13|S|145|159.080000||
B|HOOD|20250926|10:39:13|S|30|122.070000||
B|IONQ|20250926|10:39:13|S|500|67.670000||
B|MSTU|20250926|10:39:13|S|206|4.060000||
B|NNE|20250926|10:39:13|S|100|39.840000||
B|OPEN|20250926|10:39:13|S|200|8.665000||
B|ORCL|20250926|10:39:13|S|16|286.710000||
B|ORCL|20250926|10:39:13|S|34|286.712700||
B|TQQQ|20250926|10:39:13|S|100|99.825000||
B|XBI|20250926|10:39:13|S|100|96.325000||
B|FLNC|20250926|10:39:14|S|100|11.680700||
B|INTC|20250926|10:39:14|S|50|35.089300||
B|LULU|20250926|10:39:14|S|2|174.697000||
B|NICE|20250926|10:39:14|S|30|145.920000||
B|PLTR|20250926|10:39:14|S|30|176.888500||
B|QBTS|20250926|10:39:14|S|146|26.970000||
B|QBTS|20250926|10:39:14|S|1654|26.970000||
B|TSLT|20250926|10:39:14|S|400|26.390000||
B|WOLF|20250926|10:39:14|S|100|1.295000||
B|AMDL|20250926|10:39:15|S|1000|9.990000||
B|NBIS|20250926|10:39:15|S|100|105.200000||
B|OSCR|20250926|10:39:15|S|90|17.947500||
B|PLTU|20250926|10:39:15|S|100|95.980000||
B|QQQ|20250926|10:39:15|S|100|593.167500||
B|QQQ|20250926|10:39:15|S|100|593.169300||
B|RDDT|20250926|10:39:15|S|1|234.630000||
B|SCHG|20250926|10:39:15|S|15|31.489900||
B|SGOV|20250926|10:39:15|S|214|100.690000||
B|SMR|20250926|10:39:15|S|10|38.250000||
B|VICI|20250926|10:39:15|S|100|32.445000||
B|YPF|20250926|10:39:15|S|100|27.460000||
B|AI|20250926|10:39:16|S|53|17.295000||
B|ERX|20250926|10:39:16|S|30|60.553000||
B|GREE|20250926|10:39:16|S|44|1.695000||
B|INTC|20250926|10:39:16|S|50|35.099300||
B|NBIS|20250926|10:39:16|S|50|105.220000||
B|PLTR|20250926|10:39:16|S|43|176.905000||
B|PLTR|20250926|10:39:16|S|50|176.900000||
B|RBRK|20250926|10:39:16|S|85|81.390000||
B|SOXL|20250926|10:39:16|S|50|33.255000||
B|SOXL|20250926|10:39:16|S|100|33.260000||
B|VXUS|20250926|10:39:16|S|54|72.507500||
B|VYM|20250926|10:39:16|S|1|140.569100||
B|BGMS|20250926|10:39:17|S|100|4.970000||
B|CVE|20250926|10:39:17|S|600|18.045000||
B|INTC|20250926|10:39:17|S|10|35.099300||
B|LEU|20250926|10:39:17|S|10|308.550000||
B|MARA|20250926|10:39:17|S|5|15.879300||
B|PLTR|20250926|10:39:17|S|50|176.898600||
B|PLTR|20250926|10:39:17|S|400|176.875000||
B|PLTR|20250926|10:39:17|S|600|176.875000||
B|QQQ|20250926|10:39:17|S|25|593.169300||
B|SNDK|20250926|10:39:17|S|10|95.520000||
B|GIB|20250926|10:39:18|S|20|87.560000||
B|GOOG|20250926|10:39:18|S|1|248.090000||
B|NBIS|20250926|10:39:18|S|17|105.220000||
B|NVDA|20250926|10:39:18|S|400|176.220700||
B|PLTR|20250926|10:39:18|S|50|176.855000||
B|PWR|20250926|10:39:18|S|3|403.340000||
B|TTWO|20250926|10:39:18|S|2|247.570000||
B|CXAI|20250926|10:39:19|S|200|0.733300||
B|HQY|20250926|10:39:19|S|5|97.010000||
B|MMM|20250926|10:39:19|S|5|153.160000||
B|NAK|20250926|10:39:19|S|73|1.105000||
B|NBIS|20250926|10:39:19|S|100|105.240000||
B|OKLO|20250926|10:39:19|S|30|113.690000||
B|SNDK|20250926|10:39:19|S|100|95.550000||
B|ZIM|20250926|10:39:19|S|11|14.000000||
B|GME|20250926|10:39:20|S|138|26.570000||
B|JNUG|20250926|10:39:20|S|4|153.783500||
B|OKLO|20250926|10:39:20|S|100|113.690000||
B|QUBT|20250926|10:39:20|S|100|21.520000||
B|STLA|20250926|10:39:20|S|71|9.180000||
B|BRK/B|20250926|10:39:21|S|5|497.980000||
B|CENX|20250926|10:39:21|S|400|26.420000||
B|CIFR|20250926|10:39:21|S|92|11.247500||
B|COST|20250926|10:39:21|S|20|921.150000||
B|CRWV|20250926|10:39:21|S|20|123.240000||
B|NTSK|20250926|10:39:21|S|10|22.860000||
B|OKLO|20250926|10:39:21|S|100|113.690000||
B|OKLO|20250926|10:39:21|S|1000|113.690000||
B|TSLA|20250926|10:39:21|S|80|425.580000||
B|UBER|20250926|10:39:21|S|7|97.850000||
B|ABBV|20250926|10:39:22|S|15|219.789300||
B|ASTS|20250926|10:39:22|S|100|48.650000||
B|ASTS|20250926|10:39:22|S|100|48.660000||
B|CIFR|20250926|10:39:22|S|38|11.249300||
B|CIFR|20250926|10:39:22|S|100|11.250000||
B|OKLO|20250926|10:39:22|S|25|113.690000||
B|RGTI|20250926|10:39:22|S|746|32.150000||
B|TSLA|20250926|10:39:22|S|59|425.521700||
B|EWZ|20250926|10:39:23|S|30|30.655000||
B|OKLL|20250926|10:39:23|S|70|63.100000||
B|OPEN|20250926|10:39:23|S|50|8.645000||
B|PLTR|20250926|10:39:23|S|5|176.860000||
B|SN|20250926|10:39:23|S|1|106.290000||
B|VGT|20250926|10:39:23|S|5|734.430000||
B|WOLF|20250926|10:39:23|S|20|1.300000||
B|ZTS|20250926|10:39:23|S|44|142.791700||
B|AGQ|20250926|10:39:24|S|15|73.690000||
B|BIDU|20250926|10:39:24|S|3|131.320000||
B|CRWV|20250926|10:39:24|S|200|123.270000||
B|GOOG|20250926|10:39:24|S|50|248.088800||
B|INTC|20250926|10:39:24|S|13|35.079300||
B|IONQ|20250926|10:39:24|S|50|67.689800||
B|NKTR|20250926|10:39:24|S|5|56.150000||
B|NUAI|20250926|10:39:24|S|100|2.160000||
B|OKLO|20250926|10:39:24|S|253|113.690000||
B|OKLO|20250926|10:39:24|S|1102|113.690000||
B|PLTR|20250926|10:39:24|S|3|176.890000||
B|SFBS|20250926|10:39:24|S|5|81.980000||
B|TSLL|20250926|10:39:24|S|10|19.389300||
B|WSC|20250926|10:39:24|S|51|20.840000||
B|ETHA|20250926|10:39:25|S|33|29.855000||
B|INTC|20250926|10:39:25|S|20|35.059300||
B|ISRG|20250926|10:39:25|S|5|441.605000||
B|NAKA|20250926|10:39:25|S|100|1.190000||
B|NUGT|20250926|10:39:25|S|20|146.970000||
B|SMCL|20250926|10:39:25|S|100|12.890000||
B|SMCL|20250926|10:39:25|S|300|12.890000||
B|BITI|20250926|10:39:26|S|1744|19.345000||
B|COST|20250926|10:39:26|S|20|921.070000||
B|GGAL|20250926|10:39:26|S|400|30.625000||
B|INTC|20250926|10:39:26|S|200|35.059300||
B|INTC|20250926|10:39:26|S|200|35.059300||
B|PLTR|20250926|10:39:26|S|100|176.910000||
B|RKLB|20250926|10:39:26|S|10|46.605000||
B|RKLB|20250926|10:39:26|S|24|46.600000||
B|ADBE|20250926|10:39:27|S|100|355.050000||
B|ALAB|20250926|10:39:27|S|200|197.270000||
B|CYBR|20250926|10:39:27|S|100|480.140000||
B|DHR|20250926|10:39:27|S|10|183.248100||
B|DOCS|20250926|10:39:27|S|6|75.410000||
B|GFI|20250926|10:39:27|S|100|40.780000||
B|GFS|20250926|10:39:27|S|100|34.610000||
B|IONQ|20250926|10:39:27|S|1|67.620000||
B|IREN|20250926|10:39:27|S|50|41.420000||
B|JPM|20250926|10:39:27|S|3|314.500000||
B|MAR|20250926|10:39:27|S|1|264.820000||
B|PLTR|20250926|10:39:27|S|400|176.900000||
B|QBTS|20250926|10:39:27|S|500|27.010000||
B|BGMS|20250926|10:39:28|S|40|4.970000||
B|CRWD|20250926|10:39:28|S|9|482.010000||
B|CRWD|20250926|10:39:28|S|20|482.080000||
B|GE|20250926|10:39:28|S|14|296.395000||
B|OKLO|20250926|10:39:28|S|50|113.770000||
B|OKLO|20250926|10:39:28|S|175|113.710000||
B|OVV|20250926|10:39:28|S|5|43.930000||
B|PGR|20250926|10:39:28|S|112|243.940000||
B|QUBX|20250926|10:39:28|S|40|28.980000||
B|RGTI|20250926|10:39:28|S|100|32.160000||
B|RGTI|20250926|10:39:28|S|200|32.156500||
B|RGTI|20250926|10:39:28|S|300|32.160000||
B|APPX|20250926|10:39:29|S|200|125.520000||
B|BE|20250926|10:39:29|S|1000|69.290000||
B|CIFR|20250926|10:39:29|S|10|11.249300||
B|CNC|20250926|10:39:29|S|100|34.729300||
B|CRWD|20250926|10:39:29|S|9|482.170000||
B|CRWD|20250926|10:39:29|S|26|482.170000||
B|HIMS|20250926|10:39:29|S|10|56.517600||
B|PG|20250926|10:39:29|S|1|152.090000||
B|TSLA|20250926|10:39:29|S|44|425.562700||
B|ARWR|20250926|10:39:30|S|163|31.980000||
B|CRWD|20250926|10:39:30|S|22|482.180000||
B|DOCS|20250926|10:39:30|S|5|75.440000||
B|NTR|20250926|10:39:30|S|10|57.920000||
B|NVDA|20250926|10:39:30|S|200|176.238200||
B|PFE|20250926|10:39:30|S|20|23.679300||
B|RIOT|20250926|10:39:30|S|208|16.795000||
B|SLV|20250926|10:39:30|S|800|41.509300||
B|APP|20250926|10:39:31|S|100|659.830000||
B|DDOG|20250926|10:39:31|S|50|139.496800||
B|FUTU|20250926|10:39:31|S|20|171.680000||
B|NBN|20250926|10:39:31|S|10|103.200000||
B|BABA|20250926|10:39:32|S|50|170.325000||
B|CVE|20250926|10:39:32|S|100|18.060000||
B|ET|20250926|10:39:32|S|1|17.619300||
B|NVDA|20250926|10:39:32|S|100|176.240000||
B|RGTI|20250926|10:39:32|S|3|32.131900||
B|WOLF|20250926|10:39:32|S|56|1.300000||
B|CRWV|20250926|10:39:33|S|8|123.310000||
B|FDS|20250926|10:39:33|S|34|288.850000||
B|QLGN|20250926|10:39:33|S|700|5.315000||
B|VOO|20250926|10:39:33|S|1|607.949100||
B|COST|20250926|10:39:34|S|2|921.180000||
B|NVTS|20250926|10:39:34|S|1|6.295000||
B|ORCL|20250926|10:39:34|S|50|286.720000||
B|PLTR|20250926|10:39:34|S|100|176.980000||
B|PLUG|20250926|10:39:34|S|10672|2.375000||
B|SCCO|20250926|10:39:34|S|100|117.800000||
B|SCCO|20250926|10:39:34|S|100|117.820000||
B|TSLA|20250926|10:39:34|S|55|425.530000||
B|CRWD|20250926|10:39:35|S|200|482.295000||
B|HIMS|20250926|10:39:35|S|50|56.565000||
B|HYS|20250926|10:39:35|S|42|95.510000||
B|NBIS|20250926|10:39:35|S|1|105.320000||
B|NBIS|20250926|10:39:35|S|100|105.320000||
B|RIG|20250926|10:39:35|S|100|3.230000||
B|VIR|20250926|10:39:35|S|640|5.220000||
B|WMT|20250926|10:39:35|S|1|103.220000||
B|WOLF|20250926|10:39:35|S|407|1.300000||
B|BBD|20250926|10:39:36|S|8800|3.279900||
B|CRM|20250926|10:39:36|S|5|242.090000||
B|CRWV|20250926|10:39:36|S|100|123.310000||
B|KMX|20250926|10:39:36|S|100|44.910000||
B|KTOS|20250926|10:39:36|S|1|85.950000||
B|ORCL|20250926|10:39:36|S|100|286.710000||
B|ORLA|20250926|10:39:36|S|10|10.660000||
B|PLTR|20250926|10:39:36|S|116|176.958800||
B|WOLF|20250926|10:39:36|S|10|1.300000||
B|CLSK|20250926|10:39:37|S|30|12.565000||
B|META|20250926|10:39:37|S|5|742.363500||
B|META|20250926|10:39:37|S|24|742.440000||
B|OKLO|20250926|10:39:37|S|40|113.820000||
B|PLTR|20250926|10:39:37|S|100|176.965000||
B|TSLL|20250926|10:39:37|S|89|19.379300||
B|CRWV|20250926|10:39:38|S|100|123.380000||
B|CTGO|20250926|10:39:38|S|7|24.660000||
B|HOOG|20250926|10:39:38|S|10|85.280000||
B|OPEN|20250926|10:39:38|S|300|8.655000||
B|OPEN|20250926|10:39:38|S|500|8.655000||
B|CORZ|20250926|10:39:39|S|900|16.535000||
B|INTC|20250926|10:39:39|S|60|35.079300||
B|ORCL|20250926|10:39:39|S|40|286.756800||
B|RGTI|20250926|10:39:39|S|100|32.110000||
B|RXRX|20250926|10:39:39|S|2500|4.625000||
B|SLV|20250926|10:39:39|S|70|41.500000||
B|URA|20250926|10:39:39|S|2|48.778600||
B|WULF|20250926|10:39:39|S|27|10.855000||
B|BABA|20250926|10:39:40|S|14|170.195000||
B|DUOL|20250926|10:39:40|S|2|314.280000||
B|TSLL|20250926|10:39:40|E|10|19.385100||
B|BE|20250926|10:39:41|S|1000|69.280000||
B|BULL|20250926|10:39:41|S|100|14.650700||
B|IREN|20250926|10:39:41|S|200|41.568000||
B|IREN|20250926|10:39:41|S|200|41.568000||
B|JDST|20250926|10:39:41|S|800|4.575000||
B|LRCX|20250926|10:39:41|S|109|126.930000||
B|LTBR|20250926|10:39:41|S|100|19.820000||
B|QQQ|20250926|10:39:41|S|10|593.219300||
B|STRL|20250926|10:39:41|S|10|347.000000||
B|TLT|20250926|10:39:41|S|8|89.189300||
B|TSLA|20250926|10:39:41|S|90|425.580000||
B|CRWV|20250926|10:39:42|S|75|123.410000||
B|CRWV|20250926|10:39:42|S|75|123.420000||
B|ENVA|20250926|10:39:42|S|6|122.270000||
B|FUTU|20250926|10:39:42|S|1|171.780000||
B|GLD|20250926|10:39:42|S|3|347.798800||
B|LUNR|20250926|10:39:42|S|1|10.235000||
B|RGTI|20250926|10:39:42|S|300|32.130000||
B|TBIL|20250926|10:39:42|S|30|49.990000||
B|TSLA|20250926|10:39:42|S|30|425.580000||
B|AAPL|20250926|10:39:43|S|2|254.912400||
B|AVGO|20250926|10:39:43|S|15|332.910000||
B|GUTS|20250926|10:39:43|S|300|1.140000||
B|GUTS|20250926|10:39:43|S|300|1.140000||
B|INTC|20250926|10:39:43|S|140|35.030700||
B|NMG|20250926|10:39:43|S|100|2.430000||
B|NMG|20250926|10:39:43|S|300|2.430000||
B|PBR|20250926|10:39:43|S|100|13.240000||
B|QMCO|20250926|10:39:43|S|1|10.040000||
B|SLV|20250926|10:39:43|S|55|41.510000||
B|SOUN|20250926|10:39:43|S|125|16.225000||
B|VICI|20250926|10:39:43|S|100|32.445000||
B|AAPL|20250926|10:39:44|S|15|254.910000||
B|BWLP|20250926|10:39:44|S|500|15.330000||
B|DDOG|20250926|10:39:44|S|100|139.580000||
B|JEPQ|20250926|10:39:44|S|9|57.088600||
B|ORCL|20250926|10:39:44|S|25|286.677100||
B|ORCL|20250926|10:39:44|S|25|286.680000||
B|QMCO|20250926|10:39:44|S|300|10.030000||
B|VG|20250926|10:39:44|S|300|15.065000||
B|WOLF|20250926|10:39:44|S|73|1.300000||
B|LABD|20250926|10:39:45|S|500|4.565000||
B|MRM|20250926|10:39:45|S|900|3.095000||
B|QUBT|20250926|10:39:45|S|100|21.520000||
B|TSLA|20250926|10:39:45|S|50|425.480000||
B|BABA|20250926|10:39:46|S|10|170.185000||
B|BLSH|20250926|10:39:46|S|1000|61.190000||
B|GOOG|20250926|10:39:46|S|100|248.119000||
B|LEU|20250926|10:39:46|S|48|308.330000||
B|LEU|20250926|10:39:46|S|52|308.200000||
B|RGTI|20250926|10:39:46|S|248|32.130000||
B|SPXL|20250926|10:39:46|S|200|205.828500||
B|TSM|20250926|10:39:46|S|4|271.870000||
B|ATCH|20250926|10:39:47|S|200|0.738800||
B|IEF|20250926|10:39:47|S|150|96.329900||
B|INTC|20250926|10:39:47|S|10|35.039300||
B|LABU|20250926|10:39:47|S|100|83.630000||
B|MP|20250926|10:39:47|S|153|72.090000||
B|NVDA|20250926|10:39:47|S|100|176.320700||
B|RUN|20250926|10:39:47|S|400|17.460000||
B|VOO|20250926|10:39:47|S|7|608.020000||
B|ANAB|20250926|10:39:48|S|100|22.280000||
B|ASTS|20250926|10:39:48|S|8|48.725000||
B|DRSK|20250926|10:39:48|S|25|28.939600||
B|OPEN|20250926|10:39:48|S|300|8.655000||
B|PLTR|20250926|10:39:48|S|100|176.970000||
B|QQQ|20250926|10:39:48|S|1|593.259300||
B|STOK|20250926|10:39:48|S|305|23.710000||
B|BABA|20250926|10:39:49|S|1|170.174700||
B|RDDT|20250926|10:39:49|S|43|234.920000||
B|SIRI|20250926|10:39:49|S|2|22.525000||
B|SONY|20250926|10:39:49|S|1|29.625000||
B|TSLL|20250926|10:39:49|S|3200|19.387100||
B|UA|20250926|10:39:49|S|800|4.845000||
B|BABA|20250926|10:39:50|S|40|170.160000||
B|CXAI|20250926|10:39:50|S|200|0.733800||
B|ES|20250926|10:39:50|S|150|69.660000||
B|KLAR|20250926|10:39:50|S|5|38.960000||
B|ORCL|20250926|10:39:50|S|4|286.660000||
B|SOFI|20250926|10:39:50|S|200|27.880000||
B|TLT|20250926|10:39:50|S|736|89.185000||
B|GFI|20250926|10:39:51|S|50|40.791200||
B|ORCX|20250926|10:39:51|S|100|41.420000||
B|TSLL|20250926|10:39:51|S|120|19.389300||
B|AAL|20250926|10:39:52|S|10|11.340000||
B|AMGN|20250926|10:39:52|S|1|270.600000||
B|FLUT|20250926|10:39:52|S|5|279.550000||
B|IREN|20250926|10:39:52|S|55|41.611000||
B|OKTA|20250926|10:39:52|S|10|90.196500||
B|ORCL|20250926|10:39:52|S|2|286.620000||
B|SOC|20250926|10:39:52|S|200|20.360000||
B|SPLG|20250926|10:39:52|S|100|77.575000||
B|SPLG|20250926|10:39:52|S|2700|77.575000||
B|VRTX|20250926|10:39:52|S|30|386.290000||
B|AMD|20250926|10:39:53|S|200|159.025000||
B|AXON|20250926|10:39:53|S|8|708.560000||
B|IONQ|20250926|10:39:53|S|1|67.698800||
B|NVDA|20250926|10:39:53|S|33|176.320000||
B|NVDA|20250926|10:39:53|S|100|176.310000||
B|OKLO|20250926|10:39:53|S|400|113.790000||
B|VIST|20250926|10:39:53|S|2|37.820000||
B|AQMS|20250926|10:39:54|E|10|6.680000||
B|DHT|20250926|10:39:54|S|219|12.369300||
B|HOOD|20250926|10:39:54|S|100|122.080000||
B|PLTU|20250926|10:39:54|S|5|96.050000||
B|RGTI|20250926|10:39:54|S|400|32.160000||
B|SOXS|20250926|10:39:54|S|500|5.435000||
B|T|20250926|10:39:54|S|1|28.435000||
B|AMZN|20250926|10:39:55|S|50|219.478800||
B|AMZN|20250926|10:39:55|S|100|219.480000||
B|BOXX|20250926|10:39:55|S|4|113.825000||
B|GLD|20250926|10:39:55|S|1|347.750000||
B|IONQ|20250926|10:39:55|S|42|67.700000||
B|IREN|20250926|10:39:55|S|15|41.599300||
B|ORCL|20250926|10:39:55|S|12|286.590000||
B|RGTI|20250926|10:39:55|S|500|32.160000||
B|SAND|20250926|10:39:55|S|274|12.309300||
B|AAPL|20250926|10:39:56|S|200|255.014700||
B|COST|20250926|10:39:56|S|10|921.491000||
B|COST|20250926|10:39:56|S|100|921.135000||
B|DVLT|20250926|10:39:56|S|1|1.189700||
B|ETHA|20250926|10:39:56|S|600|29.869500||
B|NVDL|20250926|10:39:56|S|3|83.789900||
B|RSST|20250926|10:39:56|S|9|26.015500||
B|SGOV|20250926|10:39:56|S|76|100.690000||
B|SKYT|20250926|10:39:56|S|500|16.760000||
B|TEM|20250926|10:39:56|S|37|79.090000||
B|VICI|20250926|10:39:56|S|36|32.449300||
B|ZEPP|20250926|10:39:56|S|275|44.560000||
B|AVEM|20250926|10:39:57|S|41|73.850500||
B|ET|20250926|10:39:57|S|1|17.629300||
B|NFLX|20250926|10:39:57|S|5|1206.110000||
B|QUBT|20250926|10:39:57|S|1400|21.555000||
B|SQQQ|20250926|10:39:57|S|100|15.775000||
B|TLT|20250926|10:39:57|S|100|89.225000||
B|AFRM|20250926|10:39:58|S|100|75.900000||
B|INTC|20250926|10:39:58|S|943|35.019700||
B|MAGS|20250926|10:39:58|S|5|64.070000||
B|PLTR|20250926|10:39:58|S|30|176.960000||
B|SMCI|20250926|10:39:58|S|20|44.935000||
B|SOUN|20250926|10:39:58|S|100|16.225000||
B|VXUS|20250926|10:39:58|S|100|72.525000||
B|DDOG|20250926|10:39:59|S|10|139.700000||
B|QUBX|20250926|10:39:59|S|2|29.070000||
B|SAND|20250926|10:39:59|S|350|12.309300||
B|SLV|20250926|10:39:59|S|50|41.499300||
B|SOUN|20250926|10:39:59|S|137|16.205000||
B|CRWV|20250926|10:40:00|S|70|123.420000||
B|LEU|20250926|10:40:00|S|5|308.440000||
B|LEU|20250926|10:40:00|S|100|308.440000||
B|QBTS|20250926|10:40:00|S|100|27.080000||
B|QBTS|20250926|10:40:00|S|680|27.090000||
B|QBTS|20250926|10:40:00|S|2000|27.080000||
B|SGOV|20250926|10:40:00|S|20|100.690000||
B|SPYI|20250926|10:40:00|S|1|51.975000||
B|AVAV|20250926|10:40:01|S|7|297.410000||
B|DAVE|20250926|10:40:01|S|10|219.560000||
B|IONQ|20250926|10:40:01|S|50|67.695000||
B|IONX|20250926|10:40:01|S|100|143.130000||
B|SMR|20250926|10:40:01|S|11|38.180000||
B|SPYI|20250926|10:40:01|S|1|51.975000||
B|WOLF|20250926|10:40:01|S|410|1.300000||
B|AMZN|20250926|10:40:02|S|11|219.488800||
B|AMZN|20250926|10:40:02|S|45|219.488800||
B|INOD|20250926|10:40:02|S|100|69.650000||
B|NNE|20250926|10:40:02|S|100|39.880000||
B|OPEN|20250926|10:40:02|S|10|8.685000||
B|PLTR|20250926|10:40:02|S|100|176.895000||
B|RGTI|20250926|10:40:02|S|300|32.150000||
B|RGTI|20250926|10:40:02|S|400|32.160000||
B|SLVR|20250926|10:40:02|S|100|43.290000||
B|SOXL|20250926|10:40:02|S|100|33.235500||
B|SPCE|20250926|10:40:02|S|100|3.485000||
B|AMD|20250926|10:40:03|S|5|158.930000||
B|AMD|20250926|10:40:03|S|100|158.930000||
B|SOXL|20250926|10:40:03|S|1|33.242500||
B|TSLA|20250926|10:40:03|S|10|425.730000||
B|TSLA|20250926|10:40:03|S|630|425.640000||
B|COIN|20250926|10:40:04|S|5|305.589500||
B|IBIT|20250926|10:40:04|S|1|61.855000||
B|MP|20250926|10:40:04|S|22|72.020000||
B|NVDA|20250926|10:40:04|S|10|176.320000||
B|OPEN|20250926|10:40:04|S|500|8.687500||
B|PLTR|20250926|10:40:04|S|332|176.870000||
B|PLTR|20250926|10:40:04|S|368|176.870000||
B|PPA|20250926|10:40:04|S|100|152.170000||
B|RIOT|20250926|10:40:04|S|200|16.805000||
B|SGOV|20250926|10:40:04|S|50|100.690000||
B|TQQQ|20250926|10:40:04|S|393|99.835000||
B|AMZN|20250926|10:40:05|S|5|219.468800||
B|CWVX|20250926|10:40:05|S|216|16.890000||
B|DRI|20250926|10:40:05|S|4|187.910000||
B|MS|20250926|10:40:05|S|250|160.243200||
B|NBIS|20250926|10:40:05|S|100|105.360000||
B|OPEN|20250926|10:40:05|S|175|8.689300||
B|PLTR|20250926|10:40:05|S|100|176.850000||
B|TQQQ|20250926|10:40:05|S|32|99.813500||
B|TQQQ|20250926|10:40:05|S|199|99.825000||
B|TSLL|20250926|10:40:05|S|50|19.390000||
B|UNH|20250926|10:40:05|S|100|343.430000||
B|CRWV|20250926|10:40:06|S|5|123.420000||
B|DFLI|20250926|10:40:06|S|200|0.489000||
B|LAC|20250926|10:40:06|S|100|6.720000||
B|SNPS|20250926|10:40:06|S|2|491.880000||
B|SPXL|20250926|10:40:06|S|164|205.750000||
B|FTAI|20250926|10:40:07|S|3|165.760000||
B|HOOD|20250926|10:40:07|S|120|122.058500||
B|IBIT|20250926|10:40:07|S|1|61.855000||
B|PLTR|20250926|10:40:07|S|35|176.930000||
B|QUBT|20250926|10:40:07|S|300|21.510000||
B|WDAY|20250926|10:40:07|S|100|246.140000||
B|WIT|20250926|10:40:07|S|4000|2.635000||
B|IONQ|20250926|10:40:08|S|133|67.760000||
B|NBIS|20250926|10:40:08|S|30|105.360000||
B|NVDA|20250926|10:40:08|S|37|176.267400||
B|PHM|20250926|10:40:08|S|30|130.590000||
B|RGTI|20250926|10:40:08|S|227|32.180000||
B|STLA|20250926|10:40:08|S|1|9.189900||
B|CRWV|20250926|10:40:09|S|900|123.430000||
B|KO|20250926|10:40:09|S|1|66.145000||
B|MJID|20250926|10:40:09|S|90|1.160000||
B|ORCX|20250926|10:40:09|S|100|41.370000||
B|TEM|20250926|10:40:09|S|60|79.070000||
B|XLE|20250926|10:40:09|S|40|92.564900||
B|BMBL|20250926|10:40:10|S|500|6.390000||
B|COST|20250926|10:40:10|S|10|921.350000||
B|KTOS|20250926|10:40:10|S|10|85.820000||
B|LAC|20250926|10:40:10|S|100|6.715000||
B|MCD|20250926|10:40:10|S|6|303.960000||
B|SHOP|20250926|10:40:10|S|151|140.510000||
B|DIVO|20250926|10:40:11|S|1|44.540000||
B|MP|20250926|10:40:11|S|50|72.120000||
B|OKLO|20250926|10:40:11|S|75|113.930000||
B|OKLO|20250926|10:40:11|S|725|113.930000||
B|SLGN|20250926|10:40:11|S|15|42.140000||
B|VNET|20250926|10:40:11|S|300|10.629900||
B|WOLF|20250926|10:40:11|S|2|1.300000||
B|ZIM|20250926|10:40:11|S|27|13.990000||
B|APP|20250926|10:40:12|S|10|659.720000||
B|BRK/B|20250926|10:40:12|S|20|498.210000||
B|CRIS|20250926|10:40:12|S|100|1.660000||
B|CRWV|20250926|10:40:12|S|50|123.440000||
B|HOOD|20250926|10:40:12|S|189|122.005000||
B|JOYY|20250926|10:40:12|S|500|58.230000||
B|NVDA|20250926|10:40:12|S|4|176.239300||
B|ORCL|20250926|10:40:12|S|8|286.500000||
B|PLTR|20250926|10:40:12|S|100|176.810000||
B|RCT|20250926|10:40:12|S|370|1.820000||
B|TNA|20250926|10:40:12|S|100|44.249300||
B|BE|20250926|10:40:13|S|250|69.140000||
B|ETHU|20250926|10:40:13|S|10|116.970000||
B|OPEN|20250926|10:40:13|S|10|8.685000||
B|LULU|20250926|10:40:14|S|40|174.885000||
B|VOO|20250926|10:40:14|S|100|607.880000||
B|AMD|20250926|10:40:15|S|20|158.790000||
B|AMD|20250926|10:40:15|S|75|158.780000||
B|CAMT|20250926|10:40:15|S|4|102.280000||
B|OKLO|20250926|10:40:15|S|700|114.190000||
B|RGTI|20250926|10:40:15|S|8|32.252200||
B|BA|20250926|10:40:16|S|100|221.175600||
B|BULL|20250926|10:40:16|S|700|14.650000||
B|CRWD|20250926|10:40:16|S|20|482.760000||
B|CRWV|20250926|10:40:16|S|3|123.435000||
B|OPEN|20250926|10:40:16|S|324|8.690000||
B|PLTR|20250926|10:40:16|S|40|176.905000||
B|RGTI|20250926|10:40:16|S|1|32.270000||
B|SLB|20250926|10:40:16|S|100|35.745000||
B|WOLF|20250926|10:40:16|S|100|1.300000||
B|AFRM|20250926|10:40:17|S|8|75.930000||
B|EQX|20250926|10:40:17|S|71|10.700000||
B|HPQ|20250926|10:40:17|S|100|26.380000||
B|PLTR|20250926|10:40:17|S|200|176.925000||
B|RKLB|20250926|10:40:17|S|500|46.680000||
B|TEM|20250926|10:40:17|S|20|79.110000||
B|BETR|20250926|10:40:18|S|200|54.060000||
B|INTC|20250926|10:40:18|S|500|35.000000||
B|IREN|20250926|10:40:18|S|250|41.570000||
B|KEY|20250926|10:40:18|S|1109|18.879900||
B|NIO|20250926|10:40:18|S|100|6.990000||
B|QQQM|20250926|10:40:18|S|10|244.185000||
B|STLA|20250926|10:40:18|S|20|9.185000||
B|WOLF|20250926|10:40:18|S|331|1.300000||
B|F|20250926|10:40:19|S|100|11.925000||
B|IBIT|20250926|10:40:19|S|1|61.825000||
B|IWM|20250926|10:40:19|S|10|240.134900||
B|NIO|20250926|10:40:19|S|500|6.995000||
B|RKLB|20250926|10:40:19|S|500|46.670000||
B|TSLL|20250926|10:40:19|S|600|19.385000||
B|TSLL|20250926|10:40:19|S|650|19.390000||
B|ACN|20250926|10:40:20|S|1|237.690000||
B|AMZN|20250926|10:40:20|S|33|219.319900||
B|CNM|20250926|10:40:20|S|100|51.570000||
B|COST|20250926|10:40:20|S|200|921.340000||
B|IBIT|20250926|10:40:20|S|1|61.825000||
B|MLYS|20250926|10:40:20|S|1|39.196400||
B|MP|20250926|10:40:20|S|10|72.120000||
B|AMZN|20250926|10:40:21|S|450|219.354900||
B|F|20250926|10:40:21|S|10|11.930000||
B|INTW|20250926|10:40:21|S|100|42.630000||
B|JPM|20250926|10:40:21|S|5|314.620000||
B|TSLA|20250926|10:40:21|S|22|425.640000||
B|CRNX|20250926|10:40:22|S|56|45.990000||
B|GUTS|20250926|10:40:22|S|1|1.136500||
B|RBRK|20250926|10:40:22|S|6|81.420000||
B|SMR|20250926|10:40:22|S|300|38.240000||
B|USAR|20250926|10:40:22|S|1|16.938300||
B|AGMH|20250926|10:40:23|S|139|8.540000||
B|AGMH|20250926|10:40:23|S|273|8.540000||
B|SOXL|20250926|10:40:23|S|200|33.199300||
B|TSLA|20250926|10:40:23|S|175|425.770000||
B|AMZN|20250926|10:40:24|S|30|219.345000||
B|COIN|20250926|10:40:24|S|100|305.810000||
B|GDX|20250926|10:40:24|S|100|74.545000||
B|META|20250926|10:40:24|S|1|742.650000||
B|ORCL|20250926|10:40:24|S|15|286.540000||
B|PSN|20250926|10:40:24|S|5|80.500000||
B|RGTI|20250926|10:40:24|S|300|32.260000||
B|VRSK|20250926|10:40:24|S|200|247.900000||
B|DPZ|20250926|10:40:25|S|25|434.320000||
B|INTC|20250926|10:40:26|S|500|34.995000||
B|NBIS|20250926|10:40:26|S|50|105.500000||
B|NBIS|20250926|10:40:26|S|200|105.490000||
B|PLTR|20250926|10:40:26|S|100|177.039100||
B|PLTR|20250926|10:40:26|S|100|177.040000||
B|CRWD|20250926|10:40:27|S|2|482.870000||
B|META|20250926|10:40:27|S|10|743.101000||
B|OKLO|20250926|10:40:27|S|100|114.130000||
B|PLUG|20250926|10:40:27|S|45|2.380000||
B|CNXC|20250926|10:40:28|S|200|49.510000||
B|F|20250926|10:40:28|S|100|11.925000||
B|FROG|20250926|10:40:28|S|91|49.530000||
B|GFI|20250926|10:40:28|S|100|40.858600||
B|META|20250926|10:40:28|S|25|743.104000||
B|NVDQ|20250926|10:40:28|S|100|1.040000||
B|PSA|20250926|10:40:28|S|7|286.740000||
B|RKLB|20250926|10:40:28|S|400|46.690000||
B|SLV|20250926|10:40:28|S|10|41.510000||
B|TSLA|20250926|10:40:28|S|7|426.010000||
B|VTI|20250926|10:40:28|S|3|325.970000||
B|ZS|20250926|10:40:28|S|10|291.730000||
B|MSFT|20250926|10:40:29|S|5|508.480000||
B|AMZN|20250926|10:40:30|S|2|219.458600||
B|COST|20250926|10:40:30|S|10|921.661000||
B|CPRT|20250926|10:40:30|S|100|44.869100||
B|CRWD|20250926|10:40:30|S|4|483.050000||
B|CRWD|20250926|10:40:30|S|15|483.040000||
B|CRWD|20250926|10:40:30|S|35|482.980000||
B|FNDX|20250926|10:40:30|S|976|26.235000||
B|GLD|20250926|10:40:30|S|67|347.868700||
B|JPM|20250926|10:40:30|S|197|314.744800||
B|JPM|20250926|10:40:30|S|300|314.730000||
B|META|20250926|10:40:30|S|32|743.340000||
B|OPEN|20250926|10:40:30|S|7|8.689300||
B|RZLV|20250926|10:40:30|S|6|6.393500||
B|LMND|20250926|10:40:31|S|30|50.510000||
B|OKLL|20250926|10:40:31|S|400|63.680000||
B|OPEN|20250926|10:40:31|S|5|8.689300||
B|PDYN|20250926|10:40:31|S|400|8.685000||
B|PLTR|20250926|10:40:31|S|350|177.088600||
B|QLD|20250926|10:40:31|S|10|134.131200||
B|QQQ|20250926|10:40:31|S|12|593.469300||
B|QQQ|20250926|10:40:31|S|20|593.470000||
B|RGTI|20250926|10:40:31|S|100|32.310000||
B|CELC|20250926|10:40:32|S|35|50.220000||
B|NVDA|20250926|10:40:32|S|36|176.455000||
B|OPEN|20250926|10:40:32|S|100|8.700000||
B|ORCL|20250926|10:40:32|S|3|286.490000||
B|SPLG|20250926|10:40:32|S|36|77.589900||
B|YBIT|20250926|10:40:32|S|1|9.540000||
B|AAPL|20250926|10:40:33|S|2|255.030000||
B|AMZN|20250926|10:40:33|S|10|219.462400||
B|BBAI|20250926|10:40:33|E|10|6.799900||
B|NUAI|20250926|10:40:33|S|100|2.160000||
B|NUAI|20250926|10:40:33|S|1500|2.160000||
B|OKLO|20250926|10:40:33|S|20|114.130000||
B|OPEN|20250926|10:40:33|S|97|8.695000||
B|PLTR|20250926|10:40:33|S|100|177.101700||
B|PLTR|20250926|10:40:33|S|100|177.110000||
B|PLTR|20250926|10:40:33|S|100|177.120000||
B|SMCI|20250926|10:40:33|S|150|44.965000||
B|DUOL|20250926|10:40:34|S|10|314.420000||
B|MAZE|20250926|10:40:34|S|200|26.890000||
B|MSTR|20250926|10:40:34|S|17|300.460000||
B|OPEN|20250926|10:40:34|S|80|8.700000||
B|TEM|20250926|10:40:34|S|5|79.006300||
B|FUTU|20250926|10:40:35|S|100|171.690000||
B|HOOD|20250926|10:40:35|S|15|122.112200||
B|MSFT|20250926|10:40:35|S|501|508.769900||
B|WOLF|20250926|10:40:35|S|10|1.300000||
B|AAPL|20250926|10:40:36|S|192|255.039100||
B|CRNX|20250926|10:40:36|S|130|46.180000||
B|CRWV|20250926|10:40:36|S|10|123.715000||
B|FELC|20250926|10:40:36|S|1|36.929900||
B|FGL|20250926|10:40:36|S|100|0.684100||
B|QQQ|20250926|10:40:36|S|15|593.509300||
B|RKLB|20250926|10:40:36|S|50|46.680000||
B|TSLA|20250926|10:40:36|S|5|426.000000||
B|GOOGL|20250926|10:40:37|S|1|247.465000||
B|KVUE|20250926|10:40:37|S|25|16.295000||
B|MDIV|20250926|10:40:37|S|7698|16.079500||
B|PLTR|20250926|10:40:37|S|100|177.100000||
B|PLTR|20250926|10:40:37|S|100|177.110000||
B|TSSI|20250926|10:40:37|S|1000|17.055000||
B|VOOG|20250926|10:40:37|S|1|430.216000||
B|ZTS|20250926|10:40:37|S|8|142.738100||
B|ARWR|20250926|10:40:38|S|100|32.070000||
B|KMX|20250926|10:40:38|S|100|44.930000||
B|MBX|20250926|10:40:38|S|97|17.510000||
B|OKLO|20250926|10:40:38|S|360|114.180000||
B|PLTR|20250926|10:40:38|S|5|177.148600||
B|TSLA|20250926|10:40:38|S|350|425.910000||
B|TSLL|20250926|10:40:38|S|600|19.409300||
B|COIN|20250926|10:40:39|S|3|306.280000||
B|HUT|20250926|10:40:39|S|300|33.025000||
B|IONQ|20250926|10:40:39|S|15|67.800000||
B|MP|20250926|10:40:39|S|5|72.230000||
B|MTD|20250926|10:40:39|S|3|1217.470000||
B|O|20250926|10:40:39|S|16|60.219800||
B|PLTR|20250926|10:40:39|S|50|177.137100||
B|PLTR|20250926|10:40:39|S|200|177.148200||
B|CRWV|20250926|10:40:40|S|5|123.780000||
B|INTC|20250926|10:40:40|S|200|35.025000||
B|INTC|20250926|10:40:40|S|200|35.030000||
B|RGTI|20250926|10:40:40|S|100|32.270000||
B|ROBO|20250926|10:40:40|S|5|64.980000||
B|SNOW|20250926|10:40:40|S|13|223.970000||
B|SPTS|20250926|10:40:40|S|1|29.295000||
B|AAPL|20250926|10:40:41|S|57|255.079000||
B|CRWD|20250926|10:40:41|S|100|483.325000||
B|GME|20250926|10:40:41|S|20|26.610000||
B|GOOGL|20250926|10:40:41|S|1|247.505000||
B|GPUS|20250926|10:40:41|S|1000|0.429500||
B|HIMS|20250926|10:40:41|S|43|56.700000||
B|INSM|20250926|10:40:41|S|20|135.470000||
B|NGD|20250926|10:40:41|S|100|6.850000||
B|NGD|20250926|10:40:41|S|100|6.850000||
B|NVDA|20250926|10:40:41|S|200|176.415100||
B|NVO|20250926|10:40:41|S|10|54.959300||
B|OPEN|20250926|10:40:41|S|200|8.695000||
B|PLTU|20250926|10:40:41|S|6|96.350000||
B|PLTU|20250926|10:40:41|S|53|96.340000||
B|STRL|20250926|10:40:41|S|1|346.750000||
B|TLT|20250926|10:40:41|S|40|89.205000||
B|BB|20250926|10:40:42|S|221|4.955000||
B|ING|20250926|10:40:42|S|24|25.935000||
B|OKLO|20250926|10:40:42|S|5|114.250000||
B|QQQ|20250926|10:40:42|S|25|593.580700||
B|QQQ|20250926|10:40:42|S|352|593.569400||
B|RIOT|20250926|10:40:42|S|50|16.850700||
B|TSLA|20250926|10:40:42|S|300|426.120000||
B|VEA|20250926|10:40:42|S|8|59.270000||
B|WOLF|20250926|10:40:42|S|400|1.300000||
B|WOLF|20250926|10:40:42|S|652|1.300000||
B|GME|20250926|10:40:43|S|20|26.610000||
B|IREN|20250926|10:40:43|S|50|41.850000||
B|LEU|20250926|10:40:43|S|1|310.070000||
B|NVDA|20250926|10:40:43|S|100|176.430000||
B|PLTR|20250926|10:40:43|S|2|177.225000||
B|PLTR|20250926|10:40:43|S|100|177.205000||
B|SNOW|20250926|10:40:43|S|2|223.974000||
B|WOLF|20250926|10:40:43|S|300|1.295000||
B|WOLF|20250926|10:40:43|S|645|1.300000||
B|ZS|20250926|10:40:43|S|3|291.991000||
B|GME|20250926|10:40:44|S|100|26.610000||
B|MSFT|20250926|10:40:44|S|20|508.727300||
B|MSFT|20250926|10:40:44|S|30|508.727300||
B|NVDA|20250926|10:40:44|S|800|176.450000||
B|PLTR|20250926|10:40:44|S|33|177.190000||
B|PLTR|20250926|10:40:44|S|200|177.181400||
B|QURE|20250926|10:40:44|S|50|50.610000||
B|AMD|20250926|10:40:45|S|21|159.018800||
B|CELH|20250926|10:40:45|S|100|53.560000||
B|CRNX|20250926|10:40:45|S|2|46.350000||
B|DNN|20250926|10:40:45|S|4314|2.824200||
B|EQT|20250926|10:40:45|S|400|54.570000||
B|HIMS|20250926|10:40:45|S|25|56.740000||
B|PBR|20250926|10:40:45|S|10|13.240000||
B|PBR|20250926|10:40:45|S|790|13.235000||
B|QMCO|20250926|10:40:45|S|56|9.930000||
B|RIOT|20250926|10:40:45|S|1|16.855000||
B|TSLA|20250926|10:40:45|S|4|426.140000||
B|APO|20250926|10:40:46|S|100|138.070000||
B|ORCL|20250926|10:40:46|S|20|286.930000||
B|PLTR|20250926|10:40:46|S|10|177.265000||
B|PLTR|20250926|10:40:46|S|45|177.250000||
B|SPXL|20250926|10:40:46|S|300|206.078800||
B|WOLF|20250926|10:40:46|S|247|1.300000||
B|HL|20250926|10:40:47|S|70|11.895000||
B|RGTI|20250926|10:40:47|S|60|32.250000||
B|BABA|20250926|10:40:48|S|27|170.225000||
B|COST|20250926|10:40:48|S|100|921.780000||
B|CIFR|20250926|10:40:49|S|100|11.250000||
B|MS|20250926|10:40:49|S|200|160.370000||
B|MSFT|20250926|10:40:49|S|10|508.746800||
B|UNG|20250926|10:40:49|S|100|12.448800||
B|VOO|20250926|10:40:49|S|2|608.248800||
B|COST|20250926|10:40:50|S|5|921.885300||
B|CRWV|20250926|10:40:50|S|2|123.845000||
B|GEV|20250926|10:40:50|S|10|608.910000||
B|IREN|20250926|10:40:50|S|1|41.839300||
B|IREN|20250926|10:40:50|S|16|41.840000||
B|NNE|20250926|10:40:50|S|325|39.950000||
B|PAAS|20250926|10:40:50|S|100|37.850000||
B|TZUP|20250926|10:40:50|S|100|5.600000||
B|WOLF|20250926|10:40:50|S|10|1.295000||
B|OKLO|20250926|10:40:51|S|100|114.380000||
B|SOUN|20250926|10:40:51|S|50|16.229300||
B|SOXL|20250926|10:40:51|S|1000|33.299300||
B|BULL|20250926|10:40:52|S|10|14.666500||
B|CELH|20250926|10:40:52|S|100|53.540000||
B|CRNX|20250926|10:40:52|S|40|46.150000||
B|CRWD|20250926|10:40:52|S|20|483.260000||
B|CRWV|20250926|10:40:52|S|5|123.830000||
B|GAU|20250926|10:40:52|S|190|2.215000||
B|IXUS|20250926|10:40:52|S|13|81.579900||
B|JOBY|20250926|10:40:52|S|622|15.855000||
B|LI|20250926|10:40:52|S|100|25.005000||
B|NAIL|20250926|10:40:52|S|200|72.300000||
B|ZM|20250926|10:40:52|S|1|83.920000||
B|AMZN|20250926|10:40:53|S|3|219.420000||
B|BABA|20250926|10:40:53|S|7|170.260000||
B|DDOG|20250926|10:40:53|S|100|139.882200||
B|LEXX|20250926|10:40:53|S|200|1.090100||
B|MP|20250926|10:40:53|S|50|72.198500||
B|MSFT|20250926|10:40:53|S|50|508.720000||
B|NUAI|20250926|10:40:53|S|800|2.155000||
B|OXY|20250926|10:40:53|S|700|48.200000||
B|PLTR|20250926|10:40:53|S|10|177.200000||
B|PLTR|20250926|10:40:53|S|392|177.170000||
B|PLTR|20250926|10:40:53|S|408|177.170000||
B|SLV|20250926|10:40:53|S|60|41.495000||
B|SPY|20250926|10:40:53|S|200|659.690000||
B|TSLA|20250926|10:40:53|S|100|426.270000||
B|TSLL|20250926|10:40:53|S|27|19.450000||
B|VEA|20250926|10:40:53|S|10|59.265000||
B|ZTS|20250926|10:40:53|S|9|142.769200||
B|CRWV|20250926|10:40:54|S|5|123.800000||
B|DHR|20250926|10:40:54|S|100|183.190000||
B|INTC|20250926|10:40:54|S|5|35.035000||
B|PPA|20250926|10:40:54|S|100|152.200000||
B|PSTV|20250926|10:40:54|S|1|0.658600||
B|RGTI|20250926|10:40:54|S|100|32.205000||
B|RYAAY|20250926|10:40:54|S|16|58.389300||
B|AMC|20250926|10:40:55|S|100|2.840000||
B|BB|20250926|10:40:55|S|70|4.970000||
B|JD|20250926|10:40:55|S|3|34.369300||
B|SOXL|20250926|10:40:55|S|300|33.289300||
B|SPXX|20250926|10:40:55|S|100|17.490000||
B|TSLA|20250926|10:40:55|S|59|426.450000||
B|AAPL|20250926|10:40:56|S|20|255.110000||
B|AMD|20250926|10:40:56|S|68|159.048500||
B|BE|20250926|10:40:56|S|100|69.180000||
B|HOOD|20250926|10:40:56|S|200|122.300000||
B|JAZZ|20250926|10:40:56|S|10|128.410000||
B|LITE|20250926|10:40:56|S|100|159.590000||
B|LITE|20250926|10:40:56|S|100|159.640000||
B|NBIS|20250926|10:40:56|S|100|105.690000||
B|ORCL|20250926|10:40:56|S|29|286.780000||
B|ORCL|20250926|10:40:56|S|60|286.820000||
B|ACN|20250926|10:40:57|S|200|238.030000||
B|BABA|20250926|10:40:57|S|100|170.287600||
B|BETR|20250926|10:40:57|S|20|54.060000||
B|CAT|20250926|10:40:57|S|50|463.570000||
B|FFAI|20250926|10:40:57|S|2235|1.375000||
B|LMND|20250926|10:40:57|S|55|50.555000||
B|NVDA|20250926|10:40:57|S|100|176.475000||
B|TQQQ|20250926|10:40:57|S|50|100.042500||
B|TSLA|20250926|10:40:57|S|100|426.460000||
B|APP|20250926|10:40:58|S|15|660.370000||
B|GDXD|20250926|10:40:58|S|100|0.935800||
B|JOBY|20250926|10:40:58|S|600|15.837300||
B|NEXT|20250926|10:40:58|S|20|7.275000||
B|ORKA|20250926|10:40:58|S|100|15.380000||
B|SGOV|20250926|10:40:58|S|80|100.690000||
B|WOLF|20250926|10:40:58|S|300|1.295000||
B|ALB|20250926|10:40:59|S|50|87.787300||
B|AMZN|20250926|10:40:59|S|10|219.439800||
B|BABA|20250926|10:40:59|S|100|170.298500||
B|CLS|20250926|10:40:59|S|40|243.460000||
B|HIMS|20250926|10:40:59|S|5|56.768600||
B|KMX|20250926|10:40:59|S|5|44.947300||
B|META|20250926|10:40:59|S|100|743.482300||
B|OMI|20250926|10:40:59|S|100|4.685000||
B|OPEN|20250926|10:40:59|S|15|8.689300||
B|PPLT|20250926|10:40:59|S|10|143.530000||
B|RGTI|20250926|10:40:59|S|100|32.190700||
B|SPY|20250926|10:40:59|S|81|659.729300||
B|ACHR|20250926|10:41:00|S|400|9.495000||
B|FLIN|20250926|10:41:00|S|13|37.299700||
B|IONQ|20250926|10:41:00|S|50|67.561200||
B|META|20250926|10:41:00|S|6|743.531100||
B|SPY|20250926|10:41:00|S|10|659.749300||
B|TQQQ|20250926|10:41:00|S|50|100.059300||
B|AFRM|20250926|10:41:01|S|2|75.980000||
B|CIFR|20250926|10:41:01|S|200|11.249300||
B|RGTI|20250926|10:41:01|S|50|32.190000||
B|TSLL|20250926|10:41:01|S|200|19.459300||
B|COST|20250926|10:41:02|S|100|922.360000||
B|JD|20250926|10:41:02|S|41|34.369300||
B|OKLO|20250926|10:41:02|S|13|114.540000||
B|PBR|20250926|10:41:02|S|100|13.240000||
B|SOXL|20250926|10:41:02|S|100|33.300000||
B|STZ|20250926|10:41:02|S|100|132.190000||
B|TMF|20250926|10:41:02|S|100|40.045000||
B|WULF|20250926|10:41:02|S|100|10.885000||
B|APLD|20250926|10:41:03|S|300|21.309100||
B|COKE|20250926|10:41:03|S|1|115.410000||
B|NFE|20250926|10:41:03|S|40|2.180000||
B|OKLO|20250926|10:41:03|S|5|114.570000||
B|PLTR|20250926|10:41:03|S|50|177.310000||
B|SONY|20250926|10:41:03|S|100|29.639300||
B|TQQQ|20250926|10:41:03|S|100|100.069300||
B|TSLL|20250926|10:41:03|S|900|19.460000||
B|TZUP|20250926|10:41:03|S|100|5.600000||
B|TZUP|20250926|10:41:03|S|400|5.590000||
B|XYZ|20250926|10:41:03|S|100|72.180000||
B|YELP|20250926|10:41:03|S|206|31.315000||
B|ALB|20250926|10:41:04|S|14|87.884800||
B|ETH|20250926|10:41:04|S|100|37.185000||
B|INUV|20250926|10:41:04|S|90|3.640000||
B|MAGS|20250926|10:41:04|S|129|64.120000||
B|MSFT|20250926|10:41:04|S|400|508.740000||
B|OKLO|20250926|10:41:04|S|100|114.700000||
B|SMCI|20250926|10:41:04|S|15|44.940700||
B|AAPL|20250926|10:41:05|S|57|255.155000||
B|CIFR|20250926|10:41:05|S|250|11.249300||
B|CRWV|20250926|10:41:05|S|17|123.680000||
B|CRWV|20250926|10:41:05|S|75|123.690000||
B|CRWV|20250926|10:41:05|S|100|123.690000||
B|CRWV|20250926|10:41:05|S|200|123.730000||
B|HIMS|20250926|10:41:05|S|125|56.688600||
B|NYC|20250926|10:41:05|S|92|10.310000||
B|TECL|20250926|10:41:05|S|100|118.800000||
B|AMZN|20250926|10:41:06|S|300|219.465000||
B|APP|20250926|10:41:06|S|51|660.370000||
B|CPNG|20250926|10:41:06|S|20|32.025100||
B|INTW|20250926|10:41:06|S|25|42.760000||
B|TSLA|20250926|10:41:06|S|75|426.410000||
B|TSLA|20250926|10:41:06|S|300|426.346100||
B|BAIG|20250926|10:41:07|S|50|20.330000||
B|CORZ|20250926|10:41:07|S|100|16.639300||
B|MSFT|20250926|10:41:07|S|100|508.720000||
B|PLTR|20250926|10:41:07|S|97|177.235000||
B|PLTR|20250926|10:41:07|S|100|177.250000||
B|TEM|20250926|10:41:07|S|10|79.070000||
B|CORZ|20250926|10:41:08|S|100|16.639300||
B|COST|20250926|10:41:08|S|3|922.701000||
B|COST|20250926|10:41:08|S|6|922.781200||
B|DVLT|20250926|10:41:08|S|500|1.195000||
B|GOOGL|20250926|10:41:08|S|100|247.585000||
B|HMY|20250926|10:41:08|S|197|17.799300||
B|HOOD|20250926|10:41:08|S|25|122.270000||
B|HYPD|20250926|10:41:08|S|100|8.840000||
B|OSCR|20250926|10:41:08|S|100|18.000000||
B|OSCR|20250926|10:41:08|S|100|18.000700||
B|OSCR|20250926|10:41:08|S|3900|17.990000||
B|QBTS|20250926|10:41:08|S|2|27.195000||
B|SLV|20250926|10:41:08|S|200|41.480000||
B|SLV|20250926|10:41:08|S|4100|41.480800||
B|TSLA|20250926|10:41:08|S|100|426.330000||
B|AFRM|20250926|10:41:09|S|3|75.970000||
B|CRWV|20250926|10:41:09|S|100|123.700000||
B|FDS|20250926|10:41:09|S|34|288.900000||
B|MP|20250926|10:41:09|S|21|72.208500||
B|OPEN|20250926|10:41:09|S|300|8.700000||
B|OPEN|20250926|10:41:09|S|480|8.695000||
B|PLTR|20250926|10:41:09|S|100|177.235000||
B|RIOT|20250926|10:41:09|S|20|16.865000||
B|TQQQ|20250926|10:41:09|S|75|100.060000||
B|ZS|20250926|10:41:09|S|3|292.080000||
B|AIRO|20250926|10:41:10|S|200|18.780000||
B|BGMS|20250926|10:41:10|S|68|5.000000||
B|FTNT|20250926|10:41:10|S|100|84.305000||
B|ORCL|20250926|10:41:10|S|100|286.770000||
B|PTLO|20250926|10:41:10|S|100|6.265000||
B|TSMX|20250926|10:41:10|S|100|44.530000||
B|USAR|20250926|10:41:10|S|500|17.008800||
B|IRS|20250926|10:41:11|S|102|12.580000||
B|RSP|20250926|10:41:11|S|4|188.025000||
B|TSLA|20250926|10:41:11|S|175|426.400000||
B|ALB|20250926|10:41:12|S|98|87.800000||
B|CLSK|20250926|10:41:12|S|20|12.555000||
B|EOSE|20250926|10:41:12|S|3200|10.150000||
B|FOUR|20250926|10:41:12|S|50|79.030000||
B|PLTR|20250926|10:41:12|S|20|177.288600||
B|TREE|20250926|10:41:12|S|1|69.300000||
B|TSLL|20250926|10:41:12|S|5270|19.450000||
B|TSM|20250926|10:41:12|S|1|271.680000||
B|AMZN|20250926|10:41:13|S|2|219.475000||
B|AVUV|20250926|10:41:13|S|10|100.160000||
B|CYBN|20250926|10:41:13|S|5|5.865000||
B|FDS|20250926|10:41:13|S|34|288.900000||
B|MAGS|20250926|10:41:13|S|20|64.130000||
B|NBIS|20250926|10:41:13|S|1000|105.750000||
B|PLTR|20250926|10:41:13|S|138|177.368600||
B|SGOV|20250926|10:41:13|S|113|100.680000||
B|AG|20250926|10:41:14|S|1|12.429300||
B|AVGO|20250926|10:41:14|S|1|333.160000||
B|COYY|20250926|10:41:14|S|10|17.250000||
B|CRWD|20250926|10:41:14|S|100|483.480000||
B|CTGO|20250926|10:41:14|S|600|24.660000||
B|MRVL|20250926|10:41:14|S|5|82.478300||
B|NUAI|20250926|10:41:14|S|2|2.105000||
B|AMZN|20250926|10:41:15|S|100|219.528600||
B|APLD|20250926|10:41:15|S|600|21.315000||
B|KVUE|20250926|10:41:15|S|5|16.275000||
B|LITE|20250926|10:41:15|S|10|159.620000||
B|QQQ|20250926|10:41:15|S|5|593.672500||
B|AMZN|20250926|10:41:16|S|1|219.538800||
B|COST|20250926|10:41:16|S|4|922.991000||
B|DDOG|20250926|10:41:16|S|12|140.085000||
B|DELL|20250926|10:41:16|S|11|129.890000||
B|OPEN|20250926|10:41:16|S|11|8.700000||
B|ORCX|20250926|10:41:16|S|3|41.490000||
B|PLTR|20250926|10:41:16|S|7|177.398300||
B|TQQQ|20250926|10:41:16|S|1000|100.095000||
B|TSLA|20250926|10:41:16|S|1|426.280000||
B|APP|20250926|10:41:17|S|37|660.670000||
B|CLX|20250926|10:41:17|S|1|123.380000||
B|DDOG|20250926|10:41:17|S|50|140.080000||
B|DDOG|20250926|10:41:17|S|70|140.080000||
B|PLTR|20250926|10:41:17|S|400|177.400000||
B|QUBT|20250926|10:41:17|S|100|21.575000||
B|SGOV|20250926|10:41:17|S|44|100.680000||
B|AFK|20250926|10:41:18|S|10|23.990000||
B|APP|20250926|10:41:18|S|30|660.574100||
B|GLD|20250926|10:41:18|S|100|347.710000||
B|NB|20250926|10:41:18|S|100|6.785000||
B|QQQ|20250926|10:41:18|S|48|593.759300||
B|RGTI|20250926|10:41:18|S|100|32.280000||
B|SOUN|20250926|10:41:18|S|20|16.269300||
B|TQQQ|20250926|10:41:18|S|50|100.129300||
B|VALE|20250926|10:41:18|S|100|10.640700||
B|COST|20250926|10:41:19|S|3|923.220000||
B|MP|20250926|10:41:19|S|30|72.300000||
B|PLTR|20250926|10:41:19|S|400|177.341900||
B|PLTR|20250926|10:41:19|S|1700|177.320100||
B|SE|20250926|10:41:19|S|10|182.000000||
B|ARCT|20250926|10:41:20|S|100|21.840000||
B|CRWV|20250926|10:41:20|S|15|123.750000||
B|CRWV|20250926|10:41:20|S|200|123.730000||
B|FDS|20250926|10:41:20|S|34|288.910000||
B|KTOS|20250926|10:41:20|S|1|85.870000||
B|LIVE|20250926|10:41:20|S|4|18.110000||
B|QUBT|20250926|10:41:20|S|400|21.580000||
B|RXRX|20250926|10:41:20|S|300|4.635000||
B|ZM|20250926|10:41:20|S|6|83.945000||
B|CMCSA|20250926|10:41:21|S|25|31.770000||
B|INOD|20250926|10:41:21|S|10|70.190000||
B|INTC|20250926|10:41:21|S|100|35.025000||
B|MCD|20250926|10:41:21|S|50|304.000000||
B|SNOW|20250926|10:41:21|S|50|224.334200||
B|TJX|20250926|10:41:21|S|20|142.200000||
B|TSM|20250926|10:41:21|S|1|271.570000||
B|VOO|20250926|10:41:21|S|147|608.298800||
B|AVGO|20250926|10:41:22|S|100|333.080000||
B|CRNX|20250926|10:41:22|S|400|45.820000||
B|GDS|20250926|10:41:22|S|76|39.480000||
B|GOOGL|20250926|10:41:22|S|50|247.595000||
B|APP|20250926|10:41:23|S|3|660.741000||
B|EOLS|20250926|10:41:23|S|100|5.835000||
B|ETHU|20250926|10:41:23|S|8|117.190000||
B|EWS|20250926|10:41:23|S|53|28.239300||
B|GXO|20250926|10:41:23|S|10|53.400000||
B|IBTG|20250926|10:41:23|S|182|22.935000||
B|LULU|20250926|10:41:23|S|100|175.010000||
B|MSTU|20250926|10:41:23|S|200|4.075000||
B|NVTS|20250926|10:41:23|S|200|6.305000||
B|AMZN|20250926|10:41:24|S|7|219.479000||
B|BE|20250926|10:41:24|S|25|69.218100||
B|HIMS|20250926|10:41:24|S|250|56.688600||
B|RGTI|20250926|10:41:24|S|127|32.350000||
B|RIOT|20250926|10:41:24|S|89|16.865000||
B|TSM|20250926|10:41:24|S|30|271.580000||
B|COIN|20250926|10:41:25|S|3|306.560000||
B|CRWD|20250926|10:41:25|S|100|483.610000||
B|GE|20250926|10:41:25|S|2|296.085400||
B|META|20250926|10:41:25|S|1|743.450000||
B|NVDA|20250926|10:41:25|S|60|176.525000||
B|OKLO|20250926|10:41:25|S|75|114.820000||
B|TSM|20250926|10:41:25|S|4|271.600000||
B|ZM|20250926|10:41:25|S|1|83.940000||
B|ZM|20250926|10:41:25|S|12|83.940000||
B|AMZN|20250926|10:41:26|S|9|219.479300||
B|BF/B|20250926|10:41:26|S|3|27.015000||
B|DEO|20250926|10:41:26|S|6|93.810000||
B|JBL|20250926|10:41:26|S|20|215.360000||
B|MSTU|20250926|10:41:26|S|100|4.075000||
B|OKLO|20250926|10:41:26|S|100|115.070000||
B|OKLO|20250926|10:41:26|S|1425|115.070000||
B|PLTR|20250926|10:41:26|S|200|177.425000||
B|SMR|20250926|10:41:26|S|6|38.410000||
B|SPGI|20250926|10:41:26|S|1|486.590000||
B|TSLA|20250926|10:41:26|S|5|426.510000||
B|TSLL|20250926|10:41:26|S|1|19.475000||
B|VOO|20250926|10:41:26|S|100|608.259100||
B|BMNR|20250926|10:41:27|S|200|48.290000||
B|CCJ|20250926|10:41:27|S|5|86.030000||
B|GME|20250926|10:41:27|S|10|26.609800||
B|OKLO|20250926|10:41:27|S|175|115.030000||
B|PLTR|20250926|10:41:27|S|100|177.440000||
B|SGOV|20250926|10:41:27|S|188|100.690000||
B|SPY|20250926|10:41:27|S|6|659.760000||
B|TPC|20250926|10:41:27|S|18|64.750000||
B|BMNR|20250926|10:41:28|S|300|48.290000||
B|FCX|20250926|10:41:28|S|50|36.099300||
B|INTC|20250926|10:41:28|S|13|35.085000||
B|IREN|20250926|10:41:28|S|1|41.685000||
B|BMNR|20250926|10:41:29|S|100|48.300000||
B|FDX|20250926|10:41:29|S|41|239.750000||
B|IBIT|20250926|10:41:29|S|1|61.815000||
B|OPEN|20250926|10:41:29|S|2370|8.760000||
B|QBTS|20250926|10:41:29|S|36|27.309300||
B|QS|20250926|10:41:29|S|10|12.509300||
B|QUBT|20250926|10:41:29|S|100|21.640000||
B|QUBT|20250926|10:41:29|S|1400|21.640000||
B|SLV|20250926|10:41:29|S|100|41.485000||
B|U|20250926|10:41:29|S|100|41.860000||
B|CPNG|20250926|10:41:30|S|10|32.025000||
B|PLTR|20250926|10:41:30|S|240|177.370000||
B|QUBT|20250926|10:41:30|S|70|21.640000||
B|QUBT|20250926|10:41:30|S|2000|21.630000||
B|SEI|20250926|10:41:30|S|50|38.635000||
B|SEI|20250926|10:41:30|S|150|38.635000||
B|SPY|20250926|10:41:30|S|300|659.650000||
B|TSLA|20250926|10:41:30|S|100|426.423700||
B|TSLL|20250926|10:41:30|S|500|19.469300||
B|AMZN|20250926|10:41:31|S|3|219.410000||
B|APP|20250926|10:41:31|S|60|660.580000||
B|IREN|20250926|10:41:31|S|500|41.677500||
B|META|20250926|10:41:31|S|1|743.110000||
B|MRVL|20250926|10:41:31|S|50|82.459000||
B|OKLO|20250926|10:41:31|S|25|114.820000||
B|QDTE|20250926|10:41:31|S|10|35.245000||
B|SLV|20250926|10:41:31|S|9|41.485000||
B|SOFI|20250926|10:41:31|S|17|27.913500||
B|SQQQ|20250926|10:41:31|S|10|15.750000||
B|TSLL|20250926|10:41:31|S|100|19.457500||
B|TWLO|20250926|10:41:31|S|100|102.450000||
B|VXUS|20250926|10:41:31|S|13|72.515000||
B|Z|20250926|10:41:31|S|37|78.795300||
B|GPUS|20250926|10:41:32|S|1000|0.424800||
B|INTC|20250926|10:41:32|S|1700|35.069300||
B|ONDS|20250926|10:41:32|S|100|7.595000||
B|RGTI|20250926|10:41:32|S|200|32.340000||
B|SERV|20250926|10:41:32|S|500|11.975000||
B|SPUS|20250926|10:41:32|S|102|48.633500||
B|TSLA|20250926|10:41:32|S|45|426.410000||
B|ALK|20250926|10:41:33|S|30|50.991000||
B|DUOL|20250926|10:41:33|S|60|314.720000||
B|ETHA|20250926|10:41:33|S|18|29.855000||
B|MP|20250926|10:41:33|S|100|72.250000||
B|PLTR|20250926|10:41:33|S|300|177.368800||
B|AESI|20250926|10:41:34|S|10|12.010000||
B|APP|20250926|10:41:34|S|1|660.080000||
B|HAL|20250926|10:41:34|S|50|25.399300||
B|KC|20250926|10:41:34|S|10|15.510000||
B|NBIS|20250926|10:41:34|S|50|106.060000||
B|OKLO|20250926|10:41:34|S|20|114.740000||
B|PLTR|20250926|10:41:34|S|100|177.460000||
B|STRL|20250926|10:41:34|S|6|347.560000||
B|TSM|20250926|10:41:34|S|20|271.480000||
B|AMD|20250926|10:41:35|S|100|159.045000||
B|CRCL|20250926|10:41:35|S|100|124.980000||
B|KMX|20250926|10:41:35|E|25|44.864000||
B|PLTR|20250926|10:41:35|S|100|177.430000||
B|QCOM|20250926|10:41:35|S|3|168.710000||
B|SQQQ|20250926|10:41:35|S|100|15.755000||
B|ZS|20250926|10:41:35|S|3|291.486100||
B|AMD|20250926|10:41:36|S|100|159.060000||
B|ANET|20250926|10:41:36|S|2|142.080000||
B|BW|20250926|10:41:36|S|100|2.720000||
B|TLT|20250926|10:41:36|S|2200|89.215000||
B|TSLA|20250926|10:41:36|S|89|426.450000||
B|TSLL|20250926|10:41:36|S|100|19.469300||
B|ZIM|20250926|10:41:36|S|20|13.985000||
B|APLD|20250926|10:41:37|S|130|21.359100||
B|APLD|20250926|10:41:37|S|200|21.345000||
B|CRWV|20250926|10:41:37|S|3|123.710000||
B|MET|20250926|10:41:37|S|20|80.895000||
B|MSTR|20250926|10:41:37|S|3|300.340000||
B|MU|20250926|10:41:37|S|64|157.357000||
B|OKLO|20250926|10:41:37|S|155|114.740000||
B|TSLA|20250926|10:41:37|S|1|426.280000||
B|CRWV|20250926|10:41:38|S|30|123.700000||
B|GLBE|20250926|10:41:38|S|4|36.558300||
B|JFR|20250926|10:41:38|S|100|8.120000||
B|PAAS|20250926|10:41:38|S|70|37.915000||
B|SOXL|20250926|10:41:38|S|30|33.240000||
B|ADBE|20250926|10:41:39|S|1100|355.585000||
B|BITF|20250926|10:41:39|S|100|2.535000||
B|DOW|20250926|10:41:39|S|8|22.689300||
B|GOOGL|20250926|10:41:39|S|50|247.470000||
B|INTC|20250926|10:41:39|S|170|35.065000||
B|SOFI|20250926|10:41:39|S|150|27.920000||
B|USFR|20250926|10:41:39|S|4|50.260000||
B|Z|20250926|10:41:39|S|17|78.895100||
B|AG|20250926|10:41:40|S|100|12.449300||
B|AL|20250926|10:41:40|S|100|63.660000||
B|APP|20250926|10:41:40|S|1|660.741000||
B|CORZ|20250926|10:41:40|S|100|16.609300||
B|CRCL|20250926|10:41:40|S|1|124.980000||
B|DVLT|20250926|10:41:40|S|9000|1.228800||
B|ORCL|20250926|10:41:40|S|20|287.007100||
B|PYPL|20250926|10:41:40|S|288|66.749100||
B|QUBX|20250926|10:41:40|S|200|29.310000||
B|RGTI|20250926|10:41:40|S|250|32.251000||
B|RGTI|20250926|10:41:40|S|300|32.275000||
B|RIO|20250926|10:41:40|S|70|64.519300||
B|RIOT|20250926|10:41:40|S|2200|16.895000||
B|TTD|20250926|10:41:40|S|100|46.180000||
B|VGT|20250926|10:41:40|S|1|734.936000||
B|AMD|20250926|10:41:41|S|175|159.050000||
B|AMD|20250926|10:41:41|S|266|159.040000||
B|OKLL|20250926|10:41:41|S|1|64.380000||
B|QMCO|20250926|10:41:41|S|200|9.985000||
B|SCHD|20250926|10:41:41|S|129|27.193500||
B|WOLF|20250926|10:41:41|S|1000|1.275000||
B|ALLY|20250926|10:41:42|S|300|40.390000||
B|GOOG|20250926|10:41:42|S|40|248.175000||
B|MRK|20250926|10:41:42|S|200|77.780000||
B|OSCR|20250926|10:41:42|S|100|17.979300||
B|QURE|20250926|10:41:42|S|100|50.580000||
B|AMD|20250926|10:41:43|S|100|159.060000||
B|AMZN|20250926|10:41:43|S|20|219.479000||
B|AVGO|20250926|10:41:43|S|24|333.168300||
B|BB|20250926|10:41:43|S|100|4.980000||
B|BBAI|20250926|10:41:43|E|51|6.839900||
B|CIFR|20250926|10:41:43|S|40|11.290000||
B|IONQ|20250926|10:41:44|S|300|67.735000||
B|LULU|20250926|10:41:44|S|4|175.020000||
B|MP|20250926|10:41:44|S|79|72.290000||
B|UUUU|20250926|10:41:44|S|100|17.105000||
B|AEVA|20250926|10:41:45|S|2000|15.518600||
B|INTC|20250926|10:41:45|S|2|35.029300||
B|LMND|20250926|10:41:45|S|100|50.550000||
B|LMND|20250926|10:41:45|S|524|50.550000||
B|QQQ|20250926|10:41:45|S|30|593.579300||
B|TSLL|20250926|10:41:45|S|110|19.459300||
B|COST|20250926|10:41:46|S|50|923.720000||
B|EXLS|20250926|10:41:46|S|12|43.360000||
B|MP|20250926|10:41:46|S|20|72.211200||
B|MRK|20250926|10:41:46|S|1|77.770000||
B|OPEN|20250926|10:41:46|S|1200|8.755000||
B|ORCL|20250926|10:41:46|S|1|287.070000||
B|QUBX|20250926|10:41:46|S|34|29.290000||
B|FLY|20250926|10:41:47|S|67|35.539900||
B|GDS|20250926|10:41:47|S|10|39.420000||
B|IREN|20250926|10:41:47|S|10|41.769000||
B|MP|20250926|10:41:47|S|100|72.225000||
B|ORCL|20250926|10:41:47|S|200|287.090000||
B|SGOV|20250926|10:41:47|S|52|100.690000||
B|SOXL|20250926|10:41:47|S|15|33.265000||
B|SOXL|20250926|10:41:47|S|1500|33.275000||
B|SQQQ|20250926|10:41:47|S|200|15.745000||
B|VICI|20250926|10:41:47|S|100|32.435000||
B|GOOGL|20250926|10:41:48|S|1|247.570000||
B|LAES|20250926|10:41:48|S|700|3.890000||
B|NAT|20250926|10:41:48|S|800|3.205000||
B|ORCX|20250926|10:41:48|S|100|41.570000||
B|PLTR|20250926|10:41:48|S|10|177.410100||
B|BULL|20250926|10:41:49|S|100|14.675000||
B|JOYY|20250926|10:41:49|S|20|58.260000||
B|MJID|20250926|10:41:49|S|100|1.170000||
B|MJID|20250926|10:41:49|S|100|1.170000||
B|NTLA|20250926|10:41:49|S|1|15.760000||
B|SERV|20250926|10:41:49|S|100|11.980000||
B|BMNR|20250926|10:41:50|S|88|48.240000||
B|BN|20250926|10:41:50|S|200|68.730000||
B|COST|20250926|10:41:50|S|1|923.870000||
B|CSIQ|20250926|10:41:50|S|200|12.799100||
B|FRO|20250926|10:41:50|S|200|22.995000||
B|NVO|20250926|10:41:50|S|1|54.909900||
B|SHAK|20250926|10:41:50|S|20|93.070000||
B|TSLA|20250926|10:41:50|S|50|426.461900||
B|ALAB|20250926|10:41:51|S|1|196.861000||
B|CRCL|20250926|10:41:51|S|20|125.040000||
B|JD|20250926|10:41:51|S|241|34.340700||
B|MAS|20250926|10:41:51|S|20|69.980000||
B|SOUN|20250926|10:41:51|S|100|16.299300||
B|TQQQ|20250926|10:41:51|S|100|100.085000||
B|TSLA|20250926|10:41:51|S|50|426.440000||
B|TSSI|20250926|10:41:51|S|14|17.130000||
B|ZIM|20250926|10:41:51|S|18|13.980000||
B|BKH|20250926|10:41:52|S|82|60.660000||
B|HBDC|20250926|10:41:52|S|100|25.330000||
B|LEU|20250926|10:41:52|S|100|310.860000||
B|NVTS|20250926|10:41:52|S|234|6.310000||
B|SNA|20250926|10:41:52|S|6|338.790000||
B|SOC|20250926|10:41:52|S|300|20.375000||
B|TSM|20250926|10:41:52|S|40|271.706600||
B|ACN|20250926|10:41:53|S|55|238.230000||
B|B|20250926|10:41:53|S|272|33.960000||
B|GRRR|20250926|10:41:53|S|300|20.030000||
B|LAC|20250926|10:41:53|S|300|6.700000||
B|LAC|20250926|10:41:53|S|900|6.695000||
B|PAGS|20250926|10:41:53|S|219|9.820700||
B|TSLA|20250926|10:41:53|S|50|426.510000||
B|AAPL|20250926|10:41:54|S|10|255.304900||
B|COST|20250926|10:41:54|S|20|923.970000||
B|LAC|20250926|10:41:54|S|100|6.690000||
B|NG|20250926|10:41:54|S|25|8.129300||
B|QQQ|20250926|10:41:54|S|86|593.739300||
B|SMR|20250926|10:41:54|S|100|38.510000||
B|SNGX|20250926|10:41:54|S|1500|1.200000||
B|UNH|20250926|10:41:54|S|100|343.490000||
B|VOO|20250926|10:41:54|S|2|608.269500||
B|ZS|20250926|10:41:54|S|100|292.381000||
B|AMD|20250926|10:41:55|S|5|159.120000||
B|AMZN|20250926|10:41:55|S|25|219.490000||
B|AVAV|20250926|10:41:55|S|12|297.790000||
B|INTC|20250926|10:41:55|S|200|35.027500||
B|RIO|20250926|10:41:55|S|50|64.509300||
B|TSLA|20250926|10:41:55|S|350|426.619000||
B|CRWV|20250926|10:41:56|S|100|123.585000||
B|FSCO|20250926|10:41:56|S|100|6.695000||
B|NIO|20250926|10:41:56|S|100|6.990000||
B|PFE|20250926|10:41:56|S|100|23.680000||
B|PLTR|20250926|10:41:56|S|80|177.570000||
B|QQQ|20250926|10:41:56|S|8|593.709300||
B|SPGI|20250926|10:41:56|S|1|486.470000||
B|BMNR|20250926|10:41:57|S|38|48.184000||
B|NVDA|20250926|10:41:57|S|90|176.503500||
B|PPTA|20250926|10:41:57|S|100|20.950000||
B|SGOV|20250926|10:41:57|S|113|100.685000||
B|TDW|20250926|10:41:57|S|75|58.040000||
B|LAC|20250926|10:41:58|S|37|6.685000||
B|RZLV|20250926|10:41:58|S|1600|6.405000||
B|AMZN|20250926|10:41:59|S|1|219.505000||
B|CCJ|20250926|10:41:59|S|5|85.978000||
B|COST|20250926|10:41:59|S|5|923.990000||
B|DUOL|20250926|10:41:59|S|1|315.000000||
B|FRO|20250926|10:41:59|S|200|22.995000||
B|GPUS|20250926|10:41:59|S|100|0.424000||
B|GRRR|20250926|10:41:59|S|100|20.040000||
B|NBIS|20250926|10:41:59|S|6|106.290000||
B|NBIS|20250926|10:41:59|S|10|106.290000||
B|RKLB|20250926|10:41:59|S|2|46.645000||
B|TOKE|20250926|10:41:59|S|364|6.030000||
B|AMD|20250926|10:42:00|S|300|159.155000||
B|QUBT|20250926|10:42:00|S|53|21.690000||
B|VTI|20250926|10:42:00|S|1|326.127000||
B|BABA|20250926|10:42:01|S|900|170.387300||
B|CRCL|20250926|10:42:01|S|40|125.040000||
B|CRWV|20250926|10:42:01|S|100|123.590000||
B|DVLT|20250926|10:42:01|S|1000|1.250000||
B|JBL|20250926|10:42:01|S|20|215.410000||
B|NBIS|20250926|10:42:01|S|50|106.280000||
B|NVO|20250926|10:42:01|S|2|54.939100||
B|PLTR|20250926|10:42:01|S|100|177.620900||
B|SOLZ|20250926|10:42:01|S|300|20.600000||
B|TSLA|20250926|10:42:01|S|10|426.595300||
B|ZS|20250926|10:42:01|S|6|292.550000||
B|AMD|20250926|10:42:02|S|10|159.115000||
B|BITF|20250926|10:42:02|S|40|2.540000||
B|DVLT|20250926|10:42:02|S|1106|1.246000||
B|ETHU|20250926|10:42:02|S|100|117.050000||
B|IWM|20250926|10:42:02|S|10|240.249300||
B|PLTR|20250926|10:42:02|S|8|177.565000||
B|STOK|20250926|10:42:02|S|65|23.970000||
B|AVGO|20250926|10:42:03|S|10|333.200000||
B|COIN|20250926|10:42:03|S|10|306.670000||
B|CROX|20250926|10:42:03|S|245|78.180000||
B|EZA|20250926|10:42:03|S|31|63.030000||
B|FIG|20250926|10:42:03|S|1000|53.390000||
B|IREN|20250926|10:42:03|S|5|41.819300||
B|LEU|20250926|10:42:03|S|100|310.380000||
B|LEU|20250926|10:42:03|S|300|310.990000||
B|PGY|20250926|10:42:03|S|100|34.748300||
B|PLTR|20250926|10:42:03|S|5|177.565000||
B|AFRM|20250926|10:42:04|S|65|76.030000||
B|IREN|20250926|10:42:04|S|5|41.829100||
B|NBIS|20250926|10:42:04|S|100|106.200000||
B|NBIS|20250926|10:42:04|S|100|106.200000||
B|ORCL|20250926|10:42:04|S|1|287.184800||
B|PLTR|20250926|10:42:04|S|100|177.550000||
B|QMCO|20250926|10:42:04|S|300|9.970000||
B|SERV|20250926|10:42:04|S|53|11.995000||
B|ZIM|20250926|10:42:04|S|14|13.980000||
B|AVGO|20250926|10:42:05|S|60|333.080000||
B|EWA|20250926|10:42:05|S|84|26.605000||
B|HOOD|20250926|10:42:05|S|3|122.165000||
B|NTNX|20250926|10:42:05|S|1|76.848000||
B|RKLB|20250926|10:42:05|S|2|46.630000||
B|SERV|20250926|10:42:05|S|110|11.995000||
B|BABA|20250926|10:42:06|S|17|170.325000||
B|BMBL|20250926|10:42:06|S|100|6.390000||
B|CIFR|20250926|10:42:06|S|30|11.319300||
B|COMM|20250926|10:42:06|S|370|15.520000||
B|DOW|20250926|10:42:06|S|100|22.690000||
B|EH|20250926|10:42:06|S|47|17.914500||
B|ET|20250926|10:42:06|S|287|17.625000||
B|LULU|20250926|10:42:06|S|30|175.018300||
B|NBIS|20250926|10:42:06|S|2|106.170000||
B|TQQQ|20250926|10:42:06|S|138|100.099300||
B|WIT|20250926|10:42:06|S|9400|2.640000||
B|APLD|20250926|10:42:07|S|200|21.375000||
B|CLSK|20250926|10:42:07|S|47|12.599300||
B|QS|20250926|10:42:07|S|200|12.520000||
B|QS|20250926|10:42:07|S|1100|12.505000||
B|SLV|20250926|10:42:07|S|38|41.495000||
B|STX|20250926|10:42:07|S|20|213.750000||
B|TSLA|20250926|10:42:07|S|94|426.662000||
B|Z|20250926|10:42:07|S|1|79.010000||
B|Z|20250926|10:42:07|S|1|79.010000||
B|Z|20250926|10:42:07|S|54|78.900900||
B|Z|20250926|10:42:07|S|98|79.000000||
B|Z|20250926|10:42:07|S|100|79.000000||
B|Z|20250926|10:42:07|S|600|78.890000||
B|COMM|20250926|10:42:08|S|200|15.545000||
B|COST|20250926|10:42:08|S|6|923.520000||
B|CRWV|20250926|10:42:08|S|100|123.520000||
B|NUAI|20250926|10:42:08|S|70|2.090000||
B|ORCL|20250926|10:42:08|S|100|286.980000||
B|RDDT|20250926|10:42:08|S|28|235.470000||
B|SERV|20250926|10:42:08|S|50|11.990000||
B|AMZN|20250926|10:42:09|S|10|219.482400||
B|AMZU|20250926|10:42:09|S|46|34.799800||
B|COIN|20250926|10:42:09|S|30|306.670000||
B|EOSE|20250926|10:42:09|S|1100|10.205000||
B|NOW|20250926|10:42:09|S|5|926.860000||
B|PLTR|20250926|10:42:09|S|200|177.490000||
B|SOXL|20250926|10:42:09|S|140|33.255000||
B|CACI|20250926|10:42:10|S|8|480.750000||
B|MSTZ|20250926|10:42:10|S|2300|6.150000||
B|PLTR|20250926|10:42:10|S|200|177.510000||
B|PLTR|20250926|10:42:10|S|265|177.526000||
B|PLTR|20250926|10:42:10|S|600|177.515000||
B|SLV|20250926|10:42:10|S|300|41.485000||
B|TSLA|20250926|10:42:10|S|45|426.920000||
B|TSLA|20250926|10:42:10|S|50|426.855000||
B|AMZN|20250926|10:42:11|S|4|219.465000||
B|KO|20250926|10:42:11|S|40|66.175000||
B|ORCL|20250926|10:42:11|S|1|287.070000||
B|PLTR|20250926|10:42:11|S|100|177.560000||
B|SOUN|20250926|10:42:11|S|2|16.319300||
B|TSLA|20250926|10:42:11|S|400|426.890000||
B|URBN|20250926|10:42:11|S|9|72.700000||
B|AAPL|20250926|10:42:12|S|50|255.375000||
B|ARQQ|20250926|10:42:12|S|16|37.640000||
B|CRDO|20250926|10:42:12|S|47|140.940000||
B|FTNT|20250926|10:42:12|S|1|84.285000||
B|MSTR|20250926|10:42:12|S|2|300.310000||
B|NVDA|20250926|10:42:12|S|500|176.501000||
B|QQQ|20250926|10:42:12|S|361|593.739300||
B|QUBT|20250926|10:42:12|S|100|21.730000||
B|TSLA|20250926|10:42:12|S|900|426.930000||
B|DVLT|20250926|10:42:13|S|700|1.245000||
B|MGX|20250926|10:42:13|S|100|2.270000||
B|MSFT|20250926|10:42:13|S|2|508.545000||
B|NUAI|20250926|10:42:13|S|1|2.090000||
B|PLTR|20250926|10:42:13|S|61|177.525000||
B|PTIR|20250926|10:42:13|S|25|30.750000||
B|PTIR|20250926|10:42:13|S|300|30.750000||
B|QQQ|20250926|10:42:13|S|2|593.719300||
B|SMCI|20250926|10:42:13|S|1|45.075000||
B|TSLA|20250926|10:42:13|S|50|426.930000||
B|UAA|20250926|10:42:13|S|100|4.995000||
B|USAR|20250926|10:42:13|S|100|17.048600||
B|WOLF|20250926|10:42:13|S|392|1.300000||
B|Z|20250926|10:42:13|S|100|78.985000||
B|CIFR|20250926|10:42:14|S|2|11.320000||
B|COST|20250926|10:42:14|S|15|923.620000||
B|CRWV|20250926|10:42:14|S|320|123.541500||
B|LAC|20250926|10:42:14|S|300|6.665000||
B|ORCL|20250926|10:42:14|S|1|286.978500||
B|PLTR|20250926|10:42:14|S|100|177.480000||
B|PLTR|20250926|10:42:14|S|100|177.488500||
B|RGTI|20250926|10:42:14|S|200|32.365000||
B|SPXL|20250926|10:42:14|S|20|205.998600||
B|TSLA|20250926|10:42:14|S|10|426.770000||
B|VWO|20250926|10:42:14|S|4|53.340000||
B|ARM|20250926|10:42:15|S|52|138.820000||
B|BBAI|20250926|10:42:15|S|40|6.825000||
B|ORCX|20250926|10:42:15|S|10|41.550000||
B|PFE|20250926|10:42:15|S|10|23.679300||
B|RGTI|20250926|10:42:15|S|1|32.378000||
B|TSLA|20250926|10:42:15|S|35|426.770000||
B|WULF|20250926|10:42:15|S|400|10.903500||
B|QTUM|20250926|10:42:16|S|10|104.550000||
B|TSLA|20250926|10:42:16|S|100|426.780000||
B|XLE|20250926|10:42:16|S|14|92.495000||
B|AEIS|20250926|10:42:17|S|10|164.640000||
B|CRWV|20250926|10:42:17|S|100|123.590000||
B|ENPH|20250926|10:42:17|S|10|35.770500||
B|PLTR|20250926|10:42:17|S|100|177.450000||
B|PLTR|20250926|10:42:17|S|100|177.460000||
B|PYPL|20250926|10:42:17|S|9|66.770000||
B|CWAN|20250926|10:42:18|S|30|18.083500||
B|HIMS|20250926|10:42:18|S|300|56.745000||
B|LEU|20250926|10:42:18|S|100|309.390000||
B|NKTR|20250926|10:42:18|S|5|56.370000||
B|OKLO|20250926|10:42:18|S|100|114.290000||
B|ORCL|20250926|10:42:18|S|100|286.890000||
B|PLTR|20250926|10:42:18|S|100|177.450000||
B|QS|20250926|10:42:18|S|100|12.515000||
B|QUBT|20250926|10:42:18|S|200|21.705000||
B|SMU|20250926|10:42:18|S|100|22.590000||
B|ASTS|20250926|10:42:19|S|234|48.829200||
B|BA|20250926|10:42:19|S|120|221.825000||
B|QQQ|20250926|10:42:19|S|8|593.589300||
B|QUBT|20250926|10:42:19|S|500|21.700000||
B|SGOV|20250926|10:42:19|S|68|100.690000||
B|TSLA|20250926|10:42:19|S|800|426.750000||
B|VZLA|20250926|10:42:19|S|10|4.163500||
B|WULF|20250926|10:42:19|S|20|10.900700||
B|BAX|20250926|10:42:20|S|170|21.875000||
B|META|20250926|10:42:20|S|2|742.640000||
B|NTSK|20250926|10:42:20|S|250|23.425200||
B|OKLO|20250926|10:42:20|S|5|114.330000||
B|OKLO|20250926|10:42:20|S|50|114.350000||
B|OKLO|20250926|10:42:20|S|100|114.330000||
B|PAYC|20250926|10:42:20|S|20|217.820000||
B|PLTR|20250926|10:42:20|S|300|177.425000||
B|RDDT|20250926|10:42:20|S|18|235.410000||
B|CRWV|20250926|10:42:21|S|282|123.590000||
B|GOOGL|20250926|10:42:21|S|25|247.515000||
B|RGTI|20250926|10:42:21|S|200|32.251000||
B|SEDG|20250926|10:42:21|S|72|37.490000||
B|TNA|20250926|10:42:21|S|400|44.289300||
B|TSLA|20250926|10:42:21|S|50|426.620000||
B|TSLL|20250926|10:42:21|S|1000|19.479300||
B|VTV|20250926|10:42:21|S|20|186.130000||
B|AMZN|20250926|10:42:22|S|4|219.460000||
B|BMNR|20250926|10:42:22|S|100|48.050000||
B|DDOG|20250926|10:42:22|S|4|139.990000||
B|NIO|20250926|10:42:22|S|500|6.985000||
B|RGTI|20250926|10:42:22|S|25|32.285000||
B|AMZN|20250926|10:42:23|S|1|219.500000||
B|AVGO|20250926|10:42:23|S|100|332.980000||
B|NBIS|20250926|10:42:23|S|100|106.120000||
B|NBIS|20250926|10:42:23|S|559|106.130000||
B|TSLA|20250926|10:42:23|S|100|426.553200||
B|TSLA|20250926|10:42:23|S|225|426.560000||
B|TSM|20250926|10:42:23|S|37|271.780000||
B|ZTO|20250926|10:42:23|S|48|19.590000||
B|CDE|20250926|10:42:24|S|100|18.685000||
B|KTOS|20250926|10:42:24|S|1|86.005000||
B|LEU|20250926|10:42:24|S|150|310.320000||
B|SMR|20250926|10:42:24|S|240|38.400000||
B|TSLA|20250926|10:42:24|S|100|426.562900||
B|KGC|20250926|10:42:25|S|500|24.093500||
B|MIR|20250926|10:42:25|S|100|22.985000||
B|UNH|20250926|10:42:25|S|10|343.460000||
B|BA|20250926|10:42:26|S|300|221.910000||
B|ORCL|20250926|10:42:26|S|200|287.040000||
B|PPTA|20250926|10:42:26|S|20|20.965000||
B|QTUM|20250926|10:42:26|S|13|104.550000||
B|QURE|20250926|10:42:26|S|40|50.550000||
B|TSM|20250926|10:42:26|S|117|271.780000||
B|TSM|20250926|10:42:26|S|300|271.820000||
B|AMD|20250926|10:42:27|S|500|159.053800||
B|AMZN|20250926|10:42:27|S|2|219.482400||
B|CZR|20250926|10:42:27|S|100|26.895000||
B|OKLO|20250926|10:42:27|S|100|114.520000||
B|ORCL|20250926|10:42:27|S|6|287.040000||
B|SLV|20250926|10:42:27|S|13|41.450000||
B|SOUN|20250926|10:42:27|S|13|16.315000||
B|AMC|20250926|10:42:28|S|100|2.840000||
B|FROG|20250926|10:42:28|S|500|49.590000||
B|OKLO|20250926|10:42:28|S|10|114.530000||
B|OKLO|20250926|10:42:28|S|150|114.500000||
B|OSCR|20250926|10:42:28|S|100|17.965000||
B|TSLL|20250926|10:42:28|S|4500|19.489300||
B|HOND|20250926|10:42:29|E|1|15.694500||
B|IREN|20250926|10:42:29|S|1|41.779300||
B|OPEN|20250926|10:42:29|S|1000|8.765000||
B|OUST|20250926|10:42:29|S|100|27.950000||
B|QURE|20250926|10:42:29|S|200|50.600000||
B|SMCI|20250926|10:42:29|S|11|45.075000||
B|AGNC|20250926|10:42:30|S|500|9.900000||
B|BIRK|20250926|10:42:30|S|100|44.945000||
B|OPEN|20250926|10:42:30|S|2000|8.762500||
B|PLTR|20250926|10:42:30|S|100|177.450000||
B|GRNY|20250926|10:42:31|S|39|24.629300||
B|LEU|20250926|10:42:31|S|100|309.800000||
B|NBIS|20250926|10:42:31|S|50|106.330000||
B|STOK|20250926|10:42:31|S|60|23.990000||
B|TSLA|20250926|10:42:31|S|100|426.745000||
B|CLS|20250926|10:42:32|S|10|243.340000||
B|CYCU|20250926|10:42:32|S|100|0.415000||
B|PAYX|20250926|10:42:32|S|4|128.180000||
B|ACN|20250926|10:42:33|S|10|237.930000||
B|ASX|20250926|10:42:33|S|2000|11.109900||
B|CACI|20250926|10:42:33|S|3|480.880000||
B|MP|20250926|10:42:33|S|15|72.300000||
B|NBIS|20250926|10:42:33|S|9|106.350000||
B|PLTR|20250926|10:42:33|S|15|177.495000||
B|STUB|20250926|10:42:33|S|277|16.920000||
B|T|20250926|10:42:33|S|5|28.449300||
B|TSLA|20250926|10:42:33|S|100|426.750000||
B|ULTY|20250926|10:42:33|S|3|5.435500||
B|BABA|20250926|10:42:34|S|3|170.335000||
B|CAT|20250926|10:42:34|S|8|463.855000||
B|GEV|20250926|10:42:34|S|2|609.580000||
B|SCHG|20250926|10:42:34|S|200|31.510000||
B|STOK|20250926|10:42:34|S|50|23.990000||
B|WOLF|20250926|10:42:34|S|100|1.285000||
B|WPM|20250926|10:42:34|S|10|108.120000||
B|ALAB|20250926|10:42:35|S|29|196.490000||
B|BBW|20250926|10:42:35|S|7|71.910000||
B|BE|20250926|10:42:35|S|2|69.380000||
B|BTQ|20250926|10:42:35|S|100|6.220000||
B|INTC|20250926|10:42:35|S|443|35.135000||
B|ORCL|20250926|10:42:35|S|50|287.070000||
B|RDDT|20250926|10:42:35|S|7|235.420000||
B|REMX|20250926|10:42:35|S|23|66.480000||
B|RKT|20250926|10:42:35|S|3900|19.420000||
B|SNOW|20250926|10:42:35|S|100|224.610000||
B|TSLA|20250926|10:42:35|S|10|426.790000||
B|TSLA|20250926|10:42:35|S|35|426.800000||
B|TSLA|20250926|10:42:35|S|290|426.800000||
B|BE|20250926|10:42:36|S|100|69.430000||
B|JFR|20250926|10:42:36|S|1500|8.120000||
B|MIR|20250926|10:42:36|S|1300|22.990000||
B|MSTY|20250926|10:42:36|S|300|13.185000||
B|NVDA|20250926|10:42:36|S|105|176.619400||
B|ADP|20250926|10:42:37|S|3|292.060000||
B|CNXC|20250926|10:42:37|S|15|49.720000||
B|COIN|20250926|10:42:37|S|20|306.810000||
B|PFE|20250926|10:42:37|S|2|23.679300||
B|RGTI|20250926|10:42:37|S|309|32.325000||
B|BMA|20250926|10:42:38|S|10|47.510000||
B|DNN|20250926|10:42:38|S|500|2.835000||
B|HL|20250926|10:42:38|S|5|11.909300||
B|OSCR|20250926|10:42:38|S|10|17.967500||
B|SGOV|20250926|10:42:38|S|5|100.689900||
B|TMDX|20250926|10:42:38|S|300|114.510000||
B|WOLF|20250926|10:42:38|S|1|1.285000||
B|WOLF|20250926|10:42:38|S|100|1.285000||
B|BITF|20250926|10:42:39|S|100|2.540000||
B|META|20250926|10:42:39|S|50|742.640000||
B|NTRA|20250926|10:42:39|S|100|163.080000||
B|TSLA|20250926|10:42:39|S|10|426.880000||
B|TSLA|20250926|10:42:39|S|400|426.850000||
B|VTI|20250926|10:42:39|S|42|326.120000||
B|ETY|20250926|10:42:40|S|100|15.800000||
B|INTC|20250926|10:42:40|S|100|35.125000||
B|MP|20250926|10:42:40|S|25|72.382000||
B|MRUS|20250926|10:42:40|S|70|68.990000||
B|PSQ|20250926|10:42:40|S|10|31.380000||
B|PTRN|20250926|10:42:40|S|500|12.910000||
B|TSLA|20250926|10:42:40|S|50|427.012200||
B|Z|20250926|10:42:40|S|100|79.100000||
B|BABA|20250926|10:42:41|S|200|170.348300||
B|BETR|20250926|10:42:41|S|20|54.070000||
B|INTC|20250926|10:42:41|S|100|35.129300||
B|INTC|20250926|10:42:41|S|532|35.135000||
B|ODV|20250926|10:42:41|S|2700|3.320000||
B|ORCL|20250926|10:42:41|S|150|287.030000||
B|STX|20250926|10:42:41|S|100|213.760000||
B|BA|20250926|10:42:42|S|401|221.980000||
B|NAKA|20250926|10:42:42|S|1000|1.185000||
B|NCSM|20250926|10:42:42|S|20|52.560000||
B|NKTR|20250926|10:42:42|S|500|56.770000||
B|TQQQ|20250926|10:42:42|S|20|100.180000||
B|TSLA|20250926|10:42:42|S|37|427.000000||
B|ZIM|20250926|10:42:42|S|197|13.987200||
B|ZM|20250926|10:42:42|S|50|84.060000||
B|FTIF|20250926|10:42:43|S|6|22.024000||
B|IAU|20250926|10:42:43|S|10|71.175000||
B|INTC|20250926|10:42:43|S|419|35.169300||
B|MSTU|20250926|10:42:43|S|10|4.075000||
B|OPEN|20250926|10:42:43|S|200|8.750000||
B|ORCL|20250926|10:42:43|S|100|287.030000||
B|PLTR|20250926|10:42:43|S|100|177.630000||
B|SOXL|20250926|10:42:43|S|100|33.315000||
B|AAPL|20250926|10:42:44|S|65|255.485000||
B|AAPL|20250926|10:42:44|S|100|255.485000||
B|DKI|20250926|10:42:44|S|100|9.990000||
B|IREN|20250926|10:42:44|S|100|41.909300||
B|ZS|20250926|10:42:44|S|51|292.580000||
B|AAPL|20250926|10:42:45|S|7|255.499300||
B|BABA|20250926|10:42:45|S|20|170.358800||
B|INTC|20250926|10:42:45|S|500|35.160600||
B|IONX|20250926|10:42:45|S|2|143.650000||
B|OPEN|20250926|10:42:45|S|300|8.750000||
B|OPEN|20250926|10:42:45|S|1500|8.755000||
B|OPEN|20250926|10:42:45|S|5100|8.755000||
B|PLTR|20250926|10:42:45|S|100|177.630000||
B|NU|20250926|10:42:46|S|215|15.605000||
B|SLV|20250926|10:42:46|S|15|41.455000||
B|SNPS|20250926|10:42:46|S|100|491.160000||
B|STX|20250926|10:42:46|S|20|213.760000||
B|TSLL|20250926|10:42:46|S|100|19.519300||
B|APP|20250926|10:42:47|S|2|660.340000||
B|CIFR|20250926|10:42:47|S|3600|11.340000||
B|DUST|20250926|10:42:47|S|100|11.480000||
B|INTW|20250926|10:42:47|S|100|43.070000||
B|NVDA|20250926|10:42:47|S|1393|176.700000||
B|PG|20250926|10:42:47|S|4|152.101000||
B|TSLA|20250926|10:42:47|S|100|427.130000||
B|UEC|20250926|10:42:47|S|150|13.865000||
B|AMZN|20250926|10:42:48|S|10|219.482400||
B|INTC|20250926|10:42:48|S|100|35.165000||
B|NBIS|20250926|10:42:48|S|50|106.440000||
B|NVDA|20250926|10:42:48|S|50|176.699300||
B|XLF|20250926|10:42:48|S|1|53.747500||
B|CRCL|20250926|10:42:49|S|99|125.040000||
B|ENPH|20250926|10:42:49|S|300|35.815000||
B|ENPH|20250926|10:42:49|S|2000|35.830000||
B|ICSH|20250926|10:42:49|S|200|50.725000||
B|INTC|20250926|10:42:49|S|20|35.169300||
B|MSFT|20250926|10:42:49|S|10|508.520000||
B|NVDA|20250926|10:42:49|S|100|176.729000||
B|OKLO|20250926|10:42:49|S|73|114.780000||
B|BE|20250926|10:42:50|S|140|69.570000||
B|DOC|20250926|10:42:50|S|100|18.860000||
B|JOBY|20250926|10:42:50|S|100|15.935000||
B|MU|20250926|10:42:50|S|29|157.510000||
B|MU|20250926|10:42:50|S|210|157.460000||
B|SPY|20250926|10:42:50|S|146|659.929300||
B|UMAC|20250926|10:42:50|S|70|13.050000||
B|UPS|20250926|10:42:50|S|1|83.049100||
B|AVGO|20250926|10:42:51|S|100|333.230000||
B|AVGO|20250926|10:42:51|S|100|333.240000||
B|AVGO|20250926|10:42:51|S|100|333.270000||
B|AVGO|20250926|10:42:51|S|100|333.290000||
B|AVGO|20250926|10:42:51|S|172|333.250000||
B|CLSK|20250926|10:42:51|S|100|12.610000||
B|GOOGL|20250926|10:42:51|S|5|247.650000||
B|INDI|20250926|10:42:51|S|100|3.905000||
B|PFE|20250926|10:42:51|S|100|23.679300||
B|TCHI|20250926|10:42:51|S|2409|25.650000||
B|BE|20250926|10:42:52|S|100|69.520000||
B|DFDV|20250926|10:42:52|S|60|14.860000||
B|GOOGL|20250926|10:42:52|S|200|247.640000||
B|MP|20250926|10:42:52|S|100|72.420000||
B|NVDA|20250926|10:42:52|S|900|176.675100||
B|NVYY|20250926|10:42:52|S|2|23.420000||
B|ORCL|20250926|10:42:52|S|10|287.150000||
B|PFE|20250926|10:42:52|S|15|23.679300||
B|UBER|20250926|10:42:52|S|100|98.040000||
B|BLNK|20250926|10:42:53|S|100|1.535000||
B|CDE|20250926|10:42:53|S|50|18.729300||
B|FOUR|20250926|10:42:53|S|14|78.940000||
B|PLTR|20250926|10:42:53|S|200|177.661800||
B|PLTR|20250926|10:42:53|S|200|177.675000||
B|PLTR|20250926|10:42:53|S|300|177.660000||
B|QQQ|20250926|10:42:53|S|100|593.905000||
B|BETR|20250926|10:42:54|S|50|54.500000||
B|GOOG|20250926|10:42:54|S|100|248.355000||
B|MP|20250926|10:42:54|S|26|72.438600||
B|NVDA|20250926|10:42:54|S|50|176.679300||
B|STOK|20250926|10:42:54|S|22|24.030000||
B|TSLA|20250926|10:42:54|S|100|427.170000||
B|DAL|20250926|10:42:55|S|152|57.090000||
B|GLXY|20250926|10:42:55|S|300|30.910000||
B|GLXY|20250926|10:42:55|S|300|30.925000||
B|MARA|20250926|10:42:55|S|300|15.930000||
B|NKE|20250926|10:42:55|S|1|68.733500||
B|NVDA|20250926|10:42:55|S|20|176.669300||
B|ORCL|20250926|10:42:55|S|100|287.090000||
B|RGTI|20250926|10:42:55|S|100|32.440000||
B|TSLA|20250926|10:42:55|S|75|427.150000||
B|TSLL|20250926|10:42:55|S|1000|19.529300||
B|TSSI|20250926|10:42:55|S|300|17.250000||
B|UAA|20250926|10:42:55|S|20|4.995000||
B|BE|20250926|10:42:56|S|100|69.480000||
B|BITF|20250926|10:42:56|S|200|2.540000||
B|COIN|20250926|10:42:56|S|1|306.730000||
B|GOOGL|20250926|10:42:56|S|3|247.665000||
B|INTC|20250926|10:42:56|S|300|35.189300||
B|OKLO|20250926|10:42:56|S|75|114.640000||
B|SAP|20250926|10:42:56|S|1|263.020000||
B|TLT|20250926|10:42:56|S|90|89.295000||
B|COST|20250926|10:42:57|S|60|923.880000||
B|GOOGL|20250926|10:42:57|S|1|247.665000||
B|HOOD|20250926|10:42:57|S|65|122.080000||
B|INTC|20250926|10:42:57|S|10|35.189300||
B|MEOH|20250926|10:42:57|S|12|39.360000||
B|NVDA|20250926|10:42:57|S|250|176.672500||
B|QQQ|20250926|10:42:57|S|162|593.905000||
B|SHW|20250926|10:42:57|S|1|341.240000||
B|SLV|20250926|10:42:57|S|30|41.455000||
B|SNAP|20250926|10:42:57|S|329|8.295000||
B|AQMS|20250926|10:42:58|E|29|6.231800||
B|INTC|20250926|10:42:58|S|500|35.205000||
B|MSTU|20250926|10:42:58|S|6|4.075000||
B|NIO|20250926|10:42:58|S|500|6.985000||
B|QBTS|20250926|10:42:58|S|100|27.310000||
B|SMR|20250926|10:42:58|S|20|38.450000||
B|UVXY|20250926|10:42:58|S|100|10.870000||
B|CRDO|20250926|10:42:59|S|8|140.940000||
B|S|20250926|10:42:59|S|4|18.069900||
B|TSLA|20250926|10:42:59|S|55|427.260000||
B|INTC|20250926|10:43:00|S|100|35.195000||
B|IONX|20250926|10:43:00|S|7|143.780000||
B|XLE|20250926|10:43:00|S|100|92.465000||
B|APP|20250926|10:43:01|S|50|659.900000||
B|KKR|20250926|10:43:01|S|29|135.240000||
B|QQQ|20250926|10:43:01|S|2|593.995000||
B|SOXL|20250926|10:43:01|S|88|33.340000||
B|THW|20250926|10:43:01|S|100|11.990000||
B|TSLA|20250926|10:43:01|S|40|427.340000||
B|UVIX|20250926|10:43:01|S|300|10.495000||
B|WRD|20250926|10:43:01|S|100|10.375000||
B|DOW|20250926|10:43:02|S|100|22.705000||
B|GGB|20250926|10:43:02|S|4100|3.075000||
B|MRVL|20250926|10:43:02|S|20|82.370000||
B|NGD|20250926|10:43:02|S|1150|6.850000||
B|SOXL|20250926|10:43:02|S|3000|33.345000||
B|SQQQ|20250926|10:43:02|S|615|15.730000||
B|ADAP|20250926|10:43:03|S|21100|0.151500||
B|BE|20250926|10:43:03|S|100|69.550000||
B|COIN|20250926|10:43:03|S|20|306.740000||
B|INTC|20250926|10:43:03|S|61|35.215000||
B|INTC|20250926|10:43:03|S|100|35.215000||
B|INTC|20250926|10:43:03|S|200|35.220000||
B|TSLL|20250926|10:43:03|S|1|19.535000||
B|TSM|20250926|10:43:03|S|100|271.870000||
B|ZM|20250926|10:43:03|S|3|84.100000||
B|BA|20250926|10:43:04|S|500|221.970000||
B|INTC|20250926|10:43:04|S|2000|35.222000||
B|MP|20250926|10:43:04|S|100|72.525000||
B|NBIS|20250926|10:43:04|S|45|106.580000||
B|SLV|20250926|10:43:04|S|4|41.470000||
B|SMR|20250926|10:43:04|S|300|38.460000||
B|TEM|20250926|10:43:04|S|114|79.020000||
B|TSLL|20250926|10:43:04|S|186|19.535000||
B|AAPL|20250926|10:43:05|S|2|255.545000||
B|BITX|20250926|10:43:05|S|10|49.860000||
B|DLTR|20250926|10:43:05|S|10|93.811500||
B|FFAI|20250926|10:43:05|S|900|1.385000||
B|NVO|20250926|10:43:05|S|1000|54.900800||
B|ORCL|20250926|10:43:05|S|10|287.270000||
B|SLV|20250926|10:43:05|S|786|41.465000||
B|TSLL|20250926|10:43:05|S|10|19.540000||
B|TSLL|20250926|10:43:05|S|25|19.535000||
B|AMZN|20250926|10:43:06|S|1|219.379800||
B|BA|20250926|10:43:06|S|22|221.980000||
B|INTC|20250926|10:43:06|S|40|35.225000||
B|NITO|20250926|10:43:06|S|300|4.030000||
B|BTQ|20250926|10:43:07|S|250|6.180000||
B|CRCL|20250926|10:43:07|S|30|125.020000||
B|IONQ|20250926|10:43:07|S|30|67.858800||
B|MSTU|20250926|10:43:07|S|1014|4.075000||
B|NUAI|20250926|10:43:07|S|400|2.140000||
B|NVDA|20250926|10:43:07|S|400|176.725000||
B|ORCX|20250926|10:43:07|S|1|41.620000||
B|PLTR|20250926|10:43:07|S|100|177.540000||
B|AAPL|20250926|10:43:08|S|350|255.565000||
B|AMZN|20250926|10:43:08|S|2|219.380000||
B|Z|20250926|10:43:08|S|17|79.048400||
B|AMAT|20250926|10:43:09|S|34|200.520000||
B|HIMS|20250926|10:43:09|S|100|56.800000||
B|INTC|20250926|10:43:09|S|100|35.200700||
B|IWMI|20250926|10:43:09|S|1|48.267000||
B|NVDA|20250926|10:43:09|S|250|176.722500||
B|STX|20250926|10:43:09|S|100|213.660000||
B|TSLL|20250926|10:43:09|S|100|19.535000||
B|TSLL|20250926|10:43:09|S|100|19.535000||
B|CRWV|20250926|10:43:10|S|15|123.700000||
B|DVLT|20250926|10:43:10|S|488|1.245000||
B|GRRR|20250926|10:43:10|S|20|19.980000||
B|TSLL|20250926|10:43:10|S|20|19.529300||
B|VUG|20250926|10:43:10|S|60|474.900000||
B|ARM|20250926|10:43:11|S|180|138.750000||
B|MPWR|20250926|10:43:11|S|11|883.500000||
B|MSTR|20250926|10:43:11|S|15|300.560000||
B|QURE|20250926|10:43:11|S|100|50.810000||
B|TSLA|20250926|10:43:11|S|99|427.160000||
B|AMZN|20250926|10:43:12|S|15|219.390000||
B|GAP|20250926|10:43:12|S|43|21.915000||
B|KLAR|20250926|10:43:12|S|10|38.830000||
B|PLTR|20250926|10:43:12|S|114|177.490000||
B|TSLA|20250926|10:43:12|S|30|427.190000||
B|TSLL|20250926|10:43:12|S|2500|19.529300||
B|UVXY|20250926|10:43:12|S|200|10.865000||
B|ASTS|20250926|10:43:13|S|2|48.957300||
B|BABA|20250926|10:43:13|S|10|170.380000||
B|MSFT|20250926|10:43:13|S|1|508.645000||
B|QBTS|20250926|10:43:13|E|108|27.374500||
B|QQQ|20250926|10:43:13|S|57|593.955000||
B|SOUN|20250926|10:43:13|S|2|16.329300||
B|STX|20250926|10:43:13|S|100|213.670000||
B|AMZN|20250926|10:43:14|S|10|219.392400||
B|COIN|20250926|10:43:14|S|200|306.780000||
B|COIN|20250926|10:43:14|S|242|306.775000||
B|FOXF|20250926|10:43:14|S|100|25.100000||
B|HAL|20250926|10:43:14|S|50|25.430000||
B|IEUR|20250926|10:43:14|S|32|67.185000||
B|JNJ|20250926|10:43:14|S|30|179.210000||
B|NIO|20250926|10:43:14|S|2700|6.990000||
B|NVDA|20250926|10:43:14|S|100|176.735000||
B|RGTI|20250926|10:43:14|S|100|32.515000||
B|RGTI|20250926|10:43:14|S|157|32.515000||
B|RGTI|20250926|10:43:14|S|400|32.510000||
B|VCSH|20250926|10:43:14|S|7|79.819300||
B|XLC|20250926|10:43:14|S|34|117.425000||
B|Z|20250926|10:43:14|S|100|79.100000||
B|APLD|20250926|10:43:15|S|190|21.395000||
B|CLSK|20250926|10:43:15|S|100|12.610000||
B|CRWV|20250926|10:43:15|S|50|123.660000||
B|DUOL|20250926|10:43:15|S|5|314.670000||
B|GSL|20250926|10:43:15|S|40|31.955000||
B|IONQ|20250926|10:43:15|S|100|67.850000||
B|IONQ|20250926|10:43:15|S|100|67.910000||
B|IONQ|20250926|10:43:15|S|1100|67.850000||
B|JBL|20250926|10:43:15|S|4|215.500000||
B|AMD|20250926|10:43:16|S|100|159.060000||
B|BETR|20250926|10:43:16|S|4|54.410000||
B|CRCL|20250926|10:43:16|S|100|125.010000||
B|SKYT|20250926|10:43:16|S|16|17.035000||
B|SNOW|20250926|10:43:16|S|50|224.555000||
B|SPGI|20250926|10:43:16|S|1|486.628600||
B|DQ|20250926|10:43:17|S|10|28.980000||
B|FTNT|20250926|10:43:17|S|5|84.300000||
B|FWRD|20250926|10:43:17|S|500|27.685000||
B|HIMS|20250926|10:43:17|S|200|56.855000||
B|LMT|20250926|10:43:17|S|3|487.550000||
B|ORCX|20250926|10:43:17|E|1|41.578000||
B|PLTR|20250926|10:43:17|S|200|177.431800||
B|RIO|20250926|10:43:17|S|5000|64.559900||
B|SKYT|20250926|10:43:17|S|20|17.035000||
B|KMI|20250926|10:43:18|S|1400|28.374900||
B|NBIS|20250926|10:43:18|S|25|106.380000||
B|PPC|20250926|10:43:18|S|19|40.600000||
B|STX|20250926|10:43:18|S|100|213.650000||
B|BROS|20250926|10:43:19|S|100|52.625000||
B|CSIQ|20250926|10:43:19|S|300|12.840000||
B|CSIQ|20250926|10:43:19|S|1000|12.840000||
B|INMD|20250926|10:43:19|S|10|14.835000||
B|IONQ|20250926|10:43:19|S|50|67.899900||
B|WOLF|20250926|10:43:19|S|100|1.295000||
B|XOM|20250926|10:43:19|S|100|117.750000||
B|CSIQ|20250926|10:43:20|S|100|12.850000||
B|GT|20250926|10:43:20|S|267|7.849300||
B|NBIS|20250926|10:43:20|S|100|106.230000||
B|QBTS|20250926|10:43:20|S|100|27.380000||
B|AMZN|20250926|10:43:21|S|2|219.410000||
B|BABA|20250926|10:43:21|S|200|170.308800||
B|GT|20250926|10:43:21|S|57|7.849300||
B|LI|20250926|10:43:21|S|20|25.005000||
B|QBTS|20250926|10:43:21|S|100|27.389100||
B|QBTS|20250926|10:43:21|S|100|27.390000||
B|TMDX|20250926|10:43:21|S|5|114.590000||
B|UPST|20250926|10:43:21|S|5|57.060000||
B|Z|20250926|10:43:21|S|100|79.100000||
B|Z|20250926|10:43:21|S|100|79.100000||
B|AQMS|20250926|10:43:22|S|100|6.330000||
B|OKLO|20250926|10:43:22|S|1|114.360000||
B|SMR|20250926|10:43:22|S|100|38.450000||
B|ABBV|20250926|10:43:23|S|20|219.480000||
B|BBNX|20250926|10:43:23|S|100|20.100000||
B|BBNX|20250926|10:43:23|S|100|20.100000||
B|BBNX|20250926|10:43:23|S|100|20.180000||
B|BBNX|20250926|10:43:23|S|200|20.060000||
B|BULL|20250926|10:43:23|S|22|14.659300||
B|ERO|20250926|10:43:23|S|4|18.090000||
B|GCI|20250926|10:43:23|S|1900|4.255000||
B|SPXL|20250926|10:43:23|S|200|206.068800||
B|VWO|20250926|10:43:23|S|2|53.355000||
B|ACN|20250926|10:43:24|S|30|237.900000||
B|AG|20250926|10:43:24|S|26|12.475000||
B|IONQ|20250926|10:43:24|S|200|67.950000||
B|IVV|20250926|10:43:24|S|10|662.928800||
B|ROKU|20250926|10:43:24|S|30|98.480000||
B|WOLF|20250926|10:43:24|S|70|1.300000||
B|AREB|20250926|10:43:25|S|400|1.110000||
B|CRWL|20250926|10:43:25|S|100|35.310000||
B|QQQ|20250926|10:43:25|S|100|593.727500||
B|QS|20250926|10:43:25|S|1100|12.525000||
B|USAR|20250926|10:43:25|S|587|17.079700||
B|AMZN|20250926|10:43:26|S|1|219.319800||
B|BMNR|20250926|10:43:26|S|59|48.130000||
B|GH|20250926|10:43:26|S|200|60.030000||
B|NEXT|20250926|10:43:26|S|7|7.275000||
B|PLTR|20250926|10:43:26|S|24|177.350000||
B|RGTI|20250926|10:43:26|S|200|32.480900||
B|SPY|20250926|10:43:26|S|184|659.610000||
B|SSO|20250926|10:43:26|S|2|110.010000||
B|WOLF|20250926|10:43:26|S|100|1.300000||
B|Z|20250926|10:43:26|S|100|79.080000||
B|Z|20250926|10:43:26|S|100|79.080000||
B|ZM|20250926|10:43:26|S|2|84.030000||
B|ZTO|20250926|10:43:26|S|56|19.585000||
B|BMNR|20250926|10:43:27|S|21|48.140000||
B|CRWL|20250926|10:43:27|S|200|35.300000||
B|CRWL|20250926|10:43:27|S|900|35.310000||
B|MP|20250926|10:43:27|S|200|72.720000||
B|RGTI|20250926|10:43:27|S|100|32.460000||
B|RGTI|20250926|10:43:27|S|2000|32.460000||
B|RGTI|20250926|10:43:27|S|2800|32.440000||
B|LMND|20250926|10:43:28|S|5|50.640000||
B|PFE|20250926|10:43:28|S|200|23.675000||
B|PLTR|20250926|10:43:28|S|100|177.285000||
B|SOC|20250926|10:43:28|S|100|20.320000||
B|AVGO|20250926|10:43:29|S|10|333.260000||
B|CRS|20250926|10:43:29|S|20|247.670000||
B|IBIT|20250926|10:43:29|S|100|61.754600||
B|NVDA|20250926|10:43:29|S|11|176.619000||
B|PANL|20250926|10:43:29|S|300|5.340000||
B|PLTR|20250926|10:43:29|S|100|177.270000||
B|PLTR|20250926|10:43:29|S|300|177.288800||
B|SMR|20250926|10:43:29|S|100|38.450000||
B|SMR|20250926|10:43:29|S|100|38.450000||
B|SMR|20250926|10:43:29|S|500|38.460000||
B|SPY|20250926|10:43:29|S|100|659.565000||
B|ANET|20250926|10:43:30|S|35|141.975000||
B|BLMZ|20250926|10:43:30|S|5|0.209900||
B|OPEN|20250926|10:43:30|S|4400|8.740000||
B|PYPL|20250926|10:43:30|S|200|66.760000||
B|SLV|20250926|10:43:30|S|23|41.445000||
B|TSLA|20250926|10:43:30|S|100|426.883200||
B|MP|20250926|10:43:31|S|175|72.660000||
B|OPEN|20250926|10:43:31|S|900|8.740000||
B|SOUN|20250926|10:43:31|S|500|16.315000||
B|STVN|20250926|10:43:31|S|3|25.930000||
B|TSM|20250926|10:43:31|S|30|271.870000||
B|AQMS|20250926|10:43:32|E|25|6.360000||
B|BITF|20250926|10:43:32|S|2000|2.545000||
B|BSV|20250926|10:43:32|S|783|78.849900||
B|CPNG|20250926|10:43:32|S|80|32.025000||
B|FUTU|20250926|10:43:32|S|20|171.435000||
B|GLD|20250926|10:43:32|S|5|347.615000||
B|TSLA|20250926|10:43:32|S|25|427.020000||
B|UUUU|20250926|10:43:32|S|17|17.099100||
B|LXRX|20250926|10:43:33|S|4750|1.315000||
B|NBIS|20250926|10:43:33|S|50|106.290000||
B|OIH|20250926|10:43:33|S|2|268.580000||
B|BABA|20250926|10:43:34|S|10|170.325000||
B|COIN|20250926|10:43:34|S|50|306.660200||
B|PLTR|20250926|10:43:34|S|100|177.290000||
B|STX|20250926|10:43:34|S|100|213.610000||
B|AMT|20250926|10:43:35|S|16|195.110000||
B|BAX|20250926|10:43:35|S|60|21.865000||
B|CAVA|20250926|10:43:35|S|100|62.025000||
B|CVX|20250926|10:43:35|S|1|160.240000||
B|ICU|20250926|10:43:35|E|2424|0.575100||
B|MP|20250926|10:43:35|S|70|72.720000||
B|MP|20250926|10:43:35|S|93|72.661500||
B|MSFT|20250926|10:43:35|S|30|508.280000||
B|PLTR|20250926|10:43:35|S|10|177.290000||
B|RDDT|20250926|10:43:35|S|46|235.160000||
B|XLE|20250926|10:43:35|S|157|92.439300||
B|AMZN|20250926|10:43:36|S|50|219.295000||
B|ASML|20250926|10:43:36|S|100|946.260000||
B|PALL|20250926|10:43:36|S|200|116.250000||
B|PPTA|20250926|10:43:36|S|50|20.830000||
B|TSLA|20250926|10:43:36|S|100|426.960000||
B|VYM|20250926|10:43:36|S|14|140.505000||
B|AVGO|20250926|10:43:37|S|10|333.050000||
B|BBAI|20250926|10:43:37|S|1000|6.825000||
B|BUD|20250926|10:43:37|S|39|59.584500||
B|GH|20250926|10:43:37|S|10|59.940000||
B|INTC|20250926|10:43:37|S|100|35.230000||
B|INTC|20250926|10:43:37|S|491|35.229500||
B|MARA|20250926|10:43:37|S|10|15.939300||
B|MARA|20250926|10:43:37|S|124|15.939300||
B|SMST|20250926|10:43:37|S|100|34.230000||
B|TSLA|20250926|10:43:37|S|30|426.930000||
B|VICI|20250926|10:43:38|S|100|32.425000||
B|HRB|20250926|10:43:39|S|20|49.835000||
B|NUAI|20250926|10:43:39|S|2400|2.145000||
B|ORCL|20250926|10:43:39|S|3|287.260000||
B|PFE|20250926|10:43:39|S|5|23.675000||
B|SOUN|20250926|10:43:39|S|200|16.315000||
B|TSLL|20250926|10:43:39|S|2200|19.508300||
B|VERI|20250926|10:43:39|S|2|5.190000||
B|FNV|20250926|10:43:40|S|4|217.700000||
B|NVDA|20250926|10:43:40|S|123|176.610000||
B|SKYT|20250926|10:43:40|S|35|17.000000||
B|TSLA|20250926|10:43:40|S|10|426.920000||
B|AAPL|20250926|10:43:41|S|50|255.495000||
B|EWC|20250926|10:43:41|S|1|50.107500||
B|HIMS|20250926|10:43:41|S|10|56.688800||
B|TLRY|20250926|10:43:41|S|1552|1.170000||
B|TSLL|20250926|10:43:41|S|50|19.519300||
B|ZTS|20250926|10:43:41|S|10|142.740000||
B|KLAR|20250926|10:43:42|S|100|38.860000||
B|TSLA|20250926|10:43:42|S|500|427.080000||
B|EQNR|20250926|10:43:43|S|100|25.659300||
B|WRD|20250926|10:43:43|S|15|10.345000||
B|QS|20250926|10:43:44|S|180|12.540000||
B|QS|20250926|10:43:44|S|7000|12.540000||
B|YEXT|20250926|10:43:44|S|100|8.649300||
B|IWF|20250926|10:43:45|S|29|462.855000||
B|MARA|20250926|10:43:45|E|100|15.935700||
B|MSTR|20250926|10:43:45|S|2|300.220000||
B|STLA|20250926|10:43:45|S|100|9.189300||
B|TSLA|20250926|10:43:45|S|60|427.090000||
B|Z|20250926|10:43:45|S|100|78.923600||
B|BKKT|20250926|10:43:46|E|4|17.799500||
B|IONQ|20250926|10:43:46|S|200|67.858800||
B|MSTY|20250926|10:43:46|S|60|13.176900||
B|MU|20250926|10:43:46|S|100|157.420000||
B|OKLO|20250926|10:43:46|S|20|114.130000||
B|UVXY|20250926|10:43:46|S|100|10.885000||
B|REKR|20250926|10:43:47|S|2000|1.720000||
B|SCO|20250926|10:43:47|S|60|15.995000||
B|APH|20250926|10:43:48|S|1|121.920000||
B|AVGO|20250926|10:43:48|S|100|333.040000||
B|BMNR|20250926|10:43:48|S|100|48.150000||
B|INTC|20250926|10:43:48|S|1500|35.255000||
B|NIO|20250926|10:43:48|S|33|6.980000||
B|COIN|20250926|10:43:49|S|25|306.470000||
B|DAR|20250926|10:43:49|S|125|31.180000||
B|DAVE|20250926|10:43:49|S|100|219.990000||
B|HIMS|20250926|10:43:49|S|100|56.710000||
B|HIMS|20250926|10:43:49|S|900|56.710000||
B|INTC|20250926|10:43:49|S|610|35.253100||
B|IREN|20250926|10:43:49|S|50|41.659300||
B|JOYY|20250926|10:43:49|S|8|58.240000||
B|NVD|20250926|10:43:49|S|50|9.740000||
B|ORCL|20250926|10:43:49|S|10|287.458100||
B|PLTR|20250926|10:43:49|S|90|177.260000||
B|STX|20250926|10:43:49|S|100|213.720000||
B|TQQQ|20250926|10:43:49|S|100|100.125000||
B|ESLT|20250926|10:43:50|S|95|495.100000||
B|INTC|20250926|10:43:50|S|400|35.255000||
B|NVDA|20250926|10:43:50|S|50|176.640000||
B|ONDS|20250926|10:43:50|S|100|7.595000||
B|DGNX|20250926|10:43:51|E|2|14.465000||
B|IREN|20250926|10:43:51|S|50|41.689100||
B|MP|20250926|10:43:51|S|35|72.748800||
B|ORCL|20250926|10:43:51|S|400|287.530000||
B|QQQ|20250926|10:43:51|S|500|593.889300||
B|QUBT|20250926|10:43:51|S|100|21.580000||
B|SRE|20250926|10:43:51|S|80|87.280000||
B|BBD|20250926|10:43:52|S|3000|3.280000||
B|ENPH|20250926|10:43:52|S|307|35.882400||
B|FWRD|20250926|10:43:52|S|200|27.685000||
B|BIDU|20250926|10:43:53|S|20|131.390000||
B|FLY|20250926|10:43:53|S|50|35.590000||
B|INTC|20250926|10:43:53|S|200|35.269300||
B|TQQQ|20250926|10:43:53|S|400|100.135000||
B|WOLF|20250926|10:43:53|S|10|1.295000||
B|ARKG|20250926|10:43:54|S|75|26.729300||
B|CLW|20250926|10:43:54|S|200|20.755000||
B|INTC|20250926|10:43:54|S|100|35.280000||
B|RGTI|20250926|10:43:54|S|100|32.570000||
B|RGTI|20250926|10:43:54|S|499|32.630000||
B|BABA|20250926|10:43:55|S|1|170.459000||
B|O|20250926|10:43:55|S|10|60.235000||
B|PLTR|20250926|10:43:55|S|27|177.315000||
B|RGTI|20250926|10:43:55|S|10|32.602500||
B|RGTI|20250926|10:43:55|S|500|32.580000||
B|TSLL|20250926|10:43:55|S|7|19.555000||
B|URI|20250926|10:43:55|S|8|942.860000||
B|EAT|20250926|10:43:56|S|20|131.400000||
B|APP|20250926|10:43:57|S|101|659.169000||
B|LUNR|20250926|10:43:57|S|1|10.229500||
B|PSEC|20250926|10:43:57|S|100|2.620000||
B|PSEC|20250926|10:43:57|S|100|2.620000||
B|SLV|20250926|10:43:57|S|40|41.425000||
B|TZUP|20250926|10:43:57|S|1|5.880000||
B|BMNR|20250926|10:43:58|S|100|48.175000||
B|CHWY|20250926|10:43:58|S|30|39.130000||
B|ENPH|20250926|10:43:58|S|200|35.875000||
B|GFS|20250926|10:43:58|S|100|34.460000||
B|PLTR|20250926|10:43:58|S|600|177.370000||
B|TSM|20250926|10:43:58|S|30|271.920000||
B|AMC|20250926|10:43:59|S|50|2.845000||
B|APO|20250926|10:43:59|S|100|138.155000||
B|META|20250926|10:43:59|S|450|743.460000||
B|QUBT|20250926|10:43:59|S|600|21.590000||
B|SMR|20250926|10:43:59|S|260|38.440000||
B|TSLA|20250926|10:43:59|S|130|427.462900||
B|UAL|20250926|10:43:59|S|10|98.609600||
B|VTR|20250926|10:43:59|S|100|69.070000||
B|YEXT|20250926|10:43:59|S|100|8.649300||
B|CLSK|20250926|10:44:00|S|100|12.615000||
B|QUBT|20250926|10:44:00|S|100|21.610000||
B|REXR|20250926|10:44:00|S|2|41.605000||
B|TSLA|20250926|10:44:00|S|100|427.380000||
B|ZM|20250926|10:44:00|S|4|84.060000||
B|BTBT|20250926|10:44:01|S|100|2.895000||
B|GFS|20250926|10:44:01|S|300|34.470000||
B|ZS|20250926|10:44:01|S|7|292.220000||
B|AXTA|20250926|10:44:02|S|100|27.495000||
B|NEM|20250926|10:44:02|S|40|84.858800||
B|NUAI|20250926|10:44:02|S|1|2.130000||
B|OPEN|20250926|10:44:02|S|300|8.760000||
B|SQM|20250926|10:44:02|S|500|44.800000||
B|MP|20250926|10:44:03|S|267|72.748400||
B|MRK|20250926|10:44:03|S|2|77.730000||
B|PFE|20250926|10:44:03|S|14|23.675000||
B|XLV|20250926|10:44:03|S|3|134.915000||
B|CELH|20250926|10:44:04|S|20|53.580000||
B|CLSK|20250926|10:44:04|S|250|12.605000||
B|CONL|20250926|10:44:04|E|500|31.099500||
B|IONQ|20250926|10:44:04|S|400|67.860000||
B|NVDA|20250926|10:44:04|S|1|176.686500||
B|RGTI|20250926|10:44:04|S|189|32.549100||
B|WOLF|20250926|10:44:04|S|400|1.310000||
B|AVAV|20250926|10:44:05|S|20|298.920000||
B|BE|20250926|10:44:05|S|100|69.500000||
B|KMX|20250926|10:44:05|S|100|44.800000||
B|ASTS|20250926|10:44:06|S|10|48.885000||
B|PLTR|20250926|10:44:06|S|200|177.298200||
B|WOLF|20250926|10:44:06|S|20|1.310000||
B|ALB|20250926|10:44:07|S|100|87.420000||
B|INTC|20250926|10:44:07|S|1300|35.300000||
B|INTC|20250926|10:44:07|S|1471|35.299600||
B|IREN|20250926|10:44:07|S|30|41.729000||
B|META|20250926|10:44:07|S|11|743.437500||
B|MRM|20250926|10:44:07|S|40|3.105000||
B|ONON|20250926|10:44:07|S|15|43.340000||
B|AMD|20250926|10:44:08|S|40|159.031400||
B|FUTU|20250926|10:44:08|S|35|171.860000||
B|KBE|20250926|10:44:08|S|1|59.973500||
B|OPEN|20250926|10:44:08|S|100|8.755000||
B|ORCL|20250926|10:44:08|S|50|287.548000||
B|RGTX|20250926|10:44:08|S|90|177.820000||
B|RGTX|20250926|10:44:08|S|100|177.870000||
B|AVGO|20250926|10:44:09|S|100|333.260000||
B|CNYA|20250926|10:44:09|S|20|33.520000||
B|CTGO|20250926|10:44:09|S|200|24.990000||
B|DOW|20250926|10:44:09|S|200|22.680000||
B|INTC|20250926|10:44:09|S|15|35.279300||
B|NAKA|20250926|10:44:09|S|200|1.185000||
B|OPEN|20250926|10:44:09|S|50|8.755000||
B|QBTS|20250926|10:44:09|S|5|27.395000||
B|TQQQ|20250926|10:44:09|S|30|100.130700||
B|NLR|20250926|10:44:10|S|2|136.810000||
B|PATH|20250926|10:44:10|S|82|12.115000||
B|SMCI|20250926|10:44:10|S|34|45.007500||
B|UUUU|20250926|10:44:10|S|100|17.095000||
B|ZM|20250926|10:44:10|S|3|84.060000||
B|DLO|20250926|10:44:11|S|21|14.180000||
B|LMND|20250926|10:44:11|S|20|50.720000||
B|NFLX|20250926|10:44:11|S|1|1206.550000||
B|WHR|20250926|10:44:11|S|5|77.354600||
B|WOLF|20250926|10:44:11|S|10|1.310000||
B|ARLP|20250926|10:44:12|S|200|24.615000||
B|PYPL|20250926|10:44:12|S|40|66.799100||
B|QQQ|20250926|10:44:12|S|3|593.779300||
B|WOLF|20250926|10:44:12|S|80|1.310000||
B|ZTS|20250926|10:44:12|S|13|142.720400||
B|CRCL|20250926|10:44:13|S|100|124.900000||
B|JMIA|20250926|10:44:13|S|60|11.320000||
B|NVDA|20250926|10:44:13|S|50|176.685000||
B|NVDA|20250926|10:44:13|S|1000|176.680500||
B|PLTR|20250926|10:44:13|S|34|177.365000||
B|QURE|20250926|10:44:13|S|100|50.950000||
B|RBRK|20250926|10:44:13|S|10|81.600000||
B|SCHG|20250926|10:44:13|S|9|31.515000||
B|TSLL|20250926|10:44:13|S|400|19.525000||
B|U|20250926|10:44:13|S|500|41.920000||
B|ASML|20250926|10:44:14|S|17|946.529000||
B|NVO|20250926|10:44:14|S|86|54.830000||
B|QXO|20250926|10:44:14|S|300|18.815000||
B|CRWD|20250926|10:44:15|S|7|481.740000||
B|FUN|20250926|10:44:15|S|1|21.885000||
B|LULU|20250926|10:44:15|S|20|174.840000||
B|PLTR|20250926|10:44:15|S|30|177.310000||
B|RXRX|20250926|10:44:15|S|98|4.635000||
B|Z|20250926|10:44:15|S|300|79.030000||
B|FCX|20250926|10:44:16|S|1|36.120000||
B|GLNG|20250926|10:44:16|S|50|40.906100||
B|GOOG|20250926|10:44:16|S|1|248.258800||
B|NLY|20250926|10:44:16|S|100|21.025000||
B|IGSB|20250926|10:44:17|S|40|52.966500||
B|RGTI|20250926|10:44:17|S|40|32.429100||
B|SMR|20250926|10:44:17|S|1|38.450000||
B|TSLA|20250926|10:44:17|S|200|427.165000||
B|UNH|20250926|10:44:17|S|1|343.390000||
B|UPS|20250926|10:44:17|S|50|83.060000||
B|WOLF|20250926|10:44:17|S|330|1.310000||
B|AMZN|20250926|10:44:18|S|10|219.358600||
B|CRWV|20250926|10:44:18|S|200|123.275000||
B|INTC|20250926|10:44:18|S|300|35.280700||
B|IRDM|20250926|10:44:18|S|28|17.705000||
B|PLTR|20250926|10:44:18|S|100|177.380000||
B|INTC|20250926|10:44:19|S|100|35.275000||
B|WOLF|20250926|10:44:19|S|170|1.305000||
B|ZM|20250926|10:44:19|S|3|84.065000||
B|GME|20250926|10:44:20|S|180|26.585000||
B|IBKR|20250926|10:44:20|S|20|65.420000||
B|UAMY|20250926|10:44:20|S|200|6.285000||
B|AQMS|20250926|10:44:21|S|100|6.230000||
B|NVDA|20250926|10:44:21|S|30|176.705300||
B|OPEN|20250926|10:44:21|S|30|8.760700||
B|ORCL|20250926|10:44:21|S|10|287.560000||
B|SIL|20250926|10:44:21|S|200|69.790000||
B|TSLL|20250926|10:44:21|S|8370|19.535000||
B|UVXY|20250926|10:44:21|S|100|10.890000||
B|WOLF|20250926|10:44:21|S|10|1.295000||
B|HOOD|20250926|10:44:22|S|20|121.940000||
B|INTC|20250926|10:44:22|S|100|35.270700||
B|LW|20250926|10:44:22|S|60|53.390000||
B|QQQ|20250926|10:44:22|S|50|593.707500||
B|VOO|20250926|10:44:22|S|164|608.127500||
B|XLF|20250926|10:44:22|S|100|53.710000||
B|AAPL|20250926|10:44:23|S|400|255.510000||
B|ARKF|20250926|10:44:23|S|1|55.058800||
B|BIAF|20250926|10:44:23|S|130|6.490000||
B|CLSK|20250926|10:44:23|S|62|12.609300||
B|FUTU|20250926|10:44:24|S|20|171.727500||
B|GRRR|20250926|10:44:24|S|12|20.040000||
B|MARA|20250926|10:44:24|S|1000|15.939400||
B|OPEN|20250926|10:44:24|S|14|8.789300||
B|BB|20250926|10:44:25|S|40|4.995000||
B|CTAS|20250926|10:44:25|S|50|204.080000||
B|CXAI|20250926|10:44:25|S|200|0.732800||
B|OPEN|20250926|10:44:25|S|100|8.799300||
B|TSLA|20250926|10:44:25|S|10|427.230600||
B|ASTS|20250926|10:44:26|S|300|48.965000||
B|FUBO|20250926|10:44:26|S|100|4.220000||
B|GLL|20250926|10:44:26|S|100|17.345000||
B|MRK|20250926|10:44:26|S|1|77.705000||
B|MRM|20250926|10:44:26|S|62|2.975000||
B|QBTS|20250926|10:44:26|S|100|27.369300||
B|ASTS|20250926|10:44:27|S|300|48.980000||
B|ASTS|20250926|10:44:27|S|900|48.970000||
B|DNN|20250926|10:44:27|S|50|2.830000||
B|RGTI|20250926|10:44:27|S|118|32.390000||
B|RGTI|20250926|10:44:27|S|200|32.389000||
B|TSLA|20250926|10:44:27|S|44|427.310000||
B|AMZN|20250926|10:44:28|S|200|219.357700||
B|SNAP|20250926|10:44:28|S|1000|8.295000||
B|TLT|20250926|10:44:28|S|110|89.390000||
B|AMZN|20250926|10:44:29|S|4|219.370000||
B|ANET|20250926|10:44:29|S|10|142.020000||
B|IREN|20250926|10:44:29|S|25|41.699000||
B|OPEN|20250926|10:44:29|S|200|8.789300||
B|QURE|20250926|10:44:29|S|200|51.100000||
B|AU|20250926|10:44:30|S|50|68.432000||
B|BA|20250926|10:44:30|S|200|221.910000||
B|BIAF|20250926|10:44:30|S|100|6.990100||
B|BIAF|20250926|10:44:30|E|144|6.900000||
B|BREA|20250926|10:44:30|S|100|25.060000||
B|COHR|20250926|10:44:30|S|403|105.630000||
B|ET|20250926|10:44:30|S|1|17.615000||
B|NOC|20250926|10:44:30|S|5|591.070000||
B|SIL|20250926|10:44:30|S|100|69.810000||
B|BMNR|20250926|10:44:31|S|100|48.220000||
B|GOGO|20250926|10:44:31|S|100|9.085000||
B|HOOW|20250926|10:44:31|S|5|69.450000||
B|HSAI|20250926|10:44:31|S|100|28.470000||
B|NEXM|20250926|10:44:31|S|5|5.737500||
B|NNE|20250926|10:44:31|S|75|40.010000||
B|RDDT|20250926|10:44:31|S|20|235.350000||
B|AVGO|20250926|10:44:32|S|100|333.270000||
B|BA|20250926|10:44:32|S|50|221.855000||
B|CLSK|20250926|10:44:32|S|10|12.609300||
B|DDOG|20250926|10:44:32|S|20|139.850000||
B|GOOG|20250926|10:44:32|S|5|248.230000||
B|TSLA|20250926|10:44:32|S|35|427.135000||
B|ZIM|20250926|10:44:32|S|12|14.005000||
B|COST|20250926|10:44:33|S|10|923.490000||
B|ENPH|20250926|10:44:33|S|100|35.860000||
B|HMY|20250926|10:44:33|S|900|17.787500||
B|MTEN|20250926|10:44:33|S|100|9.990000||
B|MU|20250926|10:44:33|S|10|157.410000||
B|OPEN|20250926|10:44:33|S|200|8.789300||
B|SBS|20250926|10:44:33|S|558|24.110000||
B|TSM|20250926|10:44:33|S|20|271.800000||
B|WING|20250926|10:44:33|S|5|240.780000||
B|BIAF|20250926|10:44:34|S|1581|6.940000||
B|FUBO|20250926|10:44:34|S|100|4.220000||
B|NAKA|20250926|10:44:34|S|200|1.185000||
B|RGTI|20250926|10:44:34|S|200|32.320000||
B|Z|20250926|10:44:34|S|100|79.030000||
B|Z|20250926|10:44:34|S|300|79.030000||
B|COIN|20250926|10:44:35|S|10|306.380000||
B|LXRX|20250926|10:44:35|S|1|1.315000||
B|ZTS|20250926|10:44:35|S|45|142.669300||
B|AMZN|20250926|10:44:36|S|200|219.350200||
B|BIAF|20250926|10:44:36|S|12|6.980000||
B|NVDA|20250926|10:44:36|S|50|176.630700||
B|TSLA|20250926|10:44:36|S|40|427.120000||
B|UCO|20250926|10:44:36|S|400|24.565000||
B|VOO|20250926|10:44:36|S|393|608.131000||
B|AMLP|20250926|10:44:37|S|300|47.748800||
B|DDOG|20250926|10:44:37|S|5|139.860000||
B|DOC|20250926|10:44:37|S|620|18.849900||
B|GRRR|20250926|10:44:37|S|1|20.040000||
B|LAC|20250926|10:44:37|S|500|6.705000||
B|QBTS|20250926|10:44:37|S|120|27.280100||
B|DVLT|20250926|10:44:38|S|500|1.245000||
B|INTC|20250926|10:44:38|S|3|35.330000||
B|ORCL|20250926|10:44:38|S|5|287.886800||
B|ORCL|20250926|10:44:38|S|10|287.820000||
B|ORCL|20250926|10:44:38|S|50|287.880000||
B|TSM|20250926|10:44:38|S|2|271.870000||
B|COST|20250926|10:44:39|S|3|922.730000||
B|GIB|20250926|10:44:39|S|20|87.650000||
B|HIMS|20250926|10:44:39|S|100|56.820000||
B|MTEN|20250926|10:44:39|S|100|9.990000||
B|OPEN|20250926|10:44:39|S|300|8.789300||
B|PLTR|20250926|10:44:39|S|16|177.518500||
B|TSLA|20250926|10:44:39|S|100|427.140000||
B|ZIM|20250926|10:44:39|S|29|14.000000||
B|ZIM|20250926|10:44:39|S|100|14.000000||
B|ZS|20250926|10:44:39|S|50|292.173700||
B|BOXX|20250926|10:44:40|S|28|113.825000||
B|COST|20250926|10:44:40|S|50|922.871000||
B|FNDX|20250926|10:44:40|S|100|26.235000||
B|IDYA|20250926|10:44:40|S|20|25.810000||
B|SCHD|20250926|10:44:40|S|88|27.199900||
B|SOFI|20250926|10:44:40|S|2|27.870700||
B|LAC|20250926|10:44:41|S|200|6.715000||
B|OPEN|20250926|10:44:41|S|900|8.785000||
B|PSA|20250926|10:44:41|S|55|286.960000||
B|SOC|20250926|10:44:41|S|200|20.355000||
B|TSLA|20250926|10:44:41|S|50|427.092400||
B|WSBF|20250926|10:44:41|S|17|15.920000||
B|PALL|20250926|10:44:42|S|200|116.170000||
B|XRPT|20250926|10:44:42|E|10|13.877000||
B|BMNU|20250926|10:44:43|S|100|23.720000||
B|COST|20250926|10:44:43|S|1|922.373000||
B|COST|20250926|10:44:43|S|1|922.871000||
B|COST|20250926|10:44:43|S|30|922.490000||
B|MTEN|20250926|10:44:43|S|100|9.990000||
B|UNH|20250926|10:44:44|S|5|343.460000||
B|NVDA|20250926|10:44:45|S|35|176.729600||
B|PTRN|20250926|10:44:45|S|100|12.940000||
B|TEM|20250926|10:44:45|S|50|78.800000||
B|GLD|20250926|10:44:46|S|1|347.595000||
B|META|20250926|10:44:46|S|10|743.880000||
B|QBTS|20250926|10:44:46|S|200|27.305000||
B|VIST|20250926|10:44:46|S|3|37.590000||
B|META|20250926|10:44:47|S|22|743.880000||
B|MTEN|20250926|10:44:47|S|100|9.990000||
B|MTEN|20250926|10:44:47|S|200|9.997100||
B|STX|20250926|10:44:47|S|40|213.800000||
B|TSLA|20250926|10:44:47|S|100|427.020000||
B|URA|20250926|10:44:47|S|80|48.740000||
B|ZM|20250926|10:44:47|S|9|84.065000||
B|BA|20250926|10:44:48|S|100|221.880000||
B|BBAI|20250926|10:44:48|S|20|6.825000||
B|EGGY|20250926|10:44:48|S|10|40.070000||
B|PTLO|20250926|10:44:48|S|100|6.275000||
B|CONL|20250926|10:44:49|S|35|31.070000||
B|CRCL|20250926|10:44:49|S|10|125.110000||
B|IBIT|20250926|10:44:49|S|10|61.775000||
B|NVDU|20250926|10:44:49|S|20|117.780000||
B|PTIR|20250926|10:44:49|S|30|30.740000||
B|SLV|20250926|10:44:49|S|50|41.435000||
B|TSLQ|20250926|10:44:49|S|100|8.765000||
B|VOO|20250926|10:44:49|S|1|608.179000||
B|PLTR|20250926|10:44:50|S|15|177.430000||
B|QURE|20250926|10:44:50|S|380|51.340000||
B|RIOT|20250926|10:44:50|S|96|16.915000||
B|TIGR|20250926|10:44:50|S|500|10.155000||
B|AAPL|20250926|10:44:51|S|200|255.525000||
B|APOS|20250926|10:44:51|S|300|26.340000||
B|IWF|20250926|10:44:51|S|1|462.788500||
B|MSTR|20250926|10:44:51|S|100|299.810000||
B|ETHA|20250926|10:44:52|S|62|29.833500||
B|FUTU|20250926|10:44:52|S|20|171.805400||
B|LHX|20250926|10:44:52|S|4|291.750000||
B|SIRI|20250926|10:44:52|S|37|22.495000||
B|SOFI|20250926|10:44:52|S|40|27.865000||
B|TSLL|20250926|10:44:52|S|1000|19.509300||
B|USO|20250926|10:44:52|S|25|77.995000||
B|BMNR|20250926|10:44:53|S|200|48.230000||
B|IVV|20250926|10:44:53|S|100|662.778600||
B|KTOS|20250926|10:44:53|S|64|85.900000||
B|KTOS|20250926|10:44:53|S|119|85.900000||
B|ORCL|20250926|10:44:53|S|300|287.800000||
B|QQQI|20250926|10:44:53|S|4|53.795000||
B|TSLL|20250926|10:44:53|S|760|19.509300||
B|Z|20250926|10:44:53|S|84|78.905000||
B|BULL|20250926|10:44:54|S|233|14.675000||
B|IPAR|20250926|10:44:54|S|20|100.570000||
B|OPEN|20250926|10:44:54|S|200|8.779300||
B|SEPN|20250926|10:44:54|S|20|17.150000||
B|SPY|20250926|10:44:54|S|170|659.544900||
B|WEX|20250926|10:44:54|S|20|157.910000||
B|BTAL|20250926|10:44:55|S|300|15.860000||
B|CVNA|20250926|10:44:55|S|2|365.470000||
B|DIA|20250926|10:44:55|S|400|460.960000||
B|RGTI|20250926|10:44:55|S|100|32.240000||
B|XLE|20250926|10:44:55|S|50|92.400000||
B|MP|20250926|10:44:56|S|175|72.680000||
B|QBTS|20250926|10:44:56|S|150|27.235000||
B|USAR|20250926|10:44:56|S|100|17.035000||
B|Z|20250926|10:44:56|S|100|78.934500||
B|Z|20250926|10:44:56|S|100|78.980000||
B|BTAL|20250926|10:44:57|S|300|15.870000||
B|EEFT|20250926|10:44:57|S|30|88.430000||
B|IREN|20250926|10:44:57|S|300|41.559000||
B|PDD|20250926|10:44:57|S|2|130.450000||
B|QQQ|20250926|10:44:57|S|10|593.609300||
B|VICI|20250926|10:44:57|S|100|32.415000||
B|APLT|20250926|10:44:58|S|100|0.719500||
B|COHR|20250926|10:44:58|S|5|105.660000||
B|META|20250926|10:44:58|S|1|743.635000||
B|NKE|20250926|10:44:58|S|29|68.640000||
B|ORCL|20250926|10:44:58|S|20|287.797000||
B|QBTS|20250926|10:44:58|E|50|27.224500||
B|QQQ|20250926|10:44:58|S|5|593.649300||
B|SPY|20250926|10:44:58|S|100|659.505000||
B|BBAI|20250926|10:44:59|S|1000|6.815000||
B|BWXT|20250926|10:44:59|S|20|178.570000||
B|IREN|20250926|10:44:59|S|100|41.589000||
B|OPEN|20250926|10:44:59|S|900|8.775000||
B|PHM|20250926|10:44:59|S|1|130.380000||
B|QUBX|20250926|10:44:59|S|100|28.860000||
B|QUBX|20250926|10:44:59|S|200|28.920000||
B|QQQ|20250926|10:45:00|S|10|593.669300||
B|UEC|20250926|10:45:00|S|400|13.840000||
B|USAR|20250926|10:45:00|S|50|17.035000||
B|AMD|20250926|10:45:01|S|90|158.931200||
B|GOOGL|20250926|10:45:01|S|8|247.599100||
B|RFI|20250926|10:45:01|S|100|11.990000||
B|TSLA|20250926|10:45:01|S|5|427.072900||
B|NET|20250926|10:45:02|S|4|216.910000||
B|VYM|20250926|10:45:02|S|1|140.499300||
B|FDS|20250926|10:45:03|S|32|288.750000||
B|GOOGL|20250926|10:45:03|S|100|247.585000||
B|HQY|20250926|10:45:03|S|1|96.700000||
B|PSLV|20250926|10:45:03|S|5500|15.325000||
B|QS|20250926|10:45:03|S|200|12.549300||
B|RGTI|20250926|10:45:03|S|30|32.340000||
B|JDST|20250926|10:45:04|S|250|4.565000||
B|PLTR|20250926|10:45:04|S|200|177.488300||
B|RGTI|20250926|10:45:04|S|397|32.369100||
B|TSLA|20250926|10:45:04|S|80|427.220000||
B|IONQ|20250926|10:45:05|S|2|67.780200||
B|META|20250926|10:45:05|S|10|743.972100||
B|NVDA|20250926|10:45:05|S|51|176.679500||
B|QQQM|20250926|10:45:05|S|10|244.440000||
B|TQQQ|20250926|10:45:05|S|199|100.135000||
B|WOLF|20250926|10:45:05|S|2|1.285000||
B|WOLF|20250926|10:45:05|S|300|1.285000||
B|BLOX|20250926|10:45:06|S|1|22.320000||
B|CONI|20250926|10:45:06|S|100|51.100000||
B|CONI|20250926|10:45:06|S|300|51.100000||
B|LHX|20250926|10:45:06|S|10|291.740000||
B|SCHD|20250926|10:45:06|S|100|27.210000||
B|VWO|20250926|10:45:06|S|100|53.365000||
B|YPF|20250926|10:45:06|S|73|27.358600||
B|AAPL|20250926|10:45:07|S|50|255.600000||
B|MARA|20250926|10:45:07|S|200|15.959300||
B|NVDA|20250926|10:45:07|S|51|176.609300||
B|TSLA|20250926|10:45:07|S|11|427.210000||
B|BBWI|20250926|10:45:08|S|50|25.875000||
B|FDS|20250926|10:45:08|S|34|288.750000||
B|INTC|20250926|10:45:08|S|200|35.295000||
B|TSSI|20250926|10:45:08|S|100|17.260000||
B|ZION|20250926|10:45:08|S|106|57.120000||
B|BABA|20250926|10:45:09|S|50|170.458300||
B|BULL|20250926|10:45:09|S|200|14.715000||
B|CIEN|20250926|10:45:09|S|5|139.590000||
B|CNXC|20250926|10:45:09|S|28|49.610000||
B|GOOG|20250926|10:45:09|S|181|248.250000||
B|ORCX|20250926|10:45:09|S|3|41.760000||
B|PPTA|20250926|10:45:09|S|50|20.830000||
B|UNH|20250926|10:45:09|S|1|343.645000||
B|APLD|20250926|10:45:10|S|66|21.340000||
B|COST|20250926|10:45:10|S|33|922.610000||
B|GEMI|20250926|10:45:10|S|58|24.136000||
B|SPY|20250926|10:45:10|S|50|659.759900||
B|SPYQ|20250926|10:45:10|S|50|154.150000||
B|T|20250926|10:45:10|S|273|28.455000||
B|INTC|20250926|10:45:11|S|100|35.305000||
B|SIL|20250926|10:45:11|S|100|69.840000||
B|TZA|20250926|10:45:11|S|507|8.389300||
B|VXZ|20250926|10:45:11|S|20|56.130000||
B|FLMI|20250926|10:45:12|S|12|24.680000||
B|NVDA|20250926|10:45:12|S|200|176.580000||
B|RGTI|20250926|10:45:12|S|200|32.410000||
B|HRMY|20250926|10:45:13|S|7|27.090000||
B|RAL|20250926|10:45:13|S|400|42.520000||
B|SNAP|20250926|10:45:13|S|100|8.305000||
B|AI|20250926|10:45:14|S|1|17.289300||
B|BABA|20250926|10:45:14|S|5|170.440000||
B|IONQ|20250926|10:45:14|S|100|67.770000||
B|MAGS|20250926|10:45:14|S|9|64.150000||
B|MO|20250926|10:45:14|S|50|65.765000||
B|QBTS|20250926|10:45:14|S|109|27.400000||
B|SGOV|20250926|10:45:14|S|19|100.690000||
B|ULTY|20250926|10:45:14|S|24|5.435600||
B|CORZ|20250926|10:45:15|S|392|16.600700||
B|CRNX|20250926|10:45:15|S|15|45.870000||
B|IYW|20250926|10:45:15|S|50|193.250000||
B|OKLL|20250926|10:45:15|E|2|62.728000||
B|PLTR|20250926|10:45:15|S|1500|177.210000||
B|SMR|20250926|10:45:15|S|50|38.420000||
B|SPYG|20250926|10:45:15|S|5|103.305000||
B|ZS|20250926|10:45:15|S|3|292.223900||
B|CDE|20250926|10:45:16|S|50|18.725000||
B|NFLX|20250926|10:45:16|S|1|1205.590000||
B|PLTR|20250926|10:45:16|S|100|177.220000||
B|RBLX|20250926|10:45:16|S|100|132.430000||
B|SPRO|20250926|10:45:16|S|100|1.900000||
B|BA|20250926|10:45:17|S|200|221.740000||
B|DOLE|20250926|10:45:17|S|15|13.259300||
B|LMND|20250926|10:45:17|S|56|50.860000||
B|NVDA|20250926|10:45:17|S|100|176.530700||
B|NXJ|20250926|10:45:17|S|100|12.300000||
B|OKLO|20250926|10:45:17|S|200|113.260000||
B|PAAS|20250926|10:45:17|S|60|37.905000||
B|SMR|20250926|10:45:17|S|6|38.429700||
B|AMZN|20250926|10:45:18|S|5|219.438800||
B|CRWV|20250926|10:45:18|S|1|122.910000||
B|ORCL|20250926|10:45:18|S|40|287.760000||
B|QBTS|20250926|10:45:18|S|329|27.355000||
B|SBLX|20250926|10:45:18|S|300|5.090000||
B|STLA|20250926|10:45:18|S|3|9.209300||
B|TSLA|20250926|10:45:18|S|100|426.760000||
B|EYLD|20250926|10:45:19|S|1|36.680000||
B|IESC|20250926|10:45:19|S|10|386.700000||
B|LMND|20250926|10:45:19|S|400|50.810000||
B|LMND|20250926|10:45:19|S|500|50.860000||
B|SOUN|20250926|10:45:19|S|1000|16.285000||
B|AAL|20250926|10:45:20|S|50|11.320000||
B|APP|20250926|10:45:20|S|200|657.980000||
B|NVDA|20250926|10:45:20|S|200|176.525000||
B|PBR|20250926|10:45:20|S|100|13.220000||
B|RXRX|20250926|10:45:20|S|5|4.635000||
B|TSLA|20250926|10:45:20|S|100|426.690000||
B|TSLA|20250926|10:45:20|S|100|426.712200||
B|ZM|20250926|10:45:20|S|3|84.105000||
B|BABA|20250926|10:45:21|S|1|170.440000||
B|HIMS|20250926|10:45:21|S|2|56.828800||
B|INTC|20250926|10:45:21|S|500|35.340000||
B|MPC|20250926|10:45:21|S|50|199.860000||
B|PMN|20250926|10:45:21|S|100|0.400700||
B|TSLA|20250926|10:45:21|S|4|426.735000||
B|TSLQ|20250926|10:45:21|S|600|8.775000||
B|APP|20250926|10:45:22|S|53|657.890000||
B|ASPI|20250926|10:45:22|S|36|10.760000||
B|CIFR|20250926|10:45:22|S|55|11.270000||
B|HD|20250926|10:45:22|S|6|409.310500||
B|LAC|20250926|10:45:22|S|19|6.680000||
B|OIH|20250926|10:45:22|S|1|268.880000||
B|SOJD|20250926|10:45:22|S|300|21.360000||
B|WOLF|20250926|10:45:22|S|1398|1.285000||
B|HIMS|20250926|10:45:23|S|175|56.830000||
B|NIO|20250926|10:45:23|S|5|6.995000||
B|PAAS|20250926|10:45:23|S|98|37.920000||
B|SGOV|20250926|10:45:23|S|20|100.690000||
B|BMNR|20250926|10:45:24|S|50|48.280000||
B|ORCL|20250926|10:45:24|S|1|287.670000||
B|COPX|20250926|10:45:25|S|995|56.790000||
B|COST|20250926|10:45:25|S|3|922.570000||
B|HOND|20250926|10:45:25|S|300|15.720000||
B|HPE|20250926|10:45:25|S|500|23.905000||
B|LAC|20250926|10:45:25|S|1|6.660000||
B|LXRX|20250926|10:45:25|S|1|1.315000||
B|TSLA|20250926|10:45:25|S|67|426.840000||
B|BULL|20250926|10:45:26|S|200|14.705000||
B|CRCL|20250926|10:45:26|S|50|124.860000||
B|DK|20250926|10:45:26|S|20|33.400000||
B|DK|20250926|10:45:26|S|20|33.400000||
B|QDTE|20250926|10:45:26|S|36|35.245000||
B|SQQQ|20250926|10:45:26|S|125|15.750000||
B|WOLF|20250926|10:45:26|S|200|1.285000||
B|AHR|20250926|10:45:27|S|2|42.160000||
B|IREN|20250926|10:45:27|S|12|41.460000||
B|OKLO|20250926|10:45:27|S|50|113.220000||
B|OUST|20250926|10:45:27|S|10|27.950000||
B|RTX|20250926|10:45:27|S|100|164.000000||
B|SMCI|20250926|10:45:27|S|50|44.899300||
B|DVLT|20250926|10:45:28|S|20|1.245000||
B|LAC|20250926|10:45:28|S|236|6.660000||
B|MPC|20250926|10:45:28|S|30|199.860000||
B|QQQP|20250926|10:45:28|S|50|166.850000||
B|RTX|20250926|10:45:28|S|100|163.906500||
B|TROW|20250926|10:45:28|S|7|103.340000||
B|USFR|20250926|10:45:28|S|10|50.253500||
B|AQMS|20250926|10:45:29|S|200|6.380000||
B|BMNR|20250926|10:45:29|S|166|48.255000||
B|BRK/B|20250926|10:45:29|S|1|497.980000||
B|LNCpD|20250926|10:45:29|S|300|26.640000||
B|MAGN|20250926|10:45:29|S|300|10.820000||
B|RTX|20250926|10:45:29|S|100|163.906500||
B|RTX|20250926|10:45:29|S|100|163.906500||
B|SKYT|20250926|10:45:29|S|100|16.974500||
B|AAPL|20250926|10:45:30|S|299|255.569100||
B|AMZN|20250926|10:45:30|S|3|219.380000||
B|IONQ|20250926|10:45:30|S|200|67.761700||
B|TSLA|20250926|10:45:30|S|150|426.642000||
B|COST|20250926|10:45:31|S|1|922.580000||
B|CRWV|20250926|10:45:31|S|53|122.730000||
B|CRWV|20250926|10:45:31|S|260|122.730000||
B|ETN|20250926|10:45:31|S|15|362.039000||
B|TSLA|20250926|10:45:31|S|175|426.650000||
B|ZM|20250926|10:45:31|S|3|84.095000||
B|BCH|20250926|10:45:32|S|200|30.280000||
B|BCH|20250926|10:45:32|S|200|30.280000||
B|META|20250926|10:45:32|S|10|743.510500||
B|QUBT|20250926|10:45:32|S|600|21.545000||
B|TSLL|20250926|10:45:32|S|20|19.479300||
B|BBAI|20250926|10:45:33|S|21|6.825000||
B|INTC|20250926|10:45:33|S|50|35.345000||
B|LAES|20250926|10:45:33|S|100|3.895000||
B|NVDA|20250926|10:45:33|S|100|176.595000||
B|ORCL|20250926|10:45:33|S|100|287.425000||
B|TSLA|20250926|10:45:33|S|4|426.542900||
B|YPF|20250926|10:45:33|S|100|27.320000||
B|Z|20250926|10:45:33|S|100|78.890000||
B|Z|20250926|10:45:33|S|100|78.900000||
B|Z|20250926|10:45:33|S|100|78.900000||
B|ACHR|20250926|10:45:34|S|500|9.529300||
B|INTC|20250926|10:45:34|S|5|35.340000||
B|META|20250926|10:45:34|S|20|743.490000||
B|NVDA|20250926|10:45:34|S|50|176.604900||
B|ORCL|20250926|10:45:34|S|3|287.458100||
B|ORCL|20250926|10:45:34|S|304|287.310000||
B|RZLV|20250926|10:45:34|S|100|6.395000||
B|SOC|20250926|10:45:34|S|50|20.360000||
B|TLTW|20250926|10:45:34|S|400|23.365000||
B|TSLL|20250926|10:45:34|S|120|19.475000||
B|WFRD|20250926|10:45:34|S|100|69.290000||
B|MQY|20250926|10:45:35|S|100|11.715100||
B|MSTY|20250926|10:45:35|S|10|13.170000||
B|SOC|20250926|10:45:35|S|100|20.370000||
B|WOLF|20250926|10:45:35|S|945|1.290000||
B|XLE|20250926|10:45:35|S|100|92.425000||
B|BMNR|20250926|10:45:36|S|41|48.230000||
B|CWVX|20250926|10:45:36|S|300|16.680000||
B|FUTU|20250926|10:45:36|S|100|171.880000||
B|GFI|20250926|10:45:36|S|3|40.768800||
B|IAS|20250926|10:45:36|S|400|10.165000||
B|INTC|20250926|10:45:36|S|100|35.315000||
B|INTC|20250926|10:45:36|S|299|35.310700||
B|SPYD|20250926|10:45:36|S|1|43.625000||
B|RUN|20250926|10:45:37|S|100|17.580900||
B|STX|20250926|10:45:37|S|50|213.810000||
B|TSLA|20250926|10:45:37|S|100|426.560000||
B|AEHR|20250926|10:45:38|S|3|29.850000||
B|BBAI|20250926|10:45:38|S|5|6.825000||
B|BULL|20250926|10:45:38|S|300|14.704100||
B|EAT|20250926|10:45:38|S|60|131.050000||
B|JPM|20250926|10:45:38|S|1|314.050000||
B|NVDA|20250926|10:45:38|S|100|176.530000||
B|SPGI|20250926|10:45:38|S|1|485.930000||
B|TEM|20250926|10:45:38|S|160|78.700000||
B|PH|20250926|10:45:39|S|4|750.315000||
B|PRCT|20250926|10:45:39|S|80|36.980000||
B|TSLA|20250926|10:45:39|S|100|426.630000||
B|WRD|20250926|10:45:39|S|100|10.345000||
B|BKKT|20250926|10:45:40|S|250|17.720000||
B|F|20250926|10:45:40|S|100|11.935000||
B|ZS|20250926|10:45:40|S|13|291.886800||
B|EFA|20250926|10:45:41|S|100|92.355000||
B|EFA|20250926|10:45:41|S|100|92.360000||
B|GOOGL|20250926|10:45:41|S|1000|247.420200||
B|INTC|20250926|10:45:41|S|450|35.319300||
B|MNTN|20250926|10:45:41|S|100|17.610000||
B|RKLB|20250926|10:45:41|S|300|46.485000||
B|SOXS|20250926|10:45:41|S|150|5.425000||
B|TSLA|20250926|10:45:41|S|17|426.540000||
B|UNH|20250926|10:45:41|S|2|343.525000||
B|UPS|20250926|10:45:41|S|1|83.079100||
B|BOXX|20250926|10:45:42|S|30|113.825000||
B|MSTR|20250926|10:45:42|S|45|299.990000||
B|MUU|20250926|10:45:42|S|9|36.680000||
B|PLTR|20250926|10:45:42|S|800|177.060000||
B|TSLA|20250926|10:45:42|S|100|426.510000||
B|TSLA|20250926|10:45:42|S|100|426.530000||
B|AQST|20250926|10:45:43|S|1000|5.939900||
B|MRK|20250926|10:45:43|S|199|77.760000||
B|OPEN|20250926|10:45:43|S|1000|8.735000||
B|QQQ|20250926|10:45:43|S|5|593.397500||
B|SE|20250926|10:45:43|S|10|181.540000||
B|SOC|20250926|10:45:43|S|300|20.360000||
B|SOXL|20250926|10:45:43|S|100|33.305000||
B|TGE|20250926|10:45:43|S|200|2.160000||
B|VEA|20250926|10:45:43|S|1|59.270000||
B|VOO|20250926|10:45:43|S|20|607.890000||
B|ESI|20250926|10:45:44|S|18|24.700000||
B|INTC|20250926|10:45:44|S|50|35.325000||
B|OKLO|20250926|10:45:44|S|30|113.280000||
B|PANW|20250926|10:45:44|S|67|201.930000||
B|TSLA|20250926|10:45:44|S|150|426.390000||
B|TSLL|20250926|10:45:44|S|3200|19.459600||
B|YPF|20250926|10:45:44|S|7|27.330000||
B|AAPL|20250926|10:45:45|S|20|255.385000||
B|AGNC|20250926|10:45:45|S|200|9.900000||
B|BMNR|20250926|10:45:45|S|10|48.110000||
B|PFE|20250926|10:45:45|S|100|23.675000||
B|TSLA|20250926|10:45:45|S|50|426.320000||
B|AMZE|20250926|10:45:46|S|122|3.000000||
B|GOOG|20250926|10:45:46|S|15|248.008800||
B|IBIT|20250926|10:45:46|S|1|61.755000||
B|IMRX|20250926|10:45:46|S|200|7.795000||
B|INTC|20250926|10:45:46|S|40|35.290000||
B|INTC|20250926|10:45:46|S|200|35.300700||
B|IONQ|20250926|10:45:46|S|200|67.760000||
B|RXRX|20250926|10:45:46|S|1500|4.629900||
B|SLV|20250926|10:45:46|S|40|41.465000||
B|TSLA|20250926|10:45:46|S|20|426.360000||
B|WULF|20250926|10:45:46|S|400|10.897500||
B|BAC|20250926|10:45:47|S|1|52.080000||
B|CORZ|20250926|10:45:47|S|134|16.545000||
B|CXM|20250926|10:45:47|S|5|7.825000||
B|GUSH|20250926|10:45:47|S|3|27.000000||
B|TSLL|20250926|10:45:47|E|550|19.450000||
B|TZA|20250926|10:45:47|S|2149|8.409500||
B|BBAI|20250926|10:45:48|S|200|6.825000||
B|CORZ|20250926|10:45:48|S|100|16.539300||
B|CRWV|20250926|10:45:48|S|10|122.550000||
B|FUN|20250926|10:45:48|S|20|21.850000||
B|JD|20250926|10:45:48|S|3|34.355000||
B|LIF|20250926|10:45:48|S|6|103.310000||
B|NVDA|20250926|10:45:48|S|37|176.380000||
B|RGTI|20250926|10:45:48|S|100|32.301500||
B|SQQQ|20250926|10:45:48|S|1000|15.773500||
B|TSLA|20250926|10:45:48|S|100|426.210000||
B|APLD|20250926|10:45:49|S|2|21.285000||
B|FIG|20250926|10:45:49|S|100|53.470000||
B|NB|20250926|10:45:49|S|300|6.760000||
B|TIPT|20250926|10:45:49|S|10|18.380000||
B|AMAT|20250926|10:45:50|S|2|200.700000||
B|APTV|20250926|10:45:50|S|6|85.540000||
B|CDT|20250926|10:45:50|S|5|0.682800||
B|MELI|20250926|10:45:50|S|16|2491.700000||
B|PBR|20250926|10:45:50|S|100|13.210000||
B|PDYN|20250926|10:45:50|S|62|8.745000||
B|ZS|20250926|10:45:50|S|50|291.300000||
B|APLD|20250926|10:45:51|S|214|21.260000||
B|BBAI|20250926|10:45:51|S|1|6.815000||
B|GDDY|20250926|10:45:51|S|900|141.310000||
B|GDDY|20250926|10:45:51|S|1500|141.290000||
B|TQQQ|20250926|10:45:51|S|1|99.755000||
B|WU|20250926|10:45:51|S|2|7.905000||
B|HOOD|20250926|10:45:52|S|10|121.810000||
B|IEMG|20250926|10:45:52|S|15|64.899900||
B|WOLF|20250926|10:45:52|S|700|1.290000||
B|YPF|20250926|10:45:52|S|100|27.310000||
B|GME|20250926|10:45:53|S|10|26.570000||
B|LBRT|20250926|10:45:53|S|900|12.860000||
B|PLTR|20250926|10:45:53|S|300|176.850000||
B|QURE|20250926|10:45:53|S|20|51.070000||
B|YPF|20250926|10:45:53|S|100|27.310000||
B|AZTA|20250926|10:45:54|S|300|28.749400||
B|BE|20250926|10:45:54|S|3|69.100000||
B|CNSP|20250926|10:45:54|S|100|8.630000||
B|CTMX|20250926|10:45:54|S|300|2.845000||
B|MRM|20250926|10:45:54|S|33|3.025000||
B|MRM|20250926|10:45:54|S|49|3.025000||
B|SNPS|20250926|10:45:54|S|2|487.900000||
B|TSLA|20250926|10:45:54|S|100|426.020000||
B|YPF|20250926|10:45:54|S|76|27.310000||
B|AAOI|20250926|10:45:55|S|100|25.930000||
B|AVGX|20250926|10:45:55|S|15|48.850000||
B|FIVE|20250926|10:45:55|S|32|153.380000||
B|MSTR|20250926|10:45:55|S|5|299.940000||
B|NVDA|20250926|10:45:55|S|100|176.415000||
B|RGTI|20250926|10:45:55|S|400|32.245000||
B|SOXL|20250926|10:45:55|S|1|33.215000||
B|TSLA|20250926|10:45:55|S|200|426.060000||
B|VMEO|20250926|10:45:55|S|100|7.745000||
B|VYM|20250926|10:45:55|S|10|140.424900||
B|ANET|20250926|10:45:56|S|50|141.710000||
B|APH|20250926|10:45:56|S|3|121.740000||
B|HIMS|20250926|10:45:56|S|400|56.558800||
B|MARA|20250926|10:45:56|S|60|15.929300||
B|NTSK|20250926|10:45:56|S|384|23.110000||
B|PLTR|20250926|10:45:56|S|100|176.850000||
B|UROY|20250926|10:45:56|S|46|4.287600||
B|CRWV|20250926|10:45:57|S|100|122.210000||
B|DVLT|20250926|10:45:57|S|1000|1.245000||
B|INTC|20250926|10:45:57|S|80|35.225000||
B|MS|20250926|10:45:57|S|105|159.864800||
B|MSFT|20250926|10:45:57|S|20|507.925000||
B|NVDA|20250926|10:45:57|S|100|176.399300||
B|OCG|20250926|10:45:57|S|2|3.800000||
B|QBTS|20250926|10:45:57|S|10|27.285000||
B|SMIN|20250926|10:45:57|S|300|71.710000||
B|COIN|20250926|10:45:58|S|5|306.340000||
B|CRWV|20250926|10:45:58|S|100|122.140000||
B|ETHU|20250926|10:45:58|S|20|116.560000||
B|GLW|20250926|10:45:58|S|10|79.030000||
B|NVDX|20250926|10:45:58|S|50|17.130000||
B|QBTS|20250926|10:45:58|S|109|27.255000||
B|BMNR|20250926|10:45:59|S|20|48.050000||
B|CHYM|20250926|10:45:59|S|300|21.130000||
B|DOW|20250926|10:45:59|S|10|22.699300||
B|IAS|20250926|10:45:59|S|400|10.165000||
B|MIDU|20250926|10:45:59|S|99|49.970000||
B|NTRA|20250926|10:45:59|S|6|162.570000||
B|NVDA|20250926|10:45:59|S|70|176.429300||
B|ORCL|20250926|10:45:59|S|3|287.360000||
B|SOXL|20250926|10:45:59|S|15|33.209300||
B|TSLA|20250926|10:45:59|S|100|425.870000||
B|TSLL|20250926|10:45:59|S|1000|19.409300||
B|TSLQ|20250926|10:45:59|S|150|8.815000||
B|APA|20250926|10:46:00|S|313|25.417500||
B|FFAI|20250926|10:46:00|S|500|1.395000||
B|ONON|20250926|10:46:00|S|83|43.198800||
B|PLTR|20250926|10:46:00|S|100|176.800000||
B|TSLA|20250926|10:46:00|S|20|425.822500||
B|AES|20250926|10:46:01|S|5701|13.163900||
B|GOOG|20250926|10:46:01|S|100|247.835100||
B|LAES|20250926|10:46:01|S|50|3.885000||
B|NNDM|20250926|10:46:01|S|1000|1.605000||
B|PLTR|20250926|10:46:01|S|40|176.790000||
B|SGOV|20250926|10:46:01|S|3|100.690000||
B|TSLA|20250926|10:46:01|S|10|425.760000||
B|TSLA|20250926|10:46:01|S|900|425.730000||
B|BABA|20250926|10:46:02|S|60|170.105000||
B|NIO|20250926|10:46:02|S|176|6.985000||
B|QUBT|20250926|10:46:02|S|500|21.530000||
B|SPXL|20250926|10:46:02|S|4|205.468300||
B|AMD|20250926|10:46:03|S|200|158.811400||
B|AXP|20250926|10:46:03|S|8|339.455000||
B|BTQ|20250926|10:46:03|S|20|6.090000||
B|INTC|20250926|10:46:03|S|655|35.290000||
B|PFE|20250926|10:46:03|S|300|23.655000||
B|STRK|20250926|10:46:03|S|100|89.960000||
B|CRWV|20250926|10:46:04|S|100|122.384900||
B|SLV|20250926|10:46:04|S|13|41.440000||
B|TSLA|20250926|10:46:04|S|100|426.010000||
B|CORZ|20250926|10:46:05|S|100|16.529300||
B|NU|20250926|10:46:05|S|20|15.640000||
B|QBTS|20250926|10:46:05|S|100|27.370000||
B|SOXL|20250926|10:46:05|S|100|33.289300||
B|TSLA|20250926|10:46:05|S|44|425.980000||
B|KMI|20250926|10:46:06|S|100|28.309300||
B|NKTR|20250926|10:46:06|S|40|56.700000||
B|PLTR|20250926|10:46:06|S|71|176.989000||
B|TSLA|20250926|10:46:06|S|100|425.920000||
B|XEL|20250926|10:46:06|S|100|78.680000||
B|EOSE|20250926|10:46:07|S|100|10.195000||
B|FTNT|20250926|10:46:07|S|50|84.160000||
B|KIMpL|20250926|10:46:07|S|100|21.530000||
B|NVDA|20250926|10:46:07|S|400|176.500000||
B|PEP|20250926|10:46:07|S|8|140.548800||
B|TSLA|20250926|10:46:07|S|13|425.990000||
B|ETHA|20250926|10:46:08|S|10|29.825100||
B|RGTI|20250926|10:46:08|S|249|32.195000||
B|RIO|20250926|10:46:08|S|1|64.699300||
B|SIL|20250926|10:46:08|S|100|69.840000||
B|XME|20250926|10:46:08|S|20|92.160000||
B|AIPI|20250926|10:46:09|S|2|41.570000||
B|AMZN|20250926|10:46:09|S|27|219.260000||
B|NVDA|20250926|10:46:09|S|10|176.475100||
B|OPEN|20250926|10:46:09|S|100|8.695000||
B|REPX|20250926|10:46:09|S|2|28.570000||
B|RIO|20250926|10:46:09|S|9|64.699300||
B|SIL|20250926|10:46:09|S|100|69.830000||
B|TSLA|20250926|10:46:09|S|75|425.880000||
B|TSLA|20250926|10:46:09|S|100|425.920000||
B|TSLL|20250926|10:46:09|S|20|19.415000||
B|AMZN|20250926|10:46:10|S|23|219.260000||
B|AVAV|20250926|10:46:10|S|3|297.900000||
B|HRMY|20250926|10:46:10|S|100|27.075000||
B|OPEN|20250926|10:46:10|S|200|8.685000||
B|AMZN|20250926|10:46:11|S|50|219.260000||
B|BULL|20250926|10:46:11|S|400|14.735000||
B|CHTR|20250926|10:46:11|S|15|275.230000||
B|IAS|20250926|10:46:11|S|100|10.165000||
B|IEF|20250926|10:46:11|S|29|96.409700||
B|OPEN|20250926|10:46:11|S|200|8.680700||
B|SPXL|20250926|10:46:11|S|4|205.530000||
B|TSLA|20250926|10:46:11|S|165|425.862700||
B|WU|20250926|10:46:11|S|262|7.905000||
B|ADBE|20250926|10:46:12|S|5|355.385000||
B|AMZN|20250926|10:46:12|S|50|219.260000||
B|DGNX|20250926|10:46:12|S|6|14.490000||
B|JOBY|20250926|10:46:12|S|3|15.875000||
B|PLTR|20250926|10:46:12|S|200|177.035000||
B|SPY|20250926|10:46:12|S|2|659.149800||
B|SSO|20250926|10:46:12|S|199|109.845000||
B|XLU|20250926|10:46:12|S|100|86.300000||
B|INTC|20250926|10:46:13|S|200|35.295000||
B|SIL|20250926|10:46:13|S|100|69.830000||
B|SIRI|20250926|10:46:13|S|50|22.475000||
B|SOFI|20250926|10:46:13|S|10|27.860000||
B|BMNR|20250926|10:46:14|S|300|48.205000||
B|PAGS|20250926|10:46:14|S|100|9.855000||
B|RGTI|20250926|10:46:14|S|200|32.275000||
B|TSLA|20250926|10:46:14|S|61|425.960000||
B|BRK/B|20250926|10:46:15|S|34|497.930000||
B|BRK/B|20250926|10:46:15|S|235|497.960000||
B|IREN|20250926|10:46:15|S|50|41.399100||
B|LEU|20250926|10:46:15|S|131|308.290000||
B|PLUG|20250926|10:46:15|S|100|2.410000||
B|ZM|20250926|10:46:15|S|1|84.080000||
B|ZYME|20250926|10:46:15|S|4|16.320000||
B|BA|20250926|10:46:16|S|5|221.650000||
B|MSTR|20250926|10:46:16|S|50|300.450000||
B|PPTA|20250926|10:46:16|S|505|20.680000||
B|SIL|20250926|10:46:16|S|100|69.830000||
B|PLTR|20250926|10:46:17|S|100|177.045000||
B|TSM|20250926|10:46:17|S|1|271.725300||
B|TTD|20250926|10:46:17|S|2|46.125000||
B|ZIM|20250926|10:46:17|S|22|13.990000||
B|IJH|20250926|10:46:18|S|250|64.975000||
B|NNE|20250926|10:46:18|S|1|40.010000||
B|SOXS|20250926|10:46:18|S|1|5.435000||
B|ZM|20250926|10:46:18|S|3|84.055000||
B|BMNR|20250926|10:46:19|S|50|48.240000||
B|COST|20250926|10:46:19|S|1|923.440000||
B|ETH|20250926|10:46:19|S|13|37.163500||
B|MP|20250926|10:46:19|S|135|72.200000||
B|RKLB|20250926|10:46:19|S|20|46.580000||
B|SMR|20250926|10:46:19|S|7|38.400000||
B|TSLA|20250926|10:46:19|S|50|426.160000||
B|TTD|20250926|10:46:19|S|300|46.100000||
B|TTD|20250926|10:46:19|S|3100|46.100000||
B|WOLF|20250926|10:46:19|S|600|1.290000||
B|XLE|20250926|10:46:19|S|1|92.379300||
B|AAPL|20250926|10:46:20|S|1|255.335000||
B|ORCL|20250926|10:46:20|S|2|286.770000||
B|ORCL|20250926|10:46:20|S|181|286.720000||
B|TSLQ|20250926|10:46:20|S|500|8.799900||
B|VXX|20250926|10:46:20|S|100|34.040000||
B|BBAI|20250926|10:46:21|S|100|6.840000||
B|BBAI|20250926|10:46:21|S|345|6.835000||
B|BBAI|20250926|10:46:21|S|360|6.835000||
B|DAVA|20250926|10:46:21|S|100|8.840000||
B|LYTS|20250926|10:46:21|S|210|23.780000||
B|OUST|20250926|10:46:21|S|1|27.930000||
B|SIL|20250926|10:46:21|S|100|69.830000||
B|INTC|20250926|10:46:22|S|1700|35.309300||
B|ORCX|20250926|10:46:22|S|100|41.480000||
B|SIL|20250926|10:46:22|S|100|69.820000||
B|AG|20250926|10:46:23|S|2|12.429300||
B|IWM|20250926|10:46:23|S|20|239.985000||
B|OKLO|20250926|10:46:23|S|50|113.370000||
B|ORCL|20250926|10:46:23|S|100|286.694700||
B|ORCL|20250926|10:46:23|S|175|286.710000||
B|SNOW|20250926|10:46:23|S|10|223.960000||
B|IBM|20250926|10:46:24|S|100|286.100000||
B|KD|20250926|10:46:24|S|20|29.120000||
B|QQQ|20250926|10:46:24|S|5|593.200000||
B|SPRE|20250926|10:46:24|S|1|19.340000||
B|TSLA|20250926|10:46:24|S|75|426.220000||
B|UNH|20250926|10:46:24|S|13|343.290000||
B|BBW|20250926|10:46:25|S|67|71.510000||
B|CRWV|20250926|10:46:25|S|200|122.450000||
B|LMND|20250926|10:46:25|S|6|50.950000||
B|NAKA|20250926|10:46:25|S|10|1.185000||
B|NVDA|20250926|10:46:25|S|100|176.469400||
B|SLV|20250926|10:46:25|S|170|41.440000||
B|TSLA|20250926|10:46:25|S|50|426.215500||
B|TSLA|20250926|10:46:25|S|100|426.228200||
B|TSLA|20250926|10:46:25|S|125|426.210000||
B|BCC|20250926|10:46:26|S|1|76.760000||
B|COP|20250926|10:46:26|S|1|99.280000||
B|CRWV|20250926|10:46:26|S|100|122.470000||
B|QUBT|20250926|10:46:26|S|200|21.460000||
B|SIL|20250926|10:46:26|S|100|69.810000||
B|AMZN|20250926|10:46:27|S|25|219.230000||
B|SMCI|20250926|10:46:27|S|100|44.749300||
B|SYM|20250926|10:46:27|S|5|51.550000||
B|TSLA|20250926|10:46:27|S|15|426.200000||
B|TSLL|20250926|10:46:27|S|50|19.439300||
B|ASPI|20250926|10:46:28|S|36|10.770000||
B|COST|20250926|10:46:28|S|3|923.390000||
B|CRWV|20250926|10:46:28|S|20|122.490000||
B|RBRK|20250926|10:46:28|S|15|81.470000||
B|MSTY|20250926|10:46:29|S|191|13.180000||
B|ORCL|20250926|10:46:29|S|200|286.500000||
B|WTPI|20250926|10:46:29|S|15|32.993600||
B|MSFT|20250926|10:46:30|S|1|507.990000||
B|NVDA|20250926|10:46:30|S|100|176.325000||
B|ORCL|20250926|10:46:30|S|100|286.450000||
B|RGTI|20250926|10:46:30|S|30|32.250000||
B|TSLL|20250926|10:46:30|S|100|19.435000||
B|BRK/B|20250926|10:46:31|S|5|497.930000||
B|ISRG|20250926|10:46:31|S|100|441.860000||
B|SCHG|20250926|10:46:31|S|20|31.470000||
B|ZM|20250926|10:46:31|S|3|84.045000||
B|CRMD|20250926|10:46:32|S|200|11.280000||
B|DFLI|20250926|10:46:32|S|200|0.479700||
B|MTEN|20250926|10:46:32|S|100|9.990000||
B|TSLA|20250926|10:46:32|S|100|426.070000||
B|INTC|20250926|10:46:33|S|250|35.365000||
B|BMNR|20250926|10:46:34|S|20|48.250000||
B|INTC|20250926|10:46:34|S|400|35.355000||
B|INTC|20250926|10:46:34|S|1000|35.355000||
B|QQQ|20250926|10:46:34|S|300|593.130700||
B|SOXL|20250926|10:46:34|S|2|33.269300||
B|BITF|20250926|10:46:35|S|43|2.535000||
B|CRWV|20250926|10:46:35|S|5|122.450000||
B|SOUN|20250926|10:46:35|S|50|16.195000||
B|WOLF|20250926|10:46:35|S|10|1.300000||
B|CLSK|20250926|10:46:36|S|288|12.615000||
B|FGL|20250926|10:46:36|S|100|0.679900||
B|INFY|20250926|10:46:36|S|20|16.365000||
B|QQQ|20250926|10:46:36|S|100|593.059300||
B|UEC|20250926|10:46:36|S|2|13.735000||
B|APP|20250926|10:46:37|S|100|655.530000||
B|KVUE|20250926|10:46:37|S|100|16.205000||
B|PLUG|20250926|10:46:37|S|300|2.405000||
B|SQQQ|20250926|10:46:37|S|100|15.795000||
B|TSLA|20250926|10:46:37|S|79|426.000000||
B|TSM|20250926|10:46:37|S|400|271.650000||
B|BND|20250926|10:46:38|S|1|74.315000||
B|IONQ|20250926|10:46:38|S|40|67.620000||
B|MJ|20250926|10:46:38|S|15|31.435000||
B|NVDW|20250926|10:46:38|S|100|46.860000||
B|NVDW|20250926|10:46:38|S|100|46.890000||
B|QSG|20250926|10:46:38|S|100|9.066000||
B|SLV|20250926|10:46:38|S|200|41.435000||
B|TSLA|20250926|10:46:38|S|100|426.020000||
B|PPTA|20250926|10:46:39|S|100|20.715000||
B|SCHD|20250926|10:46:39|S|100|27.185000||
B|TEM|20250926|10:46:39|S|29|78.580000||
B|VGT|20250926|10:46:39|S|2|734.500000||
B|ARM|20250926|10:46:40|S|31|138.540000||
B|AU|20250926|10:46:40|S|2|68.370000||
B|BTQ|20250926|10:46:40|S|250|6.090000||
B|IBIT|20250926|10:46:40|S|19|61.820000||
B|IBIT|20250926|10:46:40|S|200|61.815000||
B|AMD|20250926|10:46:41|S|55|158.821200||
B|GD|20250926|10:46:41|S|19|328.020000||
B|IAU|20250926|10:46:41|S|100|71.145000||
B|LYFT|20250926|10:46:41|S|50|21.535000||
B|TSLA|20250926|10:46:41|S|1|426.160000||
B|V|20250926|10:46:41|S|9|336.630000||
B|GME|20250926|10:46:42|S|400|26.570000||
B|AVGO|20250926|10:46:43|S|1|332.690000||
B|COIN|20250926|10:46:43|S|4|306.840000||
B|COIN|20250926|10:46:43|S|100|306.811800||
B|COIN|20250926|10:46:43|S|104|306.892000||
B|CWVX|20250926|10:46:43|S|50|16.600000||
B|GRRR|20250926|10:46:43|S|1|20.000000||
B|COIN|20250926|10:46:44|S|4|306.870000||
B|COIN|20250926|10:46:44|S|100|306.840000||
B|GOOGL|20250926|10:46:44|S|11|247.280000||
B|HOND|20250926|10:46:44|S|200|15.900000||
B|HOND|20250926|10:46:44|S|647|15.900000||
B|QQQ|20250926|10:46:44|S|25|593.049300||
B|ADBE|20250926|10:46:45|S|2|355.260000||
B|CHRD|20250926|10:46:45|S|5|106.130000||
B|COIN|20250926|10:46:45|S|4|306.870000||
B|COIN|20250926|10:46:45|S|100|306.840000||
B|NIO|20250926|10:46:45|S|300|6.985000||
B|QQQ|20250926|10:46:45|S|25|593.029300||
B|ZTO|20250926|10:46:45|S|100|19.575000||
B|ABSI|20250926|10:46:46|S|50|2.645000||
B|CELH|20250926|10:46:46|S|4|53.390500||
B|COIN|20250926|10:46:46|S|7|306.870000||
B|CRDO|20250926|10:46:46|S|1|139.980000||
B|KVUE|20250926|10:46:46|S|1900|16.165000||
B|CMCSA|20250926|10:46:47|S|100|31.710000||
B|CRDO|20250926|10:46:47|S|1|139.920000||
B|DNN|20250926|10:46:47|S|6847|2.815000||
B|NUAI|20250926|10:46:47|S|50|2.180000||
B|TSLA|20250926|10:46:47|S|100|426.380000||
B|TSLA|20250926|10:46:47|S|301|426.370000||
B|TSLL|20250926|10:46:47|S|200|19.455000||
B|VOO|20250926|10:46:47|S|2|607.609100||
B|HAL|20250926|10:46:48|S|200|25.418000||
B|JNUG|20250926|10:46:48|S|25|153.760000||
B|QQQ|20250926|10:46:48|S|50|593.029300||
B|RGTI|20250926|10:46:48|S|200|32.280700||
B|RIOT|20250926|10:46:48|S|1|16.885000||
B|AAUC|20250926|10:46:49|S|100|16.930000||
B|COST|20250926|10:46:49|S|3|923.030000||
B|CRWV|20250926|10:46:49|S|100|122.310000||
B|SMCI|20250926|10:46:49|S|100|44.715000||
B|TSLA|20250926|10:46:49|S|142|426.340000||
B|C|20250926|10:46:50|S|1|102.761200||
B|MKTX|20250926|10:46:50|S|2|178.070000||
B|NUAI|20250926|10:46:50|S|1600|2.180000||
B|RDDT|20250926|10:46:50|S|5|234.800000||
B|SIL|20250926|10:46:50|S|100|69.820000||
B|BE|20250926|10:46:51|S|500|69.090000||
B|META|20250926|10:46:51|S|50|743.830600||
B|OPEN|20250926|10:46:51|S|100|8.665000||
B|RGTI|20250926|10:46:51|S|65|32.290000||
B|BAK|20250926|10:46:52|S|25|2.715000||
B|BB|20250926|10:46:52|S|909|4.995000||
B|BLW|20250926|10:46:52|S|200|14.120000||
B|LAES|20250926|10:46:52|S|200|3.875000||
B|ORCL|20250926|10:46:52|S|103|286.815000||
B|ORCL|20250926|10:46:52|S|297|286.815000||
B|HOND|20250926|10:46:53|S|44|15.895000||
B|MA|20250926|10:46:53|S|1|564.470000||
B|MARA|20250926|10:46:53|S|500|15.929300||
B|NVDA|20250926|10:46:53|S|100|176.280700||
B|QQQ|20250926|10:46:53|S|95|593.009300||
B|QS|20250926|10:46:53|S|733|12.410000||
B|CDE|20250926|10:46:54|S|200|18.699300||
B|SOFI|20250926|10:46:54|S|100|27.895100||
B|TSM|20250926|10:46:54|S|2|271.580000||
B|APP|20250926|10:46:55|S|1|655.700000||
B|TSLA|20250926|10:46:55|S|11|426.190000||
B|ACHR|20250926|10:46:56|S|200|9.525000||
B|BMNR|20250926|10:46:56|S|100|48.150000||
B|F|20250926|10:46:56|S|100|11.955000||
B|INTC|20250926|10:46:56|S|100|35.339300||
B|NIO|20250926|10:46:56|S|500|6.985000||
B|NUAI|20250926|10:46:56|S|100|2.180000||
B|VGT|20250926|10:46:56|S|1|734.560000||
B|XPEV|20250926|10:46:56|S|280|22.619300||
B|CORZ|20250926|10:46:57|S|800|16.515000||
B|LABU|20250926|10:46:57|S|100|83.330000||
B|SPY|20250926|10:46:57|S|1|659.070000||
B|TSLA|20250926|10:46:57|S|1|426.205000||
B|UUUU|20250926|10:46:57|S|47|16.949300||
B|ARM|20250926|10:46:58|S|10|138.430000||
B|CGMM|20250926|10:46:58|S|151|28.199900||
B|META|20250926|10:46:58|S|10|743.745000||
B|MP|20250926|10:46:58|S|100|72.085000||
B|ARM|20250926|10:46:59|S|15|138.460000||
B|SIL|20250926|10:46:59|S|100|69.810000||
B|SPUS|20250926|10:46:59|S|2|48.605000||
B|NVOX|20250926|10:47:00|S|2500|3.445000||
B|OKLO|20250926|10:47:00|S|5|113.200000||
B|AAPL|20250926|10:47:01|S|9|255.215000||
B|AAPL|20250926|10:47:01|S|100|255.210000||
B|OPEN|20250926|10:47:01|S|1048|8.679200||
B|SEDG|20250926|10:47:01|S|200|37.980000||
B|URA|20250926|10:47:01|S|4|48.678800||
B|BABA|20250926|10:47:02|S|3|170.598300||
B|CRNX|20250926|10:47:02|S|1|45.800000||
B|CRWV|20250926|10:47:02|S|50|122.395000||
B|ORCL|20250926|10:47:02|S|1|286.560000||
B|IREN|20250926|10:47:03|S|100|41.180000||
B|AMC|20250926|10:47:04|S|100|2.840000||
B|BBD|20250926|10:47:04|S|100|3.285000||
B|NOK|20250926|10:47:04|S|49|4.650000||
B|SLNG|20250926|10:47:04|S|5|4.020000||
B|BABA|20250926|10:47:05|S|250|170.657100||
B|QBTS|20250926|10:47:05|S|1100|27.155000||
B|SOXL|20250926|10:47:05|S|5|33.295000||
B|AQMS|20250926|10:47:06|S|108|6.200100||
B|KOD|20250926|10:47:06|S|300|16.090000||
B|QBTS|20250926|10:47:06|S|500|27.155000||
B|SLV|20250926|10:47:06|S|165|41.460000||
B|VLO|20250926|10:47:06|S|100|176.610000||
B|Z|20250926|10:47:06|S|11|78.935000||
B|BULL|20250926|10:47:07|S|100|14.689300||
B|IONQ|20250926|10:47:07|S|500|67.661200||
B|LMND|20250926|10:47:07|S|100|51.036800||
B|RUN|20250926|10:47:07|S|10|17.669300||
B|SOXL|20250926|10:47:07|S|200|33.319300||
B|TAN|20250926|10:47:07|S|160|43.083900||
B|TEM|20250926|10:47:07|S|10|78.665000||
B|ZIM|20250926|10:47:07|S|50|14.000000||
B|ABCL|20250926|10:47:08|S|63|4.575000||
B|BE|20250926|10:47:08|S|175|69.150000||
B|INTC|20250926|10:47:08|S|400|35.340000||
B|INTC|20250926|10:47:08|S|1000|35.345000||
B|PLTR|20250926|10:47:08|S|100|177.005000||
B|PLTR|20250926|10:47:08|S|100|177.020000||
B|SLV|20250926|10:47:08|S|363|41.465000||
B|TQQQ|20250926|10:47:08|S|1|99.740000||
B|TSLA|20250926|10:47:08|S|600|426.140100||
B|META|20250926|10:47:09|S|35|742.700000||
B|PLTR|20250926|10:47:09|S|300|177.018500||
B|SGOV|20250926|10:47:09|S|108|100.680000||
B|ARM|20250926|10:47:10|S|1|138.450000||
B|DDOG|20250926|10:47:10|S|5|139.420000||
B|DUOL|20250926|10:47:10|S|20|315.800000||
B|BTI|20250926|10:47:11|S|445|52.879500||
B|ORCL|20250926|10:47:11|S|50|286.360000||
B|RGTI|20250926|10:47:11|S|100|32.225000||
B|WOLF|20250926|10:47:11|S|65|1.290000||
B|COIN|20250926|10:47:12|S|40|306.835000||
B|DXYZ|20250926|10:47:12|S|150|24.740000||
B|MU|20250926|10:47:12|S|175|157.010000||
B|PALL|20250926|10:47:12|S|5|116.240000||
B|UNH|20250926|10:47:12|S|100|343.710000||
B|ZTO|20250926|10:47:12|S|88|19.580000||
B|ZTO|20250926|10:47:12|S|100|19.580000||
B|GLD|20250926|10:47:13|S|50|347.420000||
B|INTC|20250926|10:47:13|S|500|35.325000||
B|MSFT|20250926|10:47:13|S|1|507.795000||
B|AMZN|20250926|10:47:14|S|3|219.030000||
B|ETHU|20250926|10:47:14|S|42|116.740000||
B|FOFO|20250926|10:47:14|S|2|40.400000||
B|RUN|20250926|10:47:14|S|27|17.727500||
B|SIL|20250926|10:47:14|S|100|69.820000||
B|SSO|20250926|10:47:14|S|118|109.809300||
B|TSLA|20250926|10:47:14|S|59|426.360000||
B|FIG|20250926|10:47:15|S|1|53.360000||
B|INTC|20250926|10:47:15|S|50|35.260000||
B|OSCR|20250926|10:47:15|S|100|17.920000||
B|PATK|20250926|10:47:15|S|200|102.410000||
B|BAK|20250926|10:47:16|S|50|2.715000||
B|CONY|20250926|10:47:16|S|1270|6.385000||
B|IREN|20250926|10:47:16|S|10|41.044900||
B|ITA|20250926|10:47:16|S|9|205.340000||
B|NLY|20250926|10:47:16|S|100|20.995000||
B|SLV|20250926|10:47:16|S|25|41.435000||
B|EIG|20250926|10:47:17|S|35|42.140000||
B|KVUE|20250926|10:47:17|S|2469|16.225000||
B|NVDA|20250926|10:47:17|S|2|176.250000||
B|NVDA|20250926|10:47:17|S|200|176.260000||
B|QQQ|20250926|10:47:17|S|25|592.929300||
B|SYM|20250926|10:47:17|S|50|51.610000||
B|WOLF|20250926|10:47:17|S|400|1.285000||
B|Z|20250926|10:47:17|S|3|78.929300||
B|BABA|20250926|10:47:18|S|1|170.510000||
B|CPRT|20250926|10:47:18|S|20|44.869300||
B|OKE|20250926|10:47:18|S|39|74.779700||
B|PPTA|20250926|10:47:18|S|10|20.600000||
B|SMR|20250926|10:47:18|S|100|38.280000||
B|BMNR|20250926|10:47:19|S|130|48.090000||
B|SOXL|20250926|10:47:19|S|1|33.229300||
B|STNE|20250926|10:47:19|S|150|18.795000||
B|ZIM|20250926|10:47:19|S|60|14.000000||
B|GOOGL|20250926|10:47:20|S|5|247.130000||
B|GS|20250926|10:47:20|S|57|801.080000||
B|NVDA|20250926|10:47:20|S|7|176.208400||
B|QQQ|20250926|10:47:20|S|10|592.789300||
B|AQMS|20250926|10:47:21|E|20|6.180000||
B|NVDA|20250926|10:47:21|S|63|176.230700||
B|NVDA|20250926|10:47:21|S|400|176.245000||
B|PTRN|20250926|10:47:21|S|100|12.980000||
B|CLSK|20250926|10:47:22|S|20|12.595000||
B|NU|20250926|10:47:22|S|100|15.640000||
B|RKT|20250926|10:47:22|S|100|19.209300||
B|AAPL|20250926|10:47:23|S|1|255.179000||
B|ARKK|20250926|10:47:23|S|4|81.810500||
B|CRWD|20250926|10:47:23|S|15|479.810000||
B|NUAI|20250926|10:47:23|S|12|2.200000||
B|ORCL|20250926|10:47:23|S|100|286.090000||
B|PLTR|20250926|10:47:23|S|100|176.625000||
B|QBTS|20250926|10:47:23|S|100|27.120000||
B|SLON|20250926|10:47:23|E|2|44.836500||
B|XLK|20250926|10:47:23|S|9|277.220000||
B|HIMS|20250926|10:47:24|S|100|56.360000||
B|NUAI|20250926|10:47:24|S|10|2.195000||
B|NUAI|20250926|10:47:24|S|500|2.195000||
B|OSCR|20250926|10:47:24|S|100|17.900000||
B|OSCR|20250926|10:47:24|S|100|17.920000||
B|OSCR|20250926|10:47:24|S|200|17.910000||
B|SOXL|20250926|10:47:24|S|1|33.209300||
B|TSLA|20250926|10:47:24|S|100|425.952700||
B|TSLA|20250926|10:47:24|S|133|425.960000||
B|APP|20250926|10:47:25|S|43|654.990000||
B|AVGO|20250926|10:47:25|S|60|332.570000||
B|MP|20250926|10:47:25|S|100|71.988100||
B|PAGS|20250926|10:47:25|S|220|9.875000||
B|PLTR|20250926|10:47:25|S|10|176.585000||
B|QTUM|20250926|10:47:25|S|90|104.380000||
B|RGTI|20250926|10:47:25|S|71|32.125000||
B|SMCX|20250926|10:47:25|S|300|33.870000||
B|HIMS|20250926|10:47:26|S|300|56.360000||
B|HIMS|20250926|10:47:26|S|300|56.365000||
B|META|20250926|10:47:26|S|5|742.335300||
B|QBTS|20250926|10:47:26|S|1|27.110000||
B|QURE|20250926|10:47:26|S|70|50.850000||
B|RCAT|20250926|10:47:26|S|20|10.085000||
B|SPY|20250926|10:47:26|S|3|658.839300||
B|TNXP|20250926|10:47:26|S|895|24.370400||
B|ACHR|20250926|10:47:27|S|20|9.525000||
B|APA|20250926|10:47:27|S|100|25.419300||
B|CRWD|20250926|10:47:27|S|10|479.420000||
B|FOFO|20250926|10:47:27|S|6|41.290000||
B|META|20250926|10:47:27|S|2|742.220000||
B|PLTR|20250926|10:47:27|S|100|176.565000||
B|AMC|20250926|10:47:28|S|75|2.830000||
B|CTGO|20250926|10:47:28|S|200|24.970000||
B|ETHA|20250926|10:47:28|S|275|29.800000||
B|INTC|20250926|10:47:28|S|300|35.229300||
B|RY|20250926|10:47:28|S|1|146.400000||
B|TQQQ|20250926|10:47:28|S|200|99.610700||
B|TSLA|20250926|10:47:28|S|71|425.860000||
B|WRBY|20250926|10:47:28|S|182|27.200000||
B|WRBY|20250926|10:47:28|S|300|27.120000||
B|WRBY|20250926|10:47:28|S|300|27.370000||
B|BAK|20250926|10:47:29|S|165|2.715000||
B|COIN|20250926|10:47:29|S|50|306.440000||
B|INTC|20250926|10:47:29|S|5|35.229300||
B|INTC|20250926|10:47:29|S|1000|35.229300||
B|ORCL|20250926|10:47:29|S|100|285.944300||
B|PLTR|20250926|10:47:29|S|40|176.580000||
B|UAL|20250926|10:47:29|S|100|98.350000||
B|HIMS|20250926|10:47:30|S|100|56.380000||
B|ORCL|20250926|10:47:30|S|13|286.060000||
B|INTC|20250926|10:47:31|S|162|35.245000||
B|BILI|20250926|10:47:32|S|20|25.869100||
B|CRWG|20250926|10:47:32|S|1100|10.960000||
B|JPM|20250926|10:47:32|S|71|313.950000||
B|LNCpD|20250926|10:47:32|S|100|26.630000||
B|OSCR|20250926|10:47:32|S|100|17.910000||
B|LDOS|20250926|10:47:33|S|7|184.210000||
B|MARA|20250926|10:47:33|S|60|15.865000||
B|REGN|20250926|10:47:33|S|2|552.350000||
B|RGEN|20250926|10:47:33|S|67|123.400000||
B|CLSK|20250926|10:47:34|S|1|12.590000||
B|RGTI|20250926|10:47:34|S|53|32.085000||
B|SOXL|20250926|10:47:34|S|200|33.229300||
B|TSLA|20250926|10:47:34|S|75|425.940000||
B|TSLA|20250926|10:47:34|S|296|425.920000||
B|TZA|20250926|10:47:34|S|200|8.435000||
B|TZA|20250926|10:47:34|S|3500|8.440000||
B|BIDU|20250926|10:47:35|S|1|131.310000||
B|HIMS|20250926|10:47:35|S|17|56.410000||
B|NIO|20250926|10:47:35|S|991|6.975000||
B|NIO|20250926|10:47:35|S|1000|6.975000||
B|NUAI|20250926|10:47:35|S|4500|2.195000||
B|QBTS|20250926|10:47:35|S|30|27.115000||
B|QQQ|20250926|10:47:35|S|10|592.798700||
B|SMR|20250926|10:47:35|S|50|38.310000||
B|WSM|20250926|10:47:35|S|2267|198.680000||
B|HIMS|20250926|10:47:36|S|121|56.480000||
B|HOOD|20250926|10:47:36|S|3|121.688800||
B|OPEN|20250926|10:47:36|S|150|8.669300||
B|ORCL|20250926|10:47:36|S|30|285.977600||
B|WOLF|20250926|10:47:36|S|5|1.285000||
B|ATGE|20250926|10:47:37|S|1|149.850000||
B|NBIS|20250926|10:47:37|S|10|105.000000||
B|ORCL|20250926|10:47:37|S|9|286.600000||
B|ORCL|20250926|10:47:37|S|900|286.320000||
B|SIL|20250926|10:47:37|S|100|69.750000||
B|SLV|20250926|10:47:37|S|5|41.445000||
B|TSLA|20250926|10:47:37|S|1|426.050000||
B|VIST|20250926|10:47:37|S|75|37.471200||
B|FCX|20250926|10:47:38|S|50|36.149300||
B|HTFL|20250926|10:47:38|S|100|34.140000||
B|INTC|20250926|10:47:38|S|100|35.265000||
B|INTC|20250926|10:47:38|S|300|35.265000||
B|RUN|20250926|10:47:38|S|100|17.659300||
B|SPXL|20250926|10:47:38|S|3|205.318600||
B|INTC|20250926|10:47:39|S|400|35.260700||
B|SMR|20250926|10:47:39|S|100|38.330000||
B|WXM|20250926|10:47:39|S|1|3.830000||
B|FCX|20250926|10:47:40|S|50|36.149300||
B|NOC|20250926|10:47:40|S|2|590.270000||
B|RGTI|20250926|10:47:40|S|300|32.065000||
B|SBUX|20250926|10:47:40|S|4|83.448500||
B|AQMS|20250926|10:47:41|S|20|6.240100||
B|FCX|20250926|10:47:41|S|4|36.149300||
B|HEI|20250926|10:47:41|S|5|320.570000||
B|HRTG|20250926|10:47:41|S|119|24.650000||
B|META|20250926|10:47:41|S|23|742.009000||
B|NIO|20250926|10:47:41|S|5|6.975000||
B|SPTL|20250926|10:47:41|S|962|26.935000||
B|ZIM|20250926|10:47:41|S|50|14.010000||
B|ZIM|20250926|10:47:41|S|50|14.010000||
B|F|20250926|10:47:42|S|500|11.970000||
B|HRL|20250926|10:47:42|S|4|24.595000||
B|SHY|20250926|10:47:42|S|600|82.895000||
B|PAGP|20250926|10:47:43|S|100|18.955000||
B|PLTR|20250926|10:47:43|S|1|176.580000||
B|SBUX|20250926|10:47:43|S|2|83.440000||
B|TQQQ|20250926|10:47:43|S|400|99.610000||
B|TSLA|20250926|10:47:43|S|50|425.945000||
B|BMA|20250926|10:47:44|S|100|47.540000||
B|BMA|20250926|10:47:44|S|500|47.600000||
B|BMA|20250926|10:47:44|S|1800|47.620000||
B|IDR|20250926|10:47:44|S|100|34.425000||
B|MRM|20250926|10:47:44|S|300|2.945000||
B|UPST|20250926|10:47:44|S|100|56.960000||
B|ADBE|20250926|10:47:45|S|100|355.010000||
B|GPUS|20250926|10:47:45|S|300|0.428600||
B|MAGS|20250926|10:47:45|S|10|64.025000||
B|NVDA|20250926|10:47:45|S|5|176.279300||
B|ORCL|20250926|10:47:45|S|6|286.280000||
B|PLTR|20250926|10:47:45|S|100|176.440000||
B|AAPL|20250926|10:47:46|S|1|255.185000||
B|C|20250926|10:47:46|S|100|102.735000||
B|CRWV|20250926|10:47:46|S|800|122.275000||
B|IREN|20250926|10:47:46|S|100|41.009100||
B|MARA|20250926|10:47:46|S|1|15.860000||
B|META|20250926|10:47:46|S|1|742.290000||
B|ONL|20250926|10:47:46|S|1000|2.760000||
B|PLTR|20250926|10:47:46|S|100|176.490000||
B|PLTR|20250926|10:47:46|S|800|176.478000||
B|TOI|20250926|10:47:46|S|900|3.535000||
B|GSG|20250926|10:47:47|S|400|23.409300||
B|UUUU|20250926|10:47:47|S|10|16.915000||
B|ANET|20250926|10:47:48|S|4|141.660000||
B|BABA|20250926|10:47:48|S|10|170.500000||
B|BMNR|20250926|10:47:48|S|5|48.025000||
B|ORCL|20250926|10:47:48|S|20|286.350000||
B|ORCL|20250926|10:47:48|S|30|286.350000||
B|SLS|20250926|10:47:48|S|1400|1.590000||
B|GFI|20250926|10:47:49|S|135|40.725000||
B|IONQ|20250926|10:47:49|S|50|67.301200||
B|NVDA|20250926|10:47:49|S|100|176.310000||
B|OPEN|20250926|10:47:49|S|700|8.655000||
B|SIL|20250926|10:47:49|S|100|69.750000||
B|SMR|20250926|10:47:49|S|200|38.190000||
B|ZM|20250926|10:47:49|S|3|84.080000||
B|IBIT|20250926|10:47:50|S|4|61.735000||
B|JEPQ|20250926|10:47:50|S|3|57.060000||
B|MSTR|20250926|10:47:50|S|50|299.740000||
B|PLTR|20250926|10:47:50|S|200|176.451200||
B|PLTR|20250926|10:47:50|S|200|176.460000||
B|BETR|20250926|10:47:51|S|20|54.280000||
B|BTBT|20250926|10:47:51|S|100|2.885000||
B|NVDA|20250926|10:47:51|S|500|176.309000||
B|RIOT|20250926|10:47:51|S|100|16.815000||
B|SUPX|20250926|10:47:51|S|81|51.510000||
B|TSLA|20250926|10:47:51|S|1|425.880000||
B|XLV|20250926|10:47:51|S|20|134.859300||
B|CEPU|20250926|10:47:52|S|40|8.930000||
B|GGAL|20250926|10:47:52|S|20|30.825000||
B|GOOG|20250926|10:47:52|S|200|247.769000||
B|AVGO|20250926|10:47:53|S|20|332.440000||
B|EXAS|20250926|10:47:53|S|100|53.160000||
B|GRRR|20250926|10:47:53|S|5|19.890000||
B|IBIT|20250926|10:47:53|S|100|61.740000||
B|TSLA|20250926|10:47:53|S|225|425.850000||
B|TSLL|20250926|10:47:53|S|5|19.405000||
B|TSLL|20250926|10:47:53|S|100|19.405000||
B|BA|20250926|10:47:54|S|5|221.220000||
B|OKLO|20250926|10:47:54|S|1|112.850000||
B|OKLO|20250926|10:47:54|S|35|112.850000||
B|PLTR|20250926|10:47:54|S|400|176.475000||
B|TLT|20250926|10:47:54|S|150|89.410000||
B|VERI|20250926|10:47:54|S|300|5.135000||
B|WOLF|20250926|10:47:54|S|1900|1.285000||
B|AMAT|20250926|10:47:55|S|17|201.035000||
B|BAK|20250926|10:47:55|S|150|2.705000||
B|CRWV|20250926|10:47:55|S|99|122.140000||
B|NVDA|20250926|10:47:55|S|50|176.282500||
B|TSLA|20250926|10:47:55|S|10|425.712700||
B|GFI|20250926|10:47:56|S|20|40.711000||
B|IVV|20250926|10:47:56|S|14|662.028800||
B|UUUU|20250926|10:47:56|S|100|16.919300||
B|APP|20250926|10:47:57|S|50|655.150000||
B|FDS|20250926|10:47:57|S|7|288.910000||
B|TSLA|20250926|10:47:57|S|50|425.880000||
B|FSM|20250926|10:47:58|S|3000|8.683500||
B|LMT|20250926|10:47:58|S|10|486.920000||
B|OKLO|20250926|10:47:58|S|35|112.780000||
B|PSEC|20250926|10:47:58|S|20|2.620000||
B|SCO|20250926|10:47:58|S|50|15.995000||
B|SPY|20250926|10:47:58|S|25|658.889300||
B|F|20250926|10:47:59|S|100|11.965000||
B|MRM|20250926|10:47:59|S|48|2.940000||
B|PLTR|20250926|10:47:59|S|100|176.480000||
B|AGNC|20250926|10:48:00|S|12|9.879900||
B|AMZN|20250926|10:48:00|S|3|219.100000||
B|CCOI|20250926|10:48:00|S|10|39.378000||
B|CNX|20250926|10:48:00|S|38|32.291000||
B|INTC|20250926|10:48:00|S|50|35.269300||
B|IONQ|20250926|10:48:00|S|100|67.365000||
B|MRM|20250926|10:48:00|S|359|2.938000||
B|NUTX|20250926|10:48:00|S|200|99.780000||
B|VIG|20250926|10:48:00|S|300|214.850000||
B|XLE|20250926|10:48:00|S|49|92.389300||
B|CDE|20250926|10:48:01|S|100|18.655000||
B|DD|20250926|10:48:01|S|50|75.540000||
B|SEDG|20250926|10:48:01|S|100|37.990000||
B|VST|20250926|10:48:01|S|10|202.390000||
B|NOK|20250926|10:48:02|S|32|4.640000||
B|OKLO|20250926|10:48:02|S|105|112.880000||
B|TSLA|20250926|10:48:02|S|200|426.110000||
B|FIG|20250926|10:48:03|S|50|53.270000||
B|FLKR|20250926|10:48:03|S|100|26.449900||
B|NUAI|20250926|10:48:03|S|2500|2.215000||
B|ORCL|20250926|10:48:03|S|150|286.380000||
B|NBIS|20250926|10:48:04|S|2|105.030000||
B|QS|20250926|10:48:04|S|300|12.370000||
B|QS|20250926|10:48:04|S|700|12.370600||
B|QS|20250926|10:48:04|S|2000|12.380000||
B|AMZN|20250926|10:48:05|S|100|219.010000||
B|AQMS|20250926|10:48:05|E|152|6.232100||
B|BABA|20250926|10:48:05|S|300|170.710000||
B|INTC|20250926|10:48:05|S|500|35.265000||
B|MRM|20250926|10:48:05|S|3|2.940000||
B|U|20250926|10:48:05|S|100|41.890000||
B|OXY|20250926|10:48:06|S|100|48.150000||
B|PYPL|20250926|10:48:06|S|40|66.779100||
B|SBET|20250926|10:48:06|S|400|15.755000||
B|SOUN|20250926|10:48:06|S|1000|16.185000||
B|SOXL|20250926|10:48:06|S|15|33.195000||
B|W|20250926|10:48:06|S|10|85.440000||
B|BA|20250926|10:48:07|S|1|220.997300||
B|HIMS|20250926|10:48:07|S|22|56.420000||
B|HIMS|20250926|10:48:07|S|50|56.430000||
B|OPEN|20250926|10:48:07|S|60|8.655000||
B|PLTR|20250926|10:48:07|S|400|176.490000||
B|PLTR|20250926|10:48:07|S|800|176.500500||
B|RGTI|20250926|10:48:07|S|110|32.115000||
B|UNH|20250926|10:48:07|S|1|343.700500||
B|UUUU|20250926|10:48:07|S|100|16.920000||
B|FCOM|20250926|10:48:08|S|1|71.009800||
B|SPY|20250926|10:48:08|S|20|658.825000||
B|TSLL|20250926|10:48:08|S|50|19.430000||
B|WNTR|20250926|10:48:08|S|16|31.740000||
B|Z|20250926|10:48:09|S|100|78.933200||
B|CROX|20250926|10:48:10|S|46|77.842000||
B|NFLX|20250926|10:48:10|S|90|1204.500000||
B|FLNC|20250926|10:48:11|S|100|11.730700||
B|ITA|20250926|10:48:11|S|5|205.030000||
B|LDOS|20250926|10:48:11|S|1000|183.918900||
B|OPEN|20250926|10:48:11|S|32|8.659300||
B|TEM|20250926|10:48:11|S|35|78.575000||
B|WOLF|20250926|10:48:11|S|93|1.290000||
B|COPX|20250926|10:48:12|S|100|56.790000||
B|COPX|20250926|10:48:12|S|100|56.790000||
B|LASE|20250926|10:48:12|S|20|4.330000||
B|SLNG|20250926|10:48:12|S|5|4.020000||
B|TAP|20250926|10:48:12|S|5|44.830000||
B|TSLA|20250926|10:48:12|S|5|426.280000||
B|TSLA|20250926|10:48:12|S|30|426.290000||
B|KTOS|20250926|10:48:13|S|4|85.245000||
B|NUKZ|20250926|10:48:13|S|154|64.770000||
B|SIL|20250926|10:48:13|S|100|69.790000||
B|TSLA|20250926|10:48:14|S|100|426.240000||
B|NNE|20250926|10:48:15|S|20|39.840000||
B|OPEN|20250926|10:48:15|S|100|8.645000||
B|SOXS|20250926|10:48:15|S|2000|5.445000||
B|BA|20250926|10:48:16|S|100|220.920000||
B|BA|20250926|10:48:16|S|300|220.910000||
B|SOXL|20250926|10:48:16|S|500|33.209300||
B|MP|20250926|10:48:17|S|175|71.770000||
B|SGOV|20250926|10:48:17|S|605|100.690000||
B|SOUN|20250926|10:48:17|S|10|16.185000||
B|TSLA|20250926|10:48:17|S|100|426.325000||
B|AMZN|20250926|10:48:18|S|9|219.040000||
B|CRM|20250926|10:48:18|S|2|241.790000||
B|GRAB|20250926|10:48:18|S|190|6.095000||
B|SBET|20250926|10:48:18|S|500|15.735000||
B|SMCI|20250926|10:48:18|S|50|44.689300||
B|WOLF|20250926|10:48:18|S|500|1.290000||
B|CRTO|20250926|10:48:19|S|15|22.280000||
B|KTEC|20250926|10:48:19|S|15|18.410000||
B|MRM|20250926|10:48:19|S|250|2.968100||
B|MSTY|20250926|10:48:19|S|40|13.165000||
B|TSLQ|20250926|10:48:19|S|700|8.800000||
B|VG|20250926|10:48:19|S|300|14.975000||
B|BMNR|20250926|10:48:20|S|5|47.995000||
B|IMRX|20250926|10:48:20|S|20|7.795000||
B|DQ|20250926|10:48:21|S|250|28.850000||
B|V|20250926|10:48:21|S|1|336.670000||
B|CDE|20250926|10:48:22|S|200|18.639300||
B|GRAB|20250926|10:48:22|S|100|6.095000||
B|PLTR|20250926|10:48:22|S|100|176.521400||
B|PPTA|20250926|10:48:22|S|20|20.740000||
B|TSLA|20250926|10:48:22|S|2|426.040000||
B|CRWV|20250926|10:48:23|S|100|122.240000||
B|FIG|20250926|10:48:23|S|2|53.180000||
B|MRM|20250926|10:48:23|S|900|2.965000||
B|PPLT|20250926|10:48:23|S|4|143.050000||
B|SOFI|20250926|10:48:23|S|5|27.798100||
B|BEN|20250926|10:48:24|S|3|23.313500||
B|BMNR|20250926|10:48:24|S|10|47.990000||
B|NEXT|20250926|10:48:24|S|20|7.265000||
B|SBSW|20250926|10:48:24|S|25|10.935000||
B|IREN|20250926|10:48:25|S|8|40.895000||
B|AMDL|20250926|10:48:26|S|200|9.940000||
B|BKR|20250926|10:48:26|S|229|50.620000||
B|NUAI|20250926|10:48:26|S|200|2.315000||
B|NVDA|20250926|10:48:26|S|200|176.359300||
B|ADAP|20250926|10:48:27|S|1784|0.157300||
B|AMD|20250926|10:48:27|S|100|158.601200||
B|MRVL|20250926|10:48:27|S|100|82.130000||
B|MU|20250926|10:48:27|S|100|157.040000||
B|RKLB|20250926|10:48:27|S|20|46.355000||
B|BBNX|20250926|10:48:28|S|100|20.000000||
B|EXK|20250926|10:48:28|S|100|7.835000||
B|OXY|20250926|10:48:28|S|830|48.110000||
B|PFE|20250926|10:48:28|S|1|23.665000||
B|RGTI|20250926|10:48:28|S|100|32.160000||
B|XYZ|20250926|10:48:28|S|100|72.250000||
B|AMZN|20250926|10:48:29|S|215|218.965000||
B|BMNR|20250926|10:48:29|S|100|47.990000||
B|CORZ|20250926|10:48:29|S|600|16.519300||
B|F|20250926|10:48:29|S|20|11.960000||
B|FBIN|20250926|10:48:29|S|50|52.660000||
B|NVDA|20250926|10:48:29|S|1|176.339300||
B|PLTR|20250926|10:48:29|S|100|176.549500||
B|SHOP|20250926|10:48:29|S|75|139.990000||
B|META|20250926|10:48:30|S|14|742.110000||
B|ORCL|20250926|10:48:30|S|7|286.511600||
B|ORCX|20250926|10:48:30|S|50|41.370000||
B|SPY|20250926|10:48:30|S|1|658.794900||
B|TMF|20250926|10:48:30|S|49|40.375000||
B|PG|20250926|10:48:31|S|30|152.060000||
B|ARKG|20250926|10:48:32|S|1800|26.667500||
B|GOOGL|20250926|10:48:32|S|8|247.025000||
B|MAIN|20250926|10:48:32|S|72|63.870000||
B|MRVL|20250926|10:48:32|S|42|82.178500||
B|MRVL|20250926|10:48:32|S|100|82.170000||
B|PAGS|20250926|10:48:32|S|54|9.900700||
B|VRT|20250926|10:48:32|S|30|138.530000||
B|CIFR|20250926|10:48:33|S|3|11.241000||
B|JD|20250926|10:48:33|S|100|34.429300||
B|MRVL|20250926|10:48:33|S|100|82.198500||
B|ORCL|20250926|10:48:33|S|70|286.460000||
B|TNA|20250926|10:48:33|S|50|44.067500||
B|AXP|20250926|10:48:34|S|39|339.664000||
B|KALA|20250926|10:48:34|S|100|19.230000||
B|MRVL|20250926|10:48:34|S|100|82.218600||
B|MRVL|20250926|10:48:34|S|100|82.218800||
B|TSM|20250926|10:48:34|S|20|271.210000||
B|AEVA|20250926|10:48:35|S|100|15.530000||
B|AMC|20250926|10:48:35|S|100|2.840000||
B|GT|20250926|10:48:35|S|1500|7.869900||
B|IREN|20250926|10:48:35|S|33|40.880000||
B|UPST|20250926|10:48:35|S|100|56.850000||
B|VGLT|20250926|10:48:35|S|445|56.889300||
B|CRWV|20250926|10:48:36|S|50|122.230000||
B|MRM|20250926|10:48:36|S|1|2.975000||
B|AMZN|20250926|10:48:37|S|600|219.100000||
B|APP|20250926|10:48:37|S|100|655.340000||
B|JD|20250926|10:48:37|S|7|34.439300||
B|KVUE|20250926|10:48:37|S|200|16.250000||
B|LABU|20250926|10:48:37|S|100|83.430000||
B|TEM|20250926|10:48:37|S|20|78.560000||
B|AMZN|20250926|10:48:38|S|100|219.110000||
B|DOW|20250926|10:48:38|S|2|22.745000||
B|FGL|20250926|10:48:38|S|51|0.678800||
B|PLTR|20250926|10:48:38|S|200|176.630000||
B|QBTS|20250926|10:48:38|S|30|27.179100||
B|ZTS|20250926|10:48:38|S|1|142.449200||
B|ABEV|20250926|10:48:39|S|160|2.300000||
B|BP|20250926|10:48:39|S|167|35.699900||
B|INTC|20250926|10:48:39|S|400|35.310000||
B|MGC|20250926|10:48:39|S|115|242.118600||
B|NEM|20250926|10:48:39|S|60|84.759000||
B|SPUS|20250926|10:48:39|S|48|48.595000||
B|BBAR|20250926|10:48:40|S|47|9.320000||
B|BULL|20250926|10:48:40|S|200|14.580000||
B|ISRG|20250926|10:48:40|S|19|441.910000||
B|MRVL|20250926|10:48:40|S|100|82.268100||
B|URBN|20250926|10:48:40|S|100|72.620000||
B|URBN|20250926|10:48:40|S|100|72.620000||
B|URBN|20250926|10:48:40|S|660|72.670000||
B|VIST|20250926|10:48:40|S|100|37.500000||
B|VIST|20250926|10:48:40|S|200|37.490000||
B|AMD|20250926|10:48:41|S|10|158.710000||
B|BLSH|20250926|10:48:41|S|50|61.120000||
B|LABU|20250926|10:48:41|S|100|83.410000||
B|TMF|20250926|10:48:41|S|100|40.345000||
B|CRDO|20250926|10:48:42|S|200|139.650000||
B|DDD|20250926|10:48:42|S|76|2.980000||
B|DELL|20250926|10:48:42|S|54|129.440000||
B|PLTR|20250926|10:48:42|S|100|176.655000||
B|TSLA|20250926|10:48:42|S|43|426.220000||
B|ENPH|20250926|10:48:43|S|100|35.768600||
B|MRM|20250926|10:48:43|S|200|2.970000||
B|PG|20250926|10:48:43|S|11|152.050000||
B|TSLA|20250926|10:48:43|S|50|426.220000||
B|AVGO|20250926|10:48:44|S|1|332.360000||
B|CRF|20250926|10:48:44|S|20|7.930000||
B|GDX|20250926|10:48:44|S|30|74.415000||
B|GDXJ|20250926|10:48:44|S|100|96.020000||
B|CRWV|20250926|10:48:45|S|100|122.180000||
B|DOCS|20250926|10:48:45|S|5|74.960000||
B|NE|20250926|10:48:45|S|100|29.620000||
B|OSCR|20250926|10:48:45|S|600|17.880000||
B|QQQ|20250926|10:48:45|S|1|592.933900||
B|TSLA|20250926|10:48:45|S|116|426.140000||
B|ARM|20250926|10:48:46|S|1|138.120000||
B|MLYS|20250926|10:48:46|S|300|39.250000||
B|MUR|20250926|10:48:46|S|100|30.105000||
B|GDX|20250926|10:48:47|S|21|74.410000||
B|MP|20250926|10:48:47|S|50|71.669800||
B|SLV|20250926|10:48:47|S|700|41.450700||
B|TEM|20250926|10:48:47|S|35|78.495000||
B|TEM|20250926|10:48:47|S|65|78.495000||
B|TSLL|20250926|10:48:47|S|20|19.415000||
B|ASTS|20250926|10:48:48|S|1|48.850000||
B|HOND|20250926|10:48:48|S|20|15.780000||
B|PSQH|20250926|10:48:48|S|300|2.005000||
B|TQQQ|20250926|10:48:48|S|200|99.635000||
B|TQQQ|20250926|10:48:48|S|300|99.635000||
B|NVDA|20250926|10:48:49|S|100|176.280000||
B|CRWV|20250926|10:48:50|S|100|122.180000||
B|FOX|20250926|10:48:50|S|100|55.005000||
B|LABU|20250926|10:48:50|S|100|83.340000||
B|NFE|20250926|10:48:50|S|800|2.175000||
B|ONDS|20250926|10:48:50|S|100|7.525000||
B|TSLA|20250926|10:48:50|S|50|425.980000||
B|META|20250926|10:48:51|S|1|742.610000||
B|MRVL|20250926|10:48:51|S|100|82.230000||
B|MVST|20250926|10:48:51|S|5|3.755000||
B|NKE|20250926|10:48:51|S|100|68.479900||
B|QUBX|20250926|10:48:51|S|49|28.080000||
B|RKLB|20250926|10:48:51|S|93|46.360000||
B|RKLB|20250926|10:48:51|S|107|46.360000||
B|RKLB|20250926|10:48:51|S|1600|46.350000||
B|SOXL|20250926|10:48:51|S|100|33.215000||
B|FTNT|20250926|10:48:52|S|25|84.120000||
B|NEM|20250926|10:48:52|S|100|84.584000||
B|NEM|20250926|10:48:52|S|100|84.610000||
B|OSCR|20250926|10:48:52|S|100|17.870000||
B|OSCR|20250926|10:48:52|S|500|17.870000||
B|SHOP|20250926|10:48:53|S|1|140.010000||
B|SOUN|20250926|10:48:53|S|1|16.175000||
B|TSLA|20250926|10:48:53|S|70|426.030000||
B|WDC|20250926|10:48:53|S|10|105.680000||
B|ZTS|20250926|10:48:53|S|9|142.449200||
B|CRCL|20250926|10:48:54|S|100|124.530000||
B|GIS|20250926|10:48:54|S|1|50.039500||
B|IBIT|20250926|10:48:54|S|5|61.753500||
B|OKLO|20250926|10:48:54|S|10|112.370000||
B|CEG|20250926|10:48:55|S|200|327.300000||
B|DTCR|20250926|10:48:55|S|1464|20.240000||
B|FGL|20250926|10:48:55|S|500|0.678600||
B|MRVL|20250926|10:48:55|S|100|82.240000||
B|SOXL|20250926|10:48:55|S|13|33.219300||
B|PGY|20250926|10:48:57|S|20|34.400000||
B|SMCI|20250926|10:48:57|S|6|44.715000||
B|LAES|20250926|10:48:58|S|40|3.850000||
B|LAES|20250926|10:48:58|S|50|3.860000||
B|NVDA|20250926|10:48:58|S|1|176.319100||
B|OPEN|20250926|10:48:58|S|600|8.640700||
B|SLG|20250926|10:48:58|S|8|59.070000||
B|TXRH|20250926|10:48:58|S|315|161.880000||
B|ACHR|20250926|10:48:59|S|300|9.509300||
B|AMD|20250926|10:49:00|S|37|158.620000||
B|MRVL|20250926|10:49:00|S|100|82.270000||
B|SDIV|20250926|10:49:00|S|10|23.755000||
B|SNAP|20250926|10:49:00|S|5|8.280000||
B|INTC|20250926|10:49:01|S|100|35.335000||
B|MRVL|20250926|10:49:01|S|5|82.270000||
B|VITL|20250926|10:49:01|S|22|42.380000||
B|ZTS|20250926|10:49:01|S|9|142.584400||
B|CIFR|20250926|10:49:02|S|300|11.259300||
B|MP|20250926|10:49:02|S|100|71.700000||
B|SLV|20250926|10:49:02|S|3914|41.449300||
B|UNH|20250926|10:49:02|S|10|343.770000||
B|CONI|20250926|10:49:03|S|200|51.200000||
B|LULU|20250926|10:49:03|S|3|174.635000||
B|VALE|20250926|10:49:03|S|20|10.645000||
B|CLS|20250926|10:49:04|S|8|241.590000||
B|INTC|20250926|10:49:04|S|300|35.360000||
B|JEPQ|20250926|10:49:04|S|1|57.068100||
B|GOOG|20250926|10:49:05|S|5|247.708800||
B|SOXS|20250926|10:49:05|S|3100|5.444900||
B|CRMD|20250926|10:49:06|S|300|11.290000||
B|INTC|20250926|10:49:06|S|10|35.345000||
B|IOT|20250926|10:49:06|S|2|37.240000||
B|NVDA|20250926|10:49:06|S|501|176.297400||
B|RGTI|20250926|10:49:06|S|11|32.100900||
B|SGOV|20250926|10:49:06|S|507|100.690000||
B|TIPT|20250926|10:49:06|S|400|18.250000||
B|FOFO|20250926|10:49:07|S|1|41.090000||
B|MKC|20250926|10:49:07|S|10|65.610000||
B|ORCL|20250926|10:49:07|S|100|286.890000||
B|TQQQ|20250926|10:49:07|S|500|99.605000||
B|TSLA|20250926|10:49:07|S|12|426.010000||
B|TTWO|20250926|10:49:07|S|1|246.980000||
B|CLS|20250926|10:49:08|S|3|241.400000||
B|OKLO|20250926|10:49:08|S|835|112.530000||
B|PLTR|20250926|10:49:08|S|15|176.501900||
B|RGTI|20250926|10:49:08|S|100|32.125000||
B|TSLA|20250926|10:49:08|S|175|426.020000||
B|YMAG|20250926|10:49:08|S|100|15.535000||
B|BMNR|20250926|10:49:09|S|11|48.040000||
B|GRAB|20250926|10:49:09|S|180|6.095000||
B|GRAB|20250926|10:49:09|S|270|6.100000||
B|ORCL|20250926|10:49:09|S|4|286.820000||
B|Z|20250926|10:49:09|S|20|78.899100||
B|EW|20250926|10:49:10|S|40|76.041200||
B|IWN|20250926|10:49:10|S|100|175.510000||
B|PLTR|20250926|10:49:10|S|10|176.429000||
B|PLTR|20250926|10:49:10|S|20|176.500000||
B|QBTS|20250926|10:49:10|S|100|27.079300||
B|ZM|20250926|10:49:10|S|3|84.080000||
B|IONQ|20250926|10:49:11|S|28|67.130000||
B|IONQ|20250926|10:49:11|S|100|67.130000||
B|MEDP|20250926|10:49:11|S|40|491.080000||
B|PLTR|20250926|10:49:11|S|50|176.420000||
B|SGOV|20250926|10:49:11|S|172|100.690000||
B|SGOV|20250926|10:49:11|S|1328|100.690000||
B|METV|20250926|10:49:12|S|1|20.189300||
B|NVDA|20250926|10:49:12|S|200|176.240900||
B|SPUS|20250926|10:49:12|S|16|48.570000||
B|ABNB|20250926|10:49:13|S|8|122.540000||
B|MRM|20250926|10:49:13|S|1|2.955000||
B|NVDA|20250926|10:49:13|S|20|176.232500||
B|NVDA|20250926|10:49:13|S|100|176.250000||
B|SMR|20250926|10:49:13|S|50|38.090000||
B|EOI|20250926|10:49:14|S|70|20.915000||
B|IREN|20250926|10:49:14|S|100|40.815000||
B|NG|20250926|10:49:14|S|500|8.095000||
B|ORCL|20250926|10:49:14|S|1|286.725000||
B|RGTI|20250926|10:49:14|S|180|32.070700||
B|PLTR|20250926|10:49:15|S|50|176.375000||
B|QUBT|20250926|10:49:15|S|300|21.105000||
B|WOLF|20250926|10:49:15|S|1|1.290000||
B|AAPL|20250926|10:49:16|S|100|255.130000||
B|BFLY|20250926|10:49:16|S|20|1.910000||
B|INTC|20250926|10:49:16|S|100|35.285000||
B|INTC|20250926|10:49:16|S|300|35.289300||
B|OLN|20250926|10:49:16|S|62|23.820000||
B|PAGP|20250926|10:49:16|S|100|18.960000||
B|QBTS|20250926|10:49:16|S|500|27.130000||
B|AGH|20250926|10:49:17|S|100|2.480000||
B|AMC|20250926|10:49:17|S|80|2.830000||
B|AMZN|20250926|10:49:17|S|1|219.000000||
B|CACI|20250926|10:49:17|S|5|480.600000||
B|DNLI|20250926|10:49:17|S|100|13.440000||
B|GDS|20250926|10:49:17|S|200|39.220000||
B|GRC|20250926|10:49:17|S|1|45.660000||
B|MCD|20250926|10:49:17|S|1|303.880000||
B|MGN|20250926|10:49:17|S|50|7.750000||
B|MRM|20250926|10:49:17|S|1|2.955000||
B|NVDA|20250926|10:49:17|S|40|176.235000||
B|ORCL|20250926|10:49:17|S|26|286.710000||
B|PNR|20250926|10:49:17|S|3|108.840000||
B|SPOT|20250926|10:49:17|S|1|710.040000||
B|BCI|20250926|10:49:18|S|600|21.545000||
B|BCI|20250926|10:49:18|S|1600|21.545000||
B|NNE|20250926|10:49:18|S|20|39.740000||
B|BIL|20250926|10:49:19|S|6|91.739300||
B|MGN|20250926|10:49:19|S|25|7.660000||
B|MRM|20250926|10:49:19|S|1|2.955000||
B|RKLB|20250926|10:49:19|S|30|46.350000||
B|AQMS|20250926|10:49:20|S|100|6.160000||
B|LABX|20250926|10:49:20|S|10|27.290000||
B|MGN|20250926|10:49:20|S|80|7.690000||
B|MGN|20250926|10:49:20|S|100|7.710000||
B|ARM|20250926|10:49:21|S|1|138.220000||
B|F|20250926|10:49:21|S|20|11.960000||
B|FGNXP|20250926|10:49:21|S|100|17.990000||
B|MRM|20250926|10:49:21|S|1|2.955000||
B|SLV|20250926|10:49:21|S|400|41.450000||
B|YB|20250926|10:49:21|S|200|20.550000||
B|YB|20250926|10:49:21|S|200|20.690000||
B|MGN|20250926|10:49:22|S|3|7.759700||
B|SQQQ|20250926|10:49:22|S|100|15.825000||
B|FCX|20250926|10:49:23|S|8|36.139300||
B|MRM|20250926|10:49:23|S|800|2.955000||
B|AMGN|20250926|10:49:24|S|1|270.130000||
B|ATCH|20250926|10:49:24|S|200|0.754500||
B|AVGO|20250926|10:49:24|S|1|332.100000||
B|BMNR|20250926|10:49:24|S|100|48.010000||
B|MGN|20250926|10:49:24|S|22|7.810000||
B|OKLO|20250926|10:49:24|S|50|112.320000||
B|PLTR|20250926|10:49:24|S|200|176.400000||
B|SPY|20250926|10:49:24|S|6|658.870000||
B|TSLA|20250926|10:49:24|S|100|426.400000||
B|ATGE|20250926|10:49:25|S|1|149.610000||
B|GFS|20250926|10:49:25|S|66|34.335000||
B|MGN|20250926|10:49:25|S|4|7.810000||
B|CRDO|20250926|10:49:26|S|2|139.720000||
B|NVDA|20250926|10:49:26|S|25|176.185100||
B|OEF|20250926|10:49:26|S|3|329.440000||
B|OKLO|20250926|10:49:26|S|25|112.300000||
B|TSM|20250926|10:49:26|S|1|271.360000||
B|CIFR|20250926|10:49:27|E|81|11.263500||
B|INTC|20250926|10:49:27|S|30|35.245000||
B|MGN|20250926|10:49:27|S|100|7.860000||
B|PGJ|20250926|10:49:27|E|100|32.730000||
B|SPY|20250926|10:49:27|S|5|658.820000||
B|APP|20250926|10:49:28|S|20|654.910000||
B|GDXU|20250926|10:49:28|S|25|188.960000||
B|AMD|20250926|10:49:29|S|700|158.615400||
B|CRM|20250926|10:49:29|S|10|241.920000||
B|OSCR|20250926|10:49:29|S|5|17.899300||
B|RIG|20250926|10:49:29|S|300|3.229700||
B|BA|20250926|10:49:30|S|50|220.974300||
B|MGN|20250926|10:49:30|S|20|8.170000||
B|MGN|20250926|10:49:30|S|100|8.110000||
B|ORCL|20250926|10:49:30|S|1|286.502000||
B|INTC|20250926|10:49:31|S|10|35.259300||
B|MGN|20250926|10:49:31|S|3|8.100000||
B|MVST|20250926|10:49:31|S|100|3.755000||
B|ORCL|20250926|10:49:31|S|1|286.468000||
B|SSRM|20250926|10:49:31|S|96|23.889300||
B|ETNB|20250926|10:49:32|S|300|14.695000||
B|INTC|20250926|10:49:32|S|50|35.259300||
B|ORCL|20250926|10:49:32|S|100|286.480000||
B|ORCL|20250926|10:49:32|S|100|286.480000||
B|PLTR|20250926|10:49:32|S|100|176.270000||
B|CRNX|20250926|10:49:33|S|22|45.175000||
B|CRSP|20250926|10:49:33|S|37|59.090000||
B|INTC|20250926|10:49:33|S|50|35.259300||
B|PBR|20250926|10:49:33|S|400|13.195000||
B|SMCI|20250926|10:49:33|S|50|44.686400||
B|HL|20250926|10:49:34|S|300|11.885000||
B|HL|20250926|10:49:34|S|600|11.885000||
B|IREN|20250926|10:49:34|S|169|40.790000||
B|LI|20250926|10:49:34|S|100|24.985000||
B|MGN|20250926|10:49:34|S|100|8.160000||
B|NVDA|20250926|10:49:34|S|10|176.115100||
B|OPEN|20250926|10:49:35|S|100|8.625000||
B|OPEN|20250926|10:49:35|S|400|8.625000||
B|TTMI|20250926|10:49:35|S|20|54.490000||
B|ZTS|20250926|10:49:35|S|3|142.450000||
B|AMZN|20250926|10:49:36|S|1|218.999700||
B|NAKA|20250926|10:49:36|S|3|1.185000||
B|OPEN|20250926|10:49:36|S|3|8.625000||
B|TUA|20250926|10:49:36|S|200|21.815000||
B|VG|20250926|10:49:36|S|1100|14.930000||
B|BA|20250926|10:49:37|S|1|221.000000||
B|BMNR|20250926|10:49:37|S|400|48.040000||
B|CRM|20250926|10:49:38|S|49|241.920000||
B|NVDA|20250926|10:49:38|S|250|176.104900||
B|BLDP|20250926|10:49:39|S|909|2.820000||
B|BMA|20250926|10:49:39|S|6|47.730000||
B|RCAT|20250926|10:49:39|S|500|10.020000||
B|PLTR|20250926|10:49:40|S|200|176.118800||
B|SPY|20250926|10:49:40|S|100|658.619300||
B|AAPL|20250926|10:49:41|S|1|255.185000||
B|MSFT|20250926|10:49:41|S|10|507.525000||
B|OPEN|20250926|10:49:41|S|114|8.635000||
B|PLTR|20250926|10:49:41|S|70|176.151400||
B|TSLL|20250926|10:49:41|S|10|19.435000||
B|CRWL|20250926|10:49:42|S|50|34.570000||
B|HOND|20250926|10:49:42|E|25|15.858400||
B|HOOD|20250926|10:49:42|S|70|121.470000||
B|QQQ|20250926|10:49:42|S|57|592.523000||
B|SMR|20250926|10:49:42|S|100|37.880000||
B|SMR|20250926|10:49:42|S|100|37.900000||
B|VNET|20250926|10:49:42|S|610|10.775000||
B|CNH|20250926|10:49:43|S|50|10.877500||
B|COIN|20250926|10:49:43|S|65|306.385000||
B|HIMS|20250926|10:49:43|S|150|56.351400||
B|TQQQ|20250926|10:49:43|S|1|99.457900||
B|URA|20250926|10:49:43|S|45|48.489000||
B|PLTR|20250926|10:49:44|S|600|176.150000||
B|SMR|20250926|10:49:44|S|50|37.920000||
B|ATCH|20250926|10:49:45|S|200|0.752400||
B|CRM|20250926|10:49:45|S|100|241.770000||
B|OSCR|20250926|10:49:45|S|51|17.899300||
B|L|20250926|10:49:46|S|30|99.950000||
B|NVDA|20250926|10:49:46|S|100|176.179300||
B|PLUG|20250926|10:49:46|S|66|2.375000||
B|SPY|20250926|10:49:46|S|100|658.649100||
B|TLRY|20250926|10:49:46|S|235|1.170100||
B|GNRC|20250926|10:49:47|S|24|164.711500||
B|HSCS|20250926|10:49:47|S|80|3.770000||
B|LTM|20250926|10:49:47|S|50|44.060000||
B|LTM|20250926|10:49:47|S|100|44.050000||
B|MGN|20250926|10:49:47|S|20|8.350000||
B|QRHC|20250926|10:49:47|S|1|1.560000||
B|RGTI|20250926|10:49:47|S|73|31.990700||
B|VXUS|20250926|10:49:47|S|1|72.545000||
B|BA|20250926|10:49:48|S|2|221.020000||
B|BTBD|20250926|10:49:48|E|500|1.879900||
B|IONQ|20250926|10:49:48|S|50|67.001200||
B|IONQ|20250926|10:49:48|S|50|67.001500||
B|MO|20250926|10:49:48|S|1|65.770000||
B|MS|20250926|10:49:48|S|250|159.868000||
B|ORCL|20250926|10:49:48|S|100|286.350000||
B|ALB|20250926|10:49:49|S|500|87.800000||
B|CRCL|20250926|10:49:49|S|10|124.000000||
B|EWJ|20250926|10:49:49|S|6|80.303500||
B|FI|20250926|10:49:49|S|5|129.790000||
B|IONQ|20250926|10:49:49|S|50|66.980000||
B|IONQ|20250926|10:49:49|S|50|66.981400||
B|MP|20250926|10:49:49|S|1|71.320000||
B|ORCL|20250926|10:49:49|S|10|286.294400||
B|RXRX|20250926|10:49:49|S|30|4.605000||
B|SPY|20250926|10:49:49|S|178|658.539300||
B|Z|20250926|10:49:49|S|100|78.720000||
B|AQMS|20250926|10:49:50|S|100|6.110100||
B|MGN|20250926|10:49:50|S|100|7.920000||
B|PEPG|20250926|10:49:50|S|59|4.840000||
B|PLTR|20250926|10:49:50|S|10|176.105000||
B|APLD|20250926|10:49:51|S|2|21.065000||
B|DBC|20250926|10:49:51|S|20|22.913500||
B|ESLT|20250926|10:49:51|S|10|495.470000||
B|HL|20250926|10:49:51|S|400|11.870000||
B|IJH|20250926|10:49:51|S|10|64.900000||
B|PDYN|20250926|10:49:51|S|400|8.630000||
B|PLTR|20250926|10:49:51|S|5|176.080000||
B|SOFI|20250926|10:49:51|S|1|27.720700||
B|ARM|20250926|10:49:52|S|1|138.021000||
B|KO|20250926|10:49:52|S|9|66.155000||
B|OKLO|20250926|10:49:52|S|835|112.130000||
B|ORCL|20250926|10:49:53|S|39|286.260000||
B|ORCL|20250926|10:49:53|S|131|286.250000||
B|TSLA|20250926|10:49:53|S|70|426.030000||
B|TSLW|20250926|10:49:53|S|8|39.510000||
B|CLSK|20250926|10:49:54|S|70|12.525000||
B|LEU|20250926|10:49:54|S|150|307.280000||
B|SPY|20250926|10:49:54|S|6|658.449300||
B|SPY|20250926|10:49:54|S|197|658.449300||
B|ARWR|20250926|10:49:55|S|100|32.090000||
B|CRWV|20250926|10:49:55|S|100|121.820000||
B|FIG|20250926|10:49:55|S|165|53.000000||
B|MP|20250926|10:49:55|S|14|71.330000||
B|MP|20250926|10:49:55|S|100|71.330000||
B|TQQQ|20250926|10:49:55|S|1|99.345000||
B|VIST|20250926|10:49:55|S|153|37.541700||
B|VIST|20250926|10:49:55|S|800|37.510000||
B|BIAF|20250926|10:49:56|S|50|6.480000||
B|BIAF|20250926|10:49:56|E|67|6.415400||
B|OKLO|20250926|10:49:56|S|10|112.140000||
B|ORCL|20250926|10:49:56|S|703|286.380000||
B|SPY|20250926|10:49:56|S|50|658.449100||
B|META|20250926|10:49:57|S|2|741.770000||
B|OPEN|20250926|10:49:57|S|500|8.623500||
B|PALL|20250926|10:49:57|S|9|116.200000||
B|AMD|20250926|10:49:58|S|100|158.395000||
B|AMD|20250926|10:49:58|S|100|158.395000||
B|AMD|20250926|10:49:58|S|100|158.395000||
B|DVLT|20250926|10:49:58|S|600|1.265000||
B|GFI|20250926|10:49:58|S|100|40.659000||
B|NVDA|20250926|10:49:58|S|25|176.089300||
B|CVLT|20250926|10:49:59|S|40|186.550000||
B|ELVN|20250926|10:49:59|S|60|18.820000||
B|OKLO|20250926|10:49:59|S|24|112.130000||
B|SHAK|20250926|10:49:59|S|10|92.900000||
B|ALB|20250926|10:50:00|S|3|87.790000||
B|AMC|20250926|10:50:00|S|100|2.835000||
B|GRAB|20250926|10:50:00|S|100|6.085000||
B|JBBB|20250926|10:50:00|S|553|48.207000||
B|MSTU|20250926|10:50:00|S|2|4.055000||
B|SGDM|20250926|10:50:00|S|200|60.390000||
B|SHOT|20250926|10:50:00|S|150|0.259800||
B|TSLL|20250926|10:50:00|S|10|19.415000||
B|UPST|20250926|10:50:00|S|52|56.785000||
B|WEX|20250926|10:50:00|S|40|158.080000||
B|BMNR|20250926|10:50:01|S|61|47.950000||
B|DVLT|20250926|10:50:01|S|400|1.255000||
B|MSFT|20250926|10:50:01|S|2|507.320000||
B|SPY|20250926|10:50:01|S|50|658.409100||
B|TSLA|20250926|10:50:01|S|100|425.930000||
B|AAPL|20250926|10:50:02|S|300|254.945000||
B|BIAF|20250926|10:50:02|E|200|6.500000||
B|BRK/B|20250926|10:50:02|S|200|498.280000||
B|BRK/B|20250926|10:50:02|S|200|498.350000||
B|BRK/B|20250926|10:50:02|S|300|498.280000||
B|BRK/B|20250926|10:50:02|S|800|498.320000||
B|BRK/B|20250926|10:50:02|S|800|498.350000||
B|HBAN|20250926|10:50:02|S|1|17.315000||
B|VRDN|20250926|10:50:02|S|100|19.460000||
B|ZTS|20250926|10:50:02|S|2|142.310000||
B|AVGO|20250926|10:50:03|S|2|331.620000||
B|BIAF|20250926|10:50:03|S|7|6.630000||
B|BULL|20250926|10:50:03|S|100|14.565000||
B|IAU|20250926|10:50:03|S|17|71.175000||
B|NVDA|20250926|10:50:03|S|15|175.989300||
B|NVDA|20250926|10:50:03|S|100|175.959300||
B|NVDA|20250926|10:50:03|S|100|175.960000||
B|PLTR|20250926|10:50:03|S|50|176.050500||
B|WRD|20250926|10:50:03|S|27|10.315000||
B|ZTS|20250926|10:50:03|S|21|142.432200||
B|JAMF|20250926|10:50:04|S|100|11.200000||
B|MFC|20250926|10:50:04|S|162|30.815000||
B|NVDD|20250926|10:50:04|S|1410|4.155300||
B|OMDA|20250926|10:50:04|S|20|22.520000||
B|PLTR|20250926|10:50:04|S|50|176.068600||
B|PLTR|20250926|10:50:04|S|100|176.055000||
B|PLTR|20250926|10:50:04|S|106|176.050000||
B|KMX|20250926|10:50:05|S|60|44.620000||
B|SMR|20250926|10:50:05|S|52|37.860000||
B|SQQQ|20250926|10:50:05|S|100|15.875000||
B|SQQQ|20250926|10:50:05|S|100|15.875000||
B|T|20250926|10:50:05|S|1|28.455000||
B|BMEZ|20250926|10:50:06|S|100|14.105000||
B|NVDA|20250926|10:50:06|S|3|175.970700||
B|UVXY|20250926|10:50:06|S|100|10.970000||
B|UVXY|20250926|10:50:06|S|200|10.965000||
B|WHF|20250926|10:50:06|S|200|7.169900||
B|Z|20250926|10:50:06|S|25|78.700000||
B|AGM|20250926|10:50:07|S|250|173.210000||
B|ARLP|20250926|10:50:07|S|100|24.610000||
B|BIAF|20250926|10:50:07|S|100|6.620100||
B|ENB|20250926|10:50:07|S|12|49.959300||
B|ESPO|20250926|10:50:07|S|4|118.370000||
B|IREN|20250926|10:50:07|S|100|40.719300||
B|LABU|20250926|10:50:07|S|100|82.920000||
B|NUE|20250926|10:50:07|S|3|136.775000||
B|PLTR|20250926|10:50:07|S|2|176.048800||
B|BTU|20250926|10:50:08|S|200|24.670000||
B|MGN|20250926|10:50:08|S|100|8.340000||
B|MP|20250926|10:50:08|S|3|71.340000||
B|TSLA|20250926|10:50:08|S|100|425.660000||
B|TSLA|20250926|10:50:08|S|100|425.710000||
B|ACHR|20250926|10:50:09|S|50|9.475000||
B|APA|20250926|10:50:09|S|63|25.389300||
B|WYNN|20250926|10:50:09|S|25|128.040000||
B|CLSK|20250926|10:50:10|S|90|12.530000||
B|CLSK|20250926|10:50:10|S|810|12.525000||
B|GLDM|20250926|10:50:10|S|40|74.753500||
B|RDW|20250926|10:50:10|S|100|8.690000||
B|SMST|20250926|10:50:10|S|14|34.310000||
B|SPGI|20250926|10:50:10|S|1|486.041100||
B|TSLA|20250926|10:50:10|S|59|425.550000||
B|COHR|20250926|10:50:11|S|3|104.900000||
B|EFX|20250926|10:50:11|S|8|252.550000||
B|PLTR|20250926|10:50:11|S|2|176.024900||
B|QBTS|20250926|10:50:11|S|125|26.985000||
B|TSLA|20250926|10:50:11|S|400|425.650000||
B|ZIM|20250926|10:50:11|S|24|13.990000||
B|AMDL|20250926|10:50:12|S|40|9.885000||
B|GOOG|20250926|10:50:12|S|100|247.219400||
B|IBIT|20250926|10:50:12|S|20|61.765000||
B|ORCL|20250926|10:50:12|S|95|286.315800||
B|ZTO|20250926|10:50:12|S|81|19.590000||
B|CPRT|20250926|10:50:13|S|6|44.749300||
B|FERG|20250926|10:50:13|S|3|223.990000||
B|META|20250926|10:50:13|S|26|741.440000||
B|QBTS|20250926|10:50:13|S|100|26.965000||
B|QQQ|20250926|10:50:13|S|100|591.925000||
B|QQQI|20250926|10:50:13|S|1|53.683500||
B|TSLA|20250926|10:50:13|S|1|425.420000||
B|TSLA|20250926|10:50:13|S|170|425.410000||
B|COST|20250926|10:50:14|S|1|924.050000||
B|FIG|20250926|10:50:14|S|100|52.960000||
B|PLTR|20250926|10:50:14|S|250|175.919000||
B|RGTI|20250926|10:50:14|S|64|31.910900||
B|SOFI|20250926|10:50:14|S|227|27.705000||
B|SPY|20250926|10:50:14|S|75|658.270000||
B|STX|20250926|10:50:14|S|10|213.020000||
B|BOEU|20250926|10:50:15|S|3|42.490000||
B|F|20250926|10:50:15|S|20|11.960000||
B|PLTR|20250926|10:50:15|S|200|175.948800||
B|RGTI|20250926|10:50:15|S|100|31.910000||
B|SPUS|20250926|10:50:15|S|5|48.535000||
B|ZS|20250926|10:50:15|S|32|290.373400||
B|ACN|20250926|10:50:16|S|30|238.520000||
B|BIAF|20250926|10:50:16|S|100|6.350000||
B|BMNR|20250926|10:50:16|S|100|47.860000||
B|COIN|20250926|10:50:16|S|25|306.190000||
B|CRDO|20250926|10:50:16|S|7|139.460000||
B|GPRO|20250926|10:50:16|S|500|2.180000||
B|MFH|20250926|10:50:16|S|60|15.410000||
B|NVDA|20250926|10:50:16|S|25|175.929300||
B|RBLX|20250926|10:50:16|S|100|131.007200||
B|TSLA|20250926|10:50:16|S|500|425.400100||
B|WRD|20250926|10:50:16|S|20|10.320000||
B|CRWV|20250926|10:50:17|S|8|121.830000||
B|FSLR|20250926|10:50:17|S|2|220.670000||
B|GOOG|20250926|10:50:17|S|100|247.180000||
B|LAR|20250926|10:50:17|S|10|3.665000||
B|NIO|20250926|10:50:17|S|300|6.970000||
B|NVDA|20250926|10:50:17|S|200|175.925000||
B|ONON|20250926|10:50:17|S|25|43.098800||
B|TGLS|20250926|10:50:17|S|8|67.060000||
B|ZIM|20250926|10:50:17|S|20|13.990000||
B|AU|20250926|10:50:18|S|25|68.130000||
B|IPAR|20250926|10:50:18|S|20|100.520000||
B|PHO|20250926|10:50:18|S|63|70.820000||
B|RZLT|20250926|10:50:18|S|20|8.925000||
B|SOFI|20250926|10:50:18|S|1|27.695000||
B|SPHR|20250926|10:50:18|S|40|58.110000||
B|DLO|20250926|10:50:19|S|24|14.155000||
B|GFI|20250926|10:50:19|S|20|40.531000||
B|LAZR|20250926|10:50:19|S|10|2.088200||
B|RGTI|20250926|10:50:19|S|100|31.895000||
B|SHAK|20250926|10:50:19|S|6|92.920000||
B|TSLA|20250926|10:50:19|S|50|425.370000||
B|BCS|20250926|10:50:20|S|100|20.569300||
B|BMNR|20250926|10:50:20|S|10|47.865000||
B|GEOS|20250926|10:50:20|S|20|18.990000||
B|GRNY|20250926|10:50:20|S|6|24.545500||
B|NVDA|20250926|10:50:20|S|150|175.885100||
B|WOLF|20250926|10:50:20|S|500|1.285000||
B|DFDV|20250926|10:50:21|S|20|14.760000||
B|IREN|20250926|10:50:21|S|1|40.739000||
B|LAC|20250926|10:50:21|S|100|6.605000||
B|ORCL|20250926|10:50:21|S|2|286.350000||
B|TSLA|20250926|10:50:21|S|100|425.260000||
B|XLF|20250926|10:50:21|S|300|53.640500||
B|JBL|20250926|10:50:22|S|18|214.540000||
B|MSTR|20250926|10:50:22|S|9|299.923800||
B|NBIS|20250926|10:50:22|S|91|104.620000||
B|ORIC|20250926|10:50:22|S|40|10.800000||
B|CRWV|20250926|10:50:23|S|472|121.905200||
B|LENZ|20250926|10:50:23|S|40|40.900000||
B|MARA|20250926|10:50:23|S|23|15.849300||
B|MU|20250926|10:50:23|S|10|156.920000||
B|PLTR|20250926|10:50:23|S|50|175.920000||
B|PLTR|20250926|10:50:23|S|200|175.903100||
B|SGOV|20250926|10:50:23|S|32|100.690000||
B|ARMN|20250926|10:50:24|S|50|9.395000||
B|BIAF|20250926|10:50:24|S|100|6.390000||
B|CONY|20250926|10:50:24|S|656|6.370000||
B|NKE|20250926|10:50:24|S|300|68.370000||
B|RGTI|20250926|10:50:24|S|500|31.940000||
B|SMCI|20250926|10:50:24|S|2788|44.630000||
B|SUPX|20250926|10:50:24|S|100|50.440000||
B|FTNT|20250926|10:50:25|S|100|83.970000||
B|GFS|20250926|10:50:25|S|35|34.280000||
B|NU|20250926|10:50:25|S|400|15.685000||
B|PLTR|20250926|10:50:25|S|50|175.960000||
B|SDOW|20250926|10:50:25|S|100|36.525000||
B|SOXL|20250926|10:50:25|S|100|33.049300||
B|SOXS|20250926|10:50:25|S|1000|5.475000||
B|VMI|20250926|10:50:25|S|20|378.350000||
B|AFRM|20250926|10:50:26|S|5|75.340000||
B|CRWV|20250926|10:50:26|S|56|121.980000||
B|SGOV|20250926|10:50:26|S|110|100.680000||
B|UBER|20250926|10:50:26|S|100|97.780000||
B|WRN|20250926|10:50:26|S|100|1.935000||
B|WULF|20250926|10:50:26|S|100|10.819300||
B|ZM|20250926|10:50:26|S|1|83.940000||
B|CRWV|20250926|10:50:27|S|100|121.850000||
B|NIO|20250926|10:50:27|S|1000|6.965000||
B|SLV|20250926|10:50:27|S|58|41.450000||
B|VCYT|20250926|10:50:27|S|50|32.795000||
B|AMD|20250926|10:50:28|S|400|158.240000||
B|FIG|20250926|10:50:28|S|100|52.940000||
B|TQQQ|20250926|10:50:28|S|50|99.285100||
B|AXP|20250926|10:50:29|S|1|339.140000||
B|MGN|20250926|10:50:29|S|32|8.460000||
B|ORCL|20250926|10:50:29|S|100|286.620000||
B|AVGO|20250926|10:50:30|S|5|331.486900||
B|AVK|20250926|10:50:30|S|200|12.640000||
B|CORZ|20250926|10:50:30|S|985|16.545100||
B|IREN|20250926|10:50:30|S|5|40.909000||
B|SMCI|20250926|10:50:30|S|50|44.649100||
B|SPY|20250926|10:50:30|S|75|658.399100||
B|DFDV|20250926|10:50:31|S|40|14.760000||
B|JNJ|20250926|10:50:31|S|18|179.079000||
B|TSLA|20250926|10:50:31|S|5|425.750000||
B|BIAF|20250926|10:50:32|S|100|6.630000||
B|META|20250926|10:50:32|S|1|741.900000||
B|AFRM|20250926|10:50:33|S|200|75.295000||
B|AFRM|20250926|10:50:33|S|200|75.295000||
B|PLTR|20250926|10:50:33|S|262|175.948500||
B|TSLL|20250926|10:50:33|S|400|19.390000||
B|VOO|20250926|10:50:33|S|4|606.968800||
B|BB|20250926|10:50:34|S|500|4.985000||
B|BIAF|20250926|10:50:34|S|23|6.670000||
B|CELH|20250926|10:50:34|S|30|53.290000||
B|FIG|20250926|10:50:34|S|10|52.900000||
B|IONX|20250926|10:50:34|S|18|139.650000||
B|IREN|20250926|10:50:34|S|300|40.879000||
B|MSFT|20250926|10:50:34|S|2|507.205000||
B|SIVR|20250926|10:50:34|S|20|43.495000||
B|SOXL|20250926|10:50:34|S|1600|33.059300||
B|TNA|20250926|10:50:34|S|1000|43.949300||
B|DFLI|20250926|10:50:35|S|200|0.486200||
B|LAC|20250926|10:50:35|S|100|6.575000||
B|MP|20250926|10:50:35|S|31|71.270000||
B|MP|20250926|10:50:35|S|725|71.280000||
B|MSTR|20250926|10:50:35|S|50|299.973500||
B|SGOV|20250926|10:50:35|S|100|100.690000||
B|BIAF|20250926|10:50:36|S|100|6.610000||
B|BTDR|20250926|10:50:36|S|16|15.830000||
B|EOSE|20250926|10:50:36|S|50|10.105000||
B|KRP|20250926|10:50:36|S|100|13.900000||
B|KRP|20250926|10:50:36|S|100|13.900000||
B|RGTI|20250926|10:50:36|S|97|32.049100||
B|MGN|20250926|10:50:37|S|50|8.430000||
B|QURE|20250926|10:50:37|S|100|51.280000||
B|SNAP|20250926|10:50:37|S|4600|8.255000||
B|SPY|20250926|10:50:37|S|1|658.279100||
B|TSLA|20250926|10:50:37|S|20|425.620000||
B|TSLA|20250926|10:50:37|S|313|425.710000||
B|XME|20250926|10:50:37|S|3|91.817500||
B|AMD|20250926|10:50:38|S|100|158.152000||
B|NVDA|20250926|10:50:38|S|100|175.915000||
B|PLTR|20250926|10:50:38|S|25|175.881000||
B|QUBT|20250926|10:50:38|S|100|21.150000||
B|SNDK|20250926|10:50:38|S|10|95.000000||
B|SNDK|20250926|10:50:38|S|100|94.930000||
B|UPST|20250926|10:50:38|S|175|56.700000||
B|AMZN|20250926|10:50:39|S|309|218.849100||
B|AMZN|20250926|10:50:39|S|863|218.860000||
B|APP|20250926|10:50:39|S|10|654.220000||
B|BTQ|20250926|10:50:39|S|300|6.080000||
B|COST|20250926|10:50:39|S|8|924.671000||
B|CRCL|20250926|10:50:39|S|100|124.000000||
B|PLTR|20250926|10:50:39|S|50|175.918800||
B|QQQ|20250926|10:50:39|S|100|592.015000||
B|ABNB|20250926|10:50:40|S|1|122.421700||
B|CLSK|20250926|10:50:40|S|79|12.530000||
B|CPNG|20250926|10:50:40|S|100|31.959300||
B|ORCL|20250926|10:50:40|S|60|286.380000||
B|ORCL|20250926|10:50:40|S|100|286.400000||
B|QQQ|20250926|10:50:40|S|5|591.949300||
B|AMZN|20250926|10:50:41|S|5|218.819700||
B|BIAF|20250926|10:50:41|S|100|6.640000||
B|PLTR|20250926|10:50:41|S|100|175.915000||
B|SOXS|20250926|10:50:41|S|1000|5.468100||
B|TQQQ|20250926|10:50:41|S|300|99.195000||
B|AVGO|20250926|10:50:42|S|50|331.339500||
B|BKH|20250926|10:50:42|S|200|60.530000||
B|FNGD|20250926|10:50:42|S|1200|5.230000||
B|RAL|20250926|10:50:42|S|99|42.280000||
B|AFRM|20250926|10:50:43|S|2|75.300000||
B|ASTS|20250926|10:50:43|S|100|48.720000||
B|ORCL|20250926|10:50:43|S|2|286.420000||
B|ORCL|20250926|10:50:43|S|100|286.330000||
B|ORCL|20250926|10:50:43|S|100|286.333800||
B|IDVO|20250926|10:50:44|S|300|37.150000||
B|NVDA|20250926|10:50:44|S|100|175.880700||
B|TSLL|20250926|10:50:44|S|16|19.375000||
B|VGT|20250926|10:50:44|S|1|732.960000||
B|ALAB|20250926|10:50:45|S|50|194.260000||
B|ARQQ|20250926|10:50:45|S|20|37.030000||
B|CLSK|20250926|10:50:45|S|100|12.535000||
B|NHS|20250926|10:50:45|S|100|7.535000||
B|NVDA|20250926|10:50:45|S|100|175.829400||
B|CORZ|20250926|10:50:46|S|100|16.540000||
B|INTC|20250926|10:50:46|S|1549|35.259300||
B|NVDA|20250926|10:50:46|S|200|175.829400||
B|QQQ|20250926|10:50:46|S|1|592.009300||
B|SGOV|20250926|10:50:46|S|140|100.690000||
B|SOXL|20250926|10:50:46|S|30|33.049300||
B|VG|20250926|10:50:46|S|100|14.875000||
B|ATCH|20250926|10:50:47|S|200|0.743200||
B|INTC|20250926|10:50:47|S|500|35.259300||
B|SOFI|20250926|10:50:47|S|2|27.676500||
B|TSLA|20250926|10:50:48|S|150|425.380000||
B|TSLA|20250926|10:50:48|S|200|425.310000||
B|TTMI|20250926|10:50:48|S|200|54.360000||
B|MGN|20250926|10:50:49|S|25|8.160000||
B|MGN|20250926|10:50:49|S|200|8.130000||
B|SCHD|20250926|10:50:49|S|2|27.195000||
B|ACN|20250926|10:50:50|S|100|239.126400||
B|ARM|20250926|10:50:50|S|50|137.920000||
B|INTC|20250926|10:50:50|S|100|35.265000||
B|MGN|20250926|10:50:50|S|125|8.150000||
B|MGN|20250926|10:50:50|S|200|8.150000||
B|POWL|20250926|10:50:50|S|4|287.680000||
B|RCAT|20250926|10:50:50|S|100|10.005000||
B|ZTS|20250926|10:50:50|S|16|142.399800||
B|INTC|20250926|10:50:51|S|500|35.255000||
B|KVUE|20250926|10:50:51|S|50|16.235000||
B|MGN|20250926|10:50:51|S|10|7.840000||
B|NVTS|20250926|10:50:51|S|320|6.295000||
B|CMG|20250926|10:50:52|S|260|39.287600||
B|QUBX|20250926|10:50:52|S|100|28.140000||
B|STOK|20250926|10:50:52|S|100|24.040000||
B|SW|20250926|10:50:52|S|300|41.750000||
B|ACN|20250926|10:50:53|S|2|239.200000||
B|MSTR|20250926|10:50:53|S|100|300.110000||
B|NVDA|20250926|10:50:53|S|6|175.779300||
B|QQQ|20250926|10:50:53|S|100|591.939300||
B|MP|20250926|10:50:54|S|10|71.300000||
B|AMD|20250926|10:50:55|S|100|157.960000||
B|CACI|20250926|10:50:55|S|2|480.680000||
B|DE|20250926|10:50:55|S|2|465.830000||
B|IWM|20250926|10:50:55|S|10|239.560000||
B|LAC|20250926|10:50:55|S|200|6.555000||
B|NVDA|20250926|10:50:55|S|966|175.775500||
B|SNPS|20250926|10:50:55|S|100|485.330000||
B|TSLA|20250926|10:50:55|S|100|425.330000||
B|GLXY|20250926|10:50:56|S|33|30.560000||
B|RDNT|20250926|10:50:56|S|1|75.080000||
B|SCHG|20250926|10:50:56|S|1|31.409900||
B|SOXL|20250926|10:50:56|S|1|32.999300||
B|TSLA|20250926|10:50:56|S|15|425.290000||
B|WOLF|20250926|10:50:56|S|150|1.290000||
B|CRDO|20250926|10:50:57|S|200|139.550000||
B|MGN|20250926|10:50:57|S|200|7.840000||
B|NIU|20250926|10:50:57|S|2400|4.620000||
B|ORCL|20250926|10:50:57|S|100|286.180000||
B|ORCL|20250926|10:50:57|S|100|286.180000||
B|PLTR|20250926|10:50:57|S|50|175.965000||
B|TSLA|20250926|10:50:57|S|25|425.340000||
B|AMD|20250926|10:50:58|S|100|157.960000||
B|AMZN|20250926|10:50:58|S|10|218.760100||
B|CROX|20250926|10:50:58|S|100|77.390000||
B|OPEN|20250926|10:50:58|S|50|8.615000||
B|PG|20250926|10:50:58|S|66|152.120000||
B|QUBT|20250926|10:50:58|S|20|21.135000||
B|TSLA|20250926|10:50:58|S|1|425.050000||
B|TSLA|20250926|10:50:58|S|15|425.090000||
B|UAL|20250926|10:50:58|S|15|98.252700||
B|BIAF|20250926|10:50:59|E|10|6.200000||
B|BTDR|20250926|10:50:59|S|100|15.840000||
B|BTDR|20250926|10:50:59|S|400|15.840000||
B|INTC|20250926|10:50:59|S|73|35.229300||
B|LCID|20250926|10:50:59|S|500|23.935000||
B|UNH|20250926|10:50:59|S|500|343.355000||
B|ACM|20250926|10:51:00|S|10|128.860000||
B|CMRE|20250926|10:51:00|S|50|12.755000||
B|CVE|20250926|10:51:00|S|3|18.000000||
B|GRRR|20250926|10:51:00|S|300|19.700000||
B|TSLA|20250926|10:51:00|S|100|425.050000||
B|WDC|20250926|10:51:00|S|100|105.470000||
B|WULF|20250926|10:51:00|S|5|10.809300||
B|RIOT|20250926|10:51:01|S|1700|16.808000||
B|RIOT|20250926|10:51:01|S|1765|16.805000||
B|BABA|20250926|10:51:02|S|10|170.709000||
B|DVLT|20250926|10:51:02|S|3800|1.245000||
B|ESE|20250926|10:51:02|S|2|208.790000||
B|HOVR|20250926|10:51:02|S|100|2.340000||
B|KO|20250926|10:51:02|S|64|66.185000||
B|META|20250926|10:51:02|S|10|741.550000||
B|RYN|20250926|10:51:02|S|200|26.120000||
B|TSLA|20250926|10:51:02|S|75|425.050000||
B|PBR|20250926|10:51:03|S|72|13.195000||
B|QQQ|20250926|10:51:03|S|300|591.909300||
B|SPY|20250926|10:51:03|S|22|658.220000||
B|TSLA|20250926|10:51:03|S|100|425.043000||
B|RIOT|20250926|10:51:04|S|30|16.829300||
B|AGG|20250926|10:51:05|S|119|100.143500||
B|CELH|20250926|10:51:05|S|10|53.315000||
B|KNOP|20250926|10:51:05|S|400|9.070000||
B|ORCL|20250926|10:51:05|S|5|286.090000||
B|QUBT|20250926|10:51:05|S|472|21.145000||
B|SLVP|20250926|10:51:05|S|46|26.780000||
B|TQQQ|20250926|10:51:05|S|10|99.160500||
B|TTWO|20250926|10:51:05|S|2|246.630000||
B|UPST|20250926|10:51:05|S|44|56.641700||
B|FELC|20250926|10:51:06|S|141|36.859900||
B|WDC|20250926|10:51:06|S|100|105.501200||
B|BE|20250926|10:51:07|S|300|68.300000||
B|ELAB|20250926|10:51:07|S|103|5.080000||
B|BBAI|20250926|10:51:08|S|2|6.785000||
B|BIAF|20250926|10:51:08|E|200|5.946000||
B|RKT|20250926|10:51:08|S|100|19.079300||
B|SNDK|20250926|10:51:08|S|75|94.815500||
B|SPYG|20250926|10:51:08|S|2|103.020000||
B|TSLA|20250926|10:51:08|S|1|425.240000||
B|IVT|20250926|10:51:09|S|208|28.920000||
B|LAC|20250926|10:51:09|S|100|6.550000||
B|NFLX|20250926|10:51:09|S|100|1203.050000||
B|SNDK|20250926|10:51:09|S|100|94.860000||
B|SNDK|20250926|10:51:09|S|200|94.910000||
B|SOUN|20250926|10:51:09|S|25|16.139300||
B|LAC|20250926|10:51:10|S|100|6.540000||
B|NUKK|20250926|10:51:10|S|400|5.810000||
B|QQQ|20250926|10:51:10|S|100|592.069300||
B|QQQI|20250926|10:51:10|S|200|53.698100||
B|RGTI|20250926|10:51:10|S|166|32.029300||
B|WOLF|20250926|10:51:10|S|100|1.285000||
B|DTM|20250926|10:51:11|S|53|113.630000||
B|IOVA|20250926|10:51:11|S|100|2.005000||
B|ISPC|20250926|10:51:11|S|500|1.210000||
B|MRK|20250926|10:51:11|S|3|78.005000||
B|OKLO|20250926|10:51:11|S|100|112.140000||
B|PBR|20250926|10:51:11|S|240|13.185000||
B|QQQ|20250926|10:51:11|S|5|592.039300||
B|QQQ|20250926|10:51:11|S|97|592.019200||
B|BIAF|20250926|10:51:12|S|50|6.200000||
B|DVLT|20250926|10:51:12|S|500|1.245000||
B|F|20250926|10:51:12|S|1|11.968000||
B|SMCI|20250926|10:51:12|S|14|44.600000||
B|SOXS|20250926|10:51:12|S|1|5.470000||
B|TSLA|20250926|10:51:12|S|8|425.510000||
B|AFRM|20250926|10:51:13|S|50|75.260000||
B|DVN|20250926|10:51:13|S|20|37.010000||
B|LNG|20250926|10:51:13|S|26|238.310000||
B|NBIS|20250926|10:51:13|S|10|104.740000||
B|NVDA|20250926|10:51:13|S|500|176.000000||
B|AMD|20250926|10:51:14|S|100|158.130000||
B|BMNR|20250926|10:51:14|S|150|48.010000||
B|NVDA|20250926|10:51:14|S|1|175.966500||
B|OKLO|20250926|10:51:14|S|50|112.250000||
B|AIQ|20250926|10:51:15|S|1|48.603000||
B|DJT|20250926|10:51:15|S|1|16.760000||
B|FGL|20250926|10:51:15|S|999|0.677700||
B|RKT|20250926|10:51:15|S|100|19.079300||
B|VXX|20250926|10:51:15|S|1|34.110000||
B|BIAF|20250926|10:51:16|S|40|6.034000||
B|SMR|20250926|10:51:16|S|100|37.992000||
B|QBTS|20250926|10:51:17|S|200|27.105000||
B|APP|20250926|10:51:18|S|40|655.100000||
B|BABA|20250926|10:51:18|S|12|170.891400||
B|BMNR|20250926|10:51:18|S|412|48.070000||
B|CRNX|20250926|10:51:18|S|20|45.620000||
B|OKLO|20250926|10:51:18|S|100|112.360000||
B|OPEN|20250926|10:51:18|S|11|8.620000||
B|AMD|20250926|10:51:19|S|175|158.190000||
B|BRK/B|20250926|10:51:19|S|5|498.740000||
B|Z|20250926|10:51:19|S|84|78.797600||
B|BIAF|20250926|10:51:20|S|29|6.140000||
B|MP|20250926|10:51:20|S|2|71.470000||
B|MRK|20250926|10:51:20|S|17|77.995000||
B|MSFT|20250926|10:51:20|S|10|507.140000||
B|SMR|20250926|10:51:21|S|200|38.020000||
B|SMR|20250926|10:51:21|S|300|38.010000||
B|TSLA|20250926|10:51:21|S|39|425.490000||
B|TSLA|20250926|10:51:21|S|112|425.470000||
B|SNOW|20250926|10:51:22|S|4|222.710000||
B|APO|20250926|10:51:23|S|100|137.490000||
B|MUR|20250926|10:51:23|S|200|30.055000||
B|OKLO|20250926|10:51:23|S|5|112.440000||
B|OKLO|20250926|10:51:23|S|68|112.410000||
B|TSLA|20250926|10:51:24|S|50|425.490000||
B|USFR|20250926|10:51:24|S|30|50.250000||
B|ASML|20250926|10:51:25|S|30|945.341000||
B|BOXX|20250926|10:51:25|S|100|113.825000||
B|PLTR|20250926|10:51:25|S|36|176.120000||
B|RIOT|20250926|10:51:25|S|10|16.849300||
B|AG|20250926|10:51:26|S|125|12.419300||
B|BBNX|20250926|10:51:26|S|10|19.920000||
B|BTI|20250926|10:51:26|S|200|52.889300||
B|ENPH|20250926|10:51:26|S|100|35.718800||
B|APLD|20250926|10:51:27|S|15|21.070000||
B|KMI|20250926|10:51:27|S|50|28.309300||
B|OKLO|20250926|10:51:27|S|600|112.425000||
B|PLTR|20250926|10:51:27|S|100|176.120000||
B|CLSK|20250926|10:51:28|S|200|12.595000||
B|COST|20250926|10:51:28|S|1|924.109000||
B|ORCL|20250926|10:51:28|S|10|286.267000||
B|RGTX|20250926|10:51:28|S|36|171.910000||
B|RZLV|20250926|10:51:28|S|10|6.375000||
B|SOXS|20250926|10:51:28|S|100|5.465000||
B|XYZ|20250926|10:51:28|S|5|72.090000||
B|ZTS|20250926|10:51:28|S|1|142.379000||
B|MP|20250926|10:51:29|S|254|71.489900||
B|PLTR|20250926|10:51:29|S|20|176.120000||
B|VALE|20250926|10:51:29|S|20|10.669300||
B|AAOI|20250926|10:51:30|S|20|25.830000||
B|FOFO|20250926|10:51:30|S|2|41.990000||
B|HOOD|20250926|10:51:30|S|15|121.240000||
B|SGOV|20250926|10:51:30|S|20|100.690000||
B|SOC|20250926|10:51:30|S|900|20.327800||
B|Z|20250926|10:51:30|S|31|78.943000||
B|BA|20250926|10:51:31|S|1|221.295000||
B|KTOS|20250926|10:51:31|S|100|85.220000||
B|KTOS|20250926|10:51:31|S|100|85.260000||
B|KTOS|20250926|10:51:31|S|100|85.310000||
B|KTOS|20250926|10:51:31|S|765|85.270000||
B|SQQQ|20250926|10:51:31|S|200|15.865000||
B|TSLA|20250926|10:51:31|S|20|425.320000||
B|TSLA|20250926|10:51:31|S|100|425.320000||
B|AMX|20250926|10:51:32|S|111|20.828100||
B|BIAF|20250926|10:51:32|E|600|6.040000||
B|BMNR|20250926|10:51:32|S|100|48.005000||
B|LQDH|20250926|10:51:32|S|3|93.405000||
B|QBTS|20250926|10:51:32|S|100|27.070000||
B|TMF|20250926|10:51:32|S|110|40.179900||
B|ASR|20250926|10:51:33|S|14|341.920000||
B|BMNR|20250926|10:51:33|S|100|48.000000||
B|BMNR|20250926|10:51:33|S|300|47.990000||
B|FCX|20250926|10:51:33|S|20|36.079300||
B|TSLA|20250926|10:51:33|S|155|425.300000||
B|UUUU|20250926|10:51:33|S|100|16.839300||
B|WEC|20250926|10:51:33|S|1|112.350000||
B|BEAM|20250926|10:51:34|S|25|22.725000||
B|GPCR|20250926|10:51:34|S|100|25.670000||
B|TSLL|20250926|10:51:34|S|847|19.357300||
B|UPXI|20250926|10:51:34|S|50|5.135000||
B|MGC|20250926|10:51:35|S|16|241.865000||
B|QUBX|20250926|10:51:35|S|25|28.260000||
B|BIAF|20250926|10:51:36|E|20|6.014200||
B|DFLI|20250926|10:51:36|S|400|0.487600||
B|MTEK|20250926|10:51:36|S|100|3.490000||
B|NUAI|20250926|10:51:36|S|1000|2.220500||
B|RIOT|20250926|10:51:36|S|500|16.839300||
B|TSLL|20250926|10:51:36|S|300|19.365000||
B|FAZ|20250926|10:51:37|S|6000|4.080000||
B|LAC|20250926|10:51:37|S|100|6.585000||
B|ORIC|20250926|10:51:37|S|19|10.790000||
B|QUBX|20250926|10:51:37|S|100|28.260000||
B|RIOT|20250926|10:51:37|S|20|16.845000||
B|XLE|20250926|10:51:37|S|1|92.417500||
B|BB|20250926|10:51:38|S|1000|4.985000||
B|CRDO|20250926|10:51:38|S|361|139.870000||
B|USAR|20250926|10:51:38|S|15|16.858600||
B|CRNX|20250926|10:51:39|S|10|45.630000||
B|OKLO|20250926|10:51:39|S|100|112.330000||
B|Z|20250926|10:51:39|S|18|78.942700||
B|AMZN|20250926|10:51:40|S|10|218.850100||
B|IREN|20250926|10:51:40|S|100|40.896000||
B|RBLX|20250926|10:51:40|S|300|131.240000||
B|RIVN|20250926|10:51:40|S|100|15.728100||
B|SQQQ|20250926|10:51:40|S|200|15.855000||
B|TSLA|20250926|10:51:40|S|2|425.176500||
B|UNH|20250926|10:51:40|S|100|343.560000||
B|BABA|20250926|10:51:41|S|50|171.025000||
B|FAZ|20250926|10:51:41|S|12000|4.089900||
B|LAC|20250926|10:51:41|S|200|6.575000||
B|MRVL|20250926|10:51:41|S|100|82.065000||
B|NFLX|20250926|10:51:41|S|1|1203.320000||
B|OPEN|20250926|10:51:41|S|2184|8.589300||
B|RGTI|20250926|10:51:41|S|400|32.035000||
B|BBAI|20250926|10:51:42|S|100|6.790000||
B|TSLL|20250926|10:51:42|S|45|19.350000||
B|USAR|20250926|10:51:42|S|100|16.858600||
B|AG|20250926|10:51:43|S|100|12.419300||
B|HBAN|20250926|10:51:43|S|100|17.315000||
B|PDD|20250926|10:51:43|S|160|130.797500||
B|PLTR|20250926|10:51:43|S|100|176.238600||
B|TSLA|20250926|10:51:43|S|30|425.140000||
B|DFLI|20250926|10:51:44|S|200|0.486800||
B|ERIC|20250926|10:51:44|S|30|8.155000||
B|KD|20250926|10:51:44|S|200|29.160000||
B|RGTI|20250926|10:51:44|S|100|32.040000||
B|SMR|20250926|10:51:44|S|100|38.060000||
B|BIAF|20250926|10:51:45|E|100|6.020500||
B|HIMS|20250926|10:51:45|S|200|56.550000||
B|KTOS|20250926|10:51:45|S|8|85.280000||
B|LAC|20250926|10:51:45|S|100|6.585000||
B|PFE|20250926|10:51:45|S|100|23.679300||
B|PLTR|20250926|10:51:45|S|25|176.279500||
B|WOR|20250926|10:51:45|S|200|53.090000||
B|ABEV|20250926|10:51:46|S|565|2.300000||
B|AMD|20250926|10:51:46|S|100|158.330000||
B|LAR|20250926|10:51:46|S|500|3.660000||
B|SQQQ|20250926|10:51:46|S|200|15.840000||
B|AMZN|20250926|10:51:47|S|500|219.030000||
B|INTC|20250926|10:51:47|S|1334|35.266800||
B|NTRA|20250926|10:51:47|S|3|162.228600||
B|CRWV|20250926|10:51:48|S|200|122.240000||
B|CRWV|20250926|10:51:48|S|300|122.285000||
B|GD|20250926|10:51:48|S|4|327.895000||
B|SOFI|20250926|10:51:48|S|63|27.740000||
B|IBIT|20250926|10:51:49|S|200|61.875000||
B|MP|20250926|10:51:49|S|100|71.480000||
B|QQQ|20250926|10:51:49|S|100|592.570000||
B|BABA|20250926|10:51:50|S|5|171.178800||
B|BACQ|20250926|10:51:50|S|2|10.413000||
B|BIAF|20250926|10:51:50|S|150|6.120000||
B|GOOG|20250926|10:51:50|S|200|247.298800||
B|MU|20250926|10:51:50|S|75|157.360000||
B|PBR|20250926|10:51:50|S|400|13.195000||
B|PCAR|20250926|10:51:50|S|5|100.365000||
B|PLTR|20250926|10:51:50|S|100|176.340000||
B|TQQQ|20250926|10:51:50|S|100|99.505000||
B|AAPL|20250926|10:51:51|S|200|255.080000||
B|ORCL|20250926|10:51:51|S|17|286.540000||
B|SOFI|20250926|10:51:51|S|100|27.735000||
B|TGT|20250926|10:51:51|S|100|88.330000||
B|ARM|20250926|10:51:52|S|200|138.130000||
B|MS|20250926|10:51:52|S|250|159.967300||
B|NBIS|20250926|10:51:52|S|92|105.100000||
B|NXT|20250926|10:51:52|S|10|71.200000||
B|SLV|20250926|10:51:52|S|1000|41.485000||
B|VGT|20250926|10:51:52|S|10|733.810000||
B|FCX|20250926|10:51:53|S|500|36.079300||
B|JNJ|20250926|10:51:53|S|6|179.010000||
B|PLTR|20250926|10:51:53|S|25|176.340000||
B|SRRK|20250926|10:51:53|S|2|37.810000||
B|APH|20250926|10:51:54|S|5|121.980000||
B|COST|20250926|10:51:54|S|1|924.140000||
B|CRWV|20250926|10:51:54|S|190|122.330000||
B|AFRM|20250926|10:51:55|S|30|75.420000||
B|JNJ|20250926|10:51:55|S|7|178.917500||
B|LAR|20250926|10:51:55|S|400|3.665000||
B|MSTU|20250926|10:51:55|E|420|4.068700||
B|PPTA|20250926|10:51:55|S|100|20.730000||
B|AGNC|20250926|10:51:56|S|80|9.890000||
B|BMNR|20250926|10:51:56|S|100|48.090000||
B|CRM|20250926|10:51:56|S|1|242.030000||
B|GOOG|20250926|10:51:56|S|30|247.268800||
B|ORCL|20250926|10:51:56|S|1|286.545000||
B|PGY|20250926|10:51:56|S|5|34.308600||
B|SPY|20250926|10:51:56|S|25|658.759100||
B|AMZN|20250926|10:51:57|S|5|219.000000||
B|HIMS|20250926|10:51:57|S|33|56.550000||
B|HIMS|20250926|10:51:57|S|300|56.525000||
B|MRVL|20250926|10:51:57|S|700|82.108300||
B|OKLL|20250926|10:51:57|S|143|61.680000||
B|SCHD|20250926|10:51:57|S|4|27.205000||
B|BRK/B|20250926|10:51:58|S|20|498.570000||
B|EVLV|20250926|10:51:58|S|100|7.740000||
B|EWZ|20250926|10:51:58|S|10|30.679300||
B|GDS|20250926|10:51:58|S|4|39.250000||
B|HIMS|20250926|10:51:58|S|283|56.548300||
B|HIMS|20250926|10:51:58|S|300|56.540000||
B|HIMS|20250926|10:51:58|S|725|56.550000||
B|NVDA|20250926|10:51:58|S|1|176.170700||
B|PLTU|20250926|10:51:58|S|100|95.330000||
B|SEDG|20250926|10:51:58|S|175|37.870000||
B|AGNC|20250926|10:51:59|S|3200|9.889100||
B|AMZN|20250926|10:51:59|S|1|218.963700||
B|SMTC|20250926|10:51:59|S|100|61.610000||
B|SMTC|20250926|10:51:59|S|195|61.660000||
B|SOXS|20250926|10:51:59|S|500|5.440000||
B|TQQQ|20250926|10:51:59|S|2100|99.445000||
B|BA|20250926|10:52:00|S|2|221.080000||
B|CRCL|20250926|10:52:01|S|40|124.230000||
B|CRWV|20250926|10:52:01|S|100|122.160000||
B|OXY|20250926|10:52:01|S|4|48.105000||
B|PLTR|20250926|10:52:01|S|100|176.310000||
B|RCAT|20250926|10:52:01|S|99|10.040000||
B|BIDU|20250926|10:52:02|S|9|131.580000||
B|GFI|20250926|10:52:02|S|20|40.591200||
B|GRAB|20250926|10:52:02|S|50|6.085000||
B|MSTU|20250926|10:52:02|S|166|4.070000||
B|MSTU|20250926|10:52:02|S|1294|4.070000||
B|PLTR|20250926|10:52:02|S|50|176.328500||
B|SPXL|20250926|10:52:02|S|5|205.250000||
B|ZM|20250926|10:52:02|S|100|83.960000||
B|AMD|20250926|10:52:03|S|50|158.370000||
B|SOUN|20250926|10:52:03|S|100|16.127500||
B|TSLA|20250926|10:52:03|S|175|425.570000||
B|LEU|20250926|10:52:04|S|100|305.990000||
B|PFE|20250926|10:52:04|S|1|23.679900||
B|TQQQ|20250926|10:52:04|S|480|99.475000||
B|ALB|20250926|10:52:05|S|200|87.690000||
B|ALB|20250926|10:52:05|S|800|87.660000||
B|APP|20250926|10:52:05|S|8|654.840000||
B|DRS|20250926|10:52:05|S|20|43.020000||
B|LMT|20250926|10:52:05|S|100|487.390000||
B|LMT|20250926|10:52:05|S|200|487.420000||
B|MKC|20250926|10:52:05|S|3|65.540000||
B|NKE|20250926|10:52:05|S|10|68.370000||
B|SOUN|20250926|10:52:05|S|2|16.115000||
B|AMD|20250926|10:52:06|S|75|158.390000||
B|AMD|20250926|10:52:06|S|100|158.361200||
B|AMD|20250926|10:52:06|S|137|158.388800||
B|ELF|20250926|10:52:06|S|4|129.620000||
B|OPEN|20250926|10:52:06|S|100|8.615000||
B|PCAR|20250926|10:52:06|S|356|100.300000||
B|PLTR|20250926|10:52:06|S|10|176.350000||
B|PRCT|20250926|10:52:06|S|5|36.960000||
B|RZLV|20250926|10:52:06|S|100|6.380000||
B|SLV|20250926|10:52:06|S|4|41.495000||
B|TSLA|20250926|10:52:06|S|31|425.680000||
B|VERI|20250926|10:52:06|S|283|5.105000||
B|AMDL|20250926|10:52:07|S|50|9.910000||
B|NFLX|20250926|10:52:07|S|5|1203.370000||
B|OKLO|20250926|10:52:07|S|40|112.490000||
B|PLTR|20250926|10:52:07|S|50|176.370000||
B|RUN|20250926|10:52:07|S|1000|17.569100||
B|BITU|20250926|10:52:08|S|500|48.480000||
B|LEU|20250926|10:52:08|S|100|306.080000||
B|VYM|20250926|10:52:08|S|1|140.439100||
B|ZS|20250926|10:52:08|S|1|289.552600||
B|AMD|20250926|10:52:09|S|19|158.380000||
B|DPZ|20250926|10:52:09|S|10|435.530000||
B|PLTR|20250926|10:52:09|S|300|176.298500||
B|ISRG|20250926|10:52:10|S|1|441.350000||
B|JNJ|20250926|10:52:10|S|1|178.970000||
B|ABCL|20250926|10:52:11|S|1|4.555000||
B|CRDO|20250926|10:52:11|S|18|139.924700||
B|CRWV|20250926|10:52:11|S|21|122.090000||
B|FTAI|20250926|10:52:11|S|16|164.430000||
B|HIMS|20250926|10:52:11|S|220|56.410000||
B|HIMS|20250926|10:52:11|S|280|56.411400||
B|MFC|20250926|10:52:11|S|15|30.829300||
B|NBIS|20250926|10:52:11|S|9|104.630000||
B|NIO|20250926|10:52:11|S|200|7.000000||
B|SQQQ|20250926|10:52:11|S|200|15.840000||
B|SQQQ|20250926|10:52:11|S|300|15.840000||
B|WOLF|20250926|10:52:11|S|187|1.290000||
B|ZS|20250926|10:52:11|S|14|291.121500||
B|AI|20250926|10:52:12|S|11|17.190800||
B|FOFO|20250926|10:52:12|S|200|42.790000||
B|IDR|20250926|10:52:12|S|100|34.390000||
B|MLYS|20250926|10:52:12|S|10|39.230000||
B|OPEN|20250926|10:52:12|S|1|8.605000||
B|QBTS|20250926|10:52:12|S|3|27.075000||
B|PLTR|20250926|10:52:13|S|100|176.259000||
B|QDEL|20250926|10:52:13|S|4|27.480000||
B|BIAF|20250926|10:52:14|E|400|5.930000||
B|BOXX|20250926|10:52:14|S|220|113.825000||
B|XPEV|20250926|10:52:14|S|500|22.599300||
B|SBUX|20250926|10:52:15|S|1|83.458800||
B|SMCI|20250926|10:52:15|S|1|44.647500||
B|AMZN|20250926|10:52:16|S|10|218.978800||
B|BABA|20250926|10:52:16|S|1400|171.203800||
B|BIAF|20250926|10:52:16|S|100|6.030000||
B|DAL|20250926|10:52:16|S|100|56.959000||
B|FOUR|20250926|10:52:16|S|7|78.960000||
B|SOFI|20250926|10:52:16|S|1|27.715000||
B|BMNR|20250926|10:52:17|S|100|47.990000||
B|CRNX|20250926|10:52:17|S|300|45.575000||
B|LAR|20250926|10:52:17|S|1500|3.660000||
B|ORCL|20250926|10:52:17|S|20|286.350000||
B|PANW|20250926|10:52:17|S|125|201.430000||
B|PEP|20250926|10:52:17|S|5|140.589700||
B|FCX|20250926|10:52:18|S|12|36.029000||
B|MSTR|20250926|10:52:18|S|3|300.110000||
B|NUAI|20250926|10:52:18|S|6|2.230000||
B|NVDA|20250926|10:52:18|S|1|176.310000||
B|SMR|20250926|10:52:18|S|200|38.045000||
B|TSLA|20250926|10:52:18|S|56|425.810000||
B|AG|20250926|10:52:19|S|100|12.429300||
B|AZN|20250926|10:52:19|S|10|73.920000||
B|COST|20250926|10:52:19|S|38|923.670000||
B|COST|20250926|10:52:19|S|62|923.679000||
B|PLTR|20250926|10:52:19|S|100|176.295000||
B|QMCO|20250926|10:52:19|S|10|9.779400||
B|TLT|20250926|10:52:19|S|50|89.335000||
B|USAR|20250926|10:52:19|S|50|16.820000||
B|ZTS|20250926|10:52:19|S|100|142.392800||
B|AMD|20250926|10:52:20|S|153|158.450000||
B|AMD|20250926|10:52:20|S|175|158.440000||
B|ARM|20250926|10:52:20|S|20|138.110000||
B|ELF|20250926|10:52:20|S|4|129.610000||
B|MU|20250926|10:52:20|S|20|157.480000||
B|ZTS|20250926|10:52:20|S|100|142.495000||
B|AMD|20250926|10:52:21|S|100|158.440000||
B|BZAI|20250926|10:52:21|S|100|3.850000||
B|KNSL|20250926|10:52:21|S|17|419.620000||
B|KO|20250926|10:52:21|S|15|66.155000||
B|TECK|20250926|10:52:21|S|7|40.664700||
B|VMEO|20250926|10:52:21|S|30|7.745000||
B|AVGO|20250926|10:52:22|S|50|332.295000||
B|MU|20250926|10:52:22|S|900|157.490000||
B|OPEN|20250926|10:52:22|S|10|8.635000||
B|PLTR|20250926|10:52:22|S|100|176.330000||
B|PLTU|20250926|10:52:22|S|100|95.350000||
B|RZLV|20250926|10:52:22|S|600|6.375000||
B|SPY|20250926|10:52:22|S|8|658.800000||
B|STX|20250926|10:52:22|S|50|213.891000||
B|VT|20250926|10:52:22|S|14|136.309300||
B|Z|20250926|10:52:22|S|13|78.943600||
B|APTV|20250926|10:52:23|S|12|85.550000||
B|EWC|20250926|10:52:23|S|3|50.083500||
B|LAC|20250926|10:52:23|S|100|6.585000||
B|NAIL|20250926|10:52:23|S|79|71.400000||
B|TSLA|20250926|10:52:23|S|100|425.760000||
B|IONQ|20250926|10:52:24|S|100|66.870000||
B|VEA|20250926|10:52:24|S|3|59.275000||
B|ING|20250926|10:52:25|S|89|25.945000||
B|KLAR|20250926|10:52:25|S|400|38.960000||
B|BIZD|20250926|10:52:26|S|100|15.048100||
B|EFA|20250926|10:52:26|S|10|92.365000||
B|VOO|20250926|10:52:26|S|36|607.409100||
B|ZIM|20250926|10:52:26|S|12|13.995000||
B|ACHR|20250926|10:52:27|S|250|9.495000||
B|GGAL|20250926|10:52:27|S|100|30.980000||
B|ISRG|20250926|10:52:27|S|1|441.340000||
B|NVO|20250926|10:52:27|S|50|54.750000||
B|QUBT|20250926|10:52:27|S|360|21.280000||
B|MFH|20250926|10:52:28|S|20|15.350000||
B|OKLO|20250926|10:52:28|S|50|112.200000||
B|RTX|20250926|10:52:28|S|5|163.830000||
B|SOUN|20250926|10:52:28|S|300|16.105000||
B|AAPL|20250926|10:52:29|S|80|255.121000||
B|HTO|20250926|10:52:29|S|1|48.000000||
B|STOK|20250926|10:52:29|S|20|23.910000||
B|HOOD|20250926|10:52:30|S|25|121.310000||
B|JNJ|20250926|10:52:30|S|4|178.910000||
B|MU|20250926|10:52:30|S|1|157.457500||
B|OSCR|20250926|10:52:30|S|50|17.919300||
B|TEM|20250926|10:52:30|S|300|78.180000||
B|ORCL|20250926|10:52:31|S|2|286.560000||
B|SGOV|20250926|10:52:31|S|3824|100.680100||
B|URA|20250926|10:52:31|S|1|48.418800||
B|FCX|20250926|10:52:32|S|20|36.039300||
B|MP|20250926|10:52:32|S|34|71.440000||
B|STRL|20250926|10:52:32|S|28|344.375000||
B|ASML|20250926|10:52:33|S|30|946.140000||
B|CACI|20250926|10:52:33|S|2|480.990000||
B|CRDO|20250926|10:52:33|S|7|139.900000||
B|FCX|20250926|10:52:33|S|100|36.039300||
B|NBIS|20250926|10:52:33|S|15|104.650000||
B|ORCL|20250926|10:52:33|S|1|286.530000||
B|PLTR|20250926|10:52:33|S|100|176.350000||
B|SPY|20250926|10:52:33|S|25|658.829300||
B|UBER|20250926|10:52:33|S|4|97.855000||
B|INTC|20250926|10:52:34|S|24|35.215000||
B|PPTA|20250926|10:52:34|S|20|20.700000||
B|ELVN|20250926|10:52:35|S|20|18.830000||
B|UNH|20250926|10:52:35|S|2|343.670000||
B|VT|20250926|10:52:35|S|5|136.299300||
B|DFLI|20250926|10:52:36|S|200|0.494800||
B|NIO|20250926|10:52:36|S|300|6.995000||
B|RYAAY|20250926|10:52:36|S|73|58.335000||
B|AI|20250926|10:52:37|S|30|17.180000||
B|JNJ|20250926|10:52:37|S|1|178.900000||
B|SPGI|20250926|10:52:37|S|4|486.490000||
B|NUAI|20250926|10:52:38|S|600|2.201000||
B|SPCE|20250926|10:52:38|S|78|3.450000||
B|CLSK|20250926|10:52:39|S|45|12.585000||
B|IONQ|20250926|10:52:39|S|250|66.820000||
B|ZIM|20250926|10:52:39|S|88|13.995000||
B|GOOG|20250926|10:52:40|S|3|247.278300||
B|PFE|20250926|10:52:40|S|2|23.659300||
B|SNPS|20250926|10:52:40|S|10|486.640000||
B|WOLF|20250926|10:52:40|S|200|1.290000||
B|BIAF|20250926|10:52:41|S|100|6.040000||
B|PLTR|20250926|10:52:41|S|20|176.115000||
B|BABA|20250926|10:52:42|S|50|171.065000||
B|COST|20250926|10:52:42|S|10|923.739600||
B|FUTU|20250926|10:52:42|S|3|171.950000||
B|ORCL|20250926|10:52:42|S|65|286.490000||
B|IWD|20250926|10:52:43|S|50|202.280000||
B|NIO|20250926|10:52:43|S|18|6.985000||
B|NIO|20250926|10:52:43|S|500|6.985000||
B|QBTS|20250926|10:52:43|S|50|27.125000||
B|ASIX|20250926|10:52:44|S|25|19.335000||
B|CRGY|20250926|10:52:44|S|100|9.855000||
B|GT|20250926|10:52:44|S|100|7.875000||
B|NIO|20250926|10:52:44|S|172|6.985000||
B|NIO|20250926|10:52:44|S|338|6.985000||
B|IONQ|20250926|10:52:45|S|20|66.858300||
B|ORCL|20250926|10:52:45|S|26|286.520000||
B|ZIM|20250926|10:52:45|S|12|13.995000||
B|AG|20250926|10:52:46|S|100|12.439300||
B|BRK/B|20250926|10:52:46|S|3|498.290000||
B|EWZ|20250926|10:52:46|S|164|30.675000||
B|IBIT|20250926|10:52:46|S|1|61.765000||
B|IBIT|20250926|10:52:46|S|4|61.765000||
B|V|20250926|10:52:46|S|3|336.820000||
B|JEPQ|20250926|10:52:47|S|25|57.040000||
B|RXRX|20250926|10:52:47|S|320|4.605000||
B|SLV|20250926|10:52:47|S|5|41.485000||
B|IONQ|20250926|10:52:48|S|30|66.848600||
B|MP|20250926|10:52:48|S|100|71.428800||
B|PPTA|20250926|10:52:48|S|100|20.760000||
B|BLSH|20250926|10:52:49|S|700|60.860000||
B|BMA|20250926|10:52:49|S|4|47.690000||
B|FIG|20250926|10:52:49|S|5|52.940000||
B|PLTR|20250926|10:52:49|S|50|176.189100||
B|WOLF|20250926|10:52:49|S|307|1.290000||
B|MP|20250926|10:52:50|S|5|71.460000||
B|OWL|20250926|10:52:50|S|100|17.670700||
B|QBTS|20250926|10:52:50|S|5|27.095000||
B|WOK|20250926|10:52:50|S|1740|0.082500||
B|ASTS|20250926|10:52:51|S|5|48.750000||
B|CTA|20250926|10:52:51|S|400|28.180000||
B|DFLI|20250926|10:52:51|S|500|0.494500||
B|DIS|20250926|10:52:51|S|300|112.960000||
B|IONQ|20250926|10:52:51|S|100|66.888500||
B|TLT|20250926|10:52:51|S|129|89.325000||
B|TLT|20250926|10:52:51|S|729|89.330000||
B|XLK|20250926|10:52:51|S|534|277.079300||
B|XLV|20250926|10:52:51|S|1200|134.925000||
B|EEFT|20250926|10:52:52|S|200|88.630000||
B|FCX|20250926|10:52:52|S|100|36.049300||
B|FCX|20250926|10:52:52|S|100|36.049300||
B|GRNY|20250926|10:52:52|S|2885|24.566900||
B|PAYO|20250926|10:52:52|S|100|6.325000||
B|SE|20250926|10:52:52|S|100|181.550000||
B|TNA|20250926|10:52:52|S|600|43.992500||
B|LAZR|20250926|10:52:53|S|600|2.085000||
B|LAZR|20250926|10:52:53|S|1900|2.085000||
B|RZLV|20250926|10:52:53|S|1|6.375000||
B|TSLA|20250926|10:52:53|S|75|425.790000||
B|SGOV|20250926|10:52:54|S|407|100.690000||
B|SOXL|20250926|10:52:54|S|25|33.165100||
B|VALE|20250926|10:52:54|S|133|10.665000||
B|CRS|20250926|10:52:55|S|40|247.760000||
B|TSLQ|20250926|10:52:55|S|300|8.813500||
B|VZLA|20250926|10:52:55|S|343|4.160000||
B|VZLA|20250926|10:52:55|S|1200|4.155000||
B|BLSH|20250926|10:52:56|S|100|60.920000||
B|COST|20250926|10:52:56|S|16|923.740000||
B|CRWD|20250926|10:52:56|S|1|477.160000||
B|GOOG|20250926|10:52:57|S|100|247.288500||
B|GRNY|20250926|10:52:57|S|1224|24.573500||
B|IONQ|20250926|10:52:57|S|20|66.885000||
B|ISRG|20250926|10:52:57|S|1|441.270000||
B|LAC|20250926|10:52:57|S|250|6.585000||
B|NIO|20250926|10:52:57|S|200|6.985000||
B|RGTI|20250926|10:52:57|S|200|32.015000||
B|VICI|20250926|10:52:57|S|100|32.385000||
B|BMNR|20250926|10:52:58|S|50|48.010000||
B|NIO|20250926|10:52:58|S|70|6.985000||
B|OKLO|20250926|10:52:58|S|100|112.280000||
B|TSLA|20250926|10:52:58|S|4|426.070000||
B|WULF|20250926|10:52:58|S|400|10.799300||
B|MSTX|20250926|10:52:59|E|5|18.584900||
B|SGOV|20250926|10:52:59|S|110|100.680000||
B|FOFO|20250926|10:53:00|S|36|43.750000||
B|WRBY|20250926|10:53:00|S|150|27.385400||
B|NVDA|20250926|10:53:01|S|1800|176.190000||
B|TMF|20250926|10:53:01|S|15|40.175000||
B|CMCSA|20250926|10:53:02|S|100|31.740000||
B|CMCSA|20250926|10:53:02|S|212|31.739300||
B|KKR|20250926|10:53:02|S|100|134.780000||
B|MRNO|20250926|10:53:02|S|100|2.560000||
B|MRNO|20250926|10:53:02|S|100|2.570000||
B|MRT|20250926|10:53:02|S|10|2.285000||
B|RACE|20250926|10:53:02|S|100|473.860000||
B|TSLA|20250926|10:53:02|S|71|426.145000||
B|Z|20250926|10:53:02|S|100|78.890000||
B|MFH|20250926|10:53:03|S|20|15.280000||
B|PLTR|20250926|10:53:03|S|100|176.348200||
B|SOFI|20250926|10:53:03|S|27|27.735000||
B|TEVA|20250926|10:53:03|S|100|18.490000||
B|AMLP|20250926|10:53:04|S|5|47.709700||
B|APP|20250926|10:53:04|S|100|655.300000||
B|MSTR|20250926|10:53:04|S|20|299.780000||
B|ORCL|20250926|10:53:04|S|20|286.650000||
B|RGTI|20250926|10:53:04|S|300|32.060000||
B|SUPV|20250926|10:53:04|S|400|5.865000||
B|TSLA|20250926|10:53:04|S|6|426.180000||
B|ZIM|20250926|10:53:04|S|8|13.995000||
B|PLTR|20250926|10:53:05|S|400|176.330000||
B|SCHG|20250926|10:53:05|S|3|31.445000||
B|SHEL|20250926|10:53:05|S|257|73.409400||
B|COST|20250926|10:53:06|S|1|923.110000||
B|CRWV|20250926|10:53:06|S|100|122.155000||
B|IDR|20250926|10:53:06|S|3|34.280000||
B|TSLL|20250926|10:53:06|S|100|19.435000||
B|UBER|20250926|10:53:07|S|50|97.805000||
B|ALAI|20250926|10:53:08|S|1|36.396000||
B|APP|20250926|10:53:08|S|100|655.530000||
B|CRNX|20250926|10:53:08|S|100|45.220000||
B|INTC|20250926|10:53:08|S|400|35.145000||
B|NFLX|20250926|10:53:08|S|1|1203.500000||
B|RGTI|20250926|10:53:08|S|1800|32.060000||
B|ARBE|20250926|10:53:09|S|600|1.720000||
B|PFE|20250926|10:53:09|S|12|23.670000||
B|TSLA|20250926|10:53:09|S|100|426.302000||
B|WM|20250926|10:53:09|S|2|219.820000||
B|BMNR|20250926|10:53:10|S|10|48.010000||
B|FIG|20250926|10:53:10|S|100|52.915000||
B|FOFO|20250926|10:53:10|S|70|43.870000||
B|MARA|20250926|10:53:10|S|100|15.869300||
B|MSTY|20250926|10:53:10|S|300|13.155000||
B|NUAI|20250926|10:53:10|S|2300|2.215000||
B|ORLY|20250926|10:53:10|S|12|105.850000||
B|DUST|20250926|10:53:11|S|85|11.545000||
B|SPY|20250926|10:53:11|S|4|658.670000||
B|TSLL|20250926|10:53:11|S|300|19.445000||
B|VXUS|20250926|10:53:11|S|1|72.527500||
B|FSLR|20250926|10:53:12|S|73|220.310000||
B|GFS|20250926|10:53:12|S|23|34.320000||
B|MSTZ|20250926|10:53:12|S|2200|6.170000||
B|RGTIW|20250926|10:53:12|E|366|20.613900||
B|TYL|20250926|10:53:12|S|6|527.940000||
B|WOLF|20250926|10:53:12|S|100|1.290000||
B|BMNR|20250926|10:53:13|S|50|47.980000||
B|DDOG|20250926|10:53:13|S|200|138.830000||
B|FAZ|20250926|10:53:13|S|1439|4.099900||
B|GRPN|20250926|10:53:13|S|300|23.110000||
B|ABEV|20250926|10:53:14|S|15|2.300000||
B|COST|20250926|10:53:14|S|50|923.070000||
B|CRCL|20250926|10:53:14|S|50|124.340000||
B|EWZ|20250926|10:53:14|S|250|30.659300||
B|PLTR|20250926|10:53:14|S|67|176.210000||
B|WOLF|20250926|10:53:14|S|100|1.290000||
B|ETY|20250926|10:53:15|S|100|15.765000||
B|HSAI|20250926|10:53:15|S|50|28.420000||
B|MSFT|20250926|10:53:15|S|10|507.462000||
B|CRDO|20250926|10:53:16|S|65|140.010000||
B|LI|20250926|10:53:16|S|185|24.940000||
B|SWIN|20250926|10:53:16|S|1100|2.420000||
B|BIL|20250926|10:53:17|S|50|91.730000||
B|HIMX|20250926|10:53:17|S|500|8.595000||
B|IREN|20250926|10:53:17|S|360|40.700000||
B|MSTU|20250926|10:53:17|S|5|4.055000||
B|MUR|20250926|10:53:17|S|100|30.070000||
B|NUAI|20250926|10:53:17|S|2300|2.215000||
B|RAYA|20250926|10:53:17|E|100|0.045800||
B|ZIM|20250926|10:53:17|S|38|13.990000||
B|ZVRA|20250926|10:53:17|S|8|9.620000||
B|CRWV|20250926|10:53:18|S|5|122.099000||
B|ORCL|20250926|10:53:18|S|400|286.625000||
B|TSLA|20250926|10:53:18|S|88|425.960000||
B|VERI|20250926|10:53:18|S|1|5.085000||
B|XLF|20250926|10:53:18|S|100|53.655000||
B|XRT|20250926|10:53:18|S|100|85.880700||
B|IBM|20250926|10:53:19|S|31|285.750000||
B|IONQ|20250926|10:53:19|S|10|66.832400||
B|PLD|20250926|10:53:19|S|3|113.070000||
B|SLV|20250926|10:53:19|S|1000|41.465000||
B|UAL|20250926|10:53:20|S|10|98.360000||
B|URA|20250926|10:53:20|S|42|48.400000||
B|BIAF|20250926|10:53:21|E|1000|6.122600||
B|DFLI|20250926|10:53:21|S|31|0.493900||
B|INTC|20250926|10:53:21|S|800|35.089300||
B|PYPL|20250926|10:53:21|S|7|66.839300||
B|SUPV|20250926|10:53:21|S|141|5.875000||
B|DOCS|20250926|10:53:23|S|19|74.590000||
B|DVLT|20250926|10:53:23|S|25|1.255000||
B|ETHA|20250926|10:53:23|S|200|29.785000||
B|EWW|20250926|10:53:23|S|100|67.280000||
B|FLY|20250926|10:53:23|S|50|35.660000||
B|INTC|20250926|10:53:23|S|200|35.099300||
B|NNE|20250926|10:53:23|S|100|39.740000||
B|LAC|20250926|10:53:24|S|100|6.575000||
B|PBW|20250926|10:53:24|S|689|29.013000||
B|TGT|20250926|10:53:24|S|3|88.200000||
B|TQQQ|20250926|10:53:24|S|200|99.575000||
B|WRD|20250926|10:53:24|S|700|10.310000||
B|KLAR|20250926|10:53:25|S|40|39.060000||
B|SBUX|20250926|10:53:25|S|13|83.180000||
B|SBUX|20250926|10:53:25|S|13|83.219100||
B|ZIM|20250926|10:53:25|S|13|13.995000||
B|ABAT|20250926|10:53:26|S|100|4.215000||
B|AIQ|20250926|10:53:26|S|45|48.627000||
B|CME|20250926|10:53:26|S|41|268.880000||
B|CRNX|20250926|10:53:26|S|20|45.170000||
B|INTC|20250926|10:53:26|S|266|35.109300||
B|NU|20250926|10:53:26|S|100|15.690000||
B|BB|20250926|10:53:27|S|232|4.990000||
B|FANG|20250926|10:53:27|S|10|150.120000||
B|IONQ|20250926|10:53:27|S|1|66.870000||
B|NMI|20250926|10:53:27|S|1263|9.888900||
B|ORCL|20250926|10:53:27|S|175|286.720000||
B|PGY|20250926|10:53:27|S|10|34.258600||
B|SBUX|20250926|10:53:27|S|13|83.238600||
B|UPST|20250926|10:53:27|S|50|56.750000||
B|Z|20250926|10:53:27|S|22|78.831700||
B|ZS|20250926|10:53:27|S|5|289.573400||
B|NEU|20250926|10:53:28|S|5|822.150000||
B|TQQQ|20250926|10:53:28|S|20|99.555000||
B|QQQ|20250926|10:53:29|S|20|592.778100||
B|SCLX|20250926|10:53:29|S|3|28.570000||
B|SOUN|20250926|10:53:29|S|100|16.139300||
B|AAPL|20250926|10:53:30|S|100|255.195000||
B|AMD|20250926|10:53:30|S|50|158.400000||
B|MRM|20250926|10:53:30|S|400|2.925000||
B|MRNY|20250926|10:53:30|S|10|1.685000||
B|XME|20250926|10:53:30|S|51|91.858600||
B|BIAF|20250926|10:53:31|E|2000|6.165500||
B|NUW|20250926|10:53:31|S|3110|13.990000||
B|ORCL|20250926|10:53:31|S|4|286.595000||
B|CC|20250926|10:53:32|S|50|15.490000||
B|LAC|20250926|10:53:32|S|270|6.555000||
B|MU|20250926|10:53:32|S|200|157.471400||
B|ORCL|20250926|10:53:32|S|104|286.510000||
B|UTSL|20250926|10:53:32|S|33|42.540000||
B|APP|20250926|10:53:33|S|10|655.857800||
B|CNC|20250926|10:53:33|S|100|34.789300||
B|NB|20250926|10:53:33|S|10|6.715000||
B|MU|20250926|10:53:34|S|80|157.497800||
B|NVDA|20250926|10:53:34|S|250|176.332500||
B|NVDA|20250926|10:53:34|S|550|176.345100||
B|ORCL|20250926|10:53:34|S|27|286.560000||
B|OXY|20250926|10:53:34|S|25|48.045000||
B|ADBE|20250926|10:53:35|S|50|355.000000||
B|EWA|20250926|10:53:35|S|4|26.589300||
B|TSLA|20250926|10:53:35|S|400|426.420000||
B|UUUU|20250926|10:53:35|S|200|16.830000||
B|IONQ|20250926|10:53:36|S|5|66.888500||
B|PYPL|20250926|10:53:36|S|1|66.849100||
B|TSLA|20250926|10:53:36|S|100|426.390000||
B|BAC|20250926|10:53:37|S|19|52.069300||
B|PLTR|20250926|10:53:37|S|100|176.450000||
B|TLT|20250926|10:53:37|S|70|89.310000||
B|TSLA|20250926|10:53:37|S|4|426.540000||
B|TSLA|20250926|10:53:37|S|25|426.480000||
B|AVGO|20250926|10:53:38|S|400|332.350000||
B|IMRX|20250926|10:53:38|S|20|7.765000||
B|NVDA|20250926|10:53:38|S|300|176.360000||
B|NVDA|20250926|10:53:38|S|425|176.360000||
B|ORCL|20250926|10:53:38|S|5|286.595800||
B|PLUG|20250926|10:53:38|S|100|2.365000||
B|AMD|20250926|10:53:39|S|5|158.410000||
B|HRZN|20250926|10:53:39|S|5|6.165000||
B|TSLA|20250926|10:53:39|S|100|426.520000||
B|ZTS|20250926|10:53:39|S|100|142.470000||
B|CHYM|20250926|10:53:40|S|2|21.065000||
B|SNAP|20250926|10:53:40|S|8000|8.229900||
B|TSLA|20250926|10:53:40|S|10|426.500000||
B|ENOV|20250926|10:53:41|S|10|29.840000||
B|NUAI|20250926|10:53:41|S|50|2.220000||
B|NVDA|20250926|10:53:41|S|100|176.390000||
B|XERS|20250926|10:53:41|S|189|8.030000||
B|AMAT|20250926|10:53:42|S|10|201.150000||
B|CAG|20250926|10:53:42|S|20|18.235000||
B|TSLA|20250926|10:53:42|S|10|426.420000||
B|TSLA|20250926|10:53:42|S|50|426.410000||
B|UEC|20250926|10:53:42|S|20|13.655000||
B|WRD|20250926|10:53:42|S|100|10.315000||
B|GOOGL|20250926|10:53:43|S|2|246.855000||
B|OKLO|20250926|10:53:43|S|65|112.270000||
B|QBTS|20250926|10:53:43|S|100|27.150000||
B|QQQ|20250926|10:53:43|S|486|592.749300||
B|TSLA|20250926|10:53:43|S|10|426.400000||
B|TSLL|20250926|10:53:43|S|300|19.459300||
B|ZIM|20250926|10:53:43|S|12|13.995000||
B|EXK|20250926|10:53:44|S|2|7.849800||
B|TRML|20250926|10:53:44|S|20|47.735000||
B|VNET|20250926|10:53:44|S|2600|10.820000||
B|ETSY|20250926|10:53:45|S|20|63.715000||
B|OPEN|20250926|10:53:45|S|2300|8.645000||
B|TSLA|20250926|10:53:45|S|35|426.490000||
B|BABA|20250926|10:53:46|S|100|171.160000||
B|QQQ|20250926|10:53:46|S|93|592.789100||
B|INTC|20250926|10:53:47|S|50|35.109300||
B|SGOV|20250926|10:53:47|S|50|100.685000||
B|SHOP|20250926|10:53:47|S|2|140.080000||
B|UAL|20250926|10:53:47|S|200|98.440000||
B|BMNR|20250926|10:53:48|S|300|48.070000||
B|QUBT|20250926|10:53:48|S|182|21.255000||
B|QUBT|20250926|10:53:48|S|300|21.240000||
B|TSLL|20250926|10:53:48|S|100|19.445000||
B|VNET|20250926|10:53:48|S|2000|10.850000||
B|WOLF|20250926|10:53:48|S|100|1.290000||
B|ADBE|20250926|10:53:49|S|40|355.020000||
B|EOG|20250926|10:53:49|S|20|118.717600||
B|PLTR|20250926|10:53:49|S|76|176.311200||
B|TSLA|20250926|10:53:49|S|10|426.180000||
B|BA|20250926|10:53:50|S|20|220.915000||
B|ENPH|20250926|10:53:50|S|100|35.740000||
B|NVDA|20250926|10:53:50|S|50|176.350700||
B|QXO|20250926|10:53:50|S|50|18.805000||
B|AAPL|20250926|10:53:51|S|100|255.170900||
B|BZ|20250926|10:53:51|S|10|23.170000||
B|CLSK|20250926|10:53:51|S|250|12.565000||
B|CRML|20250926|10:53:51|S|300|6.445000||
B|IVA|20250926|10:53:51|S|77|5.845000||
B|ALAB|20250926|10:53:52|S|100|194.700000||
B|CRWV|20250926|10:53:52|S|200|122.140000||
B|GOOGL|20250926|10:53:52|S|1|246.765000||
B|GOOGL|20250926|10:53:52|S|80|246.760000||
B|PLTR|20250926|10:53:52|S|2|176.285000||
B|PLTR|20250926|10:53:52|S|100|176.298200||
B|CLSK|20250926|10:53:53|S|40|12.565000||
B|CLSK|20250926|10:53:53|S|431|12.570000||
B|GOOGL|20250926|10:53:53|S|100|246.769000||
B|KLAR|20250926|10:53:53|S|100|39.290000||
B|OKLO|20250926|10:53:53|S|300|112.294000||
B|WOLF|20250926|10:53:53|S|400|1.290000||
B|INTC|20250926|10:53:54|S|199|35.125000||
B|TSLA|20250926|10:53:54|S|165|426.038000||
B|WDAY|20250926|10:53:54|S|100|245.710000||
B|GRNY|20250926|10:53:55|S|100|24.565000||
B|MANH|20250926|10:53:55|S|10|210.845000||
B|NU|20250926|10:53:55|S|4|15.680000||
B|TIPT|20250926|10:53:55|S|200|18.260000||
B|TQQQ|20250926|10:53:55|S|30|99.475000||
B|TQQQ|20250926|10:53:55|S|199|99.450700||
B|AVGO|20250926|10:53:56|S|1|332.030000||
B|FOFO|20250926|10:53:56|S|100|42.240000||
B|IONQ|20250926|10:53:56|S|2|66.672400||
B|JD|20250926|10:53:56|S|300|34.495000||
B|SOFI|20250926|10:53:56|S|100|27.695000||
B|ZIM|20250926|10:53:56|S|20|13.990000||
B|ZIM|20250926|10:53:56|S|100|13.990000||
B|GDXJ|20250926|10:53:57|S|10|95.849000||
B|MYRG|20250926|10:53:57|S|35|194.920000||
B|OMDA|20250926|10:53:57|S|20|22.400000||
B|PSX|20250926|10:53:57|S|179|140.769700||
B|SCHD|20250926|10:53:57|S|18|27.185000||
B|BMNR|20250926|10:53:58|S|25|48.000000||
B|GFI|20250926|10:53:58|S|20|40.520900||
B|OKLO|20250926|10:53:58|S|50|112.290000||
B|XLF|20250926|10:53:58|S|8|53.649300||
B|ADBE|20250926|10:53:59|S|33|355.010000||
B|BIAF|20250926|10:53:59|S|100|6.080000||
B|COIN|20250926|10:53:59|S|30|306.540000||
B|ETHA|20250926|10:53:59|S|14|29.759300||
B|NIO|20250926|10:53:59|S|100|6.980000||
B|TSLL|20250926|10:53:59|S|100|19.405000||
B|AGQ|20250926|10:54:00|S|1|73.566300||
B|CIFR|20250926|10:54:00|S|1|11.240000||
B|SIVR|20250926|10:54:00|S|1150|43.515000||
B|SMCI|20250926|10:54:00|S|200|44.720000||
B|DVLT|20250926|10:54:01|S|3800|1.255000||
B|ENPH|20250926|10:54:01|S|100|35.758600||
B|IREN|20250926|10:54:01|S|92|40.619100||
B|TSLL|20250926|10:54:01|S|158|19.419300||
B|MRK|20250926|10:54:02|S|1|77.973500||
B|PFE|20250926|10:54:02|S|1|23.659300||
B|PLTR|20250926|10:54:02|S|100|176.200000||
B|ASTS|20250926|10:54:03|S|4|48.800000||
B|BJ|20250926|10:54:03|S|16|93.089300||
B|BN|20250926|10:54:03|S|36|68.515000||
B|FAZ|20250926|10:54:03|S|400|4.100000||
B|SNAP|20250926|10:54:03|S|1000|8.215000||
B|AVGO|20250926|10:54:04|S|5|332.100000||
B|QBTS|20250926|10:54:04|S|100|27.085000||
B|BIT|20250926|10:54:05|S|200|13.344700||
B|HBM|20250926|10:54:05|S|50|14.025000||
B|ORCL|20250926|10:54:05|S|50|286.415000||
B|IONQ|20250926|10:54:06|S|100|66.580000||
B|IONQ|20250926|10:54:06|S|100|66.681400||
B|MSFT|20250926|10:54:06|S|4|507.635000||
B|VB|20250926|10:54:06|S|5|253.248300||
B|HOOD|20250926|10:54:07|S|85|121.290000||
B|IREN|20250926|10:54:07|S|1|40.749100||
B|BMNR|20250926|10:54:08|S|208|48.030600||
B|SYM|20250926|10:54:08|S|10|51.295000||
B|PAGP|20250926|10:54:09|S|100|18.975000||
B|RGTI|20250926|10:54:09|S|116|31.900000||
B|UUUU|20250926|10:54:09|S|100|16.799300||
B|ZIM|20250926|10:54:09|S|2|13.990000||
B|ZIM|20250926|10:54:09|S|124|13.990000||
B|GCT|20250926|10:54:10|S|159|28.770800||
B|SPSB|20250926|10:54:10|S|326|30.237500||
B|BA|20250926|10:54:11|S|100|220.960000||
B|BA|20250926|10:54:11|S|748|220.970000||
B|SNAP|20250926|10:54:11|S|500|8.215000||
B|ELVN|20250926|10:54:12|S|40|18.895000||
B|KO|20250926|10:54:12|S|8|66.125000||
B|WRAP|20250926|10:54:12|S|700|2.330000||
B|CIFR|20250926|10:54:13|E|133|11.236500||
B|GLD|20250926|10:54:13|S|10|347.560000||
B|ZIM|20250926|10:54:13|S|20|13.985000||
B|AG|20250926|10:54:14|S|10|12.425000||
B|TSLA|20250926|10:54:14|S|100|425.910000||
B|ZS|20250926|10:54:14|S|4|290.858300||
B|BIAF|20250926|10:54:15|S|200|6.070000||
B|GCT|20250926|10:54:15|S|2001|28.767800||
B|INTC|20250926|10:54:15|S|200|35.125000||
B|QBTS|20250926|10:54:15|S|12|27.025000||
B|AGX|20250926|10:54:16|S|1|262.200000||
B|CCOI|20250926|10:54:16|S|50|39.440000||
B|COST|20250926|10:54:16|S|30|923.310000||
B|IONQ|20250926|10:54:16|S|50|66.550000||
B|SMCI|20250926|10:54:16|S|12|44.655000||
B|ADSK|20250926|10:54:17|S|10|320.750000||
B|MS|20250926|10:54:17|S|250|159.846300||
B|NCL|20250926|10:54:17|E|5000|0.125500||
B|RGTI|20250926|10:54:17|S|100|31.880000||
B|ZS|20250926|10:54:17|S|17|289.526600||
B|AMAT|20250926|10:54:18|S|25|200.970000||
B|AMZN|20250926|10:54:18|S|100|218.960000||
B|DOW|20250926|10:54:18|S|20|22.725000||
B|MELI|20250926|10:54:18|S|1|2490.380000||
B|SGOV|20250926|10:54:18|S|112|100.680000||
B|TSM|20250926|10:54:18|S|50|271.250000||
B|DVLT|20250926|10:54:19|S|100|1.255000||
B|QQQ|20250926|10:54:19|S|100|592.498700||
B|QURE|20250926|10:54:19|S|50|51.600000||
B|DVLT|20250926|10:54:20|S|2400|1.255000||
B|PSQ|20250926|10:54:20|S|100|31.445000||
B|RGTI|20250926|10:54:20|S|100|31.850000||
B|RGTI|20250926|10:54:20|S|800|31.830000||
B|RGTI|20250926|10:54:20|S|2000|31.830000||
B|RGTI|20250926|10:54:20|S|2000|31.830000||
B|APP|20250926|10:54:21|S|20|655.220000||
B|FUBO|20250926|10:54:21|S|20|4.160000||
B|CRWD|20250926|10:54:22|S|3|476.990000||
B|RKT|20250926|10:54:22|S|800|19.075000||
B|SKYT|20250926|10:54:22|S|40|16.880000||
B|SOFI|20250926|10:54:22|S|100|27.710000||
B|MRVL|20250926|10:54:23|S|100|82.400000||
B|NIO|20250926|10:54:23|S|100|6.975000||
B|PYPL|20250926|10:54:23|S|100|66.837000||
B|QQQI|20250926|10:54:23|S|2|53.725000||
B|RGTI|20250926|10:54:23|S|64|31.830000||
B|RGTI|20250926|10:54:24|S|400|31.835000||
B|RGTI|20250926|10:54:24|S|600|31.835000||
B|SMCI|20250926|10:54:24|S|30|44.660000||
B|BA|20250926|10:54:25|S|10|220.830000||
B|MP|20250926|10:54:25|S|95|71.227300||
B|MRM|20250926|10:54:25|S|1|2.898000||
B|NUAI|20250926|10:54:25|S|4397|2.235000||
B|UUUU|20250926|10:54:25|S|100|16.799300||
B|ORCL|20250926|10:54:26|S|50|286.170000||
B|ORCL|20250926|10:54:26|S|75|286.160000||
B|ADBE|20250926|10:54:27|S|6|354.980000||
B|IYG|20250926|10:54:27|S|10|89.440000||
B|ARM|20250926|10:54:28|S|100|137.955000||
B|BMNR|20250926|10:54:28|S|10|47.978000||
B|BTU|20250926|10:54:28|S|400|24.680000||
B|GRI|20250926|10:54:28|S|900|1.915000||
B|KTOS|20250926|10:54:28|S|20|85.125000||
B|META|20250926|10:54:28|S|5|742.931000||
B|NUAI|20250926|10:54:28|S|1000|2.235100||
B|THW|20250926|10:54:28|S|300|11.990000||
B|NUAI|20250926|10:54:29|S|110|2.235000||
B|PLTR|20250926|10:54:29|S|200|176.288200||
B|TLT|20250926|10:54:29|S|300|89.315000||
B|APP|20250926|10:54:30|S|1|654.950000||
B|HIMS|20250926|10:54:31|S|1000|56.648800||
B|INTC|20250926|10:54:31|S|403|35.159300||
B|SNAP|20250926|10:54:31|S|296|8.215000||
B|AVGO|20250926|10:54:32|S|100|332.145000||
B|BIAF|20250926|10:54:32|E|10|6.130000||
B|BIAF|20250926|10:54:32|E|20|6.120000||
B|CRM|20250926|10:54:32|S|50|242.150000||
B|SOUN|20250926|10:54:32|S|1000|16.085000||
B|ADBE|20250926|10:54:34|S|2|355.060000||
B|HL|20250926|10:54:34|S|700|11.870000||
B|HL|20250926|10:54:34|S|1800|11.870000||
B|PSX|20250926|10:54:34|S|1|140.955600||
B|BIAF|20250926|10:54:35|E|250|6.080000||
B|JBL|20250926|10:54:35|S|14|214.840000||
B|LYFT|20250926|10:54:35|S|300|21.530700||
B|MSTR|20250926|10:54:35|S|1|300.000000||
B|UPST|20250926|10:54:35|S|30|56.800000||
B|ZTS|20250926|10:54:35|S|8|142.414700||
B|CNXC|20250926|10:54:36|S|10|49.780000||
B|PLTR|20250926|10:54:36|S|46|176.330000||
B|BMA|20250926|10:54:37|S|24|47.800000||
B|KC|20250926|10:54:37|S|100|15.425000||
B|LI|20250926|10:54:37|S|500|24.895000||
B|PEPG|20250926|10:54:37|E|5|4.866500||
B|APP|20250926|10:54:38|S|40|655.060000||
B|GOOG|20250926|10:54:38|S|200|247.450000||
B|KO|20250926|10:54:38|S|3|66.115000||
B|MRM|20250926|10:54:38|S|1000|2.895000||
B|SOXS|20250926|10:54:38|S|70|5.445000||
B|TSLA|20250926|10:54:38|S|13|426.060000||
B|VIVS|20250926|10:54:38|S|70|3.430000||
B|LI|20250926|10:54:39|S|500|24.900000||
B|NUAI|20250926|10:54:39|S|2254|2.215000||
B|NVDA|20250926|10:54:39|S|25|176.275100||
B|OVV|20250926|10:54:39|S|20|43.829300||
B|PYPL|20250926|10:54:39|S|300|66.863100||
B|ZM|20250926|10:54:39|S|38|83.970000||
B|CLS|20250926|10:54:40|S|500|241.420000||
B|CNXC|20250926|10:54:40|S|50|49.630000||
B|UBER|20250926|10:54:40|S|12|97.798800||
B|IBM|20250926|10:54:41|S|1|286.155000||
B|KTOS|20250926|10:54:41|S|50|85.180000||
B|ONDS|20250926|10:54:41|S|500|7.445000||
B|BA|20250926|10:54:42|S|100|220.845000||
B|BKKT|20250926|10:54:42|S|10|17.120000||
B|CRM|20250926|10:54:42|S|1|242.195000||
B|KMX|20250926|10:54:42|S|100|44.830000||
B|MAGS|20250926|10:54:42|S|88|64.010000||
B|MAGS|20250926|10:54:42|S|100|64.010000||
B|SLV|20250926|10:54:42|S|72|41.459300||
B|CME|20250926|10:54:43|S|100|268.900000||
B|JEPQ|20250926|10:54:43|S|1|57.054900||
B|BBVA|20250926|10:54:44|S|55|19.215000||
B|HIMS|20250926|10:54:44|S|100|56.700000||
B|HIMS|20250926|10:54:44|S|363|56.690000||
B|HIMS|20250926|10:54:44|S|462|56.690000||
B|NUAI|20250926|10:54:44|S|200|2.215000||
B|RXRX|20250926|10:54:44|S|400|4.605000||
B|TSLL|20250926|10:54:44|S|300|19.440000||
B|WKEY|20250926|10:54:44|S|150|6.390000||
B|APP|20250926|10:54:45|S|200|655.070000||
B|HXHX|20250926|10:54:45|S|200|1.430000||
B|CBRL|20250926|10:54:46|S|20|45.080000||
B|CIFR|20250926|10:54:46|S|3|11.220000||
B|GBUG|20250926|10:54:46|S|300|36.250000||
B|IWM|20250926|10:54:46|S|323|239.605000||
B|NVDA|20250926|10:54:46|S|100|176.180300||
B|QQQ|20250926|10:54:46|S|400|592.590000||
B|AMD|20250926|10:54:47|S|10|158.217600||
B|AMD|20250926|10:54:47|S|200|158.191200||
B|GME|20250926|10:54:47|S|10|26.540000||
B|QBTS|20250926|10:54:47|S|250|26.865000||
B|AMC|20250926|10:54:48|S|50|2.820000||
B|ARM|20250926|10:54:48|S|10|138.060000||
B|CRNX|20250926|10:54:48|S|15|45.390000||
B|HMY|20250926|10:54:48|S|13|17.749300||
B|MRM|20250926|10:54:48|S|3|2.900000||
B|OPEN|20250926|10:54:48|S|500|8.635000||
B|YANG|20250926|10:54:48|S|100|22.965000||
B|HODL|20250926|10:54:49|S|224|30.795000||
B|META|20250926|10:54:49|S|10|742.921000||
B|OKLO|20250926|10:54:49|S|55|112.280000||
B|SCHA|20250926|10:54:49|S|30|27.665000||
B|AAPL|20250926|10:54:51|S|80|255.025000||
B|IAG|20250926|10:54:51|S|215|12.299900||
B|META|20250926|10:54:51|S|10|742.921000||
B|VHT|20250926|10:54:51|S|2|251.750000||
B|AQMS|20250926|10:54:52|S|100|6.290000||
B|EWG|20250926|10:54:52|S|100|41.065000||
B|MCY|20250926|10:54:52|S|5|82.360000||
B|PYPL|20250926|10:54:52|S|100|66.875000||
B|VNQ|20250926|10:54:53|S|5|90.669300||
B|LULU|20250926|10:54:54|S|100|174.090000||
B|RGTI|20250926|10:54:54|S|15|31.815000||
B|SMR|20250926|10:54:54|S|30|38.055000||
B|TSLL|20250926|10:54:54|S|140|19.445000||
B|OKLO|20250926|10:54:55|S|75|112.310000||
B|OKLO|20250926|10:54:55|S|83|112.435000||
B|PLTR|20250926|10:54:55|S|90|176.259500||
B|SCO|20250926|10:54:55|S|100|15.935000||
B|SOXL|20250926|10:54:55|S|50|33.180000||
B|CRCL|20250926|10:54:56|S|100|124.240000||
B|SMCI|20250926|10:54:56|S|100|44.660000||
B|WOLF|20250926|10:54:56|S|800|1.300000||
B|ORCL|20250926|10:54:57|S|50|286.310000||
B|RAYA|20250926|10:54:57|S|97|0.045401||
B|ZIM|20250926|10:54:57|S|8|13.980000||
B|ZS|20250926|10:54:57|S|4|290.691600||
B|BA|20250926|10:54:58|S|20|220.702200||
B|INTC|20250926|10:54:58|S|1|35.090000||
B|TTMI|20250926|10:54:58|S|20|54.370000||
B|ZTS|20250926|10:54:58|S|9|142.425200||
B|TEM|20250926|10:54:59|S|130|78.260000||
B|TQQQ|20250926|10:54:59|S|162|99.547500||
B|TT|20250926|10:54:59|S|7|413.200000||
B|GOOG|20250926|10:55:00|S|5|247.475000||
B|HIMS|20250926|10:55:00|S|175|56.770000||
B|IOVA|20250926|10:55:00|S|50|2.010000||
B|MSTR|20250926|10:55:00|S|15|299.317200||
B|MSTR|20250926|10:55:00|S|15|299.317200||
B|QQQ|20250926|10:55:00|S|10|592.620700||
B|SGOV|20250926|10:55:00|S|3|100.689900||
B|SPY|20250926|10:55:00|S|10|658.700900||
B|APP|20250926|10:55:01|S|90|655.681000||
B|BBAI|20250926|10:55:01|S|500|6.755000||
B|CRCL|20250926|10:55:01|S|100|124.270000||
B|MU|20250926|10:55:01|S|300|157.475000||
B|NVII|20250926|10:55:01|S|20|30.900000||
B|AMZN|20250926|10:55:02|S|5|219.000000||
B|BBIO|20250926|10:55:02|S|100|49.140000||
B|CP|20250926|10:55:02|S|112|73.415000||
B|HOOD|20250926|10:55:03|S|4|121.270000||
B|OKLO|20250926|10:55:03|S|175|112.210000||
B|OKLO|20250926|10:55:03|S|505|112.240000||
B|BIAF|20250926|10:55:04|S|90|6.180000||
B|CIBR|20250926|10:55:04|S|15|75.315000||
B|IREN|20250926|10:55:04|S|5|40.869100||
B|MRK|20250926|10:55:04|S|2|77.965000||
B|ZTS|20250926|10:55:04|S|75|142.420200||
B|AMD|20250926|10:55:05|S|56|158.150000||
B|BBIO|20250926|10:55:05|S|200|49.160000||
B|BIAF|20250926|10:55:05|S|2|6.180000||
B|BIAF|20250926|10:55:05|S|50|6.180000||
B|MDT|20250926|10:55:05|S|100|94.330000||
B|NIO|20250926|10:55:05|S|140|6.985000||
B|WOLF|20250926|10:55:05|S|200|1.300000||
B|HIMS|20250926|10:55:06|S|17|56.770000||
B|HIMS|20250926|10:55:06|S|17|56.780000||
B|MP|20250926|10:55:06|S|100|71.300000||
B|TSLL|20250926|10:55:06|S|100|19.480000||
B|AMD|20250926|10:55:07|S|50|158.130500||
B|NVDA|20250926|10:55:07|S|100|176.310000||
B|PLTR|20250926|10:55:07|S|100|176.315000||
B|SCAG|20250926|10:55:07|S|100|2.790000||
B|SCAG|20250926|10:55:07|S|200|2.790000||
B|ZM|20250926|10:55:07|S|41|83.980000||
B|F|20250926|10:55:08|S|500|11.940700||
B|FIG|20250926|10:55:08|S|10|52.910000||
B|MRX|20250926|10:55:08|S|100|33.856000||
B|TSLA|20250926|10:55:08|S|100|426.670000||
B|VXX|20250926|10:55:08|S|1|34.050000||
B|AMDL|20250926|10:55:09|S|150|9.863500||
B|CPK|20250926|10:55:09|S|7|132.770000||
B|GS|20250926|10:55:09|S|10|799.270000||
B|SMR|20250926|10:55:09|S|100|38.050000||
B|ZVRA|20250926|10:55:09|S|135|9.660000||
B|FUN|20250926|10:55:10|S|20|21.620000||
B|NVO|20250926|10:55:10|S|90|54.720000||
B|RKT|20250926|10:55:10|S|200|19.049300||
B|GLDM|20250926|10:55:11|S|200|74.799300||
B|ORCL|20250926|10:55:11|S|30|286.550000||
B|SGOV|20250926|10:55:11|S|100|100.680000||
B|SLV|20250926|10:55:11|S|20|41.489300||
B|RSP|20250926|10:55:12|S|7|187.788500||
B|SEDG|20250926|10:55:12|S|26|37.940000||
B|DIOD|20250926|10:55:13|S|16|51.810000||
B|EXLS|20250926|10:55:13|S|22|43.399800||
B|JNJ|20250926|10:55:13|S|25|179.160000||
B|RGTI|20250926|10:55:13|S|20|31.810700||
B|UBER|20250926|10:55:13|S|2|97.758800||
B|BAK|20250926|10:55:14|S|166|2.695000||
B|HIMS|20250926|10:55:14|S|175|56.770000||
B|SPXL|20250926|10:55:14|S|300|205.260000||
B|TQQQ|20250926|10:55:14|S|1|99.625000||
B|HL|20250926|10:55:15|S|300|11.895000||
B|NVO|20250926|10:55:15|S|2|54.700000||
B|BTBT|20250926|10:55:16|S|2861|2.875000||
B|CRWV|20250926|10:55:16|S|56|122.490000||
B|CRWV|20250926|10:55:16|S|200|122.410000||
B|SPRE|20250926|10:55:16|S|1|19.320000||
B|TNA|20250926|10:55:16|S|30|44.025000||
B|CLSK|20250926|10:55:17|S|20|12.610000||
B|CRML|20250926|10:55:17|S|20|6.435000||
B|MAGS|20250926|10:55:17|S|7|64.045000||
B|SHO|20250926|10:55:17|S|70|9.649800||
B|TSLA|20250926|10:55:17|S|20|426.750000||
B|TSLA|20250926|10:55:17|S|200|426.720000||
B|OKLO|20250926|10:55:18|S|50|112.560000||
B|SOFI|20250926|10:55:18|S|369|27.767500||
B|VALE|20250926|10:55:18|S|100|10.650000||
B|BIAF|20250926|10:55:19|E|63|6.291000||
B|COIN|20250926|10:55:19|S|60|307.200000||
B|CRNX|20250926|10:55:19|S|10|45.470000||
B|GEOS|20250926|10:55:19|S|40|19.000000||
B|MKTX|20250926|10:55:19|S|47|178.120000||
B|ORCL|20250926|10:55:19|S|70|286.515000||
B|RBRK|20250926|10:55:19|S|200|81.820000||
B|ROBN|20250926|10:55:19|S|2|78.600000||
B|TSLA|20250926|10:55:19|S|55|426.780000||
B|Z|20250926|10:55:19|S|13|78.832500||
B|COIN|20250926|10:55:20|S|20|307.210000||
B|HOVR|20250926|10:55:20|S|42|2.366900||
B|IEZ|20250926|10:55:20|S|100|19.965000||
B|MP|20250926|10:55:20|S|28|71.360000||
B|OKLO|20250926|10:55:20|S|1000|112.625000||
B|SBCF|20250926|10:55:20|S|38|30.370000||
B|ESE|20250926|10:55:21|S|8|208.840000||
B|SGML|20250926|10:55:21|S|2000|6.960000||
B|SNAP|20250926|10:55:21|S|20|8.216100||
B|SPLB|20250926|10:55:21|S|1033|23.051200||
B|TSLA|20250926|10:55:21|S|75|426.570000||
B|ZS|20250926|10:55:21|S|100|289.720000||
B|DDOG|20250926|10:55:22|S|4|139.035000||
B|NBIS|20250926|10:55:22|S|52|104.810000||
B|PALL|20250926|10:55:22|S|20|116.190000||
B|TEM|20250926|10:55:22|S|100|78.340000||
B|ZETA|20250926|10:55:22|S|500|20.460000||
B|BIAF|20250926|10:55:23|S|200|6.370000||
B|OKLO|20250926|10:55:23|S|300|112.510000||
B|ALK|20250926|10:55:24|S|20|51.020000||
B|ARM|20250926|10:55:24|S|3|138.010000||
B|BA|20250926|10:55:24|S|20|220.610000||
B|NIO|20250926|10:55:24|S|140|6.985000||
B|AMDL|20250926|10:55:25|S|50|9.880000||
B|CART|20250926|10:55:25|S|200|42.160000||
B|NTST|20250926|10:55:25|S|40|18.000000||
B|SOFI|20250926|10:55:25|S|100|27.765000||
B|TSLL|20250926|10:55:25|S|23|19.480000||
B|BIAF|20250926|10:55:26|S|576|6.450000||
B|RFI|20250926|10:55:26|S|16|11.990000||
B|SPXL|20250926|10:55:27|S|10|205.240000||
B|TM|20250926|10:55:27|S|40|198.427700||
B|AMAT|20250926|10:55:28|S|2|200.930000||
B|PSQH|20250926|10:55:28|S|500|2.005000||
B|SOXL|20250926|10:55:28|S|100|33.195000||
B|BA|20250926|10:55:29|S|9|220.660000||
B|CRWD|20250926|10:55:29|S|6|477.740000||
B|CRWD|20250926|10:55:29|S|100|477.670000||
B|CRWD|20250926|10:55:29|S|200|477.340000||
B|CRWD|20250926|10:55:29|S|600|477.350000||
B|CRWD|20250926|10:55:29|S|709|477.550000||
B|CRWV|20250926|10:55:29|S|100|122.430000||
B|HIMS|20250926|10:55:29|S|75|56.740000||
B|INBS|20250926|10:55:29|E|1|1.146500||
B|ZIM|20250926|10:55:29|S|12|13.980000||
B|SE|20250926|10:55:30|S|20|181.689300||
B|UUUU|20250926|10:55:30|S|10|16.825000||
B|CMI|20250926|10:55:31|S|64|417.260000||
B|LAC|20250926|10:55:31|S|300|6.565000||
B|QURE|20250926|10:55:31|S|266|51.570000||
B|VLY|20250926|10:55:31|S|476|10.615000||
B|CRWV|20250926|10:55:32|S|294|122.480000||
B|NOW|20250926|10:55:32|S|1|921.620000||
B|OKLO|20250926|10:55:32|S|1500|112.590000||
B|DFEV|20250926|10:55:33|S|92|31.475000||
B|FDX|20250926|10:55:33|S|300|239.120000||
B|KGC|20250926|10:55:33|S|10|24.019300||
B|TQQQ|20250926|10:55:33|S|200|99.697500||
B|WRD|20250926|10:55:33|S|20|10.305000||
B|BBAR|20250926|10:55:34|S|8|9.375000||
B|CNC|20250926|10:55:34|S|200|34.800000||
B|EVLV|20250926|10:55:34|S|1500|7.655000||
B|LOMA|20250926|10:55:34|S|10|7.790000||
B|LULU|20250926|10:55:34|S|88|174.230000||
B|META|20250926|10:55:34|S|4|742.510000||
B|NUAI|20250926|10:55:34|S|787|2.240000||
B|TSLZ|20250926|10:55:34|S|2426|0.783200||
B|CAKE|20250926|10:55:35|S|1|54.318000||
B|INTC|20250926|10:55:35|S|1400|35.225000||
B|LOMA|20250926|10:55:35|S|10|7.790000||
B|GME|20250926|10:55:36|S|1|26.583500||
B|PFE|20250926|10:55:36|S|10|23.660000||
B|AMDL|20250926|10:55:37|S|500|9.880000||
B|HIMS|20250926|10:55:37|S|1|56.719800||
B|JPM|20250926|10:55:37|S|100|313.950000||
B|NVDA|20250926|10:55:37|S|100|176.384200||
B|SDIV|20250926|10:55:37|S|21|23.745500||
B|ZS|20250926|10:55:37|S|1|289.652300||
B|ZTS|20250926|10:55:37|S|1|142.443400||
B|AMKR|20250926|10:55:38|S|160|28.871200||
B|CYCU|20250926|10:55:38|S|100|0.436900||
B|MP|20250926|10:55:38|S|175|71.310000||
B|IONQ|20250926|10:55:39|S|20|66.500000||
B|TSLA|20250926|10:55:39|S|250|427.070000||
B|ZS|20250926|10:55:39|S|5|289.595000||
B|AMPY|20250926|10:55:40|S|1700|6.145000||
B|DUOL|20250926|10:55:40|S|6|315.700000||
B|HPE|20250926|10:55:40|S|8000|23.869900||
B|ORCL|20250926|10:55:40|S|5|286.517300||
B|SLV|20250926|10:55:40|S|200|41.470000||
B|AMD|20250926|10:55:41|S|60|158.185400||
B|DUOL|20250926|10:55:41|S|10|315.700000||
B|GDX|20250926|10:55:41|S|400|74.380700||
B|NAKA|20250926|10:55:41|S|1900|1.190000||
B|NUAI|20250926|10:55:41|S|10|2.230000||
B|NUAI|20250926|10:55:41|S|500|2.229900||
B|ZTS|20250926|10:55:41|S|14|142.417600||
B|PAAS|20250926|10:55:42|S|1|38.060700||
B|TTD|20250926|10:55:42|S|50|46.169000||
B|MSI|20250926|10:55:43|S|3|455.910000||
B|NUAI|20250926|10:55:43|S|600|2.220000||
B|SMR|20250926|10:55:43|S|6|38.020000||
B|VWO|20250926|10:55:43|S|4|53.365000||
B|TSLA|20250926|10:55:44|S|100|427.150000||
B|NIO|20250926|10:55:45|S|100|6.995000||
B|NIO|20250926|10:55:45|S|7900|6.990000||
B|OPEN|20250926|10:55:45|S|600|8.665000||
B|YINN|20250926|10:55:45|S|100|50.935000||
B|ADUR|20250926|10:55:46|S|300|12.240000||
B|AISP|20250926|10:55:46|S|300|5.320000||
B|CRESY|20250926|10:55:46|S|1|9.422000||
B|SNA|20250926|10:55:46|S|7|338.805000||
B|TQQQ|20250926|10:55:46|S|10|99.695100||
B|TSLA|20250926|10:55:46|S|30|427.000000||
B|TSLA|20250926|10:55:46|S|100|427.010000||
B|WU|20250926|10:55:46|S|100|7.915000||
B|WU|20250926|10:55:46|S|100|7.920000||
B|BMNR|20250926|10:55:47|S|80|48.070000||
B|DEFT|20250926|10:55:47|S|700|2.105000||
B|FOFO|20250926|10:55:47|S|100|42.510000||
B|JD|20250926|10:55:47|S|400|34.509300||
B|MGC|20250926|10:55:47|S|37|242.128900||
B|SIL|20250926|10:55:47|S|5|69.830000||
B|TSLL|20250926|10:55:47|S|36|19.515000||
B|ZS|20250926|10:55:47|S|5|289.602300||
B|IONQ|20250926|10:55:48|S|10|66.450000||
B|SMCI|20250926|10:55:48|S|100|44.685000||
B|BBAI|20250926|10:55:49|S|600|6.765000||
B|CIFR|20250926|10:55:49|S|2|11.220000||
B|FUTU|20250926|10:55:49|S|25|172.350000||
B|FUTU|20250926|10:55:49|S|110|172.350000||
B|HDV|20250926|10:55:49|S|3|122.060000||
B|LAC|20250926|10:55:49|S|2|6.565000||
B|MP|20250926|10:55:49|S|200|71.288000||
B|MRM|20250926|10:55:49|S|1000|2.955000||
B|NUAI|20250926|10:55:49|S|1|2.225000||
B|RGTI|20250926|10:55:49|S|40|31.695000||
B|ALAB|20250926|10:55:50|S|100|194.881000||
B|CBRE|20250926|10:55:50|S|55|156.310000||
B|FCRS/U|20250926|10:55:50|S|50|10.395000||
B|MFH|20250926|10:55:50|S|20|15.190000||
B|ZTS|20250926|10:55:50|S|9|142.417500||
B|HSBC|20250926|10:55:51|S|5|69.839900||
B|KO|20250926|10:55:51|S|2|66.145000||
B|TMDX|20250926|10:55:51|S|15|113.860000||
B|CCJ|20250926|10:55:52|S|10|85.370000||
B|CRWV|20250926|10:55:52|S|175|122.450000||
B|MU|20250926|10:55:52|S|200|157.480000||
B|OKLO|20250926|10:55:52|E|50|112.528000||
B|WOLF|20250926|10:55:52|S|200|1.320000||
B|AI|20250926|10:55:53|S|1|17.220700||
B|AMZN|20250926|10:55:53|S|3|219.188800||
B|KMX|20250926|10:55:53|S|10|45.030000||
B|PSX|20250926|10:55:53|S|50|140.949500||
B|RTX|20250926|10:55:53|S|3|163.830000||
B|TQQQ|20250926|10:55:53|S|25|99.729300||
B|TSLA|20250926|10:55:53|S|50|427.100000||
B|TSLA|20250926|10:55:53|S|200|427.101900||
B|TSLL|20250926|10:55:53|S|100|19.525000||
B|CAG|20250926|10:55:54|S|5|18.239300||
B|GPUS|20250926|10:55:54|S|420|0.441900||
B|AAL|20250926|10:55:55|S|100|11.320000||
B|AMC|20250926|10:55:55|S|200|2.835000||
B|BAP|20250926|10:55:55|S|40|263.580000||
B|BIAF|20250926|10:55:55|S|40|6.320000||
B|OPEN|20250926|10:55:55|S|600|8.647500||
B|PLTR|20250926|10:55:55|S|65|176.260000||
B|CJET|20250926|10:55:56|S|2750|0.180400||
B|CYCU|20250926|10:55:56|S|100|0.433700||
B|GEV|20250926|10:55:56|S|7|607.040000||
B|IREN|20250926|10:55:56|S|63|41.039300||
B|QQQ|20250926|10:55:56|S|100|592.990000||
B|SCHD|20250926|10:55:56|S|1|27.195000||
B|ZS|20250926|10:55:56|S|4|289.604500||
B|ENPH|20250926|10:55:57|S|400|35.808600||
B|INTC|20250926|10:55:57|S|150|35.230000||
B|RRX|20250926|10:55:57|S|3|142.830000||
B|SPY|20250926|10:55:57|S|900|659.050900||
B|VHT|20250926|10:55:57|S|10|251.730000||
B|HLI|20250926|10:55:58|S|13|206.640000||
B|TMUS|20250926|10:55:58|S|1|238.850000||
B|TQQQ|20250926|10:55:58|S|100|99.717500||
B|TSLA|20250926|10:55:58|S|25|427.350000||
B|WELL|20250926|10:55:58|S|1|174.020000||
B|APLD|20250926|10:55:59|S|200|21.075000||
B|FOFO|20250926|10:55:59|S|200|42.050000||
B|KLAR|20250926|10:55:59|S|10|39.200000||
B|LAC|20250926|10:55:59|S|1100|6.565000||
B|ORCL|20250926|10:55:59|S|3|286.435000||
B|PGY|20250926|10:55:59|S|2|34.197500||
B|PRPH|20250926|10:55:59|S|14100|0.425400||
B|RDDT|20250926|10:55:59|S|175|233.310000||
B|TSLA|20250926|10:55:59|S|100|427.410000||
B|AQMS|20250926|10:56:00|S|3|6.466000||
B|INBS|20250926|10:56:00|S|200|1.150000||
B|IONQ|20250926|10:56:00|S|15|66.510000||
B|SMCI|20250926|10:56:00|S|100|44.704600||
B|TSLA|20250926|10:56:00|S|12|427.370000||
B|TSLA|20250926|10:56:00|S|33|427.380000||
B|COST|20250926|10:56:01|S|100|923.120000||
B|CYD|20250926|10:56:01|S|12|40.230000||
B|MCHP|20250926|10:56:01|S|2|64.109800||
B|NUAI|20250926|10:56:01|S|100|2.235000||
B|ORCX|20250926|10:56:01|S|5|41.360000||
B|TSLA|20250926|10:56:01|S|30|427.283500||
B|TSLA|20250926|10:56:01|S|30|427.380000||
B|BXSL|20250926|10:56:02|S|200|27.205000||
B|MRK|20250926|10:56:02|S|8|77.885000||
B|NUAI|20250926|10:56:02|S|300|2.235000||
B|TSLL|20250926|10:56:02|S|525|19.539300||
B|WLDS|20250926|10:56:02|E|25|4.980000||
B|CRWV|20250926|10:56:03|S|50|122.440000||
B|HL|20250926|10:56:03|S|300|11.899300||
B|ODFL|20250926|10:56:03|S|48|142.555000||
B|V|20250926|10:56:03|S|2|337.050000||
B|BHB|20250926|10:56:04|S|161|30.930000||
B|CONL|20250926|10:56:04|S|50|31.250000||
B|GGB|20250926|10:56:04|S|4600|3.099900||
B|INTC|20250926|10:56:04|S|288|35.180000||
B|LTM|20250926|10:56:04|S|100|44.250000||
B|SOXL|20250926|10:56:04|S|100|33.275000||
B|TSLA|20250926|10:56:04|S|58|427.400000||
B|JD|20250926|10:56:05|S|60|34.519300||
B|CRWV|20250926|10:56:06|S|25|122.430000||
B|NUAI|20250926|10:56:06|S|2300|2.255000||
B|PAYC|20250926|10:56:06|S|34|217.560000||
B|TQQQ|20250926|10:56:06|S|300|99.699300||
B|TSLA|20250926|10:56:06|S|20|427.390000||
B|TSLL|20250926|10:56:06|E|100|19.549700||
B|FUTU|20250926|10:56:07|S|10|172.340000||
B|OPEN|20250926|10:56:07|S|116|8.635000||
B|QBTS|20250926|10:56:07|S|100|26.899300||
B|TSLA|20250926|10:56:07|S|11|427.405000||
B|BAK|20250926|10:56:08|S|100|2.695000||
B|BIAF|20250926|10:56:08|S|200|6.290000||
B|RGTI|20250926|10:56:08|S|100|31.675000||
B|RJF|20250926|10:56:08|S|100|173.820000||
B|TSLA|20250926|10:56:08|S|50|427.395000||
B|TSLA|20250926|10:56:08|S|50|427.405000||
B|DBA|20250926|10:56:09|S|300|26.965000||
B|IMRX|20250926|10:56:09|S|20|7.810000||
B|KLAR|20250926|10:56:09|S|5|39.200000||
B|NVDA|20250926|10:56:09|S|10|176.378100||
B|NVTS|20250926|10:56:09|S|20|6.290000||
B|PLTU|20250926|10:56:09|S|8|95.170000||
B|AMD|20250926|10:56:10|S|10|158.401500||
B|BABA|20250926|10:56:10|S|10|171.240000||
B|GOOGL|20250926|10:56:10|S|3|246.690000||
B|HIMS|20250926|10:56:10|S|100|56.670100||
B|TSLA|20250926|10:56:10|S|800|427.120000||
B|CELH|20250926|10:56:11|S|100|53.430000||
B|CRWV|20250926|10:56:11|S|50|122.290000||
B|IVES|20250926|10:56:11|S|10|31.570000||
B|ORCL|20250926|10:56:11|S|20|286.350000||
B|PLTR|20250926|10:56:11|S|100|176.085000||
B|QBTS|20250926|10:56:11|S|100|26.840000||
B|TSLA|20250926|10:56:11|S|68|427.110000||
B|BIAF|20250926|10:56:12|S|100|6.160000||
B|BIAF|20250926|10:56:12|S|300|6.160000||
B|BIAF|20250926|10:56:12|S|300|6.190000||
B|BIAF|20250926|10:56:12|S|533|6.150100||
B|BIDU|20250926|10:56:12|S|4|131.870000||
B|INTC|20250926|10:56:12|S|262|35.130000||
B|MEDP|20250926|10:56:12|S|2|489.940000||
B|RKLB|20250926|10:56:12|S|100|46.260000||
B|RUN|20250926|10:56:12|S|30|17.569300||
B|SCHY|20250926|10:56:12|S|46|27.745000||
B|SMR|20250926|10:56:12|S|100|37.970000||
B|SOLT|20250926|10:56:12|S|10|19.935000||
B|TEM|20250926|10:56:12|S|100|78.380000||
B|TEM|20250926|10:56:12|S|1086|78.390000||
B|ZS|20250926|10:56:12|S|5|289.603700||
B|CVNA|20250926|10:56:13|S|2|364.250000||
B|NUAI|20250926|10:56:13|S|100|2.260000||
B|SCHD|20250926|10:56:13|S|10|27.199900||
B|SOFI|20250926|10:56:13|S|1|27.715200||
B|VOO|20250926|10:56:13|S|1|607.459100||
B|BMNR|20250926|10:56:14|S|5|48.010000||
B|BMNR|20250926|10:56:14|S|10|48.010000||
B|IBIT|20250926|10:56:14|S|1|61.735000||
B|SOUN|20250926|10:56:14|E|1000|16.063500||
B|TSLA|20250926|10:56:14|S|12|427.020000||
B|TSLA|20250926|10:56:14|S|75|427.030000||
B|URGN|20250926|10:56:14|S|20|17.270000||
B|WOLF|20250926|10:56:14|S|60|1.315000||
B|CRDO|20250926|10:56:15|S|151|140.010000||
B|CRDO|20250926|10:56:15|S|200|140.050000||
B|LTM|20250926|10:56:15|S|30|44.300000||
B|MSTU|20250926|10:56:15|S|50|4.055000||
B|QS|20250926|10:56:15|S|30|12.315000||
B|QUBT|20250926|10:56:15|S|25|21.060000||
B|SLV|20250926|10:56:15|S|19|41.460000||
B|VALE|20250926|10:56:15|S|1|10.669300||
B|MFH|20250926|10:56:16|S|20|15.170000||
B|NBXG|20250926|10:56:16|S|300|15.145000||
B|OKLO|20250926|10:56:16|S|30|112.210000||
B|RGTI|20250926|10:56:16|S|1|31.650000||
B|TSM|20250926|10:56:16|S|1|271.750000||
B|URGN|20250926|10:56:16|S|20|17.270000||
B|UUUU|20250926|10:56:16|S|6|16.747500||
B|AQMS|20250926|10:56:17|S|100|6.490000||
B|HIMS|20250926|10:56:17|S|100|56.647600||
B|IONQ|20250926|10:56:17|S|100|66.420000||
B|ADBE|20250926|10:56:18|S|8|355.170000||
B|BIAF|20250926|10:56:18|E|100|6.236300||
B|CRWV|20250926|10:56:18|S|100|122.190000||
B|HIMS|20250926|10:56:18|S|175|56.680000||
B|HIMS|20250926|10:56:18|S|2342|56.680000||
B|JNJ|20250926|10:56:18|S|9|179.059300||
B|NUAI|20250926|10:56:18|S|55|2.255000||
B|NUAI|20250926|10:56:18|S|700|2.250000||
B|TQQQ|20250926|10:56:18|S|5|99.570000||
B|ORCL|20250926|10:56:19|S|1|286.260000||
B|PHR|20250926|10:56:19|S|4|23.490000||
B|QBTS|20250926|10:56:19|S|80|26.815000||
B|TSM|20250926|10:56:19|S|1|271.750000||
B|WRBY|20250926|10:56:19|S|4|27.380000||
B|WRBY|20250926|10:56:19|S|10|27.380000||
B|QBTX|20250926|10:56:20|S|5|186.350000||
B|SERV|20250926|10:56:20|S|20|11.810000||
B|STLA|20250926|10:56:20|S|100|9.210000||
B|FHN|20250926|10:56:21|S|22|22.645000||
B|SLGN|20250926|10:56:21|S|29|42.175000||
B|TSLA|20250926|10:56:21|S|100|426.960000||
B|UUUU|20250926|10:56:21|S|100|16.749300||
B|BTCI|20250926|10:56:22|S|50|56.700000||
B|LAES|20250926|10:56:22|S|50|3.815000||
B|NTES|20250926|10:56:22|S|40|147.234000||
B|NUAI|20250926|10:56:22|S|1435|2.240000||
B|NVDA|20250926|10:56:22|S|100|176.220700||
B|SIFY|20250926|10:56:22|S|10|12.570000||
B|SOUN|20250926|10:56:22|S|100|16.060000||
B|YINN|20250926|10:56:22|S|30|50.935100||
B|CRWV|20250926|10:56:23|S|50|122.100000||
B|MAIN|20250926|10:56:23|S|1|63.865000||
B|GTM|20250926|10:56:24|S|25|11.410000||
B|LEN|20250926|10:56:24|S|100|125.130000||
B|SNOW|20250926|10:56:24|S|4|222.510000||
B|TEAM|20250926|10:56:24|S|4|164.120000||
B|ALK|20250926|10:56:25|S|20|51.107800||
B|ALK|20250926|10:56:26|S|4|51.100000||
B|EOSE|20250926|10:56:26|S|73|10.075000||
B|GOOG|20250926|10:56:26|S|50|247.218800||
B|INTC|20250926|10:56:26|S|1|35.129300||
B|JNJ|20250926|10:56:26|S|2|179.059000||
B|LI|20250926|10:56:26|S|736|24.905000||
B|OKLO|20250926|10:56:26|S|1|112.070000||
B|UBER|20250926|10:56:26|S|100|97.718600||
B|AG|20250926|10:56:27|S|100|12.495000||
B|BA|20250926|10:56:27|S|20|220.513700||
B|FAZ|20250926|10:56:27|S|1575|4.085000||
B|MSFT|20250926|10:56:27|S|100|507.740000||
B|NVDA|20250926|10:56:27|S|10|176.151000||
B|NVO|20250926|10:56:27|S|291|54.670000||
B|TSLA|20250926|10:56:27|S|500|426.665000||
B|URA|20250926|10:56:27|S|2|48.330000||
B|COST|20250926|10:56:28|S|4|923.170000||
B|HIMS|20250926|10:56:28|S|300|56.638300||
B|LMND|20250926|10:56:28|S|9|50.730000||
B|NXE|20250926|10:56:28|S|20|9.080700||
B|TQQQ|20250926|10:56:28|S|100|99.439300||
B|VDC|20250926|10:56:28|S|1|212.718000||
B|VYM|20250926|10:56:28|S|1|140.359300||
B|EVTV|20250926|10:56:29|S|100|1.930000||
B|TSLA|20250926|10:56:29|S|5|426.660000||
B|TSLL|20250926|10:56:29|S|10|19.485000||
B|AMD|20250926|10:56:30|S|175|158.180000||
B|CMCSA|20250926|10:56:30|S|20|31.780000||
B|FIG|20250926|10:56:30|S|3500|52.810000||
B|INCY|20250926|10:56:30|S|24|82.395000||
B|SPY|20250926|10:56:30|S|25|658.650700||
B|TSLA|20250926|10:56:30|S|100|426.740000||
B|APP|20250926|10:56:31|S|2|654.910000||
B|ORCL|20250926|10:56:31|S|8|286.020000||
B|ORCL|20250926|10:56:31|S|100|285.953700||
B|STRL|20250926|10:56:31|S|3|343.130000||
B|OPEN|20250926|10:56:32|S|1|8.615000||
B|BIAF|20250926|10:56:33|S|30|6.090000||
B|HUSA|20250926|10:56:33|S|70|7.450000||
B|LMND|20250926|10:56:33|S|25|50.730000||
B|SGOV|20250926|10:56:33|S|151|100.689900||
B|SPY|20250926|10:56:33|S|2|658.649100||
B|AAPL|20250926|10:56:34|S|40|255.090000||
B|BMNR|20250926|10:56:34|S|100|47.980000||
B|USAR|20250926|10:56:34|S|100|16.808800||
B|VMC|20250926|10:56:34|S|10|297.932400||
B|FpD|20250926|10:56:35|S|1|24.430400||
B|GOVX|20250926|10:56:35|S|100|0.643900||
B|HRL|20250926|10:56:35|S|20|24.570000||
B|KLAR|20250926|10:56:35|S|60|39.160000||
B|QID|20250926|10:56:35|S|100|22.105000||
B|UAMY|20250926|10:56:35|S|800|6.175000||
B|COWG|20250926|10:56:36|S|277|35.930000||
B|SGOV|20250926|10:56:36|S|476|100.690000||
B|ZS|20250926|10:56:36|S|4|289.609700||
B|NIO|20250926|10:56:37|S|200|6.995000||
B|WDC|20250926|10:56:37|S|1|105.612400||
B|FIG|20250926|10:56:38|S|1|52.780000||
B|FOFO|20250926|10:56:38|S|30|42.990000||
B|ICHR|20250926|10:56:38|S|15|16.795000||
B|MCHP|20250926|10:56:38|S|20|64.040000||
B|OPEN|20250926|10:56:38|S|1|8.615000||
B|ORCL|20250926|10:56:38|S|1|286.000000||
B|ARM|20250926|10:56:39|S|45|138.050000||
B|QUBX|20250926|10:56:39|S|146|27.950000||
B|RGTI|20250926|10:56:39|S|100|31.695000||
B|SBAC|20250926|10:56:39|S|1|196.000000||
B|ZVRA|20250926|10:56:39|S|371|9.730000||
B|CGNX|20250926|10:56:40|S|1|44.950000||
B|CRK|20250926|10:56:40|S|40|19.830000||
B|DXC|20250926|10:56:40|S|100|13.690000||
B|IAG|20250926|10:56:40|S|500|12.329300||
B|QQQ|20250926|10:56:40|S|30|592.564500||
B|TQQQ|20250926|10:56:40|S|19|99.509300||
B|TXN|20250926|10:56:40|S|1|183.340000||
B|WYFI|20250926|10:56:40|S|100|22.790000||
B|MRK|20250926|10:56:41|S|3|77.840000||
B|NIO|20250926|10:56:41|S|200|6.995000||
B|BTDR|20250926|10:56:42|S|300|15.800000||
B|INTC|20250926|10:56:42|S|180|35.125000||
B|NUAI|20250926|10:56:42|S|100|2.240000||
B|NUAI|20250926|10:56:42|S|1400|2.240000||
B|ORCL|20250926|10:56:42|S|20|286.180000||
B|SGOV|20250926|10:56:42|S|91|100.690000||
B|XXRP|20250926|10:56:42|S|172|28.940000||
B|AEXA|20250926|10:56:43|S|20|10.820000||
B|CRWV|20250926|10:56:43|S|20|122.100000||
B|PLTR|20250926|10:56:43|S|200|176.100000||
B|SHOP|20250926|10:56:43|S|30|140.250000||
B|SNAP|20250926|10:56:43|S|3000|8.180100||
B|SOFI|20250926|10:56:43|S|939|27.690000||
B|STLA|20250926|10:56:43|S|435|9.209900||
B|WDC|20250926|10:56:43|S|300|105.690000||
B|ZCMD|20250926|10:56:43|S|10|1.090000||
B|BTDR|20250926|10:56:44|S|100|15.840000||
B|BTDR|20250926|10:56:44|S|300|15.840000||
B|NUAI|20250926|10:56:44|S|100|2.240000||
B|OPEN|20250926|10:56:44|S|1|8.615000||
B|TSLL|20250926|10:56:44|S|2000|19.479300||
B|TW|20250926|10:56:44|S|4|111.480000||
B|XPEV|20250926|10:56:44|S|300|22.539300||
B|META|20250926|10:56:45|S|20|741.850000||
B|OHI|20250926|10:56:45|S|12|41.680000||
B|UPST|20250926|10:56:45|S|500|56.880000||
B|GFI|20250926|10:56:46|S|12|40.515000||
B|MRM|20250926|10:56:46|S|300|2.969900||
B|QTEC|20250926|10:56:46|S|2|226.550000||
B|SGOV|20250926|10:56:46|S|64|100.690000||
B|AVGO|20250926|10:56:47|S|10|331.760000||
B|CRCL|20250926|10:56:47|S|1|124.390000||
B|CRWV|20250926|10:56:47|S|30|122.260000||
B|HOOD|20250926|10:56:47|S|1|121.300000||
B|ORCL|20250926|10:56:47|S|100|286.175000||
B|ACM|20250926|10:56:48|S|8|128.835000||
B|PAAS|20250926|10:56:48|S|70|38.065000||
B|SGOV|20250926|10:56:48|S|33|100.690000||
B|AVGO|20250926|10:56:49|S|10|331.780000||
B|CRNX|20250926|10:56:49|S|20|45.040000||
B|CRNX|20250926|10:56:49|S|100|45.010000||
B|NIO|20250926|10:56:49|S|100|6.995000||
B|NVDA|20250926|10:56:49|S|100|176.184600||
B|OKLO|20250926|10:56:49|S|35|112.010000||
B|ARM|20250926|10:56:50|S|10|138.080000||
B|BAK|20250926|10:56:50|S|500|2.700000||
B|BAK|20250926|10:56:50|S|1300|2.695000||
B|MP|20250926|10:56:50|S|400|71.460000||
B|ORCL|20250926|10:56:50|S|10|286.180000||
B|RENB|20250926|10:56:50|E|1|0.133300||
B|BABA|20250926|10:56:51|S|15|171.138600||
B|GPRK|20250926|10:56:51|S|795|6.630000||
B|KMI|20250926|10:56:51|S|70|28.330000||
B|ORCL|20250926|10:56:51|S|73|286.070000||
B|SPY|20250926|10:56:51|S|50|658.740000||
B|TSLL|20250926|10:56:51|S|31|19.490000||
B|FLEX|20250926|10:56:52|S|3|56.367500||
B|IBIT|20250926|10:56:52|S|20|61.715000||
B|ONDS|20250926|10:56:52|S|510|7.455000||
B|ORCL|20250926|10:56:52|S|427|286.040000||
B|PLTR|20250926|10:56:52|S|100|176.030000||
B|VERI|20250926|10:56:52|S|20|5.075000||
B|AMZN|20250926|10:56:53|S|5|219.100000||
B|SNDK|20250926|10:56:53|S|235|94.565000||
B|WEN|20250926|10:56:53|S|41|9.103500||
B|CRWV|20250926|10:56:54|S|70|122.080000||
B|INTC|20250926|10:56:54|S|20|35.050000||
B|INVE|20250926|10:56:54|S|200|3.640000||
B|VCIT|20250926|10:56:54|S|1|83.895000||
B|XNCR|20250926|10:56:54|S|500|10.900000||
B|AMZN|20250926|10:56:55|S|50|219.100000||
B|ASTS|20250926|10:56:55|S|288|49.040000||
B|RXRX|20250926|10:56:55|S|300|4.585000||
B|VGSH|20250926|10:56:55|S|100|58.780700||
B|AFRM|20250926|10:56:56|S|85|75.470000||
B|AFRM|20250926|10:56:56|S|90|75.460000||
B|CWST|20250926|10:56:56|S|4|88.360000||
B|DRIP|20250926|10:56:56|S|94|7.830700||
B|DVLT|20250926|10:56:56|S|100|1.280000||
B|EOSE|20250926|10:56:56|S|20|10.070700||
B|FOFO|20250926|10:56:56|S|108|42.950000||
B|OPEN|20250926|10:56:56|S|1|8.600700||
B|FROG|20250926|10:56:57|S|100|49.430000||
B|NUAI|20250926|10:56:57|S|88|2.280000||
B|NVDA|20250926|10:56:57|S|100|176.170000||
B|SPY|20250926|10:56:57|S|100|658.750700||
B|UVXY|20250926|10:56:57|S|100|10.920000||
B|VALE|20250926|10:56:57|S|20|10.675000||
B|VOO|20250926|10:56:57|S|3|607.388800||
B|ALAB|20250926|10:56:58|S|5|194.791800||
B|BABA|20250926|10:56:58|S|15|171.158300||
B|IXHL|20250926|10:56:58|S|7|0.645000||
B|NUAI|20250926|10:56:58|S|300|2.280000||
B|NUAI|20250926|10:56:58|S|600|2.280000||
B|UVXY|20250926|10:56:58|S|100|10.920000||
B|CEG|20250926|10:56:59|S|70|327.700000||
B|DUOL|20250926|10:56:59|S|6|316.250000||
B|GDX|20250926|10:56:59|S|300|74.415000||
B|NUAI|20250926|10:56:59|S|3696|2.280000||
B|PPA|20250926|10:56:59|S|1|151.945000||
B|SPSB|20250926|10:56:59|S|288|30.235100||
B|NKE|20250926|10:57:00|S|100|68.311200||
B|BMEZ|20250926|10:57:02|S|100|14.105000||
B|TQQQ|20250926|10:57:02|S|200|99.557500||
B|TSLA|20250926|10:57:02|S|5|426.920000||
B|UNH|20250926|10:57:02|S|17|343.080000||
B|VOO|20250926|10:57:02|S|6|607.369100||
B|Z|20250926|10:57:02|S|61|78.865400||
B|BNDX|20250926|10:57:03|S|305|49.428100||
B|DVLT|20250926|10:57:03|S|100|1.290000||
B|INR|20250926|10:57:03|S|2|14.170000||
B|PODD|20250926|10:57:03|S|3|323.670000||
B|CLSK|20250926|10:57:04|S|20|12.579300||
B|NUAI|20250926|10:57:04|S|200|2.275000||
B|PONY|20250926|10:57:04|S|6|20.470500||
B|TQQQ|20250926|10:57:04|S|20|99.605000||
B|AXP|20250926|10:57:05|S|21|339.760000||
B|BA|20250926|10:57:05|S|20|220.490000||
B|INTC|20250926|10:57:05|S|20|35.089300||
B|QQQ|20250926|10:57:05|S|10|592.769300||
B|TSLA|20250926|10:57:05|S|20|427.170000||
B|SBSW|20250926|10:57:06|S|25|10.979300||
B|ZTS|20250926|10:57:06|S|12|142.430800||
B|CRS|20250926|10:57:07|S|3|247.790000||
B|FDS|20250926|10:57:07|S|20|290.740000||
B|NUAI|20250926|10:57:07|S|3|2.255000||
B|PBR|20250926|10:57:07|S|100|13.165000||
B|BAK|20250926|10:57:08|S|600|2.710000||
B|HIMS|20250926|10:57:08|S|100|56.690000||
B|INTC|20250926|10:57:08|S|60|35.109300||
B|ORCL|20250926|10:57:08|S|30|285.930000||
B|SNOW|20250926|10:57:08|S|2|222.665000||
B|TIGO|20250926|10:57:08|S|30|48.530000||
B|CRCL|20250926|10:57:09|S|5|124.400000||
B|KMX|20250926|10:57:09|S|48|44.985000||
B|MEDP|20250926|10:57:09|S|1|488.150000||
B|SLV|20250926|10:57:09|S|4|41.480000||
B|AAPL|20250926|10:57:10|S|100|255.230000||
B|CHWY|20250926|10:57:10|S|20|39.160000||
B|KGC|20250926|10:57:10|S|100|24.039300||
B|NOK|20250926|10:57:10|S|30|4.640000||
B|AMUU|20250926|10:57:11|S|300|38.980000||
B|BAK|20250926|10:57:11|S|400|2.710000||
B|GPIQ|20250926|10:57:11|S|25|51.930500||
B|NTSK|20250926|10:57:11|S|215|23.150000||
B|BXSL|20250926|10:57:12|S|601|27.227000||
B|EUFN|20250926|10:57:12|S|1|34.059300||
B|FTXH|20250926|10:57:12|S|3|27.400000||
B|ING|20250926|10:57:12|S|24|25.929800||
B|MS|20250926|10:57:12|S|50|159.840000||
B|OPEN|20250926|10:57:12|S|360|8.605000||
B|TSLA|20250926|10:57:12|S|1|427.132900||
B|ATI|20250926|10:57:13|S|40|81.930000||
B|BKKT|20250926|10:57:13|S|20|17.150000||
B|IONQ|20250926|10:57:13|S|100|66.450000||
B|IBKR|20250926|10:57:14|S|200|65.280000||
B|EQNR|20250926|10:57:15|S|20|25.709300||
B|CSCO|20250926|10:57:16|S|100|66.989900||
B|INTC|20250926|10:57:16|S|500|35.095000||
B|SLV|20250926|10:57:16|S|150|41.475000||
B|TAP|20250926|10:57:16|S|100|44.940000||
B|TSLA|20250926|10:57:16|S|175|427.130000||
B|ADBE|20250926|10:57:17|S|28|355.490000||
B|JFR|20250926|10:57:17|S|300|8.120000||
B|MSFT|20250926|10:57:17|S|100|508.026900||
B|ORCL|20250926|10:57:17|S|10|285.925000||
B|EOSE|20250926|10:57:18|S|20|10.095000||
B|PLTR|20250926|10:57:18|S|27|176.185000||
B|QBTS|20250926|10:57:18|S|100|26.815000||
B|QUBT|20250926|10:57:18|S|500|21.015000||
B|CEG|20250926|10:57:19|S|1|328.000000||
B|CMCSA|20250926|10:57:19|S|73|31.777500||
B|PLTR|20250926|10:57:19|S|100|176.180000||
B|PWR|20250926|10:57:19|S|1|402.100000||
B|QURE|20250926|10:57:19|S|50|51.550000||
B|COP|20250926|10:57:20|S|327|99.177600||
B|ITOT|20250926|10:57:20|S|7|144.149300||
B|PLTR|20250926|10:57:20|S|100|176.175000||
B|SFM|20250926|10:57:20|S|100|111.830000||
B|ZYBT|20250926|10:57:20|S|100|3.000000||
B|PBR|20250926|10:57:21|S|37|13.175000||
B|QS|20250926|10:57:21|S|100|12.280700||
B|TSLA|20250926|10:57:21|S|100|427.030000||
B|AAPL|20250926|10:57:22|S|100|255.215000||
B|ABBV|20250926|10:57:22|S|1|218.880000||
B|DNN|20250926|10:57:22|S|15|2.800000||
B|EOLS|20250926|10:57:22|S|600|5.855000||
B|HOLO|20250926|10:57:22|S|300|4.950000||
B|RYAAY|20250926|10:57:22|S|16|58.350000||
B|SPY|20250926|10:57:22|S|100|658.930700||
B|TQQQ|20250926|10:57:22|S|100|99.609300||
B|ARCT|20250926|10:57:23|S|500|21.995000||
B|MSFT|20250926|10:57:23|S|10|508.086900||
B|TSLA|20250926|10:57:23|S|225|427.160000||
B|WDC|20250926|10:57:23|S|300|105.735000||
B|WDC|20250926|10:57:23|S|500|105.735000||
B|BA|20250926|10:57:24|S|58|220.470000||
B|CPAY|20250926|10:57:24|S|2|296.240000||
B|CSCO|20250926|10:57:24|S|5|66.990000||
B|EQNR|20250926|10:57:24|S|40|25.709300||
B|PLTR|20250926|10:57:24|S|5|176.160000||
B|GFS|20250926|10:57:25|S|500|34.535000||
B|MPC|20250926|10:57:25|S|299|200.320000||
B|MSTR|20250926|10:57:25|S|3|299.520000||
B|CSW|20250926|10:57:26|S|20|242.740000||
B|FLY|20250926|10:57:26|S|2|35.440000||
B|TSLA|20250926|10:57:26|S|24|427.140000||
B|AMD|20250926|10:57:27|S|36|158.460000||
B|ARKR|20250926|10:57:27|S|1|7.170000||
B|IREN|20250926|10:57:27|S|40|40.799300||
B|MP|20250926|10:57:27|S|800|71.460000||
B|SLV|20250926|10:57:27|S|100|41.475000||
B|ZM|20250926|10:57:27|S|3|84.100000||
B|ZM|20250926|10:57:27|S|6|84.100000||
B|ZM|20250926|10:57:27|S|13|84.100000||
B|QS|20250926|10:57:28|S|250|12.283500||
B|FELG|20250926|10:57:29|S|24|40.503500||
B|HOOD|20250926|10:57:29|S|5|121.280000||
B|JBL|20250926|10:57:29|S|10|214.360000||
B|TSM|20250926|10:57:29|S|100|271.640000||
B|MSTR|20250926|10:57:30|S|3|299.610000||
B|TLT|20250926|10:57:30|S|300|89.245000||
B|TSLA|20250926|10:57:30|S|2|427.117000||
B|GLD|20250926|10:57:31|S|7821|347.610000||
B|JNJ|20250926|10:57:31|S|9|179.030000||
B|MRVL|20250926|10:57:31|S|1|82.248300||
B|OKLO|20250926|10:57:31|S|200|111.960000||
B|PANL|20250926|10:57:31|S|200|5.340000||
B|VYM|20250926|10:57:31|S|6|140.399300||
B|FUTU|20250926|10:57:32|S|34|172.190000||
B|TSLA|20250926|10:57:32|S|20|427.150000||
B|BITF|20250926|10:57:33|S|900|2.525000||
B|CRWV|20250926|10:57:33|S|50|122.185000||
B|ZBRA|20250926|10:57:33|S|3|298.020000||
B|TSLA|20250926|10:57:34|S|100|426.970000||
B|META|20250926|10:57:35|S|5|741.800000||
B|NAKA|20250926|10:57:35|S|100|1.190000||
B|ORCL|20250926|10:57:35|S|50|285.855000||
B|PBR|20250926|10:57:35|S|900|13.195000||
B|CRWV|20250926|10:57:36|S|10|122.125000||
B|FIG|20250926|10:57:36|S|1|52.845000||
B|FOFO|20250926|10:57:36|S|25|40.260000||
B|GEMI|20250926|10:57:36|S|100|24.170000||
B|ORCL|20250926|10:57:36|S|65|285.840000||
B|SKYT|20250926|10:57:36|S|4|16.945000||
B|TARA|20250926|10:57:36|S|200|4.060000||
B|AAPL|20250926|10:57:37|S|2|255.220000||
B|FCX|20250926|10:57:37|S|1700|35.980000||
B|IBKR|20250926|10:57:37|S|30|65.280000||
B|ORCL|20250926|10:57:38|S|20|285.860000||
B|SLV|20250926|10:57:38|S|80|41.480000||
B|AMZN|20250926|10:57:39|S|40|219.185000||
B|MSTR|20250926|10:57:39|S|3|299.630000||
B|NIO|20250926|10:57:39|S|100|6.980000||
B|TSLA|20250926|10:57:39|S|244|426.910000||
B|XPEV|20250926|10:57:39|S|20|22.490700||
B|XPEV|20250926|10:57:39|S|200|22.495000||
B|CORZ|20250926|10:57:40|S|100|16.570000||
B|DOW|20250926|10:57:40|S|7|22.815000||
B|OKLO|20250926|10:57:40|S|100|112.030000||
B|PGY|20250926|10:57:40|S|5|34.100000||
B|SRAD|20250926|10:57:40|S|50|28.895000||
B|VLO|20250926|10:57:40|S|100|177.235000||
B|Z|20250926|10:57:40|S|100|78.870000||
B|AG|20250926|10:57:41|S|100|12.515000||
B|F|20250926|10:57:41|S|41|11.955000||
B|FUL|20250926|10:57:41|S|1|57.820000||
B|MSI|20250926|10:57:41|S|5|455.670000||
B|PSEC|20250926|10:57:41|S|100|2.610000||
B|SHEL|20250926|10:57:41|S|10|73.469500||
B|SOXL|20250926|10:57:41|S|100|33.175000||
B|AMZN|20250926|10:57:42|S|100|219.125000||
B|HIMS|20250926|10:57:42|S|160|56.620000||
B|RGTI|20250926|10:57:42|S|50|31.645000||
B|AMZN|20250926|10:57:43|S|10|219.120000||
B|EQNR|20250926|10:57:43|S|20|25.719300||
B|IREN|20250926|10:57:43|S|60|40.699300||
B|MSFT|20250926|10:57:43|S|100|508.010400||
B|SOLT|20250926|10:57:43|S|200|19.950000||
B|BA|20250926|10:57:44|S|50|220.520000||
B|CRWD|20250926|10:57:44|S|3|478.230000||
B|GDXJ|20250926|10:57:44|S|110|96.120000||
B|WOLF|20250926|10:57:44|S|2100|1.315000||
B|ZETA|20250926|10:57:44|S|400|20.455000||
B|ZETA|20250926|10:57:44|S|500|20.460000||
B|BWXT|20250926|10:57:45|S|8|178.680000||
B|CRWV|20250926|10:57:45|S|10|121.940000||
B|FIG|20250926|10:57:45|S|100|52.850000||
B|INTC|20250926|10:57:45|S|480|35.130000||
B|PANL|20250926|10:57:45|S|200|5.340000||
B|SCS|20250926|10:57:45|S|1791|16.940000||
B|UEC|20250926|10:57:45|S|100|13.635000||
B|JNJ|20250926|10:57:46|S|4|179.005000||
B|PLTR|20250926|10:57:46|S|100|176.105000||
B|TPG|20250926|10:57:46|S|100|59.040000||
B|TPG|20250926|10:57:46|S|100|59.040000||
B|WOLF|20250926|10:57:46|S|500|1.315000||
B|ADBE|20250926|10:57:47|S|1|355.370000||
B|BIAF|20250926|10:57:47|S|100|5.895000||
B|CRWV|20250926|10:57:47|S|10|121.940000||
B|INTC|20250926|10:57:47|S|400|35.125000||
B|NVDA|20250926|10:57:47|S|170|176.065000||
B|NVDA|20250926|10:57:47|S|200|176.061000||
B|TLT|20250926|10:57:47|S|800|89.235000||
B|UAMY|20250926|10:57:47|S|200|6.185000||
B|COST|20250926|10:57:48|S|8|923.767800||
B|GERN|20250926|10:57:48|S|1700|1.285000||
B|IVV|20250926|10:57:48|S|6|661.988800||
B|BDX|20250926|10:57:49|S|8|183.285000||
B|STUB|20250926|10:57:49|S|1000|16.940000||
B|FSM|20250926|10:57:50|S|4000|8.703500||
B|INTC|20250926|10:57:50|S|100|35.125000||
B|NIO|20250926|10:57:50|S|300|6.975000||
B|PBR|20250926|10:57:50|S|100|13.210000||
B|TSLL|20250926|10:57:50|S|2|19.505000||
B|UNH|20250926|10:57:50|S|20|343.210000||
B|IMRX|20250926|10:57:51|S|20|7.825000||
B|IONQ|20250926|10:57:51|S|300|66.250000||
B|KLAR|20250926|10:57:51|S|100|39.080000||
B|CRCL|20250926|10:57:52|S|4|124.330000||
B|CRCL|20250926|10:57:52|S|40|124.330000||
B|CRWV|20250926|10:57:52|S|10|121.980000||
B|TMDX|20250926|10:57:52|S|1|113.400000||
B|BBAI|20250926|10:57:53|S|100|6.740000||
B|CHWY|20250926|10:57:53|S|5|39.198800||
B|HL|20250926|10:57:53|S|1800|11.923500||
B|HRMY|20250926|10:57:53|S|100|27.230000||
B|NIO|20250926|10:57:53|S|198|6.975000||
B|OXY|20250926|10:57:53|S|100|48.145000||
B|RGTI|20250926|10:57:53|S|500|31.662500||
B|SPOT|20250926|10:57:53|S|14|707.940000||
B|HL|20250926|10:57:54|S|345|11.925000||
B|KKR|20250926|10:57:54|S|2|134.690000||
B|STRC|20250926|10:57:54|S|490|97.180000||
B|VRTX|20250926|10:57:54|S|3|384.180000||
B|BULL|20250926|10:57:55|S|100|14.645000||
B|NAC|20250926|10:57:55|S|100|11.285000||
B|QYLD|20250926|10:57:55|S|2|16.875000||
B|VNQ|20250926|10:57:55|S|1|90.705000||
B|MDT|20250926|10:57:56|S|1|94.370300||
B|META|20250926|10:57:56|S|30|741.690000||
B|OKLO|20250926|10:57:56|S|75|112.120000||
B|QQQ|20250926|10:57:56|S|2|592.629300||
B|STLA|20250926|10:57:56|S|5000|9.215000||
B|VO|20250926|10:57:56|S|7|291.110000||
B|BMNR|20250926|10:57:57|S|40|47.925000||
B|JNJ|20250926|10:57:57|S|5|179.015000||
B|ZS|20250926|10:57:57|S|1|289.800900||
B|IWF|20250926|10:57:58|S|1|462.000000||
B|PG|20250926|10:57:58|S|4|151.950000||
B|QBTS|20250926|10:57:58|S|50|26.755000||
B|WRD|20250926|10:57:58|S|600|10.302500||
B|RVTY|20250926|10:58:00|S|13|83.970000||
B|STVN|20250926|10:58:00|S|20|25.740000||
B|TSLA|20250926|10:58:00|S|4|427.100000||
B|REMX|20250926|10:58:01|S|10|66.130000||
B|SOXL|20250926|10:58:01|S|100|33.205000||
B|TTD|20250926|10:58:01|S|3|46.107500||
B|STX|20250926|10:58:02|S|100|215.160000||
B|KO|20250926|10:58:03|S|16|66.115000||
B|OWL|20250926|10:58:03|S|21|17.669900||
B|SNOW|20250926|10:58:03|S|100|222.670000||
B|CDE|20250926|10:58:04|S|250|18.670700||
B|DVN|20250926|10:58:04|S|40|37.065000||
B|NKTR|20250926|10:58:04|S|20|56.690000||
B|ORCL|20250926|10:58:04|S|24|285.830000||
B|ORCL|20250926|10:58:04|S|26|285.850000||
B|TSLA|20250926|10:58:04|S|58|427.170000||
B|ECL|20250926|10:58:05|S|12|272.000000||
B|PLTR|20250926|10:58:05|S|1|176.100000||
B|SGOV|20250926|10:58:05|S|522|100.690000||
B|CDNS|20250926|10:58:06|S|8|348.940000||
B|CRDO|20250926|10:58:06|S|8|139.880000||
B|ITA|20250926|10:58:06|S|4|205.190000||
B|MSTU|20250926|10:58:06|S|1|4.055000||
B|BBAI|20250926|10:58:07|S|200|6.735000||
B|CVNA|20250926|10:58:07|S|100|364.720000||
B|HUN|20250926|10:58:07|S|20|9.039300||
B|TEM|20250926|10:58:07|S|3|78.190000||
B|TPG|20250926|10:58:07|S|200|59.030000||
B|AZN|20250926|10:58:08|S|1|73.830000||
B|BBAI|20250926|10:58:08|S|200|6.735000||
B|QUBT|20250926|10:58:08|S|50|20.965000||
B|TSLA|20250926|10:58:08|S|100|427.045000||
B|APP|20250926|10:58:09|S|30|654.535000||
B|BIAF|20250926|10:58:09|E|5|5.800000||
B|GRMN|20250926|10:58:09|S|8|237.760000||
B|PDD|20250926|10:58:09|S|8|130.830000||
B|VOO|20250926|10:58:09|S|1|607.477000||
B|ARQQ|20250926|10:58:10|S|15|37.010000||
B|DORM|20250926|10:58:10|S|1|152.950000||
B|PLTR|20250926|10:58:10|S|1|176.099500||
B|AMZN|20250926|10:58:11|S|7|219.155000||
B|BK|20250926|10:58:11|S|2|109.030000||
B|CL|20250926|10:58:11|S|1|79.720000||
B|FERG|20250926|10:58:11|S|7|223.860000||
B|FINX|20250926|10:58:11|S|17|33.150000||
B|TTD|20250926|10:58:11|S|10|46.132400||
B|WFC|20250926|10:58:11|S|35|84.785000||
B|ZTO|20250926|10:58:11|S|1|19.595000||
B|ZTS|20250926|10:58:11|S|9|142.473200||
B|EOSE|20250926|10:58:12|S|300|10.099300||
B|GDX|20250926|10:58:12|S|45|74.425000||
B|MDLZ|20250926|10:58:12|S|600|63.090000||
B|OSCR|20250926|10:58:12|S|300|17.915000||
B|QUBT|20250926|10:58:12|S|40|20.980000||
B|AMD|20250926|10:58:13|S|40|158.410000||
B|AVGO|20250926|10:58:13|S|1|331.630000||
B|CRWV|20250926|10:58:13|S|100|122.040000||
B|FCX|20250926|10:58:13|S|80|35.969300||
B|NUAI|20250926|10:58:13|S|2300|2.235000||
B|TEM|20250926|10:58:13|S|2|78.205000||
B|VXUS|20250926|10:58:13|S|10|72.523500||
B|AGNC|20250926|10:58:14|S|3|9.889900||
B|AUID|20250926|10:58:14|S|100|3.240000||
B|LMND|20250926|10:58:14|S|175|50.720000||
B|NKE|20250926|10:58:14|S|278|68.371200||
B|PYPL|20250926|10:58:14|S|200|66.949100||
B|SLV|20250926|10:58:14|S|500|41.475000||
B|BIAF|20250926|10:58:15|S|10|5.765000||
B|GOOG|20250926|10:58:15|S|6|247.190000||
B|INTC|20250926|10:58:15|S|400|35.050700||
B|META|20250926|10:58:15|S|3|741.910000||
B|RIVN|20250926|10:58:15|S|10|15.707900||
B|TQQQ|20250926|10:58:15|S|100|99.585000||
B|FBCG|20250926|10:58:16|S|2|52.811800||
B|SGOV|20250926|10:58:16|S|14|100.690000||
B|GOOGL|20250926|10:58:17|S|100|246.505000||
B|HL|20250926|10:58:17|S|10|11.925000||
B|PIZ|20250926|10:58:17|S|114|46.878200||
B|VGT|20250926|10:58:17|S|1|733.920000||
B|JOBY|20250926|10:58:18|S|45|15.770000||
B|TQQQ|20250926|10:58:18|S|52|99.569300||
B|WRAP|20250926|10:58:18|S|600|2.330000||
B|ZS|20250926|10:58:18|S|20|289.832800||
B|IONQ|20250926|10:58:20|S|200|66.248600||
B|PLTS|20250926|10:58:20|S|100|14.980000||
B|RCAT|20250926|10:58:20|S|50|9.980000||
B|ZM|20250926|10:58:20|S|100|84.105000||
B|BIAF|20250926|10:58:21|S|100|5.840000||
B|QBTS|20250926|10:58:21|S|20|26.775000||
B|WIP|20250926|10:58:21|S|100|39.040000||
B|FNKO|20250926|10:58:22|S|1900|3.680000||
B|RUN|20250926|10:58:22|S|100|17.599300||
B|CRWV|20250926|10:58:23|S|1|121.987500||
B|CRWV|20250926|10:58:23|S|1|122.120000||
B|NET|20250926|10:58:23|S|1|215.310000||
B|TQQQ|20250926|10:58:23|S|500|99.589300||
B|BIDU|20250926|10:58:24|S|2|131.700000||
B|CRCL|20250926|10:58:24|S|100|124.370000||
B|SNA|20250926|10:58:24|S|13|339.000000||
B|TLT|20250926|10:58:24|S|200|89.223500||
B|TSM|20250926|10:58:24|S|5|271.640000||
B|AMDL|20250926|10:58:25|S|180|9.910000||
B|SOC|20250926|10:58:25|S|300|20.370000||
B|SOXS|20250926|10:58:25|S|1000|5.445000||
B|ZM|20250926|10:58:25|S|48|84.110000||
B|GXO|20250926|10:58:26|S|8|53.290000||
B|MBC|20250926|10:58:26|S|90|13.460000||
B|VNQ|20250926|10:58:26|S|1|90.709300||
B|ZTS|20250926|10:58:26|S|1|142.580000||
B|FGL|20250926|10:58:27|S|500|0.668900||
B|GPIQ|20250926|10:58:27|S|2|51.927000||
B|OKLO|20250926|10:58:27|S|5|112.330000||
B|TSLA|20250926|10:58:27|S|6|426.855000||
B|TSLA|20250926|10:58:27|S|100|426.765000||
B|GCT|20250926|10:58:28|S|1|28.920000||
B|HIMS|20250926|10:58:28|S|200|56.615000||
B|INTC|20250926|10:58:28|S|500|35.055000||
B|QQQ|20250926|10:58:28|S|1|592.689800||
B|TSLL|20250926|10:58:28|S|130|19.495000||
B|VVR|20250926|10:58:28|S|700|3.385000||
B|BDSX|20250926|10:58:29|S|3|8.050000||
B|CONL|20250926|10:58:29|S|50|31.150000||
B|CRCL|20250926|10:58:29|S|8|124.360000||
B|CRDO|20250926|10:58:29|S|10|139.990000||
B|DFDV|20250926|10:58:29|S|20|14.745000||
B|AXP|20250926|10:58:30|S|1|339.890000||
B|HL|20250926|10:58:30|S|130|11.929300||
B|ONEG|20250926|10:58:30|S|1|11.100000||
B|COST|20250926|10:58:31|S|5|923.550000||
B|NUAI|20250926|10:58:31|S|125|2.220000||
B|SIL|20250926|10:58:31|S|71|69.910000||
B|TXN|20250926|10:58:31|S|1|183.510000||
B|HIMS|20250926|10:58:32|S|100|56.580000||
B|KGC|20250926|10:58:32|S|100|24.030000||
B|LIEN|20250926|10:58:32|S|100|11.130000||
B|TSLA|20250926|10:58:32|S|30|426.574000||
B|XYZ|20250926|10:58:32|S|4|72.120000||
B|BB|20250926|10:58:33|S|169|4.945000||
B|DNN|20250926|10:58:33|S|100|2.800000||
B|FCX|20250926|10:58:33|S|100|36.029300||
B|SPLG|20250926|10:58:33|S|4|77.505000||
B|VGT|20250926|10:58:33|S|1|733.840000||
B|FGL|20250926|10:58:34|S|500|0.667900||
B|PYPL|20250926|10:58:34|S|5|66.940500||
B|TSLQ|20250926|10:58:34|S|3975|8.779300||
B|VALE|20250926|10:58:34|S|20|10.685000||
B|VUG|20250926|10:58:34|S|1|473.860000||
B|HLI|20250926|10:58:35|S|38|206.640000||
B|MSFT|20250926|10:58:35|S|5|508.110000||
B|NKE|20250926|10:58:35|S|200|68.420000||
B|VEA|20250926|10:58:36|S|100|59.250000||
B|TSLL|20250926|10:58:37|S|31|19.495000||
B|AMDL|20250926|10:58:38|S|100|9.910000||
B|CRNX|20250926|10:58:38|S|100|45.060000||
B|NU|20250926|10:58:38|S|100|15.710000||
B|OKLO|20250926|10:58:38|S|20|112.280000||
B|PLTR|20250926|10:58:38|S|17|176.130000||
B|PLTR|20250926|10:58:38|S|23|176.125000||
B|PLTR|20250926|10:58:38|S|25|176.100000||
B|PLTR|20250926|10:58:38|S|26|176.125000||
B|PLTR|20250926|10:58:38|S|210|176.131800||
B|AMZN|20250926|10:58:39|S|100|219.295000||
B|AMZN|20250926|10:58:39|S|600|219.300000||
B|BTE|20250926|10:58:39|S|100|2.550000||
B|PLTR|20250926|10:58:39|S|12|176.090000||
B|PLTR|20250926|10:58:39|S|19|176.091600||
B|PLTR|20250926|10:58:39|S|46|176.102800||
B|PLTR|20250926|10:58:39|S|197|176.105000||
B|TU|20250926|10:58:39|S|127|15.700000||
B|AMZN|20250926|10:58:40|S|20|219.304900||
B|BTBT|20250926|10:58:40|S|100|2.875000||
B|CALM|20250926|10:58:40|S|18|100.970000||
B|PLTR|20250926|10:58:40|S|36|176.105000||
B|PLTR|20250926|10:58:40|S|42|176.105000||
B|PLTR|20250926|10:58:40|S|50|176.081700||
B|TSLA|20250926|10:58:40|S|4|426.700000||
B|VUG|20250926|10:58:40|S|3|473.890000||
B|AEHR|20250926|10:58:41|S|20|29.175000||
B|META|20250926|10:58:41|S|1|741.993100||
B|T|20250926|10:58:41|S|7|28.429300||
B|TSLL|20250926|10:58:41|S|246|19.495000||
B|ZM|20250926|10:58:42|S|22|84.140000||
B|FCG|20250926|10:58:43|S|100|24.480700||
B|MPC|20250926|10:58:43|S|40|200.670000||
B|WEX|20250926|10:58:43|S|20|158.660000||
B|Z|20250926|10:58:43|S|13|78.894400||
B|BABA|20250926|10:58:44|S|3|171.178800||
B|LENZ|20250926|10:58:44|S|20|41.060000||
B|XPEV|20250926|10:58:44|S|68|22.479300||
B|ZLAB|20250926|10:58:44|S|189|31.900000||
B|SPYD|20250926|10:58:45|S|2|43.605000||
B|WOLF|20250926|10:58:45|S|300|1.335000||
B|AAOI|20250926|10:58:46|S|17|25.780000||
B|AMD|20250926|10:58:46|S|55|158.390000||
B|ATO|20250926|10:58:46|S|1|168.260000||
B|SILJ|20250926|10:58:46|S|300|22.585000||
B|ARKK|20250926|10:58:47|S|200|81.760000||
B|ORCL|20250926|10:58:47|S|144|285.940000||
B|SMMT|20250926|10:58:47|S|100|20.230000||
B|SMMT|20250926|10:58:47|S|2000|20.230000||
B|CRWV|20250926|10:58:48|S|20|122.175000||
B|GDXJ|20250926|10:58:48|S|1|96.129500||
B|IONQ|20250926|10:58:48|S|70|66.269100||
B|MCHI|20250926|10:58:48|S|50|64.105000||
B|ORCL|20250926|10:58:48|S|10|285.985000||
B|SCHD|20250926|10:58:48|S|2|27.200000||
B|SVIX|20250926|10:58:48|S|1000|20.815000||
B|DOCS|20250926|10:58:49|S|4|74.700000||
B|MSFT|20250926|10:58:49|S|5|507.970000||
B|RGTI|20250926|10:58:49|S|180|31.705000||
B|SPUS|20250926|10:58:49|S|20|48.570000||
B|AMD|20250926|10:58:50|S|100|158.368600||
B|FFAI|20250926|10:58:50|S|500|1.385000||
B|IBIT|20250926|10:58:50|S|1|61.705000||
B|INSM|20250926|10:58:50|S|1|135.010000||
B|SRPT|20250926|10:58:51|S|100|17.930000||
B|SYM|20250926|10:58:51|S|100|51.405000||
B|TSLA|20250926|10:58:51|S|15|426.500000||
B|TSLA|20250926|10:58:51|S|175|426.520000||
B|GE|20250926|10:58:52|S|10|295.320000||
B|HDV|20250926|10:58:52|S|1|122.060000||
B|MU|20250926|10:58:52|S|183|157.418300||
B|NVTS|20250926|10:58:52|S|320|6.305000||
B|SLB|20250926|10:58:52|S|25|35.775000||
B|TSLA|20250926|10:58:52|S|100|426.525400||
B|TSLA|20250926|10:58:52|S|100|426.530000||
B|BMNR|20250926|10:58:53|S|100|47.980000||
B|HOOD|20250926|10:58:53|S|117|121.307000||
B|SMCL|20250926|10:58:53|S|50|12.720000||
B|TSLL|20250926|10:58:53|S|1|19.475000||
B|BMNR|20250926|10:58:54|S|30|47.980500||
B|ELV|20250926|10:58:54|S|1|318.000000||
B|KWEB|20250926|10:58:54|S|100|40.950000||
B|SIL|20250926|10:58:54|S|10|69.920000||
B|SOGP|20250926|10:58:54|S|50|19.630000||
B|VYM|20250926|10:58:54|S|1|140.409100||
B|BBAI|20250926|10:58:55|S|100|6.735000||
B|FUTU|20250926|10:58:55|S|2|172.295600||
B|TSM|20250926|10:58:55|S|1|271.690000||
B|Z|20250926|10:58:55|S|100|78.875000||
B|CRWV|20250926|10:58:56|S|15|122.220000||
B|FGL|20250926|10:58:56|S|500|0.667600||
B|FIG|20250926|10:58:56|S|20|52.845000||
B|KMX|20250926|10:58:56|S|100|45.239900||
B|NUAI|20250926|10:58:56|S|228|2.195000||
B|VOO|20250926|10:58:56|S|41|607.419100||
B|ASML|20250926|10:58:58|S|6|944.920500||
B|NNE|20250926|10:58:58|S|61|39.430000||
B|TSLA|20250926|10:58:58|S|130|426.650000||
B|ZCMD|20250926|10:58:58|S|6|1.090000||
B|COIN|20250926|10:58:59|S|5|306.760000||
B|META|20250926|10:58:59|S|30|741.730000||
B|NFLX|20250926|10:58:59|S|100|1206.690000||
B|STRC|20250926|10:58:59|S|35|97.180000||
B|THRM|20250926|10:58:59|S|100|34.870000||
B|VT|20250926|10:58:59|S|18|136.285200||
B|ESLT|20250926|10:59:00|S|90|497.250000||
B|IBEX|20250926|10:59:00|S|12|40.950000||
B|IBM|20250926|10:59:00|S|35|285.630000||
B|IBM|20250926|10:59:00|S|57|285.630000||
B|NBIS|20250926|10:59:00|S|179|104.470000||
B|QS|20250926|10:59:00|S|50|12.237500||
B|QUBT|20250926|10:59:00|S|20|20.985000||
B|ZIM|20250926|10:59:00|S|13|13.985000||
B|ZIM|20250926|10:59:00|S|30|13.985000||
B|DVLT|20250926|10:59:01|S|24|1.275000||
B|IAU|20250926|10:59:01|S|3|71.215000||
B|MSFT|20250926|10:59:01|S|2|508.040000||
B|BDRY|20250926|10:59:02|S|1300|8.040000||
B|CRWV|20250926|10:59:02|S|20|122.240000||
B|GOOG|20250926|10:59:02|S|700|247.229400||
B|MRVL|20250926|10:59:03|S|99|82.110000||
B|PLTR|20250926|10:59:03|S|127|175.949000||
B|QQQ|20250926|10:59:03|S|19|592.587900||
B|APLT|20250926|10:59:04|S|100|0.677000||
B|AVGO|20250926|10:59:04|S|1|331.570000||
B|CGMS|20250926|10:59:04|S|100|27.835500||
B|HOOD|20250926|10:59:04|S|200|121.245000||
B|INTC|20250926|10:59:04|S|300|35.080000||
B|IREN|20250926|10:59:04|S|250|40.759100||
B|LI|20250926|10:59:04|S|100|24.845000||
B|SGOV|20250926|10:59:04|S|1|100.690000||
B|TEM|20250926|10:59:04|S|10|78.130000||
B|TSLA|20250926|10:59:04|S|84|426.590000||
B|AAPL|20250926|10:59:05|S|100|255.110000||
B|AAPL|20250926|10:59:05|S|100|255.110000||
B|AAPL|20250926|10:59:05|S|100|255.140000||
B|INTC|20250926|10:59:05|S|1|35.075000||
B|JD|20250926|10:59:05|S|1|34.479300||
B|JNJ|20250926|10:59:05|S|1|179.000000||
B|RCAT|20250926|10:59:05|S|200|9.975000||
B|RKLB|20250926|10:59:05|S|20|46.265000||
B|SOLT|20250926|10:59:05|S|37|20.040000||
B|ARM|20250926|10:59:06|S|10|138.140000||
B|FIG|20250926|10:59:06|S|500|52.840000||
B|IONQ|20250926|10:59:06|S|100|66.181200||
B|JNJ|20250926|10:59:06|S|1|179.000000||
B|NVDU|20250926|10:59:06|S|31|116.950000||
B|TCOM|20250926|10:59:06|S|300|75.710000||
B|UMAC|20250926|10:59:06|S|19|12.800000||
B|VT|20250926|10:59:06|S|1|136.279300||
B|BOXX|20250926|10:59:07|S|25|113.825000||
B|BTBT|20250926|10:59:07|S|100|2.875000||
B|CDE|20250926|10:59:07|S|11|18.657500||
B|IONQ|20250926|10:59:07|S|20|66.170000||
B|QUBT|20250926|10:59:07|S|100|20.975000||
B|TQQQ|20250926|10:59:07|S|100|99.475000||
B|ZS|20250926|10:59:07|S|2|289.947600||
B|BABA|20250926|10:59:08|S|300|171.208200||
B|PLTR|20250926|10:59:08|S|100|175.901700||
B|TSLA|20250926|10:59:08|S|10|426.438400||
B|TSLA|20250926|10:59:08|S|60|426.400000||
B|XTNT|20250926|10:59:08|S|100|0.639700||
B|ING|20250926|10:59:09|S|485|25.939700||
B|QUBT|20250926|10:59:09|S|70|20.955000||
B|RBRK|20250926|10:59:09|S|10|81.620000||
B|SERV|20250926|10:59:09|S|600|11.805000||
B|SLV|20250926|10:59:09|S|67|41.509300||
B|TSLL|20250926|10:59:09|S|5|19.455000||
B|CLPT|20250926|10:59:10|S|30|19.565000||
B|AAPL|20250926|10:59:11|S|100|255.179800||
B|BIDU|20250926|10:59:11|S|2|131.580000||
B|DVN|20250926|10:59:11|S|15|37.110000||
B|JEPQ|20250926|10:59:11|S|1|57.053500||
B|NUAI|20250926|10:59:11|S|233|2.155000||
B|PFE|20250926|10:59:11|S|10|23.665000||
B|SNAP|20250926|10:59:11|S|90|8.185000||
B|TSLA|20250926|10:59:11|S|100|426.310000||
B|APLT|20250926|10:59:12|S|5000|0.675700||
B|CRWV|20250926|10:59:12|S|3|122.130000||
B|HL|20250926|10:59:12|S|20|11.939300||
B|PLTR|20250926|10:59:12|S|12|175.850000||
B|PSTG|20250926|10:59:12|S|1|81.050000||
B|CSIQ|20250926|10:59:13|S|10|12.852400||
B|DUK|20250926|10:59:13|S|1|122.890000||
B|IONQ|20250926|10:59:13|S|100|66.155000||
B|IONQ|20250926|10:59:13|S|300|66.155000||
B|NVDA|20250926|10:59:13|S|100|175.915000||
B|NVDA|20250926|10:59:13|S|100|175.915000||
B|PLTR|20250926|10:59:13|S|400|175.770000||
B|REZI|20250926|10:59:13|S|300|40.930000||
B|TSLA|20250926|10:59:13|S|34|426.320000||
B|VIST|20250926|10:59:13|S|600|37.615000||
B|ZIM|20250926|10:59:13|S|13|13.985000||
B|ZIM|20250926|10:59:13|S|29|13.985000||
B|APLD|20250926|10:59:14|S|200|21.035000||
B|CABA|20250926|10:59:14|S|500|2.230000||
B|DAC|20250926|10:59:14|S|100|92.250000||
B|FTNT|20250926|10:59:14|S|100|84.200000||
B|GXO|20250926|10:59:14|S|8|53.290000||
B|OKLO|20250926|10:59:14|S|5|111.925000||
B|ONON|20250926|10:59:14|S|10|43.110000||
B|QQQ|20250926|10:59:14|S|10|592.439300||
B|TEM|20250926|10:59:14|S|11|78.035000||
B|TSLA|20250926|10:59:14|S|200|426.280000||
B|KLRS|20250926|10:59:15|S|234|5.130000||
B|OPEN|20250926|10:59:15|S|515|8.605000||
B|TQQQ|20250926|10:59:15|S|200|99.437500||
B|TSLA|20250926|10:59:15|S|100|426.310000||
B|BIAF|20250926|10:59:16|S|80|5.980000||
B|LABU|20250926|10:59:16|S|100|83.210000||
B|LABU|20250926|10:59:16|S|200|83.210000||
B|MGPI|20250926|10:59:16|S|50|24.930000||
B|PLTR|20250926|10:59:16|S|50|175.738800||
B|RKLB|20250926|10:59:16|S|15|46.250000||
B|SOUN|20250926|10:59:16|S|50|16.035000||
B|CRWV|20250926|10:59:17|S|10|122.070000||
B|GEVO|20250926|10:59:17|S|100|2.080000||
B|GRPN|20250926|10:59:17|S|20|23.400000||
B|IONQ|20250926|10:59:17|S|10|66.139300||
B|RGTI|20250926|10:59:17|S|77|31.680900||
B|CRWD|20250926|10:59:18|S|50|477.380000||
B|LENZ|20250926|10:59:18|S|20|41.030000||
B|PLTR|20250926|10:59:18|S|100|175.705000||
B|RYAAY|20250926|10:59:18|S|226|58.305000||
B|TEM|20250926|10:59:18|S|5|78.035000||
B|ZIM|20250926|10:59:18|S|23|13.970000||
B|ZIM|20250926|10:59:18|S|29|13.970000||
B|DDOG|20250926|10:59:19|S|2|138.970000||
B|KO|20250926|10:59:19|S|1|66.105000||
B|QLD|20250926|10:59:19|S|146|133.662900||
B|QSI|20250926|10:59:19|S|100|1.500000||
B|ZS|20250926|10:59:19|S|13|289.758900||
B|LULU|20250926|10:59:20|S|2|173.960000||
B|AAPL|20250926|10:59:21|S|10|255.221000||
B|DFDV|20250926|10:59:21|S|40|14.740000||
B|EXTR|20250926|10:59:21|S|200|20.390000||
B|MP|20250926|10:59:21|S|525|70.980000||
B|ORCL|20250926|10:59:21|S|50|285.380000||
B|PLTR|20250926|10:59:21|S|50|175.625600||
B|QQQ|20250926|10:59:21|S|99|592.392100||
B|QQQ|20250926|10:59:21|S|200|592.390500||
B|SLVR|20250926|10:59:21|S|200|43.510000||
B|SLVR|20250926|10:59:21|S|200|43.510000||
B|TNA|20250926|10:59:21|S|100|43.969900||
B|DOW|20250926|10:59:22|S|10|22.799300||
B|DOW|20250926|10:59:22|S|200|22.795000||
B|MRVL|20250926|10:59:22|S|40|82.050000||
B|NVDA|20250926|10:59:22|S|10|175.795100||
B|RGTI|20250926|10:59:22|S|26|31.645000||
B|VNOM|20250926|10:59:22|S|100|40.210000||
B|LUMN|20250926|10:59:23|S|100|5.905000||
B|PLTR|20250926|10:59:23|S|250|175.648200||
B|SUPV|20250926|10:59:23|S|25|5.915000||
B|NVDA|20250926|10:59:24|S|170|175.810100||
B|RIOT|20250926|10:59:24|S|20|16.855000||
B|AMC|20250926|10:59:25|S|40|2.830000||
B|BIAF|20250926|10:59:25|S|20|6.040000||
B|BIAF|20250926|10:59:25|S|600|6.030000||
B|JPM|20250926|10:59:25|S|10|313.970000||
B|WAL|20250926|10:59:25|S|100|86.790000||
B|TEM|20250926|10:59:26|S|5|77.990000||
B|IREN|20250926|10:59:27|S|20|40.799300||
B|SGOV|20250926|10:59:27|S|1|100.690000||
B|ULTA|20250926|10:59:27|S|100|544.280000||
B|ULTA|20250926|10:59:27|S|100|544.440000||
B|ULTA|20250926|10:59:27|S|200|543.570000||
B|ULTA|20250926|10:59:27|S|566|544.440000||
B|ULTA|20250926|10:59:27|S|700|544.430000||
B|ULTA|20250926|10:59:27|S|734|543.930000||
B|AGNC|20250926|10:59:28|S|24|9.885000||
B|AU|20250926|10:59:28|S|100|68.010000||
B|BA|20250926|10:59:28|S|11|220.114400||
B|BA|20250926|10:59:28|S|100|220.195000||
B|CRWV|20250926|10:59:28|S|10|122.060000||
B|ETHA|20250926|10:59:28|S|100|29.755000||
B|GDX|20250926|10:59:28|S|86|74.420400||
B|INTC|20250926|10:59:28|S|480|35.060000||
B|NKE|20250926|10:59:28|S|1000|68.397900||
B|ONDS|20250926|10:59:28|S|1|7.425000||
B|RIOT|20250926|10:59:28|S|1|16.859300||
B|RKLB|20250926|10:59:28|S|50|46.230000||
B|TEVA|20250926|10:59:28|S|100|18.510000||
B|ULTA|20250926|10:59:28|S|100|544.950000||
B|ULTA|20250926|10:59:28|S|700|544.990000||
B|COIN|20250926|10:59:29|S|4|306.633600||
B|CRWV|20250926|10:59:29|S|10|122.070000||
B|GME|20250926|10:59:29|S|500|26.480900||
B|ULTA|20250926|10:59:29|S|200|545.540000||
B|LAES|20250926|10:59:30|S|10|3.805000||
B|LENZ|20250926|10:59:30|S|2|41.020000||
B|MU|20250926|10:59:30|S|6|157.587500||
B|PFE|20250926|10:59:30|S|5|23.663900||
B|TEM|20250926|10:59:30|S|50|78.000000||
B|AA|20250926|10:59:31|S|157|32.062400||
B|INDV|20250926|10:59:31|S|400|23.970000||
B|PLTR|20250926|10:59:31|S|10|175.738600||
B|SOUN|20250926|10:59:31|S|40|16.019300||
B|UUUU|20250926|10:59:31|S|2|16.745000||
B|TSLA|20250926|10:59:32|S|100|426.540000||
B|NVDA|20250926|10:59:33|S|100|175.860700||
B|PAAS|20250926|10:59:33|S|1|38.135000||
B|TGE|20250926|10:59:33|S|100|2.200000||
B|TPR|20250926|10:59:33|S|3|107.465000||
B|DVLT|20250926|10:59:34|S|9000|1.270000||
B|INTC|20250926|10:59:34|S|100|35.089300||
B|QURE|20250926|10:59:34|S|319|51.520000||
B|CRNX|20250926|10:59:35|S|85|45.040000||
B|GPUS|20250926|10:59:35|S|1000|0.438100||
B|HSAI|20250926|10:59:35|S|10|28.300000||
B|LI|20250926|10:59:35|S|100|24.835000||
B|NVDA|20250926|10:59:35|S|63|175.849300||
B|QURE|20250926|10:59:35|S|157|51.530000||
B|ZS|20250926|10:59:35|S|12|289.760200||
B|FANG|20250926|10:59:36|S|1|150.450000||
B|GS|20250926|10:59:36|S|63|800.490000||
B|CROX|20250926|10:59:37|S|13|77.880000||
B|DIVO|20250926|10:59:37|S|5|44.510000||
B|KMI|20250926|10:59:37|S|200|28.345000||
B|LLY|20250926|10:59:37|S|1|719.700000||
B|MFC|20250926|10:59:37|S|200|30.785000||
B|BN|20250926|10:59:38|S|50|68.515000||
B|HSAI|20250926|10:59:38|S|20|28.290000||
B|NVNI|20250926|10:59:38|S|600|1.445000||
B|SILJ|20250926|10:59:38|S|100|22.585000||
B|LI|20250926|10:59:39|S|500|24.835000||
B|CENX|20250926|10:59:40|S|130|26.558500||
B|SHOP|20250926|10:59:40|S|200|140.330000||
B|SQQQ|20250926|10:59:40|S|31|15.865000||
B|VEA|20250926|10:59:40|S|20|59.230000||
B|ZM|20250926|10:59:40|S|12|84.140000||
B|KO|20250926|10:59:41|S|10|66.095000||
B|PGR|20250926|10:59:41|S|15|244.040000||
B|RIOT|20250926|10:59:41|S|13|16.825000||
B|RUN|20250926|10:59:41|S|100|17.525000||
B|SMCI|20250926|10:59:41|S|35|44.540000||
B|TSLL|20250926|10:59:41|S|1600|19.465000||
B|DUOL|20250926|10:59:42|S|1|316.110000||
B|NVDA|20250926|10:59:42|S|100|175.795000||
B|PDD|20250926|10:59:42|S|20|130.860000||
B|SMCI|20250926|10:59:42|S|3|44.537500||
B|UPS|20250926|10:59:42|S|30|83.100000||
B|HUN|20250926|10:59:43|S|20|9.039300||
B|IBIT|20250926|10:59:43|S|77|61.695000||
B|NVDA|20250926|10:59:43|S|100|175.760700||
B|QBTS/WS|20250926|10:59:43|E|55|27.454500||
B|SMCI|20250926|10:59:43|S|50|44.535000||
B|VIST|20250926|10:59:43|S|22|37.610000||
B|Z|20250926|10:59:43|S|100|78.885000||
B|NVDA|20250926|10:59:44|S|100|175.735000||
B|NVDA|20250926|10:59:44|S|100|175.735000||
B|NVDA|20250926|10:59:44|S|100|175.740700||
B|TQQQ|20250926|10:59:44|S|100|99.279300||
B|ZS|20250926|10:59:44|S|11|289.777200||
B|ZS|20250926|10:59:44|S|100|290.010000||
B|ZS|20250926|10:59:44|S|100|290.030000||
B|AMZN|20250926|10:59:45|S|30|219.169000||
B|KMX|20250926|10:59:45|S|8|45.228800||
B|NVDA|20250926|10:59:45|S|1|175.730700||
B|NVDA|20250926|10:59:45|S|100|175.735000||
B|PLTR|20250926|10:59:45|S|10|175.605000||
B|RGTX|20250926|10:59:45|S|200|168.760000||
B|VALE|20250926|10:59:45|S|18|10.675000||
B|VYM|20250926|10:59:45|S|20|140.359300||
B|CCJ|20250926|10:59:46|S|100|85.175000||
B|ETpI|20250926|10:59:46|S|100|11.420000||
B|IBIT|20250926|10:59:46|S|1|61.675000||
B|IBM|20250926|10:59:46|S|1|285.470000||
B|INTC|20250926|10:59:46|S|10|34.989300||
B|OKTA|20250926|10:59:46|S|2|89.960000||
B|UNH|20250926|10:59:46|S|1|342.810000||
B|UUUU|20250926|10:59:46|S|100|16.715000||
B|INTC|20250926|10:59:47|S|117|34.995000||
B|SBSW|20250926|10:59:47|S|162|10.950000||
B|ACHR|20250926|10:59:48|S|8|9.435000||
B|BBNX|20250926|10:59:48|S|1000|19.910000||
B|DNN|20250926|10:59:48|S|80|2.800000||
B|NVDA|20250926|10:59:48|S|300|175.795000||
B|QQQ|20250926|10:59:48|S|100|592.065000||
B|INTC|20250926|10:59:49|S|400|34.990000||
B|KO|20250926|10:59:49|S|1|66.085000||
B|MGC|20250926|10:59:49|S|144|241.878700||
B|SOUN|20250926|10:59:49|S|10|16.009300||
B|TEM|20250926|10:59:49|S|14|77.979500||
B|TQQQ|20250926|10:59:49|S|25|99.247500||
B|XYZ|20250926|10:59:49|S|2|71.950000||
B|INOD|20250926|10:59:50|S|100|69.290000||
B|SGOV|20250926|10:59:50|S|2|100.690000||
B|TEM|20250926|10:59:50|S|5|77.979500||
B|TSLA|20250926|10:59:50|S|25|426.330000||
B|WOLF|20250926|10:59:50|S|500|1.315000||
B|BTBT|20250926|10:59:51|S|100|2.875000||
B|NUAI|20250926|10:59:51|S|1800|2.145000||
B|QSI|20250926|10:59:51|S|500|1.495000||
B|SCCO|20250926|10:59:51|S|400|117.785000||
B|SOXL|20250926|10:59:51|S|100|33.060000||
B|TEM|20250926|10:59:51|S|10|77.979500||
B|ZTS|20250926|10:59:51|S|100|142.640000||
B|BMNR|20250926|10:59:52|S|100|47.890000||
B|CRWV|20250926|10:59:52|S|10|121.950000||
B|IBM|20250926|10:59:52|S|1|285.440000||
B|ORCL|20250926|10:59:52|S|10|285.150000||
B|PFE|20250926|10:59:52|S|1|23.675000||
B|VST|20250926|10:59:52|S|5|202.270000||
B|WULF|20250926|10:59:52|S|320|10.737600||
B|BABA|20250926|10:59:53|S|57|171.088300||
B|GREK|20250926|10:59:53|S|8|63.840000||
B|NVDA|20250926|10:59:53|S|17|175.789300||
B|RGTI|20250926|10:59:53|S|100|31.620000||
B|XLF|20250926|10:59:53|S|10|53.690000||
B|IWM|20250926|10:59:54|S|50|239.555000||
B|OKLO|20250926|10:59:54|S|1|111.700000||
B|ORCL|20250926|10:59:54|S|5|285.080000||
B|PBR|20250926|10:59:54|S|100|13.195000||
B|TNA|20250926|10:59:54|S|30|43.945000||
B|UFPT|20250926|10:59:54|S|20|190.990000||
B|VMI|20250926|10:59:54|S|20|380.220000||
B|AAPL|20250926|10:59:55|S|27|255.019300||
B|AMD|20250926|10:59:55|S|300|158.250000||
B|ASTS|20250926|10:59:55|S|25|48.820000||
B|F|20250926|10:59:55|S|850|11.953500||
B|KLAR|20250926|10:59:55|S|20|39.080000||
B|PLTR|20250926|10:59:55|S|1|175.658800||
B|PLTR|20250926|10:59:55|S|100|175.645000||
B|PLTR|20250926|10:59:55|S|500|175.645000||
B|TLT|20250926|10:59:55|S|200|89.245000||
B|BTC|20250926|10:59:56|S|9|48.155000||
B|IBM|20250926|10:59:56|S|100|285.410000||
B|INTC|20250926|10:59:56|S|5|35.015000||
B|LI|20250926|10:59:56|S|494|24.807500||
B|VOO|20250926|10:59:56|S|1|607.049000||
B|BABA|20250926|10:59:57|S|100|171.070000||
B|LULU|20250926|10:59:57|S|1|173.920000||
B|NBIS|20250926|10:59:57|S|100|104.495000||
B|OPEN|20250926|10:59:57|S|250|8.579900||
B|TQQQ|20250926|10:59:57|S|100|99.305000||
B|SPY|20250926|10:59:58|S|33|658.420000||
B|TQQQ|20250926|10:59:58|S|100|99.305000||
B|TSLA|20250926|10:59:58|S|100|426.373000||
B|HAL|20250926|10:59:59|S|100|25.449300||
B|LLY|20250926|10:59:59|S|8|719.700000||
B|LLY|20250926|10:59:59|S|50|719.490000||
B|OKLO|20250926|10:59:59|S|75|111.710000||
B|SERV|20250926|10:59:59|S|2100|11.800000||
B|BAC|20250926|11:00:00|S|96|52.035000||
B|FCX|20250926|11:00:00|S|8|35.949300||
B|TSM|20250926|11:00:00|S|10|271.430000||
B|ZM|20250926|11:00:00|S|23|84.140000||
B|AMD|20250926|11:00:01|S|6|158.258300||
B|AMD|20250926|11:00:01|S|100|158.230000||
B|HIMZ|20250926|11:00:01|S|441|22.688200||
B|NFLX|20250926|11:00:01|S|4|1206.300000||
B|GFS|20250926|11:00:02|S|100|34.630000||
B|NUAI|20250926|11:00:02|S|1100|2.145000||
B|SPY|20250926|11:00:02|S|1715|658.468100||
B|IBM|20250926|11:00:03|S|39|285.453100||
B|PSNY|20250926|11:00:03|S|10|0.957400||
B|QURE|20250926|11:00:03|S|100|51.155000||
B|TMF|20250926|11:00:03|S|50|40.065000||
B|UGL|20250926|11:00:03|S|60|44.210000||
B|AG|20250926|11:00:04|S|300|12.535000||
B|CRWV|20250926|11:00:04|S|1|122.010000||
B|JPMO|20250926|11:00:04|S|4|17.240000||
B|PLTR|20250926|11:00:04|S|30|175.720000||
B|AHH|20250926|11:00:05|S|100|6.815000||
B|F|20250926|11:00:05|S|5000|11.955800||
B|INTC|20250926|11:00:05|S|200|35.065000||
B|IREN|20250926|11:00:05|S|13|40.779000||
B|MP|20250926|11:00:05|S|100|70.950000||
B|TSM|20250926|11:00:05|S|2|271.510000||
B|ADBE|20250926|11:00:06|S|5|355.180000||
B|BREA|20250926|11:00:06|S|200|24.480000||
B|CRWV|20250926|11:00:06|S|200|121.960000||
B|MELI|20250926|11:00:06|S|2|2479.320000||
B|NVDA|20250926|11:00:06|S|100|175.847900||
B|OKLO|20250926|11:00:06|S|100|111.825000||
B|SDM|20250926|11:00:06|E|100|1.995500||
B|ZTS|20250926|11:00:06|S|13|142.464300||
B|KO|20250926|11:00:07|S|14|66.075000||
B|NVDA|20250926|11:00:07|S|10|175.832500||
B|RIOT|20250926|11:00:07|S|100|16.839300||
B|SQQQ|20250926|11:00:07|S|100|15.865000||
B|Z|20250926|11:00:07|S|100|78.842700||
B|MSTY|20250926|11:00:08|S|25|13.143500||
B|OPEN|20250926|11:00:08|S|661|8.555000||
B|SOXS|20250926|11:00:08|S|10|5.465000||
B|TEM|20250926|11:00:08|S|35|77.955000||
B|ZS|20250926|11:00:08|S|6|289.901400||
B|ATCH|20250926|11:00:09|S|200|0.725900||
B|CLSK|20250926|11:00:09|S|111|12.569300||
B|CSIQ|20250926|11:00:09|S|3|12.828800||
B|OPEN|20250926|11:00:09|S|200|8.555000||
B|PFE|20250926|11:00:09|S|100|23.669300||
B|ASST|20250926|11:00:10|S|300|2.555000||
B|BMI|20250926|11:00:10|S|1|175.320000||
B|ALL|20250926|11:00:11|S|30|212.680000||
B|AOK|20250926|11:00:11|E|21|39.965000||
B|HIVE|20250926|11:00:11|E|1200|3.503500||
B|TSLL|20250926|11:00:11|E|1000|19.465100||
B|BMNR|20250926|11:00:12|S|5|48.005000||
B|BRK/B|20250926|11:00:12|S|29|498.020000||
B|HIMS|20250926|11:00:12|S|200|56.768800||
B|NNE|20250926|11:00:12|S|40|39.330000||
B|OPEN|20250926|11:00:12|S|100|8.560000||
B|PLTR|20250926|11:00:12|S|400|175.725000||
B|SPY|20250926|11:00:12|S|10|658.569300||
B|AMZN|20250926|11:00:13|S|1000|219.250000||
B|CROX|20250926|11:00:13|S|13|77.840000||
B|INTC|20250926|11:00:13|S|1300|35.109300||
B|KO|20250926|11:00:13|S|18|66.075000||
B|LOMA|20250926|11:00:13|S|3|7.810000||
B|PLTR|20250926|11:00:13|S|93|175.755000||
B|RDW|20250926|11:00:13|S|20|8.610000||
B|RGTI|20250926|11:00:13|S|100|31.575000||
B|AMD|20250926|11:00:14|S|20|158.228800||
B|COP|20250926|11:00:14|S|400|99.140000||
B|PSLV|20250926|11:00:14|S|300|15.325000||
B|VZ|20250926|11:00:14|S|160|43.575000||
B|OPEN|20250926|11:00:15|S|200|8.565000||
B|AMD|20250926|11:00:16|S|80|158.110000||
B|ETHA|20250926|11:00:16|S|1|29.755000||
B|SGOV|20250926|11:00:16|S|89|100.689900||
B|VIST|20250926|11:00:16|S|18|37.610000||
B|EUFN|20250926|11:00:17|S|366|34.079300||
B|HIMS|20250926|11:00:17|S|60|56.718600||
B|OPEN|20250926|11:00:17|S|600|8.565000||
B|SEDG|20250926|11:00:17|S|25|37.860000||
B|TSLA|20250926|11:00:17|S|50|426.300000||
B|BTU|20250926|11:00:18|S|400|24.530000||
B|CTRA|20250926|11:00:18|S|100|24.095000||
B|GME|20250926|11:00:18|S|1000|26.415000||
B|RGTI|20250926|11:00:18|S|1|31.575000||
B|SO|20250926|11:00:18|S|16|94.410000||
B|TSLA|20250926|11:00:18|S|1|426.180000||
B|TSLA|20250926|11:00:19|S|3|426.275000||
B|TSLA|20250926|11:00:19|S|25|426.275000||
B|VO|20250926|11:00:19|S|3|291.008000||
B|HRTG|20250926|11:00:20|S|100|24.620000||
B|HRTG|20250926|11:00:20|S|200|24.610000||
B|INTC|20250926|11:00:20|S|500|35.120700||
B|IREN|20250926|11:00:20|S|8|40.799000||
B|CONI|20250926|11:00:21|S|100|51.060000||
B|CONI|20250926|11:00:21|S|100|51.060000||
B|IAG|20250926|11:00:21|S|10|12.309300||
B|JPMO|20250926|11:00:21|S|2|17.250000||
B|SURG|20250926|11:00:21|S|200|2.820000||
B|INTC|20250926|11:00:22|S|200|35.129300||
B|KALA|20250926|11:00:22|S|168|18.970000||
B|NVDA|20250926|11:00:22|S|8|175.900000||
B|NVDA|20250926|11:00:22|S|100|175.932400||
B|SCHD|20250926|11:00:22|S|2|27.180000||
B|CRWV|20250926|11:00:23|S|10|121.995000||
B|GDXU|20250926|11:00:23|S|50|188.790000||
B|HMY|20250926|11:00:23|S|700|17.765000||
B|CMCL|20250926|11:00:24|S|140|35.380000||
B|CRML|20250926|11:00:24|S|300|6.445000||
B|NB|20250926|11:00:24|S|90|6.745000||
B|CRWV|20250926|11:00:25|S|10|121.920000||
B|IAU|20250926|11:00:25|S|90|71.199300||
B|INTC|20250926|11:00:25|S|8|35.135000||
B|VG|20250926|11:00:25|S|100|14.850700||
B|ZM|20250926|11:00:25|S|43|84.160000||
B|JNUG|20250926|11:00:26|S|10|153.860000||
B|KGC|20250926|11:00:26|S|230|23.975000||
B|RAPT|20250926|11:00:26|S|84|24.800000||
B|TTD|20250926|11:00:26|S|40|46.159000||
B|UMC|20250926|11:00:26|S|1000|7.569300||
B|AVAV|20250926|11:00:27|S|98|296.530000||
B|META|20250926|11:00:27|S|15|741.550000||
B|NBIS|20250926|11:00:27|S|20|104.450000||
B|QURE|20250926|11:00:27|S|10|51.290000||
B|TQQQ|20250926|11:00:27|S|500|99.399300||
B|ASML|20250926|11:00:28|S|1|945.591000||
B|BTU|20250926|11:00:28|S|200|24.530000||
B|JPMO|20250926|11:00:28|S|3|17.250000||
B|NUAI|20250926|11:00:28|S|1000|2.195000||
B|AIR|20250926|11:00:29|S|10|83.560000||
B|BA|20250926|11:00:29|S|2|220.492900||
B|SVIX|20250926|11:00:29|S|200|20.795000||
B|FCRS/U|20250926|11:00:30|S|800|10.425000||
B|NVDA|20250926|11:00:30|S|300|175.955000||
B|PR|20250926|11:00:30|S|100|13.965000||
B|QQQ|20250926|11:00:30|S|100|592.371200||
B|Z|20250926|11:00:30|S|100|78.840000||
B|CHYM|20250926|11:00:31|S|20|21.130000||
B|ELDN|20250926|11:00:31|S|100|2.560000||
B|EWZ|20250926|11:00:31|S|100|30.670000||
B|HYG|20250926|11:00:31|S|1|81.015000||
B|OPEN|20250926|11:00:31|S|200|8.545000||
B|BULL|20250926|11:00:32|S|300|14.640000||
B|IREN|20250926|11:00:32|S|10|40.799300||
B|SQQQ|20250926|11:00:32|S|1300|15.855000||
B|JBBB|20250926|11:00:33|S|300|48.220000||
B|MSTR|20250926|11:00:33|S|10|299.760000||
B|SDM|20250926|11:00:33|E|2500|1.760000||
B|TTD|20250926|11:00:33|S|37|46.139000||
B|ATGE|20250926|11:00:34|S|24|149.890000||
B|EVLV|20250926|11:00:34|S|1426|7.679300||
B|ONDS|20250926|11:00:34|S|300|7.415000||
B|SMCI|20250926|11:00:34|S|100|44.600000||
B|SMCI|20250926|11:00:34|S|201|44.600000||
B|GOOGL|20250926|11:00:35|S|15|246.595000||
B|LVS|20250926|11:00:35|S|5|53.811200||
B|OKTA|20250926|11:00:35|S|4|89.998200||
B|AMC|20250926|11:00:36|S|50|2.820000||
B|IRDM|20250926|11:00:36|S|20|17.750000||
B|OSCR|20250926|11:00:36|S|186|17.979300||
B|PALL|20250926|11:00:36|S|100|116.190000||
B|AEXA|20250926|11:00:37|S|500|10.820000||
B|GGAL|20250926|11:00:37|S|10|31.215000||
B|ORCL|20250926|11:00:37|S|10|285.610000||
B|ORCL|20250926|11:00:37|S|200|285.590000||
B|PSX|20250926|11:00:37|S|1|141.081800||
B|TSLA|20250926|11:00:37|S|2|426.420000||
B|TSLA|20250926|11:00:37|S|11|426.305000||
B|NVTS|20250926|11:00:38|S|60|6.290000||
B|BIAF|20250926|11:00:39|E|1|5.929000||
B|PSIX|20250926|11:00:39|S|100|107.500000||
B|SMCI|20250926|11:00:39|S|100|44.619300||
B|BMNR|20250926|11:00:40|S|100|48.020000||
B|CEG|20250926|11:00:40|S|4|327.270000||
B|EOG|20250926|11:00:40|S|100|118.638000||
B|IONQ|20250926|11:00:40|S|300|66.238600||
B|KALV|20250926|11:00:40|S|20|12.130000||
B|NVDA|20250926|11:00:40|S|50|175.959300||
B|NVDA|20250926|11:00:40|S|100|175.955000||
B|ZM|20250926|11:00:40|S|2|84.210000||
B|BX|20250926|11:00:41|S|100|175.110000||
B|FI|20250926|11:00:41|S|15|130.390000||
B|IONQ|20250926|11:00:41|S|6|66.220000||
B|TMUS|20250926|11:00:41|S|41|238.640000||
B|VWO|20250926|11:00:41|S|230|53.355000||
B|WKHS|20250926|11:00:42|S|25|1.063500||
B|FER|20250926|11:00:43|S|20|56.430000||
B|FI|20250926|11:00:43|S|15|130.400000||
B|TQQQ|20250926|11:00:43|S|100|99.345000||
B|FI|20250926|11:00:44|S|15|130.370000||
B|HAL|20250926|11:00:44|S|400|25.427300||
B|AUID|20250926|11:00:45|S|200|3.480000||
B|HD|20250926|11:00:45|S|23|409.140000||
B|JBBB|20250926|11:00:45|S|300|48.230000||
B|LAC|20250926|11:00:45|S|3400|6.428000||
B|OPEN|20250926|11:00:45|S|700|8.550700||
B|PLTS|20250926|11:00:45|S|56|14.990000||
B|SQQQ|20250926|11:00:45|S|73|15.855000||
B|BIAF|20250926|11:00:46|S|100|5.960000||
B|FANG|20250926|11:00:46|S|20|150.190000||
B|SFM|20250926|11:00:46|S|5|111.790000||
B|AKTX|20250926|11:00:47|S|100|1.080000||
B|TPG|20250926|11:00:47|S|100|59.035000||
B|AEO|20250926|11:00:48|S|20|18.050700||
B|AMZN|20250926|11:00:48|S|4|219.220000||
B|BTU|20250926|11:00:48|S|434|24.500000||
B|LEU|20250926|11:00:48|S|100|304.950000||
B|SCHD|20250926|11:00:48|S|13|27.175000||
B|TSLA|20250926|11:00:48|S|49|426.260000||
B|AMC|20250926|11:00:49|S|75|2.830000||
B|FI|20250926|11:00:49|S|15|130.380000||
B|XMPT|20250926|11:00:49|S|100|21.795000||
B|COST|20250926|11:00:50|S|30|922.760000||
B|GRNY|20250926|11:00:50|S|2035|24.569300||
B|KMI|20250926|11:00:50|S|600|28.330700||
B|MSTU|20250926|11:00:50|S|300|4.045000||
B|NVOX|20250926|11:00:50|S|300|3.455000||
B|OPEN|20250926|11:00:50|S|1|8.550000||
B|SPGI|20250926|11:00:50|S|5|487.450000||
B|AL|20250926|11:00:51|S|100|63.630000||
B|CNXC|20250926|11:00:51|S|220|49.850000||
B|GRAB|20250926|11:00:51|S|100|6.100000||
B|ITB|20250926|11:00:51|S|5|106.350000||
B|MSFT|20250926|11:00:51|S|2|507.667600||
B|MSI|20250926|11:00:51|S|5|455.520000||
B|PFE|20250926|11:00:51|S|2|23.665000||
B|PLTU|20250926|11:00:51|S|100|94.770000||
B|QS|20250926|11:00:51|S|100|12.245000||
B|SMCI|20250926|11:00:51|S|100|44.610000||
B|INTC|20250926|11:00:52|S|400|35.080000||
B|LRCX|20250926|11:00:52|S|100|126.700000||
B|NUKK|20250926|11:00:52|S|100|5.890000||
B|NUKK|20250926|11:00:52|S|100|5.890000||
B|BABA|20250926|11:00:53|S|20|171.200000||
B|RVLV|20250926|11:00:53|S|20|22.010000||
B|UPST|20250926|11:00:53|S|10|56.980000||
B|BCAT|20250926|11:00:54|S|60|14.675000||
B|CRSP|20250926|11:00:54|S|5|58.985000||
B|LRCX|20250926|11:00:54|S|85|126.630000||
B|LRCX|20250926|11:00:54|S|1115|126.620000||
B|ZM|20250926|11:00:54|S|1|84.200000||
B|NHS|20250926|11:00:55|S|100|7.525000||
B|PFE|20250926|11:00:55|S|10|23.665000||
B|ETY|20250926|11:00:56|S|100|15.750000||
B|IEUR|20250926|11:00:56|S|48|67.140000||
B|LLY|20250926|11:00:56|S|16|719.080000||
B|OXY|20250926|11:00:56|S|140|48.100000||
B|RKLB|20250926|11:00:56|S|10|46.240000||
B|INFY|20250926|11:00:57|S|50|16.420000||
B|INFY|20250926|11:00:57|S|1000|16.420500||
B|JOBY|20250926|11:00:57|S|11|15.697500||
B|LRCX|20250926|11:00:57|S|300|126.610000||
B|ORCL|20250926|11:00:58|S|2|285.618500||
B|SITM|20250926|11:00:58|S|22|289.510000||
B|VUG|20250926|11:00:58|S|1|473.500000||
B|AAOI|20250926|11:00:59|S|100|25.825000||
B|AMC|20250926|11:00:59|S|100|2.830000||
B|CVX|20250926|11:00:59|S|7|160.260000||
B|LRCX|20250926|11:00:59|S|100|126.580000||
B|LRCX|20250926|11:00:59|S|200|126.570000||
B|PAAS|20250926|11:00:59|S|40|38.055000||
B|PWR|20250926|11:00:59|S|1|402.310000||
B|SOUN|20250926|11:00:59|E|2|15.955100||
B|CRWD|20250926|11:01:00|S|1|477.680000||
B|IRBT|20250926|11:01:00|S|731|3.415000||
B|IWP|20250926|11:01:00|S|285|141.608200||
B|MSTR|20250926|11:01:00|S|7|299.220000||
B|RIOT|20250926|11:01:00|S|70|16.879300||
B|SGOV|20250926|11:01:01|S|279|100.690000||
B|SGOV|20250926|11:01:01|S|1093|100.690000||
B|SNAP|20250926|11:01:01|S|6500|8.215000||
B|BABA|20250926|11:01:02|S|1|171.310000||
B|GME|20250926|11:01:02|S|1000|26.320000||
B|IONQ|20250926|11:01:02|S|300|66.148800||
B|SOUN|20250926|11:01:02|S|50|15.955000||
B|TLT|20250926|11:01:02|S|400|89.240000||
B|TSLA|20250926|11:01:02|S|100|425.640000||
B|AUGO|20250926|11:01:03|S|1|33.835000||
B|GAUZ|20250926|11:01:03|S|15|6.020000||
B|AMAT|20250926|11:01:04|S|12|200.820000||
B|SITM|20250926|11:01:04|S|78|289.510000||
B|SPXX|20250926|11:01:04|S|150|17.500000||
B|INTC|20250926|11:01:05|S|200|35.039300||
B|IONZ|20250926|11:01:05|S|1000|4.485000||
B|ABVX|20250926|11:01:06|S|1|82.126000||
B|IONQ|20250926|11:01:06|S|50|66.190000||
B|KALV|20250926|11:01:06|S|20|12.130000||
B|VOO|20250926|11:01:06|S|1|607.089100||
B|ISRG|20250926|11:01:07|S|8|442.000000||
B|OKLO|20250926|11:01:07|S|50|111.230000||
B|MGIH|20250926|11:01:08|S|194|2.230000||
B|QBTS|20250926|11:01:08|S|200|26.705000||
B|TQQQ|20250926|11:01:08|S|1500|99.320700||
B|AIRJ|20250926|11:01:09|S|100|5.260000||
B|AIRJ|20250926|11:01:09|S|110|5.270000||
B|AIRJ|20250926|11:01:09|S|200|5.260000||
B|BIAF|20250926|11:01:09|S|100|6.050000||
B|QBTS|20250926|11:01:09|S|120|26.695000||
B|TQQQ|20250926|11:01:09|S|29|99.335000||
B|ZTS|20250926|11:01:09|S|100|142.680000||
B|BIAF|20250926|11:01:10|S|100|6.000000||
B|DXF|20250926|11:01:10|S|10|4.980000||
B|HIMS|20250926|11:01:10|S|20|56.758600||
B|BKNG|20250926|11:01:11|S|1|5510.850000||
B|CSX|20250926|11:01:11|S|82|33.899300||
B|ORCL|20250926|11:01:11|S|100|285.480000||
B|SPH|20250926|11:01:11|S|400|18.685000||
B|UNH|20250926|11:01:11|S|1|342.800000||
B|CMG|20250926|11:01:12|S|9|39.467500||
B|ORCL|20250926|11:01:12|S|13|285.490000||
B|SPXS|20250926|11:01:12|S|370|3.940000||
B|TMDX|20250926|11:01:12|S|200|113.700000||
B|FTNT|20250926|11:01:13|S|56|84.185000||
B|KC|20250926|11:01:13|S|321|15.520000||
B|BMNR|20250926|11:01:14|S|100|48.030000||
B|FCX|20250926|11:01:14|S|500|35.885000||
B|INTC|20250926|11:01:14|S|280|35.029300||
B|KLAR|20250926|11:01:14|S|10|39.280000||
B|CRCL|20250926|11:01:15|S|18|124.290000||
B|INTC|20250926|11:01:15|S|262|35.029300||
B|ORCL|20250926|11:01:15|S|4|285.340000||
B|VST|20250926|11:01:15|S|2|202.430000||
B|Z|20250926|11:01:15|S|100|78.838600||
B|INTC|20250926|11:01:16|S|15|34.975000||
B|INTC|20250926|11:01:16|S|100|34.975000||
B|INTC|20250926|11:01:16|S|1400|34.979300||
B|NOG|20250926|11:01:16|S|600|27.600000||
B|NOG|20250926|11:01:16|S|1600|27.610000||
B|NVDA|20250926|11:01:16|S|10|175.988100||
B|TSLA|20250926|11:01:16|S|50|426.080000||
B|GTLB|20250926|11:01:17|S|100|47.090000||
B|INTC|20250926|11:01:17|S|1700|34.970500||
B|ORCL|20250926|11:01:17|S|13|285.230000||
B|QSG|20250926|11:01:17|S|230|9.030000||
B|TSLA|20250926|11:01:17|S|70|426.090000||
B|ZM|20250926|11:01:17|S|99|84.169000||
B|AUR|20250926|11:01:18|S|10|5.550000||
B|PLTR|20250926|11:01:18|S|50|175.750000||
B|RGTI|20250926|11:01:18|S|50|31.660000||
B|ZM|20250926|11:01:18|S|1|84.160000||
B|ZM|20250926|11:01:18|S|35|84.170000||
B|CRM|20250926|11:01:19|S|50|242.200000||
B|KMX|20250926|11:01:19|S|98|45.550000||
B|ORCL|20250926|11:01:19|S|20|285.280000||
B|PAGP|20250926|11:01:19|S|100|18.935000||
B|QS|20250926|11:01:19|S|100|12.205000||
B|BA|20250926|11:01:20|S|3|220.484800||
B|COPX|20250926|11:01:20|S|200|56.809700||
B|CRS|20250926|11:01:20|S|100|247.380000||
B|JNUG|20250926|11:01:20|S|4|153.550000||
B|KLAR|20250926|11:01:20|S|150|39.250000||
B|NVDA|20250926|11:01:20|S|10|175.985000||
B|ORCL|20250926|11:01:20|S|100|285.260000||
B|QCOM|20250926|11:01:20|S|2|168.950000||
B|RGTI|20250926|11:01:20|S|100|31.470000||
B|GOOGL|20250926|11:01:21|S|12|246.579000||
B|INTC|20250926|11:01:21|S|150|34.935000||
B|JNJ|20250926|11:01:21|S|33|179.110000||
B|STX|20250926|11:01:21|S|1|214.140000||
B|ZTS|20250926|11:01:21|S|2|142.548700||
B|AMD|20250926|11:01:22|S|75|158.060000||
B|INTC|20250926|11:01:22|S|100|34.935000||
B|IONQ|20250926|11:01:22|S|100|66.028800||
B|OKLO|20250926|11:01:22|S|100|111.165000||
B|OPEN|20250926|11:01:22|S|1000|8.555000||
B|RMBS|20250926|11:01:22|S|19|100.330000||
B|ACN|20250926|11:01:23|S|1|239.030000||
B|GOOG|20250926|11:01:23|S|1|247.267000||
B|GOOG|20250926|11:01:23|S|1|247.288800||
B|MMC|20250926|11:01:23|S|100|199.870000||
B|MSTR|20250926|11:01:23|S|1|299.300000||
B|NIO|20250926|11:01:23|S|2000|6.985000||
B|NUAI|20250926|11:01:23|S|226|2.210000||
B|PFE|20250926|11:01:23|S|100|23.665000||
B|RCL|20250926|11:01:23|S|1|324.250000||
B|STX|20250926|11:01:23|S|1|214.230000||
B|TEM|20250926|11:01:23|S|2|77.690000||
B|WRBY|20250926|11:01:23|S|65|27.415000||
B|CRDO|20250926|11:01:24|S|15|139.300000||
B|EQT|20250926|11:01:24|S|1|54.300900||
B|HCA|20250926|11:01:24|S|1|418.850000||
B|LAC|20250926|11:01:24|S|4000|6.460000||
B|LCID|20250926|11:01:24|S|1375|23.820000||
B|NVDA|20250926|11:01:24|S|300|175.997900||
B|PAAS|20250926|11:01:24|S|1|38.015000||
B|PLTR|20250926|11:01:24|S|82|175.769900||
B|TER|20250926|11:01:24|S|1|132.990000||
B|TSLA|20250926|11:01:24|S|10|425.980000||
B|TSLA|20250926|11:01:24|S|100|425.990000||
B|ARAI|20250926|11:01:25|S|100|3.785000||
B|BBAI|20250926|11:01:25|S|13|6.715000||
B|CNC|20250926|11:01:25|S|1|34.820700||
B|FDX|20250926|11:01:25|S|1|239.330000||
B|IONQ|20250926|11:01:25|S|33|66.031200||
B|NIO|20250926|11:01:25|S|100|6.985000||
B|SKK|20250926|11:01:25|S|200|0.412000||
B|TRMB|20250926|11:01:25|S|1|80.200000||
B|WOLF|20250926|11:01:25|S|30|1.310000||
B|ZTO|20250926|11:01:25|S|100|19.575000||
B|CBOE|20250926|11:01:26|S|1|245.900000||
B|CHRW|20250926|11:01:26|S|1|133.340000||
B|CSX|20250926|11:01:26|S|1|33.895000||
B|DOW|20250926|11:01:26|S|1|22.795000||
B|FUN|20250926|11:01:26|S|100|21.610000||
B|HON|20250926|11:01:26|S|1|207.920000||
B|PNR|20250926|11:01:26|S|1|109.010000||
B|QS|20250926|11:01:26|S|200|12.220000||
B|QS|20250926|11:01:26|S|2400|12.225000||
B|RIO|20250926|11:01:26|S|442|64.599100||
B|TSLA|20250926|11:01:26|S|60|426.130000||
B|AXP|20250926|11:01:27|S|1|339.890000||
B|CRM|20250926|11:01:27|S|1|242.110000||
B|CRWD|20250926|11:01:27|S|1|477.550000||
B|MAS|20250926|11:01:27|S|1|69.980000||
B|MU|20250926|11:01:27|S|117|157.480000||
B|SQQQ|20250926|11:01:27|S|50|15.865000||
B|BXSL|20250926|11:01:28|S|4|27.180000||
B|DHI|20250926|11:01:28|S|1|166.490000||
B|RTX|20250926|11:01:28|S|1|163.610000||
B|TSCO|20250926|11:01:28|S|1|56.625000||
B|UNH|20250926|11:01:28|S|200|342.850000||
B|DECK|20250926|11:01:29|S|1|105.200000||
B|GOOG|20250926|11:01:29|S|4|247.328800||
B|INCY|20250926|11:01:29|S|1|82.440000||
B|IONQ|20250926|11:01:29|S|100|66.010000||
B|MSTR|20250926|11:01:29|S|10|299.420000||
B|SBUX|20250926|11:01:29|S|1|83.307500||
B|SFM|20250926|11:01:29|S|1|111.720000||
B|TQQQ|20250926|11:01:29|S|10|99.295100||
B|TQQQ|20250926|11:01:29|S|100|99.299300||
B|AQB|20250926|11:01:30|S|40|1.885000||
B|GPN|20250926|11:01:30|S|1|84.260000||
B|MU|20250926|11:01:30|S|497|157.440000||
B|MU|20250926|11:01:30|S|520|157.430000||
B|OUST|20250926|11:01:30|S|1|27.710000||
B|KLAR|20250926|11:01:31|S|25|39.315000||
B|KLAR|20250926|11:01:31|S|50|39.315000||
B|SOXL|20250926|11:01:31|S|2|33.029300||
B|SPY|20250926|11:01:31|S|200|658.379300||
B|AQMS|20250926|11:01:32|S|100|6.390000||
B|BIDU|20250926|11:01:32|S|2|131.570000||
B|BX|20250926|11:01:32|S|1|174.970000||
B|QTUM|20250926|11:01:32|S|7|104.120000||
B|SII|20250926|11:01:32|S|2|80.881200||
B|AMZN|20250926|11:01:33|S|5|219.188600||
B|AUID|20250926|11:01:33|S|100|3.370000||
B|AVAV|20250926|11:01:33|S|6|296.640000||
B|PAAS|20250926|11:01:33|S|103|38.015000||
B|RGTI|20250926|11:01:33|S|50|31.420900||
B|RGTI|20250926|11:01:33|S|100|31.430000||
B|RKLX|20250926|11:01:33|S|100|78.850000||
B|TPR|20250926|11:01:33|S|1|107.390000||
B|TSLA|20250926|11:01:33|S|1|426.010000||
B|TX|20250926|11:01:33|S|1|34.450000||
B|FI|20250926|11:01:34|S|3|130.329000||
B|FIG|20250926|11:01:34|S|100|52.820000||
B|KC|20250926|11:01:34|S|50|15.515000||
B|KEYS|20250926|11:01:34|S|1|172.460000||
B|NEE|20250926|11:01:34|S|1|75.510000||
B|UAL|20250926|11:01:34|S|1|98.540000||
B|WST|20250926|11:01:34|S|1|260.105000||
B|XLP|20250926|11:01:34|S|200|77.845000||
B|XLP|20250926|11:01:34|S|600|77.845000||
B|KVUE|20250926|11:01:35|S|19|16.205000||
B|ON|20250926|11:01:35|S|1|49.591200||
B|ONCO|20250926|11:01:35|S|132|3.110000||
B|STX|20250926|11:01:35|S|1|214.380000||
B|TQQQ|20250926|11:01:35|S|25|99.269300||
B|XLP|20250926|11:01:35|S|88|77.845000||
B|MRK|20250926|11:01:36|S|100|77.919800||
B|CBRE|20250926|11:01:37|S|1|156.270000||
B|CHRW|20250926|11:01:37|S|1|133.300000||
B|GOOG|20250926|11:01:37|S|5|247.298800||
B|INTC|20250926|11:01:37|S|100|34.915000||
B|MDLZ|20250926|11:01:37|S|1|63.060900||
B|ZIM|20250926|11:01:37|S|16|13.980000||
B|BAC|20250926|11:01:38|S|100|51.995000||
B|KIM|20250926|11:01:38|S|1|21.505000||
B|MAS|20250926|11:01:38|S|1|69.960000||
B|NVDA|20250926|11:01:38|S|25|176.059300||
B|PUMP|20250926|11:01:38|S|400|5.455000||
B|RKLB|20250926|11:01:38|S|300|46.180000||
B|SCHD|20250926|11:01:38|S|10|27.165000||
B|CLW|20250926|11:01:39|S|200|20.750000||
B|FCRS/U|20250926|11:01:39|S|500|10.425000||
B|LABU|20250926|11:01:39|S|100|83.160000||
B|META|20250926|11:01:39|S|22|741.098200||
B|MSFT|20250926|11:01:39|S|1|507.605000||
B|NUAI|20250926|11:01:39|S|200|2.215000||
B|NVDA|20250926|11:01:39|S|200|176.049300||
B|RIOT|20250926|11:01:39|S|10|16.869300||
B|DAL|20250926|11:01:40|S|1|56.959000||
B|HPQ|20250926|11:01:40|S|1|26.325000||
B|IOVA|20250926|11:01:40|S|1000|2.020000||
B|IP|20250926|11:01:40|S|1|45.089000||
B|RKLB|20250926|11:01:40|S|14|46.180000||
B|APH|20250926|11:01:41|S|1|121.800000||
B|APLD|20250926|11:01:41|S|100|21.019300||
B|COIG|20250926|11:01:41|S|300|30.970000||
B|GOOG|20250926|11:01:41|S|15|247.238800||
B|NTAP|20250926|11:01:41|S|1|119.630000||
B|RGTI|20250926|11:01:41|S|10|31.465000||
B|BNTX|20250926|11:01:42|S|100|97.700000||
B|BNTX|20250926|11:01:42|S|100|97.720000||
B|CPRX|20250926|11:01:42|S|700|19.219100||
B|FIG|20250926|11:01:42|S|5|52.770000||
B|KYN|20250926|11:01:42|S|100|12.490000||
B|LI|20250926|11:01:42|S|83|24.919100||
B|NOK|20250926|11:01:42|S|49|4.640000||
B|TPR|20250926|11:01:42|S|1|107.417800||
B|RGLD|20250926|11:01:43|S|1|196.440000||
B|ZTS|20250926|11:01:43|S|8|142.513100||
B|RGTI|20250926|11:01:44|S|2000|31.430000||
B|TSMX|20250926|11:01:44|S|23|44.420000||
B|WBD|20250926|11:01:44|S|1|19.610700||
B|Z|20250926|11:01:44|S|6|78.795000||
B|EQT|20250926|11:01:45|S|1|54.280000||
B|HMY|20250926|11:01:45|S|200|17.789300||
B|JD|20250926|11:01:45|S|35|34.440000||
B|MSTZ|20250926|11:01:45|S|10|6.180000||
B|SPY|20250926|11:01:45|S|100|658.340700||
B|TDW|20250926|11:01:45|S|200|57.800000||
B|VNET|20250926|11:01:45|S|50|10.795000||
B|Z|20250926|11:01:45|S|13|78.855600||
B|BAM|20250926|11:01:46|S|9|58.490000||
B|FCRS/U|20250926|11:01:46|S|300|10.425000||
B|NVDA|20250926|11:01:46|S|100|176.087600||
B|SLV|20250926|11:01:46|S|93|41.499700||
B|VZ|20250926|11:01:46|S|10|43.545000||
B|BITF|20250926|11:01:47|S|40|2.520000||
B|INTC|20250926|11:01:47|S|100|34.910100||
B|AEVA|20250926|11:01:48|S|20|15.340000||
B|ARM|20250926|11:01:48|S|25|138.120000||
B|BITF|20250926|11:01:48|S|325|2.520000||
B|NIO|20250926|11:01:48|S|100|6.995000||
B|NVDA|20250926|11:01:48|S|6|176.099300||
B|PYPL|20250926|11:01:48|S|15|66.759000||
B|WIT|20250926|11:01:48|S|1|2.635000||
B|BIAF|20250926|11:01:49|S|53|5.970000||
B|CCL|20250926|11:01:49|S|40|30.405000||
B|CRWV|20250926|11:01:49|S|89|122.090000||
B|GPUS|20250926|11:01:49|S|1000|0.443800||
B|NIO|20250926|11:01:49|S|140|6.995000||
B|PWR|20250926|11:01:49|S|25|402.210000||
B|RGTI|20250926|11:01:49|S|70|31.445000||
B|SLV|20250926|11:01:49|S|1600|41.495000||
B|SLV|20250926|11:01:49|S|1900|41.495000||
B|XLI|20250926|11:01:49|S|30|152.139300||
B|CNM|20250926|11:01:50|S|28|51.590000||
B|DXCM|20250926|11:01:50|S|1|68.404500||
B|TPR|20250926|11:01:50|S|1|107.417800||
B|DVLT|20250926|11:01:51|S|1000|1.295000||
B|MP|20250926|11:01:51|S|586|70.960000||
B|NVDA|20250926|11:01:51|S|400|176.160700||
B|RGTI|20250926|11:01:51|S|100|31.470000||
B|RH|20250926|11:01:51|S|3|203.120000||
B|SPHD|20250926|11:01:51|S|39|48.825000||
B|UAL|20250926|11:01:51|S|1|98.520000||
B|IBIT|20250926|11:01:52|S|8|61.745000||
B|ORCL|20250926|11:01:52|S|50|285.885000||
B|SCHD|20250926|11:01:52|S|13|27.165000||
B|WOLF|20250926|11:01:52|S|1000|1.305000||
B|ASML|20250926|11:01:53|S|5|945.160000||
B|AVGO|20250926|11:01:53|S|126|331.540000||
B|CNC|20250926|11:01:53|S|1|34.780700||
B|BA|20250926|11:01:54|S|20|220.830000||
B|PLTR|20250926|11:01:54|S|100|175.937800||
B|WBD|20250926|11:01:54|S|1|19.625000||
B|BB|20250926|11:01:55|S|202|4.945000||
B|PANL|20250926|11:01:55|S|300|5.350000||
B|MUR|20250926|11:01:56|S|100|29.985000||
B|OKE|20250926|11:01:56|S|50|74.620000||
B|SMH|20250926|11:01:56|S|100|319.080000||
B|ZM|20250926|11:01:56|S|19|84.115000||
B|DOW|20250926|11:01:57|S|2|22.795000||
B|FCRS/U|20250926|11:01:57|S|800|10.425000||
B|ISRG|20250926|11:01:57|S|13|441.900000||
B|PFE|20250926|11:01:57|S|1|23.659300||
B|SPXU|20250926|11:01:57|S|1150|13.988400||
B|TQQQ|20250926|11:01:57|S|50|99.315000||
B|TSLA|20250926|11:01:57|S|216|426.410000||
B|VIST|20250926|11:01:57|S|48|37.588600||
B|VOO|20250926|11:01:57|S|10|607.038800||
B|Z|20250926|11:01:57|S|21|78.853300||
B|SLV|20250926|11:01:58|S|400|41.485000||
B|SPY|20250926|11:01:58|S|10|658.359300||
B|AAPL|20250926|11:01:59|S|4|254.949000||
B|GOOGL|20250926|11:01:59|S|1|246.590000||
B|MA|20250926|11:01:59|S|2|565.490000||
B|NNE|20250926|11:01:59|S|10|39.445000||
B|SPY|20250926|11:01:59|S|100|658.389300||
B|TSLA|20250926|11:01:59|S|70|426.230000||
B|AQMS|20250926|11:02:00|S|100|6.360000||
B|CRWD|20250926|11:02:00|S|5|477.260000||
B|LI|20250926|11:02:00|S|500|24.899300||
B|NVDA|20250926|11:02:00|S|256|176.127800||
B|PANL|20250926|11:02:00|S|200|5.350000||
B|SNOW|20250926|11:02:00|S|10|222.540000||
B|SPY|20250926|11:02:00|S|10|658.399300||
B|AMDL|20250926|11:02:01|S|100|9.870000||
B|KTOS|20250926|11:02:01|S|100|84.620000||
B|NET|20250926|11:02:01|S|22|214.499000||
B|ONON|20250926|11:02:01|S|1|42.940000||
B|ORCL|20250926|11:02:01|S|18|285.670000||
B|AVGO|20250926|11:02:02|S|1|331.510000||
B|IONQ|20250926|11:02:02|S|300|66.278500||
B|LI|20250926|11:02:02|S|100|24.909100||
B|PFE|20250926|11:02:02|S|12|23.659300||
B|SOXL|20250926|11:02:02|S|1|33.072500||
B|SPY|20250926|11:02:02|S|1|658.479900||
B|UNH|20250926|11:02:02|S|2|342.770000||
B|UPS|20250926|11:02:02|S|5|82.990000||
B|HE|20250926|11:02:03|S|30|11.140000||
B|HIMX|20250926|11:02:03|S|400|8.570800||
B|INTC|20250926|11:02:03|S|900|34.969300||
B|INTC|20250926|11:02:03|S|1000|34.969300||
B|PLTR|20250926|11:02:03|S|10|175.899500||
B|SRLN|20250926|11:02:03|S|40|41.550700||
B|SW|20250926|11:02:03|S|1|41.780000||
B|MP|20250926|11:02:04|S|40|70.975000||
B|AAPL|20250926|11:02:05|S|2|255.069100||
B|CONL|20250926|11:02:05|S|100|31.240000||
B|LFVN|20250926|11:02:05|S|50|9.900000||
B|WBD|20250926|11:02:05|S|1|19.625000||
B|WOLF|20250926|11:02:05|S|989|1.305000||
B|IONQ|20250926|11:02:06|S|60|66.369300||
B|OKLO|20250926|11:02:06|S|600|111.440000||
B|SQQQ|20250926|11:02:06|S|25|15.855000||
B|TQQQ|20250926|11:02:06|S|40|99.417500||
B|AG|20250926|11:02:07|S|1000|12.455000||
B|IONQ|20250926|11:02:07|S|100|66.410000||
B|KVUE|20250926|11:02:07|S|1|16.185000||
B|PLTR|20250926|11:02:07|S|230|175.990000||
B|SCHD|20250926|11:02:07|S|20|27.165000||
B|TSLA|20250926|11:02:07|S|100|426.596500||
B|ZS|20250926|11:02:08|S|19|289.824100||
B|AAL|20250926|11:02:09|S|3|11.310000||
B|OKLO|20250926|11:02:09|S|165|111.550000||
B|TSLA|20250926|11:02:09|S|25|426.680000||
B|Z|20250926|11:02:09|S|100|78.805000||
B|ADBE|20250926|11:02:10|S|1|354.970000||
B|TSLA|20250926|11:02:10|S|50|426.817100||
B|NVDA|20250926|11:02:11|S|100|176.260700||
B|SGOV|20250926|11:02:11|S|89|100.685000||
B|SLV|20250926|11:02:11|S|1|41.493500||
B|TQQQ|20250926|11:02:11|S|1900|99.427500||
B|FG|20250926|11:02:12|S|20|31.920000||
B|ORCL|20250926|11:02:12|S|20|285.912700||
B|LHX|20250926|11:02:13|S|50|291.315000||
B|LHX|20250926|11:02:13|S|200|291.240000||
B|NE|20250926|11:02:13|S|130|29.480000||
B|NIO|20250926|11:02:13|S|49|6.995000||
B|PLTR|20250926|11:02:13|S|15|176.085000||
B|SQQQ|20250926|11:02:13|S|452|15.840000||
B|SQQQ|20250926|11:02:13|S|2220|15.840000||
B|AAPL|20250926|11:02:14|S|4|255.080000||
B|BRK/B|20250926|11:02:14|S|10|498.128800||
B|CNC|20250926|11:02:14|S|1|34.780700||
B|COST|20250926|11:02:14|S|16|923.370000||
B|BSX|20250926|11:02:15|S|7|98.379100||
B|FCX|20250926|11:02:15|S|62|35.810000||
B|OKLO|20250926|11:02:15|S|100|111.530000||
B|SOUN|20250926|11:02:15|S|1000|15.977500||
B|TSLA|20250926|11:02:15|S|100|426.920000||
B|APP|20250926|11:02:16|S|3|657.100000||
B|IREN|20250926|11:02:16|S|311|40.757500||
B|META|20250926|11:02:16|S|8|741.700000||
B|SQQQ|20250926|11:02:16|S|1000|15.845000||
B|TDG|20250926|11:02:16|S|1|1295.850000||
B|WBD|20250926|11:02:16|S|1|19.620700||
B|AMZN|20250926|11:02:17|S|194|219.270000||
B|BILI|20250926|11:02:17|S|100|25.809300||
B|DFLI|20250926|11:02:17|S|700|0.498500||
B|MSTR|20250926|11:02:17|S|20|299.990000||
B|MU|20250926|11:02:17|S|200|157.697700||
B|ALTS|20250926|11:02:18|S|300|2.965000||
B|ARLO|20250926|11:02:18|S|100|16.810000||
B|FIG|20250926|11:02:18|S|10|52.760000||
B|PDD|20250926|11:02:19|S|100|130.770000||
B|SDIV|20250926|11:02:20|S|20|23.755000||
B|TSLA|20250926|11:02:20|S|66|426.750000||
B|OKLO|20250926|11:02:21|S|33|111.475000||
B|ORCX|20250926|11:02:21|S|100|41.200000||
B|RCAT|20250926|11:02:21|S|250|9.995000||
B|TLT|20250926|11:02:21|S|100|89.200000||
B|AAPL|20250926|11:02:22|S|170|255.045000||
B|CLS|20250926|11:02:22|S|114|241.580000||
B|CNC|20250926|11:02:22|S|1|34.770000||
B|MGN|20250926|11:02:22|S|200|6.450000||
B|PFE|20250926|11:02:22|S|10|23.655000||
B|TQQQ|20250926|11:02:22|S|100|99.375000||
B|INTC|20250926|11:02:23|S|500|34.895000||
B|ORCL|20250926|11:02:23|S|8|285.715000||
B|BULL|20250926|11:02:24|S|400|14.645000||
B|GDXU|20250926|11:02:24|S|25|188.000000||
B|MP|20250926|11:02:24|S|10|71.038300||
B|SQQQ|20250926|11:02:24|S|96|15.850000||
B|SQQQ|20250926|11:02:24|S|100|15.855000||
B|TQQQ|20250926|11:02:24|S|50|99.345000||
B|WTRG|20250926|11:02:24|S|11|38.280000||
B|CRDO|20250926|11:02:25|S|200|139.790000||
B|CRDO|20250926|11:02:25|S|200|139.840000||
B|IWM|20250926|11:02:25|S|5|239.625000||
B|KHC|20250926|11:02:25|S|2|26.045000||
B|UPS|20250926|11:02:25|S|1|82.920000||
B|WOLF|20250926|11:02:25|S|300|1.310000||
B|AMGN|20250926|11:02:26|S|9|270.115000||
B|BMNR|20250926|11:02:26|S|800|47.935000||
B|BMNR|20250926|11:02:26|S|1000|47.940000||
B|BRK/B|20250926|11:02:26|S|5|497.980000||
B|CVNA|20250926|11:02:26|S|20|364.460000||
B|GOOGL|20250926|11:02:26|S|300|246.672400||
B|GS|20250926|11:02:26|S|5|800.020000||
B|BIAF|20250926|11:02:27|S|100|5.870000||
B|JPM|20250926|11:02:27|S|100|314.040000||
B|KYIV|20250926|11:02:27|S|9|12.140000||
B|NVNI|20250926|11:02:27|S|500|1.445000||
B|RGTI|20250926|11:02:27|S|26|31.595000||
B|TLT|20250926|11:02:27|S|100|89.195000||
B|TSLA|20250926|11:02:27|S|50|426.882000||
B|UUUU|20250926|11:02:27|S|200|16.819300||
B|MRK|20250926|11:02:28|S|2|77.899000||
B|NEM|20250926|11:02:28|S|50|84.270000||
B|VALE|20250926|11:02:28|S|42|10.675000||
B|HIMS|20250926|11:02:29|S|300|56.795000||
B|MUA|20250926|11:02:29|S|20|11.180000||
B|OKLO|20250926|11:02:29|S|100|111.280000||
B|SMIZ|20250926|11:02:29|S|2|37.000000||
B|TIGR|20250926|11:02:29|S|300|10.155000||
B|AQMS|20250926|11:02:30|S|100|6.390000||
B|BMNR|20250926|11:02:30|S|100|47.970000||
B|FI|20250926|11:02:30|S|44|130.170000||
B|SGOV|20250926|11:02:30|S|207|100.690000||
B|TSLA|20250926|11:02:30|S|50|427.090000||
B|XLP|20250926|11:02:30|S|12|77.825000||
B|AAPL|20250926|11:02:31|S|300|255.097300||
B|COIN|20250926|11:02:31|S|2|307.214300||
B|DNN|20250926|11:02:31|S|500|2.805000||
B|PLTR|20250926|11:02:31|S|3|175.988100||
B|QBTS|20250926|11:02:31|S|30|26.810000||
B|CNXC|20250926|11:02:32|S|100|49.810000||
B|COR|20250926|11:02:32|S|5|305.240000||
B|IBM|20250926|11:02:32|S|2|285.530000||
B|NUGT|20250926|11:02:32|S|1|146.242000||
B|PLTD|20250926|11:02:32|S|50|7.010000||
B|PLTR|20250926|11:02:32|S|80|175.980000||
B|SOUN|20250926|11:02:32|E|2|15.956500||
B|VOYG|20250926|11:02:32|S|100|28.520000||
B|ACTU|20250926|11:02:33|S|68|6.630000||
B|GPRO|20250926|11:02:33|S|900|2.240000||
B|IONQ|20250926|11:02:33|S|60|66.360000||
B|BABA|20250926|11:02:34|S|20|171.210900||
B|DPZ|20250926|11:02:34|S|100|437.410000||
B|IBIT|20250926|11:02:34|S|9|61.785000||
B|IREN|20250926|11:02:34|S|5|40.719100||
B|NIO|20250926|11:02:34|S|100|6.995000||
B|CNXC|20250926|11:02:35|S|19|49.940000||
B|GOOGL|20250926|11:02:35|S|20|246.755000||
B|MO|20250926|11:02:35|S|1|65.450700||
B|TM|20250926|11:02:35|S|1|198.230000||
B|ZS|20250926|11:02:35|S|3|289.822300||
B|CNP|20250926|11:02:36|S|400|38.535000||
B|INTC|20250926|11:02:36|S|10|34.909300||
B|LABU|20250926|11:02:36|S|100|83.370000||
B|MP|20250926|11:02:36|S|36|70.990000||
B|NRGV|20250926|11:02:36|S|300|3.180000||
B|PFE|20250926|11:02:36|S|68|23.655000||
B|PPTA|20250926|11:02:36|S|200|20.740000||
B|EFC|20250926|11:02:37|S|50|13.135000||
B|MSTR|20250926|11:02:37|S|100|299.600000||
B|SHAK|20250926|11:02:37|S|4|93.130000||
B|TQQQ|20250926|11:02:37|S|50|99.409300||
B|VTI|20250926|11:02:37|S|1|325.480000||
B|AAPL|20250926|11:02:38|S|100|255.158800||
B|LABU|20250926|11:02:38|S|100|83.430000||
B|NIO|20250926|11:02:38|S|350|6.995000||
B|TSLA|20250926|11:02:38|S|8|427.260000||
B|TSLA|20250926|11:02:38|S|20|427.288000||
B|TSLA|20250926|11:02:38|S|100|427.232000||
B|ABNB|20250926|11:02:39|S|30|122.277800||
B|ACI|20250926|11:02:39|S|34|17.515000||
B|BMNR|20250926|11:02:39|S|20|47.990000||
B|SCO|20250926|11:02:39|S|31|15.890000||
B|SEDG|20250926|11:02:39|S|127|38.080000||
B|STWD|20250926|11:02:39|S|30|20.019300||
B|AGNC|20250926|11:02:40|S|100|9.885000||
B|ASML|20250926|11:02:40|S|2|944.560000||
B|CVNA|20250926|11:02:40|S|20|364.790000||
B|LAC|20250926|11:02:40|S|62|6.470000||
B|COIN|20250926|11:02:41|S|12|307.310000||
B|TSLA|20250926|11:02:41|S|100|427.327100||
B|WOLF|20250926|11:02:41|S|50|1.310000||
B|MP|20250926|11:02:42|S|50|70.998800||
B|MUC|20250926|11:02:42|S|200|10.705000||
B|PPLT|20250926|11:02:42|S|50|142.900000||
B|MGN|20250926|11:02:43|S|3|6.950000||
B|MGN|20250926|11:02:43|S|200|6.960000||
B|MGN|20250926|11:02:43|S|291|6.940000||
B|RGTI|20250926|11:02:43|S|100|31.620900||
B|RUN|20250926|11:02:43|S|300|17.592500||
B|TSLA|20250926|11:02:43|S|100|427.260000||
B|WULF|20250926|11:02:43|S|100|10.759300||
B|AAPL|20250926|11:02:44|S|250|255.123900||
B|AVGO|20250926|11:02:44|S|60|331.430000||
B|DBB|20250926|11:02:44|S|100|20.260000||
B|SGOV|20250926|11:02:44|S|10|100.690000||
B|TSLA|20250926|11:02:44|S|12|427.317300||
B|NVDA|20250926|11:02:45|S|100|176.161000||
B|PDD|20250926|11:02:45|S|100|130.847600||
B|SPYD|20250926|11:02:45|S|1|43.555000||
B|TSLA|20250926|11:02:45|S|20|427.240000||
B|TSLA|20250926|11:02:45|S|35|427.340000||
B|WOLF|20250926|11:02:45|S|400|1.305000||
B|ZIM|20250926|11:02:45|S|3|13.985000||
B|AG|20250926|11:02:46|S|55|12.449300||
B|FIG|20250926|11:02:46|S|100|52.820000||
B|FWRD|20250926|11:02:46|S|1000|27.390000||
B|NVDA|20250926|11:02:46|S|100|176.155000||
B|RIOT|20250926|11:02:46|S|865|16.900000||
B|TSLA|20250926|11:02:46|S|100|427.275000||
B|TSM|20250926|11:02:46|S|7|271.450000||
B|BIGY|20250926|11:02:47|S|64|52.040000||
B|KWEB|20250926|11:02:47|S|100|40.940000||
B|MP|20250926|11:02:47|S|100|70.908200||
B|OKLO|20250926|11:02:47|S|50|111.085000||
B|BBAI|20250926|11:02:48|S|30|6.725000||
B|CCL|20250926|11:02:48|S|20|30.405000||
B|COIN|20250926|11:02:48|S|1|307.471000||
B|COIN|20250926|11:02:48|S|2|307.410000||
B|OKLO|20250926|11:02:48|S|1|111.110000||
B|UAMY|20250926|11:02:48|S|100|6.215000||
B|CRWV|20250926|11:02:49|S|200|122.380000||
B|DVLT|20250926|11:02:49|S|100|1.300000||
B|NUAI|20250926|11:02:49|S|100|2.230000||
B|SGOV|20250926|11:02:49|S|20|100.690000||
B|ZIM|20250926|11:02:49|S|2|13.980000||
B|GOOGL|20250926|11:02:50|S|10|246.680000||
B|LABU|20250926|11:02:50|S|100|83.380000||
B|QQQ|20250926|11:02:50|S|100|592.345000||
B|SILJ|20250926|11:02:50|S|200|22.525000||
B|WOLF|20250926|11:02:50|S|200|1.310000||
B|AQST|20250926|11:02:51|S|3344|5.865000||
B|LQDA|20250926|11:02:51|S|275|21.980000||
B|NIO|20250926|11:02:51|S|500|6.995000||
B|OUST|20250926|11:02:51|S|3|27.780000||
B|SPOT|20250926|11:02:51|S|9|708.459800||
B|SQM|20250926|11:02:51|S|500|44.670000||
B|DFLI|20250926|11:02:52|S|100|0.497200||
B|DVLT|20250926|11:02:52|S|5000|1.295000||
B|FIG|20250926|11:02:52|S|50|52.800000||
B|INTC|20250926|11:02:52|S|20|34.890700||
B|QUBX|20250926|11:02:52|S|100|27.950000||
B|QUBX|20250926|11:02:52|S|200|27.950000||
B|QUBX|20250926|11:02:52|S|200|27.950000||
B|TSLA|20250926|11:02:52|S|10|427.657000||
B|TSLA|20250926|11:02:52|S|16|427.650000||
B|TSLA|20250926|11:02:52|S|30|427.650000||
B|EPOW|20250926|11:02:53|S|100|0.930000||
B|LEXX|20250926|11:02:53|S|200|1.120000||
B|LEXX|20250926|11:02:53|S|200|1.120000||
B|LEXX|20250926|11:02:53|S|800|1.120000||
B|PBR|20250926|11:02:53|S|30|13.209300||
B|ACHR|20250926|11:02:54|S|27|9.448100||
B|AG|20250926|11:02:54|S|1000|12.449300||
B|AQMS|20250926|11:02:54|S|200|6.520000||
B|PDYN|20250926|11:02:54|S|56|8.580000||
B|PLTR|20250926|11:02:54|S|56|176.115000||
B|TSLA|20250926|11:02:54|S|20|427.750000||
B|BIL|20250926|11:02:55|S|1|91.739300||
B|CPOP|20250926|11:02:55|S|500|1.020000||
B|CRWV|20250926|11:02:55|S|2|122.390000||
B|INFY|20250926|11:02:55|S|100|16.425000||
B|IONQ|20250926|11:02:55|S|60|66.448800||
B|MRM|20250926|11:02:55|S|100|2.995000||
B|MU|20250926|11:02:55|S|64|157.601000||
B|MULL|20250926|11:02:55|S|50|32.190000||
B|RGTI|20250926|11:02:55|S|50|31.635000||
B|TSLA|20250926|11:02:55|S|1|427.800000||
B|BMNR|20250926|11:02:56|S|3|48.087000||
B|NVDA|20250926|11:02:56|S|50|176.180700||
B|QBTS|20250926|11:02:56|S|100|26.809300||
B|TSLA|20250926|11:02:56|S|19|427.753000||
B|TSLA|20250926|11:02:56|S|100|427.830000||
B|MSTY|20250926|11:02:57|S|160|13.155000||
B|SLNO|20250926|11:02:57|S|50|62.740000||
B|SOUN|20250926|11:02:57|S|500|15.945000||
B|TIVC|20250926|11:02:57|S|10|2.950000||
B|ZS|20250926|11:02:57|S|1|289.839500||
B|CTSH|20250926|11:02:58|S|49|66.751500||
B|DVLT|20250926|11:02:58|S|100|1.300000||
B|GOOG|20250926|11:02:58|S|100|247.401200||
B|ZIM|20250926|11:02:58|S|36|13.985000||
B|CCOI|20250926|11:02:59|S|100|39.340000||
B|LAC|20250926|11:02:59|S|38|6.440000||
B|PLTR|20250926|11:02:59|S|50|176.078100||
B|SPHR|20250926|11:02:59|S|62|58.290000||
B|SPHR|20250926|11:02:59|S|100|58.220000||
B|SRRK|20250926|11:02:59|S|100|38.010000||
B|YUM|20250926|11:02:59|S|2|151.740000||
B|ZIM|20250926|11:02:59|S|8|13.980000||
B|GDX|20250926|11:03:00|S|10|74.315000||
B|MGN|20250926|11:03:00|S|100|6.980000||
B|UPS|20250926|11:03:00|S|1|82.950000||
B|AVGO|20250926|11:03:01|S|4|331.560000||
B|MGN|20250926|11:03:01|S|80|6.530000||
B|RIG|20250926|11:03:01|S|188|3.195000||
B|TSLA|20250926|11:03:01|S|17|427.835000||
B|NB|20250926|11:03:02|S|400|6.740000||
B|QTRX|20250926|11:03:02|S|380|5.260000||
B|SBIT|20250926|11:03:02|S|46|32.320000||
B|SGOV|20250926|11:03:02|S|1000|100.690000||
B|TSLA|20250926|11:03:02|S|1|427.825000||
B|BABA|20250926|11:03:03|S|100|171.132900||
B|GOGO|20250926|11:03:03|S|20|9.170000||
B|MGN|20250926|11:03:03|S|50|6.580000||
B|MPC|20250926|11:03:03|S|20|200.750000||
B|SCHD|20250926|11:03:03|S|1|27.170000||
B|VYM|20250926|11:03:03|S|1|140.300000||
B|AIR|20250926|11:03:04|S|131|83.550000||
B|CRM|20250926|11:03:04|S|24|242.240000||
B|META|20250926|11:03:04|S|5|742.080000||
B|NBIS|20250926|11:03:04|S|5|104.540000||
B|ORCX|20250926|11:03:04|S|100|41.230000||
B|ORCX|20250926|11:03:04|S|800|41.230000||
B|WMT|20250926|11:03:04|S|1|103.260000||
B|CLOV|20250926|11:03:05|S|100|3.180000||
B|IBIT|20250926|11:03:05|S|100|61.795000||
B|IONQ|20250926|11:03:05|S|60|66.435000||
B|NIO|20250926|11:03:05|S|130|6.995000||
B|AMPY|20250926|11:03:06|S|400|6.150000||
B|CONL|20250926|11:03:06|S|200|31.220000||
B|EEM|20250926|11:03:06|S|20|52.485000||
B|ORCL|20250926|11:03:06|S|50|285.820000||
B|TSLL|20250926|11:03:06|S|25|19.565000||
B|FGNX|20250926|11:03:07|S|3|6.050000||
B|MSFT|20250926|11:03:07|S|10|507.936100||
B|NVDA|20250926|11:03:07|S|100|176.055000||
B|PLTR|20250926|11:03:07|S|50|176.025000||
B|SHOP|20250926|11:03:07|S|45|140.600000||
B|CRNX|20250926|11:03:08|S|5|44.560000||
B|META|20250926|11:03:08|S|29|742.075000||
B|NVDA|20250926|11:03:08|S|270|176.041700||
B|NVDA|20250926|11:03:08|S|600|176.040000||
B|INTC|20250926|11:03:09|S|500|34.910000||
B|NIO|20250926|11:03:09|S|20|6.995000||
B|RCT|20250926|11:03:09|S|17|1.880000||
B|TSLA|20250926|11:03:09|S|100|427.700000||
B|UPST|20250926|11:03:09|S|1|57.050000||
B|UPST|20250926|11:03:09|S|12|57.058000||
B|APA|20250926|11:03:10|S|20|25.385000||
B|CLS|20250926|11:03:10|S|41|241.530000||
B|DVLT|20250926|11:03:10|S|3|1.299900||
B|INTC|20250926|11:03:10|S|500|34.930000||
B|QUBT|20250926|11:03:10|S|50|21.115000||
B|SE|20250926|11:03:10|S|70|181.687100||
B|SPMO|20250926|11:03:10|S|30|119.990000||
B|TSLL|20250926|11:03:10|S|100|19.575000||
B|ZIM|20250926|11:03:11|S|29|13.985000||
B|AAPL|20250926|11:03:12|S|92|255.160000||
B|BA|20250926|11:03:12|S|200|221.040000||
B|F|20250926|11:03:12|S|1000|11.985000||
B|MSTY|20250926|11:03:12|S|100|13.145000||
B|QS|20250926|11:03:12|S|200|12.230000||
B|SKYE|20250926|11:03:12|S|70|3.780000||
B|CNC|20250926|11:03:13|S|1|34.775000||
B|CRM|20250926|11:03:13|S|1|242.230000||
B|CROX|20250926|11:03:13|S|105|77.920000||
B|ING|20250926|11:03:13|S|2|25.947900||
B|OKLO|20250926|11:03:13|S|75|111.210000||
B|TSLL|20250926|11:03:13|S|100|19.565000||
B|VZ|20250926|11:03:13|S|2|43.549300||
B|CCRN|20250926|11:03:14|S|800|14.640000||
B|FWRD|20250926|11:03:14|S|500|27.390000||
B|MSTY|20250926|11:03:14|S|38|13.145000||
B|RGTI|20250926|11:03:14|S|70|31.679300||
B|BKKT|20250926|11:03:15|S|35|16.850000||
B|CRWV|20250926|11:03:15|S|50|122.295000||
B|YANG|20250926|11:03:15|S|24|22.960000||
B|Z|20250926|11:03:15|S|13|78.806800||
B|ZTS|20250926|11:03:15|S|1|142.730100||
B|ATO|20250926|11:03:16|S|11|168.060000||
B|GPUS|20250926|11:03:16|S|900|0.447000||
B|TSLA|20250926|11:03:16|S|95|427.610000||
B|NUAI|20250926|11:03:17|S|335|2.240000||
B|PLTY|20250926|11:03:17|S|1|63.482000||
B|SPXS|20250926|11:03:17|S|150|3.935000||
B|SW|20250926|11:03:18|S|1|41.820000||
B|TGE|20250926|11:03:18|S|100|2.150000||
B|IONQ|20250926|11:03:19|S|80|66.495000||
B|SOUN|20250926|11:03:19|E|40|15.963500||
B|WBD|20250926|11:03:19|S|1|19.630700||
B|SNOW|20250926|11:03:20|S|1|222.930000||
B|SRRK|20250926|11:03:20|S|1|38.020000||
B|CNC|20250926|11:03:21|S|1|34.765000||
B|INVZ|20250926|11:03:21|S|8|1.693500||
B|IONQ|20250926|11:03:21|S|1|66.478800||
B|MVST|20250926|11:03:21|S|100|3.733500||
B|APP|20250926|11:03:22|S|85|656.900000||
B|MSTX|20250926|11:03:22|S|300|18.570000||
B|UPST|20250926|11:03:22|S|1|57.042200||
B|VICI|20250926|11:03:22|S|100|32.325000||
B|JNJ|20250926|11:03:23|S|1|179.230000||
B|OKLL|20250926|11:03:23|S|200|60.690000||
B|OKLO|20250926|11:03:23|S|775|111.560000||
B|ORCL|20250926|11:03:23|S|100|285.730000||
B|TEM|20250926|11:03:23|S|20|77.950000||
B|UPST|20250926|11:03:23|S|400|57.107800||
B|BABA|20250926|11:03:24|S|5|171.238600||
B|INFY|20250926|11:03:24|S|100|16.410000||
B|TNA|20250926|11:03:24|S|100|44.027500||
B|CRMD|20250926|11:03:25|S|200|11.360000||
B|IONQ|20250926|11:03:25|S|2|66.501200||
B|OKLO|20250926|11:03:25|S|100|111.520000||
B|RDDT|20250926|11:03:25|S|1|233.700000||
B|SHOP|20250926|11:03:25|S|48|140.560000||
B|URA|20250926|11:03:25|S|26|48.340900||
B|AEHR|20250926|11:03:26|S|3|29.216600||
B|F|20250926|11:03:26|S|69|12.005000||
B|F|20250926|11:03:26|S|180|12.005000||
B|F|20250926|11:03:26|S|500|12.005000||
B|GE|20250926|11:03:26|S|1|293.960000||
B|GLXY|20250926|11:03:26|S|500|30.665000||
B|MSTZ|20250926|11:03:26|S|6|6.180000||
B|SOUN|20250926|11:03:26|S|1800|15.985000||
B|TECK|20250926|11:03:26|S|70|40.715000||
B|TQQQ|20250926|11:03:26|S|50|99.465000||
B|BRK/B|20250926|11:03:27|S|20|498.120000||
B|INTC|20250926|11:03:27|S|160|34.919300||
B|LEXX|20250926|11:03:27|S|200|1.130000||
B|NXT|20250926|11:03:27|S|167|71.820000||
B|NXT|20250926|11:03:27|S|167|71.840000||
B|TTD|20250926|11:03:27|S|5|46.097900||
B|APP|20250926|11:03:28|S|30|657.090000||
B|MSTZ|20250926|11:03:28|S|900|6.180000||
B|SW|20250926|11:03:28|S|1|41.820000||
B|TLT|20250926|11:03:28|S|409|89.205000||
B|AA|20250926|11:03:29|S|600|32.150000||
B|DAVE|20250926|11:03:29|S|3|217.860000||
B|NVDA|20250926|11:03:29|S|5|176.155100||
B|NVDA|20250926|11:03:29|S|100|176.171000||
B|QBTS|20250926|11:03:29|S|150|26.848100||
B|SNOW|20250926|11:03:29|S|1|223.030000||
B|CRWD|20250926|11:03:30|S|10|477.960000||
B|IREN|20250926|11:03:30|S|96|40.440000||
B|MSTR|20250926|11:03:30|S|20|299.480000||
B|NUGT|20250926|11:03:30|S|5|146.490000||
B|ARM|20250926|11:03:31|S|15|138.250000||
B|EMN|20250926|11:03:31|S|32|62.210000||
B|OKLO|20250926|11:03:31|S|75|111.570000||
B|PSLV|20250926|11:03:31|S|50|15.355000||
B|SPXU|20250926|11:03:31|S|200|13.975000||
B|XLE|20250926|11:03:31|S|200|92.405000||
B|XLE|20250926|11:03:31|S|400|92.405000||
B|INTC|20250926|11:03:32|S|7|34.880700||
B|MSTR|20250926|11:03:32|S|3|299.490000||
B|ZS|20250926|11:03:33|S|38|289.823800||
B|HIMS|20250926|11:03:34|S|200|56.929100||
B|MP|20250926|11:03:34|S|100|70.950000||
B|MSTR|20250926|11:03:34|S|40|299.490000||
B|NNE|20250926|11:03:34|S|50|39.600000||
B|OKLO|20250926|11:03:34|S|500|111.605000||
B|PLTR|20250926|11:03:34|S|5|176.078300||
B|QUBT|20250926|11:03:34|S|100|21.100000||
B|AMZN|20250926|11:03:35|S|100|219.340000||
B|AMZN|20250926|11:03:35|S|300|219.340000||
B|FOFO|20250926|11:03:35|S|10|40.020000||
B|HMY|20250926|11:03:35|S|1800|17.797300||
B|MP|20250926|11:03:35|S|125|71.000000||
B|TSLL|20250926|11:03:35|S|100|19.555000||
B|AAPL|20250926|11:03:36|S|20|255.280000||
B|CRNC|20250926|11:03:36|S|25|11.670000||
B|FCX|20250926|11:03:36|S|496|35.687300||
B|TSLA|20250926|11:03:36|S|50|427.450000||
B|BEP|20250926|11:03:37|S|200|25.749300||
B|CONL|20250926|11:03:37|S|28|31.240000||
B|QUBT|20250926|11:03:37|S|250|21.090000||
B|RIVN|20250926|11:03:37|S|318|15.675000||
B|SLV|20250926|11:03:37|S|99|41.539300||
B|AVGO|20250926|11:03:38|S|8|331.800000||
B|BBWI|20250926|11:03:38|S|100|25.910000||
B|OPEN|20250926|11:03:38|S|5|8.565000||
B|ORCL|20250926|11:03:38|S|10|285.765200||
B|TSLA|20250926|11:03:38|S|45|427.470000||
B|WFC|20250926|11:03:38|S|1|84.765000||
B|ARWR|20250926|11:03:39|S|100|32.075000||
B|BKR|20250926|11:03:39|S|520|50.550000||
B|PCAR|20250926|11:03:39|S|20|100.580000||
B|COIN|20250926|11:03:40|S|20|307.480000||
B|GDX|20250926|11:03:40|S|19|74.345000||
B|INTC|20250926|11:03:40|S|65|34.889300||
B|ISRG|20250926|11:03:40|S|6|442.080000||
B|MAGS|20250926|11:03:40|S|10|64.065000||
B|NXT|20250926|11:03:40|S|100|71.820000||
B|TSLA|20250926|11:03:40|S|28|427.450000||
B|TSM|20250926|11:03:40|S|1|271.610000||
B|APP|20250926|11:03:41|S|21|657.960000||
B|APP|20250926|11:03:41|S|30|657.969500||
B|MRM|20250926|11:03:41|S|100|2.985000||
B|NXT|20250926|11:03:41|S|100|71.840000||
B|ZEPP|20250926|11:03:41|S|10|43.570000||
B|KVUE|20250926|11:03:42|S|600|16.180000||
B|KVUE|20250926|11:03:42|S|1300|16.180000||
B|PLTR|20250926|11:03:43|S|300|176.215000||
B|SLNG|20250926|11:03:43|S|5|4.020000||
B|AAPL|20250926|11:03:44|S|185|255.349100||
B|HRL|20250926|11:03:44|S|16|24.555000||
B|NIO|20250926|11:03:44|S|600|6.995000||
B|ORCL|20250926|11:03:44|S|100|286.170000||
B|Z|20250926|11:03:44|S|13|78.855100||
B|AAL|20250926|11:03:45|S|2000|11.320000||
B|HURA|20250926|11:03:45|S|100|2.460000||
B|INTC|20250926|11:03:45|S|1000|34.899400||
B|RIVN|20250926|11:03:45|S|390|15.675000||
B|TSLA|20250926|11:03:45|S|58|427.710000||
B|GPIX|20250926|11:03:46|S|1|51.767000||
B|LINK|20250926|11:03:46|E|1|13.940000||
B|ESLT|20250926|11:03:47|S|5|498.450000||
B|SMCI|20250926|11:03:47|S|10|44.680000||
B|ETHU|20250926|11:03:48|S|100|116.890000||
B|HXL|20250926|11:03:48|S|100|63.130000||
B|NXT|20250926|11:03:48|S|56|72.080000||
B|RGTI|20250926|11:03:48|S|100|31.755000||
B|AAPL|20250926|11:03:49|S|100|255.320000||
B|CRDO|20250926|11:03:49|S|5|140.280000||
B|CRDO|20250926|11:03:49|S|163|140.210000||
B|INTC|20250926|11:03:49|S|500|34.909300||
B|MARA|20250926|11:03:49|S|90|15.849300||
B|YRD|20250926|11:03:49|S|1280|5.969300||
B|BA|20250926|11:03:50|S|100|221.460000||
B|BMNR|20250926|11:03:50|S|292|48.255000||
B|BMNR|20250926|11:03:50|S|300|48.260000||
B|FCX|20250926|11:03:50|S|11|35.689300||
B|IDNA|20250926|11:03:50|S|1|22.394000||
B|ZIM|20250926|11:03:50|S|47|13.995000||
B|AAPL|20250926|11:03:51|S|100|255.350000||
B|BA|20250926|11:03:51|S|70|221.560000||
B|BMNR|20250926|11:03:51|S|100|48.194000||
B|COST|20250926|11:03:51|S|10|923.500000||
B|TSLA|20250926|11:03:51|S|10|427.692400||
B|WOLF|20250926|11:03:51|S|400|1.320000||
B|CRWV|20250926|11:03:52|S|100|122.550000||
B|GPUS|20250926|11:03:52|S|900|0.446600||
B|MSTZ|20250926|11:03:52|S|4000|6.170000||
B|AMZN|20250926|11:03:53|S|600|219.405000||
B|HIMS|20250926|11:03:53|S|1756|57.147300||
B|IESC|20250926|11:03:53|S|3|387.320000||
B|LULU|20250926|11:03:53|S|200|173.890000||
B|OWL|20250926|11:03:53|S|100|17.655000||
B|ROAD|20250926|11:03:53|S|40|127.490000||
B|TSLA|20250926|11:03:53|S|226|427.640000||
B|APP|20250926|11:03:54|S|3|658.720000||
B|CRDO|20250926|11:03:54|S|175|140.250000||
B|OXY|20250926|11:03:54|S|3|48.050700||
B|QQQ|20250926|11:03:54|S|2|592.730000||
B|AMZN|20250926|11:03:55|S|50|219.378300||
B|IAU|20250926|11:03:55|S|200|71.205000||
B|KTOS|20250926|11:03:55|S|100|84.770000||
B|WOLF|20250926|11:03:55|S|1600|1.315000||
B|COST|20250926|11:03:56|S|1|923.680000||
B|HIMS|20250926|11:03:56|S|200|57.135000||
B|JAZZ|20250926|11:03:56|S|3|127.670000||
B|LAR|20250926|11:03:56|S|500|3.645000||
B|MPC|20250926|11:03:56|S|20|200.740000||
B|PSApK|20250926|11:03:56|S|3|20.270500||
B|RGTI|20250926|11:03:56|S|600|31.755000||
B|TSLA|20250926|11:03:56|S|100|427.500000||
B|TSLA|20250926|11:03:57|S|25|427.650000||
B|CRDO|20250926|11:03:58|S|100|140.180000||
B|FUN|20250926|11:03:58|S|100|21.560000||
B|RGTI|20250926|11:03:58|S|100|31.745000||
B|ZIM|20250926|11:03:58|S|29|13.995000||
B|ALB|20250926|11:03:59|S|400|87.760000||
B|KRE|20250926|11:03:59|S|29|63.735000||
B|SOXL|20250926|11:03:59|S|50|33.110700||
B|TQQQ|20250926|11:03:59|S|200|99.549300||
B|TQQQ|20250926|11:03:59|S|600|99.545000||
B|ZTS|20250926|11:03:59|S|100|142.770000||
B|CVX|20250926|11:04:00|S|8|160.030000||
B|KLAR|20250926|11:04:00|S|150|39.370000||
B|META|20250926|11:04:00|S|1|742.220000||
B|SMR|20250926|11:04:00|S|4|37.975000||
B|VERI|20250926|11:04:00|S|100|5.055000||
B|BIAF|20250926|11:04:01|E|20|5.951000||
B|BKR|20250926|11:04:01|S|2|50.559300||
B|CELH|20250926|11:04:01|S|100|53.510000||
B|INTC|20250926|11:04:01|S|50|34.869300||
B|LAR|20250926|11:04:01|S|500|3.645000||
B|ORCL|20250926|11:04:01|S|86|286.230000||
B|PLTR|20250926|11:04:01|S|10|176.245000||
B|PLTR|20250926|11:04:01|S|100|176.260000||
B|AMZN|20250926|11:04:02|S|2|219.350000||
B|DK|20250926|11:04:02|S|100|33.570000||
B|LUV|20250926|11:04:02|S|2000|32.250000||
B|COST|20250926|11:04:03|S|2|923.490000||
B|DASH|20250926|11:04:03|S|2|260.840000||
B|LAC|20250926|11:04:03|S|50|6.445000||
B|NWL|20250926|11:04:03|S|100|5.230000||
B|TGE|20250926|11:04:03|S|100|2.150000||
B|BMNR|20250926|11:04:04|S|80|48.180000||
B|BMNR|20250926|11:04:04|S|1520|48.180000||
B|QUBX|20250926|11:04:04|S|78|28.170000||
B|RKLX|20250926|11:04:04|S|2|79.410000||
B|URTH|20250926|11:04:04|S|30|179.610000||
B|WOLF|20250926|11:04:04|S|40|1.320000||
B|Z|20250926|11:04:04|S|100|78.805000||
B|HLN|20250926|11:04:05|S|1563|8.785000||
B|META|20250926|11:04:05|S|1|742.210000||
B|NUAI|20250926|11:04:05|S|220|2.275000||
B|PLTR|20250926|11:04:05|S|300|176.280000||
B|VZ|20250926|11:04:05|S|1|43.549300||
B|WULF|20250926|11:04:05|S|20|10.735000||
B|BTE|20250926|11:04:06|S|9900|2.539900||
B|IWM|20250926|11:04:06|S|10|239.777500||
B|PFE|20250926|11:04:06|S|2|23.675000||
B|PLTR|20250926|11:04:06|S|350|176.278600||
B|RTAC|20250926|11:04:06|S|300|11.000000||
B|EAT|20250926|11:04:07|S|1|130.910000||
B|NVO|20250926|11:04:07|S|50|54.799300||
B|APLD|20250926|11:04:08|S|40|21.095000||
B|TSLA|20250926|11:04:08|S|200|427.762000||
B|TSLA|20250926|11:04:08|S|400|427.750000||
B|UPST|20250926|11:04:08|S|44|57.178100||
B|WOLF|20250926|11:04:08|S|200|1.320000||
B|ALAB|20250926|11:04:09|S|300|195.110000||
B|INTC|20250926|11:04:09|S|50|34.945000||
B|METC|20250926|11:04:09|S|300|32.675000||
B|OKLO|20250926|11:04:09|S|10|111.780000||
B|ETSY|20250926|11:04:10|S|300|63.665000||
B|ETSY|20250926|11:04:10|S|671|63.665000||
B|JD|20250926|11:04:10|S|4|34.499300||
B|RKT|20250926|11:04:10|S|100|19.079300||
B|TEM|20250926|11:04:10|S|100|78.090000||
B|ORCL|20250926|11:04:11|S|20|286.210000||
B|TSLA|20250926|11:04:11|S|100|427.920000||
B|MGN|20250926|11:04:12|S|200|6.605000||
B|SHOP|20250926|11:04:12|S|238|140.765700||
B|SHOP|20250926|11:04:12|S|300|140.760000||
B|AAPL|20250926|11:04:13|S|39|255.390000||
B|GOOGL|20250926|11:04:13|S|7|246.969500||
B|INHD|20250926|11:04:13|S|600|1.405000||
B|MU|20250926|11:04:13|S|100|157.930000||
B|RKLB|20250926|11:04:13|S|52|46.390000||
B|RKLB|20250926|11:04:13|S|100|46.395000||
B|XLY|20250926|11:04:13|S|1|237.475100||
B|AAPL|20250926|11:04:14|S|100|255.398800||
B|EXE|20250926|11:04:14|S|1|105.540000||
B|GKOS|20250926|11:04:14|S|100|80.060000||
B|MP|20250926|11:04:14|S|55|71.030000||
B|CRNX|20250926|11:04:15|S|100|44.840000||
B|NBIS|20250926|11:04:15|S|60|104.650000||
B|FCX|20250926|11:04:16|S|100|35.729300||
B|HON|20250926|11:04:16|S|100|207.812500||
B|INTC|20250926|11:04:16|S|80|34.905000||
B|PLTR|20250926|11:04:16|S|50|176.395000||
B|SE|20250926|11:04:16|S|80|181.846100||
B|TEO|20250926|11:04:16|S|100|7.540000||
B|TEO|20250926|11:04:16|S|148|7.580000||
B|JETS|20250926|11:04:17|S|831|24.899300||
B|MU|20250926|11:04:17|S|100|157.880000||
B|O|20250926|11:04:17|S|10|59.955000||
B|OPEN|20250926|11:04:17|S|153|8.570000||
B|OPEN|20250926|11:04:17|S|1000|8.565000||
B|QQQM|20250926|11:04:17|S|41|244.059900||
B|RGTI|20250926|11:04:17|S|59|31.720700||
B|BKKT|20250926|11:04:18|S|300|16.960000||
B|DGX|20250926|11:04:18|S|1|187.310000||
B|MBB|20250926|11:04:18|S|3|95.096900||
B|UNH|20250926|11:04:18|S|10|342.910000||
B|VGT|20250926|11:04:18|S|109|734.198900||
B|HIMS|20250926|11:04:19|S|30|57.130000||
B|IPW|20250926|11:04:19|S|2100|0.558000||
B|CRDO|20250926|11:04:20|S|20|140.540000||
B|DDOG|20250926|11:04:20|S|40|138.900000||
B|GFS|20250926|11:04:20|S|100|34.525000||
B|IPW|20250926|11:04:20|S|100|0.558500||
B|NE|20250926|11:04:20|S|70|29.410000||
B|SQQQ|20250926|11:04:20|S|100|15.815000||
B|STRL|20250926|11:04:20|S|17|343.490000||
B|INTC|20250926|11:04:21|S|100|34.930000||
B|INTC|20250926|11:04:21|S|2000|34.930000||
B|AI|20250926|11:04:22|S|508|17.175000||
B|AVGO|20250926|11:04:22|S|100|332.240000||
B|BTBT|20250926|11:04:22|S|10|2.880000||
B|CRDO|20250926|11:04:22|S|500|140.540000||
B|GDS|20250926|11:04:22|S|100|39.360000||
B|IONQ|20250926|11:04:22|S|66|66.700000||
B|CRWV|20250926|11:04:23|S|200|122.630000||
B|MP|20250926|11:04:23|S|24|70.970000||
B|PLTR|20250926|11:04:23|S|100|176.434700||
B|PLTR|20250926|11:04:23|S|100|176.447900||
B|SOUN|20250926|11:04:23|E|50|16.015500||
B|NKE|20250926|11:04:24|S|4|68.260000||
B|ZIM|20250926|11:04:24|S|32|13.995000||
B|CHYM|20250926|11:04:25|S|21|21.080000||
B|IREN|20250926|11:04:25|S|5|40.390000||
B|MUU|20250926|11:04:25|S|20|37.060000||
B|RIOT|20250926|11:04:25|S|59|16.820000||
B|TSCO|20250926|11:04:25|S|17|56.501000||
B|HYMC|20250926|11:04:26|S|32|6.299900||
B|SPGI|20250926|11:04:26|S|1|487.850000||
B|TQQQ|20250926|11:04:26|S|100|99.555000||
B|TSMU|20250926|11:04:26|S|50|37.590000||
B|VOO|20250926|11:04:26|S|7|607.399900||
B|GDXJ|20250926|11:04:27|S|10|95.989000||
B|ZM|20250926|11:04:27|S|2|84.000000||
B|ZM|20250926|11:04:27|S|7|84.000000||
B|ZM|20250926|11:04:27|S|25|84.000000||
B|AVGO|20250926|11:04:28|S|48|332.260000||
B|CRCL|20250926|11:04:28|S|100|124.320000||
B|BABA|20250926|11:04:29|S|1|171.221000||
B|SE|20250926|11:04:29|S|2|181.760000||
B|SLV|20250926|11:04:29|S|25|41.535000||
B|WOLF|20250926|11:04:29|S|4400|1.295000||
B|ALB|20250926|11:04:30|S|3|87.800000||
B|BBAI|20250926|11:04:30|S|30|6.735000||
B|CDRE|20250926|11:04:30|S|5|35.955000||
B|CHA|20250926|11:04:30|S|100|16.685000||
B|FCRS/U|20250926|11:04:30|S|100|10.410000||
B|GDX|20250926|11:04:30|S|1|74.365000||
B|TQQQ|20250926|11:04:30|S|100|99.575000||
B|ZTO|20250926|11:04:30|S|7|19.570000||
B|B|20250926|11:04:31|S|2|33.885000||
B|CONL|20250926|11:04:31|S|20|31.270000||
B|ETHA|20250926|11:04:31|S|100|29.880000||
B|ETHA|20250926|11:04:31|S|400|29.875000||
B|ETHA|20250926|11:04:31|S|2400|29.875000||
B|GS|20250926|11:04:31|S|3|800.470000||
B|IONQ|20250926|11:04:31|S|500|66.678800||
B|KTOS|20250926|11:04:31|S|100|84.770000||
B|NVO|20250926|11:04:31|S|13|54.759300||
B|PCAR|20250926|11:04:31|S|30|100.450000||
B|PLTR|20250926|11:04:31|S|2|176.491700||
B|PLTR|20250926|11:04:31|S|75|176.538600||
B|XPEV|20250926|11:04:31|S|275|22.519300||
B|GOOGL|20250926|11:04:32|S|200|246.875000||
B|INTC|20250926|11:04:32|S|100|34.970000||
B|KWEB|20250926|11:04:32|S|3700|40.945000||
B|MP|20250926|11:04:32|S|15|70.880000||
B|PBT|20250926|11:04:32|S|120|18.980000||
B|RGTI|20250926|11:04:32|S|4|31.750000||
B|SPOT|20250926|11:04:32|S|1|708.699000||
B|ZM|20250926|11:04:32|S|20|84.020000||
B|AEM|20250926|11:04:33|S|83|162.950000||
B|ASTS|20250926|11:04:33|S|100|49.035000||
B|EOSE|20250926|11:04:33|S|150|10.055000||
B|MSFT|20250926|11:04:33|S|1|507.997800||
B|OKLO|20250926|11:04:33|S|100|111.790000||
B|PHYS|20250926|11:04:33|S|100|29.075000||
B|PHYS|20250926|11:04:33|S|220|29.080000||
B|ACHR|20250926|11:04:34|S|200|9.455000||
B|BABA|20250926|11:04:34|S|6|171.198500||
B|QUBT|20250926|11:04:34|S|164|21.310000||
B|TDY|20250926|11:04:34|S|100|573.000000||
B|USAR|20250926|11:04:34|S|1|16.730000||
B|DOCS|20250926|11:04:35|S|150|74.640000||
B|GDXJ|20250926|11:04:35|S|50|96.059100||
B|GOGO|20250926|11:04:35|S|910|9.180000||
B|INTC|20250926|11:04:35|S|30|34.955000||
B|IREN|20250926|11:04:35|S|25|40.310000||
B|NBIS|20250926|11:04:35|S|2|104.600000||
B|PBPB|20250926|11:04:35|S|1|17.030000||
B|SCHD|20250926|11:04:35|S|1|27.160000||
B|F|20250926|11:04:36|S|100|12.020000||
B|IBIT|20250926|11:04:36|S|200|61.885000||
B|ZM|20250926|11:04:36|S|7|84.030000||
B|INTW|20250926|11:04:37|S|200|42.560000||
B|IXHL|20250926|11:04:37|S|162|0.645500||
B|TQQQ|20250926|11:04:37|S|300|99.579300||
B|UUUU|20250926|11:04:37|S|400|16.785000||
B|ZIM|20250926|11:04:37|S|29|13.995000||
B|IONQ|20250926|11:04:38|S|14|66.730000||
B|Z|20250926|11:04:38|S|100|78.910000||
B|NVNI|20250926|11:04:39|S|200|1.435000||
B|PLTW|20250926|11:04:39|S|100|47.720000||
B|TSLA|20250926|11:04:39|S|50|427.550000||
B|MO|20250926|11:04:40|S|30|65.505000||
B|BABA|20250926|11:04:41|S|33|171.150000||
B|BABA|20250926|11:04:41|S|50|171.120000||
B|CBRL|20250926|11:04:41|S|50|45.001500||
B|HRZN|20250926|11:04:41|S|1|6.163500||
B|IPX|20250926|11:04:41|S|1|49.890000||
B|RKLB|20250926|11:04:41|S|150|46.385000||
B|TTE|20250926|11:04:41|S|100|63.450000||
B|VT|20250926|11:04:41|S|18|136.288600||
B|XPEV|20250926|11:04:41|S|298|22.510000||
B|IBIT|20250926|11:04:42|S|200|61.875000||
B|NUAI|20250926|11:04:42|S|500|2.275000||
B|NVDA|20250926|11:04:42|S|100|176.345000||
B|RGTI|20250926|11:04:42|S|100|31.715000||
B|SOXL|20250926|11:04:42|S|200|33.145000||
B|TSDD|20250926|11:04:42|S|360|10.905000||
B|ZS|20250926|11:04:42|S|15|289.833900||
B|AAPL|20250926|11:04:43|S|1|255.290000||
B|CPRT|20250926|11:04:43|S|6|44.899300||
B|ZTO|20250926|11:04:43|S|10|19.560000||
B|CRWV|20250926|11:04:44|S|5|122.390000||
B|TSLA|20250926|11:04:44|S|15|427.485000||
B|USAR|20250926|11:04:44|S|120|16.719100||
B|WOLF|20250926|11:04:44|S|200|1.295000||
B|ACHR|20250926|11:04:45|S|40|9.445000||
B|AMDL|20250926|11:04:45|S|1140|9.870000||
B|CRWV|20250926|11:04:45|S|50|122.500000||
B|SQQQ|20250926|11:04:45|S|295|15.830000||
B|TEM|20250926|11:04:45|S|20|78.090000||
B|ALAB|20250926|11:04:46|S|2|195.280000||
B|BMNR|20250926|11:04:46|S|30|48.140000||
B|BTI|20250926|11:04:46|S|15|52.849300||
B|IONQ|20250926|11:04:46|S|100|66.635000||
B|SE|20250926|11:04:46|S|20|181.700000||
B|SQQQ|20250926|11:04:46|S|25|15.830000||
B|BMNR|20250926|11:04:47|S|80|48.150000||
B|DX|20250926|11:04:47|S|2|12.120000||
B|F|20250926|11:04:47|S|20|12.010000||
B|QMCO|20250926|11:04:47|S|150|9.660000||
B|AAOI|20250926|11:04:48|S|60|25.890000||
B|MU|20250926|11:04:48|S|200|157.960000||
B|PLTR|20250926|11:04:48|S|25|176.488800||
B|PSLV|20250926|11:04:48|S|500|15.355000||
B|SLV|20250926|11:04:48|S|109|41.539300||
B|GWRE|20250926|11:04:49|S|2|231.810000||
B|REMX|20250926|11:04:49|S|5|66.030000||
B|AMD|20250926|11:04:50|S|100|157.991400||
B|GRRR|20250926|11:04:50|S|600|19.820000||
B|IREN|20250926|11:04:50|S|8|40.390000||
B|TLT|20250926|11:04:50|S|477|89.158200||
B|NVDA|20250926|11:04:51|S|8|176.270700||
B|WING|20250926|11:04:51|S|6|240.359500||
B|AAAU|20250926|11:04:52|S|10|37.310000||
B|AMAT|20250926|11:04:52|S|1|200.570000||
B|CRWV|20250926|11:04:52|S|3|122.262000||
B|MU|20250926|11:04:52|S|13|157.970000||
B|PAAS|20250926|11:04:52|S|194|38.019300||
B|TLRY|20250926|11:04:52|S|50|1.169900||
B|TLT|20250926|11:04:52|S|10|89.159300||
B|WOLF|20250926|11:04:52|S|20|1.295000||
B|IBM|20250926|11:04:53|S|8|285.230000||
B|NVDA|20250926|11:04:53|S|100|176.230700||
B|OKTA|20250926|11:04:53|S|4|89.775000||
B|SLV|20250926|11:04:53|S|40|41.529300||
B|ZTS|20250926|11:04:53|S|8|142.592100||
B|ZTS|20250926|11:04:53|S|10|142.592100||
B|ARM|20250926|11:04:54|S|1|138.430000||
B|IBM|20250926|11:04:54|S|1|285.220000||
B|IWM|20250926|11:04:54|S|2|239.688500||
B|MP|20250926|11:04:54|S|76|70.840000||
B|TSLL|20250926|11:04:54|S|30|19.570000||
B|VT|20250926|11:04:54|S|1|136.275000||
B|ORCL|20250926|11:04:55|S|20|285.795000||
B|TSLA|20250926|11:04:55|S|500|427.570000||
B|ALKS|20250926|11:04:56|S|100|28.180000||
B|NVDA|20250926|11:04:56|S|100|176.250700||
B|PLTS|20250926|11:04:56|S|200|14.790000||
B|APP|20250926|11:04:57|S|50|658.149000||
B|DFLI|20250926|11:04:57|S|800|0.518701||
B|DUOL|20250926|11:04:57|S|3|316.450000||
B|SLAB|20250926|11:04:57|S|1|128.810000||
B|AMZN|20250926|11:04:58|S|44|219.268800||
B|CTRA|20250926|11:04:58|S|250|24.050000||
B|HIMS|20250926|11:04:58|S|200|57.200000||
B|NIO|20250926|11:04:58|S|100|6.995000||
B|SPY|20250926|11:04:58|S|3|658.750000||
B|AAPL|20250926|11:04:59|S|8|255.260000||
B|CRWV|20250926|11:04:59|S|5|122.205000||
B|NXE|20250926|11:04:59|S|20|9.090000||
B|OPEN|20250926|11:04:59|S|1700|8.525000||
B|XPEV|20250926|11:04:59|S|550|22.509300||
B|IAS|20250926|11:05:00|S|200|10.165000||
B|NVO|20250926|11:05:00|S|20|54.769300||
B|OPEN|20250926|11:05:00|S|295|8.525000||
B|PLTR|20250926|11:05:00|S|1|176.440000||
B|ABT|20250926|11:05:01|S|1|133.310000||
B|BHP|20250926|11:05:01|S|56|54.720700||
B|CEP|20250926|11:05:01|S|20|19.000000||
B|HIMS|20250926|11:05:01|S|183|57.270000||
B|MODG|20250926|11:05:01|S|100|9.305000||
B|SHV|20250926|11:05:01|S|5|110.460000||
B|TpA|20250926|11:05:01|S|100|21.220000||
B|NVO|20250926|11:05:02|S|150|54.774900||
B|RIG|20250926|11:05:02|S|100|3.185000||
B|SCO|20250926|11:05:02|S|300|15.920000||
B|VFC|20250926|11:05:02|S|2000|14.530000||
B|Z|20250926|11:05:02|S|100|78.900000||
B|MRK|20250926|11:05:03|S|1|78.005000||
B|NVDA|20250926|11:05:03|S|10|176.365000||
B|TSLY|20250926|11:05:03|S|2180|9.149300||
B|VFC|20250926|11:05:03|S|1500|14.540000||
B|Z|20250926|11:05:03|S|100|78.950000||
B|AMD|20250926|11:05:04|S|32|157.990000||
B|BMNU|20250926|11:05:04|S|900|23.670000||
B|NBIS|20250926|11:05:04|S|3|104.550000||
B|DVA|20250926|11:05:05|S|1|130.480000||
B|QS|20250926|11:05:05|S|100|12.275000||
B|UPST|20250926|11:05:05|S|100|57.160000||
B|BFOR|20250926|11:05:06|S|105|80.915000||
B|BTCI|20250926|11:05:06|S|3|56.860000||
B|SOXS|20250926|11:05:06|S|5|5.455000||
B|SEDG|20250926|11:05:07|S|10|38.150000||
B|TSLL|20250926|11:05:07|S|140|19.575000||
B|UPRO|20250926|11:05:07|S|1|107.990000||
B|AMD|20250926|11:05:08|S|155|157.880000||
B|F|20250926|11:05:08|S|1500|12.029300||
B|INTC|20250926|11:05:08|S|240|35.019300||
B|IREN|20250926|11:05:08|S|13|40.410000||
B|MGIH|20250926|11:05:08|S|299|2.266000||
B|MU|20250926|11:05:08|S|100|158.020000||
B|SOXL|20250926|11:05:08|S|100|33.170000||
B|SOXL|20250926|11:05:08|S|100|33.170000||
B|SRRK|20250926|11:05:08|S|200|38.100000||
B|UPST|20250926|11:05:08|S|1|57.177300||
B|UPST|20250926|11:05:08|S|175|57.160000||
B|ZS|20250926|11:05:08|S|13|289.834900||
B|F|20250926|11:05:09|S|58|12.029300||
B|HIMS|20250926|11:05:09|S|50|57.250300||
B|INTC|20250926|11:05:09|S|32|35.015000||
B|INTC|20250926|11:05:09|S|500|35.040000||
B|INTC|20250926|11:05:09|S|500|35.050000||
B|NIO|20250926|11:05:09|S|600|6.995000||
B|FOFO|20250926|11:05:10|S|183|39.820000||
B|WOLF|20250926|11:05:10|S|1700|1.295000||
B|AMD|20250926|11:05:11|S|80|157.910000||
B|BIDU|20250926|11:05:11|S|1|131.780000||
B|PFE|20250926|11:05:11|S|10|23.660000||
B|SPHR|20250926|11:05:11|S|40|58.210000||
B|XLE|20250926|11:05:12|S|17|92.399300||
B|JMIA|20250926|11:05:13|S|100|11.235000||
B|METL|20250926|11:05:13|S|400|21.710000||
B|TEM|20250926|11:05:13|S|3|78.300500||
B|BRK/B|20250926|11:05:14|S|10|498.000000||
B|GGAL|20250926|11:05:14|S|13|31.290000||
B|MARA|20250926|11:05:14|S|4|15.867500||
B|MU|20250926|11:05:14|S|200|158.108000||
B|CRWV|20250926|11:05:15|S|5|122.351000||
B|MARA|20250926|11:05:15|S|20|15.869300||
B|ORCL|20250926|11:05:15|S|59|286.305000||
B|PAGP|20250926|11:05:15|S|100|18.925000||
B|UFPT|20250926|11:05:15|S|20|191.800000||
B|BA|20250926|11:05:16|S|100|221.702700||
B|CAG|20250926|11:05:16|S|20|18.225000||
B|CRWV|20250926|11:05:16|S|50|122.210000||
B|GLW|20250926|11:05:16|S|100|79.070000||
B|LSCC|20250926|11:05:16|S|20|71.820000||
B|UVXY|20250926|11:05:16|S|200|10.920000||
B|F|20250926|11:05:17|S|5000|12.039300||
B|FIG|20250926|11:05:17|S|100|52.760000||
B|GOOG|20250926|11:05:17|S|100|247.528800||
B|IXHL|20250926|11:05:17|S|2100|0.643200||
B|TEM|20250926|11:05:17|S|70|78.320000||
B|URGN|20250926|11:05:17|S|20|17.220000||
B|AAPL|20250926|11:05:18|S|5|255.230000||
B|DG|20250926|11:05:18|S|20|102.130000||
B|NGVC|20250926|11:05:18|S|18|36.690000||
B|NIO|20250926|11:05:18|S|100|6.995000||
B|OKLO|20250926|11:05:18|S|10|111.570000||
B|PLTR|20250926|11:05:18|S|100|176.560000||
B|SHAK|20250926|11:05:18|S|5|93.390000||
B|AAPL|20250926|11:05:19|S|3|255.235000||
B|AAPL|20250926|11:05:19|S|23|255.235000||
B|CRWV|20250926|11:05:19|S|100|122.240000||
B|GPUS|20250926|11:05:19|S|200|0.444800||
B|NVYY|20250926|11:05:19|S|10|23.360000||
B|RGTI|20250926|11:05:19|S|273|31.725000||
B|ALAB|20250926|11:05:20|S|60|195.420000||
B|AMC|20250926|11:05:20|S|75|2.820000||
B|NEXT|20250926|11:05:20|S|20|7.215000||
B|TMDX|20250926|11:05:20|S|5|113.700000||
B|AAPL|20250926|11:05:21|S|4|255.235000||
B|AMD|20250926|11:05:21|S|100|157.870000||
B|IAS|20250926|11:05:21|S|100|10.165000||
B|LOMA|20250926|11:05:21|S|184|7.840000||
B|RGTI|20250926|11:05:21|S|200|31.722500||
B|STVN|20250926|11:05:21|S|27|25.750000||
B|VONV|20250926|11:05:21|S|38|88.759900||
B|VEA|20250926|11:05:22|S|3|59.235000||
B|ZS|20250926|11:05:22|S|4|289.853100||
B|PLTR|20250926|11:05:23|S|100|176.530000||
B|SBUX|20250926|11:05:23|S|30|83.099000||
B|IBKR|20250926|11:05:24|S|500|65.255000||
B|LULU|20250926|11:05:24|S|38|173.930000||
B|AMAT|20250926|11:05:25|S|4|200.640000||
B|SLV|20250926|11:05:25|S|100|41.540700||
B|TPOR|20250926|11:05:25|S|2|27.600000||
B|TSLA|20250926|11:05:25|S|100|427.820000||
B|AQMS|20250926|11:05:26|S|100|6.560000||
B|INTC|20250926|11:05:26|S|100|35.045000||
B|MU|20250926|11:05:26|S|62|158.060000||
B|NIO|20250926|11:05:26|S|100|6.995000||
B|NVD|20250926|11:05:26|S|1300|9.770000||
B|NVDA|20250926|11:05:26|S|2400|176.310000||
B|SQQQ|20250926|11:05:26|S|423|15.840000||
B|TXN|20250926|11:05:26|S|50|183.300000||
B|XLF|20250926|11:05:26|S|80|53.699300||
B|ZM|20250926|11:05:26|S|12|84.150000||
B|IONQ|20250926|11:05:27|S|50|66.570000||
B|QUBT|20250926|11:05:27|S|70|21.205000||
B|AAPL|20250926|11:05:28|S|1|255.183500||
B|AMD|20250926|11:05:28|S|100|157.771400||
B|SOXL|20250926|11:05:28|S|2|33.160000||
B|ARQQ|20250926|11:05:29|S|20|36.960000||
B|IONQ|20250926|11:05:29|S|128|66.569000||
B|IREN|20250926|11:05:29|S|1|40.400000||
B|NVDA|20250926|11:05:29|S|100|176.280700||
B|NVDA|20250926|11:05:29|S|100|176.280700||
B|RIOT|20250926|11:05:29|S|100|16.815000||
B|NUAI|20250926|11:05:30|S|40|2.220000||
B|NVDA|20250926|11:05:30|S|100|176.281700||
B|STOK|20250926|11:05:30|S|100|23.995000||
B|TSLA|20250926|11:05:30|S|22|427.570000||
B|CHA|20250926|11:05:31|S|10|16.700000||
B|CRCL|20250926|11:05:31|S|15|124.170000||
B|SNA|20250926|11:05:31|S|8|338.250000||
B|TSLA|20250926|11:05:31|S|8|427.540000||
B|INTC|20250926|11:05:32|S|1|35.029300||
B|NNE|20250926|11:05:32|S|200|39.500000||
B|NVO|20250926|11:05:32|S|1|54.759300||
B|QUBT|20250926|11:05:32|S|6|21.210000||
B|QUBT|20250926|11:05:32|S|100|21.210000||
B|TQQQ|20250926|11:05:32|S|100|99.432500||
B|DRGN|20250926|11:05:33|S|10|35.960000||
B|INTC|20250926|11:05:33|S|100|35.020000||
B|INTC|20250926|11:05:33|S|270|35.030000||
B|IONQ|20250926|11:05:33|S|60|66.540000||
B|METC|20250926|11:05:33|S|50|32.750000||
B|PRCH|20250926|11:05:33|S|50|17.190000||
B|APLD|20250926|11:05:34|S|150|21.080000||
B|CALM|20250926|11:05:34|S|1|100.830000||
B|CF|20250926|11:05:34|S|33|90.100000||
B|CRWV|20250926|11:05:34|S|50|122.030000||
B|HIMS|20250926|11:05:34|S|208|57.230000||
B|HIMS|20250926|11:05:34|S|300|57.228500||
B|ONC|20250926|11:05:34|S|2|325.210000||
B|SOXL|20250926|11:05:34|S|1|33.109300||
B|ZS|20250926|11:05:34|S|16|289.648600||
B|IBIT|20250926|11:05:35|S|11|61.815000||
B|NIO|20250926|11:05:35|S|100|6.995000||
B|TQQQ|20250926|11:05:35|S|1900|99.422500||
B|WLAC|20250926|11:05:35|S|1|12.320000||
B|HIMS|20250926|11:05:36|S|150|57.230000||
B|HIMS|20250926|11:05:36|S|225|57.240000||
B|JNJ|20250926|11:05:36|S|10|179.330000||
B|YMAG|20250926|11:05:37|S|188|15.545000||
B|METW|20250926|11:05:38|S|6|47.150000||
B|MSGE|20250926|11:05:38|S|6|45.290000||
B|MSTU|20250926|11:05:38|S|100|4.040000||
B|PFE|20250926|11:05:38|S|10|23.665000||
B|GSAT|20250926|11:05:39|S|10|34.250000||
B|ULTY|20250926|11:05:39|S|14|5.426500||
B|NBIS|20250926|11:05:40|S|2|104.190000||
B|SMR|20250926|11:05:40|S|200|37.930000||
B|AMAT|20250926|11:05:41|S|3|200.640000||
B|FMS|20250926|11:05:41|S|1|25.540000||
B|NVDA|20250926|11:05:41|S|100|176.215000||
B|APLD|20250926|11:05:42|S|25|21.067500||
B|CRWV|20250926|11:05:42|S|50|122.065000||
B|DIS|20250926|11:05:42|S|4|113.140000||
B|FGNX|20250926|11:05:42|S|9|6.060000||
B|HLI|20250926|11:05:42|S|15|206.660000||
B|IAU|20250926|11:05:42|S|100|71.199300||
B|HAL|20250926|11:05:43|S|100|25.465000||
B|RIOT|20250926|11:05:43|S|100|16.790000||
B|RIOT|20250926|11:05:43|S|499|16.785000||
B|SOUN|20250926|11:05:43|S|1|16.025000||
B|VSME|20250926|11:05:43|S|300|2.470000||
B|WOLF|20250926|11:05:43|S|200|1.295000||
B|AMS|20250926|11:05:44|S|200|2.930000||
B|COP|20250926|11:05:44|S|100|99.060000||
B|FTNT|20250926|11:05:44|S|1|84.140000||
B|GPUS|20250926|11:05:44|S|144|0.444100||
B|RGTI|20250926|11:05:44|S|100|31.585000||
B|SQQQ|20250926|11:05:44|S|125|15.860000||
B|V|20250926|11:05:44|S|1|336.660000||
B|WOLF|20250926|11:05:44|S|500|1.295000||
B|KO|20250926|11:05:45|S|4|66.005000||
B|LAES|20250926|11:05:45|S|100|3.805000||
B|MP|20250926|11:05:45|S|175|70.790000||
B|NLY|20250926|11:05:45|S|25|20.985000||
B|PLTR|20250926|11:05:45|S|6|176.440000||
B|UBER|20250926|11:05:45|S|200|97.632900||
B|CNC|20250926|11:05:46|S|300|34.785000||
B|DUOL|20250926|11:05:46|S|6|316.300000||
B|GPUS|20250926|11:05:46|S|708|0.450000||
B|IBIT|20250926|11:05:46|S|1|61.795000||
B|OLLI|20250926|11:05:46|S|100|134.350000||
B|AMD|20250926|11:05:47|S|300|157.790000||
B|AZN|20250926|11:05:47|S|100|73.839300||
B|F|20250926|11:05:47|S|1000|12.030000||
B|SLV|20250926|11:05:47|S|10|41.529300||
B|TMF|20250926|11:05:47|S|30|39.905000||
B|UFPT|20250926|11:05:47|S|10|192.140000||
B|VIST|20250926|11:05:47|S|6|37.598600||
B|FDS|20250926|11:05:48|S|2|290.660000||
B|LABU|20250926|11:05:48|S|200|83.350000||
B|PG|20250926|11:05:48|S|1|151.780500||
B|SPY|20250926|11:05:48|S|2|658.589300||
B|SPYD|20250926|11:05:48|S|1|43.545000||
B|BRK/B|20250926|11:05:49|S|1|497.980000||
B|PAGP|20250926|11:05:49|S|100|18.916000||
B|SOUN|20250926|11:05:49|S|200|16.005000||
B|SQQQ|20250926|11:05:49|S|6400|15.855000||
B|ASML|20250926|11:05:50|S|7|946.041000||
B|BMNR|20250926|11:05:50|S|20|48.130000||
B|MSTR|20250926|11:05:50|S|30|299.120000||
B|PSTV|20250926|11:05:50|S|100|0.675000||
B|ETOR|20250926|11:05:51|S|3|40.380000||
B|NAIL|20250926|11:05:51|S|200|71.700000||
B|SLV|20250926|11:05:51|S|100|41.515000||
B|SPHR|20250926|11:05:51|S|8|58.140000||
B|ACHR|20250926|11:05:52|S|30|9.445000||
B|INTC|20250926|11:05:52|S|50|34.995000||
B|MDY|20250926|11:05:52|S|15|593.215000||
B|PDD|20250926|11:05:52|S|70|130.570000||
B|RIOT|20250926|11:05:52|S|3600|16.787600||
B|RVPH|20250926|11:05:52|S|70|0.293300||
B|SMCI|20250926|11:05:52|S|10|44.569300||
B|APLD|20250926|11:05:53|S|5|21.079300||
B|HOOD|20250926|11:05:53|S|9|121.190000||
B|PR|20250926|11:05:53|S|50|13.950000||
B|SPYD|20250926|11:05:53|S|2|43.545000||
B|NVDA|20250926|11:05:54|S|30|176.217500||
B|SGOV|20250926|11:05:54|S|1|100.690000||
B|ZIM|20250926|11:05:54|S|26|13.980000||
B|IBIT|20250926|11:05:55|S|1|61.815000||
B|INTC|20250926|11:05:55|S|100|34.999300||
B|LHX|20250926|11:05:55|S|6|291.410000||
B|MU|20250926|11:05:55|S|900|158.000000||
B|NVDA|20250926|11:05:55|S|100|176.205000||
B|RGTI|20250926|11:05:55|S|100|31.625000||
B|AMZN|20250926|11:05:56|S|49|219.068800||
B|GOOGL|20250926|11:05:56|S|3|246.645000||
B|INDA|20250926|11:05:56|S|150|52.145000||
B|NEM|20250926|11:05:56|S|3|84.509000||
B|OPEN|20250926|11:05:56|S|270|8.520000||
B|QBTS|20250926|11:05:56|S|2600|26.750000||
B|LOMA|20250926|11:05:57|S|200|7.840000||
B|LI|20250926|11:05:58|S|100|24.909300||
B|NVDA|20250926|11:05:58|S|600|176.200000||
B|STX|20250926|11:05:58|S|40|214.790000||
B|BMNR|20250926|11:05:59|S|300|48.170000||
B|EEM|20250926|11:05:59|S|20|52.485000||
B|FBTC|20250926|11:05:59|S|6|94.983500||
B|MJID|20250926|11:05:59|S|100|1.150000||
B|NBIS|20250926|11:05:59|S|10|104.070000||
B|SOXL|20250926|11:05:59|S|50|33.095000||
B|JD|20250926|11:06:00|S|29|34.475000||
B|T|20250926|11:06:00|S|1|28.419900||
B|Z|20250926|11:06:00|S|100|78.860000||
B|CAPR|20250926|11:06:01|S|40|6.615000||
B|DVLT|20250926|11:06:01|S|100|1.288000||
B|F|20250926|11:06:02|S|200|12.035000||
B|FE|20250926|11:06:02|S|100|44.899300||
B|HOOD|20250926|11:06:02|S|20|121.230000||
B|HPE|20250926|11:06:02|S|1|23.900000||
B|MU|20250926|11:06:02|S|1|157.808600||
B|NIO|20250926|11:06:02|S|100|6.995000||
B|NVDA|20250926|11:06:02|S|151|176.185000||
B|OKLO|20250926|11:06:02|S|11|110.845000||
B|ORCL|20250926|11:06:02|S|10|285.940000||
B|RGTI|20250926|11:06:02|S|88|31.600000||
B|RMD|20250926|11:06:02|S|1|270.070000||
B|VOO|20250926|11:06:02|S|2|607.098800||
B|ZS|20250926|11:06:02|S|2|289.571100||
B|AAP|20250926|11:06:03|S|600|60.400000||
B|MSTR|20250926|11:06:03|S|10|299.280000||
B|PLNT|20250926|11:06:03|S|100|102.780000||
B|PLNT|20250926|11:06:03|S|100|102.780000||
B|PLTK|20250926|11:06:03|S|100|3.435000||
B|SAND|20250926|11:06:03|S|200|12.210000||
B|IEUR|20250926|11:06:04|S|20|67.115000||
B|MCTR|20250926|11:06:04|S|100|1.730000||
B|NUAI|20250926|11:06:04|S|100|2.230000||
B|SGOV|20250926|11:06:04|S|101|100.680000||
B|SPXS|20250926|11:06:04|S|19|3.930000||
B|ARQQ|20250926|11:06:05|S|20|36.960000||
B|BAK|20250926|11:06:05|S|147|2.695000||
B|BRK/B|20250926|11:06:05|S|2|497.970000||
B|INTC|20250926|11:06:05|S|1000|34.975000||
B|PFE|20250926|11:06:05|S|80|23.665000||
B|QQQI|20250926|11:06:05|S|1|53.713500||
B|BMNR|20250926|11:06:06|S|65|48.150000||
B|HIMS|20250926|11:06:06|S|25|57.190000||
B|HIMS|20250926|11:06:06|S|100|57.200000||
B|HIMS|20250926|11:06:06|S|400|57.191500||
B|PLTR|20250926|11:06:06|S|20|176.565000||
B|RGTI|20250926|11:06:06|S|100|31.625000||
B|TD|20250926|11:06:06|S|50|78.995000||
B|ABAT|20250926|11:06:07|E|200|4.260000||
B|F|20250926|11:06:07|S|331|12.030000||
B|KWEB|20250926|11:06:07|S|20|40.925000||
B|NBIS|20250926|11:06:07|S|20|104.160000||
B|NVDA|20250926|11:06:07|S|100|176.222500||
B|NVDA|20250926|11:06:07|S|166|176.251000||
B|VEA|20250926|11:06:07|S|2|59.209300||
B|VST|20250926|11:06:07|S|15|203.790000||
B|AMZN|20250926|11:06:08|S|100|219.105000||
B|IOVA|20250926|11:06:08|S|40|2.020000||
B|FIVN|20250926|11:06:09|S|4|24.990000||
B|ROOT|20250926|11:06:09|S|3|91.470000||
B|CAG|20250926|11:06:10|S|100|18.209900||
B|REXR|20250926|11:06:10|S|13|41.549900||
B|OPEN|20250926|11:06:11|S|200|8.515000||
B|PLTR|20250926|11:06:11|S|50|176.531400||
B|SOFI|20250926|11:06:11|S|9|27.785000||
B|SES|20250926|11:06:12|S|100|1.825000||
B|TQQQ|20250926|11:06:13|S|10|99.384900||
B|AAPL|20250926|11:06:14|S|1|255.089300||
B|AJG|20250926|11:06:14|S|1|306.180000||
B|CDXS|20250926|11:06:14|S|1000|2.390000||
B|ENPH|20250926|11:06:14|S|5|35.830000||
B|NU|20250926|11:06:15|S|100|15.685000||
B|SMCI|20250926|11:06:15|S|67|44.599000||
B|SMR|20250926|11:06:15|S|100|37.944900||
B|SOXL|20250926|11:06:15|S|700|33.125000||
B|SOXL|20250926|11:06:15|S|3200|33.128200||
B|INTC|20250926|11:06:16|S|1000|35.020700||
B|JBL|20250926|11:06:16|S|5|215.110000||
B|SPY|20250926|11:06:16|S|20|658.630000||
B|TQQQ|20250926|11:06:16|S|1|99.447500||
B|HIMZ|20250926|11:06:17|S|100|23.130000||
B|JOBY|20250926|11:06:17|S|1200|15.745000||
B|OPEN|20250926|11:06:17|S|100|8.510700||
B|BNAI|20250926|11:06:18|S|10|0.299000||
B|INTC|20250926|11:06:18|S|800|35.039600||
B|INTC|20250926|11:06:18|S|1500|35.040000||
B|BA|20250926|11:06:19|S|110|221.630000||
B|CVE|20250926|11:06:19|S|4000|17.935000||
B|FAS|20250926|11:06:19|S|50|176.560000||
B|HPE|20250926|11:06:19|S|1|23.920000||
B|IONQ|20250926|11:06:19|S|100|66.739900||
B|LOMA|20250926|11:06:19|S|145|7.840000||
B|MRM|20250926|11:06:19|S|1400|2.965000||
B|NVDA|20250926|11:06:19|S|51|176.269300||
B|OSCR|20250926|11:06:19|S|100|18.035000||
B|PLD|20250926|11:06:19|S|39|112.929900||
B|FLNC|20250926|11:06:20|S|1200|11.639400||
B|PLTR|20250926|11:06:20|S|350|176.695000||
B|SVV|20250926|11:06:20|S|300|13.670000||
B|BBAI|20250926|11:06:21|E|1|6.729900||
B|NBIS|20250926|11:06:21|S|15|104.270000||
B|NUAI|20250926|11:06:21|S|100|2.270000||
B|ROP|20250926|11:06:21|S|1|498.190000||
B|AVGO|20250926|11:06:22|S|127|332.370000||
B|BABA|20250926|11:06:22|S|4|171.240000||
B|JD|20250926|11:06:22|S|10|34.469300||
B|AQMS|20250926|11:06:23|E|173|6.390000||
B|BDSX|20250926|11:06:23|S|400|7.750000||
B|NVO|20250926|11:06:23|S|1|54.730000||
B|NVO|20250926|11:06:23|S|9|54.729000||
B|TSLA|20250926|11:06:23|S|100|427.900000||
B|UUUU|20250926|11:06:23|S|500|16.839300||
B|VICI|20250926|11:06:23|S|200|32.285000||
B|APP|20250926|11:06:24|S|30|659.660000||
B|CORZ|20250926|11:06:24|S|100|16.610000||
B|CORZ|20250926|11:06:24|S|220|16.610800||
B|COST|20250926|11:06:24|S|7|923.500000||
B|LI|20250926|11:06:24|S|20|24.899300||
B|MO|20250926|11:06:24|S|10|65.480000||
B|BBAI|20250926|11:06:25|E|30|6.733500||
B|DEFT|20250926|11:06:25|S|100|2.120000||
B|MELI|20250926|11:06:25|S|1|2489.650000||
B|PLNT|20250926|11:06:25|S|4|102.808500||
B|RGTI|20250926|11:06:25|S|100|31.725000||
B|FUTU|20250926|11:06:26|S|100|172.600000||
B|HIMS|20250926|11:06:26|S|300|57.329100||
B|TQQQ|20250926|11:06:26|S|50|99.569300||
B|SOUN|20250926|11:06:27|S|1606|16.015000||
B|AMD|20250926|11:06:28|S|300|157.855000||
B|F|20250926|11:06:28|S|88|12.050000||
B|SDS|20250926|11:06:28|S|100|14.770000||
B|SDS|20250926|11:06:28|S|1520|14.765000||
B|T|20250926|11:06:28|S|2|28.429300||
B|TLRY|20250926|11:06:28|S|20|1.165000||
B|UAL|20250926|11:06:28|S|50|98.800000||
B|UAL|20250926|11:06:28|S|148|98.797900||
B|ZTS|20250926|11:06:28|S|100|142.880000||
B|OKLO|20250926|11:06:29|S|30|111.420000||
B|XYZ|20250926|11:06:29|S|36|71.984500||
B|AMD|20250926|11:06:30|S|5|157.870000||
B|CVNA|20250926|11:06:30|S|5|365.480000||
B|ERIC|20250926|11:06:30|S|417|8.143500||
B|NBIS|20250926|11:06:30|S|100|104.200000||
B|NUAI|20250926|11:06:30|S|500|2.410000||
B|STX|20250926|11:06:30|S|100|214.691000||
B|STX|20250926|11:06:30|S|100|214.700000||
B|STX|20250926|11:06:30|S|100|214.720000||
B|TFC|20250926|11:06:30|S|17|45.675100||
B|BIDU|20250926|11:06:31|S|8|131.910000||
B|COST|20250926|11:06:31|S|2|923.790000||
B|LAC|20250926|11:06:31|S|100|6.485000||
B|SPRU|20250926|11:06:31|S|1500|2.000000||
B|TSLA|20250926|11:06:31|S|50|427.910000||
B|TZA|20250926|11:06:31|S|1800|8.440000||
B|AQMS|20250926|11:06:32|E|1000|6.266300||
B|BIAF|20250926|11:06:32|S|100|5.710000||
B|HIMS|20250926|11:06:32|S|10|57.315000||
B|MARA|20250926|11:06:32|S|28|15.849300||
B|NUAI|20250926|11:06:32|S|200|2.420000||
B|CAT|20250926|11:06:33|S|25|465.900000||
B|FNF|20250926|11:06:33|S|27|60.040000||
B|NBIS|20250926|11:06:33|S|100|104.210000||
B|REGN|20250926|11:06:33|S|1|552.150000||
B|TIL|20250926|11:06:33|S|4|16.150000||
B|TQQQ|20250926|11:06:33|S|5|99.619300||
B|FDX|20250926|11:06:34|S|12|238.850000||
B|OPEN|20250926|11:06:34|S|10|8.505000||
B|PDEX|20250926|11:06:34|S|1|33.650000||
B|GIS|20250926|11:06:35|S|50|49.765000||
B|ORCL|20250926|11:06:35|S|8|286.330000||
B|AAPL|20250926|11:06:36|S|20|255.199000||
B|HIMS|20250926|11:06:36|S|25|57.438800||
B|JBL|20250926|11:06:36|S|8|215.350000||
B|BIAF|20250926|11:06:37|E|45|5.663500||
B|GD|20250926|11:06:37|S|3|328.470000||
B|INTC|20250926|11:06:37|S|200|35.045000||
B|JETS|20250926|11:06:37|S|40|24.915000||
B|OKLO|20250926|11:06:37|S|60|111.420000||
B|ORCL|20250926|11:06:37|S|8|286.330000||
B|VOR|20250926|11:06:37|S|20|32.790000||
B|IXHL|20250926|11:06:38|S|350|0.638100||
B|OKLO|20250926|11:06:38|S|50|111.470000||
B|TQQQ|20250926|11:06:38|S|100|99.620000||
B|UPRO|20250926|11:06:38|S|50|108.085000||
B|VTI|20250926|11:06:38|S|6|325.684500||
B|BIAF|20250926|11:06:39|S|35|5.670000||
B|BLSH|20250926|11:06:39|S|1|60.660000||
B|NUAI|20250926|11:06:39|S|200|2.410000||
B|TSLA|20250926|11:06:40|S|10|427.990000||
B|TSLA|20250926|11:06:40|S|65|427.990000||
B|TTAN|20250926|11:06:40|S|5|103.684800||
B|YANG|20250926|11:06:40|S|3|22.945000||
B|HIMS|20250926|11:06:41|S|100|57.410000||
B|NB|20250926|11:06:41|S|400|6.765000||
B|QXO|20250926|11:06:41|S|200|18.775000||
B|RKLB|20250926|11:06:41|S|100|46.435000||
B|TMF|20250926|11:06:41|S|14|39.900000||
B|WTS|20250926|11:06:41|S|50|278.080000||
B|AMZN|20250926|11:06:42|S|100|219.180000||
B|ARQQ|20250926|11:06:42|S|1|37.190000||
B|BIAF|20250926|11:06:42|S|100|5.670000||
B|INSM|20250926|11:06:42|S|10|135.420000||
B|KR|20250926|11:06:42|S|10|65.219100||
B|NUAI|20250926|11:06:42|S|199|2.415000||
B|QBTS|20250926|11:06:42|S|111|26.915000||
B|SRLN|20250926|11:06:42|S|3|41.550700||
B|TSLA|20250926|11:06:42|S|175|427.960000||
B|LAC|20250926|11:06:43|S|100|6.505000||
B|NUAI|20250926|11:06:43|S|300|2.434000||
B|NUAI|20250926|11:06:43|S|800|2.440000||
B|NUAI|20250926|11:06:43|S|1400|2.450000||
B|OKLO|20250926|11:06:43|S|50|111.310000||
B|ORBS|20250926|11:06:43|S|500|11.860000||
B|OSCR|20250926|11:06:43|S|900|18.075000||
B|TSLA|20250926|11:06:43|S|100|427.786600||
B|USD|20250926|11:06:43|S|20|92.780000||
B|BRK/B|20250926|11:06:44|S|42|498.090000||
B|CAT|20250926|11:06:44|S|100|465.920000||
B|JNJ|20250926|11:06:44|S|3|179.528600||
B|JNJ|20250926|11:06:44|S|14|179.528600||
B|AMZN|20250926|11:06:45|S|500|219.165000||
B|BOXL|20250926|11:06:45|S|200|2.740000||
B|JNJ|20250926|11:06:45|S|16|179.538600||
B|AMZN|20250926|11:06:46|S|600|219.155000||
B|BBD|20250926|11:06:46|S|2350|3.270000||
B|FTEC|20250926|11:06:46|S|9|218.518800||
B|GDX|20250926|11:06:46|S|15|74.385000||
B|NB|20250926|11:06:46|S|400|6.760000||
B|ONON|20250926|11:06:46|S|60|43.005000||
B|QUBT|20250926|11:06:46|S|800|21.125000||
B|TSLA|20250926|11:06:46|S|100|427.760000||
B|AMZN|20250926|11:06:47|S|27|219.140000||
B|AMZN|20250926|11:06:47|S|73|219.140000||
B|AMZN|20250926|11:06:47|S|100|219.131500||
B|AMZN|20250926|11:06:47|S|212|219.130000||
B|GOOG|20250926|11:06:47|S|400|247.475100||
B|HIMS|20250926|11:06:47|S|460|57.380000||
B|JKHY|20250926|11:06:47|S|3|149.540000||
B|MU|20250926|11:06:47|S|90|158.020000||
B|NIO|20250926|11:06:47|S|100|6.995000||
B|OKLO|20250926|11:06:47|S|65|111.050000||
B|RGTI|20250926|11:06:47|S|100|31.620700||
B|T|20250926|11:06:47|S|18|28.429300||
B|AMZN|20250926|11:06:48|S|200|219.131500||
B|AMZN|20250926|11:06:48|S|800|219.150000||
B|COIN|20250926|11:06:48|S|4|307.270000||
B|DIS|20250926|11:06:48|S|1|113.198500||
B|IONQ|20250926|11:06:48|S|1|66.708500||
B|NVDA|20250926|11:06:48|S|100|176.305000||
B|RGTI|20250926|11:06:48|S|100|31.630700||
B|RYAAY|20250926|11:06:48|S|48|58.320000||
B|UMC|20250926|11:06:48|S|15|7.570000||
B|URA|20250926|11:06:48|S|2|48.290000||
B|WDAY|20250926|11:06:48|S|100|245.560000||
B|APP|20250926|11:06:49|S|93|659.355000||
B|APP|20250926|11:06:49|S|185|659.355000||
B|BABA|20250926|11:06:49|S|20|171.248600||
B|MA|20250926|11:06:49|S|3|565.920000||
B|MU|20250926|11:06:49|S|1|157.948300||
B|NUAI|20250926|11:06:49|S|1539|2.450000||
B|RGTI|20250926|11:06:49|S|100|31.610700||
B|AMZN|20250926|11:06:50|S|400|219.120000||
B|BBAI|20250926|11:06:50|S|40|6.725000||
B|CHYM|20250926|11:06:50|S|62|21.110000||
B|FCNCA|20250926|11:06:51|S|1|1803.660000||
B|NLR|20250926|11:06:51|S|1|135.805000||
B|PG|20250926|11:06:51|S|1|151.780000||
B|RGTI|20250926|11:06:51|S|100|31.570700||
B|AA|20250926|11:06:52|S|2100|32.200000||
B|ASTS|20250926|11:06:52|S|6|48.920000||
B|CRCL|20250926|11:06:52|S|1|124.160000||
B|GFI|20250926|11:06:52|S|6|40.579100||
B|NVDA|20250926|11:06:52|S|100|176.290000||
B|RGTI|20250926|11:06:52|S|100|31.570900||
B|SOFI|20250926|11:06:52|S|15|27.810000||
B|AMZN|20250926|11:06:53|S|2|219.070000||
B|BULL|20250926|11:06:53|S|300|14.615000||
B|CRWD|20250926|11:06:53|S|20|478.890000||
B|INTC|20250926|11:06:53|S|100|34.985000||
B|INTC|20250926|11:06:53|S|100|34.985000||
B|INTC|20250926|11:06:53|S|200|34.985000||
B|INTC|20250926|11:06:53|S|400|34.985000||
B|NVO|20250926|11:06:53|S|8|54.729000||
B|PLTR|20250926|11:06:53|S|11|176.755000||
B|PTIR|20250926|11:06:53|S|600|30.500000||
B|USAR|20250926|11:06:53|S|30|16.759100||
B|VT|20250926|11:06:53|S|39|136.285000||
B|ZTS|20250926|11:06:53|S|1|142.742500||
B|ZTS|20250926|11:06:53|S|1|142.742500||
B|IONZ|20250926|11:06:54|S|121|4.440000||
B|MU|20250926|11:06:54|S|16|157.980000||
B|QBTS|20250926|11:06:54|S|100|26.805000||
B|AMD|20250926|11:06:55|S|50|157.720000||
B|MRVL|20250926|11:06:55|S|100|81.850900||
B|NVDA|20250926|11:06:55|S|193|176.247900||
B|TSLA|20250926|11:06:55|S|30|427.370000||
B|AMZN|20250926|11:06:56|S|20|219.030000||
B|INTC|20250926|11:06:56|S|12|34.975000||
B|JPM|20250926|11:06:56|S|50|314.380000||
B|TSLA|20250926|11:06:56|S|20|427.365000||
B|GDS|20250926|11:06:57|S|1000|39.380000||
B|SOUN|20250926|11:06:57|S|6|15.975000||
B|TSLA|20250926|11:06:57|S|10|427.410000||
B|TSLA|20250926|11:06:57|S|40|427.417000||
B|TSLA|20250926|11:06:57|S|100|427.365000||
B|AMZN|20250926|11:06:58|S|20|219.075000||
B|BRK/B|20250926|11:06:58|S|2|498.090000||
B|CRWV|20250926|11:06:58|S|1|121.940000||
B|RYLD|20250926|11:06:58|S|2|14.935000||
B|SOXL|20250926|11:06:58|S|1|33.119300||
B|CAT|20250926|11:06:59|S|1|465.810000||
B|DJCO|20250926|11:06:59|S|6|461.035000||
B|IAS|20250926|11:06:59|S|48|10.165000||
B|MARA|20250926|11:06:59|S|1|15.839300||
B|NVDA|20250926|11:06:59|S|60|176.249300||
B|OKLO|20250926|11:06:59|S|300|111.045000||
B|PAAS|20250926|11:06:59|S|54|38.095000||
B|SLV|20250926|11:06:59|S|300|41.525000||
B|TAN|20250926|11:06:59|S|25|43.110000||
B|TSLL|20250926|11:06:59|E|29|19.543500||
B|UUUU|20250926|11:06:59|S|220|16.809300||
B|STX|20250926|11:07:00|S|56|214.360000||
B|DOW|20250926|11:07:01|S|37|22.805000||
B|MARA|20250926|11:07:01|S|200|15.849300||
B|TMF|20250926|11:07:01|S|10|39.905000||
B|TSLA|20250926|11:07:01|S|56|427.670000||
B|XRX|20250926|11:07:01|S|100|3.700000||
B|AMZN|20250926|11:07:02|S|6|219.130000||
B|EWZ|20250926|11:07:02|S|15|30.660000||
B|FI|20250926|11:07:02|S|100|130.070000||
B|NFE|20250926|11:07:02|S|1100|2.145000||
B|PPLT|20250926|11:07:02|S|100|142.930000||
B|SLV|20250926|11:07:02|S|700|41.525000||
B|TMF|20250926|11:07:02|S|10|39.895000||
B|VOO|20250926|11:07:02|S|1|607.470000||
B|CRNX|20250926|11:07:03|S|150|44.900000||
B|EXAS|20250926|11:07:03|S|1|53.362200||
B|NVDA|20250926|11:07:03|S|200|176.337700||
B|TMF|20250926|11:07:03|S|10|39.895000||
B|ZTS|20250926|11:07:03|S|10|142.747100||
B|APO|20250926|11:07:04|S|10|138.030000||
B|AZO|20250926|11:07:04|S|2|4179.980000||
B|NBIS|20250926|11:07:04|S|23|104.230000||
B|QBTS|20250926|11:07:04|S|110|26.855000||
B|UNG|20250926|11:07:04|S|300|12.430000||
B|FXY|20250926|11:07:05|S|100|61.545000||
B|KNG|20250926|11:07:05|S|150|48.999800||
B|MP|20250926|11:07:05|S|100|70.650000||
B|SGOV|20250926|11:07:05|S|111|100.689900||
B|INTC|20250926|11:07:06|S|411|35.039300||
B|MRK|20250926|11:07:06|S|10|78.005000||
B|PLTR|20250926|11:07:06|S|200|176.842300||
B|NVDA|20250926|11:07:07|S|143|176.329500||
B|BLSH|20250926|11:07:08|S|10|60.600000||
B|PLTR|20250926|11:07:08|S|28|176.848800||
B|GLXY|20250926|11:07:09|S|112|30.755000||
B|INTC|20250926|11:07:09|S|500|35.079300||
B|PLTR|20250926|11:07:09|S|150|176.841200||
B|SLV|20250926|11:07:09|S|5|41.525000||
B|WING|20250926|11:07:09|S|3|239.180000||
B|DFGR|20250926|11:07:10|S|1|27.075000||
B|LYFT|20250926|11:07:10|S|42|21.543500||
B|MS|20250926|11:07:10|S|4|160.100000||
B|NUAI|20250926|11:07:10|S|3964|2.380000||
B|NOW|20250926|11:07:11|S|100|922.000000||
B|SDIV|20250926|11:07:11|S|1|23.755000||
B|DVLT|20250926|11:07:12|S|384|1.305000||
B|HIMS|20250926|11:07:12|S|100|57.412700||
B|SMCI|20250926|11:07:12|S|100|44.610000||
B|U|20250926|11:07:12|S|2|42.037000||
B|AXON|20250926|11:07:13|S|2|707.800000||
B|INTW|20250926|11:07:13|S|300|42.860000||
B|IYF|20250926|11:07:13|S|106|126.385000||
B|PVH|20250926|11:07:13|S|100|86.120000||
B|CWVX|20250926|11:07:14|S|8|16.480000||
B|NVDA|20250926|11:07:14|S|150|176.387500||
B|PLTR|20250926|11:07:14|S|100|176.915000||
B|SCHD|20250926|11:07:14|S|100|27.180000||
B|ULTY|20250926|11:07:14|S|185|5.423500||
B|FCX|20250926|11:07:15|S|170|35.760000||
B|LAC|20250926|11:07:15|S|100|6.530000||
B|LCDL|20250926|11:07:15|S|161|19.090000||
B|RRC|20250926|11:07:15|S|100|37.570000||
B|APP|20250926|11:07:16|S|50|659.510000||
B|INTC|20250926|11:07:16|S|400|35.089300||
B|IREN|20250926|11:07:16|S|100|40.600000||
B|RH|20250926|11:07:16|S|100|202.840000||
B|SAT|20250926|11:07:16|S|100|24.870000||
B|SPY|20250926|11:07:16|S|4|658.959300||
B|SPY|20250926|11:07:16|S|100|658.959300||
B|TSLL|20250926|11:07:16|S|85|19.585000||
B|HOOD|20250926|11:07:17|S|1|121.730000||
B|MU|20250926|11:07:17|S|100|157.900000||
B|QURE|20250926|11:07:17|S|50|51.640000||
B|GRNY|20250926|11:07:18|S|155|24.597500||
B|OKLL|20250926|11:07:18|S|70|60.190000||
B|PG|20250926|11:07:18|S|1|151.730000||
B|RGTI|20250926|11:07:18|S|40|31.730000||
B|RGLD|20250926|11:07:19|S|100|196.430000||
B|SPY|20250926|11:07:19|S|100|658.960000||
B|TSLA|20250926|11:07:19|S|14|427.978000||
B|CIFR|20250926|11:07:20|S|200|11.180000||
B|GS|20250926|11:07:20|S|30|801.920000||
B|RGLD|20250926|11:07:20|S|100|196.410000||
B|SCHD|20250926|11:07:20|S|40|27.175000||
B|SPY|20250926|11:07:20|S|6|658.900000||
B|VOR|20250926|11:07:20|S|20|32.810000||
B|BKKT|20250926|11:07:21|S|5|17.110000||
B|CIFR|20250926|11:07:21|S|200|11.190000||
B|CIFR|20250926|11:07:21|S|300|11.190000||
B|CRCL|20250926|11:07:21|S|400|124.000000||
B|DUOL|20250926|11:07:21|S|100|316.155000||
B|LUNR|20250926|11:07:21|S|100|10.145000||
B|PYPL|20250926|11:07:21|S|10|66.759000||
B|WHF|20250926|11:07:21|S|170|7.160000||
B|BSX|20250926|11:07:22|S|5|98.609100||
B|GM|20250926|11:07:22|S|1|61.175000||
B|SQQQ|20250926|11:07:22|S|100|15.825000||
B|VALE|20250926|11:07:22|S|252|10.659300||
B|WOLF|20250926|11:07:22|S|300|1.300000||
B|BETR|20250926|11:07:23|S|100|54.010000||
B|BETR|20250926|11:07:23|S|500|53.760000||
B|BRK/B|20250926|11:07:23|S|2|498.060000||
B|EVR|20250926|11:07:23|S|20|340.730000||
B|VICI|20250926|11:07:23|S|100|32.305000||
B|CBUS|20250926|11:07:24|S|1000|1.310000||
B|CRWV|20250926|11:07:24|S|25|121.760000||
B|ET|20250926|11:07:24|S|200|17.589900||
B|SEDG|20250926|11:07:24|S|20|38.080000||
B|BETR|20250926|11:07:25|S|100|54.360000||
B|BETR|20250926|11:07:25|S|400|54.390000||
B|BRK/B|20250926|11:07:25|S|2|498.130000||
B|GME|20250926|11:07:25|S|20|26.459100||
B|PLTR|20250926|11:07:25|S|300|176.830000||
B|SMCL|20250926|11:07:25|S|400|12.685000||
B|TQQQ|20250926|11:07:25|S|334|99.560000||
B|BETR|20250926|11:07:26|S|36|54.340000||
B|BETR|20250926|11:07:26|S|100|54.560000||
B|CRCL|20250926|11:07:26|S|5|123.980000||
B|GLXY|20250926|11:07:26|S|50|30.730000||
B|INTC|20250926|11:07:26|S|50|35.079300||
B|NU|20250926|11:07:26|S|91|15.685000||
B|NUAI|20250926|11:07:26|S|100|2.410000||
B|ULTY|20250926|11:07:26|S|3|5.425500||
B|ETHA|20250926|11:07:27|S|3|29.915000||
B|HIMS|20250926|11:07:27|S|125|57.420000||
B|IBIT|20250926|11:07:27|S|1|61.865000||
B|BETR|20250926|11:07:28|S|100|54.710000||
B|BETR|20250926|11:07:28|S|200|54.530000||
B|BTU|20250926|11:07:28|S|200|24.500000||
B|NFLX|20250926|11:07:28|S|1|1205.530000||
B|TSLA|20250926|11:07:28|S|25|427.867800||
B|BETR|20250926|11:07:29|S|200|54.720000||
B|BETR|20250926|11:07:29|S|400|54.980000||
B|CRWV|20250926|11:07:29|S|20|121.670000||
B|EAF|20250926|11:07:29|S|10|13.340000||
B|NVDA|20250926|11:07:29|S|200|176.275000||
B|PLTR|20250926|11:07:29|S|200|176.815000||
B|ROKU|20250926|11:07:29|S|27|97.680000||
B|VOO|20250926|11:07:29|S|1|607.419100||
B|BETR|20250926|11:07:30|S|200|54.790000||
B|BETR|20250926|11:07:30|S|400|55.000000||
B|BIL|20250926|11:07:30|S|600|91.738900||
B|EOSE|20250926|11:07:30|S|5|10.035000||
B|INTC|20250926|11:07:30|S|424|35.075000||
B|NVDA|20250926|11:07:30|S|600|176.313900||
B|TSLA|20250926|11:07:30|S|10|427.897800||
B|AAL|20250926|11:07:31|S|1|11.315000||
B|BMNR|20250926|11:07:31|S|9|48.190000||
B|LMND|20250926|11:07:31|S|2|50.825000||
B|MO|20250926|11:07:31|S|80|65.525000||
B|RGTI|20250926|11:07:31|S|100|31.662500||
B|SMU|20250926|11:07:31|S|100|22.010000||
B|BBAI|20250926|11:07:32|S|34|6.725000||
B|ORCL|20250926|11:07:32|S|45|286.090000||
B|ORCL|20250926|11:07:32|S|45|286.090000||
B|PLTR|20250926|11:07:32|S|100|176.860000||
B|PLTR|20250926|11:07:32|S|400|176.868200||
B|SBET|20250926|11:07:32|S|500|15.765000||
B|WFC|20250926|11:07:32|S|10|84.775000||
B|INTC|20250926|11:07:33|S|500|35.077000||
B|ORCL|20250926|11:07:33|S|2|286.148800||
B|SOXL|20250926|11:07:33|S|27|33.179300||
B|SRLN|20250926|11:07:33|S|170|41.550900||
B|STX|20250926|11:07:33|S|100|214.410000||
B|TECK|20250926|11:07:33|S|100|40.675000||
B|LDOS|20250926|11:07:34|S|8|183.670000||
B|SII|20250926|11:07:34|S|53|80.790000||
B|SII|20250926|11:07:34|S|147|80.840000||
B|AFRM|20250926|11:07:35|S|10|75.490000||
B|EOSE|20250926|11:07:35|S|310|10.025000||
B|HIMS|20250926|11:07:35|S|10|57.395000||
B|KYIV|20250926|11:07:35|S|13|12.140000||
B|PLTS|20250926|11:07:35|S|52|16.050000||
B|RKLB|20250926|11:07:35|S|30|46.385000||
B|SMMT|20250926|11:07:35|S|200|20.380000||
B|CRWV|20250926|11:07:36|S|100|121.710000||
B|CRWV|20250926|11:07:36|S|286|121.760000||
B|IYF|20250926|11:07:36|S|6|126.365000||
B|TSLA|20250926|11:07:36|S|10|427.890000||
B|WRD|20250926|11:07:36|S|40|10.285000||
B|TQQQ|20250926|11:07:37|S|100|99.569300||
B|AAPL|20250926|11:07:38|S|1|255.339300||
B|FUBO|20250926|11:07:38|S|10|4.157900||
B|GOOGL|20250926|11:07:38|S|3|246.778800||
B|NVDA|20250926|11:07:38|S|4|176.289300||
B|RGTI|20250926|11:07:38|S|100|31.625000||
B|UNH|20250926|11:07:38|S|8|343.370000||
B|VALE|20250926|11:07:38|S|300|10.665000||
B|DOUG|20250926|11:07:39|S|200|2.970000||
B|HIMS|20250926|11:07:39|S|400|57.340000||
B|LAC|20250926|11:07:39|S|100|6.535000||
B|LAC|20250926|11:07:39|S|1000|6.535000||
B|NIO|20250926|11:07:39|S|100|7.005000||
B|AAPL|20250926|11:07:40|S|86|255.339000||
B|DUOL|20250926|11:07:40|S|100|316.470000||
B|HOOD|20250926|11:07:40|S|50|121.690000||
B|IREN|20250926|11:07:40|S|10|40.489300||
B|SPY|20250926|11:07:40|S|50|658.889300||
B|INTC|20250926|11:07:41|S|10|35.097500||
B|MPC|20250926|11:07:41|S|20|200.750000||
B|NUAI|20250926|11:07:41|S|10|2.410000||
B|NVDA|20250926|11:07:41|S|400|176.267600||
B|UUUU|20250926|11:07:41|S|100|16.789300||
B|XLV|20250926|11:07:42|S|5|134.940700||
B|CETX|20250926|11:07:43|E|1|0.381300||
B|CRCL|20250926|11:07:43|S|39|123.950000||
B|DVLT|20250926|11:07:43|S|1000|1.370000||
B|INTC|20250926|11:07:43|S|700|35.127500||
B|JNJ|20250926|11:07:43|S|4|179.578500||
B|SCHA|20250926|11:07:43|S|846|27.677200||
B|INTC|20250926|11:07:44|S|100|35.129300||
B|PLUG|20250926|11:07:44|S|600|2.375000||
B|DVLT|20250926|11:07:45|S|59|1.375000||
B|AAAU|20250926|11:07:46|S|100|37.285000||
B|AAPL|20250926|11:07:46|S|50|255.382400||
B|HOOD|20250926|11:07:46|S|100|121.710000||
B|WOLF|20250926|11:07:46|S|400|1.310000||
B|MSFT|20250926|11:07:47|S|1|507.602000||
B|QUBT|20250926|11:07:47|S|15|21.075000||
B|RGTI|20250926|11:07:47|S|100|31.620000||
B|AAL|20250926|11:07:48|S|2000|11.310000||
B|ASST|20250926|11:07:48|E|100|2.553500||
B|CARM|20250926|11:07:48|S|57|0.267000||
B|NVDA|20250926|11:07:48|S|100|176.337800||
B|PLTR|20250926|11:07:48|S|100|176.740000||
B|RGTI|20250926|11:07:48|S|100|31.595000||
B|RKLB|20250926|11:07:48|S|8|46.360000||
B|SQQQ|20250926|11:07:48|S|270|15.830000||
B|AAL|20250926|11:07:49|S|2400|11.315000||
B|COST|20250926|11:07:49|S|4|923.310000||
B|AEXA|20250926|11:07:50|S|500|10.805000||
B|O|20250926|11:07:51|S|13|59.937000||
B|ONON|20250926|11:07:51|S|4|42.990000||
B|BIDU|20250926|11:07:52|S|391|131.835000||
B|BMNR|20250926|11:07:52|S|100|48.175000||
B|FJUN|20250926|11:07:52|S|40|55.680600||
B|SJ|20250926|11:07:52|E|30|0.566800||
B|UNH|20250926|11:07:52|S|100|343.440000||
B|AAPL|20250926|11:07:53|S|406|255.390000||
B|OPEN|20250926|11:07:54|S|900|8.515000||
B|LABU|20250926|11:07:55|S|100|83.380000||
B|NUAI|20250926|11:07:55|S|100|2.450000||
B|AIRO|20250926|11:07:56|S|20|18.680000||
B|AIRO|20250926|11:07:56|S|200|18.680000||
B|AIRO|20250926|11:07:56|S|300|18.680000||
B|ASTS|20250926|11:07:56|S|1|48.990000||
B|ATCH|20250926|11:07:56|E|9000|0.726400||
B|FBTC|20250926|11:07:56|S|210|95.100000||
B|JMIA|20250926|11:07:56|S|150|11.220700||
B|MSTR|20250926|11:07:56|S|100|300.180000||
B|NVDA|20250926|11:07:56|S|25|176.357500||
B|NVDA|20250926|11:07:56|S|1300|176.360000||
B|PG|20250926|11:07:56|S|5|151.720000||
B|RENB|20250926|11:07:56|E|1|0.136000||
B|DVLT|20250926|11:07:57|S|10|1.350000||
B|TSLL|20250926|11:07:57|S|100|19.595000||
B|CRNX|20250926|11:07:58|S|1|44.690000||
B|DVLT|20250926|11:07:58|S|6|1.350000||
B|IONQ|20250926|11:07:58|S|120|66.505000||
B|KLAR|20250926|11:07:58|S|15|39.163500||
B|NVDA|20250926|11:07:58|S|100|176.350700||
B|NVDA|20250926|11:07:58|S|200|176.360000||
B|SPXX|20250926|11:07:58|S|50|17.470000||
B|SPY|20250926|11:07:58|S|1|658.919300||
B|UPS|20250926|11:07:58|S|1|82.950000||
B|COST|20250926|11:07:59|S|1|923.315000||
B|NVDA|20250926|11:07:59|S|5|176.347500||
B|NVDA|20250926|11:07:59|S|100|176.340000||
B|OKLO|20250926|11:07:59|S|91|111.110000||
B|OKLO|20250926|11:07:59|S|255|111.130000||
B|TEM|20250926|11:07:59|S|64|78.380000||
B|VOO|20250926|11:07:59|S|3|607.519500||
B|DOW|20250926|11:08:00|S|50|22.839300||
B|NUAI|20250926|11:08:00|S|56|2.460000||
B|OPEN|20250926|11:08:00|S|100|8.505000||
B|AMD|20250926|11:08:01|S|50|157.900000||
B|DUOL|20250926|11:08:01|S|5|316.480000||
B|INTC|20250926|11:08:01|S|50|35.107500||
B|NUKK|20250926|11:08:01|S|80|5.800000||
B|ULTY|20250926|11:08:01|S|300|5.425000||
B|BRK/B|20250926|11:08:02|S|3|498.070000||
B|NVDA|20250926|11:08:02|S|200|176.354300||
B|PG|20250926|11:08:02|S|1|151.710000||
B|SPY|20250926|11:08:02|S|6|658.910000||
B|FUN|20250926|11:08:03|S|86|21.622400||
B|SPMO|20250926|11:08:03|S|2|120.106100||
B|UPS|20250926|11:08:03|S|100|82.950000||
B|VST|20250926|11:08:03|S|2|203.958600||
B|ACHR|20250926|11:08:04|S|50|9.445000||
B|CORZ|20250926|11:08:04|S|100|16.590000||
B|CORZ|20250926|11:08:04|S|300|16.595000||
B|CORZ|20250926|11:08:04|S|580|16.590800||
B|CRWV|20250926|11:08:04|S|200|121.415000||
B|INTC|20250926|11:08:04|S|600|35.100700||
B|OPEN|20250926|11:08:04|S|100|8.495000||
B|PLTS|20250926|11:08:04|S|1|16.050000||
B|XPEV|20250926|11:08:04|S|44|22.549300||
B|Z|20250926|11:08:04|S|100|78.775000||
B|CORZ|20250926|11:08:05|S|200|16.590800||
B|CRWV|20250926|11:08:05|S|5|121.410000||
B|LAC|20250926|11:08:05|S|68|6.530000||
B|MSI|20250926|11:08:05|S|3|455.140000||
B|OKLO|20250926|11:08:05|S|91|110.940000||
B|QUBT|20250926|11:08:05|S|200|21.045000||
B|RTX|20250926|11:08:05|S|1|163.720000||
B|TSLA|20250926|11:08:05|S|175|427.850000||
B|TSLA|20250926|11:08:05|S|200|427.940000||
B|ZOOZ|20250926|11:08:05|S|5|2.255000||
B|AMZN|20250926|11:08:06|S|15|219.075000||
B|BMY|20250926|11:08:06|S|3|43.495000||
B|CRML|20250926|11:08:06|S|20|6.460000||
B|EXK|20250926|11:08:06|S|330|7.919300||
B|INSM|20250926|11:08:06|S|3|135.423300||
B|AUID|20250926|11:08:07|S|100|3.370000||
B|CRCL|20250926|11:08:07|S|35|124.040000||
B|TNA|20250926|11:08:07|S|10|44.029300||
B|TSLL|20250926|11:08:07|S|200|19.585000||
B|CRWV|20250926|11:08:08|S|225|121.470000||
B|KO|20250926|11:08:08|S|7|65.985000||
B|MRK|20250926|11:08:08|S|9|78.005000||
B|MSTU|20250926|11:08:08|S|480|4.065000||
B|CIFR|20250926|11:08:09|S|100|11.160000||
B|HEI|20250926|11:08:09|S|4|320.670000||
B|SGBX|20250926|11:08:09|S|43|7.990000||
B|SOXL|20250926|11:08:09|S|20|33.195000||
B|UBER|20250926|11:08:09|S|10|97.680000||
B|APP|20250926|11:08:10|S|3|658.720000||
B|ARM|20250926|11:08:10|S|1|138.322000||
B|SLV|20250926|11:08:10|S|1|41.525000||
B|TPG|20250926|11:08:10|S|100|59.120000||
B|TSLA|20250926|11:08:10|S|50|427.740000||
B|XLE|20250926|11:08:10|S|100|92.395000||
B|XLE|20250926|11:08:10|S|100|92.400000||
B|AEXA|20250926|11:08:11|S|384|10.815000||
B|BA|20250926|11:08:11|S|10|221.580000||
B|BULL|20250926|11:08:11|S|300|14.590000||
B|HIMS|20250926|11:08:11|S|300|57.225000||
B|AS|20250926|11:08:12|S|300|34.060000||
B|IONQ|20250926|11:08:12|S|2|66.282400||
B|ITM|20250926|11:08:12|S|100|46.530000||
B|LAC|20250926|11:08:12|S|100|6.535000||
B|NFLX|20250926|11:08:12|S|18|1205.330000||
B|SOFI|20250926|11:08:12|S|3|27.765000||
B|IOVA|20250926|11:08:13|S|100|2.020000||
B|JD|20250926|11:08:13|S|1|34.529300||
B|LMND|20250926|11:08:13|S|2|50.735000||
B|OKLO|20250926|11:08:13|S|100|111.025000||
B|TSLA|20250926|11:08:13|S|100|427.660000||
B|BULL|20250926|11:08:14|S|400|14.595000||
B|HAS|20250926|11:08:14|S|1|74.477500||
B|MP|20250926|11:08:14|S|499|70.712700||
B|ADBE|20250926|11:08:15|S|1|354.690000||
B|TME|20250926|11:08:15|S|65|23.319300||
B|VIST|20250926|11:08:15|S|16|37.650000||
B|C|20250926|11:08:16|S|100|102.920000||
B|MP|20250926|11:08:16|S|80|70.760000||
B|UUUU|20250926|11:08:16|S|100|16.779300||
B|RGTI|20250926|11:08:17|S|280|31.495000||
B|TSLA|20250926|11:08:17|S|10|427.780000||
B|TYL|20250926|11:08:17|S|3|528.690000||
B|VOO|20250926|11:08:17|S|63|607.449100||
B|CJET|20250926|11:08:18|S|2500|0.182000||
B|GBTC|20250926|11:08:18|S|1|85.573500||
B|HIMS|20250926|11:08:18|S|75|57.220000||
B|HIMS|20250926|11:08:18|S|100|57.220000||
B|MRM|20250926|11:08:18|S|100|2.945000||
B|NEM|20250926|11:08:18|S|7|84.589100||
B|NVDA|20250926|11:08:18|S|300|176.245000||
B|NVDA|20250926|11:08:18|S|600|176.247700||
B|PLTR|20250926|11:08:18|S|20|176.770000||
B|SLV|20250926|11:08:18|S|1600|41.500800||
B|APPX|20250926|11:08:19|S|46|125.220000||
B|GRNY|20250926|11:08:19|S|28|24.595000||
B|RXRX|20250926|11:08:19|S|80|4.595000||
B|TMQ|20250926|11:08:19|S|100|2.090000||
B|ABT|20250926|11:08:20|S|1|133.335000||
B|PFE|20250926|11:08:20|S|22|23.660000||
B|SEDG|20250926|11:08:20|S|300|38.170000||
B|SPY|20250926|11:08:20|S|1|658.819100||
B|CNXC|20250926|11:08:21|S|500|49.880000||
B|NEM|20250926|11:08:21|S|25|84.589100||
B|RKLB|20250926|11:08:21|S|60|46.275000||
B|AMZN|20250926|11:08:22|S|11|219.110000||
B|FDVV|20250926|11:08:22|S|1|55.453500||
B|FIG|20250926|11:08:22|S|200|52.685000||
B|IREN|20250926|11:08:22|S|150|40.279000||
B|NVDA|20250926|11:08:22|S|60|176.219300||
B|NVDA|20250926|11:08:22|S|200|176.221500||
B|OKLO|20250926|11:08:22|S|5|110.950100||
B|URA|20250926|11:08:22|S|4|48.225000||
B|URA|20250926|11:08:22|S|6|48.225000||
B|XLV|20250926|11:08:22|S|1|134.909300||
B|AMZN|20250926|11:08:23|S|2|219.115000||
B|HOOD|20250926|11:08:23|S|200|121.720000||
B|RKLB|20250926|11:08:23|S|4|46.250000||
B|RKLB|20250926|11:08:23|S|19|46.250000||
B|RKLB|20250926|11:08:23|S|185|46.260000||
B|STX|20250926|11:08:24|S|100|214.490000||
B|UUUU|20250926|11:08:24|S|100|16.755000||
B|CRNX|20250926|11:08:25|S|200|44.750000||
B|HTHT|20250926|11:08:25|S|25|39.290000||
B|BA|20250926|11:08:26|S|20|221.360000||
B|ZS|20250926|11:08:26|S|100|289.950000||
B|NUAI|20250926|11:08:27|S|203|2.490000||
B|SMH|20250926|11:08:27|S|10|319.525000||
B|ALAB|20250926|11:08:28|S|1|195.541000||
B|BABA|20250926|11:08:28|S|9|171.508800||
B|NVDA|20250926|11:08:28|S|50|176.249300||
B|OPEN|20250926|11:08:28|S|5600|8.455000||
B|UGL|20250926|11:08:28|S|70|44.130000||
B|VIST|20250926|11:08:28|S|24|37.668300||
B|GOOG|20250926|11:08:29|S|12|247.484400||
B|SLV|20250926|11:08:29|S|400|41.500000||
B|QQQ|20250926|11:08:30|S|2|592.729300||
B|UBER|20250926|11:08:30|S|10|97.648800||
B|Z|20250926|11:08:30|S|100|78.620000||
B|Z|20250926|11:08:30|S|100|78.620000||
B|ARQQ|20250926|11:08:32|S|20|36.930000||
B|FUN|20250926|11:08:32|S|10|21.662400||
B|FUN|20250926|11:08:32|S|20|21.655000||
B|OPEN|20250926|11:08:32|S|200|8.455000||
B|PLTR|20250926|11:08:34|S|100|176.715000||
B|SHAK|20250926|11:08:34|S|9|93.260000||
B|BIIB|20250926|11:08:35|S|3|137.334200||
B|IONQ|20250926|11:08:35|S|1|66.228800||
B|OPEN|20250926|11:08:35|S|300|8.455000||
B|GFI|20250926|11:08:36|S|26|40.415000||
B|JD|20250926|11:08:36|S|5|34.529300||
B|NUAI|20250926|11:08:36|S|200|2.450000||
B|BLK|20250926|11:08:37|S|3|1153.640000||
B|CRWV|20250926|11:08:37|S|100|121.310000||
B|NCLH|20250926|11:08:37|S|1383|24.899400||
B|NVDA|20250926|11:08:37|S|100|176.235000||
B|NVDA|20250926|11:08:37|S|400|176.249400||
B|SHOP|20250926|11:08:38|S|5|140.344300||
B|INTC|20250926|11:08:39|S|1000|35.179500||
B|TSLA|20250926|11:08:39|S|30|428.295000||
B|AMZN|20250926|11:08:40|S|1|219.160000||
B|TPL|20250926|11:08:40|S|1|949.820000||
B|ALGT|20250926|11:08:41|S|100|60.350000||
B|CRWV|20250926|11:08:41|S|1|121.150000||
B|INTC|20250926|11:08:41|S|47|35.200000||
B|ESLT|20250926|11:08:42|S|1|499.000000||
B|KKR|20250926|11:08:42|S|26|135.365600||
B|KKR|20250926|11:08:42|S|43|135.365600||
B|NUAI|20250926|11:08:42|S|2500|2.470000||
B|OPEN|20250926|11:08:42|S|300|8.455000||
B|AMD|20250926|11:08:43|S|200|157.660000||
B|BMY|20250926|11:08:43|S|2|43.490000||
B|COMM|20250926|11:08:43|S|5|15.529300||
B|DNN|20250926|11:08:43|S|50|2.790000||
B|NUAI|20250926|11:08:43|S|100|2.470000||
B|NUAI|20250926|11:08:43|S|200|2.470000||
B|NUAI|20250926|11:08:43|S|1800|2.470000||
B|PINS|20250926|11:08:43|S|200|33.460000||
B|PPTA|20250926|11:08:43|S|550|20.655000||
B|RGTI|20250926|11:08:43|S|250|31.465000||
B|TSLA|20250926|11:08:43|S|138|428.035800||
B|OSCR|20250926|11:08:44|S|250|18.085000||
B|PLTR|20250926|11:08:44|S|50|176.758600||
B|QQQ|20250926|11:08:44|S|2|592.809300||
B|SGOL|20250926|11:08:44|S|20|35.995000||
B|TSLA|20250926|11:08:44|S|25|428.080000||
B|IONQ|20250926|11:08:45|S|400|66.209000||
B|UDOW|20250926|11:08:45|S|300|105.218800||
B|JD|20250926|11:08:46|S|1200|34.545000||
B|NUAI|20250926|11:08:46|S|500|2.489900||
B|NVDA|20250926|11:08:46|S|100|176.345000||
B|NXT|20250926|11:08:46|S|10|72.040000||
B|BRK/B|20250926|11:08:47|S|4|498.120000||
B|GEMI|20250926|11:08:47|S|10|24.230000||
B|IXHL|20250926|11:08:47|S|65|0.635200||
B|ELF|20250926|11:08:48|S|2|129.630000||
B|NVDA|20250926|11:08:48|S|200|176.347400||
B|T|20250926|11:08:48|S|50|28.430100||
B|TSLA|20250926|11:08:48|S|40|427.930000||
B|ZS|20250926|11:08:48|S|5|289.731700||
B|META|20250926|11:08:49|S|10|742.323300||
B|ORCL|20250926|11:08:49|S|10|286.170000||
B|URA|20250926|11:08:49|S|4|48.230000||
B|CRWV|20250926|11:08:50|S|25|121.140000||
B|HIMS|20250926|11:08:50|S|15|57.095000||
B|MU|20250926|11:08:50|S|39|157.750000||
B|MU|20250926|11:08:50|S|286|157.750000||
B|NUAI|20250926|11:08:50|S|200|2.490000||
B|SOC|20250926|11:08:50|S|200|20.290000||
B|AFRM|20250926|11:08:51|S|2|75.470000||
B|AMD|20250926|11:08:51|S|300|157.680000||
B|CRWV|20250926|11:08:51|S|100|121.190000||
B|CRWV|20250926|11:08:51|S|200|121.210000||
B|DVLT|20250926|11:08:51|S|500|1.360000||
B|GOOGL|20250926|11:08:51|S|20|246.695000||
B|LAES|20250926|11:08:51|S|3500|3.825000||
B|LOMA|20250926|11:08:51|S|1|7.860000||
B|MU|20250926|11:08:51|S|300|157.680000||
B|NSC|20250926|11:08:51|S|1|296.495000||
B|ONDS|20250926|11:08:51|S|100|7.375000||
B|AMAT|20250926|11:08:52|S|22|201.250000||
B|AMD|20250926|11:08:52|S|100|157.660000||
B|BMNR|20250926|11:08:52|S|1|48.090000||
B|CRCL|20250926|11:08:52|S|200|124.078200||
B|HIMS|20250926|11:08:52|S|94|57.119000||
B|MRM|20250926|11:08:52|S|400|2.950000||
B|SHOP|20250926|11:08:52|S|175|140.340000||
B|UAL|20250926|11:08:52|S|100|98.850000||
B|AAL|20250926|11:08:53|S|5706|11.315000||
B|AMZN|20250926|11:08:53|S|1|219.100000||
B|BRK/B|20250926|11:08:53|S|1|498.084300||
B|QS|20250926|11:08:53|S|14|12.250000||
B|SPYG|20250926|11:08:53|S|50|103.177500||
B|INTC|20250926|11:08:54|S|20|35.195000||
B|INTC|20250926|11:08:54|S|50|35.199300||
B|NUAI|20250926|11:08:54|S|1000|2.500000||
B|TSLA|20250926|11:08:54|S|100|427.700000||
B|GIBO|20250926|11:08:55|S|300|2.470000||
B|PLTR|20250926|11:08:55|S|25|176.755000||
B|APP|20250926|11:08:56|S|100|658.820000||
B|FUN|20250926|11:08:56|S|100|21.630000||
B|GIBO|20250926|11:08:56|S|200|2.470000||
B|LYFT|20250926|11:08:56|S|383|21.520000||
B|LYFT|20250926|11:08:56|S|701|21.515000||
B|SQQQ|20250926|11:08:56|S|330|15.830000||
B|CIFR|20250926|11:08:57|S|100|11.140000||
B|EOSE|20250926|11:08:57|S|1200|10.005000||
B|NVDA|20250926|11:08:57|S|100|176.240700||
B|NVDA|20250926|11:08:57|S|300|176.235000||
B|SOC|20250926|11:08:57|S|100|20.290000||
B|BBJP|20250926|11:08:58|S|11|66.346100||
B|NVDA|20250926|11:08:58|S|100|176.215000||
B|RIO|20250926|11:08:58|S|200|64.545000||
B|SGOV|20250926|11:08:58|S|25|100.690000||
B|META|20250926|11:08:59|S|20|741.970000||
B|RGTI|20250926|11:08:59|S|330|31.435000||
B|ZM|20250926|11:08:59|S|400|84.115000||
B|AAPL|20250926|11:09:00|S|1|255.425000||
B|AMC|20250926|11:09:00|S|100|2.830000||
B|JPM|20250926|11:09:00|S|3|314.510000||
B|NUAI|20250926|11:09:00|S|10|2.470000||
B|NUAI|20250926|11:09:00|S|100|2.470000||
B|NUAI|20250926|11:09:00|S|100|2.470000||
B|QURE|20250926|11:09:00|S|569|51.630000||
B|INTC|20250926|11:09:01|S|1000|35.225000||
B|ISRG|20250926|11:09:01|S|40|442.430000||
B|RGTI|20250926|11:09:01|S|2|31.455000||
B|XOP|20250926|11:09:01|S|2|138.400000||
B|YPF|20250926|11:09:01|S|5|27.545000||
B|DAL|20250926|11:09:02|S|226|57.120000||
B|INTC|20250926|11:09:02|S|100|35.225000||
B|LAC|20250926|11:09:02|S|100|6.510000||
B|RGTI|20250926|11:09:02|S|317|31.445000||
B|AMD|20250926|11:09:03|S|100|157.680000||
B|CIFR|20250926|11:09:03|S|100|11.140000||
B|CNXC|20250926|11:09:03|S|20|50.050000||
B|DVLT|20250926|11:09:03|S|6|1.365000||
B|HTHT|20250926|11:09:03|S|50|39.291000||
B|DVLT|20250926|11:09:04|S|10000|1.370000||
B|GYRO|20250926|11:09:04|S|1|9.990000||
B|HIMS|20250926|11:09:04|S|100|57.180000||
B|INTC|20250926|11:09:04|S|200|35.210000||
B|KMX|20250926|11:09:04|S|10|45.230000||
B|NBIS|20250926|11:09:04|S|350|104.130000||
B|RGTI|20250926|11:09:04|S|100|31.410000||
B|SERV|20250926|11:09:04|S|5|11.760000||
B|SLV|20250926|11:09:04|S|25|41.480000||
B|TSLA|20250926|11:09:04|S|5|427.705000||
B|ETHU|20250926|11:09:05|S|70|117.410000||
B|FANG|20250926|11:09:05|S|5|150.140000||
B|OKLO|20250926|11:09:05|S|100|110.855000||
B|STX|20250926|11:09:05|S|100|214.410000||
B|NUAI|20250926|11:09:06|S|200|2.480000||
B|URA|20250926|11:09:06|S|1|48.209000||
B|XPEV|20250926|11:09:06|S|100|22.619300||
B|BA|20250926|11:09:07|S|50|221.520000||
B|BA|20250926|11:09:07|S|100|221.570000||
B|LAC|20250926|11:09:07|S|100|6.505000||
B|NBIS|20250926|11:09:07|S|1|104.130000||
B|CLSK|20250926|11:09:08|S|200|12.540000||
B|CLSK|20250926|11:09:08|S|2000|12.540000||
B|CONI|20250926|11:09:08|S|100|50.900000||
B|CTRA|20250926|11:09:08|S|1900|24.030000||
B|MGIH|20250926|11:09:08|S|300|2.270000||
B|SFL|20250926|11:09:08|S|1|7.669300||
B|TEM|20250926|11:09:08|S|100|78.275000||
B|TSLA|20250926|11:09:08|S|70|427.840000||
B|TSLA|20250926|11:09:08|S|75|427.890000||
B|VFC|20250926|11:09:08|S|2000|14.550000||
B|CONI|20250926|11:09:09|S|200|50.890000||
B|INTC|20250926|11:09:09|S|500|35.239300||
B|ZS|20250926|11:09:09|S|4|290.071800||
B|AXTI|20250926|11:09:10|S|1700|4.630000||
B|BOXX|20250926|11:09:10|S|10|113.825000||
B|HIVE|20250926|11:09:10|E|4620|3.515300||
B|INTC|20250926|11:09:10|S|200|35.230000||
B|NVDA|20250926|11:09:10|S|40|176.229300||
B|TLT|20250926|11:09:10|S|155|89.070000||
B|AMD|20250926|11:09:11|S|100|157.680000||
B|AMZN|20250926|11:09:11|S|20|219.120000||
B|LAC|20250926|11:09:11|S|100|6.485000||
B|ORCL|20250926|11:09:11|S|20|286.080000||
B|SBUX|20250926|11:09:11|S|10|83.018800||
B|JD|20250926|11:09:12|S|100|34.570000||
B|MAGS|20250926|11:09:12|S|5|64.050000||
B|NUAI|20250926|11:09:12|S|200|2.480000||
B|ORCL|20250926|11:09:12|S|100|286.080000||
B|QQQ|20250926|11:09:12|S|10|592.699300||
B|TSLA|20250926|11:09:12|S|10|427.890000||
B|XLP|20250926|11:09:12|S|6|77.815000||
B|EWZ|20250926|11:09:13|S|69|30.650000||
B|VYM|20250926|11:09:13|S|1|140.409300||
B|AMZN|20250926|11:09:14|S|10|219.090000||
B|FSLR|20250926|11:09:14|S|2|220.090000||
B|PH|20250926|11:09:14|S|6|751.676600||
B|VXX|20250926|11:09:14|S|200|34.035000||
B|LCFY|20250926|11:09:15|S|4|5.470000||
B|PLTR|20250926|11:09:15|S|50|176.764200||
B|QQQ|20250926|11:09:15|S|13|592.589300||
B|APP|20250926|11:09:16|S|8|658.199000||
B|CRWV|20250926|11:09:16|S|10|121.040000||
B|CRWV|20250926|11:09:16|S|20|120.850000||
B|DVLT|20250926|11:09:16|S|1700|1.365000||
B|HEI|20250926|11:09:16|S|1|320.500000||
B|UNG|20250926|11:09:16|S|100|12.465000||
B|BABA|20250926|11:09:17|S|25|171.620000||
B|NCLH|20250926|11:09:17|S|200|24.895000||
B|REMX|20250926|11:09:17|S|100|66.090000||
B|RKLB|20250926|11:09:17|S|300|46.240000||
B|RKLB|20250926|11:09:17|S|600|46.240000||
B|TQQQ|20250926|11:09:17|S|35|99.465000||
B|TSM|20250926|11:09:17|S|2|271.850000||
B|BHP|20250926|11:09:18|S|200|54.700000||
B|SOXS|20250926|11:09:18|S|4785|5.445100||
B|SPLG|20250926|11:09:18|S|12|77.495000||
B|VG|20250926|11:09:18|S|100|14.820700||
B|ZTO|20250926|11:09:18|S|73|19.570000||
B|BINI|20250926|11:09:19|S|1|3.610000||
B|CDLX|20250926|11:09:19|S|70|2.595000||
B|NVDA|20250926|11:09:19|S|100|176.145000||
B|OKLO|20250926|11:09:19|S|100|110.635000||
B|SMCI|20250926|11:09:19|S|100|44.549300||
B|TSLA|20250926|11:09:19|S|1|427.690000||
B|TSLL|20250926|11:09:19|S|211|19.580000||
B|ALB|20250926|11:09:20|S|100|88.070000||
B|ALB|20250926|11:09:20|S|400|88.070000||
B|DVLT|20250926|11:09:20|S|126|1.365000||
B|NTAP|20250926|11:09:20|S|500|119.560000||
B|OKLO|20250926|11:09:20|S|12|110.600100||
B|OKLO|20250926|11:09:20|S|219|110.605000||
B|TLT|20250926|11:09:20|S|200|89.070000||
B|U|20250926|11:09:20|S|50|41.929100||
B|BA|20250926|11:09:21|S|40|221.550000||
B|BULL|20250926|11:09:21|S|100|14.555100||
B|HIMS|20250926|11:09:22|S|100|57.225000||
B|APPX|20250926|11:09:23|S|120|125.220000||
B|OPEN|20250926|11:09:23|S|2498|8.457500||
B|TEAM|20250926|11:09:23|S|1|164.720000||
B|AMD|20250926|11:09:24|S|200|157.470000||
B|IMO|20250926|11:09:25|S|10|93.880000||
B|NEM|20250926|11:09:25|S|2|84.390000||
B|ORCL|20250926|11:09:25|S|20|285.810000||
B|RCAT|20250926|11:09:25|S|100|9.885000||
B|TPL|20250926|11:09:25|S|2|949.110000||
B|VT|20250926|11:09:25|S|18|136.260000||
B|CRWG|20250926|11:09:26|E|2|10.650500||
B|GLD|20250926|11:09:26|S|50|347.385000||
B|MSTU|20250926|11:09:26|S|100|4.065000||
B|OKLO|20250926|11:09:26|S|20|110.500000||
B|SNOW|20250926|11:09:26|S|8|223.280000||
B|GRRR|20250926|11:09:27|S|2|19.615000||
B|NVDQ|20250926|11:09:27|S|1000|1.039900||
B|SGMT|20250926|11:09:27|S|77|7.110000||
B|TDOC|20250926|11:09:27|S|100|8.255000||
B|TSLA|20250926|11:09:27|S|125|427.530000||
B|TSLA|20250926|11:09:27|S|200|427.511700||
B|VEA|20250926|11:09:27|S|7|59.220000||
B|BBAI|20250926|11:09:28|S|50|6.685000||
B|BTU|20250926|11:09:28|S|200|24.470000||
B|ETHA|20250926|11:09:28|S|16|29.879300||
B|RUM|20250926|11:09:28|S|26|7.025000||
B|BULL|20250926|11:09:29|S|25|14.545000||
B|INTC|20250926|11:09:29|S|140|35.220000||
B|VALE|20250926|11:09:29|S|335|10.659300||
B|IDYA|20250926|11:09:30|S|60|25.810000||
B|KGC|20250926|11:09:30|S|3|23.945000||
B|SQQQ|20250926|11:09:30|S|30|15.845000||
B|LMT|20250926|11:09:31|S|7|486.460000||
B|OKLO|20250926|11:09:31|S|50|110.410000||
B|OPEN|20250926|11:09:31|S|500|8.455000||
B|TSLA|20250926|11:09:31|S|4|427.650000||
B|VEA|20250926|11:09:31|S|25|59.219300||
B|BMNR|20250926|11:09:32|S|100|48.005000||
B|CRNX|20250926|11:09:32|S|50|44.970000||
B|DVLT|20250926|11:09:32|S|100|1.365000||
B|EXAS|20250926|11:09:32|S|30|53.210000||
B|IAUM|20250926|11:09:32|S|1|37.635000||
B|NBIS|20250926|11:09:32|S|50|103.770000||
B|ZS|20250926|11:09:32|S|3|289.790000||
B|BLMZ|20250926|11:09:33|S|80|0.213200||
B|OPEN|20250926|11:09:33|S|3|8.455000||
B|RKLB|20250926|11:09:33|S|2|46.200000||
B|AG|20250926|11:09:34|S|100|12.410000||
B|CMG|20250926|11:09:34|S|100|39.389300||
B|INTC|20250926|11:09:34|S|100|35.225000||
B|NKE|20250926|11:09:34|S|5|68.390000||
B|OIH|20250926|11:09:34|S|1|268.350000||
B|AAPL|20250926|11:09:35|S|1|255.298800||
B|AFRM|20250926|11:09:35|S|48|75.400000||
B|CIFR|20250926|11:09:35|S|40|11.100000||
B|CIFR|20250926|11:09:35|S|200|11.100000||
B|MP|20250926|11:09:35|S|100|70.680000||
B|ORCX|20250926|11:09:35|S|20|41.140000||
B|PSKY|20250926|11:09:35|S|100|18.780000||
B|CRWV|20250926|11:09:36|S|5|120.870000||
B|DFLI|20250926|11:09:36|S|200|0.503300||
B|DFLI|20250926|11:09:36|S|700|0.502300||
B|JNJ|20250926|11:09:36|S|1|179.528600||
B|XLE|20250926|11:09:36|S|296|92.379300||
B|AIFU|20250926|11:09:37|S|1|5.530000||
B|AVGO|20250926|11:09:37|S|1|332.250000||
B|CRCL|20250926|11:09:37|S|1|124.010000||
B|OKLO|20250926|11:09:37|S|30|110.510000||
B|OKLO|20250926|11:09:37|S|100|110.440000||
B|PLTR|20250926|11:09:37|S|25|176.820000||
B|TSLA|20250926|11:09:37|S|50|427.891500||
B|AAPL|20250926|11:09:38|S|100|255.290000||
B|AVGO|20250926|11:09:38|S|100|332.250000||
B|COST|20250926|11:09:38|S|80|922.491100||
B|JD|20250926|11:09:38|S|15|34.579300||
B|META|20250926|11:09:38|S|13|741.600000||
B|OPEN|20250926|11:09:38|S|100|8.468000||
B|OPEN|20250926|11:09:38|S|1800|8.467200||
B|WRBY|20250926|11:09:38|S|98|27.520000||
B|AVGO|20250926|11:09:39|S|27|332.260000||
B|AVGO|20250926|11:09:39|S|73|332.250000||
B|INTC|20250926|11:09:39|S|91|35.215000||
B|MU|20250926|11:09:39|S|325|157.700000||
B|AGNC|20250926|11:09:40|S|131|9.870000||
B|GAM|20250926|11:09:40|S|69|61.840000||
B|NVDA|20250926|11:09:40|S|200|176.185000||
B|PFF|20250926|11:09:40|S|5|31.799300||
B|VST|20250926|11:09:40|S|100|203.560000||
B|CAG|20250926|11:09:41|S|20|18.210000||
B|CRWV|20250926|11:09:41|S|100|120.850000||
B|SPY|20250926|11:09:41|S|100|658.800900||
B|VZ|20250926|11:09:41|S|11|43.585000||
B|AAPL|20250926|11:09:42|S|87|255.338800||
B|DNN|20250926|11:09:42|S|14|2.799900||
B|SMR|20250926|11:09:42|S|100|37.670000||
B|CRGY|20250926|11:09:43|S|40|9.875000||
B|ENB|20250926|11:09:43|S|10|49.759300||
B|KLAR|20250926|11:09:43|S|150|39.290000||
B|MP|20250926|11:09:43|S|100|70.648500||
B|PBR|20250926|11:09:43|S|1361|13.193500||
B|PYPL|20250926|11:09:43|S|7|66.777000||
B|SHOP|20250926|11:09:43|S|20|140.300000||
B|AGNC|20250926|11:09:45|S|184|9.870000||
B|B|20250926|11:09:45|S|1|33.850000||
B|BABA|20250926|11:09:45|S|100|171.570000||
B|BVS|20250926|11:09:45|S|1135|6.270000||
B|CLF|20250926|11:09:45|S|1627|12.220600||
B|CRWG|20250926|11:09:45|S|100|10.690000||
B|KGC|20250926|11:09:45|S|400|23.940000||
B|ORCL|20250926|11:09:45|S|20|285.595000||
B|PAAS|20250926|11:09:45|S|1000|38.000000||
B|SPY|20250926|11:09:45|S|25|658.670000||
B|SPY|20250926|11:09:45|S|75|658.670500||
B|TNA|20250926|11:09:45|S|100|43.969300||
B|TSLA|20250926|11:09:45|S|20|427.868000||
B|AMDL|20250926|11:09:46|S|305|9.810000||
B|CMG|20250926|11:09:46|S|20|39.380700||
B|FUTU|20250926|11:09:46|S|24|173.040000||
B|GDX|20250926|11:09:46|S|200|74.255000||
B|JD|20250926|11:09:46|S|200|34.580000||
B|OPEN|20250926|11:09:46|S|300|8.465000||
B|OPEN|20250926|11:09:46|S|500|8.465000||
B|TEM|20250926|11:09:46|S|2|78.125000||
B|GDX|20250926|11:09:47|S|100|74.259300||
B|JHX|20250926|11:09:47|S|80|18.449900||
B|OPEN|20250926|11:09:47|S|200|8.465000||
B|RGTI|20250926|11:09:47|S|80|31.320700||
B|XOM|20250926|11:09:47|S|100|117.430900||
B|CLF|20250926|11:09:48|S|200|12.210000||
B|NVTS|20250926|11:09:48|S|20|6.260000||
B|QQQ|20250926|11:09:48|S|2|592.479300||
B|SLV|20250926|11:09:48|S|100|41.500000||
B|SNAP|20250926|11:09:48|S|20|8.200000||
B|OPEN|20250926|11:09:49|S|100|8.465000||
B|SBET|20250926|11:09:49|S|20|15.725000||
B|SOUN|20250926|11:09:49|S|100|15.855000||
B|CLF|20250926|11:09:50|S|1559|12.200000||
B|DUOL|20250926|11:09:51|S|5|316.570000||
B|IONQ|20250926|11:09:51|S|114|66.065000||
B|OPEN|20250926|11:09:51|S|100|8.465000||
B|BMNR|20250926|11:09:52|S|100|48.030000||
B|CIFR|20250926|11:09:52|S|100|11.090000||
B|CNC|20250926|11:09:52|S|96|34.810000||
B|FGL|20250926|11:09:52|S|100|0.677900||
B|WING|20250926|11:09:52|S|10|238.750000||
B|AMZN|20250926|11:09:53|S|223|219.009100||
B|CLSK|20250926|11:09:53|S|100|12.550000||
B|CRBU|20250926|11:09:53|S|1500|1.890000||
B|CRWV|20250926|11:09:53|S|20|120.740000||
B|DHT|20250926|11:09:53|S|50|12.309300||
B|IRDM|20250926|11:09:53|S|20|17.780000||
B|LFCR|20250926|11:09:53|S|500|7.200000||
B|NOK|20250926|11:09:53|S|30|4.650000||
B|OPEN|20250926|11:09:53|S|300|8.465000||
B|CRWV|20250926|11:09:54|S|15|120.760000||
B|STOK|20250926|11:09:54|S|100|24.060000||
B|STOK|20250926|11:09:54|S|600|24.050000||
B|AMZN|20250926|11:09:55|S|6|218.995000||
B|BROS|20250926|11:09:55|S|4|52.762200||
B|CDE|20250926|11:09:55|S|3|18.600000||
B|HAYW|20250926|11:09:55|S|100|14.770000||
B|ACHR|20250926|11:09:56|S|100|9.405000||
B|WOLF|20250926|11:09:56|S|4400|1.295000||
B|AVGO|20250926|11:09:57|S|100|332.240000||
B|ETY|20250926|11:09:57|S|100|15.745000||
B|SOLT|20250926|11:09:57|S|100|20.250000||
B|BLK|20250926|11:09:58|S|2|1153.660000||
B|FCX|20250926|11:09:58|S|100|35.655000||
B|GUTS|20250926|11:09:58|S|10|1.165200||
B|MGN|20250926|11:09:58|S|50|6.160000||
B|QUBT|20250926|11:09:58|S|107|20.965000||
B|UFPT|20250926|11:09:58|S|5|191.990000||
B|APP|20250926|11:09:59|S|20|658.970000||
B|GGB|20250926|11:09:59|S|45|3.085000||
B|NVDA|20250926|11:09:59|S|30|176.177500||
B|PLTR|20250926|11:09:59|S|64|176.761900||
B|NUAI|20250926|11:10:00|S|3|2.460000||
B|SGOV|20250926|11:10:00|S|200|100.690000||
B|SPY|20250926|11:10:00|S|55|658.720000||
B|BABA|20250926|11:10:01|S|86|171.665800||
B|HIMS|20250926|11:10:01|S|25|57.390000||
B|NTAP|20250926|11:10:01|S|50|119.393700||
B|OKLO|20250926|11:10:01|S|100|110.470000||
B|QQQ|20250926|11:10:01|S|40|592.559300||
B|TNA|20250926|11:10:01|S|100|43.999300||
B|CRWV|20250926|11:10:02|S|50|120.990000||
B|PLTR|20250926|11:10:03|S|4|176.850000||
B|CRNX|20250926|11:10:04|S|24|45.230000||
B|IRDM|20250926|11:10:04|S|6|17.800000||
B|MIR|20250926|11:10:04|S|20|23.050000||
B|MU|20250926|11:10:04|S|33|157.690000||
B|PSQ|20250926|11:10:04|S|100|31.440000||
B|TMC|20250926|11:10:04|S|1047|6.430000||
B|TMC|20250926|11:10:04|S|5600|6.440000||
B|WAL|20250926|11:10:04|S|23|86.787600||
B|XLE|20250926|11:10:04|S|10|92.369300||
B|AAP|20250926|11:10:05|S|700|60.640000||
B|BTAL|20250926|11:10:05|S|300|15.910000||
B|CRWV|20250926|11:10:05|S|4|121.140000||
B|MGN|20250926|11:10:05|S|36|6.280000||
B|MU|20250926|11:10:05|S|42|157.690000||
B|SPXX|20250926|11:10:05|S|100|17.470000||
B|ATI|20250926|11:10:06|S|74|81.795000||
B|JOBY|20250926|11:10:06|S|100|15.690000||
B|RCAT|20250926|11:10:06|S|68|9.900000||
B|TSLL|20250926|11:10:06|S|40|19.605000||
B|AEM|20250926|11:10:07|S|12|162.860000||
B|FIG|20250926|11:10:07|S|221|52.640000||
B|CETX|20250926|11:10:08|E|1|0.384600||
B|CTRA|20250926|11:10:08|S|730|24.020000||
B|NFE|20250926|11:10:08|E|100|2.143500||
B|OPEN|20250926|11:10:09|S|100|8.465000||
B|PG|20250926|11:10:09|S|33|151.680000||
B|TSLL|20250926|11:10:09|S|130|19.595000||
B|OKLO|20250926|11:10:11|S|100|110.470000||
B|APH|20250926|11:10:12|S|100|121.900000||
B|CIFR|20250926|11:10:12|S|200|11.091000||
B|BAC|20250926|11:10:13|S|100|52.065000||
B|JNJ|20250926|11:10:13|S|192|179.531000||
B|NVDA|20250926|11:10:13|S|100|176.220700||
B|Z|20250926|11:10:13|S|2|78.741000||
B|Z|20250926|11:10:13|S|100|78.741000||
B|FCX|20250926|11:10:14|S|100|35.680000||
B|FCX|20250926|11:10:14|S|200|35.680000||
B|QUBT|20250926|11:10:14|S|50|20.978000||
B|SLDP|20250926|11:10:14|S|100|3.765000||
B|HTHT|20250926|11:10:15|S|50|39.300000||
B|SBUX|20250926|11:10:15|S|30|83.030000||
B|ZTS|20250926|11:10:15|S|100|142.748600||
B|BAK|20250926|11:10:16|S|25|2.695000||
B|EXPD|20250926|11:10:16|S|20|121.835000||
B|MSTR|20250926|11:10:16|S|30|300.360000||
B|SHOP|20250926|11:10:16|S|5|140.297100||
B|NUAI|20250926|11:10:17|S|20|2.510000||
B|NVDA|20250926|11:10:17|S|100|176.177500||
B|PDD|20250926|11:10:17|S|200|130.575000||
B|PDD|20250926|11:10:17|S|200|130.575000||
B|XLF|20250926|11:10:17|S|3|53.730000||
B|APP|20250926|11:10:18|S|20|659.120000||
B|HSAI|20250926|11:10:18|S|20|28.340000||
B|META|20250926|11:10:18|S|200|741.760000||
B|OKLO|20250926|11:10:18|E|1|110.135000||
B|OKLO|20250926|11:10:18|S|9|110.140000||
B|BAK|20250926|11:10:19|S|100|2.695000||
B|IONQ|20250926|11:10:19|S|4|65.860000||
B|IONQ|20250926|11:10:19|S|300|65.891200||
B|Z|20250926|11:10:19|S|100|78.804500||
B|LEU|20250926|11:10:20|S|1|302.330000||
B|NTLA|20250926|11:10:20|S|50|15.525000||
B|ORCL|20250926|11:10:20|S|10|285.580000||
B|SONO|20250926|11:10:20|S|100|15.390000||
B|STSS|20250926|11:10:20|S|300|6.630000||
B|UUUU|20250926|11:10:20|S|100|16.668000||
B|VOE|20250926|11:10:20|S|7|173.695000||
B|IONQ|20250926|11:10:21|S|300|65.825000||
B|NUAI|20250926|11:10:21|S|10|2.515000||
B|NUAI|20250926|11:10:21|S|550|2.525000||
B|URA|20250926|11:10:21|S|34|48.090000||
B|CRNX|20250926|11:10:22|S|20|45.130000||
B|MSI|20250926|11:10:22|S|4|454.890000||
B|NVDA|20250926|11:10:22|S|2000|176.150000||
B|SCHG|20250926|11:10:22|S|1|31.443500||
B|SERV|20250926|11:10:22|S|100|11.750000||
B|SPEGR|20250926|11:10:22|S|1|0.229500||
B|BIAF|20250926|11:10:23|S|32|5.720100||
B|GPUS|20250926|11:10:23|S|500|0.454400||
B|JOBY|20250926|11:10:23|S|1200|15.665000||
B|NVDA|20250926|11:10:23|S|100|176.120700||
B|NVDA|20250926|11:10:23|S|100|176.130700||
B|NXE|20250926|11:10:23|S|20|9.040700||
B|SOXL|20250926|11:10:23|S|100|33.165000||
B|NUAI|20250926|11:10:24|S|199|2.510000||
B|PFE|20250926|11:10:24|S|138|23.680000||
B|RGTI|20250926|11:10:24|S|100|31.200000||
B|TFX|20250926|11:10:24|S|4|119.340000||
B|ALB|20250926|11:10:25|S|120|88.110000||
B|BVS|20250926|11:10:25|S|72|6.280000||
B|NUAI|20250926|11:10:25|S|1000|2.525000||
B|NVDA|20250926|11:10:25|S|100|176.125000||
B|PCAR|20250926|11:10:25|S|119|100.241400||
B|RZLV|20250926|11:10:25|S|400|6.335000||
B|BABA|20250926|11:10:26|S|100|171.668300||
B|HIMS|20250926|11:10:26|S|250|57.295000||
B|MSTR|20250926|11:10:26|S|1|300.250000||
B|NVT|20250926|11:10:26|S|20|96.930000||
B|Z|20250926|11:10:26|S|100|78.490000||
B|DNN|20250926|11:10:27|S|250|2.783500||
B|INTW|20250926|11:10:27|S|100|43.150000||
B|INTW|20250926|11:10:27|S|700|43.150000||
B|NVDA|20250926|11:10:27|S|30|176.139300||
B|RDW|20250926|11:10:27|S|1|8.610000||
B|RGTI|20250926|11:10:27|S|150|31.180000||
B|SOXL|20250926|11:10:27|S|53|33.155000||
B|TNA|20250926|11:10:27|S|20|43.969300||
B|CMCSA|20250926|11:10:28|S|100|31.735000||
B|MP|20250926|11:10:28|S|200|70.608600||
B|NVDA|20250926|11:10:28|S|200|176.137600||
B|SMCI|20250926|11:10:28|S|25|44.470000||
B|AMD|20250926|11:10:29|S|100|157.445400||
B|CWVX|20250926|11:10:29|S|50|16.190000||
B|UNH|20250926|11:10:29|S|1|342.500000||
B|F|20250926|11:10:30|S|100|12.090000||
B|MAGS|20250926|11:10:30|S|1|64.000000||
B|NVDA|20250926|11:10:30|S|10|176.047500||
B|NVDA|20250926|11:10:30|S|25|176.045000||
B|OKLO|20250926|11:10:30|S|20|109.810000||
B|ONDS|20250926|11:10:30|S|50|7.375000||
B|ONDS|20250926|11:10:30|S|150|7.375000||
B|ONDS|20250926|11:10:30|S|400|7.380000||
B|RCAT|20250926|11:10:30|S|400|9.885000||
B|TSLA|20250926|11:10:30|S|29|427.612200||
B|TSLA|20250926|11:10:30|S|82|427.575000||
B|XBI|20250926|11:10:30|S|5|96.259300||
B|NUAI|20250926|11:10:31|S|400|2.500000||
B|NUAI|20250926|11:10:31|S|2000|2.505000||
B|AAPL|20250926|11:10:32|S|100|255.350000||
B|LQDA|20250926|11:10:32|S|300|21.870000||
B|OPEN|20250926|11:10:32|S|500|8.440000||
B|ORCL|20250926|11:10:32|S|10|285.320000||
B|QQQ|20250926|11:10:32|S|4|592.399300||
B|TLRY|20250926|11:10:32|S|100|1.160000||
B|TMF|20250926|11:10:32|S|10|39.855000||
B|VGT|20250926|11:10:32|S|1|733.390000||
B|BA|20250926|11:10:33|S|200|221.620000||
B|HIMS|20250926|11:10:33|S|8|57.288800||
B|IBIT|20250926|11:10:33|S|1|61.805000||
B|NVDA|20250926|11:10:33|S|400|176.087500||
B|OPEN|20250926|11:10:33|S|500|8.445000||
B|XLI|20250926|11:10:33|S|1|152.205000||
B|Z|20250926|11:10:33|S|100|78.789400||
B|AG|20250926|11:10:34|S|40|12.405000||
B|MSFT|20250926|11:10:34|S|100|507.061600||
B|SBET|20250926|11:10:34|S|250|15.715000||
B|TQQQ|20250926|11:10:34|S|80|99.407500||
B|APP|20250926|11:10:35|S|5|658.740000||
B|CRESY|20250926|11:10:35|S|109|9.390000||
B|CRWV|20250926|11:10:35|S|5|120.940000||
B|OKLO|20250926|11:10:35|S|3|109.850000||
B|ORCL|20250926|11:10:35|S|100|285.318600||
B|RARE|20250926|11:10:35|S|35|28.175000||
B|TEM|20250926|11:10:35|S|27|78.135000||
B|TSLQ|20250926|11:10:35|S|100|8.735000||
B|AMZN|20250926|11:10:36|S|100|218.838600||
B|CLSK|20250926|11:10:36|E|2|12.455500||
B|COMM|20250926|11:10:36|S|1|15.519300||
B|CRWV|20250926|11:10:36|S|71|120.980000||
B|QQQ|20250926|11:10:36|S|20|592.299300||
B|AMD|20250926|11:10:37|S|37|157.340000||
B|AMD|20250926|11:10:37|S|45|157.340000||
B|AMD|20250926|11:10:37|S|100|157.340000||
B|AVAV|20250926|11:10:37|S|3|296.750000||
B|FUTU|20250926|11:10:37|S|200|173.243200||
B|IBIT|20250926|11:10:37|S|1|61.795000||
B|AGNC|20250926|11:10:38|S|50|9.865000||
B|ORCL|20250926|11:10:38|S|50|285.395000||
B|OXY|20250926|11:10:38|S|400|48.035000||
B|PLTR|20250926|11:10:38|S|100|176.691800||
B|WRD|20250926|11:10:38|S|159|10.255000||
B|AFRM|20250926|11:10:39|S|225|75.360000||
B|DPZ|20250926|11:10:39|S|6|437.930000||
B|OKLO|20250926|11:10:39|S|100|109.890000||
B|SBUX|20250926|11:10:39|S|3|83.010000||
B|TSLA|20250926|11:10:39|S|100|427.730000||
B|ZTS|20250926|11:10:39|S|8|142.749900||
B|FFAI|20250926|11:10:40|S|1|1.385000||
B|FIGR|20250926|11:10:40|S|1|39.040000||
B|NUAI|20250926|11:10:40|S|50|2.495000||
B|BTE|20250926|11:10:41|S|30|2.535000||
B|EOSE|20250926|11:10:41|S|100|9.920000||
B|EOSE|20250926|11:10:41|S|1200|9.925000||
B|IBIT|20250926|11:10:41|S|10|61.805000||
B|ROKU|20250926|11:10:41|S|5|97.490000||
B|KO|20250926|11:10:42|S|7|66.035000||
B|RGTI|20250926|11:10:42|S|10|31.250000||
B|MRNA|20250926|11:10:43|S|1|24.117100||
B|MSTY|20250926|11:10:43|S|1|13.160000||
B|ORCL|20250926|11:10:43|S|30|285.385000||
B|QBTS|20250926|11:10:43|S|270|26.405000||
B|QS|20250926|11:10:43|S|200|12.190000||
B|QS|20250926|11:10:43|S|400|12.180000||
B|SGOV|20250926|11:10:43|S|19|100.690000||
B|TSLA|20250926|11:10:43|S|100|427.743500||
B|ASO|20250926|11:10:44|S|100|48.715000||
B|KLAR|20250926|11:10:44|S|4|39.320000||
B|MRM|20250926|11:10:44|S|170|3.050000||
B|NNE|20250926|11:10:44|S|72|39.170000||
B|OKLO|20250926|11:10:44|S|28|109.890000||
B|OKLO|20250926|11:10:44|S|30|109.945000||
B|SOUN|20250926|11:10:44|S|781|15.837500||
B|VOO|20250926|11:10:44|S|1|607.134800||
B|ADBE|20250926|11:10:45|S|2|354.520000||
B|MSFT|20250926|11:10:45|S|7|506.960000||
B|ADBE|20250926|11:10:46|S|2|354.520000||
B|AMUU|20250926|11:10:46|S|111|38.480000||
B|CRWV|20250926|11:10:46|S|30|120.960000||
B|DUOL|20250926|11:10:46|S|2|316.210000||
B|SES|20250926|11:10:46|S|3|1.815000||
B|SLV|20250926|11:10:46|S|50|41.519300||
B|AGI|20250926|11:10:47|S|118|33.885000||
B|AMD|20250926|11:10:47|S|5|157.350000||
B|BIL|20250926|11:10:48|S|372|91.739500||
B|CTRA|20250926|11:10:48|S|250|24.020000||
B|GDXU|20250926|11:10:48|S|1|188.230000||
B|HIMS|20250926|11:10:48|S|1300|57.190000||
B|JNJ|20250926|11:10:48|S|191|179.500000||
B|MU|20250926|11:10:48|S|63|157.545000||
B|NVDA|20250926|11:10:48|S|300|176.065000||
B|TSLA|20250926|11:10:48|S|100|427.870000||
B|TSLA|20250926|11:10:48|S|200|427.853700||
B|CYD|20250926|11:10:49|S|100|40.640000||
B|KLAR|20250926|11:10:49|S|200|39.320000||
B|MARA|20250926|11:10:49|S|50|15.759300||
B|RGTI|20250926|11:10:49|S|150|31.200000||
B|SMCI|20250926|11:10:49|S|91|44.410000||
B|TSLQ|20250926|11:10:49|S|718|8.729900||
B|TSM|20250926|11:10:49|S|2|271.790000||
B|CDE|20250926|11:10:50|S|1900|18.576500||
B|COST|20250926|11:10:50|S|1|921.750000||
B|NUAI|20250926|11:10:50|S|100|2.495000||
B|ORCL|20250926|11:10:50|S|10|285.405000||
B|SMCI|20250926|11:10:50|S|5|44.405000||
B|BLSH|20250926|11:10:51|S|1|60.280000||
B|BULL|20250926|11:10:51|S|20|14.470700||
B|FLS|20250926|11:10:51|S|100|53.520000||
B|INTC|20250926|11:10:51|S|140|35.035000||
B|INTC|20250926|11:10:51|S|145|35.035000||
B|MGN|20250926|11:10:51|S|200|5.730000||
B|NVDA|20250926|11:10:51|S|300|176.052300||
B|OKLO|20250926|11:10:51|S|20|110.070000||
B|YMAG|20250926|11:10:51|S|3|15.540000||
B|ZM|20250926|11:10:51|S|59|84.060000||
B|IREN|20250926|11:10:52|S|100|39.730000||
B|MSTR|20250926|11:10:52|S|20|299.736500||
B|OKLO|20250926|11:10:52|S|10|110.060000||
B|RGTI|20250926|11:10:52|S|80|31.180000||
B|VALE|20250926|11:10:52|S|2|10.659300||
B|FIG|20250926|11:10:53|S|2|52.500000||
B|HIMS|20250926|11:10:53|S|100|57.071000||
B|MBLY|20250926|11:10:53|S|54|13.830700||
B|OKLO|20250926|11:10:53|S|175|109.930000||
B|ORCL|20250926|11:10:53|S|5|285.398000||
B|PSTV|20250926|11:10:53|S|200|0.662400||
B|RKLB|20250926|11:10:53|S|5|46.110000||
B|SOUN|20250926|11:10:53|S|200|15.825000||
B|UUUU|20250926|11:10:53|S|200|16.669300||
B|NUAI|20250926|11:10:54|S|1226|2.495000||
B|XLRE|20250926|11:10:54|S|95|41.705000||
B|ZIM|20250926|11:10:54|S|9|13.970000||
B|CLSK|20250926|11:10:55|S|50|12.450000||
B|COR|20250926|11:10:55|S|3|305.560000||
B|CRWV|20250926|11:10:55|S|8|120.910000||
B|ZTS|20250926|11:10:55|S|14|142.750800||
B|MSTU|20250926|11:10:56|S|180|4.055000||
B|PFE|20250926|11:10:56|S|2|23.675000||
B|QQQ|20250926|11:10:56|S|20|592.209300||
B|VSGX|20250926|11:10:56|S|13|68.325000||
B|BTCI|20250926|11:10:57|S|2|56.770000||
B|PLTR|20250926|11:10:57|S|50|176.705000||
B|PLTR|20250926|11:10:57|S|100|176.740000||
B|PLUG|20250926|11:10:57|S|130|2.350000||
B|PLUG|20250926|11:10:57|S|39600|2.345000||
B|QQQ|20250926|11:10:57|S|21|592.219300||
B|SOXL|20250926|11:10:57|S|1|33.079300||
B|Z|20250926|11:10:57|S|100|78.475000||
B|NVDA|20250926|11:10:58|S|33|176.005000||
B|RTX|20250926|11:10:58|S|60|163.860000||
B|FCX|20250926|11:10:59|S|50|35.645000||
B|PLUG|20250926|11:10:59|S|14300|2.340000||
B|SLV|20250926|11:10:59|S|1|41.513500||
B|ALB|20250926|11:11:00|S|1|87.989000||
B|COST|20250926|11:11:00|S|100|921.350000||
B|KRMN|20250926|11:11:00|S|1|67.840000||
B|NAKA|20250926|11:11:00|S|250|1.165000||
B|AEXA|20250926|11:11:01|S|100|10.845000||
B|FROG|20250926|11:11:01|S|91|49.550000||
B|RCAT|20250926|11:11:01|S|100|9.875000||
B|SERV|20250926|11:11:01|S|50|11.765000||
B|SPY|20250926|11:11:01|S|1|658.510000||
B|WBD|20250926|11:11:01|S|150|19.735000||
B|BLSH|20250926|11:11:02|S|3|60.280000||
B|OPEN|20250926|11:11:02|S|300|8.445000||
B|RXRX|20250926|11:11:02|S|5000|4.595000||
B|STSS|20250926|11:11:02|S|200|6.610000||
B|KSS|20250926|11:11:03|S|200|16.110000||
B|MSTZ|20250926|11:11:03|S|935|6.155300||
B|NUAI|20250926|11:11:03|S|100|2.480000||
B|SBET|20250926|11:11:03|S|500|15.715000||
B|AAL|20250926|11:11:04|S|7500|11.300100||
B|BOXX|20250926|11:11:04|S|95|113.825000||
B|CAG|20250926|11:11:04|S|1|18.219300||
B|DBRG|20250926|11:11:04|S|100|11.810000||
B|HSAI|20250926|11:11:04|S|20|28.300000||
B|ASTS|20250926|11:11:05|S|1|48.788100||
B|DPZ|20250926|11:11:05|S|12|437.900000||
B|INTC|20250926|11:11:05|S|58|35.065000||
B|PAAS|20250926|11:11:05|S|10|38.030000||
B|SMCI|20250926|11:11:05|S|100|44.435000||
B|SOUN|20250926|11:11:05|S|1000|15.835000||
B|AMC|20250926|11:11:06|S|50|2.820000||
B|EWZ|20250926|11:11:06|S|472|30.649300||
B|PLTR|20250926|11:11:06|S|100|176.760000||
B|ABT|20250926|11:11:07|S|12|133.281000||
B|BBAR|20250926|11:11:07|S|8|9.500000||
B|GT|20250926|11:11:07|S|158|7.909300||
B|IYF|20250926|11:11:07|S|6|126.389600||
B|TLT|20250926|11:11:07|S|10|89.080000||
B|AEO|20250926|11:11:08|S|492|18.099300||
B|FDS|20250926|11:11:08|S|300|291.100000||
B|MRM|20250926|11:11:08|S|1000|3.015000||
B|NAKA|20250926|11:11:08|S|20|1.165000||
B|OPEN|20250926|11:11:08|S|50|8.440000||
B|WIX|20250926|11:11:08|S|4|174.210000||
B|BBY|20250926|11:11:09|S|100|74.998600||
B|HIMS|20250926|11:11:09|S|100|57.170000||
B|JNJ|20250926|11:11:09|S|100|179.465000||
B|SNAP|20250926|11:11:09|S|20|8.180000||
B|TFC|20250926|11:11:09|S|16|45.735100||
B|WULF|20250926|11:11:09|S|1|10.659300||
B|AAPL|20250926|11:11:10|S|200|255.345000||
B|BAC|20250926|11:11:10|S|21|52.086500||
B|BITI|20250926|11:11:10|S|289|19.359700||
B|EVAX|20250926|11:11:10|S|2000|4.180000||
B|META|20250926|11:11:10|S|1|741.240000||
B|NVDA|20250926|11:11:10|S|50|175.940700||
B|PLTR|20250926|11:11:10|S|100|176.734700||
B|TMF|20250926|11:11:10|S|45|39.855000||
B|BWXT|20250926|11:11:11|S|60|178.850000||
B|EVAX|20250926|11:11:11|S|100|4.180000||
B|IWM|20250926|11:11:11|S|100|239.619300||
B|STLA|20250926|11:11:11|S|157|9.239300||
B|EMR|20250926|11:11:12|S|3|130.460000||
B|GPRK|20250926|11:11:12|S|300|6.675000||
B|HASI|20250926|11:11:12|S|1|30.010000||
B|MRM|20250926|11:11:12|S|87|3.020000||
B|QBTS|20250926|11:11:12|S|15|26.420000||
B|AMZN|20250926|11:11:13|S|20|218.822400||
B|NVDA|20250926|11:11:13|S|56|176.001700||
B|NVDA|20250926|11:11:13|S|100|176.009300||
B|PLTR|20250926|11:11:13|S|10|176.720000||
B|NUAI|20250926|11:11:14|S|175|2.455000||
B|NVDA|20250926|11:11:14|S|100|176.009100||
B|OKLO|20250926|11:11:14|S|100|109.880000||
B|VALE|20250926|11:11:14|S|1|10.669300||
B|ZTS|20250926|11:11:15|S|8|142.754200||
B|FUTU|20250926|11:11:16|S|100|173.510000||
B|GM|20250926|11:11:16|S|15|61.310700||
B|WOLF|20250926|11:11:16|S|1000|1.300000||
B|WULF|20250926|11:11:16|S|20|10.655000||
B|INTC|20250926|11:11:17|S|450|35.049300||
B|JD|20250926|11:11:17|S|144|34.645000||
B|SMR|20250926|11:11:17|S|100|37.600000||
B|GLW|20250926|11:11:18|S|3|78.860000||
B|KYIV|20250926|11:11:18|S|250|12.070000||
B|LAC|20250926|11:11:18|S|200|6.455000||
B|ORCL|20250926|11:11:18|S|550|285.145000||
B|NAKA|20250926|11:11:19|S|90|1.165000||
B|ZONE|20250926|11:11:19|S|1908|2.080000||
B|PYPL|20250926|11:11:20|S|10|66.815000||
B|YBTC|20250926|11:11:20|S|50|43.300000||
B|NVDA|20250926|11:11:21|S|100|175.960700||
B|AEM|20250926|11:11:22|S|100|162.760000||
B|HIMS|20250926|11:11:22|S|6|57.165000||
B|NUAI|20250926|11:11:22|S|4|2.450000||
B|NUAI|20250926|11:11:22|S|100|2.450000||
B|NVDA|20250926|11:11:22|S|100|175.927600||
B|VOO|20250926|11:11:22|S|2|607.119100||
B|VT|20250926|11:11:22|S|74|136.240000||
B|CIFR|20250926|11:11:23|S|1|11.070000||
B|CRWD|20250926|11:11:23|S|1|478.600000||
B|OKLO|20250926|11:11:23|S|50|109.830000||
B|PFE|20250926|11:11:23|S|8|23.680700||
B|PLTR|20250926|11:11:23|S|350|176.635000||
B|WOLF|20250926|11:11:23|S|29|1.300000||
B|IPI|20250926|11:11:24|S|65|30.470000||
B|M|20250926|11:11:24|S|200|17.380700||
B|NUAI|20250926|11:11:24|S|169|2.455000||
B|NVDA|20250926|11:11:24|S|52|175.939300||
B|NVDA|20250926|11:11:24|S|300|175.955000||
B|RCAT|20250926|11:11:24|S|200|9.870000||
B|ZS|20250926|11:11:24|S|55|289.725300||
B|NVDA|20250926|11:11:25|S|2|175.949300||
B|NVDA|20250926|11:11:25|S|10|175.939300||
B|OKLO|20250926|11:11:25|S|2|109.825000||
B|ORLA|20250926|11:11:25|S|36|10.545000||
B|DOW|20250926|11:11:26|S|50|22.865000||
B|LI|20250926|11:11:26|S|76|24.985000||
B|M|20250926|11:11:26|S|500|17.380700||
B|NUE|20250926|11:11:26|S|8|136.950000||
B|VT|20250926|11:11:26|S|3|136.245000||
B|AMDL|20250926|11:11:27|S|500|9.780000||
B|RGTI|20250926|11:11:27|S|100|31.180000||
B|TUR|20250926|11:11:27|S|29|34.617000||
B|UPST|20250926|11:11:27|S|45|57.167100||
B|UPWK|20250926|11:11:27|S|3|19.057500||
B|GERN|20250926|11:11:28|S|5200|1.290000||
B|GUTS|20250926|11:11:28|S|400|1.188000||
B|NUAI|20250926|11:11:28|S|20|2.445000||
B|NUAI|20250926|11:11:28|S|1221|2.445000||
B|OKLO|20250926|11:11:28|S|7|109.770000||
B|OKLO|20250926|11:11:28|S|8|109.770000||
B|QBTS|20250926|11:11:28|S|60|26.380000||
B|TQQQ|20250926|11:11:28|S|100|99.329300||
B|RVLV|20250926|11:11:29|S|20|22.101200||
B|SQQQ|20250926|11:11:29|S|100|15.865000||
B|TSLA|20250926|11:11:29|S|100|427.590000||
B|AMC|20250926|11:11:30|S|76|2.820000||
B|CELH|20250926|11:11:30|S|200|53.580000||
B|IREN|20250926|11:11:30|S|100|39.859100||
B|MRVL|20250926|11:11:30|S|2|81.918800||
B|NUAI|20250926|11:11:30|S|200|2.440000||
B|TDY|20250926|11:11:30|S|7|573.810000||
B|Z|20250926|11:11:30|S|100|78.475000||
B|MRNO|20250926|11:11:31|S|100|2.570000||
B|LMND|20250926|11:11:32|S|13|50.490000||
B|AMD|20250926|11:11:33|S|183|157.445000||
B|DPZ|20250926|11:11:33|S|10|438.120000||
B|XPEV|20250926|11:11:33|S|100|22.639300||
B|GOOGL|20250926|11:11:34|S|20|246.571000||
B|JTEK|20250926|11:11:34|S|37|90.040000||
B|ORCL|20250926|11:11:34|S|400|285.180000||
B|QS|20250926|11:11:34|S|100|12.175000||
B|CF|20250926|11:11:35|S|100|90.320000||
B|GIBO|20250926|11:11:35|S|100|2.570000||
B|HIMS|20250926|11:11:35|S|100|57.270000||
B|IREN|20250926|11:11:36|S|100|39.909000||
B|VT|20250926|11:11:36|S|8|136.260000||
B|AMD|20250926|11:11:37|S|50|157.490600||
B|HIMS|20250926|11:11:37|S|100|57.235000||
B|JD|20250926|11:11:37|S|100|34.645000||
B|MGN|20250926|11:11:37|S|10|5.470000||
B|PLTR|20250926|11:11:37|S|1|176.749500||
B|PLTR|20250926|11:11:37|S|100|176.735000||
B|PLTR|20250926|11:11:37|S|350|176.765000||
B|XLI|20250926|11:11:37|S|10|152.219300||
B|BMNR|20250926|11:11:38|S|200|48.080000||
B|FCX|20250926|11:11:38|S|13|35.659000||
B|TGE|20250926|11:11:38|S|50|2.140000||
B|TSLQ|20250926|11:11:38|S|200|8.740000||
B|VST|20250926|11:11:38|S|100|203.380000||
B|VST|20250926|11:11:38|S|137|203.370000||
B|AMC|20250926|11:11:39|S|100|2.830000||
B|ARM|20250926|11:11:39|S|7|138.090000||
B|CRNX|20250926|11:11:39|S|22|45.080000||
B|OPEN|20250926|11:11:39|S|20|8.440000||
B|PBR|20250926|11:11:39|S|100|13.210000||
B|SOLT|20250926|11:11:39|S|200|20.215000||
B|WOLF|20250926|11:11:39|S|1538|1.295000||
B|INTC|20250926|11:11:40|S|4|35.079300||
B|TSM|20250926|11:11:40|S|3|271.550000||
B|BABA|20250926|11:11:41|S|25|171.631000||
B|DELL|20250926|11:11:41|S|8|129.260000||
B|GLD|20250926|11:11:41|S|1|347.383500||
B|UNH|20250926|11:11:41|S|1|342.190000||
B|BREA|20250926|11:11:42|S|200|24.340000||
B|CIFR|20250926|11:11:42|S|100|11.079300||
B|EGO|20250926|11:11:42|S|500|28.390000||
B|EMTY|20250926|11:11:42|S|10|11.664000||
B|GLOB|20250926|11:11:42|S|39|57.380000||
B|MP|20250926|11:11:42|S|66|70.450000||
B|NVDA|20250926|11:11:42|S|200|175.989300||
B|PLTR|20250926|11:11:42|S|66|176.640000||
B|TSLA|20250926|11:11:42|S|31|427.450000||
B|TSLA|20250926|11:11:42|S|100|427.490000||
B|AMD|20250926|11:11:43|S|3|157.480000||
B|DOW|20250926|11:11:43|S|50|22.845000||
B|QQQM|20250926|11:11:43|S|900|243.770000||
B|SOUN|20250926|11:11:43|S|3|15.805000||
B|BIAF|20250926|11:11:44|S|100|5.880000||
B|COPX|20250926|11:11:44|S|100|56.820000||
B|DFLI|20250926|11:11:44|S|500|0.506800||
B|INVH|20250926|11:11:44|S|100|29.015000||
B|PLTR|20250926|11:11:44|S|200|176.611700||
B|USAR|20250926|11:11:44|S|60|16.630000||
B|WILD|20250926|11:11:44|S|20|29.900000||
B|XHB|20250926|11:11:44|S|1|109.790000||
B|BIDU|20250926|11:11:45|S|23|132.045000||
B|CRDO|20250926|11:11:45|S|11|140.152100||
B|ORCL|20250926|11:11:45|S|100|285.120000||
B|BIAF|20250926|11:11:46|S|566|5.895000||
B|CRWV|20250926|11:11:46|S|100|120.780000||
B|FIVE|20250926|11:11:46|S|10|153.630000||
B|IONQ|20250926|11:11:46|S|50|65.810000||
B|NNN|20250926|11:11:46|S|12|42.260000||
B|RHI|20250926|11:11:46|S|15|33.830000||
B|SPY|20250926|11:11:46|S|441|658.467200||
B|TOL|20250926|11:11:46|S|4|136.320000||
B|TSLA|20250926|11:11:46|S|25|427.270000||
B|BTAI|20250926|11:11:47|S|20000|2.720000||
B|BULL|20250926|11:11:47|S|400|14.365000||
B|PLTR|20250926|11:11:47|S|200|176.590000||
B|AMZN|20250926|11:11:48|S|100|218.740000||
B|BRKU|20250926|11:11:48|S|100|25.420000||
B|FCX|20250926|11:11:48|S|100|35.650000||
B|MARA|20250926|11:11:48|S|200|15.739300||
B|SNPS|20250926|11:11:48|S|13|484.450000||
B|APP|20250926|11:11:49|S|2|658.940000||
B|DVLT|20250926|11:11:49|S|2203|1.355000||
B|INTC|20250926|11:11:49|S|100|35.045000||
B|IREN|20250926|11:11:49|S|4|39.785000||
B|TSLA|20250926|11:11:49|S|9|427.110000||
B|NFLX|20250926|11:11:50|S|100|1204.765000||
B|PBR|20250926|11:11:50|S|100|13.220000||
B|PLTR|20250926|11:11:50|S|3|176.560000||
B|S|20250926|11:11:50|S|10|18.055000||
B|AVB|20250926|11:11:51|S|1|193.840000||
B|AXON|20250926|11:11:51|S|1|706.750000||
B|DVLT|20250926|11:11:51|S|300|1.355000||
B|ETHA|20250926|11:11:51|S|11|29.809300||
B|IWM|20250926|11:11:51|S|10|239.542500||
B|ORCL|20250926|11:11:51|S|75|285.100000||
B|PLTR|20250926|11:11:51|S|30|176.560000||
B|PLTW|20250926|11:11:51|S|1|47.640000||
B|TSM|20250926|11:11:51|S|38|271.480000||
B|BMNR|20250926|11:11:52|S|100|48.050000||
B|META|20250926|11:11:52|S|21|740.700000||
B|PINS|20250926|11:11:52|S|80|33.405000||
B|LAES|20250926|11:11:53|S|50|3.800000||
B|PFE|20250926|11:11:53|S|5|23.665000||
B|XOM|20250926|11:11:53|S|74|117.561200||
B|ZTO|20250926|11:11:53|S|90|19.540000||
B|ZTS|20250926|11:11:53|S|31|142.836200||
B|ASAN|20250926|11:11:54|S|100|14.065000||
B|BA|20250926|11:11:54|S|300|221.390000||
B|RIVN|20250926|11:11:54|S|200|15.647300||
B|TSLA|20250926|11:11:54|S|5|427.210000||
B|UEC|20250926|11:11:54|S|20|13.530000||
B|Z|20250926|11:11:54|S|300|78.400000||
B|HYG|20250926|11:11:55|S|125|81.035000||
B|INTC|20250926|11:11:55|S|10|35.075000||
B|OPEN|20250926|11:11:55|S|5600|8.395000||
B|PLTR|20250926|11:11:55|S|90|176.615000||
B|AMD|20250926|11:11:56|S|5|157.360000||
B|HTHT|20250926|11:11:56|S|50|39.321200||
B|NAKA|20250926|11:11:56|S|9|1.165000||
B|OKLO|20250926|11:11:56|S|32|109.835000||
B|SATS|20250926|11:11:56|S|10|73.580000||
B|WU|20250926|11:11:56|S|1|7.920000||
B|CYCU|20250926|11:11:57|S|200|0.446500||
B|FYC|20250926|11:11:57|S|10|89.543000||
B|HIMS|20250926|11:11:57|S|25|57.190000||
B|OKLO|20250926|11:11:57|S|1|109.840000||
B|SDRL|20250926|11:11:57|S|5|31.400000||
B|TSLL|20250926|11:11:57|S|3600|19.540000||
B|BB|20250926|11:11:58|S|100|4.880000||
B|HIMZ|20250926|11:11:58|S|50|23.025000||
B|ELF|20250926|11:11:59|S|5|129.590000||
B|FCX|20250926|11:12:00|S|527|35.670000||
B|WOLF|20250926|11:12:00|S|192|1.300000||
B|CALM|20250926|11:12:01|S|1|100.600000||
B|INTC|20250926|11:12:01|S|100|35.125000||
B|OIH|20250926|11:12:01|S|5|268.390000||
B|OKLO|20250926|11:12:01|S|29|109.970000||
B|TSLA|20250926|11:12:01|S|400|427.465000||
B|ARKF|20250926|11:12:02|S|1|54.790000||
B|BMNR|20250926|11:12:02|S|100|47.980000||
B|BMNR|20250926|11:12:02|S|100|47.990000||
B|CRML|20250926|11:12:02|S|20|6.390000||
B|UPST|20250926|11:12:02|S|2|57.200000||
B|AAL|20250926|11:12:03|S|100|11.310000||
B|AAL|20250926|11:12:03|S|2000|11.310000||
B|FUTU|20250926|11:12:03|S|5|173.500000||
B|NVDA|20250926|11:12:03|S|100|176.070000||
B|NVDA|20250926|11:12:03|S|620|176.040000||
B|ZTS|20250926|11:12:03|S|9|142.837000||
B|AAL|20250926|11:12:04|S|100|11.320000||
B|DUOL|20250926|11:12:04|S|8|316.091000||
B|NVDA|20250926|11:12:04|S|21|176.039300||
B|RGTI|20250926|11:12:04|S|100|31.195000||
B|AMZN|20250926|11:12:05|S|400|218.759900||
B|BIAF|20250926|11:12:05|S|100|5.990000||
B|CMG|20250926|11:12:05|S|20|39.352000||
B|FIG|20250926|11:12:05|S|100|52.360000||
B|HIMS|20250926|11:12:05|S|100|57.098800||
B|IDVO|20250926|11:12:05|S|17|37.150000||
B|AMZN|20250926|11:12:06|S|50|218.747600||
B|ATAI|20250926|11:12:07|S|11|5.195000||
B|BBAI|20250926|11:12:07|S|250|6.665000||
B|FAS|20250926|11:12:07|S|30|176.980000||
B|IREN|20250926|11:12:07|S|400|39.850000||
B|SQQQ|20250926|11:12:07|S|100|15.865000||
B|ABBV|20250926|11:12:08|S|2|218.426800||
B|AMKR|20250926|11:12:08|S|35|28.790000||
B|BBAI|20250926|11:12:08|S|1|6.655000||
B|DPZ|20250926|11:12:09|S|1|437.802500||
B|F|20250926|11:12:09|S|400|12.080000||
B|FUTU|20250926|11:12:09|S|100|173.500000||
B|KO|20250926|11:12:09|S|42|66.030000||
B|MAIN|20250926|11:12:09|S|1|63.770600||
B|AMX|20250926|11:12:10|S|25|20.775100||
B|ANF|20250926|11:12:10|S|4|87.630000||
B|BABA|20250926|11:12:10|S|25|171.768800||
B|CRDO|20250926|11:12:10|S|18|140.180000||
B|HIMS|20250926|11:12:10|S|50|57.030000||
B|IWM|20250926|11:12:10|S|200|239.545000||
B|IWM|20250926|11:12:10|S|600|239.545000||
B|QBTS|20250926|11:12:10|S|200|26.355000||
B|QBTS|20250926|11:12:10|S|200|26.355000||
B|TAP|20250926|11:12:10|S|100|45.020000||
B|THO|20250926|11:12:10|S|45|106.227000||
B|ZS|20250926|11:12:10|S|16|289.587800||
B|DUST|20250926|11:12:11|S|62|11.570000||
B|KO|20250926|11:12:11|S|8|66.030000||
B|MSFT|20250926|11:12:11|S|1|506.930000||
B|R|20250926|11:12:11|S|4|187.740000||
B|TSLA|20250926|11:12:11|S|3|427.577100||
B|TT|20250926|11:12:11|S|4|414.080000||
B|AMD|20250926|11:12:12|S|209|157.350000||
B|HIMS|20250926|11:12:12|S|100|57.021200||
B|IONQ|20250926|11:12:12|S|100|65.750000||
B|PI|20250926|11:12:12|S|1|173.320000||
B|QQQ|20250926|11:12:12|S|5|592.133500||
B|ALB|20250926|11:12:13|S|30|87.960000||
B|BIAF|20250926|11:12:13|S|400|5.990000||
B|CLM|20250926|11:12:13|S|600|8.175000||
B|DAVA|20250926|11:12:13|S|100|8.840000||
B|PLTR|20250926|11:12:13|S|100|176.320000||
B|QBTS|20250926|11:12:13|S|100|26.325000||
B|SGOV|20250926|11:12:13|S|19|100.685000||
B|ZTS|20250926|11:12:13|S|8|142.763000||
B|AMAT|20250926|11:12:14|S|7|200.845000||
B|INTC|20250926|11:12:14|S|10|35.099300||
B|ISRG|20250926|11:12:14|S|5|443.010000||
B|NE|20250926|11:12:14|S|19|29.500000||
B|PLTR|20250926|11:12:14|S|100|176.341600||
B|RKLB|20250926|11:12:14|S|33|46.110000||
B|SEDG|20250926|11:12:14|S|26|37.930000||
B|SPY|20250926|11:12:14|S|100|658.419300||
B|AMAT|20250926|11:12:15|S|2|200.895000||
B|ETHA|20250926|11:12:15|S|49|29.805000||
B|RXRX|20250926|11:12:15|S|100|4.590000||
B|SCHD|20250926|11:12:15|S|20|27.173900||
B|USAU|20250926|11:12:15|S|10|16.150000||
B|DHR|20250926|11:12:16|S|6|182.590000||
B|ZIM|20250926|11:12:16|S|26|13.980000||
B|AMZN|20250926|11:12:17|S|10|218.735000||
B|PLTR|20250926|11:12:17|S|66|176.385000||
B|PLTR|20250926|11:12:17|S|100|176.390000||
B|HIMZ|20250926|11:12:18|S|50|22.920000||
B|JD|20250926|11:12:18|S|35|34.635000||
B|MDB|20250926|11:12:18|S|100|315.630800||
B|RBLX|20250926|11:12:18|S|20|130.830000||
B|CRNX|20250926|11:12:19|S|23|44.860000||
B|PLTR|20250926|11:12:19|S|10|176.398600||
B|CLW|20250926|11:12:20|S|400|20.790000||
B|GDX|20250926|11:12:20|S|200|74.299300||
B|KO|20250926|11:12:20|S|2|66.030000||
B|LUV|20250926|11:12:20|S|2000|32.330000||
B|OKLO|20250926|11:12:20|S|5|109.800000||
B|SPY|20250926|11:12:20|S|2|658.479300||
B|DVLT|20250926|11:12:21|S|60|1.375000||
B|HIMS|20250926|11:12:21|S|100|57.000700||
B|HOOD|20250926|11:12:21|S|31|121.600000||
B|PLTR|20250926|11:12:21|S|40|176.380000||
B|SOXL|20250926|11:12:21|S|25|33.095100||
B|AMD|20250926|11:12:22|S|400|157.360000||
B|BA|20250926|11:12:22|S|400|221.408100||
B|BIAF|20250926|11:12:22|S|100|6.020000||
B|BIAF|20250926|11:12:22|S|100|6.020000||
B|ETHU|20250926|11:12:22|S|100|116.690000||
B|NVDA|20250926|11:12:22|S|1|176.070000||
B|PCAR|20250926|11:12:22|S|50|100.240000||
B|EWT|20250926|11:12:23|S|30|62.409300||
B|MP|20250926|11:12:23|S|10|70.490000||
B|TSLA|20250926|11:12:23|S|137|427.790000||
B|XTLB|20250926|11:12:23|S|10|1.100000||
B|AMAT|20250926|11:12:24|S|50|200.940000||
B|HIMS|20250926|11:12:24|S|25|56.980000||
B|NXE|20250926|11:12:24|S|20|9.050700||
B|TOI|20250926|11:12:24|S|300|3.660000||
B|AAPL|20250926|11:12:25|S|19|255.185000||
B|UEC|20250926|11:12:25|S|193|13.540000||
B|AEO|20250926|11:12:26|S|40|18.089300||
B|AMZN|20250926|11:12:26|S|1|218.725000||
B|BMNR|20250926|11:12:26|S|30|47.975000||
B|CDTX|20250926|11:12:26|S|3|87.870000||
B|KMI|20250926|11:12:26|S|90|28.400700||
B|AXGN|20250926|11:12:27|S|118|16.830000||
B|UUUU|20250926|11:12:27|S|50|16.630000||
B|AVAV|20250926|11:12:28|S|1|296.520000||
B|IREN|20250926|11:12:28|S|400|39.889300||
B|NUAI|20250926|11:12:28|S|100|2.375000||
B|TQQQ|20250926|11:12:28|S|300|99.299300||
B|WOR|20250926|11:12:28|S|100|53.230000||
B|WOR|20250926|11:12:28|S|700|53.200000||
B|AMD|20250926|11:12:29|S|139|157.380000||
B|NNDM|20250926|11:12:29|S|1500|1.615000||
B|PLTR|20250926|11:12:29|S|20|176.370000||
B|TEX|20250926|11:12:29|S|100|50.970000||
B|TEX|20250926|11:12:29|S|200|50.960000||
B|VTV|20250926|11:12:29|S|100|185.950000||
B|DUOL|20250926|11:12:30|S|5|315.880000||
B|GDMN|20250926|11:12:30|S|10|76.299000||
B|NVDA|20250926|11:12:30|S|100|175.985000||
B|ONON|20250926|11:12:30|S|20|42.969100||
B|RGTI|20250926|11:12:30|S|150|31.090900||
B|SQQQ|20250926|11:12:30|S|302|15.880000||
B|UEC|20250926|11:12:30|S|7|13.525000||
B|AAPL|20250926|11:12:31|S|55|255.185000||
B|MSD|20250926|11:12:31|S|8|7.530000||
B|NVDA|20250926|11:12:31|S|100|176.000700||
B|ORCL|20250926|11:12:31|S|1|284.620000||
B|SGOV|20250926|11:12:31|S|21|100.685000||
B|XLU|20250926|11:12:31|S|600|86.245000||
B|BRKU|20250926|11:12:32|S|1|25.429700||
B|HIMS|20250926|11:12:32|S|400|56.960000||
B|QUBT|20250926|11:12:32|S|1|20.825000||
B|SCHW|20250926|11:12:32|S|100|95.050000||
B|CIFR|20250926|11:12:33|S|45|11.080000||
B|FBTC|20250926|11:12:33|S|25|94.935000||
B|FIG|20250926|11:12:33|S|2|52.340000||
B|IONQ|20250926|11:12:33|S|44|65.601000||
B|IONQ|20250926|11:12:33|S|100|65.610900||
B|QQQ|20250926|11:12:33|S|3|592.029300||
B|RH|20250926|11:12:33|S|5|202.970000||
B|SNAP|20250926|11:12:33|S|20|8.160000||
B|TQQQ|20250926|11:12:33|S|70|99.230700||
B|TSLA|20250926|11:12:33|S|50|427.420000||
B|VNET|20250926|11:12:33|S|50|10.775000||
B|BXSL|20250926|11:12:34|S|100|27.160000||
B|DRI|20250926|11:12:34|S|76|188.430000||
B|ISRG|20250926|11:12:34|S|10|442.930000||
B|KLAR|20250926|11:12:34|S|150|39.480000||
B|NVDA|20250926|11:12:34|S|2|175.959300||
B|SBET|20250926|11:12:34|S|100|15.675000||
B|BMNR|20250926|11:12:35|S|800|47.895000||
B|CRWV|20250926|11:12:35|S|100|120.570000||
B|DBD|20250926|11:12:35|S|20|56.050000||
B|OKLO|20250926|11:12:35|S|6|109.760000||
B|PLTR|20250926|11:12:35|S|5|176.310000||
B|PSTG|20250926|11:12:35|S|4|80.790000||
B|SMCI|20250926|11:12:35|S|36|44.445000||
B|SMMT|20250926|11:12:35|S|2|20.330000||
B|GSL|20250926|11:12:36|S|10|31.930000||
B|LCID|20250926|11:12:36|S|200|23.755000||
B|RGTI|20250926|11:12:36|S|37|31.115000||
B|SBET|20250926|11:12:36|S|100|15.675000||
B|SOUN|20250926|11:12:36|S|100|15.705000||
B|SPGI|20250926|11:12:36|S|1|487.130000||
B|UPST|20250926|11:12:36|S|52|57.140000||
B|CRWV|20250926|11:12:37|S|10|120.540000||
B|MRK|20250926|11:12:37|S|1|77.985000||
B|QS|20250926|11:12:37|S|1200|12.145000||
B|QS|20250926|11:12:37|S|5000|12.150000||
B|RGTI|20250926|11:12:37|S|150|31.110000||
B|EEM|20250926|11:12:38|S|24|52.485000||
B|META|20250926|11:12:38|S|23|740.060000||
B|TWLO|20250926|11:12:38|S|10|101.460000||
B|UNH|20250926|11:12:38|S|1|341.985000||
B|VNET|20250926|11:12:38|S|50|10.780700||
B|WULF|20250926|11:12:38|S|50|10.650000||
B|WYNN|20250926|11:12:38|S|100|128.270000||
B|ZTS|20250926|11:12:38|S|8|142.765500||
B|SLV|20250926|11:12:39|S|750|41.515000||
B|WULF|20250926|11:12:39|S|20|10.645000||
B|AAL|20250926|11:12:40|S|14|11.320000||
B|APP|20250926|11:12:40|S|75|658.429000||
B|CVNA|20250926|11:12:40|S|10|364.507800||
B|Z|20250926|11:12:40|S|100|78.340000||
B|AMZN|20250926|11:12:41|S|1|218.732400||
B|BMNR|20250926|11:12:41|S|33|47.895000||
B|LULU|20250926|11:12:41|S|100|174.570000||
B|LULU|20250926|11:12:41|S|200|174.600000||
B|NG|20250926|11:12:41|S|100|8.075000||
B|PSTV|20250926|11:12:41|S|1|0.646700||
B|SBET|20250926|11:12:41|S|50|15.675000||
B|SIDU|20250926|11:12:41|S|1600|0.989900||
B|SIDU|20250926|11:12:41|S|9700|1.000000||
B|BIAF|20250926|11:12:42|S|30|6.070000||
B|MARA|20250926|11:12:42|S|14|15.749300||
B|OSCR|20250926|11:12:42|S|100|17.975000||
B|PLTR|20250926|11:12:42|S|50|176.275000||
B|QS|20250926|11:12:42|S|1900|12.140000||
B|XOM|20250926|11:12:42|S|800|117.620000||
B|ACHR|20250926|11:12:43|S|100|9.355000||
B|BLSH|20250926|11:12:43|S|1|60.090000||
B|CNDT|20250926|11:12:43|S|200|2.820000||
B|GLD|20250926|11:12:43|S|49|347.450000||
B|MGN|20250926|11:12:43|S|5|5.365000||
B|PAAS|20250926|11:12:43|S|381|38.020700||
B|SPY|20250926|11:12:43|S|100|658.370000||
B|SPY|20250926|11:12:43|S|1000|658.371300||
B|HIMS|20250926|11:12:44|S|100|56.950000||
B|HIMS|20250926|11:12:44|S|100|56.950000||
B|NICE|20250926|11:12:44|S|18|144.770000||
B|RKLB|20250926|11:12:44|S|2220|46.068000||
B|UNH|20250926|11:12:44|S|5|341.940000||
B|Z|20250926|11:12:44|S|13|78.678600||
B|BAK|20250926|11:12:45|S|1100|2.685000||
B|BMNR|20250926|11:12:45|S|95|47.900000||
B|DOW|20250926|11:12:45|S|9|22.845000||
B|QQQ|20250926|11:12:45|S|1|592.049300||
B|WOLF|20250926|11:12:45|S|100|1.300000||
B|ALAB|20250926|11:12:46|S|10|193.881900||
B|DHR|20250926|11:12:46|S|6|182.540000||
B|MARA|20250926|11:12:46|S|10|15.749300||
B|PG|20250926|11:12:46|S|3|151.650000||
B|UNH|20250926|11:12:46|S|5|341.940000||
B|AIIO|20250926|11:12:47|S|300|2.440000||
B|AMCR|20250926|11:12:47|S|28|8.005000||
B|GPIX|20250926|11:12:47|S|5|51.746500||
B|LULU|20250926|11:12:47|S|100|174.670000||
B|OPEN|20250926|11:12:47|S|100|8.415000||
B|ORCL|20250926|11:12:47|S|100|284.640000||
B|PLTR|20250926|11:12:47|S|1|176.280000||
B|PLTR|20250926|11:12:47|S|200|176.278200||
B|RIOT|20250926|11:12:47|S|100|16.689300||
B|SPY|20250926|11:12:47|S|73|658.349300||
B|STX|20250926|11:12:47|S|8|214.740000||
B|ACMR|20250926|11:12:48|S|24|37.710000||
B|BTU|20250926|11:12:48|S|400|24.465000||
B|INTC|20250926|11:12:48|S|50|35.129300||
B|INTC|20250926|11:12:48|S|200|35.125000||
B|NVDA|20250926|11:12:48|S|400|175.969300||
B|VWO|20250926|11:12:48|S|20|53.353500||
B|ORCL|20250926|11:12:49|S|100|284.690000||
B|TQQQ|20250926|11:12:49|S|35|99.239300||
B|TQQQ|20250926|11:12:49|S|200|99.240700||
B|TSLA|20250926|11:12:49|S|4|427.711700||
B|OPEN|20250926|11:12:50|S|1342|8.419000||
B|FOUR|20250926|11:12:51|S|4|79.230000||
B|SFIX|20250926|11:12:51|S|1800|4.660000||
B|DHR|20250926|11:12:52|S|4|182.600000||
B|IHG|20250926|11:12:52|S|25|122.520000||
B|TSLA|20250926|11:12:52|S|76|427.867800||
B|TSLA|20250926|11:12:52|S|400|427.870000||
B|DHR|20250926|11:12:53|S|4|182.600000||
B|IREN|20250926|11:12:53|S|20|39.909000||
B|QBTS|20250926|11:12:53|S|45|26.335000||
B|SPY|20250926|11:12:53|S|3|658.420000||
B|KMX|20250926|11:12:54|S|100|45.249900||
B|MORN|20250926|11:12:54|S|10|235.966000||
B|NOAH|20250926|11:12:54|S|105|11.255000||
B|SFIX|20250926|11:12:54|S|400|4.660000||
B|GDS|20250926|11:12:55|S|20|39.380000||
B|PLTR|20250926|11:12:55|S|100|176.265000||
B|RGTI|20250926|11:12:55|S|100|31.170000||
B|DVLT|20250926|11:12:56|S|700|1.360000||
B|HL|20250926|11:12:56|S|3000|11.799300||
B|LAC|20250926|11:12:56|S|100|6.465000||
B|PLTR|20250926|11:12:56|S|50|176.240000||
B|RKLB|20250926|11:12:56|S|20|46.030000||
B|TQQQ|20250926|11:12:56|S|300|99.269300||
B|AAPL|20250926|11:12:57|S|2|255.185000||
B|BABA|20250926|11:12:57|S|12|171.618800||
B|BREA|20250926|11:12:57|S|200|24.030000||
B|BITO|20250926|11:12:58|S|100|18.690000||
B|BTU|20250926|11:12:58|S|200|24.485000||
B|RIOT|20250926|11:12:58|S|100|16.699300||
B|SNAP|20250926|11:12:58|S|10|8.160000||
B|AMD|20250926|11:12:59|S|50|157.309000||
B|AMD|20250926|11:12:59|S|100|157.301200||
B|CLS|20250926|11:12:59|S|5|240.115000||
B|OKLL|20250926|11:12:59|S|100|58.810000||
B|PLUS|20250926|11:12:59|S|5|71.305000||
B|TGE|20250926|11:12:59|S|100|2.140000||
B|TLT|20250926|11:12:59|S|100|89.030000||
B|AAPL|20250926|11:13:00|S|9|255.215000||
B|AMZN|20250926|11:13:00|S|109|218.858100||
B|HUN|20250926|11:13:00|S|35|9.026200||
B|TSLA|20250926|11:13:00|S|3|428.044700||
B|TSLA|20250926|11:13:00|S|25|428.058000||
B|AMD|20250926|11:13:01|S|7|157.280000||
B|IONQ|20250926|11:13:01|S|200|65.651200||
B|LAR|20250926|11:13:01|S|394|3.625000||
B|TQQQ|20250926|11:13:01|S|100|99.295000||
B|TSLA|20250926|11:13:01|S|100|428.000000||
B|DOW|20250926|11:13:02|S|36|22.845000||
B|NEBX|20250926|11:13:02|S|100|53.980000||
B|RUN|20250926|11:13:02|S|57|17.420700||
B|SGOV|20250926|11:13:02|S|1|100.685000||
B|BTE|20250926|11:13:03|S|28|2.535000||
B|F|20250926|11:13:03|S|20|12.060000||
B|OKLO|20250926|11:13:03|S|100|109.925000||
B|SOXL|20250926|11:13:03|S|200|33.065000||
B|TSLA|20250926|11:13:03|S|10|427.935000||
B|ZIM|20250926|11:13:03|S|5|13.980000||
B|CPOP|20250926|11:13:04|S|50|0.960900||
B|TSLL|20250926|11:13:04|S|200|19.595000||
B|CONL|20250926|11:13:05|S|635|31.140000||
B|IONQ|20250926|11:13:05|S|10|65.690000||
B|SES|20250926|11:13:05|S|100|1.805000||
B|TSLA|20250926|11:13:05|S|10|427.810000||
B|TSLA|20250926|11:13:05|S|44|427.775000||
B|TSLL|20250926|11:13:05|S|100|19.585000||
B|AXP|20250926|11:13:06|S|11|340.700000||
B|BABA|20250926|11:13:06|S|50|171.685000||
B|COST|20250926|11:13:06|S|5|921.030000||
B|INTC|20250926|11:13:06|S|200|35.175000||
B|INTC|20250926|11:13:06|S|240|35.189300||
B|RENB|20250926|11:13:06|E|1|0.136400||
B|AMZN|20250926|11:13:07|S|4|218.850000||
B|BIAF|20250926|11:13:07|E|902|5.996300||
B|EMLP|20250926|11:13:07|S|3|38.305400||
B|KALV|20250926|11:13:07|S|20|12.080000||
B|OPEN|20250926|11:13:07|S|281|8.409300||
B|PLTR|20250926|11:13:07|S|4|176.199500||
B|UNH|20250926|11:13:07|S|3|341.920000||
B|VAL|20250926|11:13:07|S|5|50.280000||
B|AMZN|20250926|11:13:08|S|50|218.859900||
B|OKLO|20250926|11:13:08|S|5|110.020000||
B|QBTS|20250926|11:13:08|S|50|26.370000||
B|QBTS|20250926|11:13:08|S|915|26.370000||
B|UVIX|20250926|11:13:08|S|100|10.565000||
B|HSAI|20250926|11:13:09|S|3|28.250000||
B|HSAI|20250926|11:13:09|S|20|28.250000||
B|INTC|20250926|11:13:09|S|100|35.185000||
B|NUAI|20250926|11:13:09|S|10|2.360000||
B|Z|20250926|11:13:09|S|14|78.447800||
B|IAU|20250926|11:13:10|S|10|71.150000||
B|MU|20250926|11:13:10|S|1|157.260000||
B|MU|20250926|11:13:10|S|100|157.230000||
B|OKLO|20250926|11:13:10|S|1|110.040000||
B|SOUN|20250926|11:13:10|S|300|15.735000||
B|AVGO|20250926|11:13:11|S|3|331.970000||
B|HUT|20250926|11:13:11|S|300|32.605000||
B|IONQ|20250926|11:13:11|S|300|65.730000||
B|LVS|20250926|11:13:11|S|300|53.695000||
B|LVS|20250926|11:13:11|S|500|53.695000||
B|OKLO|20250926|11:13:11|S|5|110.050000||
B|OKLO|20250926|11:13:11|S|43|110.040000||
B|QURE|20250926|11:13:11|S|100|51.850000||
B|TSLA|20250926|11:13:11|S|50|427.970000||
B|UUUU|20250926|11:13:11|S|100|16.625000||
B|AMAT|20250926|11:13:12|S|4|200.750000||
B|BBVA|20250926|11:13:12|S|6|19.205500||
B|ENPH|20250926|11:13:12|S|50|35.765000||
B|MSCI|20250926|11:13:12|S|4|570.250000||
B|BABA|20250926|11:13:13|S|5|171.710000||
B|INTC|20250926|11:13:13|S|13|35.179300||
B|ZIM|20250926|11:13:13|S|68|13.980000||
B|CCL|20250926|11:13:14|S|100|30.405000||
B|INTC|20250926|11:13:14|S|46|35.175000||
B|PLTR|20250926|11:13:14|S|25|176.270000||
B|TQQQ|20250926|11:13:14|S|100|99.317500||
B|BABA|20250926|11:13:15|S|40|171.728600||
B|CIEN|20250926|11:13:15|S|2|140.415800||
B|EW|20250926|11:13:15|S|65|76.070000||
B|QURE|20250926|11:13:15|S|20|51.980000||
B|UNH|20250926|11:13:15|S|5|341.830000||
B|WOLF|20250926|11:13:15|S|1392|1.300000||
B|BK|20250926|11:13:16|S|80|109.217300||
B|IWM|20250926|11:13:16|S|100|239.580700||
B|IWM|20250926|11:13:16|S|200|239.585000||
B|MARA|20250926|11:13:16|S|20|15.759300||
B|NVDA|20250926|11:13:16|S|100|175.960000||
B|PG|20250926|11:13:16|S|10|151.630000||
B|PPTA|20250926|11:13:16|S|600|20.335000||
B|RKLB|20250926|11:13:16|S|100|46.010000||
B|GOOG|20250926|11:13:17|S|4|247.248800||
B|MU|20250926|11:13:17|S|200|157.202100||
B|MU|20250926|11:13:17|S|200|157.210000||
B|MU|20250926|11:13:17|S|300|157.210000||
B|TQQQ|20250926|11:13:17|S|50|99.337500||
B|TSLA|20250926|11:13:17|S|15|428.000000||
B|LI|20250926|11:13:18|S|200|24.949300||
B|NVDA|20250926|11:13:18|S|400|176.039300||
B|QQQ|20250926|11:13:18|S|179|592.237100||
B|VZ|20250926|11:13:18|S|2|43.555000||
B|BKH|20250926|11:13:19|S|20|60.540000||
B|DHR|20250926|11:13:19|S|1|182.580000||
B|NVDA|20250926|11:13:19|S|1|176.062500||
B|ARKW|20250926|11:13:20|S|29|167.030000||
B|BABA|20250926|11:13:20|S|20|171.708800||
B|BULL|20250926|11:13:20|S|100|14.375000||
B|SNAP|20250926|11:13:20|S|1500|8.180000||
B|SOUN|20250926|11:13:20|S|300|15.735000||
B|SPY|20250926|11:13:20|S|100|658.529300||
B|TSLA|20250926|11:13:20|S|20|428.060000||
B|TSLA|20250926|11:13:20|S|100|428.030000||
B|COYY|20250926|11:13:21|S|10|17.210000||
B|DHR|20250926|11:13:21|S|7|182.660000||
B|LLY|20250926|11:13:22|S|1|719.480000||
B|TSLA|20250926|11:13:22|S|30|428.160000||
B|WOLF|20250926|11:13:22|S|100|1.300000||
B|HOOD|20250926|11:13:23|S|50|121.530000||
B|MARA|20250926|11:13:23|S|500|15.769300||
B|OKLL|20250926|11:13:23|S|50|58.910000||
B|SPYD|20250926|11:13:23|S|1|43.575000||
B|DVLT|20250926|11:13:24|S|1000|1.355000||
B|IBM|20250926|11:13:24|S|2|284.770000||
B|IONQ|20250926|11:13:24|S|300|65.820000||
B|MANU|20250926|11:13:24|S|100|15.140000||
B|TERN|20250926|11:13:24|S|100|7.620000||
B|TOUR|20250926|11:13:24|S|400|0.933000||
B|BCS|20250926|11:13:25|S|100|20.579300||
B|HIMS|20250926|11:13:25|S|100|56.940000||
B|MGN|20250926|11:13:25|S|100|5.245000||
B|NVDA|20250926|11:13:25|S|200|176.039300||
B|OKLO|20250926|11:13:25|S|95|110.000000||
B|TLRY|20250926|11:13:25|S|1|1.163500||
B|TSLA|20250926|11:13:25|S|50|428.073200||
B|TSLA|20250926|11:13:25|S|50|428.125000||
B|UPS|20250926|11:13:25|S|5|82.909100||
B|OKLO|20250926|11:13:26|S|100|109.960000||
B|RGTI|20250926|11:13:26|S|100|31.250000||
B|SOXS|20250926|11:13:26|S|400|5.465000||
B|TSLA|20250926|11:13:26|S|33|428.176100||
B|BBAI|20250926|11:13:27|S|1000|6.645000||
B|DRCT|20250926|11:13:27|S|4|0.334300||
B|INTC|20250926|11:13:27|S|5|35.179300||
B|IQ|20250926|11:13:27|S|700|2.590000||
B|IQ|20250926|11:13:27|S|800|2.590000||
B|LLY|20250926|11:13:27|S|1|719.485000||
B|MP|20250926|11:13:27|S|50|70.490000||
B|NAD|20250926|11:13:27|S|400|11.665000||
B|NVDA|20250926|11:13:27|S|100|176.040000||
B|SQQQ|20250926|11:13:27|S|100|15.860000||
B|PFF|20250926|11:13:28|S|4|31.799900||
B|QQQ|20250926|11:13:28|S|80|592.237300||
B|BABA|20250926|11:13:29|S|6|171.728600||
B|CIFR|20250926|11:13:29|S|100|11.070000||
B|IONQ|20250926|11:13:29|S|100|65.750000||
B|PPTA|20250926|11:13:29|S|600|20.340000||
B|QUBT|20250926|11:13:29|S|229|20.915000||
B|RGTX|20250926|11:13:29|S|200|164.030000||
B|SCHD|20250926|11:13:29|S|50|27.185000||
B|TSLA|20250926|11:13:29|S|1|427.980000||
B|DAL|20250926|11:13:30|S|59|57.035000||
B|HLN|20250926|11:13:30|S|100|8.790000||
B|INTC|20250926|11:13:30|S|100|35.159300||
B|JD|20250926|11:13:30|S|28|34.615000||
B|MSTU|20250926|11:13:30|S|400|4.055000||
B|PAAS|20250926|11:13:30|S|6|38.040000||
B|SLVR|20250926|11:13:30|S|100|43.250000||
B|SLVR|20250926|11:13:30|S|500|43.250000||
B|JPM|20250926|11:13:31|S|347|315.236900||
B|NIO|20250926|11:13:31|S|3000|7.020100||
B|NVDA|20250926|11:13:31|S|100|175.965000||
B|AEO|20250926|11:13:32|S|500|18.080700||
B|ORCL|20250926|11:13:32|S|25|284.710000||
B|PLTR|20250926|11:13:32|S|100|176.350000||
B|TSLA|20250926|11:13:32|S|200|428.030000||
B|AMZN|20250926|11:13:33|S|5|218.855000||
B|MP|20250926|11:13:33|S|42|70.520000||
B|NVDA|20250926|11:13:33|S|100|175.970000||
B|SOUN|20250926|11:13:33|S|300|15.755000||
B|BBAR|20250926|11:13:34|S|2|9.550000||
B|ESGU|20250926|11:13:34|S|7|143.967000||
B|MU|20250926|11:13:34|S|175|157.290000||
B|MU|20250926|11:13:34|S|300|157.281700||
B|JNJ|20250926|11:13:35|S|1|179.410000||
B|LUNR|20250926|11:13:35|S|100|10.090000||
B|VEA|20250926|11:13:35|S|11|59.220000||
B|AMD|20250926|11:13:36|S|100|157.320000||
B|BBAI|20250926|11:13:36|S|20|6.635000||
B|JNJ|20250926|11:13:36|S|4|179.410000||
B|QUBT|20250926|11:13:36|S|100|20.895000||
B|CMG|20250926|11:13:37|S|89|39.392500||
B|PHYS|20250926|11:13:37|S|10|29.048100||
B|IONQ|20250926|11:13:38|S|40|65.745000||
B|KO|20250926|11:13:38|S|2|66.015000||
B|PATH|20250926|11:13:38|S|10|12.095000||
B|PG|20250926|11:13:38|S|5|151.650000||
B|V|20250926|11:13:38|S|2|336.820000||
B|AMZN|20250926|11:13:39|S|50|218.850000||
B|ARM|20250926|11:13:39|S|49|138.190000||
B|ARM|20250926|11:13:39|S|100|138.150000||
B|ARM|20250926|11:13:39|S|100|138.180000||
B|ARM|20250926|11:13:39|S|1000|138.180000||
B|BITF|20250926|11:13:39|S|100|2.505000||
B|KO|20250926|11:13:39|S|19|66.015000||
B|ORCL|20250926|11:13:39|S|3|284.760000||
B|UNG|20250926|11:13:39|S|300|12.495000||
B|AG|20250926|11:13:40|S|20|12.359300||
B|BBAR|20250926|11:13:40|S|25|9.550000||
B|MRK|20250926|11:13:40|S|10|78.020000||
B|QBTS|20250926|11:13:40|S|100|26.275000||
B|TLT|20250926|11:13:40|S|100|89.030000||
B|BAX|20250926|11:13:41|S|250|21.905000||
B|OPEN|20250926|11:13:41|S|200|8.370700||
B|OPEN|20250926|11:13:41|S|300|8.370900||
B|OPEN|20250926|11:13:41|S|400|8.375000||
B|SCO|20250926|11:13:41|S|40|15.930000||
B|SPGI|20250926|11:13:41|S|1|487.321000||
B|TQQQ|20250926|11:13:41|S|50|99.299300||
B|UUUU|20250926|11:13:41|S|100|16.575000||
B|Z|20250926|11:13:41|S|100|78.350000||
B|DUK|20250926|11:13:42|S|14|122.840000||
B|FNKO|20250926|11:13:42|S|200|3.700000||
B|KO|20250926|11:13:42|S|3|66.015000||
B|MIR|20250926|11:13:42|S|20|23.160000||
B|MRVL|20250926|11:13:42|S|38|81.840900||
B|NVDL|20250926|11:13:42|S|2|83.390000||
B|PTLO|20250926|11:13:42|S|2700|6.260000||
B|TQQQ|20250926|11:13:42|S|100|99.265000||
B|TSLA|20250926|11:13:42|S|10|427.940000||
B|INTC|20250926|11:13:43|S|1193|35.159300||
B|KO|20250926|11:13:43|S|18|66.015000||
B|QBTS|20250926|11:13:44|S|230|26.255000||
B|RKLB|20250926|11:13:44|S|400|45.980000||
B|SOUN|20250926|11:13:44|S|30|15.749300||
B|CLS|20250926|11:13:45|S|20|239.980000||
B|RGTI|20250926|11:13:45|S|100|31.190000||
B|TWST|20250926|11:13:45|S|300|26.380000||
B|GRVY|20250926|11:13:46|S|3|64.500000||
B|B|20250926|11:13:47|S|4|33.875000||
B|PLTR|20250926|11:13:47|S|11|176.249500||
B|RBRK|20250926|11:13:47|S|1|81.440000||
B|RKLB|20250926|11:13:47|S|100|45.980000||
B|TSLL|20250926|11:13:47|S|100|19.615000||
B|NBIS|20250926|11:13:48|S|1|102.970000||
B|OKLL|20250926|11:13:48|S|95|58.620000||
B|OPEN|20250926|11:13:48|S|100|8.380700||
B|WOLF|20250926|11:13:48|S|400|1.300000||
B|BIAF|20250926|11:13:49|S|100|6.080000||
B|BLSH|20250926|11:13:49|S|100|60.110000||
B|IEF|20250926|11:13:49|S|1|96.245000||
B|PFE|20250926|11:13:49|S|2|23.665000||
B|TSLA|20250926|11:13:49|S|9|428.278000||
B|TSLA|20250926|11:13:49|S|200|428.222000||
B|TSLA|20250926|11:13:49|S|300|428.250000||
B|ETHA|20250926|11:13:50|S|3|29.815000||
B|ETHA|20250926|11:13:50|S|29|29.819300||
B|TSLA|20250926|11:13:50|S|35|428.240000||
B|AMD|20250926|11:13:51|S|50|157.285000||
B|CCJ|20250926|11:13:51|S|100|85.200000||
B|ETHU|20250926|11:13:51|E|1|116.677500||
B|LULU|20250926|11:13:51|S|1|174.700000||
B|MSTR|20250926|11:13:51|S|7|300.060000||
B|OUST|20250926|11:13:51|S|20|27.460000||
B|PLTR|20250926|11:13:51|S|100|176.279500||
B|QBTS|20250926|11:13:51|S|30|26.265000||
B|TSLA|20250926|11:13:51|S|1|428.240000||
B|NFLX|20250926|11:13:52|S|199|1204.029000||
B|GPUS|20250926|11:13:53|S|200|0.463400||
B|PLTR|20250926|11:13:53|S|80|176.248800||
B|TSLA|20250926|11:13:53|S|100|428.247100||
B|BAC|20250926|11:13:54|S|10|52.115000||
B|KSPY|20250926|11:13:54|S|5|28.170000||
B|APLD|20250926|11:13:55|S|30|21.000700||
B|AXON|20250926|11:13:55|S|2|705.800000||
B|BBAI|20250926|11:13:55|S|600|6.635000||
B|CRWV|20250926|11:13:55|S|13|120.300000||
B|XYZ|20250926|11:13:55|S|100|71.520000||
B|XYZ|20250926|11:13:55|S|100|71.540000||
B|AAPL|20250926|11:13:56|S|1|255.270000||
B|ACN|20250926|11:13:56|S|1|239.530000||
B|AMDL|20250926|11:13:56|S|100|9.770000||
B|CRWV|20250926|11:13:56|S|50|120.320000||
B|INTC|20250926|11:13:56|S|120|35.169300||
B|MRM|20250926|11:13:56|S|100|2.999100||
B|SOUN|20250926|11:13:56|S|500|15.755000||
B|VYM|20250926|11:13:56|S|1|140.389000||
B|BBNX|20250926|11:13:57|S|93|19.810000||
B|CRNX|20250926|11:13:57|S|23|45.360000||
B|VOO|20250926|11:13:57|S|2|607.081000||
B|BTU|20250926|11:13:58|S|516|24.488800||
B|NUAI|20250926|11:13:58|S|50|2.355000||
B|BIDU|20250926|11:13:59|S|20|131.980000||
B|CIFR|20250926|11:13:59|S|100|11.070000||
B|HIMS|20250926|11:13:59|S|10|56.970000||
B|IONQ|20250926|11:13:59|S|200|65.845000||
B|NUAI|20250926|11:13:59|S|2000|2.355000||
B|PSIX|20250926|11:13:59|S|3|105.750000||
B|TSLL|20250926|11:13:59|S|100|19.605000||
B|CMG|20250926|11:14:00|S|10|39.379300||
B|CNC|20250926|11:14:00|S|30|34.819300||
B|COIG|20250926|11:14:00|S|300|30.980000||
B|FIG|20250926|11:14:00|S|1|52.360000||
B|FIG|20250926|11:14:00|S|300|52.360000||
B|MARA|20250926|11:14:00|S|400|15.769300||
B|TSLA|20250926|11:14:00|S|3|427.987300||
B|TSLA|20250926|11:14:00|S|10|427.987300||
B|BCS|20250926|11:14:01|S|100|20.585000||
B|CRNX|20250926|11:14:01|S|50|45.450000||
B|META|20250926|11:14:01|S|9|739.910000||
B|MRK|20250926|11:14:01|S|100|78.025000||
B|MRVL|20250926|11:14:01|S|20|81.890000||
B|NVDA|20250926|11:14:01|S|50|175.960700||
B|OPEN|20250926|11:14:01|S|100|8.400700||
B|ZS|20250926|11:14:01|S|1|289.524300||
B|BIIB|20250926|11:14:02|S|17|137.446300||
B|BP|20250926|11:14:02|S|100|35.795000||
B|IMRX|20250926|11:14:02|S|20|7.920000||
B|INTC|20250926|11:14:02|S|20|35.187500||
B|SOUN|20250926|11:14:02|S|336|15.779300||
B|VIST|20250926|11:14:02|S|149|37.800000||
B|BIAF|20250926|11:14:03|S|20|6.030000||
B|BIIB|20250926|11:14:03|S|1|137.446300||
B|BX|20250926|11:14:03|S|5|175.315000||
B|LVHI|20250926|11:14:03|S|1|34.765000||
B|ORCL|20250926|11:14:03|S|1|284.696100||
B|KO|20250926|11:14:04|S|64|66.030000||
B|NTES|20250926|11:14:04|S|1|147.410000||
B|NUAI|20250926|11:14:04|S|160|2.365000||
B|S|20250926|11:14:04|S|4|18.055000||
B|SPY|20250926|11:14:04|S|5|658.489300||
B|UNH|20250926|11:14:04|S|5|341.610000||
B|BTU|20250926|11:14:05|S|2|24.482400||
B|CRM|20250926|11:14:05|S|1|241.750000||
B|LAC|20250926|11:14:05|S|599|6.440000||
B|ORCL|20250926|11:14:05|S|30|284.563900||
B|SOUN|20250926|11:14:05|S|5|15.779300||
B|DOW|20250926|11:14:06|S|2|22.835000||
B|JETS|20250926|11:14:06|S|50|24.909300||
B|NUAI|20250926|11:14:06|S|200|2.365000||
B|NVDA|20250926|11:14:06|S|161|175.949000||
B|OPEN|20250926|11:14:06|S|250|8.410000||
B|PLTS|20250926|11:14:06|S|8|15.980000||
B|TSLA|20250926|11:14:06|S|50|427.726300||
B|TSLA|20250926|11:14:06|S|96|427.630000||
B|BEP|20250926|11:14:07|S|1|25.755000||
B|CIFR|20250926|11:14:07|S|62|11.070000||
B|CIFR|20250926|11:14:07|S|100|11.070000||
B|CRWV|20250926|11:14:07|S|100|120.300000||
B|HIMY|20250926|11:14:07|S|100|25.170000||
B|XLY|20250926|11:14:07|S|2|237.289300||
B|CRWV|20250926|11:14:08|S|100|120.315000||
B|TSM|20250926|11:14:08|S|8|271.310000||
B|AAPL|20250926|11:14:09|S|1|255.305000||
B|AMZN|20250926|11:14:09|S|1|218.805000||
B|AREB|20250926|11:14:09|S|1|1.129900||
B|CNC|20250926|11:14:09|S|400|34.815000||
B|ETHA|20250926|11:14:09|S|4|29.809300||
B|OPEN|20250926|11:14:09|S|2005|8.407400||
B|VGK|20250926|11:14:09|S|6|78.655000||
B|ARR|20250926|11:14:10|S|100|14.555000||
B|ETHA|20250926|11:14:10|S|21|29.809300||
B|OKTA|20250926|11:14:10|S|42|89.860300||
B|SPY|20250926|11:14:10|S|100|658.421700||
B|TSLA|20250926|11:14:10|S|74|427.580000||
B|WULF|20250926|11:14:10|S|150|10.635000||
B|XLU|20250926|11:14:10|S|10|86.269300||
B|CELH|20250926|11:14:11|S|100|53.640000||
B|DDOG|20250926|11:14:11|S|100|138.530000||
B|DVLT|20250926|11:14:11|S|20|1.345000||
B|HIMS|20250926|11:14:11|S|30|56.960000||
B|NUAI|20250926|11:14:11|S|100|2.365000||
B|NVDA|20250926|11:14:11|S|50|175.909300||
B|OKLO|20250926|11:14:11|S|10|109.980000||
B|HIMS|20250926|11:14:12|S|100|56.960000||
B|INTC|20250926|11:14:12|S|10|35.149300||
B|IONQ|20250926|11:14:12|S|200|65.791400||
B|NVDA|20250926|11:14:12|S|30|175.909300||
B|NVDA|20250926|11:14:12|S|100|175.900700||
B|TLT|20250926|11:14:12|S|1500|89.035000||
B|DQ|20250926|11:14:13|S|100|28.440000||
B|NIO|20250926|11:14:13|S|100|7.025000||
B|NVTS|20250926|11:14:13|S|100|6.230000||
B|QQQ|20250926|11:14:13|S|1|592.087500||
B|TSLG|20250926|11:14:13|E|1115|9.799900||
B|AMZN|20250926|11:14:14|S|2|218.800000||
B|BABA|20250926|11:14:14|S|1|171.708800||
B|MA|20250926|11:14:14|S|1|565.690000||
B|SCHD|20250926|11:14:14|S|8|27.185000||
B|Z|20250926|11:14:14|S|100|78.360000||
B|AMD|20250926|11:14:15|S|2|157.340000||
B|KMB|20250926|11:14:15|S|5|121.720000||
B|NIO|20250926|11:14:15|S|500|7.025000||
B|NUAI|20250926|11:14:15|S|1000|2.365000||
B|ORCX|20250926|11:14:15|S|10|40.820000||
B|USFR|20250926|11:14:15|S|50|50.250000||
B|BIAF|20250926|11:14:16|S|200|5.950000||
B|EOSE|20250926|11:14:16|S|1100|9.915000||
B|JD|20250926|11:14:16|S|60|34.629300||
B|ORCX|20250926|11:14:16|S|400|40.830000||
B|TSLA|20250926|11:14:16|S|2|427.610000||
B|TSLA|20250926|11:14:16|S|28|427.550000||
B|FANG|20250926|11:14:17|S|7|150.440000||
B|KO|20250926|11:14:17|S|51|66.015000||
B|PLTR|20250926|11:14:17|S|41|176.265000||
B|PLTR|20250926|11:14:17|S|100|176.265000||
B|FCX|20250926|11:14:18|S|500|35.650000||
B|INTW|20250926|11:14:18|S|12|43.010000||
B|MCD|20250926|11:14:18|S|8|303.900000||
B|OKLO|20250926|11:14:18|S|50|109.970000||
B|PLTR|20250926|11:14:18|S|50|176.300000||
B|PLTR|20250926|11:14:18|S|300|176.300000||
B|QQQ|20250926|11:14:18|S|5|592.089300||
B|RXRX|20250926|11:14:18|S|400|4.595000||
B|FANG|20250926|11:14:19|S|51|150.420000||
B|INTC|20250926|11:14:19|S|1|35.149300||
B|KKR|20250926|11:14:19|S|250|135.300000||
B|MSTR|20250926|11:14:19|S|1|300.020000||
B|XYZ|20250926|11:14:19|S|70|71.550000||
B|AQMS|20250926|11:14:20|S|100|6.480000||
B|BG|20250926|11:14:20|S|8|80.280000||
B|CAVA|20250926|11:14:20|S|75|61.440000||
B|NVDA|20250926|11:14:20|S|100|175.949300||
B|SMR|20250926|11:14:20|S|200|37.590000||
B|TEM|20250926|11:14:20|S|10|78.105000||
B|AAP|20250926|11:14:21|S|100|60.590000||
B|ACHR|20250926|11:14:21|S|5000|9.353500||
B|ETHA|20250926|11:14:21|S|4|29.809300||
B|HIMS|20250926|11:14:21|S|80|57.040000||
B|KO|20250926|11:14:21|S|4|66.005000||
B|Z|20250926|11:14:21|S|20|78.365700||
B|BKKT|20250926|11:14:22|E|1|17.035000||
B|CRWV|20250926|11:14:22|S|100|120.360000||
B|NVDA|20250926|11:14:22|S|20|175.915000||
B|SOXL|20250926|11:14:22|S|1|33.045000||
B|TSLA|20250926|11:14:22|S|15|427.530000||
B|TSLL|20250926|11:14:22|S|50|19.565000||
B|HIMS|20250926|11:14:23|S|100|57.090000||
B|IREN|20250926|11:14:23|S|140|39.760000||
B|APP|20250926|11:14:24|S|200|656.570000||
B|FTNT|20250926|11:14:24|S|33|84.290000||
B|META|20250926|11:14:24|S|5|739.950000||
B|MSFT|20250926|11:14:24|S|2|507.350000||
B|SOUX|20250926|11:14:24|S|100|42.200000||
B|TSLA|20250926|11:14:24|S|8|427.575000||
B|WOLF|20250926|11:14:24|S|200|1.310000||
B|AMDL|20250926|11:14:25|S|40|9.770000||
B|INTC|20250926|11:14:25|S|1|35.169300||
B|MAC|20250926|11:14:25|S|9|17.625000||
B|NKTR|20250926|11:14:25|S|600|57.560000||
B|NVDA|20250926|11:14:25|S|320|175.915000||
B|SMCI|20250926|11:14:25|S|10|44.529300||
B|SPY|20250926|11:14:25|S|100|658.290700||
B|AAPL|20250926|11:14:26|S|1|255.185000||
B|NBIS|20250926|11:14:26|S|4|102.970000||
B|TSLQ|20250926|11:14:26|S|3545|8.739200||
B|AMD|20250926|11:14:27|S|26|157.310000||
B|AMD|20250926|11:14:27|S|75|157.300000||
B|BITF|20250926|11:14:27|S|100|2.500000||
B|CRWV|20250926|11:14:27|S|3|120.190000||
B|MARA|20250926|11:14:27|S|50|15.739300||
B|TQQQ|20250926|11:14:27|S|500|99.227500||
B|CRNX|20250926|11:14:28|S|300|45.470000||
B|ULTY|20250926|11:14:28|S|9|5.410000||
B|DFLI|20250926|11:14:29|S|900|0.506800||
B|EWJ|20250926|11:14:29|S|100|80.250000||
B|INTC|20250926|11:14:29|S|4|35.179300||
B|LAR|20250926|11:14:29|S|393|3.625000||
B|MP|20250926|11:14:29|S|200|70.508500||
B|ORCL|20250926|11:14:29|S|1|284.313000||
B|ORCL|20250926|11:14:29|S|10|284.360000||
B|BITX|20250926|11:14:30|S|100|49.880000||
B|FDX|20250926|11:14:30|S|1|239.260000||
B|FIG|20250926|11:14:30|S|24|52.340000||
B|IONQ|20250926|11:14:30|S|400|65.771200||
B|SLV|20250926|11:14:30|S|20|41.535000||
B|UPST|20250926|11:14:30|S|2|57.178300||
B|BBD|20250926|11:14:31|S|6|3.280000||
B|IONQ|20250926|11:14:31|S|1|65.785000||
B|ONDS|20250926|11:14:31|S|600|7.365000||
B|ITA|20250926|11:14:32|S|50|204.981000||
B|PFE|20250926|11:14:32|S|100|23.655000||
B|PG|20250926|11:14:32|S|1|151.670000||
B|TSLA|20250926|11:14:32|S|10|427.670000||
B|VIST|20250926|11:14:32|S|15|37.775000||
B|VNET|20250926|11:14:32|S|50|10.835000||
B|ALM|20250926|11:14:33|S|800|5.885000||
B|COST|20250926|11:14:33|S|7|919.810000||
B|JOBY|20250926|11:14:33|S|3|15.597500||
B|MARA|20250926|11:14:33|S|20|15.739300||
B|NIO|20250926|11:14:33|S|100|7.025000||
B|SHAK|20250926|11:14:33|S|7|93.065000||
B|VG|20250926|11:14:33|S|100|14.820700||
B|FSLR|20250926|11:14:34|S|20|219.620000||
B|KO|20250926|11:14:34|S|17|66.030000||
B|FER|20250926|11:14:35|S|20|56.470000||
B|FOFO|20250926|11:14:35|S|51|36.990000||
B|JPM|20250926|11:14:35|S|100|315.140000||
B|NKTR|20250926|11:14:35|S|100|57.550000||
B|TSLA|20250926|11:14:35|S|4|427.747100||
B|TSLA|20250926|11:14:35|S|100|427.700000||
B|CPOP|20250926|11:14:36|S|471|0.959900||
B|GFI|20250926|11:14:36|S|147|40.430000||
B|KLAR|20250926|11:14:36|S|5|39.330000||
B|AMZN|20250926|11:14:37|S|20|218.858500||
B|BABA|20250926|11:14:37|S|1|171.578300||
B|BMNR|20250926|11:14:37|S|3|47.955000||
B|CIFR|20250926|11:14:37|S|50|11.050000||
B|FIG|20250926|11:14:37|S|10|52.320000||
B|IONQ|20250926|11:14:37|S|5|65.750000||
B|LINK|20250926|11:14:37|E|3|14.150000||
B|OPEN|20250926|11:14:37|S|400|8.435000||
B|DVN|20250926|11:14:38|S|50|37.130700||
B|NVDA|20250926|11:14:38|S|100|175.930700||
B|ORCL|20250926|11:14:38|S|2|283.969400||
B|XLP|20250926|11:14:38|S|320|77.755000||
B|XLP|20250926|11:14:38|S|1400|77.755000||
B|XYZ|20250926|11:14:38|S|100|71.490000||
B|GBAB|20250926|11:14:39|S|100|15.265000||
B|HAL|20250926|11:14:39|S|195|25.409300||
B|HIMS|20250926|11:14:39|S|200|57.105000||
B|MCD|20250926|11:14:39|S|1|304.240000||
B|NUAI|20250926|11:14:39|S|100|2.375000||
B|ORCL|20250926|11:14:39|S|2|284.085000||
B|SHY|20250926|11:14:39|S|30|82.875000||
B|XYZ|20250926|11:14:39|S|100|71.500000||
B|DOC|20250926|11:14:40|S|100|18.665000||
B|DOW|20250926|11:14:40|S|1|22.855000||
B|GPRO|20250926|11:14:40|S|400|2.165000||
B|SLV|20250926|11:14:40|S|500|41.530000||
B|SMCI|20250926|11:14:40|S|1|44.510700||
B|SMCI|20250926|11:14:40|S|2|44.520000||
B|VT|20250926|11:14:40|S|10|136.215000||
B|AMD|20250926|11:14:41|S|100|157.350000||
B|APP|20250926|11:14:41|S|100|656.670000||
B|CARR|20250926|11:14:41|S|92|58.660000||
B|CORZ|20250926|11:14:41|S|153|16.490000||
B|CORZ|20250926|11:14:41|S|800|16.495000||
B|HIMS|20250926|11:14:41|S|300|57.078800||
B|PLTR|20250926|11:14:41|S|12|176.179500||
B|PSEC|20250926|11:14:41|S|100|2.610000||
B|SAN|20250926|11:14:41|S|136|10.385000||
B|XYZ|20250926|11:14:41|S|100|71.530000||
B|XYZ|20250926|11:14:41|S|100|71.540000||
B|XYZ|20250926|11:14:41|S|1000|71.530000||
B|GPRO|20250926|11:14:42|S|100|2.165000||
B|IBM|20250926|11:14:42|S|100|284.600000||
B|MA|20250926|11:14:42|S|2|565.829800||
B|SPY|20250926|11:14:42|S|100|658.345000||
B|TMF|20250926|11:14:42|S|10|39.765000||
B|TSLL|20250926|11:14:42|S|50|19.579300||
B|AXP|20250926|11:14:43|S|2|340.660000||
B|CRWV|20250926|11:14:43|S|150|119.865900||
B|NVDA|20250926|11:14:43|S|100|175.945000||
B|OKLO|20250926|11:14:43|S|100|109.750000||
B|VZ|20250926|11:14:43|S|1|43.555000||
B|BA|20250926|11:14:44|S|50|221.362200||
B|CRNX|20250926|11:14:44|S|291|45.530000||
B|NBXG|20250926|11:14:44|S|100|15.145000||
B|OPEN|20250926|11:14:44|S|300|8.435000||
B|ORCL|20250926|11:14:44|S|14|284.165300||
B|TMF|20250926|11:14:44|S|10|39.765000||
B|XEL|20250926|11:14:44|S|7|78.450000||
B|DHR|20250926|11:14:45|S|20|182.540000||
B|NUAI|20250926|11:14:45|S|300|2.380000||
B|OKLO|20250926|11:14:45|S|15|109.750000||
B|OKLO|20250926|11:14:45|S|100|109.690000||
B|OKLO|20250926|11:14:45|S|802|109.770000||
B|ORCL|20250926|11:14:45|S|20|284.043700||
B|PDI|20250926|11:14:45|S|300|19.685000||
B|QURE|20250926|11:14:45|S|100|52.050000||
B|RGTI|20250926|11:14:45|S|400|31.095000||
B|TEVA|20250926|11:14:45|S|100|18.529300||
B|VNET|20250926|11:14:45|S|50|10.835000||
B|FETH|20250926|11:14:46|S|1|39.355000||
B|INTC|20250926|11:14:46|S|500|35.187500||
B|JOBY|20250926|11:14:46|S|30|15.599300||
B|MSTR|20250926|11:14:46|S|2|299.860000||
B|NU|20250926|11:14:46|S|41|15.675000||
B|INTC|20250926|11:14:47|S|50|35.189300||
B|LI|20250926|11:14:47|S|100|24.929300||
B|QUBX|20250926|11:14:47|S|100|27.120000||
B|SLV|20250926|11:14:47|S|3|41.530000||
B|TSLA|20250926|11:14:47|S|165|427.610000||
B|BA|20250926|11:14:48|S|50|221.273200||
B|BAK|20250926|11:14:48|S|3|2.645000||
B|CCOI|20250926|11:14:48|S|200|39.240000||
B|COIN|20250926|11:14:48|S|1|306.996800||
B|DFLI|20250926|11:14:48|S|100|0.500500||
B|GDS|20250926|11:14:48|S|10|39.378600||
B|NFLX|20250926|11:14:48|S|35|1204.110000||
B|OPEN|20250926|11:14:48|S|100|8.440000||
B|ORCL|20250926|11:14:48|S|10|283.997600||
B|PSTV|20250926|11:14:48|S|100|0.648500||
B|PSTV|20250926|11:14:48|S|2400|0.652600||
B|VLO|20250926|11:14:48|S|4|177.249300||
B|ABVX|20250926|11:14:49|S|20|82.130000||
B|ACHR|20250926|11:14:49|S|60|9.345000||
B|BMNR|20250926|11:14:49|S|83|47.920000||
B|DELL|20250926|11:14:49|S|5|128.960000||
B|IBM|20250926|11:14:49|S|10|284.263700||
B|NVDA|20250926|11:14:49|S|60|175.940000||
B|OKLL|20250926|11:14:49|S|100|58.480000||
B|OKLO|20250926|11:14:49|S|30|109.660000||
B|PLTR|20250926|11:14:49|S|100|176.088600||
B|WRD|20250926|11:14:49|S|13|10.235000||
B|BTG|20250926|11:14:50|S|10|4.905000||
B|CLS|20250926|11:14:50|S|41|239.850000||
B|GFI|20250926|11:14:50|S|1|40.430000||
B|GFS|20250926|11:14:50|S|50|34.420000||
B|SOXL|20250926|11:14:50|S|10|33.050000||
B|UPST|20250926|11:14:50|S|100|57.149900||
B|CRWV|20250926|11:14:51|S|15|119.970000||
B|F|20250926|11:14:51|S|1500|12.109300||
B|INTC|20250926|11:14:51|S|2|35.189300||
B|RIOT|20250926|11:14:51|S|37|16.670700||
B|XPEV|20250926|11:14:51|S|100|22.585000||
B|FLG|20250926|11:14:52|S|100|11.555000||
B|IONQ|20250926|11:14:52|S|114|65.665000||
B|PLTS|20250926|11:14:52|S|12|15.940000||
B|TLT|20250926|11:14:52|S|100|88.995000||
B|TSLA|20250926|11:14:52|S|150|427.455000||
B|COST|20250926|11:14:53|S|1|919.880000||
B|FOFO|20250926|11:14:53|S|8|36.990000||
B|KO|20250926|11:14:53|S|2|66.030000||
B|NVDA|20250926|11:14:53|S|100|175.919300||
B|PFE|20250926|11:14:53|S|100|23.655000||
B|SOXL|20250926|11:14:53|S|30|33.055000||
B|ZS|20250926|11:14:53|S|6|289.519500||
B|AGI|20250926|11:14:54|S|100|33.930000||
B|FUN|20250926|11:14:54|S|33|21.588600||
B|GLD|20250926|11:14:54|S|28|347.435000||
B|JPM|20250926|11:14:54|S|100|315.120000||
B|JPM|20250926|11:14:54|S|100|315.123400||
B|TEM|20250926|11:14:54|S|50|78.030000||
B|VEA|20250926|11:14:54|S|7|59.199300||
B|VOR|20250926|11:14:54|S|20|32.810000||
B|MRK|20250926|11:14:55|S|1|78.025000||
B|MS|20250926|11:14:55|S|50|160.190000||
B|NVDA|20250926|11:14:55|S|1|175.874900||
B|PYPL|20250926|11:14:55|S|100|66.762400||
B|URBN|20250926|11:14:55|S|200|72.810000||
B|CRNX|20250926|11:14:56|S|33|45.410000||
B|CRWV|20250926|11:14:56|S|200|119.850000||
B|DOC|20250926|11:14:56|S|27|18.670700||
B|META|20250926|11:14:56|S|4|739.389000||
B|SOFI|20250926|11:14:56|S|3|27.715000||
B|CRCL|20250926|11:14:57|S|10|123.630000||
B|TSLA|20250926|11:14:57|S|100|427.390000||
B|ORCL|20250926|11:14:58|S|50|284.040000||
B|RGTI|20250926|11:14:58|S|600|31.145000||
B|TSLA|20250926|11:14:58|S|100|427.420000||
B|CRWV|20250926|11:14:59|S|1|119.900000||
B|INTC|20250926|11:14:59|S|46|35.175000||
B|NVTS|20250926|11:14:59|S|100|6.230000||
B|BITO|20250926|11:15:00|S|5|18.695000||
B|INTC|20250926|11:15:00|S|300|35.155000||
B|LCID|20250926|11:15:00|S|42|23.795000||
B|TSLA|20250926|11:15:00|S|100|427.450000||
B|UVXY|20250926|11:15:00|S|200|10.955000||
B|XLU|20250926|11:15:00|S|400|86.255000||
B|XOP|20250926|11:15:00|S|100|138.437500||
B|CRWV|20250926|11:15:01|S|100|119.920000||
B|OKLO|20250926|11:15:01|S|100|109.855000||
B|CDTX|20250926|11:15:02|S|11|87.560000||
B|FUTU|20250926|11:15:02|S|11|172.925000||
B|HYG|20250926|11:15:02|S|3|81.025000||
B|MU|20250926|11:15:02|S|500|157.130000||
B|SDM|20250926|11:15:02|E|20|1.615100||
B|SPYG|20250926|11:15:02|S|11|103.017500||
B|AMZN|20250926|11:15:03|S|1|218.758800||
B|SNDK|20250926|11:15:03|S|11|95.450000||
B|SPLG|20250926|11:15:03|S|50|77.435000||
B|VIST|20250926|11:15:03|S|5|37.790000||
B|BIAF|20250926|11:15:04|E|100|6.010000||
B|BIAF|20250926|11:15:04|E|100|6.010000||
B|CHTR|20250926|11:15:04|S|1|274.700000||
B|HIMS|20250926|11:15:04|S|300|57.020000||
B|NVDA|20250926|11:15:04|S|18|175.879300||
B|PLTR|20250926|11:15:04|S|100|176.040000||
B|QLD|20250926|11:15:04|S|92|133.409600||
B|UNH|20250926|11:15:04|S|50|341.630000||
B|UVXY|20250926|11:15:04|S|500|10.955000||
B|UVXY|20250926|11:15:04|S|1000|10.960000||
B|WU|20250926|11:15:04|S|9|7.910000||
B|AMD|20250926|11:15:05|S|400|157.350000||
B|IONQ|20250926|11:15:05|S|200|65.755000||
B|NVDA|20250926|11:15:05|S|6|175.869300||
B|PACS|20250926|11:15:05|S|100|13.415000||
B|XLF|20250926|11:15:05|S|144|53.735000||
B|CRWV|20250926|11:15:06|S|74|119.930000||
B|GOOG|20250926|11:15:06|S|39|247.069100||
B|HUT|20250926|11:15:06|S|5|32.620000||
B|INTC|20250926|11:15:06|S|1000|35.175000||
B|JNJ|20250926|11:15:06|S|40|179.150000||
B|TQQQ|20250926|11:15:06|S|75|99.140700||
B|JNJ|20250926|11:15:07|S|1|179.160000||
B|MPC|20250926|11:15:07|S|20|200.790000||
B|NXE|20250926|11:15:07|S|100|9.033500||
B|RCAT|20250926|11:15:07|S|38|9.845000||
B|VIG|20250926|11:15:07|S|4|214.660500||
B|ETOR|20250926|11:15:08|S|70|40.340000||
B|GOOS|20250926|11:15:08|S|300|13.230000||
B|HIMS|20250926|11:15:08|S|13|57.050000||
B|SQQQ|20250926|11:15:08|S|100|15.895000||
B|BP|20250926|11:15:09|S|66|35.780700||
B|EXK|20250926|11:15:09|S|5|7.855000||
B|INTC|20250926|11:15:09|S|5|35.169300||
B|MRM|20250926|11:15:09|S|50|2.990000||
B|TXN|20250926|11:15:09|S|4|183.277100||
B|XYZ|20250926|11:15:09|S|100|71.470000||
B|XYZ|20250926|11:15:09|S|100|71.480000||
B|XYZ|20250926|11:15:09|S|1900|71.480000||
B|ZM|20250926|11:15:09|S|24|84.050000||
B|ZM|20250926|11:15:09|S|100|84.030000||
B|CNQ|20250926|11:15:10|S|94|32.985000||
B|CRWV|20250926|11:15:10|S|20|119.905000||
B|KMB|20250926|11:15:10|S|5|121.750000||
B|RGTI|20250926|11:15:10|S|500|31.075000||
B|TMF|20250926|11:15:10|S|10|39.715000||
B|ZS|20250926|11:15:10|S|11|289.509900||
B|BAC|20250926|11:15:11|S|100|52.075000||
B|NEON|20250926|11:15:11|S|5|3.680000||
B|PFE|20250926|11:15:11|S|1|23.655000||
B|RGTI|20250926|11:15:11|S|2|31.070700||
B|TMF|20250926|11:15:11|S|10|39.715000||
B|XYZ|20250926|11:15:11|S|200|71.490000||
B|FCX|20250926|11:15:12|S|100|35.600000||
B|GRRR|20250926|11:15:12|S|60|19.475000||
B|META|20250926|11:15:12|S|21|739.270000||
B|OPEN|20250926|11:15:12|S|200|8.405000||
B|SPY|20250926|11:15:12|S|3|658.069300||
B|TQQQ|20250926|11:15:12|S|58|99.100000||
B|TQQQ|20250926|11:15:12|S|120|99.099300||
B|TSLA|20250926|11:15:12|S|29|427.190000||
B|TSLA|20250926|11:15:12|S|37|427.221400||
B|TTD|20250926|11:15:12|S|100|46.035000||
B|AMC|20250926|11:15:13|S|38|2.820000||
B|ONDS|20250926|11:15:13|S|10|7.365000||
B|ORCL|20250926|11:15:13|S|100|284.251000||
B|PYPL|20250926|11:15:13|S|2|66.735000||
B|TSLA|20250926|11:15:13|S|90|427.253900||
B|TSLA|20250926|11:15:13|S|100|427.253900||
B|MA|20250926|11:15:14|S|2|565.160000||
B|NU|20250926|11:15:14|S|50|15.687500||
B|QUBT|20250926|11:15:14|S|30|20.775000||
B|QUBT|20250926|11:15:14|S|75|20.775000||
B|RGTI|20250926|11:15:14|S|150|31.070000||
B|CPRT|20250926|11:15:15|S|2|44.859300||
B|LLY|20250926|11:15:15|S|17|719.790000||
B|OKLO|20250926|11:15:15|S|32|109.930000||
B|PLTR|20250926|11:15:15|S|2|176.068800||
B|TIPT|20250926|11:15:15|S|1|18.130000||
B|VIST|20250926|11:15:15|S|8|37.800000||
B|XRX|20250926|11:15:15|S|1|3.685000||
B|AVGO|20250926|11:15:16|S|20|331.470000||
B|CRWV|20250926|11:15:16|S|100|119.850000||
B|QQQ|20250926|11:15:16|S|185|591.735100||
B|Z|20250926|11:15:16|S|13|78.572300||
B|CRCL|20250926|11:15:17|S|100|123.425000||
B|META|20250926|11:15:17|S|67|739.250000||
B|META|20250926|11:15:17|S|100|739.280000||
B|SGOV|20250926|11:15:17|S|16|100.685000||
B|SOXL|20250926|11:15:17|S|200|32.980700||
B|HIMS|20250926|11:15:18|S|400|57.045000||
B|IBIT|20250926|11:15:18|S|1|61.749900||
B|UPS|20250926|11:15:18|S|1|82.889700||
B|AVGO|20250926|11:15:19|S|30|331.470000||
B|CAVA|20250926|11:15:19|S|1|61.470000||
B|CRNX|20250926|11:15:19|S|7|45.530000||
B|IBIT|20250926|11:15:19|S|3|61.750000||
B|JNJ|20250926|11:15:19|S|7|179.140000||
B|RKT|20250926|11:15:19|S|10|19.020700||
B|AMZN|20250926|11:15:20|S|100|218.680000||
B|EAD|20250926|11:15:20|S|100|7.055000||
B|FLOC|20250926|11:15:20|S|100|15.810000||
B|MSTR|20250926|11:15:20|S|2|300.140000||
B|CHA|20250926|11:15:21|S|300|16.780000||
B|CRWV|20250926|11:15:21|S|100|119.850000||
B|DIS|20250926|11:15:21|S|10|113.250000||
B|OPEN|20250926|11:15:21|S|10|8.405000||
B|AMZN|20250926|11:15:22|S|40|218.698500||
B|MU|20250926|11:15:22|S|67|157.050000||
B|MU|20250926|11:15:22|S|200|157.051900||
B|ORCL|20250926|11:15:22|S|10|284.387300||
B|PEP|20250926|11:15:22|S|20|140.160000||
B|QBTS|20250926|11:15:22|S|600|26.305000||
B|SPYD|20250926|11:15:22|S|1|43.555000||
B|CLPT|20250926|11:15:23|S|100|19.600000||
B|IAUM|20250926|11:15:23|S|1|37.630000||
B|SDOW|20250926|11:15:23|S|100|36.515000||
B|TURB|20250926|11:15:23|E|40|6.040000||
B|DUST|20250926|11:15:24|S|3100|11.570000||
B|IBM|20250926|11:15:24|S|2|284.210000||
B|MNSO|20250926|11:15:24|S|300|22.330000||
B|OPEN|20250926|11:15:24|S|500|8.400700||
B|PLTR|20250926|11:15:24|S|100|176.088800||
B|PSTG|20250926|11:15:24|S|39|80.680000||
B|RBLX|20250926|11:15:24|S|1|130.710000||
B|VOO|20250926|11:15:24|S|8|606.829100||
B|ZTS|20250926|11:15:24|S|8|142.812000||
B|BMNR|20250926|11:15:25|S|20|47.840000||
B|META|20250926|11:15:25|S|100|739.470000||
B|META|20250926|11:15:25|S|200|739.430000||
B|HTHT|20250926|11:15:26|S|50|39.225000||
B|NIO|20250926|11:15:26|S|530|7.020000||
B|NIO|20250926|11:15:26|S|630|7.025000||
B|QBTS|20250926|11:15:26|S|50|26.325000||
B|AMD|20250926|11:15:27|S|60|157.360000||
B|AMD|20250926|11:15:27|S|100|157.350000||
B|LMND|20250926|11:15:27|S|100|50.270000||
B|NVDA|20250926|11:15:27|S|200|175.945000||
B|PLTR|20250926|11:15:27|S|300|176.112100||
B|SCO|20250926|11:15:27|S|5000|15.969900||
B|SPGI|20250926|11:15:27|S|1|486.850000||
B|QQQ|20250926|11:15:28|S|200|592.035100||
B|BLSH|20250926|11:15:29|S|100|60.060000||
B|INTC|20250926|11:15:29|S|100|35.260000||
B|META|20250926|11:15:29|S|30|739.389000||
B|OSCR|20250926|11:15:29|S|800|17.950000||
B|WULF|20250926|11:15:29|S|10|10.627500||
B|AMZN|20250926|11:15:30|S|13|218.688800||
B|PLTR|20250926|11:15:30|S|30|176.140000||
B|BIAF|20250926|11:15:31|S|100|6.010000||
B|CRWV|20250926|11:15:31|S|50|120.030000||
B|INTC|20250926|11:15:31|S|200|35.250700||
B|JPM|20250926|11:15:31|S|70|315.170000||
B|UNH|20250926|11:15:31|S|100|341.580000||
B|BABA|20250926|11:15:32|S|1|171.558600||
B|BCH|20250926|11:15:32|S|33|30.290000||
B|BCH|20250926|11:15:32|S|283|30.300000||
B|IAGG|20250926|11:15:32|S|4|51.239900||
B|SGOV|20250926|11:15:32|S|15|100.685000||
B|SOFI|20250926|11:15:32|S|196|27.710000||
B|XNCR|20250926|11:15:32|S|1|11.080000||
B|AMZN|20250926|11:15:33|S|8|218.665000||
B|OSCR|20250926|11:15:33|S|100|17.949300||
B|PLTR|20250926|11:15:33|S|150|176.130000||
B|SPHY|20250926|11:15:33|S|5|23.895000||
B|GLXY|20250926|11:15:34|S|100|30.380000||
B|GNRC|20250926|11:15:34|S|200|164.700000||
B|LTBR|20250926|11:15:34|S|3|19.730000||
B|NBIS|20250926|11:15:34|S|200|103.070000||
B|OWL|20250926|11:15:34|S|100|17.690700||
B|SMCI|20250926|11:15:34|S|200|44.449900||
B|SPUS|20250926|11:15:34|S|4|48.535000||
B|ZS|20250926|11:15:34|S|38|289.499900||
B|CRWV|20250926|11:15:35|S|100|119.998000||
B|PFF|20250926|11:15:35|S|137|31.794500||
B|RGTI|20250926|11:15:35|S|1|31.140000||
B|TMF|20250926|11:15:35|S|10|39.715000||
B|RGTI|20250926|11:15:36|S|100|31.160000||
B|RGTI|20250926|11:15:36|S|100|31.185000||
B|VKTX|20250926|11:15:36|S|362|25.298300||
B|CELH|20250926|11:15:37|S|40|53.550000||
B|MSTZ|20250926|11:15:37|S|600|6.150000||
B|NVDA|20250926|11:15:37|S|5|175.919300||
B|PFE|20250926|11:15:37|S|1|23.645000||
B|QQQ|20250926|11:15:38|S|21|591.985000||
B|ARQQ|20250926|11:15:39|S|27|36.710000||
B|BIAF|20250926|11:15:39|S|100|6.080000||
B|OKLO|20250926|11:15:39|S|15|109.770000||
B|PTON|20250926|11:15:39|S|120|8.585000||
B|QQQ|20250926|11:15:39|S|1|591.989300||
B|TSLL|20250926|11:15:39|E|50|19.565200||
B|CRWV|20250926|11:15:41|S|250|120.375900||
B|META|20250926|11:15:41|S|40|739.640000||
B|OPEN|20250926|11:15:41|S|10|8.429300||
B|SMCI|20250926|11:15:41|S|10|44.457500||
B|GRRR|20250926|11:15:42|S|5|19.510000||
B|UUUU|20250926|11:15:42|S|100|16.559300||
B|VOYG|20250926|11:15:42|S|20|28.440000||
B|OPEN|20250926|11:15:43|S|20|8.425000||
B|ANET|20250926|11:15:44|S|60|140.840000||
B|AVAV|20250926|11:15:44|S|5|296.230000||
B|COST|20250926|11:15:44|S|2|920.540000||
B|NOK|20250926|11:15:44|S|49|4.650000||
B|ORCL|20250926|11:15:44|S|60|284.475000||
B|QTUM|20250926|11:15:44|S|1|104.010000||
B|CPNG|20250926|11:15:45|S|30|31.989300||
B|CRWV|20250926|11:15:45|S|500|120.285000||
B|CWVX|20250926|11:15:45|S|52|16.040000||
B|VWO|20250926|11:15:45|S|1501|53.349900||
B|F|20250926|11:15:46|S|10|12.109300||
B|LIT|20250926|11:15:46|S|1|55.220000||
B|NBIS|20250926|11:15:46|S|89|103.150000||
B|PVH|20250926|11:15:46|S|200|86.100000||
B|TQQQ|20250926|11:15:46|S|300|99.245000||
B|ATYR|20250926|11:15:47|S|5|0.842850||
B|BKKT|20250926|11:15:47|S|5|16.930000||
B|CRWV|20250926|11:15:47|S|50|120.300000||
B|CRWV|20250926|11:15:47|S|100|120.300000||
B|DUST|20250926|11:15:47|S|1100|11.565000||
B|FVRR|20250926|11:15:47|S|207|24.995000||
B|RGTI|20250926|11:15:47|S|400|31.165000||
B|RZLV|20250926|11:15:47|S|886|6.300000||
B|WU|20250926|11:15:47|S|100|7.905000||
B|YPF|20250926|11:15:47|S|10|27.580000||
B|KWEB|20250926|11:15:48|S|100|40.965000||
B|NUAI|20250926|11:15:48|S|100|2.389700||
B|RIOT|20250926|11:15:48|S|200|16.689300||
B|TQQQ|20250926|11:15:48|S|6|99.209300||
B|VIST|20250926|11:15:48|S|1|37.810000||
B|AAPL|20250926|11:15:49|S|10|255.155000||
B|C|20250926|11:15:49|S|15|103.080000||
B|GOOG|20250926|11:15:49|S|7|247.135000||
B|INFY|20250926|11:15:49|S|2|16.419900||
B|JPM|20250926|11:15:49|S|4|315.170000||
B|MA|20250926|11:15:49|S|2|565.630000||
B|MZTI|20250926|11:15:49|S|7|172.390000||
B|OSS|20250926|11:15:49|S|4|5.347000||
B|PLTY|20250926|11:15:49|S|1|63.420000||
B|RXRX|20250926|11:15:49|S|30|4.585000||
B|VOOG|20250926|11:15:49|S|1|429.155000||
B|QQQ|20250926|11:15:50|S|2|591.985000||
B|QUBT|20250926|11:15:50|S|250|20.840000||
B|SGOV|20250926|11:15:50|S|60|100.685000||
B|VEA|20250926|11:15:50|S|23|59.195000||
B|YPF|20250926|11:15:50|S|78|27.570000||
B|ZS|20250926|11:15:50|S|4|289.499500||
B|CRWV|20250926|11:15:51|S|100|120.390000||
B|HIMS|20250926|11:15:51|S|8|57.155000||
B|SRAD|20250926|11:15:51|S|30|29.020000||
B|W|20250926|11:15:51|S|100|85.400000||
B|CRWD|20250926|11:15:52|S|10|478.150000||
B|CRWV|20250926|11:15:52|S|100|120.390000||
B|HIMS|20250926|11:15:52|S|100|57.140000||
B|PLTR|20250926|11:15:52|S|100|176.122200||
B|RXRX|20250926|11:15:52|S|5000|4.585000||
B|CRWV|20250926|11:15:53|S|100|120.410000||
B|INTC|20250926|11:15:53|S|100|35.225000||
B|SGOL|20250926|11:15:53|S|150|35.989900||
B|TSLA|20250926|11:15:53|S|10|427.340000||
B|AEP|20250926|11:15:54|S|12|108.869100||
B|BRK/B|20250926|11:15:54|S|1|498.450000||
B|NLR|20250926|11:15:54|S|1|135.240000||
B|NVDA|20250926|11:15:54|S|2|175.909300||
B|FFAI|20250926|11:15:55|S|2000|1.385000||
B|HIMS|20250926|11:15:55|S|10|57.125000||
B|INTC|20250926|11:15:55|S|100|35.210000||
B|INTC|20250926|11:15:55|S|100|35.225000||
B|KO|20250926|11:15:55|S|2|66.030000||
B|QXO|20250926|11:15:55|S|250|18.715000||
B|RGTI|20250926|11:15:55|S|400|31.135000||
B|SLV|20250926|11:15:55|S|43|41.535000||
B|OKLO|20250926|11:15:56|S|30|109.870000||
B|OPEN|20250926|11:15:56|S|200|8.425000||
B|RGTI|20250926|11:15:56|S|400|31.155000||
B|TSLA|20250926|11:15:56|S|165|427.200000||
B|AMD|20250926|11:15:57|S|50|157.260000||
B|BMNR|20250926|11:15:57|S|10|47.840000||
B|MO|20250926|11:15:57|S|6|65.499900||
B|RKT|20250926|11:15:57|S|30|19.035000||
B|SOXL|20250926|11:15:57|S|3|33.049300||
B|AMD|20250926|11:15:58|S|3|157.270000||
B|GLD|20250926|11:15:58|S|5|347.416500||
B|GRNY|20250926|11:15:58|S|100|24.559300||
B|KLAR|20250926|11:15:58|S|10|39.310000||
B|KO|20250926|11:15:58|S|2|66.025000||
B|OKLO|20250926|11:15:58|S|100|109.800000||
B|PTON|20250926|11:15:58|S|1455|8.579300||
B|TSLA|20250926|11:15:58|S|77|427.155000||
B|JNJ|20250926|11:15:59|S|1|179.160000||
B|MOB|20250926|11:15:59|S|50|10.080000||
B|MPC|20250926|11:15:59|S|19|200.620000||
B|NTSK|20250926|11:15:59|S|1000|23.370000||
B|NVDA|20250926|11:15:59|S|10|175.899000||
B|TSLA|20250926|11:15:59|S|50|426.803500||
B|TSLA|20250926|11:15:59|S|100|426.820000||
B|F|20250926|11:16:00|S|10|12.105000||
B|VERI|20250926|11:16:00|S|20|5.085000||
B|BMNR|20250926|11:16:01|S|5|47.880000||
B|BP|20250926|11:16:01|S|50|35.776500||
B|CRML|20250926|11:16:01|S|20|6.380000||
B|OPEN|20250926|11:16:01|S|3|8.435000||
B|RCAT|20250926|11:16:01|S|1|9.860000||
B|XLE|20250926|11:16:01|S|100|92.425000||
B|COIN|20250926|11:16:02|S|100|307.560000||
B|INTC|20250926|11:16:02|S|1000|35.229300||
B|IBIT|20250926|11:16:03|S|5|61.795000||
B|MSTU|20250926|11:16:03|S|1000|4.075000||
B|PDD|20250926|11:16:03|S|33|130.272400||
B|TSLA|20250926|11:16:03|S|10|427.080000||
B|AMZN|20250926|11:16:04|S|4|218.798500||
B|IONQ|20250926|11:16:04|S|60|65.750000||
B|KGC|20250926|11:16:04|S|200|23.959300||
B|LMND|20250926|11:16:04|S|100|50.300000||
B|LMND|20250926|11:16:04|S|100|50.300000||
B|NVDA|20250926|11:16:04|S|1|175.899300||
B|GFI|20250926|11:16:05|S|3|40.389000||
B|KO|20250926|11:16:05|S|100|66.030000||
B|OKLO|20250926|11:16:05|S|20|109.590000||
B|ORCL|20250926|11:16:05|S|1|284.424400||
B|SBET|20250926|11:16:05|S|50|15.615000||
B|ADBE|20250926|11:16:06|S|1050|355.610000||
B|BIAF|20250926|11:16:06|S|35|5.970000||
B|BIAF|20250926|11:16:06|S|100|5.990000||
B|KO|20250926|11:16:06|S|8|66.025000||
B|LLYX|20250926|11:16:06|S|100|12.430000||
B|NU|20250926|11:16:06|S|400|15.695100||
B|OKLO|20250926|11:16:06|S|2|109.535000||
B|OPEN|20250926|11:16:06|S|236|8.449300||
B|AAL|20250926|11:16:07|S|3|11.305000||
B|BBAI|20250926|11:16:07|S|6|6.621000||
B|INTC|20250926|11:16:07|S|500|35.230600||
B|MSTY|20250926|11:16:07|S|300|13.210000||
B|AMAT|20250926|11:16:08|S|1|200.580000||
B|ORCL|20250926|11:16:08|S|50|284.400000||
B|SCHD|20250926|11:16:08|S|600|27.168200||
B|SDOW|20250926|11:16:08|S|20|36.505000||
B|AVAV|20250926|11:16:09|S|8|296.060000||
B|INTC|20250926|11:16:09|S|40|35.240700||
B|TGE|20250926|11:16:09|S|50|2.140000||
B|CRWV|20250926|11:16:10|S|100|120.460000||
B|NVDA|20250926|11:16:10|S|100|175.967500||
B|CRWV|20250926|11:16:11|S|100|120.402200||
B|GOOG|20250926|11:16:11|S|1|247.191500||
B|INTC|20250926|11:16:11|S|200|35.277500||
B|BIAF|20250926|11:16:12|E|1|5.993000||
B|GOOGL|20250926|11:16:12|S|1|246.504900||
B|INTC|20250926|11:16:12|S|1500|35.279400||
B|JEPI|20250926|11:16:12|S|5|56.815000||
B|NLR|20250926|11:16:12|S|364|135.160000||
B|RZLV|20250926|11:16:12|S|1000|6.305000||
B|AMD|20250926|11:16:13|S|5|157.354000||
B|BMNR|20250926|11:16:13|S|100|47.970000||
B|CAVA|20250926|11:16:13|S|100|61.430000||
B|CAVA|20250926|11:16:13|S|360|61.410000||
B|HIMS|20250926|11:16:13|S|100|57.198800||
B|IAU|20250926|11:16:13|S|9|71.139300||
B|KLAR|20250926|11:16:13|S|5|39.320000||
B|SQQQ|20250926|11:16:13|S|100|15.865000||
B|TSLA|20250926|11:16:13|S|50|427.514500||
B|WM|20250926|11:16:13|S|4|219.504800||
B|BBAI|20250926|11:16:14|S|30|6.625000||
B|BCS|20250926|11:16:14|S|100|20.569300||
B|RGTI|20250926|11:16:14|S|20|31.170000||
B|TSLA|20250926|11:16:14|S|100|427.546800||
B|AFRM|20250926|11:16:15|S|100|75.590000||
B|BAX|20250926|11:16:15|S|100|21.865000||
B|MARA|20250926|11:16:15|S|200|15.759300||
B|NVDA|20250926|11:16:15|S|100|175.979300||
B|OKLO|20250926|11:16:15|S|37|109.440000||
B|OKLO|20250926|11:16:15|S|800|109.460000||
B|FICO|20250926|11:16:16|S|1|1541.990000||
B|INTC|20250926|11:16:16|S|500|35.299300||
B|KO|20250926|11:16:16|S|2|66.015000||
B|NBIS|20250926|11:16:16|S|85|103.160000||
B|TAP|20250926|11:16:16|S|8|44.965000||
B|AMZN|20250926|11:16:17|S|20|218.868800||
B|BAR|20250926|11:16:17|S|50|37.215000||
B|BULL|20250926|11:16:17|S|10|14.369300||
B|CLF|20250926|11:16:17|S|1000|12.259300||
B|FCX|20250926|11:16:18|S|200|35.639300||
B|HTFL|20250926|11:16:18|S|100|34.345000||
B|JOBY|20250926|11:16:18|S|600|15.605000||
B|NVDA|20250926|11:16:18|S|1|175.973500||
B|ORCL|20250926|11:16:18|S|100|284.405000||
B|SPY|20250926|11:16:18|S|2|658.349100||
B|CAVA|20250926|11:16:19|S|100|61.410000||
B|IBM|20250926|11:16:19|S|50|284.600000||
B|INTC|20250926|11:16:19|S|312|35.299300||
B|LU|20250926|11:16:19|S|200|3.510000||
B|PAGP|20250926|11:16:19|S|100|18.880000||
B|SOUN|20250926|11:16:19|S|100|15.845000||
B|STZ|20250926|11:16:19|S|20|132.380000||
B|STZ|20250926|11:16:19|S|100|132.380000||
B|TSLA|20250926|11:16:19|S|24|427.490000||
B|ASML|20250926|11:16:20|S|1|946.691000||
B|NBIS|20250926|11:16:20|S|47|103.140000||
B|SQQQ|20250926|11:16:20|S|100|15.865000||
B|DOW|20250926|11:16:21|S|1|22.845000||
B|GUTS|20250926|11:16:21|S|100|1.180000||
B|GUTS|20250926|11:16:21|S|100|1.180000||
B|GUTS|20250926|11:16:21|S|1000|1.180000||
B|VOO|20250926|11:16:21|S|1|606.937500||
B|AMC|20250926|11:16:22|S|75|2.820000||
B|CRWV|20250926|11:16:22|S|10|120.470000||
B|HIMS|20250926|11:16:22|S|3|57.205000||
B|PTGX|20250926|11:16:22|S|10|65.740000||
B|YPF|20250926|11:16:22|S|5|27.570000||
B|INTC|20250926|11:16:23|S|3|35.295000||
B|IOVA|20250926|11:16:23|S|100|2.015000||
B|NHS|20250926|11:16:23|S|100|7.515000||
B|OKLO|20250926|11:16:23|S|225|109.580000||
B|RUM|20250926|11:16:23|S|5000|7.029900||
B|STLD|20250926|11:16:23|S|56|137.430000||
B|HAL|20250926|11:16:24|S|400|25.369300||
B|HTZ|20250926|11:16:24|S|2200|6.880000||
B|OKLO|20250926|11:16:24|S|92|109.580000||
B|RZLV|20250926|11:16:24|S|15|6.305000||
B|AMZN|20250926|11:16:25|S|1|218.825000||
B|CCL|20250926|11:16:25|S|311|30.365000||
B|IREN|20250926|11:16:25|S|79|39.750000||
B|ZM|20250926|11:16:25|S|64|84.100000||
B|AAL|20250926|11:16:26|S|300|11.320000||
B|AAL|20250926|11:16:26|S|600|11.315000||
B|AAL|20250926|11:16:26|S|2500|11.320000||
B|BTC|20250926|11:16:26|S|4|48.240000||
B|NVDA|20250926|11:16:26|S|6|175.909300||
B|OPEN|20250926|11:16:26|S|500|8.449300||
B|OPEN|20250926|11:16:26|S|1000|8.448000||
B|RIOT|20250926|11:16:26|S|100|16.699300||
B|FCG|20250926|11:16:27|S|10|24.453500||
B|GLXY|20250926|11:16:27|S|29|30.380000||
B|IONQ|20250926|11:16:28|S|20|65.780000||
B|MARA|20250926|11:16:28|E|100|15.765100||
B|MSTR|20250926|11:16:28|S|3|301.220000||
B|MSTR|20250926|11:16:28|S|10|301.270000||
B|NVDA|20250926|11:16:28|S|70|175.955000||
B|ALAB|20250926|11:16:29|S|3|193.945000||
B|INTC|20250926|11:16:29|S|2000|35.290700||
B|MRNA|20250926|11:16:29|S|50|24.059300||
B|NFLX|20250926|11:16:29|S|1|1204.600000||
B|NVDA|20250926|11:16:29|S|300|175.979100||
B|SLV|20250926|11:16:29|S|3|41.545000||
B|TSLA|20250926|11:16:29|S|100|427.680000||
B|VXX|20250926|11:16:29|S|1|34.090000||
B|BMNR|20250926|11:16:30|S|100|48.030000||
B|GEV|20250926|11:16:30|S|2|603.990000||
B|INOD|20250926|11:16:30|S|200|68.490000||
B|IONQ|20250926|11:16:30|S|200|65.801500||
B|MSTR|20250926|11:16:30|S|1|301.410000||
B|AFRM|20250926|11:16:31|S|50|75.630000||
B|AMD|20250926|11:16:31|S|100|157.380000||
B|ASTS|20250926|11:16:31|S|3|48.888800||
B|LAR|20250926|11:16:31|S|200|3.625000||
B|TSLQ|20250926|11:16:31|S|2000|8.735000||
B|AMD|20250926|11:16:32|S|50|157.478800||
B|BBAR|20250926|11:16:32|S|49|9.540000||
B|BITO|20250926|11:16:32|S|2|18.709900||
B|GLD|20250926|11:16:32|S|1|347.455100||
B|INTC|20250926|11:16:32|S|300|35.290000||
B|INTC|20250926|11:16:32|S|2000|35.289300||
B|NVDA|20250926|11:16:32|S|100|176.029200||
B|NVDA|20250926|11:16:32|S|200|176.029300||
B|NVDA|20250926|11:16:32|S|200|176.029300||
B|AG|20250926|11:16:33|S|100|12.349300||
B|AMD|20250926|11:16:33|S|2|157.528800||
B|AMD|20250926|11:16:33|S|50|157.528800||
B|AMD|20250926|11:16:33|S|151|157.500000||
B|MSFT|20250926|11:16:33|S|80|507.530000||
B|OPEN|20250926|11:16:33|S|70|8.459300||
B|ZM|20250926|11:16:33|S|67|84.130000||
B|DXYZ|20250926|11:16:34|S|10|24.490000||
B|INTC|20250926|11:16:34|S|100|35.290000||
B|SOXS|20250926|11:16:34|S|3|5.455000||
B|ZS|20250926|11:16:34|S|2|289.452600||
B|CRNX|20250926|11:16:35|S|30|45.330000||
B|CRWV|20250926|11:16:35|S|100|120.590000||
B|KRO|20250926|11:16:35|S|100|5.650000||
B|PAAS|20250926|11:16:35|S|61|38.080700||
B|SCHD|20250926|11:16:35|S|29|27.173500||
B|SQQQ|20250926|11:16:35|S|140|15.855000||
B|ZM|20250926|11:16:35|S|41|84.130000||
B|CEG|20250926|11:16:36|S|1|327.450000||
B|TSLA|20250926|11:16:36|S|5|427.670000||
B|AMD|20250926|11:16:37|S|100|157.488800||
B|FIG|20250926|11:16:37|S|20|52.500000||
B|SOXS|20250926|11:16:37|S|500|5.455000||
B|AMIX|20250926|11:16:38|S|100|1.050000||
B|GGB|20250926|11:16:38|S|24|3.085000||
B|INTC|20250926|11:16:38|S|100|35.285000||
B|XLE|20250926|11:16:38|S|100|92.435000||
B|BIL|20250926|11:16:39|S|30|91.730000||
B|GOOGL|20250926|11:16:39|S|2|246.598800||
B|GOOGL|20250926|11:16:39|S|3|246.608800||
B|HOOD|20250926|11:16:40|S|400|121.435000||
B|IREN|20250926|11:16:40|S|199|39.880000||
B|KO|20250926|11:16:40|S|20|66.019300||
B|NOK|20250926|11:16:40|S|50|4.650000||
B|PLTR|20250926|11:16:40|S|20|176.320000||
B|SPY|20250926|11:16:40|S|100|658.649300||
B|BMNR|20250926|11:16:41|S|100|48.110000||
B|BMNR|20250926|11:16:41|S|200|48.110000||
B|INTC|20250926|11:16:41|S|150|35.290000||
B|INTC|20250926|11:16:41|S|500|35.292500||
B|AMD|20250926|11:16:42|S|200|157.490000||
B|DVLT|20250926|11:16:42|S|500|1.329000||
B|ETHA|20250926|11:16:42|S|150|29.870700||
B|LAR|20250926|11:16:42|S|400|3.605000||
B|LSCC|20250926|11:16:42|S|91|71.855000||
B|NVDA|20250926|11:16:42|S|5|176.029300||
B|OKLO|20250926|11:16:42|S|5|110.110000||
B|OKLO|20250926|11:16:42|S|99|110.110000||
B|SQQQ|20250926|11:16:42|S|100|15.845000||
B|BMNR|20250926|11:16:43|S|100|48.080000||
B|CENX|20250926|11:16:43|S|200|26.970000||
B|GOOG|20250926|11:16:43|S|100|247.298800||
B|INTC|20250926|11:16:43|S|2|35.285000||
B|JOBY|20250926|11:16:43|S|1200|15.625000||
B|LUV|20250926|11:16:43|S|3000|32.360000||
B|NVDA|20250926|11:16:43|S|17|176.039300||
B|NVDA|20250926|11:16:43|S|200|176.047500||
B|PLTR|20250926|11:16:43|S|500|176.320000||
B|TSLA|20250926|11:16:43|S|100|427.667500||
B|VKTX|20250926|11:16:43|S|200|25.300000||
B|KO|20250926|11:16:44|S|20|66.019300||
B|TPL|20250926|11:16:44|S|1|948.920000||
B|AA|20250926|11:16:45|S|300|32.305000||
B|LMND|20250926|11:16:45|S|39|50.380000||
B|VTI|20250926|11:16:45|S|1|325.507000||
B|BF/B|20250926|11:16:46|S|19|26.925000||
B|CI|20250926|11:16:46|S|2|285.300000||
B|CRWV|20250926|11:16:46|S|10|120.810000||
B|KO|20250926|11:16:46|S|20|66.029300||
B|LYV|20250926|11:16:46|S|3|162.036600||
B|MRK|20250926|11:16:46|S|19|77.895000||
B|RIOT|20250926|11:16:46|S|1000|16.729300||
B|TLT|20250926|11:16:46|S|1600|88.985000||
B|TSLA|20250926|11:16:46|S|1|427.790000||
B|TTWO|20250926|11:16:46|S|4|247.890000||
B|VALE|20250926|11:16:46|S|244|10.669300||
B|VG|20250926|11:16:46|S|6|14.865000||
B|VG|20250926|11:16:46|S|100|14.860700||
B|INTC|20250926|11:16:47|S|100|35.255000||
B|NBIS|20250926|11:16:47|S|75|103.290000||
B|SNA|20250926|11:16:47|S|3|338.740000||
B|TSLA|20250926|11:16:47|S|100|427.860000||
B|ZIM|20250926|11:16:47|S|176|14.010000||
B|AMZN|20250926|11:16:48|S|200|219.008600||
B|CRWV|20250926|11:16:48|S|60|120.770000||
B|VICI|20250926|11:16:48|S|54|32.290700||
B|ZIM|20250926|11:16:48|S|31|14.010000||
B|ZIM|20250926|11:16:48|S|169|14.010000||
B|CAI|20250926|11:16:49|S|100|29.020000||
B|F|20250926|11:16:49|S|100|12.157500||
B|VOYG|20250926|11:16:49|S|100|28.460000||
B|AMD|20250926|11:16:50|S|50|157.555000||
B|CELH|20250926|11:16:50|S|100|53.610000||
B|HOOD|20250926|11:16:50|S|50|121.400000||
B|MSTR|20250926|11:16:50|S|20|301.470000||
B|NUAI|20250926|11:16:50|S|5|2.398100||
B|PLTU|20250926|11:16:50|S|75|95.410000||
B|PLTU|20250926|11:16:50|S|100|95.400000||
B|PLTU|20250926|11:16:50|S|100|95.400000||
B|QURE|20250926|11:16:50|S|19|52.210000||
B|WOLF|20250926|11:16:50|S|300|1.315000||
B|CIFR|20250926|11:16:51|S|10|11.070000||
B|CRWV|20250926|11:16:51|S|50|120.770000||
B|QBTS|20250926|11:16:51|S|100|26.369300||
B|SPY|20250926|11:16:51|S|200|658.630500||
B|NUAI|20250926|11:16:52|S|3|2.400000||
B|ROBO|20250926|11:16:52|S|100|64.960000||
B|AMD|20250926|11:16:53|S|30|157.539100||
B|CRCL|20250926|11:16:54|S|78|123.990000||
B|LGCY|20250926|11:16:54|S|120|10.530000||
B|SPGM|20250926|11:16:54|S|40|74.020000||
B|APA|20250926|11:16:55|S|100|25.389300||
B|GLD|20250926|11:16:55|S|28|347.485000||
B|IBTF|20250926|11:16:55|S|239|23.370000||
B|RIOT|20250926|11:16:55|S|100|16.739300||
B|PLTR|20250926|11:16:56|S|50|176.415000||
B|SILJ|20250926|11:16:56|S|100|22.480000||
B|ZETA|20250926|11:16:56|S|500|20.290000||
B|MSTR|20250926|11:16:57|S|10|301.420000||
B|PG|20250926|11:16:57|S|15|151.740000||
B|STLA|20250926|11:16:57|S|1555|9.219900||
B|CONL|20250926|11:16:58|S|300|31.330000||
B|HUBS|20250926|11:16:58|S|100|513.020000||
B|TSLA|20250926|11:16:58|S|18|427.830000||
B|TSLA|20250926|11:16:58|S|50|427.830000||
B|ZIM|20250926|11:16:58|S|12|14.000000||
B|IONQ|20250926|11:16:59|S|1|65.920000||
B|MARA|20250926|11:16:59|S|116|15.779300||
B|NKE|20250926|11:16:59|S|1|68.320000||
B|SOUN|20250926|11:16:59|S|200|15.860000||
B|QLD|20250926|11:17:00|S|112|133.691000||
B|TSLL|20250926|11:17:00|E|15|19.580000||
B|WRD|20250926|11:17:00|S|100|10.245000||
B|AMIX|20250926|11:17:01|S|200|1.050000||
B|HESM|20250926|11:17:01|S|4|35.210000||
B|DLO|20250926|11:17:02|S|15|14.190000||
B|FCX|20250926|11:17:02|S|150|35.739300||
B|SPY|20250926|11:17:02|S|300|658.699300||
B|UCB|20250926|11:17:02|S|200|31.630000||
B|VEU|20250926|11:17:02|S|20|70.495000||
B|CRWV|20250926|11:17:03|S|30|120.660000||
B|CUBI|20250926|11:17:03|S|62|66.860000||
B|IWM|20250926|11:17:03|S|60|239.749300||
B|LITE|20250926|11:17:03|S|100|158.760000||
B|LITE|20250926|11:17:03|S|300|158.790000||
B|SOFI|20250926|11:17:03|S|8|27.745000||
B|AMZN|20250926|11:17:04|S|14|219.010500||
B|BOIL|20250926|11:17:04|S|100|27.450000||
B|COIN|20250926|11:17:04|S|20|308.150000||
B|NVDA|20250926|11:17:04|S|49|176.145100||
B|XLE|20250926|11:17:04|S|1|92.435000||
B|TQQQ|20250926|11:17:05|S|3|99.525000||
B|AMD|20250926|11:17:06|S|6|157.648800||
B|AMD|20250926|11:17:06|S|40|157.668800||
B|AMDG|20250926|11:17:06|S|100|18.670000||
B|IVE|20250926|11:17:06|S|1|204.785000||
B|NUAI|20250926|11:17:06|S|100|2.400000||
B|PFE|20250926|11:17:06|S|700|23.649300||
B|SILJ|20250926|11:17:06|S|25|22.500000||
B|SILJ|20250926|11:17:06|S|300|22.495000||
B|SMST|20250926|11:17:06|S|300|33.880000||
B|AMZN|20250926|11:17:07|S|5|219.030000||
B|COST|20250926|11:17:07|S|2|921.440000||
B|ORCL|20250926|11:17:07|S|100|284.290000||
B|PG|20250926|11:17:07|S|17|151.740000||
B|SILJ|20250926|11:17:07|S|100|22.495000||
B|SILJ|20250926|11:17:07|S|275|22.500000||
B|SOXL|20250926|11:17:07|S|100|33.220000||
B|SQQQ|20250926|11:17:07|S|72|15.830000||
B|TQQQ|20250926|11:17:07|S|100|99.539300||
B|Z|20250926|11:17:07|S|100|78.478500||
B|DFLI|20250926|11:17:08|S|200|0.491300||
B|FLGC|20250926|11:17:08|S|44|22.700000||
B|FUBO|20250926|11:17:08|S|10|4.125000||
B|META|20250926|11:17:08|S|100|740.590000||
B|MSTR|20250926|11:17:08|S|1|301.780000||
B|NVTS|20250926|11:17:08|S|100|6.250000||
B|OKLO|20250926|11:17:08|S|25|110.760000||
B|SMR|20250926|11:17:08|S|200|37.810000||
B|VXUS|20250926|11:17:08|S|50|72.513500||
B|ZM|20250926|11:17:08|S|12|84.130000||
B|ZM|20250926|11:17:08|S|400|84.140000||
B|CDE|20250926|11:17:09|S|1500|18.620000||
B|IWM|20250926|11:17:09|S|100|239.699300||
B|NBIS|20250926|11:17:09|S|36|103.280000||
B|NVDA|20250926|11:17:09|S|400|176.149400||
B|NVDD|20250926|11:17:09|S|800|4.150000||
B|ORCL|20250926|11:17:09|S|5|284.310000||
B|PFE|20250926|11:17:09|S|1|23.649300||
B|TXT|20250926|11:17:09|S|8|83.550000||
B|UCO|20250926|11:17:09|S|20|24.625000||
B|VG|20250926|11:17:09|S|150|14.890000||
B|W|20250926|11:17:09|S|400|85.390000||
B|CAT|20250926|11:17:10|S|1|464.910000||
B|CRWV|20250926|11:17:10|S|900|120.640000||
B|NVDA|20250926|11:17:10|S|65|176.139300||
B|RF|20250926|11:17:10|S|1000|26.654900||
B|ORCL|20250926|11:17:11|S|20|284.220000||
B|TSLA|20250926|11:17:11|S|4|427.936800||
B|TSLA|20250926|11:17:11|S|61|427.920000||
B|CRWV|20250926|11:17:12|S|100|120.600000||
B|GDS|20250926|11:17:12|S|278|39.488800||
B|LYFT|20250926|11:17:12|S|300|21.405000||
B|MP|20250926|11:17:12|S|125|70.710000||
B|MSTR|20250926|11:17:12|S|100|301.930000||
B|PLTR|20250926|11:17:12|S|25|176.448500||
B|TTWO|20250926|11:17:12|S|1|247.970000||
B|BMNR|20250926|11:17:13|S|100|48.170000||
B|CRCL|20250926|11:17:13|S|100|123.930000||
B|FI|20250926|11:17:13|S|1|129.860000||
B|GOOGL|20250926|11:17:13|S|100|246.660000||
B|GOOGL|20250926|11:17:13|S|400|246.660000||
B|ORCL|20250926|11:17:13|S|2|284.280000||
B|NVDA|20250926|11:17:14|S|800|176.120000||
B|AMZN|20250926|11:17:15|S|80|218.978800||
B|CRWV|20250926|11:17:15|S|100|120.605000||
B|MBRX|20250926|11:17:15|S|1000|0.469600||
B|NIO|20250926|11:17:15|S|280|7.025000||
B|ORCL|20250926|11:17:15|S|22|284.070000||
B|MP|20250926|11:17:16|S|175|70.690000||
B|MSFT|20250926|11:17:16|S|10|507.150000||
B|OKLO|20250926|11:17:16|S|376|110.880000||
B|SNDL|20250926|11:17:16|S|400|2.385000||
B|TSLA|20250926|11:17:16|S|100|427.680000||
B|UUP|20250926|11:17:16|S|50|27.625000||
B|DVLT|20250926|11:17:17|S|1500|1.340000||
B|INTC|20250926|11:17:17|S|769|35.240000||
B|IREN|20250926|11:17:17|S|192|39.850000||
B|OKLL|20250926|11:17:17|S|188|59.890000||
B|SQQQ|20250926|11:17:17|S|200|15.845000||
B|TQQQ|20250926|11:17:17|S|5|99.459300||
B|BULL|20250926|11:17:18|S|200|14.405000||
B|COF|20250926|11:17:18|S|1|223.130000||
B|CRWV|20250926|11:17:18|S|50|120.500000||
B|NBIS|20250926|11:17:18|S|69|103.290000||
B|PAGS|20250926|11:17:18|S|200|9.985000||
B|RIO|20250926|11:17:18|S|100|64.555000||
B|VWO|20250926|11:17:18|S|2|53.376500||
B|TEVA|20250926|11:17:19|S|200|18.529300||
B|MSTR|20250926|11:17:20|S|70|301.945500||
B|CRWV|20250926|11:17:21|S|15|120.430000||
B|GME|20250926|11:17:21|S|200|26.545000||
B|INTC|20250926|11:17:21|S|500|35.237500||
B|NFLX|20250926|11:17:21|S|60|1205.140000||
B|ZM|20250926|11:17:21|S|65|84.140000||
B|AMZN|20250926|11:17:22|S|15|218.965000||
B|IAUX|20250926|11:17:22|S|100|0.959200||
B|ISRG|20250926|11:17:22|S|95|442.260000||
B|SOFI|20250926|11:17:22|S|15|27.743400||
B|EOSE|20250926|11:17:23|S|357|9.947500||
B|FOUR|20250926|11:17:23|S|20|79.080000||
B|IONQ|20250926|11:17:23|S|10|65.925000||
B|META|20250926|11:17:23|S|5|740.550000||
B|TMF|20250926|11:17:23|S|20|39.695000||
B|TSLA|20250926|11:17:23|S|20|427.827600||
B|AMZN|20250926|11:17:24|S|27|218.940000||
B|MARA|20250926|11:17:24|E|100|15.785700||
B|ORCL|20250926|11:17:24|S|8|284.110000||
B|AA|20250926|11:17:25|S|2100|32.330000||
B|BABA|20250926|11:17:25|S|2|171.700000||
B|MS|20250926|11:17:25|S|1|160.480000||
B|RZLV|20250926|11:17:25|S|200|6.305000||
B|SPMO|20250926|11:17:25|S|600|120.025000||
B|Z|20250926|11:17:25|S|100|78.480000||
B|Z|20250926|11:17:25|S|100|78.480000||
B|AMZN|20250926|11:17:26|S|16|218.940000||
B|BTG|20250926|11:17:26|S|4986|4.899900||
B|F|20250926|11:17:26|S|63|12.110000||
B|LMT|20250926|11:17:26|S|1|486.690000||
B|QCOM|20250926|11:17:26|S|2|168.830000||
B|SGOV|20250926|11:17:26|S|1|100.685000||
B|VYM|20250926|11:17:26|S|2|140.400000||
B|AMD|20250926|11:17:27|S|50|157.530000||
B|MSTR|20250926|11:17:27|S|20|301.890000||
B|NVDA|20250926|11:17:27|S|1|176.026500||
B|RBLX|20250926|11:17:27|S|22|131.120000||
B|SEDG|20250926|11:17:27|S|100|37.880000||
B|ATCH|20250926|11:17:28|S|200|0.727500||
B|IBIT|20250926|11:17:28|S|22|61.895000||
B|KLAR|20250926|11:17:28|S|5|39.400000||
B|NNE|20250926|11:17:28|S|7|39.180000||
B|OPEN|20250926|11:17:28|S|210|8.445000||
B|PPLT|20250926|11:17:28|S|100|142.920000||
B|U|20250926|11:17:28|S|13|42.120000||
B|ZIM|20250926|11:17:28|S|21|14.000000||
B|ZIM|20250926|11:17:28|S|79|14.005000||
B|CRWV|20250926|11:17:29|S|20|120.250000||
B|GLDM|20250926|11:17:29|S|100|74.754600||
B|NUAI|20250926|11:17:29|S|50|2.420000||
B|UAL|20250926|11:17:29|S|100|99.150000||
B|UAL|20250926|11:17:29|S|300|99.140000||
B|COIW|20250926|11:17:30|S|4|37.260000||
B|INTC|20250926|11:17:30|S|20|35.175000||
B|KWEB|20250926|11:17:30|S|100|40.980000||
B|LHX|20250926|11:17:30|S|1|292.010000||
B|XLP|20250926|11:17:30|S|2|77.769300||
B|AAT|20250926|11:17:31|S|213|20.171000||
B|AMD|20250926|11:17:31|S|100|157.600700||
B|AXON|20250926|11:17:31|S|3|706.630000||
B|SLV|20250926|11:17:31|S|120|41.570000||
B|VOO|20250926|11:17:31|S|1|607.288800||
B|AMD|20250926|11:17:32|S|400|157.616700||
B|BRK/B|20250926|11:17:32|S|3|498.570000||
B|FCX|20250926|11:17:32|S|100|35.800000||
B|FCX|20250926|11:17:32|S|2000|35.790000||
B|FCX|20250926|11:17:32|S|2000|35.810000||
B|FCX|20250926|11:17:32|S|2000|35.820000||
B|KO|20250926|11:17:32|S|7|66.030000||
B|MSTR|20250926|11:17:32|S|1|301.910000||
B|NAK|20250926|11:17:32|S|450|1.135000||
B|SGDJ|20250926|11:17:32|S|20|69.506500||
B|VTI|20250926|11:17:32|S|15|325.547000||
B|NLY|20250926|11:17:33|S|100|20.965000||
B|OKLO|20250926|11:17:33|S|196|110.420000||
B|ALLY|20250926|11:17:34|S|25|40.490000||
B|LAES|20250926|11:17:34|S|400|3.795000||
B|MSTR|20250926|11:17:34|S|4|302.010000||
B|QXO|20250926|11:17:34|S|175|18.745000||
B|JOBY|20250926|11:17:35|S|100|15.599300||
B|KLAR|20250926|11:17:35|S|5|39.410000||
B|MSTR|20250926|11:17:35|S|100|302.000000||
B|ORCL|20250926|11:17:35|S|10|284.185000||
B|ORCL|20250926|11:17:35|S|50|284.185000||
B|SPYG|20250926|11:17:35|S|1|103.107500||
B|TLT|20250926|11:17:35|S|1|88.970000||
B|TQQQ|20250926|11:17:35|S|50|99.475000||
B|BIAF|20250926|11:17:36|S|100|6.140000||
B|BIAF|20250926|11:17:36|S|100|6.140000||
B|INTC|20250926|11:17:36|S|100|35.189300||
B|BIAF|20250926|11:17:37|S|100|6.150000||
B|PDBC|20250926|11:17:37|S|100|13.680000||
B|TGE|20250926|11:17:37|S|100|2.140000||
B|BIAF|20250926|11:17:38|S|44|6.150000||
B|CTRA|20250926|11:17:38|S|570|24.040000||
B|KWEB|20250926|11:17:38|S|100|40.980000||
B|OXY|20250926|11:17:38|S|7|48.049300||
B|QUBT|20250926|11:17:38|S|25|20.970000||
B|BULL|20250926|11:17:39|S|20|14.420700||
B|GEMI|20250926|11:17:39|S|100|24.140000||
B|INTC|20250926|11:17:39|S|230|35.199300||
B|KWEB|20250926|11:17:39|S|30|40.975000||
B|FLBL|20250926|11:17:40|S|549|24.045500||
B|NUAI|20250926|11:17:40|S|100|2.400000||
B|WRD|20250926|11:17:40|S|4|10.227500||
B|CAT|20250926|11:17:41|S|1|464.639000||
B|KO|20250926|11:17:41|S|3|66.025000||
B|MSTR|20250926|11:17:41|S|1|302.123800||
B|OKLO|20250926|11:17:41|S|100|110.440000||
B|VXUS|20250926|11:17:41|S|1|72.507500||
B|AMD|20250926|11:17:42|S|3|157.688800||
B|APP|20250926|11:17:42|S|20|658.080000||
B|CLSK|20250926|11:17:42|S|10|12.480000||
B|COIN|20250926|11:17:42|S|200|308.110000||
B|LCID|20250926|11:17:42|S|2000|23.780000||
B|PIII|20250926|11:17:42|S|413|9.681900||
B|SOUN|20250926|11:17:42|S|5|15.869300||
B|TSLX|20250926|11:17:42|S|1|22.710000||
B|CHWY|20250926|11:17:43|S|83|39.141400||
B|CW|20250926|11:17:43|S|5|529.500000||
B|GM|20250926|11:17:43|S|5|61.339000||
B|GPUS|20250926|11:17:43|S|17|0.454900||
B|Z|20250926|11:17:43|S|100|78.474300||
B|CORZ|20250926|11:17:44|S|70|16.609300||
B|CORZ|20250926|11:17:44|S|100|16.609300||
B|CORZ|20250926|11:17:44|S|100|16.609300||
B|CORZ|20250926|11:17:44|S|100|16.609300||
B|CORZ|20250926|11:17:44|S|100|16.610000||
B|FUN|20250926|11:17:44|S|100|21.639100||
B|HTHT|20250926|11:17:44|S|45|39.241200||
B|KR|20250926|11:17:44|S|39|65.275400||
B|MU|20250926|11:17:44|S|3|157.450000||
B|AMZN|20250926|11:17:45|S|1|218.965000||
B|ANET|20250926|11:17:45|S|1|141.020000||
B|CRDO|20250926|11:17:45|S|100|140.415000||
B|HIMS|20250926|11:17:45|S|400|57.255000||
B|TQQQ|20250926|11:17:45|S|100|99.485000||
B|TSLL|20250926|11:17:45|S|1600|19.590000||
B|FRSX|20250926|11:17:46|S|100|2.180000||
B|IAUX|20250926|11:17:46|S|100|0.961800||
B|TSLA|20250926|11:17:46|S|74|427.816500||
B|TSLA|20250926|11:17:46|S|74|427.876500||
B|VFC|20250926|11:17:46|S|1400|14.530000||
B|NIO|20250926|11:17:47|S|10|7.030000||
B|NIO|20250926|11:17:47|S|330|7.025000||
B|PLTD|20250926|11:17:47|S|1000|6.995000||
B|VFC|20250926|11:17:47|S|2000|14.540000||
B|BAC|20250926|11:17:48|S|100|52.130000||
B|LAES|20250926|11:17:48|S|265|3.795000||
B|AEO|20250926|11:17:49|S|300|18.071600||
B|HIMS|20250926|11:17:49|S|43|57.290000||
B|INSG|20250926|11:17:49|S|200|13.890000||
B|OKLO|20250926|11:17:49|S|100|110.490000||
B|BABA|20250926|11:17:50|S|198|171.708600||
B|MCD|20250926|11:17:50|S|35|304.230000||
B|NUAI|20250926|11:17:50|S|5|2.395000||
B|PGY|20250926|11:17:50|S|2153|34.155000||
B|QQQ|20250926|11:17:50|S|100|592.679300||
B|FCX|20250926|11:17:51|S|100|35.820000||
B|KLAR|20250926|11:17:51|S|5|39.465000||
B|MS|20250926|11:17:51|S|250|160.482500||
B|OPEN|20250926|11:17:51|S|400|8.485000||
B|QUBT|20250926|11:17:51|S|177|20.980000||
B|RGTI|20250926|11:17:51|S|400|31.255000||
B|RKLB|20250926|11:17:51|S|100|46.140000||
B|BABA|20250926|11:17:52|S|60|171.665000||
B|FUN|20250926|11:17:52|S|100|21.650000||
B|HIMS|20250926|11:17:52|S|100|57.290000||
B|INTC|20250926|11:17:52|S|500|35.225000||
B|TQQQ|20250926|11:17:52|S|25|99.565000||
B|TQQQ|20250926|11:17:52|S|200|99.549300||
B|WOLF|20250926|11:17:52|S|100|1.320000||
B|AMD|20250926|11:17:53|S|50|157.749000||
B|ORCL|20250926|11:17:53|S|1|284.130000||
B|Z|20250926|11:17:53|S|100|78.570000||
B|OPEN|20250926|11:17:54|S|100|8.485000||
B|QS|20250926|11:17:54|S|160|12.150000||
B|BCS|20250926|11:17:55|S|100|20.559300||
B|IBN|20250926|11:17:55|S|7|30.574400||
B|INTC|20250926|11:17:55|S|2|35.229300||
B|OKLO|20250926|11:17:55|S|22|110.600000||
B|OPEN|20250926|11:17:55|S|600|8.485000||
B|ETHU|20250926|11:17:56|S|100|117.760000||
B|IREN|20250926|11:17:56|S|100|39.869300||
B|QBTS|20250926|11:17:56|S|113|26.415000||
B|SPY|20250926|11:17:56|S|100|658.850900||
B|AMD|20250926|11:17:57|S|100|157.758800||
B|FIG|20250926|11:17:57|S|50|52.515000||
B|INTC|20250926|11:17:57|S|100|35.255000||
B|VIST|20250926|11:17:57|S|10|37.910000||
B|AMZN|20250926|11:17:58|S|50|219.014700||
B|BMNR|20250926|11:17:58|S|100|48.160000||
B|BMNR|20250926|11:17:58|S|100|48.160000||
B|IREN|20250926|11:17:58|S|34|39.839300||
B|WBD|20250926|11:17:58|S|4300|19.680000||
B|AMD|20250926|11:17:59|S|15|157.670000||
B|HYG|20250926|11:17:59|S|106|81.033500||
B|TNMG|20250926|11:17:59|S|200|0.280000||
B|BABA|20250926|11:18:00|S|50|171.620000||
B|JOBY|20250926|11:18:00|S|500|15.615000||
B|MS|20250926|11:18:00|S|1|160.530000||
B|MSTY|20250926|11:18:00|S|88|13.266500||
B|CRCL|20250926|11:18:01|S|40|123.980000||
B|NVD|20250926|11:18:01|S|900|9.790000||
B|SQQQ|20250926|11:18:01|S|2772|15.820000||
B|AMCR|20250926|11:18:02|S|1|8.006100||
B|HESM|20250926|11:18:02|S|1|35.155000||
B|SOFI|20250926|11:18:02|S|2|27.780000||
B|AMD|20250926|11:18:03|S|50|157.631200||
B|COST|20250926|11:18:03|S|60|920.920000||
B|CRDO|20250926|11:18:03|S|100|140.720000||
B|CRDO|20250926|11:18:03|S|400|140.645000||
B|CRDO|20250926|11:18:03|S|638|140.750000||
B|CWVX|20250926|11:18:03|S|600|16.080000||
B|DNN|20250926|11:18:03|S|4500|2.803500||
B|KO|20250926|11:18:03|S|8|66.025000||
B|KO|20250926|11:18:03|S|300|66.025000||
B|NVDA|20250926|11:18:03|S|100|176.147500||
B|QQQ|20250926|11:18:03|S|118|592.619500||
B|RCT|20250926|11:18:03|E|500|2.010000||
B|ADBE|20250926|11:18:04|S|1|356.420000||
B|AMD|20250926|11:18:04|S|4|157.679300||
B|ANET|20250926|11:18:04|S|25|141.002000||
B|INTC|20250926|11:18:04|S|10|35.255000||
B|MP|20250926|11:18:04|S|800|70.670000||
B|SLV|20250926|11:18:04|S|120|41.575000||
B|VZLA|20250926|11:18:04|S|1900|4.169900||
B|ZM|20250926|11:18:04|S|64|84.110000||
B|AAL|20250926|11:18:05|S|100|11.340000||
B|NVO|20250926|11:18:05|S|6|54.765000||
B|TEM|20250926|11:18:05|S|100|78.175000||
B|VXUS|20250926|11:18:05|S|5|72.519300||
B|IREN|20250926|11:18:06|S|80|39.869300||
B|KO|20250926|11:18:06|S|227|66.019300||
B|LLY|20250926|11:18:06|S|9|720.341000||
B|TSLA|20250926|11:18:06|S|40|427.690000||
B|INTC|20250926|11:18:07|S|100|35.295000||
B|INTC|20250926|11:18:07|S|267|35.295000||
B|OPEN|20250926|11:18:07|S|150|8.479300||
B|TMF|20250926|11:18:07|S|200|39.695000||
B|TSLA|20250926|11:18:07|S|14|427.640000||
B|ACI|20250926|11:18:08|S|100|17.515000||
B|AUID|20250926|11:18:08|S|100|3.340000||
B|CAT|20250926|11:18:08|S|1|464.981000||
B|OPEN|20250926|11:18:08|S|350|8.479300||
B|QUBX|20250926|11:18:08|S|100|27.660000||
B|SEDG|20250926|11:18:08|S|32|37.924300||
B|ZTS|20250926|11:18:08|S|21|142.733300||
B|AU|20250926|11:18:09|S|136|68.180000||
B|CORZ|20250926|11:18:09|S|800|16.610700||
B|CRWV|20250926|11:18:09|S|15|120.410000||
B|MRVL|20250926|11:18:09|S|1|82.080000||
B|XYLD|20250926|11:18:09|S|50|39.035000||
B|AAPL|20250926|11:18:10|S|100|255.640000||
B|HIMS|20250926|11:18:10|S|5|57.168800||
B|MSTU|20250926|11:18:10|S|600|4.130000||
B|SMR|20250926|11:18:10|S|40|37.840000||
B|XTNT|20250926|11:18:10|S|100|0.639500||
B|HTO|20250926|11:18:11|S|2|48.010000||
B|OPEN|20250926|11:18:11|S|1800|8.475000||
B|PSKY|20250926|11:18:11|S|100|18.775000||
B|SCHD|20250926|11:18:11|S|25|27.185000||
B|ZTS|20250926|11:18:11|S|8|142.773800||
B|QURE|20250926|11:18:12|S|100|52.430000||
B|AMZN|20250926|11:18:13|S|3|219.058600||
B|ARR|20250926|11:18:13|S|100|14.555000||
B|CRWV|20250926|11:18:13|S|200|120.400000||
B|IEMG|20250926|11:18:13|S|1|64.969900||
B|INTC|20250926|11:18:13|S|100|35.295000||
B|SQQQ|20250926|11:18:13|S|200|15.825000||
B|AMD|20250926|11:18:14|S|10|157.660000||
B|AMZN|20250926|11:18:14|S|100|219.049900||
B|GEMI|20250926|11:18:14|S|1000|24.070000||
B|HMC|20250926|11:18:14|S|1|33.305000||
B|INTC|20250926|11:18:14|S|400|35.295000||
B|QUBX|20250926|11:18:14|S|25|27.710000||
B|SMR|20250926|11:18:14|S|15|37.850000||
B|TMF|20250926|11:18:14|S|75|39.688800||
B|TTE|20250926|11:18:14|S|83|63.370900||
B|DXYZ|20250926|11:18:15|S|45|24.500000||
B|MSTY|20250926|11:18:15|S|40|13.270000||
B|TSLA|20250926|11:18:15|S|32|427.400000||
B|UBER|20250926|11:18:15|S|10|97.490000||
B|ZIM|20250926|11:18:15|S|100|14.000000||
B|AMZN|20250926|11:18:17|S|5|219.078500||
B|NVDA|20250926|11:18:17|S|55|176.090000||
B|PLTU|20250926|11:18:17|S|10|95.135000||
B|ZIM|20250926|11:18:17|S|41|14.005000||
B|BE|20250926|11:18:18|S|405|68.100000||
B|FCX|20250926|11:18:18|S|100|35.790000||
B|FCX|20250926|11:18:18|S|1300|35.820000||
B|FCX|20250926|11:18:18|S|2000|35.810000||
B|TLT|20250926|11:18:18|S|890|88.945000||
B|BTDR|20250926|11:18:19|S|1|15.805000||
B|QQQ|20250926|11:18:19|S|15|592.737500||
B|TLT|20250926|11:18:19|S|34|88.945000||
B|Z|20250926|11:18:19|S|100|78.600000||
B|Z|20250926|11:18:19|S|100|78.600000||
B|Z|20250926|11:18:19|S|100|78.600000||
B|Z|20250926|11:18:19|S|100|78.600000||
B|Z|20250926|11:18:19|S|100|78.600000||
B|CRWV|20250926|11:18:20|S|30|120.420000||
B|IBIT|20250926|11:18:20|S|1|61.915000||
B|TJX|20250926|11:18:20|S|50|142.042000||
B|AMZN|20250926|11:18:21|S|80|219.088300||
B|AMZN|20250926|11:18:21|S|100|219.080000||
B|CRWV|20250926|11:18:21|S|5|120.420000||
B|PYPL|20250926|11:18:21|S|2|66.820000||
B|TSLA|20250926|11:18:21|S|16|427.540000||
B|BIAF|20250926|11:18:22|S|100|6.330000||
B|CRWV|20250926|11:18:22|S|20|120.438300||
B|IEF|20250926|11:18:22|S|541|96.209300||
B|ZDGE|20250926|11:18:22|S|1|3.080000||
B|INTC|20250926|11:18:23|S|200|35.290700||
B|CCL|20250926|11:18:24|S|15|30.410000||
B|QQQ|20250926|11:18:25|S|36|592.735000||
B|Z|20250926|11:18:25|S|1|78.487700||
B|AMD|20250926|11:18:26|S|2|157.710000||
B|IBIT|20250926|11:18:26|S|1|61.895000||
B|MSFT|20250926|11:18:26|S|100|507.316900||
B|SKYT|20250926|11:18:26|S|33|16.750000||
B|GPK|20250926|11:18:27|S|50|19.315000||
B|LMND|20250926|11:18:27|S|48|50.650000||
B|NUAI|20250926|11:18:27|S|1508|2.369800||
B|PAXS|20250926|11:18:27|S|100|16.080000||
B|PDD|20250926|11:18:27|S|50|130.385000||
B|SOUN|20250926|11:18:27|S|100|15.885000||
B|UUUU|20250926|11:18:27|S|800|16.650000||
B|XRT|20250926|11:18:27|S|198|86.022700||
B|ZTS|20250926|11:18:27|S|8|142.732000||
B|MP|20250926|11:18:28|S|50|70.638600||
B|SOUN|20250926|11:18:28|S|100|15.885000||
B|SOXL|20250926|11:18:28|S|10|33.230000||
B|SPXS|20250926|11:18:28|S|20|3.925000||
B|WOLF|20250926|11:18:28|S|100|1.320000||
B|CHTR|20250926|11:18:29|S|1|274.340000||
B|FIX|20250926|11:18:29|S|1|794.170000||
B|GS|20250926|11:18:29|S|30|802.820000||
B|QUBT|20250926|11:18:29|S|800|21.005000||
B|QURE|20250926|11:18:29|S|7|52.350000||
B|SOUN|20250926|11:18:29|S|1000|15.885000||
B|TSLL|20250926|11:18:29|S|100|19.555000||
B|OPEN|20250926|11:18:30|S|500|8.485000||
B|ZCMD|20250926|11:18:30|S|18|1.090000||
B|AARD|20250926|11:18:31|S|1|12.380000||
B|BIAF|20250926|11:18:31|E|200|6.290000||
B|ENLV|20250926|11:18:31|S|700|1.020000||
B|INTC|20250926|11:18:31|S|300|35.289300||
B|OKE|20250926|11:18:31|S|10|74.585000||
B|OKLO|20250926|11:18:31|S|20|110.110000||
B|RIOT|20250926|11:18:31|S|100|16.739300||
B|RIOT|20250926|11:18:31|S|100|16.749300||
B|ZIM|20250926|11:18:31|S|77|14.005000||
B|META|20250926|11:18:32|S|100|740.780000||
B|RUN|20250926|11:18:32|S|300|17.365000||
B|TSLA|20250926|11:18:32|S|56|427.550000||
B|AMKR|20250926|11:18:33|S|2|28.810000||
B|NBIS|20250926|11:18:33|S|15|103.190000||
B|PLUG|20250926|11:18:33|S|500|2.315000||
B|OKLO|20250926|11:18:34|S|100|110.105000||
B|ORCL|20250926|11:18:34|S|100|284.560000||
B|ORCL|20250926|11:18:34|S|428|284.570000||
B|UNH|20250926|11:18:34|S|100|341.790000||
B|UUUU|20250926|11:18:34|S|700|16.645000||
B|BMNR|20250926|11:18:35|S|100|48.170000||
B|LLY|20250926|11:18:35|S|2|720.190000||
B|MSTR|20250926|11:18:35|S|5|302.450000||
B|MSTU|20250926|11:18:35|S|1|4.125000||
B|OPEN|20250926|11:18:35|S|40|8.495000||
B|WOLF|20250926|11:18:35|S|100|1.320000||
B|MUA|20250926|11:18:36|S|20|11.180000||
B|ORCL|20250926|11:18:36|S|15|284.610000||
B|TEM|20250926|11:18:36|S|40|78.260000||
B|AAPL|20250926|11:18:37|S|100|255.715000||
B|HOOD|20250926|11:18:37|S|197|121.570000||
B|IBIT|20250926|11:18:37|S|1|61.865000||
B|NUAI|20250926|11:18:37|S|315|2.370000||
B|BMNU|20250926|11:18:38|S|150|23.650000||
B|OPEN|20250926|11:18:38|S|400|8.499300||
B|ORCL|20250926|11:18:38|S|17|284.590000||
B|PSLV|20250926|11:18:38|S|100|15.374600||
B|SBUX|20250926|11:18:38|S|5|83.049100||
B|CONL|20250926|11:18:39|S|420|31.380000||
B|CRDO|20250926|11:18:39|S|50|140.630000||
B|OKLO|20250926|11:18:39|S|53|110.080000||
B|TQQQ|20250926|11:18:39|S|150|99.565000||
B|VOO|20250926|11:18:39|S|3|607.458800||
B|VSME|20250926|11:18:39|E|19079|2.809900||
B|IBIT|20250926|11:18:40|S|1|61.865000||
B|IONQ|20250926|11:18:40|S|15|66.095000||
B|SOXL|20250926|11:18:40|S|100|33.205000||
B|SOXL|20250926|11:18:40|S|4600|33.209300||
B|TSLA|20250926|11:18:40|S|2|427.630000||
B|VIST|20250926|11:18:40|S|100|37.920000||
B|VIST|20250926|11:18:40|S|100|37.920000||
B|VIST|20250926|11:18:40|S|100|37.920000||
B|VIST|20250926|11:18:40|S|600|37.900000||
B|BAC|20250926|11:18:41|S|100|52.135000||
B|COPX|20250926|11:18:41|S|100|56.890000||
B|CRWD|20250926|11:18:41|S|1|478.845000||
B|IBM|20250926|11:18:41|S|2|284.820000||
B|ORCL|20250926|11:18:41|S|3|284.630000||
B|SMR|20250926|11:18:41|S|75|37.830000||
B|TSLA|20250926|11:18:41|S|10|427.592900||
B|GS|20250926|11:18:42|S|1|802.720000||
B|SPY|20250926|11:18:42|S|400|658.880800||
B|SPY|20250926|11:18:42|S|500|658.880000||
B|BRK/B|20250926|11:18:43|S|2|498.730000||
B|NVDA|20250926|11:18:43|S|1|176.124900||
B|FTNT|20250926|11:18:44|S|15|84.540000||
B|ORCL|20250926|11:18:44|S|5|284.640000||
B|UPST|20250926|11:18:44|S|100|57.330000||
B|UPST|20250926|11:18:44|S|200|57.347700||
B|AMDL|20250926|11:18:45|S|100|9.820000||
B|JD|20250926|11:18:45|S|100|34.635000||
B|MU|20250926|11:18:45|S|150|157.430000||
B|TQQQ|20250926|11:18:45|S|30|99.565100||
B|FIG|20250926|11:18:46|S|10|52.480000||
B|IONQ|20250926|11:18:46|S|100|66.085000||
B|RGTI|20250926|11:18:46|S|70|31.385000||
B|OPEN|20250926|11:18:47|S|300|8.500000||
B|QBTS|20250926|11:18:47|S|100|26.449300||
B|TQQQ|20250926|11:18:47|S|390|99.599300||
B|AAP|20250926|11:18:48|S|99|60.920000||
B|BTAL|20250926|11:18:48|S|3|15.880000||
B|IDR|20250926|11:18:48|S|30|33.320000||
B|IEI|20250926|11:18:48|S|12|119.279300||
B|MSTZ|20250926|11:18:48|S|7|6.060000||
B|OSCR|20250926|11:18:48|S|100|17.900000||
B|RGTI|20250926|11:18:48|S|66|31.420000||
B|SRPT|20250926|11:18:48|S|174|17.850000||
B|TME|20250926|11:18:48|S|335|23.309300||
B|ZS|20250926|11:18:48|S|12|289.471600||
B|AG|20250926|11:18:49|S|100|12.365000||
B|LCID|20250926|11:18:49|S|2000|23.750000||
B|SLV|20250926|11:18:49|S|10|41.589900||
B|UPST|20250926|11:18:49|S|10|57.347800||
B|CRCL|20250926|11:18:51|S|10|123.975000||
B|INTC|20250926|11:18:51|S|200|35.245000||
B|INTC|20250926|11:18:51|S|300|35.240000||
B|INTC|20250926|11:18:51|S|300|35.250000||
B|LGCY|20250926|11:18:51|S|35|10.640000||
B|NIO|20250926|11:18:51|S|10|7.025000||
B|NNE|20250926|11:18:51|S|800|39.150000||
B|SLV|20250926|11:18:51|S|100|41.585000||
B|UPRO|20250926|11:18:51|S|30|108.035000||
B|BABO|20250926|11:18:52|S|2|18.450000||
B|DISV|20250926|11:18:52|S|76|35.340000||
B|PYPG|20250926|11:18:52|S|3|15.560000||
B|QURE|20250926|11:18:52|S|100|52.400000||
B|WOLF|20250926|11:18:52|S|300|1.315000||
B|ETHA|20250926|11:18:53|S|300|29.930000||
B|NKE|20250926|11:18:53|S|300|68.205000||
B|OKLO|20250926|11:18:53|S|135|110.030000||
B|PLUG|20250926|11:18:53|S|2|2.315000||
B|SHOP|20250926|11:18:53|S|20|140.407100||
B|SLV|20250926|11:18:53|S|3|41.585000||
B|CRWV|20250926|11:18:54|S|100|120.230000||
B|GLD|20250926|11:18:54|S|100|347.480000||
B|MP|20250926|11:18:54|S|10|70.550000||
B|MSTR|20250926|11:18:54|S|25|302.353000||
B|RGTI|20250926|11:18:54|S|100|31.410000||
B|APO|20250926|11:18:55|S|4|138.300000||
B|AVGO|20250926|11:18:55|S|3|332.570000||
B|BLDR|20250926|11:18:55|S|3|117.550000||
B|DUOL|20250926|11:18:55|S|1|316.520000||
B|HIMS|20250926|11:18:55|S|6|57.110000||
B|MSTR|20250926|11:18:55|S|1|302.310000||
B|MSTR|20250926|11:18:55|S|100|302.230000||
B|MUSA|20250926|11:18:55|S|1|389.370000||
B|RDDT|20250926|11:18:55|S|2|234.450000||
B|AEO|20250926|11:18:56|S|17|18.070700||
B|AVGO|20250926|11:18:56|S|175|332.570000||
B|AVGO|20250926|11:18:56|S|600|332.570000||
B|CFG|20250926|11:18:56|S|100|53.065000||
B|CIFR|20250926|11:18:56|S|100|11.030000||
B|CRWV|20250926|11:18:56|S|700|120.210000||
B|F|20250926|11:18:56|S|100|12.125000||
B|KWEB|20250926|11:18:56|S|50|40.960000||
B|OKLO|20250926|11:18:56|S|80|110.070000||
B|TLT|20250926|11:18:56|S|34|88.960000||
B|ZIM|20250926|11:18:56|S|5|14.000000||
B|AMZN|20250926|11:18:57|S|27|219.120000||
B|CWVX|20250926|11:18:57|S|100|16.030000||
B|OKLL|20250926|11:18:57|S|100|58.990000||
B|TSLA|20250926|11:18:57|S|95|427.610000||
B|AAPL|20250926|11:18:58|S|100|255.770000||
B|ENPH|20250926|11:18:58|S|4|35.745000||
B|NVDA|20250926|11:18:58|S|100|176.180000||
B|RBRK|20250926|11:18:58|S|90|81.930000||
B|ZM|20250926|11:18:58|S|2|84.100000||
B|AAPL|20250926|11:18:59|S|200|255.790000||
B|AMZN|20250926|11:18:59|S|1500|219.135000||
B|CWVX|20250926|11:18:59|S|100|16.040000||
B|NVDA|20250926|11:18:59|S|100|176.200000||
B|OPEN|20250926|11:18:59|S|100|8.519300||
B|PII|20250926|11:18:59|S|500|58.430000||
B|PLUS|20250926|11:18:59|S|20|71.260000||
B|COIN|20250926|11:19:00|S|1|308.003300||
B|ELF|20250926|11:19:00|S|1|129.690000||
B|ORCL|20250926|11:19:00|S|10|284.510000||
B|PLTR|20250926|11:19:00|S|100|176.295000||
B|YPF|20250926|11:19:00|S|9|27.580000||
B|NVDA|20250926|11:19:01|S|100|176.239300||
B|OPEN|20250926|11:19:01|S|60|8.519900||
B|RDDT|20250926|11:19:01|S|59|234.600000||
B|RXRX|20250926|11:19:01|S|100|4.595000||
B|SPY|20250926|11:19:01|S|100|658.990000||
B|TQQQ|20250926|11:19:01|S|70|99.650000||
B|CRWV|20250926|11:19:02|S|100|120.330000||
B|QBTS|20250926|11:19:02|S|20|26.480000||
B|AMD|20250926|11:19:03|S|100|157.740000||
B|IWM|20250926|11:19:03|S|43|239.877700||
B|WHR|20250926|11:19:03|S|200|78.070000||
B|BIAF|20250926|11:19:04|S|711|6.270000||
B|CAKE|20250926|11:19:04|S|1|54.460000||
B|CIEN|20250926|11:19:04|S|100|141.110000||
B|GWRE|20250926|11:19:04|S|5|231.610000||
B|HIMS|20250926|11:19:04|S|9|57.138800||
B|IREN|20250926|11:19:04|S|164|40.028000||
B|ORCL|20250926|11:19:04|S|100|284.590000||
B|AAPL|20250926|11:19:05|S|50|255.840000||
B|CAG|20250926|11:19:05|S|10|18.190000||
B|OPEN|20250926|11:19:05|S|300|8.510000||
B|HOOD|20250926|11:19:06|S|100|121.610000||
B|INTC|20250926|11:19:06|S|1500|35.335000||
B|META|20250926|11:19:06|S|100|741.100000||
B|MSFT|20250926|11:19:06|S|3|507.460000||
B|NVDA|20250926|11:19:06|S|200|176.191800||
B|RDDT|20250926|11:19:06|S|10|234.600000||
B|BMNR|20250926|11:19:07|S|50|48.170000||
B|BRK/B|20250926|11:19:07|S|100|498.320000||
B|BRK/B|20250926|11:19:07|S|300|498.310000||
B|INTC|20250926|11:19:07|S|100|35.335000||
B|PSTG|20250926|11:19:07|S|100|80.960000||
B|SCHH|20250926|11:19:07|S|1|21.329900||
B|IONQ|20250926|11:19:08|S|10|66.050000||
B|NVDA|20250926|11:19:08|S|10|176.169300||
B|NVDA|20250926|11:19:08|S|400|176.165000||
B|TEVA|20250926|11:19:08|S|100|18.535000||
B|AAPL|20250926|11:19:09|S|50|255.830000||
B|AMZN|20250926|11:19:09|S|2|219.155000||
B|HIMS|20250926|11:19:09|S|300|57.135000||
B|IMNN|20250926|11:19:09|S|200|5.200000||
B|JOBY|20250926|11:19:09|S|100|15.625000||
B|PII|20250926|11:19:09|S|47|58.490000||
B|PII|20250926|11:19:09|S|53|58.460000||
B|PLTR|20250926|11:19:09|S|3|176.245000||
B|PLTR|20250926|11:19:09|S|100|176.245000||
B|TQQQ|20250926|11:19:09|S|40|99.655000||
B|BIAF|20250926|11:19:10|S|50|6.270000||
B|INTC|20250926|11:19:10|S|60|35.335000||
B|INTC|20250926|11:19:10|S|100|35.335000||
B|ORCL|20250926|11:19:10|S|20|284.686100||
B|RGTI|20250926|11:19:10|S|20|31.380000||
B|SHOP|20250926|11:19:10|S|10|140.490000||
B|SPY|20250926|11:19:10|S|8|659.015000||
B|VICI|20250926|11:19:10|S|1|32.325000||
B|ZIM|20250926|11:19:10|S|21|14.005000||
B|ACHR|20250926|11:19:12|S|100|9.375000||
B|CRCL|20250926|11:19:12|S|400|123.950000||
B|STZ|20250926|11:19:12|S|2|132.380000||
B|BRK/B|20250926|11:19:13|S|1|498.400000||
B|AMDL|20250926|11:19:14|S|100|9.820000||
B|CRWV|20250926|11:19:14|S|50|120.445000||
B|INSM|20250926|11:19:14|S|1|135.330000||
B|TQQQ|20250926|11:19:14|S|63|99.649300||
B|XYZ|20250926|11:19:14|S|300|71.700000||
B|CRWV|20250926|11:19:15|S|1|120.440000||
B|CSIQ|20250926|11:19:15|S|1000|12.818800||
B|OBDC|20250926|11:19:15|S|75|13.229900||
B|AMZN|20250926|11:19:16|S|54|219.178600||
B|BKKT|20250926|11:19:16|S|8|17.030000||
B|WBD|20250926|11:19:16|S|4500|19.640100||
B|BMNR|20250926|11:19:17|S|62|48.190000||
B|INTC|20250926|11:19:17|S|100|35.325000||
B|XYZ|20250926|11:19:17|S|100|71.720000||
B|XYZ|20250926|11:19:17|S|200|71.720000||
B|ZIM|20250926|11:19:17|S|9|14.005000||
B|CMCSA|20250926|11:19:18|S|4|31.739300||
B|CIFR|20250926|11:19:19|S|20|11.100000||
B|NOW|20250926|11:19:19|S|10|924.891000||
B|RGTI|20250926|11:19:19|S|1|31.280000||
B|AMD|20250926|11:19:20|S|10|157.670000||
B|AXON|20250926|11:19:20|S|50|707.560000||
B|NAKA|20250926|11:19:20|S|2000|1.150000||
B|QQQ|20250926|11:19:20|S|42|592.815000||
B|RGTI|20250926|11:19:20|S|20|31.315000||
B|AMD|20250926|11:19:21|S|135|157.665000||
B|TANH|20250926|11:19:21|S|50|1.770000||
B|AAPL|20250926|11:19:22|S|1|255.750000||
B|AMD|20250926|11:19:22|S|10|157.630000||
B|CRWV|20250926|11:19:22|S|1|120.450000||
B|WOLF|20250926|11:19:22|S|100|1.315000||
B|INTW|20250926|11:19:23|S|100|43.440000||
B|NVDL|20250926|11:19:23|S|10|83.615000||
B|OPEN|20250926|11:19:23|S|250|8.479300||
B|PLTR|20250926|11:19:23|S|50|176.277300||
B|VXUS|20250926|11:19:23|S|2|72.519300||
B|SMCI|20250926|11:19:24|S|100|44.565000||
B|SOUN|20250926|11:19:24|E|200|15.926500||
B|WIT|20250926|11:19:24|S|1|2.645000||
B|ZIM|20250926|11:19:24|S|47|14.005000||
B|CRWV|20250926|11:19:25|S|5|120.450000||
B|OPEN|20250926|11:19:25|S|98|8.479300||
B|TQQQ|20250926|11:19:25|S|2|99.605000||
B|IONQ|20250926|11:19:26|S|20|66.085000||
B|QBTS|20250926|11:19:26|S|200|26.525000||
B|SHOP|20250926|11:19:26|S|10|140.630000||
B|SLDP|20250926|11:19:26|S|50|3.745000||
B|SOUN|20250926|11:19:26|S|120|15.929300||
B|TLT|20250926|11:19:26|S|180|88.947400||
B|AMD|20250926|11:19:27|S|5|157.600000||
B|HIMS|20250926|11:19:27|S|5|57.069900||
B|RCT|20250926|11:19:27|S|400|2.150000||
B|SVCO|20250926|11:19:27|S|500|5.480000||
B|AMD|20250926|11:19:28|S|79|157.580000||
B|RGTI|20250926|11:19:28|S|6|31.350000||
B|CCB|20250926|11:19:29|S|5|118.210000||
B|CCL|20250926|11:19:29|S|64|30.455000||
B|DKNG|20250926|11:19:29|S|41|43.019300||
B|IREN|20250926|11:19:29|S|100|40.090000||
B|JOBY|20250926|11:19:29|S|2000|15.605000||
B|SHEL|20250926|11:19:29|S|100|73.449300||
B|SOUN|20250926|11:19:29|S|700|15.929300||
B|TQQQ|20250926|11:19:29|S|2|99.687500||
B|UBS|20250926|11:19:29|S|100|40.750000||
B|AXP|20250926|11:19:30|S|1|341.170000||
B|HIMS|20250926|11:19:30|S|100|57.051200||
B|NIO|20250926|11:19:30|S|560|7.025000||
B|OKLO|20250926|11:19:30|S|100|110.060000||
B|RIOT|20250926|11:19:30|S|237|16.805000||
B|TQQQ|20250926|11:19:30|S|700|99.717500||
B|AVGO|20250926|11:19:31|S|5|332.774000||
B|BMNR|20250926|11:19:31|S|100|48.290000||
B|MSTR|20250926|11:19:31|S|12|302.705000||
B|SOXL|20250926|11:19:31|S|50|33.275000||
B|EBAY|20250926|11:19:32|S|50|92.000000||
B|JMIA|20250926|11:19:32|S|4|11.270700||
B|NEM|20250926|11:19:32|S|12|84.739100||
B|NTRS|20250926|11:19:32|S|10|132.640000||
B|MP|20250926|11:19:33|S|200|70.780000||
B|IDR|20250926|11:19:34|S|60|33.320000||
B|MU|20250926|11:19:34|S|25|157.640000||
B|NERD|20250926|11:19:34|S|63|27.459100||
B|NVDA|20250926|11:19:34|S|100|176.242700||
B|PLTS|20250926|11:19:34|S|17|15.470000||
B|XPEV|20250926|11:19:34|S|5|22.649300||
B|ZSL|20250926|11:19:34|S|60|15.855000||
B|CLW|20250926|11:19:35|S|200|20.840000||
B|KWEB|20250926|11:19:35|S|4732|40.970100||
B|SPY|20250926|11:19:35|S|100|659.160000||
B|CRWV|20250926|11:19:36|S|65|120.740000||
B|GLDM|20250926|11:19:36|S|1|74.759300||
B|MP|20250926|11:19:36|S|40|70.708000||
B|SPY|20250926|11:19:36|S|100|659.181700||
B|EBAY|20250926|11:19:37|S|50|92.000000||
B|META|20250926|11:19:37|S|54|741.561000||
B|NVDA|20250926|11:19:37|S|170|176.279300||
B|NVDA|20250926|11:19:37|S|200|176.265000||
B|ORCL|20250926|11:19:37|S|94|284.970000||
B|QS|20250926|11:19:37|S|1860|12.190000||
B|NVDA|20250926|11:19:38|S|100|176.309300||
B|RKLB|20250926|11:19:38|S|3|46.140000||
B|ROKU|20250926|11:19:38|S|100|97.660000||
B|VZ|20250926|11:19:38|S|25|43.540000||
B|ZIM|20250926|11:19:38|S|76|14.010000||
B|ZIM|20250926|11:19:38|S|200|14.010000||
B|AMC|20250926|11:19:39|S|50|2.820000||
B|APP|20250926|11:19:39|S|200|658.460000||
B|TSLA|20250926|11:19:39|S|59|427.790000||
B|TSLA|20250926|11:19:39|S|100|427.800000||
B|BMNR|20250926|11:19:40|S|100|48.290000||
B|TLT|20250926|11:19:40|S|30|88.960000||
B|TSLA|20250926|11:19:40|S|100|427.720000||
B|LI|20250926|11:19:41|S|100|24.880700||
B|QQQ|20250926|11:19:41|S|60|593.057200||
B|QUBT|20250926|11:19:41|S|30|21.035000||
B|BIAF|20250926|11:19:42|S|100|6.300000||
B|ORCL|20250926|11:19:42|S|70|284.980000||
B|PLTR|20250926|11:19:42|S|10|176.445000||
B|TEM|20250926|11:19:42|S|200|78.380000||
B|TQQQ|20250926|11:19:42|S|26|99.759300||
B|COST|20250926|11:19:43|S|2|921.120000||
B|SRLN|20250926|11:19:43|S|84|41.553500||
B|TQQQ|20250926|11:19:43|S|130|99.789300||
B|XYZ|20250926|11:19:43|S|100|71.750000||
B|DD|20250926|11:19:44|S|20|75.620000||
B|NBIS|20250926|11:19:44|S|77|103.540000||
B|NVDA|20250926|11:19:44|S|100|176.387400||
B|PFE|20250926|11:19:44|S|5|23.659300||
B|PLTR|20250926|11:19:44|S|500|176.495000||
B|SKYT|20250926|11:19:44|S|50|16.750000||
B|XYZ|20250926|11:19:44|S|200|71.780000||
B|XYZ|20250926|11:19:44|S|520|71.780000||
B|GFS|20250926|11:19:45|S|100|34.470000||
B|NVDQ|20250926|11:19:45|S|400|1.040000||
B|OKLO|20250926|11:19:45|S|130|110.440000||
B|XPEV|20250926|11:19:45|S|50|22.649300||
B|SOXL|20250926|11:19:46|S|1|33.304900||
B|TSLA|20250926|11:19:46|S|12|427.920000||
B|AAPL|20250926|11:19:47|S|288|255.850000||
B|HNGE|20250926|11:19:47|S|1425|49.740000||
B|PSTG|20250926|11:19:47|S|47|81.090000||
B|PSTG|20250926|11:19:47|S|800|81.070000||
B|TSLA|20250926|11:19:47|S|50|427.850000||
B|CRWV|20250926|11:19:48|S|49|120.633100||
B|IBG|20250926|11:19:48|E|200|2.440000||
B|LCID|20250926|11:19:48|S|500|23.745000||
B|PLTR|20250926|11:19:48|S|50|176.435000||
B|RGTI|20250926|11:19:48|S|100|31.400000||
B|SPY|20250926|11:19:48|S|100|659.210700||
B|WOLF|20250926|11:19:48|S|1|1.320000||
B|CLSK|20250926|11:19:49|S|20|12.540000||
B|RIOT|20250926|11:19:49|S|60|16.829300||
B|AQST|20250926|11:19:50|S|500|5.889700||
B|BIL|20250926|11:19:50|S|50|91.730000||
B|INTC|20250926|11:19:50|S|100|35.357500||
B|INTC|20250926|11:19:50|S|1000|35.355000||
B|NVDA|20250926|11:19:50|S|10|176.375000||
B|NVDA|20250926|11:19:50|S|150|176.369300||
B|QUBT|20250926|11:19:50|S|1|21.075000||
B|SBET|20250926|11:19:50|S|200|15.705000||
B|CRM|20250926|11:19:51|S|4|241.750000||
B|TMF|20250926|11:19:51|S|10|39.675000||
B|IONQ|20250926|11:19:52|S|3|66.308800||
B|KSS|20250926|11:19:52|S|400|16.115000||
B|PFF|20250926|11:19:52|S|7|31.805000||
B|QUBT|20250926|11:19:52|S|500|21.075000||
B|ALB|20250926|11:19:53|S|100|87.440000||
B|ALB|20250926|11:19:53|S|600|87.460000||
B|CIEN|20250926|11:19:53|S|127|141.570000||
B|META|20250926|11:19:53|S|800|741.580000||
B|NUAI|20250926|11:19:53|S|2326|2.370000||
B|NVDA|20250926|11:19:53|S|200|176.410500||
B|SOFI|20250926|11:19:53|S|1|27.840000||
B|TQQQ|20250926|11:19:53|S|200|99.787500||
B|UAA|20250926|11:19:53|S|900|4.925000||
B|WOLF|20250926|11:19:53|S|300|1.320000||
B|HOOD|20250926|11:19:54|S|33|121.840000||
B|BRK/B|20250926|11:19:55|S|1|498.300000||
B|OXY|20250926|11:19:55|S|6|48.049300||
B|SPXX|20250926|11:19:55|S|100|17.470000||
B|AEXA|20250926|11:19:56|S|300|10.845000||
B|CRWV|20250926|11:19:56|S|1|120.660000||
B|MRNA|20250926|11:19:56|S|5|24.099100||
B|TQQQ|20250926|11:19:56|S|200|99.785000||
B|UPST|20250926|11:19:56|S|100|57.490000||
B|UPST|20250926|11:19:56|S|200|57.480000||
B|UPST|20250926|11:19:56|S|600|57.460000||
B|BULL|20250926|11:19:57|S|361|14.479300||
B|CIFR|20250926|11:19:57|S|100|11.110000||
B|HIMS|20250926|11:19:57|S|400|57.152400||
B|NLYpJ|20250926|11:19:57|S|75|25.940300||
B|ORCL|20250926|11:19:57|S|35|285.010000||
B|ORCL|20250926|11:19:57|S|62|285.003900||
B|RJF|20250926|11:19:57|S|56|174.530000||
B|AAPL|20250926|11:19:58|S|136|255.839000||
B|BRK/B|20250926|11:19:58|S|1|498.335000||
B|ONDS|20250926|11:19:58|S|200|7.430000||
B|UNH|20250926|11:19:58|S|14|341.555000||
B|UPXI|20250926|11:19:58|S|20|5.160000||
B|AMZN|20250926|11:19:59|S|10|219.265000||
B|APPS|20250926|11:19:59|S|20|5.235000||
B|BMBL|20250926|11:19:59|S|100|6.350000||
B|BMBL|20250926|11:19:59|S|200|6.350000||
B|GOOGL|20250926|11:19:59|S|100|246.960000||
B|NIO|20250926|11:19:59|S|100|7.020000||
B|TSLA|20250926|11:19:59|S|25|427.980000||
B|INTC|20250926|11:20:00|S|25|35.349300||
B|MSTR|20250926|11:20:00|S|5|302.640000||
B|PSTG|20250926|11:20:00|S|50|81.100000||
B|CRWV|20250926|11:20:01|S|10|120.630000||
B|PFE|20250926|11:20:01|S|10|23.665000||
B|TSLA|20250926|11:20:01|S|30|427.998000||
B|TSLA|20250926|11:20:01|S|44|427.998300||
B|AMDL|20250926|11:20:02|S|200|9.820000||
B|BMBL|20250926|11:20:02|S|100|6.350000||
B|DUOL|20250926|11:20:02|S|20|316.680000||
B|FRT|20250926|11:20:02|S|1|99.220000||
B|IBKR|20250926|11:20:02|S|200|65.460000||
B|QNTM|20250926|11:20:02|S|17|16.430000||
B|QNTM|20250926|11:20:02|S|100|16.410000||
B|QNTM|20250926|11:20:02|S|100|16.420000||
B|SOUN|20250926|11:20:02|S|2|15.959300||
B|FUN|20250926|11:20:03|S|50|21.665000||
B|IONQ|20250926|11:20:03|S|20|66.268600||
B|KSCP|20250926|11:20:03|S|100|5.500000||
B|RTX|20250926|11:20:03|S|6|163.775000||
B|SPY|20250926|11:20:03|S|23|659.270700||
B|TSLA|20250926|11:20:03|S|50|427.998300||
B|VEA|20250926|11:20:03|S|54|59.249300||
B|PALL|20250926|11:20:04|S|25|116.380000||
B|RMBS|20250926|11:20:04|S|50|101.070000||
B|BMBL|20250926|11:20:05|S|300|6.350000||
B|CLSK|20250926|11:20:05|S|113|12.545000||
B|SHOP|20250926|11:20:05|S|1|140.717300||
B|TSLA|20250926|11:20:05|S|50|427.967300||
B|VERI|20250926|11:20:05|S|100|5.095000||
B|AUID|20250926|11:20:06|S|100|3.390000||
B|DXF|20250926|11:20:06|S|44|4.290000||
B|IREN|20250926|11:20:06|S|1|40.119300||
B|NVDL|20250926|11:20:06|S|3|83.885000||
B|SOUN|20250926|11:20:06|S|400|15.955000||
B|USHY|20250926|11:20:06|S|2|37.710000||
B|BIAF|20250926|11:20:07|E|280|6.280000||
B|DXC|20250926|11:20:07|S|193|13.700000||
B|ITUB|20250926|11:20:07|S|5707|7.233500||
B|UNH|20250926|11:20:07|S|100|341.610000||
B|VIST|20250926|11:20:07|S|17|37.965000||
B|ZM|20250926|11:20:07|S|60|84.140000||
B|ACHR|20250926|11:20:08|S|600|9.375000||
B|BBD|20250926|11:20:08|S|121|3.285000||
B|BBD|20250926|11:20:08|S|6874|3.285000||
B|ORCL|20250926|11:20:08|S|30|285.197100||
B|PLTR|20250926|11:20:08|S|100|176.535000||
B|ZS|20250926|11:20:08|S|2|290.196700||
B|CCL|20250926|11:20:09|S|300|30.505000||
B|GLDM|20250926|11:20:09|S|9|74.740000||
B|PLTR|20250926|11:20:09|S|20|176.508600||
B|TQQQ|20250926|11:20:09|S|4|99.819300||
B|BMNR|20250926|11:20:10|S|100|48.290000||
B|CIFR|20250926|11:20:10|S|100|11.099300||
B|CROX|20250926|11:20:10|S|25|77.635000||
B|INTC|20250926|11:20:10|S|100|35.375000||
B|META|20250926|11:20:10|S|2|741.604400||
B|ORCL|20250926|11:20:10|S|25|285.190000||
B|SLV|20250926|11:20:10|S|200|41.580000||
B|GH|20250926|11:20:11|S|50|59.640000||
B|INTC|20250926|11:20:11|S|500|35.375000||
B|NVDA|20250926|11:20:11|S|11|176.375000||
B|TQQQ|20250926|11:20:11|S|100|99.807500||
B|COIW|20250926|11:20:12|S|135|37.277900||
B|META|20250926|11:20:12|S|200|741.650000||
B|MSTR|20250926|11:20:12|S|20|302.510000||
B|OPEN|20250926|11:20:12|S|150|8.484600||
B|TSLA|20250926|11:20:12|S|10|427.920000||
B|APP|20250926|11:20:13|S|100|658.700000||
B|BMNR|20250926|11:20:13|S|200|48.302000||
B|TSLA|20250926|11:20:13|S|100|427.870000||
B|ALB|20250926|11:20:14|S|5|87.486800||
B|BIAF|20250926|11:20:14|S|100|6.140000||
B|INTC|20250926|11:20:14|S|300|35.370000||
B|KVUE|20250926|11:20:14|S|50|16.205000||
B|OPEN|20250926|11:20:14|S|500|8.485000||
B|SOXL|20250926|11:20:14|S|10|33.285000||
B|ABEV|20250926|11:20:15|S|66|2.300000||
B|CONL|20250926|11:20:15|S|250|31.410000||
B|OPEN|20250926|11:20:15|S|500|8.485000||
B|PLTR|20250926|11:20:15|S|10|176.575000||
B|SNPS|20250926|11:20:15|S|1|485.060000||
B|VIST|20250926|11:20:15|S|100|38.000000||
B|VIST|20250926|11:20:15|S|1400|37.990000||
B|VXX|20250926|11:20:15|S|1|33.940000||
B|WOLF|20250926|11:20:15|S|200|1.320000||
B|BABA|20250926|11:20:16|S|30|171.619000||
B|GLDM|20250926|11:20:16|S|3|74.749300||
B|VRT|20250926|11:20:16|S|291|138.410000||
B|BAC|20250926|11:20:17|S|20|52.175000||
B|ISRG|20250926|11:20:17|S|10|442.250000||
B|IWM|20250926|11:20:17|S|30|239.920700||
B|KAI|20250926|11:20:17|S|20|300.830000||
B|NVDA|20250926|11:20:17|S|500|176.365000||
B|ADBE|20250926|11:20:18|S|1|355.850000||
B|BABA|20250926|11:20:18|S|100|171.688600||
B|DPZ|20250926|11:20:18|S|6|437.670000||
B|MSTR|20250926|11:20:18|S|25|302.600000||
B|TQQQ|20250926|11:20:18|S|10|99.755000||
B|TSLL|20250926|11:20:18|E|6700|19.600000||
B|ARWR|20250926|11:20:19|S|12|32.185000||
B|CMS|20250926|11:20:19|S|172|71.679900||
B|LEN|20250926|11:20:19|S|110|125.340000||
B|MRVL|20250926|11:20:19|S|100|82.108800||
B|NBIS|20250926|11:20:19|S|10|103.390000||
B|SPTM|20250926|11:20:19|S|153|79.845000||
B|CRWV|20250926|11:20:20|S|10|120.640000||
B|ENPH|20250926|11:20:20|S|30|35.735000||
B|F|20250926|11:20:20|S|3900|12.139600||
B|ORCL|20250926|11:20:20|S|100|285.180000||
B|ORCL|20250926|11:20:20|S|300|285.200000||
B|SQQQ|20250926|11:20:20|S|2|15.790000||
B|AAOI|20250926|11:20:21|S|20|25.928300||
B|CRWV|20250926|11:20:21|S|1|120.640000||
B|GFS|20250926|11:20:21|S|300|34.415000||
B|KALV|20250926|11:20:21|S|20|12.050000||
B|LAES|20250926|11:20:21|S|3500|3.815000||
B|PVH|20250926|11:20:21|S|200|86.050000||
B|TQQQ|20250926|11:20:21|S|200|99.779300||
B|BMNR|20250926|11:20:22|S|100|48.295000||
B|DG|20250926|11:20:22|S|20|102.020000||
B|FOFO|20250926|11:20:22|S|267|37.410000||
B|NVDA|20250926|11:20:22|S|105|176.429300||
B|PRGS|20250926|11:20:22|S|11|41.725000||
B|QTUM|20250926|11:20:22|S|90|104.240000||
B|TGT|20250926|11:20:22|S|6|87.980000||
B|CRSP|20250926|11:20:23|S|80|58.855000||
B|BIAF|20250926|11:20:24|E|480|6.170000||
B|FOX|20250926|11:20:24|S|300|55.135000||
B|INTC|20250926|11:20:24|S|100|35.365000||
B|S|20250926|11:20:24|S|100|18.189300||
B|TBBB|20250926|11:20:24|S|300|26.290000||
B|VERI|20250926|11:20:24|S|15|5.095000||
B|BIAF|20250926|11:20:25|E|100|6.150000||
B|DXF|20250926|11:20:25|S|100|4.290000||
B|SCHH|20250926|11:20:25|S|61|21.319800||
B|VOR|20250926|11:20:25|S|20|33.010000||
B|ALL|20250926|11:20:26|S|9|212.895000||
B|CSCO|20250926|11:20:26|S|100|67.229900||
B|OKLO|20250926|11:20:26|S|10|110.540000||
B|PLTW|20250926|11:20:26|S|100|47.680000||
B|SEDG|20250926|11:20:26|S|396|37.997600||
B|TSLA|20250926|11:20:26|S|50|428.161400||
B|VALE|20250926|11:20:26|S|250|10.669300||
B|WDC|20250926|11:20:26|S|100|106.400000||
B|ZTS|20250926|11:20:26|S|10|142.726700||
B|ZTS|20250926|11:20:26|S|11|142.726700||
B|FUN|20250926|11:20:27|S|10|21.672900||
B|MP|20250926|11:20:27|S|75|70.680000||
B|SNAP|20250926|11:20:27|S|8000|8.185000||
B|SOXL|20250926|11:20:27|S|100|33.285000||
B|STZ|20250926|11:20:27|S|200|132.290000||
B|BABA|20250926|11:20:28|S|100|171.688600||
B|BLK|20250926|11:20:28|S|1|1154.651000||
B|TQQQ|20250926|11:20:28|S|1|99.785000||
B|AMAT|20250926|11:20:29|S|3|201.050000||
B|BIAF|20250926|11:20:29|S|30|6.190000||
B|GDX|20250926|11:20:29|S|150|74.430000||
B|IONQ|20250926|11:20:29|S|250|66.382400||
B|IPAR|20250926|11:20:29|S|1|100.600000||
B|QQQ|20250926|11:20:29|S|40|593.109300||
B|TEM|20250926|11:20:29|S|50|78.409300||
B|AVGO|20250926|11:20:30|S|100|333.130000||
B|GRRR|20250926|11:20:30|S|100|19.690000||
B|NTSK|20250926|11:20:30|S|50|23.420000||
B|ORCX|20250926|11:20:30|S|200|41.010000||
B|URI|20250926|11:20:30|S|100|941.660000||
B|AVGX|20250926|11:20:31|S|3|48.910000||
B|MHD|20250926|11:20:31|S|100|11.710000||
B|AAPU|20250926|11:20:32|S|50|32.700000||
B|MFA|20250926|11:20:32|S|207|9.590000||
B|MSFT|20250926|11:20:32|S|7|507.740000||
B|AFRM|20250926|11:20:33|S|16|75.887800||
B|JEPI|20250926|11:20:33|S|2|56.845000||
B|SOXS|20250926|11:20:33|S|20|5.435000||
B|BOXX|20250926|11:20:34|S|1|113.825000||
B|SLV|20250926|11:20:34|S|5|41.580000||
B|ZTS|20250926|11:20:34|S|4|142.691000||
B|ABTC|20250926|11:20:35|S|500|6.500000||
B|NVDA|20250926|11:20:35|S|400|176.445000||
B|XLE|20250926|11:20:35|S|45|92.455000||
B|INTC|20250926|11:20:36|S|100|35.375000||
B|OKLO|20250926|11:20:36|S|43|110.700000||
B|OKLO|20250926|11:20:36|S|100|110.660000||
B|TXG|20250926|11:20:36|S|296|11.710000||
B|VOO|20250926|11:20:36|S|20|607.828800||
B|Z|20250926|11:20:36|S|1|78.743200||
B|Z|20250926|11:20:36|S|6|78.599500||
B|CURX|20250926|11:20:37|E|7500|1.010000||
B|ETHU|20250926|11:20:37|S|100|117.840000||
B|QQQ|20250926|11:20:37|S|88|593.179100||
B|TQQQ|20250926|11:20:37|S|100|99.795000||
B|DGNX|20250926|11:20:38|S|100|14.630000||
B|IONQ|20250926|11:20:38|S|1|66.409100||
B|NEA|20250926|11:20:38|S|200|11.345000||
B|AMZN|20250926|11:20:39|S|9|219.180000||
B|CRWV|20250926|11:20:39|S|5|120.775000||
B|OKLO|20250926|11:20:39|S|33|110.720000||
B|PBW|20250926|11:20:39|S|250|28.895000||
B|TQQQ|20250926|11:20:39|S|80|99.779300||
B|AMD|20250926|11:20:40|S|13|157.521200||
B|HPQ|20250926|11:20:40|S|100|26.395000||
B|NOK|20250926|11:20:40|S|30|4.650000||
B|ORCL|20250926|11:20:40|S|3|285.100000||
B|AAL|20250926|11:20:41|S|100|11.350000||
B|ARM|20250926|11:20:41|S|100|138.440000||
B|ATGE|20250926|11:20:41|S|5|149.930000||
B|AU|20250926|11:20:41|S|5|68.200000||
B|FGI|20250926|11:20:41|S|100|6.690000||
B|ORCL|20250926|11:20:41|S|100|285.040000||
B|JKHY|20250926|11:20:42|S|2|149.690000||
B|RBLX|20250926|11:20:42|S|100|131.420000||
B|TSM|20250926|11:20:42|S|100|271.260000||
B|GDS|20250926|11:20:43|S|100|39.540000||
B|NOG|20250926|11:20:43|S|300|27.790000||
B|QQQ|20250926|11:20:43|S|10|593.109300||
B|STX|20250926|11:20:43|S|200|215.980000||
B|TSLA|20250926|11:20:43|S|25|427.630000||
B|TSLA|20250926|11:20:43|S|50|427.670000||
B|TSLA|20250926|11:20:43|S|50|427.670000||
B|USAR|20250926|11:20:43|S|100|16.600000||
B|DG|20250926|11:20:44|S|20|102.090000||
B|NIO|20250926|11:20:44|S|200|7.025000||
B|SPYG|20250926|11:20:44|S|17|103.207500||
B|BBAI|20250926|11:20:45|S|20|6.655000||
B|FUN|20250926|11:20:45|S|20|21.728600||
B|INTC|20250926|11:20:45|S|1500|35.385000||
B|ORCL|20250926|11:20:45|S|100|285.040000||
B|ORCX|20250926|11:20:45|S|15|40.970000||
B|RGTI|20250926|11:20:45|S|35|31.535000||
B|S|20250926|11:20:45|S|383|18.189300||
B|TQQQ|20250926|11:20:45|S|500|99.749300||
B|VALE|20250926|11:20:45|S|69|10.669300||
B|GRPN|20250926|11:20:46|S|100|23.440000||
B|GRPN|20250926|11:20:46|S|100|23.440000||
B|MP|20250926|11:20:46|S|35|70.840000||
B|RGTI|20250926|11:20:46|S|100|31.535000||
B|VOO|20250926|11:20:46|S|2|607.778800||
B|AJG|20250926|11:20:47|S|5|305.040000||
B|AXON|20250926|11:20:47|S|2|708.470000||
B|AXP|20250926|11:20:47|S|6|341.270000||
B|BLDR|20250926|11:20:47|S|15|117.630000||
B|BLNK|20250926|11:20:47|S|29|1.520000||
B|BMI|20250926|11:20:47|S|4|175.670000||
B|DUOL|20250926|11:20:47|S|4|316.691000||
B|MSCI|20250926|11:20:47|S|2|570.490000||
B|NFLX|20250926|11:20:47|S|2|1206.250000||
B|VST|20250926|11:20:47|S|10|203.560000||
B|FANG|20250926|11:20:48|S|10|150.140000||
B|FCRS/U|20250926|11:20:48|S|100|10.475000||
B|NVDA|20250926|11:20:48|S|50|176.469300||
B|TLT|20250926|11:20:48|S|206|88.980000||
B|WOLF|20250926|11:20:48|S|99|1.320000||
B|COIN|20250926|11:20:49|S|1|308.445000||
B|RBRK|20250926|11:20:49|S|200|82.120000||
B|RBRK|20250926|11:20:49|S|600|82.095000||
B|RBRK|20250926|11:20:49|S|600|82.130000||
B|SLV|20250926|11:20:49|S|50|41.600000||
B|CRDO|20250926|11:20:50|S|100|140.586500||
B|CURX|20250926|11:20:50|S|3|1.001000||
B|FOFO|20250926|11:20:50|S|2|37.370000||
B|LAC|20250926|11:20:50|S|100|6.285000||
B|MP|20250926|11:20:50|S|2|70.847800||
B|SLV|20250926|11:20:50|S|6|41.615000||
B|NVDA|20250926|11:20:51|S|100|176.479300||
B|QBTS|20250926|11:20:51|S|50|26.655000||
B|RGTI|20250926|11:20:51|S|1000|31.550000||
B|BOXX|20250926|11:20:52|S|1|113.825000||
B|HUSA|20250926|11:20:52|S|12|7.360000||
B|QCOM|20250926|11:20:52|S|100|168.720000||
B|QCOM|20250926|11:20:52|S|300|168.720000||
B|EYE|20250926|11:20:53|S|100|28.060000||
B|INTC|20250926|11:20:53|S|100|35.395000||
B|NMAX|20250926|11:20:53|S|10|12.580000||
B|TLT|20250926|11:20:53|S|400|88.980000||
B|INTC|20250926|11:20:54|S|10|35.395000||
B|BBAI|20250926|11:20:55|S|500|6.655000||
B|BIL|20250926|11:20:55|S|50|91.730000||
B|UBXG|20250926|11:20:55|S|20|1.780000||
B|RCAT|20250926|11:20:56|S|100|9.895000||
B|RIOT|20250926|11:20:56|S|200|16.869300||
B|WOLF|20250926|11:20:56|S|500|1.320000||
B|GEV|20250926|11:20:57|S|20|606.490000||
B|RGTI|20250926|11:20:57|S|100|31.540700||
B|COIN|20250926|11:20:58|S|10|308.390000||
B|INTC|20250926|11:20:58|S|10|35.395000||
B|RDW|20250926|11:20:58|S|20|8.630000||
B|VNET|20250926|11:20:58|S|57|10.879300||
B|AMD|20250926|11:20:59|S|89|157.420000||
B|BULL|20250926|11:20:59|S|250|14.525000||
B|DUOL|20250926|11:20:59|S|101|316.872000||
B|FROG|20250926|11:20:59|S|50|49.615000||
B|FUTU|20250926|11:20:59|S|9|173.540000||
B|IONQ|20250926|11:20:59|S|100|66.365000||
B|MCHP|20250926|11:20:59|S|19|64.098800||
B|NVDA|20250926|11:20:59|S|300|176.435000||
B|PAGS|20250926|11:21:00|S|800|9.981700||
B|RGTI|20250926|11:21:00|S|100|31.560700||
B|TSLA|20250926|11:21:00|S|30|427.562200||
B|TXN|20250926|11:21:00|S|4|183.345000||
B|CRWV|20250926|11:21:01|S|10|120.655500||
B|LI|20250926|11:21:01|S|500|24.885000||
B|RGTI|20250926|11:21:01|S|100|31.575000||
B|SNGX|20250926|11:21:01|S|400|1.190000||
B|CRWV|20250926|11:21:02|S|100|120.720000||
B|INTC|20250926|11:21:02|S|30|35.410000||
B|LUCY|20250926|11:21:02|S|1400|1.980000||
B|MU|20250926|11:21:02|S|62|157.598300||
B|OKLO|20250926|11:21:02|S|20|110.570000||
B|PLTR|20250926|11:21:02|S|5|176.565000||
B|PSLV|20250926|11:21:02|S|201|15.390000||
B|SBUX|20250926|11:21:02|S|13|82.999100||
B|WLDS|20250926|11:21:02|S|400|5.010000||
B|AMD|20250926|11:21:03|S|500|157.385900||
B|AMZN|20250926|11:21:03|S|4|219.130000||
B|CRWV|20250926|11:21:03|S|30|120.675000||
B|HIMS|20250926|11:21:03|S|10|57.130100||
B|INTC|20250926|11:21:03|S|200|35.410000||
B|QTUM|20250926|11:21:03|S|100|104.250000||
B|TQQQ|20250926|11:21:03|S|100|99.715000||
B|AIQ|20250926|11:21:04|S|40|48.643900||
B|CBOE|20250926|11:21:04|S|15|246.025000||
B|IRS|20250926|11:21:04|S|74|12.730000||
B|IRS|20250926|11:21:04|S|114|12.730000||
B|NVDA|20250926|11:21:04|S|1|176.417500||
B|TQQQ|20250926|11:21:04|S|500|99.697500||
B|PG|20250926|11:21:05|S|5|151.560000||
B|SOFI|20250926|11:21:05|S|400|27.845000||
B|BN|20250926|11:21:06|S|10|68.590000||
B|COST|20250926|11:21:06|S|10|922.911000||
B|CRWV|20250926|11:21:06|S|200|120.575000||
B|MAIN|20250926|11:21:06|S|5|63.760900||
B|VPL|20250926|11:21:06|S|12|87.439300||
B|AES|20250926|11:21:07|S|100|13.190000||
B|STRL|20250926|11:21:07|S|10|343.550000||
B|ALAB|20250926|11:21:08|S|11|194.760000||
B|BKKT|20250926|11:21:08|S|15|17.110000||
B|CRWV|20250926|11:21:08|S|200|120.610000||
B|CWVX|20250926|11:21:08|S|30|16.130000||
B|FUN|20250926|11:21:08|S|19|21.738500||
B|KRO|20250926|11:21:08|S|530|5.645000||
B|ORCL|20250926|11:21:08|S|6|284.880000||
B|SPY|20250926|11:21:08|S|28|659.055000||
B|WOLF|20250926|11:21:08|S|200|1.320000||
B|AMD|20250926|11:21:09|S|13|157.371000||
B|BBNX|20250926|11:21:09|S|20|19.600000||
B|INTC|20250926|11:21:09|S|62|35.399800||
B|META|20250926|11:21:09|S|2|741.680000||
B|MP|20250926|11:21:09|S|100|70.877600||
B|RCAT|20250926|11:21:09|S|400|9.885000||
B|AES|20250926|11:21:10|S|52|13.185000||
B|AMD|20250926|11:21:10|S|13|157.351500||
B|KGC|20250926|11:21:10|S|65|24.015000||
B|ARM|20250926|11:21:11|S|1|138.405000||
B|ZM|20250926|11:21:11|S|38|84.270000||
B|CWVX|20250926|11:21:12|S|100|16.160000||
B|DVLT|20250926|11:21:12|S|63|1.310000||
B|MSTR|20250926|11:21:12|S|38|302.490000||
B|ORCL|20250926|11:21:12|S|2|284.730000||
B|PLTR|20250926|11:21:12|S|27|176.490000||
B|CRCL|20250926|11:21:13|S|60|124.210000||
B|CRWV|20250926|11:21:13|S|50|120.580000||
B|QQQ|20250926|11:21:13|S|1|592.899300||
B|TSLA|20250926|11:21:13|S|69|427.690000||
B|XLE|20250926|11:21:13|S|21|92.435000||
B|AMZN|20250926|11:21:14|S|23|219.085000||
B|PYPL|20250926|11:21:14|S|1|66.849100||
B|WOLF|20250926|11:21:14|S|300|1.320000||
B|BE|20250926|11:21:15|S|100|68.130000||
B|BE|20250926|11:21:15|S|1000|68.140000||
B|CTRA|20250926|11:21:15|S|505|24.040000||
B|DFEN|20250926|11:21:15|S|21|64.960000||
B|HCA|20250926|11:21:15|S|1|419.890000||
B|RCL|20250926|11:21:15|S|2|324.910000||
B|SBET|20250926|11:21:15|E|1|15.695000||
B|SOUN|20250926|11:21:15|S|1000|15.915000||
B|ZTS|20250926|11:21:15|S|4|142.673100||
B|IREN|20250926|11:21:16|S|100|40.089300||
B|UNH|20250926|11:21:16|S|2|341.950000||
B|CRWV|20250926|11:21:17|S|100|120.630000||
B|LTBR|20250926|11:21:17|S|150|19.900000||
B|TXO|20250926|11:21:17|S|10|14.225000||
B|AMD|20250926|11:21:18|S|25|157.320000||
B|IONQ|20250926|11:21:18|S|400|66.220000||
B|ORCL|20250926|11:21:18|S|5|284.544200||
B|ORCL|20250926|11:21:18|S|5|284.580000||
B|AEXA|20250926|11:21:19|S|500|10.845000||
B|ANET|20250926|11:21:19|S|50|141.460000||
B|NEA|20250926|11:21:19|S|200|11.345000||
B|TSLA|20250926|11:21:19|S|69|427.580000||
B|ZIM|20250926|11:21:19|S|15|14.015000||
B|APLD|20250926|11:21:20|S|100|21.259300||
B|CLS|20250926|11:21:20|S|41|240.640000||
B|LUCY|20250926|11:21:20|S|900|1.980000||
B|NAKA|20250926|11:21:20|S|1800|1.155000||
B|SGOV|20250926|11:21:20|S|248|100.685000||
B|TSLL|20250926|11:21:20|S|30|19.565000||
B|TTD|20250926|11:21:20|S|50|46.115000||
B|UNH|20250926|11:21:20|S|20|341.915000||
B|ORCL|20250926|11:21:21|S|5|284.460000||
B|TQQQ|20250926|11:21:21|S|3|99.647500||
B|YUM|20250926|11:21:21|S|5|151.470000||
B|AMZN|20250926|11:21:22|S|10|219.070000||
B|NBIS|20250926|11:21:22|S|165|103.640000||
B|QS|20250926|11:21:22|S|1600|12.150000||
B|TSLA|20250926|11:21:22|S|100|427.560000||
B|VOO|20250926|11:21:22|S|50|607.537000||
B|Z|20250926|11:21:22|S|100|78.515100||
B|BBD|20250926|11:21:23|S|640|3.290000||
B|META|20250926|11:21:23|S|100|741.405000||
B|META|20250926|11:21:23|S|100|741.405000||
B|TLT|20250926|11:21:23|S|200|88.995000||
B|TSLQ|20250926|11:21:23|S|1741|8.739500||
B|ETOR|20250926|11:21:24|S|2|40.710000||
B|META|20250926|11:21:24|S|10|741.270000||
B|SBET|20250926|11:21:24|S|100|15.695000||
B|TTWO|20250926|11:21:24|S|10|247.910000||
B|VGAS|20250926|11:21:24|S|10|3.100000||
B|INTC|20250926|11:21:25|S|100|35.365000||
B|NVDA|20250926|11:21:25|S|5|176.365000||
B|SSO|20250926|11:21:25|S|2|109.750000||
B|UNH|20250926|11:21:25|S|4|341.910000||
B|ZS|20250926|11:21:25|S|54|289.662600||
B|GARP|20250926|11:21:26|S|36|65.090000||
B|IREN|20250926|11:21:26|S|10|40.009300||
B|NIO|20250926|11:21:26|S|1|7.020000||
B|RKLB|20250926|11:21:26|S|72|46.090000||
B|UNH|20250926|11:21:26|S|20|342.030000||
B|APP|20250926|11:21:27|S|83|657.010000||
B|CRWV|20250926|11:21:27|S|5|120.490000||
B|CVX|20250926|11:21:27|S|2|160.300000||
B|GPUS|20250926|11:21:27|S|3708|0.444200||
B|SNAP|20250926|11:21:27|S|17|8.189300||
B|TSLA|20250926|11:21:27|S|20|427.590000||
B|VT|20250926|11:21:27|S|10|136.319300||
B|ARCT|20250926|11:21:28|S|1|22.000000||
B|CELH|20250926|11:21:28|S|300|53.930000||
B|TSM|20250926|11:21:28|S|60|271.180000||
B|FLY|20250926|11:21:29|S|20|35.280000||
B|LAC|20250926|11:21:29|S|100|6.285000||
B|NTSK|20250926|11:21:29|S|16|23.380000||
B|OKLO|20250926|11:21:29|S|33|110.110000||
B|SMCI|20250926|11:21:29|S|50|44.571000||
B|SMCI|20250926|11:21:29|S|100|44.580000||
B|IREN|20250926|11:21:30|S|320|39.980000||
B|LCID|20250926|11:21:30|S|3|23.725000||
B|RXRX|20250926|11:21:30|S|100|4.595000||
B|S|20250926|11:21:30|S|10|18.179300||
B|SGOV|20250926|11:21:30|S|535|100.685000||
B|UPST|20250926|11:21:30|S|100|57.520000||
B|AAPL|20250926|11:21:31|S|8|255.720000||
B|APLD|20250926|11:21:31|S|15|21.249300||
B|AQST|20250926|11:21:31|S|300|5.899700||
B|CRWV|20250926|11:21:31|S|5|120.450000||
B|MRVL|20250926|11:21:31|S|79|82.080000||
B|NVCT|20250926|11:21:31|S|75|5.990000||
B|ORCL|20250926|11:21:31|S|100|284.520000||
B|SLV|20250926|11:21:31|S|100|41.590000||
B|BABA|20250926|11:21:32|S|3|171.651200||
B|INTC|20250926|11:21:32|S|50|35.349300||
B|TQQQ|20250926|11:21:32|S|3|99.597500||
B|AMD|20250926|11:21:33|S|40|157.330000||
B|CRWV|20250926|11:21:33|S|20|120.425000||
B|ORCL|20250926|11:21:33|S|100|284.560000||
B|ORCL|20250926|11:21:33|S|200|284.520000||
B|ORCL|20250926|11:21:33|S|686|284.490000||
B|WOLF|20250926|11:21:33|S|1|1.320000||
B|ZTS|20250926|11:21:33|S|7|142.716200||
B|ZTS|20250926|11:21:33|S|8|142.716200||
B|AEXA|20250926|11:21:34|S|500|10.845000||
B|BB|20250926|11:21:34|S|8|4.930000||
B|INTW|20250926|11:21:34|S|100|43.440000||
B|INTW|20250926|11:21:34|S|100|43.450000||
B|INTW|20250926|11:21:34|S|700|43.450000||
B|ORCL|20250926|11:21:34|S|100|284.400000||
B|ORCL|20250926|11:21:34|S|100|284.420000||
B|ORCL|20250926|11:21:34|S|200|284.440000||
B|TSLA|20250926|11:21:34|S|2|427.730000||
B|AMD|20250926|11:21:35|S|1|157.304600||
B|AMZN|20250926|11:21:35|S|8|219.055000||
B|APPS|20250926|11:21:35|S|20|5.235000||
B|GOOG|20250926|11:21:35|S|100|247.340000||
B|INDL|20250926|11:21:35|S|19|54.220000||
B|KC|20250926|11:21:35|S|1400|15.430000||
B|SNWV|20250926|11:21:35|S|50|37.240000||
B|XPEV|20250926|11:21:35|S|500|22.649300||
B|CG|20250926|11:21:36|S|47|63.721700||
B|ORCL|20250926|11:21:36|S|125|284.390000||
B|ORCL|20250926|11:21:36|S|1000|284.400000||
B|VMO|20250926|11:21:36|S|100|9.560000||
B|ABBV|20250926|11:21:37|S|3|217.860000||
B|MKL|20250926|11:21:37|S|1|1915.220000||
B|ULTY|20250926|11:21:37|S|250|5.426500||
B|BRK/B|20250926|11:21:38|S|23|498.020000||
B|HOOW|20250926|11:21:38|S|2|69.130000||
B|LQDA|20250926|11:21:38|S|300|21.750000||
B|STX|20250926|11:21:38|S|8|215.875000||
B|CLS|20250926|11:21:39|S|20|240.490000||
B|GOOGL|20250926|11:21:39|S|5|246.619100||
B|LU|20250926|11:21:39|S|100|3.520000||
B|RGTI|20250926|11:21:39|S|200|31.515000||
B|AMZN|20250926|11:21:40|S|8|219.055000||
B|UPST|20250926|11:21:40|S|1|57.498000||
B|DAVA|20250926|11:21:41|S|1|8.840000||
B|JPM|20250926|11:21:41|S|20|315.524300||
B|KD|20250926|11:21:41|S|1|29.105000||
B|PLTR|20250926|11:21:41|S|100|176.380000||
B|QUBX|20250926|11:21:41|S|75|27.660000||
B|RIG|20250926|11:21:41|S|60|3.190000||
B|AVTR|20250926|11:21:42|S|600|11.820000||
B|NUAI|20250926|11:21:42|S|100|2.375000||
B|TLT|20250926|11:21:42|S|100|89.000000||
B|TLT|20250926|11:21:42|S|1600|88.995000||
B|BBAI|20250926|11:21:43|E|100|6.639900||
B|CAG|20250926|11:21:43|S|1|18.177500||
B|LUCY|20250926|11:21:43|S|100|2.010000||
B|LULU|20250926|11:21:43|S|20|174.100000||
B|ONON|20250926|11:21:43|S|60|42.865000||
B|SMCI|20250926|11:21:43|S|50|44.555000||
B|AMZN|20250926|11:21:44|S|8|219.050000||
B|WULF|20250926|11:21:44|S|50|10.600000||
B|ZIM|20250926|11:21:44|S|27|14.020000||
B|ZIM|20250926|11:21:44|S|100|14.025000||
B|ZIM|20250926|11:21:44|S|173|14.020000||
B|GRAB|20250926|11:21:45|S|50|6.095000||
B|AWI|20250926|11:21:46|S|100|193.290000||
B|BMNR|20250926|11:21:46|S|50|48.240000||
B|IVV|20250926|11:21:46|S|2|662.119100||
B|LLY|20250926|11:21:46|S|1|719.530000||
B|TLT|20250926|11:21:46|S|300|88.995000||
B|AVGO|20250926|11:21:47|S|100|332.390000||
B|HIMS|20250926|11:21:47|S|300|57.093100||
B|MRNA|20250926|11:21:47|S|100|24.050000||
B|QQQ|20250926|11:21:47|S|500|592.789900||
B|RBRK|20250926|11:21:47|S|6|81.990000||
B|SERV|20250926|11:21:47|S|600|11.750000||
B|BOXX|20250926|11:21:48|S|10|113.825000||
B|FANG|20250926|11:21:48|S|30|150.220000||
B|TPC|20250926|11:21:48|S|16|64.439000||
B|LAC|20250926|11:21:49|S|100|6.265000||
B|NVDA|20250926|11:21:49|S|1|176.277500||
B|CRMD|20250926|11:21:50|S|80|11.300000||
B|META|20250926|11:21:50|S|5|741.151200||
B|NUAI|20250926|11:21:50|S|400|2.365000||
B|Z|20250926|11:21:50|S|200|78.680000||
B|INTC|20250926|11:21:51|S|15|35.305000||
B|AQST|20250926|11:21:52|S|900|5.900000||
B|LAC|20250926|11:21:52|S|10|6.265000||
B|LAC|20250926|11:21:52|S|23|6.265000||
B|LDP|20250926|11:21:52|S|200|21.650000||
B|MP|20250926|11:21:52|S|60|70.720000||
B|ALAB|20250926|11:21:53|S|10|194.791000||
B|AMZN|20250926|11:21:53|S|50|219.080200||
B|HIMS|20250926|11:21:53|S|200|57.165000||
B|WOLF|20250926|11:21:53|S|1000|1.315000||
B|CONY|20250926|11:21:54|S|219|6.415000||
B|CRCL|20250926|11:21:54|S|4|124.110000||
B|ISRG|20250926|11:21:54|S|1|441.360000||
B|OKLO|20250926|11:21:54|S|88|110.220000||
B|QURE|20250926|11:21:54|S|3|52.830000||
B|SUNS|20250926|11:21:54|S|50|10.801000||
B|APP|20250926|11:21:55|S|100|656.955000||
B|EBS|20250926|11:21:55|S|10|8.872500||
B|TSLL|20250926|11:21:55|S|51|19.585000||
B|WLYB|20250926|11:21:55|S|6|40.600000||
B|ASTS|20250926|11:21:56|S|400|48.948600||
B|LUXE|20250926|11:21:56|S|100|8.410000||
B|MSFT|20250926|11:21:56|S|95|507.675800||
B|NEM|20250926|11:21:56|S|4|84.599000||
B|OKLO|20250926|11:21:56|S|10|110.230000||
B|OKLO|20250926|11:21:57|S|5|110.250000||
B|ONON|20250926|11:21:57|S|47|42.870000||
B|SOFI|20250926|11:21:57|S|35|27.813500||
B|TSLL|20250926|11:21:57|S|100|19.585000||
B|XPEV|20250926|11:21:57|S|45|22.679300||
B|Z|20250926|11:21:57|S|23|78.536900||
B|ZTO|20250926|11:21:57|S|89|19.480000||
B|AEP|20250926|11:21:58|S|100|108.869300||
B|BTQ|20250926|11:21:58|S|500|6.190000||
B|FUTU|20250926|11:21:58|S|20|173.400000||
B|SLE|20250926|11:21:58|S|10|5.430000||
B|WOLF|20250926|11:21:58|S|30|1.320000||
B|ASST|20250926|11:21:59|S|100|2.515000||
B|NVDA|20250926|11:21:59|S|1|176.315000||
B|ASTS|20250926|11:22:00|S|20|48.935000||
B|JPM|20250926|11:22:00|S|47|315.530000||
B|MSTR|20250926|11:22:00|S|1|302.780000||
B|TSLA|20250926|11:22:00|S|100|427.735000||
B|TUR|20250926|11:22:00|S|200|34.645200||
B|BMNR|20250926|11:22:01|S|100|48.340000||
B|IPDN|20250926|11:22:01|S|278|4.265000||
B|MRVL|20250926|11:22:01|S|141|82.140000||
B|RCT|20250926|11:22:01|S|100|2.090000||
B|SNDK|20250926|11:22:01|S|100|96.080000||
B|AMD|20250926|11:22:02|S|300|157.375000||
B|BRK/B|20250926|11:22:02|S|1|498.170000||
B|META|20250926|11:22:02|S|1|741.430000||
B|SCHX|20250926|11:22:02|S|1200|26.079900||
B|VCYT|20250926|11:22:02|S|50|32.610000||
B|INTC|20250926|11:22:03|S|300|35.345000||
B|TQQQ|20250926|11:22:03|S|1|99.605000||
B|ZM|20250926|11:22:03|S|57|84.180000||
B|ZM|20250926|11:22:03|S|100|84.170000||
B|CRCA|20250926|11:22:04|S|100|12.850000||
B|RCT|20250926|11:22:04|S|700|2.090000||
B|Z|20250926|11:22:04|S|100|78.543100||
B|ZM|20250926|11:22:04|S|75|84.160000||
B|AMZN|20250926|11:22:05|S|50|219.090100||
B|BABA|20250926|11:22:05|S|100|171.610000||
B|GRNY|20250926|11:22:05|S|150|24.599300||
B|IBIT|20250926|11:22:05|S|1|61.910000||
B|KGC|20250926|11:22:05|S|10|23.979300||
B|QQQ|20250926|11:22:05|S|1|592.745000||
B|HIMS|20250926|11:22:06|S|23|57.200000||
B|IBIT|20250926|11:22:06|S|2|61.910000||
B|ING|20250926|11:22:06|S|68|25.969800||
B|MSTX|20250926|11:22:06|E|10|18.953500||
B|AB|20250926|11:22:07|S|100|37.960000||
B|CVE|20250926|11:22:07|S|100|18.009900||
B|IREN|20250926|11:22:07|S|5|39.959300||
B|NVDA|20250926|11:22:07|S|1|176.295100||
B|ON|20250926|11:22:07|S|12|49.480000||
B|RGTI|20250926|11:22:07|S|150|31.475000||
B|TQQQ|20250926|11:22:07|S|100|99.609300||
B|AUID|20250926|11:22:08|S|100|3.440000||
B|INTC|20250926|11:22:08|S|35|35.340000||
B|OKLO|20250926|11:22:08|S|1000|110.250000||
B|PLTR|20250926|11:22:08|S|11|176.305000||
B|CRDO|20250926|11:22:09|S|3|140.442300||
B|ETOR|20250926|11:22:09|S|10|40.725000||
B|LAC|20250926|11:22:09|S|1|6.275000||
B|CROX|20250926|11:22:10|S|50|77.530000||
B|HXL|20250926|11:22:10|S|11|63.190000||
B|JBHT|20250926|11:22:10|S|5|133.440000||
B|OVV|20250926|11:22:10|S|70|43.888800||
B|SMR|20250926|11:22:10|S|80|37.845000||
B|HIMS|20250926|11:22:11|S|6|57.180000||
B|OKLO|20250926|11:22:11|S|30|110.205000||
B|QPUX|20250926|11:22:11|S|5|45.890000||
B|ACHR|20250926|11:22:12|S|533|9.365000||
B|BA|20250926|11:22:12|S|29|221.817500||
B|GUTS|20250926|11:22:12|S|116|1.175000||
B|KO|20250926|11:22:12|S|1|65.975000||
B|OMF|20250926|11:22:12|S|27|58.570000||
B|RMTI|20250926|11:22:12|S|15|1.240000||
B|SGOV|20250926|11:22:12|S|1000|100.685000||
B|ZS|20250926|11:22:12|S|14|289.854800||
B|SGOV|20250926|11:22:13|S|30|100.685000||
B|UTG|20250926|11:22:13|S|100|38.780000||
B|IREN|20250926|11:22:14|S|50|39.965000||
B|NB|20250926|11:22:14|S|200|6.695000||
B|F|20250926|11:22:15|S|252|12.140000||
B|NVDA|20250926|11:22:15|S|7|176.289100||
B|CONY|20250926|11:22:16|S|9998|6.409900||
B|GDC|20250926|11:22:16|S|130|4.180000||
B|IREN|20250926|11:22:16|S|29|39.970000||
B|OKLO|20250926|11:22:16|S|100|110.160000||
B|RCAT|20250926|11:22:16|S|100|9.890000||
B|WING|20250926|11:22:16|S|1|239.890000||
B|AMZN|20250926|11:22:17|S|3|219.145000||
B|ITA|20250926|11:22:17|S|43|205.175000||
B|MP|20250926|11:22:17|S|100|70.700000||
B|RYAAY|20250926|11:22:17|S|70|58.319800||
B|SLV|20250926|11:22:17|S|100|41.570000||
B|SMR|20250926|11:22:17|S|100|37.870000||
B|SMR|20250926|11:22:17|S|300|37.870000||
B|BMNR|20250926|11:22:18|S|100|48.310000||
B|HOOD|20250926|11:22:19|S|200|121.610000||
B|SOLT|20250926|11:22:19|S|300|20.390000||
B|SOXL|20250926|11:22:19|S|100|33.165000||
B|INTC|20250926|11:22:20|S|100|35.285000||
B|NKTR|20250926|11:22:21|S|100|57.700000||
B|NVDA|20250926|11:22:21|S|700|176.139300||
B|RKLB|20250926|11:22:21|S|10|46.055000||
B|TSLA|20250926|11:22:21|S|100|427.400000||
B|BMY|20250926|11:22:22|S|420|43.389900||
B|FLY|20250926|11:22:22|S|5|35.100000||
B|H|20250926|11:22:22|S|200|142.280000||
B|QUBT|20250926|11:22:22|S|200|20.945000||
B|RDW|20250926|11:22:22|S|230|8.590000||
B|TLRY|20250926|11:22:22|S|188|1.175000||
B|UPST|20250926|11:22:22|S|45|57.480000||
B|ZS|20250926|11:22:22|S|4|289.857300||
B|BIAF|20250926|11:22:23|E|100|6.180000||
B|FUFU|20250926|11:22:23|S|711|3.600000||
B|NAKA|20250926|11:22:23|S|1000|1.155000||
B|TSLL|20250926|11:22:23|S|4|19.545000||
B|AMZN|20250926|11:22:24|S|2|219.099100||
B|ETHA|20250926|11:22:24|S|5|29.895000||
B|INTC|20250926|11:22:24|S|100|35.259300||
B|ORCL|20250926|11:22:24|S|2|284.905000||
B|AMZN|20250926|11:22:25|S|50|219.075000||
B|IBIT|20250926|11:22:25|S|223|61.890000||
B|INTC|20250926|11:22:25|S|1000|35.255000||
B|NBIS|20250926|11:22:25|S|1000|103.540000||
B|AVAV|20250926|11:22:26|S|2|297.280000||
B|INFL|20250926|11:22:26|S|200|44.370000||
B|MA|20250926|11:22:26|S|1|565.460000||
B|MSTR|20250926|11:22:26|S|1|302.400000||
B|BA|20250926|11:22:27|S|20|221.910000||
B|HOOW|20250926|11:22:27|S|47|69.140000||
B|REGN|20250926|11:22:27|S|40|554.790000||
B|OPEN|20250926|11:22:28|S|100|8.450000||
B|TQQQ|20250926|11:22:28|S|135|99.478100||
B|TSLQ|20250926|11:22:28|S|1900|8.749300||
B|AMD|20250926|11:22:29|S|100|157.155000||
B|QQQ|20250926|11:22:29|S|1|592.519300||
B|THO|20250926|11:22:29|S|200|106.460000||
B|VERI|20250926|11:22:29|S|100|5.085000||
B|NUAI|20250926|11:22:30|S|400|2.330000||
B|NVDA|20250926|11:22:30|S|300|176.105000||
B|PLTR|20250926|11:22:30|S|30|176.158900||
B|ZTS|20250926|11:22:30|S|8|142.697400||
B|ADAP|20250926|11:22:31|S|771|0.155001||
B|BIAF|20250926|11:22:31|E|700|6.270000||
B|CIFR|20250926|11:22:31|E|218|11.160000||
B|CRWV|20250926|11:22:31|S|10|120.490000||
B|EEM|20250926|11:22:31|S|13|52.515000||
B|OKLO|20250926|11:22:31|S|100|109.980000||
B|WOLF|20250926|11:22:31|S|300|1.320000||
B|DXCM|20250926|11:22:32|S|1|68.390000||
B|HIMS|20250926|11:22:32|S|1|57.110500||
B|HOOD|20250926|11:22:32|S|3|121.570000||
B|RGTI|20250926|11:22:32|S|100|31.410700||
B|EME|20250926|11:22:33|S|50|636.070000||
B|GRO|20250926|11:22:33|S|100|2.760000||
B|RDW|20250926|11:22:33|S|100|8.595000||
B|RGTI|20250926|11:22:33|S|500|31.420900||
B|CACI|20250926|11:22:34|S|6|478.810000||
B|CRWV|20250926|11:22:34|S|3|120.490000||
B|GIS|20250926|11:22:34|S|25|49.779000||
B|JTAI|20250926|11:22:34|S|1|3.690000||
B|KO|20250926|11:22:34|S|2|65.975000||
B|TSLS|20250926|11:22:34|S|147|5.599900||
B|FSLY|20250926|11:22:35|S|10|8.343500||
B|INTC|20250926|11:22:35|S|100|35.235000||
B|AMD|20250926|11:22:36|S|80|157.121200||
B|LABU|20250926|11:22:36|S|100|83.780000||
B|MAGX|20250926|11:22:36|S|1|55.045000||
B|AAL|20250926|11:22:37|S|500|11.330000||
B|CRWV|20250926|11:22:37|S|20|120.475000||
B|NNE|20250926|11:22:37|S|18|39.020000||
B|AMAT|20250926|11:22:38|S|24|200.785000||
B|BA|20250926|11:22:38|S|6|222.140000||
B|CRK|20250926|11:22:38|S|1400|19.810000||
B|IAU|20250926|11:22:38|S|425|71.119300||
B|IBM|20250926|11:22:38|S|5|285.030000||
B|ONDS|20250926|11:22:38|S|25|7.405000||
B|PLTR|20250926|11:22:38|S|4|176.220000||
B|BA|20250926|11:22:39|S|100|222.148200||
B|SQQQ|20250926|11:22:39|S|200|15.835000||
B|TQQQ|20250926|11:22:39|S|200|99.529300||
B|GGN|20250926|11:22:40|S|200|5.120000||
B|OKLO|20250926|11:22:40|S|10|110.190000||
B|APP|20250926|11:22:41|S|2|656.530000||
B|BB|20250926|11:22:41|S|20|4.930000||
B|BIAF|20250926|11:22:41|S|20|6.290000||
B|GFI|20250926|11:22:41|S|1|40.380300||
B|RKLB|20250926|11:22:41|S|50|46.100000||
B|CLH|20250926|11:22:42|S|46|232.555000||
B|PHYS|20250926|11:22:42|S|10|29.045000||
B|PLTR|20250926|11:22:42|S|3|176.355000||
B|RCT|20250926|11:22:42|S|900|2.115000||
B|IREN|20250926|11:22:43|S|24|39.975000||
B|IREN|20250926|11:22:43|S|76|39.975000||
B|PLTR|20250926|11:22:43|S|350|176.370000||
B|RR|20250926|11:22:43|S|300|4.005000||
B|SNAP|20250926|11:22:43|S|1000|8.179300||
B|SOUN|20250926|11:22:43|S|100|15.895000||
B|TQQQ|20250926|11:22:44|S|25|99.609300||
B|BBAR|20250926|11:22:45|S|5|9.510000||
B|OKLO|20250926|11:22:45|S|2|110.320000||
B|YEXT|20250926|11:22:45|S|50|8.627300||
B|AAPL|20250926|11:22:46|S|9|255.735000||
B|CLS|20250926|11:22:46|S|4|240.975000||
B|DVLT|20250926|11:22:46|S|30|1.375000||
B|WOLF|20250926|11:22:46|S|70|1.320000||
B|CAVA|20250926|11:22:47|S|2|61.590000||
B|COIN|20250926|11:22:47|S|30|307.650000||
B|GBAB|20250926|11:22:47|S|100|15.290000||
B|ORCX|20250926|11:22:47|S|1|40.960000||
B|RCT|20250926|11:22:47|S|4500|2.105000||
B|SPY|20250926|11:22:47|S|100|658.950700||
B|TSLA|20250926|11:22:47|S|32|427.430000||
B|PPLT|20250926|11:22:48|S|200|142.770000||
B|QQQ|20250926|11:22:49|S|62|592.705000||
B|RKLB|20250926|11:22:49|S|50|46.095000||
B|CRWV|20250926|11:22:50|S|40|120.530000||
B|MRM|20250926|11:22:50|S|300|2.955000||
B|NVDA|20250926|11:22:50|S|50|176.274700||
B|RIO|20250926|11:22:50|S|1|64.563500||
B|SQQQ|20250926|11:22:50|S|100|15.825000||
B|TLT|20250926|11:22:50|S|400|89.045000||
B|AA|20250926|11:22:51|S|500|32.355400||
B|AMZN|20250926|11:22:51|S|2|219.059900||
B|KO|20250926|11:22:51|S|8|65.965000||
B|MSI|20250926|11:22:51|S|2|455.485000||
B|GAME|20250926|11:22:52|S|100|0.669400||
B|GLDM|20250926|11:22:52|S|530|74.749900||
B|KD|20250926|11:22:53|S|15|29.075000||
B|NVDA|20250926|11:22:53|S|200|176.360700||
B|OKLO|20250926|11:22:53|S|15|110.360000||
B|STG|20250926|11:22:53|S|50|8.420000||
B|RGTI|20250926|11:22:54|S|600|31.475000||
B|SDOW|20250926|11:22:54|S|100|36.355000||
B|VIST|20250926|11:22:54|S|7|38.090000||
B|NAKA|20250926|11:22:55|S|100|1.150000||
B|NAKA|20250926|11:22:55|S|1200|1.150000||
B|SCHD|20250926|11:22:55|S|156|27.190000||
B|APLT|20250926|11:22:56|S|100|0.691900||
B|DXYZ|20250926|11:22:56|S|100|24.540000||
B|LAC|20250926|11:22:56|S|100|6.315000||
B|OKLO|20250926|11:22:57|S|160|110.360000||
B|RGTI|20250926|11:22:57|S|500|31.470000||
B|AVGO|20250926|11:22:58|S|12|332.560000||
B|AXON|20250926|11:22:58|S|2|707.871000||
B|BMI|20250926|11:22:58|S|4|175.620000||
B|BRK/B|20250926|11:22:58|S|3|498.250000||
B|CGDV|20250926|11:22:58|S|9|41.679800||
B|COST|20250926|11:22:58|S|1|922.130000||
B|DFLI|20250926|11:22:58|S|100|0.509700||
B|DUOL|20250926|11:22:58|S|4|316.480000||
B|EBND|20250926|11:22:58|S|1|21.293500||
B|GGB|20250926|11:22:58|S|10|3.090000||
B|MSCI|20250926|11:22:58|S|2|570.030000||
B|ORCL|20250926|11:22:58|S|11|285.116800||
B|RDDT|20250926|11:22:58|S|8|234.960000||
B|SBUX|20250926|11:22:58|S|10|83.100000||
B|AMD|20250926|11:22:59|S|100|157.281400||
B|ANET|20250926|11:22:59|S|70|141.597600||
B|AVGO|20250926|11:22:59|S|5|332.580000||
B|CHA|20250926|11:22:59|S|600|16.795000||
B|HAL|20250926|11:22:59|S|65|25.349300||
B|INTC|20250926|11:22:59|S|500|35.195000||
B|ABTC|20250926|11:23:00|S|8|6.489900||
B|FUTU|20250926|11:23:00|S|4|173.495300||
B|OPEN|20250926|11:23:00|S|200|8.475000||
B|PLTR|20250926|11:23:00|S|100|176.330000||
B|AMD|20250926|11:23:01|S|50|157.300000||
B|TQQQ|20250926|11:23:01|S|351|99.659300||
B|FIX|20250926|11:23:03|S|12|797.270000||
B|SFL|20250926|11:23:03|S|1|7.655000||
B|XTNT|20250926|11:23:03|S|100|0.639900||
B|AMD|20250926|11:23:04|S|16|157.280000||
B|AMD|20250926|11:23:04|S|16|157.290000||
B|BIL|20250926|11:23:04|S|50|91.730000||
B|CRWV|20250926|11:23:04|S|30|120.660000||
B|CONI|20250926|11:23:05|S|200|50.710000||
B|HMY|20250926|11:23:05|S|100|17.865000||
B|GDX|20250926|11:23:06|S|31|74.428200||
B|AVGO|20250926|11:23:07|S|10|332.590000||
B|BA|20250926|11:23:07|S|180|222.476500||
B|SMFG|20250926|11:23:07|S|119|17.023500||
B|AVGO|20250926|11:23:08|S|2|332.570000||
B|HIMS|20250926|11:23:08|S|100|57.250000||
B|PALL|20250926|11:23:08|S|10|116.180000||
B|REI|20250926|11:23:08|S|100|1.140000||
B|AMD|20250926|11:23:09|S|200|157.300000||
B|DEFT|20250926|11:23:09|E|473|2.118100||
B|INTC|20250926|11:23:09|S|150|35.185000||
B|KO|20250926|11:23:09|S|4|65.969300||
B|NVDA|20250926|11:23:09|S|50|176.327500||
B|TSM|20250926|11:23:09|S|3|270.890000||
B|VST|20250926|11:23:09|S|14|203.520000||
B|WU|20250926|11:23:09|S|60|7.909300||
B|AL|20250926|11:23:10|S|50|63.640000||
B|GOOG|20250926|11:23:10|S|100|247.440000||
B|IDR|20250926|11:23:10|S|20|33.280000||
B|COFpJ|20250926|11:23:11|S|400|19.620000||
B|QCOM|20250926|11:23:11|S|100|168.815000||
B|WOLF|20250926|11:23:11|S|100|1.320000||
B|GLDM|20250926|11:23:12|S|10|74.729300||
B|QBTS|20250926|11:23:12|S|113|26.550000||
B|SNAP|20250926|11:23:12|S|140|8.189300||
B|AMD|20250926|11:23:13|S|25|157.250000||
B|AMZN|20250926|11:23:13|S|20|219.075000||
B|QURE|20250926|11:23:13|S|50|52.960000||
B|MP|20250926|11:23:14|S|100|70.680000||
B|NVDA|20250926|11:23:14|S|1|176.299300||
B|TSM|20250926|11:23:14|S|100|270.840000||
B|YPF|20250926|11:23:14|S|146|27.530000||
B|CEG|20250926|11:23:15|S|1|329.150000||
B|CETX|20250926|11:23:15|E|1|0.381900||
B|CRWV|20250926|11:23:15|S|12|120.680000||
B|EZBC|20250926|11:23:15|S|224|63.139600||
B|AUID|20250926|11:23:16|S|20|3.450000||
B|GPUS|20250926|11:23:16|S|100|0.439800||
B|RGTI|20250926|11:23:16|S|100|31.555000||
B|AVGO|20250926|11:23:17|S|100|332.420000||
B|BRK/B|20250926|11:23:17|S|2|498.210000||
B|CRWV|20250926|11:23:17|S|90|120.690000||
B|RGTI|20250926|11:23:17|S|50|31.555000||
B|EOSE|20250926|11:23:18|S|50|9.999300||
B|INTC|20250926|11:23:18|S|120|35.185000||
B|SPYD|20250926|11:23:18|S|1|43.595000||
B|AMD|20250926|11:23:19|S|10|157.250000||
B|PAAS|20250926|11:23:19|S|50|38.165000||
B|RGTI|20250926|11:23:19|S|100|31.545000||
B|SAP|20250926|11:23:19|S|10|263.160000||
B|VICI|20250926|11:23:19|S|6|32.315000||
B|AEP|20250926|11:23:20|S|30|108.889300||
B|ATYR|20250926|11:23:20|S|100|0.841800||
B|CWVX|20250926|11:23:20|S|10|16.140000||
B|TLT|20250926|11:23:20|S|700|89.030000||
B|TQQQ|20250926|11:23:20|S|300|99.579300||
B|TZA|20250926|11:23:20|S|1025|8.405000||
B|CRESY|20250926|11:23:21|S|100|9.420000||
B|KMX|20250926|11:23:21|S|100|45.230000||
B|NVDA|20250926|11:23:21|S|100|176.209500||
B|ORCL|20250926|11:23:21|S|100|284.890000||
B|SOUN|20250926|11:23:21|S|500|15.909300||
B|BMBL|20250926|11:23:22|S|700|6.365000||
B|INTC|20250926|11:23:22|S|8|35.175000||
B|ORCL|20250926|11:23:22|S|100|284.900000||
B|TEM|20250926|11:23:22|S|200|78.305000||
B|BAC|20250926|11:23:23|S|100|52.215000||
B|CRWV|20250926|11:23:23|S|100|120.540000||
B|PAAS|20250926|11:23:23|S|1|38.165000||
B|BIAF|20250926|11:23:24|S|78|6.326000||
B|CRWV|20250926|11:23:24|S|15|120.550000||
B|LRCX|20250926|11:23:24|S|10|126.760000||
B|TRIN|20250926|11:23:24|S|50|16.070000||
B|WGMI|20250926|11:23:24|S|500|39.530000||
B|WMT|20250926|11:23:24|S|25|102.837000||
B|BMBL|20250926|11:23:25|S|100|6.360000||
B|BTQ|20250926|11:23:25|S|100|6.180000||
B|CRWV|20250926|11:23:25|S|40|120.560000||
B|DUOL|20250926|11:23:26|S|1|316.520000||
B|QQQI|20250926|11:23:26|S|20|53.735000||
B|WINA|20250926|11:23:26|S|1|494.510000||
B|ZM|20250926|11:23:26|S|49|84.240000||
B|MARA|20250926|11:23:27|S|200|15.869300||
B|PLTR|20250926|11:23:27|S|13|176.150000||
B|PLUG|20250926|11:23:27|S|1000|2.325000||
B|SDM|20250926|11:23:27|S|1|1.890000||
B|USAU|20250926|11:23:27|S|10|16.180000||
B|CMI|20250926|11:23:28|S|10|418.100000||
B|CONL|20250926|11:23:28|S|10|31.210000||
B|LULU|20250926|11:23:28|S|2|174.040500||
B|NEU|20250926|11:23:28|S|2|820.720000||
B|ORCL|20250926|11:23:28|S|30|284.758400||
B|UNH|20250926|11:23:28|S|5|341.430000||
B|CVNA|20250926|11:23:29|S|200|364.080000||
B|DVLT|20250926|11:23:29|S|4100|1.375000||
B|ELV|20250926|11:23:29|S|1|316.650000||
B|WOLF|20250926|11:23:29|S|10|1.320000||
B|CRDO|20250926|11:23:30|S|2|140.170000||
B|ORCL|20250926|11:23:30|S|17|284.680000||
B|SLV|20250926|11:23:30|S|4|41.550000||
B|AVGO|20250926|11:23:31|S|20|332.156500||
B|DVLT|20250926|11:23:31|S|230|1.375000||
B|INTC|20250926|11:23:31|S|60|35.170000||
B|PLTR|20250926|11:23:31|S|12|176.065000||
B|SOXL|20250926|11:23:31|S|1|33.119300||
B|INTC|20250926|11:23:32|S|20|35.175000||
B|INTC|20250926|11:23:32|S|147|35.175000||
B|ISRG|20250926|11:23:32|S|4|442.130000||
B|LU|20250926|11:23:32|S|300|3.520000||
B|TQQQ|20250926|11:23:32|S|80|99.437500||
B|GGB|20250926|11:23:33|S|1300|3.090000||
B|QQQ|20250926|11:23:33|S|200|592.440700||
B|UNH|20250926|11:23:33|S|1|341.400000||
B|UVXY|20250926|11:23:34|S|100|10.890000||
B|UVXY|20250926|11:23:34|S|300|10.888700||
B|YMAX|20250926|11:23:34|S|2|12.565000||
B|BFLY|20250926|11:23:35|S|1|1.889900||
B|CIFR|20250926|11:23:35|S|200|11.185000||
B|PAXS|20250926|11:23:35|S|100|16.080000||
B|SGOV|20250926|11:23:35|S|15|100.685000||
B|Z|20250926|11:23:35|S|13|78.746300||
B|DVLT|20250926|11:23:36|S|697|1.370000||
B|LYB|20250926|11:23:36|S|5|49.890000||
B|TXG|20250926|11:23:36|S|300|11.725000||
B|EEM|20250926|11:23:37|S|4|52.515000||
B|QURE|20250926|11:23:37|S|50|52.940000||
B|TQQQ|20250926|11:23:37|S|1|99.435100||
B|WOLF|20250926|11:23:37|S|390|1.320000||
B|AAL|20250926|11:23:38|S|300|11.339300||
B|AMD|20250926|11:23:38|S|100|157.140000||
B|KMX|20250926|11:23:38|S|100|45.280000||
B|TSLA|20250926|11:23:38|S|50|427.342900||
B|META|20250926|11:23:39|S|10|741.241000||
B|ORCL|20250926|11:23:39|S|5|284.685000||
B|APA|20250926|11:23:40|S|300|25.430000||
B|CWVX|20250926|11:23:40|S|28|16.080000||
B|NVDA|20250926|11:23:40|S|1|176.229300||
B|NVDA|20250926|11:23:40|S|100|176.227700||
B|BIAF|20250926|11:23:41|S|180|6.340000||
B|BITF|20250926|11:23:41|S|760|2.515000||
B|QURE|20250926|11:23:41|S|7|52.870000||
B|FFIV|20250926|11:23:42|S|2|323.090000||
B|RGTI|20250926|11:23:42|S|50|31.590900||
B|ZTS|20250926|11:23:42|S|1|142.640800||
B|EQR|20250926|11:23:43|S|63|64.270000||
B|SNAP|20250926|11:23:43|S|5000|8.183500||
B|ZS|20250926|11:23:43|S|22|290.500000||
B|FIG|20250926|11:23:44|S|20|52.350000||
B|HIMS|20250926|11:23:44|S|59|57.320000||
B|AFRM|20250926|11:23:45|S|500|75.730000||
B|IONQ|20250926|11:23:45|S|20|66.330700||
B|KOD|20250926|11:23:45|S|100|16.340000||
B|KOD|20250926|11:23:45|S|530|16.360000||
B|QQQ|20250926|11:23:45|S|10|592.559300||
B|TQQQ|20250926|11:23:45|S|9|99.495000||
B|EQT|20250926|11:23:46|S|300|54.555000||
B|INTC|20250926|11:23:46|S|600|35.175000||
B|NBIS|20250926|11:23:46|S|1|103.940000||
B|RGTI|20250926|11:23:46|S|6|31.605000||
B|ASHR|20250926|11:23:47|S|300|32.138100||
B|BETR|20250926|11:23:47|S|100|53.420000||
B|CMCSA|20250926|11:23:47|S|2|31.759300||
B|OKLO|20250926|11:23:47|S|297|110.130000||
B|GDX|20250926|11:23:48|S|100|74.435000||
B|RIO|20250926|11:23:48|S|90|64.570000||
B|Z|20250926|11:23:48|S|4|78.744600||
B|Z|20250926|11:23:48|S|10|78.750100||
B|ZS|20250926|11:23:48|S|3|290.549700||
B|FBTC|20250926|11:23:49|S|3|95.103500||
B|IONQ|20250926|11:23:49|S|5|66.359100||
B|NUAI|20250926|11:23:49|S|100|2.345000||
B|ORCL|20250926|11:23:49|S|6|284.560000||
B|QBTS|20250926|11:23:49|S|100|26.550000||
B|QURE|20250926|11:23:49|S|100|52.940000||
B|SOUN|20250926|11:23:49|S|500|15.919300||
B|WOLF|20250926|11:23:49|S|190|1.320000||
B|CVNA|20250926|11:23:50|S|10|363.870800||
B|DHI|20250926|11:23:50|S|100|166.970000||
B|SOUN|20250926|11:23:50|S|500|15.919300||
B|DOW|20250926|11:23:51|S|20|22.889300||
B|INTC|20250926|11:23:51|S|1000|35.179300||
B|PHYS|20250926|11:23:51|S|1020|29.050000||
B|RGTI|20250926|11:23:51|S|600|31.625000||
B|SLGN|20250926|11:23:51|S|16|42.259500||
B|BRK/B|20250926|11:23:53|S|1|498.040000||
B|LAC|20250926|11:23:53|S|100|6.345000||
B|APP|20250926|11:23:54|S|5|656.910000||
B|BLMZ|20250926|11:23:54|S|100|0.221900||
B|OKLO|20250926|11:23:54|S|20|110.150000||
B|INTC|20250926|11:23:55|S|1000|35.175000||
B|MIDD|20250926|11:23:55|S|4|132.170000||
B|TSLQ|20250926|11:23:55|S|359|8.748500||
B|AQST|20250926|11:23:56|S|48|5.879700||
B|PAGS|20250926|11:23:56|S|1228|9.980000||
B|QURE|20250926|11:23:56|S|100|52.920000||
B|TGT|20250926|11:23:56|S|1|87.769800||
B|XYZ|20250926|11:23:56|S|100|71.740000||
B|XYZ|20250926|11:23:56|S|200|71.740000||
B|BETR|20250926|11:23:57|S|10|53.620000||
B|CRWV|20250926|11:23:57|S|50|120.400000||
B|ENPH|20250926|11:23:57|S|480|35.800000||
B|ENPH|20250926|11:23:57|S|520|35.790000||
B|GOOG|20250926|11:23:57|S|6|247.318600||
B|INTC|20250926|11:23:57|S|100|35.175000||
B|ORCL|20250926|11:23:57|S|100|284.490000||
B|PFLT|20250926|11:23:57|S|5|9.210000||
B|QQQ|20250926|11:23:57|S|200|592.539300||
B|INSG|20250926|11:23:58|S|1|13.810000||
B|LMT|20250926|11:23:58|S|100|486.500000||
B|OPEN|20250926|11:23:58|S|40|8.450000||
B|QUBT|20250926|11:23:58|S|95|20.955000||
B|RIG|20250926|11:23:58|E|50|3.183500||
B|TQQQ|20250926|11:23:58|S|400|99.485000||
B|NVDA|20250926|11:23:59|S|100|176.185000||
B|SOUN|20250926|11:23:59|S|300|15.925000||
B|SOXL|20250926|11:23:59|S|100|33.145000||
B|VIST|20250926|11:23:59|S|2|38.160000||
B|IONQ|20250926|11:24:00|S|300|66.380000||
B|WOLF|20250926|11:24:00|S|900|1.320000||
B|CRWG|20250926|11:24:01|E|100|10.567500||
B|INTC|20250926|11:24:01|S|200|35.125000||
B|INTC|20250926|11:24:01|S|3400|35.125000||
B|Z|20250926|11:24:01|S|13|78.609900||
B|F|20250926|11:24:02|S|25|12.149300||
B|FCX|20250926|11:24:02|S|40|35.830000||
B|LITE|20250926|11:24:02|S|14|159.310000||
B|OKLO|20250926|11:24:02|S|200|110.305000||
B|SOXL|20250926|11:24:02|S|1|33.137500||
B|BA|20250926|11:24:03|S|44|222.565000||
B|KO|20250926|11:24:03|S|100|65.925000||
B|BTAL|20250926|11:24:04|S|800|15.900000||
B|INTC|20250926|11:24:04|S|662|35.129300||
B|NRG|20250926|11:24:04|S|10|166.430000||
B|AVAV|20250926|11:24:05|S|20|297.860000||
B|AVGO|20250926|11:24:05|S|100|331.970000||
B|BTAL|20250926|11:24:05|S|300|15.900000||
B|INTC|20250926|11:24:05|S|500|35.140000||
B|AIMDW|20250926|11:24:06|S|1|0.154800||
B|BOX|20250926|11:24:06|S|20|32.245000||
B|GOOGL|20250926|11:24:06|S|10|246.519000||
B|SLV|20250926|11:24:06|S|25|41.549300||
B|XAR|20250926|11:24:06|S|8|229.460000||
B|AMD|20250926|11:24:07|S|78|157.070000||
B|AMD|20250926|11:24:07|S|100|157.055200||
B|AMD|20250926|11:24:07|S|200|157.050000||
B|FLY|20250926|11:24:07|S|50|35.150000||
B|IBIT|20250926|11:24:07|S|83|61.885000||
B|MEXX|20250926|11:24:07|S|100|22.710000||
B|QBTS|20250926|11:24:07|S|41|26.560100||
B|RTX|20250926|11:24:07|S|121|163.635000||
B|WFC|20250926|11:24:07|S|11|84.979900||
B|AMD|20250926|11:24:08|S|400|157.101500||
B|AMD|20250926|11:24:08|S|468|157.080000||
B|HIVE|20250926|11:24:08|S|17|3.495000||
B|SMCI|20250926|11:24:08|S|10|44.585000||
B|VST|20250926|11:24:08|S|100|203.480000||
B|DELL|20250926|11:24:09|S|4|129.530000||
B|MRVL|20250926|11:24:09|S|1|82.018600||
B|AMD|20250926|11:24:11|S|10|157.110000||
B|AUR|20250926|11:24:11|S|1|5.535000||
B|NTLA|20250926|11:24:11|S|53|15.610000||
B|NVDA|20250926|11:24:11|S|20|176.215000||
B|SMST|20250926|11:24:11|S|50|33.700000||
B|AMD|20250926|11:24:12|S|16|157.120000||
B|LUCY|20250926|11:24:12|S|100|2.010000||
B|PLTR|20250926|11:24:12|S|10|176.125000||
B|QQQ|20250926|11:24:12|S|2|592.619300||
B|RXRX|20250926|11:24:12|S|100|4.595000||
B|BA|20250926|11:24:13|S|100|222.570000||
B|NVDA|20250926|11:24:13|S|300|176.257700||
B|AVAV|20250926|11:24:15|S|100|297.850000||
B|BLOX|20250926|11:24:15|S|2|22.163000||
B|CRSP|20250926|11:24:15|S|20|59.025000||
B|CRWV|20250926|11:24:15|S|400|120.490000||
B|ETHA|20250926|11:24:15|S|36|29.890000||
B|ETHA|20250926|11:24:15|S|100|29.885000||
B|ETHA|20250926|11:24:15|S|100|29.885000||
B|UUUU|20250926|11:24:15|S|50|16.695000||
B|GDX|20250926|11:24:17|S|1|74.409300||
B|EPD|20250926|11:24:18|S|800|31.643500||
B|BIAF|20250926|11:24:19|S|200|6.209100||
B|BLMZ|20250926|11:24:19|S|2000|0.219300||
B|NVDA|20250926|11:24:19|S|28|176.259300||
B|NYT|20250926|11:24:19|S|4|57.965000||
B|PPTA|20250926|11:24:19|S|60|20.255000||
B|TSLL|20250926|11:24:19|S|351|19.565000||
B|BA|20250926|11:24:20|S|10|222.598300||
B|LI|20250926|11:24:20|S|100|24.865000||
B|ORCL|20250926|11:24:20|S|5|284.620000||
B|QBTS|20250926|11:24:20|S|10|26.659300||
B|OKLO|20250926|11:24:21|S|20|110.270000||
B|AQMS|20250926|11:24:22|S|60|6.596000||
B|FWRD|20250926|11:24:22|S|200|27.290000||
B|MRNA|20250926|11:24:22|S|31|24.029300||
B|QBTS|20250926|11:24:22|S|200|26.675000||
B|QBTS|20250926|11:24:22|S|250|26.667300||
B|XYZ|20250926|11:24:22|S|60|71.780000||
B|Z|20250926|11:24:22|S|100|78.775000||
B|Z|20250926|11:24:22|S|100|78.775000||
B|CIEN|20250926|11:24:23|S|70|142.060000||
B|KOS|20250926|11:24:23|S|60|1.835000||
B|MARA|20250926|11:24:23|S|50|15.899300||
B|SCO|20250926|11:24:23|S|1200|15.900000||
B|ADBE|20250926|11:24:24|S|1|356.190000||
B|COST|20250926|11:24:24|S|10|922.730000||
B|MJID|20250926|11:24:24|S|100|1.190000||
B|MJID|20250926|11:24:24|S|100|1.190000||
B|AMD|20250926|11:24:25|S|26|157.180000||
B|FUN|20250926|11:24:25|S|20|21.850000||
B|JD|20250926|11:24:25|S|100|34.659300||
B|MU|20250926|11:24:25|S|1000|157.690000||
B|VICI|20250926|11:24:25|S|8|32.309300||
B|BIAF|20250926|11:24:26|S|100|6.158000||
B|BND|20250926|11:24:26|S|24|74.215000||
B|FORM|20250926|11:24:26|S|105|35.160000||
B|IONQ|20250926|11:24:26|S|100|66.445000||
B|IREN|20250926|11:24:26|S|50|40.057500||
B|UNH|20250926|11:24:26|S|2|341.665000||
B|BIAF|20250926|11:24:27|S|36|6.060100||
B|BIAF|20250926|11:24:27|S|100|6.060100||
B|WOLF|20250926|11:24:27|S|1400|1.320000||
B|BMNR|20250926|11:24:28|S|100|48.430000||
B|DVLT|20250926|11:24:28|S|120|1.355000||
B|MNSB|20250926|11:24:28|S|100|20.980000||
B|ORCL|20250926|11:24:28|S|30|284.855000||
B|QBTS|20250926|11:24:28|S|112|26.715000||
B|STX|20250926|11:24:28|S|100|215.830000||
B|BIAF|20250926|11:24:29|S|10|6.060000||
B|BMNR|20250926|11:24:29|S|200|48.440000||
B|MU|20250926|11:24:29|S|600|157.748300||
B|CRWV|20250926|11:24:30|S|100|120.730000||
B|CRWV|20250926|11:24:30|S|321|120.720000||
B|KBH|20250926|11:24:30|S|100|63.288800||
B|NAKA|20250926|11:24:30|S|800|1.150000||
B|ORCL|20250926|11:24:30|S|4|284.720100||
B|XLP|20250926|11:24:30|S|6|77.730000||
B|AMD|20250926|11:24:31|S|200|157.176900||
B|QUBT|20250926|11:24:31|S|50|21.065000||
B|TSM|20250926|11:24:32|S|198|270.840000||
B|MARA|20250926|11:24:33|S|100|15.919300||
B|OKLO|20250926|11:24:33|S|100|110.270000||
B|DVLT|20250926|11:24:34|S|400|1.355000||
B|FIG|20250926|11:24:34|S|10|52.400000||
B|IVV|20250926|11:24:34|S|1|662.149600||
B|OKLO|20250926|11:24:34|S|10|110.355000||
B|OKLO|20250926|11:24:34|S|700|110.320000||
B|UAMY|20250926|11:24:34|S|1200|6.175000||
B|Z|20250926|11:24:34|S|100|78.746100||
B|ILMN|20250926|11:24:35|S|5|91.700000||
B|KO|20250926|11:24:35|S|100|65.920000||
B|XLI|20250926|11:24:35|S|163|152.385000||
B|RGTI|20250926|11:24:36|S|50|31.670900||
B|RGTI|20250926|11:24:36|S|200|31.675000||
B|SMH|20250926|11:24:36|S|10|319.410000||
B|CEG|20250926|11:24:37|S|19|329.380000||
B|DVLT|20250926|11:24:37|S|3500|1.355000||
B|ZS|20250926|11:24:37|S|4|290.129400||
B|AXON|20250926|11:24:38|S|5|708.500000||
B|IONQ|20250926|11:24:38|S|400|66.560000||
B|PAGS|20250926|11:24:38|S|100|9.985000||
B|QQQ|20250926|11:24:38|S|23|592.747500||
B|SBSW|20250926|11:24:38|S|500|10.960000||
B|UUUU|20250926|11:24:38|S|25|16.755000||
B|AMC|20250926|11:24:39|S|200|2.840000||
B|BABA|20250926|11:24:39|S|2|171.648300||
B|SLV|20250926|11:24:39|S|18|41.583500||
B|STUB|20250926|11:24:39|S|10|17.090500||
B|RGTI|20250926|11:24:40|S|50|31.675000||
B|SGOV|20250926|11:24:40|S|1|100.685000||
B|KALV|20250926|11:24:41|S|20|12.070000||
B|XOM|20250926|11:24:41|S|1|117.759100||
B|ALB|20250926|11:24:42|S|60|87.330000||
B|IREN|20250926|11:24:42|S|100|40.090000||
B|SOFI|20250926|11:24:42|S|200|27.805000||
B|TSLA|20250926|11:24:42|S|100|427.920000||
B|CRWV|20250926|11:24:43|S|2|120.865000||
B|HIMS|20250926|11:24:43|S|175|57.320000||
B|PRO|20250926|11:24:43|S|100|22.935000||
B|GME|20250926|11:24:44|S|20|26.560000||
B|UAL|20250926|11:24:44|S|3|99.020000||
B|XYZ|20250926|11:24:44|S|3|71.730000||
B|Z|20250926|11:24:44|S|49|78.777700||
B|CINF|20250926|11:24:45|S|1|156.240000||
B|ETOR|20250926|11:24:45|S|200|40.770000||
B|SGOV|20250926|11:24:45|S|103|100.680000||
B|SIL|20250926|11:24:45|S|10|69.810000||
B|WOLF|20250926|11:24:45|S|45|1.320000||
B|ARQQ|20250926|11:24:46|S|100|37.020000||
B|CRWV|20250926|11:24:46|S|200|120.860000||
B|FLY|20250926|11:24:46|S|50|35.155000||
B|JNJ|20250926|11:24:46|S|40|179.168500||
B|MU|20250926|11:24:46|S|30|157.710000||
B|NEM|20250926|11:24:46|S|3|84.678800||
B|TSM|20250926|11:24:46|S|2|270.800000||
B|ASST|20250926|11:24:47|S|300|2.515000||
B|BBAI|20250926|11:24:47|S|400|6.645000||
B|BIAF|20250926|11:24:47|E|180|6.080000||
B|MU|20250926|11:24:47|S|1|157.710000||
B|NBIS|20250926|11:24:47|S|10|104.280000||
B|BB|20250926|11:24:48|S|100|4.935000||
B|META|20250926|11:24:48|S|10|741.913600||
B|TSM|20250926|11:24:48|S|10|270.800000||
B|WRBY|20250926|11:24:48|S|2|27.470000||
B|BMNU|20250926|11:24:49|S|100|23.900000||
B|COIN|20250926|11:24:49|S|3|307.720000||
B|CRWV|20250926|11:24:49|S|200|120.820000||
B|ORCL|20250926|11:24:49|S|10|284.640500||
B|XBI|20250926|11:24:49|S|100|96.455000||
B|IEUR|20250926|11:24:50|S|7|67.175000||
B|NBIS|20250926|11:24:50|S|19|104.260000||
B|FOUR|20250926|11:24:51|S|200|79.210000||
B|SNA|20250926|11:24:51|S|5|339.290000||
B|INTC|20250926|11:24:52|S|86|35.189300||
B|AMC|20250926|11:24:53|S|20|2.830000||
B|DFLI|20250926|11:24:53|S|90|0.510100||
B|SBET|20250926|11:24:53|S|8|15.665000||
B|TEM|20250926|11:24:53|S|200|78.409500||
B|WOLF|20250926|11:24:53|S|120|1.320000||
B|ZS|20250926|11:24:53|S|6|290.153000||
B|AAPL|20250926|11:24:54|S|1|255.540000||
B|BBAI|20250926|11:24:54|S|1992|6.645000||
B|HRL|20250926|11:24:54|S|3|24.499300||
B|META|20250926|11:24:54|S|5|741.874800||
B|CRWG|20250926|11:24:55|S|2|10.670000||
B|INTC|20250926|11:24:55|S|5|35.169300||
B|INTC|20250926|11:24:55|S|53|35.169300||
B|NVDA|20250926|11:24:55|S|44|176.335000||
B|SOUN|20250926|11:24:55|S|3|15.959300||
B|INTC|20250926|11:24:56|S|12|35.169300||
B|INTC|20250926|11:24:56|S|450|35.169300||
B|ARM|20250926|11:24:57|S|70|138.630000||
B|FLS|20250926|11:24:57|S|19|53.750000||
B|HOND|20250926|11:24:57|S|200|15.260000||
B|IWM|20250926|11:24:57|S|63|240.080700||
B|RGTI|20250926|11:24:57|S|100|31.650000||
B|APP|20250926|11:24:58|S|1|657.005000||
B|FOFO|20250926|11:24:58|S|30|38.990000||
B|APLD|20250926|11:24:59|S|470|21.290000||
B|BAC|20250926|11:24:59|S|88|52.223500||
B|NBIS|20250926|11:24:59|S|10|104.380000||
B|AVAV|20250926|11:25:00|S|3|298.020000||
B|MSTR|20250926|11:25:00|S|11|303.310000||
B|SMCI|20250926|11:25:00|S|100|44.630000||
B|ZTS|20250926|11:25:00|S|20|142.690000||
B|CORT|20250926|11:25:01|S|1|83.630000||
B|CROX|20250926|11:25:01|S|578|77.630000||
B|IREN|20250926|11:25:01|S|2|40.150000||
B|NBIS|20250926|11:25:01|S|5|104.380000||
B|SLV|20250926|11:25:01|S|73|41.609300||
B|ZIM|20250926|11:25:01|S|51|14.020000||
B|CRWV|20250926|11:25:02|S|500|120.840000||
B|INTC|20250926|11:25:02|S|100|35.170000||
B|MSTR|20250926|11:25:02|S|15|303.300000||
B|ZIM|20250926|11:25:02|S|31|14.020000||
B|ZIM|20250926|11:25:02|S|150|14.020000||
B|CRWV|20250926|11:25:03|S|4|120.840000||
B|FUBO|20250926|11:25:03|S|2000|4.145000||
B|VALE|20250926|11:25:03|S|10|10.675000||
B|DUOL|20250926|11:25:04|S|40|316.230000||
B|FBTC|20250926|11:25:05|S|12|95.136500||
B|GLDM|20250926|11:25:05|S|2|74.760000||
B|HIMS|20250926|11:25:05|S|17|57.438800||
B|IONQ|20250926|11:25:05|S|50|66.485000||
B|QBTS|20250926|11:25:05|S|56|26.700000||
B|SOXL|20250926|11:25:05|S|100|33.185000||
B|RIOT|20250926|11:25:06|S|200|16.979300||
B|DVLT|20250926|11:25:07|S|100|1.350000||
B|TSLA|20250926|11:25:07|S|20|428.610000||
B|TSLA|20250926|11:25:07|S|100|428.630000||
B|RGTI|20250926|11:25:08|S|400|31.595000||
B|UVXY|20250926|11:25:08|S|100|10.860000||
B|UVXY|20250926|11:25:08|S|1700|10.855000||
B|RGTI|20250926|11:25:09|S|200|31.592500||
B|INTC|20250926|11:25:10|S|10|35.165000||
B|MSTU|20250926|11:25:10|S|200|4.150000||
B|SCHX|20250926|11:25:10|S|6|26.080000||
B|TSM|20250926|11:25:10|S|2|270.935500||
B|CDE|20250926|11:25:11|S|11|18.688100||
B|COIN|20250926|11:25:11|S|10|307.740000||
B|AAPL|20250926|11:25:12|S|205|255.590000||
B|AAPL|20250926|11:25:12|S|1795|255.590000||
B|F|20250926|11:25:12|S|180|12.155000||
B|HWM|20250926|11:25:12|S|45|193.240000||
B|KALV|20250926|11:25:12|S|20|12.070000||
B|OKLO|20250926|11:25:12|S|800|110.600000||
B|RGTI|20250926|11:25:12|S|20|31.610900||
B|RGTI|20250926|11:25:12|S|320|31.610000||
B|RGTI|20250926|11:25:12|S|320|31.610000||
B|STX|20250926|11:25:12|S|100|215.819000||
B|ZS|20250926|11:25:12|S|13|290.206100||
B|ASTS|20250926|11:25:13|S|40|49.000000||
B|BA|20250926|11:25:13|S|90|222.700000||
B|QURE|20250926|11:25:13|S|148|52.910000||
B|QURE|20250926|11:25:13|S|800|52.962000||
B|QURE|20250926|11:25:13|S|852|52.920000||
B|FHI|20250926|11:25:14|S|2|52.038000||
B|HIMS|20250926|11:25:14|S|6|57.458800||
B|RKLB|20250926|11:25:15|S|2500|46.145900||
B|TSLA|20250926|11:25:15|S|30|428.730000||
B|BOXX|20250926|11:25:16|S|61|113.825000||
B|COIN|20250926|11:25:16|S|1|307.900000||
B|QTUM|20250926|11:25:16|S|1|104.240000||
B|COIN|20250926|11:25:17|S|20|307.900000||
B|FUTU|20250926|11:25:17|S|50|173.570000||
B|RGTI|20250926|11:25:17|S|200|31.640000||
B|SCHD|20250926|11:25:18|S|7|27.190000||
B|COST|20250926|11:25:19|S|1|924.850000||
B|TSLA|20250926|11:25:19|S|8|428.825000||
B|TSLA|20250926|11:25:19|S|20|428.742700||
B|TSLA|20250926|11:25:19|S|100|428.800000||
B|CRCL|20250926|11:25:20|S|100|124.290000||
B|DLO|20250926|11:25:20|S|78|14.190000||
B|INTC|20250926|11:25:20|S|6|35.199300||
B|OKLO|20250926|11:25:20|S|10|110.520000||
B|PG|20250926|11:25:20|S|20|151.590000||
B|TDW|20250926|11:25:20|S|100|57.590000||
B|TSLA|20250926|11:25:20|S|10|428.780000||
B|TSLA|20250926|11:25:20|S|100|428.810000||
B|AMZN|20250926|11:25:21|S|5|219.128600||
B|CIEN|20250926|11:25:21|S|120|142.060000||
B|META|20250926|11:25:21|S|10|741.995100||
B|NFLX|20250926|11:25:21|S|6|1205.400000||
B|NUAI|20250926|11:25:21|S|50|2.370000||
B|AAPL|20250926|11:25:22|S|45|255.660000||
B|IRS|20250926|11:25:22|S|1|12.720000||
B|META|20250926|11:25:22|S|100|742.040000||
B|PTRN|20250926|11:25:22|S|100|12.980000||
B|TSLL|20250926|11:25:22|S|50|19.675000||
B|BABA|20250926|11:25:23|S|80|171.708800||
B|COST|20250926|11:25:23|S|20|924.981000||
B|COST|20250926|11:25:23|S|30|925.175000||
B|DOW|20250926|11:25:23|S|20|22.899300||
B|META|20250926|11:25:23|S|200|742.034000||
B|QQQ|20250926|11:25:23|S|50|593.019300||
B|S|20250926|11:25:23|S|10|18.169900||
B|VONV|20250926|11:25:23|S|43|88.869800||
B|VOO|20250926|11:25:24|S|1|607.828800||
B|CELH|20250926|11:25:25|S|55|53.988800||
B|INTC|20250926|11:25:25|S|20|35.245000||
B|NUAI|20250926|11:25:25|S|1|2.340000||
B|PG|20250926|11:25:25|S|2|151.600000||
B|AGQ|20250926|11:25:26|S|50|74.110000||
B|AMPY|20250926|11:25:26|S|70|6.305000||
B|BABA|20250926|11:25:26|S|8|171.738600||
B|NGD|20250926|11:25:26|S|4900|6.803500||
B|OKLO|20250926|11:25:26|S|10|110.540000||
B|ORCL|20250926|11:25:26|S|100|285.125100||
B|ARCC|20250926|11:25:27|S|150|20.469300||
B|CRWV|20250926|11:25:27|S|100|120.880000||
B|NEXT|20250926|11:25:27|S|30|7.220000||
B|TSLA|20250926|11:25:28|S|75|428.700000||
B|BMNR|20250926|11:25:29|S|100|48.410000||
B|CRWV|20250926|11:25:29|S|100|120.900000||
B|RDDT|20250926|11:25:29|S|2|235.350000||
B|SOXL|20250926|11:25:29|S|1|33.249300||
B|STX|20250926|11:25:29|S|100|215.829000||
B|INVH|20250926|11:25:30|S|3|29.099300||
B|NVDA|20250926|11:25:30|S|2|176.379300||
B|NVDA|20250926|11:25:30|S|400|176.357600||
B|PTRN|20250926|11:25:30|S|100|12.980000||
B|UNH|20250926|11:25:30|S|20|342.225000||
B|AQN|20250926|11:25:31|S|330|5.400000||
B|BIAF|20250926|11:25:31|S|155|6.130100||
B|CELH|20250926|11:25:31|S|14|53.950000||
B|HMY|20250926|11:25:31|S|56|17.929300||
B|MSTR|20250926|11:25:31|S|1|304.220000||
B|ORCL|20250926|11:25:31|S|100|285.100000||
B|Z|20250926|11:25:31|S|100|78.634900||
B|BBAR|20250926|11:25:32|S|1|9.530000||
B|CRWV|20250926|11:25:32|S|100|120.898500||
B|GNW|20250926|11:25:32|S|6700|9.033900||
B|MSTR|20250926|11:25:32|S|10|304.230000||
B|OKLO|20250926|11:25:32|S|100|110.680000||
B|OKLO|20250926|11:25:32|S|800|110.670000||
B|OKLO|20250926|11:25:32|S|1500|110.680000||
B|ORCL|20250926|11:25:32|S|100|285.160000||
B|ORCL|20250926|11:25:32|S|100|285.190000||
B|RCAT|20250926|11:25:32|S|268|9.925000||
B|MSTR|20250926|11:25:33|S|6|304.340000||
B|TLS|20250926|11:25:33|S|100|6.990000||
B|BB|20250926|11:25:34|S|100|4.950000||
B|MSTR|20250926|11:25:34|S|100|304.275000||
B|MSTR|20250926|11:25:34|S|100|304.500000||
B|NUAI|20250926|11:25:34|S|1000|2.315000||
B|AMZN|20250926|11:25:35|S|10|219.168800||
B|SMR|20250926|11:25:35|S|100|38.060000||
B|BBAI|20250926|11:25:36|S|149|6.665000||
B|IONQ|20250926|11:25:36|S|100|66.630000||
B|MSTR|20250926|11:25:36|S|40|304.440000||
B|MSTR|20250926|11:25:36|S|93|304.431500||
B|RGTI|20250926|11:25:36|S|100|31.670000||
B|RGTI|20250926|11:25:36|S|400|31.680000||
B|RGTI|20250926|11:25:36|S|2800|31.690000||
B|DVLT|20250926|11:25:37|S|222|1.345000||
B|HOOW|20250926|11:25:37|S|1|69.163700||
B|QSI|20250926|11:25:37|S|40|1.485000||
B|SYLD|20250926|11:25:37|S|1|68.930000||
B|TSM|20250926|11:25:37|S|30|270.946000||
B|ZS|20250926|11:25:37|S|40|290.304300||
B|ANET|20250926|11:25:38|S|750|141.590000||
B|CRC|20250926|11:25:38|S|100|56.860000||
B|GME|20250926|11:25:38|S|400|26.585000||
B|GME|20250926|11:25:38|S|500|26.585000||
B|KSS|20250926|11:25:38|S|1000|16.240900||
B|SCHD|20250926|11:25:38|S|50|27.189300||
B|TDW|20250926|11:25:38|S|41|57.637600||
B|VTI|20250926|11:25:38|S|9|325.889500||
B|BA|20250926|11:25:39|S|100|222.787800||
B|BMNR|20250926|11:25:39|S|10|48.410000||
B|ENVB|20250926|11:25:39|S|5|0.607500||
B|MSTR|20250926|11:25:39|S|33|304.490000||
B|RGTI|20250926|11:25:39|S|50|31.690700||
B|RGTI|20250926|11:25:39|S|50|31.690700||
B|BULL|20250926|11:25:40|S|50|14.485200||
B|DIA|20250926|11:25:40|S|10|461.275000||
B|HMY|20250926|11:25:40|S|100|17.930000||
B|LIEN|20250926|11:25:40|S|100|11.110000||
B|MSTR|20250926|11:25:40|S|100|304.521300||
B|ORCL|20250926|11:25:40|S|200|285.270000||
B|ORCL|20250926|11:25:40|S|200|285.310000||
B|QUBT|20250926|11:25:40|S|100|21.100000||
B|TEM|20250926|11:25:40|S|50|78.465000||
B|UBXG|20250926|11:25:40|S|40|1.780000||
B|AMD|20250926|11:25:41|S|7|157.380000||
B|NNDM|20250926|11:25:41|S|1800|1.595000||
B|NVDA|20250926|11:25:41|S|240|176.355100||
B|TDW|20250926|11:25:41|S|100|57.620000||
B|AMD|20250926|11:25:42|S|175|157.420000||
B|COST|20250926|11:25:42|S|100|924.910000||
B|ORCL|20250926|11:25:42|S|20|285.310000||
B|LAC|20250926|11:25:43|S|400|6.350000||
B|NOK|20250926|11:25:43|S|50|4.660000||
B|ORCL|20250926|11:25:43|S|100|285.350000||
B|ORCL|20250926|11:25:43|S|175|285.310000||
B|RGTI|20250926|11:25:43|S|100|31.680000||
B|SOXS|20250926|11:25:43|S|18|5.435000||
B|IONQ|20250926|11:25:44|S|70|66.590900||
B|MSTR|20250926|11:25:44|S|6|304.530000||
B|QBTS|20250926|11:25:44|S|200|26.795000||
B|AMD|20250926|11:25:45|S|10|157.469900||
B|SEDG|20250926|11:25:45|S|400|38.050000||
B|AVGO|20250926|11:25:46|S|50|332.480000||
B|NBIS|20250926|11:25:46|S|50|104.430000||
B|NUAI|20250926|11:25:46|S|100|2.320000||
B|NUAI|20250926|11:25:46|S|200|2.325000||
B|PFE|20250926|11:25:46|S|12|23.669300||
B|CELH|20250926|11:25:47|S|100|53.970000||
B|CELH|20250926|11:25:47|S|100|53.970000||
B|CELH|20250926|11:25:47|S|1550|53.970000||
B|HOOD|20250926|11:25:47|S|50|121.670000||
B|IAU|20250926|11:25:47|S|80|71.165000||
B|NNDM|20250926|11:25:47|S|200|1.595000||
B|QBTS|20250926|11:25:47|S|1100|26.825000||
B|COST|20250926|11:25:48|S|1|925.590000||
B|CRWV|20250926|11:25:48|S|100|120.910000||
B|DVLT|20250926|11:25:48|S|37|1.345000||
B|HIMS|20250926|11:25:48|S|300|57.480900||
B|HIMS|20250926|11:25:48|S|800|57.500000||
B|MU|20250926|11:25:48|S|100|157.750000||
B|O|20250926|11:25:48|S|25|59.989900||
B|RGTI|20250926|11:25:48|S|50|31.765000||
B|BRK/B|20250926|11:25:49|S|1|498.000000||
B|HIMS|20250926|11:25:49|S|100|57.550000||
B|NVDA|20250926|11:25:49|S|20|176.515000||
B|PLTR|20250926|11:25:49|S|50|176.630000||
B|QQQ|20250926|11:25:49|S|100|593.175000||
B|BABA|20250926|11:25:50|S|3|171.748800||
B|OKLO|20250926|11:25:50|S|30|110.850000||
B|PLTR|20250926|11:25:50|S|100|176.625000||
B|QUBT|20250926|11:25:50|S|100|21.140000||
B|TIGR|20250926|11:25:50|S|100|10.259300||
B|AMD|20250926|11:25:51|S|30|157.499000||
B|AVGO|20250926|11:25:51|S|11|332.540000||
B|CRWV|20250926|11:25:51|S|4|121.025000||
B|DUK|20250926|11:25:51|S|26|122.760000||
B|KO|20250926|11:25:51|S|44|65.959300||
B|RKLB|20250926|11:25:51|S|100|46.220000||
B|TSM|20250926|11:25:51|S|27|271.000000||
B|CRWV|20250926|11:25:52|S|100|120.990000||
B|CRWV|20250926|11:25:52|S|200|121.020000||
B|DVLT|20250926|11:25:52|S|400|1.345000||
B|INTC|20250926|11:25:52|S|1419|35.215000||
B|LYB|20250926|11:25:52|S|10|49.930000||
B|QUBT|20250926|11:25:52|S|141|21.145000||
B|CETX|20250926|11:25:53|E|1|0.381900||
B|CLSK|20250926|11:25:53|S|30|12.660000||
B|NBIS|20250926|11:25:53|S|26|104.410000||
B|NBIS|20250926|11:25:53|S|74|104.410000||
B|QUBT|20250926|11:25:53|S|19|21.150000||
B|RNA|20250926|11:25:53|S|65|41.940000||
B|BNC|20250926|11:25:54|S|50|7.670000||
B|DVN|20250926|11:25:54|S|88|37.105000||
B|HIMS|20250926|11:25:54|S|100|57.555000||
B|META|20250926|11:25:54|S|1|742.188200||
B|OPEN|20250926|11:25:54|S|100|8.479100||
B|QQQ|20250926|11:25:54|S|100|593.185000||
B|EQNR|20250926|11:25:55|S|1000|25.670000||
B|ORCL|20250926|11:25:55|S|20|285.550000||
B|ORCL|20250926|11:25:55|S|100|285.430000||
B|ORCL|20250926|11:25:55|S|1000|285.550000||
B|SVXY|20250926|11:25:55|S|177|50.429300||
B|TSLA|20250926|11:25:55|S|25|428.740000||
B|GUG|20250926|11:25:56|S|100|15.620000||
B|KURA|20250926|11:25:56|S|100|8.840000||
B|LEU|20250926|11:25:56|S|1|305.270000||
B|PLUG|20250926|11:25:56|S|50|2.325000||
B|STRL|20250926|11:25:56|S|20|344.500000||
B|TEM|20250926|11:25:56|S|1442|78.570000||
B|ASST|20250926|11:25:57|E|10|2.525200||
B|NUAI|20250926|11:25:57|S|52|2.300000||
B|ORCL|20250926|11:25:57|S|100|285.550000||
B|ORCL|20250926|11:25:57|S|400|285.550000||
B|PLTR|20250926|11:25:57|S|46|176.630000||
B|NVDA|20250926|11:25:58|S|200|176.507600||
B|OKLO|20250926|11:25:58|S|3|111.080000||
B|OKLO|20250926|11:25:58|S|100|111.080000||
B|OPEN|20250926|11:25:58|S|10|8.485000||
B|TIPT|20250926|11:25:58|S|50|18.020000||
B|CAG|20250926|11:25:59|S|200|18.175000||
B|FOFO|20250926|11:25:59|S|20|38.490000||
B|IAU|20250926|11:25:59|S|100|71.169300||
B|NUAI|20250926|11:25:59|S|500|2.305000||
B|OKLO|20250926|11:25:59|S|100|111.100000||
B|SMCI|20250926|11:25:59|S|65|44.720000||
B|STX|20250926|11:25:59|S|100|216.200000||
B|AMD|20250926|11:26:00|S|30|157.550000||
B|BMA|20250926|11:26:00|S|93|48.300000||
B|BRK/B|20250926|11:26:00|S|1|498.050000||
B|JOBY|20250926|11:26:00|S|1|15.689300||
B|NUAI|20250926|11:26:00|S|1800|2.305000||
B|SMCI|20250926|11:26:00|S|379|44.715000||
B|TSLA|20250926|11:26:00|S|1|428.910000||
B|TSLA|20250926|11:26:00|S|100|429.040000||
B|USAU|20250926|11:26:00|S|20|16.140000||
B|AMD|20250926|11:26:01|S|30|157.524400||
B|BMA|20250926|11:26:01|S|24|48.310000||
B|GLXY|20250926|11:26:01|S|150|30.425000||
B|ORCL|20250926|11:26:01|S|50|285.400800||
B|TUR|20250926|11:26:01|S|200|34.650000||
B|UBXG|20250926|11:26:01|S|220|1.780000||
B|AMZN|20250926|11:26:02|S|6|219.155000||
B|CRWV|20250926|11:26:02|S|1|120.970000||
B|RIOT|20250926|11:26:02|S|100|17.020000||
B|RZLV|20250926|11:26:02|S|1800|6.365000||
B|TSLL|20250926|11:26:02|S|100|19.675000||
B|BBAI|20250926|11:26:03|S|200|6.665000||
B|INTC|20250926|11:26:03|S|37|35.250000||
B|AQMS|20250926|11:26:04|S|100|6.530000||
B|BITF|20250926|11:26:04|S|100|2.530000||
B|BMNR|20250926|11:26:04|S|78|48.440000||
B|IONQ|20250926|11:26:04|S|200|66.608600||
B|MSTU|20250926|11:26:04|S|5|4.195000||
B|NAIL|20250926|11:26:04|S|100|72.480000||
B|RKLB|20250926|11:26:04|S|60|46.235000||
B|VMI|20250926|11:26:04|S|1|387.250000||
B|DFDV|20250926|11:26:05|S|932|14.710000||
B|JPM|20250926|11:26:05|S|10|315.919400||
B|SLV|20250926|11:26:05|S|100|41.630000||
B|TSLA|20250926|11:26:05|S|25|428.900000||
B|AMZN|20250926|11:26:06|S|8|219.168800||
B|FTNT|20250926|11:26:06|S|10|84.490000||
B|MSTR|20250926|11:26:06|S|69|305.272500||
B|MSTR|20250926|11:26:06|S|100|305.362800||
B|QQQ|20250926|11:26:06|S|1|593.266500||
B|SCYB|20250926|11:26:06|S|100|26.658100||
B|TLT|20250926|11:26:06|S|620|88.949500||
B|TSLA|20250926|11:26:06|S|10|428.970000||
B|TSLA|20250926|11:26:06|S|10|428.970000||
B|CEG|20250926|11:26:07|S|10|329.780000||
B|LLY|20250926|11:26:07|S|9|720.389000||
B|OKLO|20250926|11:26:07|S|900|110.990000||
B|TSLA|20250926|11:26:07|S|20|428.935000||
B|CRWV|20250926|11:26:08|S|10|121.080000||
B|HIMS|20250926|11:26:08|S|100|57.525000||
B|NVDA|20250926|11:26:08|S|10|176.540700||
B|PSIX|20250926|11:26:08|S|5|106.730000||
B|RGTI|20250926|11:26:08|S|50|31.765000||
B|RGTI|20250926|11:26:08|S|300|31.765000||
B|XLE|20250926|11:26:08|S|54|92.465000||
B|COPX|20250926|11:26:09|S|100|56.980000||
B|TQQQ|20250926|11:26:09|S|1000|99.859300||
B|VIST|20250926|11:26:09|S|300|38.190000||
B|XOM|20250926|11:26:10|S|4|117.699100||
B|ASTS|20250926|11:26:11|E|100|49.120000||
B|COST|20250926|11:26:11|S|20|926.361000||
B|GDE|20250926|11:26:11|S|17|55.885000||
B|RWR|20250926|11:26:11|S|3|99.090000||
B|AMD|20250926|11:26:12|S|70|157.505000||
B|FUTY|20250926|11:26:12|S|5|55.869800||
B|IONQ|20250926|11:26:12|S|20|66.625000||
B|IREN|20250926|11:26:12|S|188|40.210000||
B|NVDA|20250926|11:26:12|S|100|176.447500||
B|ORCL|20250926|11:26:12|S|100|285.430000||
B|NVDA|20250926|11:26:13|S|400|176.467200||
B|ORCL|20250926|11:26:13|S|20|285.400000||
B|STX|20250926|11:26:13|S|100|216.010000||
B|ALMU|20250926|11:26:14|S|300|17.710000||
B|ARKK|20250926|11:26:14|S|300|81.870000||
B|CC|20250926|11:26:14|S|32|15.572700||
B|LYFT|20250926|11:26:14|S|134|21.499300||
B|NBIS|20250926|11:26:14|S|1000|104.470000||
B|ORCL|20250926|11:26:14|S|30|285.350000||
B|CIEN|20250926|11:26:15|S|150|142.180000||
B|NBIS|20250926|11:26:15|S|100|104.510000||
B|ORCL|20250926|11:26:15|S|10|285.480000||
B|PLTR|20250926|11:26:15|S|67|176.785000||
B|QXO|20250926|11:26:15|S|100|18.809900||
B|UPST|20250926|11:26:15|S|45|57.280000||
B|AMZN|20250926|11:26:16|S|144|219.130000||
B|MP|20250926|11:26:16|S|50|70.600000||
B|NBXG|20250926|11:26:16|S|100|15.160000||
B|NWL|20250926|11:26:16|S|300|5.235000||
B|AMZN|20250926|11:26:17|S|300|219.110000||
B|FNDX|20250926|11:26:17|S|2594|26.245000||
B|RIOT|20250926|11:26:17|S|200|17.049300||
B|SGOL|20250926|11:26:17|S|140|36.005100||
B|SLV|20250926|11:26:17|S|60|41.639900||
B|SLV|20250926|11:26:17|S|100|41.629300||
B|TEM|20250926|11:26:17|S|190|78.620000||
B|CRWV|20250926|11:26:18|S|100|121.160000||
B|HIMS|20250926|11:26:18|S|100|57.648800||
B|IWM|20250926|11:26:18|S|73|240.300000||
B|LQD|20250926|11:26:18|S|2|111.105000||
B|MSTR|20250926|11:26:18|S|10|305.460000||
B|RGTI|20250926|11:26:18|S|100|31.860000||
B|SBUX|20250926|11:26:18|S|1|83.020700||
B|VCIT|20250926|11:26:18|S|1|83.855000||
B|AMZN|20250926|11:26:19|S|100|219.160000||
B|AMZN|20250926|11:26:19|S|100|219.170000||
B|BTAL|20250926|11:26:19|S|300|15.880000||
B|INTC|20250926|11:26:19|S|899|35.229300||
B|OPEN|20250926|11:26:19|S|200|8.465000||
B|PLTR|20250926|11:26:19|S|100|176.825000||
B|SEDG|20250926|11:26:19|S|300|38.169500||
B|ZTS|20250926|11:26:19|S|2|142.671700||
B|AMZN|20250926|11:26:20|S|200|219.170900||
B|BBVA|20250926|11:26:20|S|4|19.180700||
B|ISRG|20250926|11:26:20|S|5|442.660000||
B|QLD|20250926|11:26:20|S|25|134.099900||
B|STX|20250926|11:26:20|S|100|216.250000||
B|BA|20250926|11:26:21|S|400|222.950000||
B|KSPI|20250926|11:26:21|S|100|84.000000||
B|META|20250926|11:26:21|S|1|741.941400||
B|MGN|20250926|11:26:21|S|50|4.520000||
B|MSTR|20250926|11:26:21|S|50|305.590000||
B|PLTR|20250926|11:26:21|S|46|176.791000||
B|QBTS|20250926|11:26:21|S|96|26.870000||
B|QBTS|20250926|11:26:21|S|400|26.890000||
B|QBTS|20250926|11:26:21|S|2000|26.870000||
B|TSLA|20250926|11:26:21|S|100|429.280000||
B|WOLF|20250926|11:26:21|S|1000|1.330000||
B|XLP|20250926|11:26:21|S|1|77.780000||
B|AZO|20250926|11:26:22|S|5|4188.310000||
B|BTAL|20250926|11:26:22|S|800|15.900000||
B|CRCL|20250926|11:26:22|S|200|124.490000||
B|MSFT|20250926|11:26:22|S|20|507.610000||
B|MSTR|20250926|11:26:22|S|20|305.520000||
B|QBTS|20250926|11:26:22|S|100|26.880000||
B|QBTS|20250926|11:26:22|S|2000|26.900000||
B|RGTI|20250926|11:26:22|S|2800|31.870000||
B|SOXL|20250926|11:26:22|S|100|33.320000||
B|TEM|20250926|11:26:22|S|12|78.640000||
B|CRWV|20250926|11:26:23|S|10|121.160000||
B|HIMS|20250926|11:26:23|S|200|57.700000||
B|INFU|20250926|11:26:23|S|300|10.225000||
B|MSTR|20250926|11:26:23|S|5|305.613300||
B|MSTR|20250926|11:26:23|S|7|305.510000||
B|QBTS|20250926|11:26:23|S|2000|26.910000||
B|CELH|20250926|11:26:24|S|100|53.980000||
B|COST|20250926|11:26:24|S|66|926.931000||
B|OXY|20250926|11:26:24|S|11|48.100000||
B|TQQQ|20250926|11:26:24|S|100|99.895000||
B|TSLA|20250926|11:26:24|S|20|429.280000||
B|TSLA|20250926|11:26:24|S|100|429.264000||
B|TSLL|20250926|11:26:24|S|842|19.719300||
B|UAMY|20250926|11:26:24|S|200|6.215000||
B|F|20250926|11:26:25|S|3500|12.163500||
B|MSTR|20250926|11:26:25|S|10|305.190000||
B|TQQQ|20250926|11:26:25|S|100|99.885000||
B|TRV|20250926|11:26:25|S|52|276.690000||
B|TSLA|20250926|11:26:25|S|100|429.250000||
B|WOLF|20250926|11:26:25|S|400|1.330000||
B|BIAF|20250926|11:26:26|S|100|6.100000||
B|BIAF|20250926|11:26:26|S|100|6.100000||
B|CELH|20250926|11:26:26|S|100|54.000000||
B|DNN|20250926|11:26:26|S|3000|2.820000||
B|FOFO|20250926|11:26:26|S|200|38.490000||
B|SGOV|20250926|11:26:26|S|3774|100.685000||
B|TSLA|20250926|11:26:26|S|75|429.210000||
B|QURE|20250926|11:26:27|S|166|52.930000||
B|RGTI|20250926|11:26:27|S|2800|31.870000||
B|UNH|20250926|11:26:27|S|5|342.560000||
B|OKLO|20250926|11:26:28|S|100|110.940000||
B|RGTI|20250926|11:26:28|S|1800|31.870000||
B|SGOV|20250926|11:26:28|S|79|100.685000||
B|COST|20250926|11:26:29|S|2|926.830000||
B|HIMS|20250926|11:26:29|S|92|57.670000||
B|HIMS|20250926|11:26:29|S|300|57.661200||
B|QURE|20250926|11:26:30|S|300|52.965000||
B|STX|20250926|11:26:30|S|100|216.255000||
B|AMZN|20250926|11:26:31|S|76|219.169000||
B|ASTS|20250926|11:26:31|S|750|49.230000||
B|BTBT|20250926|11:26:31|S|25|2.873500||
B|CVX|20250926|11:26:31|S|100|160.350000||
B|FFAI|20250926|11:26:32|S|136|1.385000||
B|HIMS|20250926|11:26:32|S|600|57.717000||
B|NVDA|20250926|11:26:32|S|20|176.495000||
B|OKLO|20250926|11:26:32|S|1|111.020000||
B|OKLO|20250926|11:26:32|S|100|110.990000||
B|PLTR|20250926|11:26:32|S|10|176.825000||
B|SPLG|20250926|11:26:32|S|33|77.585000||
B|TSLA|20250926|11:26:32|S|2|429.100000||
B|ACHR|20250926|11:26:33|S|200|9.425100||
B|AMD|20250926|11:26:33|S|100|157.628800||
B|VXX|20250926|11:26:33|S|100|33.865000||
B|DUOL|20250926|11:26:34|S|100|316.560000||
B|ORCL|20250926|11:26:34|S|11|285.360000||
B|SNDK|20250926|11:26:34|S|50|95.860000||
B|KO|20250926|11:26:35|S|4|65.955000||
B|TLT|20250926|11:26:35|S|12|88.945000||
B|CCL|20250926|11:26:36|S|40|30.519300||
B|COST|20250926|11:26:36|S|50|927.330000||
B|ORCL|20250926|11:26:36|S|5|285.397300||
B|RCAT|20250926|11:26:36|S|100|9.965000||
B|SIVR|20250926|11:26:36|S|55|43.679800||
B|SPY|20250926|11:26:36|S|1|659.533500||
B|TSLA|20250926|11:26:36|S|6|429.150000||
B|Z|20250926|11:26:36|S|100|78.694800||
B|ENPH|20250926|11:26:37|S|25|35.870000||
B|ETW|20250926|11:26:37|S|100|8.903500||
B|OKLO|20250926|11:26:37|S|138|111.025000||
B|TQQQ|20250926|11:26:37|S|100|99.887500||
B|TSLA|20250926|11:26:37|S|10|429.100000||
B|TSLA|20250926|11:26:37|S|20|429.100000||
B|WOLF|20250926|11:26:37|S|700|1.325000||
B|AAPL|20250926|11:26:38|S|11|255.720700||
B|COST|20250926|11:26:38|S|1|927.461000||
B|INOD|20250926|11:26:38|S|100|69.110000||
B|TSLL|20250926|11:26:38|S|68|19.705000||
B|VNET|20250926|11:26:38|S|20|10.875000||
B|AAPL|20250926|11:26:39|S|1|255.720700||
B|APP|20250926|11:26:39|S|10|657.940000||
B|CRDO|20250926|11:26:39|S|175|141.210000||
B|CRWV|20250926|11:26:39|S|100|121.255000||
B|MP|20250926|11:26:39|S|100|70.660000||
B|MP|20250926|11:26:39|S|300|70.660000||
B|MRKR|20250926|11:26:39|S|1300|0.910000||
B|RUN|20250926|11:26:39|S|446|17.449100||
B|NVDA|20250926|11:26:40|S|1|176.507500||
B|ORCL|20250926|11:26:40|S|2|285.360000||
B|TSLA|20250926|11:26:40|S|10|429.140000||
B|XLY|20250926|11:26:40|S|100|237.779300||
B|ADBE|20250926|11:26:41|S|100|356.133000||
B|BABA|20250926|11:26:41|S|1|171.605000||
B|HIMS|20250926|11:26:41|S|47|57.700000||
B|ONDS|20250926|11:26:41|S|20|7.515000||
B|QQQ|20250926|11:26:41|S|40|593.377300||
B|RKLB|20250926|11:26:41|S|5|46.320000||
B|TQQQ|20250926|11:26:41|S|5|99.887500||
B|ZM|20250926|11:26:41|S|24|84.315000||
B|MSTR|20250926|11:26:42|S|990|305.560000||
B|PLTR|20250926|11:26:42|S|10|176.912400||
B|RGTI|20250926|11:26:42|S|100|31.925000||
B|ASTS|20250926|11:26:43|S|10|49.220000||
B|GVIP|20250926|11:26:43|S|19|150.380000||
B|TQQQ|20250926|11:26:43|S|200|99.949300||
B|TSLA|20250926|11:26:43|S|40|429.180000||
B|TTAN|20250926|11:26:43|S|100|104.245000||
B|WWR|20250926|11:26:43|S|627|1.039900||
B|HIMS|20250926|11:26:44|S|20|57.710000||
B|IDR|20250926|11:26:44|S|60|33.650000||
B|NVDA|20250926|11:26:44|S|200|176.548200||
B|MSTR|20250926|11:26:45|S|100|305.550000||
B|NVDA|20250926|11:26:45|S|400|176.517500||
B|NVDA|20250926|11:26:45|S|400|176.530500||
B|CRWD|20250926|11:26:46|S|1|479.470000||
B|IONQ|20250926|11:26:46|S|200|66.658600||
B|MSTR|20250926|11:26:46|S|2|305.330000||
B|PLTR|20250926|11:26:46|S|50|176.940000||
B|SMR|20250926|11:26:46|S|500|38.160000||
B|XLE|20250926|11:26:46|S|3000|92.497200||
B|BABA|20250926|11:26:47|S|240|171.588600||
B|NVDA|20250926|11:26:47|S|200|176.517800||
B|QUBX|20250926|11:26:47|S|40|28.320000||
B|RGTI|20250926|11:26:47|S|100|31.915000||
B|TSLL|20250926|11:26:47|S|1400|19.709300||
B|INTC|20250926|11:26:48|S|500|35.215000||
B|INTC|20250926|11:26:48|S|1000|35.215000||
B|LDI|20250926|11:26:48|S|400|3.125000||
B|TM|20250926|11:26:48|S|50|198.696500||
B|VNET|20250926|11:26:48|S|180|10.879300||
B|WOLF|20250926|11:26:48|S|1000|1.340000||
B|CRWV|20250926|11:26:49|S|25|121.320000||
B|CRWV|20250926|11:26:49|S|25|121.325000||
B|CRWV|20250926|11:26:49|S|600|121.325000||
B|LUNR|20250926|11:26:49|S|7|10.163500||
B|BA|20250926|11:26:50|S|50|222.927100||
B|MSTR|20250926|11:26:50|S|83|305.580000||
B|MSTR|20250926|11:26:50|S|100|305.460000||
B|NUAI|20250926|11:26:50|S|30|2.285000||
B|PSEC|20250926|11:26:50|S|4200|2.615000||
B|UAMY|20250926|11:26:50|S|300|6.215000||
B|BMNR|20250926|11:26:51|S|100|48.525000||
B|MCD|20250926|11:26:51|S|2|304.320000||
B|PLTR|20250926|11:26:51|S|2|177.009100||
B|PLTR|20250926|11:26:51|S|50|177.020000||
B|CCK|20250926|11:26:52|S|5|96.610000||
B|DVLT|20250926|11:26:52|S|100|1.345000||
B|FND|20250926|11:26:52|S|6|77.607800||
B|NUKZ|20250926|11:26:52|S|100|64.820000||
B|QUBX|20250926|11:26:52|S|100|28.260000||
B|REGN|20250926|11:26:52|S|1|554.520000||
B|SHW|20250926|11:26:52|S|1|340.820000||
B|EWZ|20250926|11:26:53|S|59|30.705000||
B|FBTC|20250926|11:26:53|S|5|95.230000||
B|PSLV|20250926|11:26:53|S|300|15.405000||
B|SMH|20250926|11:26:53|S|53|319.833500||
B|TQQQ|20250926|11:26:53|S|1000|99.919300||
B|CCOI|20250926|11:26:54|S|100|39.185000||
B|IVAL|20250926|11:26:54|S|34|30.390000||
B|MSTR|20250926|11:26:54|S|100|305.400000||
B|NVDA|20250926|11:26:54|S|400|176.572300||
B|RKLB|20250926|11:26:54|S|300|46.330000||
B|ARQQ|20250926|11:26:55|S|8|37.190000||
B|MU|20250926|11:26:55|S|20|157.920000||
B|PLTR|20250926|11:26:55|S|200|177.020000||
B|NVD|20250926|11:26:56|S|20|9.750000||
B|TSLQ|20250926|11:26:56|S|20|8.675000||
B|CONL|20250926|11:26:57|S|4|31.430000||
B|CRM|20250926|11:26:57|S|13|242.036900||
B|CRWV|20250926|11:26:57|S|40|121.350000||
B|GUTS|20250926|11:26:57|S|100|1.180000||
B|INTC|20250926|11:26:57|S|140|35.195000||
B|SNOW|20250926|11:26:57|S|182|223.800000||
B|SNOW|20250926|11:26:57|S|200|223.770000||
B|SNOW|20250926|11:26:57|S|1000|223.800000||
B|BMNR|20250926|11:26:58|S|400|48.535000||
B|CRWV|20250926|11:26:58|S|20|121.380000||
B|VIST|20250926|11:26:58|S|4|38.190000||
B|DECK|20250926|11:26:59|S|11|105.570000||
B|NUKK|20250926|11:26:59|S|3666|5.924500||
B|SOXL|20250926|11:26:59|S|200|33.339300||
B|AGNC|20250926|11:27:00|S|600|9.890000||
B|CCUP|20250926|11:27:00|S|100|13.690000||
B|FOFO|20250926|11:27:00|S|12|38.990000||
B|PWRD|20250926|11:27:00|S|25|96.650000||
B|TEM|20250926|11:27:00|S|13|78.620000||
B|TSLA|20250926|11:27:00|S|100|429.140000||
B|TSLA|20250926|11:27:00|S|100|429.141700||
B|TSLL|20250926|11:27:00|S|275|19.709300||
B|VT|20250926|11:27:00|S|2|136.439300||
B|XTL|20250926|11:27:00|S|1|138.710000||
B|ARM|20250926|11:27:01|S|30|138.650000||
B|CIFR|20250926|11:27:01|S|200|11.390000||
B|CIFR|20250926|11:27:01|S|1800|11.390000||
B|TLT|20250926|11:27:01|S|5|88.960000||
B|AG|20250926|11:27:02|S|100|12.335000||
B|CEG|20250926|11:27:02|S|10|329.860000||
B|DUOL|20250926|11:27:02|S|30|316.930000||
B|ORCL|20250926|11:27:02|S|89|285.686700||
B|NVDA|20250926|11:27:03|S|300|176.635000||
B|CIFR|20250926|11:27:04|S|200|11.400000||
B|ETHA|20250926|11:27:04|S|100|29.955000||
B|MSTR|20250926|11:27:04|S|50|305.520000||
B|NVDA|20250926|11:27:04|S|100|176.630000||
B|NVDA|20250926|11:27:04|S|200|176.630500||
B|ZS|20250926|11:27:04|S|4|290.492500||
B|DDOG|20250926|11:27:05|S|100|139.186500||
B|LITE|20250926|11:27:05|S|10|159.740000||
B|MORN|20250926|11:27:05|S|1|236.009000||
B|NAIL|20250926|11:27:05|S|42|72.570000||
B|AA|20250926|11:27:06|S|100|32.470000||
B|AI|20250926|11:27:06|S|9|17.165100||
B|CENX|20250926|11:27:06|S|5|27.218800||
B|CWVX|20250926|11:27:06|S|50|16.290000||
B|DQ|20250926|11:27:06|S|200|28.480000||
B|GSRT|20250926|11:27:06|S|300|10.495000||
B|NVDA|20250926|11:27:06|S|300|176.660000||
B|AMAT|20250926|11:27:07|S|9|201.400000||
B|PAGS|20250926|11:27:07|S|262|10.010000||
B|PAGS|20250926|11:27:07|S|617|10.009500||
B|QQQ|20250926|11:27:07|S|26|593.457500||
B|BRK/B|20250926|11:27:08|S|100|498.250000||
B|IONQ|20250926|11:27:08|S|80|66.610900||
B|NVDA|20250926|11:27:08|S|500|176.625000||
B|ULTY|20250926|11:27:08|S|1|5.423500||
B|VLY|20250926|11:27:08|S|1290|10.633900||
B|CRWV|20250926|11:27:09|S|10|121.240000||
B|EXK|20250926|11:27:09|S|400|7.949300||
B|HIND|20250926|11:27:09|S|50|5.190000||
B|JD|20250926|11:27:09|S|3|34.679300||
B|META|20250926|11:27:09|S|100|741.963300||
B|MSTR|20250926|11:27:09|S|25|305.360000||
B|OKLO|20250926|11:27:09|S|100|111.210000||
B|OKLO|20250926|11:27:09|S|600|111.320000||
B|OKLO|20250926|11:27:09|S|800|111.270000||
B|TGE|20250926|11:27:09|S|100|2.170000||
B|DVN|20250926|11:27:10|S|3|37.120000||
B|OKLO|20250926|11:27:10|S|10|111.220000||
B|QQQ|20250926|11:27:10|S|39|593.468200||
B|SGOV|20250926|11:27:10|S|100|100.685000||
B|TSLL|20250926|11:27:10|S|100|19.729300||
B|BULL|20250926|11:27:11|S|56|14.525100||
B|PLUG|20250926|11:27:11|S|150|2.325000||
B|RDDT|20250926|11:27:11|S|55|235.580000||
B|VSTM|20250926|11:27:11|S|500|8.770000||
B|WOLF|20250926|11:27:11|S|1|1.320000||
B|CLPT|20250926|11:27:12|S|5|19.675000||
B|COST|20250926|11:27:12|S|5|926.575500||
B|CRDO|20250926|11:27:12|S|18|141.085000||
B|GHY|20250926|11:27:12|S|300|12.910000||
B|JAAA|20250926|11:27:12|S|153|50.775000||
B|NBIS|20250926|11:27:12|S|100|104.790000||
B|OKLO|20250926|11:27:12|S|10|111.280000||
B|ORCL|20250926|11:27:12|S|2|285.685100||
B|CRSP|20250926|11:27:13|S|3|59.145000||
B|HOTH|20250926|11:27:13|E|500|1.719900||
B|IAS|20250926|11:27:13|S|50|10.165000||
B|MP|20250926|11:27:13|S|100|70.600000||
B|RMTI|20250926|11:27:13|S|400|1.240000||
B|SBET|20250926|11:27:13|S|100|15.745000||
B|WRD|20250926|11:27:13|S|800|10.185000||
B|BE|20250926|11:27:14|S|125|68.620000||
B|BE|20250926|11:27:14|S|175|68.600000||
B|ORCL|20250926|11:27:14|S|3|285.660000||
B|TSLL|20250926|11:27:14|S|42|19.715000||
B|EEM|20250926|11:27:15|S|20|52.540000||
B|NVDA|20250926|11:27:15|S|600|176.685000||
B|QQQ|20250926|11:27:15|S|5|593.477500||
B|TSLL|20250926|11:27:15|S|50|19.709300||
B|USD|20250926|11:27:15|S|5|93.120000||
B|AQMS|20250926|11:27:16|E|8|6.475200||
B|DFLI|20250926|11:27:16|S|205|0.519700||
B|IAS|20250926|11:27:16|S|50|10.170000||
B|MU|20250926|11:27:16|S|200|157.910000||
B|APLD|20250926|11:27:17|S|10|21.377500||
B|LMT|20250926|11:27:17|S|3|486.690000||
B|NVDD|20250926|11:27:17|S|1200|4.138300||
B|W|20250926|11:27:17|S|100|85.353400||
B|ZS|20250926|11:27:17|S|40|290.770900||
B|AMD|20250926|11:27:18|S|41|157.798800||
B|BMNR|20250926|11:27:18|S|100|48.610000||
B|CRWV|20250926|11:27:18|S|100|121.340000||
B|INTC|20250926|11:27:18|S|200|35.260000||
B|JBND|20250926|11:27:18|S|1|54.054900||
B|NVDA|20250926|11:27:18|S|200|176.689300||
B|SMR|20250926|11:27:18|S|400|38.130000||
B|AAPL|20250926|11:27:19|S|1|255.710700||
B|BBD|20250926|11:27:19|S|593|3.290000||
B|BOX|20250926|11:27:19|S|400|32.245000||
B|KRRO|20250926|11:27:19|S|60|39.940000||
B|PLTR|20250926|11:27:19|S|100|177.110000||
B|USA|20250926|11:27:19|S|5|6.399900||
B|VOR|20250926|11:27:19|S|20|32.830000||
B|ZS|20250926|11:27:19|S|3|290.701300||
B|BBAR|20250926|11:27:20|S|3|9.530000||
B|CLSK|20250926|11:27:20|S|20|12.740000||
B|HIO|20250926|11:27:20|S|100|3.860000||
B|HIO|20250926|11:27:20|S|500|3.860000||
B|TSLL|20250926|11:27:20|S|500|19.709300||
B|WOK|20250926|11:27:20|S|3265|0.080801||
B|CRWV|20250926|11:27:21|S|200|121.300000||
B|FUN|20250926|11:27:21|S|20|21.865000||
B|LEU|20250926|11:27:21|S|185|305.850000||
B|OKLO|20250926|11:27:21|S|4|111.190000||
B|RCAT|20250926|11:27:21|S|100|9.955000||
B|TSLL|20250926|11:27:21|S|40|19.709300||
B|AAPL|20250926|11:27:22|S|39|255.690000||
B|AMZN|20250926|11:27:22|S|1|219.262400||
B|CGGR|20250926|11:27:22|S|96|43.485000||
B|EL|20250926|11:27:22|S|15|85.860000||
B|HIMS|20250926|11:27:22|S|100|57.651000||
B|KKR|20250926|11:27:22|S|100|135.630000||
B|MSFT|20250926|11:27:22|S|20|507.710000||
B|NVDA|20250926|11:27:22|S|200|176.665000||
B|TSLA|20250926|11:27:22|S|5|429.112900||
B|FUTU|20250926|11:27:23|S|516|174.100000||
B|MP|20250926|11:27:23|S|100|70.670000||
B|MSTY|20250926|11:27:23|S|1|13.383500||
B|PLTR|20250926|11:27:23|S|20|177.155000||
B|PLTU|20250926|11:27:23|S|41|96.280000||
B|ROBN|20250926|11:27:23|S|1|79.020000||
B|DOCS|20250926|11:27:24|S|20|74.985000||
B|GDX|20250926|11:27:24|S|5|74.475000||
B|PLTR|20250926|11:27:24|S|48|177.155000||
B|WULF|20250926|11:27:24|S|500|10.760000||
B|BMNR|20250926|11:27:25|S|100|48.625000||
B|CRDO|20250926|11:27:25|S|3|140.800000||
B|INTC|20250926|11:27:25|S|100|35.225000||
B|NVDA|20250926|11:27:25|S|30|176.660000||
B|SDOG|20250926|11:27:25|S|121|59.780000||
B|LQDA|20250926|11:27:26|S|200|21.800000||
B|QUBX|20250926|11:27:26|S|100|28.260000||
B|SGOV|20250926|11:27:26|S|700|100.685000||
B|AFRM|20250926|11:27:27|S|10|75.745000||
B|WRD|20250926|11:27:27|S|100|10.185000||
B|BRK/B|20250926|11:27:29|S|8|498.190000||
B|COST|20250926|11:27:29|S|2|926.400000||
B|HIMS|20250926|11:27:29|S|58|57.680000||
B|HIMS|20250926|11:27:29|S|97|57.680000||
B|IBM|20250926|11:27:29|S|2|285.302400||
B|TSLA|20250926|11:27:29|S|61|429.150000||
B|CVX|20250926|11:27:30|S|1|160.290000||
B|IBM|20250926|11:27:30|S|1|285.302400||
B|IONQ|20250926|11:27:30|S|1|66.698800||
B|NVDA|20250926|11:27:30|S|1|176.629300||
B|NVDA|20250926|11:27:30|S|100|176.625000||
B|BULL|20250926|11:27:31|S|10|14.525000||
B|PLTR|20250926|11:27:31|S|2|177.180000||
B|CTAS|20250926|11:27:32|S|7|203.910000||
B|KO|20250926|11:27:32|S|1|65.915000||
B|PLTR|20250926|11:27:32|S|300|177.180000||
B|AMZN|20250926|11:27:33|S|60|219.264100||
B|NBIS|20250926|11:27:33|S|100|104.630000||
B|TSLL|20250926|11:27:33|S|100|19.709300||
B|WDC|20250926|11:27:33|S|100|106.830000||
B|CRDO|20250926|11:27:34|S|7|140.496400||
B|CRMD|20250926|11:27:34|S|450|11.283900||
B|CRSP|20250926|11:27:34|S|60|59.250000||
B|CRSP|20250926|11:27:34|S|100|59.255000||
B|DOCU|20250926|11:27:34|S|12|81.251200||
B|GEVO|20250926|11:27:34|S|5|2.085000||
B|KLAR|20250926|11:27:34|S|24|39.125000||
B|NUE|20250926|11:27:34|S|200|137.000000||
B|TPG|20250926|11:27:34|S|100|59.060000||
B|BB|20250926|11:27:35|S|100|4.960000||
B|DHR|20250926|11:27:36|S|40|183.190000||
B|KO|20250926|11:27:36|S|600|65.915000||
B|MCD|20250926|11:27:36|S|1|304.270000||
B|MFH|20250926|11:27:36|S|1|15.430000||
B|F|20250926|11:27:37|S|1000|12.185000||
B|PLTR|20250926|11:27:37|S|38|177.175000||
B|PLTR|20250926|11:27:37|S|100|177.190000||
B|CIFR|20250926|11:27:38|S|100|11.450000||
B|CRWV|20250926|11:27:38|S|60|121.380000||
B|DBB|20250926|11:27:38|S|100|20.230000||
B|HIMS|20250926|11:27:38|S|20|57.738800||
B|NVAX|20250926|11:27:38|S|615|8.297300||
B|PLTR|20250926|11:27:38|S|100|177.200000||
B|PLTR|20250926|11:27:38|S|130|177.200000||
B|WAI|20250926|11:27:38|S|200|4.360000||
B|XYZ|20250926|11:27:38|S|250|72.010000||
B|HIMS|20250926|11:27:39|S|60|57.769300||
B|JOBY|20250926|11:27:39|S|100|15.749300||
B|PLTU|20250926|11:27:39|S|200|96.370000||
B|TQQQ|20250926|11:27:39|S|200|100.009300||
B|WOLF|20250926|11:27:39|S|1000|1.305000||
B|VOO|20250926|11:27:41|S|2|608.148800||
B|NVDA|20250926|11:27:42|S|100|176.689300||
B|TSLA|20250926|11:27:42|S|20|429.102400||
B|GPUS|20250926|11:27:43|S|1|0.443600||
B|MGN|20250926|11:27:43|S|200|4.470000||
B|ZEPP|20250926|11:27:43|S|200|43.980000||
B|CRML|20250926|11:27:44|S|100|6.465000||
B|G|20250926|11:27:44|S|1|41.990000||
B|HIMS|20250926|11:27:44|S|100|57.780000||
B|LMND|20250926|11:27:44|S|75|50.750000||
B|APP|20250926|11:27:45|S|3|659.120000||
B|IREN|20250926|11:27:45|S|400|40.509100||
B|MSTR|20250926|11:27:45|S|10|305.550000||
B|CIEN|20250926|11:27:46|S|100|142.070000||
B|OKLO|20250926|11:27:46|S|600|111.220000||
B|ARKK|20250926|11:27:47|S|300|81.910000||
B|ARKK|20250926|11:27:47|S|1400|81.920000||
B|CVX|20250926|11:27:47|S|32|160.300000||
B|IREN|20250926|11:27:47|S|100|40.509100||
B|OPEN|20250926|11:27:47|S|100|8.483500||
B|PLTR|20250926|11:27:47|S|2|177.200000||
B|RKLB|20250926|11:27:47|S|3|46.360000||
B|CRWV|20250926|11:27:48|S|50|121.430000||
B|LGCY|20250926|11:27:48|E|106|10.630000||
B|CRWV|20250926|11:27:49|S|50|121.440000||
B|MSFU|20250926|11:27:49|S|4|50.160000||
B|TEM|20250926|11:27:49|S|17|78.710000||
B|TQQQ|20250926|11:27:49|S|200|99.985000||
B|WRD|20250926|11:27:49|S|100|10.185000||
B|BA|20250926|11:27:50|S|50|223.290000||
B|COST|20250926|11:27:50|S|9|926.480000||
B|QQQ|20250926|11:27:50|S|5|593.519300||
B|UAA|20250926|11:27:50|S|100|4.920000||
B|APP|20250926|11:27:51|S|10|659.045000||
B|CAG|20250926|11:27:51|S|10|18.179900||
B|GLW|20250926|11:27:51|S|1|78.980000||
B|PLTR|20250926|11:27:51|S|200|177.178600||
B|AVGO|20250926|11:27:52|S|100|332.640000||
B|BRK/B|20250926|11:27:52|S|4|498.120000||
B|ETHU|20250926|11:27:52|E|6|117.839100||
B|LABU|20250926|11:27:52|S|100|84.150000||
B|RGTI|20250926|11:27:52|S|1900|31.910000||
B|TPG|20250926|11:27:52|S|100|59.100000||
B|TSLA|20250926|11:27:52|S|100|428.980000||
B|ASTS|20250926|11:27:53|S|100|49.290000||
B|ASTS|20250926|11:27:53|S|300|49.300000||
B|COST|20250926|11:27:53|S|395|927.000000||
B|DFLI|20250926|11:27:53|S|700|0.515500||
B|DFLI|20250926|11:27:53|S|700|0.515900||
B|HIMS|20250926|11:27:53|S|400|57.850000||
B|KMX|20250926|11:27:53|S|9|45.400000||
B|NVDA|20250926|11:27:53|S|400|176.655000||
B|ORCL|20250926|11:27:53|S|10|285.775800||
B|TQQQ|20250926|11:27:53|S|26|99.995000||
B|TXN|20250926|11:27:53|S|50|183.820000||
B|BIAF|20250926|11:27:54|S|100|6.050100||
B|MSTR|20250926|11:27:54|S|300|305.720000||
B|ONDS|20250926|11:27:54|S|20|7.525000||
B|TZA|20250926|11:27:54|S|400|8.385000||
B|ZM|20250926|11:27:54|S|76|84.340000||
B|BOXX|20250926|11:27:55|S|29|113.825000||
B|FFOG|20250926|11:27:55|S|27|46.750000||
B|PFE|20250926|11:27:55|S|10|23.659900||
B|BMNR|20250926|11:27:56|S|7|48.665000||
B|BRK/B|20250926|11:27:56|S|1|498.170000||
B|MU|20250926|11:27:56|S|50|157.968300||
B|AMZN|20250926|11:27:58|S|1|219.381000||
B|GFI|20250926|11:27:58|S|20|40.530000||
B|HIMS|20250926|11:27:58|S|200|57.860000||
B|PLTR|20250926|11:27:58|S|50|177.180000||
B|TQQQ|20250926|11:27:58|S|500|100.025000||
B|ZTS|20250926|11:27:58|S|8|142.673800||
B|THQ|20250926|11:27:59|S|100|16.840000||
B|TQQQ|20250926|11:27:59|S|46|100.025000||
B|TQQQ|20250926|11:27:59|S|52|100.025000||
B|TQQQ|20250926|11:27:59|S|100|100.019300||
B|AAPL|20250926|11:28:00|S|12|255.785000||
B|ZM|20250926|11:28:00|S|1|84.340000||
B|CSAI|20250926|11:28:01|S|200|1.300000||
B|NVDA|20250926|11:28:01|S|100|176.699300||
B|OPEN|20250926|11:28:01|S|500|8.479300||
B|ORCL|20250926|11:28:01|S|100|285.906700||
B|STOK|20250926|11:28:01|S|5|24.140000||
B|STX|20250926|11:28:01|S|4|216.710000||
B|STX|20250926|11:28:01|S|96|216.710000||
B|AFRM|20250926|11:28:02|S|20|75.807300||
B|MSTR|20250926|11:28:02|S|10|305.723300||
B|NBIS|20250926|11:28:02|S|1|104.550000||
B|NVDA|20250926|11:28:02|S|50|176.709300||
B|OPEN|20250926|11:28:02|S|50|8.475000||
B|OXY|20250926|11:28:02|S|300|48.155000||
B|DXYZ|20250926|11:28:03|S|100|24.490000||
B|OKLO|20250926|11:28:03|S|50|111.180000||
B|QQQ|20250926|11:28:03|S|2|593.702500||
B|TQQQ|20250926|11:28:03|S|18|100.085000||
B|CIEN|20250926|11:28:04|S|20|142.110000||
B|CPRT|20250926|11:28:04|S|8|44.979300||
B|TQQQ|20250926|11:28:04|S|20|100.065000||
B|TSLA|20250926|11:28:04|S|10|429.182000||
B|TSLL|20250926|11:28:04|E|50|19.715100||
B|UBXG|20250926|11:28:04|S|40|1.780000||
B|UNH|20250926|11:28:04|S|2|342.650000||
B|NVDA|20250926|11:28:05|S|200|176.665800||
B|QUBT|20250926|11:28:05|S|100|21.170000||
B|ZTS|20250926|11:28:05|S|8|142.673100||
B|APP|20250926|11:28:06|S|10|659.480000||
B|CRWU|20250926|11:28:06|S|70|19.950000||
B|HIMS|20250926|11:28:06|S|10|57.842400||
B|SNOW|20250926|11:28:06|S|12|224.130000||
B|TIGR|20250926|11:28:06|S|10|10.259300||
B|FSLR|20250926|11:28:07|S|100|220.650000||
B|IJR|20250926|11:28:07|S|127|117.993500||
B|RGTI|20250926|11:28:07|S|600|31.895000||
B|RGTI|20250926|11:28:07|S|600|31.905000||
B|RGTI|20250926|11:28:07|S|2000|31.910000||
B|BITX|20250926|11:28:08|S|100|50.270000||
B|GRRR|20250926|11:28:08|S|80|19.860000||
B|LEU|20250926|11:28:08|S|100|305.520000||
B|PFE|20250926|11:28:08|S|100|23.659900||
B|VSAT|20250926|11:28:08|S|2|29.030000||
B|W|20250926|11:28:08|S|1|85.560000||
B|AMD|20250926|11:28:09|S|25|157.781000||
B|CRWD|20250926|11:28:09|S|40|480.020000||
B|RDTL|20250926|11:28:09|S|200|61.640000||
B|SGOL|20250926|11:28:09|S|2|36.010000||
B|AVGO|20250926|11:28:10|S|65|332.690000||
B|MSTZ|20250926|11:28:10|S|2900|5.950000||
B|SGOV|20250926|11:28:10|S|20|100.685000||
B|ETHA|20250926|11:28:11|S|100|29.965000||
B|ETHA|20250926|11:28:11|S|500|29.965000||
B|ETHA|20250926|11:28:11|S|1000|29.970000||
B|ETHA|20250926|11:28:11|S|2400|29.965000||
B|GLDM|20250926|11:28:11|S|100|74.775000||
B|INTC|20250926|11:28:11|S|159|35.230700||
B|NVDA|20250926|11:28:11|S|1|176.657000||
B|SLV|20250926|11:28:11|S|200|41.630000||
B|TSLA|20250926|11:28:11|S|5|429.312200||
B|BMNR|20250926|11:28:12|S|100|48.680000||
B|GOOG|20250926|11:28:12|S|6|247.715400||
B|INTC|20250926|11:28:12|S|500|35.233100||
B|KO|20250926|11:28:12|S|8|65.939300||
B|NVDA|20250926|11:28:12|S|100|176.665000||
B|OKLO|20250926|11:28:12|S|175|110.980000||
B|SNPS|20250926|11:28:12|S|8|484.952700||
B|NVDA|20250926|11:28:13|S|9|176.675000||
B|ONON|20250926|11:28:13|S|50|42.930000||
B|RGTI|20250926|11:28:13|S|300|31.900000||
B|URBN|20250926|11:28:13|S|100|72.965000||
B|XYZ|20250926|11:28:13|S|200|72.080000||
B|XYZ|20250926|11:28:13|S|520|72.070000||
B|XYZ|20250926|11:28:13|S|1000|72.070000||
B|MSFT|20250926|11:28:14|S|40|507.910000||
B|PLTR|20250926|11:28:14|S|40|177.090000||
B|SPYG|20250926|11:28:14|S|10|103.319300||
B|TPG|20250926|11:28:14|S|100|59.100000||
B|TSLA|20250926|11:28:15|S|10|429.395000||
B|WBTN|20250926|11:28:15|S|350|19.610000||
B|AAPL|20250926|11:28:16|S|1|255.765000||
B|WOLF|20250926|11:28:16|S|100|1.305000||
B|Z|20250926|11:28:16|S|19|78.782200||
B|ZM|20250926|11:28:16|S|1|84.370000||
B|ADBE|20250926|11:28:17|S|4|356.760000||
B|APLD|20250926|11:28:17|S|20|21.289300||
B|CRCL|20250926|11:28:17|S|16|124.770000||
B|MLTX|20250926|11:28:17|S|100|59.940000||
B|CRWV|20250926|11:28:18|S|20|121.340000||
B|FDS|20250926|11:28:18|S|3|290.330000||
B|GME|20250926|11:28:18|S|12|26.579100||
B|TSLA|20250926|11:28:18|S|10|429.382000||
B|ZS|20250926|11:28:18|S|21|291.206700||
B|AMZN|20250926|11:28:19|S|100|219.459300||
B|CCJ|20250926|11:28:19|S|20|85.930000||
B|TQQQ|20250926|11:28:19|S|1500|100.097500||
B|CRWV|20250926|11:28:20|S|1|121.390000||
B|IAS|20250926|11:28:20|S|50|10.165000||
B|SGOV|20250926|11:28:20|S|111|100.680000||
B|TEM|20250926|11:28:20|S|18|78.615000||
B|TSLA|20250926|11:28:20|S|3|429.435000||
B|MRVL|20250926|11:28:21|S|10|82.058500||
B|AMZN|20250926|11:28:22|S|400|219.472700||
B|BBAR|20250926|11:28:22|S|227|9.530000||
B|CCJ|20250926|11:28:22|S|750|85.940000||
B|CRWV|20250926|11:28:22|S|10|121.420000||
B|OVV|20250926|11:28:22|S|100|43.919300||
B|SOXL|20250926|11:28:22|S|60|33.385000||
B|AMC|20250926|11:28:23|S|50|2.830000||
B|BITF|20250926|11:28:23|S|3240|2.540000||
B|IREN|20250926|11:28:23|S|20|40.339000||
B|SHNY|20250926|11:28:23|S|50|97.910000||
B|BIAF|20250926|11:28:24|E|1000|6.250000||
B|BOXX|20250926|11:28:24|S|20|113.825000||
B|GM|20250926|11:28:24|S|15|61.605000||
B|MSFT|20250926|11:28:24|S|9|507.967500||
B|T|20250926|11:28:24|S|1|28.449900||
B|TQQQ|20250926|11:28:24|S|60|100.085000||
B|OKLO|20250926|11:28:25|S|267|111.110000||
B|ZM|20250926|11:28:25|S|5|84.400000||
B|ZM|20250926|11:28:25|S|30|84.400000||
B|LYFT|20250926|11:28:26|S|500|21.539300||
B|NVDA|20250926|11:28:26|S|33|176.700000||
B|NVDA|20250926|11:28:26|S|227|176.695000||
B|NVDA|20250926|11:28:26|S|1540|176.685000||
B|SIL|20250926|11:28:26|S|400|69.920000||
B|TPG|20250926|11:28:26|S|100|59.100000||
B|TSLA|20250926|11:28:26|S|100|429.410000||
B|XYZ|20250926|11:28:26|S|700|72.050000||
B|BIAF|20250926|11:28:27|S|141|6.280000||
B|BIAF|20250926|11:28:27|S|149|6.280000||
B|OPEN|20250926|11:28:27|S|300|8.477500||
B|QS|20250926|11:28:27|S|100|12.275000||
B|RGTI|20250926|11:28:27|S|100|31.930000||
B|RZLV|20250926|11:28:27|S|100|6.385000||
B|TSM|20250926|11:28:27|S|1|271.371600||
B|CRNX|20250926|11:28:28|S|400|45.575000||
B|MARA|20250926|11:28:28|S|5|16.009300||
B|TSLA|20250926|11:28:28|S|200|429.340000||
B|WOR|20250926|11:28:28|S|20|54.005000||
B|CPRT|20250926|11:28:29|S|1|44.979300||
B|ETHU|20250926|11:28:29|S|200|117.840000||
B|GDX|20250926|11:28:29|S|15|74.519300||
B|NEXT|20250926|11:28:29|S|20|7.195000||
B|ORCL|20250926|11:28:29|S|80|285.910000||
B|SGOV|20250926|11:28:29|S|109|100.680000||
B|TQQQ|20250926|11:28:29|S|50|100.067500||
B|WYNN|20250926|11:28:29|S|20|128.381300||
B|BK|20250926|11:28:30|S|7|109.310000||
B|COIW|20250926|11:28:30|S|8|37.270000||
B|CPRT|20250926|11:28:30|S|50|44.979300||
B|JNJ|20250926|11:28:30|S|10|179.118600||
B|MGN|20250926|11:28:30|S|200|4.520000||
B|KVYO|20250926|11:28:31|S|400|32.420000||
B|PLUG|20250926|11:28:31|S|6750|2.320000||
B|SQQQ|20250926|11:28:31|S|400|15.740000||
B|SQQQ|20250926|11:28:31|S|800|15.740000||
B|SQQQ|20250926|11:28:31|S|13800|15.740000||
B|TPG|20250926|11:28:31|S|100|59.100000||
B|ORCL|20250926|11:28:32|S|5|285.930000||
B|SMCI|20250926|11:28:32|S|400|44.680000||
B|CRWV|20250926|11:28:33|S|20|121.440000||
B|PDBC|20250926|11:28:33|S|12|13.697500||
B|BIAF|20250926|11:28:34|S|200|6.280000||
B|MP|20250926|11:28:34|S|100|70.558500||
B|PLTK|20250926|11:28:34|S|100|3.445000||
B|SMCI|20250926|11:28:34|S|100|44.700000||
B|CLF|20250926|11:28:35|S|50|12.305000||
B|CLSK|20250926|11:28:35|S|100|12.735000||
B|MS|20250926|11:28:35|S|10|160.710000||
B|OKLO|20250926|11:28:35|S|50|111.100000||
B|PGY|20250926|11:28:35|S|44|34.340000||
B|PHGE|20250926|11:28:35|S|200|0.509900||
B|RGTI|20250926|11:28:35|S|35|31.935000||
B|SMCI|20250926|11:28:35|S|500|44.700000||
B|GLOB|20250926|11:28:36|S|7|57.520000||
B|ITRG|20250926|11:28:36|S|600|2.890000||
B|ORCL|20250926|11:28:36|S|10|285.930000||
B|SQQQ|20250926|11:28:36|S|78|15.750000||
B|SQQQ|20250926|11:28:36|S|500|15.750000||
B|TQQQ|20250926|11:28:36|S|3|100.055000||
B|TIC|20250926|11:28:37|S|100|14.445000||
B|TSLL|20250926|11:28:37|S|100|19.715000||
B|CRWV|20250926|11:28:38|S|600|121.395000||
B|SPYG|20250926|11:28:38|S|10|103.309300||
B|LDI|20250926|11:28:39|S|200|3.125000||
B|NFLX|20250926|11:28:39|S|400|1208.000000||
B|RBRK|20250926|11:28:39|S|6|82.010000||
B|TQQQ|20250926|11:28:39|S|3|100.019300||
B|TQQQ|20250926|11:28:39|S|30|100.003500||
B|AMZN|20250926|11:28:40|S|6|219.395000||
B|BLMZ|20250926|11:28:40|S|2000|0.223300||
B|TPG|20250926|11:28:41|S|100|59.100000||
B|TSLA|20250926|11:28:41|S|200|429.098800||
B|SPGI|20250926|11:28:42|S|5|487.300000||
B|COST|20250926|11:28:43|S|1|926.720000||
B|HOOD|20250926|11:28:43|S|50|121.480000||
B|NEM|20250926|11:28:43|S|300|84.690000||
B|UVXY|20250926|11:28:43|S|20|10.830000||
B|UVXY|20250926|11:28:43|S|1000|10.825000||
B|INTC|20250926|11:28:44|S|40|35.215000||
B|RGTI|20250926|11:28:44|S|300|31.965000||
B|RKLB|20250926|11:28:44|S|100|46.265000||
B|DNLI|20250926|11:28:45|S|300|13.520000||
B|DNLI|20250926|11:28:45|S|300|13.600000||
B|IONQ|20250926|11:28:45|S|600|66.660000||
B|NVDA|20250926|11:28:45|S|100|176.599300||
B|QFIN|20250926|11:28:45|S|100|30.080000||
B|TPG|20250926|11:28:45|S|100|59.100000||
B|ULST|20250926|11:28:45|S|20|40.685000||
B|WNW|20250926|11:28:45|S|10|1.870000||
B|AMD|20250926|11:28:46|S|4|157.872400||
B|CRCL|20250926|11:28:46|S|50|124.990000||
B|NIO|20250926|11:28:46|S|100|7.005000||
B|OPEN|20250926|11:28:46|S|300|8.469300||
B|TSLA|20250926|11:28:46|S|10|429.100000||
B|BULL|20250926|11:28:47|S|20|14.555000||
B|KVUE|20250926|11:28:47|S|22|16.255000||
B|MSTR|20250926|11:28:47|S|10|304.775000||
B|ORCL|20250926|11:28:47|S|35|285.860000||
B|ORCL|20250926|11:28:47|S|50|285.857200||
B|ORCL|20250926|11:28:47|S|50|285.860000||
B|TSLY|20250926|11:28:47|S|3000|9.181900||
B|Z|20250926|11:28:47|S|4|78.790800||
B|Z|20250926|11:28:47|S|100|78.790800||
B|AMZN|20250926|11:28:48|S|5|219.378600||
B|JD|20250926|11:28:48|S|20|34.650700||
B|TSLA|20250926|11:28:48|S|50|429.060000||
B|APA|20250926|11:28:49|S|100|25.489300||
B|APP|20250926|11:28:49|S|2|658.260000||
B|CRTO|20250926|11:28:49|S|10|22.230000||
B|GLXY|20250926|11:28:49|S|20|30.430000||
B|QURE|20250926|11:28:49|S|20|52.535000||
B|TPG|20250926|11:28:49|S|100|59.100000||
B|APLD|20250926|11:28:50|S|200|21.269300||
B|USAR|20250926|11:28:50|S|100|16.610000||
B|ZS|20250926|11:28:50|S|9|290.688900||
B|ORCL|20250926|11:28:51|S|98|285.840000||
B|RKT|20250926|11:28:51|S|60|19.165000||
B|AFRM|20250926|11:28:52|S|16|75.877800||
B|COST|20250926|11:28:52|S|1|926.770000||
B|DVLT|20250926|11:28:52|S|4000|1.325000||
B|ETHU|20250926|11:28:52|S|12|117.870000||
B|QQQ|20250926|11:28:52|S|600|593.585000||
B|ASTS|20250926|11:28:53|S|50|49.220000||
B|GM|20250926|11:28:53|S|100|61.665000||
B|OKLO|20250926|11:28:53|S|277|111.090000||
B|TSLA|20250926|11:28:53|S|25|429.160000||
B|WRD|20250926|11:28:53|S|300|10.203500||
B|AAPL|20250926|11:28:54|S|100|255.790000||
B|AMD|20250926|11:28:54|S|13|157.861400||
B|BULL|20250926|11:28:55|S|27|14.565000||
B|QBTS|20250926|11:28:55|S|2|26.810000||
B|QLD|20250926|11:28:55|S|3|134.219000||
B|RGTI|20250926|11:28:55|S|100|31.935000||
B|NVDA|20250926|11:28:56|S|1|176.629500||
B|SMCI|20250926|11:28:56|S|23|44.669300||
B|VNET|20250926|11:28:56|S|20|10.865000||
B|NVDA|20250926|11:28:57|S|100|176.640000||
B|BMO|20250926|11:28:58|S|2|130.230000||
B|BULL|20250926|11:28:58|S|20|14.575000||
B|CMG|20250926|11:28:58|S|29|39.649300||
B|LI|20250926|11:28:58|S|60|24.879300||
B|LUNR|20250926|11:28:58|S|5|10.155000||
B|SEZL|20250926|11:28:58|S|82|83.620000||
B|AG|20250926|11:28:59|S|2|12.329300||
B|AMZN|20250926|11:28:59|S|100|219.390000||
B|BULL|20250926|11:28:59|S|20|14.585000||
B|DFEN|20250926|11:28:59|S|15|65.400000||
B|FG|20250926|11:28:59|S|139|32.070000||
B|CMG|20250926|11:29:00|S|100|39.650000||
B|CRWV|20250926|11:29:00|S|10|121.365000||
B|RKT|20250926|11:29:00|S|25|19.165000||
B|TQQQ|20250926|11:29:00|S|2100|100.037500||
B|AG|20250926|11:29:01|S|800|12.329300||
B|BITO|20250926|11:29:01|S|1|18.769300||
B|LI|20250926|11:29:01|S|50|24.879300||
B|TREX|20250926|11:29:01|S|1600|50.880000||
B|UPRO|20250926|11:29:01|S|50|108.432500||
B|USAR|20250926|11:29:01|S|4|16.610000||
B|JOBY|20250926|11:29:02|S|100|15.729300||
B|NVDA|20250926|11:29:02|S|50|176.667500||
B|SOXL|20250926|11:29:02|S|100|33.350000||
B|TTD|20250926|11:29:02|S|20|46.089000||
B|Z|20250926|11:29:02|S|100|78.880000||
B|ARCT|20250926|11:29:03|S|300|22.090000||
B|CMG|20250926|11:29:03|S|12|39.639300||
B|IRDM|20250926|11:29:03|S|50|17.800000||
B|OKTA|20250926|11:29:03|S|65|90.137600||
B|SOXS|20250926|11:29:03|S|500|5.425000||
B|TPG|20250926|11:29:03|S|100|59.110000||
B|WOR|20250926|11:29:03|S|85|54.340000||
B|CIFR|20250926|11:29:04|S|200|11.465000||
B|QQQ|20250926|11:29:04|S|100|593.649300||
B|TSLL|20250926|11:29:04|S|380|19.720000||
B|AMD|20250926|11:29:05|S|100|157.941200||
B|INTC|20250926|11:29:05|S|50|35.135000||
B|MCK|20250926|11:29:05|S|1|754.070000||
B|NUKK|20250926|11:29:05|S|50|5.895000||
B|RGTI|20250926|11:29:05|S|1800|31.924500||
B|BIDU|20250926|11:29:06|S|1|132.030000||
B|IREN|20250926|11:29:06|S|200|40.500000||
B|MSFT|20250926|11:29:06|S|20|507.987800||
B|SNOW|20250926|11:29:06|S|4|224.182800||
B|ZIM|20250926|11:29:06|S|100|14.025000||
B|ADBE|20250926|11:29:07|S|200|356.831000||
B|NBIS|20250926|11:29:07|S|72|104.640000||
B|NVDA|20250926|11:29:07|S|76|176.689300||
B|KLRS|20250926|11:29:08|S|300|5.190000||
B|LUNR|20250926|11:29:08|S|20|10.155000||
B|ZM|20250926|11:29:08|S|7|84.415000||
B|AMD|20250926|11:29:09|S|50|157.875000||
B|INTC|20250926|11:29:09|S|3|35.159300||
B|BANX|20250926|11:29:10|S|1|21.970000||
B|CLSK|20250926|11:29:10|S|100|12.760000||
B|CLSK|20250926|11:29:10|S|300|12.755000||
B|CMCSA|20250926|11:29:10|S|1|31.769900||
B|F|20250926|11:29:10|S|173|12.225000||
B|F|20250926|11:29:10|S|200|12.220000||
B|FXH|20250926|11:29:10|S|2|107.210000||
B|HIMS|20250926|11:29:10|S|100|57.840700||
B|LAC|20250926|11:29:10|S|100|6.345000||
B|NVDA|20250926|11:29:10|S|100|176.659300||
B|BA|20250926|11:29:11|S|800|223.080000||
B|CRWV|20250926|11:29:11|S|33|121.350000||
B|GLDG|20250926|11:29:11|S|1600|1.200000||
B|JPM|20250926|11:29:11|S|10|315.710000||
B|PSTV|20250926|11:29:11|S|100|0.647400||
B|WOR|20250926|11:29:11|S|200|54.350000||
B|ZIM|20250926|11:29:11|S|99|14.030000||
B|KMX|20250926|11:29:12|S|81|45.425000||
B|MRVL|20250926|11:29:12|S|50|82.050000||
B|RKLB|20250926|11:29:12|S|20|46.260000||
B|SLV|20250926|11:29:12|S|125|41.629800||
B|UPS|20250926|11:29:12|S|796|82.937900||
B|GDX|20250926|11:29:13|S|150|74.515000||
B|ORCL|20250926|11:29:13|S|1|285.690000||
B|QMCO|20250926|11:29:13|S|20|9.520000||
B|COST|20250926|11:29:14|S|100|927.150000||
B|NVDA|20250926|11:29:14|S|400|176.681500||
B|ADBE|20250926|11:29:15|S|10|356.910000||
B|AMD|20250926|11:29:15|S|13|157.890900||
B|ARGT|20250926|11:29:15|S|13|75.250000||
B|ARQQ|20250926|11:29:15|S|4|37.190000||
B|AS|20250926|11:29:15|S|86|34.270000||
B|NBIS|20250926|11:29:15|S|4|104.680000||
B|BB|20250926|11:29:16|S|122|4.975000||
B|CIFR|20250926|11:29:16|S|200|11.470000||
B|CIFR|20250926|11:29:16|S|1600|11.470000||
B|CRNX|20250926|11:29:16|S|1|45.510000||
B|INTC|20250926|11:29:16|S|500|35.175000||
B|OKLO|20250926|11:29:16|S|100|110.730000||
B|OPEN|20250926|11:29:16|S|210|8.455000||
B|ORCL|20250926|11:29:16|S|5|285.630000||
B|PSEC|20250926|11:29:16|S|20|2.610000||
B|SOXL|20250926|11:29:16|S|1000|33.357500||
B|ZS|20250926|11:29:16|S|5|290.957500||
B|SGOV|20250926|11:29:17|S|522|100.685000||
B|SILJ|20250926|11:29:17|S|100|22.539900||
B|HIMS|20250926|11:29:19|S|64|57.789100||
B|HIMS|20250926|11:29:19|S|100|57.789100||
B|JBHT|20250926|11:29:19|S|100|133.430000||
B|TSM|20250926|11:29:19|S|5|271.250000||
B|UAA|20250926|11:29:19|S|100|4.930000||
B|CSIQ|20250926|11:29:20|S|200|12.805000||
B|TQQQ|20250926|11:29:20|S|100|100.060000||
B|AAPL|20250926|11:29:21|S|100|255.905000||
B|AQMS|20250926|11:29:21|E|600|6.360000||
B|ENPH|20250926|11:29:21|S|705|35.870000||
B|PSEC|20250926|11:29:21|S|716|2.625000||
B|QUBT|20250926|11:29:21|S|400|21.080000||
B|TSLA|20250926|11:29:21|S|6|429.060000||
B|TSLA|20250926|11:29:21|S|100|429.070000||
B|AMD|20250926|11:29:22|S|1|157.920000||
B|PFE|20250926|11:29:22|S|100|23.670000||
B|TLT|20250926|11:29:22|S|1|88.990000||
B|TLT|20250926|11:29:22|S|466|88.990000||
B|GME|20250926|11:29:23|S|27|26.599100||
B|JEPI|20250926|11:29:23|S|100|56.870000||
B|MSFT|20250926|11:29:23|S|10|508.104700||
B|ONON|20250926|11:29:23|S|47|42.979300||
B|RNA|20250926|11:29:23|S|100|41.936000||
B|STLD|20250926|11:29:23|S|250|137.740000||
B|ZM|20250926|11:29:23|S|31|84.430000||
B|CJET|20250926|11:29:24|S|800|0.185000||
B|HPE|20250926|11:29:24|S|100|23.965000||
B|JD|20250926|11:29:24|S|80|34.697500||
B|TSLA|20250926|11:29:24|S|100|429.220000||
B|TSLA|20250926|11:29:24|S|100|429.230000||
B|TSLA|20250926|11:29:24|S|200|429.232400||
B|TSLA|20250926|11:29:24|S|300|429.220000||
B|BRK/B|20250926|11:29:25|S|10|498.591600||
B|COF|20250926|11:29:25|S|1|223.400000||
B|IBM|20250926|11:29:25|S|50|285.681800||
B|NBIS|20250926|11:29:25|S|25|104.650000||
B|PAAS|20250926|11:29:25|S|70|38.260700||
B|AZO|20250926|11:29:26|S|4|4187.930000||
B|GME|20250926|11:29:27|S|20|26.599100||
B|GME|20250926|11:29:27|S|20|26.599100||
B|TROW|20250926|11:29:27|S|2|103.750000||
B|BTU|20250926|11:29:28|S|200|24.845000||
B|MSFT|20250926|11:29:28|S|10|508.080000||
B|QDTE|20250926|11:29:28|S|100|35.250000||
B|UVXY|20250926|11:29:28|S|100|10.790000||
B|CVNA|20250926|11:29:29|S|3|365.950000||
B|AFRM|20250926|11:29:30|S|500|75.940000||
B|BMNR|20250926|11:29:30|S|100|48.760000||
B|CCL|20250926|11:29:30|S|114|30.539300||
B|CRWV|20250926|11:29:30|S|33|121.300000||
B|GLD|20250926|11:29:30|S|94|347.840000||
B|SATS|20250926|11:29:30|S|5|73.940000||
B|SMWB|20250926|11:29:30|S|105|9.480000||
B|COTY|20250926|11:29:31|S|100|3.985000||
B|CRWV|20250926|11:29:31|S|1|121.170000||
B|HIMS|20250926|11:29:31|S|100|57.838800||
B|WOLF|20250926|11:29:31|S|250|1.305000||
B|CRM|20250926|11:29:32|S|100|242.820000||
B|SOXL|20250926|11:29:32|S|100|33.370000||
B|SOXL|20250926|11:29:32|S|200|33.365000||
B|CEG|20250926|11:29:33|S|9|329.890000||
B|CELH|20250926|11:29:33|S|40|53.998300||
B|QUBT|20250926|11:29:33|S|5|21.095000||
B|RKLB|20250926|11:29:33|S|100|46.250000||
B|UBER|20250926|11:29:33|S|1|97.559100||
B|VEEV|20250926|11:29:33|S|1|289.710000||
B|BMNR|20250926|11:29:34|S|10|48.740000||
B|GERN|20250926|11:29:34|S|1800|1.285000||
B|OKLO|20250926|11:29:34|S|15|110.900000||
B|BRKR|20250926|11:29:35|S|200|31.170000||
B|DUOL|20250926|11:29:35|S|4|317.440000||
B|HUT|20250926|11:29:35|S|138|33.100000||
B|OPEN|20250926|11:29:35|S|500|8.465000||
B|ORCL|20250926|11:29:35|S|1|285.470000||
B|SOUN|20250926|11:29:35|S|100|16.037500||
B|USHY|20250926|11:29:35|S|1000|37.705100||
B|BIZD|20250926|11:29:36|S|300|15.035000||
B|CCL|20250926|11:29:36|S|40|30.539300||
B|HYPD|20250926|11:29:36|S|100|9.100000||
B|IBIT|20250926|11:29:36|S|200|62.045000||
B|IBIT|20250926|11:29:36|S|1700|62.045000||
B|INTC|20250926|11:29:36|S|500|35.179300||
B|WRD|20250926|11:29:36|S|400|10.210000||
B|BABA|20250926|11:29:37|S|30|171.678600||
B|FCX|20250926|11:29:37|S|100|35.829300||
B|GRAB|20250926|11:29:37|S|200|6.105000||
B|ZM|20250926|11:29:37|S|1|84.440000||
B|FEZ|20250926|11:29:38|S|6|61.325500||
B|KSS|20250926|11:29:38|S|300|16.255000||
B|PFE|20250926|11:29:38|S|3|23.669300||
B|TRS|20250926|11:29:38|S|100|38.030000||
B|TRS|20250926|11:29:38|S|489|38.100000||
B|WPM|20250926|11:29:38|S|100|107.940000||
B|CRWV|20250926|11:29:39|S|60|121.130000||
B|MARA|20250926|11:29:39|S|100|16.025000||
B|NVDL|20250926|11:29:40|S|2|84.115000||
B|VXUS|20250926|11:29:40|S|1|72.605000||
B|ZM|20250926|11:29:40|S|50|84.460000||
B|NVDA|20250926|11:29:41|S|100|176.652500||
B|RDDT|20250926|11:29:41|S|3|235.310000||
B|AMZN|20250926|11:29:42|S|50|219.419000||
B|BMNR|20250926|11:29:42|S|100|48.770000||
B|INTC|20250926|11:29:42|S|240|35.225000||
B|BRK/B|20250926|11:29:43|S|1|498.560000||
B|INTC|20250926|11:29:43|S|60|35.230000||
B|INTC|20250926|11:29:43|S|1300|35.225000||
B|INTC|20250926|11:29:43|S|1840|35.230000||
B|SBUX|20250926|11:29:43|S|5|83.275000||
B|LVHI|20250926|11:29:44|S|22|34.795000||
B|PAAS|20250926|11:29:44|S|7|38.265000||
B|GS|20250926|11:29:45|S|60|803.460000||
B|APLD|20250926|11:29:46|S|133|21.235000||
B|CIFR|20250926|11:29:46|S|200|11.480000||
B|HON|20250926|11:29:46|S|1|208.200000||
B|NUAI|20250926|11:29:46|S|100|2.300000||
B|ALIT|20250926|11:29:47|S|1200|3.190000||
B|ALIT|20250926|11:29:47|S|2000|3.170000||
B|ALIT|20250926|11:29:47|S|2000|3.190000||
B|FTNT|20250926|11:29:47|S|30|84.660000||
B|FWRD|20250926|11:29:47|S|200|27.300000||
B|MSTX|20250926|11:29:47|S|1|19.240000||
B|SFIX|20250926|11:29:47|S|300|4.670000||
B|AMDL|20250926|11:29:48|S|2|9.850000||
B|BIAF|20250926|11:29:48|S|143|5.800100||
B|SNOW|20250926|11:29:48|S|9|224.140000||
B|FCX|20250926|11:29:49|S|10|35.809300||
B|QLD|20250926|11:29:49|S|32|134.270000||
B|QLD|20250926|11:29:49|S|100|134.280000||
B|SGOV|20250926|11:29:49|S|8|100.685000||
B|BEAM|20250926|11:29:50|S|60|22.860000||
B|BIAF|20250926|11:29:50|S|300|5.885000||
B|DFLI|20250926|11:29:50|S|600|0.513500||
B|HIMS|20250926|11:29:50|S|200|57.834600||
B|MSTX|20250926|11:29:50|S|1|19.209900||
B|QUBT|20250926|11:29:50|S|300|21.100000||
B|Z|20250926|11:29:50|S|33|78.983800||
B|CAPR|20250926|11:29:51|S|20|6.680000||
B|TTI|20250926|11:29:51|S|125|6.019900||
B|CIFR|20250926|11:29:52|S|39|11.490000||
B|CIFR|20250926|11:29:52|S|2000|11.490000||
B|GLD|20250926|11:29:52|S|100|347.840000||
B|TSLT|20250926|11:29:53|S|800|26.860000||
B|TSLT|20250926|11:29:53|S|1100|26.860000||
B|ZTO|20250926|11:29:53|S|1|19.505000||
B|AFRM|20250926|11:29:54|S|6|75.930000||
B|AMZN|20250926|11:29:54|S|4|219.459300||
B|DDOG|20250926|11:29:54|S|10|139.380000||
B|EBAY|20250926|11:29:54|S|400|92.290000||
B|INTC|20250926|11:29:54|S|100|35.219300||
B|KAI|20250926|11:29:54|S|20|301.170000||
B|MFH|20250926|11:29:54|S|30|15.540000||
B|NVDA|20250926|11:29:54|S|31|176.769300||
B|NVDA|20250926|11:29:54|S|100|176.747500||
B|CRWV|20250926|11:29:55|S|29|121.380000||
B|CRWV|20250926|11:29:55|S|142|121.340000||
B|CRWV|20250926|11:29:55|S|829|121.380000||
B|HMY|20250926|11:29:55|S|400|17.995000||
B|KTOS|20250926|11:29:55|S|300|85.150000||
B|ZTS|20250926|11:29:55|S|8|142.682500||
B|AMZN|20250926|11:29:56|S|100|219.465000||
B|KTOS|20250926|11:29:56|S|100|85.270000||
B|KTOS|20250926|11:29:56|S|180|85.260000||
B|KTOS|20250926|11:29:56|S|500|85.270000||
B|PWR|20250926|11:29:56|S|100|404.800000||
B|UNHG|20250926|11:29:56|S|100|20.879700||
B|Z|20250926|11:29:56|S|100|78.814300||
B|AVAV|20250926|11:29:57|S|5|298.470000||
B|NVDA|20250926|11:29:57|S|48|176.749300||
B|PDD|20250926|11:29:57|S|30|130.420000||
B|PULS|20250926|11:29:57|S|20|49.809900||
B|RDVT|20250926|11:29:57|S|15|51.780000||
B|HIMS|20250926|11:29:58|S|100|57.838800||
B|MSTX|20250926|11:29:58|S|200|19.210000||
B|NVDA|20250926|11:29:58|S|1|176.749300||
B|QQQ|20250926|11:29:58|S|85|593.769300||
B|SPY|20250926|11:29:58|S|100|659.910000||
B|SSRM|20250926|11:29:58|S|9|23.939100||
B|TSLA|20250926|11:29:58|S|200|429.610000||
B|AVGO|20250926|11:29:59|S|10|332.440000||
B|CIFR|20250926|11:29:59|S|1000|11.489300||
B|DIS|20250926|11:29:59|S|13|113.260000||
B|EOSE|20250926|11:29:59|S|100|10.065000||
B|GOOGL|20250926|11:29:59|S|5|246.950000||
B|HIMS|20250926|11:29:59|S|100|57.825000||
B|HIMS|20250926|11:29:59|S|100|57.838800||
B|ORCL|20250926|11:29:59|S|55|285.300000||
B|ZM|20250926|11:29:59|S|2|84.470000||
B|BABA|20250926|11:30:00|S|36|171.618600||
B|COOP|20250926|11:30:00|S|11|208.630000||
B|COST|20250926|11:30:00|S|59|926.981000||
B|CRWV|20250926|11:30:00|S|100|121.290000||
B|ETHA|20250926|11:30:00|S|500|29.978100||
B|ORCL|20250926|11:30:00|S|40|285.300000||
B|QBTX|20250926|11:30:00|S|16|185.870000||
B|QQQ|20250926|11:30:00|S|100|593.780700||
B|SBET|20250926|11:30:00|S|126|15.775000||
B|SOXL|20250926|11:30:00|S|200|33.395000||
B|TQQQ|20250926|11:30:00|S|100|100.115000||
B|GS|20250926|11:30:01|S|4|803.430000||
B|SMCI|20250926|11:30:01|S|2|44.669300||
B|SRLN|20250926|11:30:01|S|9|41.540700||
B|AUR|20250926|11:30:02|S|7|5.550000||
B|BIAF|20250926|11:30:02|S|100|5.990000||
B|NVDA|20250926|11:30:02|S|5|176.749300||
B|QQQ|20250926|11:30:02|S|4|593.815000||
B|QQQ|20250926|11:30:02|S|7|593.829200||
B|BIAF|20250926|11:30:03|E|100|5.920000||
B|HWM|20250926|11:30:03|S|12|192.980000||
B|MJID|20250926|11:30:03|S|100|1.210000||
B|MJID|20250926|11:30:03|S|900|1.210000||
B|MRM|20250926|11:30:03|S|100|2.970000||
B|GDX|20250926|11:30:04|S|200|74.555000||
B|JD|20250926|11:30:04|S|30|34.705000||
B|QUBT|20250926|11:30:04|S|500|21.160000||
B|TSLL|20250926|11:30:04|S|100|19.745000||
B|XLP|20250926|11:30:04|S|24|77.785000||
B|AMD|20250926|11:30:05|S|72|157.980000||
B|BMNR|20250926|11:30:05|S|100|48.750000||
B|JD|20250926|11:30:05|S|80|34.710000||
B|LEXX|20250926|11:30:05|S|300|1.125000||
B|PSLV|20250926|11:30:05|S|5|15.415000||
B|TSLL|20250926|11:30:05|S|1300|19.745000||
B|TSLL|20250926|11:30:05|S|1900|19.745000||
B|AAPL|20250926|11:30:06|S|50|256.025000||
B|AAPU|20250926|11:30:06|S|100|32.740000||
B|IONQ|20250926|11:30:06|S|80|66.699100||
B|NVDA|20250926|11:30:06|S|16|176.779300||
B|PLTR|20250926|11:30:06|S|50|176.940000||
B|QUBT|20250926|11:30:06|S|100|21.170000||
B|RGTI|20250926|11:30:06|S|600|32.055000||
B|VXX|20250926|11:30:06|S|1|33.790000||
B|AAOI|20250926|11:30:07|S|38|25.909100||
B|HIMS|20250926|11:30:07|S|100|57.888800||
B|ING|20250926|11:30:07|S|194|25.965000||
B|MGN|20250926|11:30:07|S|1|4.550000||
B|NUAI|20250926|11:30:07|S|200|2.320000||
B|NUAI|20250926|11:30:07|S|1200|2.320000||
B|RGTI|20250926|11:30:07|S|995|32.070000||
B|SNAP|20250926|11:30:07|S|20|8.179300||
B|SPY|20250926|11:30:07|S|5|660.019900||
B|AFK|20250926|11:30:08|S|290|23.990000||
B|BMY|20250926|11:30:08|S|2|43.335000||
B|IAU|20250926|11:30:08|S|1024|71.209300||
B|ORCL|20250926|11:30:08|S|19|285.400000||
B|OSCR|20250926|11:30:08|S|100|18.050000||
B|RGTI|20250926|11:30:08|S|100|32.080000||
B|TSLA|20250926|11:30:08|S|75|429.460000||
B|FNV|20250926|11:30:09|S|2|216.820000||
B|IONQ|20250926|11:30:09|S|300|66.700900||
B|PYLD|20250926|11:30:09|S|83|26.789900||
B|SHNY|20250926|11:30:09|S|50|98.100000||
B|SKYT|20250926|11:30:09|S|25|16.740000||
B|IIPR|20250926|11:30:10|S|10|55.070000||
B|LYFT|20250926|11:30:10|S|46|21.535000||
B|ALB|20250926|11:30:11|S|2|87.450000||
B|DECK|20250926|11:30:11|S|100|105.830000||
B|HOOW|20250926|11:30:11|S|1|69.020000||
B|IREN|20250926|11:30:11|S|100|40.507500||
B|SNOW|20250926|11:30:11|S|4|224.370000||
B|USAR|20250926|11:30:11|S|6|16.650000||
B|AMD|20250926|11:30:12|S|100|157.960000||
B|BMNR|20250926|11:30:12|S|32|48.740000||
B|CRM|20250926|11:30:12|S|25|242.720000||
B|DFLI|20250926|11:30:12|S|1|0.511800||
B|NVDA|20250926|11:30:12|S|50|176.739300||
B|OVV|20250926|11:30:12|S|11|43.979000||
B|VIR|20250926|11:30:12|S|1283|5.290000||
B|AFK|20250926|11:30:13|S|300|23.990000||
B|BKR|20250926|11:30:13|S|90|50.745000||
B|RGTI|20250926|11:30:13|S|200|32.055000||
B|TSLA|20250926|11:30:13|S|50|429.372700||
B|DNN|20250926|11:30:14|S|80|2.840000||
B|LDI|20250926|11:30:14|S|100|3.135000||
B|RDDT|20250926|11:30:14|S|8|235.510000||
B|SDS|20250926|11:30:14|S|5|14.710000||
B|AMAT|20250926|11:30:15|S|48|201.505000||
B|APA|20250926|11:30:15|S|19|25.519300||
B|BBAI|20250926|11:30:15|S|100|6.680000||
B|QS|20250926|11:30:15|S|17|12.265000||
B|BIAF|20250926|11:30:16|S|100|5.970000||
B|BIIB|20250926|11:30:16|S|25|137.295000||
B|NNE|20250926|11:30:16|S|133|39.410000||
B|SPY|20250926|11:30:16|S|80|659.950000||
B|AMZN|20250926|11:30:17|S|100|219.455000||
B|NFLX|20250926|11:30:17|S|10|1208.850000||
B|OPEN|20250926|11:30:17|S|2|8.495000||
B|QCOM|20250926|11:30:17|S|4|169.250000||
B|SGOV|20250926|11:30:17|S|15|100.685000||
B|SLV|20250926|11:30:17|S|378|41.655000||
B|SOUN|20250926|11:30:17|S|700|16.075000||
B|ZS|20250926|11:30:17|S|2|291.409800||
B|ZS|20250926|11:30:17|S|19|291.409800||
B|NDAQ|20250926|11:30:18|S|59|87.180000||
B|NVDA|20250926|11:30:18|S|300|176.755000||
B|TAK|20250926|11:30:18|S|1452|14.725100||
B|AMD|20250926|11:30:19|S|100|157.970000||
B|CRM|20250926|11:30:19|S|3|242.850000||
B|CRWV|20250926|11:30:19|S|120|121.400000||
B|HSY|20250926|11:30:19|S|5|186.530000||
B|JOBY|20250926|11:30:19|S|200|15.779300||
B|VNTG|20250926|11:30:19|S|100|7.080000||
B|VXF|20250926|11:30:19|S|100|208.376000||
B|OUNZ|20250926|11:30:20|S|1|36.395000||
B|RYAAY|20250926|11:30:20|S|35|58.208400||
B|WWD|20250926|11:30:20|S|10|249.940000||
B|APLD|20250926|11:30:21|S|100|21.259300||
B|CRWV|20250926|11:30:21|S|5|121.310000||
B|NVDA|20250926|11:30:21|S|9|176.769300||
B|AMD|20250926|11:30:23|S|30|157.920000||
B|DECK|20250926|11:30:23|S|40|105.930000||
B|JNJ|20250926|11:30:23|S|2|179.100000||
B|MSTU|20250926|11:30:23|S|100|4.185000||
B|RH|20250926|11:30:23|S|20|203.160000||
B|RH|20250926|11:30:23|S|40|203.120000||
B|RRX|20250926|11:30:23|S|1|144.150000||
B|XLK|20250926|11:30:23|S|100|277.711000||
B|AMD|20250926|11:30:24|S|63|157.905000||
B|GFS|20250926|11:30:24|S|18|34.425000||
B|IVV|20250926|11:30:24|S|8|663.185000||
B|KO|20250926|11:30:24|S|10|65.950000||
B|TSLA|20250926|11:30:24|S|10|429.362000||
B|BRK/B|20250926|11:30:25|S|2|498.690000||
B|CIFR|20250926|11:30:25|S|100|11.475000||
B|MP|20250926|11:30:25|S|17|70.490000||
B|QUBT|20250926|11:30:25|S|473|21.195000||
B|ALRM|20250926|11:30:26|S|100|52.100000||
B|CRWV|20250926|11:30:26|S|5|121.180000||
B|CRWV|20250926|11:30:26|S|10|121.220000||
B|MESO|20250926|11:30:26|S|1|15.860000||
B|MP|20250926|11:30:26|S|117|70.488100||
B|QS|20250926|11:30:26|S|300|12.263500||
B|QUBT|20250926|11:30:26|S|470|21.195000||
B|WOLF|20250926|11:30:26|S|300|1.305000||
B|DVLT|20250926|11:30:27|S|500|1.315000||
B|MP|20250926|11:30:27|S|295|70.490000||
B|OPEN|20250926|11:30:27|S|210|8.495000||
B|UPST|20250926|11:30:27|S|20|57.257600||
B|AVGO|20250926|11:30:28|S|200|332.540000||
B|IONQ|20250926|11:30:28|S|30|66.530900||
B|QUBT|20250926|11:30:28|S|100|21.190000||
B|RGTI|20250926|11:30:28|S|200|32.055000||
B|TGB|20250926|11:30:28|S|200|4.095000||
B|BBAR|20250926|11:30:29|S|217|9.541200||
B|COST|20250926|11:30:29|S|1|927.240000||
B|HIMS|20250926|11:30:29|S|155|57.910000||
B|DVLT|20250926|11:30:30|S|6|1.300000||
B|FIVE|20250926|11:30:30|S|100|154.050000||
B|MFH|20250926|11:30:30|S|191|15.540000||
B|ORCL|20250926|11:30:30|S|100|285.110000||
B|UWM|20250926|11:30:30|S|100|45.810000||
B|XRT|20250926|11:30:30|S|37|86.300000||
B|INTC|20250926|11:30:31|S|200|35.205000||
B|MSTR|20250926|11:30:31|S|56|304.470000||
B|TROW|20250926|11:30:31|S|1|103.780000||
B|BBAR|20250926|11:30:32|S|82|9.531500||
B|GOOG|20250926|11:30:32|S|60|247.670000||
B|LLY|20250926|11:30:32|S|3|720.291000||
B|OPAD|20250926|11:30:32|S|200|4.490000||
B|AAPL|20250926|11:30:33|S|21|255.830000||
B|PLTR|20250926|11:30:33|S|230|176.820000||
B|TT|20250926|11:30:33|S|11|415.830000||
B|WOLF|20250926|11:30:33|S|30|1.301000||
B|PTON|20250926|11:30:34|S|10|8.640000||
B|SNOW|20250926|11:30:34|S|5|224.373300||
B|TSLQ|20250926|11:30:34|S|20|8.675000||
B|VKTX|20250926|11:30:34|S|250|25.348000||
B|BMNR|20250926|11:30:36|S|100|48.765000||
B|RZLV|20250926|11:30:36|S|400|6.385000||
B|UWM|20250926|11:30:36|S|60|45.800000||
B|IREN|20250926|11:30:37|S|10|40.519300||
B|MUU|20250926|11:30:37|S|100|37.020000||
B|TSLA|20250926|11:30:37|S|25|429.260000||
B|ZTS|20250926|11:30:37|S|100|142.704500||
B|HIMS|20250926|11:30:38|S|100|57.940000||
B|SBET|20250926|11:30:38|S|100|15.785000||
B|SNA|20250926|11:30:38|S|8|339.755000||
B|TQQQ|20250926|11:30:38|S|100|100.095000||
B|CROX|20250926|11:30:39|S|400|78.320000||
B|FUN|20250926|11:30:39|S|100|21.925000||
B|JD|20250926|11:30:39|S|150|34.729300||
B|ORCL|20250926|11:30:39|S|75|285.180000||
B|SOFI|20250926|11:30:39|S|2|27.890000||
B|AAPL|20250926|11:30:40|S|100|255.870000||
B|BMNR|20250926|11:30:40|S|300|48.800000||
B|KALA|20250926|11:30:40|S|20|18.710000||
B|ORCL|20250926|11:30:40|S|1|285.080000||
B|PLTR|20250926|11:30:40|S|5|176.800000||
B|EIX|20250926|11:30:41|S|85|54.390000||
B|GOOG|20250926|11:30:41|S|80|247.720000||
B|INTC|20250926|11:30:41|S|100|35.210000||
B|META|20250926|11:30:41|S|1|741.930000||
B|AMZN|20250926|11:30:42|S|1|219.658600||
B|BK|20250926|11:30:42|S|7|109.380000||
B|INTC|20250926|11:30:42|S|500|35.205000||
B|KO|20250926|11:30:42|S|10|65.945000||
B|NVDA|20250926|11:30:42|S|20|176.760700||
B|PAAS|20250926|11:30:42|S|6|38.219100||
B|ARE|20250926|11:30:43|S|90|83.200000||
B|CRWD|20250926|11:30:43|S|10|479.750000||
B|ETHU|20250926|11:30:43|S|200|118.160000||
B|IREN|20250926|11:30:43|S|100|40.627500||
B|PFE|20250926|11:30:43|S|1|23.685000||
B|SQQQ|20250926|11:30:43|S|286|15.734600||
B|APLD|20250926|11:30:44|S|450|21.245000||
B|BBAI|20250926|11:30:44|E|1|6.683500||
B|META|20250926|11:30:44|S|700|741.980000||
B|OPEN|20250926|11:30:44|S|100|8.497500||
B|TSLA|20250926|11:30:44|S|254|429.360000||
B|WOK|20250926|11:30:44|S|100|0.080301||
B|AAL|20250926|11:30:45|S|6222|11.345000||
B|MSTU|20250926|11:30:45|S|540|4.185000||
B|NVDA|20250926|11:30:45|S|1|176.739300||
B|SOUN|20250926|11:30:45|S|2400|16.070000||
B|TSLQ|20250926|11:30:45|S|50|8.665000||
B|MS|20250926|11:30:46|S|250|160.721700||
B|VIST|20250926|11:30:46|S|7|38.250000||
B|ALB|20250926|11:30:48|S|287|87.470000||
B|ALB|20250926|11:30:48|S|500|87.410000||
B|HLI|20250926|11:30:48|S|16|207.030000||
B|ORCL|20250926|11:30:48|S|20|285.090000||
B|CIFR|20250926|11:30:49|S|100|11.470000||
B|GIS|20250926|11:30:49|S|1|49.745000||
B|PFE|20250926|11:30:49|S|300|23.689900||
B|SE|20250926|11:30:49|S|10|181.610000||
B|STRC|20250926|11:30:49|S|4|97.050000||
B|STX|20250926|11:30:49|S|4|216.630000||
B|ASTS|20250926|11:30:50|S|6|49.270000||
B|BULL|20250926|11:30:50|S|300|14.625000||
B|CIFR|20250926|11:30:50|S|100|11.470000||
B|MSTU|20250926|11:30:50|S|480|4.185000||
B|TPL|20250926|11:30:50|S|2|953.010000||
B|Z|20250926|11:30:50|S|3|79.053300||
B|Z|20250926|11:30:50|S|27|79.053300||
B|ZS|20250926|11:30:50|S|3|291.335400||
B|BRK/B|20250926|11:30:51|S|1|498.600000||
B|INTC|20250926|11:30:51|S|1|35.195000||
B|VAL|20250926|11:30:51|S|5|50.390000||
B|AAPL|20250926|11:30:52|S|20|255.845000||
B|CACI|20250926|11:30:52|S|5|478.970000||
B|QUBT|20250926|11:30:52|S|47|21.235000||
B|QUBT|20250926|11:30:52|S|100|21.240000||
B|SOXL|20250926|11:30:52|S|10|33.380000||
B|NVDA|20250926|11:30:53|S|10|176.709300||
B|UVXY|20250926|11:30:53|S|100|10.790000||
B|ORCL|20250926|11:30:54|S|80|285.100000||
B|QUBT|20250926|11:30:54|S|118|21.225000||
B|UVXY|20250926|11:30:54|S|100|10.790000||
B|HIMS|20250926|11:30:55|S|100|57.966300||
B|INTC|20250926|11:30:55|S|9|35.185000||
B|NIO|20250926|11:30:55|S|20|7.005000||
B|BMNR|20250926|11:30:56|S|100|48.905000||
B|DECK|20250926|11:30:56|S|20|106.080000||
B|QBTS|20250926|11:30:56|S|500|26.817800||
B|SOUN|20250926|11:30:56|S|40|16.061000||
B|TSLA|20250926|11:30:56|S|100|429.440000||
B|OKLO|20250926|11:30:57|S|25|110.740000||
B|WU|20250926|11:30:57|S|5|7.937500||
B|DFLI|20250926|11:30:58|E|7500|0.514000||
B|HIMS|20250926|11:30:58|S|230|57.960000||
B|LMAT|20250926|11:30:58|S|100|84.850000||
B|TSLA|20250926|11:30:58|S|50|429.405000||
B|CFLT|20250926|11:30:59|S|300|19.625000||
B|CVX|20250926|11:30:59|S|100|160.255000||
B|OPEN|20250926|11:30:59|S|10|8.509300||
B|TQQQ|20250926|11:30:59|S|85|100.105000||
B|CIFR|20250926|11:31:00|S|87|11.460000||
B|MSFT|20250926|11:31:00|S|2|508.197600||
B|NVDA|20250926|11:31:00|S|10|176.689300||
B|QBTS|20250926|11:31:00|S|696|26.830000||
B|DNLI|20250926|11:31:01|S|300|13.600000||
B|NBIS|20250926|11:31:01|S|20|104.320000||
B|QBTS|20250926|11:31:01|S|2000|26.850000||
B|NUAI|20250926|11:31:02|S|100|2.340000||
B|CRCL|20250926|11:31:03|S|250|125.110000||
B|CRDO|20250926|11:31:03|S|30|140.325000||
B|NKE|20250926|11:31:03|S|338|68.279100||
B|NUAI|20250926|11:31:04|S|100|2.370000||
B|RKT|20250926|11:31:04|S|200|19.155000||
B|SIVR|20250926|11:31:04|S|50|43.729700||
B|SNDK|20250926|11:31:04|S|30|95.585000||
B|CIFR|20250926|11:31:05|S|100|11.460000||
B|CONL|20250926|11:31:05|S|300|31.440000||
B|RDDT|20250926|11:31:05|S|20|235.520000||
B|XLE|20250926|11:31:05|S|33|92.484900||
B|APA|20250926|11:31:06|S|100|25.529300||
B|IREN|20250926|11:31:06|S|2000|40.710000||
B|QQQ|20250926|11:31:06|S|1|593.843500||
B|USAR|20250926|11:31:06|S|10|16.628800||
B|Z|20250926|11:31:06|S|100|79.065000||
B|CLF|20250926|11:31:07|S|2700|12.325000||
B|NUAI|20250926|11:31:07|S|100|2.370000||
B|PLTR|20250926|11:31:07|S|50|177.030000||
B|ADBE|20250926|11:31:08|S|60|356.990000||
B|CHWY|20250926|11:31:08|S|20|39.290000||
B|CLSK|20250926|11:31:08|S|250|12.775000||
B|DHI|20250926|11:31:08|S|400|167.785000||
B|HIMS|20250926|11:31:08|S|100|57.960000||
B|QBTS|20250926|11:31:08|S|600|26.845000||
B|QBTS|20250926|11:31:08|S|1200|26.845000||
B|AVAV|20250926|11:31:09|S|100|298.550000||
B|HIMS|20250926|11:31:09|S|50|57.970000||
B|ASML|20250926|11:31:10|S|2|951.800000||
B|HOOD|20250926|11:31:10|S|2|121.310000||
B|SDRL|20250926|11:31:10|S|10|31.460000||
B|SYLD|20250926|11:31:10|S|1|69.020000||
B|LVHI|20250926|11:31:11|S|1|34.795000||
B|MP|20250926|11:31:11|S|300|70.315000||
B|MP|20250926|11:31:11|S|600|70.290000||
B|NU|20250926|11:31:11|S|511|15.720700||
B|QUBT|20250926|11:31:11|S|10|21.215000||
B|IREN|20250926|11:31:12|S|5|40.579300||
B|IREN|20250926|11:31:12|S|200|40.579300||
B|MP|20250926|11:31:12|S|1000|70.290000||
B|BA|20250926|11:31:13|S|100|222.780000||
B|COST|20250926|11:31:13|S|3|926.580000||
B|MOS|20250926|11:31:13|S|29|34.669000||
B|MP|20250926|11:31:13|S|125|70.260000||
B|MP|20250926|11:31:13|S|400|70.275000||
B|MU|20250926|11:31:13|S|72|157.910000||
B|HIMS|20250926|11:31:14|S|100|57.940000||
B|JPM|20250926|11:31:14|S|2|315.917600||
B|MP|20250926|11:31:14|S|1000|70.260000||
B|SMIN|20250926|11:31:14|S|1|71.850000||
B|TSLA|20250926|11:31:14|S|55|429.290000||
B|AMZN|20250926|11:31:15|S|2|219.565000||
B|WDAY|20250926|11:31:15|S|20|246.670000||
B|ATCH|20250926|11:31:16|S|100|0.726100||
B|BBY|20250926|11:31:16|S|2|75.310000||
B|Z|20250926|11:31:16|S|37|79.060000||
B|AMZU|20250926|11:31:17|S|200|34.820000||
B|INTC|20250926|11:31:17|S|47|35.165000||
B|PLTR|20250926|11:31:17|S|100|176.940000||
B|WULF|20250926|11:31:17|S|200|10.735000||
B|FLY|20250926|11:31:18|S|2|35.299000||
B|IREN|20250926|11:31:18|S|50|40.589300||
B|MSFT|20250926|11:31:18|S|1|508.197800||
B|NBR|20250926|11:31:18|S|100|41.980000||
B|AMZN|20250926|11:31:19|S|3|219.568800||
B|CRM|20250926|11:31:19|S|25|243.013700||
B|HIMS|20250926|11:31:19|S|10|57.930000||
B|HIMS|20250926|11:31:19|S|100|57.920000||
B|TSLL|20250926|11:31:19|S|250|19.720000||
B|TSLL|20250926|11:31:19|S|1000|19.720000||
B|AZN|20250926|11:31:20|S|1|73.825000||
B|FDS|20250926|11:31:20|S|1|290.510000||
B|GOOGL|20250926|11:31:20|S|100|246.965100||
B|QUBT|20250926|11:31:20|S|100|21.208000||
B|CL|20250926|11:31:21|S|9|79.525000||
B|GWH|20250926|11:31:21|S|100|1.580000||
B|MRK|20250926|11:31:21|S|25|78.030000||
B|QQQ|20250926|11:31:21|S|5|593.727500||
B|RGTI|20250926|11:31:21|S|100|32.035000||
B|SQQQ|20250926|11:31:21|S|100|15.745000||
B|TEAM|20250926|11:31:21|S|2|165.590000||
B|TQQQ|20250926|11:31:21|S|100|100.082500||
B|ZTS|20250926|11:31:21|S|5|142.805200||
B|CHTR|20250926|11:31:22|S|5|275.370000||
B|GD|20250926|11:31:22|S|5|329.010000||
B|QUBT|20250926|11:31:22|S|100|21.220000||
B|QUBT|20250926|11:31:22|S|2000|21.200000||
B|HIMS|20250926|11:31:23|S|65|57.890000||
B|HIMS|20250926|11:31:23|S|114|57.900000||
B|HSBC|20250926|11:31:23|S|57|69.949100||
B|PPIH|20250926|11:31:23|S|80|23.760000||
B|QUBT|20250926|11:31:23|S|100|21.220000||
B|QUBX|20250926|11:31:23|S|261|28.270000||
B|HIMS|20250926|11:31:24|S|400|57.885000||
B|MSTX|20250926|11:31:24|S|80|19.175000||
B|BTU|20250926|11:31:25|S|100|24.868800||
B|CCCX|20250926|11:31:25|S|6|12.955000||
B|ELV|20250926|11:31:25|S|5|317.820000||
B|KMX|20250926|11:31:25|S|100|45.535000||
B|MSTR|20250926|11:31:25|S|40|304.190000||
B|HIMS|20250926|11:31:26|S|100|57.925000||
B|WOLF|20250926|11:31:26|S|100|1.310000||
B|AMZN|20250926|11:31:27|S|1|219.490000||
B|AMZN|20250926|11:31:27|S|10|219.475000||
B|AVGO|20250926|11:31:27|S|115|332.490000||
B|INFY|20250926|11:31:27|S|529|16.449900||
B|MSTW|20250926|11:31:27|S|2|29.710000||
B|SHNY|20250926|11:31:27|S|50|98.130000||
B|TQQQ|20250926|11:31:27|S|1|99.995000||
B|TSLA|20250926|11:31:27|S|10|429.210000||
B|AMZN|20250926|11:31:28|S|3|219.427000||
B|BMNR|20250926|11:31:28|S|200|48.940000||
B|MSTR|20250926|11:31:28|S|45|304.245200||
B|MSTR|20250926|11:31:28|S|94|304.250000||
B|NVDD|20250926|11:31:28|S|2700|4.135100||
B|PDD|20250926|11:31:28|S|100|130.370000||
B|TQQQ|20250926|11:31:28|S|100|99.977500||
B|TQQQ|20250926|11:31:28|S|500|99.969300||
B|ZS|20250926|11:31:28|S|56|290.942800||
B|ETHA|20250926|11:31:29|S|100|29.975000||
B|RGTI|20250926|11:31:29|S|100|32.010000||
B|NVDA|20250926|11:31:30|S|48|176.480700||
B|NVDA|20250926|11:31:30|S|150|176.507500||
B|NVDA|20250926|11:31:30|S|500|176.487800||
B|RGTI|20250926|11:31:30|S|150|32.020900||
B|FIG|20250926|11:31:31|S|1000|52.560000||
B|IONS|20250926|11:31:31|S|300|64.080000||
B|LABU|20250926|11:31:31|S|12|84.260000||
B|AMZN|20250926|11:31:32|S|1|219.495000||
B|KVUE|20250926|11:31:32|S|20|16.269900||
B|NUAI|20250926|11:31:32|S|10|2.385000||
B|BA|20250926|11:31:33|S|200|222.740000||
B|CRWV|20250926|11:31:33|S|1|121.110500||
B|DHR|20250926|11:31:33|S|25|183.400000||
B|VTI|20250926|11:31:33|S|5|326.190000||
B|APP|20250926|11:31:34|S|50|656.360000||
B|QQQ|20250926|11:31:34|S|100|593.595000||
B|STBA|20250926|11:31:34|S|20|38.350000||
B|TSLA|20250926|11:31:34|S|100|429.280000||
B|VEU|20250926|11:31:34|S|6|70.595000||
B|RDDT|20250926|11:31:35|S|10|235.530000||
B|RXRX|20250926|11:31:35|S|200|4.615000||
B|ZS|20250926|11:31:35|S|100|291.690000||
B|CROX|20250926|11:31:36|S|100|78.540000||
B|CROX|20250926|11:31:36|S|200|78.520000||
B|WRD|20250926|11:31:36|S|400|10.215000||
B|AMD|20250926|11:31:37|S|90|157.670000||
B|GFI|20250926|11:31:37|S|5|40.525400||
B|IREN|20250926|11:31:37|S|100|40.619300||
B|MSTR|20250926|11:31:37|S|10|304.140000||
B|SQQQ|20250926|11:31:37|S|78|15.760000||
B|BMO|20250926|11:31:38|S|6|130.350000||
B|NVDA|20250926|11:31:38|S|50|176.559300||
B|ORCL|20250926|11:31:38|S|1|284.760000||
B|ORCL|20250926|11:31:38|S|4|284.790000||
B|TSLL|20250926|11:31:38|S|15|19.715000||
B|Z|20250926|11:31:38|S|100|79.100000||
B|INTC|20250926|11:31:40|S|420|35.155000||
B|AEO|20250926|11:31:41|S|300|18.329300||
B|AMZN|20250926|11:31:41|S|650|219.480900||
B|HOOD|20250926|11:31:41|S|1|121.275000||
B|KSS|20250926|11:31:41|S|200|16.315000||
B|TQQQ|20250926|11:31:41|S|2|99.995000||
B|BRK/B|20250926|11:31:42|S|30|498.630000||
B|CRWV|20250926|11:31:42|S|10|121.100000||
B|GLL|20250926|11:31:42|S|1400|17.305000||
B|QQQ|20250926|11:31:42|S|20|593.539300||
B|QQQ|20250926|11:31:42|S|300|593.527500||
B|SH|20250926|11:31:42|S|500|37.295000||
B|TQQQ|20250926|11:31:42|S|7|99.989300||
B|KO|20250926|11:31:43|S|33|65.929300||
B|VXUS|20250926|11:31:43|S|3|72.601900||
B|PARR|20250926|11:31:44|S|3001|37.573800||
B|SOXL|20250926|11:31:44|S|100|33.335000||
B|NVDA|20250926|11:31:45|S|50|176.527500||
B|YMAG|20250926|11:31:45|S|20|15.565000||
B|IREN|20250926|11:31:46|S|19|40.589300||
B|IREN|20250926|11:31:46|S|35|40.589300||
B|SOUN|20250926|11:31:46|S|50|16.065000||
B|CG|20250926|11:31:47|S|8|63.858300||
B|ETHA|20250926|11:31:47|S|235|29.970000||
B|GRAB|20250926|11:31:47|S|100|6.105000||
B|HIMS|20250926|11:31:47|S|100|57.800000||
B|HLT|20250926|11:31:47|S|2|262.010000||
B|MSI|20250926|11:31:47|S|5|455.465000||
B|SPSK|20250926|11:31:47|S|2|18.510000||
B|COST|20250926|11:31:48|S|2|925.680000||
B|NEXT|20250926|11:31:48|S|1000|7.205000||
B|TSLA|20250926|11:31:48|S|30|429.032400||
B|USAR|20250926|11:31:48|S|300|16.610000||
B|BEAM|20250926|11:31:49|S|300|22.935000||
B|NVDA|20250926|11:31:49|S|400|176.557500||
B|OPEN|20250926|11:31:49|S|1000|8.509300||
B|ORCL|20250926|11:31:49|S|50|284.580000||
B|SCHD|20250926|11:31:49|S|12|27.215000||
B|AAPL|20250926|11:31:50|S|1|255.819100||
B|EZU|20250926|11:31:50|S|6|61.139900||
B|IBIT|20250926|11:31:50|S|50|62.015000||
B|SMCI|20250926|11:31:50|S|10|44.559300||
B|EXPE|20250926|11:31:51|S|2|219.650000||
B|EXPE|20250926|11:31:51|S|23|219.650000||
B|IAU|20250926|11:31:51|S|75|71.225000||
B|PANW|20250926|11:31:51|S|20|202.360000||
B|QUBT|20250926|11:31:51|S|200|21.185000||
B|XRPT|20250926|11:31:51|S|1|14.280000||
B|ABEV|20250926|11:31:52|S|858|2.300000||
B|SMR|20250926|11:31:52|S|13|37.970000||
B|TSLA|20250926|11:31:52|S|50|429.042200||
B|TSLA|20250926|11:31:52|S|100|429.052000||
B|TSLA|20250926|11:31:52|S|100|429.052000||
B|BBAI|20250926|11:31:53|S|23|6.700000||
B|MSTR|20250926|11:31:53|S|6|303.899000||
B|NVDA|20250926|11:31:53|S|50|176.539300||
B|PLTR|20250926|11:31:53|S|100|176.805000||
B|PTCT|20250926|11:31:53|S|50|58.630000||
B|TSLA|20250926|11:31:53|S|25|429.060000||
B|FI|20250926|11:31:54|S|1|130.010000||
B|HIMS|20250926|11:31:54|S|100|57.750000||
B|MATX|20250926|11:31:54|S|100|103.450000||
B|MATX|20250926|11:31:54|S|200|103.600000||
B|BE|20250926|11:31:55|S|4|68.370000||
B|ENTG|20250926|11:31:55|S|100|92.520000||
B|SFIX|20250926|11:31:55|S|300|4.680000||
B|TAOX|20250926|11:31:55|S|20|5.390000||
B|Z|20250926|11:31:55|S|8|79.069800||
B|ABEV|20250926|11:31:56|S|468|2.300000||
B|AU|20250926|11:31:56|S|3|68.480000||
B|HIVE|20250926|11:31:56|E|1|3.528200||
B|IBM|20250926|11:31:56|S|10|285.761600||
B|NIO|20250926|11:31:56|S|1000|7.005000||
B|PLUG|20250926|11:31:56|S|900|2.315000||
B|DUOL|20250926|11:31:57|S|100|317.480000||
B|DUOL|20250926|11:31:57|S|566|317.290000||
B|ORCL|20250926|11:31:57|S|100|284.580000||
B|RIOT|20250926|11:31:57|S|20|17.015000||
B|TSM|20250926|11:31:57|S|22|270.970000||
B|ZM|20250926|11:31:57|S|34|84.440000||
B|ZM|20250926|11:31:57|S|100|84.440000||
B|ASST|20250926|11:31:58|S|50|2.530000||
B|MSTR|20250926|11:31:58|S|1|304.050000||
B|VALE|20250926|11:31:58|S|100|10.675000||
B|BBAI|20250926|11:32:00|S|100|6.695000||
B|WDC|20250926|11:32:00|S|50|106.840000||
B|IONQ|20250926|11:32:01|S|20|66.389200||
B|BIAF|20250926|11:32:02|S|100|5.940000||
B|QUBT|20250926|11:32:02|S|292|21.130000||
B|BTE|20250926|11:32:03|S|100|2.540000||
B|RGTI|20250926|11:32:03|S|100|31.945000||
B|RGTI|20250926|11:32:03|S|100|31.950000||
B|WGMI|20250926|11:32:03|S|300|39.960000||
B|DNUT|20250926|11:32:04|S|37|3.170000||
B|DUOL|20250926|11:32:04|S|25|317.370000||
B|KO|20250926|11:32:04|S|1|65.929300||
B|MELI|20250926|11:32:04|S|5|2486.270000||
B|SOXL|20250926|11:32:05|S|400|33.325000||
B|CRCA|20250926|11:32:06|S|60|13.060000||
B|INTC|20250926|11:32:06|S|200|35.145000||
B|RSG|20250926|11:32:06|S|1|229.021400||
B|SOFI|20250926|11:32:06|S|3|27.870000||
B|ULTY|20250926|11:32:06|S|1|5.426500||
B|CRDO|20250926|11:32:07|S|30|139.896300||
B|CRWD|20250926|11:32:07|S|21|479.230000||
B|IAU|20250926|11:32:07|S|18|71.225000||
B|PSX|20250926|11:32:07|S|200|140.945000||
B|RGTI|20250926|11:32:07|S|400|31.975000||
B|ZM|20250926|11:32:07|S|54|84.440000||
B|AMD|20250926|11:32:08|S|75|157.670000||
B|AMZN|20250926|11:32:08|S|50|219.490000||
B|DVLT|20250926|11:32:08|S|2431|1.283500||
B|MSTR|20250926|11:32:08|S|2|304.120000||
B|SLVR|20250926|11:32:08|S|250|43.295000||
B|HIMS|20250926|11:32:09|S|75|57.710000||
B|NUAI|20250926|11:32:09|S|100|2.370000||
B|PSQ|20250926|11:32:09|S|1|31.395000||
B|GPUS|20250926|11:32:10|S|2150|0.444800||
B|HEI|20250926|11:32:10|S|2|320.580000||
B|HUN|20250926|11:32:10|S|20|9.105000||
B|ZIM|20250926|11:32:10|S|50|14.025000||
B|ZIM|20250926|11:32:10|S|50|14.025000||
B|ZIM|20250926|11:32:10|S|400|14.025000||
B|AMZN|20250926|11:32:11|S|2|219.490000||
B|CLSK|20250926|11:32:11|S|50|12.740000||
B|CRCL|20250926|11:32:11|S|20|125.130000||
B|IREN|20250926|11:32:11|S|100|40.589300||
B|MSTY|20250926|11:32:11|S|1|13.339500||
B|TSLA|20250926|11:32:11|S|100|429.020000||
B|TSLA|20250926|11:32:11|S|232|429.010000||
B|BA|20250926|11:32:12|S|10|222.780000||
B|CIFR|20250926|11:32:12|S|100|11.410000||
B|CIFR|20250926|11:32:12|S|200|11.410000||
B|GOOG|20250926|11:32:12|S|200|247.618800||
B|MU|20250926|11:32:12|S|3|157.748600||
B|VT|20250926|11:32:12|S|5|136.515000||
B|CIFR|20250926|11:32:13|S|200|11.390000||
B|CIFR|20250926|11:32:13|S|4300|11.405000||
B|PYPL|20250926|11:32:13|S|100|67.165000||
B|QGEN|20250926|11:32:13|S|10|43.920000||
B|ZS|20250926|11:32:13|S|9|290.978800||
B|BB|20250926|11:32:14|S|97|4.980000||
B|CRCA|20250926|11:32:14|S|1000|13.070000||
B|MNRO|20250926|11:32:14|S|100|18.700000||
B|IONL|20250926|11:32:15|S|10|98.290000||
B|ONON|20250926|11:32:15|S|25|43.088600||
B|PATH|20250926|11:32:15|S|300|12.135000||
B|AMZN|20250926|11:32:16|S|45|219.499800||
B|KTOS|20250926|11:32:16|S|5|85.200000||
B|KTOS|20250926|11:32:16|S|100|85.190000||
B|KTOS|20250926|11:32:16|S|795|85.190000||
B|VTS|20250926|11:32:16|S|21|24.480000||
B|AMZN|20250926|11:32:17|S|10|219.490000||
B|BABA|20250926|11:32:17|S|100|171.550000||
B|ETSY|20250926|11:32:17|S|20|63.805000||
B|EXK|20250926|11:32:17|S|28|7.945000||
B|GT|20250926|11:32:17|S|57|7.899300||
B|IONQ|20250926|11:32:17|S|150|66.421200||
B|KTOS|20250926|11:32:17|S|300|85.260000||
B|SN|20250926|11:32:17|S|100|106.780000||
B|TQQQ|20250926|11:32:17|S|300|100.009300||
B|ZM|20250926|11:32:17|S|34|84.440000||
B|ZS|20250926|11:32:17|S|10|291.491000||
B|ZS|20250926|11:32:17|S|21|291.491000||
B|POAI|20250926|11:32:18|S|100|0.909500||
B|TSLA|20250926|11:32:18|S|100|429.010000||
B|TSLA|20250926|11:32:18|S|100|429.020000||
B|TSLA|20250926|11:32:18|S|400|429.000000||
B|TSLL|20250926|11:32:18|S|30|19.705000||
B|WMB|20250926|11:32:18|S|47|64.045700||
B|HOOD|20250926|11:32:19|S|40|121.155000||
B|KTOS|20250926|11:32:19|S|100|85.280000||
B|KTOS|20250926|11:32:19|S|200|85.280000||
B|RGTX|20250926|11:32:19|S|54|171.990000||
B|FTNT|20250926|11:32:20|S|3|84.790000||
B|GOOG|20250926|11:32:20|S|30|247.618800||
B|MMYT|20250926|11:32:20|S|5|94.770000||
B|MSTR|20250926|11:32:20|S|11|304.180000||
B|DUOL|20250926|11:32:21|S|50|317.430000||
B|GILT|20250926|11:32:21|S|10|11.627000||
B|INTC|20250926|11:32:21|S|200|35.150000||
B|INTC|20250926|11:32:21|S|255|35.155000||
B|KTOS|20250926|11:32:21|S|200|85.320000||
B|KTOS|20250926|11:32:21|S|300|85.320000||
B|PATH|20250926|11:32:21|S|1|12.133500||
B|VNET|20250926|11:32:22|S|1000|10.945000||
B|CRDO|20250926|11:32:23|S|30|139.825600||
B|MU|20250926|11:32:23|S|40|157.750000||
B|RKLB|20250926|11:32:23|S|433|46.240000||
B|AMD|20250926|11:32:24|S|100|157.660000||
B|BBAI|20250926|11:32:24|S|100|6.690000||
B|CIFR|20250926|11:32:24|S|100|11.400000||
B|CIFR|20250926|11:32:24|S|10700|11.400000||
B|FOUR|20250926|11:32:24|S|20|79.400000||
B|HIMS|20250926|11:32:24|S|50|57.680700||
B|KTOS|20250926|11:32:24|S|100|85.330000||
B|KTOS|20250926|11:32:24|S|100|85.340000||
B|KTOS|20250926|11:32:24|S|300|85.330000||
B|IREN|20250926|11:32:25|S|20|40.509300||
B|KTOS|20250926|11:32:25|S|100|85.310000||
B|NVDA|20250926|11:32:25|S|33|176.520700||
B|SEDG|20250926|11:32:25|S|100|38.320000||
B|ZTS|20250926|11:32:26|S|16|142.804600||
B|KMX|20250926|11:32:27|S|300|45.540000||
B|ORCL|20250926|11:32:27|S|45|284.279300||
B|TSLA|20250926|11:32:27|S|100|429.150000||
B|ZM|20250926|11:32:27|S|1|84.430000||
B|BBAI|20250926|11:32:28|S|200|6.685000||
B|FRDM|20250926|11:32:28|S|276|44.029500||
B|SOXS|20250926|11:32:28|S|700|5.425000||
B|AQMS|20250926|11:32:29|S|100|6.460000||
B|CRDO|20250926|11:32:29|S|50|139.674200||
B|CRDO|20250926|11:32:29|S|100|139.810000||
B|GLXY|20250926|11:32:29|S|5|30.420000||
B|IMNM|20250926|11:32:29|S|100|10.490000||
B|NBIS|20250926|11:32:29|S|21|104.770000||
B|UVXY|20250926|11:32:29|S|25|10.790000||
B|YPF|20250926|11:32:29|S|94|27.520000||
B|CEG|20250926|11:32:30|S|1|329.580000||
B|LGCY|20250926|11:32:30|S|10|10.690000||
B|NVDA|20250926|11:32:30|S|140|176.569300||
B|PONY|20250926|11:32:30|S|9|20.660000||
B|SQQQ|20250926|11:32:30|S|3|15.750000||
B|TSLL|20250926|11:32:30|S|200|19.710000||
B|CIFR|20250926|11:32:31|S|1|11.400000||
B|MSTR|20250926|11:32:31|S|10|304.100000||
B|NAIL|20250926|11:32:31|S|300|73.270000||
B|SMCI|20250926|11:32:31|S|50|44.559300||
B|TSLA|20250926|11:32:31|S|100|429.113200||
B|UNH|20250926|11:32:31|S|5|342.840000||
B|BLDP|20250926|11:32:33|S|6900|2.754600||
B|ETHA|20250926|11:32:33|S|100|29.955000||
B|ZTO|20250926|11:32:33|S|5|19.505000||
B|BMBL|20250926|11:32:34|S|100|6.375000||
B|DUOL|20250926|11:32:34|S|5|317.830000||
B|GPUS|20250926|11:32:34|S|1000|0.444300||
B|MOS|20250926|11:32:34|S|29|34.670000||
B|VCLT|20250926|11:32:34|S|200|77.340000||
B|BMA|20250926|11:32:35|S|61|48.320000||
B|DUOL|20250926|11:32:35|S|10|317.870000||
B|FREL|20250926|11:32:35|S|11|27.599900||
B|RARE|20250926|11:32:35|S|300|28.335000||
B|VIST|20250926|11:32:35|S|100|38.271500||
B|AMD|20250926|11:32:36|S|1|157.700000||
B|GLXY|20250926|11:32:36|S|5|30.400000||
B|HIMS|20250926|11:32:36|S|800|57.685400||
B|LULU|20250926|11:32:36|S|4|175.020000||
B|RBRK|20250926|11:32:36|S|2|81.800000||
B|SOFI|20250926|11:32:36|S|100|27.845000||
B|WOLF|20250926|11:32:36|S|130|1.310000||
B|OXY|20250926|11:32:37|S|33|48.169300||
B|VXX|20250926|11:32:37|S|200|33.795000||
B|AMD|20250926|11:32:38|S|80|157.680000||
B|CRDO|20250926|11:32:38|S|30|139.814100||
B|GEMI|20250926|11:32:38|S|25|24.210000||
B|NVDA|20250926|11:32:38|S|20|176.547500||
B|SGOV|20250926|11:32:38|S|8|100.690000||
B|SOUN|20250926|11:32:38|S|100|16.065000||
B|UHS|20250926|11:32:38|S|15|200.180000||
B|URA|20250926|11:32:38|S|40|48.449000||
B|WOLF|20250926|11:32:38|S|400|1.310000||
B|WOLF|20250926|11:32:38|S|3700|1.305000||
B|AMZN|20250926|11:32:39|S|400|219.485000||
B|DGX|20250926|11:32:39|S|5|187.740000||
B|ESTC|20250926|11:32:39|S|306|85.377000||
B|RDW|20250926|11:32:39|S|50|8.685000||
B|CIFR|20250926|11:32:40|S|200|11.390000||
B|HIMS|20250926|11:32:40|S|300|57.675000||
B|RCT|20250926|11:32:40|S|6|1.960000||
B|SGOV|20250926|11:32:40|S|165|100.690000||
B|NUAI|20250926|11:32:41|S|500|2.345000||
B|PLTR|20250926|11:32:41|S|200|176.960000||
B|CRDO|20250926|11:32:42|S|35|139.660000||
B|FIVN|20250926|11:32:42|S|100|25.100000||
B|HIMS|20250926|11:32:42|S|300|57.663200||
B|NVDA|20250926|11:32:42|S|200|176.605000||
B|CRWV|20250926|11:32:43|S|5|121.260000||
B|GM|20250926|11:32:43|S|583|61.870000||
B|IREN|20250926|11:32:43|S|24|40.580000||
B|NOK|20250926|11:32:44|S|49|4.670000||
B|OPAD|20250926|11:32:44|S|100|4.505000||
B|PLTR|20250926|11:32:44|S|50|176.975000||
B|SOUN|20250926|11:32:44|S|200|16.065000||
B|SPYG|20250926|11:32:44|S|1|103.319300||
B|AMD|20250926|11:32:45|S|100|157.700000||
B|FBL|20250926|11:32:45|S|200|44.380000||
B|MSTR|20250926|11:32:45|S|7|303.913900||
B|PEPG|20250926|11:32:45|S|500|4.940000||
B|RGTI|20250926|11:32:46|S|50|32.020700||
B|LLY|20250926|11:32:47|S|4|719.420000||
B|VEEV|20250926|11:32:47|S|10|290.411000||
B|WOLF|20250926|11:32:47|S|10|1.305000||
B|ZTS|20250926|11:32:47|S|100|142.920000||
B|INFY|20250926|11:32:48|S|203|16.455000||
B|NVDA|20250926|11:32:48|S|48|176.659300||
B|QBTS|20250926|11:32:48|S|200|26.895000||
B|BMNR|20250926|11:32:49|S|400|48.935000||
B|CWD|20250926|11:32:49|S|100|5.139800||
B|PCAR|20250926|11:32:49|S|3|100.589800||
B|PRMB|20250926|11:32:49|S|100|22.505000||
B|RGTI|20250926|11:32:49|S|10|32.005100||
B|VEA|20250926|11:32:49|S|45|59.333500||
B|BIDU|20250926|11:32:50|S|6|132.110000||
B|CONY|20250926|11:32:50|S|300|6.403500||
B|HL|20250926|11:32:50|S|50|11.855000||
B|PBR|20250926|11:32:50|S|7|13.205000||
B|SE|20250926|11:32:50|S|100|181.500000||
B|COIN|20250926|11:32:51|S|5|307.930000||
B|MCD|20250926|11:32:51|S|100|304.510000||
B|MCD|20250926|11:32:51|S|200|304.480000||
B|META|20250926|11:32:51|S|50|742.190000||
B|NVDA|20250926|11:32:51|S|10|176.639000||
B|NVDA|20250926|11:32:51|S|105|176.621500||
B|NVDA|20250926|11:32:51|S|250|176.639000||
B|HIMZ|20250926|11:32:52|S|100|23.430000||
B|IBIT|20250926|11:32:52|S|1|62.020000||
B|ORCL|20250926|11:32:52|S|50|284.520000||
B|UPRO|20250926|11:32:52|S|50|108.570700||
B|APLD|20250926|11:32:53|S|67|21.135000||
B|CRWV|20250926|11:32:53|S|330|121.260000||
B|RGLD|20250926|11:32:53|S|4|196.010000||
B|SMR|20250926|11:32:53|S|65|37.930000||
B|IREN|20250926|11:32:54|S|50|40.589300||
B|QQQ|20250926|11:32:54|S|30|593.595000||
B|RIOT|20250926|11:32:54|S|100|16.989300||
B|ZIM|20250926|11:32:54|S|3|14.020000||
B|BTDR|20250926|11:32:55|S|100|15.985000||
B|DPST|20250926|11:32:55|S|30|104.050000||
B|NVDA|20250926|11:32:55|S|300|176.540700||
B|PFE|20250926|11:32:55|S|4|23.675000||
B|TGB|20250926|11:32:55|S|280|4.105000||
B|CONL|20250926|11:32:56|S|1|31.320000||
B|IEMG|20250926|11:32:56|S|161|65.029900||
B|LAC|20250926|11:32:56|S|190|6.320000||
B|NVDA|20250926|11:32:56|S|50|176.549300||
B|QLDY|20250926|11:32:56|S|1|50.390000||
B|ZTS|20250926|11:32:56|S|1|142.843800||
B|INTC|20250926|11:32:57|S|18|35.240000||
B|RH|20250926|11:32:57|S|1|202.810000||
B|TQQQ|20250926|11:32:57|S|30|100.035000||
B|XYL|20250926|11:32:57|S|100|142.700000||
B|OPEN|20250926|11:32:58|S|66|8.495000||
B|ORCL|20250926|11:32:58|S|5|284.560000||
B|RIVN|20250926|11:32:58|S|100|15.729900||
B|ALB|20250926|11:32:59|S|100|87.720000||
B|CLW|20250926|11:32:59|S|1|20.950000||
B|GUTS|20250926|11:32:59|S|1500|1.180000||
B|TLT|20250926|11:32:59|S|300|89.045000||
B|AEHR|20250926|11:33:00|S|200|29.015000||
B|HIMS|20250926|11:33:00|S|100|57.665000||
B|NVDA|20250926|11:33:00|S|100|176.519300||
B|COST|20250926|11:33:01|S|1|924.900000||
B|LVHI|20250926|11:33:01|S|100|34.799900||
B|META|20250926|11:33:01|S|100|741.870000||
B|BFLY|20250926|11:33:02|S|35|1.895000||
B|FOFO|20250926|11:33:02|S|100|38.180000||
B|NUMV|20250926|11:33:02|S|20|38.255000||
B|SN|20250926|11:33:02|S|194|106.760000||
B|PCAR|20250926|11:33:03|S|10|100.557300||
B|XLRE|20250926|11:33:03|S|79|41.755000||
B|DGRO|20250926|11:33:04|S|100|67.645000||
B|QUBT|20250926|11:33:04|S|300|21.095000||
B|AMD|20250926|11:33:05|S|600|157.718500||
B|BLNE|20250926|11:33:05|S|500|3.999600||
B|GLD|20250926|11:33:05|S|400|347.915000||
B|INTC|20250926|11:33:05|S|100|35.255000||
B|SLV|20250926|11:33:05|S|201|41.690000||
B|APLD|20250926|11:33:06|S|250|21.137500||
B|DFLI|20250926|11:33:06|S|100|0.516700||
B|ORCL|20250926|11:33:06|S|37|284.745500||
B|HOOD|20250926|11:33:07|S|50|120.890000||
B|MSTR|20250926|11:33:07|S|1|304.091000||
B|RGTI|20250926|11:33:07|S|44|31.975000||
B|TLT|20250926|11:33:07|S|5|89.036100||
B|ZIM|20250926|11:33:07|S|14|14.010000||
B|ZTO|20250926|11:33:07|S|6|19.505000||
B|CRM|20250926|11:33:08|S|10|243.200000||
B|ILMN|20250926|11:33:08|S|100|91.930000||
B|NVDA|20250926|11:33:08|S|100|176.502500||
B|SERV|20250926|11:33:08|S|200|11.861300||
B|CCOI|20250926|11:33:09|S|100|39.420000||
B|DVLT|20250926|11:33:09|S|4100|1.295000||
B|TQQQ|20250926|11:33:09|S|32|99.995000||
B|XYL|20250926|11:33:09|S|100|142.720000||
B|ADBE|20250926|11:33:10|S|15|357.130000||
B|BIAF|20250926|11:33:10|S|100|6.030100||
B|ENPH|20250926|11:33:10|S|100|35.895000||
B|NUAI|20250926|11:33:10|S|1000|2.335000||
B|CIFR|20250926|11:33:11|S|200|11.390000||
B|ESTC|20250926|11:33:11|S|50|85.260000||
B|GDS|20250926|11:33:11|S|1000|39.470000||
B|AMD|20250926|11:33:12|S|100|157.625000||
B|NUAI|20250926|11:33:12|S|5100|2.335000||
B|RBLY|20250926|11:33:12|S|1|53.000000||
B|BMNR|20250926|11:33:13|S|146|49.040000||
B|SBSW|20250926|11:33:13|S|140|11.045000||
B|YANG|20250926|11:33:13|S|1170|22.855000||
B|SCHD|20250926|11:33:14|S|30|27.220000||
B|ZTS|20250926|11:33:14|S|8|142.788400||
B|BHVN|20250926|11:33:15|S|9|14.299500||
B|MRNA|20250926|11:33:15|S|1|24.250000||
B|SHNY|20250926|11:33:15|S|49|98.180000||
B|APLD|20250926|11:33:16|S|20|21.125000||
B|LTBR|20250926|11:33:16|S|100|20.360000||
B|LULU|20250926|11:33:16|S|2|174.960000||
B|CDW|20250926|11:33:17|S|120|160.450000||
B|HOOD|20250926|11:33:17|S|1|120.870000||
B|SIL|20250926|11:33:17|S|100|69.960000||
B|CORZ|20250926|11:33:18|S|60|16.635000||
B|ETHA|20250926|11:33:18|S|16|29.965000||
B|ISRG|20250926|11:33:18|S|5|443.021000||
B|RDW|20250926|11:33:18|S|100|8.685000||
B|SCHA|20250926|11:33:18|S|1|27.775000||
B|INFY|20250926|11:33:19|S|3|16.455000||
B|VCIT|20250926|11:33:19|S|2000|83.880000||
B|VZ|20250926|11:33:19|S|1|43.555000||
B|XOM|20250926|11:33:19|S|1|117.680900||
B|ZTO|20250926|11:33:19|S|5|19.495000||
B|INTC|20250926|11:33:20|S|200|35.205000||
B|XLV|20250926|11:33:20|S|8|134.979300||
B|APA|20250926|11:33:21|S|100|25.549300||
B|GFS|20250926|11:33:21|S|800|34.420000||
B|HMY|20250926|11:33:21|S|2|17.999300||
B|PFE|20250926|11:33:21|S|15|23.675000||
B|UPRO|20250926|11:33:21|S|1000|108.390000||
B|XEL|20250926|11:33:21|S|50|78.415000||
B|ZETA|20250926|11:33:21|S|315|20.375000||
B|ON|20250926|11:33:22|S|98|49.790000||
B|XYZ|20250926|11:33:22|S|20|72.130000||
B|BMNR|20250926|11:33:23|S|50|48.950000||
B|BRK/B|20250926|11:33:23|S|1|498.466300||
B|CCL|20250926|11:33:23|S|100|30.515000||
B|CONY|20250926|11:33:23|S|6000|6.405000||
B|MCD|20250926|11:33:23|S|1|304.490000||
B|RGTI|20250926|11:33:23|S|400|31.835000||
B|SOXS|20250926|11:33:23|S|8000|5.425800||
B|AMAT|20250926|11:33:24|S|20|201.410000||
B|IWM|20250926|11:33:24|S|100|240.395000||
B|MSTR|20250926|11:33:24|S|5|303.380000||
B|ORCL|20250926|11:33:25|S|20|284.610000||
B|RGTI|20250926|11:33:25|S|50|31.770000||
B|SBET|20250926|11:33:25|S|500|15.805000||
B|BMNR|20250926|11:33:26|S|5|48.930000||
B|INTC|20250926|11:33:26|S|4|35.195000||
B|LCID|20250926|11:33:26|S|466|23.985000||
B|LI|20250926|11:33:26|S|556|24.889300||
B|RGTI|20250926|11:33:26|S|400|31.775000||
B|TTWO|20250926|11:33:26|S|4|248.300000||
B|ZTS|20250926|11:33:26|S|8|142.791300||
B|LUMN|20250926|11:33:27|S|100|5.965000||
B|MU|20250926|11:33:27|S|10|157.690000||
B|OPEN|20250926|11:33:27|S|50|8.485000||
B|AMAT|20250926|11:33:28|S|10|201.476000||
B|AMC|20250926|11:33:28|S|75|2.830000||
B|BA|20250926|11:33:28|S|400|222.760000||
B|COST|20250926|11:33:28|S|5|923.790000||
B|OPEN|20250926|11:33:28|S|3|8.485000||
B|PHGE|20250926|11:33:28|S|200|0.513300||
B|QUBT|20250926|11:33:28|S|400|21.015000||
B|TMO|20250926|11:33:28|S|100|463.695000||
B|TMO|20250926|11:33:28|S|157|463.695000||
B|AMAT|20250926|11:33:29|S|3|201.405000||
B|HL|20250926|11:33:29|S|2|11.835000||
B|PLTR|20250926|11:33:29|S|500|176.615000||
B|STRK|20250926|11:33:29|S|18|89.910000||
B|BRK/B|20250926|11:33:30|S|20|498.466300||
B|SLVR|20250926|11:33:30|S|1|43.300000||
B|DGX|20250926|11:33:31|S|2|187.730000||
B|KO|20250926|11:33:31|S|1|65.905000||
B|PLUG|20250926|11:33:31|S|4000|2.315000||
B|TSLA|20250926|11:33:31|S|5|428.739000||
B|XYZ|20250926|11:33:31|S|150|72.130000||
B|QXO|20250926|11:33:32|S|400|18.775000||
B|SGOV|20250926|11:33:32|S|1|100.690000||
B|TSLA|20250926|11:33:32|S|200|428.721900||
B|TSLL|20250926|11:33:32|S|200|19.675000||
B|CRWV|20250926|11:33:33|S|30|121.320000||
B|CRWV|20250926|11:33:33|S|300|121.320000||
B|RKLB|20250926|11:33:33|S|28|46.100000||
B|SYTA|20250926|11:33:33|S|100|2.290000||
B|UNH|20250926|11:33:33|S|1|342.673500||
B|ARCT|20250926|11:33:34|S|6|22.090000||
B|NVDA|20250926|11:33:34|S|200|176.380000||
B|QUBT|20250926|11:33:34|S|100|21.015000||
B|SOXL|20250926|11:33:34|S|5|33.309300||
B|TMDX|20250926|11:33:34|S|8|113.390000||
B|AMZN|20250926|11:33:35|S|100|219.400000||
B|PLTR|20250926|11:33:35|S|11|176.610000||
B|TSLA|20250926|11:33:35|S|30|428.690000||
B|GTX|20250926|11:33:36|S|208|13.685000||
B|MGN|20250926|11:33:36|S|200|4.830000||
B|XLF|20250926|11:33:36|S|10|53.840000||
B|GOP|20250926|11:33:37|S|8|36.145000||
B|OCGN|20250926|11:33:37|S|1|1.445000||
B|ODFL|20250926|11:33:37|S|100|142.770000||
B|VHT|20250926|11:33:37|S|3|251.980000||
B|CGNX|20250926|11:33:38|S|100|45.270000||
B|CGNX|20250926|11:33:38|S|100|45.270000||
B|NFLX|20250926|11:33:38|S|40|1206.850000||
B|ORCL|20250926|11:33:38|S|5|284.470000||
B|SPY|20250926|11:33:39|S|40|659.600000||
B|RKT|20250926|11:33:40|S|50|19.170000||
B|TLRY|20250926|11:33:40|S|400|1.170000||
B|TQQQ|20250926|11:33:40|S|50|99.839300||
B|TSLA|20250926|11:33:40|S|40|428.630000||
B|AMD|20250926|11:33:41|S|1|157.450000||
B|ETHA|20250926|11:33:41|S|35|29.945000||
B|FVRR|20250926|11:33:41|S|198|25.030000||
B|GORV|20250926|11:33:41|S|50|2.210000||
B|IBIT|20250926|11:33:41|S|1|61.970000||
B|RDW|20250926|11:33:41|S|20|8.665000||
B|SMCI|20250926|11:33:41|S|500|44.505000||
B|AAPL|20250926|11:33:42|S|1|255.715000||
B|AMZN|20250926|11:33:42|S|35|219.410000||
B|ITUB|20250926|11:33:42|S|220|7.250000||
B|NVDA|20250926|11:33:42|S|4|176.250700||
B|NVDA|20250926|11:33:42|S|580|176.280000||
B|SOXL|20250926|11:33:42|S|100|33.290000||
B|ZM|20250926|11:33:42|S|36|84.380000||
B|ACHR|20250926|11:33:43|S|210|9.395000||
B|ACHR|20250926|11:33:43|S|901|9.400000||
B|GM|20250926|11:33:43|S|20|61.909000||
B|ORCL|20250926|11:33:43|S|1|284.520000||
B|RKLB|20250926|11:33:43|S|19|46.085000||
B|AEP|20250926|11:33:44|S|1|108.950000||
B|AMZN|20250926|11:33:44|S|100|219.415000||
B|MSTR|20250926|11:33:44|S|5|303.350000||
B|REVG|20250926|11:33:44|S|172|58.000000||
B|TSLA|20250926|11:33:44|S|11|428.630000||
B|TSLL|20250926|11:33:44|S|200|19.665000||
B|ULTY|20250926|11:33:44|S|10|5.410000||
B|WM|20250926|11:33:44|S|25|219.505700||
B|DOCS|20250926|11:33:45|S|15|75.010000||
B|NAKA|20250926|11:33:45|S|100|1.155000||
B|PLTR|20250926|11:33:45|S|91|176.660000||
B|PLTR|20250926|11:33:45|S|200|176.660000||
B|RGTI|20250926|11:33:45|S|125|31.795000||
B|AMD|20250926|11:33:46|S|3|157.435000||
B|AMD|20250926|11:33:46|S|100|157.430000||
B|BRK/B|20250926|11:33:47|S|8|498.440000||
B|CRCL|20250926|11:33:47|S|10|125.070000||
B|NAKA|20250926|11:33:47|S|225|1.155000||
B|OKLO|20250926|11:33:47|S|519|110.340000||
B|PDI|20250926|11:33:47|S|300|19.695000||
B|SQQQ|20250926|11:33:47|S|200|15.785000||
B|GFI|20250926|11:33:48|S|200|40.540000||
B|NBIS|20250926|11:33:48|S|100|104.530000||
B|NN|20250926|11:33:48|S|100|15.830000||
B|PLTR|20250926|11:33:48|S|32|176.675000||
B|Z|20250926|11:33:48|S|25|78.925400||
B|ABBV|20250926|11:33:49|S|9|218.530000||
B|TSLA|20250926|11:33:49|S|2|428.602700||
B|WRD|20250926|11:33:49|S|400|10.215000||
B|BTBT|20250926|11:33:50|S|15|2.870000||
B|MSTY|20250926|11:33:50|S|300|13.305000||
B|NAKA|20250926|11:33:50|S|100|1.155000||
B|YPF|20250926|11:33:50|S|50|27.520000||
B|NEGG|20250926|11:33:51|S|100|43.655500||
B|SPY|20250926|11:33:51|S|100|659.550000||
B|AMD|20250926|11:33:52|S|5|157.480000||
B|MP|20250926|11:33:52|S|76|70.130000||
B|QQQ|20250926|11:33:52|S|1000|593.225300||
B|HIMS|20250926|11:33:53|S|18|57.675000||
B|QXO|20250926|11:33:53|S|300|18.775000||
B|TSLA|20250926|11:33:53|S|100|428.680000||
B|HBB|20250926|11:33:54|S|100|13.940000||
B|ORCL|20250926|11:33:54|S|10|284.890000||
B|VERI|20250926|11:33:54|S|100|5.125000||
B|PFE|20250926|11:33:55|S|1|23.680000||
B|RDW|20250926|11:33:55|S|20|8.670000||
B|RGTI|20250926|11:33:55|S|125|31.839100||
B|SGOV|20250926|11:33:55|S|100|100.685000||
B|TSLA|20250926|11:33:55|S|200|428.800000||
B|Z|20250926|11:33:55|S|100|79.125000||
B|ZTS|20250926|11:33:55|S|8|142.798200||
B|DNN|20250926|11:33:57|S|25|2.820000||
B|NKE|20250926|11:33:57|S|15|68.389100||
B|TDW|20250926|11:33:57|S|500|57.727000||
B|ASTS|20250926|11:33:58|S|600|48.960000||
B|UUUU|20250926|11:33:58|S|100|16.825000||
B|WIX|20250926|11:33:58|S|500|173.800000||
B|YPF|20250926|11:33:58|S|38|27.520000||
B|ADBE|20250926|11:33:59|S|2|357.160000||
B|IREN|20250926|11:33:59|S|1|40.450000||
B|SID|20250926|11:33:59|S|6500|1.495000||
B|ASTS|20250926|11:34:00|S|20|48.975000||
B|F|20250926|11:34:01|S|300|12.269300||
B|HELE|20250926|11:34:01|S|200|24.930000||
B|SGOV|20250926|11:34:01|S|18|100.685000||
B|ZTO|20250926|11:34:01|S|4|19.490000||
B|ZTS|20250926|11:34:01|S|1|142.867400||
B|CELH|20250926|11:34:02|S|200|54.018800||
B|OKLO|20250926|11:34:02|S|300|110.500000||
B|TSM|20250926|11:34:02|S|8|271.280000||
B|WOLF|20250926|11:34:02|S|22|1.310000||
B|F|20250926|11:34:03|S|100|12.269300||
B|INTC|20250926|11:34:03|S|147|35.225000||
B|SKYT|20250926|11:34:03|S|400|16.820000||
B|SOFI|20250926|11:34:04|S|1|27.836500||
B|AGX|20250926|11:34:05|S|100|263.240000||
B|CENX|20250926|11:34:05|S|235|27.290000||
B|CRM|20250926|11:34:05|S|5|243.120000||
B|INTC|20250926|11:34:06|S|60|35.255000||
B|LLY|20250926|11:34:06|S|1|719.781000||
B|QURE|20250926|11:34:06|S|50|52.950000||
B|RIOT|20250926|11:34:06|S|261|16.980000||
B|RIOT|20250926|11:34:06|S|339|16.980000||
B|UEC|20250926|11:34:06|S|1500|13.745000||
B|UEC|20250926|11:34:06|S|2200|13.745000||
B|BABA|20250926|11:34:07|S|100|171.250000||
B|BABA|20250926|11:34:07|S|100|171.250000||
B|MGN|20250926|11:34:08|S|5|4.840000||
B|PDD|20250926|11:34:08|S|4|130.180000||
B|CGUS|20250926|11:34:09|S|6|39.220000||
B|GE|20250926|11:34:09|S|8|294.970000||
B|LAC|20250926|11:34:09|S|190|6.360000||
B|SUPX|20250926|11:34:09|S|30|49.590000||
B|YANG|20250926|11:34:09|S|100|22.855000||
B|LCID|20250926|11:34:10|S|100|23.960000||
B|LCID|20250926|11:34:10|S|500|23.955000||
B|SBUX|20250926|11:34:10|S|10|83.249300||
B|SGOL|20250926|11:34:10|S|138|36.035000||
B|TLRY|20250926|11:34:10|S|2|1.170000||
B|COST|20250926|11:34:11|S|5|923.750000||
B|FOF|20250926|11:34:11|S|100|12.895000||
B|LAC|20250926|11:34:11|S|86|6.360000||
B|TQQQ|20250926|11:34:11|S|25|99.965000||
B|COST|20250926|11:34:12|S|24|923.140000||
B|HIMS|20250926|11:34:12|S|100|57.710000||
B|MAGN|20250926|11:34:12|S|200|11.020000||
B|TSLA|20250926|11:34:12|S|125|429.050000||
B|HOND|20250926|11:34:13|S|20|15.450000||
B|PLTR|20250926|11:34:13|S|200|176.810000||
B|COST|20250926|11:34:14|S|24|922.890000||
B|CROX|20250926|11:34:15|S|5|78.856000||
B|GLDM|20250926|11:34:15|S|1|74.829300||
B|RIVN|20250926|11:34:15|S|1|15.706500||
B|SNAP|20250926|11:34:15|S|150|8.229300||
B|SOUN|20250926|11:34:15|S|100|16.009300||
B|BREA|20250926|11:34:16|S|20|23.730000||
B|LAC|20250926|11:34:16|S|500|6.360000||
B|ORCL|20250926|11:34:16|S|20|285.017800||
B|RGTI|20250926|11:34:16|S|370|31.855000||
B|XLB|20250926|11:34:16|S|1|88.545000||
B|BBAI|20250926|11:34:17|S|1000|6.675000||
B|FSM|20250926|11:34:17|S|300|8.680000||
B|ZS|20250926|11:34:17|S|3|291.426200||
B|AMD|20250926|11:34:18|S|1|157.560000||
B|PBR|20250926|11:34:18|S|5000|13.203900||
B|REGN|20250926|11:34:18|S|2|555.610000||
B|LRCX|20250926|11:34:19|S|1|126.865000||
B|OSK|20250926|11:34:19|S|8|129.150000||
B|SQQQ|20250926|11:34:19|S|1|15.765000||
B|AAPL|20250926|11:34:20|S|100|255.830000||
B|APLD|20250926|11:34:20|S|300|21.047200||
B|ARQQ|20250926|11:34:20|S|5|37.200000||
B|CROX|20250926|11:34:20|S|20|78.890000||
B|RARE|20250926|11:34:20|S|100|28.450000||
B|RARE|20250926|11:34:20|S|900|28.390000||
B|ZS|20250926|11:34:20|S|4|291.145600||
B|CRNX|20250926|11:34:21|S|567|45.370000||
B|CRNX|20250926|11:34:21|S|933|45.370000||
B|PAYX|20250926|11:34:21|S|1|128.330000||
B|PLTR|20250926|11:34:21|S|282|176.898500||
B|Z|20250926|11:34:21|S|100|78.932800||
B|ARQQ|20250926|11:34:22|S|1|37.200000||
B|GOOGL|20250926|11:34:22|S|1|246.910000||
B|SQM|20250926|11:34:22|S|115|44.490000||
B|TSLA|20250926|11:34:22|S|49|429.010000||
B|AIRJ|20250926|11:34:23|S|800|5.330000||
B|MBOT|20250926|11:34:23|S|1333|3.223500||
B|NOK|20250926|11:34:23|S|16|4.665000||
B|INTC|20250926|11:34:24|S|460|35.280000||
B|ORCL|20250926|11:34:24|S|80|284.910000||
B|HIMS|20250926|11:34:25|S|100|57.720000||
B|HIMS|20250926|11:34:25|S|156|57.718900||
B|OPEN|20250926|11:34:25|S|240|8.515000||
B|WOLF|20250926|11:34:25|S|41|1.310000||
B|ZTO|20250926|11:34:25|S|5|19.485000||
B|APLD|20250926|11:34:26|S|33|21.060000||
B|CRNX|20250926|11:34:26|S|58|45.470000||
B|CRNX|20250926|11:34:26|S|200|45.460000||
B|CRNX|20250926|11:34:26|S|1300|45.460000||
B|INTC|20250926|11:34:26|S|50|35.279300||
B|INTC|20250926|11:34:26|S|300|35.279300||
B|OSCR|20250926|11:34:26|S|100|18.050700||
B|TEM|20250926|11:34:26|S|50|78.320000||
B|NBIS|20250926|11:34:27|S|5|104.730000||
B|STT|20250926|11:34:27|S|3|115.709500||
B|TSLA|20250926|11:34:27|S|128|429.230000||
B|INTC|20250926|11:34:28|S|300|35.280000||
B|PSQ|20250926|11:34:28|S|1|31.395000||
B|TSLQ|20250926|11:34:28|S|900|8.667500||
B|CDE|20250926|11:34:29|S|20|18.695000||
B|JD|20250926|11:34:29|S|433|34.639300||
B|NAKA|20250926|11:34:29|S|1000|1.155000||
B|NVOX|20250926|11:34:29|S|400|3.495000||
B|TSLA|20250926|11:34:29|S|120|429.165000||
B|CRNX|20250926|11:34:30|S|200|45.500000||
B|CRNX|20250926|11:34:30|S|300|45.500000||
B|FOUR|20250926|11:34:30|S|10|79.430000||
B|OKLO|20250926|11:34:30|S|100|110.500000||
B|TSLQ|20250926|11:34:30|S|1207|8.669300||
B|AMD|20250926|11:34:31|S|4|157.535000||
B|IMRX|20250926|11:34:31|S|100|8.000000||
B|INTC|20250926|11:34:31|S|147|35.279300||
B|SGOV|20250926|11:34:31|S|500|100.685000||
B|CURX|20250926|11:34:32|E|2|1.000000||
B|CRWV|20250926|11:34:33|S|35|121.325000||
B|DAL|20250926|11:34:33|S|280|57.165000||
B|GDXJ|20250926|11:34:33|S|200|96.272500||
B|HPQ|20250926|11:34:33|S|600|26.442700||
B|OKLO|20250926|11:34:33|S|20|110.340000||
B|TSLA|20250926|11:34:33|S|50|429.260000||
B|FDS|20250926|11:34:34|S|7|290.440000||
B|FOUR|20250926|11:34:34|S|100|79.370000||
B|GDXJ|20250926|11:34:34|S|100|96.265000||
B|SFM|20250926|11:34:34|S|41|110.960000||
B|STLA|20250926|11:34:34|S|2862|9.253500||
B|TSLA|20250926|11:34:34|S|20|429.214400||
B|TSLA|20250926|11:34:34|S|100|429.190000||
B|APD|20250926|11:34:35|S|5|267.410000||
B|BMNR|20250926|11:34:35|S|300|48.880000||
B|COST|20250926|11:34:35|S|1|923.230000||
B|EOLS|20250926|11:34:35|S|154|5.885000||
B|ETSY|20250926|11:34:35|S|29|63.940000||
B|GD|20250926|11:34:35|S|4|328.910000||
B|GDDY|20250926|11:34:35|S|33|141.260000||
B|HUN|20250926|11:34:35|S|102|9.100700||
B|IEX|20250926|11:34:35|S|5|160.800000||
B|NSC|20250926|11:34:35|S|12|296.530000||
B|RGTI|20250926|11:34:35|S|29|31.885000||
B|SON|20250926|11:34:35|S|21|44.275000||
B|URA|20250926|11:34:35|S|29|48.349000||
B|WDFC|20250926|11:34:35|S|5|197.910000||
B|WMB|20250926|11:34:35|S|22|64.019100||
B|ACLS|20250926|11:34:36|S|33|96.110000||
B|AMD|20250926|11:34:36|S|357|157.565000||
B|BLKB|20250926|11:34:36|S|29|64.020000||
B|DVLT|20250926|11:34:36|S|430|1.305000||
B|HIMS|20250926|11:34:36|S|100|57.760000||
B|RKLB|20250926|11:34:36|S|10|46.125000||
B|WHR|20250926|11:34:36|S|66|78.530000||
B|XYZ|20250926|11:34:36|S|1|72.154000||
B|BIAF|20250926|11:34:37|E|1000|6.060500||
B|BZFD|20250926|11:34:37|S|100|1.740000||
B|CECO|20250926|11:34:37|S|19|48.690000||
B|COST|20250926|11:34:37|S|6|923.300000||
B|MU|20250926|11:34:37|S|231|157.660000||
B|PRMB|20250926|11:34:37|S|1|22.505000||
B|PULS|20250926|11:34:37|S|120|49.805000||
B|QQQ|20250926|11:34:37|S|2|593.365000||
B|SRRK|20250926|11:34:37|S|36|37.790000||
B|TDOC|20250926|11:34:37|S|12|8.350700||
B|TDOC|20250926|11:34:37|S|100|8.355000||
B|UNM|20250926|11:34:37|S|24|78.080000||
B|WK|20250926|11:34:37|S|11|83.900000||
B|ANET|20250926|11:34:38|S|10|141.410000||
B|APO|20250926|11:34:38|S|24|138.480000||
B|BURL|20250926|11:34:38|S|5|263.740000||
B|CACC|20250926|11:34:38|S|2|464.550000||
B|CELH|20250926|11:34:38|S|27|54.005000||
B|COIN|20250926|11:34:38|S|6|307.310000||
B|HAE|20250926|11:34:38|S|200|48.190000||
B|IONS|20250926|11:34:38|S|29|63.815000||
B|IOSP|20250926|11:34:38|S|113|77.570000||
B|NVDA|20250926|11:34:38|S|300|176.300700||
B|PRI|20250926|11:34:38|S|5|277.150000||
B|STNG|20250926|11:34:38|S|24|57.610000||
B|TREE|20250926|11:34:38|S|20|69.040000||
B|VXX|20250926|11:34:38|S|100|33.870000||
B|AAPL|20250926|11:34:39|S|1|255.740000||
B|CW|20250926|11:34:39|S|3|528.970000||
B|GH|20250926|11:34:39|S|11|59.860000||
B|GLNG|20250926|11:34:39|S|34|40.930000||
B|GSAT|20250926|11:34:39|S|27|34.150000||
B|JMST|20250926|11:34:39|S|91|51.045000||
B|KNF|20250926|11:34:39|S|39|73.550000||
B|NPO|20250926|11:34:39|S|4|222.690000||
B|SOFI|20250926|11:34:39|S|100|27.835000||
B|SOFI|20250926|11:34:39|S|200|27.835000||
B|F|20250926|11:34:40|S|1000|12.257500||
B|PB|20250926|11:34:40|S|14|66.460000||
B|SCHG|20250926|11:34:40|S|44|31.500000||
B|SYK|20250926|11:34:40|S|4|370.580000||
B|VGIT|20250926|11:34:40|S|23|59.925000||
B|AIP|20250926|11:34:41|S|96|9.510000||
B|BBIO|20250926|11:34:41|S|37|49.241700||
B|EXLS|20250926|11:34:41|S|138|43.545000||
B|JBTM|20250926|11:34:41|S|37|137.750000||
B|ORCL|20250926|11:34:41|S|80|284.810000||
B|PRIM|20250926|11:34:41|S|10|132.750000||
B|SCHP|20250926|11:34:41|S|171|26.910700||
B|ZWS|20250926|11:34:41|S|20|46.850000||
B|MRVL|20250926|11:34:42|S|20|81.940000||
B|WAL|20250926|11:34:42|S|100|87.390000||
B|WAL|20250926|11:34:42|S|100|87.390000||
B|LYFT|20250926|11:34:43|S|73|21.570000||
B|LYFT|20250926|11:34:43|S|700|21.570800||
B|ZTO|20250926|11:34:43|S|7|19.480000||
B|ZTS|20250926|11:34:43|S|100|142.930000||
B|UVIX|20250926|11:34:44|S|100|10.435000||
B|MSTR|20250926|11:34:45|S|8|304.070000||
B|TSLA|20250926|11:34:45|S|10|429.297000||
B|CRWV|20250926|11:34:46|S|10|121.370000||
B|DVLT|20250926|11:34:46|S|100|1.295000||
B|FEZ|20250926|11:34:46|S|124|61.345100||
B|GOOGL|20250926|11:34:46|S|1|246.935000||
B|ORCL|20250926|11:34:46|S|30|284.748000||
B|RZLV|20250926|11:34:46|S|100|6.385000||
B|TACT|20250926|11:34:46|S|100|5.310000||
B|IEUR|20250926|11:34:47|S|15|67.255000||
B|RR|20250926|11:34:47|S|1|4.005000||
B|TQQQ|20250926|11:34:47|S|251|99.949300||
B|INFY|20250926|11:34:48|S|1|16.455000||
B|ORCL|20250926|11:34:48|S|2|284.748000||
B|RGTI|20250926|11:34:48|S|20|31.840900||
B|ALNY|20250926|11:34:49|S|44|446.724100||
B|DVLT|20250926|11:34:49|S|153|1.295000||
B|PAVE|20250926|11:34:49|S|1|46.945000||
B|GDXJ|20250926|11:34:50|S|200|96.230000||
B|MBX|20250926|11:34:50|S|10|17.760000||
B|NBIS|20250926|11:34:50|S|50|104.710000||
B|NBIS|20250926|11:34:50|S|180|104.720000||
B|NVDA|20250926|11:34:50|S|100|176.430700||
B|OXY|20250926|11:34:50|S|400|48.187600||
B|TSLA|20250926|11:34:50|S|50|429.337800||
B|DEO|20250926|11:34:51|S|30|93.940000||
B|KO|20250926|11:34:51|S|124|65.889300||
B|OKLL|20250926|11:34:51|S|100|59.260000||
B|OKLO|20250926|11:34:51|S|100|110.260000||
B|PFE|20250926|11:34:51|S|1|23.680000||
B|TIC|20250926|11:34:51|S|300|14.460000||
B|VEU|20250926|11:34:51|S|3|70.598100||
B|VNET|20250926|11:34:51|S|100|10.910000||
B|GDXJ|20250926|11:34:52|S|100|96.220000||
B|TSLA|20250926|11:34:52|S|24|429.400000||
B|VFC|20250926|11:34:52|S|400|14.605000||
B|AMZN|20250926|11:34:53|S|50|219.575000||
B|CRCL|20250926|11:34:53|S|21|125.370000||
B|PDD|20250926|11:34:53|S|20|130.260000||
B|PSIX|20250926|11:34:53|S|10|106.630000||
B|RKT|20250926|11:34:53|S|1000|19.227500||
B|Z|20250926|11:34:53|S|100|79.085000||
B|BIAF|20250926|11:34:54|S|1|6.090000||
B|INTC|20250926|11:34:54|S|7|35.250000||
B|INTC|20250926|11:34:54|S|40|35.250000||
B|NNE|20250926|11:34:54|S|13|39.240000||
B|SEDG|20250926|11:34:54|S|60|38.437800||
B|TTD|20250926|11:34:54|S|200|46.230000||
B|WRD|20250926|11:34:55|S|200|10.205000||
B|TSLA|20250926|11:34:56|S|50|429.350000||
B|TSLA|20250926|11:34:56|S|250|429.352000||
B|ZS|20250926|11:34:56|S|100|291.550000||
B|GOOG|20250926|11:34:57|S|10|247.645000||
B|IONQ|20250926|11:34:57|S|50|66.405000||
B|LFMD|20250926|11:34:57|S|100|6.450000||
B|OBDC|20250926|11:34:57|S|500|13.249900||
B|QUBT|20250926|11:34:57|S|1|20.925000||
B|CAKE|20250926|11:34:58|S|2|54.498800||
B|CRCA|20250926|11:34:58|S|100|13.130000||
B|OPEN|20250926|11:34:58|S|50|8.525000||
B|QQQ|20250926|11:34:58|S|25|593.529300||
B|WOLF|20250926|11:34:58|S|500|1.305000||
B|HIMS|20250926|11:34:59|S|300|57.850000||
B|OPEN|20250926|11:34:59|S|50|8.525000||
B|SMCI|20250926|11:34:59|S|400|44.580000||
B|ZS|20250926|11:34:59|S|6|291.209700||
B|JD|20250926|11:35:00|S|200|34.650000||
B|LI|20250926|11:35:00|S|78|24.909300||
B|OTEX|20250926|11:35:00|S|100|37.345000||
B|SOXL|20250926|11:35:00|S|700|33.345000||
B|TSLA|20250926|11:35:00|S|100|429.375000||
B|CRNX|20250926|11:35:01|S|300|45.680000||
B|IMVT|20250926|11:35:01|S|300|16.265000||
B|Z|20250926|11:35:01|S|100|79.085000||
B|SEDG|20250926|11:35:02|S|500|38.430000||
B|SMCX|20250926|11:35:02|S|50|33.710000||
B|WHD|20250926|11:35:02|S|37|41.780900||
B|BABA|20250926|11:35:03|S|100|171.420000||
B|ENTG|20250926|11:35:03|S|9|92.570000||
B|FTNT|20250926|11:35:03|S|40|84.810000||
B|ORCL|20250926|11:35:03|S|25|284.847000||
B|BBD|20250926|11:35:04|S|2255|3.300000||
B|FDT|20250926|11:35:04|S|66|74.690000||
B|NVDA|20250926|11:35:04|S|10|176.399300||
B|STOK|20250926|11:35:04|S|102|24.270000||
B|TSLA|20250926|11:35:04|S|45|429.397300||
B|V|20250926|11:35:04|S|1|337.600000||
B|ZTO|20250926|11:35:04|S|89|19.480000||
B|LLY|20250926|11:35:05|S|5|720.740300||
B|NUS|20250926|11:35:05|S|10|12.440000||
B|CRWV|20250926|11:35:06|S|100|121.530000||
B|NDAQ|20250926|11:35:06|S|5|87.230000||
B|TQQQ|20250926|11:35:06|S|120|100.007500||
B|CMCSA|20250926|11:35:07|S|200|31.779300||
B|FTNT|20250926|11:35:07|S|209|84.801200||
B|TSLA|20250926|11:35:07|S|98|429.387000||
B|ZTS|20250926|11:35:07|S|100|142.886200||
B|AAPL|20250926|11:35:08|S|53|255.780000||
B|ALB|20250926|11:35:08|S|50|87.801800||
B|DTST|20250926|11:35:08|S|100|4.150000||
B|GOOGL|20250926|11:35:08|S|1|247.005000||
B|BRK/B|20250926|11:35:09|S|4|498.464600||
B|CRWV|20250926|11:35:09|S|10|121.540000||
B|TQQQ|20250926|11:35:09|S|500|100.029300||
B|AMAT|20250926|11:35:10|S|5|201.496500||
B|ARRY|20250926|11:35:10|S|100|8.120000||
B|ARRY|20250926|11:35:10|S|200|8.120000||
B|EXTR|20250926|11:35:10|S|300|20.270000||
B|SLV|20250926|11:35:10|S|72|41.720000||
B|AA|20250926|11:35:11|S|58|32.638800||
B|AFK|20250926|11:35:11|S|10|24.050000||
B|GDXJ|20250926|11:35:11|S|100|96.180000||
B|TFC|20250926|11:35:11|S|36|46.003500||
B|UNH|20250926|11:35:11|S|20|342.560000||
B|CLS|20250926|11:35:12|S|5|239.680000||
B|GDXJ|20250926|11:35:12|S|100|96.170000||
B|LOW|20250926|11:35:12|S|2|256.980000||
B|ORCL|20250926|11:35:12|S|374|284.970000||
B|TSLA|20250926|11:35:12|S|28|429.507600||
B|AMD|20250926|11:35:13|S|20|157.670000||
B|KO|20250926|11:35:13|S|16|65.899300||
B|MSTR|20250926|11:35:13|S|5|304.620000||
B|NVDA|20250926|11:35:13|S|100|176.340000||
B|XYZ|20250926|11:35:13|S|300|72.248600||
B|FCX|20250926|11:35:14|S|36|35.959300||
B|INTC|20250926|11:35:14|S|100|35.245000||
B|LI|20250926|11:35:14|S|50|24.899300||
B|TSLA|20250926|11:35:14|S|20|429.440300||
B|CRWV|20250926|11:35:15|S|250|121.540000||
B|DVLT|20250926|11:35:15|S|200|1.295000||
B|GDXJ|20250926|11:35:15|S|100|96.130000||
B|LYEL|20250926|11:35:15|S|100|12.650000||
B|MSTR|20250926|11:35:15|S|4|304.650000||
B|RGTI|20250926|11:35:15|S|50|31.825000||
B|SLV|20250926|11:35:15|S|100|41.719000||
B|GDXJ|20250926|11:35:16|S|100|96.120000||
B|NOK|20250926|11:35:16|S|50|4.660000||
B|PPG|20250926|11:35:16|S|5|103.825000||
B|TSLA|20250926|11:35:16|S|1|429.478000||
B|TSLL|20250926|11:35:16|S|5|19.735000||
B|VSME|20250926|11:35:16|E|24|2.570500||
B|WOK|20250926|11:35:16|S|100|0.081201||
B|ACN|20250926|11:35:17|S|100|239.970000||
B|FULC|20250926|11:35:17|S|20|8.768300||
B|GDXJ|20250926|11:35:17|S|100|96.110000||
B|GDXJ|20250926|11:35:17|S|100|96.110000||
B|LYFT|20250926|11:35:17|S|500|21.605000||
B|OPEN|20250926|11:35:17|S|1100|8.520000||
B|QURE|20250926|11:35:17|S|20|53.010000||
B|ZS|20250926|11:35:17|S|1|291.639800||
B|ZS|20250926|11:35:17|S|1|291.656600||
B|ZS|20250926|11:35:17|S|1|291.665700||
B|ZS|20250926|11:35:17|S|2|291.619800||
B|ZS|20250926|11:35:17|S|4|291.481300||
B|ZS|20250926|11:35:17|S|9|291.481300||
B|ZS|20250926|11:35:17|S|12|291.481300||
B|CSIQ|20250926|11:35:18|S|130|12.875000||
B|DVLT|20250926|11:35:18|S|3700|1.295000||
B|NIO|20250926|11:35:18|S|20|7.000000||
B|PAGS|20250926|11:35:18|S|500|10.049300||
B|TSLA|20250926|11:35:18|S|11|429.380000||
B|URA|20250926|11:35:18|S|7|48.379000||
B|CLF|20250926|11:35:19|S|20|12.339300||
B|PBR|20250926|11:35:19|S|300|13.215000||
B|PEW|20250926|11:35:19|S|20|5.020000||
B|TSLA|20250926|11:35:19|S|100|429.320000||
B|TSLA|20250926|11:35:19|S|103|429.310000||
B|TSLA|20250926|11:35:19|S|1432|429.300000||
B|CRNX|20250926|11:35:20|S|10|45.630000||
B|SOFI|20250926|11:35:20|S|200|27.885000||
B|SOLV|20250926|11:35:20|S|100|71.550000||
B|FTNT|20250926|11:35:22|S|7|84.810000||
B|GEV|20250926|11:35:22|S|55|604.933500||
B|BBW|20250926|11:35:23|S|100|71.370000||
B|ORCX|20250926|11:35:23|S|12|40.900000||
B|CSWC|20250926|11:35:24|S|2|22.520000||
B|ELBM|20250926|11:35:24|S|10|1.079900||
B|ASTS|20250926|11:35:25|S|400|49.080000||
B|DVLT|20250926|11:35:25|S|115|1.295000||
B|FCX|20250926|11:35:25|S|50|35.959300||
B|META|20250926|11:35:25|S|2|741.852500||
B|SMR|20250926|11:35:25|S|100|37.910000||
B|DVLT|20250926|11:35:26|S|1000|1.295000||
B|DXYZ|20250926|11:35:26|S|8|24.460000||
B|MSTR|20250926|11:35:26|S|10|304.710000||
B|QURE|20250926|11:35:26|S|50|53.110000||
B|AGNC|20250926|11:35:27|S|183|9.899300||
B|OXY|20250926|11:35:27|S|18|48.215000||
B|B|20250926|11:35:28|S|300|34.020000||
B|BULL|20250926|11:35:28|S|400|14.635000||
B|PLTR|20250926|11:35:28|S|100|177.080000||
B|ZTS|20250926|11:35:28|S|8|142.839300||
B|ED|20250926|11:35:29|S|100|99.545000||
B|OKLO|20250926|11:35:29|S|65|110.690000||
B|RGTI|20250926|11:35:29|S|320|31.755000||
B|COST|20250926|11:35:30|S|1|922.961000||
B|FIVN|20250926|11:35:30|S|6|25.110000||
B|FIVN|20250926|11:35:30|S|100|25.120000||
B|NTLA|20250926|11:35:30|S|3|15.713500||
B|PAAS|20250926|11:35:30|S|70|38.210000||
B|SBET|20250926|11:35:30|E|1|15.795000||
B|SMCI|20250926|11:35:30|S|50|44.549000||
B|AQMS|20250926|11:35:31|S|19|6.600000||
B|RGTI|20250926|11:35:31|S|600|31.765000||
B|RGTI|20250926|11:35:31|S|1669|31.750000||
B|SIVR|20250926|11:35:31|S|1|43.770000||
B|STRL|20250926|11:35:31|S|1|344.090000||
B|TSLL|20250926|11:35:31|S|100|19.725000||
B|BMNR|20250926|11:35:32|S|400|48.985000||
B|NBIS|20250926|11:35:32|S|100|104.810000||
B|SMTC|20250926|11:35:32|S|38|62.360000||
B|DFLI|20250926|11:35:33|S|200|0.516700||
B|ORCL|20250926|11:35:33|S|175|284.660000||
B|CRM|20250926|11:35:34|S|5|243.100000||
B|KOLD|20250926|11:35:34|S|557|38.160000||
B|SPYD|20250926|11:35:34|S|1|43.655000||
B|AMZN|20250926|11:35:35|S|1|219.595000||
B|CYCU|20250926|11:35:35|E|2192|0.418000||
B|F|20250926|11:35:35|S|500|12.220000||
B|FCFS|20250926|11:35:35|S|38|156.520000||
B|INTC|20250926|11:35:35|S|5100|35.192000||
B|LEN|20250926|11:35:35|S|100|126.100000||
B|NVDA|20250926|11:35:35|S|100|176.215500||
B|TDW|20250926|11:35:35|S|3|57.680000||
B|ZS|20250926|11:35:35|S|25|291.542200||
B|RGTI|20250926|11:35:36|S|63|31.755000||
B|RKLB|20250926|11:35:36|S|4|46.080000||
B|ACHR|20250926|11:35:37|S|38|9.405000||
B|MRNA|20250926|11:35:37|S|70|24.187100||
B|NVDA|20250926|11:35:37|S|10|176.227500||
B|REGN|20250926|11:35:37|S|1|555.760000||
B|AMZN|20250926|11:35:38|S|7|219.580000||
B|FIG|20250926|11:35:38|S|50|52.525000||
B|OKLO|20250926|11:35:39|S|100|110.715000||
B|HIMS|20250926|11:35:40|S|20|57.908800||
B|JNJ|20250926|11:35:40|S|20|179.287300||
B|PLTR|20250926|11:35:40|S|200|177.025900||
B|QXO|20250926|11:35:40|S|100|18.795000||
B|VWO|20250926|11:35:40|S|82|53.423500||
B|ZS|20250926|11:35:40|S|42|291.326100||
B|PSTG|20250926|11:35:41|S|300|81.440000||
B|VZ|20250926|11:35:41|S|700|43.569900||
B|XYZ|20250926|11:35:41|S|20|72.225000||
B|NVDA|20250926|11:35:42|S|400|176.229600||
B|ATO|20250926|11:35:43|S|6|168.470000||
B|BABA|20250926|11:35:43|S|100|171.410000||
B|BABA|20250926|11:35:43|S|200|171.410000||
B|CROX|20250926|11:35:43|S|100|78.860000||
B|INTC|20250926|11:35:43|S|200|35.165000||
B|MU|20250926|11:35:43|S|600|157.660000||
B|ZM|20250926|11:35:44|S|64|84.390000||
B|BLNE|20250926|11:35:45|S|5|4.040000||
B|CWVX|20250926|11:35:45|S|350|16.380000||
B|DVLT|20250926|11:35:45|S|200|1.295000||
B|OKLO|20250926|11:35:45|S|175|110.640000||
B|ALGS|20250926|11:35:46|S|50|9.500000||
B|COST|20250926|11:35:46|S|20|923.210000||
B|CRCL|20250926|11:35:46|S|12|125.380000||
B|HIMS|20250926|11:35:46|S|10|57.848600||
B|IBIT|20250926|11:35:46|S|50|62.040000||
B|AMZN|20250926|11:35:47|S|1|219.570000||
B|CONL|20250926|11:35:47|S|100|31.430000||
B|MAXN|20250926|11:35:47|S|100|3.500000||
B|AMZN|20250926|11:35:48|S|150|219.551200||
B|BYD|20250926|11:35:48|S|12|86.300000||
B|RGTI|20250926|11:35:48|S|400|31.705000||
B|SMCI|20250926|11:35:48|S|56|44.555000||
B|URA|20250926|11:35:48|S|17|48.349000||
B|AU|20250926|11:35:49|S|28|68.400000||
B|BABA|20250926|11:35:49|S|5|171.401200||
B|CRWV|20250926|11:35:49|S|200|121.560000||
B|RGTI|20250926|11:35:49|S|25|31.700700||
B|BB|20250926|11:35:50|S|959|4.955000||
B|CRWV|20250926|11:35:50|S|100|121.580000||
B|INTC|20250926|11:35:50|S|2|35.095000||
B|ISRG|20250926|11:35:50|S|3|442.494500||
B|NKE|20250926|11:35:50|S|16|68.360000||
B|SOXS|20250926|11:35:50|S|2690|5.425100||
B|ELF|20250926|11:35:51|S|1|129.710000||
B|PFE|20250926|11:35:51|S|100|23.690000||
B|XLY|20250926|11:35:51|S|1|238.059300||
B|AMZN|20250926|11:35:52|S|25|219.514800||
B|AUGO|20250926|11:35:52|S|100|34.260000||
B|IREN|20250926|11:35:52|S|90|40.629300||
B|OKLO|20250926|11:35:52|S|200|110.360000||
B|RBRK|20250926|11:35:52|S|20|81.890000||
B|SLNH|20250926|11:35:52|S|100|2.470000||
B|SLNH|20250926|11:35:52|S|100|2.470000||
B|SOUN|20250926|11:35:52|S|100|16.015000||
B|BBAI|20250926|11:35:53|S|100|6.680000||
B|BBAI|20250926|11:35:53|S|470|6.675000||
B|DELL|20250926|11:35:53|S|97|129.640000||
B|HIMS|20250926|11:35:53|S|30|57.805000||
B|RKLB|20250926|11:35:53|S|3|46.125000||
B|RKLB|20250926|11:35:53|S|100|46.125000||
B|TWLO|20250926|11:35:53|S|100|101.690000||
B|ZM|20250926|11:35:53|S|41|84.390000||
B|HIMS|20250926|11:35:54|S|75|57.780000||
B|IPAR|20250926|11:35:54|S|25|100.630000||
B|MRK|20250926|11:35:54|S|100|78.105000||
B|PRGS|20250926|11:35:54|S|720|41.980000||
B|RIOT|20250926|11:35:54|S|58|17.049300||
B|LWAY|20250926|11:35:55|S|300|26.300000||
B|TQQQ|20250926|11:35:55|S|19|99.885000||
B|TQQQ|20250926|11:35:55|S|29|99.885000||
B|VOO|20250926|11:35:55|S|1|608.154800||
B|BIAF|20250926|11:35:56|E|96|6.087000||
B|FRPT|20250926|11:35:56|S|42|48.850000||
B|KO|20250926|11:35:56|S|50|65.885000||
B|MCO|20250926|11:35:56|S|2|476.750000||
B|WTW|20250926|11:35:56|S|3|341.940000||
B|XLY|20250926|11:35:56|S|4|238.059300||
B|IBIT|20250926|11:35:57|S|1|62.010000||
B|INTC|20250926|11:35:57|S|240|35.110000||
B|KRUS|20250926|11:35:57|S|44|61.870000||
B|POWI|20250926|11:35:57|S|339|39.430000||
B|PSLV|20250926|11:35:57|S|300|15.435000||
B|RIGL|20250926|11:35:57|S|10|28.170000||
B|TQQQ|20250926|11:35:57|S|3|99.895000||
B|AAL|20250926|11:35:58|S|348|11.349300||
B|AVGO|20250926|11:35:58|S|20|332.825000||
B|F|20250926|11:35:58|S|100|12.242500||
B|GOOGL|20250926|11:35:58|S|3|246.900000||
B|TQQQ|20250926|11:35:58|S|120|99.899300||
B|Z|20250926|11:35:58|S|100|79.118800||
B|OKLO|20250926|11:35:59|S|10|110.400000||
B|TQQQ|20250926|11:35:59|S|16|99.899300||
B|TQQQ|20250926|11:35:59|S|100|99.899300||
B|MCHI|20250926|11:36:00|S|30|64.220100||
B|IONQ|20250926|11:36:01|S|60|66.251200||
B|NBIS|20250926|11:36:01|S|30|104.800000||
B|NIO|20250926|11:36:01|S|20|7.009900||
B|PALL|20250926|11:36:01|S|10|116.680000||
B|BBAI|20250926|11:36:02|S|2|6.680000||
B|KMX|20250926|11:36:02|S|100|45.395000||
B|KO|20250926|11:36:02|S|27|65.875000||
B|SGOV|20250926|11:36:02|S|100|100.690000||
B|OKLO|20250926|11:36:03|S|1|110.450000||
B|TQQQ|20250926|11:36:03|S|46|99.905000||
B|WU|20250926|11:36:03|S|20|7.945000||
B|DJT|20250926|11:36:04|S|800|16.835000||
B|JKS|20250926|11:36:04|S|6|24.280000||
B|SPLG|20250926|11:36:04|S|40|77.605000||
B|TGRW|20250926|11:36:04|S|1|44.999500||
B|DRI|20250926|11:36:05|S|6|188.580000||
B|SGOV|20250926|11:36:05|S|100|100.680000||
B|VXUS|20250926|11:36:05|S|5|72.617500||
B|WOLF|20250926|11:36:05|S|1000|1.305000||
B|NVDA|20250926|11:36:06|S|1|176.249300||
B|BMBL|20250926|11:36:07|S|600|6.370000||
B|DXYZ|20250926|11:36:07|S|50|24.410000||
B|ORCL|20250926|11:36:07|S|10|284.826800||
B|QUBT|20250926|11:36:07|S|200|20.955000||
B|NVDA|20250926|11:36:08|S|100|176.269500||
B|PLTW|20250926|11:36:08|S|2|47.847900||
B|RPM|20250926|11:36:08|S|1|116.340000||
B|AMZN|20250926|11:36:09|S|100|219.550000||
B|FENY|20250926|11:36:09|S|1120|25.615000||
B|META|20250926|11:36:09|S|1|741.580000||
B|TQQQ|20250926|11:36:09|S|50|99.959300||
B|HIVE|20250926|11:36:10|S|300|3.505000||
B|INFY|20250926|11:36:10|S|1|16.455000||
B|OZEM|20250926|11:36:10|S|37|26.500000||
B|TSLA|20250926|11:36:10|S|10|429.645000||
B|BYD|20250926|11:36:11|S|50|86.290000||
B|NOW|20250926|11:36:11|S|5|927.980000||
B|ORCL|20250926|11:36:11|S|10|284.890000||
B|TEM|20250926|11:36:11|S|100|78.170000||
B|BMNR|20250926|11:36:12|S|100|48.940000||
B|CRDO|20250926|11:36:12|S|10|139.912900||
B|DQ|20250926|11:36:12|S|200|28.320000||
B|NVDA|20250926|11:36:12|S|200|176.257600||
B|PSLV|20250926|11:36:12|S|2700|15.430000||
B|UNH|20250926|11:36:12|S|19|342.310000||
B|NKTR|20250926|11:36:13|S|100|58.730000||
B|PHM|20250926|11:36:13|S|12|131.266000||
B|BMNR|20250926|11:36:14|S|33|48.940000||
B|FIG|20250926|11:36:14|S|4|52.475000||
B|HIMS|20250926|11:36:14|S|1|57.694400||
B|WOLF|20250926|11:36:14|S|6|1.310000||
B|XME|20250926|11:36:14|S|1|92.198800||
B|PLTR|20250926|11:36:15|S|100|177.050000||
B|RGTI|20250926|11:36:15|S|75|31.680000||
B|RGTI|20250926|11:36:15|S|325|31.685000||
B|SOUN|20250926|11:36:15|S|20|15.989300||
B|ALB|20250926|11:36:16|S|43|87.785000||
B|BIDU|20250926|11:36:16|S|100|132.170000||
B|GLXY|20250926|11:36:17|S|30|30.275000||
B|PLTR|20250926|11:36:17|S|100|177.075000||
B|RGTI|20250926|11:36:17|S|100|31.705000||
B|RKT|20250926|11:36:17|S|100|19.247500||
B|BBAR|20250926|11:36:18|S|42|9.551400||
B|BBAR|20250926|11:36:18|S|108|9.551400||
B|HIMZ|20250926|11:36:18|S|10|23.460000||
B|LAC|20250926|11:36:18|S|300|6.375000||
B|QBTS|20250926|11:36:18|S|600|26.585000||
B|BBAR|20250926|11:36:19|S|32|9.551400||
B|BBAR|20250926|11:36:19|S|168|9.551400||
B|CRWV|20250926|11:36:19|S|2|121.710000||
B|RSPU|20250926|11:36:19|S|75|75.530000||
B|TAK|20250926|11:36:19|S|461|14.735300||
B|CRWV|20250926|11:36:20|S|75|121.720000||
B|CRWV|20250926|11:36:20|S|100|121.720000||
B|MOB|20250926|11:36:20|S|50|10.140000||
B|SOFI|20250926|11:36:20|S|6|27.920000||
B|BBAR|20250926|11:36:21|S|35|9.551400||
B|BBAR|20250926|11:36:21|S|100|9.551400||
B|ETHA|20250926|11:36:21|S|50|29.985000||
B|HIMX|20250926|11:36:21|S|1000|8.520700||
B|PGY|20250926|11:36:21|S|5|34.328800||
B|PLTR|20250926|11:36:21|S|100|176.990000||
B|VZLA|20250926|11:36:21|S|1200|4.165000||
B|ZTO|20250926|11:36:21|S|40|19.490000||
B|APP|20250926|11:36:22|S|100|659.080000||
B|MU|20250926|11:36:22|S|5|157.784700||
B|ORCL|20250926|11:36:22|S|1|285.060000||
B|SOUN|20250926|11:36:22|S|200|15.985000||
B|TSLA|20250926|11:36:22|S|50|429.860000||
B|BBAR|20250926|11:36:23|S|100|9.570000||
B|CRCL|20250926|11:36:23|S|72|125.390000||
B|HOOD|20250926|11:36:23|S|30|121.190000||
B|STRC|20250926|11:36:23|S|100|97.170000||
B|AMGN|20250926|11:36:24|S|9|271.475000||
B|AMPY|20250926|11:36:24|S|500|6.365000||
B|GEVO|20250926|11:36:24|S|2|2.090000||
B|BBAI|20250926|11:36:25|S|100|6.680000||
B|BBAR|20250926|11:36:25|S|1|9.570000||
B|BBAR|20250926|11:36:25|S|199|9.570000||
B|BKV|20250926|11:36:25|S|5|23.980000||
B|DDOG|20250926|11:36:25|S|100|139.300000||
B|INTC|20250926|11:36:25|S|50|35.075000||
B|MAGS|20250926|11:36:25|S|125|64.145000||
B|PGY|20250926|11:36:25|S|10|34.328800||
B|RIOT|20250926|11:36:25|S|39|17.050000||
B|DRTS|20250926|11:36:26|S|50|4.170000||
B|ETHU|20250926|11:36:26|S|100|118.010000||
B|SAP|20250926|11:36:26|S|100|263.500000||
B|TSLA|20250926|11:36:26|S|100|429.850000||
B|WOLF|20250926|11:36:26|S|9|1.310000||
B|WOLF|20250926|11:36:26|S|591|1.310000||
B|ASST|20250926|11:36:27|S|400|2.559100||
B|BBAR|20250926|11:36:27|S|300|9.551400||
B|BILI|20250926|11:36:27|S|28|25.885000||
B|GOOGL|20250926|11:36:27|S|1|246.815000||
B|MKTX|20250926|11:36:27|S|97|178.760000||
B|NUV|20250926|11:36:27|S|1638|8.965000||
B|SMR|20250926|11:36:27|S|10|37.920000||
B|MC|20250926|11:36:28|S|100|72.220000||
B|SLV|20250926|11:36:28|S|11|41.690000||
B|IIPR|20250926|11:36:29|S|10|55.090000||
B|BBAI|20250926|11:36:30|S|22|6.680000||
B|F|20250926|11:36:30|S|500|12.279300||
B|GS|20250926|11:36:31|S|2|803.870000||
B|KO|20250926|11:36:31|S|100|65.859300||
B|TSLA|20250926|11:36:31|S|9|430.000000||
B|TSLA|20250926|11:36:31|S|26|429.972200||
B|TSLA|20250926|11:36:31|S|30|429.997800||
B|TSLA|20250926|11:36:31|S|59|430.017800||
B|TSLA|20250926|11:36:31|S|75|429.990000||
B|TSLA|20250926|11:36:31|S|100|429.948000||
B|SOFI|20250926|11:36:32|S|200|27.915000||
B|ZTS|20250926|11:36:32|S|9|142.857500||
B|BBAR|20250926|11:36:33|S|1|9.551400||
B|CIFR|20250926|11:36:33|S|200|11.400000||
B|CRWV|20250926|11:36:33|S|2|121.690000||
B|MRM|20250926|11:36:33|S|4340|2.950000||
B|QBTS|20250926|11:36:33|S|100|26.595000||
B|ACN|20250926|11:36:34|S|10|239.850000||
B|CRWV|20250926|11:36:34|S|10|121.680000||
B|META|20250926|11:36:34|S|1|741.640000||
B|QTWO|20250926|11:36:34|S|100|74.440000||
B|BBAI|20250926|11:36:35|S|15|6.675000||
B|BBAR|20250926|11:36:35|S|1|9.551400||
B|IBM|20250926|11:36:35|S|10|285.060000||
B|SLV|20250926|11:36:35|S|447|41.680000||
B|TSLA|20250926|11:36:35|S|25|430.110000||
B|TSLA|20250926|11:36:35|S|50|430.120000||
B|GOOG|20250926|11:36:36|S|10|247.485000||
B|NKE|20250926|11:36:36|S|1|68.360000||
B|OPXS|20250926|11:36:36|S|40|12.980000||
B|TSLA|20250926|11:36:36|S|50|430.288300||
B|OXY|20250926|11:36:37|S|100|48.239300||
B|TSLA|20250926|11:36:37|S|100|430.230000||
B|CRWV|20250926|11:36:38|S|30|121.690000||
B|TSLA|20250926|11:36:38|S|5|430.320000||
B|TSLA|20250926|11:36:38|S|20|430.310000||
B|ULTA|20250926|11:36:38|S|4|545.910000||
B|FIG|20250926|11:36:39|S|2|52.460000||
B|SMR|20250926|11:36:39|S|100|37.910000||
B|TSLA|20250926|11:36:39|S|50|430.337500||
B|NCNA|20250926|11:36:40|S|3|3.980000||
B|NVO|20250926|11:36:40|S|500|55.135000||
B|QS|20250926|11:36:40|S|48|12.295000||
B|QUBT|20250926|11:36:40|S|1000|21.010000||
B|TSLA|20250926|11:36:40|S|100|430.290000||
B|VT|20250926|11:36:40|S|5|136.507500||
B|ACHR|20250926|11:36:41|S|500|9.405000||
B|BBAR|20250926|11:36:41|S|76|9.551400||
B|HIMS|20250926|11:36:41|S|100|57.790000||
B|NVO|20250926|11:36:41|S|139|55.139300||
B|TSLA|20250926|11:36:41|S|800|430.330000||
B|CRCL|20250926|11:36:42|S|200|125.310000||
B|ENPH|20250926|11:36:42|S|367|35.980000||
B|VTIP|20250926|11:36:42|S|10|50.629300||
B|AMZN|20250926|11:36:43|S|10|219.525000||
B|BBAR|20250926|11:36:43|S|84|9.551400||
B|BBAR|20250926|11:36:43|S|113|9.551400||
B|CRWV|20250926|11:36:43|S|100|121.661000||
B|RIO|20250926|11:36:43|S|26|64.745000||
B|UNH|20250926|11:36:43|S|2|342.420000||
B|VZ|20250926|11:36:43|S|1|43.589300||
B|AMD|20250926|11:36:44|S|155|157.720000||
B|AMD|20250926|11:36:44|S|611|157.728600||
B|CNXC|20250926|11:36:44|S|100|50.455000||
B|OPEN|20250926|11:36:44|S|250|8.499900||
B|UA|20250926|11:36:44|S|200|4.795000||
B|LYG|20250926|11:36:45|S|1|4.485000||
B|TSLX|20250926|11:36:45|S|15|22.705000||
B|ZS|20250926|11:36:45|S|12|291.479500||
B|COHR|20250926|11:36:46|S|14|106.083500||
B|ETHA|20250926|11:36:46|S|43|29.995000||
B|COST|20250926|11:36:48|S|1|924.020000||
B|LI|20250926|11:36:48|S|400|24.921000||
B|VOO|20250926|11:36:48|S|20|608.374400||
B|ZS|20250926|11:36:48|S|20|291.562900||
B|ASST|20250926|11:36:50|S|100|2.630000||
B|HL|20250926|11:36:50|S|2500|11.795000||
B|HWM|20250926|11:36:50|S|20|192.960500||
B|JD|20250926|11:36:50|S|1200|34.705000||
B|BB|20250926|11:36:51|S|99|4.955000||
B|DDC|20250926|11:36:51|E|1|8.720000||
B|F|20250926|11:36:51|S|166|12.305000||
B|TSLA|20250926|11:36:51|S|10|430.330000||
B|INTC|20250926|11:36:52|S|100|35.085000||
B|PPBT|20250926|11:36:52|S|100|0.574500||
B|TSLA|20250926|11:36:52|S|50|430.257800||
B|WOLF|20250926|11:36:52|S|53|1.310000||
B|ALB|20250926|11:36:53|S|50|88.197600||
B|INTC|20250926|11:36:53|S|1500|35.085000||
B|NVO|20250926|11:36:53|S|37|55.153500||
B|TSLA|20250926|11:36:53|S|50|430.195300||
B|BIDU|20250926|11:36:54|S|20|132.003700||
B|ALAB|20250926|11:36:55|S|10|194.194800||
B|F|20250926|11:36:55|S|50|12.308900||
B|TPR|20250926|11:36:55|S|50|108.220000||
B|UNH|20250926|11:36:55|S|50|342.440000||
B|WRD|20250926|11:36:55|S|100|10.225000||
B|XLC|20250926|11:36:55|S|50|117.319900||
B|ZS|20250926|11:36:55|S|20|291.530000||
B|AMD|20250926|11:36:56|S|120|157.690000||
B|AMD|20250926|11:36:56|S|175|157.680000||
B|AMD|20250926|11:36:56|S|305|157.690000||
B|AMZN|20250926|11:36:56|S|27|219.585000||
B|CELH|20250926|11:36:56|S|4|54.020000||
B|MSTR|20250926|11:36:56|S|13|305.085000||
B|XLP|20250926|11:36:56|S|1|77.715000||
B|CRWV|20250926|11:36:57|S|10|121.590000||
B|MAXN|20250926|11:36:57|S|200|3.520000||
B|PFE|20250926|11:36:57|S|126|23.685000||
B|PONY|20250926|11:36:57|S|300|20.620000||
B|ALB|20250926|11:36:58|S|68|88.190000||
B|SOUN|20250926|11:36:58|S|100|16.009300||
B|BBAI|20250926|11:36:59|E|2|6.670000||
B|CRWV|20250926|11:36:59|S|600|121.590000||
B|WRD|20250926|11:36:59|S|100|10.235000||
B|NVDA|20250926|11:37:00|S|97|176.300000||
B|PDD|20250926|11:37:00|S|16|130.250000||
B|WLK|20250926|11:37:00|S|400|77.575000||
B|WLK|20250926|11:37:00|S|400|77.620000||
B|WSM|20250926|11:37:00|S|100|198.639000||
B|CRWV|20250926|11:37:01|S|30|121.495000||
B|CRWV|20250926|11:37:01|S|500|121.495000||
B|ORCL|20250926|11:37:01|S|100|284.850000||
B|RPG|20250926|11:37:01|S|105|47.553000||
B|TSLA|20250926|11:37:01|S|200|430.202200||
B|APP|20250926|11:37:02|S|2|659.210000||
B|CWVX|20250926|11:37:02|S|200|16.370000||
B|LULU|20250926|11:37:02|S|2|174.650000||
B|AMAT|20250926|11:37:03|S|60|201.357300||
B|TSLA|20250926|11:37:03|S|5|430.298500||
B|TTWO|20250926|11:37:03|S|1|248.330000||
B|UMC|20250926|11:37:03|S|2|7.569300||
B|XLP|20250926|11:37:03|S|200|77.707200||
B|AMZN|20250926|11:37:04|S|1|219.635000||
B|AMZN|20250926|11:37:04|S|194|219.635000||
B|EVLV|20250926|11:37:04|S|100|7.643500||
B|F|20250926|11:37:04|S|700|12.290000||
B|FDX|20250926|11:37:04|S|1|240.271500||
B|IAS|20250926|11:37:04|S|50|10.165000||
B|TSLQ|20250926|11:37:04|S|1|8.625000||
B|WRD|20250926|11:37:04|S|100|10.235000||
B|XLP|20250926|11:37:04|S|200|77.708000||
B|Z|20250926|11:37:04|S|13|79.112800||
B|AEO|20250926|11:37:05|S|100|18.249300||
B|AEO|20250926|11:37:05|S|100|18.249300||
B|BEKE|20250926|11:37:05|S|132|19.419100||
B|CIBR|20250926|11:37:05|S|50|75.549500||
B|MU|20250926|11:37:05|S|12|157.805000||
B|NVDA|20250926|11:37:05|S|482|176.285000||
B|NVDA|20250926|11:37:05|S|818|176.285000||
B|RGTI|20250926|11:37:05|S|100|31.710000||
B|CIFR|20250926|11:37:06|S|200|11.395000||
B|HIMS|20250926|11:37:06|S|10|57.810000||
B|MSFT|20250926|11:37:06|S|2|507.860000||
B|TSLA|20250926|11:37:06|S|10|430.387600||
B|TSLA|20250926|11:37:06|S|15|430.328800||
B|TSLA|20250926|11:37:06|S|100|430.387800||
B|ZM|20250926|11:37:06|S|13|84.340000||
B|ALB|20250926|11:37:07|S|34|88.100000||
B|APLD|20250926|11:37:07|S|88|21.110000||
B|ISRG|20250926|11:37:07|S|2|442.685000||
B|PFE|20250926|11:37:07|S|5|23.675000||
B|VOO|20250926|11:37:07|S|2|608.298800||
B|KTOS|20250926|11:37:08|S|30|85.150000||
B|OKLO|20250926|11:37:08|S|3|110.300000||
B|PLTR|20250926|11:37:08|S|100|176.980000||
B|QBTS|20250926|11:37:08|S|100|26.575000||
B|W|20250926|11:37:08|S|20|85.900900||
B|AVGO|20250926|11:37:09|S|15|333.060000||
B|HIMS|20250926|11:37:09|S|10|57.810000||
B|GDX|20250926|11:37:10|S|67|74.515000||
B|JPM|20250926|11:37:10|S|5|315.905000||
B|LUV|20250926|11:37:10|S|2|32.425000||
B|MRK|20250926|11:37:10|S|23|78.125000||
B|QBTS|20250926|11:37:10|S|2|26.565000||
B|QUBX|20250926|11:37:10|S|34|27.690000||
B|BBNX|20250926|11:37:11|S|20|19.190000||
B|BKNG|20250926|11:37:11|S|1|5521.700000||
B|FAST|20250926|11:37:11|S|163|48.509900||
B|MGN|20250926|11:37:11|S|100|4.585000||
B|MSFT|20250926|11:37:11|S|5|507.886800||
B|TSLA|20250926|11:37:11|S|20|430.270000||
B|UAMY|20250926|11:37:11|S|200|6.195000||
B|TSLA|20250926|11:37:12|S|1|430.248300||
B|TSLA|20250926|11:37:12|S|5|430.248300||
B|TSLL|20250926|11:37:12|S|120|19.805000||
B|WRN|20250926|11:37:12|S|200|1.930000||
B|CRWV|20250926|11:37:13|S|20|121.320000||
B|DVLT|20250926|11:37:13|S|5|1.280000||
B|FGL|20250926|11:37:13|S|500|0.671400||
B|IBIT|20250926|11:37:13|S|5|62.025000||
B|MSTR|20250926|11:37:13|S|1|304.810000||
B|Z|20250926|11:37:13|S|300|79.070000||
B|TSLA|20250926|11:37:14|S|25|430.260000||
B|DFEN|20250926|11:37:15|S|10|65.340000||
B|FIG|20250926|11:37:15|S|29|52.455000||
B|DVLT|20250926|11:37:16|S|44|1.274400||
B|OKLO|20250926|11:37:16|S|3|110.260000||
B|PK|20250926|11:37:16|S|8|11.449300||
B|QQQ|20250926|11:37:16|S|5|593.409300||
B|XOM|20250926|11:37:16|S|1|117.850000||
B|TSLA|20250926|11:37:17|S|250|430.268100||
B|HIMS|20250926|11:37:18|S|50|57.768800||
B|PLUS|20250926|11:37:18|S|1|71.150000||
B|SBSW|20250926|11:37:18|S|10|11.059300||
B|TSLA|20250926|11:37:18|S|100|430.278000||
B|AMZN|20250926|11:37:19|S|50|219.600000||
B|NVTS|20250926|11:37:19|S|280|6.295000||
B|OKLO|20250926|11:37:19|S|172|110.260000||
B|QUBT|20250926|11:37:19|S|10|20.965000||
B|RDW|20250926|11:37:19|S|20|8.685000||
B|AVDV|20250926|11:37:20|S|15|88.205000||
B|CLS|20250926|11:37:20|S|100|239.940000||
B|NET|20250926|11:37:20|S|4|213.740000||
B|AMZN|20250926|11:37:21|S|100|219.570000||
B|BMNR|20250926|11:37:21|S|300|48.865000||
B|FGL|20250926|11:37:21|S|500|0.671400||
B|FVRR|20250926|11:37:21|S|200|25.030000||
B|MSTR|20250926|11:37:21|S|100|304.780000||
B|SPY|20250926|11:37:21|S|10|659.649900||
B|TSLA|20250926|11:37:21|S|7|430.318600||
B|AMD|20250926|11:37:22|S|100|157.550000||
B|AMZN|20250926|11:37:22|S|40|219.570000||
B|LI|20250926|11:37:22|S|100|24.840000||
B|LI|20250926|11:37:22|S|500|24.845000||
B|TSLA|20250926|11:37:22|S|100|430.270000||
B|DOCS|20250926|11:37:23|S|20|75.000000||
B|ETHU|20250926|11:37:23|S|20|117.920000||
B|ICG|20250926|11:37:23|S|20|1.670000||
B|MIR|20250926|11:37:23|S|21|23.425000||
B|PYPG|20250926|11:37:23|S|100|15.660000||
B|SLV|20250926|11:37:23|S|47|41.720000||
B|TSLA|20250926|11:37:23|S|100|430.290000||
B|ZM|20250926|11:37:23|S|72|84.320000||
B|ALB|20250926|11:37:24|S|88|88.090000||
B|TSLA|20250926|11:37:24|S|100|430.270000||
B|TSLQ|20250926|11:37:24|S|300|8.627500||
B|VTRS|20250926|11:37:24|S|20|9.525000||
B|CRWV|20250926|11:37:25|S|20|121.250000||
B|OKLO|20250926|11:37:25|S|20|110.370000||
B|SDVY|20250926|11:37:25|S|114|38.065000||
B|Z|20250926|11:37:25|S|31|79.010700||
B|ALK|20250926|11:37:26|S|200|51.350000||
B|BBAI|20250926|11:37:26|S|100|6.665000||
B|BMNR|20250926|11:37:26|S|200|48.840000||
B|NU|20250926|11:37:27|S|68|15.715000||
B|NU|20250926|11:37:27|S|700|15.715000||
B|ORCL|20250926|11:37:27|S|5|284.806800||
B|PYLD|20250926|11:37:27|S|77|26.773500||
B|SBET|20250926|11:37:27|S|70|15.795000||
B|LAES|20250926|11:37:28|S|420|3.825000||
B|SBSW|20250926|11:37:28|S|20|11.059300||
B|TSLA|20250926|11:37:28|S|12|430.310000||
B|TSLA|20250926|11:37:28|S|50|430.290000||
B|BITF|20250926|11:37:29|S|800|2.545000||
B|METU|20250926|11:37:29|S|300|43.540000||
B|NU|20250926|11:37:29|S|390|15.715000||
B|CSCO|20250926|11:37:30|S|37|67.075000||
B|JD|20250926|11:37:30|S|100|34.715000||
B|MSFT|20250926|11:37:30|S|100|507.788000||
B|RH|20250926|11:37:30|S|100|202.549000||
B|MBIN|20250926|11:37:31|S|200|32.350000||
B|MBIN|20250926|11:37:31|S|300|32.350000||
B|RGTI|20250926|11:37:31|S|400|31.650000||
B|TSLA|20250926|11:37:31|S|27|430.140000||
B|WOLF|20250926|11:37:31|S|151|1.310000||
B|AEM|20250926|11:37:32|S|1|163.020000||
B|MSTU|20250926|11:37:32|S|480|4.185000||
B|QNTM|20250926|11:37:32|S|20|16.180000||
B|GIS|20250926|11:37:33|S|25|49.679100||
B|H|20250926|11:37:33|S|200|142.800000||
B|INTC|20250926|11:37:33|S|125|35.040000||
B|XOM|20250926|11:37:33|S|10|117.860000||
B|APLT|20250926|11:37:34|S|5000|0.696200||
B|BA|20250926|11:37:34|S|1|222.990000||
B|CVX|20250926|11:37:34|S|1|160.230000||
B|HIMX|20250926|11:37:34|S|600|8.525000||
B|MGN|20250926|11:37:34|S|5|4.485000||
B|PFF|20250926|11:37:35|S|1|31.825000||
B|SILJ|20250926|11:37:35|S|221|22.525000||
B|GEMI|20250926|11:37:36|S|100|24.270000||
B|IBM|20250926|11:37:36|S|1|285.230000||
B|PAAS|20250926|11:37:36|S|10|38.215000||
B|WPAY|20250926|11:37:36|E|99|52.470000||
B|OXY|20250926|11:37:37|S|300|48.205000||
B|AAPL|20250926|11:37:38|S|100|255.745000||
B|IAUM|20250926|11:37:38|S|1|37.670000||
B|IVV|20250926|11:37:38|S|2|662.777900||
B|MP|20250926|11:37:38|S|1|70.360000||
B|TSLA|20250926|11:37:38|S|74|430.130000||
B|IBIT|20250926|11:37:39|S|300|62.005000||
B|IREN|20250926|11:37:39|S|5|40.389300||
B|WOLF|20250926|11:37:39|S|402|1.310000||
B|WOLF|20250926|11:37:39|S|898|1.310000||
B|XYZ|20250926|11:37:39|S|50|72.278800||
B|CRWD|20250926|11:37:40|S|11|478.860000||
B|PLTR|20250926|11:37:40|S|10|176.988600||
B|TSLL|20250926|11:37:40|S|20|19.785000||
B|VT|20250926|11:37:40|S|4|136.455000||
B|AGNC|20250926|11:37:41|S|10|9.895000||
B|ALB|20250926|11:37:41|S|32|88.040000||
B|DGX|20250926|11:37:41|S|30|187.690000||
B|JPM|20250926|11:37:41|S|3|315.840000||
B|BLK|20250926|11:37:42|S|1|1154.121000||
B|CYTK|20250926|11:37:42|S|70|48.710000||
B|HIMS|20250926|11:37:42|S|100|57.768800||
B|AGNC|20250926|11:37:43|S|269|9.890000||
B|MA|20250926|11:37:43|S|20|566.200000||
B|OPEN|20250926|11:37:43|S|900|8.485000||
B|PSQ|20250926|11:37:43|S|473|31.409900||
B|SOUN|20250926|11:37:43|S|25|15.975000||
B|CRWD|20250926|11:37:44|S|1|479.130000||
B|ETHU|20250926|11:37:44|S|200|117.780000||
B|KO|20250926|11:37:44|S|1|65.835000||
B|NUAI|20250926|11:37:44|S|500|2.305000||
B|RGTI|20250926|11:37:44|S|400|31.671800||
B|SOLT|20250926|11:37:44|S|300|20.505000||
B|RGTI|20250926|11:37:45|S|100|31.685000||
B|ZM|20250926|11:37:45|S|50|84.350000||
B|CLS|20250926|11:37:46|S|5|239.870000||
B|CLSK|20250926|11:37:46|S|100|12.705000||
B|DJT|20250926|11:37:46|S|1200|16.835000||
B|HPE|20250926|11:37:46|S|35|23.955000||
B|WSC|20250926|11:37:46|S|120|20.850000||
B|WSC|20250926|11:37:46|S|200|20.850000||
B|SMR|20250926|11:37:47|S|3|37.940000||
B|W|20250926|11:37:47|S|100|85.835000||
B|AMZN|20250926|11:37:48|S|5|219.485000||
B|CRM|20250926|11:37:48|S|4|242.549300||
B|TQQQ|20250926|11:37:48|S|300|99.850700||
B|ZTO|20250926|11:37:48|S|1|19.470000||
B|ASTS|20250926|11:37:49|S|2|48.810000||
B|BIAF|20250926|11:37:49|S|100|6.170000||
B|GFS|20250926|11:37:49|S|50|34.450000||
B|NVDA|20250926|11:37:49|S|20|176.157500||
B|PLUG|20250926|11:37:49|S|1000|2.335000||
B|SG|20250926|11:37:49|S|1|8.149900||
B|UNH|20250926|11:37:49|S|5|342.000000||
B|ZS|20250926|11:37:49|S|2|291.303400||
B|ZS|20250926|11:37:49|S|9|291.303400||
B|SEDG|20250926|11:37:50|S|75|38.310000||
B|SEDG|20250926|11:37:50|S|100|38.310000||
B|SEDG|20250926|11:37:50|S|175|38.340000||
B|SPY|20250926|11:37:50|S|1300|659.415000||
B|WSC|20250926|11:37:50|S|100|20.850000||
B|NIO|20250926|11:37:51|S|1|7.005000||
B|QQQ|20250926|11:37:51|S|60|593.109300||
B|CIFR|20250926|11:37:52|S|200|11.385000||
B|SGOV|20250926|11:37:52|S|27|100.685000||
B|TSLA|20250926|11:37:52|S|70|429.960000||
B|TSLA|20250926|11:37:52|S|100|429.958000||
B|TSLZ|20250926|11:37:52|S|2000|0.771200||
B|WSC|20250926|11:37:52|S|50|20.850000||
B|ZTO|20250926|11:37:52|S|57|19.470000||
B|IBIT|20250926|11:37:53|S|4|61.970000||
B|INTC|20250926|11:37:53|S|500|35.065000||
B|NVDA|20250926|11:37:53|S|50|176.099300||
B|QQQ|20250926|11:37:53|S|10|593.079300||
B|SPXL|20250926|11:37:53|S|200|205.710000||
B|USAR|20250926|11:37:53|S|10|16.499100||
B|ZS|20250926|11:37:53|S|4|291.284400||
B|BBAR|20250926|11:37:54|S|100|9.571200||
B|FOXA|20250926|11:37:54|S|126|61.205000||
B|PFF|20250926|11:37:54|S|1|31.815000||
B|FGL|20250926|11:37:55|S|500|0.671400||
B|MS|20250926|11:37:55|S|6|160.770000||
B|PSIX|20250926|11:37:55|S|51|106.020000||
B|BBAR|20250926|11:37:56|S|100|9.571200||
B|BRK/B|20250926|11:37:56|S|1|498.160000||
B|LABD|20250926|11:37:56|S|1575|4.535300||
B|LAC|20250926|11:37:56|S|150|6.335000||
B|OXY|20250926|11:37:56|S|100|48.189300||
B|RIOT|20250926|11:37:56|S|339|16.980000||
B|WRD|20250926|11:37:56|S|58|10.225000||
B|CRNX|20250926|11:37:57|S|1000|45.240000||
B|NVDA|20250926|11:37:57|S|100|176.085000||
B|SGOV|20250926|11:37:57|S|1|100.685000||
B|SLV|20250926|11:37:57|S|250|41.680000||
B|TLRY|20250926|11:37:57|S|50|1.160000||
B|VTLE|20250926|11:37:57|S|300|18.640000||
B|FFAI|20250926|11:37:58|S|175|1.385000||
B|WSC|20250926|11:37:58|S|100|20.850000||
B|WSC|20250926|11:37:58|S|200|20.850000||
B|WSC|20250926|11:37:58|S|300|20.860000||
B|XLU|20250926|11:37:58|S|145|86.339300||
B|BAC|20250926|11:37:59|S|40|52.205000||
B|BBAR|20250926|11:37:59|S|100|9.571200||
B|NVDA|20250926|11:37:59|S|50|176.079300||
B|TSLA|20250926|11:37:59|S|100|429.930000||
B|TSLA|20250926|11:37:59|S|175|429.910000||
B|AMZN|20250926|11:38:00|S|1|219.455000||
B|PYPL|20250926|11:38:00|S|9|66.985000||
B|SOUN|20250926|11:38:00|S|60|15.979300||
B|WSC|20250926|11:38:00|S|100|20.860000||
B|Z|20250926|11:38:00|S|60|79.092800||
B|AMZN|20250926|11:38:01|S|2|219.440000||
B|BBAR|20250926|11:38:01|S|3|9.571200||
B|BBAR|20250926|11:38:01|S|70|9.571200||
B|CFG|20250926|11:38:01|S|1|53.147700||
B|MSTR|20250926|11:38:01|S|164|304.690000||
B|PLTR|20250926|11:38:01|S|30|176.809000||
B|WSC|20250926|11:38:01|S|200|20.860000||
B|ACN|20250926|11:38:02|S|94|239.830000||
B|JNJ|20250926|11:38:02|S|1|179.155000||
B|MSTY|20250926|11:38:02|S|200|13.365000||
B|SLV|20250926|11:38:02|S|3|41.673500||
B|TQQQ|20250926|11:38:02|S|400|99.720700||
B|AMZN|20250926|11:38:03|S|1|219.370000||
B|FGL|20250926|11:38:03|S|100|0.671200||
B|INTC|20250926|11:38:03|S|100|35.035000||
B|KULR|20250926|11:38:03|S|4|4.225000||
B|NTES|20250926|11:38:03|S|200|147.420000||
B|NVDA|20250926|11:38:03|S|3|175.999300||
B|NVDA|20250926|11:38:03|S|50|175.999300||
B|TSLA|20250926|11:38:03|S|50|429.800000||
B|INTC|20250926|11:38:04|S|10|35.035000||
B|MP|20250926|11:38:04|S|5|70.280000||
B|SEDG|20250926|11:38:04|S|200|38.330000||
B|SYK|20250926|11:38:04|S|2|370.260000||
B|TSM|20250926|11:38:04|S|5|271.300000||
B|VMAR|20250926|11:38:04|S|473|1.380000||
B|ERO|20250926|11:38:05|S|500|18.355000||
B|LAC|20250926|11:38:05|E|20|6.331500||
B|PFE|20250926|11:38:05|S|50|23.675000||
B|QBTS|20250926|11:38:05|S|600|26.565000||
B|ONON|20250926|11:38:06|S|2|42.999100||
B|AMZN|20250926|11:38:07|S|5|219.375000||
B|NVDA|20250926|11:38:07|S|20|175.999300||
B|WOLF|20250926|11:38:07|S|200|1.305000||
B|XXRP|20250926|11:38:07|S|100|29.620000||
B|GS|20250926|11:38:08|S|10|802.400000||
B|IBIT|20250926|11:38:08|S|3|61.960000||
B|LI|20250926|11:38:08|S|600|24.780000||
B|OCCI|20250926|11:38:08|S|600|5.470000||
B|OKLO|20250926|11:38:08|S|5|110.250000||
B|R|20250926|11:38:08|S|1|188.240000||
B|U|20250926|11:38:09|S|50|42.069300||
B|ARM|20250926|11:38:10|S|1|138.320000||
B|CRM|20250926|11:38:10|S|2|242.470000||
B|ETHU|20250926|11:38:10|S|100|117.480000||
B|FIG|20250926|11:38:10|S|2|52.340000||
B|STKE|20250926|11:38:10|S|200|4.830000||
B|GEHC|20250926|11:38:11|S|2|72.575000||
B|NVDA|20250926|11:38:11|S|211|175.999300||
B|ONON|20250926|11:38:11|S|5|42.999100||
B|V|20250926|11:38:11|S|2|337.380000||
B|AMC|20250926|11:38:12|S|20|2.830000||
B|MSTU|20250926|11:38:12|S|70|4.190000||
B|NVDL|20250926|11:38:12|S|100|83.475000||
B|TQQQ|20250926|11:38:12|S|25|99.687500||
B|ARES|20250926|11:38:13|S|1|165.330000||
B|NFLX|20250926|11:38:13|S|15|1206.660000||
B|AVGX|20250926|11:38:14|S|30|48.720000||
B|MELI|20250926|11:38:14|S|1|2477.480000||
B|BAC|20250926|11:38:15|S|28|52.205000||
B|TIC|20250926|11:38:15|S|300|14.510000||
B|VCLT|20250926|11:38:15|S|500|77.300000||
B|AMDL|20250926|11:38:16|S|475|9.774600||
B|CRM|20250926|11:38:16|S|1|242.470000||
B|DNN|20250926|11:38:16|S|49|2.820000||
B|NBXG|20250926|11:38:16|S|100|15.150000||
B|NVDA|20250926|11:38:16|S|10|176.005000||
B|NVDA|20250926|11:38:16|S|18|176.039300||
B|PFE|20250926|11:38:16|S|1|23.675000||
B|PLTR|20250926|11:38:16|S|22|176.955000||
B|WU|20250926|11:38:16|S|180|7.945000||
B|ALB|20250926|11:38:17|S|37|87.990000||
B|BBW|20250926|11:38:17|S|100|70.990000||
B|CCJ|20250926|11:38:17|S|10|85.790000||
B|CRWV|20250926|11:38:17|S|175|121.260000||
B|AMD|20250926|11:38:18|S|200|157.432100||
B|ASTS|20250926|11:38:18|S|40|48.788800||
B|BATT|20250926|11:38:18|S|20|12.350000||
B|BULL|20250926|11:38:18|S|300|14.595000||
B|BULL|20250926|11:38:18|S|1300|14.590000||
B|HMY|20250926|11:38:18|S|83|17.989300||
B|VOO|20250926|11:38:18|S|7|607.910000||
B|ZVRA|20250926|11:38:18|S|50|9.760000||
B|AMD|20250926|11:38:19|S|40|157.420000||
B|KMX|20250926|11:38:19|S|100|45.140000||
B|CYD|20250926|11:38:20|S|100|41.060000||
B|GEV|20250926|11:38:20|S|1|605.960000||
B|NKE|20250926|11:38:20|S|3|68.349000||
B|PLTR|20250926|11:38:21|S|100|176.990000||
B|RGTI|20250926|11:38:21|S|100|31.775000||
B|AMZN|20250926|11:38:22|S|10|219.375000||
B|KO|20250926|11:38:22|S|40|65.845000||
B|NVDA|20250926|11:38:22|S|5|176.113500||
B|RDW|20250926|11:38:22|S|15|8.670000||
B|AMLP|20250926|11:38:23|S|200|47.657000||
B|RDW|20250926|11:38:23|S|20|8.680000||
B|SOXL|20250926|11:38:23|S|200|33.240700||
B|UVIX|20250926|11:38:23|S|776|10.460000||
B|PLTS|20250926|11:38:24|S|100|15.460000||
B|Z|20250926|11:38:24|S|100|79.070000||
B|TSLA|20250926|11:38:25|S|5|430.067300||
B|Z|20250926|11:38:25|S|100|79.060000||
B|ADBE|20250926|11:38:26|S|3|356.140000||
B|COST|20250926|11:38:26|S|2|924.320000||
B|MSFT|20250926|11:38:26|S|6|507.390000||
B|ETHZ|20250926|11:38:27|S|1000|2.380000||
B|IBM|20250926|11:38:27|S|400|284.965000||
B|INSE|20250926|11:38:27|S|100|9.070000||
B|MKL|20250926|11:38:27|S|1|1917.540000||
B|MSTX|20250926|11:38:27|S|50|19.210000||
B|OKLO|20250926|11:38:27|S|100|110.150000||
B|OKTA|20250926|11:38:27|S|3|90.100000||
B|TSLA|20250926|11:38:27|S|1|429.998600||
B|HIMS|20250926|11:38:28|S|100|57.760000||
B|HIMS|20250926|11:38:28|S|425|57.770000||
B|VCSH|20250926|11:38:28|S|10|79.795000||
B|FGL|20250926|11:38:29|S|500|0.676500||
B|FGL|20250926|11:38:29|S|500|0.678700||
B|FGL|20250926|11:38:29|S|500|0.679800||
B|LI|20250926|11:38:29|S|100|24.750000||
B|PLTR|20250926|11:38:29|S|5|176.955000||
B|FCX|20250926|11:38:30|S|30|35.919300||
B|ICE|20250926|11:38:30|S|5|168.530000||
B|RGTI|20250926|11:38:30|S|100|31.870000||
B|IBIT|20250926|11:38:31|S|1|61.945000||
B|IBIT|20250926|11:38:31|S|129|61.945000||
B|OKLO|20250926|11:38:31|S|10|110.240000||
B|PEP|20250926|11:38:31|S|7|139.970000||
B|CCCX|20250926|11:38:32|S|200|12.940000||
B|CRWV|20250926|11:38:32|S|35|121.240000||
B|ERC|20250926|11:38:32|S|200|9.595000||
B|JEDI|20250926|11:38:32|S|500|25.060000||
B|OKLO|20250926|11:38:32|S|20|110.180000||
B|SOXL|20250926|11:38:32|S|100|33.225000||
B|UVXY|20250926|11:38:32|S|20|10.840000||
B|ZTS|20250926|11:38:32|S|8|142.875100||
B|AMD|20250926|11:38:33|S|20|157.425000||
B|BRFH|20250926|11:38:33|S|100|3.752100||
B|LENZ|20250926|11:38:33|S|19|41.720000||
B|NVDA|20250926|11:38:33|S|200|176.110700||
B|RGTI|20250926|11:38:33|S|50|31.905000||
B|AMZN|20250926|11:38:34|S|7|219.360000||
B|BMNR|20250926|11:38:34|S|100|48.650000||
B|DOW|20250926|11:38:34|S|20|22.935000||
B|EME|20250926|11:38:34|S|5|637.560000||
B|FOUR|20250926|11:38:34|S|3|79.530000||
B|INDP|20250926|11:38:34|S|300|3.760000||
B|LHX|20250926|11:38:34|S|25|292.240000||
B|MCHP|20250926|11:38:34|S|155|64.220900||
B|ONON|20250926|11:38:34|S|2|42.979800||
B|QBTS|20250926|11:38:34|S|100|26.630000||
B|CRWV|20250926|11:38:35|S|10|121.210000||
B|ELWS|20250926|11:38:35|S|15|2.660000||
B|ELWS|20250926|11:38:35|S|100|2.650000||
B|JPM|20250926|11:38:35|S|200|315.985000||
B|QBTS|20250926|11:38:35|S|151|26.640000||
B|BBAI|20250926|11:38:36|S|7|6.660000||
B|SQM|20250926|11:38:36|S|112|44.569400||
B|XLF|20250926|11:38:36|S|65|53.827500||
B|IONQ|20250926|11:38:37|S|69|66.460000||
B|SHOP|20250926|11:38:37|S|15|140.570000||
B|SLB|20250926|11:38:37|S|15|35.685000||
B|VT|20250926|11:38:37|S|28|136.429300||
B|AAPL|20250926|11:38:38|S|200|255.480000||
B|BEDU|20250926|11:38:38|S|200|1.930000||
B|CRM|20250926|11:38:38|S|1|242.440000||
B|FOUR|20250926|11:38:38|S|50|79.530000||
B|IBIT|20250926|11:38:38|S|1|61.940000||
B|ISOU|20250926|11:38:38|S|350|10.000000||
B|CRCL|20250926|11:38:39|S|20|125.220000||
B|SLV|20250926|11:38:39|S|200|41.669300||
B|VOO|20250926|11:38:39|S|1|607.888800||
B|BBAI|20250926|11:38:40|E|1|6.653500||
B|MSTR|20250926|11:38:40|S|2|304.320000||
B|PEP|20250926|11:38:40|S|300|139.978600||
B|TQQQ|20250926|11:38:40|S|80|99.727500||
B|TSLA|20250926|11:38:40|S|25|429.947800||
B|AMZN|20250926|11:38:41|S|7|219.385000||
B|CELH|20250926|11:38:41|S|30|53.878800||
B|III|20250926|11:38:41|S|50|5.825000||
B|UNH|20250926|11:38:41|S|1|342.000000||
B|WOLF|20250926|11:38:41|S|49|1.310000||
B|WOLF|20250926|11:38:41|S|556|1.310000||
B|AMZN|20250926|11:38:42|S|3|219.377000||
B|HOOX|20250926|11:38:42|S|10|130.440000||
B|TSLA|20250926|11:38:42|S|18|429.830000||
B|TSLA|20250926|11:38:42|S|100|429.830000||
B|TSLQ|20250926|11:38:42|S|200|8.637500||
B|BIDU|20250926|11:38:43|S|15|131.942700||
B|BMNR|20250926|11:38:43|S|20|48.685000||
B|RIOT|20250926|11:38:43|S|100|16.960000||
B|RIOT|20250926|11:38:43|S|100|16.960000||
B|SNDK|20250926|11:38:43|S|20|95.510000||
B|TSLA|20250926|11:38:43|S|199|429.858000||
B|UMC|20250926|11:38:43|S|1|7.569300||
B|CLPT|20250926|11:38:44|S|100|20.110000||
B|HIMS|20250926|11:38:44|S|50|57.730000||
B|IBIT|20250926|11:38:44|S|1|61.930000||
B|NU|20250926|11:38:44|S|2|15.700700||
B|NVDA|20250926|11:38:44|S|20|176.079300||
B|TSLL|20250926|11:38:44|S|100|19.775000||
B|UAA|20250926|11:38:44|S|50|4.925000||
B|AVDV|20250926|11:38:45|S|55|88.170000||
B|CLPT|20250926|11:38:45|S|100|20.130000||
B|SEDG|20250926|11:38:45|S|500|38.320000||
B|SGOV|20250926|11:38:45|S|25|100.685000||
B|CELU|20250926|11:38:46|S|100|2.120000||
B|CLPT|20250926|11:38:46|S|200|20.130000||
B|IBIT|20250926|11:38:46|S|300|61.925000||
B|MSTU|20250926|11:38:46|S|12|4.175000||
B|SHY|20250926|11:38:46|S|144|82.875000||
B|BITF|20250926|11:38:47|S|500|2.545000||
B|AMSC|20250926|11:38:48|S|2|58.240000||
B|TSLL|20250926|11:38:48|S|100|19.765000||
B|XOM|20250926|11:38:48|S|100|117.757600||
B|CUBE|20250926|11:38:49|S|50|40.275000||
B|IAUM|20250926|11:38:49|S|50|37.650000||
B|JOBY|20250926|11:38:49|S|1000|15.725000||
B|UNH|20250926|11:38:49|S|9|341.905000||
B|ALB|20250926|11:38:50|S|47|87.995000||
B|IONQ|20250926|11:38:50|S|50|66.445000||
B|QUBT|20250926|11:38:50|S|200|21.045000||
B|TSLA|20250926|11:38:50|S|30|429.742200||
B|Z|20250926|11:38:50|S|100|79.100000||
B|ZTS|20250926|11:38:50|S|27|142.880800||
B|CRNX|20250926|11:38:51|S|11|45.250000||
B|CRWV|20250926|11:38:51|S|167|121.000000||
B|IBIT|20250926|11:38:51|S|1|61.915000||
B|ZM|20250926|11:38:51|S|2|84.340000||
B|FIG|20250926|11:38:52|S|117|52.360000||
B|MSTY|20250926|11:38:52|S|200|13.335000||
B|SFM|20250926|11:38:52|S|7|111.080000||
B|AMZN|20250926|11:38:53|S|25|219.305000||
B|BMNR|20250926|11:38:53|S|10|48.550000||
B|EVTR|20250926|11:38:53|S|7|51.556500||
B|XPO|20250926|11:38:53|S|200|130.610000||
B|ASML|20250926|11:38:54|S|33|952.379000||
B|ASML|20250926|11:38:54|S|67|952.370000||
B|NVDA|20250926|11:38:54|S|200|175.961000||
B|SE|20250926|11:38:54|S|6|181.740000||
B|SILJ|20250926|11:38:54|S|200|22.515000||
B|VOO|20250926|11:38:54|S|2|607.698800||
B|ASML|20250926|11:38:55|S|2|952.390000||
B|CLS|20250926|11:38:55|S|2|239.390000||
B|BABA|20250926|11:38:56|S|6|171.330000||
B|CPB|20250926|11:38:56|S|1000|32.415100||
B|PLTR|20250926|11:38:56|S|1|176.820000||
B|BILI|20250926|11:38:57|S|23|25.839100||
B|MSTU|20250926|11:38:57|S|468|4.175000||
B|AMD|20250926|11:38:58|S|1|157.331700||
B|BITF|20250926|11:38:58|S|325|2.545000||
B|CG|20250926|11:38:58|S|200|63.740000||
B|IBM|20250926|11:38:58|S|100|284.935000||
B|KD|20250926|11:38:58|S|498|29.290000||
B|LPSN|20250926|11:38:58|S|1613|0.619600||
B|NIO|20250926|11:38:58|S|50|7.004100||
B|NVDA|20250926|11:38:58|S|3|175.967500||
B|SEDG|20250926|11:38:58|S|100|38.313000||
B|SEDG|20250926|11:38:58|S|100|38.320000||
B|SEDG|20250926|11:38:58|S|100|38.330000||
B|GLD|20250926|11:38:59|S|300|347.540700||
B|OUST|20250926|11:39:00|S|30|27.580000||
B|QS|20250926|11:39:00|S|1600|12.360000||
B|TT|20250926|11:39:00|S|3|415.059500||
B|AAL|20250926|11:39:01|S|500|11.320100||
B|APLD|20250926|11:39:01|S|169|21.110000||
B|MELI|20250926|11:39:01|S|1|2475.480000||
B|ZS|20250926|11:39:01|S|6|291.401300||
B|MRVL|20250926|11:39:02|S|20|81.870000||
B|NVDA|20250926|11:39:02|S|1|175.979300||
B|SEDG|20250926|11:39:02|S|100|38.355000||
B|SGOV|20250926|11:39:02|S|120|100.685000||
B|AFRM|20250926|11:39:03|S|2|75.888600||
B|AMD|20250926|11:39:03|S|2|157.350000||
B|ERIC|20250926|11:39:03|S|196|8.165000||
B|NVDA|20250926|11:39:03|S|5|175.969300||
B|RIVN|20250926|11:39:03|S|180|15.695000||
B|TSLA|20250926|11:39:03|S|200|429.698000||
B|WOLF|20250926|11:39:03|S|96|1.310000||
B|WSM|20250926|11:39:03|S|100|198.710000||
B|Z|20250926|11:39:03|S|100|79.065000||
B|NVDA|20250926|11:39:04|S|1|175.957500||
B|TSLA|20250926|11:39:04|S|10|429.498000||
B|ALB|20250926|11:39:05|S|100|88.010000||
B|APLD|20250926|11:39:05|S|300|21.080900||
B|ASTS|20250926|11:39:05|S|400|48.850000||
B|BMNR|20250926|11:39:05|S|100|48.560000||
B|CLSK|20250926|11:39:05|S|600|12.685000||
B|IBM|20250926|11:39:05|S|15|284.935000||
B|INTC|20250926|11:39:05|S|60|35.160000||
B|INTC|20250926|11:39:05|S|200|35.160000||
B|INTC|20250926|11:39:05|S|300|35.160000||
B|KMX|20250926|11:39:05|S|100|45.230000||
B|BIAF|20250926|11:39:06|S|50|6.070000||
B|INTC|20250926|11:39:06|S|9|35.150700||
B|JEDI|20250926|11:39:06|S|500|25.080000||
B|RGLD|20250926|11:39:06|S|4|195.640000||
B|APPF|20250926|11:39:07|S|100|275.910000||
B|RIVN|20250926|11:39:08|S|4|15.695000||
B|INTC|20250926|11:39:09|S|5|35.135000||
B|MP|20250926|11:39:09|S|15|70.210000||
B|RGTI|20250926|11:39:09|S|50|31.895000||
B|SQQQ|20250926|11:39:09|S|400|15.820000||
B|DXYZ|20250926|11:39:10|S|100|24.330000||
B|HAL|20250926|11:39:10|S|1|25.383500||
B|NFLX|20250926|11:39:10|S|15|1206.660000||
B|TSLA|20250926|11:39:10|S|20|429.449400||
B|CRML|20250926|11:39:11|S|390|6.405000||
B|CELH|20250926|11:39:12|S|1|53.904000||
B|CRWV|20250926|11:39:12|S|100|120.960000||
B|GAU|20250926|11:39:12|S|200|2.205000||
B|NVDA|20250926|11:39:12|S|3|175.927500||
B|ORCL|20250926|11:39:12|S|10|284.950000||
B|TQQQ|20250926|11:39:12|S|200|99.605000||
B|TSLA|20250926|11:39:12|S|100|429.390000||
B|ABEV|20250926|11:39:13|S|49|2.300000||
B|CRWV|20250926|11:39:13|S|20|120.910000||
B|FpD|20250926|11:39:13|S|50|24.450000||
B|MP|20250926|11:39:13|S|18|70.210000||
B|UNH|20250926|11:39:13|S|1|341.881000||
B|COST|20250926|11:39:14|S|20|924.991000||
B|TSLA|20250926|11:39:14|S|100|429.440000||
B|MSTU|20250926|11:39:15|S|150|4.175000||
B|NFLX|20250926|11:39:15|S|20|1206.380000||
B|TSLA|20250926|11:39:15|S|100|429.517100||
B|BBVA|20250926|11:39:16|S|24|19.235000||
B|GLUE|20250926|11:39:16|S|838|7.159800||
B|INTU|20250926|11:39:16|S|2|692.710000||
B|BABA|20250926|11:39:17|S|100|171.350000||
B|TSLL|20250926|11:39:17|S|100|19.735000||
B|GWH|20250926|11:39:18|S|600|1.580000||
B|NEA|20250926|11:39:18|S|100|11.355000||
B|SOXL|20250926|11:39:18|S|100|33.205000||
B|GEOS|20250926|11:39:19|S|25|18.940000||
B|NNE|20250926|11:39:19|S|1|39.222200||
B|TSLA|20250926|11:39:20|S|50|429.362400||
B|CIFR|20250926|11:39:22|S|100|11.360000||
B|OKLO|20250926|11:39:22|S|200|110.480000||
B|CORP|20250926|11:39:23|S|11|98.348000||
B|COST|20250926|11:39:23|S|10|925.210000||
B|OKLO|20250926|11:39:23|S|1|110.540000||
B|IONQ|20250926|11:39:24|S|400|66.545000||
B|OKLO|20250926|11:39:24|S|10|110.550000||
B|PRLD|20250926|11:39:24|S|2300|1.280000||
B|QURE|20250926|11:39:24|S|20|52.750000||
B|RDW|20250926|11:39:24|S|20|8.700000||
B|RKT|20250926|11:39:24|S|8|19.307500||
B|NVDA|20250926|11:39:25|S|100|175.979300||
B|F|20250926|11:39:26|S|100|12.287500||
B|ACHR|20250926|11:39:27|S|10|9.415000||
B|F|20250926|11:39:27|S|100|12.287500||
B|YUM|20250926|11:39:27|S|1|151.735500||
B|AMD|20250926|11:39:28|S|10|157.358800||
B|HOVR|20250926|11:39:28|S|41|2.417000||
B|NVDA|20250926|11:39:28|S|40|175.969300||
B|AMZN|20250926|11:39:29|S|53|219.230000||
B|BMNR|20250926|11:39:29|S|600|48.545000||
B|PGY|20250926|11:39:29|S|1|34.280000||
B|BJ|20250926|11:39:30|S|4|92.891000||
B|BMY|20250926|11:39:31|S|100|43.315000||
B|FNGU|20250926|11:39:31|S|300|28.630000||
B|KHC|20250926|11:39:31|S|700|26.000000||
B|RKT|20250926|11:39:32|S|742|19.315000||
B|KTOS|20250926|11:39:33|S|20|85.000000||
B|PBR|20250926|11:39:33|S|300|13.219300||
B|ZS|20250926|11:39:33|S|17|291.105000||
B|GDX|20250926|11:39:34|S|3|74.505000||
B|JEPQ|20250926|11:39:34|S|1|57.073900||
B|META|20250926|11:39:34|S|1|740.760000||
B|WOLF|20250926|11:39:34|S|2|1.310000||
B|BBD|20250926|11:39:35|S|500|3.290000||
B|NVDA|20250926|11:39:35|S|30|175.979300||
B|GIS|20250926|11:39:36|S|2|49.690000||
B|HOLO|20250926|11:39:36|S|100|4.935000||
B|NVDA|20250926|11:39:36|S|10|175.989000||
B|NVDA|20250926|11:39:36|S|195|175.989000||
B|ALB|20250926|11:39:37|S|1|87.996900||
B|CEG|20250926|11:39:37|S|2|329.270000||
B|RYLD|20250926|11:39:37|S|25|14.957500||
B|AMZN|20250926|11:39:38|S|2|219.240000||
B|KO|20250926|11:39:38|S|1|65.855000||
B|OKLO|20250926|11:39:38|S|20|110.650000||
B|SPHD|20250926|11:39:38|S|58|48.859700||
B|LION|20250926|11:39:39|S|9|7.065000||
B|SLV|20250926|11:39:39|S|8|41.669900||
B|TQQQ|20250926|11:39:39|S|300|99.649300||
B|ZIM|20250926|11:39:39|S|100|14.030000||
B|GLOB|20250926|11:39:40|S|40|57.799400||
B|INFU|20250926|11:39:40|S|1|10.258000||
B|OKLO|20250926|11:39:40|S|40|110.670000||
B|OKLO|20250926|11:39:41|S|5|110.650000||
B|PTLO|20250926|11:39:41|S|100|6.244600||
B|SB|20250926|11:39:41|S|400|4.566200||
B|TSLQ|20250926|11:39:41|S|1750|8.655000||
B|NOW|20250926|11:39:42|S|1|927.770000||
B|OKLO|20250926|11:39:42|S|20|110.570000||
B|SGOV|20250926|11:39:42|S|10|100.685000||
B|SUPX|20250926|11:39:42|S|50|48.550000||
B|CRNX|20250926|11:39:43|S|33|45.030000||
B|AQMS|20250926|11:39:44|S|50|6.559100||
B|QURE|20250926|11:39:44|S|20|52.700000||
B|ASML|20250926|11:39:45|S|30|951.920000||
B|CZR|20250926|11:39:45|S|1|27.121200||
B|PCG|20250926|11:39:45|S|100|14.605000||
B|SCHG|20250926|11:39:45|S|400|31.465000||
B|AEO|20250926|11:39:46|S|100|18.225000||
B|CRWV|20250926|11:39:46|S|20|120.870000||
B|DOW|20250926|11:39:46|S|20|22.969300||
B|RF|20250926|11:39:46|S|6000|26.728100||
B|SGOV|20250926|11:39:46|S|100|100.685000||
B|TPG|20250926|11:39:46|S|100|59.090000||
B|CE|20250926|11:39:47|S|100|40.800000||
B|UPST|20250926|11:39:47|S|18|57.180000||
B|OKLO|20250926|11:39:48|S|90|110.550000||
B|DELL|20250926|11:39:49|S|40|129.577300||
B|NAKA|20250926|11:39:49|S|1300|1.160000||
B|OKLO|20250926|11:39:49|S|55|110.650000||
B|OKLO|20250926|11:39:49|S|69|110.690000||
B|EEFT|20250926|11:39:50|S|4|89.240000||
B|MU|20250926|11:39:50|S|100|157.400000||
B|MU|20250926|11:39:50|S|100|157.400000||
B|NVDA|20250926|11:39:50|S|13|176.029300||
B|SMCI|20250926|11:39:50|S|5|44.487500||
B|SEDG|20250926|11:39:51|S|77|38.480000||
B|ZTS|20250926|11:39:51|S|7|142.805400||
B|AAPL|20250926|11:39:52|S|1|255.220500||
B|AAPL|20250926|11:39:52|S|100|255.245000||
B|MRUS|20250926|11:39:52|S|100|68.950000||
B|RYAAY|20250926|11:39:52|S|4|58.180000||
B|NVDA|20250926|11:39:53|S|10|175.999300||
B|PM|20250926|11:39:53|S|25|163.190000||
B|RGTI|20250926|11:39:53|S|200|31.865000||
B|STEM|20250926|11:39:53|S|10|17.990000||
B|YMAG|20250926|11:39:53|S|66|15.545000||
B|ZS|20250926|11:39:53|S|4|291.198100||
B|DVLT|20250926|11:39:54|S|2200|1.275000||
B|SMCI|20250926|11:39:54|S|160|44.495000||
B|ALB|20250926|11:39:55|S|337|88.030000||
B|AMC|20250926|11:39:55|S|100|2.840000||
B|OKLO|20250926|11:39:55|S|5|110.600000||
B|VT|20250926|11:39:55|S|8|136.415000||
B|ZTS|20250926|11:39:55|S|100|142.820000||
B|RIVN|20250926|11:39:56|S|100|15.690000||
B|ZTR|20250926|11:39:56|S|1000|6.319900||
B|APP|20250926|11:39:57|S|2|659.835300||
B|FUTU|20250926|11:39:57|S|100|173.574500||
B|BITF|20250926|11:39:58|S|5|2.545000||
B|TSLL|20250926|11:39:58|E|100|19.715100||
B|AMD|20250926|11:39:59|S|2|157.370000||
B|BMNR|20250926|11:39:59|S|200|48.560000||
B|CP|20250926|11:40:00|S|100|73.840000||
B|DVLT|20250926|11:40:00|S|1500|1.275000||
B|LU|20250926|11:40:00|S|100|3.530000||
B|NVDA|20250926|11:40:00|S|20|176.089300||
B|RKT|20250926|11:40:00|S|500|19.359300||
B|SMCI|20250926|11:40:00|S|10|44.495000||
B|THO|20250926|11:40:00|S|34|107.090000||
B|VXF|20250926|11:40:00|S|100|208.287000||
B|COST|20250926|11:40:01|S|4|924.530000||
B|MSFT|20250926|11:40:01|S|10|507.297000||
B|RGTI|20250926|11:40:01|S|200|31.910700||
B|META|20250926|11:40:02|S|1|740.985500||
B|OKLO|20250926|11:40:02|S|7|110.790000||
B|PFE|20250926|11:40:02|S|40|23.675000||
B|TSLA|20250926|11:40:02|S|30|429.354700||
B|EWJ|20250926|11:40:03|S|100|80.360000||
B|FWONK|20250926|11:40:03|S|44|104.430000||
B|TSLA|20250926|11:40:03|S|10|429.335000||
B|MRK|20250926|11:40:04|S|4|78.040000||
B|QQQ|20250926|11:40:04|S|200|592.909300||
B|SGOV|20250926|11:40:04|S|10|100.685000||
B|AFRM|20250926|11:40:05|S|25|75.968600||
B|DOW|20250926|11:40:05|S|20|22.969300||
B|HL|20250926|11:40:05|S|100|11.819300||
B|IEUR|20250926|11:40:05|S|11|67.235000||
B|BAX|20250926|11:40:06|S|10|21.899300||
B|GRO|20250926|11:40:06|S|3|2.770000||
B|IAS|20250926|11:40:06|S|50|10.165000||
B|NKE|20250926|11:40:06|S|40|68.339300||
B|NVO|20250926|11:40:06|S|5|55.079300||
B|PLTR|20250926|11:40:06|S|100|176.775000||
B|RDW|20250926|11:40:06|S|20|8.700000||
B|GLD|20250926|11:40:07|S|1|347.680000||
B|HUBS|20250926|11:40:07|S|5|513.500000||
B|PFE|20250926|11:40:07|S|1|23.675000||
B|SGOL|20250926|11:40:07|S|15|36.016500||
B|TQQQ|20250926|11:40:07|S|300|99.689300||
B|VZ|20250926|11:40:07|S|1|43.585000||
B|AMD|20250926|11:40:08|S|3|157.510000||
B|CRWV|20250926|11:40:08|S|100|120.800000||
B|GS|20250926|11:40:08|S|1|802.630000||
B|NUAI|20250926|11:40:08|S|990|2.276800||
B|OPEN|20250926|11:40:08|S|90|8.549300||
B|VYM|20250926|11:40:09|S|1|140.559300||
B|CSCO|20250926|11:40:10|S|29|67.139900||
B|FLY|20250926|11:40:10|S|40|35.200000||
B|GOOGL|20250926|11:40:10|S|20|246.400000||
B|NVDA|20250926|11:40:10|S|37|176.080000||
B|RIO|20250926|11:40:10|S|1|64.680000||
B|VICR|20250926|11:40:10|S|28|49.380000||
B|ETHA|20250926|11:40:11|S|100|29.915000||
B|NVDA|20250926|11:40:11|S|180|176.110000||
B|TSLL|20250926|11:40:11|S|100|19.735000||
B|BABA|20250926|11:40:12|S|2|171.428300||
B|LCID|20250926|11:40:12|S|200|24.165000||
B|PEP|20250926|11:40:12|S|94|139.978200||
B|PH|20250926|11:40:12|S|13|753.817000||
B|SMCI|20250926|11:40:12|S|200|44.509100||
B|CRWV|20250926|11:40:13|S|10|120.830000||
B|HIMS|20250926|11:40:13|S|400|57.965000||
B|ORLY|20250926|11:40:13|S|89|105.670000||
B|SNAP|20250926|11:40:13|S|1100|8.215000||
B|WU|20250926|11:40:13|S|1|7.955000||
B|AMZN|20250926|11:40:14|S|65|219.180000||
B|ETON|20250926|11:40:14|S|22|20.390000||
B|ZTS|20250926|11:40:14|S|15|142.816900||
B|AMGN|20250926|11:40:15|S|1|271.260000||
B|CRCL|20250926|11:40:15|S|50|125.230000||
B|PAM|20250926|11:40:15|S|133|65.890000||
B|TSLA|20250926|11:40:15|S|1|429.446800||
B|AMZN|20250926|11:40:16|S|512|219.190000||
B|ASML|20250926|11:40:16|S|1|951.960000||
B|HIMS|20250926|11:40:16|S|99|57.980900||
B|NVDA|20250926|11:40:16|S|2000|176.100000||
B|RYOJ|20250926|11:40:16|S|100|2.609300||
B|TLT|20250926|11:40:16|S|50|88.975000||
B|AVL|20250926|11:40:17|S|1|53.390000||
B|GT|20250926|11:40:17|S|108|7.885000||
B|NAKA|20250926|11:40:17|S|2500|1.160000||
B|PAM|20250926|11:40:17|S|1|65.890000||
B|BIDU|20250926|11:40:18|S|200|131.990000||
B|DVLT|20250926|11:40:18|S|1500|1.275000||
B|FFAI|20250926|11:40:18|S|3000|1.385000||
B|PLTR|20250926|11:40:18|S|84|176.870000||
B|AMD|20250926|11:40:19|S|60|157.518500||
B|AMD|20250926|11:40:19|S|800|157.500000||
B|IBIT|20250926|11:40:19|S|6|62.000000||
B|LABU|20250926|11:40:19|S|100|84.050000||
B|LI|20250926|11:40:19|S|700|24.840000||
B|MSTR|20250926|11:40:19|S|53|304.610000||
B|STN|20250926|11:40:19|S|8|106.160000||
B|TSLA|20250926|11:40:19|S|2|429.432200||
B|ZM|20250926|11:40:19|S|100|84.380000||
B|BBAI|20250926|11:40:20|S|1|6.665000||
B|GGR|20250926|11:40:20|S|100|0.314100||
B|JOBY|20250926|11:40:20|S|5|15.759900||
B|PLTR|20250926|11:40:20|S|1|176.908300||
B|TPG|20250926|11:40:20|S|100|59.100000||
B|ZTO|20250926|11:40:20|S|40|19.490000||
B|AAPL|20250926|11:40:21|S|2|255.201400||
B|HIMS|20250926|11:40:21|S|100|57.951200||
B|ICLN|20250926|11:40:21|S|1000|15.129300||
B|MVST|20250926|11:40:21|S|1|3.760000||
B|SCO|20250926|11:40:21|S|200|15.919900||
B|USFR|20250926|11:40:21|S|50|50.260000||
B|AAP|20250926|11:40:22|S|16|60.830000||
B|BMNR|20250926|11:40:22|S|100|48.540000||
B|TQQQ|20250926|11:40:22|S|1000|99.807500||
B|VCLT|20250926|11:40:22|S|500|77.310000||
B|AAPL|20250926|11:40:23|S|1|255.261400||
B|AAPL|20250926|11:40:23|S|1|255.280000||
B|FCRS/U|20250926|11:40:23|S|500|10.525000||
B|LABU|20250926|11:40:23|S|100|84.040000||
B|TSLA|20250926|11:40:23|S|32|429.517600||
B|TSLA|20250926|11:40:23|S|100|429.547100||
B|AAPL|20250926|11:40:24|S|1|255.261400||
B|SCHD|20250926|11:40:24|S|52|27.209300||
B|AAPL|20250926|11:40:25|S|1|255.261400||
B|CELH|20250926|11:40:25|S|5|53.898800||
B|RKLB|20250926|11:40:25|S|100|46.230000||
B|ADSK|20250926|11:40:26|S|2|321.920000||
B|BBAI|20250926|11:40:26|S|125|6.665000||
B|OTEX|20250926|11:40:26|S|13|37.250000||
B|DECK|20250926|11:40:27|S|10|105.740000||
B|KMX|20250926|11:40:27|S|100|45.150000||
B|LI|20250926|11:40:27|S|100|24.839100||
B|TLT|20250926|11:40:27|S|200|88.975000||
B|BTG|20250926|11:40:28|S|2699|4.909900||
B|MIR|20250926|11:40:28|S|188|23.455000||
B|VCLT|20250926|11:40:28|S|500|77.305000||
B|QQQ|20250926|11:40:29|S|30|593.149300||
B|TSLA|20250926|11:40:29|S|50|429.552000||
B|LI|20250926|11:40:30|S|900|24.830700||
B|SOXL|20250926|11:40:30|S|10|33.310000||
B|ZM|20250926|11:40:30|S|5|84.418800||
B|PLUG|20250926|11:40:31|S|1000|2.345000||
B|META|20250926|11:40:32|S|100|741.315000||
B|MSTY|20250926|11:40:32|S|1|13.363500||
B|NVDA|20250926|11:40:32|S|1|176.109300||
B|NKE|20250926|11:40:33|S|3|68.279100||
B|TSLQ|20250926|11:40:33|S|161|8.655000||
B|YMM|20250926|11:40:33|S|100|12.989300||
B|AFRM|20250926|11:40:34|S|25|75.978000||
B|FSLR|20250926|11:40:34|S|100|221.630000||
B|SGOV|20250926|11:40:34|S|1|100.680000||
B|AQMS|20250926|11:40:35|S|600|6.520000||
B|NIO|20250926|11:40:35|S|20|7.005000||
B|NVDA|20250926|11:40:35|S|100|176.139300||
B|ORCL|20250926|11:40:35|S|100|284.880000||
B|TDOC|20250926|11:40:35|S|100|8.330000||
B|XNCR|20250926|11:40:35|S|200|11.165000||
B|AAOI|20250926|11:40:36|S|20|25.788800||
B|SE|20250926|11:40:36|S|34|181.780000||
B|SHY|20250926|11:40:36|S|68|82.878500||
B|SMCI|20250926|11:40:36|S|500|44.495000||
B|VCLT|20250926|11:40:36|S|500|77.305000||
B|BLMZ|20250926|11:40:37|S|200|0.227900||
B|NVDA|20250926|11:40:37|S|50|176.139300||
B|PPTA|20250926|11:40:37|S|100|20.200000||
B|UNH|20250926|11:40:37|S|49|341.949400||
B|AMD|20250926|11:40:38|S|100|157.518500||
B|AMD|20250926|11:40:39|S|100|157.510000||
B|AQST|20250926|11:40:39|S|700|5.850000||
B|B|20250926|11:40:39|S|13|34.060700||
B|LI|20250926|11:40:39|S|400|24.820000||
B|SLV|20250926|11:40:39|S|100|41.725000||
B|HIMS|20250926|11:40:40|S|100|58.060700||
B|IDR|20250926|11:40:40|S|100|33.470000||
B|IDR|20250926|11:40:40|S|100|33.480000||
B|BITX|20250926|11:40:41|S|800|50.260000||
B|MRM|20250926|11:40:41|S|25|3.045000||
B|AMD|20250926|11:40:42|S|15|157.530000||
B|HPQ|20250926|11:40:42|S|100|26.505000||
B|OPEN|20250926|11:40:42|S|50|8.539300||
B|SPXL|20250926|11:40:42|S|300|205.700000||
B|TSLL|20250926|11:40:42|S|177|19.755000||
B|VOYG|20250926|11:40:42|S|10|28.550000||
B|AVGO|20250926|11:40:43|S|200|333.000000||
B|MRNA|20250926|11:40:43|S|50|24.107100||
B|OVID|20250926|11:40:43|S|50|1.565000||
B|PLTR|20250926|11:40:43|S|10|176.870000||
B|SMCI|20250926|11:40:43|S|119|44.465000||
B|ALB|20250926|11:40:44|S|60|88.070000||
B|ENPH|20250926|11:40:44|S|100|35.960000||
B|ENPH|20250926|11:40:44|S|300|35.960000||
B|GME|20250926|11:40:44|S|400|26.655000||
B|TFC|20250926|11:40:44|S|3|45.986500||
B|VEU|20250926|11:40:44|S|50|70.579300||
B|AMZN|20250926|11:40:45|S|5|219.245000||
B|BRO|20250926|11:40:45|S|20|93.530000||
B|HIMS|20250926|11:40:45|S|230|58.109100||
B|MRK|20250926|11:40:45|S|1|77.979300||
B|MSTR|20250926|11:40:45|S|200|304.700000||
B|TSLA|20250926|11:40:45|S|50|429.689600||
B|AMD|20250926|11:40:46|S|30|157.518500||
B|BITX|20250926|11:40:46|S|100|50.230000||
B|ORCL|20250926|11:40:46|S|50|284.871500||
B|PFE|20250926|11:40:46|S|37|23.665000||
B|STZ|20250926|11:40:46|S|200|132.430000||
B|BBAR|20250926|11:40:47|S|3|9.610000||
B|GDX|20250926|11:40:47|S|300|74.585000||
B|IAU|20250926|11:40:47|S|1|71.199300||
B|KMB|20250926|11:40:47|S|5|121.730000||
B|NVDA|20250926|11:40:47|S|32|176.129300||
B|RGTI|20250926|11:40:47|S|200|31.815000||
B|APP|20250926|11:40:48|S|2|659.260000||
B|F|20250926|11:40:48|S|100|12.265000||
B|FNV|20250926|11:40:48|S|21|216.993500||
B|HOOD|20250926|11:40:48|S|30|120.975000||
B|PFE|20250926|11:40:48|S|90|23.665000||
B|VEEV|20250926|11:40:48|S|20|290.060000||
B|AMD|20250926|11:40:49|S|6|157.510000||
B|ARTV|20250926|11:40:49|S|100|2.870000||
B|BBAR|20250926|11:40:49|S|100|9.600000||
B|QQQ|20250926|11:40:49|S|100|593.009300||
B|SOFX|20250926|11:40:49|S|200|43.130000||
B|SVM|20250926|11:40:49|S|500|6.085000||
B|SVM|20250926|11:40:49|S|500|6.085000||
B|TSLA|20250926|11:40:49|S|100|429.480000||
B|BMA|20250926|11:40:50|S|1|48.740000||
B|BRK/B|20250926|11:40:50|S|1|498.040000||
B|SCHG|20250926|11:40:50|S|10|31.479900||
B|SOFX|20250926|11:40:50|S|100|43.130000||
B|ETHA|20250926|11:40:51|S|11|29.925000||
B|SLV|20250926|11:40:51|S|353|41.720000||
B|SNA|20250926|11:40:51|S|1|339.875000||
B|NVDA|20250926|11:40:52|S|7|176.129300||
B|PWR|20250926|11:40:52|S|10|404.620000||
B|FSLY|20250926|11:40:53|S|4|8.385000||
B|NVDA|20250926|11:40:53|S|50|176.139300||
B|OPEN|20250926|11:40:53|S|1200|8.545000||
B|GOOGL|20250926|11:40:54|S|10|246.395000||
B|HIMS|20250926|11:40:54|S|161|58.130000||
B|HIMS|20250926|11:40:54|S|3300|58.130000||
B|IVV|20250926|11:40:54|S|1|662.458800||
B|NVO|20250926|11:40:54|S|5|55.099300||
B|COST|20250926|11:40:55|S|1|924.440000||
B|KGC|20250926|11:40:55|S|92|23.970000||
B|MRM|20250926|11:40:55|S|100|3.028100||
B|SEZL|20250926|11:40:55|S|2|83.480000||
B|UNH|20250926|11:40:55|S|100|341.886300||
B|AAL|20250926|11:40:56|S|100|11.330000||
B|CPNG|20250926|11:40:56|S|95|31.985000||
B|LAC|20250926|11:40:56|S|40|6.455000||
B|NVDA|20250926|11:40:56|S|100|176.129300||
B|RGTI|20250926|11:40:56|S|1|31.835000||
B|SGOV|20250926|11:40:56|S|88|100.690000||
B|HLI|20250926|11:40:57|S|2|206.960000||
B|BMNR|20250926|11:40:58|S|100|48.500000||
B|OPEN|20250926|11:40:58|S|50|8.549300||
B|PFE|20250926|11:40:58|S|221|23.665000||
B|HIMS|20250926|11:40:59|S|100|58.151000||
B|PFE|20250926|11:40:59|S|55|23.669300||
B|SRLN|20250926|11:40:59|S|20|41.540700||
B|AMZN|20250926|11:41:00|S|1|219.170000||
B|HIMS|20250926|11:41:00|S|100|58.151000||
B|JD|20250926|11:41:00|S|100|34.705000||
B|PFE|20250926|11:41:00|S|200|23.669300||
B|SGOV|20250926|11:41:00|S|160|100.685000||
B|VCIT|20250926|11:41:00|S|1200|83.880000||
B|XLP|20250926|11:41:00|S|100|77.735000||
B|GOOG|20250926|11:41:01|S|100|247.080000||
B|NBIS|20250926|11:41:01|S|80|104.450000||
B|ORCL|20250926|11:41:01|S|100|285.290000||
B|LNT|20250926|11:41:02|S|152|65.937000||
B|META|20250926|11:41:02|S|3|740.960000||
B|ORCL|20250926|11:41:02|S|25|285.316800||
B|XLF|20250926|11:41:02|S|100|53.830000||
B|CMG|20250926|11:41:03|S|1|39.539300||
B|TSLL|20250926|11:41:03|S|100|19.755000||
B|BMY|20250926|11:41:04|S|200|43.320000||
B|LAC|20250926|11:41:04|S|2400|6.455000||
B|MSTX|20250926|11:41:04|S|1329|19.280000||
B|OPEN|20250926|11:41:04|S|2000|8.555000||
B|SCHD|20250926|11:41:04|S|31|27.210000||
B|VOOG|20250926|11:41:04|S|84|429.960000||
B|FIG|20250926|11:41:05|S|1|52.490000||
B|LFGY|20250926|11:41:05|S|4|34.860000||
B|PR|20250926|11:41:05|S|100|13.995000||
B|OVV|20250926|11:41:06|S|137|43.980900||
B|TSLL|20250926|11:41:06|S|250|19.745000||
B|ALB|20250926|11:41:07|S|300|88.050000||
B|APLT|20250926|11:41:07|S|100|0.705900||
B|IAS|20250926|11:41:07|S|50|10.165000||
B|AVGO|20250926|11:41:08|S|200|333.110000||
B|SGOV|20250926|11:41:08|S|30|100.680000||
B|SVM|20250926|11:41:08|S|387|6.100000||
B|SVM|20250926|11:41:08|S|500|6.100000||
B|SVM|20250926|11:41:08|S|600|6.100000||
B|ULTY|20250926|11:41:08|S|30|5.420000||
B|AMZN|20250926|11:41:09|S|10|219.150000||
B|EWZ|20250926|11:41:09|S|100|30.699300||
B|RKLB|20250926|11:41:09|S|22|46.200000||
B|IDRV|20250926|11:41:10|E|2|36.420200||
B|GLOB|20250926|11:41:11|S|11|57.940000||
B|NFLX|20250926|11:41:11|S|3|1206.434000||
B|SPY|20250926|11:41:11|S|600|659.280000||
B|ARQQ|20250926|11:41:12|S|40|37.270000||
B|DXYZ|20250926|11:41:13|S|50|24.380000||
B|NVDX|20250926|11:41:13|S|10|17.070000||
B|SEZL|20250926|11:41:13|S|5|83.620000||
B|USAR|20250926|11:41:13|S|300|16.520000||
B|AMZN|20250926|11:41:14|S|50|219.190000||
B|APA|20250926|11:41:14|S|100|25.680000||
B|SMR|20250926|11:41:14|S|100|38.030000||
B|TRON|20250926|11:41:14|S|23|2.110000||
B|TRON|20250926|11:41:14|S|1700|2.110000||
B|ABBV|20250926|11:41:15|S|1|218.455000||
B|AMD|20250926|11:41:15|S|300|157.490100||
B|F|20250926|11:41:15|S|100|12.287500||
B|MIR|20250926|11:41:15|S|600|23.490000||
B|PFE|20250926|11:41:15|S|1|23.679300||
B|SGOV|20250926|11:41:15|S|270|100.685000||
B|UA|20250926|11:41:15|S|100|4.795000||
B|F|20250926|11:41:16|S|100|12.287500||
B|GLD|20250926|11:41:16|S|79|347.684600||
B|SOXL|20250926|11:41:16|S|10|33.285000||
B|AMS|20250926|11:41:17|S|100|2.970000||
B|CRWV|20250926|11:41:17|S|322|120.950000||
B|F|20250926|11:41:17|S|100|12.287500||
B|LAES|20250926|11:41:17|S|1|3.839500||
B|NTR|20250926|11:41:17|S|8|58.095000||
B|RGTI|20250926|11:41:17|S|3|31.895000||
B|AMZN|20250926|11:41:18|S|2|219.200000||
B|JPM|20250926|11:41:18|S|100|316.045000||
B|KSS|20250926|11:41:18|S|163|16.295000||
B|MSTR|20250926|11:41:18|S|50|305.180000||
B|MSTR|20250926|11:41:18|S|52|305.180000||
B|Z|20250926|11:41:18|S|170|79.105100||
B|FOUR|20250926|11:41:19|S|75|79.640000||
B|RIVN|20250926|11:41:19|S|1000|15.680700||
B|WTI|20250926|11:41:19|S|500|2.050000||
B|BBAI|20250926|11:41:20|S|4|6.665000||
B|U|20250926|11:41:20|S|60|42.120000||
B|AEO|20250926|11:41:21|S|100|18.195000||
B|BULL|20250926|11:41:21|S|50|14.578100||
B|HSAI|20250926|11:41:21|S|50|28.270000||
B|MLCO|20250926|11:41:21|S|10|9.485000||
B|NNE|20250926|11:41:21|S|10|39.295000||
B|SLI|20250926|11:41:21|S|46|3.810000||
B|SLI|20250926|11:41:21|S|100|3.810000||
B|BIDU|20250926|11:41:22|S|20|131.930000||
B|TQQQ|20250926|11:41:22|S|90|99.660700||
B|VOO|20250926|11:41:22|S|1|607.810500||
B|CHRD|20250926|11:41:23|S|1|106.320000||
B|ETH|20250926|11:41:23|S|20|37.255000||
B|ZM|20250926|11:41:23|S|13|84.410000||
B|NVDA|20250926|11:41:24|S|100|176.055000||
B|RDDT|20250926|11:41:24|S|7|234.580000||
B|TQQQ|20250926|11:41:24|S|100|99.639300||
B|TSLL|20250926|11:41:24|S|100|19.725000||
B|XLE|20250926|11:41:24|S|2|92.570000||
B|Z|20250926|11:41:24|S|26|79.155000||
B|FORM|20250926|11:41:25|S|1|35.210000||
B|NFLX|20250926|11:41:25|S|5|1206.420000||
B|NVDA|20250926|11:41:25|S|5|176.049300||
B|ORCL|20250926|11:41:25|S|5|284.910000||
B|TEM|20250926|11:41:25|S|10|78.050000||
B|GDXU|20250926|11:41:26|S|20|189.860000||
B|HIMS|20250926|11:41:26|S|30|58.055000||
B|KYN|20250926|11:41:26|S|100|12.480000||
B|MSDD|20250926|11:41:26|S|70|32.770000||
B|TSLL|20250926|11:41:26|S|43|19.715000||
B|UPS|20250926|11:41:26|S|1|83.049100||
B|AAL|20250926|11:41:27|S|100|11.350000||
B|LABU|20250926|11:41:27|S|100|83.910000||
B|NFLX|20250926|11:41:27|S|32|1205.910000||
B|SOXL|20250926|11:41:27|S|1|33.239300||
B|TJX|20250926|11:41:27|S|300|142.310000||
B|MIR|20250926|11:41:28|S|15|23.485000||
B|SMCI|20250926|11:41:28|S|200|44.440000||
B|APP|20250926|11:41:29|S|6|659.470000||
B|BIDU|20250926|11:41:29|S|100|131.890000||
B|COIN|20250926|11:41:29|S|4|308.480000||
B|NBIS|20250926|11:41:29|S|100|104.200000||
B|ORCL|20250926|11:41:29|S|50|284.890000||
B|SILC|20250926|11:41:29|S|38|17.410000||
B|UVXY|20250926|11:41:29|S|400|10.845000||
B|AMD|20250926|11:41:30|S|1|157.498600||
B|BABA|20250926|11:41:30|S|10|171.198800||
B|HIMS|20250926|11:41:30|S|100|58.070000||
B|PFE|20250926|11:41:30|S|100|23.675000||
B|RKLB|20250926|11:41:30|S|30|46.200000||
B|UNH|20250926|11:41:30|S|100|341.900000||
B|MSI|20250926|11:41:31|S|5|455.700000||
B|OPEN|20250926|11:41:31|S|100|8.535000||
B|DNN|20250926|11:41:33|S|2600|2.830000||
B|SBET|20250926|11:41:33|S|35|15.785000||
B|WELL|20250926|11:41:33|S|13|174.030000||
B|AMDY|20250926|11:41:34|S|100|7.543700||
B|TEO|20250926|11:41:34|S|100|7.601200||
B|TEVA|20250926|11:41:34|S|2000|18.605100||
B|TSLA|20250926|11:41:34|S|2|429.408000||
B|XPEV|20250926|11:41:34|S|200|22.649300||
B|GOOGL|20250926|11:41:36|S|100|246.460000||
B|VRT|20250926|11:41:36|S|19|137.720000||
B|APP|20250926|11:41:37|S|8|659.360000||
B|APP|20250926|11:41:37|S|92|659.360000||
B|CRCL|20250926|11:41:37|S|10|125.130000||
B|CCL|20250926|11:41:38|S|100|30.485000||
B|MSTR|20250926|11:41:38|S|10|305.390000||
B|SPY|20250926|11:41:38|S|10|659.370000||
B|ENSG|20250926|11:41:40|S|200|171.950000||
B|NUAI|20250926|11:41:40|S|402|2.280000||
B|OKLO|20250926|11:41:40|S|600|110.080000||
B|UUUU|20250926|11:41:40|S|66|16.839300||
B|NVDA|20250926|11:41:42|S|60|176.229300||
B|WOLF|20250926|11:41:42|S|283|1.310000||
B|DVA|20250926|11:41:43|S|5|130.733500||
B|CFLT|20250926|11:41:44|S|5|19.615000||
B|JD|20250926|11:41:44|S|18|34.685000||
B|OKLO|20250926|11:41:44|S|2|110.075000||
B|AMC|20250926|11:41:45|S|100|2.840000||
B|BMY|20250926|11:41:45|S|2|43.275000||
B|MSTR|20250926|11:41:45|S|98|305.530000||
B|APA|20250926|11:41:46|S|200|25.665000||
B|APD|20250926|11:41:46|S|2|267.560000||
B|BIIB|20250926|11:41:46|S|15|137.415000||
B|CTVA|20250926|11:41:46|S|7|67.530000||
B|IAS|20250926|11:41:46|S|100|10.165000||
B|INTW|20250926|11:41:46|S|18|43.060000||
B|OPEN|20250926|11:41:46|S|1200|8.535000||
B|HIMS|20250926|11:41:47|S|300|58.120000||
B|MSTU|20250926|11:41:47|S|422|4.210000||
B|SOUN|20250926|11:41:47|S|200|15.995000||
B|NUAI|20250926|11:41:48|S|1|2.270000||
B|AEO|20250926|11:41:49|S|100|18.195000||
B|META|20250926|11:41:49|S|27|740.460000||
B|MRK|20250926|11:41:49|S|1|77.965000||
B|HIMS|20250926|11:41:50|S|100|58.185000||
B|ORCL|20250926|11:41:50|S|20|285.115800||
B|PFE|20250926|11:41:50|S|1|23.665000||
B|ANET|20250926|11:41:51|S|300|141.460000||
B|LMND|20250926|11:41:51|S|20|50.705000||
B|WPC|20250926|11:41:51|S|19|68.275000||
B|PPLT|20250926|11:41:52|S|10|142.900000||
B|JNJ|20250926|11:41:53|S|1|178.900000||
B|OKLO|20250926|11:41:53|S|160|109.855000||
B|KO|20250926|11:41:54|S|1|65.860000||
B|AA|20250926|11:41:55|S|400|32.555000||
B|ETHA|20250926|11:41:55|S|2|29.955000||
B|GD|20250926|11:41:55|S|3|329.150000||
B|VET|20250926|11:41:55|S|10|8.645000||
B|ALB|20250926|11:41:56|S|22|88.050000||
B|BREA|20250926|11:41:56|S|200|23.650000||
B|NVDA|20250926|11:41:56|S|20|176.219300||
B|AMZN|20250926|11:41:57|S|5|219.245000||
B|CIEN|20250926|11:41:57|S|100|141.410000||
B|VIST|20250926|11:41:57|S|100|38.260000||
B|WRAP|20250926|11:41:57|S|400|2.340000||
B|GGAL|20250926|11:41:58|S|100|31.570000||
B|GOOGL|20250926|11:41:58|S|1|246.525000||
B|NVDA|20250926|11:41:58|S|3|176.200000||
B|OUST|20250926|11:41:58|S|200|27.610000||
B|SE|20250926|11:41:58|S|1|181.858500||
B|TSLL|20250926|11:41:58|S|100|19.735000||
B|RDDT|20250926|11:41:59|S|25|234.690000||
B|AMD|20250926|11:42:00|S|31|157.638800||
B|GGAL|20250926|11:42:01|S|80|31.560000||
B|NIXX|20250926|11:42:01|S|45|1.430000||
B|OKLO|20250926|11:42:01|S|50|109.820000||
B|GGAL|20250926|11:42:02|S|100|31.550000||
B|GRAB|20250926|11:42:02|S|50|6.095000||
B|NVDA|20250926|11:42:02|S|60|176.209300||
B|KMX|20250926|11:42:03|S|100|45.150000||
B|AMDL|20250926|11:42:04|S|10|9.805000||
B|FCX|20250926|11:42:04|S|100|35.899300||
B|ISRG|20250926|11:42:04|S|100|442.420000||
B|ALB|20250926|11:42:05|S|1|88.040000||
B|MSTR|20250926|11:42:05|S|10|305.595400||
B|MSTR|20250926|11:42:05|S|55|305.720000||
B|Z|20250926|11:42:05|S|22|79.110800||
B|GGAL|20250926|11:42:06|S|100|31.550000||
B|GGAL|20250926|11:42:06|S|100|31.550000||
B|QBTS|20250926|11:42:06|S|86|26.695000||
B|XTLB|20250926|11:42:06|S|12|1.100000||
B|AMAT|20250926|11:42:07|S|10|201.055000||
B|CEG|20250926|11:42:07|S|5|329.730000||
B|GGAL|20250926|11:42:07|S|100|31.550000||
B|NVO|20250926|11:42:07|S|5|55.059300||
B|NVO|20250926|11:42:07|S|5|55.059300||
B|AMD|20250926|11:42:08|S|10|157.588600||
B|CAT|20250926|11:42:08|S|1|466.050000||
B|SGOV|20250926|11:42:08|S|125|100.690000||
B|UUUU|20250926|11:42:08|S|100|16.815000||
B|VOO|20250926|11:42:08|S|1|607.933000||
B|JD|20250926|11:42:09|S|100|34.695000||
B|OPEN|20250926|11:42:09|S|100|8.535000||
B|TTD|20250926|11:42:09|S|2|46.320000||
B|AMZN|20250926|11:42:10|S|11|219.205000||
B|IEI|20250926|11:42:10|S|45|119.299300||
B|BREA|20250926|11:42:11|S|100|23.565000||
B|CIFR|20250926|11:42:11|S|999|11.400000||
B|OKLO|20250926|11:42:11|S|100|109.855000||
B|XLV|20250926|11:42:11|S|22|134.865000||
B|IONQ|20250926|11:42:12|S|3|66.480000||
B|NBIS|20250926|11:42:12|S|130|104.325000||
B|RGTI|20250926|11:42:12|S|200|31.760900||
B|YMM|20250926|11:42:13|S|800|12.975000||
B|QURE|20250926|11:42:15|S|20|53.170000||
B|SLV|20250926|11:42:15|S|7|41.725000||
B|TSLQ|20250926|11:42:15|S|2563|8.659300||
B|DDC|20250926|11:42:16|E|1|8.720000||
B|SLV|20250926|11:42:16|S|63|41.725000||
B|QUBT|20250926|11:42:17|S|400|20.965000||
B|TEO|20250926|11:42:18|S|69|7.620000||
B|TEO|20250926|11:42:18|S|131|7.630000||
B|CAI|20250926|11:42:19|S|100|29.060000||
B|CIFR|20250926|11:42:19|S|100|11.400000||
B|SFIX|20250926|11:42:19|S|1100|4.680000||
B|TSLA|20250926|11:42:19|S|5|429.390000||
B|GRAB|20250926|11:42:20|S|200|6.095000||
B|BABA|20250926|11:42:21|S|1|171.118600||
B|FVRR|20250926|11:42:21|S|108|25.030000||
B|UUUU|20250926|11:42:21|S|100|16.795000||
B|ZS|20250926|11:42:21|S|6|291.445900||
B|BILS|20250926|11:42:22|S|200|99.490000||
B|MRM|20250926|11:42:22|S|100|3.055000||
B|CRWV|20250926|11:42:23|S|400|120.630000||
B|HSBC|20250926|11:42:23|S|1|69.949300||
B|MSTR|20250926|11:42:23|S|1|305.490000||
B|NVDA|20250926|11:42:23|S|620|176.120000||
B|AGX|20250926|11:42:24|S|4|262.860000||
B|PG|20250926|11:42:24|S|2|151.780000||
B|UUUU|20250926|11:42:24|S|100|16.795000||
B|GDX|20250926|11:42:25|S|300|74.525000||
B|MSTR|20250926|11:42:25|S|1|305.570000||
B|INTC|20250926|11:42:26|S|13|34.945000||
B|LLY|20250926|11:42:26|S|4|720.281900||
B|AMZN|20250926|11:42:27|S|15|219.140000||
B|EDIT|20250926|11:42:27|S|400|3.040000||
B|QQQ|20250926|11:42:27|S|5|592.840000||
B|RGTI|20250926|11:42:27|S|300|31.660700||
B|TQQQ|20250926|11:42:27|S|500|99.640700||
B|HIMS|20250926|11:42:28|S|220|58.105000||
B|JPM|20250926|11:42:28|S|10|315.910000||
B|SOFI|20250926|11:42:28|S|100|27.750000||
B|ZIM|20250926|11:42:28|S|69|14.030000||
B|ZIM|20250926|11:42:28|S|131|14.030000||
B|ZS|20250926|11:42:28|S|43|291.271300||
B|AEO|20250926|11:42:29|S|400|18.190000||
B|AVGO|20250926|11:42:29|S|10|332.890000||
B|BMNR|20250926|11:42:30|S|30|48.585000||
B|QUBT|20250926|11:42:30|S|488|20.915000||
B|SQQQ|20250926|11:42:30|S|660|15.815000||
B|TSLA|20250926|11:42:30|S|30|429.240000||
B|INTC|20250926|11:42:31|S|250|34.925000||
B|QS|20250926|11:42:31|S|100|12.310700||
B|AAPL|20250926|11:42:32|S|10|254.940000||
B|AMZN|20250926|11:42:32|S|5|219.115000||
B|BBUC|20250926|11:42:32|S|8|33.130000||
B|CRWV|20250926|11:42:32|S|4|120.480000||
B|ZTS|20250926|11:42:32|S|7|142.856800||
B|AMZN|20250926|11:42:33|S|10|219.090000||
B|TQQQ|20250926|11:42:33|S|500|99.610700||
B|AMZN|20250926|11:42:34|S|5|219.095000||
B|INTC|20250926|11:42:34|S|408|35.095000||
B|RGTI|20250926|11:42:34|S|400|31.675000||
B|SOXL|20250926|11:42:34|S|200|33.250700||
B|SPY|20250926|11:42:34|S|150|659.130100||
B|SQQQ|20250926|11:42:34|S|200|15.815000||
B|UNHG|20250926|11:42:34|S|10|20.770000||
B|GOOGL|20250926|11:42:35|S|40|246.289000||
B|NUAI|20250926|11:42:35|S|50|2.380000||
B|PLUG|20250926|11:42:35|S|100|2.335000||
B|SLV|20250926|11:42:35|S|240|41.715000||
B|TPET|20250926|11:42:35|S|10|1.120000||
B|XLP|20250926|11:42:35|S|1|77.730000||
B|PGY|20250926|11:42:36|S|200|34.340000||
B|SIL|20250926|11:42:36|S|100|69.920000||
B|TQQQ|20250926|11:42:36|S|500|99.609300||
B|FUN|20250926|11:42:37|S|100|21.998800||
B|TSLA|20250926|11:42:37|S|15|429.035000||
B|AAPL|20250926|11:42:38|S|100|254.910100||
B|BHFAP|20250926|11:42:38|S|200|16.640000||
B|GOOGL|20250926|11:42:38|S|2|246.270000||
B|RZLV|20250926|11:42:38|S|77|6.375000||
B|BHFAP|20250926|11:42:39|S|200|16.640000||
B|ORCL|20250926|11:42:39|S|10|284.760000||
B|RGTI|20250926|11:42:39|S|200|31.635000||
B|SGOV|20250926|11:42:39|S|81|100.690000||
B|TSLA|20250926|11:42:39|S|33|428.998600||
B|MRM|20250926|11:42:40|S|980|3.055000||
B|OKLO|20250926|11:42:40|S|2|109.560000||
B|SIL|20250926|11:42:40|S|100|69.910000||
B|VT|20250926|11:42:40|S|29|136.387500||
B|CDNS|20250926|11:42:41|S|7|348.405000||
B|SOFI|20250926|11:42:41|S|200|27.750000||
B|INTC|20250926|11:42:42|S|1000|35.085000||
B|META|20250926|11:42:42|S|36|740.250000||
B|TSLA|20250926|11:42:42|S|2|428.999900||
B|BMBL|20250926|11:42:43|S|700|6.370000||
B|COIN|20250926|11:42:44|S|2|308.145000||
B|COIN|20250926|11:42:44|S|2|308.145000||
B|FRO|20250926|11:42:44|S|100|23.060000||
B|MSTR|20250926|11:42:44|S|51|305.090000||
B|TSLA|20250926|11:42:44|S|100|428.970000||
B|COIN|20250926|11:42:45|S|3|308.145000||
B|GROY|20250926|11:42:45|S|400|3.900000||
B|AMPX|20250926|11:42:46|S|2|10.805000||
B|BABA|20250926|11:42:46|S|45|171.090000||
B|MU|20250926|11:42:46|S|100|157.500000||
B|MU|20250926|11:42:46|S|650|157.520000||
B|RKLB|20250926|11:42:46|S|100|46.140000||
B|SOFI|20250926|11:42:46|S|60|27.750000||
B|TQQQ|20250926|11:42:46|S|200|99.635000||
B|RGTI|20250926|11:42:47|S|200|31.565000||
B|TQQQ|20250926|11:42:47|S|200|99.620100||
B|CRCL|20250926|11:42:48|S|3|124.860000||
B|PFE|20250926|11:42:48|S|100|23.650000||
B|TSM|20250926|11:42:48|S|20|271.250000||
B|NVDA|20250926|11:42:49|S|100|176.069500||
B|NVDA|20250926|11:42:49|S|800|176.057500||
B|SIL|20250926|11:42:49|S|100|69.910000||
B|CIFR|20250926|11:42:50|S|44|11.355000||
B|CIFR|20250926|11:42:50|S|200|11.355000||
B|COST|20250926|11:42:50|S|1|925.100000||
B|ONON|20250926|11:42:50|S|30|42.998800||
B|LABU|20250926|11:42:51|S|500|83.890000||
B|MRM|20250926|11:42:51|S|10|3.055000||
B|NVDA|20250926|11:42:51|S|400|176.092200||
B|QURE|20250926|11:42:51|S|96|52.980000||
B|CDNS|20250926|11:42:52|S|1|348.405000||
B|GLDM|20250926|11:42:52|S|2|74.769900||
B|MSTR|20250926|11:42:52|S|10|305.180000||
B|NMAX|20250926|11:42:52|S|3|12.598200||
B|CWVX|20250926|11:42:53|E|5|16.098900||
B|EME|20250926|11:42:53|S|1|638.175000||
B|GPC|20250926|11:42:53|S|10|137.780000||
B|VGT|20250926|11:42:53|S|26|734.073900||
B|DIA|20250926|11:42:54|S|22|461.296600||
B|GFI|20250926|11:42:54|S|72|40.548800||
B|MSFT|20250926|11:42:54|S|1|507.204600||
B|NVDA|20250926|11:42:54|S|100|176.120000||
B|ORCL|20250926|11:42:54|S|100|284.680000||
B|TSLL|20250926|11:42:55|S|100|19.700000||
B|UBER|20250926|11:42:55|S|184|97.750000||
B|BRK/B|20250926|11:42:56|S|3|497.960000||
B|CTAS|20250926|11:42:56|S|10|204.040000||
B|GOOGL|20250926|11:42:56|S|4|246.300000||
B|HIMS|20250926|11:42:56|S|250|58.108800||
B|GIBO|20250926|11:42:57|S|100|2.530000||
B|NVDA|20250926|11:42:57|S|100|176.110000||
B|OPEN|20250926|11:42:57|S|200|8.500700||
B|VUG|20250926|11:42:57|S|2|473.971500||
B|META|20250926|11:42:58|S|1|740.255000||
B|NBIS|20250926|11:42:58|S|100|104.220000||
B|PLTR|20250926|11:42:58|S|301|176.698300||
B|SIL|20250926|11:42:58|S|100|69.930000||
B|SYK|20250926|11:42:58|S|1|370.200000||
B|KRMN|20250926|11:42:59|S|10|67.720000||
B|TSLA|20250926|11:42:59|S|5|429.110000||
B|ULTY|20250926|11:42:59|S|1|5.423500||
B|MP|20250926|11:43:00|S|3|70.250000||
B|NVDA|20250926|11:43:00|S|50|176.109300||
B|TSLW|20250926|11:43:00|S|200|39.840000||
B|BIL|20250926|11:43:01|S|1|91.740000||
B|BITF|20250926|11:43:01|S|1000|2.545000||
B|NVDA|20250926|11:43:01|S|200|176.110500||
B|CNQ|20250926|11:43:02|S|100|33.025000||
B|ETHA|20250926|11:43:02|S|211|29.950700||
B|FE|20250926|11:43:02|S|100|44.990000||
B|ZTR|20250926|11:43:02|S|100|6.320000||
B|CRWV|20250926|11:43:03|S|100|120.660000||
B|ETHT|20250926|11:43:03|S|100|81.730000||
B|MP|20250926|11:43:03|S|100|70.338500||
B|ACWX|20250926|11:43:04|S|1|64.220100||
B|INTC|20250926|11:43:04|S|100|35.125000||
B|SOFI|20250926|11:43:04|S|1|27.760000||
B|Z|20250926|11:43:04|S|32|79.106900||
B|FTNT|20250926|11:43:05|S|168|84.750000||
B|MRK|20250926|11:43:05|S|1|77.995000||
B|TQQQ|20250926|11:43:05|S|5|99.712500||
B|BBAI|20250926|11:43:06|E|50|6.653500||
B|CLF|20250926|11:43:06|S|100|12.369300||
B|CORZ|20250926|11:43:06|S|1600|16.610700||
B|SEDG|20250926|11:43:06|S|100|38.570000||
B|TSLA|20250926|11:43:06|S|70|429.340000||
B|TSLA|20250926|11:43:06|S|100|429.297600||
B|AG|20250926|11:43:07|S|100|12.309300||
B|HIMS|20250926|11:43:07|S|200|58.115000||
B|HIMS|20250926|11:43:07|S|300|58.131200||
B|CVNA|20250926|11:43:09|S|20|363.550000||
B|NUAI|20250926|11:43:09|S|2447|2.338100||
B|OPFI|20250926|11:43:09|S|300|12.010000||
B|PLTR|20250926|11:43:09|S|100|176.755000||
B|QQQ|20250926|11:43:09|S|100|593.041300||
B|RGTI|20250926|11:43:09|S|200|31.570900||
B|TSLA|20250926|11:43:09|S|20|429.367800||
B|DELL|20250926|11:43:10|S|5|129.500000||
B|HIMS|20250926|11:43:10|S|100|58.180000||
B|TSLA|20250926|11:43:10|S|100|429.330000||
B|URA|20250926|11:43:10|S|389|48.320000||
B|HYHG|20250926|11:43:11|S|2|64.820000||
B|QURE|20250926|11:43:11|S|5|52.980000||
B|SGOV|20250926|11:43:11|S|9|100.690000||
B|GLXY|20250926|11:43:12|S|100|30.260000||
B|JD|20250926|11:43:12|S|30|34.735000||
B|MCD|20250926|11:43:12|S|10|304.770000||
B|QBTS|20250926|11:43:12|S|9|26.565000||
B|RGTI|20250926|11:43:12|S|1900|31.540000||
B|SEDG|20250926|11:43:12|S|50|38.574300||
B|RGTI|20250926|11:43:13|S|600|31.535000||
B|SLV|20250926|11:43:13|S|47|41.745000||
B|MSTR|20250926|11:43:14|S|55|305.820000||
B|SGOV|20250926|11:43:14|S|20|100.690000||
B|CRMD|20250926|11:43:15|S|150|11.266000||
B|SMLR|20250926|11:43:15|S|100|28.380000||
B|SOLT|20250926|11:43:15|S|200|20.550000||
B|CURX|20250926|11:43:16|E|1100|1.005100||
B|NVDA|20250926|11:43:16|S|200|176.167700||
B|BRK/B|20250926|11:43:17|S|2|497.925800||
B|VOC|20250926|11:43:17|S|500|2.920000||
B|BMNR|20250926|11:43:18|S|25|48.570000||
B|IONQ|20250926|11:43:18|S|125|66.405000||
B|MRK|20250926|11:43:18|S|3|77.995000||
B|NKE|20250926|11:43:18|S|2|68.329100||
B|AG|20250926|11:43:19|S|1000|12.309300||
B|Z|20250926|11:43:19|S|100|79.070000||
B|CRSP|20250926|11:43:20|S|3|59.370000||
B|CVNA|20250926|11:43:20|S|20|363.129000||
B|NOK|20250926|11:43:20|S|1984|4.655100||
B|ASML|20250926|11:43:21|S|5|950.870000||
B|COST|20250926|11:43:21|S|2|925.100000||
B|CVNA|20250926|11:43:21|S|20|363.129000||
B|RGTI|20250926|11:43:21|S|200|31.515000||
B|HL|20250926|11:43:22|S|20|11.815000||
B|IJR|20250926|11:43:22|S|1|118.099300||
B|MP|20250926|11:43:22|S|500|70.270000||
B|NIO|20250926|11:43:22|S|5000|6.995000||
B|ABEV|20250926|11:43:23|S|200|2.290000||
B|HOLO|20250926|11:43:23|S|200|4.935000||
B|META|20250926|11:43:23|S|1|740.425000||
B|NEBX|20250926|11:43:23|S|10|55.370000||
B|VCIT|20250926|11:43:23|S|5000|83.880000||
B|MP|20250926|11:43:24|S|2|70.347100||
B|RCT|20250926|11:43:24|E|88|2.048000||
B|PLTR|20250926|11:43:25|S|100|176.781200||
B|OPEN|20250926|11:43:26|S|25|8.520000||
B|AFRM|20250926|11:43:27|S|300|75.940000||
B|CRCL|20250926|11:43:27|S|1|124.890000||
B|GLD|20250926|11:43:27|S|200|347.690000||
B|JD|20250926|11:43:27|S|13|34.715000||
B|LULU|20250926|11:43:27|S|3|174.557000||
B|AA|20250926|11:43:28|S|200|32.578800||
B|LAR|20250926|11:43:28|S|200|3.655000||
B|SCHW|20250926|11:43:28|S|375|95.318800||
B|NXE|20250926|11:43:29|S|220|9.155000||
B|UUUU|20250926|11:43:29|S|100|16.775000||
B|CLPT|20250926|11:43:30|S|100|20.420000||
B|GGAL|20250926|11:43:30|S|100|31.560000||
B|GOOG|20250926|11:43:30|S|20|247.011200||
B|BOIL|20250926|11:43:31|S|30|27.333500||
B|GGAL|20250926|11:43:31|S|118|31.570000||
B|GGAL|20250926|11:43:31|S|200|31.560000||
B|SDM|20250926|11:43:31|S|10|2.510000||
B|SMCI|20250926|11:43:31|S|10|44.495000||
B|AMDL|20250926|11:43:32|S|100|9.800000||
B|ISRG|20250926|11:43:32|S|1|442.260000||
B|PAM|20250926|11:43:32|S|40|66.130000||
B|PAM|20250926|11:43:32|S|65|66.090000||
B|SQQQ|20250926|11:43:32|S|700|15.790000||
B|GGAL|20250926|11:43:33|S|200|31.560000||
B|GGAL|20250926|11:43:33|S|200|31.560000||
B|QBTS|20250926|11:43:33|S|14|26.615000||
B|STX|20250926|11:43:33|S|100|216.550000||
B|GGAL|20250926|11:43:34|S|100|31.560000||
B|MGN|20250926|11:43:34|S|2|4.805000||
B|SGOV|20250926|11:43:34|S|4|100.690000||
B|AG|20250926|11:43:35|S|150|12.309300||
B|BA|20250926|11:43:35|S|20|223.090000||
B|CVNA|20250926|11:43:35|S|20|363.520000||
B|GGAL|20250926|11:43:35|S|100|31.560000||
B|DUK|20250926|11:43:36|S|4|122.718800||
B|KWEB|20250926|11:43:36|S|10|40.955000||
B|NVDA|20250926|11:43:36|S|100|176.200000||
B|RCAT|20250926|11:43:36|S|5|9.945000||
B|RKT|20250926|11:43:36|S|50|19.465000||
B|GGAL|20250926|11:43:37|S|100|31.560000||
B|GGAL|20250926|11:43:37|S|200|31.560000||
B|HIMS|20250926|11:43:37|S|230|58.235000||
B|MARA|20250926|11:43:37|S|63|16.015000||
B|OKE|20250926|11:43:37|S|40|74.299100||
B|UUUU|20250926|11:43:37|S|100|16.775000||
B|AMD|20250926|11:43:38|S|10|157.550000||
B|COST|20250926|11:43:38|S|2|925.091000||
B|ITW|20250926|11:43:38|S|2|260.460000||
B|RKLX|20250926|11:43:38|S|1|78.610000||
B|VYM|20250926|11:43:38|S|4|140.600000||
B|ASTS|20250926|11:43:39|S|300|48.880000||
B|BILL|20250926|11:43:39|S|19|53.810000||
B|CELH|20250926|11:43:40|S|5|53.858800||
B|GLOB|20250926|11:43:40|S|11|58.230000||
B|KTOS|20250926|11:43:40|S|1|85.100000||
B|SLV|20250926|11:43:40|S|2|41.750000||
B|AEM|20250926|11:43:41|S|20|163.220000||
B|KMX|20250926|11:43:41|S|100|45.220000||
B|NVO|20250926|11:43:41|S|100|55.080000||
B|GGAL|20250926|11:43:42|S|2|31.565000||
B|MSFT|20250926|11:43:42|S|100|507.397100||
B|NVDA|20250926|11:43:42|S|60|176.205000||
B|GGAL|20250926|11:43:43|S|3|31.565000||
B|HOLO|20250926|11:43:43|S|800|4.935000||
B|PLTR|20250926|11:43:43|S|100|176.870000||
B|PLTR|20250926|11:43:43|S|200|176.870000||
B|PONY|20250926|11:43:43|S|159|20.650000||
B|SEDG|20250926|11:43:43|S|100|38.630000||
B|TTD|20250926|11:43:43|S|210|46.360000||
B|ASTS|20250926|11:43:44|S|22|48.910000||
B|BTG|20250926|11:43:44|S|200|4.915000||
B|JD|20250926|11:43:44|S|50|34.725000||
B|MARA|20250926|11:43:44|S|187|16.019300||
B|ALB|20250926|11:43:45|S|1|88.196300||
B|APP|20250926|11:43:45|S|1|659.790000||
B|CVNA|20250926|11:43:45|S|20|363.490000||
B|TTD|20250926|11:43:45|S|100|46.390000||
B|BIAF|20250926|11:43:46|E|3939|6.070500||
B|COIN|20250926|11:43:46|S|50|308.310000||
B|HIMS|20250926|11:43:46|S|100|58.259100||
B|HIMS|20250926|11:43:46|S|200|58.259100||
B|NUAI|20250926|11:43:46|S|300|2.360000||
B|PLTR|20250926|11:43:46|S|200|176.870000||
B|QUBT|20250926|11:43:46|S|98|20.845000||
B|SNAP|20250926|11:43:46|S|3600|8.245000||
B|VCIT|20250926|11:43:46|S|1200|83.890000||
B|FC|20250926|11:43:47|S|4|20.330000||
B|NBIS|20250926|11:43:47|S|25|104.420000||
B|TSLA|20250926|11:43:47|S|50|429.297000||
B|CPRT|20250926|11:43:48|S|400|44.949500||
B|MSTR|20250926|11:43:48|S|1|305.890000||
B|ORCL|20250926|11:43:48|S|5|284.624500||
B|AMZN|20250926|11:43:49|S|100|219.215000||
B|CVNA|20250926|11:43:49|S|20|363.410000||
B|DASH|20250926|11:43:49|S|1|260.980000||
B|ACHR|20250926|11:43:50|S|900|9.390000||
B|HIMS|20250926|11:43:50|S|100|58.298800||
B|OPEN|20250926|11:43:50|S|100|8.515000||
B|SDM|20250926|11:43:50|S|24|2.590000||
B|STX|20250926|11:43:50|S|100|216.755000||
B|TSM|20250926|11:43:50|S|116|271.816900||
B|OKLO|20250926|11:43:51|S|160|109.700000||
B|SMCI|20250926|11:43:51|S|100|44.509100||
B|ASML|20250926|11:43:52|S|2|951.460000||
B|GGAL|20250926|11:43:52|S|65|31.570000||
B|HIMS|20250926|11:43:52|S|24|58.272400||
B|IVW|20250926|11:43:52|S|1|119.225000||
B|DFLI|20250926|11:43:53|E|4500|0.519700||
B|HIMS|20250926|11:43:53|S|20|58.264900||
B|HIMS|20250926|11:43:53|S|100|58.260000||
B|OPEN|20250926|11:43:53|S|5|8.515000||
B|SPGI|20250926|11:43:53|S|10|487.820000||
B|XLE|20250926|11:43:53|S|241|92.619100||
B|B|20250926|11:43:54|S|236|34.040800||
B|BTG|20250926|11:43:54|S|200|4.915000||
B|NVO|20250926|11:43:54|S|10|55.090000||
B|SQQQ|20250926|11:43:54|S|20|15.785000||
B|TQQQ|20250926|11:43:54|S|20|99.825000||
B|TQQQ|20250926|11:43:54|S|60|99.825000||
B|TQQQ|20250926|11:43:54|S|200|99.829300||
B|AVGO|20250926|11:43:55|S|99|333.540000||
B|AVGO|20250926|11:43:55|S|100|333.530000||
B|HIMS|20250926|11:43:55|S|100|58.271200||
B|HIMS|20250926|11:43:55|S|100|58.271200||
B|QQQI|20250926|11:43:55|S|11|53.760000||
B|TQQQ|20250926|11:43:55|S|4|99.829300||
B|ADBE|20250926|11:43:56|S|400|356.500000||
B|DDOG|20250926|11:43:56|S|25|139.406300||
B|FCX|20250926|11:43:56|S|15|35.889300||
B|HIMS|20250926|11:43:56|S|100|58.298800||
B|PLTR|20250926|11:43:56|S|100|176.911200||
B|Z|20250926|11:43:56|S|127|79.115000||
B|HIMS|20250926|11:43:57|S|9|58.300000||
B|HIMS|20250926|11:43:57|S|247|58.300000||
B|HIMS|20250926|11:43:57|S|400|58.300000||
B|MSTZ|20250926|11:43:57|S|100|5.911900||
B|GOOGL|20250926|11:43:58|S|5|246.390000||
B|HL|20250926|11:43:58|S|120|11.819300||
B|LI|20250926|11:43:58|S|5|24.885000||
B|NUAI|20250926|11:43:58|S|200|2.375000||
B|PBR|20250926|11:43:58|S|56|13.239300||
B|SLV|20250926|11:43:58|S|200|41.739300||
B|CSW|20250926|11:43:59|S|20|243.950000||
B|ECL|20250926|11:43:59|S|2|271.990000||
B|INTC|20250926|11:43:59|S|100|35.175000||
B|QS|20250926|11:43:59|S|300|12.339900||
B|TSLA|20250926|11:43:59|S|100|429.390000||
B|AMD|20250926|11:44:00|S|100|157.608500||
B|AMZN|20250926|11:44:00|S|200|219.285000||
B|SBET|20250926|11:44:00|E|120|15.799900||
B|AMD|20250926|11:44:01|S|4|157.600000||
B|AMZN|20250926|11:44:01|S|200|219.270000||
B|BREA|20250926|11:44:01|S|200|23.260000||
B|CLF|20250926|11:44:01|S|15|12.349300||
B|HIMS|20250926|11:44:01|S|200|58.298800||
B|MINT|20250926|11:44:01|S|99|100.625000||
B|OKLL|20250926|11:44:01|E|100|58.426000||
B|OXY|20250926|11:44:01|S|300|48.269300||
B|XLB|20250926|11:44:01|S|11|88.629300||
B|ZS|20250926|11:44:02|S|42|291.463900||
B|HIMS|20250926|11:44:03|S|30|58.320000||
B|NUAI|20250926|11:44:03|S|250|2.376500||
B|ORCL|20250926|11:44:03|S|2|284.770000||
B|PRGS|20250926|11:44:03|S|3|41.840000||
B|SMCL|20250926|11:44:03|S|25|12.649800||
B|SNEX|20250926|11:44:03|S|50|97.840000||
B|STX|20250926|11:44:03|S|100|216.770000||
B|HOND|20250926|11:44:04|S|100|15.430000||
B|MSFT|20250926|11:44:04|S|10|507.460000||
B|PLTR|20250926|11:44:04|S|3|176.965000||
B|SPXL|20250926|11:44:05|S|10|205.908600||
B|TSLL|20250926|11:44:05|S|100|19.725000||
B|IVV|20250926|11:44:06|S|200|662.720000||
B|LULU|20250926|11:44:06|S|1|174.620000||
B|PBR|20250926|11:44:06|S|63|13.239300||
B|AQMS|20250926|11:44:07|S|100|6.590000||
B|IREN|20250926|11:44:07|S|1235|39.990000||
B|SOFI|20250926|11:44:07|S|40|27.760000||
B|TSM|20250926|11:44:07|S|100|271.850000||
B|WOLF|20250926|11:44:07|S|200|1.310000||
B|ING|20250926|11:44:08|S|201|25.975000||
B|META|20250926|11:44:08|S|5|740.955000||
B|PRCH|20250926|11:44:08|S|115|17.135300||
B|RGTI|20250926|11:44:08|S|100|31.541000||
B|XLRE|20250926|11:44:08|S|39|41.755000||
B|YSXT|20250926|11:44:08|S|100|2.700000||
B|GME|20250926|11:44:09|S|20|26.665000||
B|JHMM|20250926|11:44:09|S|27|64.360000||
B|SGOV|20250926|11:44:09|S|1|100.690000||
B|SO|20250926|11:44:09|S|14|94.530000||
B|META|20250926|11:44:10|S|1|740.904700||
B|SPYD|20250926|11:44:10|S|6|43.675000||
B|AMZN|20250926|11:44:11|S|34|219.255000||
B|GRX|20250926|11:44:11|S|1|9.030000||
B|MRNA|20250926|11:44:11|S|1|24.077500||
B|MSTX|20250926|11:44:11|S|200|19.320000||
B|MSTR|20250926|11:44:12|S|3|305.550000||
B|SBET|20250926|11:44:12|S|10|15.805000||
B|SLNH|20250926|11:44:12|S|100|2.530000||
B|ALB|20250926|11:44:13|S|25|88.280000||
B|HTGC|20250926|11:44:13|S|50|19.169300||
B|PLTR|20250926|11:44:13|S|69|176.935000||
B|DFLI|20250926|11:44:14|S|700|0.527900||
B|DFLI|20250926|11:44:14|S|700|0.528600||
B|EWJ|20250926|11:44:14|S|100|80.370000||
B|TXN|20250926|11:44:14|S|2|184.070000||
B|XRPT|20250926|11:44:14|S|7|14.270000||
B|GROY|20250926|11:44:15|S|100|3.915000||
B|KRE|20250926|11:44:15|S|67|64.140700||
B|META|20250926|11:44:15|S|3|741.230000||
B|QURE|20250926|11:44:15|S|20|52.810000||
B|XNCR|20250926|11:44:15|S|100|11.170000||
B|DIA|20250926|11:44:16|S|22|461.609300||
B|EQT|20250926|11:44:16|S|26|54.569800||
B|HIMS|20250926|11:44:16|S|100|58.311200||
B|LND|20250926|11:44:16|S|22|3.880000||
B|NVDA|20250926|11:44:16|S|2|176.357500||
B|PLTR|20250926|11:44:16|S|50|176.955000||
B|ALB|20250926|11:44:17|S|6|88.250000||
B|CENX|20250926|11:44:17|S|300|27.375000||
B|CENX|20250926|11:44:17|S|400|27.375000||
B|NVDA|20250926|11:44:17|S|10|176.379300||
B|SLNH|20250926|11:44:17|S|6200|2.525000||
B|CPB|20250926|11:44:18|S|15|32.445100||
B|HIMS|20250926|11:44:18|S|100|58.340000||
B|HIMS|20250926|11:44:18|S|100|58.345000||
B|NVDA|20250926|11:44:18|S|10|176.429300||
B|OPEN|20250926|11:44:18|S|84|8.525000||
B|SOXL|20250926|11:44:18|S|500|33.427600||
B|TSLA|20250926|11:44:18|S|1|429.260000||
B|AU|20250926|11:44:19|S|1|68.465000||
B|MSTU|20250926|11:44:19|S|80|4.215000||
B|VSCO|20250926|11:44:19|S|10|25.929100||
B|IP|20250926|11:44:20|S|200|45.390000||
B|OKLO|20250926|11:44:20|S|226|109.710000||
B|PLTR|20250926|11:44:20|S|60|177.040000||
B|TSLA|20250926|11:44:20|S|30|429.480000||
B|FUN|20250926|11:44:21|S|18|22.009300||
B|NIO|20250926|11:44:21|S|200|7.010000||
B|SOUN|20250926|11:44:21|S|300|16.037500||
B|BIP|20250926|11:44:22|S|73|32.580000||
B|PLTR|20250926|11:44:22|S|100|177.060000||
B|CTSH|20250926|11:44:23|S|100|67.059800||
B|OKLO|20250926|11:44:23|S|50|109.710000||
B|PLTR|20250926|11:44:23|S|100|177.060000||
B|BLSH|20250926|11:44:24|S|50|61.150000||
B|COF|20250926|11:44:24|S|100|223.780000||
B|DIA|20250926|11:44:24|S|25|461.609100||
B|MRM|20250926|11:44:24|S|300|3.095000||
B|PLTR|20250926|11:44:24|S|500|177.085000||
B|PLTR|20250926|11:44:24|S|500|177.090000||
B|QUBT|20250926|11:44:24|S|100|20.885000||
B|RKLB|20250926|11:44:24|S|50|46.170000||
B|APO|20250926|11:44:25|S|29|138.550000||
B|CIVI|20250926|11:44:25|S|50|33.700000||
B|INTC|20250926|11:44:25|S|1|35.195000||
B|NVDA|20250926|11:44:25|S|1|176.400700||
B|SPY|20250926|11:44:25|S|4|659.630000||
B|TQQQ|20250926|11:44:25|S|200|99.915000||
B|AMTM|20250926|11:44:26|S|300|22.340000||
B|BEKE|20250926|11:44:26|S|100|19.405000||
B|INTC|20250926|11:44:26|S|100|35.195000||
B|KMX|20250926|11:44:26|S|100|45.400000||
B|NU|20250926|11:44:26|S|69|15.740700||
B|SNA|20250926|11:44:26|S|14|340.290000||
B|AESI|20250926|11:44:27|S|5|11.880000||
B|ARLO|20250926|11:44:27|S|100|16.910000||
B|RGTI|20250926|11:44:27|S|2300|31.530000||
B|AMDL|20250926|11:44:28|S|100|9.820000||
B|HIMS|20250926|11:44:28|S|100|58.370000||
B|HIMS|20250926|11:44:28|S|100|58.370000||
B|HIMS|20250926|11:44:28|S|200|58.370000||
B|TSLA|20250926|11:44:28|S|50|429.490000||
B|APPX|20250926|11:44:29|S|14|125.650000||
B|ET|20250926|11:44:29|S|1|17.589300||
B|OKLO|20250926|11:44:29|S|5|109.810000||
B|XLE|20250926|11:44:29|S|100|92.669300||
B|ALB|20250926|11:44:30|S|50|88.250000||
B|COF|20250926|11:44:30|S|200|223.770000||
B|IBIT|20250926|11:44:30|S|5|62.035000||
B|SQQQ|20250926|11:44:30|S|2772|15.770000||
B|ZTS|20250926|11:44:30|S|9|142.860400||
B|SLNH|20250926|11:44:31|S|100|2.530000||
B|LULU|20250926|11:44:32|S|250|174.621400||
B|TRON|20250926|11:44:32|S|600|2.115000||
B|MANU|20250926|11:44:33|S|2|15.199000||
B|KLAR|20250926|11:44:34|S|50|39.000000||
B|LAC|20250926|11:44:34|S|500|6.460000||
B|NVDA|20250926|11:44:34|S|600|176.367500||
B|OKLO|20250926|11:44:34|S|18|109.695000||
B|WOLF|20250926|11:44:34|S|200|1.310000||
B|OXY|20250926|11:44:35|S|100|48.309300||
B|XLE|20250926|11:44:35|S|50|92.669300||
B|AMC|20250926|11:44:36|S|200|2.840000||
B|F|20250926|11:44:36|S|1300|12.299300||
B|NVDA|20250926|11:44:36|S|100|176.370000||
B|ETHU|20250926|11:44:37|S|100|117.800000||
B|ETHU|20250926|11:44:37|S|100|117.800000||
B|IBIT|20250926|11:44:37|S|20|62.035000||
B|PLTR|20250926|11:44:37|S|100|177.078800||
B|VEA|20250926|11:44:37|S|6|59.305000||
B|WBD|20250926|11:44:37|S|800|19.795000||
B|IBIT|20250926|11:44:38|S|10|62.035000||
B|MRM|20250926|11:44:38|S|293|3.080000||
B|MSI|20250926|11:44:38|S|4|456.060000||
B|NVDA|20250926|11:44:38|S|10|176.369300||
B|SOUN|20250926|11:44:38|S|1000|16.047400||
B|V|20250926|11:44:38|S|2|337.340000||
B|ACHC|20250926|11:44:39|S|30|24.100000||
B|OKLO|20250926|11:44:39|S|1|109.600000||
B|VIST|20250926|11:44:39|S|96|38.320000||
B|WBD|20250926|11:44:39|S|600|19.805000||
B|DDOG|20250926|11:44:40|S|30|139.390000||
B|GOOGL|20250926|11:44:40|S|35|246.380000||
B|META|20250926|11:44:40|S|40|741.450000||
B|MRM|20250926|11:44:40|S|400|3.080000||
B|ALB|20250926|11:44:41|S|7|88.250000||
B|BBAI|20250926|11:44:41|S|30|6.665000||
B|CPNG|20250926|11:44:41|S|3|31.980000||
B|DLTR|20250926|11:44:41|S|56|93.680700||
B|HIMS|20250926|11:44:41|S|20|58.290000||
B|NUAI|20250926|11:44:41|S|191|2.360000||
B|ORCL|20250926|11:44:41|S|50|284.697100||
B|BB|20250926|11:44:42|S|20|4.975000||
B|DB|20250926|11:44:42|S|1|35.703500||
B|MRM|20250926|11:44:42|S|1500|3.100000||
B|DTB|20250926|11:44:43|S|100|18.780000||
B|HROW|20250926|11:44:43|S|200|48.410000||
B|IDR|20250926|11:44:43|S|1|33.440000||
B|RKT|20250926|11:44:43|S|50|19.459300||
B|SOUN|20250926|11:44:43|E|8000|16.043900||
B|ZS|20250926|11:44:43|S|3|291.622600||
B|META|20250926|11:44:44|S|5|741.581000||
B|MRM|20250926|11:44:44|S|1500|3.130000||
B|GLXY|20250926|11:44:45|S|50|30.300000||
B|MRM|20250926|11:44:45|S|1500|3.130000||
B|DOCN|20250926|11:44:46|S|25|35.040000||
B|JOBY|20250926|11:44:46|S|20|15.739800||
B|NAIL|20250926|11:44:46|S|7|72.940000||
B|SLV|20250926|11:44:46|S|200|41.710000||
B|SOUN|20250926|11:44:46|S|8|16.045000||
B|TSLA|20250926|11:44:46|S|80|429.310000||
B|CLPT|20250926|11:44:47|S|1100|20.460000||
B|EWZ|20250926|11:44:47|S|66|30.715000||
B|TSLL|20250926|11:44:47|S|100|19.725000||
B|ASML|20250926|11:44:48|S|1|951.860000||
B|CNXC|20250926|11:44:48|S|10|50.180000||
B|OKLO|20250926|11:44:48|S|400|109.600000||
B|V|20250926|11:44:48|S|1|337.420000||
B|ALC|20250926|11:44:49|S|17|73.700000||
B|BAK|20250926|11:44:49|S|502|2.605000||
B|BKNG|20250926|11:44:49|S|1|5526.640000||
B|FIG|20250926|11:44:49|S|138|52.465000||
B|GRRR|20250926|11:44:49|S|200|19.965000||
B|OKLO|20250926|11:44:49|S|900|109.570000||
B|BTG|20250926|11:44:50|S|100|4.910000||
B|CRCL|20250926|11:44:50|S|100|125.040000||
B|MRM|20250926|11:44:50|S|100|3.190000||
B|UEC|20250926|11:44:50|S|4|13.735000||
B|GFS|20250926|11:44:51|S|100|34.520000||
B|LITE|20250926|11:44:51|S|1|158.570000||
B|MRM|20250926|11:44:51|S|400|3.190000||
B|MRM|20250926|11:44:52|S|800|3.190000||
B|MRM|20250926|11:44:52|S|1500|3.190000||
B|SVM|20250926|11:44:52|S|500|6.080000||
B|WM|20250926|11:44:52|S|5|219.180000||
B|APP|20250926|11:44:53|S|7|659.825000||
B|M|20250926|11:44:53|S|300|17.559300||
B|ZM|20250926|11:44:53|S|96|84.370000||
B|DKNG|20250926|11:44:54|S|13|42.969300||
B|ENTG|20250926|11:44:54|S|193|92.820000||
B|ETHA|20250926|11:44:54|S|2400|29.905000||
B|MRM|20250926|11:44:54|S|2100|3.215000||
B|RGC|20250926|11:44:54|S|20|15.050000||
B|MRM|20250926|11:44:55|S|1000|3.220000||
B|SHV|20250926|11:44:55|S|3|110.469800||
B|TQQQ|20250926|11:44:55|S|7|99.797500||
B|AMD|20250926|11:44:56|S|60|157.570000||
B|CRESY|20250926|11:44:56|S|100|9.470000||
B|LMT|20250926|11:44:56|S|1|486.980000||
B|RYAAY|20250926|11:44:56|S|75|58.179200||
B|SNPS|20250926|11:44:56|S|5|486.080000||
B|HIMS|20250926|11:44:57|S|100|58.211200||
B|IWM|20250926|11:44:57|S|20|240.405000||
B|KDP|20250926|11:44:57|S|3|25.487500||
B|TSM|20250926|11:44:57|S|50|271.550000||
B|IAG|20250926|11:44:58|S|2352|12.340000||
B|META|20250926|11:44:58|S|5|741.255000||
B|SMCX|20250926|11:44:58|S|32|33.680000||
B|SNDK|20250926|11:44:58|S|200|96.290000||
B|DSU|20250926|11:44:59|S|4000|10.533500||
B|TGT|20250926|11:44:59|S|6|88.030000||
B|ZS|20250926|11:44:59|S|4|291.421700||
B|BAK|20250926|11:45:00|S|100|2.605000||
B|COTY|20250926|11:45:00|S|300|3.985000||
B|CRWV|20250926|11:45:00|S|10|120.980000||
B|TLRY|20250926|11:45:00|S|200|1.160000||
B|RTX|20250926|11:45:01|S|5|163.795000||
B|STNE|20250926|11:45:01|S|100|18.820000||
B|WOLF|20250926|11:45:01|S|5|1.310000||
B|BURL|20250926|11:45:02|S|5|263.920000||
B|PLTR|20250926|11:45:02|S|100|176.831400||
B|ZTS|20250926|11:45:02|S|7|142.863400||
B|KGC|20250926|11:45:03|S|7|23.925000||
B|MRK|20250926|11:45:03|S|1|78.025000||
B|ORCL|20250926|11:45:03|S|20|284.580000||
B|SIFY|20250926|11:45:03|S|100|12.570000||
B|AS|20250926|11:45:04|S|200|34.430000||
B|BMNR|20250926|11:45:04|S|100|48.560000||
B|GLXY|20250926|11:45:04|S|10|30.295000||
B|KR|20250926|11:45:04|S|100|65.185000||
B|SRTY|20250926|11:45:04|S|120|11.990000||
B|CAT|20250926|11:45:05|S|1|465.719000||
B|BIIB|20250926|11:45:06|S|1|137.508000||
B|ESAB|20250926|11:45:06|S|1|111.160000||
B|SLV|20250926|11:45:06|S|800|41.720000||
B|BVS|20250926|11:45:07|S|4|6.336000||
B|GOOGL|20250926|11:45:07|S|5|246.260000||
B|GOOGL|20250926|11:45:07|S|40|246.260000||
B|JOBY|20250926|11:45:07|S|6|15.729900||
B|NSSC|20250926|11:45:07|S|1|43.170000||
B|SPCE|20250926|11:45:07|S|191|3.380000||
B|UPS|20250926|11:45:07|S|134|83.139100||
B|UUUU|20250926|11:45:07|S|100|16.775000||
B|ZBRA|20250926|11:45:07|S|1|299.150000||
B|EWZ|20250926|11:45:08|S|100|30.710000||
B|PACB|20250926|11:45:08|S|3|1.200000||
B|SCHW|20250926|11:45:08|S|13|95.349800||
B|AMAT|20250926|11:45:09|S|1|201.410000||
B|ARL|20250926|11:45:09|S|1|15.830000||
B|LAC|20250926|11:45:09|S|16|6.425000||
B|ARKK|20250926|11:45:10|S|100|81.730000||
B|MRM|20250926|11:45:10|S|535|3.159100||
B|RGTI|20250926|11:45:10|S|500|31.395000||
B|SIL|20250926|11:45:10|S|100|69.940000||
B|ZTS|20250926|11:45:10|S|7|142.941500||
B|BBAI|20250926|11:45:11|S|50|6.665000||
B|NVDA|20250926|11:45:11|S|10|176.205000||
B|NVDA|20250926|11:45:11|S|50|176.209300||
B|UUUU|20250926|11:45:11|S|100|16.775000||
B|AMD|20250926|11:45:12|S|50|157.410000||
B|EEM|20250926|11:45:12|S|2|52.530000||
B|SGOV|20250926|11:45:12|S|20|100.685000||
B|TSLA|20250926|11:45:12|S|3|429.000000||
B|TSLA|20250926|11:45:12|S|20|429.022700||
B|BINI|20250926|11:45:13|E|30|3.619900||
B|FTV|20250926|11:45:13|S|175|48.160000||
B|MRM|20250926|11:45:13|S|602|3.159100||
B|OPEN|20250926|11:45:13|S|619|8.505000||
B|TMF|20250926|11:45:13|S|90|39.745000||
B|BTG|20250926|11:45:14|S|200|4.915000||
B|DFEN|20250926|11:45:14|S|1|65.240000||
B|HDV|20250926|11:45:14|S|1|122.029800||
B|IREN|20250926|11:45:14|S|10|39.998000||
B|ORCL|20250926|11:45:14|S|100|284.563900||
B|SMCI|20250926|11:45:14|S|55|44.530000||
B|AMZN|20250926|11:45:15|S|100|219.205000||
B|AMZN|20250926|11:45:15|S|300|219.205000||
B|CAT|20250926|11:45:15|S|1|465.640000||
B|DUOL|20250926|11:45:15|S|1|318.330000||
B|GPUS|20250926|11:45:15|S|100|0.433000||
B|SOXL|20250926|11:45:15|S|5|33.325000||
B|APP|20250926|11:45:16|S|20|658.980000||
B|DQ|20250926|11:45:16|S|100|28.280000||
B|HFFG|20250926|11:45:16|S|60|2.840000||
B|INTC|20250926|11:45:16|S|1500|35.185000||
B|SLV|20250926|11:45:16|S|141|41.730000||
B|BIAF|20250926|11:45:17|S|100|6.100000||
B|ECNS|20250926|11:45:17|S|100|37.940000||
B|ILMN|20250926|11:45:17|S|100|91.920000||
B|UPST|20250926|11:45:17|S|6|57.180000||
B|ETHU|20250926|11:45:18|S|70|117.380000||
B|SHV|20250926|11:45:18|S|3|110.465000||
B|WOLF|20250926|11:45:18|S|100|1.305000||
B|ZS|20250926|11:45:18|S|1|291.575200||
B|ZS|20250926|11:45:18|S|7|291.580500||
B|ZS|20250926|11:45:18|S|20|291.413800||
B|ZS|20250926|11:45:18|S|100|291.413800||
B|EMB|20250926|11:45:20|S|500|95.308100||
B|QBTS|20250926|11:45:20|S|1200|26.535000||
B|QUBT|20250926|11:45:20|S|100|20.840000||
B|SPXL|20250926|11:45:20|S|105|205.648600||
B|VIST|20250926|11:45:20|S|16|38.291700||
B|WBD|20250926|11:45:20|S|1200|19.745000||
B|VT|20250926|11:45:21|S|158|136.415000||
B|Z|20250926|11:45:21|S|14|79.115600||
B|EWZ|20250926|11:45:22|S|40|30.700000||
B|HIMS|20250926|11:45:22|S|230|58.251200||
B|NBIS|20250926|11:45:22|S|1|104.260000||
B|Z|20250926|11:45:22|S|68|79.110200||
B|BIAF|20250926|11:45:23|S|100|6.080000||
B|GDX|20250926|11:45:23|S|30|74.535000||
B|HYG|20250926|11:45:23|S|10|81.030000||
B|QLD|20250926|11:45:23|S|1|133.925900||
B|QUBT|20250926|11:45:23|S|100|20.815000||
B|AEO|20250926|11:45:24|S|100|18.205000||
B|BA|20250926|11:45:24|S|15|222.620000||
B|BIAF|20250926|11:45:24|S|100|6.110000||
B|EL|20250926|11:45:24|S|100|85.730000||
B|MRM|20250926|11:45:24|S|1|3.160000||
B|DFLI|20250926|11:45:25|S|7|0.519100||
B|INTC|20250926|11:45:25|S|91|35.190700||
B|OKLO|20250926|11:45:25|S|150|109.450000||
B|SE|20250926|11:45:25|S|10|181.574600||
B|SLV|20250926|11:45:25|S|4|41.730000||
B|MGN|20250926|11:45:26|S|500|4.580000||
B|NVDA|20250926|11:45:26|S|11|176.203300||
B|SLV|20250926|11:45:26|S|8|41.730000||
B|TSLA|20250926|11:45:26|S|22|428.950000||
B|WOLF|20250926|11:45:26|S|5|1.305000||
B|NUAI|20250926|11:45:27|S|100|2.290000||
B|EWZ|20250926|11:45:28|S|100|30.700000||
B|EWZ|20250926|11:45:28|S|226|30.700700||
B|EWZ|20250926|11:45:28|S|3240|30.700700||
B|MSTY|20250926|11:45:28|S|1549|13.366500||
B|SYLD|20250926|11:45:28|S|1|69.050000||
B|TQQQ|20250926|11:45:28|S|100|99.689300||
B|NUAI|20250926|11:45:29|S|400|2.295000||
B|NVDA|20250926|11:45:29|S|5|176.207500||
B|FIG|20250926|11:45:30|S|600|52.475000||
B|RRC|20250926|11:45:30|S|4|37.859300||
B|SLV|20250926|11:45:30|S|8|41.729300||
B|NAMS|20250926|11:45:31|S|200|27.200000||
B|QBTS|20250926|11:45:31|S|416|26.535000||
B|TSLA|20250926|11:45:31|S|100|428.980000||
B|UNH|20250926|11:45:31|S|22|342.120000||
B|APP|20250926|11:45:32|S|100|659.191000||
B|INTC|20250926|11:45:32|S|50|35.195000||
B|INTC|20250926|11:45:32|S|150|35.195000||
B|SMCI|20250926|11:45:32|S|200|44.544600||
B|KD|20250926|11:45:33|S|250|29.410000||
B|NUAI|20250926|11:45:33|S|2400|2.295000||
B|VZ|20250926|11:45:33|S|50|43.585000||
B|BA|20250926|11:45:34|S|25|222.410000||
B|JPM|20250926|11:45:34|S|14|316.010000||
B|MRVL|20250926|11:45:34|S|18|81.800000||
B|TSLA|20250926|11:45:34|S|7|429.257100||
B|TSLA|20250926|11:45:34|S|70|429.285000||
B|TSLQ|20250926|11:45:34|S|1000|8.669300||
B|VOO|20250926|11:45:34|S|2|607.968800||
B|AGX|20250926|11:45:35|S|3|262.860000||
B|CRNX|20250926|11:45:35|S|250|45.200000||
B|RENB|20250926|11:45:35|E|1|0.133500||
B|RKLB|20250926|11:45:35|S|300|46.145000||
B|SRPT|20250926|11:45:35|S|5|17.970000||
B|INTC|20250926|11:45:36|S|3|35.205000||
B|CGNX|20250926|11:45:37|S|22|45.317500||
B|IBTF|20250926|11:45:37|S|5|23.370000||
B|INTC|20250926|11:45:37|S|200|35.205000||
B|INTC|20250926|11:45:37|S|200|35.205000||
B|LU|20250926|11:45:37|S|1700|3.530000||
B|SNPS|20250926|11:45:37|S|5|485.760000||
B|SLV|20250926|11:45:38|S|6|41.735000||
B|WSO|20250926|11:45:38|S|4|395.790000||
B|CELH|20250926|11:45:39|S|200|53.731700||
B|FIVN|20250926|11:45:39|S|80|25.150000||
B|IAS|20250926|11:45:39|S|20|10.155000||
B|AMZN|20250926|11:45:40|S|200|219.325000||
B|CCJ|20250926|11:45:40|S|10|85.800000||
B|CELU|20250926|11:45:40|S|100|2.150000||
B|PRIM|20250926|11:45:40|S|40|132.680000||
B|SHV|20250926|11:45:41|S|3|110.465000||
B|TSLA|20250926|11:45:41|S|11|429.298300||
B|TSLA|20250926|11:45:41|S|100|429.370000||
B|TSLL|20250926|11:45:41|E|1200|19.718100||
B|AMD|20250926|11:45:42|S|200|157.628600||
B|ECC|20250926|11:45:42|S|1|6.589900||
B|KRNY|20250926|11:45:42|S|1|6.575000||
B|KTOS|20250926|11:45:42|S|1|84.945000||
B|NUAI|20250926|11:45:42|S|10|2.295000||
B|RUN|20250926|11:45:42|S|400|17.495000||
B|BREA|20250926|11:45:43|S|500|22.960000||
B|GOOG|20250926|11:45:43|S|5|246.915000||
B|PPTA|20250926|11:45:43|S|500|20.305000||
B|SQQQ|20250926|11:45:43|S|100|15.795000||
B|META|20250926|11:45:44|S|5|741.000000||
B|NAIL|20250926|11:45:44|S|3|72.740000||
B|INTC|20250926|11:45:45|S|100|35.260100||
B|UPST|20250926|11:45:45|S|7|57.150000||
B|APP|20250926|11:45:46|S|1|658.935000||
B|NEM|20250926|11:45:46|S|1|85.059100||
B|NUAI|20250926|11:45:46|S|400|2.295000||
B|RIVN|20250926|11:45:46|S|100|15.695000||
B|SPYI|20250926|11:45:47|S|4|51.975000||
B|APP|20250926|11:45:48|S|2|659.060000||
B|BLNK|20250926|11:45:48|S|100|1.540000||
B|VT|20250926|11:45:48|S|90|136.419300||
B|UVXY|20250926|11:45:49|S|100|10.840000||
B|UVXY|20250926|11:45:49|S|200|10.835000||
B|CENX|20250926|11:45:50|S|100|27.399600||
B|CRWV|20250926|11:45:50|S|8|120.890000||
B|GOOGL|20250926|11:45:50|S|1|246.210000||
B|ORCL|20250926|11:45:50|S|50|284.625000||
B|PLTR|20250926|11:45:50|S|100|176.749300||
B|XPEV|20250926|11:45:50|S|300|22.655000||
B|LMND|20250926|11:45:51|S|1|50.625000||
B|TQQQ|20250926|11:45:51|S|500|99.755000||
B|ZIM|20250926|11:45:51|S|200|14.050000||
B|ZM|20250926|11:45:51|S|2|84.340000||
B|ARKX|20250926|11:45:52|S|400|27.700000||
B|CLSK|20250926|11:45:53|S|100|12.760000||
B|AMD|20250926|11:45:54|S|2|157.638500||
B|FDEM|20250926|11:45:54|S|197|29.768000||
B|RKLB|20250926|11:45:54|S|95|46.180000||
B|RKLB|20250926|11:45:54|S|100|46.180000||
B|ALB|20250926|11:45:55|S|100|88.220000||
B|NUAI|20250926|11:45:55|S|2000|2.295000||
B|NVDA|20250926|11:45:55|S|2|176.260700||
B|QQQ|20250926|11:45:55|S|3|593.065000||
B|ALV|20250926|11:45:56|S|50|124.870000||
B|PLTR|20250926|11:45:56|S|20|176.798500||
B|PYPL|20250926|11:45:56|S|25|67.039000||
B|RGTX|20250926|11:45:56|S|47|166.080000||
B|MSFT|20250926|11:45:57|S|100|507.366600||
B|RGTI|20250926|11:45:57|S|15|31.435000||
B|SOXS|20250926|11:45:57|S|20|5.420000||
B|CRWV|20250926|11:45:58|S|82|120.890000||
B|NKTR|20250926|11:45:58|S|5|58.830000||
B|AMD|20250926|11:45:59|S|2|157.689500||
B|COIN|20250926|11:45:59|S|1|308.493800||
B|KRMN|20250926|11:45:59|S|3|67.700000||
B|MSTR|20250926|11:45:59|S|3|304.890000||
B|RGTI|20250926|11:45:59|S|400|31.435000||
B|SIL|20250926|11:45:59|S|20|69.980000||
B|AMZN|20250926|11:46:00|S|3|219.305000||
B|EWZ|20250926|11:46:00|S|46|30.705000||
B|KEY|20250926|11:46:00|S|20|18.919900||
B|BROS|20250926|11:46:01|S|1|52.988000||
B|UNH|20250926|11:46:01|S|98|342.150000||
B|XPEV|20250926|11:46:01|S|10|22.669300||
B|ABNB|20250926|11:46:02|S|35|122.909600||
B|RKLB|20250926|11:46:02|S|100|46.180000||
B|TEM|20250926|11:46:02|S|20|78.139800||
B|TSLA|20250926|11:46:02|S|10|429.312700||
B|AVDE|20250926|11:46:03|S|256|78.153500||
B|META|20250926|11:46:03|S|50|741.265000||
B|META|20250926|11:46:03|S|57|741.265000||
B|NNE|20250926|11:46:03|S|72|39.090000||
B|NVDA|20250926|11:46:03|S|500|176.289300||
B|TSLQ|20250926|11:46:03|S|442|8.665000||
B|ADBE|20250926|11:46:04|S|72|356.800000||
B|PANW|20250926|11:46:04|S|3|202.250000||
B|VEA|20250926|11:46:04|S|3|59.295000||
B|FTDS|20250926|11:46:05|S|2|55.300000||
B|IE|20250926|11:46:05|S|100|11.870000||
B|SLV|20250926|11:46:05|S|50|41.740000||
B|AVGO|20250926|11:46:06|S|17|333.400000||
B|CRWV|20250926|11:46:06|S|20|120.800000||
B|QUBT|20250926|11:46:06|S|100|20.815000||
B|TSLA|20250926|11:46:06|S|1400|429.170000||
B|ARKK|20250926|11:46:07|S|13|81.695000||
B|ORCL|20250926|11:46:07|S|99|284.760000||
B|IBIT|20250926|11:46:08|S|10|61.995000||
B|INTW|20250926|11:46:09|S|18|43.330000||
B|OKLO|20250926|11:46:09|S|25|109.330000||
B|OKLO|20250926|11:46:09|S|35|109.320000||
B|QUBT|20250926|11:46:09|S|400|20.805000||
B|AMAT|20250926|11:46:10|S|3|201.436700||
B|MSFT|20250926|11:46:10|S|10|507.407300||
B|BMBL|20250926|11:46:11|S|2000|6.380000||
B|MRNY|20250926|11:46:11|S|3|1.683500||
B|SDS|20250926|11:46:11|S|100|14.750000||
B|WOLF|20250926|11:46:11|S|300|1.310000||
B|APP|20250926|11:46:12|S|6|659.760000||
B|ARCC|20250926|11:46:12|S|1|20.455000||
B|BBAR|20250926|11:46:12|S|22|9.665000||
B|FN|20250926|11:46:12|S|14|357.380000||
B|GIS|20250926|11:46:12|S|20|49.709300||
B|NUAI|20250926|11:46:12|S|400|2.330000||
B|HIMS|20250926|11:46:13|S|10|58.280000||
B|HLN|20250926|11:46:13|S|143|8.830000||
B|INTC|20250926|11:46:13|S|5|35.285000||
B|INTC|20250926|11:46:14|S|100|35.285000||
B|IREN|20250926|11:46:14|S|100|40.059300||
B|NUAI|20250926|11:46:14|S|100|2.340000||
B|ORCL|20250926|11:46:14|S|76|284.660000||
B|QUBT|20250926|11:46:14|S|100|20.805000||
B|SLV|20250926|11:46:14|S|400|41.750000||
B|META|20250926|11:46:15|S|4|741.245000||
B|OPEN|20250926|11:46:15|S|100|8.475000||
B|STX|20250926|11:46:15|S|20|216.520000||
B|ZTS|20250926|11:46:15|S|13|142.945400||
B|AAPL|20250926|11:46:16|S|51|255.135000||
B|AAPL|20250926|11:46:16|S|100|255.135000||
B|HIMS|20250926|11:46:16|S|100|58.295000||
B|JBLU|20250926|11:46:16|S|500|5.015000||
B|PPG|20250926|11:46:16|S|5|104.000000||
B|SPXU|20250926|11:46:16|S|200|13.935000||
B|HIMS|20250926|11:46:17|S|100|58.295000||
B|ULTY|20250926|11:46:17|S|553|5.420000||
B|ARE|20250926|11:46:18|S|10|83.340000||
B|ETHA|20250926|11:46:18|S|351|29.940000||
B|KWEB|20250926|11:46:18|S|500|40.949300||
B|AEM|20250926|11:46:19|S|10|163.100000||
B|F|20250926|11:46:19|S|200|12.280000||
B|IREN|20250926|11:46:19|S|1|40.069300||
B|KO|20250926|11:46:19|S|1|65.820000||
B|SBFG|20250926|11:46:19|S|100|20.810000||
B|SOFI|20250926|11:46:19|S|2|27.705000||
B|SOXL|20250926|11:46:19|S|40|33.354500||
B|TSLQ|20250926|11:46:19|S|300|8.675000||
B|TSLQ|20250926|11:46:19|S|2000|8.680000||
B|IIPR|20250926|11:46:20|S|2|54.970000||
B|MRM|20250926|11:46:20|S|200|3.290000||
B|TSLA|20250926|11:46:20|S|48|429.230000||
B|VGLT|20250926|11:46:21|S|300|56.607500||
B|AEM|20250926|11:46:22|S|1|163.100000||
B|BTM|20250926|11:46:22|S|500|3.495000||
B|EOSE|20250926|11:46:22|S|1200|9.985000||
B|GDX|20250926|11:46:22|S|1|74.559300||
B|SNWV|20250926|11:46:22|S|20|36.970000||
B|AFRM|20250926|11:46:23|S|33|75.808300||
B|DDOG|20250926|11:46:23|S|100|139.400000||
B|MSTU|20250926|11:46:23|S|240|4.195000||
B|MSTU|20250926|11:46:23|S|453|4.200000||
B|SIFY|20250926|11:46:23|S|200|12.630000||
B|BMNR|20250926|11:46:24|S|400|48.590000||
B|GLD|20250926|11:46:24|S|6|347.639800||
B|CHAT|20250926|11:46:25|S|100|59.900000||
B|MNY|20250926|11:46:25|S|600|1.450000||
B|MP|20250926|11:46:25|S|80|70.104700||
B|CRCL|20250926|11:46:27|S|100|124.850000||
B|F|20250926|11:46:27|S|41|12.300000||
B|SEA|20250926|11:46:27|S|100|14.330000||
B|TSLA|20250926|11:46:27|S|100|428.990000||
B|AAPL|20250926|11:46:28|S|26|255.145000||
B|QUBT|20250926|11:46:28|S|1000|20.815000||
B|QURE|20250926|11:46:28|S|100|52.640000||
B|BK|20250926|11:46:29|S|32|109.350000||
B|IE|20250926|11:46:29|S|100|11.870000||
B|SDM|20250926|11:46:29|E|100|2.418900||
B|SLV|20250926|11:46:29|S|130|41.750000||
B|TEM|20250926|11:46:29|S|1|78.110000||
B|AVGO|20250926|11:46:30|S|1|333.170000||
B|CVNX|20250926|11:46:30|S|100|22.720000||
B|NVG|20250926|11:46:30|S|6|12.270000||
B|SHOP|20250926|11:46:30|S|1|140.080000||
B|PUK|20250926|11:46:31|S|16|27.735000||
B|QUBT|20250926|11:46:31|S|1|20.815000||
B|SHV|20250926|11:46:31|S|1|110.469700||
B|DDOG|20250926|11:46:32|S|25|139.400000||
B|INTC|20250926|11:46:32|S|211|35.265000||
B|TSLA|20250926|11:46:32|S|7|429.232200||
B|AAPL|20250926|11:46:33|S|100|255.230000||
B|DUOL|20250926|11:46:33|S|100|318.600000||
B|EWZ|20250926|11:46:33|S|32|30.700000||
B|GOOGL|20250926|11:46:33|S|2|246.260900||
B|SLV|20250926|11:46:33|S|16|41.750000||
B|ZM|20250926|11:46:33|S|32|84.350000||
B|BBD|20250926|11:46:34|S|299|3.295000||
B|ETHA|20250926|11:46:34|S|97|29.935000||
B|OLLI|20250926|11:46:34|S|3|134.750000||
B|QUBT|20250926|11:46:34|S|400|20.825000||
B|TXN|20250926|11:46:34|S|100|184.170000||
B|TXN|20250926|11:46:34|S|354|184.115000||
B|VIST|20250926|11:46:34|S|1|38.270000||
B|VIST|20250926|11:46:34|S|22|38.280000||
B|AMZN|20250926|11:46:35|S|1|219.310000||
B|BBAI|20250926|11:46:35|S|100|6.670000||
B|ETHA|20250926|11:46:35|S|15|29.935000||
B|HIMS|20250926|11:46:35|S|100|58.305000||
B|HMY|20250926|11:46:35|S|391|18.025000||
B|PYPL|20250926|11:46:35|S|19|67.030700||
B|SONY|20250926|11:46:35|S|3|29.715000||
B|AAPL|20250926|11:46:36|S|1|255.170900||
B|COP|20250926|11:46:36|S|20|99.599000||
B|DDOG|20250926|11:46:36|S|5|139.520000||
B|DUOL|20250926|11:46:36|S|2|318.871000||
B|HMY|20250926|11:46:36|S|2|18.025000||
B|LULU|20250926|11:46:36|S|100|174.570000||
B|TSSI|20250926|11:46:36|S|31|17.130000||
B|BAC|20250926|11:46:37|S|10|52.235000||
B|EWZ|20250926|11:46:37|S|23|30.705000||
B|ORCL|20250926|11:46:38|S|5|284.430000||
B|QQQ|20250926|11:46:38|S|25|593.100700||
B|MA|20250926|11:46:39|S|11|566.450000||
B|RUN|20250926|11:46:39|S|520|17.499300||
B|SCHD|20250926|11:46:39|S|1|27.219900||
B|UUUU|20250926|11:46:39|S|400|16.785000||
B|FIG|20250926|11:46:40|S|2|52.360000||
B|NVDA|20250926|11:46:40|S|10|176.250700||
B|OCUL|20250926|11:46:40|S|180|12.439300||
B|SGOV|20250926|11:46:40|S|1|100.690000||
B|RGTI|20250926|11:46:41|S|200|31.365000||
B|DVLT|20250926|11:46:42|S|878|1.290000||
B|PUK|20250926|11:46:42|S|16|27.735000||
B|AUNA|20250926|11:46:43|S|1|6.700000||
B|C|20250926|11:46:43|S|1|103.540000||
B|IBIT|20250926|11:46:43|S|3|62.000000||
B|PLTR|20250926|11:46:43|S|85|176.860500||
B|PUK|20250926|11:46:43|S|16|27.735000||
B|QQQ|20250926|11:46:43|S|25|593.150700||
B|TSLA|20250926|11:46:43|S|60|429.167800||
B|AAPL|20250926|11:46:44|S|59|255.251000||
B|AG|20250926|11:46:44|S|144|12.365000||
B|AMD|20250926|11:46:44|S|2|157.660300||
B|AMD|20250926|11:46:44|S|40|157.649000||
B|FCEF|20250926|11:46:44|S|3|22.660000||
B|NEM|20250926|11:46:44|S|1|85.109300||
B|TSLA|20250926|11:46:44|S|1|429.140000||
B|UBER|20250926|11:46:44|S|20|97.688600||
B|AAPL|20250926|11:46:45|S|74|255.260000||
B|ADBE|20250926|11:46:45|S|1|356.820000||
B|AMD|20250926|11:46:45|S|95|157.641200||
B|B|20250926|11:46:45|S|341|34.040000||
B|CRESY|20250926|11:46:45|S|20|9.471200||
B|PLTR|20250926|11:46:45|S|200|176.898100||
B|ALGN|20250926|11:46:46|S|4|126.140000||
B|AMZN|20250926|11:46:46|S|7|219.330000||
B|CRDO|20250926|11:46:46|S|4|139.917300||
B|EAT|20250926|11:46:46|S|4|130.550000||
B|NUAI|20250926|11:46:46|S|2500|2.295000||
B|PLTR|20250926|11:46:46|S|100|176.840000||
B|TSM|20250926|11:46:46|S|2|271.450000||
B|BABA|20250926|11:46:47|S|88|171.401000||
B|FIG|20250926|11:46:47|S|200|52.370000||
B|INTC|20250926|11:46:47|S|12|35.250700||
B|NUAI|20250926|11:46:47|S|500|2.295000||
B|PLTR|20250926|11:46:47|S|85|176.848800||
B|PLTR|20250926|11:46:47|S|85|176.870500||
B|RKLB|20250926|11:46:47|S|100|46.180000||
B|ASML|20250926|11:46:48|S|1|951.070000||
B|BABA|20250926|11:46:48|S|77|171.388800||
B|PUK|20250926|11:46:48|S|25|27.735000||
B|SMCI|20250926|11:46:48|S|5|44.552500||
B|FIG|20250926|11:46:49|S|1|52.270000||
B|RKLB|20250926|11:46:49|S|20|46.180000||
B|SIL|20250926|11:46:49|S|1000|69.986300||
B|SLV|20250926|11:46:49|S|26|41.760000||
B|URBN|20250926|11:46:49|S|100|72.600000||
B|ZS|20250926|11:46:49|S|4|291.389000||
B|GME|20250926|11:46:50|S|500|26.589100||
B|NHS|20250926|11:46:50|S|100|7.505000||
B|IRS|20250926|11:46:51|S|23|12.800000||
B|PLTR|20250926|11:46:51|S|85|176.801400||
B|ZIM|20250926|11:46:51|S|486|14.049300||
B|ZS|20250926|11:46:51|S|4|291.690000||
B|GFS|20250926|11:46:52|S|125|34.520000||
B|ALB|20250926|11:46:53|S|50|88.260000||
B|HIMS|20250926|11:46:53|S|175|58.290000||
B|CLSK|20250926|11:46:54|S|100|12.790000||
B|CRNC|20250926|11:46:54|S|1600|11.820000||
B|MSTR|20250926|11:46:54|S|15|304.950000||
B|AAPL|20250926|11:46:55|S|50|255.230000||
B|IRS|20250926|11:46:55|S|50|12.790000||
B|VIST|20250926|11:46:55|S|333|38.270000||
B|IQST|20250926|11:46:56|S|1|6.090000||
B|QURE|20250926|11:46:56|S|100|52.610000||
B|VEA|20250926|11:46:56|S|196|59.289900||
B|CRWD|20250926|11:46:57|S|1|478.970000||
B|FNV|20250926|11:46:57|S|1|216.687800||
B|HCI|20250926|11:46:57|S|10|186.890000||
B|ZTS|20250926|11:46:57|S|9|142.951800||
B|AFRM|20250926|11:46:58|S|4|75.798300||
B|BOXX|20250926|11:46:58|S|300|113.825000||
B|GLOB|20250926|11:46:58|S|8|58.330000||
B|CETX|20250926|11:46:59|E|1|0.382100||
B|FLUT|20250926|11:46:59|S|3|278.380000||
B|OPCH|20250926|11:46:59|S|300|26.975000||
B|SCHD|20250926|11:46:59|S|200|27.210000||
B|TSLA|20250926|11:46:59|S|50|429.030000||
B|CRCL|20250926|11:47:00|S|1|124.990000||
B|IAU|20250926|11:47:00|S|110|71.179300||
B|IRS|20250926|11:47:00|S|60|12.850000||
B|IRS|20250926|11:47:00|S|66|12.850000||
B|NEM|20250926|11:47:00|S|100|85.060000||
B|PLTR|20250926|11:47:00|S|5|176.980000||
B|QUBT|20250926|11:47:00|S|100|20.855000||
B|COST|20250926|11:47:01|S|3|924.609000||
B|FGL|20250926|11:47:01|E|600|0.691000||
B|HIMS|20250926|11:47:01|S|20|58.235000||
B|UNG|20250926|11:47:01|S|300|12.495000||
B|BIOX|20250926|11:47:02|S|68|1.550000||
B|BMNR|20250926|11:47:02|S|7|48.590000||
B|CIFR|20250926|11:47:02|S|10|11.390000||
B|IONQ|20250926|11:47:02|S|1|66.085000||
B|QBTS|20250926|11:47:02|S|8|26.425000||
B|AMC|20250926|11:47:03|S|3|2.850000||
B|GRNY|20250926|11:47:03|S|100|24.619300||
B|KLAR|20250926|11:47:03|S|500|39.410000||
B|NTES|20250926|11:47:03|S|3|147.500000||
B|JD|20250926|11:47:04|S|4|34.719300||
B|NBR|20250926|11:47:04|S|25|42.670000||
B|PLTR|20250926|11:47:04|S|100|176.980000||
B|TM|20250926|11:47:04|S|1|198.660000||
B|VIST|20250926|11:47:05|S|75|38.250000||
B|VT|20250926|11:47:05|S|68|136.425000||
B|AUID|20250926|11:47:06|S|10|3.310000||
B|HSBC|20250926|11:47:06|S|6|69.979300||
B|KO|20250926|11:47:06|S|37|65.825000||
B|NUAI|20250926|11:47:06|S|75|2.238100||
B|AMD|20250926|11:47:07|S|63|157.630000||
B|ETHT|20250926|11:47:07|S|100|81.590000||
B|NVDA|20250926|11:47:07|S|2|176.289300||
B|UVXY|20250926|11:47:07|S|200|10.835000||
B|WOLF|20250926|11:47:07|S|60|1.310000||
B|JPST|20250926|11:47:08|S|5|50.737500||
B|MAZE|20250926|11:47:08|S|20|26.641000||
B|SNAP|20250926|11:47:08|S|1600|8.255000||
B|MP|20250926|11:47:09|S|200|69.941000||
B|NVDA|20250926|11:47:09|S|4|176.269300||
B|QBTS|20250926|11:47:09|S|100|26.405000||
B|SMR|20250926|11:47:09|S|30|37.840000||
B|CRWV|20250926|11:47:10|S|5|120.810000||
B|MUSA|20250926|11:47:10|S|2|390.870000||
B|NHS|20250926|11:47:10|S|100|7.505000||
B|PLTR|20250926|11:47:10|S|100|176.921400||
B|PYPL|20250926|11:47:10|S|30|67.065000||
B|BMNR|20250926|11:47:11|S|400|48.540000||
B|QUBT|20250926|11:47:11|S|600|20.815000||
B|USAU|20250926|11:47:11|S|50|16.225000||
B|ZIM|20250926|11:47:11|S|39|14.040000||
B|AMZN|20250926|11:47:12|S|3|219.280000||
B|BB|20250926|11:47:12|S|1000|4.985000||
B|TRU|20250926|11:47:12|S|3|85.010000||
B|AAL|20250926|11:47:13|S|2188|11.339600||
B|CETX|20250926|11:47:13|E|1|0.382100||
B|FFAI|20250926|11:47:13|S|10000|1.385000||
B|JD|20250926|11:47:13|S|8|34.725000||
B|PCG|20250926|11:47:13|S|100|14.595000||
B|SLV|20250926|11:47:13|S|75|41.780000||
B|UNH|20250926|11:47:13|S|1|342.235000||
B|WHD|20250926|11:47:13|S|5|41.960000||
B|ZTO|20250926|11:47:13|S|106|19.430000||
B|APP|20250926|11:47:14|S|20|659.950000||
B|NVDA|20250926|11:47:14|S|100|176.299300||
B|OKLO|20250926|11:47:14|S|99|108.895000||
B|BA|20250926|11:47:15|S|25|222.195000||
B|OPEN|20250926|11:47:15|S|700|8.450000||
B|ORCL|20250926|11:47:15|S|2|284.480000||
B|QQQ|20250926|11:47:15|S|1|593.139300||
B|ARKQ|20250926|11:47:16|S|500|108.380000||
B|FOFO|20250926|11:47:16|S|5|40.790000||
B|IRS|20250926|11:47:16|S|10|12.820000||
B|MCK|20250926|11:47:16|S|3|757.100000||
B|MRNA|20250926|11:47:16|S|60|24.065000||
B|IONQ|20250926|11:47:17|S|3|66.000000||
B|IONQ|20250926|11:47:17|S|10|65.980000||
B|IREN|20250926|11:47:17|S|10|40.069300||
B|ABNB|20250926|11:47:18|S|1|122.851900||
B|CENX|20250926|11:47:18|S|15|27.450000||
B|ZIM|20250926|11:47:18|S|34|14.040000||
B|ZIM|20250926|11:47:18|S|61|14.040000||
B|IAG|20250926|11:47:19|S|100|12.339300||
B|PPTA|20250926|11:47:19|S|600|20.315000||
B|SFL|20250926|11:47:19|S|45|7.695000||
B|SOLT|20250926|11:47:19|S|100|20.480000||
B|COOP|20250926|11:47:20|S|10|211.690000||
B|F|20250926|11:47:20|S|500|12.255000||
B|IREN|20250926|11:47:20|S|400|40.070000||
B|IREN|20250926|11:47:20|S|490|40.070000||
B|Z|20250926|11:47:20|S|100|79.065000||
B|LLY|20250926|11:47:21|S|19|721.041000||
B|SLV|20250926|11:47:21|S|400|41.779300||
B|AAL|20250926|11:47:22|S|900|11.339300||
B|BMA|20250926|11:47:22|S|84|48.950000||
B|OKLO|20250926|11:47:22|S|100|108.760000||
B|TSLA|20250926|11:47:22|S|100|429.155000||
B|COST|20250926|11:47:23|S|1|925.350000||
B|HIMS|20250926|11:47:23|S|400|58.145000||
B|PAAS|20250926|11:47:23|S|1|38.335000||
B|SINT|20250926|11:47:23|S|200|4.510000||
B|OKLO|20250926|11:47:24|S|50|108.715000||
B|SILJ|20250926|11:47:25|S|700|22.560000||
B|AMZN|20250926|11:47:26|S|40|219.345000||
B|GOOGL|20250926|11:47:26|S|3|246.215000||
B|PGY|20250926|11:47:26|S|10|34.438800||
B|AMZN|20250926|11:47:27|S|115|219.339300||
B|SLNO|20250926|11:47:27|S|483|63.900000||
B|F|20250926|11:47:28|S|50|12.255000||
B|F|20250926|11:47:28|S|489|12.255000||
B|LABU|20250926|11:47:28|S|100|83.880000||
B|STOK|20250926|11:47:28|S|100|24.320000||
B|AMZN|20250926|11:47:29|S|1|219.354900||
B|CRWV|20250926|11:47:29|S|8|120.690000||
B|INTC|20250926|11:47:29|S|238|35.290000||
B|KIM|20250926|11:47:29|S|165|21.538500||
B|APP|20250926|11:47:30|S|1|660.057600||
B|DIS|20250926|11:47:30|S|8|113.311500||
B|IRS|20250926|11:47:30|S|10|12.850000||
B|NUAI|20250926|11:47:30|S|2000|2.255000||
B|TQQQ|20250926|11:47:30|S|100|99.815100||
B|PFE|20250926|11:47:31|S|1|23.655000||
B|GME|20250926|11:47:32|S|600|26.564600||
B|IBIT|20250926|11:47:32|S|2|61.989900||
B|QUBT|20250926|11:47:32|S|540|20.800000||
B|XLP|20250926|11:47:32|S|77|77.730000||
B|GDX|20250926|11:47:33|S|50|74.585000||
B|LULU|20250926|11:47:33|S|20|174.880000||
B|TSLA|20250926|11:47:33|S|7|429.220000||
B|VT|20250926|11:47:33|S|2|136.425000||
B|D|20250926|11:47:34|S|21|60.150000||
B|GDXU|20250926|11:47:34|S|40|190.090000||
B|RKLB|20250926|11:47:34|S|100|46.190000||
B|BBAI|20250926|11:47:35|S|20|6.650000||
B|F|20250926|11:47:35|S|465|12.260000||
B|F|20250926|11:47:35|S|500|12.255000||
B|SMR|20250926|11:47:35|S|50|37.820000||
B|TSLA|20250926|11:47:35|S|100|429.140000||
B|GOOGL|20250926|11:47:36|S|10|246.160000||
B|IBIT|20250926|11:47:36|S|1|61.975000||
B|KDP|20250926|11:47:36|S|1|25.513500||
B|MSFT|20250926|11:47:36|S|1|507.406300||
B|CRML|20250926|11:47:37|S|120|6.365000||
B|INTC|20250926|11:47:37|S|400|35.295000||
B|NUAI|20250926|11:47:37|S|400|2.245000||
B|INTC|20250926|11:47:38|S|500|35.289300||
B|IREN|20250926|11:47:38|S|10|40.060000||
B|NUAI|20250926|11:47:38|S|400|2.245000||
B|TSLA|20250926|11:47:38|S|800|429.090000||
B|PLTR|20250926|11:47:39|S|5|176.949000||
B|SPGI|20250926|11:47:39|S|15|487.971000||
B|XLI|20250926|11:47:39|S|323|152.475900||
B|GOOGL|20250926|11:47:40|S|1|246.190000||
B|LEN|20250926|11:47:40|S|100|125.850000||
B|MP|20250926|11:47:40|S|25|69.820000||
B|NESR|20250926|11:47:40|S|300|10.625000||
B|OKLO|20250926|11:47:40|S|100|108.730000||
B|TSLA|20250926|11:47:40|S|50|429.147300||
B|ASML|20250926|11:47:41|S|1|951.130000||
B|OKLO|20250926|11:47:41|S|155|108.730000||
B|CGUS|20250926|11:47:42|S|95|39.195000||
B|EOSE|20250926|11:47:42|S|2500|9.955000||
B|FTEC|20250926|11:47:42|S|2|218.658500||
B|INDA|20250926|11:47:42|S|40|52.175000||
B|NKE|20250926|11:47:42|S|14|68.270700||
B|UTG|20250926|11:47:42|S|100|38.750000||
B|C|20250926|11:47:43|S|5|103.465000||
B|IONQ|20250926|11:47:43|S|15|65.850000||
B|IONQ|20250926|11:47:43|S|177|65.860000||
B|USFR|20250926|11:47:43|S|30|50.260000||
B|VTRS|20250926|11:47:43|S|200|9.539300||
B|OKLO|20250926|11:47:44|S|100|108.720000||
B|GLD|20250926|11:47:45|S|23|347.800700||
B|MSTR|20250926|11:47:45|S|1|304.670000||
B|SHOP|20250926|11:47:45|S|10|140.077500||
B|ASML|20250926|11:47:46|S|3|951.210000||
B|BRK/B|20250926|11:47:46|S|6|498.060000||
B|PAAS|20250926|11:47:46|S|1|38.330000||
B|TSLA|20250926|11:47:46|S|16|429.058300||
B|ETHA|20250926|11:47:47|S|10|29.900000||
B|CRESY|20250926|11:47:48|S|40|9.520000||
B|F|20250926|11:47:48|S|10|12.245000||
B|IBIT|20250926|11:47:48|S|32|61.975000||
B|OPI|20250926|11:47:48|S|800|0.426800||
B|HL|20250926|11:47:49|S|400|11.820000||
B|HP|20250926|11:47:49|S|80|22.629100||
B|CCJ|20250926|11:47:50|S|100|85.720000||
B|SPY|20250926|11:47:50|S|5|659.360000||
B|PEP|20250926|11:47:51|S|1|140.000000||
B|SGOV|20250926|11:47:51|S|3|100.690000||
B|PLTR|20250926|11:47:52|S|5|176.930000||
B|SOUN|20250926|11:47:52|S|100|15.949300||
B|CELH|20250926|11:47:54|S|100|53.778600||
B|MAGS|20250926|11:47:54|S|1|64.060000||
B|VXUS|20250926|11:47:54|S|206|72.585100||
B|WWR|20250926|11:47:54|S|1000|1.049900||
B|INTC|20250926|11:47:55|S|1|35.265000||
B|TQQQ|20250926|11:47:55|S|2|99.760000||
B|AMZN|20250926|11:47:56|S|20|219.275000||
B|HIMS|20250926|11:47:56|S|50|58.155000||
B|Z|20250926|11:47:56|S|13|79.107500||
B|BA|20250926|11:47:57|S|100|222.400000||
B|INTC|20250926|11:47:57|S|500|35.259300||
B|PL|20250926|11:47:57|S|10|12.139300||
B|UUUU|20250926|11:47:57|S|100|16.715000||
B|TSLA|20250926|11:47:58|S|3|429.130000||
B|ELWS|20250926|11:47:59|S|100|2.640000||
B|IONZ|20250926|11:47:59|S|300|4.530000||
B|PBR|20250926|11:47:59|S|175|13.255000||
B|PRIM|20250926|11:47:59|S|8|132.690000||
B|ASTS|20250926|11:48:00|S|20|48.840000||
B|CORZ|20250926|11:48:00|S|59|16.575000||
B|PFE|20250926|11:48:00|S|6|23.640000||
B|BIAF|20250926|11:48:01|E|400|6.150000||
B|NVDA|20250926|11:48:01|S|200|176.291500||
B|DWTX|20250926|11:48:02|S|1|5.200000||
B|RKT|20250926|11:48:02|S|1000|19.515000||
B|CSCO|20250926|11:48:03|S|3|67.070700||
B|IONQ|20250926|11:48:03|S|100|65.790000||
B|OKLO|20250926|11:48:03|S|10|108.660000||
B|ABEV|20250926|11:48:04|S|40|2.290000||
B|PAGS|20250926|11:48:04|S|1198|10.020700||
B|PG|20250926|11:48:04|S|1|151.870000||
B|BTBT|20250926|11:48:05|S|100|2.875000||
B|DUOL|20250926|11:48:05|S|10|319.100000||
B|RKT|20250926|11:48:05|S|1100|19.520000||
B|SEI|20250926|11:48:05|S|10|38.780600||
B|MSOS|20250926|11:48:06|S|25|4.253500||
B|TSLA|20250926|11:48:06|S|7|429.389800||
B|BIDU|20250926|11:48:07|S|6|132.040000||
B|UAL|20250926|11:48:07|S|10|98.665000||
B|CCCX|20250926|11:48:08|S|40|12.960000||
B|HIMS|20250926|11:48:08|S|1|58.120000||
B|HIMZ|20250926|11:48:08|S|100|23.810000||
B|JHMM|20250926|11:48:08|S|456|64.345000||
B|PLTR|20250926|11:48:08|S|1|176.920900||
B|VRSK|20250926|11:48:08|S|5|247.840000||
B|ZTS|20250926|11:48:08|S|1|142.978200||
B|NIO|20250926|11:48:09|S|1000|7.025000||
B|TSLA|20250926|11:48:09|S|100|429.574500||
B|AAPL|20250926|11:48:10|S|50|255.285000||
B|EWW|20250926|11:48:10|S|150|67.180000||
B|GME|20250926|11:48:10|S|100|26.580700||
B|IRS|20250926|11:48:10|S|6|12.840000||
B|VIST|20250926|11:48:10|S|100|38.280000||
B|PFE|20250926|11:48:11|S|1|23.645000||
B|TSLA|20250926|11:48:11|S|65|429.520000||
B|UPST|20250926|11:48:11|S|2|57.215500||
B|VIST|20250926|11:48:11|S|1|38.270000||
B|Z|20250926|11:48:11|S|2|79.101600||
B|ZM|20250926|11:48:11|S|79|84.390000||
B|CENX|20250926|11:48:12|S|10|27.478600||
B|LUMN|20250926|11:48:12|S|200|5.956500||
B|SOUN|20250926|11:48:12|S|1|15.949300||
B|TSLA|20250926|11:48:12|S|163|429.550000||
B|ZS|20250926|11:48:12|S|3|291.498200||
B|NVT|20250926|11:48:13|S|20|97.240000||
B|GEMI|20250926|11:48:14|S|1000|24.260000||
B|SLV|20250926|11:48:14|S|600|41.805000||
B|KMX|20250926|11:48:15|S|100|45.310000||
B|F|20250926|11:48:16|S|1000|12.245000||
B|META|20250926|11:48:16|S|1|740.950000||
B|MP|20250926|11:48:16|S|16|69.770000||
B|PHK|20250926|11:48:16|S|200|4.920000||
B|QBTX|20250926|11:48:16|S|17|179.500000||
B|SPMO|20250926|11:48:16|S|4|120.207000||
B|BIDU|20250926|11:48:17|S|10|132.050000||
B|OKLO|20250926|11:48:17|S|99|108.730000||
B|COYY|20250926|11:48:18|S|10|17.250000||
B|MP|20250926|11:48:18|S|1|69.770000||
B|MP|20250926|11:48:18|S|20|69.770000||
B|NBIS|20250926|11:48:18|S|65|104.250000||
B|OKLO|20250926|11:48:18|S|100|108.730000||
B|SIL|20250926|11:48:18|S|26|70.010000||
B|SIL|20250926|11:48:18|S|100|70.010000||
B|BITO|20250926|11:48:19|S|150|18.755100||
B|F|20250926|11:48:19|S|200|12.245000||
B|LEG|20250926|11:48:19|S|1|8.835000||
B|SOUN|20250926|11:48:19|S|2|15.947500||
B|TSLL|20250926|11:48:19|S|100|19.725000||
B|MSTU|20250926|11:48:21|S|300|4.195000||
B|INTC|20250926|11:48:22|S|10|35.290000||
B|JD|20250926|11:48:22|S|200|34.729300||
B|SRRK|20250926|11:48:22|S|26|37.410000||
B|TSLQ|20250926|11:48:22|S|300|8.665000||
B|UBXG|20250926|11:48:22|S|19|1.830000||
B|UHAL/B|20250926|11:48:22|S|5|52.395000||
B|AMD|20250926|11:48:23|S|40|157.769000||
B|INTC|20250926|11:48:23|S|3|35.285000||
B|LABU|20250926|11:48:23|S|200|83.810000||
B|NIO|20250926|11:48:24|S|410|7.025000||
B|NUAI|20250926|11:48:24|S|100|2.219900||
B|SGOV|20250926|11:48:25|S|10|100.690000||
B|DFP|20250926|11:48:26|S|100|21.720000||
B|IONQ|20250926|11:48:26|S|100|65.900000||
B|NIO|20250926|11:48:27|S|50|7.025000||
B|NIO|20250926|11:48:27|S|240|7.025000||
B|NIO|20250926|11:48:27|S|280|7.025000||
B|NIO|20250926|11:48:27|S|2300|7.025000||
B|BBAI|20250926|11:48:28|S|100|6.635000||
B|BBAI|20250926|11:48:28|S|200|6.635000||
B|F|20250926|11:48:28|S|5|12.245000||
B|RGTI|20250926|11:48:28|S|100|31.360000||
B|SLJY|20250926|11:48:28|S|400|29.530000||
B|WBTN|20250926|11:48:28|S|20|19.550000||
B|BAX|20250926|11:48:29|S|1|21.915000||
B|GEMI|20250926|11:48:29|S|1000|24.260000||
B|GOOG|20250926|11:48:29|S|10|246.980000||
B|RGTI|20250926|11:48:29|S|400|31.332500||
B|VIST|20250926|11:48:29|S|3|38.270000||
B|CEG|20250926|11:48:30|S|1|329.380000||
B|INTC|20250926|11:48:30|S|40|35.295000||
B|INTC|20250926|11:48:30|S|71|35.295000||
B|OKLO|20250926|11:48:30|S|18|108.680000||
B|ORCL|20250926|11:48:30|S|1|284.460000||
B|TSM|20250926|11:48:30|S|300|271.449400||
B|ETHU|20250926|11:48:31|S|100|117.570000||
B|FIG|20250926|11:48:31|S|5|52.170000||
B|HQL|20250926|11:48:31|S|90|14.560000||
B|MRM|20250926|11:48:31|S|200|3.240000||
B|TDOC|20250926|11:48:31|S|100|8.310000||
B|XYL|20250926|11:48:31|S|5|142.650000||
B|ZM|20250926|11:48:31|S|26|84.410000||
B|GD|20250926|11:48:32|S|10|328.980000||
B|SLV|20250926|11:48:32|S|100|41.820000||
B|AAPL|20250926|11:48:33|S|70|255.300000||
B|IAUM|20250926|11:48:33|S|2600|37.685000||
B|INTC|20250926|11:48:33|S|210|35.305000||
B|LULU|20250926|11:48:34|S|100|174.785000||
B|NEO|20250926|11:48:34|S|100|7.980700||
B|NVDA|20250926|11:48:34|S|300|176.385000||
B|SPUS|20250926|11:48:34|S|25|48.625000||
B|AMZN|20250926|11:48:35|S|200|219.319100||
B|INTC|20250926|11:48:35|S|250|35.319300||
B|SGOV|20250926|11:48:35|S|1|100.690000||
B|MRM|20250926|11:48:36|S|858|3.230000||
B|PCG|20250926|11:48:36|S|100|14.595000||
B|SLV|20250926|11:48:36|S|5|41.815000||
B|TZA|20250926|11:48:36|S|10|8.373500||
B|AMC|20250926|11:48:37|S|100|2.850000||
B|DVLT|20250926|11:48:37|S|600|1.275000||
B|GOOG|20250926|11:48:37|S|1|246.985000||
B|PFE|20250926|11:48:37|S|50|23.645000||
B|UPRO|20250926|11:48:37|S|50|108.329300||
B|ZTO|20250926|11:48:37|S|100|19.440000||
B|CMG|20250926|11:48:38|S|2|39.635000||
B|CNC|20250926|11:48:38|S|100|34.880000||
B|VICR|20250926|11:48:38|S|30|49.490000||
B|ZS|20250926|11:48:38|S|1|291.480000||
B|INTC|20250926|11:48:39|S|20|35.320000||
B|NUMV|20250926|11:48:39|S|62|38.254000||
B|OKLO|20250926|11:48:39|S|100|108.705000||
B|QURE|20250926|11:48:39|S|500|52.410000||
B|AMD|20250926|11:48:40|S|100|157.748800||
B|ETHA|20250926|11:48:40|S|2|29.925000||
B|CRWV|20250926|11:48:41|S|20|120.700000||
B|IMRX|20250926|11:48:41|S|300|8.240000||
B|PRU|20250926|11:48:41|S|1|104.095000||
B|APEI|20250926|11:48:42|S|40|38.540000||
B|JPM|20250926|11:48:42|S|1000|315.990000||
B|PAXS|20250926|11:48:42|S|100|16.100000||
B|APP|20250926|11:48:43|S|10|659.839000||
B|BIAF|20250926|11:48:43|E|142|6.249900||
B|NHS|20250926|11:48:43|S|200|7.505000||
B|NWL|20250926|11:48:43|S|100|5.210000||
B|VIST|20250926|11:48:43|S|17|38.310000||
B|AMZN|20250926|11:48:45|S|10|219.249100||
B|IONX|20250926|11:48:45|S|3|135.490000||
B|META|20250926|11:48:45|S|10|740.860000||
B|MRVL|20250926|11:48:45|S|50|81.905000||
B|REZI|20250926|11:48:45|S|25|41.250000||
B|UAVS|20250926|11:48:45|S|24|2.015000||
B|ARKW|20250926|11:48:46|S|200|167.140000||
B|DBA|20250926|11:48:46|S|853|26.949300||
B|SGOV|20250926|11:48:46|S|10|100.690000||
B|SLV|20250926|11:48:46|S|30|41.820000||
B|DUOL|20250926|11:48:47|S|5|319.100000||
B|LAES|20250926|11:48:47|S|20|3.835000||
B|NU|20250926|11:48:47|S|132|15.699400||
B|NVDA|20250926|11:48:47|S|2|176.369300||
B|AEO|20250926|11:48:48|S|8|18.205000||
B|AMD|20250926|11:48:48|S|10|157.808600||
B|SLV|20250926|11:48:48|S|100|41.820000||
B|SOFI|20250926|11:48:48|S|100|27.730700||
B|ALB|20250926|11:48:49|S|40|88.190000||
B|AMZN|20250926|11:48:49|S|500|219.231300||
B|BBAR|20250926|11:48:49|S|507|9.679100||
B|HIMS|20250926|11:48:49|S|100|57.990000||
B|JD|20250926|11:48:49|S|1|34.747500||
B|LFGY|20250926|11:48:49|S|200|34.840000||
B|OKLO|20250926|11:48:49|S|100|108.640000||
B|TSLA|20250926|11:48:49|S|15|429.275000||
B|NCLH|20250926|11:48:50|S|1|24.959300||
B|RGTI|20250926|11:48:50|S|500|31.325000||
B|SGOV|20250926|11:48:50|S|1|100.690000||
B|BOXX|20250926|11:48:51|S|32|113.825000||
B|BOXX|20250926|11:48:51|S|200|113.825000||
B|OKLO|20250926|11:48:51|S|4|108.660000||
B|AQST|20250926|11:48:52|S|500|5.869800||
B|MOH|20250926|11:48:52|S|700|191.710000||
B|RGTI|20250926|11:48:52|S|50|31.360700||
B|WOLF|20250926|11:48:52|S|88|1.310000||
B|ZS|20250926|11:48:52|S|4|291.503300||
B|GM|20250926|11:48:53|S|400|61.700000||
B|MOH|20250926|11:48:53|S|191|191.900000||
B|MOH|20250926|11:48:53|S|500|191.830000||
B|JD|20250926|11:48:54|S|70|34.749300||
B|NOC|20250926|11:48:54|S|2|591.860000||
B|NUAIW|20250926|11:48:54|S|678|0.412400||
B|UVXY|20250926|11:48:54|S|200|10.835000||
B|BMNR|20250926|11:48:55|S|20|48.790000||
B|INTC|20250926|11:48:56|S|139|35.370000||
B|NUKK|20250926|11:48:56|S|200|5.730000||
B|OXY|20250926|11:48:56|S|400|48.295000||
B|PLTR|20250926|11:48:56|S|50|177.035000||
B|PYPL|20250926|11:48:56|S|100|67.085000||
B|RIG|20250926|11:48:56|S|1300|3.210000||
B|ACN|20250926|11:48:57|S|25|239.430000||
B|VIST|20250926|11:48:57|S|60|38.310000||
B|VIST|20250926|11:48:57|S|83|38.291400||
B|IBM|20250926|11:48:58|S|2|285.130200||
B|SOXL|20250926|11:48:58|S|60|33.450000||
B|TSLA|20250926|11:48:58|S|2|429.470000||
B|TSLA|20250926|11:48:58|S|33|429.465000||
B|VIST|20250926|11:48:58|S|141|38.300000||
B|AMD|20250926|11:48:59|S|1|157.820000||
B|TSLA|20250926|11:48:59|S|10|429.502400||
B|VIST|20250926|11:48:59|S|280|38.291400||
B|ATI|20250926|11:49:00|S|5|82.320000||
B|DXCM|20250926|11:49:00|S|10|67.766400||
B|NKE|20250926|11:49:00|S|1|68.254900||
B|PLTR|20250926|11:49:00|S|100|177.105000||
B|TQQQ|20250926|11:49:00|S|800|99.899300||
B|VIST|20250926|11:49:00|S|18|38.291400||
B|ISRG|20250926|11:49:01|S|25|441.770000||
B|PINS|20250926|11:49:01|S|20|33.255000||
B|PLTR|20250926|11:49:01|S|1|177.110000||
B|QQQ|20250926|11:49:01|S|2|593.329300||
B|TSLA|20250926|11:49:01|S|2|429.540000||
B|OXY|20250926|11:49:02|S|40|48.299300||
B|SGOV|20250926|11:49:02|S|104|100.680000||
B|SMCI|20250926|11:49:02|S|10|44.670000||
B|AMD|20250926|11:49:03|S|22|157.860000||
B|CSIQ|20250926|11:49:03|S|100|12.860000||
B|BIOX|20250926|11:49:04|S|100|1.550000||
B|GOOG|20250926|11:49:04|S|175|247.005000||
B|NBIS|20250926|11:49:05|S|65|104.260000||
B|OKLO|20250926|11:49:05|S|30|108.790000||
B|ORCL|20250926|11:49:05|S|100|284.840000||
B|ADBE|20250926|11:49:06|S|100|356.900000||
B|JHX|20250926|11:49:06|S|100|18.455000||
B|SOXL|20250926|11:49:06|S|5|33.459300||
B|VIST|20250926|11:49:06|S|20|38.325000||
B|FIG|20250926|11:49:07|S|10|52.200000||
B|JPM|20250926|11:49:07|S|100|316.130000||
B|NVDA|20250926|11:49:07|S|500|176.409300||
B|RTX|20250926|11:49:07|S|45|163.790000||
B|VIST|20250926|11:49:07|S|40|38.325000||
B|CIFR|20250926|11:49:08|S|100|11.440000||
B|GOOG|20250926|11:49:08|S|25|246.990000||
B|GOOG|20250926|11:49:08|S|168|246.990000||
B|PLTR|20250926|11:49:08|S|10|177.100700||
B|SGOV|20250926|11:49:08|S|311|100.690000||
B|SPGI|20250926|11:49:08|S|138|487.920000||
B|VIST|20250926|11:49:08|S|10|38.325000||
B|VIST|20250926|11:49:08|S|30|38.325000||
B|INTC|20250926|11:49:09|S|68|35.405000||
B|SPHR|20250926|11:49:09|S|14|59.090000||
B|TSLA|20250926|11:49:09|S|100|429.477000||
B|UNH|20250926|11:49:09|S|6|342.475500||
B|VIST|20250926|11:49:09|S|1|38.325000||
B|BIAF|20250926|11:49:10|S|100|6.130000||
B|VIST|20250926|11:49:10|S|11|38.325000||
B|ANGX|20250926|11:49:11|S|125|3.970000||
B|SOUN|20250926|11:49:11|S|250|15.945000||
B|WOLF|20250926|11:49:11|S|400|1.310000||
B|INTC|20250926|11:49:12|S|80|35.395000||
B|SPLV|20250926|11:49:12|S|245|72.613500||
B|MQY|20250926|11:49:13|S|200|11.700000||
B|NUAI|20250926|11:49:13|S|916|2.233500||
B|OKLO|20250926|11:49:13|S|300|108.660000||
B|AMD|20250926|11:49:14|S|10|157.835000||
B|DUOL|20250926|11:49:14|S|39|319.150000||
B|RZLV|20250926|11:49:14|S|5|6.345000||
B|VET|20250926|11:49:14|S|100|8.680000||
B|BITU|20250926|11:49:15|S|1|48.720000||
B|BMNR|20250926|11:49:15|S|100|48.760000||
B|GGB|20250926|11:49:16|S|6000|3.100000||
B|INTC|20250926|11:49:16|S|200|35.399300||
B|JD|20250926|11:49:17|S|70|34.759300||
B|UUUU|20250926|11:49:17|S|5|16.699100||
B|CIFR|20250926|11:49:18|S|200|11.435000||
B|OKLO|20250926|11:49:18|S|100|108.730000||
B|BA|20250926|11:49:19|S|200|222.550000||
B|HIMS|20250926|11:49:19|S|100|58.025000||
B|INTC|20250926|11:49:19|S|100|35.405000||
B|QCOM|20250926|11:49:19|S|996|169.280000||
B|QVCC|20250926|11:49:19|S|150|10.683800||
B|RMBS|20250926|11:49:19|S|14|100.786500||
B|UUUU|20250926|11:49:19|S|10|16.699100||
B|CRM|20250926|11:49:20|S|1|242.650000||
B|F|20250926|11:49:20|S|200|12.239300||
B|GDX|20250926|11:49:20|S|200|74.595000||
B|GDX|20250926|11:49:20|S|300|74.595000||
B|HIMS|20250926|11:49:20|S|300|57.980000||
B|NVDA|20250926|11:49:20|S|5|176.429300||
B|PLTU|20250926|11:49:20|S|32|96.270000||
B|AMP|20250926|11:49:21|S|12|502.670000||
B|CAKE|20250926|11:49:21|S|3|54.508600||
B|OKLL|20250926|11:49:21|S|44|57.400000||
B|TSM|20250926|11:49:21|S|10|271.490000||
B|APP|20250926|11:49:22|S|100|661.330000||
B|RZLV|20250926|11:49:22|S|500|6.345000||
B|VIST|20250926|11:49:22|S|4|38.320000||
B|DVLT|20250926|11:49:23|S|25|1.275600||
B|FFAI|20250926|11:49:23|S|5000|1.385000||
B|QQQ|20250926|11:49:23|S|6|593.299300||
B|ALB|20250926|11:49:24|S|43|88.370000||
B|GGAL|20250926|11:49:24|S|47|31.720000||
B|MSFT|20250926|11:49:24|S|5|507.430000||
B|NVDA|20250926|11:49:24|S|10|176.399300||
B|ORCL|20250926|11:49:24|S|25|284.740000||
B|PCG|20250926|11:49:24|S|100|14.605000||
B|GROY|20250926|11:49:25|S|400|3.915000||
B|MSTR|20250926|11:49:25|S|100|304.790000||
B|TSLA|20250926|11:49:25|S|100|429.301700||
B|VIST|20250926|11:49:25|S|4|38.320000||
B|Z|20250926|11:49:25|S|45|79.115400||
B|ZS|20250926|11:49:25|S|100|291.435000||
B|AMD|20250926|11:49:26|S|60|157.788600||
B|AMD|20250926|11:49:26|S|300|157.790000||
B|APA|20250926|11:49:26|S|150|25.775000||
B|NVDA|20250926|11:49:26|S|100|176.369300||
B|UNH|20250926|11:49:26|S|4|342.430000||
B|AAPL|20250926|11:49:27|S|2|255.365000||
B|AMZN|20250926|11:49:27|S|30|219.280000||
B|HAL|20250926|11:49:27|S|11|25.515000||
B|SLSR|20250926|11:49:27|S|99|6.040000||
B|VT|20250926|11:49:27|S|22|136.455000||
B|ARM|20250926|11:49:28|S|75|138.820000||
B|ARM|20250926|11:49:28|S|100|138.800000||
B|BBAI|20250926|11:49:28|S|800|6.645000||
B|HOOW|20250926|11:49:28|S|2|68.676500||
B|JPM|20250926|11:49:28|S|100|316.070000||
B|MRM|20250926|11:49:28|S|100|3.225000||
B|NAIL|20250926|11:49:28|S|100|72.730000||
B|NVDA|20250926|11:49:28|S|1200|176.420000||
B|APP|20250926|11:49:29|S|20|661.155000||
B|RGTI|20250926|11:49:29|S|234|31.259100||
B|SMCI|20250926|11:49:29|S|50|44.655100||
B|TQQQ|20250926|11:49:29|S|300|99.829300||
B|INTC|20250926|11:49:30|S|500|35.362500||
B|RKT|20250926|11:49:30|S|220|19.469300||
B|CPNG|20250926|11:49:31|S|400|32.025000||
B|HIMS|20250926|11:49:31|S|7|58.005000||
B|ISRG|20250926|11:49:31|S|20|442.020000||
B|TSLQ|20250926|11:49:31|S|1|8.665000||
B|USFR|20250926|11:49:31|S|50|50.250000||
B|BREA|20250926|11:49:32|S|100|23.360000||
B|CRWV|20250926|11:49:33|S|20|120.770000||
B|PDD|20250926|11:49:34|S|49|130.377300||
B|RIOT|20250926|11:49:34|S|300|17.050000||
B|RIOT|20250926|11:49:34|S|3907|17.050000||
B|APP|20250926|11:49:35|S|100|661.180000||
B|CORZ|20250926|11:49:35|S|100|16.515000||
B|GERN|20250926|11:49:35|S|200|1.280000||
B|INTC|20250926|11:49:35|S|300|35.365000||
B|LAES|20250926|11:49:35|S|39|3.835000||
B|TSLA|20250926|11:49:35|S|61|429.490000||
B|ULTA|20250926|11:49:35|S|100|545.120000||
B|NVDA|20250926|11:49:36|S|250|176.422500||
B|CRWV|20250926|11:49:37|S|25|120.880000||
B|GM|20250926|11:49:37|S|100|61.630900||
B|MRM|20250926|11:49:37|S|400|3.200000||
B|RVLV|20250926|11:49:37|S|2|22.180000||
B|RVLV|20250926|11:49:37|S|20|22.180000||
B|TSLL|20250926|11:49:37|E|2000|19.735000||
B|BHP|20250926|11:49:38|S|100|54.835000||
B|GFI|20250926|11:49:38|S|40|40.530000||
B|GRRR|20250926|11:49:38|S|180|20.035000||
B|JD|20250926|11:49:38|S|80|34.769300||
B|RGTI|20250926|11:49:38|S|100|31.315000||
B|SPLG|20250926|11:49:38|S|1|77.589900||
B|UNH|20250926|11:49:38|S|1|342.405000||
B|UNH|20250926|11:49:38|S|3|342.405000||
B|AMZN|20250926|11:49:39|S|100|219.310000||
B|GD|20250926|11:49:39|S|4|329.070000||
B|GDX|20250926|11:49:39|S|100|74.589300||
B|INTC|20250926|11:49:39|S|10|35.359300||
B|INTC|20250926|11:49:39|S|83|35.355000||
B|MRM|20250926|11:49:39|S|7|3.215000||
B|QUBT|20250926|11:49:39|S|500|20.865000||
B|TQQQ|20250926|11:49:39|S|1|99.862500||
B|ZS|20250926|11:49:39|S|11|291.467500||
B|COST|20250926|11:49:40|S|1|924.030000||
B|GE|20250926|11:49:40|S|200|294.940000||
B|NU|20250926|11:49:40|S|3|15.690000||
B|OPEN|20250926|11:49:40|S|300|8.469900||
B|PLTR|20250926|11:49:40|S|2|177.150000||
B|PLTR|20250926|11:49:40|S|100|177.150000||
B|GLDM|20250926|11:49:41|S|40|74.829300||
B|IDR|20250926|11:49:41|S|100|33.620000||
B|OKLO|20250926|11:49:41|S|5|108.820000||
B|PFE|20250926|11:49:42|S|3|23.669300||
B|ZM|20250926|11:49:42|S|31|84.440000||
B|AEXA|20250926|11:49:43|S|500|10.870000||
B|DUOL|20250926|11:49:43|S|100|319.130000||
B|RKLB|20250926|11:49:43|S|100|46.230000||
B|OKLL|20250926|11:49:44|S|84|57.570000||
B|OKLO|20250926|11:49:44|S|10|108.880000||
B|JPST|20250926|11:49:45|S|5|50.737500||
B|CGUS|20250926|11:49:46|S|6|39.219900||
B|GOOG|20250926|11:49:46|S|12|247.020000||
B|GOOG|20250926|11:49:46|S|88|247.020000||
B|PAM|20250926|11:49:46|S|100|66.300000||
B|JNJ|20250926|11:49:47|S|7|178.850000||
B|PLTR|20250926|11:49:47|S|250|177.209000||
B|LULU|20250926|11:49:49|S|20|174.920000||
B|SOXS|20250926|11:49:49|S|29000|5.400000||
B|IAS|20250926|11:49:50|S|20|10.155000||
B|MA|20250926|11:49:50|S|1|566.890000||
B|ANY|20250926|11:49:51|S|1|0.689000||
B|OKLO|20250926|11:49:51|S|120|108.830000||
B|AMC|20250926|11:49:52|S|93|2.845000||
B|UNH|20250926|11:49:52|S|100|342.420000||
B|GM|20250926|11:49:53|S|100|61.625000||
B|UPS|20250926|11:49:53|S|100|83.170000||
B|PBR|20250926|11:49:54|S|100|13.255000||
B|APP|20250926|11:49:55|S|10|661.330000||
B|UPST|20250926|11:49:55|S|2|57.390000||
B|AR|20250926|11:49:56|S|15|34.585000||
B|BABA|20250926|11:49:56|S|150|171.778800||
B|ORCX|20250926|11:49:56|S|100|40.870000||
B|VXUS|20250926|11:49:56|S|1|72.613500||
B|PLTR|20250926|11:49:58|S|25|177.215000||
B|PLTR|20250926|11:49:58|S|400|177.215000||
B|SPY|20250926|11:49:58|S|10|659.648800||
B|ZS|20250926|11:49:58|S|18|291.470300||
B|AAL|20250926|11:49:59|S|3|11.350000||
B|GFS|20250926|11:49:59|S|10|34.530000||
B|GSAT|20250926|11:49:59|S|18|34.210000||
B|NVDA|20250926|11:49:59|S|10|176.499300||
B|NVDA|20250926|11:49:59|S|600|176.495000||
B|AMD|20250926|11:50:00|S|8|157.838800||
B|IRS|20250926|11:50:00|S|2|12.870000||
B|LI|20250926|11:50:00|S|100|24.920000||
B|SBUX|20250926|11:50:00|S|200|83.199300||
B|SOXL|20250926|11:50:00|S|100|33.480000||
B|CRWV|20250926|11:50:01|S|135|120.970000||
B|JPM|20250926|11:50:01|S|100|316.110000||
B|MCD|20250926|11:50:01|S|7|304.630000||
B|PRO|20250926|11:50:01|S|20|22.935000||
B|SPY|20250926|11:50:01|S|13|659.659900||
B|GME|20250926|11:50:02|S|2|26.609100||
B|MSFT|20250926|11:50:02|S|2|507.485000||
B|OKLO|20250926|11:50:02|S|19|108.980000||
B|OKLO|20250926|11:50:02|S|40|109.000000||
B|SMCI|20250926|11:50:02|S|500|44.690000||
B|F|20250926|11:50:03|S|1600|12.227600||
B|NOK|20250926|11:50:03|S|30|4.650000||
B|TSLA|20250926|11:50:03|S|900|429.450000||
B|UUUU|20250926|11:50:03|S|100|16.695000||
B|IAG|20250926|11:50:04|S|10|12.339300||
B|NNE|20250926|11:50:04|S|72|39.120000||
B|NNE|20250926|11:50:04|S|200|39.100000||
B|NNE|20250926|11:50:04|S|725|39.100000||
B|NNE|20250926|11:50:04|S|1000|39.100000||
B|LEU|20250926|11:50:05|S|100|303.580000||
B|SMCI|20250926|11:50:05|S|100|44.697500||
B|IESC|20250926|11:50:06|S|7|388.390000||
B|MP|20250926|11:50:06|S|100|70.180000||
B|BAC|20250926|11:50:07|S|2|52.225000||
B|FUBO|20250926|11:50:07|S|1|4.165000||
B|GD|20250926|11:50:07|S|4|329.150000||
B|SOXL|20250926|11:50:07|S|29|33.455000||
B|Z|20250926|11:50:07|S|100|79.090000||
B|Z|20250926|11:50:07|S|100|79.125000||
B|AMAT|20250926|11:50:08|S|2|201.660000||
B|APP|20250926|11:50:08|S|100|662.131000||
B|BAC|20250926|11:50:08|S|2|52.225000||
B|HUT|20250926|11:50:08|S|50|32.915000||
B|KR|20250926|11:50:08|S|2|65.077000||
B|MP|20250926|11:50:08|S|50|70.180000||
B|MP|20250926|11:50:08|S|700|70.180000||
B|AQST|20250926|11:50:09|S|144|5.860000||
B|CRWV|20250926|11:50:09|S|1|120.900000||
B|PAM|20250926|11:50:09|S|1|66.210000||
B|XLE|20250926|11:50:09|S|40|92.719300||
B|LH|20250926|11:50:10|S|28|280.050000||
B|SPY|20250926|11:50:10|S|62|659.540000||
B|TSLA|20250926|11:50:10|S|100|429.320000||
B|BSX|20250926|11:50:11|S|399|98.450000||
B|CRNX|20250926|11:50:11|S|15|45.120000||
B|GDX|20250926|11:50:11|S|300|74.565000||
B|HON|20250926|11:50:11|S|25|208.340000||
B|SLV|20250926|11:50:12|S|100|41.810000||
B|SNAP|20250926|11:50:12|S|1200|8.245000||
B|TSLA|20250926|11:50:12|S|39|429.330000||
B|ANET|20250926|11:50:13|S|49|141.580000||
B|APP|20250926|11:50:13|S|20|662.190000||
B|GOOGL|20250926|11:50:13|S|2|246.395000||
B|NUAI|20250926|11:50:13|S|100|2.225000||
B|PLTR|20250926|11:50:13|S|150|177.195000||
B|APO|20250926|11:50:14|S|10|138.500000||
B|GOOGL|20250926|11:50:14|S|15|246.380000||
B|SBUX|20250926|11:50:14|S|1|83.160000||
B|CLS|20250926|11:50:15|S|20|240.740000||
B|OKLO|20250926|11:50:15|S|150|109.150000||
B|SOUN|20250926|11:50:15|S|1000|15.967500||
B|LABU|20250926|11:50:16|S|200|83.860000||
B|ORLA|20250926|11:50:16|S|7|10.600000||
B|PDSB|20250926|11:50:16|S|100|1.019900||
B|ALB|20250926|11:50:17|S|22|88.140000||
B|ASH|20250926|11:50:17|S|18|48.934000||
B|IONQ|20250926|11:50:17|S|200|66.145000||
B|HIMS|20250926|11:50:18|S|93|58.000000||
B|HOOD|20250926|11:50:18|S|50|121.051200||
B|KYIV|20250926|11:50:18|S|138|12.140000||
B|NVDA|20250926|11:50:18|S|1|176.409300||
B|NVDA|20250926|11:50:18|S|300|176.440000||
B|TQQQ|20250926|11:50:18|S|100|99.829300||
B|NXE|20250926|11:50:19|S|20|9.125000||
B|OKLO|20250926|11:50:19|S|3|109.035000||
B|PFE|20250926|11:50:19|S|40|23.669300||
B|QDVO|20250926|11:50:19|S|10|29.050000||
B|XFOR|20250926|11:50:19|S|100|3.490000||
B|ARWR|20250926|11:50:20|S|10|32.026000||
B|INTC|20250926|11:50:20|S|273|35.365000||
B|INTC|20250926|11:50:20|S|500|35.365000||
B|KLAR|20250926|11:50:20|S|100|39.160000||
B|KO|20250926|11:50:20|S|2|65.825000||
B|TQQQ|20250926|11:50:20|S|500|99.817500||
B|UPSX|20250926|11:50:20|S|100|20.130000||
B|AAOI|20250926|11:50:21|S|20|25.820000||
B|AAPL|20250926|11:50:21|S|100|255.495000||
B|DIS|20250926|11:50:21|S|5|113.230000||
B|ORCL|20250926|11:50:21|S|2|284.483200||
B|PODD|20250926|11:50:21|S|100|321.460000||
B|BBAI|20250926|11:50:22|S|50|6.645000||
B|EQH|20250926|11:50:22|S|100|52.709000||
B|MSTR|20250926|11:50:22|S|5|304.640000||
B|ZIM|20250926|11:50:22|S|200|14.050000||
B|AMD|20250926|11:50:23|S|50|157.750000||
B|BBAI|20250926|11:50:23|S|1|6.645000||
B|INTC|20250926|11:50:23|S|10|35.385000||
B|NVDA|20250926|11:50:23|S|400|176.420000||
B|UCO|20250926|11:50:23|S|300|24.645000||
B|WOLF|20250926|11:50:23|S|100|1.305000||
B|XYZ|20250926|11:50:23|S|80|72.650000||
B|BIAF|20250926|11:50:24|E|1000|6.099900||
B|CELH|20250926|11:50:24|S|30|53.800000||
B|OKLO|20250926|11:50:24|S|200|109.050000||
B|SGOV|20250926|11:50:24|S|343|100.690000||
B|SLV|20250926|11:50:24|S|100|41.820000||
B|NBIS|20250926|11:50:25|S|39|104.300000||
B|PPA|20250926|11:50:25|S|26|152.370000||
B|SOXL|20250926|11:50:25|S|700|33.417500||
B|IBIT|20250926|11:50:26|S|1|61.915000||
B|NVTS|20250926|11:50:26|S|480|6.315000||
B|ONON|20250926|11:50:26|S|15|42.935000||
B|NVDA|20250926|11:50:27|S|5|176.353500||
B|SLV|20250926|11:50:27|S|1100|41.815000||
B|APP|20250926|11:50:28|S|100|661.940000||
B|CIEN|20250926|11:50:28|S|10|141.340000||
B|NBIS|20250926|11:50:28|S|5|104.320000||
B|SNPS|20250926|11:50:28|S|82|485.625000||
B|MRM|20250926|11:50:29|S|10|3.310300||
B|MSTR|20250926|11:50:29|S|4|304.480000||
B|MSTR|20250926|11:50:29|S|61|304.377700||
B|Z|20250926|11:50:29|S|16|79.124400||
B|F|20250926|11:50:30|S|200|12.215000||
B|QQQ|20250926|11:50:30|S|300|593.045000||
B|CHWY|20250926|11:50:31|S|300|39.345000||
B|MP|20250926|11:50:31|S|100|70.090000||
B|TMF|20250926|11:50:31|S|1|39.645000||
B|VIST|20250926|11:50:31|S|14|38.390000||
B|VIST|20250926|11:50:31|S|100|38.340000||
B|VALE|20250926|11:50:32|S|92|10.665000||
B|EWZ|20250926|11:50:33|S|34|30.690000||
B|TSLA|20250926|11:50:33|S|100|429.035000||
B|NUAI|20250926|11:50:34|S|1000|2.215000||
B|ADBE|20250926|11:50:36|S|5|356.610000||
B|PDI|20250926|11:50:36|S|300|19.699300||
B|TEM|20250926|11:50:36|S|1|78.100000||
B|SGOV|20250926|11:50:37|S|10|100.690000||
B|TSLA|20250926|11:50:37|S|2|429.067300||
B|META|20250926|11:50:38|S|41|740.550000||
B|NVDA|20250926|11:50:38|S|55|176.365000||
B|TMC|20250926|11:50:38|S|100|6.385000||
B|DVLT|20250926|11:50:39|S|100|1.275000||
B|ESLT|20250926|11:50:39|S|5|496.570000||
B|HSY|20250926|11:50:39|S|100|186.590000||
B|LMT|20250926|11:50:39|S|3|486.980000||
B|MRM|20250926|11:50:39|S|85|3.280000||
B|ODFL|20250926|11:50:39|S|1|142.290000||
B|ODFL|20250926|11:50:39|S|2|142.360000||
B|OKLO|20250926|11:50:40|S|84|108.890000||
B|PLTR|20250926|11:50:41|S|30|177.110000||
B|TQQQ|20250926|11:50:41|S|200|99.700000||
B|TSLA|20250926|11:50:41|S|80|428.970000||
B|WOR|20250926|11:50:41|S|25|54.270000||
B|META|20250926|11:50:42|S|100|740.731900||
B|NU|20250926|11:50:42|S|400|15.693500||
B|TSLL|20250926|11:50:42|S|50|19.700000||
B|SGOV|20250926|11:50:43|S|200|100.690000||
B|XLI|20250926|11:50:43|S|13|152.465000||
B|INTC|20250926|11:50:44|S|150|35.355000||
B|IONQ|20250926|11:50:44|S|25|65.968800||
B|IRS|20250926|11:50:44|S|27|12.870000||
B|ORCL|20250926|11:50:44|S|5|284.450000||
B|GOOG|20250926|11:50:45|S|10|246.840000||
B|TSLA|20250926|11:50:45|S|6|428.987800||
B|AMC|20250926|11:50:46|S|100|2.845000||
B|APGE|20250926|11:50:46|S|50|37.280000||
B|JD|20250926|11:50:46|S|7|34.789300||
B|OKLO|20250926|11:50:46|S|110|108.780000||
B|BABA|20250926|11:50:47|S|3|171.739000||
B|BREA|20250926|11:50:47|S|100|23.360000||
B|MP|20250926|11:50:47|S|130|70.090000||
B|AEO|20250926|11:50:49|S|100|18.185000||
B|BABA|20250926|11:50:49|S|10|171.739000||
B|LLY|20250926|11:50:49|S|2|720.940000||
B|KO|20250926|11:50:50|S|1|65.800000||
B|ONON|20250926|11:50:50|S|20|42.930000||
B|SQQQ|20250926|11:50:50|S|10500|15.805000||
B|URI|20250926|11:50:50|S|4|946.100000||
B|DOW|20250926|11:50:51|S|300|22.970700||
B|GOOG|20250926|11:50:51|S|27|246.840000||
B|KO|20250926|11:50:51|S|27|65.795000||
B|MRM|20250926|11:50:51|S|600|3.295000||
B|UUUU|20250926|11:50:51|S|100|16.665000||
B|V|20250926|11:50:51|S|5|337.200000||
B|CRCL|20250926|11:50:52|S|1|125.210000||
B|IEF|20250926|11:50:52|S|20|96.199700||
B|LU|20250926|11:50:52|S|1600|3.535000||
B|AMCR|20250926|11:50:53|S|1|8.025000||
B|APP|20250926|11:50:53|S|10|661.450000||
B|PAAS|20250926|11:50:53|S|200|38.289300||
B|RCAT|20250926|11:50:53|S|101|9.939900||
B|SPUS|20250926|11:50:53|S|2|48.600000||
B|GGAL|20250926|11:50:54|S|12|31.630000||
B|OKLL|20250926|11:50:54|S|10|57.430000||
B|ORCL|20250926|11:50:54|S|5|284.160000||
B|TSLA|20250926|11:50:54|S|330|428.697800||
B|BBAI|20250926|11:50:55|E|100|6.634800||
B|DVLT|20250926|11:50:55|S|100|1.275000||
B|QQQ|20250926|11:50:55|S|8|592.839300||
B|SQQQ|20250926|11:50:55|S|100|15.815000||
B|TSLA|20250926|11:50:55|S|75|428.580000||
B|TSLA|20250926|11:50:55|S|500|428.580000||
B|ZS|20250926|11:50:55|S|4|291.407000||
B|GOOG|20250926|11:50:56|S|37|246.800000||
B|HRL|20250926|11:50:56|S|1|24.509300||
B|LQD|20250926|11:50:56|S|100|111.105000||
B|SQQQ|20250926|11:50:56|S|100|15.815000||
B|ASTS|20250926|11:50:57|S|1000|48.875000||
B|IMRX|20250926|11:50:57|S|100|8.220000||
B|NKE|20250926|11:50:57|S|400|68.210900||
B|PSLV|20250926|11:50:57|S|5|15.475000||
B|QBTS|20250926|11:50:57|S|1|26.359100||
B|SGOV|20250926|11:50:57|S|200|100.690000||
B|CGC|20250926|11:50:58|S|50|1.360000||
B|SPY|20250926|11:50:58|S|2|659.125000||
B|INTC|20250926|11:50:59|S|73|35.365000||
B|WOLF|20250926|11:50:59|S|94|1.310000||
B|GOOG|20250926|11:51:00|S|163|246.805000||
B|SLNH|20250926|11:51:00|S|100|2.510000||
B|TSLQ|20250926|11:51:00|S|100|8.698200||
B|MSTR|20250926|11:51:01|S|100|303.960000||
B|CRCL|20250926|11:51:02|S|5|125.280000||
B|OPEN|20250926|11:51:02|S|26|8.475000||
B|ZM|20250926|11:51:02|S|30|84.400000||
B|ALB|20250926|11:51:03|S|12|88.200000||
B|ORCL|20250926|11:51:03|S|300|284.349500||
B|TSLA|20250926|11:51:03|S|16|428.577600||
B|APP|20250926|11:51:04|S|3|661.870000||
B|CVNA|20250926|11:51:04|S|200|363.700000||
B|FSM|20250926|11:51:04|S|223|8.685000||
B|APP|20250926|11:51:05|S|50|661.750000||
B|TMF|20250926|11:51:05|S|85|39.645000||
B|CELH|20250926|11:51:06|S|123|53.878600||
B|PCG|20250926|11:51:06|S|100|14.605000||
B|SGOV|20250926|11:51:06|S|100|100.690000||
B|SMLR|20250926|11:51:06|S|100|28.040000||
B|AQMS|20250926|11:51:07|S|100|6.410000||
B|INTC|20250926|11:51:07|S|100|35.385000||
B|MUR|20250926|11:51:07|S|66|30.479100||
B|YINN|20250926|11:51:07|S|100|51.230000||
B|ZTS|20250926|11:51:07|S|7|142.989600||
B|AXON|20250926|11:51:08|S|1|709.601000||
B|FSM|20250926|11:51:08|S|123|8.685000||
B|MSTR|20250926|11:51:08|S|100|304.330000||
B|QNTM|20250926|11:51:08|S|100|16.020000||
B|RYLD|20250926|11:51:08|S|1|14.959300||
B|SBSW|20250926|11:51:08|S|308|11.085000||
B|SBSW|20250926|11:51:08|S|1626|11.085000||
B|TLT|20250926|11:51:08|S|600|88.915000||
B|TWLO|20250926|11:51:08|S|50|101.870000||
B|ACHR|20250926|11:51:09|S|10|9.384900||
B|GOOG|20250926|11:51:09|S|100|246.821200||
B|GOOG|20250926|11:51:09|S|100|246.830000||
B|OKLO|20250926|11:51:09|S|1400|109.000000||
B|SBSW|20250926|11:51:09|S|72|11.100000||
B|SBSW|20250926|11:51:09|S|198|11.090000||
B|SBSW|20250926|11:51:09|S|418|11.085000||
B|SBSW|20250926|11:51:09|S|494|11.085000||
B|SBSW|20250926|11:51:09|S|1011|11.100000||
B|SCHD|20250926|11:51:09|S|7|27.200000||
B|TQQQ|20250926|11:51:09|S|100|99.705000||
B|GOOG|20250926|11:51:10|S|3|246.815000||
B|MRM|20250926|11:51:10|S|1157|3.320000||
B|QUBT|20250926|11:51:10|S|100|20.765000||
B|SBSW|20250926|11:51:10|S|244|11.105000||
B|AMD|20250926|11:51:11|S|400|157.598800||
B|COF|20250926|11:51:11|S|100|223.760000||
B|LLY|20250926|11:51:11|S|2|720.750000||
B|VOO|20250926|11:51:11|S|1|607.768800||
B|Z|20250926|11:51:11|S|17|79.122800||
B|ZIM|20250926|11:51:12|S|37|14.040000||
B|ZIM|20250926|11:51:12|S|38|14.040000||
B|GIS|20250926|11:51:13|S|10|49.734900||
B|INTC|20250926|11:51:13|S|200|35.415000||
B|SGOV|20250926|11:51:13|S|100|100.690000||
B|AMCR|20250926|11:51:14|S|1100|8.025000||
B|IAS|20250926|11:51:14|S|20|10.155000||
B|RKLX|20250926|11:51:14|S|8|79.240000||
B|RKLX|20250926|11:51:14|S|400|79.210000||
B|VT|20250926|11:51:14|S|100|136.405000||
B|VT|20250926|11:51:14|S|150|136.405000||
B|BULG|20250926|11:51:15|S|100|13.150000||
B|IVV|20250926|11:51:15|S|50|662.386200||
B|KWEB|20250926|11:51:15|S|50|41.030000||
B|PAM|20250926|11:51:15|S|2|66.120000||
B|SE|20250926|11:51:15|S|2|181.600000||
B|ZTS|20250926|11:51:15|S|13|143.026800||
B|IBM|20250926|11:51:16|S|100|284.997100||
B|JD|20250926|11:51:16|S|3|34.785000||
B|KTOS|20250926|11:51:16|S|40|84.980000||
B|NFE|20250926|11:51:16|S|100|2.155000||
B|RENB|20250926|11:51:16|E|1|0.134200||
B|SOFI|20250926|11:51:16|S|200|27.735000||
B|ZTS|20250926|11:51:16|S|9|142.990100||
B|ZTS|20250926|11:51:16|S|10|142.990100||
B|BABA|20250926|11:51:17|S|100|171.890000||
B|CELH|20250926|11:51:17|S|3|53.870000||
B|CRML|20250926|11:51:17|S|400|6.355000||
B|FIG|20250926|11:51:17|S|100|52.285000||
B|INTC|20250926|11:51:17|S|212|35.435000||
B|INTC|20250926|11:51:17|S|350|35.435000||
B|AMCR|20250926|11:51:18|S|1100|8.025000||
B|JD|20250926|11:51:18|S|500|34.789300||
B|OKLO|20250926|11:51:18|S|96|108.810000||
B|INTC|20250926|11:51:19|S|200|35.445000||
B|SIFY|20250926|11:51:19|S|200|12.740000||
B|AMCR|20250926|11:51:20|S|1100|8.025000||
B|GPCR|20250926|11:51:20|S|21|26.040000||
B|JPMO|20250926|11:51:20|S|5|17.350000||
B|NAMS|20250926|11:51:20|S|20|27.165000||
B|TER|20250926|11:51:20|S|30|133.890000||
B|BABA|20250926|11:51:21|S|1|171.868800||
B|BIAF|20250926|11:51:21|S|300|6.110000||
B|COST|20250926|11:51:21|S|1|923.860000||
B|INTC|20250926|11:51:21|S|100|35.445000||
B|PAYX|20250926|11:51:21|S|8|128.050000||
B|FANG|20250926|11:51:22|S|100|150.710000||
B|INTC|20250926|11:51:22|S|2|35.465000||
B|INTC|20250926|11:51:22|S|28|35.465000||
B|KO|20250926|11:51:22|S|3|65.805000||
B|NVDA|20250926|11:51:22|S|280|176.305000||
B|UUUU|20250926|11:51:22|S|379|16.699300||
B|CTAS|20250926|11:51:23|S|15|203.440000||
B|RBRK|20250926|11:51:23|S|5|81.940000||
B|RGTI|20250926|11:51:23|S|100|31.345000||
B|SLV|20250926|11:51:23|S|1006|41.819900||
B|TSLA|20250926|11:51:23|S|20|428.650000||
B|TSLA|20250926|11:51:23|S|100|428.618800||
B|VT|20250926|11:51:23|S|1|136.399300||
B|INTC|20250926|11:51:24|S|200|35.469300||
B|IREN|20250926|11:51:24|S|49|39.999300||
B|ALC|20250926|11:51:25|S|100|73.660000||
B|IONQ|20250926|11:51:25|S|2|66.040000||
B|SMLR|20250926|11:51:25|S|200|28.040000||
B|TNMG|20250926|11:51:25|S|200|0.285000||
B|TSLA|20250926|11:51:25|S|100|428.660000||
B|TSLA|20250926|11:51:25|S|500|428.685000||
B|VCLT|20250926|11:51:25|S|400|77.280000||
B|HIMS|20250926|11:51:26|S|100|58.060000||
B|LLY|20250926|11:51:26|S|10|720.720000||
B|GOOG|20250926|11:51:27|S|10|246.789100||
B|RIVN|20250926|11:51:27|S|2465|15.745100||
B|SGOV|20250926|11:51:27|S|50|100.690000||
B|TQQQ|20250926|11:51:27|S|1|99.677500||
B|CROX|20250926|11:51:28|S|1|78.670000||
B|GOOG|20250926|11:51:29|S|100|246.802400||
B|OKLO|20250926|11:51:29|S|125|109.290000||
B|VUG|20250926|11:51:29|S|4|474.100000||
B|BKV|20250926|11:51:30|S|1|24.020000||
B|EOSE|20250926|11:51:30|S|900|9.995000||
B|VIST|20250926|11:51:30|S|1|38.311900||
B|BLSH|20250926|11:51:31|S|10|60.720000||
B|PLTR|20250926|11:51:31|S|1|177.150000||
B|U|20250926|11:51:31|S|259|42.268800||
B|DFLI|20250926|11:51:32|S|600|0.537900||
B|NU|20250926|11:51:32|S|31|15.689300||
B|SCHD|20250926|11:51:32|S|1|27.190100||
B|OKLO|20250926|11:51:33|S|34|109.340000||
B|WOLF|20250926|11:51:33|S|200|1.310000||
B|ORCL|20250926|11:51:34|S|10|284.260000||
B|TSLA|20250926|11:51:34|S|200|428.867600||
B|TSLQ|20250926|11:51:34|S|600|8.690000||
B|EQHpA|20250926|11:51:35|S|10|21.772300||
B|INTC|20250926|11:51:35|S|6|35.475000||
B|INTC|20250926|11:51:36|S|20|35.475000||
B|NBIS|20250926|11:51:36|S|100|104.420000||
B|SLV|20250926|11:51:36|S|1|41.815000||
B|BMNR|20250926|11:51:37|S|13|48.730000||
B|NTSK|20250926|11:51:37|S|1|23.385000||
B|RKLX|20250926|11:51:37|S|100|79.120000||
B|SAIA|20250926|11:51:37|S|10|302.480000||
B|GDXU|20250926|11:51:38|S|1|190.320000||
B|OKLO|20250926|11:51:38|S|5|109.470000||
B|SOUN|20250926|11:51:38|S|200|15.969300||
B|URA|20250926|11:51:38|S|2|48.239000||
B|AMD|20250926|11:51:39|S|100|157.660000||
B|OKLO|20250926|11:51:39|S|100|109.470000||
B|ZS|20250926|11:51:39|S|4|291.393700||
B|HIMS|20250926|11:51:40|S|110|58.139100||
B|MSTU|20250926|11:51:40|S|4700|4.180000||
B|SOFI|20250926|11:51:40|S|10|27.730000||
B|TSLA|20250926|11:51:40|S|290|428.920000||
B|CWEB|20250926|11:51:41|S|150|54.940000||
B|NVDA|20250926|11:51:41|S|19|176.328400||
B|F|20250926|11:51:42|S|1000|12.215000||
B|GOOGL|20250926|11:51:42|S|4|246.145000||
B|INTC|20250926|11:51:42|S|200|35.499300||
B|INTC|20250926|11:51:42|S|500|35.499500||
B|TSLA|20250926|11:51:42|S|3|429.018600||
B|TSLA|20250926|11:51:42|S|300|428.960000||
B|PCG|20250926|11:51:43|S|100|14.610000||
B|FIG|20250926|11:51:44|S|800|52.420000||
B|INTC|20250926|11:51:44|S|250|35.530000||
B|BMNR|20250926|11:51:45|S|2|48.735000||
B|HIMS|20250926|11:51:45|S|50|58.150000||
B|FIG|20250926|11:51:46|S|200|52.470000||
B|FIG|20250926|11:51:46|S|410|52.460000||
B|RKLB|20250926|11:51:46|S|100|46.270000||
B|ZIM|20250926|11:51:46|S|29|14.040000||
B|ZIM|20250926|11:51:46|S|131|14.040000||
B|AFRM|20250926|11:51:47|S|7|75.870000||
B|ALLY|20250926|11:51:47|S|12|40.645000||
B|BAX|20250926|11:51:47|S|80|21.967500||
B|INTC|20250926|11:51:47|S|20|35.519300||
B|INTC|20250926|11:51:47|S|50|35.519300||
B|INVH|20250926|11:51:47|S|17|29.099300||
B|PLTR|20250926|11:51:47|S|3|177.192400||
B|QQQ|20250926|11:51:47|S|62|593.055100||
B|STZ|20250926|11:51:47|S|4|132.440000||
B|INTC|20250926|11:51:48|S|1|35.519300||
B|INTC|20250926|11:51:48|S|20|35.519300||
B|PLTR|20250926|11:51:48|S|200|177.244300||
B|XME|20250926|11:51:48|S|120|92.270000||
B|INTC|20250926|11:51:49|S|30|35.519300||
B|INTC|20250926|11:51:49|S|100|35.522500||
B|LULU|20250926|11:51:49|S|10|174.410000||
B|OKLO|20250926|11:51:49|S|1000|109.580000||
B|RCAT|20250926|11:51:49|S|100|9.945000||
B|WOLF|20250926|11:51:49|S|300|1.310000||
B|HIMS|20250926|11:51:50|S|5|58.230000||
B|HIMS|20250926|11:51:50|S|57|58.220000||
B|KLAR|20250926|11:51:50|S|7|39.150000||
B|SGOV|20250926|11:51:50|S|50|100.690000||
B|TSLA|20250926|11:51:50|S|18|429.220000||
B|TSLL|20250926|11:51:50|S|100|19.715000||
B|NUAI|20250926|11:51:51|S|30|2.180000||
B|TSLA|20250926|11:51:51|S|9|429.200000||
B|VERI|20250926|11:51:51|S|183|5.120000||
B|DELL|20250926|11:51:52|S|111|129.898000||
B|RDDT|20250926|11:51:52|S|1|234.540000||
B|SLV|20250926|11:51:52|S|100|41.815000||
B|INTC|20250926|11:51:53|S|250|35.539300||
B|SQQQ|20250926|11:51:53|S|1300|15.780000||
B|ZIM|20250926|11:51:53|S|93|14.040000||
B|HIMS|20250926|11:51:54|S|175|58.240000||
B|RCAT|20250926|11:51:54|S|100|9.945000||
B|TDY|20250926|11:51:54|S|200|575.550000||
B|TDY|20250926|11:51:54|S|200|576.200000||
B|TDY|20250926|11:51:54|S|300|576.190000||
B|TSLA|20250926|11:51:54|S|2|429.212000||
B|BIL|20250926|11:51:55|S|800|91.739400||
B|NVDA|20250926|11:51:55|S|100|176.390000||
B|SPTS|20250926|11:51:55|S|14|29.290000||
B|AFRM|20250926|11:51:56|S|100|75.910000||
B|AMZN|20250926|11:51:56|S|30|219.390000||
B|F|20250926|11:51:56|S|134|12.225000||
B|OPAD|20250926|11:51:56|S|77|4.470000||
B|TSLA|20250926|11:51:56|S|100|429.090000||
B|TSLA|20250926|11:51:56|S|100|429.110000||
B|Z|20250926|11:51:56|S|100|79.116700||
B|SDS|20250926|11:51:57|S|75|14.739300||
B|STSS|20250926|11:51:57|S|14|6.650000||
B|ZTS|20250926|11:51:57|S|13|143.031500||
B|OPEN|20250926|11:51:58|S|210|8.495000||
B|INTC|20250926|11:51:59|S|100|35.559300||
B|TSM|20250926|11:51:59|S|100|271.500000||
B|WU|20250926|11:51:59|S|10|7.960000||
B|XOM|20250926|11:51:59|S|98|118.169100||
B|INTC|20250926|11:52:01|S|300|35.555000||
B|OKLO|20250926|11:52:01|S|20|109.870000||
B|TSLA|20250926|11:52:01|S|1|429.160000||
B|VUG|20250926|11:52:01|S|6|474.240000||
B|AIIO|20250926|11:52:02|S|400|2.615000||
B|BTCI|20250926|11:52:02|S|1|56.874500||
B|COTY|20250926|11:52:02|S|100|3.985000||
B|GOF|20250926|11:52:02|S|200|14.935000||
B|INTC|20250926|11:52:02|S|280|35.547500||
B|INTC|20250926|11:52:02|S|1400|35.545000||
B|NKE|20250926|11:52:02|S|1|68.230000||
B|HUT|20250926|11:52:03|S|200|32.800000||
B|INTC|20250926|11:52:03|S|130|35.555000||
B|NUAI|20250926|11:52:03|S|600|2.170000||
B|BBAI|20250926|11:52:04|S|100|6.660000||
B|NVDA|20250926|11:52:04|S|100|176.370000||
B|TSLR|20250926|11:52:04|E|22|31.743500||
B|HIMS|20250926|11:52:05|S|34|58.110000||
B|TSLA|20250926|11:52:05|S|60|429.140000||
B|BBAI|20250926|11:52:06|S|30|6.660000||
B|LAC|20250926|11:52:06|S|276|6.400000||
B|PCG|20250926|11:52:06|S|100|14.610000||
B|SPY|20250926|11:52:06|S|6|659.390000||
B|ZTS|20250926|11:52:06|S|1|143.031600||
B|CIFR|20250926|11:52:07|S|100|11.480000||
B|FDVV|20250926|11:52:07|S|18|55.533500||
B|NVDA|20250926|11:52:07|S|100|176.380000||
B|NVDA|20250926|11:52:07|S|400|176.387400||
B|REGN|20250926|11:52:07|S|5|554.680000||
B|VMI|20250926|11:52:07|S|20|386.260000||
B|IMRX|20250926|11:52:08|S|99|8.280000||
B|INTC|20250926|11:52:08|S|400|35.555000||
B|CLOV|20250926|11:52:09|S|100|3.190000||
B|COLB|20250926|11:52:09|S|4531|25.925000||
B|FIG|20250926|11:52:09|S|100|52.490000||
B|IBM|20250926|11:52:10|S|100|285.070000||
B|NVDA|20250926|11:52:10|S|300|176.375000||
B|QUBT|20250926|11:52:10|S|481|20.735000||
B|DFLI|20250926|11:52:11|E|1|0.539900||
B|F|20250926|11:52:11|S|300|12.215000||
B|FIG|20250926|11:52:11|S|800|52.500000||
B|IONQ|20250926|11:52:11|S|100|65.965000||
B|SHY|20250926|11:52:11|S|50|82.875000||
B|YAAS|20250926|11:52:11|E|34|0.093400||
B|INTC|20250926|11:52:12|S|100|35.549300||
B|APA|20250926|11:52:13|S|100|25.769300||
B|GERN|20250926|11:52:13|S|200|1.280000||
B|QQQ|20250926|11:52:13|S|1|593.129300||
B|SEMR|20250926|11:52:13|S|100|7.485000||
B|ZS|20250926|11:52:13|S|100|291.416200||
B|INTC|20250926|11:52:14|S|5|35.569300||
B|NUAI|20250926|11:52:14|S|100|2.170000||
B|NUAI|20250926|11:52:14|S|1400|2.170000||
B|RGTI|20250926|11:52:14|S|400|31.285000||
B|TOST|20250926|11:52:14|S|10|37.169300||
B|DFDV|20250926|11:52:15|S|1900|14.800000||
B|INTC|20250926|11:52:15|S|400|35.565000||
B|INTC|20250926|11:52:16|S|90|35.569300||
B|TSLL|20250926|11:52:16|S|100|19.705000||
B|BA|20250926|11:52:17|S|100|222.390000||
B|INTC|20250926|11:52:17|S|480|35.565000||
B|NVDA|20250926|11:52:17|S|100|176.419300||
B|PLTR|20250926|11:52:17|S|6|177.298500||
B|RGLD|20250926|11:52:17|S|11|195.970000||
B|AAPL|20250926|11:52:18|S|50|255.465000||
B|AAPL|20250926|11:52:18|S|50|255.465000||
B|CRML|20250926|11:52:18|S|300|6.355000||
B|ZS|20250926|11:52:18|S|1|291.416200||
B|TSLA|20250926|11:52:19|S|235|429.070000||
B|TSLA|20250926|11:52:19|S|500|429.125000||
B|INTC|20250926|11:52:20|S|29|35.585000||
B|INTC|20250926|11:52:21|S|72|35.600000||
B|INTC|20250926|11:52:21|S|100|35.589300||
B|INTC|20250926|11:52:21|S|3100|35.575000||
B|RH|20250926|11:52:21|S|10|204.360000||
B|SOXL|20250926|11:52:22|S|100|33.490000||
B|AVGO|20250926|11:52:23|S|175|332.820000||
B|CVNA|20250926|11:52:23|S|100|363.009000||
B|INTC|20250926|11:52:23|S|300|35.595000||
B|MAR|20250926|11:52:23|S|100|265.170000||
B|SOFI|20250926|11:52:23|S|4|27.707900||
B|TMF|20250926|11:52:23|S|2|39.645000||
B|CCJ|20250926|11:52:24|S|100|85.890000||
B|CRWD|20250926|11:52:24|S|25|479.320000||
B|MRM|20250926|11:52:24|S|70|3.265000||
B|PLTR|20250926|11:52:24|S|2|177.265000||
B|UNH|20250926|11:52:24|S|2|342.395000||
B|CELH|20250926|11:52:25|S|100|53.899100||
B|KRE|20250926|11:52:25|S|100|64.045000||
B|XLRE|20250926|11:52:25|S|41|41.717500||
B|NIO|20250926|11:52:26|S|314|7.025000||
B|OKLO|20250926|11:52:26|S|10|109.860000||
B|PLTR|20250926|11:52:26|S|300|177.280000||
B|TSM|20250926|11:52:26|S|10|271.590000||
B|DVLT|20250926|11:52:27|S|1000|1.300000||
B|IONQ|20250926|11:52:27|S|5|65.915000||
B|MDBH|20250926|11:52:27|S|25|3.680000||
B|GLXY|20250926|11:52:28|S|100|30.140000||
B|AVGO|20250926|11:52:29|S|200|332.850000||
B|CCOI|20250926|11:52:29|S|100|39.195000||
B|BULL|20250926|11:52:30|S|405|14.549300||
B|INTC|20250926|11:52:30|S|100|35.585000||
B|INTC|20250926|11:52:30|S|100|35.589300||
B|KURA|20250926|11:52:30|S|200|8.873500||
B|OKLO|20250926|11:52:30|S|5|109.940000||
B|RGTI|20250926|11:52:30|S|210|31.285000||
B|SOUN|20250926|11:52:30|S|150|15.959300||
B|TQQQ|20250926|11:52:30|S|5|99.870000||
B|TSLA|20250926|11:52:30|S|59|429.540000||
B|CRCL|20250926|11:52:31|S|11|125.250000||
B|INTC|20250926|11:52:31|S|100|35.600000||
B|ORI|20250926|11:52:32|S|24|41.849000||
B|GPUS|20250926|11:52:33|S|300|0.445600||
B|GPUS|20250926|11:52:33|S|1000|0.445400||
B|GRO|20250926|11:52:33|S|1|2.770000||
B|INTC|20250926|11:52:33|S|100|35.615000||
B|INTC|20250926|11:52:33|S|300|35.615000||
B|TSLA|20250926|11:52:33|S|625|429.330000||
B|PAAS|20250926|11:52:34|S|2|38.315000||
B|SILJ|20250926|11:52:34|S|300|22.575000||
B|TSLA|20250926|11:52:34|S|100|429.240000||
B|AVGO|20250926|11:52:35|S|150|332.980000||
B|BMNR|20250926|11:52:35|S|20|48.695000||
B|INTC|20250926|11:52:35|S|1|35.605000||
B|MBLY|20250926|11:52:35|S|100|13.877500||
B|TTD|20250926|11:52:35|S|2|46.390000||
B|ARM|20250926|11:52:36|S|50|138.839500||
B|CIEN|20250926|11:52:36|S|8|141.294300||
B|HL|20250926|11:52:36|S|25|11.825000||
B|HMY|20250926|11:52:36|S|300|18.039300||
B|CURX|20250926|11:52:37|E|6|0.896700||
B|MFH|20250926|11:52:37|S|1|15.380000||
B|RGTI|20250926|11:52:37|S|200|31.295000||
B|BA|20250926|11:52:38|S|1|222.315000||
B|HOOD|20250926|11:52:38|S|400|121.095000||
B|HOOD|20250926|11:52:38|S|2106|121.120000||
B|INTC|20250926|11:52:38|S|100|35.610700||
B|NEM|20250926|11:52:38|S|6|85.138800||
B|UROY|20250926|11:52:38|S|2000|4.345000||
B|CRSP|20250926|11:52:39|S|5|59.240000||
B|FIG|20250926|11:52:40|S|90|52.540000||
B|HOOD|20250926|11:52:40|S|52|121.140000||
B|HOOD|20250926|11:52:40|S|348|121.150000||
B|INTC|20250926|11:52:40|S|342|35.615000||
B|JOYY|20250926|11:52:40|S|100|58.240000||
B|QQQ|20250926|11:52:40|S|9|593.119300||
B|AMC|20250926|11:52:41|S|100|2.850000||
B|FIG|20250926|11:52:41|S|200|52.530000||
B|NVDA|20250926|11:52:41|S|10|176.409300||
B|OKLO|20250926|11:52:41|S|5|109.910000||
B|PLTR|20250926|11:52:41|S|20|177.268500||
B|RR|20250926|11:52:41|S|10|4.005000||
B|FIG|20250926|11:52:42|S|200|52.540000||
B|INTC|20250926|11:52:42|S|20|35.600700||
B|INTC|20250926|11:52:42|S|80|35.605000||
B|OKLO|20250926|11:52:42|S|10|109.990000||
B|WOLF|20250926|11:52:42|S|315|1.310000||
B|WOLF|20250926|11:52:42|S|429|1.310000||
B|WOLF|20250926|11:52:42|S|484|1.310000||
B|DVLT|20250926|11:52:43|S|1|1.290000||
B|IBIT|20250926|11:52:43|S|2|61.895000||
B|LFST|20250926|11:52:43|S|100|5.280000||
B|OKLO|20250926|11:52:43|S|50|109.970000||
B|SPEM|20250926|11:52:43|S|3|46.159900||
B|INTC|20250926|11:52:44|S|25|35.605000||
B|NBIS|20250926|11:52:44|S|6|104.660000||
B|RKLB|20250926|11:52:44|S|200|46.265000||
B|IBM|20250926|11:52:45|S|10|284.955600||
B|NNE|20250926|11:52:45|S|1|39.200000||
B|NVDA|20250926|11:52:45|S|9|176.379300||
B|TPL|20250926|11:52:45|S|10|956.220000||
B|TSLA|20250926|11:52:45|S|100|429.112000||
B|BABA|20250926|11:52:46|S|27|171.780000||
B|BE|20250926|11:52:46|S|1000|68.550000||
B|DUOL|20250926|11:52:46|S|8|317.590000||
B|RGTI|20250926|11:52:46|S|15|31.285000||
B|VALE|20250926|11:52:46|S|1100|10.665000||
B|DFLI|20250926|11:52:47|E|100|0.546800||
B|HIMS|20250926|11:52:47|S|100|57.985000||
B|HROW|20250926|11:52:47|S|200|49.470000||
B|RGTI|20250926|11:52:47|S|100|31.280000||
B|TRGP|20250926|11:52:47|S|100|174.780000||
B|TRGP|20250926|11:52:47|S|117|174.790000||
B|VAL|20250926|11:52:47|S|300|50.680000||
B|AMDL|20250926|11:52:48|S|20|9.830000||
B|CMCSA|20250926|11:52:48|S|100|31.700000||
B|INOD|20250926|11:52:49|S|100|69.710000||
B|ULTY|20250926|11:52:49|S|1|5.423500||
B|ETHM|20250926|11:52:50|S|600|10.525000||
B|ZM|20250926|11:52:50|S|3|84.370000||
B|ZM|20250926|11:52:50|S|3|84.370000||
B|ZM|20250926|11:52:50|S|32|84.370000||
B|LAC|20250926|11:52:51|S|400|6.405000||
B|UAMY|20250926|11:52:51|S|500|6.115000||
B|VOO|20250926|11:52:51|S|2|607.828800||
B|META|20250926|11:52:52|S|50|740.170000||
B|MPB|20250926|11:52:52|S|40|29.340000||
B|OKLO|20250926|11:52:52|S|100|109.910000||
B|ZSL|20250926|11:52:52|S|600|15.695000||
B|LTBR|20250926|11:52:53|S|10|20.360000||
B|WRN|20250926|11:52:53|S|100|1.945000||
B|BA|20250926|11:52:54|S|41|222.280000||
B|BA|20250926|11:52:54|S|200|222.270000||
B|BP|20250926|11:52:54|S|167|35.862800||
B|DVLT|20250926|11:52:54|S|4200|1.285000||
B|SLNG|20250926|11:52:54|S|5|4.040000||
B|SLV|20250926|11:52:54|S|301|41.800000||
B|BABA|20250926|11:52:55|S|43|171.825000||
B|LIEN|20250926|11:52:55|S|100|11.100000||
B|PLD|20250926|11:52:55|S|104|113.551500||
B|GFI|20250926|11:52:56|S|20|40.501000||
B|HELE|20250926|11:52:56|S|200|24.950000||
B|TSLA|20250926|11:52:56|S|16|429.090000||
B|AGG|20250926|11:52:58|S|9|100.035100||
B|AMC|20250926|11:52:58|S|200|2.850000||
B|CTGO|20250926|11:52:58|S|200|24.800000||
B|INTC|20250926|11:52:58|S|300|35.630000||
B|INTC|20250926|11:52:58|S|500|35.650000||
B|BTU|20250926|11:52:59|S|200|24.760000||
B|TSLA|20250926|11:52:59|S|101|429.022200||
B|ZIM|20250926|11:52:59|S|37|14.045000||
B|ZS|20250926|11:52:59|S|6|291.402200||
B|IVVM|20250926|11:53:00|S|2|34.047500||
B|MCD|20250926|11:53:00|S|1|304.160000||
B|MEOH|20250926|11:53:00|S|25|39.690000||
B|SPOT|20250926|11:53:00|S|10|706.810000||
B|WING|20250926|11:53:00|S|13|240.670000||
B|AG|20250926|11:53:01|S|25|12.365000||
B|KMX|20250926|11:53:01|S|100|45.420000||
B|NAOV|20250926|11:53:01|S|4|5.990000||
B|AMD|20250926|11:53:02|S|100|157.735000||
B|BB|20250926|11:53:02|S|93|4.995000||
B|DDOG|20250926|11:53:02|S|8|139.430000||
B|MRM|20250926|11:53:02|S|228|3.350000||
B|NVDA|20250926|11:53:02|S|100|176.357500||
B|QUBT|20250926|11:53:02|S|100|20.575000||
B|VRT|20250926|11:53:02|S|1|137.530000||
B|BTCI|20250926|11:53:03|S|10|56.870000||
B|FLO|20250926|11:53:03|S|100|12.735000||
B|INTC|20250926|11:53:03|S|8|35.649300||
B|INTC|20250926|11:53:04|S|100|35.630000||
B|INTC|20250926|11:53:04|S|200|35.630000||
B|NIO|20250926|11:53:04|S|500|7.025000||
B|MNDY|20250926|11:53:05|S|20|207.530000||
B|EVLV|20250926|11:53:06|S|1000|7.759900||
B|INSW|20250926|11:53:06|S|136|47.655000||
B|AFRM|20250926|11:53:07|S|200|75.907700||
B|AFRM|20250926|11:53:07|S|300|75.910000||
B|CRC|20250926|11:53:07|S|10|57.020000||
B|HIMS|20250926|11:53:07|S|100|58.050000||
B|INTC|20250926|11:53:07|S|1000|35.640700||
B|OKLO|20250926|11:53:07|S|175|109.670000||
B|TPCS|20250926|11:53:07|S|100|5.150000||
B|ZIM|20250926|11:53:07|S|42|14.045000||
B|AMC|20250926|11:53:08|S|5|2.850000||
B|ATCH|20250926|11:53:08|E|24|0.736800||
B|HPI|20250926|11:53:08|S|100|17.260000||
B|INTC|20250926|11:53:08|S|12|35.669300||
B|INTC|20250926|11:53:08|S|466|35.659500||
B|TQQQ|20250926|11:53:08|S|10|99.750000||
B|AMC|20250926|11:53:09|S|50|2.840000||
B|INTC|20250926|11:53:09|S|35|35.669300||
B|INTC|20250926|11:53:09|S|100|35.675000||
B|INTC|20250926|11:53:09|S|100|35.679300||
B|INTC|20250926|11:53:09|S|200|35.680000||
B|INTC|20250926|11:53:09|S|300|35.670000||
B|BBAI|20250926|11:53:10|S|5|6.650000||
B|GOOGL|20250926|11:53:10|S|1|246.220000||
B|INTC|20250926|11:53:10|S|20|35.679300||
B|INTC|20250926|11:53:10|S|900|35.679300||
B|VVPR|20250926|11:53:10|S|300|4.690000||
B|TSLA|20250926|11:53:11|S|39|428.820000||
B|GRNY|20250926|11:53:12|S|5|24.613500||
B|INTC|20250926|11:53:12|S|300|35.670000||
B|TSM|20250926|11:53:12|S|2|271.470000||
B|Z|20250926|11:53:12|S|13|79.107500||
B|ORCL|20250926|11:53:13|S|50|284.050000||
B|SCHD|20250926|11:53:14|S|3|27.200000||
B|INTC|20250926|11:53:15|S|50|35.685000||
B|INTC|20250926|11:53:15|S|100|35.685000||
B|INTC|20250926|11:53:15|S|300|35.685000||
B|DXCM|20250926|11:53:16|S|20|67.660000||
B|IAU|20250926|11:53:16|S|30|71.229300||
B|INTC|20250926|11:53:16|S|100|35.685000||
B|ORCL|20250926|11:53:17|S|3|284.060000||
B|SDM|20250926|11:53:17|S|100|2.400100||
B|EXK|20250926|11:53:18|S|1000|7.955000||
B|ORCL|20250926|11:53:18|S|33|284.060000||
B|INTC|20250926|11:53:19|S|1000|35.655000||
B|INTC|20250926|11:53:19|S|1500|35.665000||
B|QBTS|20250926|11:53:19|S|1|26.240000||
B|QUBT|20250926|11:53:19|S|34|20.475000||
B|F|20250926|11:53:20|S|600|12.185100||
B|INTC|20250926|11:53:20|S|122|35.569300||
B|INTC|20250926|11:53:20|S|200|35.599300||
B|OKLO|20250926|11:53:20|S|5|109.690000||
B|RR|20250926|11:53:20|S|7|3.995000||
B|WDAY|20250926|11:53:20|S|100|245.915000||
B|NVO|20250926|11:53:21|S|300|55.055000||
B|TEO|20250926|11:53:21|S|23|7.651200||
B|CELH|20250926|11:53:22|S|200|53.898300||
B|SPRC|20250926|11:53:22|S|70|4.520000||
B|GDX|20250926|11:53:23|S|300|74.595000||
B|RGTI|20250926|11:53:23|S|200|31.180700||
B|TSLA|20250926|11:53:23|S|3|428.750000||
B|UPST|20250926|11:53:23|S|1|57.100000||
B|Z|20250926|11:53:23|S|100|79.070000||
B|CNC|20250926|11:53:24|S|75|34.875000||
B|INTC|20250926|11:53:24|S|38|35.625000||
B|INTC|20250926|11:53:24|S|518|35.620000||
B|PKG|20250926|11:53:24|S|1|214.816100||
B|RKLB|20250926|11:53:24|S|5|46.150000||
B|NVDA|20250926|11:53:25|S|7|176.230700||
B|SOXL|20250926|11:53:25|S|1200|33.410000||
B|TAK|20250926|11:53:25|S|6|14.723500||
B|INTC|20250926|11:53:26|S|200|35.625000||
B|JPST|20250926|11:53:26|S|5|50.737500||
B|SLV|20250926|11:53:26|S|2|41.785000||
B|COIN|20250926|11:53:27|S|2|307.605000||
B|KALV|20250926|11:53:27|S|20|12.030000||
B|GLD|20250926|11:53:28|S|100|347.920000||
B|INTC|20250926|11:53:28|S|271|35.635000||
B|UDMY|20250926|11:53:28|S|100|7.010000||
B|WOLF|20250926|11:53:28|S|100|1.310000||
B|DFLI|20250926|11:53:29|S|25|0.544700||
B|DIS|20250926|11:53:29|S|200|113.085000||
B|IWM|20250926|11:53:29|S|50|240.200700||
B|MARA|20250926|11:53:29|S|2335|15.999300||
B|WBD|20250926|11:53:29|S|8000|19.729900||
B|HUSA|20250926|11:53:30|S|200|7.390000||
B|TMF|20250926|11:53:30|S|100|39.645000||
B|AU|20250926|11:53:31|S|40|68.330000||
B|COIN|20250926|11:53:31|S|50|307.490000||
B|SRTY|20250926|11:53:31|S|99|12.019100||
B|BITF|20250926|11:53:32|S|500|2.545000||
B|INTC|20250926|11:53:32|S|500|35.635000||
B|IONQ|20250926|11:53:32|S|132|65.730000||
B|RKLB|20250926|11:53:32|S|100|46.150000||
B|META|20250926|11:53:33|S|1|739.950000||
B|NLY|20250926|11:53:33|S|1|21.013500||
B|OKLO|20250926|11:53:33|S|100|109.770000||
B|RKLB|20250926|11:53:33|S|2|46.160000||
B|AMZN|20250926|11:53:34|S|1|219.388500||
B|GLOB|20250926|11:53:34|S|34|58.230000||
B|PLTK|20250926|11:53:34|S|100|3.435000||
B|QS|20250926|11:53:35|S|100|12.310700||
B|RWM|20250926|11:53:35|S|300|16.899900||
B|ALC|20250926|11:53:36|S|300|73.650000||
B|FEAT|20250926|11:53:36|S|18|33.355000||
B|HL|20250926|11:53:36|S|10|11.840000||
B|MRVL|20250926|11:53:36|S|29|81.935000||
B|ULTA|20250926|11:53:36|S|100|544.390000||
B|NVDA|20250926|11:53:37|S|200|176.235000||
B|PFF|20250926|11:53:37|S|200|31.805000||
B|ZIM|20250926|11:53:37|S|41|14.045000||
B|IBM|20250926|11:53:38|S|100|285.190000||
B|BITO|20250926|11:53:39|S|5|18.729300||
B|APD|20250926|11:53:40|S|3|267.450000||
B|CRWD|20250926|11:53:40|S|2|478.750000||
B|EFG|20250926|11:53:40|S|2|112.245000||
B|NVDA|20250926|11:53:40|S|200|176.209300||
B|DVLT|20250926|11:53:41|S|4|1.289500||
B|IRS|20250926|11:53:41|S|5|12.840000||
B|MSTR|20250926|11:53:41|S|20|303.926500||
B|TSLA|20250926|11:53:41|S|2|428.667800||
B|TSLA|20250926|11:53:41|S|300|428.700000||
B|IBIT|20250926|11:53:42|S|100|61.885000||
B|INTC|20250926|11:53:42|S|5|35.665000||
B|INTC|20250926|11:53:42|S|10|35.655000||
B|INTC|20250926|11:53:42|S|150|35.655000||
B|COOP|20250926|11:53:43|S|10|212.070000||
B|IONZ|20250926|11:53:43|S|300|4.540000||
B|KKR|20250926|11:53:43|S|59|135.370000||
B|KKR|20250926|11:53:43|S|200|135.333700||
B|SLV|20250926|11:53:43|S|200|41.785000||
B|BMNR|20250926|11:53:44|S|10|48.530000||
B|INTC|20250926|11:53:44|S|29|35.650700||
B|JPM|20250926|11:53:44|S|70|315.990000||
B|SBSW|20250926|11:53:44|S|900|11.095000||
B|COST|20250926|11:53:45|S|1|924.590000||
B|COST|20250926|11:53:45|S|20|924.080000||
B|DVLT|20250926|11:53:45|S|100|1.275000||
B|QYLD|20250926|11:53:45|S|1|16.875000||
B|TSLA|20250926|11:53:45|S|63|428.760000||
B|BABA|20250926|11:53:46|S|5|171.790000||
B|PLTR|20250926|11:53:46|S|100|177.200000||
B|SPYD|20250926|11:53:46|S|1|43.635000||
B|VCSH|20250926|11:53:46|S|489|79.789900||
B|QS|20250926|11:53:47|S|10|12.320000||
B|BIAF|20250926|11:53:49|S|31|5.610100||
B|IBIT|20250926|11:53:49|S|42|61.890000||
B|IBIT|20250926|11:53:49|S|58|61.890000||
B|IBIT|20250926|11:53:49|S|200|61.890000||
B|NOW|20250926|11:53:49|S|4|928.461000||
B|NVDA|20250926|11:53:49|S|12|176.219300||
B|PBR|20250926|11:53:49|S|450|13.239300||
B|WOLF|20250926|11:53:49|S|416|1.310000||
B|WOLF|20250926|11:53:49|S|600|1.305000||
B|CLS|20250926|11:53:50|S|10|240.100000||
B|INTC|20250926|11:53:50|S|100|35.675000||
B|ZTS|20250926|11:53:50|S|100|143.023700||
B|INTC|20250926|11:53:51|S|57|35.675000||
B|MRM|20250926|11:53:51|S|10|3.329100||
B|NVDA|20250926|11:53:52|S|35|176.180000||
B|ORCL|20250926|11:53:52|S|10|284.010000||
B|AAL|20250926|11:53:53|S|100|11.340000||
B|DFLV|20250926|11:53:53|S|171|32.755000||
B|LEU|20250926|11:53:53|S|30|305.160000||
B|OKLO|20250926|11:53:53|S|100|109.730000||
B|UNH|20250926|11:53:53|S|1|342.440000||
B|INTC|20250926|11:53:54|S|599|35.665000||
B|VIST|20250926|11:53:54|S|1|38.335000||
B|EGO|20250926|11:53:55|S|171|28.560000||
B|SLV|20250926|11:53:55|S|3|41.789300||
B|VHT|20250926|11:53:55|S|16|251.655000||
B|WLK|20250926|11:53:55|S|400|78.015000||
B|GOOGL|20250926|11:53:56|S|1|246.225000||
B|CELH|20250926|11:53:57|S|10|53.909000||
B|MCHP|20250926|11:53:57|S|155|64.418800||
B|TLT|20250926|11:53:57|S|680|88.935000||
B|ISRG|20250926|11:53:58|S|1|441.756500||
B|OKLO|20250926|11:53:58|S|200|109.930000||
B|UNH|20250926|11:53:58|S|3|342.538100||
B|AMD|20250926|11:53:59|S|5|157.718000||
B|LOMA|20250926|11:53:59|S|200|7.945000||
B|MSTR|20250926|11:53:59|S|1|303.940000||
B|RUN|20250926|11:53:59|S|90|17.480700||
B|WYNN|20250926|11:53:59|S|24|128.390000||
B|ETNB|20250926|11:54:00|S|100|14.695000||
B|INTC|20250926|11:54:00|S|100|35.675000||
B|NKE|20250926|11:54:00|S|1|68.115000||
B|TXG|20250926|11:54:00|S|100|11.680000||
B|TXG|20250926|11:54:00|S|500|11.680000||
B|BABA|20250926|11:54:02|S|57|171.751200||
B|COST|20250926|11:54:02|S|1|924.400000||
B|F|20250926|11:54:02|S|500|12.180700||
B|PLTR|20250926|11:54:02|S|5|177.282500||
B|TSLA|20250926|11:54:02|S|65|428.930000||
B|CRWV|20250926|11:54:03|S|61|120.710000||
B|FCX|20250926|11:54:03|S|10|36.030000||
B|ONMD|20250926|11:54:03|S|50|1.000000||
B|ZS|20250926|11:54:03|S|9|291.473900||
B|BIAF|20250926|11:54:04|E|300|5.725500||
B|COIN|20250926|11:54:04|S|20|307.490000||
B|PINS|20250926|11:54:04|S|45|33.240000||
B|RDW|20250926|11:54:05|S|20|8.700000||
B|TSLA|20250926|11:54:05|S|100|428.850000||
B|BBAI|20250926|11:54:07|S|100|6.645000||
B|ETHA|20250926|11:54:07|S|4|29.855000||
B|ORCL|20250926|11:54:07|S|10|283.940000||
B|ADBE|20250926|11:54:08|S|1|356.510000||
B|BBNX|20250926|11:54:08|S|9|19.210000||
B|CSIQ|20250926|11:54:08|S|300|13.030000||
B|OPEN|20250926|11:54:08|S|84|8.475000||
B|SFL|20250926|11:54:08|S|13|7.699300||
B|SOGP|20250926|11:54:08|S|10|19.290000||
B|ZTS|20250926|11:54:08|S|7|143.007200||
B|ZTS|20250926|11:54:08|S|7|143.007200||
B|DUOL|20250926|11:54:09|S|100|316.770000||
B|HOND|20250926|11:54:09|E|25|15.795000||
B|INTC|20250926|11:54:09|S|500|35.715000||
B|MSFT|20250926|11:54:09|S|1|507.270000||
B|NVO|20250926|11:54:09|S|6|55.049000||
B|UPST|20250926|11:54:10|S|100|57.060000||
B|GTLB|20250926|11:54:11|S|200|47.020000||
B|WDAY|20250926|11:54:11|S|200|245.870000||
B|MRM|20250926|11:54:12|S|5|3.250000||
B|WOLF|20250926|11:54:12|S|30|1.305000||
B|PLTR|20250926|11:54:13|S|36|177.275000||
B|AMAT|20250926|11:54:14|S|1|201.586300||
B|METC|20250926|11:54:14|S|5|32.790000||
B|NVDA|20250926|11:54:14|S|300|176.249300||
B|OKLO|20250926|11:54:14|S|15|109.745000||
B|AA|20250926|11:54:15|S|500|32.685400||
B|AAOI|20250926|11:54:15|S|20|25.738800||
B|DNN|20250926|11:54:15|S|3000|2.835000||
B|INTC|20250926|11:54:15|S|13|35.750000||
B|INTC|20250926|11:54:15|S|2000|35.749300||
B|SPXX|20250926|11:54:15|S|50|17.440000||
B|SPYD|20250926|11:54:15|S|1|43.630000||
B|FCG|20250926|11:54:16|S|150|24.578600||
B|GOOGL|20250926|11:54:16|S|2|246.285000||
B|EWZ|20250926|11:54:17|S|2|30.695000||
B|GDC|20250926|11:54:18|S|100|4.090000||
B|INTC|20250926|11:54:18|S|300|35.765000||
B|MINT|20250926|11:54:18|S|100|100.620000||
B|MRK|20250926|11:54:19|S|40|77.885000||
B|TOL|20250926|11:54:19|S|5|136.950000||
B|BIAF|20250926|11:54:20|S|300|5.760000||
B|F|20250926|11:54:20|S|358|12.170700||
B|INTC|20250926|11:54:20|S|100|35.760000||
B|INTC|20250926|11:54:20|S|100|35.765000||
B|Z|20250926|11:54:20|S|200|78.980000||
B|Z|20250926|11:54:20|S|300|78.990000||
B|FE|20250926|11:54:21|S|24|45.010000||
B|HOVR|20250926|11:54:21|S|100|2.405300||
B|INTC|20250926|11:54:21|S|100|35.770000||
B|URA|20250926|11:54:21|S|50|48.320000||
B|INTC|20250926|11:54:22|S|69|35.765000||
B|LMND|20250926|11:54:22|S|100|50.390000||
B|QQQ|20250926|11:54:22|S|10|592.829300||
B|WOLF|20250926|11:54:22|S|24|1.310000||
B|INTC|20250926|11:54:23|S|1|35.775000||
B|SLV|20250926|11:54:23|S|25|41.815000||
B|SQQQ|20250926|11:54:23|S|200|15.815000||
B|HOOD|20250926|11:54:24|S|200|120.900000||
B|INTC|20250926|11:54:24|S|400|35.775000||
B|QBTS|20250926|11:54:24|S|100|26.165000||
B|QUBT|20250926|11:54:24|S|400|20.485000||
B|VDC|20250926|11:54:24|S|20|212.125000||
B|YAAS|20250926|11:54:24|E|100|0.087100||
B|ETHA|20250926|11:54:25|S|100|29.845000||
B|CTRA|20250926|11:54:26|S|843|24.157200||
B|IEMG|20250926|11:54:26|S|173|64.995000||
B|INTC|20250926|11:54:26|S|100|35.770000||
B|INTC|20250926|11:54:26|S|100|35.780000||
B|META|20250926|11:54:26|S|10|739.910200||
B|UNH|20250926|11:54:27|S|100|342.570000||
B|AAOI|20250926|11:54:28|S|20|25.739000||
B|AREB|20250926|11:54:28|S|100|1.140000||
B|JD|20250926|11:54:28|S|8|34.789300||
B|SBUX|20250926|11:54:28|S|70|82.991200||
B|EGO|20250926|11:54:29|S|400|28.590000||
B|JD|20250926|11:54:29|S|30|34.789300||
B|SIL|20250926|11:54:29|S|50|70.077000||
B|AMZU|20250926|11:54:30|S|1|34.770000||
B|INTC|20250926|11:54:30|S|67|35.790000||
B|PLAY|20250926|11:54:30|S|50|19.129900||
B|ZS|20250926|11:54:31|S|11|291.466000||
B|HIMS|20250926|11:54:32|S|50|58.010000||
B|IMRX|20250926|11:54:32|S|300|8.220000||
B|INTC|20250926|11:54:32|S|200|35.799300||
B|RGTI|20250926|11:54:32|S|16|31.225000||
B|FTEC|20250926|11:54:34|S|1|218.689100||
B|IE|20250926|11:54:34|S|300|11.880000||
B|INTC|20250926|11:54:34|S|20|35.799300||
B|INTC|20250926|11:54:34|S|23|35.799300||
B|INTC|20250926|11:54:34|S|60|35.849300||
B|INTC|20250926|11:54:34|S|200|35.850000||
B|PCG|20250926|11:54:34|S|100|14.615000||
B|PLTR|20250926|11:54:34|S|100|177.395000||
B|F|20250926|11:54:35|S|500|12.165000||
B|INTC|20250926|11:54:35|S|100|35.842500||
B|TQQQ|20250926|11:54:35|S|50|99.669300||
B|AMD|20250926|11:54:36|S|10|157.805000||
B|F|20250926|11:54:36|S|375|12.163500||
B|REMX|20250926|11:54:36|S|4|65.940000||
B|DFLI|20250926|11:54:37|S|30|0.541800||
B|INTC|20250926|11:54:37|S|30|35.859300||
B|TSLA|20250926|11:54:37|S|175|429.010000||
B|TSLA|20250926|11:54:37|S|1214|429.020000||
B|INTC|20250926|11:54:38|S|300|35.867500||
B|INTC|20250926|11:54:38|S|400|35.860000||
B|PLTS|20250926|11:54:38|S|10|15.960000||
B|INTC|20250926|11:54:39|S|400|35.870000||
B|OKLO|20250926|11:54:39|S|500|109.650000||
B|YANG|20250926|11:54:39|S|400|22.845000||
B|ZIM|20250926|11:54:39|S|40|14.055000||
B|APP|20250926|11:54:40|S|1|661.760400||
B|OVID|20250926|11:54:40|S|50|1.580000||
B|BULL|20250926|11:54:41|S|100|14.589300||
B|OXY|20250926|11:54:41|S|21|48.325000||
B|WYFI|20250926|11:54:41|S|30|22.810000||
B|AVAV|20250926|11:54:42|S|1|298.300000||
B|DEFT|20250926|11:54:42|E|1000|2.145100||
B|NKE|20250926|11:54:42|S|10|68.110000||
B|SDY|20250926|11:54:42|S|7|138.885000||
B|ZM|20250926|11:54:42|S|1|84.340000||
B|ZS|20250926|11:54:42|S|14|291.464000||
B|INTC|20250926|11:54:44|S|333|35.880000||
B|OKLO|20250926|11:54:44|S|30|109.760000||
B|SOXX|20250926|11:54:44|S|100|267.530000||
B|AMZN|20250926|11:54:45|S|100|219.460000||
B|GPUS|20250926|11:54:45|S|600|0.439500||
B|APLD|20250926|11:54:46|S|10|21.119300||
B|BRK/B|20250926|11:54:46|S|1|498.160000||
B|EWS|20250926|11:54:46|S|100|28.235000||
B|INTC|20250926|11:54:46|S|200|35.890000||
B|NVDA|20250926|11:54:46|S|1100|176.283900||
B|GPUS|20250926|11:54:47|S|100|0.439900||
B|INTW|20250926|11:54:47|S|100|44.780000||
B|AMZN|20250926|11:54:48|S|45|219.450000||
B|DFLI|20250926|11:54:48|E|1600|0.539900||
B|GME|20250926|11:54:48|S|316|26.625000||
B|GME|20250926|11:54:48|S|600|26.625000||
B|INTC|20250926|11:54:48|S|6|35.910000||
B|MRM|20250926|11:54:48|S|1|3.285000||
B|MRM|20250926|11:54:48|S|35|3.285000||
B|GFI|20250926|11:54:49|S|300|40.530000||
B|INTC|20250926|11:54:49|S|50|35.910000||
B|INTC|20250926|11:54:49|S|53|35.910000||
B|TQQQ|20250926|11:54:49|S|100|99.750700||
B|DVN|20250926|11:54:50|S|200|37.195000||
B|IAS|20250926|11:54:50|S|20|10.155000||
B|KRNY|20250926|11:54:50|S|200|6.570000||
B|TQQQ|20250926|11:54:50|S|13|99.769300||
B|GME|20250926|11:54:51|S|400|26.625000||
B|TSLA|20250926|11:54:51|S|40|429.032200||
B|XLK|20250926|11:54:51|S|11|277.519300||
B|LUNR|20250926|11:54:52|S|50|10.125000||
B|SQQQ|20250926|11:54:52|S|100|15.795000||
B|TAOP|20250926|11:54:52|S|100|3.070000||
B|TSLA|20250926|11:54:52|S|8|429.040000||
B|AMD|20250926|11:54:53|S|100|157.880700||
B|CIBR|20250926|11:54:53|S|50|75.460000||
B|INTC|20250926|11:54:53|S|100|35.915000||
B|QUBT|20250926|11:54:53|S|50|20.485000||
B|RGTI|20250926|11:54:53|S|200|31.255000||
B|SOXS|20250926|11:54:53|S|1000|5.395500||
B|AMD|20250926|11:54:54|S|290|157.885000||
B|APP|20250926|11:54:54|S|200|661.770000||
B|APP|20250926|11:54:54|S|400|661.905000||
B|CRWV|20250926|11:54:54|S|10|120.880000||
B|INTC|20250926|11:54:54|S|100|35.915000||
B|INTC|20250926|11:54:54|S|200|35.915000||
B|NU|20250926|11:54:54|S|40|15.685000||
B|AMZN|20250926|11:54:55|S|50|219.468600||
B|SCHH|20250926|11:54:55|S|1|21.329800||
B|TSLA|20250926|11:54:55|S|65|429.012700||
B|AMZN|20250926|11:54:56|S|2|219.468600||
B|INTC|20250926|11:54:56|S|300|35.920000||
B|TAN|20250926|11:54:56|S|20|43.230000||
B|YINN|20250926|11:54:56|S|59|51.205000||
B|LULU|20250926|11:54:57|S|200|174.200000||
B|PLTR|20250926|11:54:57|S|86|177.420000||
B|PLTR|20250926|11:54:57|S|114|177.420000||
B|SLV|20250926|11:54:57|S|100|41.820000||
B|TSLL|20250926|11:54:57|S|200|19.695000||
B|FICO|20250926|11:54:58|S|50|1531.960000||
B|INTC|20250926|11:54:58|S|1000|35.929300||
B|LULU|20250926|11:54:58|S|10|174.190000||
B|PRO|20250926|11:54:58|S|20|22.935000||
B|TTD|20250926|11:54:58|S|3|46.370000||
B|CRESY|20250926|11:54:59|S|100|9.491400||
B|HAL|20250926|11:54:59|S|200|25.470000||
B|MRM|20250926|11:54:59|S|1|3.260000||
B|QQQ|20250926|11:54:59|S|3|593.019300||
B|SGOV|20250926|11:54:59|S|4|100.689900||
B|TEM|20250926|11:54:59|S|83|78.270000||
B|YPF|20250926|11:54:59|S|100|27.650000||
B|CRNX|20250926|11:55:00|S|100|45.020000||
B|INTC|20250926|11:55:00|S|100|35.939300||
B|INTC|20250926|11:55:00|S|111|35.925000||
B|NVDA|20250926|11:55:00|S|100|176.252500||
B|TTD|20250926|11:55:00|S|1|46.362400||
B|VT|20250926|11:55:00|S|4|136.397500||
B|INTC|20250926|11:55:01|S|100|35.935000||
B|INTC|20250926|11:55:01|S|500|35.935000||
B|INTC|20250926|11:55:01|S|2500|35.935000||
B|LUNR|20250926|11:55:01|S|119|10.115000||
B|NEXT|20250926|11:55:01|S|100|7.145000||
B|NUAI|20250926|11:55:01|S|100|2.140000||
B|NUAI|20250926|11:55:01|S|300|2.140000||
B|PFL|20250926|11:55:01|S|375|8.489600||
B|SQQQ|20250926|11:55:01|S|100|15.795000||
B|GOOGL|20250926|11:55:02|S|1|246.345000||
B|LAR|20250926|11:55:02|S|500|3.575000||
B|ZS|20250926|11:55:02|S|10|291.456600||
B|CDE|20250926|11:55:03|S|200|18.755000||
B|IMRX|20250926|11:55:03|E|200|8.205400||
B|LLY|20250926|11:55:03|S|5|721.030000||
B|TSLA|20250926|11:55:03|S|175|428.930000||
B|BULL|20250926|11:55:04|S|100|14.589300||
B|CLPT|20250926|11:55:04|S|1000|20.304500||
B|CRWV|20250926|11:55:04|S|100|120.780000||
B|INTC|20250926|11:55:04|S|50|35.950000||
B|PAXS|20250926|11:55:04|S|100|16.100000||
B|QUBT|20250926|11:55:04|S|50|20.465000||
B|INTC|20250926|11:55:05|S|3|35.939300||
B|INTC|20250926|11:55:05|S|100|35.949300||
B|NFLX|20250926|11:55:05|S|1|1205.730000||
B|COF|20250926|11:55:06|S|100|223.580000||
B|GOOG|20250926|11:55:06|S|250|246.978800||
B|IBIT|20250926|11:55:06|S|1400|61.875000||
B|INTC|20250926|11:55:06|S|100|35.929300||
B|INTC|20250926|11:55:06|S|1000|35.925000||
B|ENPH|20250926|11:55:07|S|1400|36.033400||
B|HPS|20250926|11:55:07|S|100|15.370000||
B|INTC|20250926|11:55:07|S|500|35.915000||
B|NVDA|20250926|11:55:07|S|3|176.219300||
B|PLTR|20250926|11:55:07|S|100|177.340000||
B|PLTR|20250926|11:55:07|S|200|177.340500||
B|ETHA|20250926|11:55:08|S|40|29.885000||
B|MSTR|20250926|11:55:08|S|6|304.035000||
B|ZS|20250926|11:55:08|S|6|291.456000||
B|INTC|20250926|11:55:09|S|17|35.905000||
B|INTC|20250926|11:55:09|S|200|35.905000||
B|INTC|20250926|11:55:09|S|400|35.905000||
B|SMR|20250926|11:55:09|S|50|37.835000||
B|VEA|20250926|11:55:09|S|2|59.285000||
B|CRMD|20250926|11:55:10|S|50|11.260000||
B|EWZ|20250926|11:55:10|S|113|30.685000||
B|INTC|20250926|11:55:10|S|30|35.919300||
B|MRM|20250926|11:55:10|S|1000|3.265000||
B|VT|20250926|11:55:10|S|16|136.389300||
B|IBIT|20250926|11:55:11|S|100|61.880000||
B|INTC|20250926|11:55:11|S|100|35.910700||
B|INTC|20250926|11:55:11|S|100|35.910700||
B|INTC|20250926|11:55:11|S|100|35.915000||
B|NVDA|20250926|11:55:11|S|2|176.199300||
B|RGTI|20250926|11:55:11|S|200|31.185000||
B|TQQQ|20250926|11:55:11|S|20|99.715000||
B|AMC|20250926|11:55:12|S|100|2.850000||
B|CVE|20250926|11:55:12|S|5100|18.023900||
B|GBTC|20250926|11:55:12|S|10|85.550000||
B|AQST|20250926|11:55:13|S|250|5.869800||
B|DVLT|20250926|11:55:13|S|300|1.275000||
B|PPTA|20250926|11:55:13|S|100|20.965000||
B|SOUN|20250926|11:55:13|S|60|15.905000||
B|RDW|20250926|11:55:14|S|40|8.700000||
B|RKLB|20250926|11:55:14|S|35|46.220000||
B|ROBN|20250926|11:55:14|S|5|77.720000||
B|WOLF|20250926|11:55:14|S|400|1.310000||
B|Z|20250926|11:55:14|S|11|79.039000||
B|ZS|20250926|11:55:14|S|3|291.479400||
B|GGAL|20250926|11:55:15|S|50|31.590000||
B|HIMS|20250926|11:55:15|S|300|57.890000||
B|INTC|20250926|11:55:15|S|1500|35.905000||
B|ZS|20250926|11:55:15|S|4|291.494200||
B|ZTS|20250926|11:55:15|S|14|143.003600||
B|INTC|20250926|11:55:16|S|10|35.907500||
B|INTC|20250926|11:55:16|S|25|35.910000||
B|INTC|20250926|11:55:16|S|300|35.899300||
B|ORCL|20250926|11:55:16|S|2|283.876300||
B|ORCL|20250926|11:55:16|S|26|283.760000||
B|INTC|20250926|11:55:17|S|30|35.909300||
B|NUAI|20250926|11:55:17|S|25|2.146100||
B|AMZN|20250926|11:55:18|S|25|219.445000||
B|BBAI|20250926|11:55:18|S|85|6.645000||
B|CRCL|20250926|11:55:18|S|10|125.335000||
B|CRM|20250926|11:55:18|S|90|242.493500||
B|IAS|20250926|11:55:18|S|12|10.155000||
B|INTC|20250926|11:55:18|S|50|35.929300||
B|INTC|20250926|11:55:18|S|250|35.929300||
B|NVDA|20250926|11:55:18|S|100|176.170700||
B|SOFI|20250926|11:55:18|S|5|27.695000||
B|ZS|20250926|11:55:18|S|10|291.455000||
B|ZS|20250926|11:55:18|S|100|291.455000||
B|BULL|20250926|11:55:19|S|2000|14.599100||
B|FEZ|20250926|11:55:19|S|232|61.311500||
B|INTC|20250926|11:55:19|S|150|35.920000||
B|INTC|20250926|11:55:19|S|1000|35.919100||
B|AAPL|20250926|11:55:20|S|195|255.185000||
B|BRK/B|20250926|11:55:20|S|7|498.095500||
B|NVTS|20250926|11:55:20|S|20|6.315000||
B|SNA|20250926|11:55:20|S|25|339.804200||
B|VOO|20250926|11:55:20|S|1|607.651200||
B|GLD|20250926|11:55:21|S|3|347.880000||
B|NVDA|20250926|11:55:21|S|1|176.177500||
B|SPY|20250926|11:55:21|S|3|659.100000||
B|TSMX|20250926|11:55:21|S|20|44.440000||
B|VXUS|20250926|11:55:21|S|1|72.579300||
B|INTC|20250926|11:55:22|S|20|35.880700||
B|INTC|20250926|11:55:22|S|96|35.880000||
B|NVDA|20250926|11:55:22|S|100|176.159300||
B|GDX|20250926|11:55:23|S|2|74.599500||
B|INTC|20250926|11:55:23|S|130|35.879300||
B|JHX|20250926|11:55:23|S|200|18.475000||
B|KTOS|20250926|11:55:23|S|13|84.950000||
B|LMND|20250926|11:55:23|S|5|50.335000||
B|META|20250926|11:55:23|S|20|739.920000||
B|MSTU|20250926|11:55:23|S|300|4.165000||
B|Z|20250926|11:55:23|S|11|79.044700||
B|INTC|20250926|11:55:24|S|100|35.875000||
B|IRS|20250926|11:55:24|S|3|12.840000||
B|NVDA|20250926|11:55:24|S|69|176.170000||
B|PRCT|20250926|11:55:24|S|93|37.370000||
B|SMU|20250926|11:55:24|S|90|21.960000||
B|SMU|20250926|11:55:24|S|200|21.950000||
B|SPY|20250926|11:55:24|S|60|659.069900||
B|XYLD|20250926|11:55:24|S|1|39.045000||
B|BABA|20250926|11:55:25|S|3|171.818800||
B|INTC|20250926|11:55:25|S|200|35.875000||
B|BA|20250926|11:55:26|S|20|222.025000||
B|CRWV|20250926|11:55:26|S|100|120.880000||
B|INTC|20250926|11:55:26|S|92|35.880000||
B|INTC|20250926|11:55:26|S|100|35.880000||
B|INTC|20250926|11:55:26|S|500|35.885000||
B|JPIE|20250926|11:55:26|S|204|46.405000||
B|SMA|20250926|11:55:26|S|100|36.610000||
B|TQQQ|20250926|11:55:27|S|35|99.659300||
B|BIAF|20250926|11:55:28|S|100|5.800000||
B|INTC|20250926|11:55:28|S|1000|35.865000||
B|ODFL|20250926|11:55:28|S|4|142.250000||
B|YINN|20250926|11:55:28|S|10|51.175000||
B|Z|20250926|11:55:28|S|13|79.100000||
B|CRNC|20250926|11:55:29|S|363|11.820000||
B|EWZ|20250926|11:55:29|S|100|30.690000||
B|INTC|20250926|11:55:29|S|500|35.839300||
B|INTC|20250926|11:55:29|S|500|35.840700||
B|LAC|20250926|11:55:29|S|40|6.375000||
B|UNH|20250926|11:55:29|S|15|342.600000||
B|AAL|20250926|11:55:30|S|889|11.339300||
B|EWZ|20250926|11:55:30|S|66|30.685000||
B|INTC|20250926|11:55:30|S|100|35.850000||
B|QCOM|20250926|11:55:30|S|1|169.020000||
B|CRML|20250926|11:55:31|S|30|6.330000||
B|INTC|20250926|11:55:31|S|1|35.869300||
B|INTC|20250926|11:55:31|S|1500|35.875000||
B|NTRA|20250926|11:55:31|S|18|160.923000||
B|NVDA|20250926|11:55:31|S|100|176.245000||
B|QBTS|20250926|11:55:32|S|150|26.245000||
B|TEM|20250926|11:55:32|S|14|78.250000||
B|ADBE|20250926|11:55:33|S|1|356.390000||
B|INTC|20250926|11:55:33|S|7|35.869300||
B|SCHD|20250926|11:55:33|S|3|27.195000||
B|VST|20250926|11:55:33|S|4|203.520000||
B|BP|20250926|11:55:34|S|500|35.852800||
B|COST|20250926|11:55:34|S|5|924.540000||
B|OSCR|20250926|11:55:34|S|100|18.090700||
B|KMX|20250926|11:55:35|S|100|45.560000||
B|NIO|20250926|11:55:35|S|1367|7.013900||
B|NOK|20250926|11:55:35|S|50|4.650000||
B|NVDA|20250926|11:55:35|S|600|176.285000||
B|FCX|20250926|11:55:36|S|200|35.999300||
B|CAVA|20250926|11:55:37|S|100|61.620000||
B|STUB|20250926|11:55:37|S|7|16.980000||
B|ZS|20250926|11:55:37|S|10|291.456900||
B|AGNC|20250926|11:55:38|S|50|9.880000||
B|CRM|20250926|11:55:38|S|90|242.510000||
B|CRWV|20250926|11:55:38|S|40|121.060000||
B|HIMS|20250926|11:55:38|S|100|57.960000||
B|ONON|20250926|11:55:38|S|10|43.039100||
B|EH|20250926|11:55:39|S|100|17.908800||
B|INTC|20250926|11:55:39|S|300|35.885000||
B|QBTS|20250926|11:55:39|S|175|26.245000||
B|TSLL|20250926|11:55:39|E|10|19.708100||
B|BABA|20250926|11:55:41|S|2|171.830000||
B|SLV|20250926|11:55:41|S|1|41.800000||
B|MANU|20250926|11:55:42|S|100|15.180000||
B|SCHD|20250926|11:55:42|S|80|27.200000||
B|TQQQ|20250926|11:55:42|S|100|99.779900||
B|AGO|20250926|11:55:43|S|1|84.650000||
B|HIMS|20250926|11:55:43|S|300|57.965000||
B|PG|20250926|11:55:43|S|200|151.850000||
B|BBBY|20250926|11:55:44|S|20|9.319300||
B|GOOG|20250926|11:55:44|S|10|247.049000||
B|NBXG|20250926|11:55:44|S|100|15.155000||
B|IONQ|20250926|11:55:45|S|300|65.720000||
B|SIDU|20250926|11:55:45|S|1000|0.996700||
B|INTC|20250926|11:55:46|S|120|35.880000||
B|IONQ|20250926|11:55:46|S|1228|65.710000||
B|RGTI|20250926|11:55:46|S|500|31.135000||
B|BOTZ|20250926|11:55:47|S|9|34.699900||
B|ETHA|20250926|11:55:47|S|33|29.865000||
B|INTC|20250926|11:55:47|S|93|35.885000||
B|SPYD|20250926|11:55:47|S|4|43.625000||
B|VYMI|20250926|11:55:47|S|17|84.030000||
B|LLY|20250926|11:55:48|S|2|720.476900||
B|PHM|20250926|11:55:48|S|100|131.040000||
B|SHOP|20250926|11:55:48|S|1|140.600000||
B|VXX|20250926|11:55:48|S|20|33.915000||
B|CVS|20250926|11:55:49|S|4|74.980000||
B|HIMS|20250926|11:55:49|S|50|57.945000||
B|IBIT|20250926|11:55:49|S|190|61.865000||
B|BABA|20250926|11:55:50|S|2|171.798500||
B|PLTR|20250926|11:55:50|S|52|177.305000||
B|QUBT|20250926|11:55:50|S|30|20.435000||
B|TQQQ|20250926|11:55:50|S|90|99.720000||
B|CRWV|20250926|11:55:51|S|10|120.990000||
B|LULU|20250926|11:55:51|S|1|174.340000||
B|OKTA|20250926|11:55:51|S|4|90.037300||
B|KTOS|20250926|11:55:52|S|100|85.000000||
B|TTD|20250926|11:55:52|S|14|46.410000||
B|KRRO|20250926|11:55:53|S|200|40.210000||
B|QS|20250926|11:55:53|S|500|12.315000||
B|SBUX|20250926|11:55:53|S|15|83.070000||
B|SOXS|20250926|11:55:53|S|5|5.399000||
B|ALB|20250926|11:55:54|S|100|88.040000||
B|AMZN|20250926|11:55:54|S|4|219.458600||
B|BABA|20250926|11:55:54|S|100|171.785000||
B|NVDA|20250926|11:55:54|S|100|176.220000||
B|SDM|20250926|11:55:54|S|200|2.380000||
B|ZS|20250926|11:55:54|S|100|291.440000||
B|GLXY|20250926|11:55:55|S|200|30.095000||
B|INTC|20250926|11:55:55|S|3|35.865000||
B|NUAI|20250926|11:55:55|S|500|2.190000||
B|PINS|20250926|11:55:55|S|5|33.285000||
B|CRM|20250926|11:55:56|S|3|242.480000||
B|MRVL|20250926|11:55:56|S|6|81.947500||
B|UNH|20250926|11:55:56|S|150|342.885700||
B|ORCL|20250926|11:55:57|S|1|283.940000||
B|RIOT|20250926|11:55:57|S|58|17.019300||
B|GLDI|20250926|11:55:58|S|100|168.170000||
B|PDD|20250926|11:55:58|S|30|130.135000||
B|SOLT|20250926|11:55:58|S|100|20.450000||
B|TSM|20250926|11:55:58|S|36|271.490000||
B|TSM|20250926|11:55:58|S|64|271.500000||
B|XXRP|20250926|11:55:58|E|90|29.571000||
B|FANG|20250926|11:56:00|S|10|150.750000||
B|AMZN|20250926|11:56:01|S|2|219.450000||
B|CRWV|20250926|11:56:01|S|10|121.070000||
B|BB|20250926|11:56:02|S|750|4.995000||
B|MINT|20250926|11:56:02|S|1|100.620000||
B|UAMY|20250926|11:56:02|S|400|6.095000||
B|ZS|20250926|11:56:02|S|10|291.457300||
B|COST|20250926|11:56:03|S|3|924.600000||
B|MSTR|20250926|11:56:03|S|2|304.080000||
B|ORCL|20250926|11:56:03|S|2|283.955000||
B|ZS|20250926|11:56:03|S|4|291.483500||
B|GGB|20250926|11:56:04|S|9990|3.090000||
B|NIO|20250926|11:56:04|S|20|7.025000||
B|TSLA|20250926|11:56:04|S|100|429.360000||
B|CONL|20250926|11:56:05|S|135|31.330000||
B|MRM|20250926|11:56:05|S|300|3.290000||
B|PLTR|20250926|11:56:05|S|400|177.250000||
B|PLTR|20250926|11:56:05|S|500|177.250000||
B|UBER|20250926|11:56:05|S|1|97.688800||
B|VOO|20250926|11:56:05|S|11|607.788600||
B|APA|20250926|11:56:06|S|100|25.789100||
B|DVLT|20250926|11:56:06|S|1600|1.275000||
B|GLTR|20250926|11:56:06|S|7|162.870000||
B|SOXL|20250926|11:56:06|S|100|33.505000||
B|LAES|20250926|11:56:07|S|1500|3.815000||
B|VIST|20250926|11:56:07|S|203|38.250000||
B|BULL|20250926|11:56:08|S|1000|14.640300||
B|NVO|20250926|11:56:08|S|107|55.085000||
B|BITU|20250926|11:56:09|S|100|48.530000||
B|ORCL|20250926|11:56:09|S|769|283.990000||
B|GLD|20250926|11:56:10|S|40|347.850000||
B|INTC|20250926|11:56:10|S|3|35.855000||
B|ORKA|20250926|11:56:10|S|100|15.470000||
B|AVGO|20250926|11:56:11|S|200|333.150000||
B|MRM|20250926|11:56:11|S|100|3.300000||
B|PFE|20250926|11:56:11|S|10|23.665000||
B|TSLA|20250926|11:56:11|S|13|429.534700||
B|CLSK|20250926|11:56:12|S|70|12.760000||
B|CRWV|20250926|11:56:12|S|100|120.890000||
B|MP|20250926|11:56:12|S|100|70.284700||
B|OKLO|20250926|11:56:12|S|100|109.400000||
B|CRCL|20250926|11:56:13|S|4|125.420000||
B|NIO|20250926|11:56:13|S|291|7.035000||
B|PINS|20250926|11:56:13|S|400|33.280000||
B|SCHD|20250926|11:56:13|S|200|27.200000||
B|TSLA|20250926|11:56:13|S|4|429.668000||
B|ZIM|20250926|11:56:13|S|32|14.050000||
B|ZIM|20250926|11:56:13|S|34|14.040000||
B|ZIM|20250926|11:56:13|S|168|14.050000||
B|AMD|20250926|11:56:14|S|77|157.940000||
B|LCFY|20250926|11:56:14|S|200|6.630000||
B|TSLA|20250926|11:56:14|S|108|429.758000||
B|VERI|20250926|11:56:14|E|400|5.095000||
B|ZOOZ|20250926|11:56:14|S|1|2.240000||
B|DNN|20250926|11:56:15|S|7000|2.833500||
B|MP|20250926|11:56:15|S|200|70.280000||
B|VOO|20250926|11:56:15|S|10|607.820000||
B|ZTS|20250926|11:56:15|S|13|143.000100||
B|LABU|20250926|11:56:17|S|100|83.830000||
B|TQQQ|20250926|11:56:17|S|100|99.795000||
B|TSLA|20250926|11:56:17|S|100|429.570000||
B|BTCI|20250926|11:56:18|S|8|56.849700||
B|CIFR|20250926|11:56:18|S|90|11.489300||
B|FLUT|20250926|11:56:18|S|20|278.705000||
B|ZS|20250926|11:56:18|S|30|291.486300||
B|AG|20250926|11:56:19|S|300|12.315000||
B|CLSK|20250926|11:56:19|S|100|12.765000||
B|YXT|20250926|11:56:19|S|20|0.950000||
B|SLV|20250926|11:56:20|S|100|41.790000||
B|VIST|20250926|11:56:20|S|1|38.270000||
B|ACWI|20250926|11:56:21|S|3|136.845000||
B|APP|20250926|11:56:21|S|1|662.030000||
B|INTC|20250926|11:56:21|S|160|35.770000||
B|INTC|20250926|11:56:21|S|500|35.775000||
B|AMZN|20250926|11:56:22|S|15|219.410000||
B|PODD|20250926|11:56:22|S|100|321.520000||
B|SLV|20250926|11:56:22|S|100|41.785000||
B|XLU|20250926|11:56:22|S|11|86.255000||
B|AI|20250926|11:56:23|S|3|17.165000||
B|GDX|20250926|11:56:23|S|200|74.575000||
B|MSTR|20250926|11:56:23|S|3|304.230000||
B|NVDA|20250926|11:56:23|S|791|176.270000||
B|BAK|20250926|11:56:24|E|1|2.626500||
B|CRWV|20250926|11:56:24|S|20|120.880000||
B|DAL|20250926|11:56:24|S|68|57.050000||
B|MRM|20250926|11:56:24|S|25|3.305000||
B|APLD|20250926|11:56:25|S|200|21.119300||
B|CLSK|20250926|11:56:25|S|100|12.765000||
B|COST|20250926|11:56:25|S|10|924.180000||
B|INTC|20250926|11:56:25|S|80|35.740000||
B|MP|20250926|11:56:26|S|20|70.420000||
B|RDDT|20250926|11:56:26|S|2|234.390000||
B|AMZN|20250926|11:56:27|S|50|219.330000||
B|FFAI|20250926|11:56:27|E|5|1.370000||
B|INTC|20250926|11:56:27|S|1000|35.735000||
B|MRM|20250926|11:56:27|S|25|3.310000||
B|TSLA|20250926|11:56:27|S|75|429.570000||
B|TSLA|20250926|11:56:27|S|100|429.580000||
B|MU|20250926|11:56:28|S|161|157.770000||
B|NKTR|20250926|11:56:28|S|20|58.980000||
B|PCG|20250926|11:56:28|S|100|14.615000||
B|TSLA|20250926|11:56:28|S|47|429.510000||
B|NVDA|20250926|11:56:29|S|400|176.245000||
B|SNAP|20250926|11:56:29|S|6000|8.215000||
B|TSLA|20250926|11:56:29|S|1|429.480000||
B|VIST|20250926|11:56:29|S|51|38.270000||
B|CRM|20250926|11:56:30|S|4|242.510000||
B|ORCL|20250926|11:56:31|S|1|283.910000||
B|STRL|20250926|11:56:31|S|15|342.420000||
B|SUSA|20250926|11:56:31|S|1|134.100000||
B|TSLA|20250926|11:56:31|S|100|429.430000||
B|BMNR|20250926|11:56:32|S|100|48.640000||
B|CLSK|20250926|11:56:32|S|100|12.770000||
B|KMX|20250926|11:56:32|S|100|45.490000||
B|OKLL|20250926|11:56:32|E|144|58.117500||
B|OVV|20250926|11:56:32|S|12|43.965000||
B|SNES|20250926|11:56:32|S|99|4.595000||
B|INTC|20250926|11:56:33|S|202|35.730700||
B|KO|20250926|11:56:33|S|12|65.835000||
B|SE|20250926|11:56:33|S|200|181.640000||
B|PLTS|20250926|11:56:34|S|100|17.050000||
B|BB|20250926|11:56:35|S|100|4.995000||
B|CIBR|20250926|11:56:35|S|15|75.470000||
B|OPEN|20250926|11:56:35|S|100|8.485000||
B|BA|20250926|11:56:36|S|10|222.030000||
B|NUAI|20250926|11:56:36|S|100|2.180000||
B|PLTR|20250926|11:56:36|S|280|177.315000||
B|ZIM|20250926|11:56:36|S|43|14.040000||
B|GM|20250926|11:56:37|S|100|61.285000||
B|PLTR|20250926|11:56:37|S|111|177.251200||
B|PLTR|20250926|11:56:37|S|120|177.267100||
B|TSLA|20250926|11:56:37|S|73|429.430000||
B|ADBE|20250926|11:56:38|S|1|356.270000||
B|EOSE|20250926|11:56:38|S|80|9.965000||
B|AAPL|20250926|11:56:39|S|300|255.255000||
B|ZETA|20250926|11:56:39|S|362|20.365000||
B|CLSK|20250926|11:56:40|S|100|12.780000||
B|CROX|20250926|11:56:40|S|100|78.740000||
B|MP|20250926|11:56:40|S|41|70.388600||
B|NVDA|20250926|11:56:40|S|10|176.249300||
B|BA|20250926|11:56:41|S|3|222.180000||
B|INTC|20250926|11:56:41|S|2|35.720700||
B|INTC|20250926|11:56:41|S|41|35.725000||
B|NBIS|20250926|11:56:41|S|100|104.730000||
B|RGTI|20250926|11:56:41|S|100|31.085000||
B|COIN|20250926|11:56:42|S|1|307.390000||
B|SOXL|20250926|11:56:42|S|44|33.500000||
B|APP|20250926|11:56:43|S|100|661.460000||
B|APP|20250926|11:56:43|S|177|661.410000||
B|APP|20250926|11:56:43|S|200|661.440000||
B|IONQ|20250926|11:56:43|S|5|65.600000||
B|PLTR|20250926|11:56:44|S|20|177.181000||
B|QUBT|20250926|11:56:44|S|500|20.335000||
B|SMCI|20250926|11:56:44|S|100|44.600700||
B|TTD|20250926|11:56:45|S|26|46.429100||
B|VIST|20250926|11:56:45|S|30|38.300000||
B|APP|20250926|11:56:46|S|600|661.200000||
B|COLD|20250926|11:56:46|S|100|12.270000||
B|EXPD|20250926|11:56:46|S|4|122.030000||
B|FSK|20250926|11:56:46|S|33|15.209300||
B|IBIT|20250926|11:56:46|S|8|61.875000||
B|ZS|20250926|11:56:46|S|7|291.456200||
B|DNN|20250926|11:56:47|S|6000|2.830000||
B|MP|20250926|11:56:47|S|100|70.325300||
B|OPEN|20250926|11:56:47|S|300|8.489300||
B|PLTR|20250926|11:56:47|S|12|177.145000||
B|TSSI|20250926|11:56:47|S|175|17.100000||
B|XYZG|20250926|11:56:47|S|25|21.405000||
B|NOW|20250926|11:56:48|S|3|928.983000||
B|RGTI|20250926|11:56:48|S|300|31.055000||
B|SCHD|20250926|11:56:48|S|50|27.200000||
B|SLV|20250926|11:56:48|S|30|41.800000||
B|CYCU|20250926|11:56:49|S|100|0.412500||
B|INTC|20250926|11:56:49|S|1|35.725000||
B|LAC|20250926|11:56:49|S|60|6.385000||
B|MSFT|20250926|11:56:49|S|10|507.367100||
B|PAM|20250926|11:56:49|S|100|65.900000||
B|TIPT|20250926|11:56:49|S|100|17.970000||
B|VIST|20250926|11:56:50|S|16|38.310000||
B|GFI|20250926|11:56:51|S|2|40.535000||
B|INTC|20250926|11:56:51|S|100|35.755000||
B|NKTR|20250926|11:56:51|S|20|58.940000||
B|TSLA|20250926|11:56:51|S|5|429.439100||
B|TSLA|20250926|11:56:51|S|75|429.430000||
B|TSLA|20250926|11:56:51|S|100|429.440000||
B|INTC|20250926|11:56:52|S|250|35.755000||
B|PG|20250926|11:56:52|S|3|151.890000||
B|PODD|20250926|11:56:52|S|100|321.550000||
B|CAVA|20250926|11:56:53|S|7|61.615000||
B|INTC|20250926|11:56:53|S|200|35.765000||
B|RKT|20250926|11:56:53|S|800|19.507400||
B|UNH|20250926|11:56:53|S|1|342.990000||
B|GOOGL|20250926|11:56:54|S|200|246.420000||
B|NIO|20250926|11:56:54|S|300|7.035000||
B|UUUU|20250926|11:56:54|S|100|16.789300||
B|LLYX|20250926|11:56:55|S|20|12.440000||
B|NHS|20250926|11:56:55|S|100|7.505000||
B|OKLO|20250926|11:56:55|S|5|109.350000||
B|QQQ|20250926|11:56:55|S|13|593.033500||
B|AMZN|20250926|11:56:57|S|18|219.310000||
B|IBIT|20250926|11:56:57|S|100|61.875000||
B|IIPR|20250926|11:56:57|S|100|54.855000||
B|KSS|20250926|11:56:57|S|200|16.225000||
B|TDY|20250926|11:56:57|S|5|575.910000||
B|WOLF|20250926|11:56:57|S|100|1.305000||
B|ZTS|20250926|11:56:57|S|13|143.008500||
B|AGQ|20250926|11:56:58|S|200|74.810000||
B|ALB|20250926|11:56:58|S|50|88.096000||
B|INTC|20250926|11:56:58|S|2|35.785000||
B|INTC|20250926|11:56:58|S|100|35.785000||
B|AMD|20250926|11:56:59|S|23|157.950000||
B|AMD|20250926|11:56:59|S|148|157.940000||
B|MP|20250926|11:56:59|S|9|70.350000||
B|TSLA|20250926|11:56:59|S|2|429.258300||
B|TSLA|20250926|11:56:59|S|100|429.257800||
B|CLM|20250926|11:57:00|S|100|8.185000||
B|IUSB|20250926|11:57:00|S|1848|46.614500||
B|META|20250926|11:57:00|S|50|739.507000||
B|PCG|20250926|11:57:00|S|300|14.615000||
B|TSLA|20250926|11:57:00|S|175|429.180000||
B|TTD|20250926|11:57:00|S|10|46.420000||
B|IBIT|20250926|11:57:01|S|800|61.880000||
B|INTC|20250926|11:57:01|S|60|35.765000||
B|INTW|20250926|11:57:01|S|6|44.490000||
B|MU|20250926|11:57:01|S|112|157.840000||
B|QUBT|20250926|11:57:01|S|20|20.245000||
B|TSLA|20250926|11:57:01|S|95|429.200000||
B|TSLA|20250926|11:57:01|S|100|429.220000||
B|INTC|20250926|11:57:02|S|1|35.765000||
B|NBIS|20250926|11:57:02|S|81|104.870000||
B|SOXL|20250926|11:57:02|S|100|33.515000||
B|GIL|20250926|11:57:03|S|100|56.410000||
B|IBM|20250926|11:57:05|S|79|285.470000||
B|INFY|20250926|11:57:05|S|1|16.454900||
B|MMM|20250926|11:57:05|S|1|152.810000||
B|NUAI|20250926|11:57:05|S|10|2.190000||
B|VEA|20250926|11:57:05|S|2|59.269300||
B|CIB|20250926|11:57:06|S|27|52.470000||
B|CWVX|20250926|11:57:06|E|20|16.180000||
B|NVDA|20250926|11:57:06|S|200|176.205000||
B|PVH|20250926|11:57:06|S|43|86.670000||
B|TSLA|20250926|11:57:06|S|100|429.120000||
B|AMZN|20250926|11:57:07|S|4|219.285000||
B|CRML|20250926|11:57:07|S|400|6.325000||
B|FOXA|20250926|11:57:07|S|300|61.308800||
B|KLAR|20250926|11:57:07|S|100|39.180000||
B|MRM|20250926|11:57:07|S|300|3.295000||
B|NVDA|20250926|11:57:07|S|600|176.207400||
B|SPYD|20250926|11:57:07|S|2|43.625000||
B|TSLA|20250926|11:57:07|S|75|429.130000||
B|HOOG|20250926|11:57:08|S|20|83.380000||
B|EXE|20250926|11:57:09|S|443|106.020000||
B|MSTY|20250926|11:57:09|S|1|13.335000||
B|PODD|20250926|11:57:09|S|100|321.480000||
B|PTC|20250926|11:57:09|S|2|203.010000||
B|CLSK|20250926|11:57:10|S|40|12.785000||
B|INTW|20250926|11:57:10|S|100|44.430000||
B|TQQQ|20250926|11:57:10|S|500|99.667500||
B|QBTS|20250926|11:57:11|S|200|26.155000||
B|SMCI|20250926|11:57:11|S|1|44.613500||
B|V|20250926|11:57:11|S|2|337.060000||
B|COST|20250926|11:57:12|S|4|924.300000||
B|CRML|20250926|11:57:12|S|400|6.325000||
B|RBRK|20250926|11:57:12|S|1|81.920000||
B|BRK/B|20250926|11:57:13|S|1|497.905800||
B|INTC|20250926|11:57:13|S|100|35.750000||
B|INTC|20250926|11:57:13|S|500|35.750000||
B|INTC|20250926|11:57:13|S|1000|35.740700||
B|RIOT|20250926|11:57:13|S|100|17.020000||
B|Z|20250926|11:57:13|S|27|78.998200||
B|ETHA|20250926|11:57:14|S|1|29.875000||
B|JPM|20250926|11:57:14|S|100|315.810000||
B|LYB|20250926|11:57:14|S|50|50.135000||
B|MRM|20250926|11:57:14|S|22|3.260900||
B|PRO|20250926|11:57:14|S|20|22.935000||
B|SPDG|20250926|11:57:14|S|100|39.980000||
B|RGTI|20250926|11:57:15|S|600|31.105000||
B|CLSK|20250926|11:57:16|S|200|12.785000||
B|INTC|20250926|11:57:16|S|3|35.725000||
B|IONQ|20250926|11:57:16|S|100|65.634500||
B|LLY|20250926|11:57:16|S|25|720.323300||
B|BULL|20250926|11:57:17|S|300|14.610000||
B|SLV|20250926|11:57:17|S|74|41.795000||
B|TIC|20250926|11:57:17|S|600|14.540000||
B|TROX|20250926|11:57:18|S|370|3.975000||
B|TSLA|20250926|11:57:18|S|13|429.324400||
B|TSLA|20250926|11:57:18|S|34|429.260000||
B|SGOV|20250926|11:57:19|S|396|100.690000||
B|ZS|20250926|11:57:19|S|11|291.423400||
B|PRPH|20250926|11:57:20|S|200|0.429800||
B|RGTI|20250926|11:57:20|S|300|31.095000||
B|TIC|20250926|11:57:20|S|300|14.580000||
B|FROG|20250926|11:57:21|S|13|49.660000||
B|CLS|20250926|11:57:22|S|1|239.648500||
B|EWZ|20250926|11:57:22|S|81|30.670000||
B|HPQ|20250926|11:57:22|S|3|26.485000||
B|MP|20250926|11:57:22|S|23|70.268800||
B|TIC|20250926|11:57:22|S|600|14.580000||
B|BRK/B|20250926|11:57:23|S|2|497.905800||
B|MYO|20250926|11:57:23|S|1|0.962700||
B|TIC|20250926|11:57:23|S|600|14.580000||
B|TSLA|20250926|11:57:23|S|100|429.292400||
B|TSLA|20250926|11:57:23|S|100|429.320000||
B|INTC|20250926|11:57:24|S|2|35.725000||
B|TSLA|20250926|11:57:24|S|70|429.292200||
B|TIC|20250926|11:57:25|S|300|14.600000||
B|INTC|20250926|11:57:26|S|40|35.749300||
B|OKLO|20250926|11:57:26|S|2|109.300000||
B|BIL|20250926|11:57:27|S|11|91.739300||
B|GOOG|20250926|11:57:27|S|1|247.060000||
B|INTC|20250926|11:57:27|S|100|35.745000||
B|LEU|20250926|11:57:27|S|10|305.640000||
B|Z|20250926|11:57:27|S|100|78.965000||
B|CRWV|20250926|11:57:28|S|5|120.840000||
B|DVLT|20250926|11:57:28|S|1|1.275000||
B|EE|20250926|11:57:28|S|500|25.090000||
B|NUAI|20250926|11:57:28|S|300|2.184600||
B|UA|20250926|11:57:28|S|96|4.800000||
B|IBIT|20250926|11:57:29|S|1|61.860000||
B|LHX|20250926|11:57:29|S|67|292.395800||
B|OKLO|20250926|11:57:29|S|50|109.150000||
B|OXY|20250926|11:57:29|S|42|48.349300||
B|SLV|20250926|11:57:29|S|236|41.799700||
B|TSLL|20250926|11:57:29|S|60|19.715000||
B|GOVT|20250926|11:57:30|S|1038|23.065000||
B|RGTI|20250926|11:57:30|S|100|31.085000||
B|CROX|20250926|11:57:31|S|50|78.740000||
B|NVDA|20250926|11:57:31|S|25|176.209300||
B|CRM|20250926|11:57:32|S|1|242.540000||
B|CRWV|20250926|11:57:32|S|2|120.820000||
B|DVLT|20250926|11:57:32|S|100|1.275000||
B|SPYD|20250926|11:57:32|S|2|43.615000||
B|AGNC|20250926|11:57:33|S|4|9.860000||
B|QQQ|20250926|11:57:33|S|250|592.999300||
B|ETHZ|20250926|11:57:34|S|1000|2.380000||
B|IIPR|20250926|11:57:34|S|3|54.800000||
B|IONQ|20250926|11:57:34|S|10|65.500000||
B|CPNG|20250926|11:57:35|S|17|32.029300||
B|CWVX|20250926|11:57:35|S|100|16.170000||
B|HYG|20250926|11:57:35|S|200|81.030000||
B|IBIT|20250926|11:57:35|S|86|61.855000||
B|QBTS|20250926|11:57:35|S|100|26.095000||
B|CRDO|20250926|11:57:36|S|6|140.684600||
B|IONQ|20250926|11:57:36|S|72|65.500000||
B|ORI|20250926|11:57:36|S|24|41.860000||
B|AMC|20250926|11:57:37|S|100|2.845000||
B|IBIT|20250926|11:57:37|S|14|61.855000||
B|NVDA|20250926|11:57:37|S|3|176.179300||
B|REGN|20250926|11:57:37|S|2|554.890000||
B|TSLA|20250926|11:57:37|S|25|429.160000||
B|WM|20250926|11:57:37|S|1|219.066300||
B|CRWD|20250926|11:57:38|S|2|479.310000||
B|CVCO|20250926|11:57:38|S|15|568.790000||
B|IONQ|20250926|11:57:38|S|20|65.451200||
B|SLV|20250926|11:57:38|S|50|41.790000||
B|IEF|20250926|11:57:39|S|20|96.225000||
B|URA|20250926|11:57:39|S|2|48.239000||
B|AMAT|20250926|11:57:40|S|10|201.768000||
B|CRWV|20250926|11:57:40|S|50|120.810000||
B|HMY|20250926|11:57:40|S|72|18.025000||
B|IONQ|20250926|11:57:40|S|100|65.440000||
B|IONX|20250926|11:57:40|S|94|133.570000||
B|RGTI|20250926|11:57:40|S|400|31.025000||
B|SOXL|20250926|11:57:40|S|1|33.526500||
B|CEG|20250926|11:57:41|S|1|329.570000||
B|F|20250926|11:57:41|S|28|12.105000||
B|INTC|20250926|11:57:41|S|1|35.829300||
B|INTC|20250926|11:57:41|S|150|35.829300||
B|RIVN|20250926|11:57:41|S|30|15.665000||
B|RKLX|20250926|11:57:41|S|15|78.770000||
B|TSLA|20250926|11:57:41|S|100|429.217800||
B|APP|20250926|11:57:42|S|1|662.140000||
B|INTC|20250926|11:57:42|S|100|35.859300||
B|RTX|20250926|11:57:42|S|122|163.570000||
B|MRM|20250926|11:57:43|S|1|3.235000||
B|MRVL|20250926|11:57:43|S|148|82.030000||
B|QUBT|20250926|11:57:43|S|800|20.185000||
B|RGTI|20250926|11:57:43|S|200|30.995000||
B|TSLA|20250926|11:57:43|S|1|429.274500||
B|BRK/B|20250926|11:57:44|S|1|497.980000||
B|OPEN|20250926|11:57:44|S|202|8.499300||
B|PDD|20250926|11:57:44|S|3|130.009600||
B|TSLA|20250926|11:57:44|S|100|429.300000||
B|INTC|20250926|11:57:45|S|190|35.870000||
B|TLT|20250926|11:57:46|S|3|88.935000||
B|CVS|20250926|11:57:47|S|13|74.950000||
B|INTC|20250926|11:57:47|S|1|35.875000||
B|PODD|20250926|11:57:47|S|100|321.560000||
B|PSLV|20250926|11:57:47|S|2800|15.463500||
B|TSLA|20250926|11:57:47|S|17|429.317100||
B|ADBE|20250926|11:57:48|S|100|356.380000||
B|LULU|20250926|11:57:48|S|60|174.440000||
B|RGTI|20250926|11:57:48|S|200|30.990700||
B|WULF|20250926|11:57:48|S|200|10.715000||
B|INTC|20250926|11:57:49|S|300|35.869300||
B|KD|20250926|11:57:49|S|30|29.370000||
B|VIST|20250926|11:57:49|S|1|38.300000||
B|IBIT|20250926|11:57:50|S|1|61.850000||
B|INTW|20250926|11:57:50|S|100|44.720000||
B|INTW|20250926|11:57:50|S|400|44.720000||
B|KO|20250926|11:57:50|S|1|65.845000||
B|JD|20250926|11:57:51|S|25|34.790700||
B|INTC|20250926|11:57:52|S|264|35.869300||
B|INTC|20250926|11:57:52|S|300|35.860700||
B|RDW|20250926|11:57:52|S|20|8.690000||
B|SOUN|20250926|11:57:52|E|1000|15.846500||
B|ADBE|20250926|11:57:53|S|25|356.260000||
B|ABCB|20250926|11:57:54|S|1|74.660000||
B|ASML|20250926|11:57:54|S|1|950.330000||
B|BBAI|20250926|11:57:54|E|5|6.620000||
B|COLL|20250926|11:57:54|S|1|34.720000||
B|INTC|20250926|11:57:54|S|21|35.820000||
B|INTC|20250926|11:57:54|S|200|35.829300||
B|RZLV|20250926|11:57:54|S|20|6.345000||
B|SOXL|20250926|11:57:54|S|1163|33.539200||
B|ZIM|20250926|11:57:54|S|18|14.030000||
B|ZIM|20250926|11:57:54|S|182|14.030000||
B|OKLO|20250926|11:57:55|S|39|108.840000||
B|UNH|20250926|11:57:55|S|1|342.875000||
B|PG|20250926|11:57:56|S|1|151.870000||
B|QURE|20250926|11:57:57|S|50|52.670000||
B|SGOV|20250926|11:57:57|S|106|100.690000||
B|SPY|20250926|11:57:57|S|4|659.180000||
B|DNN|20250926|11:57:58|S|128|2.824700||
B|NBIS|20250926|11:57:58|S|7|104.670000||
B|OPEN|20250926|11:57:58|S|100|8.489300||
B|BKKT|20250926|11:57:59|S|10|17.210000||
B|MOD|20250926|11:57:59|S|50|137.100000||
B|MSFT|20250926|11:57:59|S|7|507.257100||
B|NVDU|20250926|11:57:59|S|1|117.180000||
B|Z|20250926|11:57:59|S|100|78.930000||
B|EGO|20250926|11:58:00|S|100|28.640000||
B|INTC|20250926|11:58:00|S|100|35.849300||
B|FICO|20250926|11:58:01|S|1|1533.560000||
B|LEGN|20250926|11:58:01|S|26|32.770000||
B|SOXS|20250926|11:58:01|S|1160|5.395000||
B|CRWU|20250926|11:58:02|S|20|19.750000||
B|GDX|20250926|11:58:02|S|150|74.646500||
B|HXHX|20250926|11:58:03|S|200|1.530000||
B|NB|20250926|11:58:03|S|400|6.720000||
B|QQQ|20250926|11:58:03|S|40|593.067900||
B|AMAT|20250926|11:58:04|S|500|201.730000||
B|INTC|20250926|11:58:04|S|100|35.810700||
B|AMAT|20250926|11:58:05|S|3|201.727800||
B|EOSE|20250926|11:58:05|S|100|9.955000||
B|PLTS|20250926|11:58:05|S|200|16.990000||
B|ORCL|20250926|11:58:06|S|10|283.750000||
B|CMG|20250926|11:58:07|S|1|39.693500||
B|GRRR|20250926|11:58:07|S|1|19.940000||
B|NIO|20250926|11:58:07|S|600|7.035000||
B|NVDY|20250926|11:58:07|S|100|16.179900||
B|RGTI|20250926|11:58:07|S|600|31.055000||
B|KWEB|20250926|11:58:08|S|5|41.020000||
B|MRM|20250926|11:58:08|S|1|3.220000||
B|GME|20250926|11:58:09|S|20|26.630000||
B|MRM|20250926|11:58:10|S|1|3.220000||
B|APP|20250926|11:58:11|S|2|662.235000||
B|APP|20250926|11:58:11|S|200|662.210000||
B|PFE|20250926|11:58:11|S|11|23.659300||
B|Z|20250926|11:58:11|S|25|79.088500||
B|CAI|20250926|11:58:12|S|500|29.190000||
B|INTC|20250926|11:58:12|S|100|35.745000||
B|LABU|20250926|11:58:12|S|200|83.940000||
B|NBIS|20250926|11:58:12|S|5|104.670000||
B|SLV|20250926|11:58:12|S|15|41.830000||
B|DFLI|20250926|11:58:13|S|968|0.549000||
B|MRM|20250926|11:58:13|S|1|3.220000||
B|ORCL|20250926|11:58:13|S|50|283.669500||
B|VDE|20250926|11:58:13|S|80|130.560000||
B|ZTO|20250926|11:58:13|S|146|19.440000||
B|HIMS|20250926|11:58:14|S|25|57.761200||
B|INTC|20250926|11:58:14|S|20|35.729300||
B|INTC|20250926|11:58:14|S|100|35.730700||
B|KKR|20250926|11:58:14|S|27|135.417500||
B|PSIX|20250926|11:58:14|S|2|105.030000||
B|SLV|20250926|11:58:15|S|26|41.830000||
B|ARKF|20250926|11:58:16|S|200|54.840000||
B|CIFR|20250926|11:58:16|S|100|11.479300||
B|CRWV|20250926|11:58:16|S|5|120.750000||
B|MRM|20250926|11:58:16|S|1|3.220000||
B|OKLO|20250926|11:58:16|S|17|109.130000||
B|SCCO|20250926|11:58:16|S|11|118.648300||
B|Z|20250926|11:58:16|S|3|78.940200||
B|Z|20250926|11:58:16|S|9|78.953300||
B|Z|20250926|11:58:16|S|10|78.949900||
B|B|20250926|11:58:17|S|3|34.063500||
B|RGTI|20250926|11:58:17|S|200|31.075000||
B|APP|20250926|11:58:18|S|10|663.040000||
B|CRNX|20250926|11:58:18|S|15|45.160000||
B|PLTR|20250926|11:58:18|S|270|176.945000||
B|SLV|20250926|11:58:18|S|125|41.829300||
B|CAPR|20250926|11:58:19|S|10|6.920000||
B|NNE|20250926|11:58:19|S|26|39.030000||
B|ORCL|20250926|11:58:19|S|25|283.680000||
B|HOOD|20250926|11:58:20|S|400|120.785000||
B|RGTI|20250926|11:58:20|S|1|31.060000||
B|APP|20250926|11:58:21|S|2|662.940000||
B|INTC|20250926|11:58:21|S|10|35.695000||
B|MSTR|20250926|11:58:21|S|200|303.800000||
B|ZS|20250926|11:58:21|S|11|291.562000||
B|FIG|20250926|11:58:22|S|64|52.395000||
B|OKLO|20250926|11:58:22|S|14|109.230000||
B|RDW|20250926|11:58:22|S|20|8.695000||
B|IAU|20250926|11:58:23|S|10|71.235000||
B|INTC|20250926|11:58:23|S|8|35.695000||
B|NUAI|20250926|11:58:23|S|309|2.190000||
B|NVDA|20250926|11:58:23|S|1200|176.172500||
B|TOL|20250926|11:58:23|S|3|136.890000||
B|TWIN|20250926|11:58:24|S|100|13.760000||
B|TWIN|20250926|11:58:24|S|100|13.760000||
B|BXSL|20250926|11:58:25|S|100|27.093500||
B|CHA|20250926|11:58:25|S|20|16.745000||
B|CRWV|20250926|11:58:25|S|4|120.730000||
B|HPE|20250926|11:58:25|S|3000|24.050100||
B|INTC|20250926|11:58:25|S|3|35.685000||
B|SRV|20250926|11:58:25|S|45|45.950000||
B|HUT|20250926|11:58:26|S|4|32.660000||
B|INTC|20250926|11:58:26|S|100|35.690000||
B|ORCL|20250926|11:58:26|S|1|283.620000||
B|UEC|20250926|11:58:26|S|20|13.585000||
B|URA|20250926|11:58:26|S|25|48.228800||
B|DVLT|20250926|11:58:27|S|100|1.265000||
B|LUNR|20250926|11:58:27|S|20|10.105000||
B|SNAP|20250926|11:58:27|S|2200|8.233500||
B|SPUS|20250926|11:58:27|S|32|48.590000||
B|MP|20250926|11:58:29|S|42|70.288500||
B|MRVL|20250926|11:58:29|S|23|82.000700||
B|SLVR|20250926|11:58:29|S|4|43.470000||
B|BMNR|20250926|11:58:30|S|100|48.530000||
B|FROG|20250926|11:58:30|S|15|49.770000||
B|GME|20250926|11:58:30|S|300|26.620900||
B|MELI|20250926|11:58:30|S|1|2469.110000||
B|NUAI|20250926|11:58:30|S|100|2.190000||
B|QBTS|20250926|11:58:30|S|100|26.075000||
B|SBUX|20250926|11:58:30|S|3|83.137000||
B|SOXS|20250926|11:58:30|S|1851|5.405000||
B|TQQQ|20250926|11:58:30|S|1200|99.635000||
B|CRWV|20250926|11:58:31|S|1|120.660000||
B|HIMS|20250926|11:58:31|S|100|57.731200||
B|INTC|20250926|11:58:31|S|100|35.699300||
B|TQQQ|20250926|11:58:31|S|5|99.615100||
B|PFE|20250926|11:58:32|S|61|23.655000||
B|T|20250926|11:58:32|S|4|28.385000||
B|ILMN|20250926|11:58:33|S|6|91.830000||
B|NNE|20250926|11:58:33|S|100|38.990000||
B|BAX|20250926|11:58:34|S|20|21.899300||
B|INTC|20250926|11:58:34|S|1|35.719300||
B|OPEN|20250926|11:58:34|S|500|8.463500||
B|APP|20250926|11:58:35|S|3|662.970000||
B|NVDA|20250926|11:58:35|S|200|176.085000||
B|INTC|20250926|11:58:36|S|250|35.720700||
B|NVDA|20250926|11:58:36|S|200|176.082200||
B|SOXS|20250926|11:58:36|S|1848|5.405000||
B|INTC|20250926|11:58:37|S|1000|35.725000||
B|PBR|20250926|11:58:37|S|12|13.225000||
B|DIS|20250926|11:58:38|S|1|113.215000||
B|HRTX|20250926|11:58:38|S|300|1.240000||
B|ORCL|20250926|11:58:38|S|1|283.480000||
B|RBRK|20250926|11:58:38|S|1|81.920000||
B|TSLA|20250926|11:58:38|S|20|429.067100||
B|UNG|20250926|11:58:38|S|23|12.475000||
B|IEI|20250926|11:58:39|S|600|119.305000||
B|INTC|20250926|11:58:39|S|900|35.729300||
B|SQQQ|20250926|11:58:39|S|615|15.815000||
B|TNA|20250926|11:58:39|S|100|44.245000||
B|INTC|20250926|11:58:40|S|1|35.730000||
B|NTSK|20250926|11:58:40|S|1|23.370000||
B|TSLL|20250926|11:58:41|S|100|19.700000||
B|ULTY|20250926|11:58:41|S|37|5.410000||
B|ZM|20250926|11:58:41|S|81|84.380000||
B|BMBL|20250926|11:58:42|S|100|6.370000||
B|EOSE|20250926|11:58:42|S|100|9.935000||
B|MARA|20250926|11:58:42|S|100|15.975000||
B|MP|20250926|11:58:42|S|46|70.250000||
B|SOXS|20250926|11:58:42|S|552|5.405000||
B|INTC|20250926|11:58:43|S|100|35.729300||
B|INTC|20250926|11:58:43|S|100|35.729300||
B|INTC|20250926|11:58:43|S|100|35.729300||
B|NVDA|20250926|11:58:43|S|20|176.049300||
B|PLTR|20250926|11:58:43|S|40|176.660000||
B|SLV|20250926|11:58:43|S|45|41.835000||
B|XLF|20250926|11:58:43|S|11|53.785000||
B|ZS|20250926|11:58:43|S|4|291.558500||
B|INTC|20250926|11:58:44|S|100|35.725000||
B|SKIL|20250926|11:58:44|S|100|13.040000||
B|XLF|20250926|11:58:44|S|67|53.785000||
B|AGH|20250926|11:58:45|S|1016|2.990000||
B|DVLT|20250926|11:58:45|S|100|1.245000||
B|GLD|20250926|11:58:45|S|7|347.965000||
B|INTC|20250926|11:58:45|S|100|35.715000||
B|QURE|20250926|11:58:45|S|300|52.570000||
B|V|20250926|11:58:45|S|12|336.930000||
B|XLY|20250926|11:58:45|S|1|237.765000||
B|NOK|20250926|11:58:46|S|50|4.650000||
B|XLF|20250926|11:58:46|S|16|53.787100||
B|RZLV|20250926|11:58:47|S|20|6.355000||
B|TSM|20250926|11:58:47|S|3|271.480000||
B|Z|20250926|11:58:47|S|100|78.930000||
B|BA|20250926|11:58:48|S|20|222.270000||
B|INTC|20250926|11:58:48|S|1|35.685000||
B|INTC|20250926|11:58:48|S|19|35.709300||
B|NVDA|20250926|11:58:48|S|20|176.029300||
B|MP|20250926|11:58:49|S|300|70.260000||
B|NVDA|20250926|11:58:49|S|5|176.027500||
B|SGOV|20250926|11:58:49|S|600|100.690000||
B|SMLR|20250926|11:58:49|S|100|28.100000||
B|SOXL|20250926|11:58:49|S|100|33.445000||
B|SOXL|20250926|11:58:49|S|1300|33.445000||
B|HIMS|20250926|11:58:50|S|400|57.691000||
B|INTC|20250926|11:58:50|S|100|35.689300||
B|NEM|20250926|11:58:50|S|72|85.239100||
B|SOXS|20250926|11:58:50|S|200|5.410000||
B|SPY|20250926|11:58:50|S|100|658.850000||
B|SPY|20250926|11:58:50|S|600|658.855000||
B|TGE|20250926|11:58:50|S|100|2.145000||
B|VEEA|20250926|11:58:50|S|1|0.730500||
B|MVLL|20250926|11:58:51|S|20|22.540000||
B|NVDA|20250926|11:58:51|S|8|175.979300||
B|SNA|20250926|11:58:51|S|74|338.600000||
B|TEM|20250926|11:58:51|S|16|78.135000||
B|BBAI|20250926|11:58:52|S|50|6.625000||
B|INTC|20250926|11:58:52|S|35|35.685000||
B|MGY|20250926|11:58:52|S|50|25.399300||
B|NVDA|20250926|11:58:52|S|100|175.970000||
B|OBDC|20250926|11:58:52|S|30|13.245000||
B|SOUN|20250926|11:58:52|S|100|15.855000||
B|COIN|20250926|11:58:53|S|8|307.353300||
B|HOOD|20250926|11:58:53|S|100|120.601200||
B|INTC|20250926|11:58:53|S|1000|35.695000||
B|OPEN|20250926|11:58:53|S|50|8.455000||
B|PFE|20250926|11:58:53|S|50|23.645000||
B|ZNB|20250926|11:58:53|S|250|1.665000||
B|HOOD|20250926|11:58:54|S|100|120.601200||
B|INTC|20250926|11:58:54|S|30|35.699300||
B|INTC|20250926|11:58:54|S|500|35.706300||
B|NEXT|20250926|11:58:54|S|20|7.175000||
B|RGTI|20250926|11:58:54|S|240|31.022300||
B|RUN|20250926|11:58:54|S|500|17.455000||
B|BBAI|20250926|11:58:55|E|5|6.610000||
B|HOOD|20250926|11:58:55|S|100|120.601200||
B|SOFI|20250926|11:58:55|S|1|27.646500||
B|ARKG|20250926|11:58:56|S|300|26.549300||
B|HIMS|20250926|11:58:56|S|50|57.690000||
B|IONQ|20250926|11:58:56|S|100|65.625000||
B|TSLA|20250926|11:58:56|S|20|428.815000||
B|VLO|20250926|11:58:56|S|3|177.660000||
B|ZIM|20250926|11:58:56|S|28|14.025000||
B|BLSH|20250926|11:58:57|S|50|60.490000||
B|ETHU|20250926|11:58:57|S|200|117.090000||
B|INTC|20250926|11:58:57|S|60|35.695000||
B|QS|20250926|11:58:58|S|300|12.260600||
B|QS|20250926|11:58:58|S|400|12.260000||
B|QS|20250926|11:58:58|S|600|12.260000||
B|SPY|20250926|11:58:58|S|80|658.770000||
B|JPM|20250926|11:58:59|S|2|315.750000||
B|NVDA|20250926|11:58:59|S|100|175.930000||
B|QUBX|20250926|11:58:59|S|103|25.660000||
B|RKLB|20250926|11:58:59|S|80|46.050000||
B|TSLA|20250926|11:58:59|S|50|428.730000||
B|TSLA|20250926|11:58:59|S|150|428.730000||
B|XLP|20250926|11:58:59|S|100|77.690000||
B|XMMO|20250926|11:58:59|S|1|134.100000||
B|HYMC|20250926|11:59:00|S|2003|6.215000||
B|NVDA|20250926|11:59:00|S|1|175.889300||
B|NVDA|20250926|11:59:00|S|100|175.929300||
B|AVAV|20250926|11:59:01|S|50|297.452000||
B|DFLI|20250926|11:59:01|S|700|0.536400||
B|DVLT|20250926|11:59:01|S|100|1.255000||
B|NVDA|20250926|11:59:01|S|20|175.869300||
B|NVDA|20250926|11:59:01|S|100|175.865000||
B|NVDA|20250926|11:59:01|S|100|175.885000||
B|RENB|20250926|11:59:01|E|500|0.133500||
B|RUN|20250926|11:59:01|S|200|17.450700||
B|STLD|20250926|11:59:01|S|8|137.460000||
B|TSM|20250926|11:59:01|S|17|271.360000||
B|TSM|20250926|11:59:01|S|70|271.400000||
B|INTC|20250926|11:59:02|S|50|35.690000||
B|INTC|20250926|11:59:02|S|50|35.699300||
B|INTC|20250926|11:59:02|S|100|35.690000||
B|RDW|20250926|11:59:02|S|20|8.675000||
B|ACHR|20250926|11:59:03|S|100|9.335000||
B|APA|20250926|11:59:03|S|200|25.700700||
B|DFLI|20250926|11:59:03|S|100|0.537200||
B|INTC|20250926|11:59:03|S|200|35.697500||
B|NVDA|20250926|11:59:03|S|500|175.885000||
B|QQQ|20250926|11:59:03|S|100|592.590700||
B|RGTI|20250926|11:59:03|S|600|31.020000||
B|VT|20250926|11:59:03|S|12|136.325000||
B|GRAB|20250926|11:59:04|S|100|6.100000||
B|NUGT|20250926|11:59:04|S|10|147.570000||
B|SPYD|20250926|11:59:05|S|1|43.605000||
B|THRY|20250926|11:59:05|S|300|12.055000||
B|TLT|20250926|11:59:05|S|20|88.945000||
B|VOO|20250926|11:59:05|S|63|607.348800||
B|Z|20250926|11:59:05|S|5|78.930000||
B|IBIT|20250926|11:59:06|S|4|61.855000||
B|LTBR|20250926|11:59:06|S|66|20.090000||
B|QBTS|20250926|11:59:06|S|100|26.065000||
B|CRWV|20250926|11:59:07|S|8|120.460000||
B|CRWV|20250926|11:59:07|S|20|120.450000||
B|EAGG|20250926|11:59:07|S|102|47.925000||
B|FLCB|20250926|11:59:07|S|72|21.669800||
B|ORCL|20250926|11:59:07|S|100|283.469300||
B|SPY|20250926|11:59:07|S|4|658.690000||
B|CRWV|20250926|11:59:08|S|238|120.410000||
B|PLTR|20250926|11:59:08|S|100|176.251600||
B|QBTS|20250926|11:59:08|S|290|26.045000||
B|QBTS|20250926|11:59:08|S|670|26.045000||
B|QUBX|20250926|11:59:08|S|100|25.600000||
B|SUIG|20250926|11:59:08|S|800|3.875000||
B|TXN|20250926|11:59:08|S|6|183.980000||
B|HYG|20250926|11:59:09|S|200|81.020700||
B|LSF|20250926|11:59:09|S|30|5.800000||
B|META|20250926|11:59:09|S|36|737.930000||
B|NVDA|20250926|11:59:09|S|100|175.837500||
B|PLTR|20250926|11:59:09|S|121|176.270000||
B|RGTI|20250926|11:59:09|S|55|30.990700||
B|SGML|20250926|11:59:09|S|25|6.863500||
B|SPY|20250926|11:59:09|S|4|658.640000||
B|TSLA|20250926|11:59:09|S|27|428.625000||
B|TSLA|20250926|11:59:09|S|60|428.640000||
B|TSM|20250926|11:59:09|S|30|271.300000||
B|AES|20250926|11:59:10|S|36|13.179300||
B|IONQ|20250926|11:59:10|S|100|65.495000||
B|NIO|20250926|11:59:10|S|100|7.035000||
B|PLTR|20250926|11:59:10|S|22|176.250000||
B|PLTR|20250926|11:59:10|S|100|176.251600||
B|QS|20250926|11:59:10|S|4|12.259300||
B|BBAI|20250926|11:59:11|S|105|6.605000||
B|NFE|20250926|11:59:11|S|100|2.130000||
B|PLTR|20250926|11:59:11|S|30|176.290000||
B|RGTI|20250926|11:59:11|S|100|30.960000||
B|SLV|20250926|11:59:11|S|1|41.820000||
B|AVDV|20250926|11:59:12|S|4|88.120000||
B|FIG|20250926|11:59:12|S|10|52.360000||
B|RZLV|20250926|11:59:12|S|19|6.355000||
B|STN|20250926|11:59:12|S|5|106.230000||
B|OPEN|20250926|11:59:13|S|47|8.455000||
B|PLTR|20250926|11:59:13|S|21|176.250000||
B|UNH|20250926|11:59:13|S|10|342.780000||
B|ATRO|20250926|11:59:14|S|230|43.890000||
B|UBER|20250926|11:59:14|S|4|97.660000||
B|WU|20250926|11:59:14|S|1904|7.933500||
B|BMNR|20250926|11:59:15|S|55|48.420000||
B|BOXX|20250926|11:59:15|S|1|113.825000||
B|BRK/B|20250926|11:59:15|S|2|498.210000||
B|GOOGL|20250926|11:59:15|S|30|246.100000||
B|TM|20250926|11:59:15|S|50|198.850000||
B|AAPL|20250926|11:59:16|S|100|255.108000||
B|BMNU|20250926|11:59:16|S|2|23.890000||
B|CROX|20250926|11:59:16|S|100|78.600000||
B|CRWV|20250926|11:59:16|S|100|120.390000||
B|HOOD|20250926|11:59:16|S|40|120.471500||
B|IQ|20250926|11:59:16|S|1525|2.550000||
B|JD|20250926|11:59:16|S|10|34.755000||
B|TSLA|20250926|11:59:16|S|94|428.520000||
B|IONQ|20250926|11:59:17|S|126|65.480000||
B|NVDA|20250926|11:59:17|S|300|175.875000||
B|RGTI|20250926|11:59:17|S|388|30.955000||
B|TMF|20250926|11:59:17|S|23|39.675000||
B|TQQQ|20250926|11:59:17|S|500|99.470700||
B|INTC|20250926|11:59:18|S|20|35.675000||
B|INTC|20250926|11:59:18|S|100|35.679300||
B|TQQQ|20250926|11:59:18|S|200|99.480700||
B|BHP|20250926|11:59:19|S|310|54.725000||
B|IBM|20250926|11:59:19|S|100|285.000000||
B|INTC|20250926|11:59:19|S|100|35.679300||
B|INTC|20250926|11:59:19|S|100|35.679300||
B|INTC|20250926|11:59:19|S|100|35.679300||
B|INTC|20250926|11:59:19|S|100|35.689300||
B|MSTU|20250926|11:59:19|S|140|4.160000||
B|NIO|20250926|11:59:19|S|530|7.035000||
B|INTC|20250926|11:59:20|S|250|35.705000||
B|NVDA|20250926|11:59:20|S|16|175.899300||
B|OPEN|20250926|11:59:20|S|625|8.455000||
B|SGOV|20250926|11:59:20|S|165|100.690000||
B|TSLA|20250926|11:59:20|S|33|428.530000||
B|ABEV|20250926|11:59:21|S|265|2.295000||
B|AVGO|20250926|11:59:21|S|4|332.787500||
B|GUTS|20250926|11:59:21|S|800|1.185000||
B|PLTR|20250926|11:59:21|S|40|176.260000||
B|CVX|20250926|11:59:22|S|34|160.679300||
B|NXE|20250926|11:59:22|S|19|9.105000||
B|SARO|20250926|11:59:22|S|20|26.500000||
B|USFR|20250926|11:59:22|S|285|50.259300||
B|WIX|20250926|11:59:22|S|12|173.640000||
B|MRK|20250926|11:59:23|S|5|77.890000||
B|SQQQ|20250926|11:59:23|S|5000|15.840000||
B|ORCL|20250926|11:59:24|S|65|283.477000||
B|IONQ|20250926|11:59:25|S|400|65.505000||
B|NVDA|20250926|11:59:25|S|200|175.870700||
B|SBIT|20250926|11:59:25|S|150|32.250000||
B|SOXL|20250926|11:59:25|S|1|33.407500||
B|SOXS|20250926|11:59:25|S|1400|5.415000||
B|FTAI|20250926|11:59:26|S|9|165.600000||
B|HIMS|20250926|11:59:26|S|17|57.470000||
B|CCJ|20250926|11:59:27|S|200|85.770000||
B|NUE|20250926|11:59:27|S|7|136.460000||
B|RPG|20250926|11:59:27|S|1|47.480000||
B|AMC|20250926|11:59:28|S|42|2.850000||
B|AMC|20250926|11:59:28|S|342|2.850000||
B|DVLT|20250926|11:59:28|S|100|1.255000||
B|GPUS|20250926|11:59:28|S|100|0.438300||
B|RGTI|20250926|11:59:28|S|100|30.965000||
B|SLV|20250926|11:59:28|S|182|41.819700||
B|V|20250926|11:59:28|S|10|336.970000||
B|F|20250926|11:59:29|S|1|12.070000||
B|GERN|20250926|11:59:29|S|3400|1.275000||
B|NET|20250926|11:59:29|S|100|213.950000||
B|ORCL|20250926|11:59:29|S|1|283.390000||
B|PAGS|20250926|11:59:29|S|1|10.040700||
B|PLTS|20250926|11:59:29|S|10|16.520000||
B|RKLB|20250926|11:59:29|S|40|46.040000||
B|SCHY|20250926|11:59:29|S|6|27.738100||
B|SPLG|20250926|11:59:29|S|2|77.485000||
B|YPF|20250926|11:59:29|S|75|27.570000||
B|Z|20250926|11:59:29|S|11|78.915000||
B|EA|20250926|11:59:30|S|1|170.640000||
B|NVDA|20250926|11:59:30|S|1|175.880700||
B|NVDA|20250926|11:59:30|S|400|175.885000||
B|PLTR|20250926|11:59:30|S|100|176.281600||
B|VCLT|20250926|11:59:30|S|2|77.285000||
B|OKLO|20250926|11:59:31|S|100|108.990000||
B|SDM|20250926|11:59:31|S|774|2.090000||
B|SQQQ|20250926|11:59:31|S|900|15.830000||
B|TSLA|20250926|11:59:31|S|100|428.670000||
B|AFRM|20250926|11:59:32|S|15|75.927800||
B|FI|20250926|11:59:32|S|7|130.300000||
B|KALV|20250926|11:59:32|S|20|12.040000||
B|TQQQ|20250926|11:59:32|S|200|99.549300||
B|ARCT|20250926|11:59:33|S|1|22.090000||
B|CLX|20250926|11:59:33|S|1|123.040000||
B|HIMS|20250926|11:59:33|S|100|57.470000||
B|IBM|20250926|11:59:33|S|11|285.087300||
B|KO|20250926|11:59:33|S|3|65.855000||
B|AMD|20250926|11:59:34|S|30|157.650000||
B|ALB|20250926|11:59:35|S|150|87.880000||
B|NUGT|20250926|11:59:35|S|20|147.530000||
B|RENB|20250926|11:59:35|E|1|0.133600||
B|SMCI|20250926|11:59:35|S|20|44.515000||
B|UPRO|20250926|11:59:35|S|50|107.992500||
B|AZO|20250926|11:59:36|S|2|4180.000000||
B|BBAI|20250926|11:59:36|E|1000|6.600000||
B|KALV|20250926|11:59:36|S|11|12.040000||
B|NIO|20250926|11:59:36|S|400|7.035000||
B|PRO|20250926|11:59:36|S|20|22.940000||
B|SEI|20250926|11:59:36|S|120|38.620000||
B|CLCO|20250926|11:59:37|S|100|9.270000||
B|HIMS|20250926|11:59:37|S|100|57.450000||
B|ICE|20250926|11:59:37|S|3|167.690000||
B|NVDA|20250926|11:59:37|S|100|175.919300||
B|PAGS|20250926|11:59:37|S|186|10.045000||
B|SMCI|20250926|11:59:37|S|40|44.509300||
B|HIMS|20250926|11:59:38|S|100|57.420000||
B|QQQ|20250926|11:59:38|S|200|592.609300||
B|UPRO|20250926|11:59:38|S|16|107.969100||
B|INTC|20250926|11:59:39|S|111|35.639300||
B|TSLA|20250926|11:59:39|S|83|428.690000||
B|BA|20250926|11:59:40|S|20|222.280000||
B|F|20250926|11:59:40|S|350|12.070000||
B|GEV|20250926|11:59:40|S|100|604.200000||
B|INTW|20250926|11:59:40|S|100|44.170000||
B|SDM|20250926|11:59:40|S|400|2.150000||
B|SERV|20250926|11:59:40|S|3|11.770000||
B|KPDD|20250926|11:59:41|S|200|25.690000||
B|PLTR|20250926|11:59:41|S|100|176.260000||
B|PLTR|20250926|11:59:41|S|100|176.280000||
B|PLTR|20250926|11:59:41|S|1600|176.260000||
B|QQQ|20250926|11:59:41|S|1|592.637500||
B|ZIM|20250926|11:59:41|S|400|14.025000||
B|NKE|20250926|11:59:42|S|100|68.150000||
B|PLTR|20250926|11:59:42|S|100|176.230000||
B|ZS|20250926|11:59:42|S|19|291.570200||
B|ANY|20250926|11:59:43|S|200|0.687600||
B|INTC|20250926|11:59:43|S|1|35.619300||
B|INTC|20250926|11:59:43|S|100|35.615000||
B|QBTS|20250926|11:59:43|S|50|26.045000||
B|TSLA|20250926|11:59:43|S|100|428.600000||
B|ZTS|20250926|11:59:43|S|7|143.005600||
B|CTEV|20250926|11:59:44|S|9|50.410000||
B|INTC|20250926|11:59:44|S|100|35.615000||
B|INTC|20250926|11:59:44|S|100|35.615000||
B|INTC|20250926|11:59:44|S|100|35.619300||
B|ODFL|20250926|11:59:44|S|1|142.410000||
B|VERI|20250926|11:59:44|S|100|5.090000||
B|INTC|20250926|11:59:45|S|100|35.615000||
B|NVDA|20250926|11:59:45|S|100|175.930000||
B|ARBE|20250926|11:59:46|S|100|1.690000||
B|GM|20250926|11:59:46|S|50|61.220000||
B|GOOGL|20250926|11:59:46|S|1|246.125000||
B|RIO|20250926|11:59:46|S|1|64.499300||
B|CTEV|20250926|11:59:47|S|9|50.410000||
B|INTC|20250926|11:59:47|S|230|35.625000||
B|NVDA|20250926|11:59:47|S|4|175.947500||
B|ORCL|20250926|11:59:47|S|4|283.322000||
B|RGTI|20250926|11:59:47|S|100|30.940000||
B|SOFI|20250926|11:59:47|S|1|27.650000||
B|TQQQ|20250926|11:59:47|S|30|99.529300||
B|UUUU|20250926|11:59:47|S|100|16.679300||
B|MUC|20250926|11:59:48|S|100|10.730000||
B|QQQ|20250926|11:59:48|S|1|592.637500||
B|RDW|20250926|11:59:48|S|20|8.675000||
B|SMR|20250926|11:59:48|S|250|37.720000||
B|TSLA|20250926|11:59:48|S|65|428.520000||
B|WMB|20250926|11:59:48|S|10|63.760000||
B|CGGR|20250926|11:59:49|S|29|43.425500||
B|CRWV|20250926|11:59:49|S|40|120.400000||
B|HTZ|20250926|11:59:49|S|10|6.790000||
B|MP|20250926|11:59:49|S|16|70.158600||
B|MPC|20250926|11:59:49|S|6|201.173000||
B|SNDK|20250926|11:59:49|S|44|96.130000||
B|SNDK|20250926|11:59:49|S|100|96.060000||
B|BBAI|20250926|11:59:50|S|100|6.575000||
B|INTC|20250926|11:59:50|S|100|35.609300||
B|ORCL|20250926|11:59:50|S|50|283.290000||
B|TSLA|20250926|11:59:50|S|100|428.410000||
B|GOOG|20250926|11:59:51|S|100|246.758800||
B|TSLA|20250926|11:59:51|S|4|428.425000||
B|AGX|20250926|11:59:52|S|100|263.130000||
B|CRCL|20250926|11:59:52|S|3|125.390000||
B|DVLT|20250926|11:59:53|S|2|1.256500||
B|M|20250926|11:59:53|S|1|17.529900||
B|NAKA|20250926|11:59:53|S|700|1.155000||
B|RGTI|20250926|11:59:53|S|100|30.915000||
B|TTWO|20250926|11:59:53|S|10|247.860000||
B|ACN|20250926|11:59:54|S|10|239.300000||
B|BA|20250926|11:59:54|S|24|222.290000||
B|EWZ|20250926|11:59:54|S|5|30.650000||
B|RDW|20250926|11:59:54|S|4|8.675000||
B|HON|20250926|11:59:55|S|2|208.180000||
B|INTC|20250926|11:59:55|S|100|35.605000||
B|SE|20250926|11:59:55|S|3|181.550000||
B|HIMS|20250926|11:59:56|S|8|57.410000||
B|INTC|20250926|11:59:56|S|100|35.605000||
B|NVDA|20250926|11:59:56|S|100|175.900000||
B|TEM|20250926|11:59:56|S|124|78.095000||
B|TEM|20250926|11:59:56|S|400|78.095000||
B|TSLA|20250926|11:59:56|S|13|428.370000||
B|TSLA|20250926|11:59:57|S|100|428.380000||
B|CELH|20250926|11:59:58|S|100|53.868300||
B|INTC|20250926|11:59:58|S|100|35.625000||
B|NIO|20250926|11:59:58|S|25|7.035000||
B|NVDA|20250926|11:59:58|S|42|175.919300||
B|TTD|20250926|11:59:58|S|10|46.404900||
B|VT|20250926|11:59:58|S|38|136.315000||
B|INTC|20250926|11:59:59|S|100|35.675000||
B|INTC|20250926|11:59:59|S|100|35.675000||
B|IONQ|20250926|11:59:59|S|400|65.500000||
B|NVDA|20250926|11:59:59|S|7|175.919500||
B|RGTI|20250926|11:59:59|S|100|30.950000||
B|TSLA|20250926|11:59:59|S|10|428.435000||
B|ATCH|20250926|12:00:00|S|15|0.728600||
B|CBRL|20250926|12:00:00|S|28|44.970000||
B|CRDO|20250926|12:00:00|S|4|140.650000||
B|DG|20250926|12:00:00|S|19|101.970000||
B|LULU|20250926|12:00:00|S|100|174.450000||
B|OKLO|20250926|12:00:00|S|61|109.050000||
B|OKLO|20250926|12:00:00|S|162|109.090000||
B|SOXL|20250926|12:00:00|S|1|33.432500||
B|SVXY|20250926|12:00:00|S|41|50.379300||
B|TSLA|20250926|12:00:00|S|300|428.430000||
B|WOLF|20250926|12:00:00|S|3900|1.295000||
B|EWJ|20250926|12:00:01|S|100|80.300000||
B|GD|20250926|12:00:01|S|6|328.690000||
B|IAK|20250926|12:00:01|S|36|132.960000||
B|INTC|20250926|12:00:01|S|100|35.699300||
B|INTC|20250926|12:00:01|S|500|35.699300||
B|SUIG|20250926|12:00:01|S|300|3.880000||
B|SUIG|20250926|12:00:01|S|800|3.875000||
B|SUIG|20250926|12:00:01|S|800|3.880000||
B|BAX|20250926|12:00:02|S|1|21.917500||
B|CTEV|20250926|12:00:02|S|13|50.410000||
B|OKLL|20250926|12:00:02|S|100|57.910000||
B|AEVA|20250926|12:00:03|S|200|15.100000||
B|AMD|20250926|12:00:03|S|50|157.570000||
B|CRM|20250926|12:00:03|S|1|242.610000||
B|CRWV|20250926|12:00:03|S|500|120.210000||
B|INTC|20250926|12:00:03|S|250|35.709300||
B|PLTR|20250926|12:00:03|S|137|176.230000||
B|NVDA|20250926|12:00:04|S|10|175.853900||
B|QQQ|20250926|12:00:04|S|4|592.479300||
B|SMR|20250926|12:00:04|S|100|37.760000||
B|SPY|20250926|12:00:04|S|10|658.630000||
B|TQQQ|20250926|12:00:04|S|100|99.432500||
B|INTC|20250926|12:00:05|S|300|35.650000||
B|INTC|20250926|12:00:05|S|1500|35.649300||
B|PLTR|20250926|12:00:05|S|20|176.140500||
B|IEUR|20250926|12:00:06|S|10|67.170000||
B|KO|20250926|12:00:06|S|3|65.845000||
B|OPFI|20250926|12:00:06|S|18|12.035000||
B|QQQ|20250926|12:00:06|S|200|592.375000||
B|INTC|20250926|12:00:07|S|1000|35.579300||
B|RIOT|20250926|12:00:07|S|1|16.969300||
B|TSLA|20250926|12:00:07|S|50|428.050000||
B|AMZN|20250926|12:00:08|S|205|219.320000||
B|MAS|20250926|12:00:08|S|1|70.319500||
B|PLTR|20250926|12:00:08|S|100|176.050000||
B|TSLA|20250926|12:00:08|S|59|428.090000||
B|TSLA|20250926|12:00:08|S|130|428.080000||
B|BMEZ|20250926|12:00:09|S|100|14.110000||
B|INTC|20250926|12:00:09|S|300|35.619300||
B|PG|20250926|12:00:09|S|3|151.860000||
B|RKLB|20250926|12:00:09|S|95|46.010000||
B|TSLA|20250926|12:00:09|S|100|427.960000||
B|CELH|20250926|12:00:10|S|172|53.878300||
B|IBIT|20250926|12:00:10|S|100|61.875000||
B|RR|20250926|12:00:10|S|50|3.935000||
B|TSLA|20250926|12:00:10|S|26|427.940000||
B|SCHD|20250926|12:00:11|S|10|27.185000||
B|TMC|20250926|12:00:11|S|100|6.350000||
B|TMC|20250926|12:00:11|S|500|6.350000||
B|TMC|20250926|12:00:11|S|624|6.340000||
B|AMZN|20250926|12:00:12|S|100|219.390000||
B|APP|20250926|12:00:12|S|36|660.240000||
B|BA|20250926|12:00:12|S|10|222.140000||
B|NIO|20250926|12:00:12|S|30|7.035000||
B|NOW|20250926|12:00:12|S|1|928.238200||
B|AEVA|20250926|12:00:13|S|300|15.120000||
B|AMC|20250926|12:00:13|S|58|2.850000||
B|BABA|20250926|12:00:13|S|16|171.760000||
B|PFE|20250926|12:00:13|S|1|23.635000||
B|RKLB|20250926|12:00:13|S|5|46.020000||
B|SPY|20250926|12:00:13|S|4|658.730000||
B|WDAY|20250926|12:00:13|S|100|246.170000||
B|OKLO|20250926|12:00:15|S|100|109.250000||
B|PLTR|20250926|12:00:15|S|5|176.090000||
B|QUBT|20250926|12:00:15|S|287|20.135000||
B|RRC|20250926|12:00:15|S|14|37.929100||
B|GHY|20250926|12:00:16|S|100|12.880000||
B|NIO|20250926|12:00:16|S|41|7.035000||
B|SGOV|20250926|12:00:16|S|1|100.690000||
B|TSLA|20250926|12:00:16|S|17|428.070000||
B|TSLA|20250926|12:00:16|S|959|428.110000||
B|AMCR|20250926|12:00:17|S|330|8.030000||
B|TSLA|20250926|12:00:17|S|20|428.022000||
B|WOLF|20250926|12:00:17|S|100|1.295000||
B|YPF|20250926|12:00:17|S|103|27.540000||
B|APP|20250926|12:00:18|S|10|660.345000||
B|INTC|20250926|12:00:18|S|50|35.639300||
B|INTC|20250926|12:00:18|S|500|35.635000||
B|ORCL|20250926|12:00:18|S|200|283.520000||
B|ZS|20250926|12:00:18|S|20|291.689800||
B|ZS|20250926|12:00:18|S|22|291.613700||
B|ADBE|20250926|12:00:19|S|32|356.515000||
B|BABA|20250926|12:00:19|S|1|171.788300||
B|BMNR|20250926|12:00:19|S|2|48.495000||
B|DUOL|20250926|12:00:19|S|400|315.770000||
B|SLV|20250926|12:00:19|S|40|41.839900||
B|TSLA|20250926|12:00:19|S|15|428.060000||
B|TSLA|20250926|12:00:19|S|20|428.024500||
B|TSLA|20250926|12:00:19|S|65|428.070000||
B|SES|20250926|12:00:20|S|1400|1.810000||
B|SES|20250926|12:00:20|S|3600|1.800000||
B|BMNR|20250926|12:00:21|S|77|48.500000||
B|DUOL|20250926|12:00:21|S|28|316.180000||
B|PFE|20250926|12:00:21|S|5|23.635000||
B|RH|20250926|12:00:21|S|20|203.440000||
B|SEE|20250926|12:00:21|S|10|34.150000||
B|YPF|20250926|12:00:21|S|61|27.540000||
B|APP|20250926|12:00:22|S|10|660.420000||
B|RGTI|20250926|12:00:22|S|1|30.905000||
B|VGM|20250926|12:00:22|S|100|10.040000||
B|VIST|20250926|12:00:22|S|1|38.210000||
B|VUG|20250926|12:00:22|S|42|473.550000||
B|CME|20250926|12:00:23|S|9|268.608000||
B|DUOL|20250926|12:00:23|S|2|316.250000||
B|HIMS|20250926|12:00:23|S|2|57.425000||
B|STZ|20250926|12:00:23|S|45|132.350000||
B|IWM|20250926|12:00:24|S|200|239.995000||
B|IWM|20250926|12:00:24|S|600|239.995000||
B|VYM|20250926|12:00:24|S|6|140.489000||
B|YAAS|20250926|12:00:24|S|900|0.068600||
B|AAPL|20250926|12:00:26|S|50|255.069800||
B|BA|20250926|12:00:26|S|2|222.178500||
B|BMNR|20250926|12:00:26|S|5|48.480000||
B|IAU|20250926|12:00:26|S|100|71.225000||
B|INTC|20250926|12:00:26|S|1000|35.600100||
B|ARAI|20250926|12:00:27|S|400|3.805000||
B|INTC|20250926|12:00:27|S|20|35.619300||
B|PTON|20250926|12:00:27|S|100|8.649300||
B|APP|20250926|12:00:28|S|5|660.039000||
B|COST|20250926|12:00:28|S|2|925.050000||
B|QURE|20250926|12:00:28|S|20|52.770000||
B|IONQ|20250926|12:00:30|S|31|65.351200||
B|NVTS|20250926|12:00:30|S|3300|6.265000||
B|QBTS|20250926|12:00:30|S|600|26.055000||
B|RGTI|20250926|12:00:30|S|1|30.835000||
B|RGTI|20250926|12:00:30|S|500|30.855000||
B|TSLA|20250926|12:00:30|S|25|427.400000||
B|TSLA|20250926|12:00:30|S|60|427.442000||
B|TSLA|20250926|12:00:30|S|175|427.410000||
B|Z|20250926|12:00:30|S|6|78.850000||
B|Z|20250926|12:00:30|S|12|78.850000||
B|NUAI|20250926|12:00:31|S|1663|2.193500||
B|NVTS|20250926|12:00:31|S|500|6.260000||
B|NVTS|20250926|12:00:31|S|945|6.260000||
B|QQQ|20250926|12:00:31|S|100|592.339300||
B|SPUS|20250926|12:00:31|S|7|48.550000||
B|TSLA|20250926|12:00:31|S|22|427.480000||
B|TSLA|20250926|12:00:31|S|100|427.440000||
B|TSLA|20250926|12:00:31|S|150|427.420000||
B|BMNR|20250926|12:00:32|S|3|48.455000||
B|IONQ|20250926|12:00:32|S|31|65.365000||
B|PINS|20250926|12:00:32|S|40|33.215000||
B|TSLA|20250926|12:00:32|S|100|427.430000||
B|TSLA|20250926|12:00:32|S|400|427.430000||
B|TSLA|20250926|12:00:33|S|100|427.422700||
B|TSLA|20250926|12:00:33|S|100|427.430000||
B|TSLA|20250926|12:00:33|S|100|427.447300||
B|AEM|20250926|12:00:34|S|10|163.220000||
B|FE|20250926|12:00:34|S|100|45.009300||
B|IBIT|20250926|12:00:34|S|100|61.880000||
B|MS|20250926|12:00:34|S|250|160.487300||
B|CHYM|20250926|12:00:35|S|279|21.050000||
B|ERIC|20250926|12:00:35|S|80|8.155000||
B|PLTR|20250926|12:00:35|S|27|175.932400||
B|TSLA|20250926|12:00:35|S|100|427.370000||
B|INTC|20250926|12:00:36|S|500|35.555000||
B|NVDA|20250926|12:00:36|S|187|175.886900||
B|TSLA|20250926|12:00:36|S|80|427.500000||
B|ACHR|20250926|12:00:37|S|1|9.315000||
B|MP|20250926|12:00:37|S|44|70.010000||
B|PLTR|20250926|12:00:37|S|800|175.946800||
B|WOLF|20250926|12:00:37|S|1000|1.275000||
B|YAAS|20250926|12:00:37|S|7500|0.069001||
B|CRNX|20250926|12:00:38|S|85|45.660000||
B|HOOD|20250926|12:00:38|S|32|120.560000||
B|AAPL|20250926|12:00:39|S|80|255.100000||
B|ALB|20250926|12:00:39|S|100|87.790000||
B|JPM|20250926|12:00:39|S|10|315.450000||
B|NVDA|20250926|12:00:39|S|200|175.860900||
B|SGOL|20250926|12:00:39|S|32|36.030000||
B|FANG|20250926|12:00:40|S|50|150.710000||
B|FANG|20250926|12:00:40|S|100|150.710000||
B|INTC|20250926|12:00:40|S|1000|35.579300||
B|MLYS|20250926|12:00:40|S|600|39.770000||
B|TLT|20250926|12:00:40|S|25|88.855000||
B|TSLA|20250926|12:00:40|S|33|427.557600||
B|TSLQ|20250926|12:00:40|S|300|8.745000||
B|Z|20250926|12:00:40|S|13|79.012400||
B|NFLX|20250926|12:00:41|S|30|1205.700000||
B|QBTS|20250926|12:00:41|S|155|26.055000||
B|BMNR|20250926|12:00:42|S|400|48.435000||
B|MSI|20250926|12:00:42|S|2|455.430000||
B|NVDA|20250926|12:00:42|S|300|175.865000||
B|AUR|20250926|12:00:43|S|100|5.515000||
B|MRM|20250926|12:00:43|S|22|3.250000||
B|PLTR|20250926|12:00:43|S|10|175.930700||
B|RUN|20250926|12:00:43|S|5|17.425000||
B|WULF|20250926|12:00:43|S|60|10.715000||
B|TSLQ|20250926|12:00:44|S|100|8.749900||
B|ZS|20250926|12:00:45|S|100|292.040000||
B|ZS|20250926|12:00:45|S|100|292.040000||
B|ZS|20250926|12:00:45|S|100|292.040000||
B|AMC|20250926|12:00:46|S|50|2.840000||
B|NVDA|20250926|12:00:46|S|300|175.928600||
B|TSLA|20250926|12:00:46|S|10|427.460000||
B|TSLA|20250926|12:00:46|S|25|427.410000||
B|TSLA|20250926|12:00:46|S|900|427.480000||
B|Z|20250926|12:00:46|S|100|78.860000||
B|AMD|20250926|12:00:47|S|100|157.380000||
B|AMD|20250926|12:00:47|S|105|157.430000||
B|FCX|20250926|12:00:47|S|10|35.965000||
B|LULU|20250926|12:00:47|S|100|174.440000||
B|SLV|20250926|12:00:47|S|1|41.830000||
B|SPUS|20250926|12:00:47|S|20|48.565000||
B|APP|20250926|12:00:48|S|15|659.610000||
B|AQMS|20250926|12:00:49|E|15|6.600000||
B|AQMS|20250926|12:00:49|S|176|6.570000||
B|STLA|20250926|12:00:49|S|100|9.245000||
B|TSDD|20250926|12:00:49|S|700|10.905000||
B|TSLA|20250926|12:00:49|S|35|427.477600||
B|TSLA|20250926|12:00:49|S|100|427.383000||
B|NVD|20250926|12:00:50|S|66|9.820000||
B|NVDA|20250926|12:00:50|S|500|175.929000||
B|TSLA|20250926|12:00:50|S|8|427.477300||
B|TSLA|20250926|12:00:51|S|2|427.412200||
B|ULTY|20250926|12:00:51|S|30|5.410000||
B|AGNC|20250926|12:00:52|S|470|9.870000||
B|ASST|20250926|12:00:52|S|300|2.525000||
B|DVN|20250926|12:00:52|S|100|37.185000||
B|META|20250926|12:00:52|S|100|738.030000||
B|SMR|20250926|12:00:52|S|100|37.750000||
B|WU|20250926|12:00:52|S|1850|7.939700||
B|GLXY|20250926|12:00:53|S|100|30.020000||
B|META|20250926|12:00:53|S|50|737.880000||
B|TSLA|20250926|12:00:53|S|1|427.420000||
B|BBAI|20250926|12:00:54|S|200|6.575000||
B|GLD|20250926|12:00:54|S|100|347.880000||
B|GLD|20250926|12:00:54|S|200|347.871300||
B|OXY|20250926|12:00:54|S|10|48.275000||
B|DFLI|20250926|12:00:55|S|1400|0.557600||
B|U|20250926|12:00:55|S|68|42.209900||
B|WTS|20250926|12:00:55|S|10|278.520000||
B|ETHU|20250926|12:00:56|S|42|117.000000||
B|FANG|20250926|12:00:56|S|100|150.810000||
B|GDX|20250926|12:00:56|S|1|74.573500||
B|QBTS|20250926|12:00:56|S|100|26.095000||
B|ZS|20250926|12:00:56|S|18|291.619500||
B|AQMS|20250926|12:00:57|S|100|6.590100||
B|INTC|20250926|12:00:57|S|100|35.575000||
B|SMCI|20250926|12:00:57|S|3|44.505000||
B|SOXL|20250926|12:00:57|S|500|33.341900||
B|COF|20250926|12:00:58|S|100|223.050000||
B|CRCL|20250926|12:00:58|S|74|125.370000||
B|FDS|20250926|12:00:58|S|100|289.250000||
B|META|20250926|12:00:58|S|25|737.780000||
B|OKLO|20250926|12:00:58|S|5|109.190000||
B|GPUS|20250926|12:00:59|S|500|0.435900||
B|HUSA|20250926|12:00:59|S|100|7.330000||
B|PALL|20250926|12:00:59|S|200|116.600000||
B|TAN|20250926|12:00:59|S|100|43.130000||
B|MSFT|20250926|12:01:00|S|6|506.840000||
B|NVTS|20250926|12:01:00|S|70|6.260000||
B|RIVN|20250926|12:01:00|S|200|15.645000||
B|TGT|20250926|12:01:00|S|50|87.555600||
B|TQQQ|20250926|12:01:00|S|100|99.425000||
B|TSLA|20250926|12:01:00|S|100|427.380000||
B|HMY|20250926|12:01:01|S|100|17.995000||
B|INTC|20250926|12:01:01|S|238|35.565000||
B|MRNA|20250926|12:01:01|S|800|23.975000||
B|QQQ|20250926|12:01:01|S|30|592.429300||
B|MP|20250926|12:01:02|S|45|69.998600||
B|NVDA|20250926|12:01:02|S|400|175.877500||
B|PGY|20250926|12:01:02|S|40|34.388300||
B|THW|20250926|12:01:02|S|100|12.020000||
B|TSLA|20250926|12:01:02|S|159|427.450000||
B|TSLA|20250926|12:01:02|S|241|427.470000||
B|ITUB|20250926|12:01:03|S|100|7.235000||
B|PBR|20250926|12:01:03|S|902|13.220000||
B|PLTR|20250926|12:01:03|S|100|176.080000||
B|PLTR|20250926|12:01:03|S|100|176.080000||
B|RIOT|20250926|12:01:03|S|58|17.009300||
B|SES|20250926|12:01:03|S|600|1.800000||
B|SES|20250926|12:01:03|S|2000|1.800000||
B|WD|20250926|12:01:03|S|10|83.220000||
B|BKKT|20250926|12:01:04|S|100|17.140000||
B|INTC|20250926|12:01:04|S|200|35.600000||
B|INTC|20250926|12:01:04|S|400|35.600000||
B|RUN|20250926|12:01:04|S|57|17.439300||
B|SCHG|20250926|12:01:04|S|1544|31.435000||
B|ACHR|20250926|12:01:05|S|100|9.335000||
B|IBM|20250926|12:01:05|S|1|284.930000||
B|INTC|20250926|12:01:05|S|100|35.579300||
B|TEM|20250926|12:01:05|S|50|78.197300||
B|TSLA|20250926|12:01:05|S|100|427.577600||
B|AXTI|20250926|12:01:06|S|5|4.710000||
B|DUOL|20250926|12:01:06|S|1|316.620000||
B|HIMS|20250926|12:01:06|S|69|57.479300||
B|IQ|20250926|12:01:06|S|500|2.575000||
B|QQQ|20250926|12:01:06|S|3|592.529300||
B|TQQQ|20250926|12:01:06|S|300|99.469300||
B|TSLA|20250926|12:01:06|S|197|427.540000||
B|ALNY|20250926|12:01:07|S|1|443.320000||
B|QBTS|20250926|12:01:07|S|100|26.189300||
B|TSLA|20250926|12:01:07|S|175|427.550000||
B|COIN|20250926|12:01:08|S|50|307.340000||
B|TSLA|20250926|12:01:08|S|4|427.528000||
B|Z|20250926|12:01:08|S|100|78.870000||
B|F|20250926|12:01:10|S|1|12.020000||
B|IONQ|20250926|12:01:10|S|800|65.615000||
B|NUAI|20250926|12:01:10|S|4|2.209800||
B|NUAI|20250926|12:01:10|S|1500|2.205000||
B|PM|20250926|12:01:10|S|160|163.169300||
B|QBTS|20250926|12:01:10|S|35|26.180000||
B|WIX|20250926|12:01:10|S|4|173.640000||
B|CRCL|20250926|12:01:11|S|200|125.380000||
B|INTC|20250926|12:01:11|S|100|35.575000||
B|PLTR|20250926|12:01:11|S|100|176.260000||
B|TSLA|20250926|12:01:11|S|100|427.488800||
B|HIMS|20250926|12:01:12|S|200|57.515000||
B|IBIT|20250926|12:01:12|S|85|61.875000||
B|SYM|20250926|12:01:12|S|1|51.168800||
B|MSFT|20250926|12:01:13|S|100|506.867300||
B|PODD|20250926|12:01:13|S|100|322.110000||
B|BMNR|20250926|12:01:14|S|100|48.490000||
B|FIG|20250926|12:01:14|S|200|52.430000||
B|HRZN|20250926|12:01:14|S|100|6.100000||
B|HRZN|20250926|12:01:14|S|1453|6.110000||
B|HRZN|20250926|12:01:14|S|2100|6.100000||
B|INTC|20250926|12:01:14|S|2|35.589300||
B|LTBR|20250926|12:01:14|S|100|19.980000||
B|NUAI|20250926|12:01:14|S|200|2.205000||
B|OKLO|20250926|12:01:14|S|10|109.280000||
B|PLTU|20250926|12:01:14|S|100|95.280000||
B|SNY|20250926|12:01:14|S|20|45.635000||
B|TSLA|20250926|12:01:14|S|300|427.710000||
B|TSLA|20250926|12:01:14|S|300|427.726500||
B|SPYD|20250926|12:01:15|S|12|43.575000||
B|TSLA|20250926|12:01:15|S|20|427.680000||
B|Z|20250926|12:01:15|S|2|78.855700||
B|HIMS|20250926|12:01:16|S|500|57.527100||
B|TSLA|20250926|12:01:16|S|100|427.710000||
B|ATKR|20250926|12:01:17|S|4|60.220000||
B|BABA|20250926|12:01:17|S|100|171.830000||
B|BABA|20250926|12:01:17|S|200|171.824900||
B|IONQ|20250926|12:01:17|S|15|65.681200||
B|PLTR|20250926|12:01:17|S|50|176.330000||
B|SFM|20250926|12:01:17|S|9|110.180000||
B|TSLA|20250926|12:01:17|S|10|427.754400||
B|DEO|20250926|12:01:18|S|1|93.740000||
B|SMLR|20250926|12:01:18|S|200|28.300000||
B|TFPM|20250926|12:01:18|S|100|28.400000||
B|TSLL|20250926|12:01:18|S|83|19.580000||
B|MMYT|20250926|12:01:19|S|6|94.500000||
B|NLY|20250926|12:01:19|S|250|20.979300||
B|NVDA|20250926|12:01:19|S|100|175.990000||
B|ORCL|20250926|12:01:19|S|49|283.446800||
B|QBTS|20250926|12:01:19|S|500|26.180000||
B|TSLA|20250926|12:01:19|S|32|427.800000||
B|ACHR|20250926|12:01:20|S|100|9.335000||
B|COIN|20250926|12:01:20|S|1|307.470000||
B|COP|20250926|12:01:20|S|1|99.420900||
B|TER|20250926|12:01:20|S|1|133.780000||
B|WBD|20250926|12:01:20|S|1|19.745000||
B|ZS|20250926|12:01:20|S|1|291.713300||
B|CLSK|20250926|12:01:21|S|60|12.815000||
B|DDOG|20250926|12:01:21|S|1|139.160000||
B|DE|20250926|12:01:21|S|1|465.800000||
B|FDX|20250926|12:01:21|S|1|239.580000||
B|IBM|20250926|12:01:21|S|8|284.734000||
B|IONQ|20250926|12:01:21|S|3|65.715000||
B|LLY|20250926|12:01:21|S|1|719.501000||
B|NVDA|20250926|12:01:21|S|3|175.999300||
B|PPG|20250926|12:01:21|S|1|103.950000||
B|RKLB|20250926|12:01:21|S|20|46.130000||
B|UBER|20250926|12:01:21|S|1|97.581700||
B|AMC|20250926|12:01:22|S|75|2.840000||
B|CNC|20250926|12:01:22|S|1|34.915000||
B|DHR|20250926|12:01:22|S|1|182.980000||
B|DLTR|20250926|12:01:22|S|5|93.650000||
B|F|20250926|12:01:22|S|1|12.010700||
B|NVDA|20250926|12:01:22|S|20|176.019300||
B|RGTI|20250926|12:01:22|S|200|31.070000||
B|CARR|20250926|12:01:23|S|1|58.820000||
B|JBL|20250926|12:01:23|S|1|215.970000||
B|LYB|20250926|12:01:23|S|1|50.020000||
B|MMM|20250926|12:01:23|S|1|152.630000||
B|MP|20250926|12:01:23|S|26|70.138000||
B|PRU|20250926|12:01:23|S|1|103.800000||
B|QBTS|20250926|12:01:23|S|100|26.195000||
B|RGTI|20250926|12:01:23|S|200|31.065000||
B|ZBRA|20250926|12:01:23|S|1|299.210000||
B|AMZN|20250926|12:01:24|S|290|219.278600||
B|BX|20250926|12:01:24|S|1|175.240000||
B|IRM|20250926|12:01:24|S|1|100.654000||
B|PODD|20250926|12:01:24|S|10|322.130000||
B|RGTI|20250926|12:01:24|S|200|31.070000||
B|SGOV|20250926|12:01:24|S|38|100.680000||
B|TPR|20250926|12:01:24|S|1|107.910000||
B|AMLP|20250926|12:01:25|S|200|47.649300||
B|DELL|20250926|12:01:25|S|1|129.680000||
B|GSBD|20250926|12:01:25|S|20|10.860000||
B|HTGC|20250926|12:01:25|S|50|19.127100||
B|IP|20250926|12:01:25|S|1|45.265000||
B|KR|20250926|12:01:25|S|52|65.050000||
B|NVDA|20250926|12:01:25|S|100|175.995000||
B|UPST|20250926|12:01:25|S|10|56.930000||
B|ZBRA|20250926|12:01:25|S|1|299.260000||
B|AEVA|20250926|12:01:26|S|800|15.080000||
B|RGTI|20250926|12:01:26|S|200|31.075000||
B|SSRM|20250926|12:01:26|S|24|24.085000||
B|STT|20250926|12:01:26|S|1|115.375000||
B|TMO|20250926|12:01:26|S|1|462.700000||
B|Z|20250926|12:01:26|S|100|78.947200||
B|GILD|20250926|12:01:27|S|1|110.760000||
B|LAC|20250926|12:01:27|S|78|6.385000||
B|TQQQ|20250926|12:01:27|S|1|99.519300||
B|A|20250926|12:01:28|S|1|122.720000||
B|CPRT|20250926|12:01:28|S|1|44.929300||
B|CRWV|20250926|12:01:28|S|1|120.520000||
B|CRWV|20250926|12:01:28|S|15|120.560000||
B|IONQ|20250926|12:01:28|S|200|65.789000||
B|SYRE|20250926|12:01:28|S|1200|16.420000||
B|NRG|20250926|12:01:29|S|1|167.200000||
B|NRIX|20250926|12:01:29|S|100|8.920000||
B|NVDY|20250926|12:01:29|S|14|16.160000||
B|PLTR|20250926|12:01:29|S|100|176.440000||
B|QBTS|20250926|12:01:29|S|226|26.260000||
B|RGTI|20250926|12:01:29|S|1|31.125000||
B|RGTI|20250926|12:01:29|S|400|31.125000||
B|TSLA|20250926|12:01:29|S|25|427.890000||
B|CE|20250926|12:01:30|S|100|40.860000||
B|CNC|20250926|12:01:30|S|1|34.915000||
B|HIMS|20250926|12:01:30|S|69|57.648800||
B|PLTR|20250926|12:01:30|S|100|176.490000||
B|RGTI|20250926|12:01:30|S|200|31.125000||
B|CYN|20250926|12:01:31|S|100|5.575000||
B|GOOG|20250926|12:01:31|S|200|246.908800||
B|INTC|20250926|12:01:31|S|1000|35.615000||
B|NVDA|20250926|12:01:31|S|100|176.000000||
B|RTX|20250926|12:01:31|S|1|163.585000||
B|TSLA|20250926|12:01:31|S|20|427.843200||
B|WBD|20250926|12:01:31|S|1|19.735000||
B|APP|20250926|12:01:32|S|1|660.880000||
B|BA|20250926|12:01:32|S|659|222.080000||
B|INTC|20250926|12:01:32|S|1|35.610700||
B|INTC|20250926|12:01:32|S|298|35.599300||
B|MSTR|20250926|12:01:32|S|5|303.900000||
B|PLTR|20250926|12:01:32|S|2|176.438100||
B|PLTR|20250926|12:01:32|S|100|176.430000||
B|TSCO|20250926|12:01:32|S|1|56.389100||
B|IBM|20250926|12:01:33|S|5|284.690000||
B|INTC|20250926|12:01:33|S|5|35.599300||
B|LUV|20250926|12:01:33|S|1|32.305000||
B|NVDA|20250926|12:01:33|S|200|175.969600||
B|QQQ|20250926|12:01:33|S|1|592.580000||
B|RGTI|20250926|12:01:33|S|200|31.155000||
B|UAL|20250926|12:01:33|S|1|98.085000||
B|CMCSA|20250926|12:01:34|S|1|31.699300||
B|HBAN|20250926|12:01:34|S|1|17.375000||
B|INTC|20250926|12:01:34|S|12|35.609300||
B|KIM|20250926|12:01:34|S|1|21.469300||
B|NG|20250926|12:01:34|S|3000|8.126300||
B|QUBT|20250926|12:01:34|S|800|20.305000||
B|RKLB|20250926|12:01:34|S|9|46.160000||
B|COST|20250926|12:01:35|S|1|926.310000||
B|GILD|20250926|12:01:35|S|25|110.770000||
B|PLTR|20250926|12:01:35|S|10|176.415000||
B|DOW|20250926|12:01:36|S|20|22.935000||
B|FOXA|20250926|12:01:36|S|69|61.300000||
B|KEY|20250926|12:01:36|S|1|18.845000||
B|LYB|20250926|12:01:36|S|7|50.015000||
B|NVDA|20250926|12:01:36|S|100|175.965000||
B|SBUX|20250926|12:01:36|S|1|83.130000||
B|AA|20250926|12:01:37|S|200|32.395000||
B|ISCF|20250926|12:01:37|S|72|40.680000||
B|LMND|20250926|12:01:37|S|23|50.440000||
B|SPYD|20250926|12:01:37|S|8|43.575000||
B|AAPL|20250926|12:01:38|S|6|254.970000||
B|SPY|20250926|12:01:38|S|3|658.620000||
B|TSLA|20250926|12:01:38|S|75|427.800000||
B|BMNR|20250926|12:01:39|S|500|48.510000||
B|HPQ|20250926|12:01:39|S|1|26.465000||
B|MSIF|20250926|12:01:39|S|242|13.580000||
B|PSEC|20250926|12:01:39|S|500|2.625000||
B|SOXL|20250926|12:01:39|S|5|33.389300||
B|INTC|20250926|12:01:40|S|1|35.575000||
B|IONQ|20250926|12:01:40|S|1|65.760000||
B|SOUN|20250926|12:01:40|S|500|15.865000||
B|BLDR|20250926|12:01:41|S|1|117.990000||
B|CRCA|20250926|12:01:41|S|100|13.110000||
B|MP|20250926|12:01:41|S|36|70.188600||
B|MU|20250926|12:01:41|S|1|157.517500||
B|TQQQ|20250926|12:01:41|S|200|99.459300||
B|APLE|20250926|12:01:42|S|82|11.990700||
B|WBD|20250926|12:01:42|S|1|19.720700||
B|OKLO|20250926|12:01:43|S|1000|109.380000||
B|AREB|20250926|12:01:44|S|1300|1.150000||
B|GOOG|20250926|12:01:44|S|250|246.879100||
B|GOOGL|20250926|12:01:44|S|1|246.265000||
B|INTC|20250926|12:01:44|S|73|35.540000||
B|SBSW|20250926|12:01:44|S|4001|11.109900||
B|BB|20250926|12:01:45|S|200|4.975000||
B|CMCSA|20250926|12:01:45|S|1|31.700000||
B|KIM|20250926|12:01:45|S|1|21.469300||
B|PLTS|20250926|12:01:45|S|16|16.920000||
B|QQQ|20250926|12:01:45|S|500|592.560700||
B|UUUU|20250926|12:01:45|S|500|16.749300||
B|KEY|20250926|12:01:46|S|1|18.845000||
B|CRCL|20250926|12:01:47|S|1|125.450000||
B|HIMS|20250926|12:01:47|S|100|57.610000||
B|HNGE|20250926|12:01:47|S|100|49.600000||
B|DIS|20250926|12:01:48|S|100|113.155000||
B|INTC|20250926|12:01:48|S|1|35.535000||
B|QQQ|20250926|12:01:48|S|4|592.599300||
B|UUUU|20250926|12:01:48|S|800|16.745000||
B|ORCL|20250926|12:01:49|S|20|283.740000||
B|HRZN|20250926|12:01:50|S|1900|6.130000||
B|HRZN|20250926|12:01:50|S|4500|6.130000||
B|NBIS|20250926|12:01:50|S|115|104.800000||
B|RGTI|20250926|12:01:50|S|200|31.130000||
B|SUPX|20250926|12:01:50|S|100|45.825000||
B|CAVA|20250926|12:01:51|S|25|61.475000||
B|CBOE|20250926|12:01:51|S|50|245.570000||
B|CCL|20250926|12:01:51|S|1|30.435000||
B|F|20250926|12:01:51|S|1|12.030700||
B|HSBC|20250926|12:01:51|S|2|69.849300||
B|CNC|20250926|12:01:52|S|1|34.945000||
B|COST|20250926|12:01:52|S|90|926.310000||
B|INTC|20250926|12:01:52|S|10|35.512500||
B|BBAI|20250926|12:01:53|E|151|6.583500||
B|DOW|20250926|12:01:53|S|1|22.935000||
B|INTC|20250926|12:01:53|S|500|35.515000||
B|SOFI|20250926|12:01:53|S|700|27.667500||
B|WBD|20250926|12:01:53|S|1|19.715000||
B|BITO|20250926|12:01:54|S|10|18.740000||
B|ORCL|20250926|12:01:54|S|1|283.780000||
B|RKLB|20250926|12:01:54|S|100|46.130000||
B|BABA|20250926|12:01:55|S|8|171.838600||
B|MRNA|20250926|12:01:55|S|200|23.940000||
B|SQQQ|20250926|12:01:55|S|100|15.835000||
B|XAR|20250926|12:01:55|S|70|229.490000||
B|BIL|20250926|12:01:56|S|6|91.739300||
B|ORCL|20250926|12:01:56|S|20|283.780000||
B|SVIX|20250926|12:01:56|S|300|20.895000||
B|HBAN|20250926|12:01:57|S|1|17.365000||
B|INTC|20250926|12:01:57|S|200|35.505000||
B|QBTS|20250926|12:01:57|S|100|26.229100||
B|MP|20250926|12:01:58|S|5|70.158600||
B|MRNA|20250926|12:01:58|S|700|23.940000||
B|NUAI|20250926|12:01:58|S|200|2.180000||
B|PG|20250926|12:01:58|S|10|151.884000||
B|INTC|20250926|12:01:59|S|1|35.500700||
B|INTC|20250926|12:01:59|S|500|35.500600||
B|MP|20250926|12:01:59|S|20|70.158600||
B|ORCL|20250926|12:01:59|S|6|283.740000||
B|QQQ|20250926|12:01:59|S|4|592.583500||
B|BBAI|20250926|12:02:00|S|100|6.585000||
B|SOFI|20250926|12:02:00|S|100|27.657500||
B|MP|20250926|12:02:01|S|17|70.158600||
B|MRUS|20250926|12:02:01|S|45|68.800000||
B|NBIS|20250926|12:02:01|S|100|104.800000||
B|NBIS|20250926|12:02:01|S|100|104.800000||
B|NBIS|20250926|12:02:01|S|145|104.730000||
B|NUAI|20250926|12:02:01|S|300|2.180000||
B|TLRY|20250926|12:02:01|S|4000|1.154800||
B|ARM|20250926|12:02:02|S|70|138.720000||
B|AMGN|20250926|12:02:03|S|96|270.630000||
B|CLSK|20250926|12:02:03|S|130|12.819300||
B|NBIS|20250926|12:02:03|S|5|104.760000||
B|PLTR|20250926|12:02:03|S|133|176.328800||
B|PYPL|20250926|12:02:03|S|25|66.945000||
B|SOUN|20250926|12:02:03|S|7|15.875000||
B|TSLL|20250926|12:02:03|S|150|19.585000||
B|DXYZ|20250926|12:02:04|S|61|24.360000||
B|ETHA|20250926|12:02:04|S|30|29.895000||
B|NVDS|20250926|12:02:04|S|285|12.099900||
B|WBD|20250926|12:02:04|S|1|19.715000||
B|IAU|20250926|12:02:05|S|3|71.215000||
B|SOXS|20250926|12:02:05|S|100|5.415000||
B|HIMS|20250926|12:02:06|S|300|57.600000||
B|IBIT|20250926|12:02:06|S|100|61.905000||
B|KO|20250926|12:02:06|S|2|65.840000||
B|SOFI|20250926|12:02:06|S|25|27.667500||
B|TLRY|20250926|12:02:06|S|906|1.155000||
B|TSLA|20250926|12:02:06|S|50|427.890000||
B|GPUS|20250926|12:02:07|S|100|0.432800||
B|GRRR|20250926|12:02:07|S|5|19.970000||
B|KRE|20250926|12:02:07|S|120|63.865000||
B|KRE|20250926|12:02:07|S|400|63.865000||
B|MRK|20250926|12:02:07|S|1|77.805000||
B|QBTS|20250926|12:02:07|S|200|26.290000||
B|SQQQ|20250926|12:02:07|S|189|15.820000||
B|SQQQ|20250926|12:02:07|S|9611|15.820000||
B|TSLA|20250926|12:02:07|S|15|427.890000||
B|NVDA|20250926|12:02:08|S|1|176.029300||
B|NVDA|20250926|12:02:08|S|100|176.027500||
B|SHAK|20250926|12:02:08|S|120|92.460000||
B|AON|20250926|12:02:09|S|2|355.000000||
B|DFLI|20250926|12:02:09|S|400|0.547900||
B|GLD|20250926|12:02:09|S|1|347.800000||
B|MRNA|20250926|12:02:09|S|50|23.932500||
B|PSEC|20250926|12:02:09|S|300|2.620000||
B|PSEC|20250926|12:02:09|S|300|2.620000||
B|UNH|20250926|12:02:09|S|100|343.070000||
B|NVDA|20250926|12:02:10|S|250|176.022500||
B|SLV|20250926|12:02:10|S|100|41.820000||
B|AU|20250926|12:02:11|S|10|68.520000||
B|GLXY|20250926|12:02:11|S|112|30.040000||
B|QUBT|20250926|12:02:11|S|100|20.335000||
B|RJF|20250926|12:02:11|S|4|174.180000||
B|RUM|20250926|12:02:11|S|13|7.045000||
B|XOP|20250926|12:02:11|S|100|138.830000||
B|ZS|20250926|12:02:11|S|4|292.190000||
B|META|20250926|12:02:12|S|10|738.330000||
B|QUBT|20250926|12:02:12|S|209|20.330000||
B|RGTI|20250926|12:02:12|S|50|31.135000||
B|WU|20250926|12:02:12|S|10|7.940000||
B|HIMS|20250926|12:02:13|S|200|57.590000||
B|OKLL|20250926|12:02:13|S|100|58.240000||
B|QBTS|20250926|12:02:13|S|37|26.289300||
B|GIS|20250926|12:02:14|S|100|49.715000||
B|SOFI|20250926|12:02:14|S|25|27.667500||
B|VVPR|20250926|12:02:14|S|300|4.690000||
B|BMBL|20250926|12:02:15|S|100|6.375000||
B|RGTI|20250926|12:02:15|S|500|31.145000||
B|RIO|20250926|12:02:15|S|9|64.490700||
B|TEM|20250926|12:02:15|S|11|78.377100||
B|GDX|20250926|12:02:16|S|2|74.569300||
B|GOOG|20250926|12:02:17|S|100|246.960000||
B|HIMS|20250926|12:02:17|S|175|57.661200||
B|LABU|20250926|12:02:17|S|100|83.730000||
B|LFMDP|20250926|12:02:17|S|100|23.990000||
B|MRK|20250926|12:02:17|S|100|77.823500||
B|RGTI|20250926|12:02:17|S|150|31.175000||
B|RGTI|20250926|12:02:17|S|200|31.155000||
B|APA|20250926|12:02:18|S|100|25.615000||
B|LITE|20250926|12:02:18|S|1|158.440000||
B|NVDA|20250926|12:02:18|S|30|176.049300||
B|SOFI|20250926|12:02:19|S|20|27.679300||
B|ZTO|20250926|12:02:19|S|168|19.460000||
B|PLTR|20250926|12:02:20|S|340|176.379500||
B|EZGO|20250926|12:02:21|S|1800|0.168800||
B|NVDA|20250926|12:02:21|S|700|176.035100||
B|RGTI|20250926|12:02:21|S|15|31.175000||
B|URNM|20250926|12:02:21|S|10|60.520000||
B|V|20250926|12:02:21|S|1|336.860000||
B|ZTS|20250926|12:02:21|S|7|142.991000||
B|BA|20250926|12:02:22|S|100|222.260000||
B|BSLK|20250926|12:02:22|S|99|3.970000||
B|LULU|20250926|12:02:22|S|100|174.435000||
B|ORCX|20250926|12:02:23|E|3|40.589400||
B|PAXS|20250926|12:02:23|S|100|16.100000||
B|RGTI|20250926|12:02:23|S|200|31.205000||
B|GFS|20250926|12:02:24|S|80|34.756600||
B|HOOD|20250926|12:02:24|S|12|120.841400||
B|INTC|20250926|12:02:24|S|30|35.609300||
B|QBTS|20250926|12:02:24|S|10|26.309300||
B|AMZN|20250926|12:02:25|S|2|219.390000||
B|AMZN|20250926|12:02:25|S|15|219.375000||
B|HIMS|20250926|12:02:25|S|44|57.610000||
B|HIMS|20250926|12:02:25|S|400|57.620000||
B|INTC|20250926|12:02:25|S|200|35.605000||
B|PCG|20250926|12:02:25|S|700|14.595000||
B|APLD|20250926|12:02:26|S|500|21.182500||
B|CELH|20250926|12:02:26|S|100|53.908800||
B|OKLO|20250926|12:02:26|S|100|109.640000||
B|SCHP|20250926|12:02:26|S|195|26.900000||
B|AEVA|20250926|12:02:27|S|400|15.085000||
B|SMR|20250926|12:02:27|S|100|37.920000||
B|SPXL|20250926|12:02:27|S|107|205.268300||
B|TSLA|20250926|12:02:27|S|150|428.182200||
B|ALB|20250926|12:02:28|S|5|87.900000||
B|LCID|20250926|12:02:28|S|468|23.920000||
B|META|20250926|12:02:28|S|120|738.701000||
B|QQQ|20250926|12:02:28|S|100|592.775000||
B|QS|20250926|12:02:29|S|300|12.249900||
B|RGTI|20250926|12:02:29|S|80|31.210000||
B|CRNX|20250926|12:02:30|S|23|45.320000||
B|CRWD|20250926|12:02:30|S|41|479.930000||
B|INTC|20250926|12:02:30|S|350|35.619300||
B|SHEL|20250926|12:02:30|S|5|73.639300||
B|SOXL|20250926|12:02:30|S|2300|33.505000||
B|SPY|20250926|12:02:30|S|5|658.870000||
B|ALL|20250926|12:02:31|S|2|212.150000||
B|BITF|20250926|12:02:31|S|100|2.545000||
B|BMNR|20250926|12:02:32|S|102|48.590000||
B|COST|20250926|12:02:32|S|20|926.320000||
B|GLXY|20250926|12:02:32|S|46|30.075000||
B|INTC|20250926|12:02:32|S|100|35.610700||
B|IONQ|20250926|12:02:32|S|34|65.765000||
B|OKLO|20250926|12:02:32|S|573|109.470000||
B|RIG|20250926|12:02:32|S|100|3.220000||
B|TPR|20250926|12:02:32|S|11|107.860000||
B|NVDA|20250926|12:02:33|S|200|176.007600||
B|TEM|20250926|12:02:33|S|250|78.370000||
B|TEO|20250926|12:02:33|S|1|7.670700||
B|TEO|20250926|12:02:33|S|100|7.670700||
B|AMD|20250926|12:02:34|S|300|157.595000||
B|DUOL|20250926|12:02:34|S|79|316.931000||
B|QQQI|20250926|12:02:34|S|5|53.743500||
B|SNDK|20250926|12:02:34|S|150|95.940000||
B|TDW|20250926|12:02:34|S|51|58.130000||
B|CCL|20250926|12:02:35|S|1|30.445000||
B|HL|20250926|12:02:35|S|100|11.829300||
B|INTC|20250926|12:02:35|S|100|35.609300||
B|INTC|20250926|12:02:35|S|480|35.610000||
B|RR|20250926|12:02:35|S|600|3.945000||
B|COIN|20250926|12:02:36|S|20|307.833800||
B|INTC|20250926|12:02:36|S|100|35.585000||
B|NVDA|20250926|12:02:36|S|53|175.995000||
B|BMNR|20250926|12:02:37|S|70|48.585000||
B|EMLC|20250926|12:02:37|S|100|25.455000||
B|INTC|20250926|12:02:37|S|40|35.589300||
B|OKLO|20250926|12:02:37|S|100|109.490000||
B|VZ|20250926|12:02:37|S|1010|43.553500||
B|JNJ|20250926|12:02:38|S|30|179.130000||
B|PLTR|20250926|12:02:38|S|3|176.320000||
B|AMDL|20250926|12:02:39|S|1000|9.810000||
B|PLTR|20250926|12:02:39|S|100|176.340000||
B|RENB|20250926|12:02:39|E|1|0.133600||
B|SEDG|20250926|12:02:39|S|300|38.535000||
B|SOXL|20250926|12:02:39|S|300|33.495000||
B|ZTS|20250926|12:02:39|S|7|142.990500||
B|OKLO|20250926|12:02:40|S|50|109.590000||
B|SBET|20250926|12:02:40|S|800|15.795000||
B|TSM|20250926|12:02:40|S|2|271.849000||
B|SEDG|20250926|12:02:41|S|300|38.500000||
B|VEA|20250926|12:02:41|S|7|59.260000||
B|AGH|20250926|12:02:42|E|50|3.020000||
B|GOOGL|20250926|12:02:42|S|100|246.305000||
B|INTC|20250926|12:02:42|S|100|35.590000||
B|INTC|20250926|12:02:42|S|200|35.589300||
B|SOFI|20250926|12:02:42|S|20|27.675000||
B|WBD|20250926|12:02:42|S|1|19.735000||
B|ACN|20250926|12:02:43|S|15|239.120000||
B|INTC|20250926|12:02:43|S|50|35.589300||
B|QS|20250926|12:02:43|S|100|12.245000||
B|TSLA|20250926|12:02:43|S|20|428.055000||
B|ETHA|20250926|12:02:44|S|280|29.930000||
B|INTC|20250926|12:02:44|S|50|35.589300||
B|CCJ|20250926|12:02:45|S|31|85.910000||
B|GEV|20250926|12:02:45|S|50|604.250000||
B|INTC|20250926|12:02:45|S|140|35.585000||
B|MFH|20250926|12:02:45|S|1|15.580000||
B|PFE|20250926|12:02:45|S|200|23.635000||
B|PYPL|20250926|12:02:45|S|100|66.945000||
B|NBIS|20250926|12:02:46|S|100|104.940000||
B|SOFI|20250926|12:02:46|S|208|27.669300||
B|USAR|20250926|12:02:46|S|15|16.585000||
B|HIMS|20250926|12:02:47|S|1000|57.860000||
B|INTC|20250926|12:02:47|S|20|35.589300||
B|MSFT|20250926|12:02:47|S|1|506.910000||
B|RGTI|20250926|12:02:47|S|200|31.195000||
B|VALE|20250926|12:02:47|S|100|10.615000||
B|INTC|20250926|12:02:48|S|154|35.569300||
B|LAES|20250926|12:02:48|S|600|3.755000||
B|ARM|20250926|12:02:49|S|75|138.820000||
B|CDTX|20250926|12:02:49|S|44|87.590000||
B|CETX|20250926|12:02:49|E|1|0.380700||
B|CRGY|20250926|12:02:49|S|300|9.895000||
B|INTC|20250926|12:02:49|S|500|35.525000||
B|INTC|20250926|12:02:49|S|500|35.525000||
B|KC|20250926|12:02:49|S|200|15.620000||
B|TQQQ|20250926|12:02:49|S|22|99.530700||
B|HIMS|20250926|12:02:50|S|17|57.860000||
B|INTC|20250926|12:02:50|S|3000|35.538600||
B|META|20250926|12:02:51|S|1|738.681000||
B|NEOG|20250926|12:02:51|S|100|5.505000||
B|NEON|20250926|12:02:51|S|100|3.650000||
B|OKLO|20250926|12:02:51|S|100|109.690000||
B|WBD|20250926|12:02:51|S|1|19.735000||
B|ETHA|20250926|12:02:52|S|50|29.915000||
B|SLV|20250926|12:02:52|S|168|41.830000||
B|TSM|20250926|12:02:52|S|200|271.805000||
B|CRWV|20250926|12:02:53|S|15|120.660000||
B|NVDA|20250926|12:02:53|S|400|175.899600||
B|ROBN|20250926|12:02:53|S|20|77.645000||
B|COF|20250926|12:02:54|S|100|223.130000||
B|DFLI|20250926|12:02:54|E|4000|0.547100||
B|UNH|20250926|12:02:54|S|2|343.060000||
B|GOOG|20250926|12:02:55|S|6|246.840000||
B|INTC|20250926|12:02:55|S|11|35.525000||
B|TLT|20250926|12:02:55|S|1|88.775200||
B|TSLA|20250926|12:02:55|S|75|427.730000||
B|TSM|20250926|12:02:55|S|5|271.900000||
B|PYPL|20250926|12:02:56|S|200|66.940000||
B|SGOV|20250926|12:02:56|S|780|100.685000||
B|CWVX|20250926|12:02:58|S|100|16.120000||
B|FDX|20250926|12:02:58|S|3|239.590000||
B|KRRO|20250926|12:02:58|S|38|40.160000||
B|NVDA|20250926|12:02:58|S|100|175.960000||
B|ETHA|20250926|12:03:00|S|10|29.905000||
B|TSLA|20250926|12:03:00|S|20|427.800000||
B|LCID|20250926|12:03:01|S|40|23.865000||
B|MSTR|20250926|12:03:01|S|5|303.190000||
B|PAAS|20250926|12:03:01|S|70|38.185000||
B|TDW|20250926|12:03:01|S|100|58.130000||
B|TLT|20250926|12:03:01|S|200|88.755000||
B|TLTW|20250926|12:03:01|S|4|23.215000||
B|UNHG|20250926|12:03:01|S|600|20.930000||
B|IWM|20250926|12:03:02|S|80|239.929300||
B|MSFT|20250926|12:03:02|S|200|506.807100||
B|PFE|20250926|12:03:02|S|20|23.625000||
B|RIOT|20250926|12:03:02|S|200|17.012000||
B|RIOT|20250926|12:03:02|S|7000|17.012500||
B|UAMY|20250926|12:03:02|S|800|6.065000||
B|PODD|20250926|12:03:03|S|100|321.920000||
B|VALE|20250926|12:03:03|S|1000|10.615000||
B|BABA|20250926|12:03:04|S|6|171.838300||
B|CONL|20250926|12:03:04|S|335|31.350000||
B|INTC|20250926|12:03:04|S|1500|35.545000||
B|IONQ|20250926|12:03:04|S|987|65.778800||
B|SAP|20250926|12:03:04|S|1|263.400000||
B|APP|20250926|12:03:05|S|30|660.610000||
B|AUGO|20250926|12:03:05|S|150|34.200000||
B|MELI|20250926|12:03:05|S|6|2467.540000||
B|TQQQ|20250926|12:03:05|S|351|99.479300||
B|TSLA|20250926|12:03:05|S|100|427.802400||
B|BBAI|20250926|12:03:06|S|320|6.595000||
B|NVO|20250926|12:03:06|S|300|55.025000||
B|VIST|20250926|12:03:06|S|6|38.120000||
B|INTC|20250926|12:03:07|S|3000|35.530000||
B|NVDA|20250926|12:03:08|S|100|175.918500||
B|CETX|20250926|12:03:09|E|1|0.380700||
B|NB|20250926|12:03:10|S|300|6.710000||
B|SLV|20250926|12:03:10|S|200|41.845000||
B|ORCL|20250926|12:03:11|S|35|283.380000||
B|DOW|20250926|12:03:12|S|1|22.955000||
B|PLTZ|20250926|12:03:12|S|100|7.660000||
B|TEO|20250926|12:03:12|S|200|7.670700||
B|AAL|20250926|12:03:13|S|2|11.320000||
B|DFLI|20250926|12:03:13|S|200|0.551700||
B|INCY|20250926|12:03:13|S|9|82.130000||
B|SPY|20250926|12:03:13|S|100|658.690000||
B|EOSE|20250926|12:03:14|S|10|9.940000||
B|INTC|20250926|12:03:14|S|100|35.535000||
B|BULL|20250926|12:03:15|S|3|14.489500||
B|HIMS|20250926|12:03:15|S|10|57.787600||
B|CELH|20250926|12:03:16|S|100|53.938300||
B|JPM|20250926|12:03:16|S|100|315.597800||
B|GILD|20250926|12:03:17|S|30|110.815000||
B|HIMS|20250926|12:03:17|S|12|57.808800||
B|NVDS|20250926|12:03:17|S|132|12.100000||
B|OKLO|20250926|12:03:17|S|1490|109.520000||
B|Z|20250926|12:03:17|S|13|78.927700||
B|PLTR|20250926|12:03:18|S|9|176.340000||
B|PODD|20250926|12:03:18|S|100|321.930000||
B|SCHD|20250926|12:03:18|S|4|27.190000||
B|AAPL|20250926|12:03:19|S|300|255.085000||
B|NWL|20250926|12:03:19|S|100|5.205000||
B|F|20250926|12:03:20|S|375|12.045000||
B|HMY|20250926|12:03:20|S|100|17.995000||
B|FIGR|20250926|12:03:21|S|100|38.655000||
B|LEN|20250926|12:03:21|S|8|125.810000||
B|WDAY|20250926|12:03:21|S|100|245.880000||
B|RACE|20250926|12:03:22|S|1|475.000000||
B|RPM|20250926|12:03:22|S|100|116.450000||
B|ZM|20250926|12:03:22|S|90|84.330000||
B|GLD|20250926|12:03:23|S|10|347.865000||
B|GOVX|20250926|12:03:23|S|200|0.644800||
B|DOW|20250926|12:03:24|S|20|22.965000||
B|INTC|20250926|12:03:24|S|100|35.555000||
B|INTW|20250926|12:03:24|S|1|44.000000||
B|MAGS|20250926|12:03:24|S|10|63.975000||
B|PEP|20250926|12:03:24|S|58|140.080000||
B|BABX|20250926|12:03:25|S|1|52.860000||
B|INTC|20250926|12:03:25|S|80|35.560000||
B|PFE|20250926|12:03:25|S|30|23.635000||
B|VIST|20250926|12:03:25|S|337|38.130000||
B|VIST|20250926|12:03:25|S|511|38.110000||
B|CRWV|20250926|12:03:27|S|100|120.880000||
B|GLD|20250926|12:03:27|S|30|347.909900||
B|SMR|20250926|12:03:27|S|69|37.975000||
B|IREN|20250926|12:03:29|S|100|40.200000||
B|SOFI|20250926|12:03:29|S|2|27.703500||
B|HMY|20250926|12:03:30|S|9|17.989300||
B|PLTR|20250926|12:03:30|S|100|176.430000||
B|RIVN|20250926|12:03:30|S|430|15.680000||
B|ZTS|20250926|12:03:30|S|30|142.967400||
B|MSTY|20250926|12:03:31|S|15|13.310000||
B|ORCL|20250926|12:03:31|S|25|283.380000||
B|ORCL|20250926|12:03:31|S|175|283.370000||
B|INTC|20250926|12:03:32|S|50|35.565000||
B|MO|20250926|12:03:32|S|1|65.265000||
B|CRWV|20250926|12:03:33|S|100|120.875000||
B|DOW|20250926|12:03:33|S|1|22.965000||
B|MSTR|20250926|12:03:33|S|100|303.060000||
B|NVDA|20250926|12:03:33|S|1|175.979300||
B|PODD|20250926|12:03:33|S|100|321.930000||
B|TGT|20250926|12:03:33|S|250|87.626600||
B|AUID|20250926|12:03:34|S|100|3.440000||
B|BITO|20250926|12:03:34|S|1|18.745100||
B|RIOT|20250926|12:03:34|S|100|17.025000||
B|CCL|20250926|12:03:35|S|1|30.475000||
B|CEG|20250926|12:03:35|S|9|329.060000||
B|COST|20250926|12:03:35|S|5|925.780000||
B|HL|20250926|12:03:35|S|400|11.815000||
B|OPEN|20250926|12:03:35|S|300|8.475000||
B|SOFI|20250926|12:03:35|S|100|27.710000||
B|CROX|20250926|12:03:36|S|15|78.840000||
B|RGTI|20250926|12:03:36|S|10|31.225000||
B|SLV|20250926|12:03:36|S|100|41.855000||
B|AMZN|20250926|12:03:37|S|200|219.230000||
B|MSFT|20250926|12:03:37|S|100|506.750000||
B|ODP|20250926|12:03:37|S|200|27.955000||
B|TQQQ|20250926|12:03:37|S|200|99.442500||
B|INTC|20250926|12:03:38|S|1|35.535000||
B|IONQ|20250926|12:03:38|S|5|65.939100||
B|SGOV|20250926|12:03:38|S|50|100.685000||
B|SHOP|20250926|12:03:38|S|15|140.220000||
B|TSLA|20250926|12:03:38|S|30|427.610000||
B|IBIT|20250926|12:03:39|S|1|61.915000||
B|INTC|20250926|12:03:39|S|100|35.535000||
B|RGTI|20250926|12:03:39|S|200|31.240700||
B|VEA|20250926|12:03:39|S|8|59.240000||
B|XP|20250926|12:03:39|S|163|18.745000||
B|ARM|20250926|12:03:40|S|500|138.830000||
B|IMDX|20250926|12:03:40|S|72|3.310000||
B|INTC|20250926|12:03:40|S|23|35.535000||
B|NFLY|20250926|12:03:40|S|1|16.360000||
B|NVDA|20250926|12:03:40|S|30|175.879300||
B|SLV|20250926|12:03:40|S|119|41.855000||
B|IONQ|20250926|12:03:41|S|100|65.950000||
B|KTOS|20250926|12:03:41|S|10|84.920000||
B|NLY|20250926|12:03:41|S|250|20.979300||
B|RGTI|20250926|12:03:41|S|200|31.215000||
B|TSLA|20250926|12:03:41|S|80|427.560000||
B|XLP|20250926|12:03:41|S|1|77.705000||
B|GRRR|20250926|12:03:42|S|10|20.180000||
B|MSFT|20250926|12:03:42|S|35|506.740000||
B|AMZN|20250926|12:03:43|S|83|219.260000||
B|CVNA|20250926|12:03:43|S|150|363.560000||
B|INTC|20250926|12:03:43|S|4|35.525000||
B|MSFT|20250926|12:03:43|S|10|506.705300||
B|TSLA|20250926|12:03:43|S|200|427.627600||
B|VIXY|20250926|12:03:43|S|712|33.020000||
B|BLSH|20250926|12:03:44|S|4|60.730000||
B|AMZN|20250926|12:03:46|S|1|219.214000||
B|SEDG|20250926|12:03:46|S|175|38.590000||
B|LVHI|20250926|12:03:47|S|10|34.753500||
B|SMCI|20250926|12:03:47|S|52|44.529300||
B|ETOR|20250926|12:03:48|S|2|40.810000||
B|SOUN|20250926|12:03:48|S|50|15.897500||
B|TQQQ|20250926|12:03:48|S|5|99.445000||
B|BLDR|20250926|12:03:49|S|100|118.010000||
B|OPEN|20250926|12:03:49|S|15|8.455000||
B|INTC|20250926|12:03:50|S|200|35.585000||
B|TSLA|20250926|12:03:50|S|17|427.680000||
B|GILT|20250926|12:03:51|S|86|11.600000||
B|IONQ|20250926|12:03:52|S|13|66.009000||
B|INTC|20250926|12:03:53|S|100|35.595000||
B|IWM|20250926|12:03:53|S|80|240.017300||
B|LITE|20250926|12:03:53|S|100|158.410000||
B|OKLO|20250926|12:03:53|S|634|109.440000||
B|TSLQ|20250926|12:03:53|S|400|8.730000||
B|GM|20250926|12:03:54|S|100|61.090000||
B|INTC|20250926|12:03:54|S|50|35.599300||
B|INTC|20250926|12:03:54|S|100|35.595000||
B|UGL|20250926|12:03:54|S|90|44.270000||
B|ZTS|20250926|12:03:54|S|41|142.972000||
B|AMC|20250926|12:03:55|S|50|2.840000||
B|GD|20250926|12:03:55|S|3|328.670000||
B|LULU|20250926|12:03:55|S|100|174.270000||
B|USAR|20250926|12:03:55|S|7|16.539300||
B|NVDA|20250926|12:03:56|S|100|175.865000||
B|SQQQ|20250926|12:03:56|S|100|15.840000||
B|TLT|20250926|12:03:56|S|80|88.760000||
B|TLT|20250926|12:03:56|S|200|88.755000||
B|VZ|20250926|12:03:56|S|1|43.545000||
B|ARKQ|20250926|12:03:57|S|4|108.260000||
B|QURE|20250926|12:03:57|S|300|52.485000||
B|MRM|20250926|12:03:58|S|1000|3.245000||
B|RIVN|20250926|12:03:58|S|50|15.685000||
B|Z|20250926|12:03:58|S|6|78.925000||
B|IDE|20250926|12:03:59|S|100|12.120000||
B|META|20250926|12:03:59|S|10|738.700000||
B|BABA|20250926|12:04:00|S|10|171.910000||
B|GILD|20250926|12:04:00|S|37|110.760000||
B|SPHD|20250926|12:04:00|S|4|48.805000||
B|VNQ|20250926|12:04:00|S|2|90.569300||
B|FVRR|20250926|12:04:01|S|39|24.910000||
B|NVDQ|20250926|12:04:01|S|1900|1.045000||
B|TSLA|20250926|12:04:01|S|2|427.704500||
B|DTE|20250926|12:04:02|S|16|138.530000||
B|BMNR|20250926|12:04:03|S|100|48.620000||
B|MPC|20250926|12:04:03|S|50|201.050000||
B|TMF|20250926|12:04:03|S|5|39.435000||
B|GLD|20250926|12:04:04|S|100|347.960000||
B|GOVX|20250926|12:04:04|S|200|0.644800||
B|NEM|20250926|12:04:04|S|100|85.210000||
B|OKLO|20250926|12:04:04|S|300|109.530000||
B|PINS|20250926|12:04:04|S|400|33.195000||
B|SOFI|20250926|12:04:04|S|1800|27.709500||
B|INTC|20250926|12:04:05|S|100|35.565000||
B|CRCL|20250926|12:04:06|S|10|125.400000||
B|GOOGL|20250926|12:04:06|S|18|246.330000||
B|HIMS|20250926|12:04:06|S|100|57.890000||
B|HIMS|20250926|12:04:06|S|1000|57.898800||
B|IWM|20250926|12:04:06|S|200|239.975000||
B|PG|20250926|12:04:06|S|8|151.970000||
B|SCHD|20250926|12:04:06|S|1|27.175000||
B|HIMS|20250926|12:04:07|S|287|57.920000||
B|SOUN|20250926|12:04:07|S|25|15.889300||
B|SGOV|20250926|12:04:08|S|44|100.685000||
B|TJX|20250926|12:04:08|S|1|142.450000||
B|AMD|20250926|12:04:09|S|100|157.415000||
B|LLY|20250926|12:04:09|S|1|719.640000||
B|NAKA|20250926|12:04:09|S|800|1.155000||
B|WOR|20250926|12:04:09|S|300|54.375000||
B|HD|20250926|12:04:10|S|2|409.490000||
B|IONQ|20250926|12:04:11|S|400|66.060000||
B|IONQ|20250926|12:04:11|S|2000|66.080000||
B|PODD|20250926|12:04:11|S|100|322.010000||
B|RGTI|20250926|12:04:11|S|91|31.250000||
B|SNDK|20250926|12:04:11|S|13|96.100000||
B|ACN|20250926|12:04:12|S|73|238.550000||
B|IONQ|20250926|12:04:12|S|100|66.100000||
B|RGTI|20250926|12:04:12|S|600|31.285000||
B|YANG|20250926|12:04:13|S|18|22.830000||
B|FDS|20250926|12:04:14|S|1|288.705000||
B|PLTR|20250926|12:04:14|S|50|176.545000||
B|HTO|20250926|12:04:15|S|10|47.938800||
B|INTC|20250926|12:04:15|S|3|35.610000||
B|MSDD|20250926|12:04:15|S|500|33.310000||
B|ZM|20250926|12:04:15|S|82|84.350000||
B|GDX|20250926|12:04:16|S|100|74.610000||
B|GDX|20250926|12:04:16|S|100|74.630000||
B|GDX|20250926|12:04:16|S|300|74.620000||
B|NTSK|20250926|12:04:16|S|100|23.315000||
B|SOFI|20250926|12:04:16|S|20|27.739300||
B|CRWV|20250926|12:04:17|S|50|120.980000||
B|OKLO|20250926|12:04:17|S|15|109.720000||
B|WPAY|20250926|12:04:17|S|2|52.330000||
B|BTCI|20250926|12:04:18|S|10|56.870000||
B|HCI|20250926|12:04:18|S|10|185.880000||
B|INTC|20250926|12:04:18|S|10|35.620000||
B|PLTR|20250926|12:04:18|S|10|176.615000||
B|PLTR|20250926|12:04:18|S|10|176.615000||
B|SYM|20250926|12:04:18|S|11|51.542300||
B|ALB|20250926|12:04:19|S|40|87.960000||
B|AMD|20250926|12:04:19|S|98|157.520000||
B|BABA|20250926|12:04:20|S|250|172.000000||
B|ET|20250926|12:04:20|S|1400|17.579300||
B|NVDA|20250926|12:04:20|S|40|176.000000||
B|RGTI|20250926|12:04:20|S|200|31.320700||
B|XLP|20250926|12:04:20|S|1|77.700000||
B|CRWV|20250926|12:04:21|S|5|120.980000||
B|HIMS|20250926|12:04:21|S|9|57.930000||
B|INTC|20250926|12:04:22|S|140|35.635000||
B|OSTX|20250926|12:04:22|S|4|2.029900||
B|RGTI|20250926|12:04:22|S|141|31.335000||
B|COST|20250926|12:04:23|S|4|926.300000||
B|F|20250926|12:04:23|S|300|12.045000||
B|GLD|20250926|12:04:23|S|1|347.930000||
B|INOD|20250926|12:04:23|S|200|68.850000||
B|NVDA|20250926|12:04:23|S|400|176.019400||
B|VZ|20250926|12:04:23|S|2|43.545000||
B|ALB|20250926|12:04:24|S|113|87.940000||
B|INTC|20250926|12:04:24|S|100|35.605000||
B|INTC|20250926|12:04:24|S|100|35.615000||
B|MARA|20250926|12:04:25|S|48|15.979300||
B|OKLO|20250926|12:04:25|S|100|109.770000||
B|RBA|20250926|12:04:25|S|4|107.680000||
B|TEM|20250926|12:04:25|S|77|78.340000||
B|TSLA|20250926|12:04:25|S|30|427.860000||
B|DAL|20250926|12:04:26|S|30|56.950000||
B|INTC|20250926|12:04:26|S|100|35.605000||
B|PLTR|20250926|12:04:26|S|50|176.650000||
B|PLTR|20250926|12:04:26|S|500|176.650000||
B|RGTI|20250926|12:04:26|S|200|31.330700||
B|XOM|20250926|12:04:26|S|203|118.170000||
B|YAAS|20250926|12:04:26|S|764|0.074400||
B|ZIM|20250926|12:04:26|S|100|14.015000||
B|HAL|20250926|12:04:27|S|58|25.459300||
B|INTW|20250926|12:04:27|S|100|44.130000||
B|MRM|20250926|12:04:27|S|5|3.265000||
B|DXF|20250926|12:04:28|S|100|4.140000||
B|INTC|20250926|12:04:28|S|100|35.620000||
B|LUMN|20250926|12:04:28|S|50|5.985000||
B|RKT|20250926|12:04:28|S|8|19.475000||
B|SDM|20250926|12:04:28|E|735|2.210000||
B|PGY|20250926|12:04:29|S|50|34.455000||
B|QQQ|20250926|12:04:29|S|2659|592.737100||
B|RGTI|20250926|12:04:29|S|100|31.330000||
B|AMC|20250926|12:04:30|S|100|2.845000||
B|OSCR|20250926|12:04:30|S|790|18.029300||
B|PCG|20250926|12:04:30|S|100|14.585000||
B|QS|20250926|12:04:30|S|200|12.280000||
B|VIST|20250926|12:04:30|S|11|38.060000||
B|Z|20250926|12:04:30|S|100|79.040000||
B|AFRM|20250926|12:04:31|S|700|76.130000||
B|CMCSA|20250926|12:04:31|S|100|31.665000||
B|FICO|20250926|12:04:31|S|4|1531.390000||
B|FLD|20250926|12:04:31|S|100|3.545000||
B|PLTR|20250926|12:04:31|S|5|176.638500||
B|PODD|20250926|12:04:31|S|100|322.050000||
B|QURE|20250926|12:04:31|S|1|52.410000||
B|RGTI|20250926|12:04:31|S|200|31.315000||
B|SARO|20250926|12:04:31|S|20|26.545000||
B|IONQ|20250926|12:04:32|S|300|66.041200||
B|IONQ|20250926|12:04:32|S|300|66.068800||
B|QQQ|20250926|12:04:32|S|10|592.685000||
B|INTC|20250926|12:04:33|S|30|35.625000||
B|SEDG|20250926|12:04:33|S|100|38.620000||
B|SUPX|20250926|12:04:33|S|100|44.990000||
B|BMY|20250926|12:04:34|S|100|43.345000||
B|CRWV|20250926|12:04:34|S|20|120.950000||
B|AMD|20250926|12:04:35|S|100|157.560000||
B|DXYZ|20250926|12:04:35|S|20|24.470000||
B|NOK|20250926|12:04:35|S|50|4.650000||
B|PLTU|20250926|12:04:35|S|50|95.680000||
B|CNQ|20250926|12:04:36|S|100|33.013500||
B|VEON|20250926|12:04:36|S|5|52.010000||
B|AVGO|20250926|12:04:37|S|26|332.918200||
B|INTC|20250926|12:04:37|S|100|35.610000||
B|AFRM|20250926|12:04:38|S|300|76.130000||
B|CLCO|20250926|12:04:38|S|150|9.270000||
B|IONQ|20250926|12:04:38|S|600|66.088800||
B|MS|20250926|12:04:38|S|250|160.527800||
B|TSLA|20250926|12:04:38|S|100|427.820000||
B|TSLA|20250926|12:04:38|S|100|427.830000||
B|AMD|20250926|12:04:39|S|1|157.560000||
B|CRDO|20250926|12:04:39|S|10|141.435300||
B|PSTV|20250926|12:04:39|S|1700|0.636600||
B|SFL|20250926|12:04:39|S|100|7.690000||
B|SFL|20250926|12:04:39|S|480|7.690000||
B|AMD|20250926|12:04:40|S|10|157.580000||
B|DFLI|20250926|12:04:40|S|700|0.551700||
B|QUBT|20250926|12:04:40|S|700|20.310000||
B|V|20250926|12:04:41|S|2|337.000000||
B|JBL|20250926|12:04:42|S|200|216.314000||
B|ORCL|20250926|12:04:42|S|100|283.435000||
B|OSCR|20250926|12:04:42|S|10|18.029300||
B|GPRK|20250926|12:04:43|S|100|6.815000||
B|NVDA|20250926|12:04:43|S|100|175.979300||
B|PGR|20250926|12:04:43|S|101|242.955000||
B|RCAT|20250926|12:04:43|S|400|9.875000||
B|SJT|20250926|12:04:43|S|1|5.984800||
B|GOOG|20250926|12:04:44|S|1|246.910000||
B|MGN|20250926|12:04:44|S|100|4.370000||
B|SLV|20250926|12:04:45|S|20|41.865000||
B|TSLA|20250926|12:04:45|S|100|427.710000||
B|FVRR|20250926|12:04:46|S|232|24.920000||
B|VT|20250926|12:04:46|S|1|136.310000||
B|WOLF|20250926|12:04:46|S|1000|1.280000||
B|BAR|20250926|12:04:47|S|50|37.265000||
B|INTC|20250926|12:04:47|S|5|35.595000||
B|SOFI|20250926|12:04:47|S|2|27.729300||
B|ZM|20250926|12:04:47|S|9|84.315000||
B|ZM|20250926|12:04:47|S|37|84.320000||
B|ORCL|20250926|12:04:48|S|20|283.270000||
B|OXY|20250926|12:04:48|S|100|48.210700||
B|TSLA|20250926|12:04:48|S|1|427.759600||
B|FLUT|20250926|12:04:49|S|20|279.085000||
B|KDK|20250926|12:04:49|S|100|7.810000||
B|OXY|20250926|12:04:49|S|100|48.210700||
B|IBM|20250926|12:04:50|S|4|284.555000||
B|RGTI|20250926|12:04:50|S|200|31.365000||
B|SUPX|20250926|12:04:50|S|30|44.950000||
B|TQQQ|20250926|12:04:50|S|500|99.477500||
B|EWZ|20250926|12:04:51|S|7|30.650000||
B|FMC|20250926|12:04:51|S|3|33.465000||
B|INTC|20250926|12:04:51|S|200|35.579300||
B|PLTR|20250926|12:04:51|S|10|176.580000||
B|VNQ|20250926|12:04:51|S|80|90.559300||
B|SCHD|20250926|12:04:52|S|9|27.177500||
B|SQQQ|20250926|12:04:52|S|100|15.835000||
B|MSFT|20250926|12:04:53|S|20|506.796500||
B|PODD|20250926|12:04:53|S|100|322.170000||
B|VOO|20250926|12:04:53|S|4|607.358800||
B|GRAB|20250926|12:04:54|S|5|6.095000||
B|QQQ|20250926|12:04:54|S|5|592.625000||
B|TEM|20250926|12:04:54|S|8|78.330000||
B|OSCR|20250926|12:04:55|S|100|18.030700||
B|QS|20250926|12:04:55|S|5000|12.279900||
B|SLV|20250926|12:04:55|S|400|41.870000||
B|APP|20250926|12:04:56|S|100|660.800000||
B|DFLI|20250926|12:04:56|S|20|0.551100||
B|JPST|20250926|12:04:56|S|115|50.740000||
B|OPEN|20250926|12:04:56|S|100|8.455000||
B|AVGO|20250926|12:04:57|S|5|333.160000||
B|INTC|20250926|12:04:57|S|70|35.597500||
B|NKE|20250926|12:04:57|S|2|68.320000||
B|PG|20250926|12:04:57|S|99|151.920000||
B|UBER|20250926|12:04:58|S|106|97.695000||
B|ETNB|20250926|12:04:59|S|400|14.705000||
B|GM|20250926|12:04:59|S|600|61.070000||
B|IAS|20250926|12:04:59|S|40|10.155000||
B|WOLF|20250926|12:04:59|S|348|1.280000||
B|WOLF|20250926|12:04:59|S|760|1.280000||
B|BKSY|20250926|12:05:00|S|30|19.490000||
B|HIMS|20250926|12:05:00|S|300|58.000000||
B|NVDA|20250926|12:05:00|S|200|175.989300||
B|QS|20250926|12:05:00|S|2100|12.279300||
B|PG|20250926|12:05:01|S|72|151.960000||
B|PLTR|20250926|12:05:01|S|20|176.740000||
B|RZLV|20250926|12:05:01|S|1900|6.345000||
B|GRRR|20250926|12:05:02|S|6|20.200000||
B|MOD|20250926|12:05:02|S|55|136.740000||
B|PG|20250926|12:05:02|S|70|151.960000||
B|PG|20250926|12:05:02|S|99|151.960000||
B|PLTR|20250926|12:05:02|S|100|176.698200||
B|SPXU|20250926|12:05:02|S|300|13.970000||
B|INTC|20250926|12:05:03|S|300|35.639300||
B|INTC|20250926|12:05:03|S|300|35.640000||
B|PSLV|20250926|12:05:03|S|200|15.495000||
B|TLT|20250926|12:05:03|S|10|88.800000||
B|WOLF|20250926|12:05:03|S|80|1.280000||
B|AEM|20250926|12:05:04|S|6|163.431400||
B|PG|20250926|12:05:04|S|99|151.950000||
B|TTD|20250926|12:05:04|S|100|46.480300||
B|VFC|20250926|12:05:04|S|2000|14.639900||
B|VTI|20250926|12:05:04|S|2|325.690000||
B|VYM|20250926|12:05:04|S|3|140.479300||
B|CRWV|20250926|12:05:05|S|145|121.110000||
B|HIMS|20250926|12:05:05|S|17|58.030000||
B|TMF|20250926|12:05:05|S|20|39.485000||
B|HMY|20250926|12:05:06|S|6|18.035000||
B|PG|20250926|12:05:06|S|98|151.950000||
B|TT|20250926|12:05:06|S|4|415.660000||
B|JBL|20250926|12:05:07|S|10|216.380000||
B|META|20250926|12:05:07|S|1|739.750000||
B|PG|20250926|12:05:07|S|99|151.950000||
B|TQQQ|20250926|12:05:07|S|10|99.615000||
B|LION|20250926|12:05:08|S|20|7.055000||
B|PG|20250926|12:05:08|S|26|151.950000||
B|AGNC|20250926|12:05:09|S|3|9.870000||
B|APP|20250926|12:05:09|S|2|660.930000||
B|INTC|20250926|12:05:09|S|140|35.635000||
B|ZETA|20250926|12:05:09|S|400|20.325000||
B|BBAI|20250926|12:05:10|S|80|6.620000||
B|BBAI|20250926|12:05:10|S|320|6.615000||
B|RCAT|20250926|12:05:10|S|400|9.875000||
B|UUUU|20250926|12:05:10|S|100|16.675000||
B|FIG|20250926|12:05:11|S|100|52.500000||
B|HL|20250926|12:05:11|S|3|11.823500||
B|MRM|20250926|12:05:11|S|400|3.320000||
B|SOFI|20250926|12:05:11|S|1|27.745000||
B|BMNR|20250926|12:05:12|S|10|48.650000||
B|CNC|20250926|12:05:12|S|200|34.895000||
B|KO|20250926|12:05:12|S|1|65.855000||
B|META|20250926|12:05:12|S|1|739.700000||
B|CRWG|20250926|12:05:13|S|100|10.710000||
B|FICO|20250926|12:05:13|S|100|1530.260000||
B|INTC|20250926|12:05:13|S|200|35.659300||
B|RKT|20250926|12:05:13|S|550|19.477500||
B|SLRC|20250926|12:05:13|S|800|15.420000||
B|WOLF|20250926|12:05:13|S|400|1.280000||
B|INTC|20250926|12:05:14|S|100|35.662500||
B|INTC|20250926|12:05:14|S|250|35.679300||
B|LI|20250926|12:05:14|S|100|24.900000||
B|FOUR|20250926|12:05:15|S|3|79.220000||
B|SCHB|20250926|12:05:15|S|1|25.433500||
B|SLV|20250926|12:05:15|S|20|41.865000||
B|DNN|20250926|12:05:16|S|50|2.820000||
B|INTC|20250926|12:05:16|S|100|35.662500||
B|REMX|20250926|12:05:16|S|175|65.760000||
B|CRWV|20250926|12:05:17|S|100|121.060000||
B|DHR|20250926|12:05:17|S|1|183.120000||
B|TEO|20250926|12:05:17|S|2|7.670700||
B|ARLO|20250926|12:05:18|S|100|16.990000||
B|ATI|20250926|12:05:18|S|125|82.470000||
B|INTC|20250926|12:05:18|S|30|35.659300||
B|Z|20250926|12:05:18|S|10|79.021600||
B|ZTS|20250926|12:05:18|S|13|142.998900||
B|AMD|20250926|12:05:19|S|11|157.660000||
B|AMD|20250926|12:05:19|S|67|157.650000||
B|BA|20250926|12:05:19|S|15|221.760000||
B|C|20250926|12:05:19|S|80|103.320000||
B|INTC|20250926|12:05:19|S|3|35.669300||
B|INTC|20250926|12:05:19|S|400|35.669300||
B|WOLF|20250926|12:05:19|S|392|1.280000||
B|WOLF|20250926|12:05:19|S|1200|1.275000||
B|BRSL|20250926|12:05:20|S|200|17.105000||
B|ZEPP|20250926|12:05:20|S|80|44.200000||
B|BIDU|20250926|12:05:21|S|4|132.075000||
B|FCX|20250926|12:05:21|S|100|35.945000||
B|INTW|20250926|12:05:21|S|100|44.240000||
B|INTW|20250926|12:05:21|S|100|44.240000||
B|NVDA|20250926|12:05:21|S|300|175.990500||
B|RVMD|20250926|12:05:21|S|100|43.170000||
B|CRCL|20250926|12:05:22|S|20|125.220000||
B|CRM|20250926|12:05:22|S|1|242.520700||
B|INTC|20250926|12:05:22|S|19|35.665000||
B|ONON|20250926|12:05:22|S|23|43.068800||
B|ONON|20250926|12:05:22|S|23|43.078800||
B|RBLX|20250926|12:05:22|S|12|131.630000||
B|TQQQ|20250926|12:05:22|S|500|99.609300||
B|AG|20250926|12:05:23|S|2042|12.289300||
B|BAK|20250926|12:05:23|S|186|2.635000||
B|INTC|20250926|12:05:23|S|30|35.645000||
B|INTU|20250926|12:05:23|S|1|692.812000||
B|NEE|20250926|12:05:23|S|17|75.280000||
B|XME|20250926|12:05:23|S|300|91.970000||
B|XME|20250926|12:05:23|S|300|91.990000||
B|XME|20250926|12:05:23|S|400|91.970000||
B|XME|20250926|12:05:23|S|700|91.990000||
B|XRT|20250926|12:05:23|S|39|86.200900||
B|ON|20250926|12:05:24|S|12|49.972400||
B|ONON|20250926|12:05:24|S|23|43.088800||
B|BRK/B|20250926|12:05:25|S|1|497.840000||
B|TQQQ|20250926|12:05:25|S|1200|99.615000||
B|TSLA|20250926|12:05:25|S|98|428.160000||
B|AVAV|20250926|12:05:26|S|3|297.360000||
B|COIN|20250926|12:05:26|S|1|308.080000||
B|INTC|20250926|12:05:26|S|100|35.635000||
B|META|20250926|12:05:26|S|11|739.690000||
B|XYZ|20250926|12:05:26|S|300|72.980000||
B|CLS|20250926|12:05:27|S|1|240.330000||
B|INTC|20250926|12:05:28|S|100|35.625000||
B|PG|20250926|12:05:28|S|12|151.950000||
B|PG|20250926|12:05:28|S|23|151.950000||
B|QQQ|20250926|12:05:28|S|45|592.707000||
B|Z|20250926|12:05:28|S|5|79.100000||
B|Z|20250926|12:05:28|S|5|79.100000||
B|ALB|20250926|12:05:29|S|56|88.010000||
B|AMZN|20250926|12:05:29|S|20|219.305000||
B|MIR|20250926|12:05:29|S|192|23.765000||
B|MSTR|20250926|12:05:29|S|3|303.000000||
B|ONON|20250926|12:05:29|S|23|43.070000||
B|RXRX|20250926|12:05:29|S|500|4.605000||
B|TEAM|20250926|12:05:29|S|1|165.480000||
B|GPUS|20250926|12:05:30|S|1000|0.432500||
B|MRVL|20250926|12:05:30|S|5|82.200000||
B|RBLX|20250926|12:05:30|S|5|131.480000||
B|CRWG|20250926|12:05:31|S|100|10.710000||
B|META|20250926|12:05:31|S|25|739.530000||
B|PPLT|20250926|12:05:31|S|20|142.880000||
B|SCHP|20250926|12:05:31|S|1|26.897000||
B|TSLA|20250926|12:05:31|S|100|428.063500||
B|AMC|20250926|12:05:32|S|75|2.840000||
B|COMB|20250926|12:05:32|S|120|21.797000||
B|INTW|20250926|12:05:32|S|500|44.060000||
B|META|20250926|12:05:32|S|4|739.530000||
B|ETHU|20250926|12:05:33|S|70|118.140000||
B|TLT|20250926|12:05:33|S|200|88.805000||
B|FIG|20250926|12:05:34|S|5|52.505000||
B|MRM|20250926|12:05:34|S|10|3.275000||
B|NBIS|20250926|12:05:34|S|100|104.780000||
B|PLTR|20250926|12:05:34|S|52|176.490000||
B|BRK/B|20250926|12:05:35|S|2|498.070000||
B|FOFO|20250926|12:05:35|S|3|39.990000||
B|FUBO|20250926|12:05:35|S|7|4.165000||
B|LEXX|20250926|12:05:35|S|100|1.100000||
B|LEXX|20250926|12:05:35|S|200|1.100000||
B|NBIS|20250926|12:05:35|S|2|104.780000||
B|PLTR|20250926|12:05:35|S|200|176.517400||
B|UUUU|20250926|12:05:35|S|400|16.695000||
B|AMD|20250926|12:05:36|S|50|157.520000||
B|HTFL|20250926|12:05:36|S|77|34.540000||
B|MRM|20250926|12:05:36|S|300|3.220000||
B|UNH|20250926|12:05:36|S|1|342.720000||
B|PBR|20250926|12:05:37|S|1900|13.209300||
B|PFE|20250926|12:05:37|S|1|23.629300||
B|PNR|20250926|12:05:37|S|6|109.320000||
B|CIFR|20250926|12:05:38|S|200|11.580000||
B|CIFR|20250926|12:05:38|S|200|11.585000||
B|IRDM|20250926|12:05:38|S|111|17.875000||
B|JBL|20250926|12:05:38|S|5|216.450000||
B|NVDA|20250926|12:05:38|S|41|175.915000||
B|SNAP|20250926|12:05:38|S|8000|8.225000||
B|SQQQ|20250926|12:05:38|S|100|15.835000||
B|VIST|20250926|12:05:38|S|78|38.070000||
B|APA|20250926|12:05:39|S|100|25.580000||
B|CIFR|20250926|12:05:39|S|2000|11.590000||
B|HIMS|20250926|12:05:39|S|200|57.920900||
B|SPY|20250926|12:05:39|S|6|658.770000||
B|VXUS|20250926|12:05:39|S|1|72.546500||
B|DBRG|20250926|12:05:40|S|100|11.740000||
B|GPRO|20250926|12:05:40|E|100|2.175100||
B|IONQ|20250926|12:05:40|S|10|66.055100||
B|KC|20250926|12:05:40|S|41|15.630000||
B|SKYW|20250926|12:05:40|S|24|102.180000||
B|TQQQ|20250926|12:05:40|S|500|99.529300||
B|SPRC|20250926|12:05:41|S|300|4.570000||
B|TQQQ|20250926|12:05:41|S|600|99.530000||
B|ZS|20250926|12:05:41|S|4|291.946500||
B|SQQQ|20250926|12:05:42|S|3000|15.835000||
B|CC|20250926|12:05:43|S|50|15.635000||
B|LULU|20250926|12:05:43|S|100|174.270000||
B|SGOV|20250926|12:05:43|S|20|100.685000||
B|BSCQ|20250926|12:05:44|S|1|19.555500||
B|PSX|20250926|12:05:44|S|100|141.120000||
B|QUBT|20250926|12:05:44|S|25|20.225000||
B|FDS|20250926|12:05:45|S|10|288.760000||
B|GLXY|20250926|12:05:45|S|67|30.040000||
B|NUKZ|20250926|12:05:45|S|3|64.680000||
B|TSM|20250926|12:05:45|S|19|271.602000||
B|VRNS|20250926|12:05:45|S|100|58.840000||
B|NLOP|20250926|12:05:46|S|100|29.360000||
B|NVDA|20250926|12:05:47|S|30|175.907500||
B|QQQM|20250926|12:05:48|S|10|243.935000||
B|VEA|20250926|12:05:48|S|237|59.259900||
B|GDS|20250926|12:05:49|S|100|39.670000||
B|RTX|20250926|12:05:49|S|100|163.570000||
B|SOXL|20250926|12:05:49|S|600|33.435000||
B|META|20250926|12:05:50|S|10|739.090000||
B|MRM|20250926|12:05:50|S|100|3.250000||
B|DOG|20250926|12:05:51|S|2|24.475000||
B|IONQ|20250926|12:05:51|S|200|65.985000||
B|MRM|20250926|12:05:51|S|100|3.250000||
B|URG|20250926|12:05:51|S|550|1.740000||
B|AMPY|20250926|12:05:52|S|3800|6.325000||
B|MSTR|20250926|12:05:52|S|60|303.370000||
B|NOK|20250926|12:05:52|S|49|4.650000||
B|NVDA|20250926|12:05:52|S|446|175.925000||
B|AVGO|20250926|12:05:54|S|10|333.120000||
B|KOS|20250926|12:05:54|S|100|1.840000||
B|NVDA|20250926|12:05:54|S|100|175.945000||
B|TEO|20250926|12:05:54|S|16|7.670700||
B|VERX|20250926|12:05:54|S|390|24.758000||
B|IEMG|20250926|12:05:55|S|8|64.995000||
B|OKLO|20250926|12:05:55|S|100|109.540000||
B|FIGR|20250926|12:05:56|S|26|38.640000||
B|CELH|20250926|12:05:57|S|3|53.950000||
B|FSK|20250926|12:05:57|S|1400|15.175000||
B|LVHI|20250926|12:05:57|S|1|34.760000||
B|OKLO|20250926|12:05:57|S|35|109.530000||
B|RIOT|20250926|12:05:57|S|20|17.015000||
B|TSLA|20250926|12:05:57|S|100|428.050000||
B|GROY|20250926|12:05:58|S|400|3.940000||
B|NXE|20250926|12:05:58|S|109|9.135000||
B|MSTR|20250926|12:05:59|S|5|303.560000||
B|TSLL|20250926|12:05:59|S|200|19.605000||
B|UPST|20250926|12:05:59|S|20|57.030000||
B|OKLO|20250926|12:06:00|S|15|109.650000||
B|UVXY|20250926|12:06:00|S|3|10.850000||
B|TSLA|20250926|12:06:01|S|21|428.160000||
B|ANET|20250926|12:06:02|S|400|142.015700||
B|SYM|20250926|12:06:02|S|20|51.630000||
B|HRTX|20250926|12:06:03|S|100|1.235000||
B|INSM|20250926|12:06:03|S|18|135.550000||
B|NBIS|20250926|12:06:03|S|30|104.850000||
B|NVDA|20250926|12:06:03|S|21|176.007500||
B|QYLD|20250926|12:06:03|S|10|16.875000||
B|APP|20250926|12:06:04|S|5|661.030000||
B|GEV|20250926|12:06:04|S|6|604.390000||
B|IAU|20250926|12:06:04|S|2|71.239300||
B|PODD|20250926|12:06:04|S|100|322.360000||
B|AEVA|20250926|12:06:05|S|800|15.160000||
B|CRWD|20250926|12:06:05|S|50|479.540000||
B|CRWV|20250926|12:06:05|S|542|121.360000||
B|SPXU|20250926|12:06:05|S|3|13.965000||
B|BE|20250926|12:06:06|S|100|69.090000||
B|RDDT|20250926|12:06:06|S|10|233.970000||
B|IBIT|20250926|12:06:07|S|20|61.990000||
B|IONQ|20250926|12:06:07|S|250|66.128600||
B|LOMA|20250926|12:06:07|S|100|7.940700||
B|NBIS|20250926|12:06:07|S|40|104.850000||
B|WOLF|20250926|12:06:07|E|5|1.260000||
B|LOMA|20250926|12:06:08|S|100|7.940700||
B|SGOV|20250926|12:06:08|S|101|100.685000||
B|TSLA|20250926|12:06:08|S|32|428.162200||
B|XME|20250926|12:06:08|S|300|92.030000||
B|LOMA|20250926|12:06:09|S|100|7.940700||
B|PBF|20250926|12:06:09|S|15|33.579700||
B|PCG|20250926|12:06:09|S|500|14.585000||
B|TSLA|20250926|12:06:09|S|40|428.220000||
B|XME|20250926|12:06:09|S|1500|92.040000||
B|ZS|20250926|12:06:09|S|20|291.758000||
B|GE|20250926|12:06:10|S|7|294.179500||
B|MP|20250926|12:06:10|S|5|70.230000||
B|NEE|20250926|12:06:10|S|20|75.300000||
B|TSLA|20250926|12:06:10|S|166|428.180100||
B|XME|20250926|12:06:10|S|300|92.060000||
B|XME|20250926|12:06:10|S|2000|92.050000||
B|FOUR|20250926|12:06:11|S|10|79.250000||
B|TXG|20250926|12:06:11|S|100|11.645000||
B|XME|20250926|12:06:11|S|100|92.100000||
B|BND|20250926|12:06:12|S|5|74.176500||
B|COST|20250926|12:06:12|S|1|925.890000||
B|INTC|20250926|12:06:12|S|14|35.585000||
B|TSLL|20250926|12:06:12|S|30|19.615000||
B|LOMA|20250926|12:06:13|S|100|7.940700||
B|PFF|20250926|12:06:13|S|2|31.789300||
B|QS|20250926|12:06:13|S|3900|12.280000||
B|LOMA|20250926|12:06:14|S|200|7.940700||
B|MARA|20250926|12:06:14|S|60|15.999300||
B|PVH|20250926|12:06:14|S|12|86.680000||
B|TSLA|20250926|12:06:14|S|20|428.142700||
B|CRCL|20250926|12:06:15|S|120|125.190000||
B|HIMS|20250926|12:06:15|S|100|58.080000||
B|HIMS|20250926|12:06:15|S|444|58.080000||
B|INTC|20250926|12:06:15|S|50|35.595000||
B|LOMA|20250926|12:06:15|S|100|7.940700||
B|TSLA|20250926|12:06:15|S|54|428.240000||
B|TSLA|20250926|12:06:15|S|129|428.230000||
B|TSLA|20250926|12:06:15|S|200|428.247300||
B|UNH|20250926|12:06:15|S|10|342.901000||
B|HIMS|20250926|12:06:17|S|100|58.090000||
B|IMNM|20250926|12:06:17|S|100|10.465000||
B|TMDX|20250926|12:06:17|S|20|113.255000||
B|TSLA|20250926|12:06:17|S|70|428.240000||
B|TSLA|20250926|12:06:17|S|96|428.230000||
B|CHYM|20250926|12:06:18|S|10|21.020000||
B|LAC|20250926|12:06:18|S|100|6.345000||
B|OSCR|20250926|12:06:18|S|40|18.049300||
B|TSLA|20250926|12:06:18|S|100|428.182000||
B|GE|20250926|12:06:19|S|1|294.170000||
B|AMDL|20250926|12:06:20|S|100|9.800000||
B|THRY|20250926|12:06:20|S|100|12.080000||
B|BE|20250926|12:06:21|S|95|69.220000||
B|CROX|20250926|12:06:21|S|100|78.860000||
B|SNDK|20250926|12:06:21|S|100|96.350000||
B|WULF|20250926|12:06:21|S|200|10.790000||
B|Z|20250926|12:06:21|S|100|79.020900||
B|HIMS|20250926|12:06:22|S|100|58.020000||
B|ISRG|20250926|12:06:22|S|2|440.920000||
B|NVDA|20250926|12:06:22|S|100|176.060000||
B|NVS|20250926|12:06:22|S|11|123.155000||
B|TMF|20250926|12:06:23|S|86|39.455000||
B|TSLA|20250926|12:06:23|S|4|428.460000||
B|WOLF|20250926|12:06:23|S|3800|1.265000||
B|BKSY|20250926|12:06:24|S|1|19.475800||
B|CIFR|20250926|12:06:24|S|100|11.588000||
B|CIFR|20250926|12:06:24|S|100|11.590000||
B|EWA|20250926|12:06:24|S|4025|26.586900||
B|HIMS|20250926|12:06:24|S|100|58.040000||
B|HIMS|20250926|12:06:24|S|100|58.040000||
B|INTC|20250926|12:06:24|S|100|35.585000||
B|INTC|20250926|12:06:24|S|100|35.590000||
B|Z|20250926|12:06:24|S|6|79.135000||
B|AMC|20250926|12:06:25|S|100|2.845000||
B|AVGO|20250926|12:06:25|S|54|333.340000||
B|AVGO|20250926|12:06:25|S|454|333.320000||
B|HPS|20250926|12:06:26|S|100|15.370000||
B|JFR|20250926|12:06:26|S|100|8.090000||
B|NVDA|20250926|12:06:27|S|300|176.047600||
B|SCHD|20250926|12:06:28|S|3481|27.190000||
B|TSLA|20250926|12:06:28|S|100|428.385000||
B|TTD|20250926|12:06:28|S|6|46.525000||
B|WM|20250926|12:06:28|S|1|218.970000||
B|HIMS|20250926|12:06:30|S|100|58.040000||
B|HIMS|20250926|12:06:30|S|800|58.048500||
B|MSTX|20250926|12:06:30|S|300|19.095000||
B|MSTX|20250926|12:06:30|S|400|19.095000||
B|MSTX|20250926|12:06:30|S|600|19.095000||
B|VYM|20250926|12:06:30|S|3|140.509300||
B|WRD|20250926|12:06:30|S|400|10.175000||
B|GFI|20250926|12:06:31|S|100|40.620000||
B|GFI|20250926|12:06:31|S|200|40.620000||
B|LABU|20250926|12:06:31|S|100|83.800000||
B|MSTX|20250926|12:06:31|S|400|19.095000||
B|MSTX|20250926|12:06:31|S|400|19.095000||
B|MSTX|20250926|12:06:31|S|400|19.095000||
B|MSTX|20250926|12:06:31|S|600|19.095000||
B|NFLX|20250926|12:06:31|S|1|1207.240000||
B|POAI|20250926|12:06:31|S|100|0.908000||
B|SPXL|20250926|12:06:31|S|8|205.368600||
B|SPY|20250926|12:06:31|S|55|658.965000||
B|WOLF|20250926|12:06:31|S|2400|1.265000||
B|CROX|20250926|12:06:32|S|20|78.960000||
B|MSTX|20250926|12:06:32|S|400|19.095000||
B|SMIN|20250926|12:06:32|S|100|71.840000||
B|GLD|20250926|12:06:33|S|1|347.940000||
B|KVYO|20250926|12:06:34|S|20|32.465000||
B|LYRA|20250926|12:06:34|S|5|6.420000||
B|BTDR|20250926|12:06:35|S|30|15.950000||
B|DPZ|20250926|12:06:35|S|1|437.080000||
B|FOFO|20250926|12:06:35|S|25|39.990000||
B|QUBT|20250926|12:06:35|S|10|20.205000||
B|GFI|20250926|12:06:36|S|40|40.620000||
B|MSTR|20250926|12:06:36|S|5|303.540000||
B|CRWV|20250926|12:06:37|S|100|121.160000||
B|INTC|20250926|12:06:37|S|50|35.565000||
B|TSLA|20250926|12:06:37|S|100|428.577300||
B|VGT|20250926|12:06:37|S|1|734.444000||
B|IONQ|20250926|12:06:38|S|100|66.095000||
B|REGN|20250926|12:06:38|S|10|553.670000||
B|RGTI|20250926|12:06:38|S|200|31.222500||
B|SMCI|20250926|12:06:38|S|100|44.535000||
B|TLT|20250926|12:06:38|S|200|88.770000||
B|XME|20250926|12:06:38|S|700|92.110000||
B|RGTI|20250926|12:06:39|S|200|31.235000||
B|SIL|20250926|12:06:39|S|100|70.190000||
B|SIL|20250926|12:06:39|S|300|70.190000||
B|SNDK|20250926|12:06:39|S|32|96.420000||
B|CRWD|20250926|12:06:40|S|1|479.630000||
B|BIAF|20250926|12:06:41|S|100|5.700100||
B|COST|20250926|12:06:41|S|9|925.850000||
B|HBI|20250926|12:06:41|S|600|6.490000||
B|KOLD|20250926|12:06:41|S|1500|38.079900||
B|TAP|20250926|12:06:41|S|12|44.955000||
B|FCX|20250926|12:06:42|S|148|35.955000||
B|HIMS|20250926|12:06:42|S|10|57.930000||
B|BOXX|20250926|12:06:43|S|50|113.825000||
B|MSTX|20250926|12:06:43|S|100|19.095000||
B|RGTI|20250926|12:06:43|S|200|31.280900||
B|THC|20250926|12:06:43|S|100|200.210000||
B|WOLF|20250926|12:06:43|S|34|1.270000||
B|WOLF|20250926|12:06:43|S|200|1.265000||
B|INTC|20250926|12:06:44|S|60|35.575000||
B|TSLA|20250926|12:06:44|S|40|428.550000||
B|Z|20250926|12:06:44|S|6|79.135000||
B|ALT|20250926|12:06:45|S|100|3.895000||
B|QDVO|20250926|12:06:45|S|300|29.030000||
B|QQQ|20250926|12:06:45|S|100|592.890700||
B|AFRM|20250926|12:06:46|S|65|76.310000||
B|BTDR|20250926|12:06:46|S|20|15.950000||
B|CRNX|20250926|12:06:46|S|23|45.240000||
B|PCAR|20250926|12:06:46|S|5|100.260000||
B|VOO|20250926|12:06:46|S|10|607.589900||
B|DVLT|20250926|12:06:47|S|400|1.305000||
B|INTC|20250926|12:06:47|S|10|35.575000||
B|OC|20250926|12:06:47|S|4|142.025000||
B|OKLO|20250926|12:06:47|S|7|110.120000||
B|TOST|20250926|12:06:47|S|14|37.039300||
B|BBAI|20250926|12:06:48|S|20|6.620000||
B|GERN|20250926|12:06:48|S|1800|1.275000||
B|NVDA|20250926|12:06:48|S|1200|176.120000||
B|QBTS|20250926|12:06:48|S|200|26.565000||
B|TQQQ|20250926|12:06:48|S|2|99.685000||
B|BIAF|20250926|12:06:49|S|100|5.660000||
B|DVN|20250926|12:06:49|S|50|37.145000||
B|OKLO|20250926|12:06:49|S|100|110.080000||
B|ZIM|20250926|12:06:49|S|16|14.010000||
B|BULL|20250926|12:06:50|S|50|14.545000||
B|INTC|20250926|12:06:50|S|100|35.590000||
B|MSTX|20250926|12:06:50|S|200|19.125000||
B|IONQ|20250926|12:06:51|S|200|66.225000||
B|IONQ|20250926|12:06:51|S|300|66.225000||
B|NKTR|20250926|12:06:51|S|100|59.120000||
B|BBAI|20250926|12:06:52|S|100|6.620000||
B|CRNX|20250926|12:06:52|S|80|45.210000||
B|ZS|20250926|12:06:52|S|30|291.782100||
B|NVDA|20250926|12:06:53|S|600|176.175000||
B|RYOJ|20250926|12:06:53|S|100|2.420000||
B|BULL|20250926|12:06:54|S|10|14.550000||
B|RUN|20250926|12:06:54|S|100|17.475000||
B|CRWV|20250926|12:06:55|S|100|121.190000||
B|NHC|20250926|12:06:55|S|14|125.070000||
B|STX|20250926|12:06:55|S|25|216.980000||
B|IBKR|20250926|12:06:56|S|12|65.340000||
B|JPM|20250926|12:06:56|S|1|315.640000||
B|META|20250926|12:06:56|S|1|740.062800||
B|MGN|20250926|12:06:56|S|200|4.430000||
B|MSTR|20250926|12:06:56|S|25|303.753600||
B|NVDA|20250926|12:06:56|S|50|176.188100||
B|VOYG|20250926|12:06:56|S|7|28.690000||
B|NFLU|20250926|12:06:57|S|10|57.490000||
B|HOND|20250926|12:06:58|S|50|15.780000||
B|ORCL|20250926|12:06:58|S|1|283.520000||
B|SNOW|20250926|12:06:58|S|50|224.230000||
B|AG|20250926|12:06:59|S|50|12.295000||
B|CLSK|20250926|12:06:59|S|900|12.789300||
B|KD|20250926|12:06:59|S|50|29.290000||
B|PFFD|20250926|12:06:59|S|4|19.569300||
B|TSLA|20250926|12:06:59|S|4|428.590000||
B|ETHA|20250926|12:07:00|S|190|30.010000||
B|ETHE|20250926|12:07:00|S|500|32.660000||
B|PTON|20250926|12:07:00|S|115|8.675000||
B|VTI|20250926|12:07:00|S|89|325.797800||
B|INTC|20250926|12:07:01|S|1|35.630000||
B|INTW|20250926|12:07:01|S|100|44.140000||
B|META|20250926|12:07:01|S|38|740.175000||
B|VG|20250926|12:07:01|S|100|14.929000||
B|XLF|20250926|12:07:01|S|402|53.769900||
B|ACHR|20250926|12:07:02|S|174|9.355000||
B|PODD|20250926|12:07:02|S|100|322.150000||
B|RGTI|20250926|12:07:02|S|200|31.230000||
B|TEX|20250926|12:07:03|S|50|51.140000||
B|BUD|20250926|12:07:04|S|3|59.346500||
B|NAKA|20250926|12:07:04|S|300|1.160000||
B|RBBN|20250926|12:07:04|S|100|3.760000||
B|SILJ|20250926|12:07:04|S|700|22.590000||
B|SILJ|20250926|12:07:04|S|700|22.590000||
B|AMCR|20250926|12:07:05|S|90|8.025000||
B|BTSG|20250926|12:07:05|S|106|27.170000||
B|INTW|20250926|12:07:05|S|300|44.180000||
B|NVDA|20250926|12:07:05|S|371|176.255000||
B|HOOD|20250926|12:07:06|S|200|121.005000||
B|NVDA|20250926|12:07:06|S|250|176.242500||
B|SPXL|20250926|12:07:06|S|200|205.458600||
B|TSLL|20250926|12:07:06|S|200|19.665000||
B|PFF|20250926|12:07:07|S|3|31.789300||
B|SQQQ|20250926|12:07:07|S|2055|15.809900||
B|AMD|20250926|12:07:08|S|10|157.710000||
B|KGC|20250926|12:07:08|S|20|23.935000||
B|KO|20250926|12:07:08|S|20|65.845000||
B|STIM|20250926|12:07:08|S|2100|2.665000||
B|TQQQ|20250926|12:07:08|S|20|99.705000||
B|COOP|20250926|12:07:09|S|10|212.030000||
B|DFLI|20250926|12:07:09|E|3231|0.569900||
B|PDD|20250926|12:07:09|S|5|130.260000||
B|SMCI|20250926|12:07:09|S|100|44.599000||
B|ZIM|20250926|12:07:09|S|51|14.000000||
B|APP|20250926|12:07:10|S|2|661.080000||
B|AU|20250926|12:07:10|S|100|68.550000||
B|AU|20250926|12:07:10|S|300|68.560000||
B|ADP|20250926|12:07:11|S|14|290.490000||
B|NKE|20250926|12:07:11|S|1|68.445000||
B|NVDA|20250926|12:07:11|S|600|176.187500||
B|PHYS|20250926|12:07:11|S|126|29.069300||
B|RIOT|20250926|12:07:11|S|30|17.045000||
B|SOXL|20250926|12:07:11|S|60|33.540000||
B|SOXL|20250926|12:07:11|S|140|33.535000||
B|CIFR|20250926|12:07:12|S|50|11.620000||
B|PVH|20250926|12:07:12|S|30|86.775000||
B|ONON|20250926|12:07:13|S|84|43.119300||
B|SOFI|20250926|12:07:13|S|20|27.765100||
B|VT|20250926|12:07:13|S|2|136.370000||
B|WGMI|20250926|12:07:13|S|100|39.960000||
B|AMD|20250926|12:07:14|S|10|157.690000||
B|KD|20250926|12:07:14|S|2|29.270000||
B|PLTR|20250926|12:07:14|S|210|176.475000||
B|RCAT|20250926|12:07:14|S|400|9.865000||
B|AMZN|20250926|12:07:15|S|200|219.448800||
B|CMMB|20250926|12:07:15|S|500|2.556400||
B|QUBT|20250926|12:07:15|S|1000|20.295000||
B|GFI|20250926|12:07:16|S|400|40.629000||
B|GMRE|20250926|12:07:16|S|67|33.460000||
B|TSLL|20250926|12:07:16|S|200|19.665000||
B|ZIM|20250926|12:07:17|S|51|14.000000||
B|ZIM|20250926|12:07:17|S|58|14.000000||
B|COST|20250926|12:07:18|S|1|926.170000||
B|OKLO|20250926|12:07:18|S|100|109.970000||
B|WOLF|20250926|12:07:18|S|400|1.270000||
B|WOLF|20250926|12:07:18|S|1000|1.265000||
B|WOLF|20250926|12:07:18|S|2800|1.265000||
B|AAPL|20250926|12:07:20|S|1|255.130000||
B|DFLI|20250926|12:07:20|S|2068|0.570300||
B|GOOG|20250926|12:07:20|S|1011|246.992400||
B|PYPL|20250926|12:07:20|S|2|67.010000||
B|TGNA|20250926|12:07:20|S|100|20.383500||
B|MSDD|20250926|12:07:22|S|200|33.070000||
B|NVDA|20250926|12:07:22|S|100|176.114600||
B|SPXL|20250926|12:07:22|S|2|205.298300||
B|ZS|20250926|12:07:22|S|100|291.878900||
B|APLD|20250926|12:07:23|S|1|21.185000||
B|SPXL|20250926|12:07:23|S|3|205.288300||
B|TSLA|20250926|12:07:23|S|120|428.594700||
B|ZTS|20250926|12:07:23|S|20|143.040000||
B|SPGI|20250926|12:07:24|S|1|487.890000||
B|BABX|20250926|12:07:25|S|200|52.950000||
B|CDE|20250926|12:07:25|S|10|18.755100||
B|CNI|20250926|12:07:25|S|5|92.395000||
B|IVE|20250926|12:07:25|S|11|204.780000||
B|BA|20250926|12:07:26|S|100|221.970000||
B|CRWV|20250926|12:07:26|S|30|121.300000||
B|ERC|20250926|12:07:26|S|100|9.545000||
B|OKLO|20250926|12:07:26|S|20|109.820000||
B|PLTR|20250926|12:07:26|S|200|176.399100||
B|BIAF|20250926|12:07:27|S|100|5.600100||
B|DFLI|20250926|12:07:27|S|25|0.563600||
B|DFLI|20250926|12:07:27|S|25|0.563700||
B|XYZ|20250926|12:07:27|S|10|73.207500||
B|SOXS|20250926|12:07:28|S|11600|5.400000||
B|TSLA|20250926|12:07:28|S|80|428.440000||
B|ASML|20250926|12:07:29|S|2|949.220000||
B|CRSP|20250926|12:07:29|S|20|59.205000||
B|EQT|20250926|12:07:29|S|770|54.385000||
B|IREN|20250926|12:07:29|S|1|40.190000||
B|SLV|20250926|12:07:29|S|1|41.830000||
B|XENE|20250926|12:07:29|S|100|37.480000||
B|INTC|20250926|12:07:30|S|3|35.595000||
B|IREN|20250926|12:07:30|S|2|40.190000||
B|MAR|20250926|12:07:30|S|28|264.027000||
B|Z|20250926|12:07:30|S|13|79.067900||
B|URA|20250926|12:07:31|S|3|48.270000||
B|COF|20250926|12:07:32|S|100|223.390000||
B|IBIT|20250926|12:07:32|S|479|61.970000||
B|JD|20250926|12:07:32|S|12|34.805000||
B|RGTI|20250926|12:07:32|S|100|31.280700||
B|CNI|20250926|12:07:33|S|5|92.390000||
B|MP|20250926|12:07:33|S|50|70.055000||
B|ORCL|20250926|12:07:33|S|34|283.370000||
B|RGTI|20250926|12:07:33|S|400|31.280000||
B|SOUN|20250926|12:07:33|S|50|15.900000||
B|WLDN|20250926|12:07:33|S|1|95.370000||
B|INTC|20250926|12:07:34|S|500|35.605000||
B|PRU|20250926|12:07:34|S|7|103.860000||
B|ZIM|20250926|12:07:34|S|2|14.000000||
B|MRM|20250926|12:07:35|S|500|3.225000||
B|NVDA|20250926|12:07:35|S|20|176.079300||
B|CBOE|20250926|12:07:36|S|4|245.500000||
B|NAIL|20250926|12:07:36|S|1|72.540000||
B|QXO|20250926|12:07:36|S|400|18.805000||
B|ULTA|20250926|12:07:36|S|100|545.460000||
B|BA|20250926|12:07:37|S|5|221.910000||
B|GLXY|20250926|12:07:37|S|5|30.065000||
B|LAC|20250926|12:07:37|S|100|6.355000||
B|NFLX|20250926|12:07:37|S|1|1206.350000||
B|BND|20250926|12:07:38|S|2|74.165100||
B|EGAN|20250926|12:07:38|S|56|8.860000||
B|PACS|20250926|12:07:38|S|50|13.610000||
B|XOM|20250926|12:07:38|S|1|118.120000||
B|OBDC|20250926|12:07:39|S|5|13.220000||
B|XLC|20250926|12:07:39|S|120|117.189900||
B|ENGN|20250926|12:07:40|S|100|6.450000||
B|MUX|20250926|12:07:40|S|100|15.500000||
B|SOFI|20250926|12:07:40|S|2|27.765000||
B|SYM|20250926|12:07:40|S|100|51.650000||
B|AAPL|20250926|12:07:41|S|85|255.060000||
B|ARBE|20250926|12:07:41|S|1251|1.700000||
B|CDE|20250926|12:07:41|S|20|18.745000||
B|DVLT|20250926|12:07:41|S|20|1.285000||
B|FLOT|20250926|12:07:41|S|100|51.045000||
B|INSG|20250926|12:07:41|S|200|13.830000||
B|AGQ|20250926|12:07:42|S|10|74.720000||
B|MU|20250926|12:07:42|S|5|157.725000||
B|AIQ|20250926|12:07:43|S|100|48.647600||
B|KDK|20250926|12:07:43|S|200|7.795000||
B|CRWV|20250926|12:07:44|S|8|121.370000||
B|F|20250926|12:07:44|S|100|12.035000||
B|JPM|20250926|12:07:44|S|1|315.470000||
B|NVDA|20250926|12:07:44|S|300|176.078200||
B|BULG|20250926|12:07:45|S|100|13.155000||
B|INTC|20250926|12:07:45|S|2|35.635000||
B|MLI|20250926|12:07:45|S|62|101.190000||
B|FOUR|20250926|12:07:46|S|100|79.250000||
B|INTC|20250926|12:07:46|S|100|35.635000||
B|INTC|20250926|12:07:46|S|500|35.623100||
B|NI|20250926|12:07:46|S|41|42.105000||
B|PDT|20250926|12:07:46|S|100|13.230000||
B|RGNX|20250926|12:07:46|S|20|9.355000||
B|AMD|20250926|12:07:47|S|85|157.670000||
B|BIAF|20250926|12:07:47|S|5|5.510000||
B|MRM|20250926|12:07:47|S|1100|3.225000||
B|TSLA|20250926|12:07:47|S|60|428.465000||
B|AMD|20250926|12:07:48|S|3|157.660000||
B|OKLO|20250926|12:07:48|S|10|109.750000||
B|ORCL|20250926|12:07:48|S|100|283.347300||
B|AMZN|20250926|12:07:49|S|4|219.370000||
B|IBKR|20250926|12:07:49|S|1|65.370000||
B|GPUS|20250926|12:07:50|S|100|0.431000||
B|INTC|20250926|12:07:50|S|4|35.615000||
B|BIL|20250926|12:07:51|S|72|91.739300||
B|CRCL|20250926|12:07:51|S|10|125.160000||
B|MCHI|20250926|12:07:51|S|1|64.265000||
B|WGMI|20250926|12:07:51|S|400|39.950000||
B|WRN|20250926|12:07:51|S|200|1.950000||
B|WRN|20250926|12:07:51|S|300|1.950000||
B|ROBN|20250926|12:07:52|S|50|78.020000||
B|URA|20250926|12:07:52|S|10|48.267000||
B|VT|20250926|12:07:52|S|14|136.347500||
B|BIAF|20250926|12:07:53|S|100|5.520000||
B|IONQ|20250926|12:07:53|S|100|66.155000||
B|AFRM|20250926|12:07:54|S|100|76.380000||
B|ORBS|20250926|12:07:54|S|20|11.710000||
B|UBER|20250926|12:07:54|S|10|97.720500||
B|INTC|20250926|12:07:55|S|47|35.625000||
B|NVDA|20250926|12:07:55|S|2|176.059300||
B|JEF|20250926|12:07:56|S|27|66.180000||
B|NKTR|20250926|12:07:56|S|100|58.990000||
B|RGTI|20250926|12:07:56|S|100|31.245000||
B|HIMS|20250926|12:07:57|S|100|57.860000||
B|BMA|20250926|12:07:58|S|284|48.720000||
B|GFS|20250926|12:07:58|S|5|34.670000||
B|OKLO|20250926|12:07:58|S|153|109.730000||
B|OPEN|20250926|12:07:58|S|100|8.495000||
B|TEAM|20250926|12:07:58|S|1|165.290000||
B|BMA|20250926|12:07:59|S|100|48.720000||
B|CRWV|20250926|12:07:59|S|200|121.340000||
B|URG|20250926|12:07:59|S|70|1.740000||
B|ZTS|20250926|12:07:59|S|100|143.010000||
B|ZTS|20250926|12:07:59|S|100|143.040000||
B|BMA|20250926|12:08:00|S|100|48.660000||
B|CNQ|20250926|12:08:00|S|32|32.995000||
B|HIMS|20250926|12:08:00|S|60|57.861400||
B|OKLO|20250926|12:08:01|S|20|109.690000||
B|VBR|20250926|12:08:01|S|1|208.720000||
B|BBNX|20250926|12:08:02|S|20|19.070000||
B|OKLO|20250926|12:08:02|S|20|109.735000||
B|ORCL|20250926|12:08:02|S|10|283.190000||
B|OSCR|20250926|12:08:02|S|125|18.089300||
B|BP|20250926|12:08:03|S|500|35.820800||
B|IWM|20250926|12:08:03|S|200|240.075000||
B|MSTY|20250926|12:08:03|S|4|13.310000||
B|WMT|20250926|12:08:03|S|27|102.810300||
B|CRWV|20250926|12:08:04|S|214|121.270000||
B|GLDM|20250926|12:08:04|S|94|74.809300||
B|INTC|20250926|12:08:04|S|1500|35.645000||
B|NKE|20250926|12:08:04|S|100|68.410000||
B|TQQQ|20250926|12:08:04|S|500|99.609300||
B|TXN|20250926|12:08:04|S|100|184.380000||
B|APLD|20250926|12:08:05|S|50|21.239300||
B|GS|20250926|12:08:05|S|10|801.880000||
B|MBRX|20250926|12:08:05|S|200|0.478700||
B|NBIS|20250926|12:08:05|S|25|104.360000||
B|RGTI|20250926|12:08:05|S|400|31.225000||
B|RGTI|20250926|12:08:05|S|2800|31.220000||
B|SN|20250926|12:08:05|S|200|106.790000||
B|Z|20250926|12:08:05|S|6|79.065000||
B|CRWV|20250926|12:08:06|S|10|121.270000||
B|JDST|20250926|12:08:06|S|2900|4.550000||
B|FCX|20250926|12:08:07|S|15|35.935000||
B|HIMS|20250926|12:08:07|S|75|57.810000||
B|HIMS|20250926|12:08:07|S|425|57.820000||
B|NFE|20250926|12:08:07|S|100|2.130000||
B|RGTI|20250926|12:08:07|S|250|31.230500||
B|TQQQ|20250926|12:08:07|S|500|99.585000||
B|ESPO|20250926|12:08:08|S|10|118.490000||
B|MP|20250926|12:08:08|S|10|69.968600||
B|TEAM|20250926|12:08:08|S|5|165.230000||
B|GOOGL|20250926|12:08:09|S|100|246.460000||
B|PLG|20250926|12:08:09|S|180|2.475000||
B|RPM|20250926|12:08:09|S|337|116.500000||
B|TQQQ|20250926|12:08:09|S|600|99.615000||
B|JMIA|20250926|12:08:10|S|8|11.355000||
B|OKLO|20250926|12:08:10|S|100|109.580000||
B|AAL|20250926|12:08:11|S|60|11.340000||
B|CRCL|20250926|12:08:11|S|400|125.140000||
B|SLDE|20250926|12:08:11|S|600|15.305000||
B|SNY|20250926|12:08:11|S|400|45.480400||
B|SOXL|20250926|12:08:11|S|700|33.505000||
B|ELOG|20250926|12:08:12|S|100|2.330000||
B|INTC|20250926|12:08:12|S|200|35.655000||
B|MNST|20250926|12:08:12|S|1|64.760000||
B|QQQ|20250926|12:08:12|S|1|592.739300||
B|CNC|20250926|12:08:13|S|1|34.945000||
B|WOLF|20250926|12:08:13|S|7937|1.255000||
B|IREN|20250926|12:08:14|S|100|40.160000||
B|UP|20250926|12:08:14|S|200|1.890000||
B|UP|20250926|12:08:14|S|1200|1.890000||
B|BIAF|20250926|12:08:15|E|25|5.475400||
B|EWZ|20250926|12:08:15|S|100|30.650000||
B|HAL|20250926|12:08:15|S|37|25.455000||
B|INTC|20250926|12:08:15|S|100|35.635000||
B|MARA|20250926|12:08:15|S|200|16.009300||
B|SOFI|20250926|12:08:15|S|100|27.755000||
B|ZM|20250926|12:08:15|S|5|84.310000||
B|ZM|20250926|12:08:15|S|25|84.310000||
B|AVAV|20250926|12:08:16|S|2|296.750000||
B|AVGO|20250926|12:08:16|S|2|333.280000||
B|CRML|20250926|12:08:16|S|30|6.305000||
B|Z|20250926|12:08:16|S|100|79.065000||
B|INTC|20250926|12:08:17|S|193|35.639300||
B|JBL|20250926|12:08:17|S|4|216.240000||
B|NOK|20250926|12:08:17|S|50|4.650000||
B|AFRM|20250926|12:08:18|S|100|76.320000||
B|TEAM|20250926|12:08:18|S|1|165.260000||
B|TSM|20250926|12:08:18|S|36|271.680000||
B|AREB|20250926|12:08:19|S|1|1.165000||
B|DFLI|20250926|12:08:19|S|20|0.569500||
B|IVW|20250926|12:08:19|S|100|119.085000||
B|SQQQ|20250926|12:08:19|S|100|15.835000||
B|TSLA|20250926|12:08:19|S|38|428.490000||
B|INTC|20250926|12:08:20|S|500|35.659500||
B|LAC|20250926|12:08:20|S|11|6.340000||
B|CIFR|20250926|12:08:21|S|10|11.610000||
B|CIFR|20250926|12:08:21|S|12|11.609300||
B|IONQ|20250926|12:08:21|S|100|66.020100||
B|NVDA|20250926|12:08:21|S|100|175.960000||
B|BTG|20250926|12:08:22|S|9000|4.930000||
B|ELOG|20250926|12:08:22|S|100|2.330000||
B|NUAI|20250926|12:08:22|S|89|2.125000||
B|LEN|20250926|12:08:23|S|10|125.710000||
B|XYLD|20250926|12:08:23|S|100|39.035000||
B|ZTS|20250926|12:08:23|S|10|143.066600||
B|AAPL|20250926|12:08:24|S|1|255.080500||
B|GDXU|20250926|12:08:24|S|4|190.190000||
B|IBM|20250926|12:08:24|S|15|284.680000||
B|QUBT|20250926|12:08:24|S|200|20.210000||
B|SOFI|20250926|12:08:24|S|1000|27.743500||
B|SYK|20250926|12:08:24|S|200|369.490000||
B|ZM|20250926|12:08:24|S|65|84.280000||
B|ETHA|20250926|12:08:25|S|25|29.980000||
B|BOXX|20250926|12:08:26|S|10|113.825000||
B|CYCU|20250926|12:08:26|S|100|0.407900||
B|JPM|20250926|12:08:26|S|100|315.605800||
B|U|20250926|12:08:26|S|1|42.280000||
B|CRDO|20250926|12:08:27|S|1|140.933600||
B|HIVE|20250926|12:08:27|S|1000|3.515000||
B|SPXL|20250926|12:08:27|S|4|205.248600||
B|VITL|20250926|12:08:27|S|22|42.750000||
B|FLGC|20250926|12:08:28|S|20|21.440000||
B|INTC|20250926|12:08:28|S|18|35.649300||
B|OKLO|20250926|12:08:28|S|125|109.410000||
B|ZTS|20250926|12:08:28|S|7|143.021600||
B|BIAF|20250926|12:08:29|E|50|5.463500||
B|URA|20250926|12:08:29|S|194|48.219300||
B|FMC|20250926|12:08:30|S|89|33.535000||
B|GRNY|20250926|12:08:30|S|107|24.599300||
B|SPXU|20250926|12:08:30|S|200|13.965000||
B|ZTS|20250926|12:08:30|S|8|143.021600||
B|RENB|20250926|12:08:31|E|1|0.132400||
B|USAR|20250926|12:08:31|S|700|16.469100||
B|CRNX|20250926|12:08:32|S|1|45.100000||
B|MRM|20250926|12:08:32|S|100|3.215000||
B|DRMA|20250926|12:08:33|S|84|5.160000||
B|EQT|20250926|12:08:33|S|300|54.390000||
B|MRM|20250926|12:08:33|S|100|3.215000||
B|PLYM|20250926|12:08:33|S|100|21.820000||
B|APP|20250926|12:08:34|S|30|660.300000||
B|FUTU|20250926|12:08:34|S|20|173.090000||
B|INTC|20250926|12:08:34|S|100|35.685000||
B|RPM|20250926|12:08:34|S|263|116.500000||
B|ACN|20250926|12:08:35|S|10|238.710000||
B|DJT|20250926|12:08:35|S|1|16.890000||
B|MARA|20250926|12:08:35|S|5|16.009300||
B|SNY|20250926|12:08:35|S|20|45.529300||
B|TSLA|20250926|12:08:35|S|29|428.500000||
B|APP|20250926|12:08:36|S|43|660.490000||
B|CIFR|20250926|12:08:37|S|50|11.610000||
B|CRWV|20250926|12:08:37|S|2|121.240000||
B|NVDA|20250926|12:08:37|S|20|175.953500||
B|QUBT|20250926|12:08:37|S|600|20.200000||
B|SPCE|20250926|12:08:37|S|500|3.365000||
B|TENB|20250926|12:08:37|S|5135|29.631200||
B|NLR|20250926|12:08:38|S|40|135.670000||
B|SLV|20250926|12:08:38|S|100|41.755000||
B|MSTZ|20250926|12:08:39|S|2000|6.020000||
B|SPXL|20250926|12:08:39|S|4|205.208600||
B|AMT|20250926|12:08:40|S|6|193.920000||
B|AMZN|20250926|12:08:40|S|1|219.229300||
B|META|20250926|12:08:40|S|1|739.745700||
B|ORCL|20250926|12:08:40|S|10|283.440000||
B|INTC|20250926|12:08:41|S|500|35.685000||
B|KBWD|20250926|12:08:41|S|300|13.558100||
B|DVLT|20250926|12:08:42|S|100|1.275000||
B|OKLO|20250926|12:08:42|S|20|109.550000||
B|TSLA|20250926|12:08:42|S|80|428.300000||
B|BIAF|20250926|12:08:43|S|100|5.520000||
B|GDX|20250926|12:08:43|S|100|74.560700||
B|MARA|20250926|12:08:43|S|20|15.999300||
B|MP|20250926|12:08:43|S|100|69.925000||
B|MP|20250926|12:08:43|S|300|69.901600||
B|MUX|20250926|12:08:43|S|100|15.485000||
B|BIAF|20250926|12:08:44|S|100|5.530000||
B|ALB|20250926|12:08:45|S|6|88.180000||
B|CDE|20250926|12:08:45|S|100|18.735000||
B|EL|20250926|12:08:45|S|200|85.800000||
B|EXPE|20250926|12:08:45|S|100|219.430000||
B|FGL|20250926|12:08:45|S|200|0.704500||
B|NVO|20250926|12:08:45|S|181|55.048300||
B|SLV|20250926|12:08:46|S|117|41.715000||
B|SMR|20250926|12:08:46|S|100|38.020000||
B|TSLA|20250926|12:08:46|S|30|428.230000||
B|HOOD|20250926|12:08:47|S|1|120.870000||
B|SOFI|20250926|12:08:47|S|50|27.749300||
B|TEM|20250926|12:08:47|S|2|78.256000||
B|KLAR|20250926|12:08:48|S|3|39.180000||
B|MSFT|20250926|12:08:48|S|2|506.877100||
B|RGTI|20250926|12:08:48|S|200|31.280700||
B|ZTS|20250926|12:08:48|S|7|143.071300||
B|EQT|20250926|12:08:49|S|400|54.395000||
B|MSTR|20250926|12:08:49|S|3|303.510000||
B|PLUG|20250926|12:08:49|S|180|2.335000||
B|QQQ|20250926|12:08:49|S|120|592.634900||
B|REMX|20250926|12:08:49|S|1|65.790000||
B|SMCI|20250926|12:08:49|S|100|44.630000||
B|TSLA|20250926|12:08:49|S|90|428.220000||
B|CRWL|20250926|12:08:50|S|2|34.690000||
B|KWEB|20250926|12:08:50|S|100|41.055000||
B|AFRM|20250926|12:08:51|S|12|76.290000||
B|AAOI|20250926|12:08:52|S|100|25.819100||
B|WOLF|20250926|12:08:52|S|100|1.255000||
B|MRNA|20250926|12:08:54|S|1529|24.010000||
B|TENB|20250926|12:08:54|S|75|29.540000||
B|COIN|20250926|12:08:55|S|1|308.390000||
B|ORCL|20250926|12:08:55|S|25|283.409300||
B|TSLA|20250926|12:08:55|S|4|428.190000||
B|EEM|20250926|12:08:57|S|5|52.550000||
B|UAMY|20250926|12:08:57|S|500|6.065000||
B|DPRO|20250926|12:08:59|S|500|5.950000||
B|NVDA|20250926|12:08:59|S|500|175.945000||
B|UPST|20250926|12:08:59|S|20|56.910000||
B|BMA|20250926|12:09:00|S|100|48.620000||
B|EWZ|20250926|12:09:00|S|3|30.655000||
B|MLI|20250926|12:09:00|S|25|101.170000||
B|SSD|20250926|12:09:00|S|1|172.640500||
B|OKLO|20250926|12:09:01|S|60|109.600000||
B|AMD|20250926|12:09:02|S|31|157.660000||
B|CVNA|20250926|12:09:02|S|3|364.876500||
B|DUOL|20250926|12:09:02|S|10|316.478000||
B|ESTC|20250926|12:09:02|S|50|85.110000||
B|META|20250926|12:09:02|S|30|739.480000||
B|MP|20250926|12:09:02|S|50|69.885000||
B|OKTA|20250926|12:09:02|S|2|90.370000||
B|RGTI|20250926|12:09:02|S|100|31.261700||
B|TMC|20250926|12:09:02|S|35|6.325000||
B|BA|20250926|12:09:03|S|50|222.065000||
B|INTC|20250926|12:09:03|S|100|35.695000||
B|RGTI|20250926|12:09:03|S|100|31.240000||
B|SAP|20250926|12:09:03|S|3|263.430000||
B|IONQ|20250926|12:09:04|S|21|65.930700||
B|INTC|20250926|12:09:05|S|100|35.685000||
B|PYPL|20250926|12:09:05|S|2|67.125000||
B|AMZN|20250926|12:09:06|S|200|219.268800||
B|ARCO|20250926|12:09:06|S|100|6.985000||
B|DFLI|20250926|12:09:06|S|200|0.583600||
B|NET|20250926|12:09:07|S|2|214.440000||
B|OKLO|20250926|12:09:07|S|740|109.590000||
B|RKT|20250926|12:09:07|S|257|19.445000||
B|MLTX|20250926|12:09:08|S|100|59.840000||
B|TSLA|20250926|12:09:08|S|100|428.010000||
B|Z|20250926|12:09:08|S|100|79.065000||
B|Z|20250926|12:09:08|S|100|79.065000||
B|AMZN|20250926|12:09:09|S|10|219.268800||
B|CHWY|20250926|12:09:09|S|20|39.419000||
B|CRCL|20250926|12:09:09|S|100|125.200000||
B|GUSH|20250926|12:09:09|S|200|27.105000||
B|HIMS|20250926|12:09:09|S|20|57.890000||
B|MARA|20250926|12:09:09|S|2|15.969300||
B|QUAL|20250926|12:09:09|S|4|191.728700||
B|SNAP|20250926|12:09:09|S|8000|8.225000||
B|SPCE|20250926|12:09:09|S|210|3.375000||
B|TQQQ|20250926|12:09:09|S|25|99.519300||
B|TSLA|20250926|12:09:09|S|3|428.070000||
B|TXN|20250926|12:09:09|S|200|184.370000||
B|DBB|20250926|12:09:10|S|100|20.210000||
B|LULU|20250926|12:09:10|S|1|174.500000||
B|SPXU|20250926|12:09:10|S|3000|13.965100||
B|Z|20250926|12:09:10|S|8|79.069700||
B|ZS|20250926|12:09:10|S|4|291.694200||
B|GRAB|20250926|12:09:11|S|810|6.095000||
B|FORM|20250926|12:09:12|S|100|35.120000||
B|IBIT|20250926|12:09:12|S|3|61.985000||
B|MARA|20250926|12:09:12|S|31|15.969300||
B|MO|20250926|12:09:12|S|115|65.193500||
B|QBTS|20250926|12:09:12|S|100|26.390000||
B|QQQ|20250926|12:09:12|S|10|592.619300||
B|CXSE|20250926|12:09:13|S|20|43.200000||
B|DAL|20250926|12:09:13|S|30|57.035000||
B|RGTI|20250926|12:09:13|S|580|31.179000||
B|UPST|20250926|12:09:13|S|5|56.850000||
B|IE|20250926|12:09:14|S|38|11.740000||
B|RIVN|20250926|12:09:14|S|50|15.675000||
B|ZIM|20250926|12:09:15|S|22|13.990000||
B|ZIM|20250926|12:09:15|S|36|13.990000||
B|NBIS|20250926|12:09:16|S|1|104.580000||
B|ZTS|20250926|12:09:16|S|1|143.075900||
B|COLD|20250926|12:09:17|S|400|12.245000||
B|CYCU|20250926|12:09:17|S|300|0.389201||
B|SGOV|20250926|12:09:17|S|60|100.685000||
B|GOVX|20250926|12:09:18|S|100|0.644800||
B|IWM|20250926|12:09:18|S|36|240.005000||
B|OKLO|20250926|12:09:18|E|50|109.599500||
B|RNAC|20250926|12:09:18|S|10|9.380000||
B|SOUN|20250926|12:09:18|S|3|15.855000||
B|SOXL|20250926|12:09:18|S|100|33.475000||
B|YAAS|20250926|12:09:18|S|400|0.077001||
B|CRCL|20250926|12:09:19|S|100|125.125000||
B|CRWV|20250926|12:09:19|S|100|121.110000||
B|DFLI|20250926|12:09:19|S|1400|0.575800||
B|MARA|20250926|12:09:19|S|31|15.969300||
B|PODD|20250926|12:09:19|S|100|322.170000||
B|UUUU|20250926|12:09:19|S|100|16.635000||
B|IMNM|20250926|12:09:20|S|100|10.380000||
B|INTC|20250926|12:09:20|S|17|35.665000||
B|INTC|20250926|12:09:20|S|100|35.665000||
B|NUAI|20250926|12:09:21|S|200|2.135000||
B|WOLF|20250926|12:09:21|S|500|1.260000||
B|AMAT|20250926|12:09:22|S|5|201.400000||
B|NU|20250926|12:09:22|S|68|15.685000||
B|UUUU|20250926|12:09:22|S|3|16.635000||
B|ETSY|20250926|12:09:23|S|18|63.820000||
B|FDS|20250926|12:09:23|S|5|288.990000||
B|GDDY|20250926|12:09:23|S|159|141.320000||
B|LYV|20250926|12:09:23|S|61|162.374600||
B|RENB|20250926|12:09:23|E|1|0.132400||
B|ROKU|20250926|12:09:23|S|18|97.830000||
B|XYZ|20250926|12:09:23|S|225|73.310000||
B|ANF|20250926|12:09:24|S|350|87.188000||
B|ARAY|20250926|12:09:24|S|400|1.685000||
B|BBAI|20250926|12:09:24|S|1|6.615000||
B|DFLI|20250926|12:09:24|S|700|0.578900||
B|FFAI|20250926|12:09:24|E|30|1.373900||
B|INTC|20250926|12:09:24|S|100|35.675000||
B|NU|20250926|12:09:24|S|25|15.685000||
B|BBAI|20250926|12:09:25|S|1000|6.615000||
B|BN|20250926|12:09:25|S|300|68.380000||
B|TEO|20250926|12:09:25|S|213|7.680700||
B|INTC|20250926|12:09:26|S|50|35.642500||
B|NU|20250926|12:09:26|S|82|15.685000||
B|AMR|20250926|12:09:27|S|10|165.101000||
B|LAC|20250926|12:09:27|S|500|6.325000||
B|NU|20250926|12:09:27|S|20|15.685000||
B|AMZN|20250926|12:09:28|S|3|219.300000||
B|GFI|20250926|12:09:29|S|7|40.558800||
B|INTC|20250926|12:09:29|S|200|35.630700||
B|RIOT|20250926|12:09:29|S|20|16.985000||
B|NU|20250926|12:09:30|S|36|15.685000||
B|NUAI|20250926|12:09:30|S|3235|2.110000||
B|SGOV|20250926|12:09:30|S|9|100.685000||
B|CRCL|20250926|12:09:31|S|100|125.105000||
B|INTC|20250926|12:09:31|S|50|35.622500||
B|TSLA|20250926|12:09:31|S|100|428.100000||
B|URA|20250926|12:09:31|S|100|48.209000||
B|BABA|20250926|12:09:32|S|1|172.035000||
B|GEMD|20250926|12:09:32|S|1|42.079500||
B|PDD|20250926|12:09:32|S|100|130.237800||
B|PPG|20250926|12:09:32|S|9|104.015000||
B|CROX|20250926|12:09:34|S|200|79.030000||
B|META|20250926|12:09:35|S|4|739.701000||
B|AG|20250926|12:09:36|S|100|12.275000||
B|FXN|20250926|12:09:36|S|1700|16.970000||
B|INTC|20250926|12:09:36|S|500|35.630000||
B|INTC|20250926|12:09:36|S|1050|35.625000||
B|IREN|20250926|12:09:36|S|100|40.170000||
B|IREN|20250926|12:09:36|S|100|40.170000||
B|IREN|20250926|12:09:36|S|1000|40.180000||
B|IREN|20250926|12:09:36|S|2000|40.190000||
B|FICO|20250926|12:09:37|S|50|1532.535000||
B|IONQ|20250926|12:09:37|S|40|65.830000||
B|APLD|20250926|12:09:38|S|200|21.259300||
B|CLSK|20250926|12:09:38|S|100|12.735000||
B|HRL|20250926|12:09:38|S|2|24.545000||
B|IWL|20250926|12:09:38|S|60|164.247500||
B|PAAS|20250926|12:09:38|S|9|38.209000||
B|TSLA|20250926|12:09:38|S|150|428.102700||
B|ARM|20250926|12:09:39|S|10|138.760000||
B|NOW|20250926|12:09:39|S|2|927.410000||
B|QURE|20250926|12:09:39|S|100|52.505000||
B|TMF|20250926|12:09:40|S|86|39.435000||
B|TSM|20250926|12:09:40|S|2|271.910000||
B|IE|20250926|12:09:41|S|38|11.680000||
B|IE|20250926|12:09:41|S|38|11.700000||
B|IE|20250926|12:09:42|S|38|11.680000||
B|PYPL|20250926|12:09:42|S|10|67.130000||
B|RGTI|20250926|12:09:42|S|400|31.195000||
B|F|20250926|12:09:43|S|200|12.008100||
B|NVDA|20250926|12:09:43|S|2|175.935000||
B|QQQ|20250926|12:09:43|S|2|592.735000||
B|ZS|20250926|12:09:43|S|46|291.828900||
B|BB|20250926|12:09:45|S|187|4.955000||
B|GLDM|20250926|12:09:45|S|1|74.803500||
B|OKLO|20250926|12:09:45|S|307|109.690000||
B|WLDN|20250926|12:09:45|S|1|95.400000||
B|IE|20250926|12:09:46|S|24|11.680000||
B|IT|20250926|12:09:46|S|1|264.180000||
B|TMF|20250926|12:09:46|S|86|39.435000||
B|APLD|20250926|12:09:47|S|200|21.265000||
B|WOLF|20250926|12:09:47|S|500|1.260000||
B|FLCB|20250926|12:09:48|S|94|21.659700||
B|GM|20250926|12:09:48|S|1|60.950000||
B|PLTS|20250926|12:09:48|S|36|15.990000||
B|PTON|20250926|12:09:48|S|300|8.660700||
B|USO|20250926|12:09:48|S|38|77.925000||
B|DFLI|20250926|12:09:49|E|2000|0.582500||
B|NVDA|20250926|12:09:49|S|500|175.925000||
B|XP|20250926|12:09:49|S|162|18.755000||
B|AVGO|20250926|12:09:50|S|5|333.224500||
B|DFLI|20250926|12:09:50|S|700|0.582400||
B|DRMA|20250926|12:09:50|S|66|5.160000||
B|ING|20250926|12:09:50|S|238|25.939800||
B|DFLI|20250926|12:09:51|S|3|0.584600||
B|F|20250926|12:09:51|S|1000|12.005000||
B|UBS|20250926|12:09:51|S|40|40.655000||
B|WOLF|20250926|12:09:51|S|3500|1.255000||
B|AAPL|20250926|12:09:52|S|100|255.170000||
B|F|20250926|12:09:52|S|1|12.000000||
B|PINS|20250926|12:09:52|S|100|33.205000||
B|IREN|20250926|12:09:53|S|100|40.139300||
B|BCS|20250926|12:09:54|S|35|20.589300||
B|ZM|20250926|12:09:54|S|75|84.230000||
B|ZM|20250926|12:09:54|S|100|84.230000||
B|ZM|20250926|12:09:54|S|100|84.230000||
B|INDP|20250926|12:09:55|S|100|3.900000||
B|INTC|20250926|12:09:55|S|100|35.580000||
B|VGIT|20250926|12:09:55|S|1|59.895000||
B|AA|20250926|12:09:56|S|40|32.350000||
B|BITF|20250926|12:09:56|S|200|2.545000||
B|BTCI|20250926|12:09:56|S|1|56.920000||
B|EWZ|20250926|12:09:57|S|38|30.645000||
B|ARM|20250926|12:09:58|S|1|138.740000||
B|WGO|20250926|12:09:58|S|59|34.130000||
B|CRWV|20250926|12:09:59|S|25|121.320000||
B|META|20250926|12:09:59|S|40|739.235000||
B|RYAAY|20250926|12:09:59|S|155|58.089800||
B|SLON|20250926|12:09:59|S|100|46.700000||
B|TSLL|20250926|12:09:59|S|68|19.600000||
B|ABVX|20250926|12:10:00|S|10|82.100000||
B|EWZ|20250926|12:10:00|S|95|30.645000||
B|IAU|20250926|12:10:00|S|195|71.199300||
B|JNJ|20250926|12:10:00|S|83|179.150000||
B|ORCL|20250926|12:10:00|S|53|283.750000||
B|QQQ|20250926|12:10:00|S|25|592.689300||
B|TSLA|20250926|12:10:00|S|36|427.990000||
B|BWXT|20250926|12:10:01|S|1|178.660000||
B|CART|20250926|12:10:01|S|3|42.110000||
B|DFLI|20250926|12:10:01|S|300|0.581200||
B|JMIA|20250926|12:10:01|S|140|11.340700||
B|INTC|20250926|12:10:02|S|100|35.590000||
B|ORCL|20250926|12:10:02|S|10|283.730000||
B|AMAT|20250926|12:10:03|S|100|201.380000||
B|AMAT|20250926|12:10:03|S|200|201.400000||
B|DVN|20250926|12:10:03|S|24|37.115000||
B|INTC|20250926|12:10:03|S|3|35.595000||
B|AMZN|20250926|12:10:04|S|55|219.258800||
B|KBH|20250926|12:10:04|S|100|63.140000||
B|KBH|20250926|12:10:04|S|400|63.125000||
B|VALE|20250926|12:10:04|S|80|10.615000||
B|ZTS|20250926|12:10:04|S|8|143.064100||
B|CRWV|20250926|12:10:05|S|100|121.290000||
B|INTC|20250926|12:10:05|S|5|35.599300||
B|NVDA|20250926|12:10:05|S|30|175.915000||
B|STLA|20250926|12:10:05|S|888|9.229300||
B|ANET|20250926|12:10:06|S|20|141.957800||
B|NVDA|20250926|12:10:06|S|3|175.915000||
B|PLTR|20250926|12:10:06|S|10|176.350000||
B|REMX|20250926|12:10:06|S|2|65.730000||
B|VXUS|20250926|12:10:06|S|3|72.555000||
B|ZIM|20250926|12:10:06|S|34|13.990000||
B|BTC|20250926|12:10:07|S|815|48.369900||
B|VSAT|20250926|12:10:07|S|50|29.100000||
B|HIMS|20250926|12:10:08|S|100|57.720000||
B|ONON|20250926|12:10:08|S|9|43.098800||
B|ACN|20250926|12:10:09|S|3|239.180000||
B|AUID|20250926|12:10:09|S|51|3.435000||
B|GOOGL|20250926|12:10:09|S|2|246.455000||
B|CTRA|20250926|12:10:10|S|600|24.065000||
B|XYZ|20250926|12:10:10|S|233|73.140000||
B|SLV|20250926|12:10:11|S|142|41.750000||
B|VOD|20250926|12:10:11|S|100|11.430000||
B|FANG|20250926|12:10:12|S|100|150.190000||
B|NVDX|20250926|12:10:12|S|1|17.040000||
B|AMZN|20250926|12:10:13|S|1|219.255000||
B|TQQQ|20250926|12:10:13|S|521|99.509300||
B|TSLL|20250926|12:10:13|S|480|19.605000||
B|CHYM|20250926|12:10:14|S|23|20.995000||
B|DFLI|20250926|12:10:14|S|300|0.578700||
B|FIGR|20250926|12:10:14|S|200|38.725000||
B|AMD|20250926|12:10:15|S|1|157.590500||
B|BMNR|20250926|12:10:15|S|164|48.615000||
B|CHYM|20250926|12:10:15|S|100|21.080000||
B|CHYM|20250926|12:10:15|S|300|21.000000||
B|CHYM|20250926|12:10:15|S|900|20.995000||
B|CTRA|20250926|12:10:15|S|600|24.065000||
B|INTC|20250926|12:10:15|S|100|35.615000||
B|META|20250926|12:10:15|S|5|739.295000||
B|MS|20250926|12:10:15|S|50|160.440000||
B|OKLO|20250926|12:10:15|S|35|109.430000||
B|TSLA|20250926|12:10:15|S|2|427.910000||
B|TSLA|20250926|12:10:15|S|2|427.920000||
B|MRVL|20250926|12:10:16|S|400|82.280000||
B|IBTF|20250926|12:10:17|S|77|23.369900||
B|DECK|20250926|12:10:18|S|1|106.140000||
B|FIGR|20250926|12:10:18|S|200|38.725000||
B|TSLA|20250926|12:10:18|S|12|427.937300||
B|COIN|20250926|12:10:19|S|50|308.350000||
B|EQT|20250926|12:10:19|S|200|54.355000||
B|F|20250926|12:10:19|S|92|12.010700||
B|RZLV|20250926|12:10:19|S|2600|6.330000||
B|SPWO|20250926|12:10:19|S|19|26.110000||
B|TSLA|20250926|12:10:19|S|80|427.980000||
B|COIN|20250926|12:10:20|S|50|308.350000||
B|JMIA|20250926|12:10:20|S|500|11.335000||
B|ORCL|20250926|12:10:20|S|3|283.770000||
B|TSLA|20250926|12:10:20|S|100|427.980000||
B|JANX|20250926|12:10:22|S|10|22.160000||
B|LEU|20250926|12:10:22|S|140|303.000000||
B|OKLO|20250926|12:10:22|S|20|109.510000||
B|SHOP|20250926|12:10:22|S|30|140.010000||
B|MSTR|20250926|12:10:23|S|4|303.670000||
B|OKLO|20250926|12:10:23|S|25|109.430000||
B|INTC|20250926|12:10:24|S|100|35.595000||
B|INTC|20250926|12:10:24|S|100|35.599300||
B|INTC|20250926|12:10:24|S|200|35.595000||
B|Z|20250926|12:10:24|S|98|79.076600||
B|BALL|20250926|12:10:25|S|100|49.340000||
B|PSTV|20250926|12:10:25|S|700|0.650000||
B|CELH|20250926|12:10:26|S|100|54.020000||
B|INTC|20250926|12:10:26|S|1500|35.609300||
B|QUBT|20250926|12:10:26|S|100|20.095000||
B|FCX|20250926|12:10:27|S|4|35.935000||
B|TSM|20250926|12:10:27|S|1|271.870000||
B|PCG|20250926|12:10:28|S|900|14.605000||
B|ADBE|20250926|12:10:29|S|34|355.920000||
B|AFRM|20250926|12:10:29|S|10|76.397300||
B|AVA|20250926|12:10:29|S|20|37.325000||
B|PALI|20250926|12:10:29|S|5|0.851900||
B|VT|20250926|12:10:29|S|15|136.329300||
B|EOSE|20250926|12:10:30|S|1000|9.845000||
B|GOGO|20250926|12:10:30|S|100|9.270000||
B|HOOD|20250926|12:10:30|S|200|120.789700||
B|FUTU|20250926|12:10:32|S|20|173.160000||
B|INTC|20250926|12:10:33|S|500|35.645000||
B|NUAI|20250926|12:10:34|S|2000|2.100000||
B|NVDA|20250926|12:10:34|S|10|175.879300||
B|BMNR|20250926|12:10:35|S|50|48.615000||
B|IBIT|20250926|12:10:35|S|5|61.985000||
B|MFG|20250926|12:10:35|S|9|6.845000||
B|ORCL|20250926|12:10:35|S|3|283.640000||
B|QID|20250926|12:10:35|S|2500|22.085100||
B|QQQM|20250926|12:10:35|S|1|243.910000||
B|SOFI|20250926|12:10:35|S|300|27.715000||
B|IONQ|20250926|12:10:36|S|5|65.699300||
B|WOLF|20250926|12:10:36|S|200|1.255000||
B|ZTS|20250926|12:10:36|S|10|143.115200||
B|ACMR|20250926|12:10:37|S|25|37.655000||
B|PBR|20250926|12:10:37|S|1|13.225000||
B|PINS|20250926|12:10:37|S|20|33.230000||
B|ABBV|20250926|12:10:38|S|50|217.970000||
B|AMD|20250926|12:10:38|S|100|157.570000||
B|FCX|20250926|12:10:38|S|200|35.925000||
B|FCX|20250926|12:10:38|S|200|35.929300||
B|TQQQ|20250926|12:10:38|S|80|99.497500||
B|XLE|20250926|12:10:38|S|100|92.589300||
B|ALB|20250926|12:10:39|S|50|87.850000||
B|LION|20250926|12:10:39|S|20|7.075000||
B|ODFL|20250926|12:10:40|S|4|142.270000||
B|TLT|20250926|12:10:40|S|2|88.745000||
B|KBWD|20250926|12:10:42|S|2|13.550000||
B|PLTS|20250926|12:10:42|S|9|16.380000||
B|GRPN|20250926|12:10:43|S|100|23.241700||
B|AMAT|20250926|12:10:44|S|2|201.420000||
B|HOND|20250926|12:10:44|E|1|15.910000||
B|INTC|20250926|12:10:44|S|147|35.660000||
B|IONQ|20250926|12:10:44|S|50|65.759000||
B|SQQQ|20250926|12:10:44|S|200|15.835000||
B|TEO|20250926|12:10:44|S|27|7.680700||
B|VITL|20250926|12:10:44|S|700|42.830000||
B|INTC|20250926|12:10:45|S|1200|35.675000||
B|PODD|20250926|12:10:45|S|100|322.070000||
B|INTC|20250926|12:10:46|S|200|35.675000||
B|LYFT|20250926|12:10:46|S|1|21.595500||
B|ORCL|20250926|12:10:46|S|10|283.690000||
B|SQM|20250926|12:10:46|S|20|44.320000||
B|IBIT|20250926|12:10:47|S|100|62.005000||
B|SOLZ|20250926|12:10:47|S|89|21.020000||
B|AVGO|20250926|12:10:48|S|272|333.260000||
B|IWM|20250926|12:10:48|S|1|239.955000||
B|RGLD|20250926|12:10:48|S|17|195.730000||
B|GFI|20250926|12:10:49|S|3|40.590000||
B|MCD|20250926|12:10:49|S|100|304.300000||
B|XOM|20250926|12:10:49|S|5|118.150000||
B|ZIM|20250926|12:10:49|S|52|13.990000||
B|CIFR|20250926|12:10:50|S|5|11.640000||
B|HIMS|20250926|12:10:50|S|230|57.880000||
B|HIMS|20250926|12:10:50|S|1495|57.880000||
B|SSK|20250926|12:10:50|S|100|30.480000||
B|VET|20250926|12:10:50|S|174|8.615000||
B|CRWV|20250926|12:10:51|S|5|121.160000||
B|INTC|20250926|12:10:51|S|30|35.669300||
B|IRS|20250926|12:10:51|S|22|12.780000||
B|NVDA|20250926|12:10:51|S|400|175.925000||
B|RGTI|20250926|12:10:51|S|200|31.105000||
B|TRUP|20250926|12:10:51|S|800|43.900000||
B|VWO|20250926|12:10:51|S|1|53.439900||
B|APP|20250926|12:10:52|S|1|660.075000||
B|SOFI|20250926|12:10:52|S|200|27.724100||
B|SOFI|20250926|12:10:52|S|500|27.729300||
B|CSX|20250926|12:10:53|S|9|33.849300||
B|NUAI|20250926|12:10:53|S|200|2.095000||
B|FICO|20250926|12:10:54|S|3|1532.725000||
B|INTC|20250926|12:10:54|S|6|35.670000||
B|JPST|20250926|12:10:55|S|597|50.730000||
B|NUAI|20250926|12:10:55|S|240|2.095000||
B|TYL|20250926|12:10:55|S|8|526.320000||
B|DFLI|20250926|12:10:56|S|100|0.578000||
B|DOW|20250926|12:10:56|S|167|22.980700||
B|SPY|20250926|12:10:57|S|6|658.800000||
B|TSLA|20250926|12:10:57|S|30|427.990000||
B|PSLV|20250926|12:10:58|S|50|15.477500||
B|SCHG|20250926|12:10:59|S|50|31.450000||
B|VGM|20250926|12:10:59|S|100|10.040000||
B|ZTS|20250926|12:10:59|S|1|143.118900||
B|INTC|20250926|12:11:00|S|300|35.655000||
B|SNEX|20250926|12:11:00|S|100|97.240000||
B|ZIM|20250926|12:11:00|S|9|13.990000||
B|ZS|20250926|12:11:00|S|16|291.761700||
B|CELH|20250926|12:11:01|S|73|54.060000||
B|DDOG|20250926|12:11:01|S|10|139.016500||
B|DFLI|20250926|12:11:01|E|10|0.578300||
B|NBIS|20250926|12:11:01|S|60|104.730000||
B|NBIS|20250926|12:11:01|S|124|104.720000||
B|NVDA|20250926|12:11:01|S|11|175.919300||
B|SYF|20250926|12:11:01|S|1|74.530000||
B|WULF|20250926|12:11:02|S|16|10.765000||
B|C|20250926|12:11:03|S|400|103.315000||
B|NIO|20250926|12:11:03|S|20|7.015000||
B|OBDC|20250926|12:11:03|S|210|13.219500||
B|COST|20250926|12:11:04|S|1|926.180000||
B|PACS|20250926|12:11:04|S|100|13.805000||
B|INTC|20250926|12:11:05|S|100|35.635000||
B|BMNR|20250926|12:11:06|S|102|48.580000||
B|BURL|20250926|12:11:06|S|28|263.600000||
B|AEM|20250926|12:11:07|S|1|163.280000||
B|NTLA|20250926|12:11:07|S|268|15.579300||
B|RKLB|20250926|12:11:07|S|300|46.070000||
B|TGTX|20250926|12:11:07|S|100|34.750000||
B|UVXY|20250926|12:11:07|S|477|10.849900||
B|VOYG|20250926|12:11:07|S|20|28.620000||
B|INDA|20250926|12:11:08|S|316|52.180100||
B|MU|20250926|12:11:08|S|100|157.665000||
B|XPAY|20250926|12:11:08|S|1|54.878000||
B|FIG|20250926|12:11:09|S|100|52.520000||
B|NBIS|20250926|12:11:10|S|1|104.710000||
B|OKLO|20250926|12:11:10|S|20|109.650000||
B|SQQQ|20250926|12:11:10|S|100|15.825000||
B|HIMS|20250926|12:11:11|S|40|57.790000||
B|NBIS|20250926|12:11:11|S|5|104.710000||
B|ORCL|20250926|12:11:11|S|1|284.120000||
B|AAPL|20250926|12:11:12|S|59|255.191000||
B|AFRM|20250926|12:11:12|S|10|76.388600||
B|ASTS|20250926|12:11:12|S|2|48.840000||
B|ORCL|20250926|12:11:12|S|53|284.110000||
B|SLV|20250926|12:11:12|S|3000|41.795000||
B|VST|20250926|12:11:12|S|12|204.070000||
B|TIGR|20250926|12:11:13|S|400|10.205000||
B|AVXL|20250926|12:11:14|S|300|8.630000||
B|CWVX|20250926|12:11:14|S|100|16.190000||
B|DFLI|20250926|12:11:14|S|300|0.574900||
B|JPST|20250926|12:11:14|S|10|50.737500||
B|NVDA|20250926|12:11:14|S|26|175.855100||
B|PAM|20250926|12:11:14|S|17|65.260000||
B|WOLF|20250926|12:11:14|S|25|1.245000||
B|BMNR|20250926|12:11:15|S|10|48.565000||
B|CPRT|20250926|12:11:15|S|10|44.965000||
B|ET|20250926|12:11:15|S|20|17.580000||
B|ORCL|20250926|12:11:15|S|18|284.100000||
B|PAM|20250926|12:11:15|S|135|65.245500||
B|BBAI|20250926|12:11:16|S|100|6.630000||
B|CROX|20250926|12:11:16|S|100|79.050000||
B|CROX|20250926|12:11:16|S|100|79.060000||
B|INTC|20250926|12:11:16|S|95|35.635000||
B|MRK|20250926|12:11:16|S|2|78.045000||
B|ORCL|20250926|12:11:16|S|20|284.120000||
B|LULU|20250926|12:11:17|S|100|174.845000||
B|ZS|20250926|12:11:17|S|26|291.743800||
B|MSFT|20250926|12:11:18|S|100|506.870000||
B|RGTI|20250926|12:11:18|S|260|31.142500||
B|NBIS|20250926|12:11:19|S|5|104.720000||
B|SDIV|20250926|12:11:19|S|1|23.775000||
B|IBRX|20250926|12:11:20|S|38|2.470000||
B|GPUS|20250926|12:11:21|S|13|0.429300||
B|NIO|20250926|12:11:21|S|1|7.019700||
B|NVD|20250926|12:11:21|S|355|9.810000||
B|PDD|20250926|12:11:21|S|2|130.197800||
B|CLW|20250926|12:11:22|S|100|20.820000||
B|OKLO|20250926|12:11:22|S|20|109.690000||
B|SPDW|20250926|12:11:22|S|3764|42.319900||
B|GGAL|20250926|12:11:23|S|15|31.370000||
B|GGAL|20250926|12:11:23|S|76|31.370000||
B|MSTR|20250926|12:11:23|S|50|303.590000||
B|NU|20250926|12:11:23|S|18|15.710700||
B|NVDA|20250926|12:11:23|S|100|175.989300||
B|INTC|20250926|12:11:24|S|1000|35.660000||
B|NVDA|20250926|12:11:24|S|100|175.984900||
B|HL|20250926|12:11:25|S|5|11.765000||
B|TSLA|20250926|12:11:25|S|100|428.287300||
B|BBD|20250926|12:11:26|S|3|3.295000||
B|MRK|20250926|12:11:26|S|50|78.040000||
B|NVDA|20250926|12:11:26|S|20|175.965100||
B|QQQ|20250926|12:11:26|S|100|592.819300||
B|BABA|20250926|12:11:27|S|50|172.238600||
B|HIMS|20250926|12:11:27|S|100|57.770000||
B|LTBR|20250926|12:11:27|S|280|20.570000||
B|ORCL|20250926|12:11:27|S|1|284.350000||
B|INTC|20250926|12:11:28|S|200|35.675000||
B|AFRM|20250926|12:11:29|S|50|76.468800||
B|JD|20250926|12:11:29|S|300|34.805000||
B|SCCO|20250926|12:11:29|S|1|118.050000||
B|COIN|20250926|12:11:31|S|5|308.590000||
B|AMZN|20250926|12:11:32|S|1|219.398800||
B|KLAR|20250926|12:11:32|S|100|39.178400||
B|ORCL|20250926|12:11:32|S|6|284.400000||
B|AMPY|20250926|12:11:33|S|400|6.350000||
B|AMZN|20250926|12:11:33|S|1|219.398800||
B|BITF|20250926|12:11:33|S|200|2.545000||
B|KLIC|20250926|12:11:33|S|1|40.648900||
B|KWEB|20250926|12:11:33|S|2|41.070000||
B|CCL|20250926|12:11:34|S|25|30.485000||
B|DVLT|20250926|12:11:34|S|6|1.260000||
B|INTC|20250926|12:11:34|S|30|35.655000||
B|TM|20250926|12:11:34|S|1|198.690000||
B|AAPL|20250926|12:11:35|S|50|255.280000||
B|ACHR|20250926|12:11:35|S|30|9.355000||
B|CRNX|20250926|12:11:35|S|50|44.940000||
B|PLTR|20250926|12:11:35|S|50|176.380000||
B|SMR|20250926|12:11:35|S|100|38.070000||
B|PLTR|20250926|12:11:36|S|1|176.390000||
B|BITF|20250926|12:11:37|S|990|2.540000||
B|GEV|20250926|12:11:37|S|10|602.840000||
B|GRAB|20250926|12:11:37|S|10|6.075000||
B|PLTR|20250926|12:11:37|S|1|176.370000||
B|PLTR|20250926|12:11:37|S|100|176.370000||
B|PLTR|20250926|12:11:37|S|299|176.370000||
B|TTD|20250926|12:11:37|S|300|46.560000||
B|VNQ|20250926|12:11:37|S|8|90.605000||
B|ARES|20250926|12:11:38|S|26|164.940000||
B|HIMS|20250926|12:11:38|S|100|57.780000||
B|LCTX|20250926|12:11:38|S|700|1.540000||
B|SOFI|20250926|12:11:38|S|40|27.799300||
B|VOO|20250926|12:11:38|S|1|607.460500||
B|PLYM|20250926|12:11:39|S|200|21.835000||
B|TAL|20250926|12:11:39|S|300|11.095000||
B|BABA|20250926|12:11:40|S|4|172.140000||
B|BBAI|20250926|12:11:40|S|100|6.640000||
B|SMR|20250926|12:11:40|S|100|38.050000||
B|XOM|20250926|12:11:40|S|5|118.155000||
B|F|20250926|12:11:41|S|3758|12.009300||
B|FORD|20250926|12:11:41|E|500|29.680800||
B|IRS|20250926|12:11:41|S|32|12.810000||
B|UTG|20250926|12:11:41|S|100|38.740000||
B|COIN|20250926|12:11:42|S|5|308.651000||
B|HIMS|20250926|12:11:42|S|5|57.782400||
B|IAUM|20250926|12:11:42|S|100|37.675000||
B|INDA|20250926|12:11:42|S|352|52.179300||
B|IRS|20250926|12:11:42|S|64|12.810000||
B|ZIM|20250926|12:11:42|S|1|13.990000||
B|IONQ|20250926|12:11:43|S|250|65.771000||
B|MCHI|20250926|12:11:43|S|5|64.275000||
B|ZIM|20250926|12:11:43|S|18|13.990000||
B|NFLX|20250926|12:11:44|S|1|1206.935000||
B|SSRM|20250926|12:11:44|S|15|23.985000||
B|UPST|20250926|12:11:44|S|3|56.958300||
B|AMZN|20250926|12:11:45|S|2|219.340000||
B|VEA|20250926|12:11:45|S|1|59.250000||
B|IRS|20250926|12:11:46|S|11|12.750000||
B|NUAI|20250926|12:11:46|S|500|2.105000||
B|ODV|20250926|12:11:46|S|200|3.313500||
B|JPM|20250926|12:11:47|S|200|315.636500||
B|TWG|20250926|12:11:47|S|100|6.380000||
B|UPST|20250926|12:11:47|S|2|56.958300||
B|AMZN|20250926|12:11:48|S|9|219.338800||
B|DNN|20250926|12:11:48|S|4500|2.813500||
B|NVDA|20250926|12:11:48|S|150|175.967500||
B|TEM|20250926|12:11:48|S|10|78.109500||
B|TMF|20250926|12:11:48|S|200|39.385000||
B|TSLA|20250926|12:11:48|S|5|428.180000||
B|BFLY|20250926|12:11:49|S|1000|1.935000||
B|WOLF|20250926|12:11:49|S|100|1.245000||
B|CAVA|20250926|12:11:50|S|900|61.435000||
B|IRS|20250926|12:11:50|S|99|12.750000||
B|IRS|20250926|12:11:50|S|100|12.800000||
B|QUBT|20250926|12:11:50|S|800|20.135000||
B|ORCL|20250926|12:11:51|S|40|284.577600||
B|WOLF|20250926|12:11:51|S|50|1.245000||
B|ARCT|20250926|12:11:52|S|200|21.930000||
B|BBAI|20250926|12:11:52|S|50|6.645000||
B|BBAI|20250926|12:11:53|S|1|6.645000||
B|BBD|20250926|12:11:53|S|362|3.290000||
B|NEE|20250926|12:11:53|S|1|75.300000||
B|NVDA|20250926|12:11:53|S|20|175.899300||
B|SPRO|20250926|12:11:53|S|300|1.880000||
B|SYY|20250926|12:11:53|S|2|81.800000||
B|AMZN|20250926|12:11:54|S|8|219.288800||
B|BKNG|20250926|12:11:55|S|1|5518.160000||
B|PLTR|20250926|12:11:55|S|100|176.420000||
B|TQQQ|20250926|12:11:55|S|500|99.557500||
B|GME|20250926|12:11:56|S|453|26.595000||
B|VOYG|20250926|12:11:56|S|20|28.660000||
B|AI|20250926|12:11:57|S|50|17.145000||
B|KMI|20250926|12:11:57|S|2000|28.225000||
B|USAR|20250926|12:11:57|E|20|16.433500||
B|VICI|20250926|12:11:57|S|1|32.355000||
B|MDU|20250926|12:11:58|S|100|17.370000||
B|ORCL|20250926|12:11:58|S|10|284.547000||
B|VT|20250926|12:11:58|S|2|136.329300||
B|MDU|20250926|12:11:59|S|100|17.385000||
B|OPEN|20250926|12:11:59|S|20|8.455000||
B|BBAI|20250926|12:12:00|S|500|6.645000||
B|INTC|20250926|12:12:00|S|300|35.605000||
B|INTC|20250926|12:12:00|S|500|35.610000||
B|WOLF|20250926|12:12:00|S|100|1.245000||
B|APA|20250926|12:12:01|S|20|25.485000||
B|ASTS|20250926|12:12:01|S|7|48.840000||
B|ETHA|20250926|12:12:01|S|300|30.050000||
B|JPM|20250926|12:12:01|S|5|315.550000||
B|ORCL|20250926|12:12:01|S|9|284.687600||
B|GGAL|20250926|12:12:02|S|97|31.300000||
B|GGAL|20250926|12:12:02|S|200|31.300000||
B|PAAS|20250926|12:12:02|S|1|38.170900||
B|SOLZ|20250926|12:12:02|S|300|21.060000||
B|BE|20250926|12:12:03|S|20|68.960000||
B|GGAL|20250926|12:12:03|S|100|31.340000||
B|INDP|20250926|12:12:03|S|40|4.140000||
B|ORCL|20250926|12:12:03|S|3|284.687600||
B|AMD|20250926|12:12:04|S|14|157.470000||
B|GGAL|20250926|12:12:04|S|200|31.330000||
B|IBIT|20250926|12:12:04|S|20|62.013500||
B|IRS|20250926|12:12:04|S|100|12.770000||
B|IRS|20250926|12:12:04|S|500|12.775000||
B|NUAI|20250926|12:12:04|S|500|2.085000||
B|RIOT|20250926|12:12:04|S|1|17.045000||
B|TSLA|20250926|12:12:04|S|10|428.090000||
B|HOTH|20250926|12:12:05|S|400|1.705000||
B|IRS|20250926|12:12:05|S|200|12.750000||
B|LULU|20250926|12:12:05|S|1|175.010000||
B|NUAI|20250926|12:12:05|S|100|2.085000||
B|TPR|20250926|12:12:05|S|24|107.870000||
B|DFLI|20250926|12:12:06|S|200|0.577800||
B|IRS|20250926|12:12:06|S|200|12.750000||
B|MSTX|20250926|12:12:06|S|200|19.100000||
B|UNH|20250926|12:12:06|S|1|342.270000||
B|ZTS|20250926|12:12:06|S|40|143.200000||
B|AVB|20250926|12:12:07|S|4|194.100000||
B|GUTS|20250926|12:12:07|S|550|1.185000||
B|MSFT|20250926|12:12:07|S|1|506.872000||
B|RGTI|20250926|12:12:07|S|100|31.255000||
B|BBAI|20250926|12:12:08|S|100|6.650000||
B|RDW|20250926|12:12:08|S|20|8.665000||
B|RIOT|20250926|12:12:08|S|20|17.035000||
B|SCHG|20250926|12:12:08|S|4|31.455000||
B|BBAI|20250926|12:12:09|S|10|6.650000||
B|GOAU|20250926|12:12:09|S|8|39.260000||
B|MP|20250926|12:12:09|S|100|69.720000||
B|MP|20250926|12:12:09|S|300|69.720000||
B|MP|20250926|12:12:09|S|400|69.703300||
B|TQQQ|20250926|12:12:09|S|80|99.589300||
B|COST|20250926|12:12:10|S|1|924.000000||
B|AAPL|20250926|12:12:11|S|59|255.271200||
B|CRWV|20250926|12:12:11|S|300|120.650000||
B|NU|20250926|12:12:11|S|50|15.725000||
B|ORCL|20250926|12:12:11|S|2|284.870000||
B|SPWR|20250926|12:12:11|S|500|1.900000||
B|SPRC|20250926|12:12:12|S|65|4.570000||
B|AEM|20250926|12:12:13|S|2|163.330000||
B|EQT|20250926|12:12:13|S|300|54.365000||
B|GGAL|20250926|12:12:13|S|1|31.350000||
B|ORCL|20250926|12:12:13|S|40|284.870000||
B|ZTO|20250926|12:12:13|S|108|19.460000||
B|GGAL|20250926|12:12:14|S|30|31.350000||
B|GGAL|20250926|12:12:14|S|40|31.350000||
B|NU|20250926|12:12:14|S|3|15.725000||
B|PFE|20250926|12:12:14|S|36|23.655000||
B|QCOM|20250926|12:12:14|S|1|169.190000||
B|UEC|20250926|12:12:14|S|300|13.575000||
B|BULL|20250926|12:12:15|S|100|14.620000||
B|CRESY|20250926|12:12:15|S|100|9.490900||
B|ETHA|20250926|12:12:15|S|2|30.060000||
B|ETHA|20250926|12:12:15|S|99|30.065000||
B|FCX|20250926|12:12:15|S|47|35.975000||
B|GGAL|20250926|12:12:15|S|200|31.345000||
B|HOOD|20250926|12:12:15|S|300|120.974700||
B|REKR|20250926|12:12:15|S|100|1.715000||
B|AG|20250926|12:12:16|S|50|12.295000||
B|B|20250926|12:12:16|S|6|34.000700||
B|CRESY|20250926|12:12:16|S|100|9.490900||
B|ETHA|20250926|12:12:16|S|100|30.055000||
B|TRIP|20250926|12:12:16|S|1|17.245000||
B|BSV|20250926|12:12:17|S|6|78.803500||
B|GGAL|20250926|12:12:17|S|300|31.330000||
B|IUSV|20250926|12:12:17|S|9|99.193500||
B|MGN|20250926|12:12:17|S|20|4.350000||
B|PLTR|20250926|12:12:17|S|2|176.460000||
B|VGK|20250926|12:12:17|S|5|78.713900||
B|WOLF|20250926|12:12:17|S|122|1.245000||
B|B|20250926|12:12:18|S|55|34.000700||
B|CRESY|20250926|12:12:18|S|100|9.490900||
B|FIG|20250926|12:12:18|S|50|52.590000||
B|GGAL|20250926|12:12:18|S|270|31.330000||
B|VHT|20250926|12:12:18|S|1|251.560000||
B|BMNR|20250926|12:12:19|S|100|48.690000||
B|CRESY|20250926|12:12:19|S|100|9.490900||
B|CRESY|20250926|12:12:19|S|100|9.490900||
B|CRESY|20250926|12:12:19|S|100|9.490900||
B|GGAL|20250926|12:12:19|S|12|31.330000||
B|BMNR|20250926|12:12:20|S|700|48.680000||
B|NVDA|20250926|12:12:20|S|1|175.949300||
B|WRLD|20250926|12:12:20|S|10|182.170000||
B|AMC|20250926|12:12:21|S|100|2.845000||
B|CRESY|20250926|12:12:21|S|100|9.490900||
B|CRESY|20250926|12:12:21|S|100|9.490900||
B|GGAL|20250926|12:12:21|S|40|31.330000||
B|GGAL|20250926|12:12:21|S|270|31.330000||
B|GDX|20250926|12:12:22|S|250|74.530700||
B|NIO|20250926|12:12:22|S|20|7.015000||
B|SPWR|20250926|12:12:22|S|1900|1.920000||
B|TSLA|20250926|12:12:22|S|100|428.188800||
B|PALL|20250926|12:12:23|S|4|116.420000||
B|RUN|20250926|12:12:23|S|10|17.390700||
B|GSRT|20250926|12:12:24|S|32|10.465000||
B|HIMS|20250926|12:12:24|S|400|57.765000||
B|HIMS|20250926|12:12:24|S|500|57.765000||
B|IBIT|20250926|12:12:24|S|400|62.030000||
B|INTC|20250926|12:12:24|S|60|35.645000||
B|TMF|20250926|12:12:24|S|40|39.345000||
B|BMNR|20250926|12:12:26|S|702|48.640000||
B|BMNR|20250926|12:12:26|S|798|48.630000||
B|FUBO|20250926|12:12:26|S|200|4.185000||
B|INTC|20250926|12:12:26|S|200|35.639300||
B|NVDA|20250926|12:12:26|S|100|175.900000||
B|QUBT|20250926|12:12:26|S|148|20.175000||
B|AMZN|20250926|12:12:27|S|1|219.275000||
B|AEM|20250926|12:12:28|S|10|163.260000||
B|CEG|20250926|12:12:28|S|50|329.000000||
B|XLP|20250926|12:12:28|S|1|77.709900||
B|XOM|20250926|12:12:28|S|100|118.210000||
B|BBAI|20250926|12:12:29|S|10|6.645000||
B|CIFR|20250926|12:12:29|S|310|11.635000||
B|PD|20250926|12:12:29|S|6|16.000000||
B|SPGI|20250926|12:12:29|S|1|488.440000||
B|TSM|20250926|12:12:29|S|5|271.900000||
B|CVNA|20250926|12:12:30|S|8|365.290000||
B|GSRT|20250926|12:12:30|S|33|10.455000||
B|LUMN|20250926|12:12:30|S|100|5.960000||
B|CCJ|20250926|12:12:31|S|100|85.647800||
B|JANX|20250926|12:12:31|S|10|22.190000||
B|OKLO|20250926|12:12:31|S|5|110.220000||
B|OKLO|20250926|12:12:31|S|90|110.230000||
B|RGTI|20250926|12:12:31|S|200|31.280700||
B|TSLA|20250926|12:12:31|S|30|428.310000||
B|TSLA|20250926|12:12:31|S|50|428.371500||
B|AMZW|20250926|12:12:32|S|100|45.560000||
B|MSTR|20250926|12:12:32|S|15|304.140000||
B|AG|20250926|12:12:33|S|200|12.295000||
B|FCX|20250926|12:12:33|S|28|35.945000||
B|BHRB|20250926|12:12:34|S|1|62.460000||
B|NVDA|20250926|12:12:34|S|100|175.925000||
B|RGTI|20250926|12:12:34|S|100|31.309300||
B|UPST|20250926|12:12:34|S|110|57.048300||
B|Z|20250926|12:12:34|S|16|79.181200||
B|CBOE|20250926|12:12:35|S|4|245.950000||
B|MARA|20250926|12:12:35|S|74|16.019300||
B|OKE|20250926|12:12:35|S|14|74.432400||
B|ORCL|20250926|12:12:35|S|99|284.890000||
B|QUBX|20250926|12:12:35|S|32|25.660000||
B|RLMD|20250926|12:12:35|S|50|1.790000||
B|TPR|20250926|12:12:35|S|9|107.917800||
B|TSLA|20250926|12:12:35|S|150|428.456800||
B|AESI|20250926|12:12:36|S|15|11.805000||
B|OXY|20250926|12:12:36|S|8|48.249300||
B|TSLA|20250926|12:12:36|S|10|428.420000||
B|TSLA|20250926|12:12:36|S|25|428.430000||
B|TSLA|20250926|12:12:36|S|100|428.430000||
B|CELH|20250926|12:12:37|S|7|54.200000||
B|MSTR|20250926|12:12:37|S|9|304.090000||
B|ONON|20250926|12:12:37|S|3|43.130000||
B|PLTR|20250926|12:12:37|S|200|176.478800||
B|ZS|20250926|12:12:37|S|6|291.391100||
B|COMP|20250926|12:12:38|S|100|7.977500||
B|HOOD|20250926|12:12:38|S|50|121.070000||
B|INTC|20250926|12:12:38|S|643|35.650000||
B|OKLO|20250926|12:12:38|S|10|110.135000||
B|TSLX|20250926|12:12:38|S|300|22.635000||
B|AFRM|20250926|12:12:39|S|4|76.510000||
B|SCEpN|20250926|12:12:39|S|40|22.060000||
B|WST|20250926|12:12:39|S|2|260.605700||
B|BMA|20250926|12:12:41|S|100|48.540000||
B|COLD|20250926|12:12:41|S|260|12.245000||
B|FND|20250926|12:12:41|S|97|77.232400||
B|GSRT|20250926|12:12:41|S|62|10.455000||
B|OKLO|20250926|12:12:41|S|20|110.130000||
B|RGTI|20250926|12:12:41|S|200|31.255000||
B|BROS|20250926|12:12:42|S|10|53.118000||
B|COST|20250926|12:12:42|S|10|923.960000||
B|OKLO|20250926|12:12:42|S|5|110.160000||
B|TQQQ|20250926|12:12:42|S|260|99.580700||
B|IT|20250926|12:12:43|S|10|264.300000||
B|OKLO|20250926|12:12:43|S|947|110.260000||
B|OKLO|20250926|12:12:43|S|1450|110.160000||
B|SGOV|20250926|12:12:44|S|2|100.685000||
B|ONDS|20250926|12:12:45|S|20|7.505000||
B|QUBT|20250926|12:12:46|S|130|20.195000||
B|ABNB|20250926|12:12:47|S|5|122.948000||
B|CELH|20250926|12:12:47|S|30|54.230000||
B|OXY|20250926|12:12:47|S|100|48.249300||
B|RGTI|20250926|12:12:47|S|200|31.260700||
B|TQQQ|20250926|12:12:47|S|20|99.595000||
B|BMNR|20250926|12:12:48|S|50|48.610000||
B|NVDA|20250926|12:12:48|S|1|175.985000||
B|RGTI|20250926|12:12:48|S|200|31.250700||
B|MSTR|20250926|12:12:49|S|100|304.051600||
B|RGTI|20250926|12:12:49|S|200|31.225000||
B|TSLA|20250926|12:12:49|S|72|428.470000||
B|COMP|20250926|12:12:50|S|25|7.977500||
B|LRCX|20250926|12:12:50|S|200|127.118700||
B|SAIA|20250926|12:12:50|S|100|302.400000||
B|SOFI|20250926|12:12:50|S|3|27.799300||
B|TSLA|20250926|12:12:50|S|50|428.480000||
B|TZUP|20250926|12:12:50|S|600|5.580000||
B|TZUP|20250926|12:12:50|S|2100|5.545000||
B|PLTR|20250926|12:12:51|S|13|176.568800||
B|PLTR|20250926|12:12:51|S|13|176.568800||
B|RGTI|20250926|12:12:51|S|200|31.230000||
B|RGTI|20250926|12:12:51|S|200|31.230000||
B|MP|20250926|12:12:52|S|10|69.918800||
B|VXUS|20250926|12:12:52|S|2|72.555000||
B|INTC|20250926|12:12:53|S|10|35.655000||
B|LMND|20250926|12:12:53|S|1|50.750000||
B|NVDA|20250926|12:12:53|S|50|175.981500||
B|ORCL|20250926|12:12:54|S|3|285.000000||
B|PG|20250926|12:12:54|S|9|151.910000||
B|HIVE|20250926|12:12:55|S|286|3.515000||
B|ORCL|20250926|12:12:55|S|1|284.980000||
B|RGTI|20250926|12:12:55|S|200|31.195000||
B|CELH|20250926|12:12:56|S|100|54.240000||
B|COF|20250926|12:12:56|S|100|223.390000||
B|MSTR|20250926|12:12:56|S|100|303.890000||
B|MSTY|20250926|12:12:56|S|751|13.320000||
B|NVDA|20250926|12:12:56|S|1|175.959300||
B|PDO|20250926|12:12:56|S|100|14.020000||
B|RIOT|20250926|12:12:57|S|30|17.015000||
B|TXN|20250926|12:12:57|S|17|184.257000||
B|IEUR|20250926|12:12:58|S|7|67.165000||
B|NVDA|20250926|12:12:58|S|60|175.959300||
B|TQQQ|20250926|12:12:58|S|500|99.580000||
B|APPX|20250926|12:12:59|S|2|125.330000||
B|ATI|20250926|12:12:59|S|69|82.060000||
B|TSLL|20250926|12:12:59|S|100|19.645000||
B|AAPL|20250926|12:13:00|S|2|255.255000||
B|GSRT|20250926|12:13:00|S|30|10.455000||
B|OXY|20250926|12:13:00|S|200|48.239300||
B|PAGS|20250926|12:13:00|S|195|10.065000||
B|RGTI|20250926|12:13:00|S|200|31.175000||
B|RGTI|20250926|12:13:00|S|200|31.185000||
B|RIO|20250926|12:13:00|S|26|64.505000||
B|CI|20250926|12:13:01|S|3|285.162500||
B|CORZ|20250926|12:13:01|S|328|16.490700||
B|ETHU|20250926|12:13:01|S|30|118.550000||
B|IOT|20250926|12:13:01|S|5|37.426300||
B|STX|20250926|12:13:01|S|14|216.526100||
B|TSM|20250926|12:13:01|S|4|271.880000||
B|AMRX|20250926|12:13:02|S|2|9.729300||
B|BMNR|20250926|12:13:02|S|20|48.590000||
B|CIFR|20250926|12:13:02|S|90|11.639300||
B|OKLO|20250926|12:13:02|S|50|110.120000||
B|SOXL|20250926|12:13:02|S|100|33.475100||
B|SPWR|20250926|12:13:02|S|300|1.935000||
B|WOLF|20250926|12:13:03|S|600|1.240000||
B|WOLF|20250926|12:13:03|S|693|1.240000||
B|BABA|20250926|12:13:04|S|15|172.108300||
B|CORZ|20250926|12:13:04|S|240|16.505000||
B|SRTY|20250926|12:13:04|S|951|12.048500||
B|TSLA|20250926|12:13:04|S|100|428.475000||
B|CORZ|20250926|12:13:05|S|70|16.505000||
B|CORZ|20250926|12:13:05|S|178|16.505000||
B|CORZ|20250926|12:13:05|S|632|16.500700||
B|NVDA|20250926|12:13:05|S|5|175.959300||
B|AVAV|20250926|12:13:06|S|1|296.630000||
B|MOH|20250926|12:13:06|S|26|191.310000||
B|SCHG|20250926|12:13:06|S|1|31.443500||
B|GSRT|20250926|12:13:07|S|43|10.455000||
B|INTC|20250926|12:13:07|S|100|35.615000||
B|VT|20250926|12:13:07|S|18|136.339300||
B|AAPL|20250926|12:13:08|S|7|255.200000||
B|ASX|20250926|12:13:08|S|400|11.129300||
B|GOOGL|20250926|12:13:08|S|3|246.415000||
B|PCG|20250926|12:13:08|S|1400|14.585000||
B|BIAF|20250926|12:13:09|S|32|5.535000||
B|ORCL|20250926|12:13:09|S|50|284.987000||
B|WOLF|20250926|12:13:09|S|851|1.240000||
B|IDVO|20250926|12:13:10|S|140|37.190000||
B|ORCL|20250926|12:13:10|S|100|284.940000||
B|Z|20250926|12:13:10|S|17|79.161800||
B|ZEPP|20250926|12:13:10|S|20|44.300000||
B|IBIT|20250926|12:13:11|S|3|62.013500||
B|KFY|20250926|12:13:11|S|6|70.380000||
B|NVDA|20250926|12:13:11|S|60|176.029300||
B|QUBT|20250926|12:13:11|S|20|20.150000||
B|SMR|20250926|12:13:11|S|100|38.040000||
B|TSLA|20250926|12:13:11|S|3|428.460000||
B|TSLA|20250926|12:13:11|S|10|428.440000||
B|GOOG|20250926|12:13:12|S|33|247.060000||
B|OKLO|20250926|12:13:12|S|100|110.210000||
B|CAVA|20250926|12:13:13|S|100|61.445000||
B|GSRT|20250926|12:13:13|S|69|10.455000||
B|NVDA|20250926|12:13:13|S|100|176.025000||
B|TSLA|20250926|12:13:13|S|7|428.498000||
B|ADP|20250926|12:13:14|S|3|290.520000||
B|JDST|20250926|12:13:14|S|200|4.570000||
B|ORCL|20250926|12:13:14|S|100|284.943100||
B|TMF|20250926|12:13:14|S|200|39.355000||
B|WOLF|20250926|12:13:14|S|10|1.240000||
B|BHP|20250926|12:13:15|S|12|54.670700||
B|NUAI|20250926|12:13:15|S|50000|2.130000||
B|OXY|20250926|12:13:15|S|100|48.255000||
B|QQQM|20250926|12:13:15|S|3|243.990000||
B|TSLA|20250926|12:13:15|S|40|428.428300||
B|CRWV|20250926|12:13:16|S|28|120.490000||
B|DFLI|20250926|12:13:16|S|17|0.571700||
B|HOLO|20250926|12:13:16|S|200|4.900000||
B|TSLA|20250926|12:13:16|S|3|428.427800||
B|TSLA|20250926|12:13:16|S|5|428.427800||
B|WBD|20250926|12:13:16|S|1000|19.735000||
B|INDP|20250926|12:13:17|S|20|4.270000||
B|JPM|20250926|12:13:17|S|50|315.515000||
B|VT|20250926|12:13:17|S|90|136.329200||
B|WOLF|20250926|12:13:17|S|3500|1.235000||
B|BGS|20250926|12:13:18|S|10|4.415100||
B|INTC|20250926|12:13:18|S|100|35.635000||
B|CIFR|20250926|12:13:19|S|100|11.670000||
B|GSRT|20250926|12:13:19|S|27|10.455000||
B|HIMS|20250926|12:13:19|S|10|57.725000||
B|PAAS|20250926|12:13:19|S|70|38.119300||
B|WOLF|20250926|12:13:19|S|400|1.235000||
B|PYPL|20250926|12:13:20|S|1|67.260000||
B|DVLT|20250926|12:13:21|S|250|1.230000||
B|MARA|20250926|12:13:21|S|8|16.009300||
B|NEXT|20250926|12:13:21|S|399|7.175000||
B|SOUX|20250926|12:13:21|E|1|42.985000||
B|COST|20250926|12:13:22|S|1|924.370000||
B|MDB|20250926|12:13:22|S|1|315.218000||
B|XOM|20250926|12:13:22|S|13|118.210000||
B|AAPL|20250926|12:13:23|S|150|255.220000||
B|ACN|20250926|12:13:24|S|6|238.963200||
B|AI|20250926|12:13:24|S|1|17.165000||
B|OKLO|20250926|12:13:24|S|100|110.220000||
B|TSLA|20250926|12:13:24|S|7|428.360000||
B|FOUR|20250926|12:13:25|S|8|79.400000||
B|NIO|20250926|12:13:26|S|630|7.015000||
B|AAPL|20250926|12:13:27|S|1|255.155000||
B|FIG|20250926|12:13:27|S|1|52.590000||
B|PINS|20250926|12:13:27|S|19|33.160000||
B|V|20250926|12:13:27|S|6|337.590000||
B|FGL|20250926|12:13:28|S|100|0.695000||
B|RGLD|20250926|12:13:28|S|10|195.715000||
B|CIFR|20250926|12:13:29|E|100|11.690000||
B|FSM|20250926|12:13:29|S|345|8.650000||
B|GRAB|20250926|12:13:29|S|200|6.075000||
B|WOLF|20250926|12:13:30|S|500|1.240000||
B|GSRT|20250926|12:13:31|S|38|10.455000||
B|BBD|20250926|12:13:32|S|48|3.295000||
B|GPRK|20250926|12:13:32|S|231|6.845000||
B|IONQ|20250926|12:13:32|S|100|65.681200||
B|UEC|20250926|12:13:32|S|20|13.595000||
B|VALE|20250926|12:13:32|S|100|10.580000||
B|WING|20250926|12:13:32|S|31|240.590000||
B|SRRK|20250926|12:13:33|S|10|37.750000||
B|WOLF|20250926|12:13:33|S|1063|1.240000||
B|WOLF|20250926|12:13:33|S|2500|1.235000||
B|HWM|20250926|12:13:34|S|16|192.570000||
B|PAM|20250926|12:13:34|S|14|65.193000||
B|ZS|20250926|12:13:34|S|10|291.460000||
B|INTC|20250926|12:13:35|S|100|35.675000||
B|JD|20250926|12:13:35|S|20|34.795000||
B|LAC|20250926|12:13:35|S|100|6.315000||
B|LDOS|20250926|12:13:35|S|5|183.770000||
B|AVGO|20250926|12:13:36|S|20|333.210000||
B|ZS|20250926|12:13:36|S|23|291.621300||
B|INTC|20250926|12:13:37|S|100|35.705000||
B|ORCL|20250926|12:13:37|S|100|284.834500||
B|WDAY|20250926|12:13:37|S|200|245.750000||
B|GOOG|20250926|12:13:38|S|100|247.100000||
B|JNJ|20250926|12:13:38|S|5|179.030000||
B|LULU|20250926|12:13:38|S|600|175.020000||
B|GDS|20250926|12:13:39|S|2|39.649100||
B|SNAP|20250926|12:13:39|S|22|8.185000||
B|APP|20250926|12:13:40|S|40|659.850000||
B|OKLO|20250926|12:13:40|S|20|110.230000||
B|WOLF|20250926|12:13:40|S|20|1.235000||
B|BITU|20250926|12:13:41|S|17|48.740000||
B|SLV|20250926|12:13:41|S|25|41.785000||
B|INTC|20250926|12:13:42|S|100|35.690000||
B|RGTI|20250926|12:13:42|S|400|31.160500||
B|SWKS|20250926|12:13:42|S|1|79.181000||
B|RKLB|20250926|12:13:43|S|17|46.120000||
B|TSLA|20250926|12:13:43|S|3|428.440000||
B|TQQQ|20250926|12:13:44|S|25|99.619300||
B|LULU|20250926|12:13:45|S|11|175.080000||
B|MS|20250926|12:13:45|S|4|160.530000||
B|ROKU|20250926|12:13:45|S|800|97.919000||
B|HYPD|20250926|12:13:46|E|100|8.660000||
B|SLV|20250926|12:13:46|S|1200|41.785000||
B|TSLA|20250926|12:13:46|S|100|428.618300||
B|TSM|20250926|12:13:46|S|10|271.806500||
B|WOLF|20250926|12:13:46|S|100|1.235000||
B|WOLF|20250926|12:13:46|S|400|1.240000||
B|XOM|20250926|12:13:46|S|2|118.180000||
B|BA|20250926|12:13:48|S|100|221.850000||
B|DFLI|20250926|12:13:48|S|700|0.569300||
B|PLTR|20250926|12:13:48|S|690|176.565000||
B|RDW|20250926|12:13:48|S|20|8.665000||
B|DPZ|20250926|12:13:49|S|2|437.480000||
B|GGAL|20250926|12:13:49|S|20|31.390000||
B|RKLB|20250926|12:13:49|S|325|46.130000||
B|TQQQ|20250926|12:13:49|S|100|99.639300||
B|Z|20250926|12:13:49|S|13|79.112100||
B|DFLI|20250926|12:13:50|S|700|0.569500||
B|MRVL|20250926|12:13:50|S|5|82.489300||
B|NOK|20250926|12:13:50|S|30|4.650000||
B|STOK|20250926|12:13:50|S|148|24.260000||
B|DPRO|20250926|12:13:51|S|6|5.957000||
B|JD|20250926|12:13:51|S|30|34.799300||
B|META|20250926|12:13:51|S|1|738.623100||
B|XLK|20250926|12:13:51|S|2|277.389300||
B|BA|20250926|12:13:53|S|20|221.842900||
B|FIG|20250926|12:13:53|S|50|52.720000||
B|LYB|20250926|12:13:53|S|20|50.300000||
B|SUPX|20250926|12:13:53|S|100|46.980000||
B|TSLA|20250926|12:13:53|S|150|428.790000||
B|VRT|20250926|12:13:53|S|2|137.630000||
B|VYMI|20250926|12:13:53|S|12|84.000000||
B|WOLF|20250926|12:13:54|S|557|1.240000||
B|AMD|20250926|12:13:55|S|100|157.650000||
B|NU|20250926|12:13:56|S|125|15.715000||
B|ULTA|20250926|12:13:56|S|30|546.091000||
B|Z|20250926|12:13:56|S|11|79.220000||
B|CYCU|20250926|12:13:57|S|100|0.392600||
B|GGAL|20250926|12:13:57|S|3|31.410000||
B|WSML|20250926|12:13:57|S|49|30.020000||
B|HROW|20250926|12:13:58|S|50|49.890000||
B|SNOW|20250926|12:13:58|S|1|224.310000||
B|ISRG|20250926|12:13:59|S|2|440.870000||
B|SNDK|20250926|12:13:59|S|32|96.230000||
B|AMD|20250926|12:14:00|S|100|157.661200||
B|INTC|20250926|12:14:00|S|100|35.675000||
B|QQQ|20250926|12:14:00|S|15|592.935100||
B|QS|20250926|12:14:00|S|398|12.279300||
B|BULL|20250926|12:14:01|S|300|14.635000||
B|RIOT|20250926|12:14:01|S|20|17.065000||
B|SOXL|20250926|12:14:01|S|179|33.520000||
B|TSLA|20250926|12:14:01|S|100|428.940000||
B|ZM|20250926|12:14:01|S|8|84.320000||
B|ZM|20250926|12:14:01|S|92|84.320000||
B|PG|20250926|12:14:02|S|10|151.940000||
B|SOXL|20250926|12:14:02|S|100|33.515000||
B|TSLA|20250926|12:14:02|S|200|428.900000||
B|RGTI|20250926|12:14:03|S|500|31.238500||
B|AVGO|20250926|12:14:04|S|1|333.230000||
B|MSFT|20250926|12:14:04|S|2|507.070000||
B|HIMS|20250926|12:14:05|S|100|57.700000||
B|NVDA|20250926|12:14:05|S|33|176.050000||
B|NVDA|20250926|12:14:05|S|500|176.050000||
B|DVLT|20250926|12:14:06|S|500|1.245000||
B|NVDA|20250926|12:14:06|S|100|176.060000||
B|PYPL|20250926|12:14:07|S|4|67.260000||
B|SDM|20250926|12:14:07|S|50|2.000000||
B|RBLX|20250926|12:14:08|S|100|131.330000||
B|RIOT|20250926|12:14:08|S|200|17.065000||
B|SKYE|20250926|12:14:08|S|900|4.100000||
B|TSLA|20250926|12:14:08|S|88|428.900000||
B|COIN|20250926|12:14:09|S|26|308.772800||
B|RGTI|20250926|12:14:09|S|200|31.205000||
B|TSLA|20250926|12:14:09|S|100|428.900000||
B|AGMH|20250926|12:14:10|S|40|8.830000||
B|NEXT|20250926|12:14:10|S|1000|7.175000||
B|SMR|20250926|12:14:10|S|8|38.110000||
B|RZLV|20250926|12:14:11|S|447|6.315000||
B|CRWD|20250926|12:14:12|S|40|479.057000||
B|PLTR|20250926|12:14:12|S|10|176.565000||
B|RGTI|20250926|12:14:12|S|200|31.190700||
B|RGTI|20250926|12:14:12|S|200|31.195000||
B|ANF|20250926|12:14:13|S|126|87.060000||
B|ARGX|20250926|12:14:13|S|2|715.730000||
B|RGTI|20250926|12:14:13|S|200|31.175000||
B|PEP|20250926|12:14:14|S|50|140.160000||
B|AMD|20250926|12:14:15|S|100|157.721000||
B|TSLA|20250926|12:14:15|S|5|428.910000||
B|BBAI|20250926|12:14:16|S|15|6.630000||
B|ONDS|20250926|12:14:16|S|12|7.505000||
B|TQQQ|20250926|12:14:16|S|300|99.715000||
B|DULL|20250926|12:14:17|S|100|2.690000||
B|IWM|20250926|12:14:17|S|72|240.040000||
B|NVDA|20250926|12:14:17|S|50|176.059300||
B|DNN|20250926|12:14:18|S|700|2.820000||
B|HOOD|20250926|12:14:18|S|5|121.130000||
B|IBIT|20250926|12:14:19|S|30|62.015000||
B|MSFT|20250926|12:14:19|S|1|507.050000||
B|QQQ|20250926|12:14:20|S|88|592.905000||
B|RGTI|20250926|12:14:20|S|200|31.135000||
B|WOLF|20250926|12:14:20|S|100|1.240000||
B|AMZN|20250926|12:14:21|S|50|219.468600||
B|BWXT|20250926|12:14:21|S|1|178.620000||
B|TQQQ|20250926|12:14:21|S|20|99.689300||
B|TSLA|20250926|12:14:21|S|50|428.880000||
B|TSLA|20250926|12:14:21|S|100|428.880000||
B|SOXL|20250926|12:14:22|S|100|33.520000||
B|TRAW|20250926|12:14:22|S|300|1.880000||
B|AFRM|20250926|12:14:23|S|100|76.420000||
B|MIR|20250926|12:14:23|S|84|23.895000||
B|HYG|20250926|12:14:24|S|10|81.030000||
B|MIR|20250926|12:14:24|S|100|23.905000||
B|RGTI|20250926|12:14:24|S|50|31.185000||
B|RIOT|20250926|12:14:24|S|200|17.095000||
B|XLF|20250926|12:14:24|S|3|53.795000||
B|AMC|20250926|12:14:25|S|10|2.850000||
B|NUS|20250926|12:14:25|S|100|12.180000||
B|ABNB|20250926|12:14:26|S|1|122.952200||
B|MAGS|20250926|12:14:26|S|1|64.030000||
B|TSLL|20250926|12:14:26|S|1|19.685000||
B|Z|20250926|12:14:26|S|100|79.240000||
B|ALB|20250926|12:14:27|S|3|87.940000||
B|INTC|20250926|12:14:27|S|1000|35.718500||
B|NBIS|20250926|12:14:27|S|4|104.850000||
B|SCHO|20250926|12:14:27|S|368|24.374100||
B|SLRX|20250926|12:14:27|S|124|3.790000||
B|APP|20250926|12:14:28|S|52|660.690000||
B|F|20250926|12:14:28|S|627|12.039300||
B|RBLX|20250926|12:14:28|S|8|131.460000||
B|KO|20250926|12:14:29|S|221|65.879300||
B|RRC|20250926|12:14:29|S|300|37.875000||
B|DVLT|20250926|12:14:30|S|100|1.245000||
B|FUN|20250926|12:14:30|S|20|21.880000||
B|NVDA|20250926|12:14:30|S|2|176.089300||
B|OKLO|20250926|12:14:30|S|2|110.175000||
B|EWZ|20250926|12:14:32|S|100|30.655000||
B|IBIT|20250926|12:14:32|S|4|62.015000||
B|HAIN|20250926|12:14:33|S|1000|1.555000||
B|MP|20250926|12:14:33|S|15|69.917300||
B|XOM|20250926|12:14:33|S|200|118.100900||
B|INTC|20250926|12:14:34|S|300|35.735000||
B|NVDA|20250926|12:14:34|S|250|176.102500||
B|DFLI|20250926|12:14:35|S|13|0.571800||
B|PLTR|20250926|12:14:35|S|50|176.545000||
B|TQQQ|20250926|12:14:35|S|29|99.740000||
B|WOLF|20250926|12:14:35|S|76|1.240000||
B|WOLF|20250926|12:14:35|S|567|1.240000||
B|DELL|20250926|12:14:36|S|10|129.677100||
B|INTC|20250926|12:14:36|S|300|35.745000||
B|STRL|20250926|12:14:36|S|40|342.530000||
B|EOSE|20250926|12:14:37|S|500|9.859300||
B|KO|20250926|12:14:37|S|1|65.879300||
B|KVUE|20250926|12:14:37|S|1|16.233500||
B|NEE|20250926|12:14:37|S|80|75.320000||
B|NEON|20250926|12:14:37|S|17|3.650000||
B|RGTI|20250926|12:14:37|S|60|31.159300||
B|TSLA|20250926|12:14:37|S|83|428.960000||
B|VNET|20250926|12:14:37|S|20|10.895000||
B|AEIS|20250926|12:14:38|S|1|164.450000||
B|AAPL|20250926|12:14:39|S|2|255.195000||
B|BROS|20250926|12:14:39|S|35|53.144700||
B|GGAL|20250926|12:14:39|S|100|31.390000||
B|GOOG|20250926|12:14:39|S|400|247.170000||
B|SNOW|20250926|12:14:39|S|100|224.510000||
B|STLA|20250926|12:14:39|S|100|9.235000||
B|GGAL|20250926|12:14:40|S|12|31.380000||
B|JD|20250926|12:14:40|S|60|34.825000||
B|JPM|20250926|12:14:40|S|200|315.620000||
B|TQQQ|20250926|12:14:40|S|130|99.769300||
B|TQQQ|20250926|12:14:40|S|150|99.767500||
B|TSLA|20250926|12:14:40|S|50|428.909200||
B|CME|20250926|12:14:41|S|50|269.600000||
B|KRUS|20250926|12:14:41|S|3|61.250000||
B|SNOW|20250926|12:14:41|S|68|224.510000||
B|URNM|20250926|12:14:41|S|10|60.430000||
B|FLOT|20250926|12:14:42|S|199|51.049100||
B|INTC|20250926|12:14:42|S|100|35.745000||
B|INTC|20250926|12:14:42|S|500|35.745000||
B|INTC|20250926|12:14:42|S|2580|35.745000||
B|RKLB|20250926|12:14:42|S|100|46.110000||
B|V|20250926|12:14:42|S|1|337.655000||
B|GGAL|20250926|12:14:43|S|104|31.400000||
B|INTC|20250926|12:14:43|S|1000|35.745000||
B|IREN|20250926|12:14:43|S|2|40.420000||
B|MINT|20250926|12:14:43|S|200|100.625000||
B|MU|20250926|12:14:43|S|100|157.870000||
B|BMNR|20250926|12:14:44|S|60|48.835000||
B|QS|20250926|12:14:44|S|2|12.285000||
B|SNAP|20250926|12:14:45|S|500|8.185000||
B|WPC|20250926|12:14:45|S|70|68.170000||
B|XEL|20250926|12:14:45|S|80|78.340000||
B|CIFR|20250926|12:14:46|S|100|11.695000||
B|GDX|20250926|12:14:46|S|22|74.472800||
B|NXE|20250926|12:14:46|S|200|9.149300||
B|LULU|20250926|12:14:47|S|50|175.022900||
B|NBIS|20250926|12:14:47|S|63|104.900000||
B|PATH|20250926|12:14:47|S|44|12.235000||
B|PPTA|20250926|12:14:48|S|100|21.245000||
B|ZS|20250926|12:14:48|S|1|291.700000||
B|AAL|20250926|12:14:49|S|2|11.350000||
B|BB|20250926|12:14:49|S|100|4.960000||
B|INTC|20250926|12:14:49|S|500|35.753100||
B|MSTW|20250926|12:14:49|E|1|29.699200||
B|GGAL|20250926|12:14:50|S|1|31.400000||
B|TSLA|20250926|12:14:50|S|100|428.998600||
B|BMNR|20250926|12:14:51|S|100|48.870000||
B|GGAL|20250926|12:14:51|S|127|31.400000||
B|QBTS|20250926|12:14:52|S|10|26.205000||
B|GPUS|20250926|12:14:53|S|1000|0.428600||
B|UAA|20250926|12:14:53|S|50|4.945000||
B|WOLF|20250926|12:14:53|S|33|1.240000||
B|FUTU|20250926|12:14:54|S|4|173.260000||
B|K|20250926|12:14:54|S|70|77.525000||
B|LEN|20250926|12:14:54|S|4|125.820000||
B|NRIM|20250926|12:14:54|S|20|22.160000||
B|OCG|20250926|12:14:54|S|2|3.800000||
B|IBM|20250926|12:14:55|S|5|285.420000||
B|INTC|20250926|12:14:55|S|500|35.755000||
B|TQQQ|20250926|12:14:55|S|1|99.737500||
B|APP|20250926|12:14:56|S|100|660.870000||
B|DAL|20250926|12:14:56|S|100|57.160000||
B|INTC|20250926|12:14:56|S|100|35.749300||
B|INTC|20250926|12:14:57|S|20|35.745000||
B|INTW|20250926|12:14:57|S|13|44.425000||
B|ISRG|20250926|12:14:57|S|1|441.359200||
B|UEC|20250926|12:14:57|S|162|13.625000||
B|WOLF|20250926|12:14:57|S|800|1.240000||
B|CNC|20250926|12:14:58|S|100|34.970000||
B|DQ|20250926|12:14:58|S|30|28.120000||
B|GDS|20250926|12:14:58|S|6|39.705000||
B|AMZN|20250926|12:14:59|S|5|219.578500||
B|ETHT|20250926|12:15:00|E|2|82.000000||
B|SGOV|20250926|12:15:00|S|10|100.685000||
B|SPXL|20250926|12:15:00|S|26|205.498600||
B|TQQQ|20250926|12:15:00|S|100|99.725000||
B|TSLA|20250926|12:15:00|S|170|428.850000||
B|UPST|20250926|12:15:00|S|4|56.992500||
B|AMZN|20250926|12:15:01|S|6|219.546000||
B|AMZN|20250926|12:15:01|S|100|219.530000||
B|ETHA|20250926|12:15:01|S|400|30.020000||
B|F|20250926|12:15:01|S|863|12.035000||
B|GOOGL|20250926|12:15:02|S|40|246.541000||
B|WDAY|20250926|12:15:02|S|100|245.950000||
B|PALL|20250926|12:15:03|S|40|116.425000||
B|RYAN|20250926|12:15:03|S|75|55.930000||
B|TSLA|20250926|12:15:03|S|6|428.840000||
B|FBL|20250926|12:15:04|S|5|44.020000||
B|VXX|20250926|12:15:04|S|100|33.885000||
B|ROKU|20250926|12:15:05|S|100|98.045000||
B|GGAL|20250926|12:15:06|S|320|31.390000||
B|KO|20250926|12:15:06|S|15|65.883500||
B|NVDA|20250926|12:15:06|S|3|176.065000||
B|ORCL|20250926|12:15:06|S|175|284.710000||
B|SPTS|20250926|12:15:06|S|2322|29.295000||
B|ZTS|20250926|12:15:06|S|7|143.040000||
B|INTC|20250926|12:15:07|S|100|35.755000||
B|TQQQ|20250926|12:15:07|S|2|99.739300||
B|UNH|20250926|12:15:07|S|20|342.522000||
B|AMZN|20250926|12:15:08|S|5|219.568800||
B|BRK/B|20250926|12:15:08|S|18|499.280600||
B|IBKR|20250926|12:15:08|S|100|65.410000||
B|NU|20250926|12:15:08|S|305|15.705000||
B|DAVE|20250926|12:15:09|S|58|216.510000||
B|GGAL|20250926|12:15:09|S|1|31.390000||
B|TSLL|20250926|12:15:09|E|100|19.668100||
B|CRWV|20250926|12:15:10|S|100|121.110000||
B|LMND|20250926|12:15:10|S|2|50.940000||
B|PLG|20250926|12:15:10|S|100|2.490000||
B|TSLA|20250926|12:15:11|S|169|428.690000||
B|TSMX|20250926|12:15:11|S|1|44.610000||
B|Z|20250926|12:15:11|S|100|79.153400||
B|AMZN|20250926|12:15:12|S|50|219.531000||
B|HCC|20250926|12:15:12|S|200|64.090000||
B|IRS|20250926|12:15:12|S|201|12.760000||
B|JBLU|20250926|12:15:12|S|100|5.035000||
B|SLV|20250926|12:15:12|S|800|41.765000||
B|WOLF|20250926|12:15:12|S|50|1.235000||
B|BABA|20250926|12:15:13|S|16|172.150000||
B|BABA|20250926|12:15:13|S|16|172.158600||
B|COLB|20250926|12:15:13|S|14|25.869900||
B|CVNA|20250926|12:15:13|S|50|365.445000||
B|MSTR|20250926|12:15:13|S|2|303.880000||
B|RR|20250926|12:15:13|S|500|3.935000||
B|DVLT|20250926|12:15:14|S|500|1.235000||
B|Z|20250926|12:15:14|S|33|79.275000||
B|AMTM|20250926|12:15:16|S|100|22.300000||
B|CETX|20250926|12:15:16|E|1|0.380700||
B|DXPE|20250926|12:15:16|S|217|117.836500||
B|TSLA|20250926|12:15:16|S|270|428.647300||
B|WOLF|20250926|12:15:16|S|21|1.235000||
B|AXON|20250926|12:15:17|S|1|707.760000||
B|INTC|20250926|12:15:18|S|100|35.779300||
B|LULU|20250926|12:15:18|S|6|175.107300||
B|XYLD|20250926|12:15:18|S|250|39.044100||
B|Z|20250926|12:15:18|S|1|79.268100||
B|Z|20250926|12:15:18|S|12|79.174700||
B|Z|20250926|12:15:18|S|65|79.217800||
B|ZS|20250926|12:15:18|S|11|291.524700||
B|AAL|20250926|12:15:19|S|500|11.365000||
B|BLMZ|20250926|12:15:19|S|419|0.210100||
B|JPM|20250926|12:15:19|S|100|315.640000||
B|QQQ|20250926|12:15:19|S|25|593.117900||
B|ZM|20250926|12:15:19|S|43|84.290000||
B|ZM|20250926|12:15:19|S|57|84.290000||
B|AAL|20250926|12:15:20|S|100|11.370000||
B|CVNA|20250926|12:15:20|S|100|365.388700||
B|INTC|20250926|12:15:20|S|90|35.799300||
B|QS|20250926|12:15:20|S|300|12.310000||
B|SOXL|20250926|12:15:20|S|100|33.575000||
B|WOLF|20250926|12:15:20|S|530|1.240000||
B|WOLF|20250926|12:15:20|S|929|1.235000||
B|BAI|20250926|12:15:21|S|35|33.567000||
B|CLPT|20250926|12:15:21|S|100|20.580000||
B|DNN|20250926|12:15:21|S|2500|2.815000||
B|INTC|20250926|12:15:21|S|1500|35.757300||
B|UP|20250926|12:15:21|S|6100|1.910000||
B|INTC|20250926|12:15:22|S|100|35.765000||
B|MP|20250926|12:15:22|S|10|69.867300||
B|MRNA|20250926|12:15:22|S|900|24.060000||
B|WOLF|20250926|12:15:22|S|1000|1.240000||
B|MSFT|20250926|12:15:23|S|20|507.442000||
B|FEPI|20250926|12:15:24|S|75|46.160000||
B|GRMN|20250926|12:15:24|S|11|239.620000||
B|LABU|20250926|12:15:24|S|100|83.930000||
B|SLV|20250926|12:15:24|S|100|41.770000||
B|TQQQ|20250926|12:15:24|S|225|99.795000||
B|ZTS|20250926|12:15:24|S|7|143.141100||
B|AMD|20250926|12:15:25|S|25|157.820000||
B|HIMS|20250926|12:15:25|S|400|57.660000||
B|INTC|20250926|12:15:25|S|100|35.740000||
B|OXY|20250926|12:15:25|S|147|48.259300||
B|APP|20250926|12:15:26|S|10|660.590000||
B|OC|20250926|12:15:26|S|200|142.080000||
B|SCHD|20250926|12:15:26|S|1|27.199900||
B|UGL|20250926|12:15:26|S|56|44.160000||
B|V|20250926|12:15:27|S|1|337.790000||
B|WPM|20250926|12:15:27|S|300|108.160000||
B|DBC|20250926|12:15:28|S|2|22.915000||
B|BKR|20250926|12:15:29|S|100|50.729000||
B|INTC|20250926|12:15:29|S|4|35.749300||
B|INTC|20250926|12:15:29|S|5|35.749300||
B|TSLA|20250926|12:15:29|S|100|429.010000||
B|RGTI|20250926|12:15:30|S|200|31.255000||
B|TSLA|20250926|12:15:30|S|65|428.970000||
B|TSLA|20250926|12:15:30|S|100|428.911400||
B|IAU|20250926|12:15:31|S|6|71.159300||
B|RGTI|20250926|12:15:32|S|200|31.255000||
B|GPUS|20250926|12:15:33|S|100|0.431100||
B|IDCC|20250926|12:15:33|S|23|338.480000||
B|INTW|20250926|12:15:33|S|100|44.410000||
B|MO|20250926|12:15:33|S|25|65.169300||
B|RGTI|20250926|12:15:33|S|500|31.249300||
B|ERC|20250926|12:15:34|S|100|9.570000||
B|GPUS|20250926|12:15:34|S|100|0.431100||
B|INTW|20250926|12:15:34|S|100|44.410000||
B|OKLO|20250926|12:15:34|S|10|110.235000||
B|WPP|20250926|12:15:34|S|300|23.990000||
B|JOBY|20250926|12:15:35|S|130|15.869800||
B|MO|20250926|12:15:35|S|25|65.169300||
B|RGTI|20250926|12:15:35|S|200|31.255000||
B|RGTI|20250926|12:15:35|S|200|31.265000||
B|SWKS|20250926|12:15:35|S|100|79.260000||
B|VIST|20250926|12:15:35|S|34|37.860000||
B|PLTR|20250926|12:15:36|S|25|176.580000||
B|SCHD|20250926|12:15:36|S|100|27.200000||
B|ZTS|20250926|12:15:36|S|10|143.179000||
B|CRDO|20250926|12:15:37|S|1|141.290000||
B|EZU|20250926|12:15:37|S|185|61.125000||
B|F|20250926|12:15:37|S|400|12.035000||
B|KMX|20250926|12:15:37|S|100|45.460000||
B|RGTI|20250926|12:15:37|S|100|31.305000||
B|SGOV|20250926|12:15:37|S|89|100.685000||
B|TQQQ|20250926|12:15:37|S|50|99.839300||
B|AMZN|20250926|12:15:38|S|200|219.648800||
B|INTC|20250926|12:15:38|S|10|35.739300||
B|INTC|20250926|12:15:38|S|100|35.735000||
B|MPTI|20250926|12:15:38|S|6|51.689600||
B|APP|20250926|12:15:39|S|10|661.000000||
B|WOLF|20250926|12:15:39|S|715|1.240000||
B|WOLF|20250926|12:15:39|S|3400|1.235000||
B|CB|20250926|12:15:40|S|6|280.550000||
B|MCHI|20250926|12:15:40|S|20|64.285000||
B|BBAR|20250926|12:15:41|S|112|9.520000||
B|CRDO|20250926|12:15:41|S|4|141.260000||
B|SIVR|20250926|12:15:41|S|871|43.839700||
B|VYMI|20250926|12:15:41|S|30|84.020000||
B|BMNR|20250926|12:15:42|S|500|48.870000||
B|ORCL|20250926|12:15:42|S|158|284.660000||
B|AMC|20250926|12:15:43|S|50|2.840000||
B|CMG|20250926|12:15:43|S|3|39.805000||
B|IREN|20250926|12:15:43|S|100|40.480000||
B|SVIX|20250926|12:15:43|S|300|20.955000||
B|QQQI|20250926|12:15:44|S|1|53.776500||
B|RUN|20250926|12:15:44|S|100|17.495000||
B|GME|20250926|12:15:45|S|500|26.645000||
B|TQQQ|20250926|12:15:45|S|20|99.799300||
B|IBKR|20250926|12:15:46|S|200|65.415000||
B|MLTX|20250926|12:15:46|S|10|60.310000||
B|WOOD|20250926|12:15:46|S|7|72.994400||
B|DAX|20250926|12:15:47|S|65|44.120000||
B|F|20250926|12:15:47|S|415|12.035000||
B|META|20250926|12:15:48|S|1|739.610000||
B|APP|20250926|12:15:49|S|40|660.870000||
B|FIG|20250926|12:15:49|S|100|52.750000||
B|INTC|20250926|12:15:49|S|27|35.775000||
B|LAES|20250926|12:15:49|S|1|3.725000||
B|BBAR|20250926|12:15:50|S|8|9.510000||
B|IBDQ|20250926|12:15:50|S|57|25.170000||
B|PG|20250926|12:15:50|S|2|151.970000||
B|RGTI|20250926|12:15:50|S|400|31.305000||
B|WOLF|20250926|12:15:50|S|89|1.240000||
B|WOLF|20250926|12:15:50|S|211|1.240000||
B|SLVP|20250926|12:15:51|S|7|26.830000||
B|SPOT|20250926|12:15:52|S|50|707.710000||
B|EBAY|20250926|12:15:53|S|1|91.740000||
B|ETHA|20250926|12:15:53|S|22|30.060000||
B|RDW|20250926|12:15:53|S|20|8.675000||
B|SOUN|20250926|12:15:53|S|200|16.020000||
B|SOUN|20250926|12:15:53|S|200|16.020000||
B|SOUN|20250926|12:15:53|S|1567|16.015000||
B|ORCL|20250926|12:15:54|S|50|284.610000||
B|BABA|20250926|12:15:55|S|1|172.155000||
B|F|20250926|12:15:55|S|500|12.035000||
B|METU|20250926|12:15:55|S|20|43.250000||
B|TQQQ|20250926|12:15:55|S|10|99.767500||
B|WOLF|20250926|12:15:55|S|100|1.240000||
B|INTC|20250926|12:15:56|S|50|35.795000||
B|LEU|20250926|12:15:56|S|30|301.730000||
B|NVDA|20250926|12:15:56|S|400|176.115000||
B|BULL|20250926|12:15:57|S|300|14.725000||
B|NBIS|20250926|12:15:57|S|10|104.925000||
B|TAOX|20250926|12:15:57|S|45|5.480000||
B|UUUU|20250926|12:15:57|S|100|16.625000||
B|GFS|20250926|12:15:58|S|100|34.719100||
B|DECK|20250926|12:15:59|S|400|106.530000||
B|F|20250926|12:15:59|S|20|12.030000||
B|NU|20250926|12:15:59|S|100|15.695000||
B|OKLO|20250926|12:15:59|S|339|110.080000||
B|BIDU|20250926|12:16:00|S|1|132.290000||
B|DECK|20250926|12:16:00|S|100|106.530000||
B|IBIT|20250926|12:16:00|S|1|62.015000||
B|INTC|20250926|12:16:00|S|60|35.795000||
B|LAES|20250926|12:16:00|S|10|3.725000||
B|RTO|20250926|12:16:00|S|20|24.695000||
B|BMNR|20250926|12:16:01|S|200|48.860000||
B|F|20250926|12:16:01|S|100|12.060000||
B|HIMS|20250926|12:16:01|S|100|57.645000||
B|AG|20250926|12:16:02|S|600|12.245000||
B|BBAR|20250926|12:16:02|S|3|9.510000||
B|NUAI|20250926|12:16:02|S|300|2.080000||
B|VERI|20250926|12:16:02|S|470|5.080000||
B|WOLF|20250926|12:16:02|S|100|1.240000||
B|AIXI|20250926|12:16:03|S|100|1.240000||
B|TSLA|20250926|12:16:03|S|5|428.757100||
B|HIMS|20250926|12:16:04|S|100|57.640000||
B|LABD|20250926|12:16:04|S|720|4.545000||
B|Z|20250926|12:16:04|S|17|79.283100||
B|ZS|20250926|12:16:04|S|6|291.569600||
B|OKLO|20250926|12:16:05|S|1200|110.090000||
B|SHOT|20250926|12:16:05|S|636|0.272200||
B|SHOT|20250926|12:16:05|S|1068|0.271800||
B|SITM|20250926|12:16:05|S|1|289.040000||
B|HIMS|20250926|12:16:06|S|200|57.635000||
B|MP|20250926|12:16:06|S|100|69.777600||
B|PEPG|20250926|12:16:06|S|124|4.880000||
B|SMH|20250926|12:16:06|S|200|320.355000||
B|SPLG|20250926|12:16:06|S|30|77.540000||
B|TSLL|20250926|12:16:06|S|100|19.665000||
B|VGIT|20250926|12:16:06|S|63|59.903500||
B|ZIM|20250926|12:16:06|S|72|13.990000||
B|JNJ|20250926|12:16:07|S|8|179.070000||
B|NVDA|20250926|12:16:07|S|400|176.077400||
B|SPYD|20250926|12:16:07|S|2|43.625000||
B|ZTS|20250926|12:16:07|S|7|143.140800||
B|ACHR|20250926|12:16:08|S|240|9.355000||
B|F|20250926|12:16:08|S|500|12.055000||
B|NTES|20250926|12:16:09|S|4|147.580000||
B|DLTR|20250926|12:16:10|S|100|93.880000||
B|GILD|20250926|12:16:10|S|1|110.890000||
B|HNST|20250926|12:16:10|S|200|3.750000||
B|RGTI|20250926|12:16:10|S|400|31.230900||
B|PEP|20250926|12:16:11|S|40|140.250000||
B|PYPL|20250926|12:16:11|S|10|67.230000||
B|AMDL|20250926|12:16:12|S|50|9.830000||
B|BN|20250926|12:16:12|S|7|68.335000||
B|DJT|20250926|12:16:12|S|150|16.899300||
B|GPCR|20250926|12:16:12|S|4|26.180000||
B|NBIS|20250926|12:16:12|S|10|104.930000||
B|BBD|20250926|12:16:13|S|1|3.295000||
B|BIAF|20250926|12:16:13|S|500|5.590000||
B|CAH|20250926|12:16:13|S|7|152.270000||
B|HHH|20250926|12:16:13|S|33|79.620000||
B|EWZ|20250926|12:16:14|S|74|30.645000||
B|INTC|20250926|12:16:14|S|200|35.795000||
B|INTC|20250926|12:16:14|S|3616|35.789300||
B|MRVL|20250926|12:16:14|S|20|82.780700||
B|AEXA|20250926|12:16:15|S|500|10.765000||
B|ETH|20250926|12:16:16|S|35|37.369900||
B|METC|20250926|12:16:16|S|5|32.590000||
B|PLTR|20250926|12:16:16|S|81|176.540000||
B|RGTI|20250926|12:16:16|S|100|31.220000||
B|RUM|20250926|12:16:16|S|20|7.040000||
B|SOUN|20250926|12:16:16|S|325|16.025000||
B|RGTI|20250926|12:16:17|S|100|31.220000||
B|RGTI|20250926|12:16:17|S|200|31.215000||
B|RGTI|20250926|12:16:17|S|200|31.215000||
B|SCHD|20250926|12:16:17|S|1|27.193500||
B|RGTI|20250926|12:16:18|S|200|31.215000||
B|RGTI|20250926|12:16:18|S|200|31.215000||
B|WOLF|20250926|12:16:18|S|600|1.240000||
B|FCX|20250926|12:16:19|S|200|35.905000||
B|QQQ|20250926|12:16:19|S|1|593.039300||
B|RGTI|20250926|12:16:19|S|200|31.215000||
B|SBUX|20250926|12:16:19|S|43|83.405000||
B|INTC|20250926|12:16:20|S|1400|35.785000||
B|MSTR|20250926|12:16:20|S|18|303.890000||
B|RGTI|20250926|12:16:20|S|100|31.210000||
B|TIL|20250926|12:16:20|S|45|15.990000||
B|GLDM|20250926|12:16:21|S|350|74.729300||
B|LAES|20250926|12:16:21|S|5|3.725000||
B|NVDA|20250926|12:16:21|S|2|176.059300||
B|PRPH|20250926|12:16:21|S|200|0.425500||
B|TSLA|20250926|12:16:21|S|1|428.488000||
B|RENB|20250926|12:16:22|E|1|0.131100||
B|RGTI|20250926|12:16:22|S|200|31.195000||
B|RGTI|20250926|12:16:22|S|200|31.195000||
B|TPG|20250926|12:16:22|S|49|58.920000||
B|TPG|20250926|12:16:22|S|100|58.950000||
B|TSLA|20250926|12:16:22|S|100|428.487800||
B|JNJ|20250926|12:16:23|S|1|179.080000||
B|MKC|20250926|12:16:23|S|100|65.460000||
B|MRVL|20250926|12:16:23|S|30|82.788800||
B|RGTI|20250926|12:16:23|S|200|31.185000||
B|RGTI|20250926|12:16:23|S|200|31.190000||
B|LTBR|20250926|12:16:24|S|50|20.330000||
B|PGR|20250926|12:16:24|S|10|243.410000||
B|RGTI|20250926|12:16:24|S|200|31.190000||
B|TSLA|20250926|12:16:24|S|30|428.550000||
B|INTC|20250926|12:16:25|S|50|35.795000||
B|OKLO|20250926|12:16:25|S|75|110.310000||
B|SPHY|20250926|12:16:25|S|25|23.899900||
B|INTC|20250926|12:16:26|S|5|35.790700||
B|INTC|20250926|12:16:26|S|69|35.795000||
B|BIAF|20250926|12:16:27|S|100|5.590000||
B|COST|20250926|12:16:27|S|1|923.860000||
B|MSFT|20250926|12:16:27|S|3|507.291500||
B|CIFR|20250926|12:16:28|S|3|11.760000||
B|KGC|20250926|12:16:28|S|40|23.845000||
B|SCHD|20250926|12:16:28|S|1|27.190000||
B|TSM|20250926|12:16:28|S|3|271.920000||
B|UNH|20250926|12:16:28|S|1|342.480000||
B|AMAT|20250926|12:16:29|S|1|201.560000||
B|CHYM|20250926|12:16:29|S|30|21.020000||
B|LYFT|20250926|12:16:29|S|200|21.655000||
B|NIO|20250926|12:16:29|S|630|7.035000||
B|OKLO|20250926|12:16:29|S|6|110.360000||
B|Z|20250926|12:16:29|S|100|79.300000||
B|AMD|20250926|12:16:30|S|100|157.721200||
B|AMZN|20250926|12:16:31|S|20|219.481200||
B|BLW|20250926|12:16:31|S|300|14.115000||
B|GLDM|20250926|12:16:31|S|1|74.747500||
B|WOLF|20250926|12:16:31|S|250|1.235000||
B|PDI|20250926|12:16:32|S|300|19.705000||
B|BWAY|20250926|12:16:33|S|200|14.625000||
B|TSLA|20250926|12:16:33|S|10|428.650000||
B|DIS|20250926|12:16:34|S|3|113.270000||
B|SHNY|20250926|12:16:34|S|2|97.880000||
B|TQQQ|20250926|12:16:34|S|200|99.750700||
B|AAPL|20250926|12:16:35|S|3|255.065000||
B|CRDO|20250926|12:16:35|S|25|141.200000||
B|LSH|20250926|12:16:35|S|100|1.330000||
B|ARCT|20250926|12:16:36|S|100|21.990000||
B|PLTR|20250926|12:16:36|S|160|176.410000||
B|QUBT|20250926|12:16:36|S|400|20.145000||
B|GOOGL|20250926|12:16:37|S|200|246.520000||
B|KGRN|20250926|12:16:37|S|20|30.850000||
B|NIO|20250926|12:16:37|S|200|7.035000||
B|Z|20250926|12:16:37|S|65|79.277400||
B|ALGN|20250926|12:16:38|S|20|126.300000||
B|CIFR|20250926|12:16:38|S|45|11.788000||
B|GGAL|20250926|12:16:38|S|100|31.370000||
B|HIMS|20250926|12:16:38|S|375|57.790000||
B|HIMS|20250926|12:16:38|S|500|57.790000||
B|OKLO|20250926|12:16:38|S|30|110.530000||
B|INTC|20250926|12:16:39|S|100|35.795000||
B|NKTR|20250926|12:16:39|S|100|59.180000||
B|AMC|20250926|12:16:40|S|10|2.850000||
B|DNN|20250926|12:16:40|S|3500|2.804500||
B|SNOW|20250926|12:16:40|S|46|224.640000||
B|INTC|20250926|12:16:41|S|280|35.795000||
B|VIV|20250926|12:16:41|S|1|12.279300||
B|ZTS|20250926|12:16:41|S|1|143.139000||
B|EOSE|20250926|12:16:42|S|10|9.875000||
B|MSTU|20250926|12:16:42|E|604|4.168100||
B|QURE|20250926|12:16:42|S|20|52.800000||
B|TSLA|20250926|12:16:42|S|100|428.585000||
B|QQQ|20250926|12:16:43|S|100|593.129300||
B|OKLL|20250926|12:16:44|S|100|59.460000||
B|QQQ|20250926|12:16:44|S|79|593.127300||
B|AEP|20250926|12:16:45|S|30|108.980000||
B|CTAS|20250926|12:16:45|S|24|203.852200||
B|GFS|20250926|12:16:45|S|440|34.715000||
B|HOOD|20250926|12:16:46|S|20|121.468800||
B|INTC|20250926|12:16:46|S|300|35.780000||
B|MARA|20250926|12:16:46|S|1|16.059300||
B|LULU|20250926|12:16:47|S|100|175.080000||
B|MA|20250926|12:16:47|S|1|566.840000||
B|STNE|20250926|12:16:47|S|150|18.945000||
B|TSM|20250926|12:16:47|S|2|271.970000||
B|SMR|20250926|12:16:49|S|100|38.090000||
B|SMR|20250926|12:16:49|S|100|38.100000||
B|SMR|20250926|12:16:49|S|200|38.100000||
B|SYM|20250926|12:16:49|S|750|51.670000||
B|TQQQ|20250926|12:16:49|S|100|99.825000||
B|TSLA|20250926|12:16:49|S|50|428.736500||
B|NVO|20250926|12:16:50|S|20|55.090000||
B|OPEN|20250926|12:16:50|S|500|8.535000||
B|NFLX|20250926|12:16:51|S|1|1208.220000||
B|ZM|20250926|12:16:51|S|1|84.290000||
B|ZM|20250926|12:16:51|S|1|84.290000||
B|DVN|20250926|12:16:52|S|500|37.065000||
B|HIMS|20250926|12:16:52|S|100|57.760000||
B|LYFT|20250926|12:16:52|S|100|21.649300||
B|PACS|20250926|12:16:52|S|100|13.700000||
B|PYPL|20250926|12:16:52|S|25|67.245000||
B|SCHG|20250926|12:16:52|S|3|31.475000||
B|TQQQ|20250926|12:16:52|S|100|99.787500||
B|APP|20250926|12:16:53|S|45|661.230000||
B|ARM|20250926|12:16:53|S|11|139.040000||
B|APD|20250926|12:16:54|S|20|268.480000||
B|AVGO|20250926|12:16:54|S|2|333.190000||
B|CRCL|20250926|12:16:54|S|30|125.370000||
B|HOOD|20250926|12:16:54|S|50|121.440000||
B|ZS|20250926|12:16:54|S|31|291.563500||
B|EBAY|20250926|12:16:55|S|10|91.660000||
B|NIO|20250926|12:16:55|S|210|7.035000||
B|OPEN|20250926|12:16:55|S|4|8.540000||
B|PFE|20250926|12:16:55|S|10|23.660000||
B|ETU|20250926|12:16:56|S|40|31.270000||
B|TSLA|20250926|12:16:56|S|10|428.590000||
B|UGL|20250926|12:16:56|S|100|44.120000||
B|INTC|20250926|12:16:57|S|39|35.785000||
B|MUC|20250926|12:16:57|S|200|10.770000||
B|F|20250926|12:16:58|S|59|12.055000||
B|GH|20250926|12:16:58|S|20|59.660000||
B|LNSR|20250926|12:16:58|S|1|12.320000||
B|PG|20250926|12:16:58|S|20|151.860000||
B|PG|20250926|12:16:58|S|100|151.860000||
B|PG|20250926|12:16:58|S|147|151.860000||
B|PLTR|20250926|12:16:58|S|100|176.410000||
B|Z|20250926|12:16:58|S|3|79.294200||
B|ZTS|20250926|12:16:58|S|11|143.180300||
B|AAPL|20250926|12:16:59|S|85|255.020000||
B|EXP|20250926|12:16:59|S|14|230.920000||
B|PG|20250926|12:16:59|S|10|151.860000||
B|SPY|20250926|12:16:59|S|3|659.220000||
B|BBD|20250926|12:17:00|S|1480|3.290100||
B|TQQQ|20250926|12:17:00|S|10|99.805000||
B|BULG|20250926|12:17:01|S|200|13.550000||
B|SOUN|20250926|12:17:01|S|500|16.045000||
B|BBAR|20250926|12:17:02|S|8|9.510000||
B|SCHD|20250926|12:17:02|S|10|27.195000||
B|AMD|20250926|12:17:03|S|3|157.870000||
B|INTC|20250926|12:17:03|S|1|35.755000||
B|JUNS|20250926|12:17:03|S|400|1.560000||
B|KVYO|20250926|12:17:03|S|2|32.325000||
B|IYY|20250926|12:17:04|S|22|160.869400||
B|WOLF|20250926|12:17:04|S|1100|1.240000||
B|QBTS|20250926|12:17:05|S|300|26.340000||
B|BBAR|20250926|12:17:06|S|263|9.525000||
B|RDVY|20250926|12:17:06|S|131|66.905000||
B|SGOV|20250926|12:17:06|S|160|100.685000||
B|BBAR|20250926|12:17:07|S|255|9.525000||
B|HIMS|20250926|12:17:07|S|100|57.710000||
B|INTC|20250926|12:17:07|S|20|35.760700||
B|INTC|20250926|12:17:07|S|230|35.760700||
B|INTC|20250926|12:17:07|S|1200|35.765000||
B|NEE|20250926|12:17:07|S|50|75.365000||
B|OPEN|20250926|12:17:07|S|7|8.517500||
B|BBAR|20250926|12:17:08|S|234|9.510900||
B|JD|20250926|12:17:08|S|500|34.825000||
B|JFR|20250926|12:17:08|S|200|8.085000||
B|TSLA|20250926|12:17:08|S|29|428.370000||
B|TSLA|20250926|12:17:08|S|100|428.454400||
B|VT|20250926|12:17:08|S|15|136.375000||
B|BBAR|20250926|12:17:09|S|15|9.510900||
B|HUBG|20250926|12:17:09|S|100|34.585000||
B|BBAR|20250926|12:17:10|S|299|9.510900||
B|BBAR|20250926|12:17:10|S|1055|9.510900||
B|BBD|20250926|12:17:10|S|9000|3.290000||
B|FTNT|20250926|12:17:10|S|4|84.730000||
B|HIMS|20250926|12:17:10|S|300|57.740000||
B|OKLO|20250926|12:17:10|S|25|110.300000||
B|BBAR|20250926|12:17:11|S|211|9.505000||
B|CJET|20250926|12:17:11|S|100|0.195300||
B|NBIS|20250926|12:17:11|S|150|105.050000||
B|OBDC|20250926|12:17:11|S|1|13.223500||
B|PONY|20250926|12:17:11|S|5|20.670000||
B|BBAR|20250926|12:17:12|S|400|9.505000||
B|CLSK|20250926|12:17:12|S|1200|12.835000||
B|APPS|20250926|12:17:13|S|20|5.245000||
B|HIMS|20250926|12:17:13|S|299|57.755000||
B|MP|20250926|12:17:13|S|50|69.765000||
B|SOUN|20250926|12:17:13|S|15|16.030100||
B|AMZU|20250926|12:17:14|S|5|34.817500||
B|HOOD|20250926|12:17:14|S|3|121.450000||
B|WBUY|20250926|12:17:14|S|20|3.400000||
B|Z|20250926|12:17:14|S|16|79.301800||
B|ZS|20250926|12:17:14|S|100|291.513900||
B|AMZN|20250926|12:17:15|S|5|219.528800||
B|CHYM|20250926|12:17:15|S|100|21.035000||
B|HIMS|20250926|12:17:15|S|100|57.755000||
B|MSTR|20250926|12:17:15|S|10|304.090000||
B|SQQQ|20250926|12:17:15|S|3400|15.795000||
B|HIMS|20250926|12:17:16|S|50|57.770000||
B|HIMS|20250926|12:17:16|S|100|57.760000||
B|IJH|20250926|12:17:16|S|221|65.105000||
B|SVM|20250926|12:17:16|S|200|6.045000||
B|NIO|20250926|12:17:17|S|248|7.035000||
B|TEO|20250926|12:17:17|S|19|7.680700||
B|TSLA|20250926|12:17:17|S|100|428.480000||
B|KHC|20250926|12:17:18|S|67|26.025000||
B|FCX|20250926|12:17:19|S|100|35.880000||
B|FCX|20250926|12:17:19|S|300|35.880000||
B|HRTX|20250926|12:17:19|S|200|1.230000||
B|MP|20250926|12:17:19|S|50|69.750000||
B|MSTR|20250926|12:17:19|S|10|304.110000||
B|NVDA|20250926|12:17:19|S|200|176.039600||
B|GRAB|20250926|12:17:20|S|1|6.085000||
B|ORCL|20250926|12:17:20|S|200|284.640000||
B|ORCL|20250926|12:17:20|S|725|284.640000||
B|RDDT|20250926|12:17:20|S|10|234.340000||
B|TSLY|20250926|12:17:20|S|4901|9.168100||
B|ZTS|20250926|12:17:20|S|7|143.122500||
B|BMNR|20250926|12:17:21|S|100|48.900000||
B|FIGR|20250926|12:17:21|S|1500|38.720000||
B|OVID|20250926|12:17:21|S|100|1.610000||
B|JOBY|20250926|12:17:22|S|30|15.850000||
B|NB|20250926|12:17:23|S|1000|6.720000||
B|NU|20250926|12:17:23|S|3|15.690700||
B|PLTR|20250926|12:17:23|S|200|176.412300||
B|RDZN|20250926|12:17:23|S|100|0.841100||
B|Z|20250926|12:17:23|S|17|79.316300||
B|FI|20250926|12:17:24|S|15|130.340000||
B|FIG|20250926|12:17:24|S|5|52.650000||
B|QBTS|20250926|12:17:24|S|5|26.399300||
B|VYM|20250926|12:17:24|S|1|140.479100||
B|BINI|20250926|12:17:26|E|20|3.509900||
B|SQQQ|20250926|12:17:26|S|6|15.795000||
B|Z|20250926|12:17:26|S|100|79.250000||
B|RXRX|20250926|12:17:27|S|18|4.625000||
B|GOOGL|20250926|12:17:28|S|47|246.525000||
B|AG|20250926|12:17:29|S|600|12.225000||
B|AG|20250926|12:17:29|S|5400|12.220000||
B|TSLA|20250926|12:17:29|S|10|428.580000||
B|UNH|20250926|12:17:29|S|1|342.320000||
B|VZ|20250926|12:17:29|S|10|43.545000||
B|JMIA|20250926|12:17:30|S|199|11.340700||
B|OKLO|20250926|12:17:30|S|25|110.430000||
B|BMNR|20250926|12:17:31|S|60|48.910000||
B|LABU|20250926|12:17:31|S|100|83.890000||
B|META|20250926|12:17:31|S|13|739.820000||
B|RGTI|20250926|12:17:31|S|200|31.290700||
B|CBOE|20250926|12:17:32|S|4|245.910000||
B|STLA|20250926|12:17:32|S|55|9.235000||
B|BBAR|20250926|12:17:34|S|3|9.505000||
B|BULL|20250926|12:17:34|S|400|14.825000||
B|VOO|20250926|12:17:34|S|1|607.707000||
B|AAPL|20250926|12:17:35|S|112|255.110500||
B|ICU|20250926|12:17:35|S|1|0.589700||
B|INTC|20250926|12:17:35|S|500|35.750700||
B|META|20250926|12:17:35|S|2|739.810000||
B|RGTI|20250926|12:17:35|S|80|31.330000||
B|MBRX|20250926|12:17:36|S|100|0.488700||
B|META|20250926|12:17:36|S|20|739.892100||
B|SW|20250926|12:17:36|S|178|42.400700||
B|CDE|20250926|12:17:37|S|20|18.650700||
B|JOBY|20250926|12:17:37|S|20|15.869300||
B|MSTU|20250926|12:17:38|S|300|4.175000||
B|SOLT|20250926|12:17:38|S|200|20.970000||
B|BRK/B|20250926|12:17:39|S|1|499.124500||
B|TSM|20250926|12:17:39|S|1|271.840000||
B|VOO|20250926|12:17:39|S|2|607.698800||
B|JUNS|20250926|12:17:40|S|200|1.610000||
B|ZS|20250926|12:17:40|S|10|291.586800||
B|WOOF|20250926|12:17:41|S|400|3.495000||
B|BBAR|20250926|12:17:42|S|8|9.501200||
B|COST|20250926|12:17:42|S|2|925.300400||
B|BBAR|20250926|12:17:43|S|127|9.500000||
B|GGAL|20250926|12:17:43|S|12|31.350000||
B|MO|20250926|12:17:43|S|1|65.189300||
B|SKYT|20250926|12:17:43|S|480|16.599400||
B|FCX|20250926|12:17:45|S|17|35.945000||
B|HROW|20250926|12:17:45|S|200|49.900000||
B|DXCM|20250926|12:17:46|S|73|67.830000||
B|TME|20250926|12:17:46|S|10|23.489300||
B|WDAY|20250926|12:17:46|S|200|246.180000||
B|LULU|20250926|12:17:47|S|37|174.940000||
B|ORCL|20250926|12:17:47|S|5|284.840000||
B|SBR|20250926|12:17:47|S|20|84.320000||
B|ZIM|20250926|12:17:47|S|9|13.995000||
B|COIN|20250926|12:17:48|S|9|310.120000||
B|MRM|20250926|12:17:48|S|800|3.210000||
B|RCT|20250926|12:17:48|S|200|2.030000||
B|KO|20250926|12:17:49|S|30|65.855000||
B|NBIS|20250926|12:17:49|S|100|105.145000||
B|TSLA|20250926|12:17:49|S|5|428.650000||
B|NVDA|20250926|12:17:51|S|190|176.160700||
B|RDDT|20250926|12:17:51|S|3|234.380000||
B|TQQQ|20250926|12:17:51|S|50|99.837500||
B|OKLO|20250926|12:17:52|S|299|110.450000||
B|QUBT|20250926|12:17:52|S|111|20.230000||
B|RGTI|20250926|12:17:52|S|200|31.385000||
B|XLE|20250926|12:17:52|S|40|92.515000||
B|EXK|20250926|12:17:53|S|2400|7.905000||
B|OKLO|20250926|12:17:53|S|3|110.460000||
B|ETHA|20250926|12:17:54|S|1000|30.115000||
B|ETHA|20250926|12:17:54|S|1000|30.115000||
B|IEMG|20250926|12:17:54|S|10|65.045000||
B|META|20250926|12:17:54|S|35|740.190000||
B|BBAR|20250926|12:17:55|S|8|9.491400||
B|BMNR|20250926|12:17:55|S|55|48.880000||
B|OPEN|20250926|12:17:56|S|200|8.495000||
B|ABTC|20250926|12:17:57|S|1|6.473800||
B|TSLA|20250926|12:17:57|S|100|428.560000||
B|ZS|20250926|12:17:57|S|100|291.760000||
B|EEIQ|20250926|12:17:58|S|200|0.414800||
B|RGTI|20250926|12:17:58|S|355|31.409000||
B|RIO|20250926|12:17:58|S|350|64.479300||
B|KVUE|20250926|12:17:59|S|5|16.235000||
B|ETHA|20250926|12:18:00|S|100|30.120000||
B|TIL|20250926|12:18:00|S|100|16.070000||
B|WPAY|20250926|12:18:00|E|10|52.490000||
B|CIFR|20250926|12:18:01|S|50|11.799300||
B|KO|20250926|12:18:01|S|1|65.850100||
B|MANU|20250926|12:18:01|S|100|15.330000||
B|TEM|20250926|12:18:01|S|11|78.147700||
B|CLSK|20250926|12:18:02|S|19|12.885000||
B|INTC|20250926|12:18:02|S|12|35.745000||
B|MSTY|20250926|12:18:02|S|50|13.353500||
B|NIO|20250926|12:18:02|S|50|7.035000||
B|AVGO|20250926|12:18:03|S|50|333.530000||
B|CIFR|20250926|12:18:03|S|100|11.800000||
B|TLRY|20250926|12:18:03|S|8101|1.160000||
B|UPS|20250926|12:18:03|S|7|83.397500||
B|AMZW|20250926|12:18:04|S|400|45.630000||
B|APP|20250926|12:18:04|S|30|661.420000||
B|AVAV|20250926|12:18:04|S|20|297.140000||
B|INTC|20250926|12:18:04|S|50|35.725000||
B|INTC|20250926|12:18:04|S|100|35.730000||
B|RGTI|20250926|12:18:04|S|350|31.470500||
B|SOFI|20250926|12:18:04|S|100|27.889300||
B|FAST|20250926|12:18:05|S|24|48.495000||
B|INTC|20250926|12:18:05|S|5|35.725000||
B|KVYO|20250926|12:18:05|S|3|32.340000||
B|SPWR|20250926|12:18:05|S|10|1.920000||
B|ETHU|20250926|12:18:06|S|50|119.100000||
B|HIMS|20250926|12:18:06|S|100|57.780000||
B|HTZ|20250926|12:18:07|S|2|6.769900||
B|TQQQ|20250926|12:18:07|S|515|99.825100||
B|CRS|20250926|12:18:08|S|10|246.450000||
B|OPEN|20250926|12:18:08|S|120|8.495000||
B|SPY|20250926|12:18:08|S|100|659.201700||
B|CIFR|20250926|12:18:09|S|15|11.800000||
B|QBTS|20250926|12:18:09|S|100|26.565000||
B|TEO|20250926|12:18:09|S|1|7.680700||
B|ZTS|20250926|12:18:09|S|7|143.163400||
B|CETX|20250926|12:18:10|E|1|0.380700||
B|CLSX|20250926|12:18:10|S|100|37.630000||
B|PLTR|20250926|12:18:10|S|150|176.500000||
B|XPEV|20250926|12:18:10|S|400|22.735000||
B|BA|20250926|12:18:11|S|4|221.940000||
B|BITF|20250926|12:18:11|S|5|2.555000||
B|CRWV|20250926|12:18:11|S|1|121.290000||
B|DFEM|20250926|12:18:11|S|15|31.645000||
B|RIVN|20250926|12:18:11|S|400|15.769300||
B|SOFI|20250926|12:18:11|S|100|27.880000||
B|SOLT|20250926|12:18:11|S|100|21.010000||
B|SOLT|20250926|12:18:11|S|300|21.010000||
B|SPY|20250926|12:18:11|S|165|659.230700||
B|TQQQ|20250926|12:18:11|S|10|99.837500||
B|TSM|20250926|12:18:11|S|3|271.986500||
B|SPY|20250926|12:18:12|S|115|659.200000||
B|WOLF|20250926|12:18:12|S|200|1.235000||
B|WOLF|20250926|12:18:12|S|447|1.240000||
B|ASTS|20250926|12:18:13|S|500|49.100000||
B|GOOGL|20250926|12:18:13|S|1|246.501200||
B|IBIT|20250926|12:18:13|S|404|62.090000||
B|SPXU|20250926|12:18:13|S|609|13.940000||
B|MSOX|20250926|12:18:14|S|100|6.190000||
B|NUAI|20250926|12:18:14|S|200|2.185000||
B|NUAI|20250926|12:18:14|S|6300|2.185000||
B|PRU|20250926|12:18:14|S|1|103.858000||
B|ASTS|20250926|12:18:15|S|100|49.115000||
B|PYPL|20250926|12:18:15|S|10|67.215000||
B|AMGN|20250926|12:18:16|S|55|271.017300||
B|AVGO|20250926|12:18:16|S|30|333.430000||
B|GEMI|20250926|12:18:16|S|100|24.270000||
B|TLT|20250926|12:18:16|S|240|88.805000||
B|AMZN|20250926|12:18:17|S|2|219.519000||
B|GIS|20250926|12:18:17|S|200|49.710700||
B|GIS|20250926|12:18:17|S|200|49.710700||
B|HOOD|20250926|12:18:17|S|300|121.497600||
B|LEN|20250926|12:18:17|S|4|125.880000||
B|RDW|20250926|12:18:17|S|200|8.695000||
B|AMC|20250926|12:18:18|S|50|2.840000||
B|BULL|20250926|12:18:18|S|33|14.850000||
B|IBIT|20250926|12:18:18|S|1|62.105000||
B|MRNA|20250926|12:18:18|S|50|24.105000||
B|AMD|20250926|12:18:19|S|100|157.778600||
B|BBAR|20250926|12:18:19|S|3|9.491400||
B|CDTX|20250926|12:18:19|S|200|88.270000||
B|CRWV|20250926|12:18:19|S|2|121.270000||
B|GDXJ|20250926|12:18:19|S|100|96.029300||
B|IWM|20250926|12:18:19|S|1|240.215000||
B|HIMS|20250926|12:18:20|S|70|57.730000||
B|IONQ|20250926|12:18:20|S|385|66.088500||
B|MCHI|20250926|12:18:20|S|9|64.295000||
B|RGTI|20250926|12:18:20|S|400|31.405000||
B|SLB|20250926|12:18:20|S|16|35.725000||
B|CIFR|20250926|12:18:21|S|100|11.800000||
B|NU|20250926|12:18:21|S|1|15.690700||
B|NVDA|20250926|12:18:21|S|300|176.147200||
B|SRPT|20250926|12:18:21|S|13|17.940000||
B|XPEV|20250926|12:18:21|S|350|22.749300||
B|DDOG|20250926|12:18:22|S|7|139.310000||
B|DDOG|20250926|12:18:22|S|19|139.340000||
B|DDOG|20250926|12:18:22|S|38|139.396300||
B|DDOG|20250926|12:18:22|S|66|139.360000||
B|DDOG|20250926|12:18:22|S|69|139.396300||
B|DDOG|20250926|12:18:22|S|120|139.396300||
B|DDOG|20250926|12:18:22|S|154|139.360000||
B|FIGR|20250926|12:18:22|S|65|38.660000||
B|GFS|20250926|12:18:22|S|300|34.555000||
B|IONQ|20250926|12:18:22|S|100|66.079100||
B|CRWV|20250926|12:18:23|S|100|121.225000||
B|IONQ|20250926|12:18:23|S|10|66.089100||
B|ALRM|20250926|12:18:24|S|16|52.480000||
B|GE|20250926|12:18:24|S|20|293.620000||
B|INTC|20250926|12:18:24|S|50|35.755000||
B|INTC|20250926|12:18:24|S|150|35.755000||
B|PFE|20250926|12:18:24|S|242|23.649300||
B|SOUN|20250926|12:18:24|E|20|16.023500||
B|ELAB|20250926|12:18:25|S|10|5.060000||
B|ALB|20250926|12:18:26|S|11|88.050000||
B|HIMS|20250926|12:18:26|S|100|57.760000||
B|HOND|20250926|12:18:26|S|300|15.950000||
B|NUAI|20250926|12:18:26|S|200|2.150000||
B|RGTI|20250926|12:18:26|S|600|31.445000||
B|RGTI|20250926|12:18:26|S|2800|31.440000||
B|VTI|20250926|12:18:27|S|10|325.833500||
B|ZETA|20250926|12:18:27|S|80|20.350000||
B|BMNR|20250926|12:18:28|S|1|48.840000||
B|BRK/B|20250926|12:18:28|S|10|499.391000||
B|BULL|20250926|12:18:28|S|3|14.856500||
B|FIG|20250926|12:18:28|S|1|52.660000||
B|NVDA|20250926|12:18:28|S|200|176.160000||
B|Z|20250926|12:18:28|S|100|79.220000||
B|DVLT|20250926|12:18:29|S|300|1.210000||
B|PKX|20250926|12:18:29|S|3|48.990000||
B|CAPR|20250926|12:18:30|S|90|7.150000||
B|JOBY|20250926|12:18:30|S|5000|15.865000||
B|META|20250926|12:18:30|S|12|740.370000||
B|MRM|20250926|12:18:30|S|300|3.130000||
B|QS|20250926|12:18:30|S|300|12.410000||
B|QS|20250926|12:18:30|S|2000|12.410000||
B|SNOW|20250926|12:18:30|S|10|224.813300||
B|AFRM|20250926|12:18:31|S|100|76.850000||
B|BBAI|20250926|12:18:31|S|80|6.630000||
B|CRWV|20250926|12:18:31|S|1|121.210000||
B|ETHU|20250926|12:18:31|S|200|119.220000||
B|IBIT|20250926|12:18:31|S|100|62.120000||
B|NEXT|20250926|12:18:31|S|2100|7.170000||
B|RGTI|20250926|12:18:31|S|100|31.449300||
B|RGTI|20250926|12:18:31|S|400|31.445000||
B|TQQQ|20250926|12:18:31|S|60|99.789300||
B|TSLA|20250926|12:18:31|S|4|428.670000||
B|ETHU|20250926|12:18:32|S|100|119.280000||
B|ETHU|20250926|12:18:32|S|200|119.240000||
B|ETHU|20250926|12:18:32|S|300|119.250000||
B|MRM|20250926|12:18:32|S|100|3.135000||
B|SNPS|20250926|12:18:32|S|100|485.530000||
B|TLT|20250926|12:18:32|S|100|88.805000||
B|CAVA|20250926|12:18:33|S|30|61.481000||
B|ETHU|20250926|12:18:33|S|100|119.210000||
B|TTD|20250926|12:18:33|S|400|46.610000||
B|UNH|20250926|12:18:33|S|1|342.370000||
B|V|20250926|12:18:33|S|2|337.950000||
B|CDTX|20250926|12:18:34|S|100|88.600000||
B|CDTX|20250926|12:18:34|S|100|88.600000||
B|ETHU|20250926|12:18:34|S|100|119.290000||
B|ETHU|20250926|12:18:34|S|200|119.250000||
B|REE|20250926|12:18:34|S|100|0.793700||
B|SHOP|20250926|12:18:34|S|1|140.200000||
B|TSLA|20250926|12:18:34|S|100|428.697100||
B|TSLA|20250926|12:18:34|S|200|428.687200||
B|GGAL|20250926|12:18:35|S|200|31.340000||
B|IBIT|20250926|12:18:35|S|600|62.115000||
B|PYPL|20250926|12:18:35|S|30|67.235000||
B|VIA|20250926|12:18:35|S|200|49.570000||
B|BITU|20250926|12:18:36|S|100|48.920000||
B|GRAB|20250926|12:18:36|S|100|6.085000||
B|IONQ|20250926|12:18:36|S|400|66.035000||
B|CIFR|20250926|12:18:37|S|100|11.780000||
B|INTC|20250926|12:18:37|S|200|35.765000||
B|MRK|20250926|12:18:37|S|4|78.139100||
B|TEM|20250926|12:18:37|S|1500|78.250000||
B|AMD|20250926|12:18:38|S|100|157.710000||
B|GOSS|20250926|12:18:38|S|1600|2.680000||
B|INTC|20250926|12:18:38|S|133|35.770700||
B|AUID|20250926|12:18:39|S|100|3.410000||
B|BMA|20250926|12:18:39|S|100|48.660000||
B|CYCU|20250926|12:18:39|S|100|0.396400||
B|HL|20250926|12:18:39|S|100|11.745000||
B|INTC|20250926|12:18:39|S|149|35.760700||
B|IONQ|20250926|12:18:39|S|500|66.030000||
B|NVDA|20250926|12:18:39|S|5|176.169300||
B|VYM|20250926|12:18:39|S|3|140.499000||
B|SMCL|20250926|12:18:40|S|700|12.695000||
B|SOXS|20250926|12:18:40|S|500|5.388100||
B|HIMS|20250926|12:18:41|S|100|57.860000||
B|HIMS|20250926|12:18:41|S|300|57.870000||
B|HIMS|20250926|12:18:41|S|1800|57.870000||
B|LULU|20250926|12:18:41|S|30|174.710000||
B|PLTR|20250926|12:18:41|S|12|176.399300||
B|INTC|20250926|12:18:42|S|8|35.770700||
B|CRCL|20250926|12:18:43|S|3|125.330000||
B|FCX|20250926|12:18:43|S|30|35.979300||
B|UNH|20250926|12:18:43|S|6|342.412900||
B|BBAR|20250926|12:18:44|S|8|9.491400||
B|CRWV|20250926|12:18:44|S|10|121.345000||
B|RGTI|20250926|12:18:44|S|80|31.425000||
B|RGTI|20250926|12:18:44|S|400|31.405000||
B|RGTI|20250926|12:18:44|S|500|31.420700||
B|ASTX|20250926|12:18:45|S|100|26.780000||
B|ASTX|20250926|12:18:45|S|700|26.770000||
B|DXYZ|20250926|12:18:45|S|100|24.416100||
B|RGTI|20250926|12:18:45|S|200|31.400900||
B|NBIS|20250926|12:18:46|S|10|105.160000||
B|APA|20250926|12:18:47|S|100|25.445000||
B|ASTX|20250926|12:18:47|S|100|26.790000||
B|LU|20250926|12:18:47|S|100|3.540000||
B|GE|20250926|12:18:48|S|1|293.700000||
B|PALL|20250926|12:18:48|S|100|116.300000||
B|RIVN|20250926|12:18:48|S|1000|15.765000||
B|SOFI|20250926|12:18:48|S|111|27.879300||
B|NVDA|20250926|12:18:49|S|400|176.175000||
B|RDW|20250926|12:18:49|S|20|8.695000||
B|RENB|20250926|12:18:49|E|1|0.131100||
B|RGTI|20250926|12:18:49|S|200|31.385000||
B|CCL|20250926|12:18:50|S|152|30.509300||
B|IONQ|20250926|12:18:50|S|500|65.970000||
B|IONQ|20250926|12:18:50|S|500|65.970000||
B|RGTI|20250926|12:18:50|S|200|31.385000||
B|BITX|20250926|12:18:52|S|100|50.450000||
B|BITX|20250926|12:18:52|S|900|50.450000||
B|DVLT|20250926|12:18:52|S|100|1.200000||
B|FHN|20250926|12:18:52|S|430|22.739900||
B|MBRX|20250926|12:18:52|S|100|0.489000||
B|ONDS|20250926|12:18:52|S|4400|7.550000||
B|UMC|20250926|12:18:52|S|59|7.579300||
B|BITX|20250926|12:18:53|S|100|50.460000||
B|QYLD|20250926|12:18:53|S|177|16.885000||
B|BITX|20250926|12:18:54|S|200|50.470000||
B|LULU|20250926|12:18:54|S|1|174.750000||
B|RDZN|20250926|12:18:54|S|100|0.842300||
B|UPST|20250926|12:18:54|S|7|57.078100||
B|VBR|20250926|12:18:54|S|1|208.730000||
B|VEON|20250926|12:18:54|S|3|51.950000||
B|HIMS|20250926|12:18:55|S|100|57.880000||
B|RGTI|20250926|12:18:55|S|200|31.345000||
B|TSM|20250926|12:18:55|S|16|271.927800||
B|WPAY|20250926|12:18:55|E|19|52.470000||
B|JPM|20250926|12:18:56|S|100|315.730000||
B|NFLX|20250926|12:18:56|S|10|1208.770000||
B|RGTI|20250926|12:18:57|S|200|31.345000||
B|MIR|20250926|12:18:58|S|100|23.965000||
B|QQQ|20250926|12:18:58|S|32|593.276200||
B|BRK/B|20250926|12:18:59|S|37|499.270000||
B|ETHU|20250926|12:18:59|E|50|119.197000||
B|FGL|20250926|12:18:59|S|500|0.698500||
B|NBIS|20250926|12:18:59|S|50|105.170000||
B|ONDS|20250926|12:18:59|S|300|7.545000||
B|GOOGL|20250926|12:19:00|S|50|246.475000||
B|IDR|20250926|12:19:00|S|100|33.430000||
B|LCID|20250926|12:19:00|S|42|24.010000||
B|CIFR|20250926|12:19:01|S|100|11.770000||
B|CLF|20250926|12:19:01|S|100|12.175000||
B|HIMS|20250926|12:19:01|S|100|57.835000||
B|PEGA|20250926|12:19:01|S|1|58.710000||
B|QUBT|20250926|12:19:01|S|65|20.185000||
B|ACHR|20250926|12:19:02|S|5|9.365000||
B|BULL|20250926|12:19:02|S|300|14.865000||
B|DHI|20250926|12:19:02|S|20|167.440000||
B|LCID|20250926|12:19:02|S|1|24.015000||
B|TSLA|20250926|12:19:02|S|20|428.730000||
B|VUZI|20250926|12:19:02|S|600|3.070000||
B|VUZI|20250926|12:19:02|S|1000|3.070000||
B|BAK|20250926|12:19:03|S|538|2.670000||
B|DPRO|20250926|12:19:03|S|100|5.990000||
B|RKT|20250926|12:19:03|S|20|19.455000||
B|INTC|20250926|12:19:04|S|300|35.820000||
B|MELI|20250926|12:19:04|S|1|2474.410000||
B|NTCT|20250926|12:19:04|S|1|25.700000||
B|NVDA|20250926|12:19:05|S|100|176.215000||
B|OKLO|20250926|12:19:05|S|300|110.660000||
B|OSCR|20250926|12:19:05|S|100|18.115000||
B|ACN|20250926|12:19:06|S|2|239.170000||
B|AVGO|20250926|12:19:06|S|100|333.610000||
B|BMNR|20250926|12:19:06|S|25|48.875000||
B|CLSK|20250926|12:19:06|S|11|12.927500||
B|TSLA|20250926|12:19:06|S|100|428.838100||
B|NBIS|20250926|12:19:07|S|300|105.240000||
B|RGTI|20250926|12:19:07|S|300|31.389600||
B|ARLO|20250926|12:19:08|S|100|16.990000||
B|CLSK|20250926|12:19:08|S|70|12.925000||
B|IBIT|20250926|12:19:08|S|100|62.155000||
B|LDOS|20250926|12:19:09|S|3|183.900000||
B|SOFI|20250926|12:19:09|S|5|27.889300||
B|WOLF|20250926|12:19:09|S|77|1.240000||
B|HIMS|20250926|12:19:10|S|23|57.780000||
B|NVDA|20250926|12:19:10|S|200|176.227600||
B|Z|20250926|12:19:10|S|3|79.220000||
B|JD|20250926|12:19:11|S|6|34.880700||
B|RGTI|20250926|12:19:11|S|200|31.405000||
B|EWZ|20250926|12:19:12|S|47|30.645000||
B|TIP|20250926|12:19:12|S|12|111.045000||
B|FORD|20250926|12:19:13|S|1|29.790000||
B|VTIP|20250926|12:19:13|S|5|50.619300||
B|TQQQ|20250926|12:19:14|S|150|99.929300||
B|MIR|20250926|12:19:15|S|200|23.965000||
B|SPY|20250926|12:19:15|S|47|659.400000||
B|WOLF|20250926|12:19:15|S|454|1.240000||
B|ZTS|20250926|12:19:15|S|100|143.075300||
B|AGG|20250926|12:19:16|S|1|100.010000||
B|EWY|20250926|12:19:16|S|200|78.705000||
B|NVDA|20250926|12:19:16|S|100|176.267400||
B|GFS|20250926|12:19:17|S|66|34.699000||
B|HOOD|20250926|12:19:17|S|4|121.618800||
B|PYPL|20250926|12:19:17|S|50|67.235000||
B|RKLB|20250926|12:19:17|S|50|46.260000||
B|INTC|20250926|12:19:18|S|500|35.840700||
B|INTC|20250926|12:19:19|S|50|35.840700||
B|LASR|20250926|12:19:19|S|400|28.490000||
B|RGTI|20250926|12:19:19|S|100|31.435000||
B|RTX|20250926|12:19:19|S|1|163.105000||
B|SOFI|20250926|12:19:19|S|3|27.899300||
B|Z|20250926|12:19:19|S|20|79.275500||
B|ACM|20250926|12:19:20|S|19|128.810000||
B|EDV|20250926|12:19:20|S|100|67.800000||
B|INOD|20250926|12:19:20|S|200|69.280000||
B|TQQQ|20250926|12:19:20|S|100|99.987500||
B|TTD|20250926|12:19:20|S|100|46.669000||
B|BIAF|20250926|12:19:21|S|100|5.649700||
B|HOOD|20250926|12:19:21|S|195|121.628800||
B|PAYX|20250926|12:19:21|S|25|128.050000||
B|TSLA|20250926|12:19:21|S|17|429.177000||
B|ZS|20250926|12:19:21|S|100|291.632800||
B|INTC|20250926|12:19:22|S|100|35.845000||
B|NVDA|20250926|12:19:22|S|1|176.289300||
B|PATH|20250926|12:19:22|S|21|12.245000||
B|QUBT|20250926|12:19:22|S|300|20.185000||
B|SHOT|20250926|12:19:22|S|1500|0.275000||
B|TSEM|20250926|12:19:22|S|4|68.530000||
B|ETHU|20250926|12:19:23|S|100|119.370000||
B|PLTR|20250926|12:19:23|S|100|176.580000||
B|STZ|20250926|12:19:23|S|10|132.690000||
B|SUPX|20250926|12:19:23|S|1|46.460000||
B|IBIT|20250926|12:19:24|S|5|62.175000||
B|OCUL|20250926|12:19:24|S|100|12.730000||
B|RCAT|20250926|12:19:24|S|200|9.915000||
B|TIPT|20250926|12:19:24|S|10|18.020000||
B|NVDA|20250926|12:19:25|S|1|176.299300||
B|ONON|20250926|12:19:25|S|250|43.270700||
B|DOCU|20250926|12:19:26|S|100|81.320000||
B|EWZ|20250926|12:19:26|S|12|30.660000||
B|GOOG|20250926|12:19:26|S|20|247.218200||
B|MSTR|20250926|12:19:26|S|104|304.650000||
B|XPEV|20250926|12:19:26|S|115|22.750700||
B|Z|20250926|12:19:26|S|19|79.221800||
B|BA|20250926|12:19:27|S|68|221.940000||
B|BA|20250926|12:19:27|S|88|221.940000||
B|NAIL|20250926|12:19:27|S|3|72.720000||
B|PLTR|20250926|12:19:27|S|300|176.617100||
B|STZ|20250926|12:19:27|S|4|132.690000||
B|EH|20250926|12:19:28|S|300|17.979100||
B|NBIS|20250926|12:19:28|S|70|105.420000||
B|PLTS|20250926|12:19:28|S|8|16.890000||
B|QQQ|20250926|12:19:28|S|14|593.507200||
B|TEO|20250926|12:19:28|S|350|7.680700||
B|CIFR|20250926|12:19:29|S|200|11.820000||
B|CROX|20250926|12:19:29|S|90|79.180000||
B|KO|20250926|12:19:29|S|26|65.865000||
B|TSLL|20250926|12:19:29|S|250|19.720000||
B|UEC|20250926|12:19:29|S|300|13.575000||
B|AGNC|20250926|12:19:30|S|201|9.879300||
B|BBAR|20250926|12:19:30|S|1|9.481200||
B|BBD|20250926|12:19:30|S|100|3.295000||
B|AMD|20250926|12:19:31|S|39|157.820000||
B|ANET|20250926|12:19:31|S|10|142.127800||
B|CRESY|20250926|12:19:31|S|1|9.490900||
B|KO|20250926|12:19:31|S|151|65.865000||
B|SPGI|20250926|12:19:31|S|100|489.550000||
B|XLP|20250926|12:19:31|S|55|77.749300||
B|CNC|20250926|12:19:32|S|16|34.975000||
B|GGAL|20250926|12:19:32|S|100|31.320000||
B|PLTR|20250926|12:19:32|S|15|176.815000||
B|PLUG|20250926|12:19:32|S|1400|2.340000||
B|PLUG|20250926|12:19:32|S|2000|2.350000||
B|TSLA|20250926|12:19:32|S|4|429.255000||
B|VXX|20250926|12:19:32|S|1|33.810000||
B|XLP|20250926|12:19:32|S|100|77.750000||
B|COIN|20250926|12:19:33|S|16|310.753300||
B|GFS|20250926|12:19:33|S|100|34.680000||
B|MP|20250926|12:19:33|S|5|69.948800||
B|XLP|20250926|12:19:33|S|3|77.745000||
B|BMNR|20250926|12:19:34|S|100|48.920000||
B|F|20250926|12:19:34|S|730|12.049300||
B|XLP|20250926|12:19:34|S|200|77.747800||
B|ZS|20250926|12:19:34|S|6|291.629800||
B|XLP|20250926|12:19:35|S|79|77.745000||
B|CASI|20250926|12:19:36|S|25|1.265000||
B|CELH|20250926|12:19:36|S|3|54.420000||
B|INTC|20250926|12:19:36|S|100|35.829300||
B|MP|20250926|12:19:36|S|30|69.998600||
B|ORCL|20250926|12:19:36|S|24|284.670000||
B|RIOT|20250926|12:19:36|S|200|17.185000||
B|CETX|20250926|12:19:37|E|1|0.380700||
B|INTC|20250926|12:19:37|S|300|35.830000||
B|INTC|20250926|12:19:37|S|300|35.840000||
B|NBIS|20250926|12:19:37|S|400|105.460000||
B|AMC|20250926|12:19:38|S|100|2.850000||
B|ARQQ|20250926|12:19:38|S|100|37.470000||
B|TSLL|20250926|12:19:38|S|20|19.715000||
B|MBX|20250926|12:19:39|S|2|17.820000||
B|OPEN|20250926|12:19:39|S|80|8.505000||
B|META|20250926|12:19:40|S|10|740.708700||
B|VZ|20250926|12:19:40|S|1|43.525000||
B|WBTN|20250926|12:19:40|S|50|19.450000||
B|XLP|20250926|12:19:40|S|100|77.750000||
B|ZS|20250926|12:19:40|S|10|291.710000||
B|BABA|20250926|12:19:41|S|10|172.259100||
B|BITF|20250926|12:19:41|S|10|2.560000||
B|GOOGL|20250926|12:19:41|S|2|246.600000||
B|HRTX|20250926|12:19:41|S|8|1.210000||
B|INTC|20250926|12:19:41|S|5|35.839300||
B|RIVN|20250926|12:19:41|S|40|15.819300||
B|IAU|20250926|12:19:42|S|2|71.133500||
B|ORCL|20250926|12:19:42|S|100|284.662700||
B|SOXL|20250926|12:19:42|S|100|33.635000||
B|Z|20250926|12:19:42|S|100|79.175000||
B|Z|20250926|12:19:42|S|100|79.175000||
B|OPEN|20250926|12:19:43|S|300|8.510000||
B|TSLA|20250926|12:19:43|S|72|429.200000||
B|ZS|20250926|12:19:43|S|45|291.517500||
B|GGB|20250926|12:19:44|S|1|3.090000||
B|NOV|20250926|12:19:44|S|700|13.515000||
B|RGTI|20250926|12:19:44|S|200|31.390700||
B|WOOF|20250926|12:19:44|S|390|3.493500||
B|BABA|20250926|12:19:45|S|1|172.259100||
B|EXPE|20250926|12:19:45|S|32|219.711200||
B|TSLA|20250926|12:19:45|S|50|429.248300||
B|ETHU|20250926|12:19:46|S|4|119.280000||
B|NMRA|20250926|12:19:46|S|4|1.700000||
B|TEM|20250926|12:19:46|S|200|78.290000||
B|COIN|20250926|12:19:47|S|100|310.680000||
B|FIG|20250926|12:19:47|S|240|52.740000||
B|INTC|20250926|12:19:47|S|171|35.840000||
B|INTC|20250926|12:19:47|S|200|35.839300||
B|INTC|20250926|12:19:47|S|300|35.840000||
B|XLP|20250926|12:19:47|S|2|77.749300||
B|XLP|20250926|12:19:47|S|100|77.750000||
B|BAK|20250926|12:19:48|S|184|2.660000||
B|CCJ|20250926|12:19:48|S|5|85.708000||
B|TLT|20250926|12:19:48|S|20|88.765000||
B|EWZ|20250926|12:19:49|S|191|30.655000||
B|F|20250926|12:19:49|S|5|12.055100||
B|SHEL|20250926|12:19:49|S|35|73.550700||
B|SOUN|20250926|12:19:49|S|200|16.050000||
B|BBAI|20250926|12:19:50|S|1700|6.645000||
B|BBAI|20250926|12:19:50|S|14900|6.645000||
B|LMND|20250926|12:19:50|S|10|51.140000||
B|MSTR|20250926|12:19:50|S|12|304.737200||
B|BBAI|20250926|12:19:51|S|100|6.645000||
B|DLTH|20250926|12:19:51|S|80|3.500000||
B|EWZ|20250926|12:19:51|S|69|30.655000||
B|HMY|20250926|12:19:51|S|163|17.965000||
B|RGTI|20250926|12:19:51|S|100|31.390700||
B|BIAF|20250926|12:19:52|S|100|5.660000||
B|COIN|20250926|12:19:52|S|100|310.773000||
B|PATH|20250926|12:19:52|S|600|12.245000||
B|SMR|20250926|12:19:52|S|60|38.300000||
B|EWZ|20250926|12:19:53|S|40|30.650000||
B|BABA|20250926|12:19:54|S|600|172.230000||
B|FCX|20250926|12:19:54|S|200|35.985000||
B|JD|20250926|12:19:54|S|250|34.889300||
B|PFE|20250926|12:19:54|S|30|23.645000||
B|BAK|20250926|12:19:55|S|223|2.660000||
B|EWZ|20250926|12:19:55|S|142|30.655000||
B|HROW|20250926|12:19:55|S|4|50.430000||
B|NEXT|20250926|12:19:55|S|93|7.160000||
B|BBD|20250926|12:19:56|S|1000|3.290000||
B|MP|20250926|12:19:56|S|1000|69.980000||
B|SMCI|20250926|12:19:56|S|82|44.675000||
B|STUB|20250926|12:19:56|S|1|17.000000||
B|Z|20250926|12:19:56|S|100|79.239100||
B|OKLO|20250926|12:19:57|S|100|110.870000||
B|ORCL|20250926|12:19:57|S|200|284.675000||
B|PODD|20250926|12:19:57|S|100|323.110000||
B|BROS|20250926|12:19:58|S|6|53.150000||
B|CRWV|20250926|12:19:58|S|6|121.560000||
B|GGAL|20250926|12:19:58|S|1|31.310000||
B|GLBE|20250926|12:19:58|S|21|36.478500||
B|HOOD|20250926|12:19:58|S|4|121.648500||
B|HSAI|20250926|12:19:58|S|451|28.350000||
B|INTC|20250926|12:19:58|S|300|35.810000||
B|IREN|20250926|12:19:58|S|100|40.630000||
B|KKR|20250926|12:19:58|S|17|134.980000||
B|LLY|20250926|12:19:58|S|1|717.700000||
B|OKLO|20250926|12:19:58|S|3|110.870000||
B|CFLT|20250926|12:19:59|S|20|19.755000||
B|ETNB|20250926|12:19:59|S|400|14.705000||
B|GGAL|20250926|12:19:59|S|1|31.310000||
B|HIMS|20250926|12:19:59|S|25|57.792000||
B|PHEQ|20250926|12:19:59|S|94|31.950000||
B|AG|20250926|12:20:00|S|1|12.225000||
B|CLF|20250926|12:20:00|S|50|12.195000||
B|DVN|20250926|12:20:00|S|27|37.005000||
B|HOOD|20250926|12:20:00|S|77|121.628600||
B|IAS|20250926|12:20:00|S|20|10.155000||
B|INTC|20250926|12:20:00|S|30|35.809300||
B|PRO|20250926|12:20:00|S|50|22.940000||
B|SBUX|20250926|12:20:00|S|20|83.295000||
B|SEAT|20250926|12:20:00|S|20|16.180000||
B|SMR|20250926|12:20:00|S|200|38.294000||
B|TSLA|20250926|12:20:00|S|20|429.370000||
B|ETNB|20250926|12:20:01|S|100|14.705000||
B|FNGU|20250926|12:20:01|S|1000|28.790000||
B|IREN|20250926|12:20:01|S|1000|40.610000||
B|RGTI|20250926|12:20:01|S|310|31.370000||
B|TSMY|20250926|12:20:01|S|500|16.840000||
B|WDAY|20250926|12:20:01|S|100|246.260000||
B|APP|20250926|12:20:02|S|5|661.825000||
B|GGAL|20250926|12:20:02|S|70|31.320000||
B|KGC|20250926|12:20:02|S|219|23.855000||
B|KO|20250926|12:20:02|S|200|65.865000||
B|META|20250926|12:20:02|S|300|740.913300||
B|OKLO|20250926|12:20:02|S|600|110.850000||
B|TMDX|20250926|12:20:02|S|10|113.570000||
B|TSLA|20250926|12:20:02|S|20|429.340000||
B|TSLA|20250926|12:20:02|S|75|429.380000||
B|TSLA|20250926|12:20:02|S|100|429.370000||
B|BTQ|20250926|12:20:03|S|600|6.050000||
B|GGAL|20250926|12:20:03|S|1|31.320000||
B|META|20250926|12:20:03|S|38|740.963500||
B|NVDA|20250926|12:20:03|S|2|176.385100||
B|SPY|20250926|12:20:03|S|100|659.580000||
B|BAK|20250926|12:20:04|S|220|2.660000||
B|GGAL|20250926|12:20:04|S|20|31.320000||
B|MSM|20250926|12:20:04|S|1|90.520000||
B|TIC|20250926|12:20:04|S|1500|14.590000||
B|AAPL|20250926|12:20:05|S|80|255.280000||
B|FIG|20250926|12:20:05|S|10|52.795000||
B|HIMS|20250926|12:20:05|S|17|57.790000||
B|INDP|20250926|12:20:05|S|105|4.570000||
B|INDP|20250926|12:20:05|S|120|4.570000||
B|MSFT|20250926|12:20:05|S|53|507.905000||
B|QS|20250926|12:20:05|S|200|12.445000||
B|QS|20250926|12:20:05|S|800|12.450000||
B|RUN|20250926|12:20:05|S|100|17.455000||
B|RUN|20250926|12:20:05|S|100|17.459300||
B|BBAR|20250926|12:20:06|S|200|9.495000||
B|BBAR|20250926|12:20:06|S|657|9.480000||
B|PLUG|20250926|12:20:06|S|1200|2.355000||
B|PLUG|20250926|12:20:06|S|1626|2.360000||
B|SNOW|20250926|12:20:06|S|11|224.630000||
B|WOLF|20250926|12:20:06|S|400|1.240000||
B|BULL|20250926|12:20:07|S|300|14.875000||
B|CRWV|20250926|12:20:07|S|200|121.570000||
B|DJT|20250926|12:20:07|S|200|16.947100||
B|META|20250926|12:20:07|S|100|740.910000||
B|SOFI|20250926|12:20:07|S|5|27.929300||
B|BABA|20250926|12:20:08|S|20|172.185000||
B|ELV|20250926|12:20:08|S|22|317.490000||
B|IBKR|20250926|12:20:08|S|30|65.480000||
B|IREN|20250926|12:20:08|S|485|40.630000||
B|LCID|20250926|12:20:08|S|50|24.180000||
B|SOFI|20250926|12:20:08|S|100|27.919300||
B|TSLL|20250926|12:20:08|S|286|19.730000||
B|UUUU|20250926|12:20:08|S|10|16.755000||
B|XLSR|20250926|12:20:08|S|75|58.829800||
B|GLOB|20250926|12:20:09|S|46|58.390000||
B|RZLV|20250926|12:20:09|S|50|6.285000||
B|Z|20250926|12:20:09|S|49|79.260800||
B|BULL|20250926|12:20:10|S|400|14.875000||
B|HIFS|20250926|12:20:10|S|490|268.250000||
B|INDP|20250926|12:20:10|S|100|4.550000||
B|ORCL|20250926|12:20:10|S|100|284.760000||
B|ORCL|20250926|12:20:10|S|100|284.820000||
B|FIG|20250926|12:20:11|S|5|52.800000||
B|INTC|20250926|12:20:11|S|2180|35.825000||
B|AREB|20250926|12:20:12|S|60|1.200000||
B|ARM|20250926|12:20:12|S|1|139.280000||
B|F|20250926|12:20:12|S|21|12.055000||
B|NVDA|20250926|12:20:12|S|391|176.377500||
B|AUID|20250926|12:20:13|S|100|3.420000||
B|CALM|20250926|12:20:13|S|25|99.530000||
B|ET|20250926|12:20:13|S|20|17.580000||
B|INDP|20250926|12:20:13|S|81|4.700000||
B|AMZN|20250926|12:20:14|S|38|219.670000||
B|MU|20250926|12:20:14|S|16|157.960000||
B|PATH|20250926|12:20:14|S|80|12.245000||
B|SNPS|20250926|12:20:14|S|48|485.894500||
B|SPXL|20250926|12:20:14|S|422|205.938500||
B|CMG|20250926|12:20:15|S|20|39.775000||
B|EXPE|20250926|12:20:16|S|15|219.788600||
B|GE|20250926|12:20:16|S|7|294.000000||
B|RBLX|20250926|12:20:16|S|500|131.875000||
B|RGTI|20250926|12:20:16|S|500|31.425000||
B|EFA|20250926|12:20:17|S|645|92.385000||
B|MU|20250926|12:20:17|S|300|157.970000||
B|NVS|20250926|12:20:17|S|12|123.328600||
B|PFE|20250926|12:20:17|S|11|23.649300||
B|WD|20250926|12:20:17|S|10|83.270000||
B|BTQ|20250926|12:20:18|S|200|6.050000||
B|MRNA|20250926|12:20:18|S|50|24.130000||
B|SBSW|20250926|12:20:18|S|50|11.059300||
B|TSLA|20250926|12:20:18|S|3|429.240000||
B|TSLQ|20250926|12:20:18|S|1000|8.669300||
B|VNM|20250926|12:20:18|S|1155|17.619300||
B|FCX|20250926|12:20:19|S|100|36.000000||
B|INTC|20250926|12:20:19|S|34|35.815000||
B|INTC|20250926|12:20:19|S|1600|35.815000||
B|NVDA|20250926|12:20:19|S|15|176.345000||
B|SOFI|20250926|12:20:19|S|30|27.919300||
B|SPY|20250926|12:20:19|S|5|659.599900||
B|AMD|20250926|12:20:20|S|15|157.740000||
B|APA|20250926|12:20:20|S|300|25.375000||
B|CDTX|20250926|12:20:20|S|100|88.470000||
B|CDTX|20250926|12:20:20|S|600|88.445000||
B|RGC|20250926|12:20:20|S|30|15.200000||
B|APP|20250926|12:20:21|S|1|661.635000||
B|AVGO|20250926|12:20:21|S|1|333.828900||
B|IBIT|20250926|12:20:21|S|100|62.185000||
B|JPM|20250926|12:20:21|S|200|315.930000||
B|NVDA|20250926|12:20:21|S|400|176.327600||
B|RXRX|20250926|12:20:21|S|300|4.645000||
B|SOXL|20250926|12:20:21|S|100|33.640700||
B|AMZN|20250926|12:20:22|S|50|219.740000||
B|IWM|20250926|12:20:22|S|30|240.355000||
B|LION|20250926|12:20:22|S|20|7.115000||
B|ETHA|20250926|12:20:23|S|200|30.160000||
B|ETHA|20250926|12:20:23|S|2100|30.160000||
B|ETOR|20250926|12:20:23|S|49|41.020000||
B|INDP|20250926|12:20:23|S|78|4.690000||
B|WDAY|20250926|12:20:23|S|100|246.360000||
B|AAPL|20250926|12:20:24|S|2|255.225000||
B|RGTI|20250926|12:20:24|S|25|31.475000||
B|TQQQ|20250926|12:20:24|S|200|100.069300||
B|WOLF|20250926|12:20:24|S|870|1.240000||
B|WOLF|20250926|12:20:24|S|4600|1.235000||
B|AMZN|20250926|12:20:25|S|98|219.740000||
B|NUAI|20250926|12:20:25|S|20|2.145000||
B|UAMY|20250926|12:20:25|S|400|6.060000||
B|VALE|20250926|12:20:25|S|100|10.599300||
B|ETHU|20250926|12:20:26|S|25|119.400000||
B|GUTS|20250926|12:20:26|S|4|1.185000||
B|RIOT|20250926|12:20:26|S|10|17.185000||
B|CPA|20250926|12:20:27|S|1|117.960000||
B|GLD|20250926|12:20:27|S|63|347.494700||
B|IREN|20250926|12:20:27|S|100|40.780000||
B|FCX|20250926|12:20:28|S|65|36.010000||
B|NBIS|20250926|12:20:28|S|48|105.510000||
B|VOO|20250926|12:20:28|S|1|608.110000||
B|VOO|20250926|12:20:28|S|7|608.135000||
B|BULL|20250926|12:20:29|S|400|14.895000||
B|CRWV|20250926|12:20:29|S|40|121.550000||
B|ETHE|20250926|12:20:29|S|1000|32.810000||
B|NVO|20250926|12:20:29|S|1|55.149900||
B|QQQ|20250926|12:20:29|S|400|593.640000||
B|AG|20250926|12:20:30|S|700|12.225000||
B|AG|20250926|12:20:30|S|4200|12.225000||
B|NVDA|20250926|12:20:30|S|1|176.360000||
B|COF|20250926|12:20:31|S|100|223.700000||
B|NNE|20250926|12:20:31|S|1|39.175000||
B|OKLO|20250926|12:20:31|S|36|110.890000||
B|CIFR|20250926|12:20:32|S|100|11.805000||
B|COST|20250926|12:20:32|S|4|925.630000||
B|INDP|20250926|12:20:33|S|62|4.690000||
B|NVDA|20250926|12:20:35|S|7|176.385000||
B|LLY|20250926|12:20:36|S|4|718.621300||
B|NOK|20250926|12:20:36|S|49|4.650000||
B|QURE|20250926|12:20:36|S|3|53.350000||
B|TER|20250926|12:20:36|S|30|134.070000||
B|BB|20250926|12:20:37|S|100|4.970000||
B|CELH|20250926|12:20:37|S|2|54.360000||
B|CETX|20250926|12:20:37|E|1|0.380700||
B|ETHU|20250926|12:20:37|E|1|119.340000||
B|HUT|20250926|12:20:37|S|300|33.080000||
B|IBIT|20250926|12:20:37|S|100|62.185000||
B|ZTS|20250926|12:20:37|S|10|143.092900||
B|APP|20250926|12:20:38|S|2|661.840000||
B|JBL|20250926|12:20:38|S|20|215.680000||
B|TSLA|20250926|12:20:39|S|100|429.370000||
B|WOLF|20250926|12:20:39|S|3800|1.235000||
B|BBAI|20250926|12:20:40|S|300|6.645000||
B|QQQ|20250926|12:20:40|S|87|593.735000||
B|SE|20250926|12:20:40|S|1|182.353800||
B|UNH|20250926|12:20:40|S|1|342.990000||
B|PLTR|20250926|12:20:41|S|500|176.930000||
B|AEVA|20250926|12:20:42|S|125|15.238600||
B|CIFR|20250926|12:20:42|S|328|11.809900||
B|HECA|20250926|12:20:42|S|20|26.845000||
B|IREN|20250926|12:20:42|S|100|40.860000||
B|OCG|20250926|12:20:42|S|2|3.810000||
B|PDI|20250926|12:20:42|S|50|19.719300||
B|TSM|20250926|12:20:42|S|1|272.150000||
B|WMT|20250926|12:20:42|S|10|102.885100||
B|RIOT|20250926|12:20:43|S|100|17.210000||
B|CRSP|20250926|12:20:44|S|100|59.370000||
B|INTC|20250926|12:20:44|S|2|35.795000||
B|MP|20250926|12:20:44|S|22|70.140000||
B|BMNR|20250926|12:20:45|S|100|48.950000||
B|HIMS|20250926|12:20:45|S|100|57.890000||
B|LABX|20250926|12:20:45|S|200|27.550000||
B|OKLO|20250926|12:20:45|S|5|111.100000||
B|OKLO|20250926|12:20:45|S|50|111.090000||
B|ORCL|20250926|12:20:45|S|50|284.790000||
B|CRWV|20250926|12:20:46|S|100|121.740000||
B|KLAR|20250926|12:20:46|S|10|39.390000||
B|NVDA|20250926|12:20:46|S|100|176.399300||
B|RGTI|20250926|12:20:46|S|700|31.620000||
B|RGTI|20250926|12:20:46|S|2000|31.620000||
B|TEM|20250926|12:20:46|S|2|78.430000||
B|ZS|20250926|12:20:46|S|4|291.809200||
B|BB|20250926|12:20:47|S|100|4.970000||
B|F|20250926|12:20:47|S|250|12.055000||
B|FDX|20250926|12:20:47|S|5|239.590000||
B|IREN|20250926|12:20:47|S|3|40.860000||
B|TQQQ|20250926|12:20:47|S|12|100.099300||
B|TSLL|20250926|12:20:47|S|14|19.730000||
B|AMAT|20250926|12:20:48|S|100|201.890000||
B|MSFT|20250926|12:20:48|S|1|507.980000||
B|NBIS|20250926|12:20:48|S|25|105.740000||
B|PLTR|20250926|12:20:48|S|100|177.010000||
B|PLTR|20250926|12:20:48|S|100|177.018500||
B|QURE|20250926|12:20:48|S|160|53.250000||
B|RGTI|20250926|12:20:48|S|400|31.610000||
B|ALB|20250926|12:20:49|S|20|88.170000||
B|PLTR|20250926|12:20:49|S|50|177.018500||
B|POET|20250926|12:20:49|S|5|5.903500||
B|RGTI|20250926|12:20:49|S|400|31.615000||
B|SPY|20250926|12:20:49|S|100|659.685000||
B|CRWV|20250926|12:20:50|S|10|121.740000||
B|ETHA|20250926|12:20:50|S|500|30.150000||
B|GDX|20250926|12:20:50|S|1|74.460000||
B|INTC|20250926|12:20:50|S|200|35.810700||
B|MO|20250926|12:20:50|S|100|65.170700||
B|RGTI|20250926|12:20:50|S|200|31.605000||
B|CAMT|20250926|12:20:51|S|9|101.610000||
B|ETHA|20250926|12:20:51|S|800|30.150000||
B|KO|20250926|12:20:51|S|12|65.889300||
B|AA|20250926|12:20:52|S|100|32.170000||
B|BABA|20250926|12:20:52|S|200|172.178600||
B|IREN|20250926|12:20:52|S|100|40.880000||
B|META|20250926|12:20:52|S|5|741.410000||
B|AMLX|20250926|12:20:53|S|200|13.960000||
B|EWJ|20250926|12:20:53|S|200|80.360000||
B|FIG|20250926|12:20:53|S|95|52.840000||
B|FOUR|20250926|12:20:53|S|4|79.550000||
B|JEPI|20250926|12:20:53|S|300|56.875000||
B|COR|20250926|12:20:54|S|3|305.360000||
B|DVLT|20250926|12:20:54|S|90|1.195000||
B|NBIS|20250926|12:20:54|S|100|105.770000||
B|TEM|20250926|12:20:54|S|20|78.410000||
B|VOO|20250926|12:20:54|S|1|608.348800||
B|BMNR|20250926|12:20:55|S|20|48.930000||
B|ETY|20250926|12:20:55|S|100|15.810000||
B|SMR|20250926|12:20:55|S|60|38.335000||
B|BABA|20250926|12:20:56|S|20|172.178600||
B|HUT|20250926|12:20:56|S|408|33.078000||
B|PYPL|20250926|12:20:56|S|3|67.275000||
B|RGTI|20250926|12:20:56|S|200|31.605000||
B|RIOT|20250926|12:20:56|S|200|17.235000||
B|ASTS|20250926|12:20:57|S|250|49.325000||
B|IREN|20250926|12:20:57|S|100|40.900000||
B|RGTI|20250926|12:20:57|S|200|31.605000||
B|AFRM|20250926|12:20:58|S|30|77.090000||
B|APP|20250926|12:20:58|S|15|662.850000||
B|APP|20250926|12:20:58|S|37|663.020000||
B|ARKK|20250926|12:20:58|S|1200|81.950000||
B|AVGO|20250926|12:20:58|S|30|333.900000||
B|RGTI|20250926|12:20:58|S|200|31.625000||
B|SCHW|20250926|12:20:58|S|100|95.375000||
B|CISO|20250926|12:20:59|S|300|1.070000||
B|CRCL|20250926|12:20:59|S|50|125.810000||
B|IREN|20250926|12:20:59|S|20|40.940000||
B|TSSI|20250926|12:20:59|S|100|17.380000||
B|AMAT|20250926|12:21:00|S|50|202.027200||
B|AMAT|20250926|12:21:00|S|50|202.030000||
B|IBIT|20250926|12:21:00|S|100|62.195000||
B|IBIT|20250926|12:21:00|S|400|62.195000||
B|ORCL|20250926|12:21:00|S|5|284.670000||
B|ORCL|20250926|12:21:00|S|10|284.620000||
B|PLTR|20250926|12:21:00|S|3|177.039500||
B|VOO|20250926|12:21:00|S|23|608.375000||
B|VTRS|20250926|12:21:00|S|6|9.510000||
B|ZS|20250926|12:21:00|S|14|291.600200||
B|AVGO|20250926|12:21:01|S|7|333.915000||
B|QBTS|20250926|12:21:01|S|350|26.595000||
B|Z|20250926|12:21:01|S|33|79.239900||
B|ARKK|20250926|12:21:02|S|200|81.990000||
B|CIFR|20250926|12:21:02|E|200|11.823500||
B|COST|20250926|12:21:02|S|25|926.220000||
B|KGC|20250926|12:21:02|S|8|23.875000||
B|NFLX|20250926|12:21:02|S|1|1210.550000||
B|BBAR|20250926|12:21:03|S|33|9.481200||
B|CRWV|20250926|12:21:03|S|47|121.940000||
B|INTC|20250926|12:21:03|S|200|35.865000||
B|INTC|20250926|12:21:03|S|699|35.868100||
B|JPME|20250926|12:21:03|S|3|107.793000||
B|NEXT|20250926|12:21:03|S|20|7.185000||
B|OKLO|20250926|12:21:03|S|8|111.140000||
B|OPEN|20250926|12:21:03|S|50|8.529300||
B|VALE|20250926|12:21:03|S|80|10.590000||
B|BMNR|20250926|12:21:04|S|21|48.970000||
B|CLF|20250926|12:21:04|S|37|12.225000||
B|CMG|20250926|12:21:04|S|65|39.765000||
B|PLTU|20250926|12:21:04|S|25|96.280000||
B|PYPL|20250926|12:21:04|S|12|67.275000||
B|QLD|20250926|12:21:04|S|100|134.430000||
B|QQQ|20250926|12:21:04|S|1|594.040000||
B|NVDA|20250926|12:21:05|S|20|176.529300||
B|PLTR|20250926|12:21:05|S|69|177.220000||
B|QQQ|20250926|12:21:05|S|60|594.179300||
B|QQQ|20250926|12:21:05|S|900|594.150000||
B|RCT|20250926|12:21:05|E|100|2.008100||
B|RGTI|20250926|12:21:05|S|100|31.620000||
B|TQQQ|20250926|12:21:05|S|566|100.307500||
B|TSLA|20250926|12:21:05|S|100|429.540000||
B|AZN|20250926|12:21:06|S|10|73.840000||
B|FCX|20250926|12:21:06|S|1|35.999300||
B|GOOG|20250926|12:21:06|S|1|247.480000||
B|MRM|20250926|12:21:06|S|250|3.130000||
B|QQQ|20250926|12:21:06|S|70|594.179300||
B|UNH|20250926|12:21:06|S|2|343.433100||
B|WGMI|20250926|12:21:06|S|100|40.510000||
B|CLF|20250926|12:21:07|S|37|12.225000||
B|INTC|20250926|12:21:07|S|25|35.865000||
B|INTC|20250926|12:21:07|S|27|35.865000||
B|TOKE|20250926|12:21:07|S|400|6.040000||
B|TOKE|20250926|12:21:07|S|3600|6.040000||
B|TSLA|20250926|12:21:07|S|200|429.515000||
B|AMD|20250926|12:21:08|S|100|158.078800||
B|CLS|20250926|12:21:08|S|100|240.990000||
B|F|20250926|12:21:08|S|20|12.069300||
B|FUTU|20250926|12:21:08|S|100|173.725800||
B|OKLO|20250926|12:21:08|S|11|111.180000||
B|TQQQ|20250926|12:21:08|S|100|100.317500||
B|CHYM|20250926|12:21:09|S|10|21.105000||
B|FCX|20250926|12:21:09|S|100|36.005000||
B|MRVL|20250926|12:21:09|S|200|82.740000||
B|NLSP|20250926|12:21:09|S|600|2.300000||
B|PLUG|20250926|12:21:09|S|6700|2.370000||
B|RGTI|20250926|12:21:09|S|200|31.645000||
B|AVGO|20250926|12:21:10|S|159|334.190000||
B|AVGO|20250926|12:21:10|S|620|334.260000||
B|BMBL|20250926|12:21:10|S|100|6.380000||
B|IREN|20250926|12:21:10|S|100|40.960000||
B|LI|20250926|12:21:10|S|38|24.889300||
B|OPEN|20250926|12:21:10|S|1100|8.535000||
B|PGY|20250926|12:21:10|S|150|34.588000||
B|RGTI|20250926|12:21:10|S|200|31.655000||
B|GDXJ|20250926|12:21:11|S|70|96.099000||
B|INTC|20250926|12:21:11|S|300|35.860000||
B|QQQ|20250926|12:21:11|S|8|594.220000||
B|TQQQ|20250926|12:21:11|S|64|100.329300||
B|BBAI|20250926|12:21:12|S|100|6.670000||
B|OPEN|20250926|12:21:12|S|1000|8.539300||
B|RGTI|20250926|12:21:12|S|100|31.635000||
B|RMBS|20250926|12:21:12|S|5|101.490000||
B|ZM|20250926|12:21:12|S|19|84.300000||
B|AAPL|20250926|12:21:13|S|70|255.415000||
B|LEU|20250926|12:21:13|S|16|303.880000||
B|PFE|20250926|12:21:13|S|8|23.659300||
B|CWVX|20250926|12:21:14|S|200|16.470000||
B|GDX|20250926|12:21:14|S|81|74.435000||
B|INTC|20250926|12:21:14|S|100|35.845000||
B|INTC|20250926|12:21:14|S|100|35.849300||
B|MOS|20250926|12:21:14|S|29|34.889000||
B|PLTR|20250926|12:21:14|S|28|177.265000||
B|VST|20250926|12:21:14|S|28|204.300000||
B|ETOR|20250926|12:21:15|S|5|41.030000||
B|RGTI|20250926|12:21:15|S|200|31.645000||
B|SOXS|20250926|12:21:15|S|10|5.353500||
B|TSLL|20250926|12:21:15|S|90|19.745000||
B|TSLQ|20250926|12:21:15|S|7|8.650000||
B|ZS|20250926|12:21:15|S|13|291.728000||
B|AGX|20250926|12:21:16|S|200|262.990000||
B|CWVX|20250926|12:21:16|S|100|16.470000||
B|JD|20250926|12:21:16|S|1|34.920000||
B|TSLA|20250926|12:21:16|S|25|429.537300||
B|VIST|20250926|12:21:16|S|1|37.795000||
B|ETHA|20250926|12:21:17|S|100|30.165000||
B|INTC|20250926|12:21:17|S|500|35.840700||
B|META|20250926|12:21:17|S|10|741.972800||
B|NVDA|20250926|12:21:17|S|1|176.564900||
B|TQQQ|20250926|12:21:17|S|1665|100.347500||
B|APP|20250926|12:21:18|S|10|663.820000||
B|APP|20250926|12:21:18|S|17|663.750000||
B|ETHA|20250926|12:21:18|S|20|30.165000||
B|IRS|20250926|12:21:18|S|31|12.910000||
B|META|20250926|12:21:18|S|400|741.960000||
B|QQQ|20250926|12:21:18|S|40|594.300000||
B|BMBL|20250926|12:21:19|S|100|6.380000||
B|LAES|20250926|12:21:19|S|164|3.745000||
B|RGTI|20250926|12:21:19|S|316|31.699300||
B|SPY|20250926|12:21:19|S|100|660.180000||
B|WDAY|20250926|12:21:19|S|100|246.385000||
B|GT|20250926|12:21:20|S|100|7.869300||
B|LI|20250926|12:21:20|S|100|24.889300||
B|XYZ|20250926|12:21:20|S|4|73.310000||
B|AVMV|20250926|12:21:21|S|16|69.119400||
B|MIR|20250926|12:21:21|S|300|23.890000||
B|PRIM|20250926|12:21:21|S|100|133.230000||
B|RGTI|20250926|12:21:21|S|100|31.720000||
B|CRWV|20250926|12:21:22|S|200|122.030000||
B|CRWV|20250926|12:21:22|S|200|122.030000||
B|FIVN|20250926|12:21:22|S|399|25.079700||
B|GAP|20250926|12:21:22|S|10|21.725000||
B|PLTR|20250926|12:21:22|S|50|177.360000||
B|QS|20250926|12:21:22|S|1000|12.469900||
B|AEM|20250926|12:21:24|S|300|163.150000||
B|AMD|20250926|12:21:24|S|20|158.114500||
B|BE|20250926|12:21:24|S|100|69.280000||
B|INTC|20250926|12:21:24|S|300|35.845000||
B|INTC|20250926|12:21:24|S|300|35.849300||
B|PLTR|20250926|12:21:24|S|100|177.340000||
B|PLTR|20250926|12:21:24|S|600|177.336200||
B|RGTI|20250926|12:21:24|S|500|31.709100||
B|SYM|20250926|12:21:24|S|46|51.850000||
B|TSLL|20250926|12:21:24|S|100|19.745000||
B|TSLL|20250926|12:21:24|S|100|19.750000||
B|UHS|20250926|12:21:24|S|2|200.070000||
B|AMD|20250926|12:21:25|S|20|158.148800||
B|AMD|20250926|12:21:25|S|400|158.148800||
B|BMNU|20250926|12:21:25|S|150|24.420000||
B|ORCL|20250926|12:21:25|S|1|284.700000||
B|AMAT|20250926|12:21:26|S|98|202.280000||
B|MA|20250926|12:21:26|S|2|567.350000||
B|XSMO|20250926|12:21:26|S|9|72.918400||
B|AMD|20250926|12:21:27|S|6|158.140000||
B|INTC|20250926|12:21:27|S|2|35.849300||
B|INTC|20250926|12:21:27|S|100|35.849300||
B|IXHL|20250926|12:21:27|S|6000|0.632900||
B|QBTS|20250926|12:21:27|S|64|26.650000||
B|QBTS|20250926|12:21:27|S|2636|26.650000||
B|SBET|20250926|12:21:27|S|500|15.995000||
B|SMR|20250926|12:21:27|S|100|38.420000||
B|TSLA|20250926|12:21:27|S|500|429.530000||
B|BBAI|20250926|12:21:28|S|40|6.670000||
B|BMBL|20250926|12:21:28|S|100|6.380000||
B|ETHA|20250926|12:21:28|S|400|30.170000||
B|WOLF|20250926|12:21:28|S|1300|1.240000||
B|APPX|20250926|12:21:29|S|100|127.070000||
B|LABU|20250926|12:21:29|S|100|84.240000||
B|LABU|20250926|12:21:29|S|100|84.260000||
B|OKLO|20250926|12:21:29|S|100|111.235000||
B|SUGP|20250926|12:21:29|S|1|5.740000||
B|TPG|20250926|12:21:29|S|600|59.080000||
B|ALB|20250926|12:21:30|S|10|88.220000||
B|COIN|20250926|12:21:30|S|4|311.050000||
B|FBL|20250926|12:21:30|S|7|44.390000||
B|OKLO|20250926|12:21:30|S|100|111.230000||
B|PLTR|20250926|12:21:30|S|10|177.350000||
B|WOLF|20250926|12:21:30|S|774|1.235000||
B|COIN|20250926|12:21:31|S|3|311.060000||
B|COIN|20250926|12:21:31|S|4|311.050000||
B|RACE|20250926|12:21:31|S|2|474.700000||
B|RIVN|20250926|12:21:31|S|100|15.809300||
B|SLNG|20250926|12:21:31|S|5|4.050000||
B|SOFI|20250926|12:21:31|S|11|27.989300||
B|BABA|20250926|12:21:32|S|15|172.168500||
B|DEFT|20250926|12:21:32|S|900|2.150000||
B|ISRG|20250926|12:21:32|S|4|441.995300||
B|KO|20250926|12:21:32|S|3|65.895000||
B|MSFT|20250926|12:21:32|S|100|508.340000||
B|PLTR|20250926|12:21:32|S|3|177.388400||
B|VZ|20250926|12:21:32|S|50|43.535000||
B|GM|20250926|12:21:33|S|100|61.160000||
B|IREN|20250926|12:21:33|S|1500|41.000000||
B|BMBL|20250926|12:21:34|S|1000|6.385000||
B|MAR|20250926|12:21:34|S|10|264.930000||
B|RGTI|20250926|12:21:34|S|100|31.685000||
B|APP|20250926|12:21:35|S|5|663.720000||
B|CRWV|20250926|12:21:35|S|20|121.950000||
B|OKTA|20250926|12:21:35|S|20|90.480000||
B|WULF|20250926|12:21:35|S|800|10.980700||
B|AZN|20250926|12:21:36|S|1|73.840000||
B|CAPR|20250926|12:21:36|S|8|7.110000||
B|GGAL|20250926|12:21:36|S|50|31.280000||
B|GO|20250926|12:21:36|S|45|15.830000||
B|GO|20250926|12:21:36|S|45|15.830000||
B|IBIT|20250926|12:21:36|S|100|62.215000||
B|INTC|20250926|12:21:36|S|30|35.825000||
B|KKR|20250926|12:21:36|S|17|135.220000||
B|OKLO|20250926|12:21:36|E|3|111.333500||
B|OKTA|20250926|12:21:36|S|20|90.510000||
B|RXRX|20250926|12:21:36|S|25|4.675000||
B|UNH|20250926|12:21:36|S|3|343.530000||
B|UPST|20250926|12:21:36|S|2|57.198300||
B|BMBL|20250926|12:21:37|S|200|6.380000||
B|PLUG|20250926|12:21:37|S|200|2.370000||
B|SOFI|20250926|12:21:37|S|20|27.999300||
B|UNH|20250926|12:21:37|S|5|343.590000||
B|BKSY|20250926|12:21:38|S|200|19.725000||
B|CRWV|20250926|12:21:38|S|600|121.970000||
B|IESC|20250926|12:21:38|S|130|389.090000||
B|MNTS|20250926|12:21:38|S|1|1.253500||
B|SPY|20250926|12:21:38|S|48|660.135000||
B|TSLA|20250926|12:21:38|S|900|429.830000||
B|AEM|20250926|12:21:39|S|2|163.160000||
B|EXTR|20250926|12:21:39|S|300|20.390000||
B|QUBT|20250926|12:21:39|S|6|20.265000||
B|SFL|20250926|12:21:39|S|5|7.689300||
B|TKO|20250926|12:21:39|S|120|199.340000||
B|TPG|20250926|12:21:39|S|1000|59.070000||
B|AMD|20250926|12:21:40|S|300|158.205000||
B|INTC|20250926|12:21:40|S|1|35.835000||
B|MSFT|20250926|12:21:40|S|20|508.300000||
B|OKTA|20250926|12:21:40|S|20|90.510000||
B|STX|20250926|12:21:40|S|1|216.993500||
B|VKTX|20250926|12:21:41|S|100|25.330000||
B|XOM|20250926|12:21:41|S|5|118.170000||
B|ZS|20250926|12:21:41|S|9|291.733000||
B|ZTS|20250926|12:21:41|S|9|143.140700||
B|AAPL|20250926|12:21:42|S|50|255.440000||
B|ADBE|20250926|12:21:42|S|1|357.310000||
B|GGAL|20250926|12:21:42|S|59|31.370000||
B|GGAL|20250926|12:21:42|S|100|31.380000||
B|TSLA|20250926|12:21:42|S|900|429.940000||
B|WDAY|20250926|12:21:42|S|200|246.380000||
B|GGAL|20250926|12:21:43|S|21|31.370000||
B|GGAL|20250926|12:21:43|S|40|31.370000||
B|IONQ|20250926|12:21:43|S|900|66.290000||
B|TSLA|20250926|12:21:43|S|30|429.980000||
B|AMD|20250926|12:21:44|S|72|158.192800||
B|IBM|20250926|12:21:44|S|1|284.863500||
B|IONQ|20250926|12:21:44|S|900|66.300000||
B|MSFT|20250926|12:21:44|S|4|508.270000||
B|NU|20250926|12:21:44|S|1|15.725000||
B|OKLO|20250926|12:21:44|S|100|111.315000||
B|TGS|20250926|12:21:44|S|300|22.621400||
B|AMD|20250926|12:21:45|S|4|158.210000||
B|BBAR|20250926|12:21:45|S|1|9.500000||
B|CPRT|20250926|12:21:45|S|50|45.015000||
B|DFLI|20250926|12:21:45|E|700|0.534700||
B|ETH|20250926|12:21:45|S|76|37.575000||
B|LAC|20250926|12:21:45|S|100|6.335000||
B|PAM|20250926|12:21:45|S|13|65.220000||
B|TGS|20250926|12:21:45|S|36|22.630000||
B|TPG|20250926|12:21:45|S|100|59.060000||
B|AMD|20250926|12:21:46|S|150|158.210000||
B|IONQ|20250926|12:21:46|S|100|66.328800||
B|OKTA|20250926|12:21:46|S|20|90.500000||
B|PAM|20250926|12:21:46|S|100|65.190000||
B|PG|20250926|12:21:46|S|3|151.930000||
B|SILJ|20250926|12:21:46|S|44|22.513500||
B|AMT|20250926|12:21:47|S|3|194.590000||
B|APLT|20250926|12:21:47|S|100|0.720800||
B|GGAL|20250926|12:21:47|S|10|31.370000||
B|GOOGL|20250926|12:21:47|S|3|246.980000||
B|NVDA|20250926|12:21:47|S|100|176.615000||
B|TSLA|20250926|12:21:47|S|400|430.160000||
B|GSRT|20250926|12:21:48|S|54|10.470000||
B|PAM|20250926|12:21:48|S|27|65.174400||
B|PAM|20250926|12:21:48|S|73|65.174400||
B|PAM|20250926|12:21:48|S|100|65.190000||
B|RGTI|20250926|12:21:48|S|100|31.715000||
B|TSLA|20250926|12:21:48|S|20|430.130000||
B|TSLA|20250926|12:21:48|S|100|430.150000||
B|ZS|20250926|12:21:48|S|6|291.887900||
B|BMNR|20250926|12:21:50|S|400|48.960000||
B|DHR|20250926|12:21:50|S|13|183.234500||
B|EWZ|20250926|12:21:50|S|19|30.675000||
B|IWM|20250926|12:21:50|S|100|240.550000||
B|OKLO|20250926|12:21:50|S|500|111.445000||
B|OKLO|20250926|12:21:50|S|600|111.455000||
B|OKLO|20250926|12:21:50|S|800|111.480000||
B|SOXL|20250926|12:21:50|S|100|33.775000||
B|TSLA|20250926|12:21:50|S|100|430.145000||
B|USAR|20250926|12:21:50|S|16|16.638800||
B|WOLF|20250926|12:21:50|S|200|1.240000||
B|WOLF|20250926|12:21:50|S|500|1.240000||
B|EWZ|20250926|12:21:51|S|16|30.675000||
B|PLTR|20250926|12:21:51|S|100|177.480000||
B|PLTR|20250926|12:21:51|S|100|177.480000||
B|MP|20250926|12:21:52|S|5|70.370000||
B|TEM|20250926|12:21:52|S|5|78.610000||
B|TSLL|20250926|12:21:52|S|150|19.790000||
B|CRWV|20250926|12:21:53|S|4|122.080000||
B|DNLI|20250926|12:21:53|S|2000|13.770000||
B|INTC|20250926|12:21:53|S|220|35.843100||
B|QQQ|20250926|12:21:53|S|200|594.385000||
B|SCHD|20250926|12:21:53|S|190|27.199900||
B|SVM|20250926|12:21:53|S|100|6.060000||
B|AEHR|20250926|12:21:54|S|3|29.000000||
B|ETHU|20250926|12:21:54|S|100|119.750000||
B|LEU|20250926|12:21:54|S|100|305.000000||
B|LEU|20250926|12:21:54|S|200|305.060000||
B|LEU|20250926|12:21:54|S|337|305.080000||
B|PCAR|20250926|12:21:54|S|2|100.310000||
B|MP|20250926|12:21:55|S|20|70.350000||
B|NVX|20250926|12:21:55|S|90|1.220000||
B|PAAS|20250926|12:21:55|S|1|38.155000||
B|SMCI|20250926|12:21:55|S|800|44.750000||
B|NFLX|20250926|12:21:56|S|10|1212.315000||
B|PTL|20250926|12:21:56|S|33|247.742000||
B|QMCO|20250926|12:21:56|S|500|9.470000||
B|TNA|20250926|12:21:56|S|200|44.490000||
B|BULL|20250926|12:21:57|S|174|14.960000||
B|GDX|20250926|12:21:57|S|5|74.445000||
B|OKLO|20250926|12:21:57|S|100|111.440000||
B|OKTA|20250926|12:21:57|S|20|90.500000||
B|SPY|20250926|12:21:57|S|50|660.125000||
B|JOBY|20250926|12:21:58|S|100|15.960000||
B|OKLO|20250926|12:21:58|S|39|111.470000||
B|PFE|20250926|12:21:58|S|1|23.650700||
B|TSLA|20250926|12:21:58|S|50|429.967800||
B|Z|20250926|12:21:58|S|13|79.221000||
B|CVNA|20250926|12:21:59|S|100|367.090000||
B|CVNA|20250926|12:21:59|S|100|367.180000||
B|ETNB|20250926|12:21:59|S|100|14.705000||
B|GGAL|20250926|12:21:59|S|60|31.370000||
B|GGAL|20250926|12:21:59|S|100|31.370000||
B|RIOT|20250926|12:21:59|S|150|17.275000||
B|TQQQ|20250926|12:21:59|S|100|100.375000||
B|HWM|20250926|12:22:00|S|1|193.170000||
B|MRVL|20250926|12:22:00|S|150|82.799100||
B|UEC|20250926|12:22:00|S|50|13.635000||
B|GEMD|20250926|12:22:01|S|2|42.089500||
B|GGAL|20250926|12:22:01|S|19|31.380000||
B|GGAL|20250926|12:22:01|S|19|31.380000||
B|GGAL|20250926|12:22:01|S|100|31.370000||
B|LAC|20250926|12:22:01|S|200|6.325000||
B|STNE|20250926|12:22:01|S|400|18.975000||
B|TSLA|20250926|12:22:01|S|50|429.920000||
B|BA|20250926|12:22:02|S|1|221.959000||
B|EWZ|20250926|12:22:02|S|134|30.670700||
B|FBTC|20250926|12:22:02|S|14|95.589800||
B|FIG|20250926|12:22:02|S|271|52.960000||
B|GGAL|20250926|12:22:02|S|18|31.370000||
B|GGAL|20250926|12:22:02|S|100|31.370000||
B|GGAL|20250926|12:22:02|S|100|31.370000||
B|STNE|20250926|12:22:02|S|151|18.975000||
B|AAPL|20250926|12:22:03|S|10|255.435000||
B|CNC|20250926|12:22:03|S|170|35.125000||
B|PLTR|20250926|12:22:03|S|100|177.430000||
B|SQQQ|20250926|12:22:03|S|200|15.695000||
B|TQQQ|20250926|12:22:03|S|400|100.380700||
B|AFRM|20250926|12:22:04|S|20|77.220000||
B|BBAI|20250926|12:22:04|S|100|6.665000||
B|KOLD|20250926|12:22:04|S|15|38.270000||
B|OKTA|20250926|12:22:04|S|20|90.510000||
B|ORCL|20250926|12:22:04|S|2|284.638000||
B|QS|20250926|12:22:04|S|100|12.480000||
B|TSLL|20250926|12:22:04|S|26|19.780000||
B|USAR|20250926|12:22:04|S|200|16.670000||
B|GGAL|20250926|12:22:05|S|100|31.370000||
B|VNTG|20250926|12:22:05|S|50|7.060000||
B|BMNR|20250926|12:22:06|S|100|48.976000||
B|GGAL|20250926|12:22:06|S|43|31.360000||
B|SMCI|20250926|12:22:06|S|100|44.740000||
B|AMD|20250926|12:22:07|S|10|158.150000||
B|GGAL|20250926|12:22:07|S|31|31.360000||
B|GGAL|20250926|12:22:07|S|200|31.360000||
B|AAPL|20250926|12:22:08|S|145|255.408300||
B|BULL|20250926|12:22:08|S|480|14.970000||
B|DLB|20250926|12:22:08|S|9|72.310000||
B|MP|20250926|12:22:08|S|10|70.320000||
B|SCIO|20250926|12:22:08|S|1|20.671000||
B|TSLA|20250926|12:22:08|S|2|429.829600||
B|TSLA|20250926|12:22:08|S|100|429.810000||
B|CMPR|20250926|12:22:09|S|1439|62.237300||
B|GGAL|20250926|12:22:09|S|74|31.350000||
B|APLT|20250926|12:22:10|S|100|0.723500||
B|IREN|20250926|12:22:10|S|100|40.960000||
B|LABU|20250926|12:22:10|S|600|84.180000||
B|TSLA|20250926|12:22:10|S|30|429.790000||
B|AG|20250926|12:22:11|S|300|12.255000||
B|ALK|20250926|12:22:11|S|20|51.395000||
B|GEV|20250926|12:22:11|S|10|604.010000||
B|LABU|20250926|12:22:11|S|25|84.260000||
B|LABU|20250926|12:22:11|S|100|84.260000||
B|LABU|20250926|12:22:11|S|500|84.260000||
B|PFE|20250926|12:22:11|S|8|23.665000||
B|BITK|20250926|12:22:12|S|75|24.570000||
B|DIS|20250926|12:22:12|S|5|113.310000||
B|GGAL|20250926|12:22:12|S|100|31.400000||
B|SMCI|20250926|12:22:12|S|100|44.759100||
B|TEO|20250926|12:22:12|S|13|7.685000||
B|EOG|20250926|12:22:13|S|45|119.150000||
B|GGAL|20250926|12:22:13|S|15|31.400000||
B|GGAL|20250926|12:22:13|S|100|31.400000||
B|INTC|20250926|12:22:13|S|41|35.805000||
B|INTC|20250926|12:22:13|S|100|35.795000||
B|INTC|20250926|12:22:13|S|200|35.800700||
B|ORCL|20250926|12:22:13|S|100|284.650000||
B|PVH|20250926|12:22:13|S|30|86.560000||
B|AMCR|20250926|12:22:14|S|8|8.034900||
B|IRS|20250926|12:22:14|S|100|12.810000||
B|IRS|20250926|12:22:14|S|200|12.810000||
B|SPY|20250926|12:22:14|S|100|660.140000||
B|UPST|20250926|12:22:14|S|50|57.218100||
B|VALE|20250926|12:22:14|S|277|10.605000||
B|AMD|20250926|12:22:15|S|11|158.100000||
B|CRWD|20250926|12:22:15|S|200|480.378200||
B|IRS|20250926|12:22:15|S|100|12.810000||
B|IRS|20250926|12:22:15|S|200|12.810000||
B|KRE|20250926|12:22:15|S|120|64.055000||
B|KRE|20250926|12:22:15|S|180|64.055000||
B|WELL|20250926|12:22:15|S|120|174.217200||
B|DVLT|20250926|12:22:16|S|100|1.200000||
B|IRS|20250926|12:22:16|S|100|12.810000||
B|IRS|20250926|12:22:16|S|100|12.830000||
B|MP|20250926|12:22:16|S|25|70.430000||
B|QUBX|20250926|12:22:16|S|300|25.810000||
B|TSLL|20250926|12:22:16|S|500|19.770000||
B|WPM|20250926|12:22:16|S|7|108.150000||
B|BMNR|20250926|12:22:17|S|40|49.015000||
B|BMNR|20250926|12:22:17|S|300|49.015000||
B|INTW|20250926|12:22:17|S|100|44.530000||
B|IRS|20250926|12:22:17|S|100|12.810000||
B|ITOT|20250926|12:22:17|S|1|144.466500||
B|IWM|20250926|12:22:17|S|30|240.590000||
B|UPST|20250926|12:22:17|S|4|57.218100||
B|BRK/B|20250926|12:22:18|S|10|499.296500||
B|CIFR|20250926|12:22:18|S|120|11.825000||
B|IONQ|20250926|12:22:18|S|300|66.399000||
B|LEU|20250926|12:22:18|S|100|304.860000||
B|TTAN|20250926|12:22:18|S|1|103.960000||
B|VRT|20250926|12:22:18|S|59|138.540000||
B|GDS|20250926|12:22:19|S|100|39.830000||
B|MU|20250926|12:22:19|S|2|158.001700||
B|PLTU|20250926|12:22:19|S|100|96.500000||
B|TPG|20250926|12:22:19|S|200|59.060000||
B|VALE|20250926|12:22:19|S|46|10.600000||
B|ZIM|20250926|12:22:19|S|32|14.010000||
B|CLSK|20250926|12:22:20|S|100|13.009300||
B|RDDT|20250926|12:22:20|S|5|235.530000||
B|CRWV|20250926|12:22:21|S|100|121.950000||
B|CRWV|20250926|12:22:21|S|100|121.970000||
B|META|20250926|12:22:21|S|1|741.930000||
B|RGTI|20250926|12:22:21|S|400|31.885000||
B|SOFI|20250926|12:22:22|S|10|27.999300||
B|SYM|20250926|12:22:22|S|47|51.887300||
B|TSLA|20250926|12:22:22|S|2|429.688000||
B|TSLA|20250926|12:22:22|S|4|429.660000||
B|UNH|20250926|12:22:22|S|100|343.905000||
B|ETHA|20250926|12:22:23|S|410|30.215000||
B|GGAL|20250926|12:22:23|S|200|31.370000||
B|IREN|20250926|12:22:23|S|37|41.020000||
B|OPEN|20250926|12:22:23|S|90|8.529300||
B|SCIO|20250926|12:22:23|S|1|20.678000||
B|SID|20250926|12:22:23|S|160|1.495000||
B|SNDK|20250926|12:22:23|S|10|95.820000||
B|UNH|20250926|12:22:23|S|100|343.905000||
B|BIL|20250926|12:22:24|S|30|91.735100||
B|JMIA|20250926|12:22:24|S|76|11.390700||
B|NVDA|20250926|12:22:24|S|5|176.509300||
B|NVDA|20250926|12:22:24|S|250|176.507500||
B|GGAL|20250926|12:22:25|S|100|31.370000||
B|NFE|20250926|12:22:25|S|100|2.120000||
B|ZTS|20250926|12:22:25|S|10|143.134500||
B|DVN|20250926|12:22:26|S|500|37.055000||
B|GGAL|20250926|12:22:26|S|100|31.370000||
B|NVDA|20250926|12:22:26|S|100|176.519600||
B|OKTA|20250926|12:22:26|S|20|90.500000||
B|TSLA|20250926|12:22:26|S|62|429.678300||
B|NBIS|20250926|12:22:27|S|100|105.700000||
B|TSLA|20250926|12:22:27|S|300|429.655000||
B|VXUS|20250926|12:22:27|S|5|72.635000||
B|COIN|20250926|12:22:28|S|46|310.720000||
B|F|20250926|12:22:28|S|1300|12.069400||
B|MP|20250926|12:22:28|S|4|70.420000||
B|NVDA|20250926|12:22:28|S|100|176.529400||
B|SCIO|20250926|12:22:28|S|727|20.681500||
B|WOLF|20250926|12:22:28|S|20|1.240000||
B|CELH|20250926|12:22:29|S|10|54.300000||
B|PYPL|20250926|12:22:29|S|300|67.295000||
B|TSLA|20250926|12:22:29|S|40|429.710000||
B|VALE|20250926|12:22:29|S|20|10.605000||
B|ARQQ|20250926|12:22:30|S|30|37.620000||
B|CRML|20250926|12:22:30|S|400|6.420000||
B|LLY|20250926|12:22:30|S|1|718.740000||
B|NVDL|20250926|12:22:30|S|10|84.000000||
B|VRT|20250926|12:22:30|S|2|138.465500||
B|APP|20250926|12:22:31|S|10|664.050000||
B|EOSE|20250926|12:22:31|S|25|9.939300||
B|TLT|20250926|12:22:31|S|200|88.775000||
B|TSLA|20250926|12:22:31|S|30|429.680000||
B|TSLA|20250926|12:22:31|S|100|429.670000||
B|COST|20250926|12:22:32|S|1|926.381000||
B|MSTR|20250926|12:22:32|S|24|305.184600||
B|TMF|20250926|12:22:32|S|25|39.445000||
B|BBAI|20250926|12:22:33|E|59|6.663500||
B|LULU|20250926|12:22:33|S|100|174.910000||
B|TQQQ|20250926|12:22:33|S|199|100.345000||
B|VALE|20250926|12:22:33|S|2|10.605000||
B|VALE|20250926|12:22:33|S|50|10.605000||
B|PVH|20250926|12:22:34|S|10|86.560000||
B|RGTI|20250926|12:22:34|S|100|31.909700||
B|TSLA|20250926|12:22:34|S|200|429.758000||
B|TXN|20250926|12:22:34|S|30|184.530000||
B|VALE|20250926|12:22:34|S|295|10.600700||
B|XOM|20250926|12:22:34|S|32|118.195000||
B|BIL|20250926|12:22:35|S|549|91.739900||
B|NBIS|20250926|12:22:35|S|695|105.850000||
B|SMR|20250926|12:22:35|S|20|38.440000||
B|USAR|20250926|12:22:36|S|500|16.695000||
B|VIST|20250926|12:22:36|S|28|37.730000||
B|ADI|20250926|12:22:37|S|13|248.660000||
B|SPLG|20250926|12:22:37|S|5|77.654900||
B|VALE|20250926|12:22:37|S|2|10.605000||
B|VALE|20250926|12:22:37|S|204|10.605000||
B|VIST|20250926|12:22:37|S|15|37.721700||
B|Z|20250926|12:22:37|S|33|79.240000||
B|AMD|20250926|12:22:38|S|4|158.090000||
B|INOD|20250926|12:22:38|S|500|69.475000||
B|NVDA|20250926|12:22:38|S|60|176.470700||
B|TSLL|20250926|12:22:38|S|300|19.760000||
B|UPXI|20250926|12:22:38|S|200|5.175000||
B|VALE|20250926|12:22:38|S|12|10.605000||
B|VIST|20250926|12:22:38|S|26|37.721700||
B|META|20250926|12:22:39|S|5|742.000000||
B|MSTR|20250926|12:22:39|S|30|305.120000||
B|VALE|20250926|12:22:39|S|26|10.605000||
B|VALE|20250926|12:22:39|S|100|10.605000||
B|BITF|20250926|12:22:40|S|65|2.565000||
B|BITF|20250926|12:22:40|S|705|2.565000||
B|CBOE|20250926|12:22:40|S|4|246.040000||
B|COR|20250926|12:22:40|S|3|305.360000||
B|NVDA|20250926|12:22:40|S|10|176.479300||
B|NVDA|20250926|12:22:40|S|100|176.465000||
B|SOXS|20250926|12:22:40|S|175|5.365000||
B|AUID|20250926|12:22:41|S|100|3.340000||
B|COF|20250926|12:22:41|S|100|223.940000||
B|HIMS|20250926|12:22:41|S|75|57.920000||
B|MP|20250926|12:22:41|S|9|70.440000||
B|UNH|20250926|12:22:41|S|50|343.885000||
B|VALE|20250926|12:22:41|S|100|10.605000||
B|VALE|20250926|12:22:41|S|200|10.605000||
B|VALE|20250926|12:22:41|S|300|10.605000||
B|CRCL|20250926|12:22:42|S|20|126.060000||
B|CRWV|20250926|12:22:42|S|33|121.960000||
B|MP|20250926|12:22:42|S|100|70.480000||
B|NVDA|20250926|12:22:42|S|100|176.477400||
B|OKLO|20250926|12:22:42|S|20|111.340000||
B|VIST|20250926|12:22:42|S|100|37.700000||
B|CRML|20250926|12:22:43|S|120|6.420000||
B|JOBY|20250926|12:22:43|S|2600|16.005000||
B|NCNO|20250926|12:22:43|S|100|28.120000||
B|QQQ|20250926|12:22:43|S|2|594.192800||
B|QQQ|20250926|12:22:43|S|18|594.172100||
B|RIOT|20250926|12:22:43|S|100|17.295000||
B|CIFR|20250926|12:22:44|S|100|11.820000||
B|LION|20250926|12:22:44|S|20|7.115000||
B|NUAI|20250926|12:22:44|S|2000|2.120000||
B|Z|20250926|12:22:44|S|32|79.254900||
B|AG|20250926|12:22:45|S|200|12.229300||
B|IBM|20250926|12:22:45|S|1|285.185000||
B|INTC|20250926|12:22:45|S|6|35.800700||
B|NVDA|20250926|12:22:45|S|1|176.489300||
B|OKTA|20250926|12:22:45|S|20|90.490000||
B|VOO|20250926|12:22:45|S|1|608.600000||
B|DVLT|20250926|12:22:46|S|11|1.199700||
B|IONQ|20250926|12:22:46|S|50|66.398800||
B|IRS|20250926|12:22:46|S|100|12.800000||
B|OKLO|20250926|12:22:46|S|395|111.360000||
B|SNPS|20250926|12:22:46|S|100|486.970000||
B|DIS|20250926|12:22:47|S|1|113.287000||
B|F|20250926|12:22:47|S|800|12.075000||
B|MRVL|20250926|12:22:47|S|40|82.829100||
B|SEDG|20250926|12:22:47|S|100|38.670000||
B|ZTS|20250926|12:22:47|S|47|143.158300||
B|IRS|20250926|12:22:48|S|50|12.800000||
B|SPY|20250926|12:22:48|S|15|660.155000||
B|CIFR|20250926|12:22:49|S|100|11.815000||
B|CSCO|20250926|12:22:49|S|8|67.140000||
B|NFLX|20250926|12:22:49|S|50|1211.500000||
B|NUAI|20250926|12:22:49|S|100|2.115000||
B|OKTA|20250926|12:22:49|S|20|90.516800||
B|Z|20250926|12:22:49|S|100|79.210000||
B|Z|20250926|12:22:49|S|100|79.210000||
B|ZS|20250926|12:22:49|S|100|292.340000||
B|OR|20250926|12:22:50|S|10|38.150000||
B|QURE|20250926|12:22:50|S|1|53.700000||
B|INTC|20250926|12:22:51|S|100|35.785000||
B|AGNC|20250926|12:22:52|S|200|9.889300||
B|ALAB|20250926|12:22:52|S|115|195.371000||
B|BMBL|20250926|12:22:52|S|100|6.380000||
B|HCWB|20250926|12:22:52|S|111|4.100000||
B|OKLO|20250926|12:22:52|S|75|111.450000||
B|OKLO|20250926|12:22:52|S|125|111.480000||
B|QS|20250926|12:22:52|S|280|12.490000||
B|AMAT|20250926|12:22:53|S|50|202.075000||
B|NVDA|20250926|12:22:53|S|1|176.539300||
B|OPEN|20250926|12:22:53|S|400|8.559300||
B|QURE|20250926|12:22:53|S|187|53.706000||
B|GRND|20250926|12:22:54|S|20|16.180000||
B|HUBS|20250926|12:22:54|S|10|516.150000||
B|UVIX|20250926|12:22:54|S|400|10.355000||
B|WPM|20250926|12:22:54|S|10|108.130000||
B|AFRM|20250926|12:22:55|S|10|77.237300||
B|BMBL|20250926|12:22:55|S|800|6.385000||
B|IRS|20250926|12:22:55|S|100|12.800000||
B|MSFT|20250926|12:22:55|S|100|508.356500||
B|OPRA|20250926|12:22:56|S|30|18.586000||
B|AMX|20250926|12:22:57|S|12|20.825000||
B|CRESY|20250926|12:22:57|S|1|9.490900||
B|JD|20250926|12:22:57|S|50|34.919300||
B|JEF|20250926|12:22:57|S|85|66.410000||
B|QURE|20250926|12:22:57|S|187|53.700000||
B|TEO|20250926|12:22:57|S|5|7.685000||
B|AMPY|20250926|12:22:58|S|40|6.255000||
B|BMBL|20250926|12:22:58|S|1000|6.385000||
B|INTC|20250926|12:22:58|S|18|35.795000||
B|OKTA|20250926|12:22:58|S|20|90.517600||
B|RXRX|20250926|12:22:58|S|934|4.679900||
B|TEO|20250926|12:22:58|S|58|7.685000||
B|VIST|20250926|12:22:58|S|355|37.682000||
B|VIST|20250926|12:22:58|S|398|37.681400||
B|AAOI|20250926|12:22:59|S|20|26.005000||
B|BBAI|20250926|12:22:59|S|10|6.670000||
B|BMNR|20250926|12:22:59|S|20|49.075000||
B|IE|20250926|12:22:59|S|103|11.675000||
B|META|20250926|12:22:59|S|1|741.935000||
B|SCIO|20250926|12:22:59|S|245|20.706500||
B|TSLA|20250926|12:22:59|S|100|429.910000||
B|ABBV|20250926|12:23:00|S|4|218.005000||
B|CME|20250926|12:23:00|S|100|269.730000||
B|IMRX|20250926|12:23:00|S|63|8.230000||
B|LYB|20250926|12:23:00|S|1|50.370000||
B|OPEN|20250926|12:23:00|S|117|8.559300||
B|ORCL|20250926|12:23:00|S|2|284.680000||
B|SMR|20250926|12:23:00|S|100|38.535000||
B|SMR|20250926|12:23:00|S|400|38.540000||
B|BLMZ|20250926|12:23:01|S|100|0.209700||
B|IONQ|20250926|12:23:01|S|3|66.395000||
B|IONQ|20250926|12:23:01|S|100|66.395000||
B|LOMA|20250926|12:23:01|S|15|7.830000||
B|MP|20250926|12:23:01|S|20|70.381500||
B|OKE|20250926|12:23:01|S|1|74.390300||
B|BAK|20250926|12:23:02|S|66|2.680000||
B|MYO|20250926|12:23:02|S|5|0.945000||
B|QURE|20250926|12:23:02|S|70|53.700000||
B|TSLW|20250926|12:23:02|S|1|39.920000||
B|ALB|20250926|12:23:03|S|10|88.290000||
B|AMD|20250926|12:23:03|S|61|158.200000||
B|AMD|20250926|12:23:03|S|71|158.190000||
B|GGAL|20250926|12:23:03|S|300|31.300000||
B|IRS|20250926|12:23:03|S|100|12.780000||
B|IRS|20250926|12:23:03|S|200|12.780000||
B|JD|20250926|12:23:03|S|6|34.920000||
B|OPEN|20250926|12:23:03|S|200|8.559300||
B|CHWY|20250926|12:23:04|S|20|39.585000||
B|CONI|20250926|12:23:04|S|100|49.700000||
B|IRS|20250926|12:23:04|S|100|12.788000||
B|LOMA|20250926|12:23:04|S|6|7.830000||
B|Z|20250926|12:23:04|S|6|79.243300||
B|ZS|20250926|12:23:04|S|6|292.092200||
B|BLDR|20250926|12:23:05|S|1|118.620000||
B|IONQ|20250926|12:23:05|S|300|66.385000||
B|LTM|20250926|12:23:05|S|14|44.480000||
B|NVDA|20250926|12:23:05|S|100|176.540700||
B|CPRT|20250926|12:23:06|S|100|45.065000||
B|IRS|20250926|12:23:06|S|60|12.720000||
B|JD|20250926|12:23:06|S|150|34.919300||
B|YINN|20250926|12:23:06|S|300|51.455000||
B|AVAV|20250926|12:23:07|S|5|297.930000||
B|BAK|20250926|12:23:07|S|63|2.680000||
B|OKLO|20250926|12:23:07|S|40|111.480000||
B|OPEN|20250926|12:23:07|S|200|8.559300||
B|ORCL|20250926|12:23:07|S|19|284.610000||
B|TLT|20250926|12:23:07|S|160|88.755000||
B|ASTX|20250926|12:23:08|S|28|27.080000||
B|BULL|20250926|12:23:08|S|500|14.970000||
B|CIFR|20250926|12:23:08|S|200|11.805000||
B|FXI|20250926|12:23:08|S|359|40.390000||
B|KXIN|20250926|12:23:08|S|70|0.709000||
B|LABU|20250926|12:23:08|S|100|84.305000||
B|SUIG|20250926|12:23:08|S|800|3.925000||
B|TSLA|20250926|12:23:08|S|100|429.877200||
B|V|20250926|12:23:08|S|2|338.375000||
B|CIFR|20250926|12:23:09|S|200|11.795000||
B|DB|20250926|12:23:09|S|500|35.679300||
B|QUBT|20250926|12:23:09|S|800|20.265000||
B|SUIG|20250926|12:23:09|S|400|3.940000||
B|VWO|20250926|12:23:09|S|18|53.495000||
B|CJET|20250926|12:23:10|S|1|0.191500||
B|DHI|20250926|12:23:10|S|30|167.550000||
B|IBIT|20250926|12:23:10|S|24|62.225000||
B|NBIS|20250926|12:23:10|S|80|106.090000||
B|ONDS|20250926|12:23:10|S|390|7.595000||
B|PAAS|20250926|12:23:10|S|8|38.169300||
B|SUIG|20250926|12:23:10|S|800|3.940000||
B|TSLA|20250926|12:23:10|S|100|429.732200||
B|RGTI|20250926|12:23:11|S|200|31.835000||
B|SUIG|20250926|12:23:11|S|31|3.950000||
B|SUIG|20250926|12:23:11|S|800|3.950000||
B|TSLA|20250926|12:23:11|S|25|429.768600||
B|BULL|20250926|12:23:12|S|100|14.970000||
B|CFLT|20250926|12:23:12|S|100|19.805000||
B|BMNR|20250926|12:23:13|S|3|49.060000||
B|ETHA|20250926|12:23:13|S|100|30.225000||
B|ETHA|20250926|12:23:13|S|500|30.225000||
B|MERpK|20250926|12:23:13|S|12|25.388000||
B|RGTI|20250926|12:23:13|S|600|31.860000||
B|CRCL|20250926|12:23:14|S|40|126.050000||
B|DVLT|20250926|12:23:14|S|240|1.195100||
B|OPEN|20250926|12:23:14|S|100|8.560000||
B|SUIG|20250926|12:23:14|S|100|3.950000||
B|SUIG|20250926|12:23:14|S|1000|3.950000||
B|TRUG|20250926|12:23:14|E|1000|2.490900||
B|AMC|20250926|12:23:15|S|100|2.850000||
B|AMZN|20250926|12:23:15|S|150|220.170000||
B|IWM|20250926|12:23:15|S|100|240.635000||
B|IWM|20250926|12:23:15|S|400|240.640000||
B|PAAS|20250926|12:23:15|S|70|38.180700||
B|RACE|20250926|12:23:15|S|2|474.700000||
B|UNH|20250926|12:23:15|S|2|343.900000||
B|INTC|20250926|12:23:16|S|100|35.815000||
B|KSS|20250926|12:23:16|S|334|16.197500||
B|OSCR|20250926|12:23:16|S|150|18.149300||
B|SUIG|20250926|12:23:16|S|900|3.960000||
B|PLTR|20250926|12:23:17|S|30|177.215000||
B|SUIG|20250926|12:23:17|S|800|3.955000||
B|RGTI|20250926|12:23:18|S|200|31.845000||
B|RGTI|20250926|12:23:19|S|200|31.845000||
B|SOXL|20250926|12:23:19|S|399|33.735000||
B|URI|20250926|12:23:19|S|3|948.270000||
B|XRT|20250926|12:23:19|S|22|86.306100||
B|AFRM|20250926|12:23:20|S|100|77.160000||
B|HIMS|20250926|12:23:20|S|15|57.850000||
B|LI|20250926|12:23:20|S|200|24.889300||
B|TSLA|20250926|12:23:20|S|1|429.850000||
B|CDNS|20250926|12:23:21|S|56|349.220000||
B|MRNA|20250926|12:23:21|S|52|24.127500||
B|RGTI|20250926|12:23:21|S|200|31.825000||
B|TGTX|20250926|12:23:21|S|20|34.850000||
B|UEC|20250926|12:23:21|S|20|13.639300||
B|INTC|20250926|12:23:22|S|40|35.810000||
B|TEVA|20250926|12:23:22|S|32|18.599300||
B|TSLL|20250926|12:23:22|S|100|19.775000||
B|Z|20250926|12:23:22|S|13|79.243500||
B|EXAS|20250926|12:23:23|S|70|53.628800||
B|INTC|20250926|12:23:23|S|100|35.805000||
B|MINT|20250926|12:23:23|S|40|100.625000||
B|PCVX|20250926|12:23:23|S|800|33.180000||
B|PCVX|20250926|12:23:23|S|1000|33.170000||
B|RYLD|20250926|12:23:23|S|1|14.979300||
B|TPG|20250926|12:23:23|S|800|59.020000||
B|INTC|20250926|12:23:24|S|400|35.805000||
B|TSLA|20250926|12:23:24|S|4|429.880000||
B|GE|20250926|12:23:25|S|2|294.195000||
B|GRRR|20250926|12:23:25|S|4|20.300000||
B|IAU|20250926|12:23:25|S|27|71.099300||
B|IRS|20250926|12:23:25|S|100|12.770000||
B|IRS|20250926|12:23:25|S|100|12.800000||
B|IRS|20250926|12:23:25|S|200|12.790000||
B|UTHR|20250926|12:23:25|S|100|427.220000||
B|WDAY|20250926|12:23:25|S|100|246.450000||
B|AMGN|20250926|12:23:26|S|12|271.270000||
B|AVGO|20250926|12:23:26|S|80|333.900000||
B|FTNT|20250926|12:23:26|S|71|84.780000||
B|IRS|20250926|12:23:26|S|200|12.760000||
B|QUBT|20250926|12:23:26|S|100|20.270000||
B|SPY|20250926|12:23:26|S|10|660.335000||
B|UNH|20250926|12:23:26|S|139|343.800000||
B|IRS|20250926|12:23:27|S|100|12.750000||
B|JPM|20250926|12:23:27|S|1|316.220000||
B|Z|20250926|12:23:27|S|34|79.227600||
B|ZM|20250926|12:23:27|S|100|84.310000||
B|KO|20250926|12:23:28|S|276|65.929300||
B|YAAS|20250926|12:23:28|E|59|0.070900||
B|INVE|20250926|12:23:29|S|200|3.640000||
B|KGC|20250926|12:23:29|S|50|23.875000||
B|RGTI|20250926|12:23:29|S|600|31.790000||
B|RGTI|20250926|12:23:29|S|900|31.800000||
B|SPY|20250926|12:23:29|S|20|660.325000||
B|TQQQ|20250926|12:23:29|S|429|100.445000||
B|CRWV|20250926|12:23:30|S|1|122.190000||
B|TSLA|20250926|12:23:30|S|40|429.950000||
B|AVGO|20250926|12:23:31|S|15|333.780000||
B|PLTR|20250926|12:23:31|S|100|177.320000||
B|EME|20250926|12:23:32|S|6|641.010000||
B|SOLT|20250926|12:23:32|S|100|21.100000||
B|GGAL|20250926|12:23:33|S|147|31.250000||
B|IEMG|20250926|12:23:33|S|173|65.105000||
B|META|20250926|12:23:33|S|10|741.740000||
B|NAOV|20250926|12:23:33|S|400|6.030000||
B|BBD|20250926|12:23:34|S|30|3.290000||
B|GGAL|20250926|12:23:34|S|20|31.220000||
B|GGAL|20250926|12:23:34|S|700|31.210000||
B|LRMR|20250926|12:23:34|E|1000|5.255000||
B|KO|20250926|12:23:35|S|12|65.925000||
B|LAC|20250926|12:23:35|S|100|6.325000||
B|PSI|20250926|12:23:35|S|33|68.910000||
B|RIG|20250926|12:23:35|S|900|3.195000||
B|STLA|20250926|12:23:35|S|20|9.249300||
B|GGAL|20250926|12:23:36|S|30|31.210000||
B|MSTY|20250926|12:23:36|S|800|13.385000||
B|TSLA|20250926|12:23:36|S|44|430.020000||
B|ULTY|20250926|12:23:36|S|10000|5.439900||
B|AAPL|20250926|12:23:37|S|38|255.495000||
B|ASTS|20250926|12:23:37|S|100|49.460000||
B|ASTS|20250926|12:23:37|S|180|49.464700||
B|IEMG|20250926|12:23:37|S|129|65.105000||
B|NVDA|20250926|12:23:37|S|100|176.650700||
B|RGTI|20250926|12:23:37|S|271|31.799100||
B|TSLA|20250926|12:23:37|S|100|430.098500||
B|ILMN|20250926|12:23:38|S|5|92.340000||
B|IONQ|20250926|12:23:38|S|25|66.548800||
B|IONQ|20250926|12:23:38|S|25|66.548800||
B|IONQ|20250926|12:23:38|S|100|66.510000||
B|SHOT|20250926|12:23:38|S|1500|0.281400||
B|TQQQ|20250926|12:23:38|S|10|100.445000||
B|BIDU|20250926|12:23:39|S|1500|132.770000||
B|GGAL|20250926|12:23:39|S|80|31.210000||
B|HIMS|20250926|12:23:39|S|100|57.850000||
B|NKE|20250926|12:23:39|S|9|68.620000||
B|QURE|20250926|12:23:39|S|100|53.520000||
B|RXRX|20250926|12:23:39|S|100|4.685000||
B|TSDD|20250926|12:23:39|S|1|10.770000||
B|AMZN|20250926|12:23:40|S|3|220.180000||
B|PLTU|20250926|12:23:40|S|100|96.430000||
B|TSLA|20250926|12:23:40|S|50|430.020000||
B|TSLL|20250926|12:23:40|S|400|19.790000||
B|AG|20250926|12:23:41|S|2500|12.225000||
B|IONQ|20250926|12:23:41|S|30|66.600000||
B|KTOS|20250926|12:23:41|S|5|85.600000||
B|OSCR|20250926|12:23:41|S|1500|18.149300||
B|PLTR|20250926|12:23:41|S|300|177.316800||
B|TSLA|20250926|12:23:41|S|15|430.045000||
B|GGAL|20250926|12:23:42|S|20|31.210000||
B|IBIT|20250926|12:23:42|S|1|62.200000||
B|NU|20250926|12:23:42|S|84|15.725000||
B|IBIT|20250926|12:23:43|S|1|62.195000||
B|LI|20250926|12:23:43|S|100|24.889300||
B|NUAI|20250926|12:23:43|S|1|2.095000||
B|STNE|20250926|12:23:43|S|184|18.985000||
B|TSLA|20250926|12:23:43|S|2|430.000000||
B|APP|20250926|12:23:44|S|42|664.180000||
B|TQQQ|20250926|12:23:44|S|900|100.418500||
B|TSLA|20250926|12:23:44|S|427|430.020000||
B|AJG|20250926|12:23:45|S|7|305.610000||
B|ETH|20250926|12:23:45|S|60|37.595000||
B|TSLA|20250926|12:23:45|S|100|430.077800||
B|GGAL|20250926|12:23:46|S|9|31.210000||
B|META|20250926|12:23:46|S|5|741.861300||
B|PTGX|20250926|12:23:46|S|300|66.000000||
B|RDDT|20250926|12:23:46|S|50|235.310000||
B|XLF|20250926|12:23:46|S|100|53.905000||
B|XLF|20250926|12:23:46|S|240|53.905000||
B|AI|20250926|12:23:47|S|1300|17.315000||
B|BBAI|20250926|12:23:47|S|100|6.690000||
B|BLSH|20250926|12:23:47|S|100|61.140000||
B|HL|20250926|12:23:47|S|340|11.735000||
B|AI|20250926|12:23:48|S|201|17.319200||
B|MU|20250926|12:23:48|S|88|157.790000||
B|PLTR|20250926|12:23:48|S|18|177.202200||
B|PLTR|20250926|12:23:48|S|27|177.202200||
B|PLTR|20250926|12:23:48|S|46|177.202200||
B|PLTR|20250926|12:23:48|S|100|177.225000||
B|QURE|20250926|12:23:48|S|10|53.350000||
B|TSLA|20250926|12:23:48|S|5|430.057300||
B|EOSE|20250926|12:23:49|S|400|9.965000||
B|IONQ|20250926|12:23:49|S|100|66.530000||
B|MAGS|20250926|12:23:49|S|5|64.190000||
B|QUBT|20250926|12:23:49|S|500|20.275000||
B|AXP|20250926|12:23:50|S|2|342.025000||
B|HOOD|20250926|12:23:50|S|81|121.745000||
B|NEXT|20250926|12:23:50|S|600|7.180000||
B|SOUN|20250926|12:23:50|S|200|16.110000||
B|WOLF|20250926|12:23:50|S|585|1.230000||
B|WOLF|20250926|12:23:50|S|1800|1.225000||
B|AEVA|20250926|12:23:51|S|300|15.290000||
B|AMD|20250926|12:23:51|S|100|158.161200||
B|CRWV|20250926|12:23:51|S|3|122.190000||
B|CRWV|20250926|12:23:51|S|73|122.180000||
B|SLV|20250926|12:23:51|S|3|41.815000||
B|AMAT|20250926|12:23:52|S|15|202.220000||
B|CRWV|20250926|12:23:52|S|200|122.180000||
B|GGAL|20250926|12:23:53|S|192|31.200000||
B|RGTI|20250926|12:23:53|S|200|31.800700||
B|RKLB|20250926|12:23:53|S|23|46.475000||
B|SDOG|20250926|12:23:53|S|88|59.845000||
B|TSLL|20250926|12:23:53|S|500|19.790000||
B|XGN|20250926|12:23:53|S|92|10.859100||
B|APP|20250926|12:23:54|S|30|664.200000||
B|BMNR|20250926|12:23:54|S|25|49.090000||
B|CRWV|20250926|12:23:54|S|73|122.150000||
B|ETHU|20250926|12:23:54|S|200|119.640000||
B|FBTC|20250926|12:23:54|S|103|95.540000||
B|OKLO|20250926|12:23:54|S|15|111.210000||
B|OKLO|20250926|12:23:54|S|435|111.110000||
B|RDW|20250926|12:23:54|S|20|8.745000||
B|OKLO|20250926|12:23:55|S|10|111.190000||
B|SMCI|20250926|12:23:55|S|100|44.810000||
B|CROX|20250926|12:23:56|S|100|79.080000||
B|KMPR|20250926|12:23:56|S|1|51.800500||
B|MSTR|20250926|12:23:56|S|8|305.040000||
B|TIGR|20250926|12:23:56|S|25|10.225000||
B|TLT|20250926|12:23:56|S|388|88.755000||
B|TSLA|20250926|12:23:56|S|137|430.000000||
B|META|20250926|12:23:57|S|100|741.610000||
B|QS|20250926|12:23:57|S|100|12.545000||
B|TSLA|20250926|12:23:57|S|52|429.910000||
B|UPXI|20250926|12:23:57|S|100|5.185000||
B|BBAI|20250926|12:23:58|S|100|6.690000||
B|IONQ|20250926|12:23:58|S|50|66.550000||
B|TSLA|20250926|12:23:58|S|10|429.940000||
B|ZS|20250926|12:23:58|S|100|292.370000||
B|AAPL|20250926|12:23:59|S|10|255.430000||
B|OKLO|20250926|12:23:59|S|50|111.190000||
B|QQQ|20250926|12:23:59|S|100|594.185000||
B|AMD|20250926|12:24:00|S|175|158.180000||
B|BKR|20250926|12:24:00|S|200|50.805000||
B|CROX|20250926|12:24:00|S|100|79.090000||
B|KC|20250926|12:24:00|S|300|15.655000||
B|O|20250926|12:24:00|S|10|60.055000||
B|RKLB|20250926|12:24:00|S|5|46.500000||
B|TSLA|20250926|12:24:00|S|1|429.990000||
B|TSLA|20250926|12:24:00|S|100|429.980000||
B|UPST|20250926|12:24:00|S|17|57.188300||
B|VZ|20250926|12:24:00|S|10|43.565000||
B|AEVA|20250926|12:24:01|S|200|15.330000||
B|BBAI|20250926|12:24:01|S|95|6.690000||
B|COF|20250926|12:24:01|S|100|224.070000||
B|RVMD|20250926|12:24:01|S|1500|43.400000||
B|ULTY|20250926|12:24:01|S|20|5.438100||
B|WOLF|20250926|12:24:01|S|100|1.230000||
B|JCPB|20250926|12:24:02|S|116|47.418200||
B|ORCL|20250926|12:24:02|S|30|284.640000||
B|PRGS|20250926|12:24:02|S|10|42.070000||
B|KTOS|20250926|12:24:03|S|37|85.570000||
B|NCLH|20250926|12:24:03|S|385|24.899300||
B|RGTI|20250926|12:24:03|S|211|31.800000||
B|SPLV|20250926|12:24:03|S|60|72.625000||
B|INTC|20250926|12:24:04|S|970|35.839300||
B|MSTU|20250926|12:24:04|S|50|4.200000||
B|TSLA|20250926|12:24:04|S|200|430.067700||
B|OKLO|20250926|12:24:05|S|36|111.180000||
B|ORCL|20250926|12:24:05|S|1|284.640000||
B|QQQ|20250926|12:24:05|S|52|594.305000||
B|RKLB|20250926|12:24:05|S|20|46.475000||
B|CYCU|20250926|12:24:06|S|100|0.401500||
B|GGAL|20250926|12:24:06|S|2|31.170000||
B|RGTI|20250926|12:24:06|S|280|31.850000||
B|RGTI|20250926|12:24:06|S|700|31.850000||
B|IONX|20250926|12:24:07|S|40|138.340000||
B|SAND|20250926|12:24:07|S|100|12.189300||
B|WLDS|20250926|12:24:07|E|3860|4.960700||
B|CRS|20250926|12:24:08|S|300|247.910000||
B|CRS|20250926|12:24:08|S|300|247.930000||
B|ETNB|20250926|12:24:08|S|40|14.705000||
B|ETNB|20250926|12:24:08|S|100|14.705000||
B|IONQ|20250926|12:24:08|S|25|66.618800||
B|QUBT|20250926|12:24:08|S|10|20.290000||
B|Z|20250926|12:24:08|S|13|79.226400||
B|ETNB|20250926|12:24:09|S|60|14.705000||
B|INTC|20250926|12:24:09|S|150|35.859300||
B|JD|20250926|12:24:09|S|7|34.909300||
B|ORCL|20250926|12:24:09|S|5|284.640000||
B|AAL|20250926|12:24:10|S|8000|11.353900||
B|VOO|20250926|12:24:10|S|1|608.749500||
B|AMD|20250926|12:24:11|S|5|158.240000||
B|INTC|20250926|12:24:11|S|80|35.855000||
B|TSLA|20250926|12:24:11|S|50|430.087800||
B|TSLA|20250926|12:24:11|S|153|430.080000||
B|Z|20250926|12:24:11|S|52|79.226200||
B|IPAR|20250926|12:24:12|S|18|100.520000||
B|QS|20250926|12:24:12|S|200|12.565000||
B|QS|20250926|12:24:12|S|200|12.570000||
B|QS|20250926|12:24:12|S|1400|12.570000||
B|SHAK|20250926|12:24:12|S|100|92.900000||
B|SMCI|20250926|12:24:12|S|70|44.826900||
B|ROBN|20250926|12:24:13|S|100|79.140000||
B|WRN|20250926|12:24:13|S|100|1.945000||
B|ETHA|20250926|12:24:14|S|17|30.199500||
B|LABU|20250926|12:24:14|S|400|84.375000||
B|QS|20250926|12:24:14|S|200|12.580000||
B|QS|20250926|12:24:14|S|2000|12.580000||
B|QS|20250926|12:24:14|S|2600|12.585000||
B|RWM|20250926|12:24:14|S|400|16.865000||
B|TSLA|20250926|12:24:14|S|30|430.167000||
B|BBAI|20250926|12:24:15|S|300|6.695000||
B|CRWV|20250926|12:24:15|S|17|122.090000||
B|GGAL|20250926|12:24:15|S|20|31.100000||
B|SNOW|20250926|12:24:15|S|8|224.680000||
B|AAPL|20250926|12:24:16|S|99|255.530000||
B|CRWV|20250926|12:24:16|S|70|122.270000||
B|NTES|20250926|12:24:16|S|3|147.790000||
B|PAM|20250926|12:24:16|S|5|64.760000||
B|DOC|20250926|12:24:17|S|531|18.765000||
B|DOW|20250926|12:24:17|S|600|23.095000||
B|DOW|20250926|12:24:17|S|900|23.100000||
B|GGAL|20250926|12:24:17|S|10|31.130000||
B|MARA|20250926|12:24:17|S|500|16.090000||
B|MLYS|20250926|12:24:17|S|500|39.350000||
B|SPY|20250926|12:24:17|S|100|660.330000||
B|TSLA|20250926|12:24:17|S|200|430.241500||
B|NBIS|20250926|12:24:18|S|5|106.160000||
B|TSLA|20250926|12:24:18|S|100|430.277300||
B|AAPL|20250926|12:24:19|S|200|255.550000||
B|BAC|20250926|12:24:19|S|3|52.230000||
B|BIL|20250926|12:24:19|S|31|91.739300||
B|BOXX|20250926|12:24:19|S|60|113.825000||
B|INTC|20250926|12:24:19|S|278|35.859300||
B|JD|20250926|12:24:19|S|4|34.895000||
B|MOS|20250926|12:24:19|S|100|34.889300||
B|PLTR|20250926|12:24:19|S|20|177.350000||
B|TSLA|20250926|12:24:19|S|15|430.245000||
B|HIMS|20250926|12:24:20|S|100|57.980000||
B|MSFT|20250926|12:24:20|S|300|508.360000||
B|AMZN|20250926|12:24:21|S|100|220.160000||
B|GFAI|20250926|12:24:21|S|3500|1.120000||
B|CIFR|20250926|12:24:22|E|100|11.800000||
B|COF|20250926|12:24:22|S|100|224.190000||
B|FLY|20250926|12:24:22|S|10|35.630000||
B|GGAL|20250926|12:24:23|S|10|31.100000||
B|INTC|20250926|12:24:23|S|50|35.859300||
B|TSLA|20250926|12:24:23|S|10|430.425000||
B|TSLA|20250926|12:24:23|S|13|430.477300||
B|TSLA|20250926|12:24:23|S|100|430.470000||
B|JD|20250926|12:24:24|S|30|34.900700||
B|SPXL|20250926|12:24:24|S|450|206.699900||
B|SQQQ|20250926|12:24:24|S|200|15.685000||
B|TSLA|20250926|12:24:24|S|100|430.455000||
B|AMAT|20250926|12:24:25|S|12|202.220000||
B|APP|20250926|12:24:25|S|5|664.730000||
B|BMNR|20250926|12:24:25|S|10|49.100000||
B|JD|20250926|12:24:25|S|36|34.900700||
B|NTRA|20250926|12:24:25|S|6|161.730000||
B|RGTI|20250926|12:24:25|S|200|31.875000||
B|RGTI|20250926|12:24:25|S|200|31.889100||
B|SOXL|20250926|12:24:25|S|10|33.765000||
B|TSLA|20250926|12:24:25|S|1|430.470100||
B|VTIP|20250926|12:24:25|S|4|50.618100||
B|AREB|20250926|12:24:26|S|3073|1.230000||
B|AVGO|20250926|12:24:26|S|65|333.760000||
B|CYCU|20250926|12:24:26|S|100|0.399200||
B|EQT|20250926|12:24:26|S|100|54.470000||
B|MSFT|20250926|12:24:26|S|55|508.430000||
B|CHTR|20250926|12:24:27|S|18|276.170000||
B|RGTI|20250926|12:24:27|S|100|31.840000||
B|WYNN|20250926|12:24:27|S|3|128.900000||
B|AMD|20250926|12:24:28|S|100|158.240000||
B|QMMM|20250926|12:24:28|S|50|97.360000||
B|TZA|20250926|12:24:28|S|5300|8.340000||
B|XYZ|20250926|12:24:28|S|10|73.380000||
B|AMC|20250926|12:24:29|S|400|2.855000||
B|AXP|20250926|12:24:29|S|1|342.164300||
B|INTC|20250926|12:24:29|S|100|35.795000||
B|PTON|20250926|12:24:29|S|110|8.775000||
B|WOLF|20250926|12:24:29|S|100|1.225000||
B|WOLF|20250926|12:24:29|S|100|1.230000||
B|FLEX|20250926|12:24:30|S|1|56.789100||
B|JD|20250926|12:24:30|S|50|34.899300||
B|BBAI|20250926|12:24:31|S|100|6.700000||
B|BMNR|20250926|12:24:31|S|20|49.090000||
B|FUTU|20250926|12:24:31|S|6|173.465000||
B|IBIT|20250926|12:24:31|S|3|62.175000||
B|MEG|20250926|12:24:32|S|3|27.930000||
B|MU|20250926|12:24:32|S|40|157.900000||
B|NUKK|20250926|12:24:32|S|1000|5.835000||
B|OUST|20250926|12:24:32|S|200|27.850000||
B|APP|20250926|12:24:33|S|100|664.915000||
B|BBAI|20250926|12:24:33|S|100|6.700000||
B|CLPT|20250926|12:24:33|S|10|20.500000||
B|ORCL|20250926|12:24:33|S|11|284.764700||
B|SCLX|20250926|12:24:33|S|30|29.690000||
B|GGAL|20250926|12:24:34|S|35|31.100000||
B|MP|20250926|12:24:34|S|100|70.427600||
B|QXQ|20250926|12:24:34|S|11|30.840000||
B|DVLT|20250926|12:24:35|S|1652|1.205000||
B|GRO|20250926|12:24:35|S|65|2.740000||
B|HIMS|20250926|12:24:35|S|50|57.940000||
B|IBIT|20250926|12:24:35|S|1|62.165000||
B|INTC|20250926|12:24:35|S|40|35.775000||
B|MP|20250926|12:24:35|S|25|70.427600||
B|NVNI|20250926|12:24:35|S|100|1.395000||
B|ORLY|20250926|12:24:35|S|118|105.990000||
B|SPY|20250926|12:24:35|S|1|660.380700||
B|FDX|20250926|12:24:36|S|14|239.880000||
B|IVVD|20250926|12:24:36|S|54|1.098500||
B|PLTR|20250926|12:24:37|S|386|177.420000||
B|RGTI|20250926|12:24:37|S|200|31.885000||
B|TONX|20250926|12:24:37|S|120|6.850000||
B|CRML|20250926|12:24:38|S|400|6.445000||
B|NBIS|20250926|12:24:38|S|100|106.090000||
B|ORCL|20250926|12:24:38|S|50|284.888100||
B|ORCL|20250926|12:24:38|S|50|284.890000||
B|RCAT|20250926|12:24:38|S|114|10.020000||
B|RCAT|20250926|12:24:38|S|400|10.015000||
B|TSLA|20250926|12:24:38|S|100|430.292000||
B|CAH|20250926|12:24:39|S|73|152.620000||
B|PLTR|20250926|12:24:39|S|100|177.452100||
B|PYPL|20250926|12:24:39|S|3|67.285000||
B|TPG|20250926|12:24:40|S|200|59.020000||
B|WOLF|20250926|12:24:40|S|10|1.230000||
B|ALB|20250926|12:24:41|S|100|88.420000||
B|ATCH|20250926|12:24:41|S|200|0.717700||
B|TQQQ|20250926|12:24:41|S|75|100.515000||
B|DE|20250926|12:24:42|S|2|465.960000||
B|IT|20250926|12:24:42|S|6|265.400000||
B|TSLA|20250926|12:24:42|S|175|430.290000||
B|ZTS|20250926|12:24:42|S|4|143.333600||
B|ZTS|20250926|12:24:42|S|20|143.343900||
B|ADBE|20250926|12:24:43|S|50|357.570000||
B|CIFR|20250926|12:24:43|S|274|11.789300||
B|CRWV|20250926|12:24:43|S|15|122.340000||
B|CYCU|20250926|12:24:43|S|100|0.399200||
B|ETHU|20250926|12:24:43|S|75|119.580000||
B|GLXY|20250926|12:24:43|S|3945|30.605900||
B|HOOD|20250926|12:24:43|S|22|121.990000||
B|NAIL|20250926|12:24:43|S|60|73.110000||
B|PSTG|20250926|12:24:43|S|5|82.540000||
B|RIVN|20250926|12:24:43|S|100|15.873900||
B|AAPL|20250926|12:24:44|S|100|255.581200||
B|BBAI|20250926|12:24:44|S|80|6.700000||
B|BBAI|20250926|12:24:44|S|100|6.695000||
B|LEU|20250926|12:24:44|S|1|304.820000||
B|PFE|20250926|12:24:44|S|200|23.659300||
B|TSLA|20250926|12:24:44|S|100|430.267800||
B|CYCU|20250926|12:24:45|S|100|0.400400||
B|GOOX|20250926|12:24:45|S|10|45.980000||
B|GRO|20250926|12:24:45|S|100|2.730000||
B|INTC|20250926|12:24:45|S|99|35.805000||
B|PLUG|20250926|12:24:45|S|300|2.380000||
B|TPG|20250926|12:24:45|S|200|59.010000||
B|TSLA|20250926|12:24:45|S|10|430.297600||
B|CRWV|20250926|12:24:46|S|8|122.380000||
B|GGAL|20250926|12:24:46|S|100|31.100000||
B|SAP|20250926|12:24:46|S|16|263.890000||
B|IJR|20250926|12:24:47|S|300|118.185000||
B|TIP|20250926|12:24:47|S|1|111.030000||
B|EFG|20250926|12:24:48|S|17|112.355000||
B|NTSK|20250926|12:24:48|S|200|23.151600||
B|OKLO|20250926|12:24:48|S|4|111.160000||
B|SRRK|20250926|12:24:48|S|200|38.000000||
B|TSLA|20250926|12:24:48|S|100|430.365000||
B|AMD|20250926|12:24:49|S|1|158.370000||
B|CNXC|20250926|12:24:49|S|100|49.445000||
B|GDS|20250926|12:24:49|S|200|39.878800||
B|INTC|20250926|12:24:49|S|100|35.819300||
B|UPRO|20250926|12:24:49|S|600|108.837500||
B|APP|20250926|12:24:50|S|100|664.690000||
B|ATCH|20250926|12:24:50|S|200|0.716900||
B|BN|20250926|12:24:50|S|400|68.590000||
B|TSLA|20250926|12:24:50|S|9|430.446000||
B|TSLA|20250926|12:24:50|S|100|430.442000||
B|GGAL|20250926|12:24:51|S|48|31.100000||
B|MSTR|20250926|12:24:51|S|4|305.060000||
B|CRWV|20250926|12:24:52|S|100|122.370000||
B|META|20250926|12:24:52|S|10|742.020000||
B|PFF|20250926|12:24:52|S|2|31.805000||
B|SOUN|20250926|12:24:52|S|372|16.120000||
B|TEM|20250926|12:24:52|S|50|78.760000||
B|TSLA|20250926|12:24:52|S|28|430.468800||
B|ALEC|20250926|12:24:53|S|100|3.085000||
B|AMD|20250926|12:24:53|S|5|158.388800||
B|SMLR|20250926|12:24:53|S|30|28.470000||
B|SOUN|20250926|12:24:53|S|50|16.115000||
B|TSLA|20250926|12:24:53|S|30|430.554700||
B|TSLA|20250926|12:24:53|S|100|430.545000||
B|TSLA|20250926|12:24:53|S|100|430.570000||
B|TSLA|20250926|12:24:53|S|100|430.577800||
B|TSLA|20250926|12:24:53|S|133|430.568500||
B|DVLT|20250926|12:24:54|S|2075|1.205000||
B|ETHU|20250926|12:24:54|S|100|119.580000||
B|LABU|20250926|12:24:54|S|100|84.360000||
B|PANW|20250926|12:24:54|S|1|202.160000||
B|TSLA|20250926|12:24:54|S|900|430.570000||
B|INTC|20250926|12:24:55|S|400|35.825000||
B|PFE|20250926|12:24:55|S|3|23.659300||
B|SMCI|20250926|12:24:55|S|400|44.855000||
B|TSLA|20250926|12:24:55|S|10|430.650000||
B|TSLA|20250926|12:24:55|S|15|430.710000||
B|TSLA|20250926|12:24:55|S|40|430.690000||
B|TSLA|20250926|12:24:55|S|900|430.720000||
B|AAPL|20250926|12:24:56|S|400|255.610000||
B|APP|20250926|12:24:56|S|200|664.610000||
B|APP|20250926|12:24:56|S|400|664.675000||
B|APP|20250926|12:24:56|S|600|664.940000||
B|BITO|20250926|12:24:56|S|40|18.830000||
B|GGAL|20250926|12:24:56|S|3|31.100000||
B|MARA|20250926|12:24:56|S|50|16.089300||
B|TSLA|20250926|12:24:56|S|60|430.750000||
B|TSSI|20250926|12:24:56|S|160|17.500000||
B|GFI|20250926|12:24:57|S|20|40.469100||
B|RKLB|20250926|12:24:57|S|100|46.506600||
B|SNPS|20250926|12:24:57|S|100|487.120000||
B|URNM|20250926|12:24:57|S|10|60.550000||
B|MP|20250926|12:24:58|S|50|70.398500||
B|NBIS|20250926|12:24:58|S|20|106.160000||
B|NUAI|20250926|12:24:58|S|100|2.025000||
B|RBLX|20250926|12:24:58|S|100|132.410000||
B|SCHD|20250926|12:24:58|S|1|27.219900||
B|SES|20250926|12:24:58|S|1|1.825000||
B|TSLA|20250926|12:24:58|S|15|430.770000||
B|TSLA|20250926|12:24:58|S|50|430.755000||
B|TSLL|20250926|12:24:58|E|30|19.845100||
B|TSLL|20250926|12:24:58|E|500|19.845100||
B|CIFR|20250926|12:24:59|S|100|11.785000||
B|COF|20250926|12:24:59|S|100|224.230000||
B|NUAI|20250926|12:24:59|S|2|2.020000||
B|NVTS|20250926|12:24:59|S|100|6.320000||
B|RKLB|20250926|12:24:59|S|400|46.510000||
B|TSLQ|20250926|12:24:59|S|700|8.600000||
B|TSM|20250926|12:24:59|S|1|272.860000||
B|CROX|20250926|12:25:00|S|12|79.150000||
B|GOOG|20250926|12:25:00|S|250|248.010000||
B|IAU|20250926|12:25:00|S|2|71.079300||
B|IONQ|20250926|12:25:00|S|2|66.578800||
B|MIR|20250926|12:25:00|S|400|24.025000||
B|OPEN|20250926|12:25:00|S|100|8.539300||
B|SMCI|20250926|12:25:00|S|100|44.860000||
B|GOOGL|20250926|12:25:01|S|20|247.371200||
B|MARA|20250926|12:25:01|S|1000|16.089300||
B|ORCL|20250926|12:25:01|S|1|284.960000||
B|STM|20250926|12:25:01|S|220|27.910700||
B|TSLA|20250926|12:25:01|S|100|430.798800||
B|TSLA|20250926|12:25:01|S|100|430.830000||
B|TSLA|20250926|12:25:01|S|130|430.860000||
B|WOLF|20250926|12:25:01|S|2|1.230000||
B|ATAI|20250926|12:25:02|S|100|5.275000||
B|BOXX|20250926|12:25:02|S|60|113.825000||
B|DE|20250926|12:25:02|S|32|466.190000||
B|SMCI|20250926|12:25:02|S|100|44.870000||
B|Z|20250926|12:25:02|S|31|79.232600||
B|MP|20250926|12:25:03|S|15|70.402200||
B|NVDA|20250926|12:25:03|S|200|176.809600||
B|ORCL|20250926|12:25:03|S|15|284.960000||
B|SPXL|20250926|12:25:03|S|6|206.918800||
B|TSLA|20250926|12:25:03|S|134|430.980000||
B|TSLA|20250926|12:25:03|S|200|431.010000||
B|IDCC|20250926|12:25:04|S|25|338.600000||
B|MCD|20250926|12:25:04|S|2|304.495000||
B|PONY|20250926|12:25:04|S|100|20.920000||
B|TSLA|20250926|12:25:04|S|20|431.017800||
B|WOLF|20250926|12:25:04|S|100|1.230000||
B|KRMN|20250926|12:25:05|S|25|68.050000||
B|TQQQ|20250926|12:25:05|S|1|100.595000||
B|TSLL|20250926|12:25:05|S|100|19.875000||
B|UNH|20250926|12:25:05|S|10|343.800000||
B|CRWV|20250926|12:25:06|S|100|122.500000||
B|TSLA|20250926|12:25:06|S|100|431.047600||
B|CONL|20250926|12:25:07|S|300|32.080000||
B|OKLL|20250926|12:25:07|S|30|60.120000||
B|PSTG|20250926|12:25:07|S|20|82.570000||
B|SPY|20250926|12:25:07|S|100|660.590500||
B|TSLA|20250926|12:25:07|S|100|431.027000||
B|BEKE|20250926|12:25:08|S|50|19.549300||
B|GLXY|20250926|12:25:08|S|300|30.660000||
B|RIVN|20250926|12:25:08|S|20|15.875000||
B|Z|20250926|12:25:08|S|100|79.216100||
B|DVLT|20250926|12:25:09|S|100|1.205000||
B|ENTG|20250926|12:25:09|S|5|92.960000||
B|GLXY|20250926|12:25:09|S|300|30.680000||
B|INTC|20250926|12:25:09|S|100|35.850000||
B|RGTI|20250926|12:25:09|S|200|31.865000||
B|SKYT|20250926|12:25:09|S|20|16.710000||
B|DVLT|20250926|12:25:10|S|100|1.205000||
B|INTC|20250926|12:25:10|S|363|35.879300||
B|VNET|20250926|12:25:10|S|70|10.995000||
B|BMNU|20250926|12:25:11|S|100|24.560000||
B|IONQ|20250926|12:25:11|S|2|66.588800||
B|RKT|20250926|12:25:11|S|200|19.479300||
B|WMT|20250926|12:25:11|S|100|102.940000||
B|GLXY|20250926|12:25:12|S|300|30.710000||
B|INOD|20250926|12:25:12|S|10|69.530000||
B|BABA|20250926|12:25:13|S|6|172.148800||
B|ORCL|20250926|12:25:13|S|10|285.130000||
B|ORCL|20250926|12:25:13|S|34|285.268000||
B|SMCI|20250926|12:25:13|S|100|44.870000||
B|TEM|20250926|12:25:13|S|179|78.830000||
B|W|20250926|12:25:13|S|20|86.000000||
B|BULL|20250926|12:25:14|S|400|15.000000||
B|KMX|20250926|12:25:14|S|300|45.930000||
B|LABU|20250926|12:25:14|S|100|84.410000||
B|MP|20250926|12:25:14|S|1|70.400000||
B|NVO|20250926|12:25:14|S|3|55.240000||
B|OKLO|20250926|12:25:14|S|20|111.080000||
B|RGTI|20250926|12:25:14|S|20|31.925000||
B|SRRK|20250926|12:25:14|S|200|38.100000||
B|ASST|20250926|12:25:15|S|200|2.525000||
B|BTG|20250926|12:25:15|S|30|4.910000||
B|DVLT|20250926|12:25:15|S|4|1.205000||
B|PLTR|20250926|12:25:15|S|200|177.565000||
B|TSLA|20250926|12:25:15|S|8|431.157100||
B|TSLA|20250926|12:25:15|S|25|431.177300||
B|XRPR|20250926|12:25:15|S|4|22.799600||
B|ZS|20250926|12:25:15|S|100|292.610000||
B|CRWU|20250926|12:25:16|S|200|20.320000||
B|CRWU|20250926|12:25:16|S|400|20.310000||
B|CRWV|20250926|12:25:16|S|150|122.565000||
B|PLTR|20250926|12:25:16|S|600|177.580000||
B|INTC|20250926|12:25:17|S|230|35.930000||
B|OPEN|20250926|12:25:17|S|53|8.539300||
B|PLTR|20250926|12:25:17|S|10|177.570000||
B|PLTR|20250926|12:25:17|S|100|177.570000||
B|QUBT|20250926|12:25:17|S|50|20.370000||
B|ZIM|20250926|12:25:17|S|43|14.000000||
B|ZIM|20250926|12:25:17|S|81|14.000000||
B|AMD|20250926|12:25:18|S|50|158.371200||
B|CRDO|20250926|12:25:18|S|100|141.640000||
B|FDX|20250926|12:25:18|S|100|239.970000||
B|FLO|20250926|12:25:18|S|225|12.779300||
B|NBIS|20250926|12:25:18|S|200|106.340000||
B|OUST|20250926|12:25:18|S|150|27.880000||
B|PTON|20250926|12:25:18|S|900|8.785000||
B|SLV|20250926|12:25:18|S|150|41.845000||
B|SPY|20250926|12:25:18|S|27|660.731800||
B|TSLA|20250926|12:25:18|S|10|431.150000||
B|TXG|20250926|12:25:18|S|500|11.790000||
B|UNH|20250926|12:25:18|S|25|343.810000||
B|Z|20250926|12:25:18|S|4|79.223600||
B|Z|20250926|12:25:18|S|10|79.226200||
B|Z|20250926|12:25:18|S|16|79.251600||
B|ZS|20250926|12:25:18|S|26|292.075800||
B|MRK|20250926|12:25:19|S|2|78.285000||
B|PLTR|20250926|12:25:19|S|20|177.550000||
B|PTON|20250926|12:25:19|S|100|8.789300||
B|RGTI|20250926|12:25:19|S|200|31.915000||
B|TSLA|20250926|12:25:19|S|100|431.120000||
B|TSLL|20250926|12:25:19|S|74|19.885000||
B|TSSI|20250926|12:25:19|S|100|17.510000||
B|WOOF|20250926|12:25:19|S|5000|3.504800||
B|AAPL|20250926|12:25:20|S|200|255.690000||
B|AMC|20250926|12:25:20|S|100|2.860000||
B|DVLT|20250926|12:25:20|S|600|1.205000||
B|GGAL|20250926|12:25:20|S|10|31.100000||
B|RGTI|20250926|12:25:20|S|100|31.919100||
B|WOLF|20250926|12:25:20|S|828|1.230000||
B|AAPL|20250926|12:25:21|S|136|255.690000||
B|CAKE|20250926|12:25:21|S|1|54.498300||
B|DVLT|20250926|12:25:21|S|200|1.205000||
B|LABU|20250926|12:25:21|S|100|84.490000||
B|NFLX|20250926|12:25:21|S|10|1212.870000||
B|OKLO|20250926|12:25:21|S|45|111.150000||
B|TSLA|20250926|12:25:21|S|3|431.112000||
B|TSLA|20250926|12:25:21|S|10|431.150400||
B|JNJ|20250926|12:25:22|S|2|178.960000||
B|LION|20250926|12:25:22|S|20|7.105000||
B|VNET|20250926|12:25:22|S|100|11.000000||
B|NVDA|20250926|12:25:23|S|30|176.851500||
B|OPEN|20250926|12:25:23|S|100|8.539300||
B|STLA|20250926|12:25:23|S|1500|9.243500||
B|TSLA|20250926|12:25:23|S|5|431.151700||
B|BABA|20250926|12:25:24|S|2|172.158800||
B|COIN|20250926|12:25:24|S|5|311.525800||
B|CRWV|20250926|12:25:24|S|25|122.550000||
B|SPGI|20250926|12:25:24|S|2|490.550000||
B|TSLA|20250926|12:25:24|S|50|431.112000||
B|TSLL|20250926|12:25:24|S|1|19.885000||
B|WOLF|20250926|12:25:24|S|100|1.230000||
B|UPST|20250926|12:25:25|S|20|57.348300||
B|ACHC|20250926|12:25:26|S|300|24.290000||
B|AGG|20250926|12:25:26|S|8|99.990000||
B|DGII|20250926|12:25:26|S|100|36.650000||
B|INTC|20250926|12:25:26|S|2500|35.922500||
B|META|20250926|12:25:26|S|8|742.120000||
B|ORCL|20250926|12:25:26|S|1|285.070000||
B|ORCL|20250926|12:25:26|S|35|285.073900||
B|SE|20250926|12:25:26|S|100|182.310000||
B|SE|20250926|12:25:26|S|718|182.320000||
B|SE|20250926|12:25:26|S|982|182.330000||
B|APP|20250926|12:25:27|S|10|664.710000||
B|GPUS|20250926|12:25:27|S|100|0.412000||
B|LQD|20250926|12:25:27|S|1|111.039300||
B|MP|20250926|12:25:27|S|10|70.360000||
B|TEAM|20250926|12:25:27|S|40|165.920000||
B|TEAM|20250926|12:25:27|S|72|165.916100||
B|AMD|20250926|12:25:28|S|50|158.390000||
B|INTC|20250926|12:25:28|S|250|35.925000||
B|BA|20250926|12:25:29|S|45|221.990000||
B|DOW|20250926|12:25:29|S|100|23.118000||
B|INTC|20250926|12:25:29|S|100|35.920700||
B|RGTI|20250926|12:25:29|S|100|31.850000||
B|ZM|20250926|12:25:29|S|48|84.370000||
B|ZM|20250926|12:25:29|S|48|84.370000||
B|SNPS|20250926|12:25:30|S|100|487.680000||
B|TIGR|20250926|12:25:30|S|1000|10.229300||
B|TSLA|20250926|12:25:30|S|100|431.071200||
B|GGAL|20250926|12:25:31|S|16|31.100000||
B|HIMS|20250926|12:25:31|S|50|57.920000||
B|IBIT|20250926|12:25:31|S|1|62.185000||
B|IONQ|20250926|12:25:31|S|50|66.558800||
B|XLE|20250926|12:25:31|S|1|92.625000||
B|PLTR|20250926|12:25:32|S|20|177.570000||
B|QBTS|20250926|12:25:32|S|20|26.677800||
B|TSLL|20250926|12:25:32|S|100|19.885000||
B|XLRE|20250926|12:25:32|S|1|41.775000||
B|EOSE|20250926|12:25:33|S|1300|9.945000||
B|GFS|20250926|12:25:33|S|160|34.819100||
B|MOB|20250926|12:25:33|S|491|10.160000||
B|MU|20250926|12:25:33|S|100|158.010000||
B|SQQQ|20250926|12:25:33|S|100|15.650000||
B|SQQQ|20250926|12:25:33|S|200|15.650000||
B|TEM|20250926|12:25:33|S|500|78.800000||
B|TQQQ|20250926|12:25:33|S|100|100.675000||
B|TSM|20250926|12:25:33|S|25|272.801500||
B|CROX|20250926|12:25:34|S|3|79.150000||
B|GGAL|20250926|12:25:34|S|100|31.110000||
B|GGAL|20250926|12:25:34|S|200|31.090000||
B|KO|20250926|12:25:34|S|1|65.895000||
B|MU|20250926|12:25:34|S|2|158.010000||
B|WOLF|20250926|12:25:34|S|200|1.230000||
B|IBKR|20250926|12:25:35|S|100|65.720000||
B|INTC|20250926|12:25:35|S|389|35.925000||
B|NVAX|20250926|12:25:35|S|1900|8.320000||
B|ORCL|20250926|12:25:35|S|50|285.150000||
B|SAP|20250926|12:25:35|S|44|263.970000||
B|TSLL|20250926|12:25:35|S|400|19.890000||
B|COST|20250926|12:25:36|S|8|926.270000||
B|EYE|20250926|12:25:36|S|110|28.095000||
B|GGAL|20250926|12:25:36|S|100|31.040000||
B|KO|20250926|12:25:36|S|20|65.895000||
B|TSLL|20250926|12:25:36|S|100|19.885000||
B|CRWU|20250926|12:25:37|S|100|20.300000||
B|GLD|20250926|12:25:37|S|5|347.195000||
B|HUT|20250926|12:25:37|S|300|33.140000||
B|INTC|20250926|12:25:37|S|12|35.925000||
B|PLTR|20250926|12:25:37|S|25|177.550000||
B|WOLF|20250926|12:25:37|S|100|1.225000||
B|WOLF|20250926|12:25:37|S|200|1.225000||
B|WOLF|20250926|12:25:37|S|600|1.230000||
B|BABA|20250926|12:25:38|S|300|172.100000||
B|RGTI|20250926|12:25:38|S|200|31.750700||
B|TIMB|20250926|12:25:38|S|10|21.530000||
B|BABA|20250926|12:25:39|S|300|172.115000||
B|BMNR|20250926|12:25:39|S|100|49.135000||
B|BMNR|20250926|12:25:39|S|100|49.150000||
B|BWXT|20250926|12:25:39|S|1|179.215000||
B|CRM|20250926|12:25:39|S|10|243.350000||
B|IBM|20250926|12:25:39|S|10|286.495000||
B|BMNR|20250926|12:25:40|S|100|49.150000||
B|GDX|20250926|12:25:40|S|7|74.405000||
B|NVDA|20250926|12:25:40|S|577|176.857500||
B|SCHG|20250926|12:25:40|S|6|31.563500||
B|AAPL|20250926|12:25:41|S|50|255.705000||
B|LEU|20250926|12:25:41|S|10|305.380000||
B|MSTU|20250926|12:25:41|S|159|4.200000||
B|NTSK|20250926|12:25:41|S|500|23.050000||
B|QUBT|20250926|12:25:41|S|300|20.325000||
B|RKLB|20250926|12:25:41|S|10|46.460000||
B|AI|20250926|12:25:42|S|400|17.335000||
B|ALB|20250926|12:25:42|S|100|88.430000||
B|ALB|20250926|12:25:42|S|100|88.430000||
B|CHPT|20250926|12:25:42|S|107|10.870000||
B|JMIA|20250926|12:25:42|S|100|11.405000||
B|MRNA|20250926|12:25:42|S|12|24.177100||
B|SCHG|20250926|12:25:42|S|20|31.560000||
B|AVGO|20250926|12:25:43|S|45|333.855000||
B|BIAF|20250926|12:25:43|S|100|5.385000||
B|BULL|20250926|12:25:43|S|400|15.005000||
B|BULL|20250926|12:25:43|S|600|15.010000||
B|CRWV|20250926|12:25:43|S|90|122.460000||
B|CRWV|20250926|12:25:43|S|200|122.350000||
B|GLXY|20250926|12:25:43|S|300|30.710000||
B|JOBY|20250926|12:25:43|S|1000|16.005000||
B|LION|20250926|12:25:43|S|20|7.105000||
B|NVDA|20250926|12:25:43|S|30|176.829300||
B|SLV|20250926|12:25:43|S|107|41.835000||
B|TSLL|20250926|12:25:43|S|200|19.890000||
B|BMNU|20250926|12:25:44|S|80|24.610000||
B|MRNA|20250926|12:25:44|S|2|24.175000||
B|NVDA|20250926|12:25:44|S|2|176.827500||
B|ORCL|20250926|12:25:44|S|5|285.116100||
B|TSLL|20250926|12:25:44|S|132|19.890000||
B|APP|20250926|12:25:45|S|2|663.905700||
B|CRDO|20250926|12:25:45|S|30|141.430000||
B|IAUI|20250926|12:25:45|S|50|51.885000||
B|M|20250926|12:25:45|S|12|17.600700||
B|SOUN|20250926|12:25:45|S|1000|16.105000||
B|TQQQ|20250926|12:25:45|S|200|100.619300||
B|BLSH|20250926|12:25:46|S|75|61.170000||
B|SAN|20250926|12:25:46|S|48|10.369300||
B|TSLA|20250926|12:25:46|S|10|431.141700||
B|UNH|20250926|12:25:46|S|25|343.770000||
B|ANF|20250926|12:25:47|S|2|87.140000||
B|PLUG|20250926|12:25:47|S|100|2.380000||
B|PLUG|20250926|12:25:47|S|2200|2.380000||
B|STM|20250926|12:25:47|S|220|27.910700||
B|ASTS|20250926|12:25:48|S|13|49.445000||
B|GGAL|20250926|12:25:48|S|200|31.060000||
B|GHY|20250926|12:25:48|S|500|12.850000||
B|SOXL|20250926|12:25:48|S|1|33.835000||
B|ZS|20250926|12:25:48|S|22|292.465100||
B|ZS|20250926|12:25:48|S|100|292.810000||
B|CEG|20250926|12:25:49|S|10|329.850000||
B|QS|20250926|12:25:49|S|250|12.619300||
B|RIOT|20250926|12:25:49|S|200|17.315000||
B|AMC|20250926|12:25:50|S|100|2.860000||
B|LI|20250926|12:25:50|S|700|24.925000||
B|SCHD|20250926|12:25:50|S|25|27.230000||
B|CLBT|20250926|12:25:51|S|500|18.530000||
B|EQT|20250926|12:25:51|S|100|54.480000||
B|EQT|20250926|12:25:51|S|300|54.470000||
B|EQT|20250926|12:25:51|S|300|54.478900||
B|TQQQ|20250926|12:25:51|S|300|100.649300||
B|HOOW|20250926|12:25:52|S|140|69.289800||
B|MRM|20250926|12:25:52|S|1100|3.085000||
B|SNSR|20250926|12:25:52|S|20|38.810000||
B|ZIM|20250926|12:25:52|S|22|14.000000||
B|GGAL|20250926|12:25:53|S|90|31.010000||
B|CNC|20250926|12:25:54|S|30|35.195000||
B|KALV|20250926|12:25:54|S|20|12.085000||
B|OPEN|20250926|12:25:54|S|500|8.539300||
B|QBTS|20250926|12:25:54|S|184|26.540000||
B|TOST|20250926|12:25:54|S|50|37.257500||
B|TQQQ|20250926|12:25:54|S|100|100.630000||
B|BTU|20250926|12:25:55|S|50|24.589100||
B|HOOD|20250926|12:25:55|S|100|121.880000||
B|HOOD|20250926|12:25:55|S|1003|121.887800||
B|KGC|20250926|12:25:55|S|19|23.865000||
B|VNQ|20250926|12:25:55|S|220|90.777500||
B|CNC|20250926|12:25:56|S|400|35.195000||
B|HIMS|20250926|12:25:56|S|100|57.905000||
B|JBL|20250926|12:25:56|S|10|215.570000||
B|RWM|20250926|12:25:56|S|300|16.865000||
B|BMNR|20250926|12:25:57|S|800|49.135000||
B|DBB|20250926|12:25:57|S|5|20.239500||
B|BULL|20250926|12:25:58|S|2|14.965000||
B|HIMS|20250926|12:25:58|S|5|57.890000||
B|QQQ|20250926|12:25:58|S|200|594.728100||
B|ULTY|20250926|12:25:58|S|1|5.433500||
B|ILF|20250926|12:25:59|S|69|28.585000||
B|INTC|20250926|12:25:59|S|500|35.869300||
B|LULU|20250926|12:26:00|S|28|175.060000||
B|ORCL|20250926|12:26:00|S|10|285.066300||
B|SOXL|20250926|12:26:00|S|500|33.827500||
B|VTLE|20250926|12:26:00|S|400|18.630000||
B|NVDA|20250926|12:26:02|S|100|176.809500||
B|SPY|20250926|12:26:02|S|31|660.640000||
B|ALB|20250926|12:26:03|S|100|88.417800||
B|VUZI|20250926|12:26:03|S|200|3.075000||
B|BBAI|20250926|12:26:04|S|100|6.710000||
B|ETHU|20250926|12:26:04|S|4|119.700000||
B|OGN|20250926|12:26:04|S|3680|10.153500||
B|PLUG|20250926|12:26:04|S|500|2.385000||
B|WFC|20250926|12:26:04|S|40|85.040000||
B|XXRP|20250926|12:26:04|S|200|30.070000||
B|NVDA|20250926|12:26:05|S|50|176.800700||
B|RGTI|20250926|12:26:06|S|1000|31.829100||
B|TSLA|20250926|12:26:06|S|100|431.100000||
B|INTC|20250926|12:26:07|S|100|35.895000||
B|NNE|20250926|12:26:07|S|25|39.310000||
B|BEKE|20250926|12:26:08|S|5|19.545000||
B|BULL|20250926|12:26:08|S|100|14.945000||
B|SCHD|20250926|12:26:08|S|10|27.225000||
B|SNOW|20250926|12:26:08|S|20|224.890000||
B|ACN|20250926|12:26:09|S|1|239.602200||
B|AS|20250926|12:26:09|S|10|34.290000||
B|CRWV|20250926|12:26:09|S|60|122.450000||
B|LCTX|20250926|12:26:09|S|7800|1.560000||
B|LI|20250926|12:26:09|S|500|24.915000||
B|SGOL|20250926|12:26:09|S|10|35.964900||
B|TECK|20250926|12:26:09|S|200|41.045000||
B|JANX|20250926|12:26:10|S|75|22.280000||
B|NOW|20250926|12:26:10|S|9|932.980000||
B|PACS|20250926|12:26:10|S|391|13.605400||
B|RWM|20250926|12:26:10|S|300|16.865000||
B|TSLL|20250926|12:26:10|S|25|19.880000||
B|ORLY|20250926|12:26:11|S|29|106.080000||
B|TEM|20250926|12:26:11|S|30|78.830000||
B|TSLL|20250926|12:26:11|S|500|19.880000||
B|AG|20250926|12:26:12|S|300|12.185000||
B|AVGO|20250926|12:26:12|S|25|333.860000||
B|BULL|20250926|12:26:12|S|100|14.939300||
B|COST|20250926|12:26:12|S|94|926.070000||
B|GGAL|20250926|12:26:12|S|100|31.010000||
B|GGAL|20250926|12:26:12|S|500|31.012200||
B|INTC|20250926|12:26:12|S|250|35.815000||
B|TEM|20250926|12:26:12|S|75|78.780000||
B|TEM|20250926|12:26:12|S|99|78.772100||
B|TEO|20250926|12:26:12|S|8|7.680000||
B|ZS|20250926|12:26:12|S|6|292.870000||
B|AMZN|20250926|12:26:13|S|2|220.100000||
B|BRK/B|20250926|12:26:13|S|1|499.610000||
B|CLW|20250926|12:26:13|S|200|20.870000||
B|GGAL|20250926|12:26:13|S|300|31.000000||
B|PLUG|20250926|12:26:13|S|100|2.385000||
B|AEHR|20250926|12:26:14|S|7|29.095000||
B|BBAI|20250926|12:26:14|E|2|6.710000||
B|CEG|20250926|12:26:14|S|2|329.674000||
B|GGAL|20250926|12:26:14|S|100|31.000000||
B|GGAL|20250926|12:26:14|S|100|31.000000||
B|LUMN|20250926|12:26:14|S|776|6.010000||
B|AA|20250926|12:26:15|S|93|32.190000||
B|ANF|20250926|12:26:15|S|100|87.070000||
B|CNC|20250926|12:26:15|S|100|35.180000||
B|CNC|20250926|12:26:15|S|300|35.180000||
B|VIST|20250926|12:26:15|S|19|37.652200||
B|VIST|20250926|12:26:15|S|66|37.652200||
B|CLW|20250926|12:26:16|S|785|20.990000||
B|GGAL|20250926|12:26:16|S|79|30.990000||
B|GGAL|20250926|12:26:16|S|100|30.990000||
B|QID|20250926|12:26:16|S|100|21.935000||
B|RZC|20250926|12:26:16|S|100|26.200000||
B|TEO|20250926|12:26:16|S|3|7.680000||
B|GGAL|20250926|12:26:17|S|100|31.010000||
B|BMNR|20250926|12:26:18|S|100|49.120000||
B|GGAL|20250926|12:26:18|S|100|31.000000||
B|GGAL|20250926|12:26:18|S|100|31.000000||
B|RXRX|20250926|12:26:18|S|500|4.675000||
B|XLE|20250926|12:26:18|S|14|92.590700||
B|Z|20250926|12:26:18|S|1|79.252800||
B|Z|20250926|12:26:18|S|10|79.228100||
B|Z|20250926|12:26:18|S|17|79.245800||
B|Z|20250926|12:26:18|S|20|79.241800||
B|BB|20250926|12:26:19|S|30|4.950000||
B|GGAL|20250926|12:26:19|S|10|31.000000||
B|GGAL|20250926|12:26:19|S|114|30.990000||
B|Z|20250926|12:26:19|S|4|79.260000||
B|ABBV|20250926|12:26:20|S|22|218.040000||
B|AI|20250926|12:26:20|S|100|17.325000||
B|CART|20250926|12:26:20|S|50|42.230000||
B|GGAL|20250926|12:26:20|S|100|30.990000||
B|GGAL|20250926|12:26:20|S|400|30.990000||
B|ACRS|20250926|12:26:21|S|100|1.910000||
B|NUAI|20250926|12:26:21|S|1300|1.950000||
B|PLTR|20250926|12:26:21|S|200|177.450000||
B|SAN|20250926|12:26:21|S|51|10.369900||
B|INTC|20250926|12:26:22|S|2|35.785000||
B|MSTR|20250926|12:26:22|S|4|305.275000||
B|ORCL|20250926|12:26:22|S|30|284.860000||
B|PLTZ|20250926|12:26:22|S|100|7.570000||
B|BBD|20250926|12:26:23|S|802|3.290000||
B|PAM|20250926|12:26:23|S|117|64.716700||
B|RWM|20250926|12:26:23|S|300|16.865000||
B|SPY|20250926|12:26:23|S|1|660.572500||
B|YANG|20250926|12:26:23|S|50|22.710000||
B|AMPY|20250926|12:26:24|S|100|6.230000||
B|INTC|20250926|12:26:24|S|310|35.790000||
B|MS|20250926|12:26:24|S|250|161.071200||
B|MSTR|20250926|12:26:24|S|6|305.270000||
B|ORCL|20250926|12:26:24|S|100|284.860000||
B|PLTK|20250926|12:26:24|S|200|3.505000||
B|TSLQ|20250926|12:26:24|S|37|8.589700||
B|ISRG|20250926|12:26:25|S|1|442.320000||
B|AMD|20250926|12:26:26|S|200|158.320000||
B|BULL|20250926|12:26:26|S|35|14.959300||
B|GAME|20250926|12:26:26|S|100|0.669600||
B|SMCI|20250926|12:26:26|S|20|44.879300||
B|INTC|20250926|12:26:27|S|50|35.789300||
B|JBLU|20250926|12:26:27|S|200|5.045000||
B|LKQ|20250926|12:26:27|S|20|30.265000||
B|NVDA|20250926|12:26:27|S|25|176.785100||
B|PLTR|20250926|12:26:27|S|7|177.431400||
B|SOC|20250926|12:26:27|S|20|20.500000||
B|TSLA|20250926|12:26:27|S|10|431.192000||
B|BRK/B|20250926|12:26:28|S|62|499.620000||
B|PYPL|20250926|12:26:28|S|30|67.345000||
B|APP|20250926|12:26:29|S|400|664.325000||
B|BBAR|20250926|12:26:29|S|241|9.415000||
B|LCTX|20250926|12:26:29|S|300|1.580000||
B|NU|20250926|12:26:29|S|253|15.739300||
B|CIFR|20250926|12:26:30|S|30|11.815000||
B|GRND|20250926|12:26:30|S|1|16.135000||
B|HOOD|20250926|12:26:30|S|200|121.710000||
B|OXY|20250926|12:26:30|S|1|48.249500||
B|PALL|20250926|12:26:30|S|100|116.440000||
B|TLT|20250926|12:26:30|S|11|88.745000||
B|TSLA|20250926|12:26:30|S|68|431.140000||
B|PAM|20250926|12:26:31|S|78|64.580000||
B|TSLA|20250926|12:26:31|S|4|431.151700||
B|CRCL|20250926|12:26:32|S|3|125.930000||
B|MRVL|20250926|12:26:32|S|2|82.885000||
B|SMCI|20250926|12:26:32|S|70|44.859300||
B|APP|20250926|12:26:33|S|100|664.260000||
B|NVDA|20250926|12:26:33|S|10|176.779300||
B|OVV|20250926|12:26:33|S|15|43.780000||
B|RWM|20250926|12:26:33|S|300|16.865000||
B|SGOV|20250926|12:26:33|S|70|100.685000||
B|TSLA|20250926|12:26:33|S|10|431.138800||
B|ZS|20250926|12:26:33|S|6|292.529900||
B|DUOL|20250926|12:26:34|S|5|317.960000||
B|INTC|20250926|12:26:34|S|200|35.785000||
B|ALAB|20250926|12:26:35|S|20|196.051000||
B|KWEB|20250926|12:26:35|S|11|41.137500||
B|RIVN|20250926|12:26:35|S|200|15.905000||
B|UVXY|20250926|12:26:35|S|100|10.685000||
B|WSM|20250926|12:26:35|S|2|200.200000||
B|WU|20250926|12:26:35|S|60|7.990000||
B|ETHU|20250926|12:26:36|S|50|119.480000||
B|FCX|20250926|12:26:36|S|8|36.005000||
B|SPYD|20250926|12:26:37|S|1|43.675000||
B|SQQQ|20250926|12:26:37|S|117|15.665000||
B|WOLF|20250926|12:26:37|S|406|1.230000||
B|SQQQ|20250926|12:26:38|S|83|15.665000||
B|SQQQ|20250926|12:26:38|S|697|15.670000||
B|TRNR|20250926|12:26:38|S|25|3.420000||
B|OKLO|20250926|12:26:39|S|33|110.700000||
B|ALB|20250926|12:26:40|S|100|88.340000||
B|AMZN|20250926|12:26:40|S|5|220.150000||
B|BBAI|20250926|12:26:40|E|100|6.709900||
B|CRVS|20250926|12:26:40|S|1|6.949700||
B|MBX|20250926|12:26:40|E|1|17.900000||
B|NVDA|20250926|12:26:40|S|5|176.797500||
B|PTON|20250926|12:26:40|S|600|8.795000||
B|AMAT|20250926|12:26:41|S|100|202.360000||
B|OSCR|20250926|12:26:41|S|100|18.195000||
B|SMLR|20250926|12:26:41|S|200|28.460000||
B|STX|20250926|12:26:41|S|1|216.950000||
B|NVDA|20250926|12:26:42|S|100|176.797500||
B|RGTI|20250926|12:26:42|S|200|31.695000||
B|SOXL|20250926|12:26:42|S|100|33.800000||
B|SOXL|20250926|12:26:42|S|100|33.800000||
B|WOLF|20250926|12:26:43|S|400|1.230000||
B|BABA|20250926|12:26:44|S|29|172.128800||
B|BND|20250926|12:26:44|S|680|74.164500||
B|COF|20250926|12:26:44|S|200|224.450000||
B|RIOT|20250926|12:26:44|S|200|17.325000||
B|WTI|20250926|12:26:44|S|50|2.070000||
B|DRH|20250926|12:26:45|S|6|8.133500||
B|GFS|20250926|12:26:45|S|100|34.770000||
B|HYPD|20250926|12:26:45|S|300|8.840000||
B|PODD|20250926|12:26:45|S|100|323.670000||
B|RGTI|20250926|12:26:45|S|2|31.675000||
B|TMF|20250926|12:26:45|S|100|39.425000||
B|AJG|20250926|12:26:46|S|93|305.840000||
B|APP|20250926|12:26:46|S|50|664.405000||
B|OKLO|20250926|12:26:46|S|100|110.670000||
B|BA|20250926|12:26:47|S|20|222.170000||
B|HODL|20250926|12:26:47|S|26|30.985000||
B|HXL|20250926|12:26:47|S|8|63.810000||
B|META|20250926|12:26:47|S|1|741.990000||
B|NVDA|20250926|12:26:47|S|100|176.780700||
B|TQQQ|20250926|12:26:47|S|500|100.600700||
B|BMNR|20250926|12:26:48|S|10|49.060000||
B|CDTX|20250926|12:26:48|S|100|88.620000||
B|CDTX|20250926|12:26:48|S|200|88.620000||
B|LULU|20250926|12:26:48|S|100|175.000000||
B|META|20250926|12:26:48|S|1|741.995000||
B|PBR|20250926|12:26:48|S|147|13.185000||
B|CIFR|20250926|12:26:49|S|200|11.815000||
B|DT|20250926|12:26:49|S|100|49.220000||
B|MSFT|20250926|12:26:49|S|100|508.426800||
B|RGTI|20250926|12:26:49|S|200|31.725000||
B|IONQ|20250926|12:26:50|S|80|66.551200||
B|PAGP|20250926|12:26:50|S|200|18.875000||
B|SCHD|20250926|12:26:50|S|1|27.213500||
B|SOXL|20250926|12:26:50|S|200|33.800000||
B|AGX|20250926|12:26:51|S|1|263.750000||
B|APP|20250926|12:26:51|S|3|664.400000||
B|BABA|20250926|12:26:51|S|500|172.128800||
B|F|20250926|12:26:51|S|50|12.065000||
B|FROG|20250926|12:26:51|S|158|49.970000||
B|IUSG|20250926|12:26:52|S|100|163.025000||
B|APP|20250926|12:26:53|S|100|663.960000||
B|BITO|20250926|12:26:53|S|7|18.820000||
B|SPXS|20250926|12:26:53|S|3|3.895000||
B|TSLA|20250926|12:26:53|S|100|431.340000||
B|TSLA|20250926|12:26:53|S|900|431.390000||
B|ZIM|20250926|12:26:53|S|13|14.000000||
B|AIHS|20250926|12:26:54|S|1|2.260000||
B|AMPY|20250926|12:26:54|S|100|6.250000||
B|BMNR|20250926|12:26:54|S|40|49.060000||
B|PFE|20250926|12:26:54|S|2|23.660000||
B|PRGS|20250926|12:26:54|S|100|42.080600||
B|INTC|20250926|12:26:55|S|520|35.795000||
B|KWEB|20250926|12:26:55|S|44|41.135000||
B|AUID|20250926|12:26:56|S|1|3.349600||
B|AVGO|20250926|12:26:56|S|48|333.930000||
B|F|20250926|12:26:56|S|800|12.065000||
B|ZS|20250926|12:26:56|S|32|292.224200||
B|CNC|20250926|12:26:57|S|100|35.160000||
B|CRWV|20250926|12:26:57|S|1000|122.370000||
B|GAME|20250926|12:26:57|S|5|0.669600||
B|GS|20250926|12:26:57|S|200|805.820000||
B|IAU|20250926|12:26:57|S|1|71.099900||
B|PCG|20250926|12:26:57|S|200|14.605000||
B|GFI|20250926|12:26:58|S|20|40.410000||
B|NBIS|20250926|12:26:58|S|3|106.260000||
B|NEM|20250926|12:26:59|S|100|84.840000||
B|NEM|20250926|12:26:59|S|200|84.840000||
B|TSLL|20250926|12:27:00|S|4|19.905000||
B|ZM|20250926|12:27:00|S|41|84.390000||
B|ZM|20250926|12:27:00|S|59|84.390000||
B|CE|20250926|12:27:01|S|30|41.175000||
B|GGAL|20250926|12:27:01|S|200|30.950000||
B|PLTS|20250926|12:27:01|S|10|17.590000||
B|GPUS|20250926|12:27:02|S|500|0.413000||
B|PLTR|20250926|12:27:02|S|14|177.405000||
B|CONI|20250926|12:27:03|S|100|49.610000||
B|CONI|20250926|12:27:03|S|200|49.610000||
B|MSTR|20250926|12:27:03|S|5|304.990000||
B|QQQ|20250926|12:27:03|S|197|594.749300||
B|GGAL|20250926|12:27:04|S|26|30.980000||
B|LMND|20250926|12:27:04|S|200|51.350000||
B|PAXS|20250926|12:27:04|S|100|16.100000||
B|SOFI|20250926|12:27:04|S|255|27.975000||
B|DEFT|20250926|12:27:05|S|400|2.150000||
B|MSFT|20250926|12:27:05|S|1|508.297300||
B|ORCL|20250926|12:27:05|S|4|285.010000||
B|ORCL|20250926|12:27:05|S|7|285.007100||
B|TSLA|20250926|12:27:05|S|30|431.210000||
B|TSLL|20250926|12:27:05|S|100|19.895000||
B|TSLL|20250926|12:27:05|S|200|19.900000||
B|HIMS|20250926|12:27:06|S|19|57.890000||
B|HIMS|20250926|12:27:06|S|100|57.890000||
B|TEM|20250926|12:27:06|S|37|78.780000||
B|VIST|20250926|12:27:06|S|18|37.620000||
B|BRK/B|20250926|12:27:07|S|3|499.650800||
B|HIMS|20250926|12:27:07|S|16|57.890000||
B|KTOS|20250926|12:27:07|S|10|85.540000||
B|TSLL|20250926|12:27:07|E|617|19.899900||
B|GS|20250926|12:27:08|S|1|805.790000||
B|SAIA|20250926|12:27:08|S|10|302.570000||
B|BAC|20250926|12:27:09|S|200|52.255000||
B|GGAL|20250926|12:27:09|S|100|30.950000||
B|IREN|20250926|12:27:09|S|1|41.220000||
B|PHYS|20250926|12:27:10|S|1000|29.018100||
B|SMCI|20250926|12:27:10|S|350|44.843500||
B|YINN|20250926|12:27:10|S|100|51.495000||
B|ARM|20250926|12:27:11|S|5|139.580000||
B|ASTS|20250926|12:27:11|S|50|49.410000||
B|CRNX|20250926|12:27:11|S|10|45.320000||
B|OKLO|20250926|12:27:11|S|225|110.710000||
B|ETHU|20250926|12:27:12|S|50|119.280000||
B|KO|20250926|12:27:12|S|3|65.899300||
B|DVLT|20250926|12:27:13|S|1500|1.205000||
B|H|20250926|12:27:13|S|4|143.040000||
B|INTW|20250926|12:27:13|S|810|44.530000||
B|KO|20250926|12:27:13|S|200|65.899300||
B|LULU|20250926|12:27:13|S|10|175.020000||
B|SIFY|20250926|12:27:13|S|200|12.830000||
B|TSLL|20250926|12:27:13|S|100|19.895000||
B|XERS|20250926|12:27:13|S|300|8.130000||
B|AMDL|20250926|12:27:14|S|50|9.890000||
B|AMZN|20250926|12:27:14|S|1|220.180000||
B|SDOW|20250926|12:27:14|S|2300|36.065000||
B|SPY|20250926|12:27:14|S|100|660.665000||
B|TQQQ|20250926|12:27:14|S|10|100.595000||
B|AAPL|20250926|12:27:16|S|100|255.555000||
B|AMD|20250926|12:27:17|S|100|158.280000||
B|GGAL|20250926|12:27:17|S|43|30.930000||
B|NUAI|20250926|12:27:17|S|1641|1.925100||
B|AMAT|20250926|12:27:18|S|21|202.385000||
B|FUN|20250926|12:27:18|S|4|22.020000||
B|MO|20250926|12:27:18|S|5|65.195000||
B|NBIS|20250926|12:27:18|S|200|106.220000||
B|PCG|20250926|12:27:18|S|100|14.610000||
B|Z|20250926|12:27:18|S|72|79.334000||
B|NVDA|20250926|12:27:19|S|600|176.805000||
B|CRPT|20250926|12:27:20|S|101|20.680000||
B|TSLA|20250926|12:27:20|S|19|431.211400||
B|TSLA|20250926|12:27:20|S|80|431.230000||
B|TSLA|20250926|12:27:20|S|200|431.260000||
B|BULL|20250926|12:27:21|S|100|14.935000||
B|FFC|20250926|12:27:21|S|100|16.750000||
B|OKLO|20250926|12:27:21|S|200|110.670000||
B|XBI|20250926|12:27:21|S|50|96.705000||
B|BIAF|20250926|12:27:22|E|1614|5.264500||
B|GGAL|20250926|12:27:22|S|6|30.930000||
B|GGAL|20250926|12:27:22|S|100|30.930000||
B|IAUI|20250926|12:27:22|S|212|51.890000||
B|Z|20250926|12:27:22|S|13|79.256200||
B|CRWV|20250926|12:27:23|S|5|122.340000||
B|GFS|20250926|12:27:23|S|200|34.808800||
B|LULU|20250926|12:27:23|S|50|175.010000||
B|MSTU|20250926|12:27:23|E|23|4.196500||
B|Z|20250926|12:27:23|S|28|79.329700||
B|GGAL|20250926|12:27:24|S|22|30.930000||
B|INTC|20250926|12:27:24|S|173|35.770700||
B|OKLO|20250926|12:27:24|S|100|110.670000||
B|QURE|20250926|12:27:24|S|100|53.260000||
B|RKLB|20250926|12:27:24|S|20|46.425000||
B|BHP|20250926|12:27:25|S|10|54.775000||
B|BULL|20250926|12:27:25|S|500|14.929300||
B|INTC|20250926|12:27:25|S|320|35.773100||
B|LABU|20250926|12:27:25|S|100|84.500000||
B|OKLO|20250926|12:27:25|S|100|110.670000||
B|OKLO|20250926|12:27:25|S|100|110.670000||
B|ASTS|20250926|12:27:26|S|300|49.410000||
B|COF|20250926|12:27:26|S|100|224.470000||
B|GLD|20250926|12:27:26|S|2|347.155000||
B|ELF|20250926|12:27:27|S|20|130.170000||
B|SCHD|20250926|12:27:27|S|1|27.223500||
B|BULL|20250926|12:27:28|S|279|14.950000||
B|CRWV|20250926|12:27:28|S|180|122.390000||
B|CRWV|20250926|12:27:28|S|1000|122.380000||
B|CVE|20250926|12:27:28|S|100|17.965000||
B|KWEB|20250926|12:27:28|S|200|41.129300||
B|RGTI|20250926|12:27:28|S|20|31.650700||
B|RGTI|20250926|12:27:28|S|400|31.680000||
B|UVIX|20250926|12:27:28|S|10|10.275000||
B|Z|20250926|12:27:29|S|36|79.294100||
B|AXP|20250926|12:27:30|S|12|342.305000||
B|FNV|20250926|12:27:30|S|6|216.555000||
B|GPUS|20250926|12:27:30|S|2000|0.415500||
B|HXL|20250926|12:27:30|S|5|63.820000||
B|MU|20250926|12:27:30|S|121|158.008800||
B|OPEN|20250926|12:27:30|S|300|8.550000||
B|RGTI|20250926|12:27:30|S|200|31.695000||
B|UAA|20250926|12:27:30|S|50|4.955000||
B|AAAU|20250926|12:27:31|S|810|37.245000||
B|DVLT|20250926|12:27:31|S|7771|1.200000||
B|LGCY|20250926|12:27:31|S|5|10.900000||
B|YYY|20250926|12:27:31|S|2|11.780000||
B|CTMX|20250926|12:27:32|S|500|2.869900||
B|FBTC|20250926|12:27:32|S|2|95.510000||
B|MARA|20250926|12:27:32|S|2|16.079300||
B|COIN|20250926|12:27:33|S|46|310.995000||
B|DAVE|20250926|12:27:33|S|10|218.430000||
B|QQQ|20250926|12:27:33|S|300|594.632700||
B|CAT|20250926|12:27:34|S|31|465.550000||
B|RZC|20250926|12:27:34|S|100|26.200000||
B|TQQQ|20250926|12:27:34|S|100|100.545000||
B|UNH|20250926|12:27:34|S|3|343.650000||
B|BBAI|20250926|12:27:35|S|200|6.695000||
B|CRCA|20250926|12:27:35|S|200|13.270000||
B|NIO|20250926|12:27:35|S|630|7.075000||
B|PL|20250926|12:27:35|S|20|12.160700||
B|TSLA|20250926|12:27:35|S|100|431.082500||
B|XLV|20250926|12:27:35|S|100|134.989300||
B|CPER|20250926|12:27:36|S|100|29.370000||
B|CROX|20250926|12:27:36|S|20|79.060000||
B|GSRT|20250926|12:27:36|S|46|10.475000||
B|INTC|20250926|12:27:36|S|78|35.765000||
B|LNTH|20250926|12:27:36|S|10|51.072200||
B|FIG|20250926|12:27:37|S|2|53.040000||
B|PGY|20250926|12:27:37|S|40|34.678600||
B|TPG|20250926|12:27:37|S|100|58.970000||
B|BULL|20250926|12:27:38|S|400|14.935000||
B|GIS|20250926|12:27:38|S|100|49.705000||
B|HLI|20250926|12:27:38|S|100|206.680000||
B|MP|20250926|12:27:38|S|1|70.090900||
B|NUE|20250926|12:27:38|S|100|136.850000||
B|NVDA|20250926|12:27:38|S|200|176.679300||
B|USO|20250926|12:27:38|S|100|77.785000||
B|WOLF|20250926|12:27:38|S|400|1.230000||
B|APP|20250926|12:27:39|S|1|663.700000||
B|BBAI|20250926|12:27:39|S|50|6.685000||
B|NVTS|20250926|12:27:39|S|600|6.335000||
B|TSLA|20250926|12:27:39|S|586|431.080000||
B|ARM|20250926|12:27:40|S|20|139.550000||
B|FBTC|20250926|12:27:40|S|1|95.490000||
B|OPEN|20250926|12:27:40|S|50|8.539300||
B|QURE|20250926|12:27:40|S|500|53.240000||
B|FLNT|20250926|12:27:41|S|100|2.100000||
B|IQ|20250926|12:27:41|S|234|2.610000||
B|NIO|20250926|12:27:41|S|630|7.075000||
B|SGOV|20250926|12:27:41|S|30|100.685000||
B|AMZN|20250926|12:27:42|S|42|220.100000||
B|BULL|20250926|12:27:42|S|100|14.940000||
B|NVDA|20250926|12:27:42|S|300|176.665000||
B|RDW|20250926|12:27:42|S|12|8.730000||
B|SBUX|20250926|12:27:42|S|20|83.330000||
B|SOFI|20250926|12:27:42|S|500|27.940700||
B|ZM|20250926|12:27:42|S|75|84.350000||
B|AVAV|20250926|12:27:43|S|20|298.480000||
B|CRWD|20250926|12:27:43|S|50|481.320000||
B|EQX|20250926|12:27:43|S|1500|10.669300||
B|UAA|20250926|12:27:43|S|50|4.955000||
B|AAPL|20250926|12:27:44|S|20|255.595000||
B|IMUX|20250926|12:27:44|S|4000|0.928000||
B|NVDA|20250926|12:27:44|S|5|176.675000||
B|ORCL|20250926|12:27:44|S|4|284.790000||
B|ROST|20250926|12:27:44|S|5|150.870000||
B|TSLA|20250926|12:27:44|S|30|430.969800||
B|CCCS|20250926|12:27:45|S|25|9.283500||
B|NVDA|20250926|12:27:45|S|500|176.665000||
B|SMR|20250926|12:27:45|S|50|38.260000||
B|TSLA|20250926|12:27:45|S|100|430.891700||
B|XLV|20250926|12:27:45|S|100|134.989300||
B|ECL|20250926|12:27:46|S|20|271.810000||
B|MU|20250926|12:27:46|S|13|157.948500||
B|TSLA|20250926|12:27:46|S|86|430.910000||
B|TSLY|20250926|12:27:46|S|4500|9.214500||
B|WPM|20250926|12:27:46|S|5|108.050000||
B|AG|20250926|12:27:47|S|500|12.170700||
B|CRWV|20250926|12:27:47|S|20|122.190000||
B|MA|20250926|12:27:47|S|19|567.419000||
B|MS|20250926|12:27:47|S|200|161.050000||
B|NTES|20250926|12:27:47|S|1|147.620000||
B|PPLT|20250926|12:27:47|S|4|142.760000||
B|VLO|20250926|12:27:47|S|100|176.510000||
B|NIO|20250926|12:27:48|S|300|7.075000||
B|OMC|20250926|12:27:48|S|600|76.925000||
B|RIOT|20250926|12:27:48|S|100|17.270000||
B|VT|20250926|12:27:48|S|18|136.635000||
B|ABVX|20250926|12:27:49|S|200|82.550000||
B|ABVX|20250926|12:27:49|S|600|82.840000||
B|ABVX|20250926|12:27:49|S|1100|82.790000||
B|AGNC|20250926|12:27:49|S|184|9.890000||
B|CBL|20250926|12:27:49|S|40|30.190000||
B|GSRT|20250926|12:27:49|S|65|10.475000||
B|PYPL|20250926|12:27:49|S|70|67.335000||
B|SMH|20250926|12:27:49|S|9|321.035000||
B|COF|20250926|12:27:50|S|1|224.320000||
B|ORCL|20250926|12:27:50|S|2|284.836800||
B|SPUS|20250926|12:27:50|S|1|48.699900||
B|UVV|20250926|12:27:50|S|6|55.150000||
B|RGTI|20250926|12:27:51|S|900|31.620000||
B|SCHD|20250926|12:27:51|S|13|27.225000||
B|GOOGL|20250926|12:27:52|S|1000|247.207600||
B|JEPI|20250926|12:27:52|S|40|56.915000||
B|SQQQ|20250926|12:27:52|S|100|15.680000||
B|TSM|20250926|12:27:52|S|2|272.416900||
B|WCN|20250926|12:27:52|S|11|172.060000||
B|GRAB|20250926|12:27:53|S|4|6.055000||
B|NBIS|20250926|12:27:53|S|2|106.190000||
B|OPEN|20250926|12:27:53|S|120|8.539300||
B|OPEN|20250926|12:27:53|S|5000|8.532500||
B|TSLL|20250926|12:27:53|S|200|19.875000||
B|ZIM|20250926|12:27:53|S|14|13.990000||
B|BMA|20250926|12:27:54|S|72|48.110000||
B|HIMS|20250926|12:27:54|S|100|57.725000||
B|INTC|20250926|12:27:54|S|15|35.715000||
B|QQQ|20250926|12:27:54|S|60|594.470000||
B|DIA|20250926|12:27:55|S|2|462.135100||
B|GGAL|20250926|12:27:55|S|10|30.940000||
B|MIR|20250926|12:27:55|S|100|23.995000||
B|PALL|20250926|12:27:56|S|100|116.500000||
B|SQQQ|20250926|12:27:56|S|200|15.685000||
B|ARM|20250926|12:27:57|S|20|139.530000||
B|QSG|20250926|12:27:57|S|100|9.215000||
B|ETHU|20250926|12:27:58|S|100|119.210000||
B|GEV|20250926|12:27:58|S|20|602.100000||
B|IEX|20250926|12:27:58|S|100|160.780000||
B|NEXT|20250926|12:27:58|S|300|7.180000||
B|UNH|20250926|12:27:58|S|10|343.675300||
B|NVDA|20250926|12:27:59|S|15|176.609300||
B|PSEC|20250926|12:27:59|S|200|2.620000||
B|PSEC|20250926|12:27:59|S|300|2.620000||
B|PSEC|20250926|12:27:59|S|300|2.620000||
B|BTCI|20250926|12:28:00|S|100|57.080000||
B|KHC|20250926|12:28:00|S|10|26.065000||
B|NVDA|20250926|12:28:00|S|600|176.610000||
B|PYPL|20250926|12:28:00|S|1|67.345000||
B|SCHD|20250926|12:28:00|S|60|27.220000||
B|Z|20250926|12:28:00|S|19|79.344200||
B|BETR|20250926|12:28:01|S|100|53.730000||
B|BTCI|20250926|12:28:01|S|12|57.090000||
B|GS|20250926|12:28:01|S|4|805.350000||
B|HIMS|20250926|12:28:01|S|250|57.742400||
B|SPXU|20250926|12:28:01|S|50|13.863500||
B|BABA|20250926|12:28:02|S|50|172.129100||
B|BB|20250926|12:28:02|S|18|4.960000||
B|IBM|20250926|12:28:02|S|3|286.245000||
B|APP|20250926|12:28:03|S|1|662.910000||
B|GPUS|20250926|12:28:03|S|100|0.417000||
B|NU|20250926|12:28:03|S|25|15.730700||
B|NU|20250926|12:28:03|S|192|15.730700||
B|GOOG|20250926|12:28:04|S|100|247.890000||
B|KO|20250926|12:28:04|S|16|65.905000||
B|KO|20250926|12:28:04|S|100|65.905000||
B|REGN|20250926|12:28:04|S|3|557.490000||
B|SNPS|20250926|12:28:04|S|10|487.880000||
B|WOLF|20250926|12:28:04|S|500|1.230000||
B|BB|20250926|12:28:05|S|100|4.970000||
B|CF|20250926|12:28:05|S|18|90.720000||
B|DVLT|20250926|12:28:05|S|3800|1.185000||
B|TSLA|20250926|12:28:05|S|2|431.008300||
B|TSLA|20250926|12:28:05|S|7|430.988500||
B|DVLT|20250926|12:28:06|S|817|1.185000||
B|JOYY|20250926|12:28:06|S|100|58.520000||
B|NVDA|20250926|12:28:06|S|100|176.647500||
B|TSLA|20250926|12:28:06|S|50|431.097300||
B|Z|20250926|12:28:06|S|13|79.265400||
B|NVDU|20250926|12:28:07|S|1|117.750000||
B|OKLO|20250926|12:28:07|S|25|110.370000||
B|GOOY|20250926|12:28:08|S|1|14.339900||
B|IEX|20250926|12:28:08|S|100|160.800000||
B|NABL|20250926|12:28:08|S|13|8.113500||
B|NVDA|20250926|12:28:08|S|100|176.641700||
B|NVDA|20250926|12:28:08|S|100|176.643700||
B|VDE|20250926|12:28:08|S|1|130.330000||
B|DPZ|20250926|12:28:09|S|2|439.290000||
B|TSM|20250926|12:28:09|S|10|272.447100||
B|UNH|20250926|12:28:09|S|25|343.650000||
B|WOLF|20250926|12:28:09|S|60|1.230000||
B|BTG|20250926|12:28:10|S|327|4.903500||
B|PPA|20250926|12:28:10|S|66|152.140000||
B|ADBE|20250926|12:28:11|S|1|357.870000||
B|BULL|20250926|12:28:11|S|300|14.955000||
B|ETHA|20250926|12:28:11|S|50|30.135000||
B|URA|20250926|12:28:11|S|20|48.303000||
B|BULL|20250926|12:28:12|S|75|14.955000||
B|BULL|20250926|12:28:12|S|334|14.957500||
B|NU|20250926|12:28:12|S|5000|15.727600||
B|UCO|20250926|12:28:12|S|400|24.408800||
B|USAR|20250926|12:28:12|S|8|16.589100||
B|TEL|20250926|12:28:13|S|10|216.120000||
B|TSLA|20250926|12:28:13|S|100|430.940000||
B|CRDO|20250926|12:28:14|S|10|141.100000||
B|UPRO|20250926|12:28:14|S|24|108.737500||
B|BMNR|20250926|12:28:15|S|10|49.050000||
B|BWXT|20250926|12:28:15|S|54|179.150000||
B|KRP|20250926|12:28:15|S|300|13.880000||
B|TEM|20250926|12:28:15|S|100|78.670000||
B|TSLA|20250926|12:28:15|S|100|430.940000||
B|WOLF|20250926|12:28:15|S|600|1.230000||
B|WOLF|20250926|12:28:15|S|3600|1.225000||
B|ZS|20250926|12:28:15|S|4|292.404500||
B|KRP|20250926|12:28:16|S|2000|13.880000||
B|SOUN|20250926|12:28:16|S|1902|16.117500||
B|HIMS|20250926|12:28:17|S|3|57.647300||
B|HUT|20250926|12:28:17|S|20|33.080000||
B|PLUG|20250926|12:28:17|S|10|2.375000||
B|QCOM|20250926|12:28:17|S|300|169.420000||
B|RIOT|20250926|12:28:17|S|2800|17.299300||
B|SGOV|20250926|12:28:17|S|399|100.685000||
B|SOXL|20250926|12:28:17|S|1|33.697500||
B|AVAV|20250926|12:28:18|S|2|298.730000||
B|INTC|20250926|12:28:18|S|43|35.665000||
B|MU|20250926|12:28:18|S|100|157.868600||
B|OSCR|20250926|12:28:18|S|100|18.185000||
B|RIVN|20250926|12:28:18|S|500|15.905000||
B|Z|20250926|12:28:19|S|100|79.265600||
B|JNJ|20250926|12:28:20|S|84|179.130000||
B|RGTI|20250926|12:28:20|S|10|31.615000||
B|TSLA|20250926|12:28:20|S|4|431.020000||
B|Z|20250926|12:28:20|S|2|79.371100||
B|Z|20250926|12:28:20|S|30|79.371100||
B|AMZN|20250926|12:28:21|S|3|220.110000||
B|CE|20250926|12:28:21|S|100|41.220000||
B|KMX|20250926|12:28:21|S|50|45.960000||
B|TSLA|20250926|12:28:21|S|100|431.012000||
B|GGAL|20250926|12:28:22|S|92|30.870000||
B|GGAL|20250926|12:28:22|S|200|30.850000||
B|LCDL|20250926|12:28:22|S|200|19.630000||
B|LCDL|20250926|12:28:22|S|300|19.660000||
B|RNGR|20250926|12:28:22|S|2|14.385800||
B|CRWD|20250926|12:28:23|S|51|481.097000||
B|FOUR|20250926|12:28:23|S|100|79.766300||
B|NLY|20250926|12:28:23|S|10|21.019300||
B|PAM|20250926|12:28:23|S|100|64.530000||
B|PALL|20250926|12:28:24|S|200|116.490000||
B|TEM|20250926|12:28:24|S|20|78.635000||
B|IBIT|20250926|12:28:25|S|82|62.175000||
B|IWM|20250926|12:28:25|S|11|240.705000||
B|PL|20250926|12:28:25|S|20|12.145000||
B|SNPS|20250926|12:28:25|S|20|488.130000||
B|WBD|20250926|12:28:26|S|1700|19.835000||
B|INTC|20250926|12:28:27|S|100|35.675000||
B|ITOT|20250926|12:28:27|S|1|144.523500||
B|PALL|20250926|12:28:27|S|200|116.490000||
B|TSLA|20250926|12:28:27|S|50|431.228000||
B|APLD|20250926|12:28:28|S|500|21.470000||
B|APLD|20250926|12:28:28|S|500|21.470000||
B|TTAN|20250926|12:28:28|S|9|104.097500||
B|WOLF|20250926|12:28:28|S|10|1.230000||
B|ZTS|20250926|12:28:28|S|11|143.350100||
B|BABA|20250926|12:28:29|S|1|172.080700||
B|CRWD|20250926|12:28:29|S|5|481.190000||
B|FOUR|20250926|12:28:29|S|50|79.766300||
B|IFN|20250926|12:28:29|S|100|14.650000||
B|LNTH|20250926|12:28:29|S|100|51.087800||
B|SYM|20250926|12:28:29|S|120|52.190000||
B|UP|20250926|12:28:29|E|5000|1.900000||
B|XLU|20250926|12:28:29|S|62|86.265000||
B|BA|20250926|12:28:30|S|1|222.090000||
B|INTC|20250926|12:28:30|S|100|35.665000||
B|OXY|20250926|12:28:31|S|7|48.185000||
B|CVNA|20250926|12:28:32|S|9|365.886500||
B|FLEX|20250926|12:28:32|S|100|56.720000||
B|FLEX|20250926|12:28:32|S|100|56.720000||
B|QUBT|20250926|12:28:32|S|100|20.245000||
B|SDM|20250926|12:28:32|S|245|2.140000||
B|SPY|20250926|12:28:32|S|1|660.315000||
B|STX|20250926|12:28:32|S|20|216.990000||
B|BE|20250926|12:28:33|S|70|68.960000||
B|CELH|20250926|12:28:33|S|70|54.404900||
B|PL|20250926|12:28:33|S|10|12.155000||
B|TSLA|20250926|12:28:33|S|100|431.100000||
B|CIFR|20250926|12:28:34|S|200|11.815000||
B|GGAL|20250926|12:28:34|S|598|30.850000||
B|OKE|20250926|12:28:34|S|5|74.385000||
B|TSLA|20250926|12:28:34|S|25|431.140000||
B|IREN|20250926|12:28:35|S|11|41.139300||
B|NVDA|20250926|12:28:35|S|100|176.497500||
B|SOUN|20250926|12:28:35|S|600|16.109300||
B|TPG|20250926|12:28:35|S|100|58.960000||
B|GDX|20250926|12:28:37|S|300|74.315000||
B|MRK|20250926|12:28:37|S|10|78.305000||
B|ONTO|20250926|12:28:37|S|7|127.580000||
B|SGOV|20250926|12:28:37|S|66|100.689900||
B|SOXL|20250926|12:28:37|S|100|33.675000||
B|ZTS|20250926|12:28:38|S|7|143.356400||
B|APP|20250926|12:28:39|S|6|662.305000||
B|ARM|20250926|12:28:39|S|21|139.450000||
B|AXON|20250926|12:28:39|S|1|710.140000||
B|IREN|20250926|12:28:39|S|14|41.099300||
B|NUAI|20250926|12:28:39|S|1700|1.910000||
B|SBLK|20250926|12:28:39|S|100|19.320000||
B|TSLL|20250926|12:28:39|S|200|19.885000||
B|AMZN|20250926|12:28:40|S|60|220.020000||
B|COTY|20250926|12:28:40|S|400|3.985000||
B|LAES|20250926|12:28:40|S|200|3.755500||
B|NOK|20250926|12:28:40|S|590|4.650000||
B|VOO|20250926|12:28:40|S|5|608.758600||
B|Z|20250926|12:28:40|S|100|79.300000||
B|Z|20250926|12:28:40|S|100|79.320000||
B|Z|20250926|12:28:40|S|100|79.325000||
B|Z|20250926|12:28:40|S|200|79.300000||
B|Z|20250926|12:28:40|S|300|79.300000||
B|COIN|20250926|12:28:41|S|1|310.945000||
B|SYM|20250926|12:28:41|S|20|52.110000||
B|NBIS|20250926|12:28:42|S|100|105.880000||
B|TSLA|20250926|12:28:43|S|50|431.030000||
B|NVDA|20250926|12:28:44|S|30|176.479300||
B|TPG|20250926|12:28:44|S|100|58.965000||
B|GHRS|20250926|12:28:45|S|1|14.070000||
B|NOK|20250926|12:28:45|S|2000|4.651500||
B|OSCR|20250926|12:28:45|S|50|18.175000||
B|TEM|20250926|12:28:45|S|10|78.587300||
B|UPXI|20250926|12:28:45|S|200|5.175000||
B|ANF|20250926|12:28:46|S|67|87.130000||
B|GGAL|20250926|12:28:46|S|180|30.835000||
B|KO|20250926|12:28:46|S|5|65.909300||
B|GGAL|20250926|12:28:47|S|29|30.830000||
B|GGAL|20250926|12:28:47|S|471|30.835000||
B|JNJ|20250926|12:28:47|S|83|179.090000||
B|NNE|20250926|12:28:47|S|1|39.050000||
B|SHEL|20250926|12:28:47|S|204|73.640700||
B|TEM|20250926|12:28:47|S|138|78.580000||
B|TSLA|20250926|12:28:47|S|50|431.077100||
B|ACWI|20250926|12:28:48|S|9|137.030700||
B|ACWI|20250926|12:28:48|S|83|137.035000||
B|AMZN|20250926|12:28:48|S|7|219.977000||
B|BA|20250926|12:28:48|S|63|222.033500||
B|BK|20250926|12:28:48|S|33|109.505000||
B|DFLI|20250926|12:28:48|S|700|0.550000||
B|DVLT|20250926|12:28:48|S|800|1.185000||
B|GGAL|20250926|12:28:48|S|24|30.820000||
B|GGAL|20250926|12:28:48|S|100|30.820000||
B|KMX|20250926|12:28:48|S|32|46.010000||
B|NVDA|20250926|12:28:48|S|100|176.449300||
B|OKLO|20250926|12:28:48|S|600|110.205000||
B|SPY|20250926|12:28:48|S|21|660.191200||
B|WRD|20250926|12:28:48|S|800|10.275000||
B|XLB|20250926|12:28:48|S|169|88.710700||
B|XLV|20250926|12:28:48|S|22|134.965000||
B|XOM|20250926|12:28:48|S|146|118.020000||
B|ZTS|20250926|12:28:48|S|100|143.480000||
B|ACWI|20250926|12:28:49|S|149|137.020700||
B|IEUR|20250926|12:28:49|S|223|67.255000||
B|JPM|20250926|12:28:49|S|47|316.240000||
B|MRK|20250926|12:28:49|S|149|78.305000||
B|MSFT|20250926|12:28:49|S|100|508.057300||
B|NVNI|20250926|12:28:49|S|250|1.404500||
B|OKE|20250926|12:28:49|S|30|74.410000||
B|OKLO|20250926|12:28:49|S|14|110.040000||
B|SOFI|20250926|12:28:49|S|1|27.895000||
B|SOFI|20250926|12:28:49|S|400|27.895000||
B|XLE|20250926|12:28:49|S|321|92.500700||
B|ERAS|20250926|12:28:50|S|150|1.970000||
B|OKLO|20250926|12:28:50|S|75|110.080000||
B|OKLO|20250926|12:28:50|S|100|110.080000||
B|FAST|20250926|12:28:51|S|20|48.590000||
B|INTC|20250926|12:28:51|S|100|35.635000||
B|RGTI|20250926|12:28:51|S|500|31.575000||
B|TEO|20250926|12:28:51|S|47|7.685000||
B|TSLL|20250926|12:28:51|S|300|19.870000||
B|APLD|20250926|12:28:52|S|200|21.425000||
B|HIMS|20250926|12:28:52|S|10|57.470100||
B|META|20250926|12:28:52|S|11|741.220000||
B|NIO|20250926|12:28:52|S|20|7.065000||
B|TEM|20250926|12:28:52|S|10|78.495000||
B|TSLA|20250926|12:28:52|S|100|430.888000||
B|HIMS|20250926|12:28:53|S|25|57.460000||
B|HIMS|20250926|12:28:53|S|100|57.470000||
B|ISRG|20250926|12:28:53|S|10|441.720000||
B|MSTY|20250926|12:28:53|S|10|13.350000||
B|SDHC|20250926|12:28:53|S|5|17.810000||
B|SOFI|20250926|12:28:53|S|1|27.905000||
B|TSLA|20250926|12:28:53|S|24|430.852900||
B|TSLA|20250926|12:28:53|S|30|430.822500||
B|HIMS|20250926|12:28:54|S|39|57.420000||
B|HIMS|20250926|12:28:54|S|86|57.420000||
B|HIMS|20250926|12:28:54|S|100|57.430000||
B|MSTR|20250926|12:28:54|S|62|304.255400||
B|NVDA|20250926|12:28:54|S|5|176.437500||
B|SERV|20250926|12:28:54|S|2|11.870000||
B|TSLL|20250926|12:28:54|S|150|19.865000||
B|NUAI|20250926|12:28:55|S|600|1.900000||
B|EOSE|20250926|12:28:56|S|1|9.915000||
B|HIMS|20250926|12:28:56|S|100|57.440000||
B|NVDA|20250926|12:28:56|S|300|176.438500||
B|TSLL|20250926|12:28:56|S|50|19.865000||
B|TSLL|20250926|12:28:56|S|100|19.865000||
B|ONC|20250926|12:28:57|S|14|325.540000||
B|QS|20250926|12:28:57|S|400|12.530000||
B|QS|20250926|12:28:57|S|3000|12.530000||
B|CROX|20250926|12:28:58|S|15|79.020000||
B|MS|20250926|12:28:58|S|250|160.948000||
B|SPY|20250926|12:28:58|S|720|660.179900||
B|INTC|20250926|12:28:59|S|100|35.615000||
B|UPS|20250926|12:28:59|S|2|83.540000||
B|BRK/B|20250926|12:29:00|S|318|499.370000||
B|CRWV|20250926|12:29:00|S|80|122.100000||
B|LPSN|20250926|12:29:00|S|100|0.652100||
B|NKE|20250926|12:29:00|S|100|68.589100||
B|NMRA|20250926|12:29:00|S|300|1.700000||
B|OPEN|20250926|12:29:00|S|130|8.535000||
B|ULTY|20250926|12:29:00|S|1|5.433500||
B|UPRO|20250926|12:29:00|S|8|108.673500||
B|APP|20250926|12:29:01|S|50|662.350000||
B|INTC|20250926|12:29:01|S|1600|35.630000||
B|REGL|20250926|12:29:01|S|78|85.018200||
B|CNXC|20250926|12:29:02|S|100|49.820000||
B|USAR|20250926|12:29:02|S|700|16.570000||
B|APP|20250926|12:29:03|S|6|662.400000||
B|NTR|20250926|12:29:03|S|40|58.510000||
B|SGOV|20250926|12:29:03|S|389|100.685000||
B|Z|20250926|12:29:03|S|100|79.310000||
B|QQQ|20250926|12:29:04|S|80|594.400000||
B|SOXL|20250926|12:29:04|S|200|33.705000||
B|UPST|20250926|12:29:04|S|75|57.250000||
B|XLP|20250926|12:29:04|S|50|77.775000||
B|IBM|20250926|12:29:05|S|80|286.312400||
B|PLTR|20250926|12:29:05|S|100|177.200000||
B|TSLA|20250926|12:29:05|S|100|431.073200||
B|TSLQ|20250926|12:29:05|S|200|8.600000||
B|TSLQ|20250926|12:29:05|S|300|8.595000||
B|HIMS|20250926|12:29:06|S|10|57.460000||
B|NVDA|20250926|12:29:06|S|50|176.530700||
B|ORCL|20250926|12:29:06|S|1|284.640000||
B|SUPV|20250926|12:29:06|S|851|5.830000||
B|AMC|20250926|12:29:07|S|50|2.850000||
B|CIEN|20250926|12:29:07|S|20|142.290000||
B|QQQ|20250926|12:29:07|S|1|594.423500||
B|UVXY|20250926|12:29:07|S|150|10.695000||
B|CNXC|20250926|12:29:08|S|115|50.070000||
B|IONQ|20250926|12:29:08|S|84|66.449800||
B|RGTI|20250926|12:29:08|S|500|31.717800||
B|TSLA|20250926|12:29:08|S|100|431.298900||
B|CPRT|20250926|12:29:09|S|50|45.115000||
B|TMUS|20250926|12:29:09|S|12|238.290000||
B|ENTX|20250926|12:29:10|S|4|1.840000||
B|GWAV|20250926|12:29:10|S|50|7.190000||
B|INTC|20250926|12:29:10|S|5|35.605000||
B|PRU|20250926|12:29:10|S|4|104.050000||
B|HIMS|20250926|12:29:11|S|300|57.475000||
B|TSLA|20250926|12:29:11|S|96|431.198300||
B|CIFR|20250926|12:29:12|S|300|11.820000||
B|MSTR|20250926|12:29:12|S|5|304.360000||
B|TWG|20250926|12:29:13|S|100|6.420000||
B|HIMS|20250926|12:29:14|S|43|57.489000||
B|JD|20250926|12:29:14|S|40|34.869700||
B|QBTS|20250926|12:29:14|S|50|26.547500||
B|HIMS|20250926|12:29:15|S|200|57.505000||
B|RGTI|20250926|12:29:15|S|60|31.755000||
B|TSLL|20250926|12:29:15|S|190|19.875000||
B|GGAL|20250926|12:29:16|S|120|30.820000||
B|PLTR|20250926|12:29:16|S|80|177.285000||
B|QQQ|20250926|12:29:16|S|5|594.400700||
B|TSLA|20250926|12:29:16|S|50|430.952500||
B|AMZN|20250926|12:29:17|S|1|219.970000||
B|FMS|20250926|12:29:17|S|6|25.537000||
B|OXY|20250926|12:29:17|S|1|48.190000||
B|RGTI|20250926|12:29:17|S|100|31.780000||
B|TLRY|20250926|12:29:17|S|5000|1.170000||
B|ZTS|20250926|12:29:17|S|7|143.456700||
B|BKSY|20250926|12:29:18|S|10|19.600000||
B|BULL|20250926|12:29:18|S|200|15.019300||
B|CDTX|20250926|12:29:18|S|11|89.220000||
B|DVLT|20250926|12:29:18|S|3470|1.150000||
B|GGAL|20250926|12:29:18|S|48|30.810000||
B|QS|20250926|12:29:18|S|900|12.545000||
B|SUPV|20250926|12:29:18|S|100|5.820000||
B|SUPV|20250926|12:29:18|S|100|5.820000||
B|ZTS|20250926|12:29:18|S|100|143.450000||
B|EH|20250926|12:29:19|S|100|17.960000||
B|RTO|20250926|12:29:19|S|20|24.725000||
B|SNOW|20250926|12:29:19|S|40|224.730000||
B|TQQQ|20250926|12:29:19|S|10|100.419300||
B|BILI|20250926|12:29:20|S|10|25.995000||
B|GHY|20250926|12:29:20|S|200|12.850000||
B|JEF|20250926|12:29:20|S|100|66.570000||
B|PTON|20250926|12:29:20|S|300|8.805000||
B|SUPV|20250926|12:29:20|S|600|5.820000||
B|IONQ|20250926|12:29:21|S|50|66.515000||
B|TQQQ|20250926|12:29:21|S|100|100.415000||
B|VIR|20250926|12:29:21|S|100|5.235000||
B|VIR|20250926|12:29:21|S|151|5.270000||
B|Z|20250926|12:29:21|S|48|79.283000||
B|ZM|20250926|12:29:21|S|19|84.370000||
B|ZM|20250926|12:29:21|S|19|84.370000||
B|ZM|20250926|12:29:21|S|19|84.370000||
B|DVLT|20250926|12:29:22|S|300|1.150000||
B|SUPV|20250926|12:29:22|S|200|5.810000||
B|VIR|20250926|12:29:22|S|100|5.270000||
B|VIR|20250926|12:29:22|S|100|5.270000||
B|ZIM|20250926|12:29:22|S|1060|13.989300||
B|NXTT|20250926|12:29:23|S|45|21.740000||
B|YPF|20250926|12:29:23|S|100|26.849600||
B|HDSN|20250926|12:29:24|S|400|9.837100||
B|SWBI|20250926|12:29:24|S|100|9.595000||
B|SCHD|20250926|12:29:25|S|1|27.215000||
B|PLTR|20250926|12:29:26|S|50|177.330000||
B|FUTU|20250926|12:29:27|S|15|173.530000||
B|PBR|20250926|12:29:27|S|10|13.155000||
B|PFE|20250926|12:29:27|S|3|23.675000||
B|SPY|20250926|12:29:27|S|100|660.345000||
B|TSLA|20250926|12:29:27|S|120|430.910000||
B|QURE|20250926|12:29:28|S|5|53.110000||
B|TSLA|20250926|12:29:30|S|85|430.960000||
B|GLD|20250926|12:29:31|S|100|347.301500||
B|INDA|20250926|12:29:31|S|10|52.227500||
B|BBD|20250926|12:29:32|S|1|3.300000||
B|SOXL|20250926|12:29:32|S|2000|33.673900||
B|TSLA|20250926|12:29:32|S|30|430.930000||
B|VIR|20250926|12:29:32|S|100|5.290000||
B|VIR|20250926|12:29:32|S|2000|5.290000||
B|COIN|20250926|12:29:33|S|100|311.300000||
B|IREN|20250926|12:29:33|S|1700|41.180000||
B|KVUE|20250926|12:29:33|S|3|16.215000||
B|SNPS|20250926|12:29:33|S|1|488.160000||
B|IONQ|20250926|12:29:34|S|1|66.479100||
B|PAM|20250926|12:29:34|S|7|64.330000||
B|UVXY|20250926|12:29:34|S|800|10.695000||
B|UVXY|20250926|12:29:34|S|2100|10.695000||
B|AI|20250926|12:29:35|S|400|17.315000||
B|LU|20250926|12:29:36|S|700|3.550000||
B|SGOV|20250926|12:29:37|S|101|100.680000||
B|SPY|20250926|12:29:37|S|200|660.460700||
B|DVLT|20250926|12:29:38|S|245|1.149900||
B|UEC|20250926|12:29:38|S|50|13.529300||
B|BIL|20250926|12:29:39|S|60|91.739300||
B|SPRE|20250926|12:29:39|S|10|19.370000||
B|INTC|20250926|12:29:40|S|71|35.625000||
B|OKLO|20250926|12:29:40|S|525|110.550000||
B|APP|20250926|12:29:41|S|100|662.790000||
B|CRML|20250926|12:29:41|S|6|6.420000||
B|SPY|20250926|12:29:41|S|96|660.460000||
B|TSM|20250926|12:29:41|S|3|272.506500||
B|HIMS|20250926|12:29:42|S|34|57.460000||
B|INTC|20250926|12:29:42|S|100|35.625000||
B|IRS|20250926|12:29:42|S|16|12.620000||
B|AEG|20250926|12:29:44|S|9|7.959900||
B|AQMS|20250926|12:29:44|S|100|6.730000||
B|ASTS|20250926|12:29:44|S|100|49.260000||
B|B|20250926|12:29:44|S|1|33.995000||
B|OKLO|20250926|12:29:44|S|100|110.570000||
B|BMNR|20250926|12:29:45|S|80|49.040000||
B|DNN|20250926|12:29:46|S|9990|2.819900||
B|IBM|20250926|12:29:46|S|1|286.370000||
B|LOMA|20250926|12:29:46|S|292|7.755000||
B|PLTM|20250926|12:29:46|S|100|15.115000||
B|TQQQ|20250926|12:29:46|S|180|100.469300||
B|ETHU|20250926|12:29:47|S|16|119.350000||
B|IAU|20250926|12:29:47|S|34|71.109300||
B|INTC|20250926|12:29:47|S|200|35.599300||
B|BURL|20250926|12:29:48|S|2|264.990000||
B|TSLA|20250926|12:29:48|S|100|431.142500||
B|BTBT|20250926|12:29:49|S|60|2.920000||
B|CRDO|20250926|12:29:49|S|20|141.160000||
B|SQQQ|20250926|12:29:49|S|823|15.680000||
B|USAR|20250926|12:29:49|S|15|16.599100||
B|LPSN|20250926|12:29:50|S|100|0.652100||
B|ASX|20250926|12:29:51|S|21|11.149300||
B|B|20250926|12:29:51|S|57|33.995000||
B|DUOL|20250926|12:29:51|S|2|317.250000||
B|ETHA|20250926|12:29:51|S|1000|30.150000||
B|HSBC|20250926|12:29:51|S|1|69.973500||
B|OKLO|20250926|12:29:51|S|100|110.600000||
B|ORCL|20250926|12:29:51|S|100|284.850000||
B|WOLF|20250926|12:29:51|S|276|1.230000||
B|WOLF|20250926|12:29:51|S|998|1.230000||
B|GHY|20250926|12:29:52|S|300|12.845000||
B|OKLL|20250926|12:29:52|E|200|59.577500||
B|OKLL|20250926|12:29:52|S|600|59.580000||
B|TXN|20250926|12:29:52|S|5|184.680000||
B|GGAL|20250926|12:29:54|S|389|30.800000||
B|RUN|20250926|12:29:54|S|100|17.395000||
B|RUN|20250926|12:29:54|S|900|17.395000||
B|FNF|20250926|12:29:55|S|7|60.320000||
B|HALO|20250926|12:29:55|S|250|73.690000||
B|INTC|20250926|12:29:55|S|10|35.609300||
B|PLUG|20250926|12:29:55|S|500|2.380000||
B|XLP|20250926|12:29:55|S|12|77.803500||
B|ORCL|20250926|12:29:56|S|10|284.844000||
B|SCHD|20250926|12:29:56|S|200|27.220000||
B|YINN|20250926|12:29:56|S|10|51.485000||
B|CWEB|20250926|12:29:57|S|116|55.200000||
B|SCHD|20250926|12:29:57|S|146|27.214500||
B|QBTS|20250926|12:29:58|S|200|26.555000||
B|IQV|20250926|12:29:59|S|5|178.710000||
B|MARA|20250926|12:29:59|S|300|16.080000||
B|OKLL|20250926|12:29:59|S|142|59.590000||
B|TSLA|20250926|12:29:59|S|120|431.328800||
B|EFA|20250926|12:30:00|S|100|92.469300||
B|RIOT|20250926|12:30:00|S|200|17.295000||
B|SOXL|20250926|12:30:00|S|10|33.699300||
B|TSLA|20250926|12:30:00|S|2|431.340000||
B|TSLA|20250926|12:30:00|S|86|431.340000||
B|VNM|20250926|12:30:00|S|4|17.629300||
B|DVLT|20250926|12:30:01|S|1500|1.150000||
B|HOOD|20250926|12:30:01|S|23|121.815000||
B|TOST|20250926|12:30:01|S|400|37.269300||
B|TSLA|20250926|12:30:01|S|16|431.337300||
B|TSLA|20250926|12:30:01|S|45|431.490000||
B|TSLA|20250926|12:30:01|S|100|431.465000||
B|TSLA|20250926|12:30:01|S|200|431.530000||
B|WDAY|20250926|12:30:01|S|100|246.470000||
B|IEMG|20250926|12:30:02|S|173|65.115000||
B|KWEB|20250926|12:30:02|S|100|41.120000||
B|MOH|20250926|12:30:02|S|14|192.170000||
B|TSLA|20250926|12:30:02|S|20|431.460000||
B|ZIM|20250926|12:30:02|S|19|13.990000||
B|AVGO|20250926|12:30:03|S|108|333.910000||
B|ETHU|20250926|12:30:03|S|100|119.350000||
B|ETHU|20250926|12:30:03|S|100|119.360000||
B|INTC|20250926|12:30:03|S|100|35.649300||
B|PFE|20250926|12:30:03|S|1|23.679300||
B|ALAB|20250926|12:30:04|S|5|195.665000||
B|BLSH|20250926|12:30:04|S|25|61.350000||
B|SOXL|20250926|12:30:04|S|15|33.699300||
B|UBER|20250926|12:30:04|S|3|97.625000||
B|APTV|20250926|12:30:05|S|60|85.970000||
B|CONL|20250926|12:30:05|S|100|32.030000||
B|OPEN|20250926|12:30:05|S|700|8.540000||
B|SOXL|20250926|12:30:05|S|156|33.695000||
B|TNA|20250926|12:30:05|S|600|44.539900||
B|ZS|20250926|12:30:05|S|6|292.814800||
B|IESC|20250926|12:30:06|S|5|389.600000||
B|RGTI|20250926|12:30:06|S|30|31.705000||
B|TSLA|20250926|12:30:06|S|110|431.530000||
B|VZ|20250926|12:30:06|S|57|43.585000||
B|AEHR|20250926|12:30:07|S|10|28.830000||
B|INTC|20250926|12:30:07|S|5|35.735000||
B|JEF|20250926|12:30:07|S|300|66.645000||
B|PDD|20250926|12:30:07|S|14|130.175000||
B|ZIM|20250926|12:30:07|S|23|13.990000||
B|FETH|20250926|12:30:08|S|25|39.783500||
B|GERN|20250926|12:30:08|S|2700|1.275000||
B|IXC|20250926|12:30:08|S|100|43.130900||
B|MSFT|20250926|12:30:08|S|9|508.396500||
B|NXTT|20250926|12:30:08|S|100|22.230000||
B|TSLA|20250926|12:30:08|S|9|431.510000||
B|TSLA|20250926|12:30:08|S|10|431.517800||
B|USAR|20250926|12:30:08|S|70|16.589300||
B|VXX|20250926|12:30:08|S|200|33.585000||
B|ACN|20250926|12:30:09|S|100|240.320000||
B|ANNX|20250926|12:30:09|S|829|3.065000||
B|KWEB|20250926|12:30:09|S|8|41.120000||
B|PDD|20250926|12:30:09|S|100|130.240000||
B|RCAT|20250926|12:30:09|S|100|9.995000||
B|ROKU|20250926|12:30:09|S|15|98.480000||
B|RSP|20250926|12:30:09|S|50|188.363500||
B|VIST|20250926|12:30:09|S|100|37.380000||
B|CELH|20250926|12:30:10|S|9|54.360000||
B|INTC|20250926|12:30:10|S|100|35.725000||
B|RGTI|20250926|12:30:10|S|500|31.729500||
B|SOXL|20250926|12:30:10|S|100|33.709300||
B|SPXL|20250926|12:30:10|S|300|206.770000||
B|SPXL|20250926|12:30:10|S|676|206.773900||
B|HIMS|20250926|12:30:11|S|2|57.550000||
B|QS|20250926|12:30:11|S|100|12.535000||
B|TEO|20250926|12:30:11|S|50|7.562200||
B|AIG|20250926|12:30:12|S|43|78.161000||
B|AMZN|20250926|12:30:12|S|200|220.005000||
B|B|20250926|12:30:12|S|100|33.995000||
B|B|20250926|12:30:12|S|100|33.995000||
B|B|20250926|12:30:12|S|149|33.995000||
B|GGLL|20250926|12:30:12|S|100|65.370000||
B|GGLL|20250926|12:30:12|S|300|65.360000||
B|GGLL|20250926|12:30:12|S|400|65.380000||
B|GGLL|20250926|12:30:12|S|588|65.380000||
B|STOK|20250926|12:30:12|S|10|23.870000||
B|CRWD|20250926|12:30:13|S|9|481.281000||
B|CRWD|20250926|12:30:13|S|22|481.200000||
B|CRWD|20250926|12:30:13|S|41|481.085000||
B|CRWD|20250926|12:30:13|S|45|481.281000||
B|DUOL|20250926|12:30:13|S|1|317.110000||
B|INTC|20250926|12:30:13|S|500|35.710000||
B|IONQ|20250926|12:30:13|S|80|66.568800||
B|NBIS|20250926|12:30:13|S|100|105.935000||
B|QBTS|20250926|12:30:13|S|25|26.605000||
B|TEM|20250926|12:30:13|S|19|78.480000||
B|TSLA|20250926|12:30:13|S|66|431.390000||
B|BSX|20250926|12:30:14|S|50|98.655400||
B|CRDO|20250926|12:30:14|S|12|141.240000||
B|LLY|20250926|12:30:14|S|5|718.971000||
B|PRLB|20250926|12:30:15|S|29|49.650000||
B|ZS|20250926|12:30:15|S|100|292.870000||
B|CDE|20250926|12:30:16|S|150|18.595000||
B|IREN|20250926|12:30:16|S|50|41.070000||
B|QBTS|20250926|12:30:16|S|37|26.615000||
B|QBTS|20250926|12:30:16|S|102|26.615000||
B|EMB|20250926|12:30:17|S|1|95.225500||
B|RGTI|20250926|12:30:17|S|100|31.779300||
B|TSLA|20250926|12:30:17|S|4|431.560000||
B|XOM|20250926|12:30:17|S|21|117.965000||
B|ZTO|20250926|12:30:17|S|25|19.460000||
B|ACN|20250926|12:30:18|S|58|240.315000||
B|BA|20250926|12:30:18|S|8|222.010000||
B|OKLO|20250926|12:30:18|S|174|110.790000||
B|ZS|20250926|12:30:18|S|100|292.779200||
B|INTC|20250926|12:30:19|S|20|35.725000||
B|IONQ|20250926|12:30:19|S|100|66.551500||
B|TSLA|20250926|12:30:19|S|200|431.572500||
B|UPS|20250926|12:30:19|S|11|83.549100||
B|UVXY|20250926|12:30:19|S|5|10.655000||
B|UVXY|20250926|12:30:19|S|337|10.659900||
B|INTC|20250926|12:30:20|S|300|35.725000||
B|JMIA|20250926|12:30:20|S|100|11.360000||
B|CDTX|20250926|12:30:21|S|100|89.560000||
B|CDTX|20250926|12:30:21|S|300|89.710000||
B|CDTX|20250926|12:30:21|S|1500|89.385000||
B|HNST|20250926|12:30:21|S|150|3.755000||
B|SMCX|20250926|12:30:21|S|100|34.010000||
B|SNPS|20250926|12:30:21|S|100|488.110000||
B|BWXT|20250926|12:30:22|S|7|179.010000||
B|DVLT|20250926|12:30:22|S|300|1.145100||
B|IRS|20250926|12:30:22|S|100|12.620000||
B|LYB|20250926|12:30:22|S|100|50.470000||
B|ORCL|20250926|12:30:22|S|100|284.902100||
B|SPGI|20250926|12:30:22|S|3|490.150000||
B|TSLA|20250926|12:30:22|S|17|431.560000||
B|ALIT|20250926|12:30:23|S|500|3.220000||
B|CRWV|20250926|12:30:23|S|1|122.301900||
B|IRS|20250926|12:30:23|S|200|12.620000||
B|OKLO|20250926|12:30:23|S|100|110.750000||
B|SGOV|20250926|12:30:23|S|106|100.680000||
B|NVDA|20250926|12:30:24|S|100|176.505000||
B|ZTS|20250926|12:30:24|S|45|143.454900||
B|QURE|20250926|12:30:25|S|21|53.380000||
B|SLV|20250926|12:30:25|S|100|41.900000||
B|WFC|20250926|12:30:25|S|400|85.165000||
B|AGNC|20250926|12:30:26|S|50|9.890000||
B|JNJ|20250926|12:30:26|S|20|179.100000||
B|LMB|20250926|12:30:26|S|11|93.070000||
B|USO|20250926|12:30:26|S|7|77.735000||
B|VRTX|20250926|12:30:26|S|3|385.720000||
B|APD|20250926|12:30:27|S|5|268.800000||
B|GGAL|20250926|12:30:27|S|89|30.860000||
B|GGAL|20250926|12:30:27|S|100|30.860000||
B|GGAL|20250926|12:30:27|S|100|30.870000||
B|GGAL|20250926|12:30:27|S|500|30.860000||
B|SOFI|20250926|12:30:27|S|400|27.935000||
B|VOYG|20250926|12:30:27|S|100|28.670000||
B|INTC|20250926|12:30:28|S|410|35.735000||
B|SLV|20250926|12:30:28|S|30|41.900000||
B|TSLA|20250926|12:30:28|S|1|431.340000||
B|BIAF|20250926|12:30:29|E|100|5.480300||
B|GGAL|20250926|12:30:29|S|100|30.860000||
B|INTC|20250926|12:30:29|S|1000|35.745000||
B|INTC|20250926|12:30:29|S|3500|35.743200||
B|XME|20250926|12:30:29|S|200|92.000000||
B|HIMS|20250926|12:30:30|S|80|57.560000||
B|PLTR|20250926|12:30:30|S|30|177.350000||
B|AMC|20250926|12:30:31|S|79|2.860000||
B|GPUS|20250926|12:30:31|S|100|0.425400||
B|HIMS|20250926|12:30:31|S|22|57.535000||
B|CRESY|20250926|12:30:32|S|31|9.531000||
B|BAC|20250926|12:30:33|S|574|52.265000||
B|GGAL|20250926|12:30:33|S|100|30.860000||
B|INTC|20250926|12:30:33|S|1000|35.760700||
B|SMCI|20250926|12:30:33|S|500|44.800000||
B|XOM|20250926|12:30:33|S|40|118.010000||
B|BEAM|20250926|12:30:34|S|201|22.827900||
B|BMNR|20250926|12:30:34|S|40|49.075000||
B|ETHU|20250926|12:30:34|S|100|119.560000||
B|GGAL|20250926|12:30:34|S|111|30.850000||
B|APP|20250926|12:30:35|S|100|663.050000||
B|SNPS|20250926|12:30:35|S|47|487.905500||
B|SOXL|20250926|12:30:35|S|400|33.720000||
B|SOXL|20250926|12:30:35|S|1800|33.719300||
B|SOXS|20250926|12:30:35|S|1|5.365000||
B|ARM|20250926|12:30:36|S|4|139.380000||
B|BIL|20250926|12:30:36|S|591|91.740000||
B|BMNR|20250926|12:30:36|S|5|49.075000||
B|HIMS|20250926|12:30:36|S|32|57.575000||
B|NVDA|20250926|12:30:36|S|300|176.497900||
B|SOC|20250926|12:30:36|S|20|20.400000||
B|SRPT|20250926|12:30:36|S|200|18.005000||
B|VALE|20250926|12:30:37|S|300|10.635000||
B|ALB|20250926|12:30:38|S|100|88.210000||
B|INTC|20250926|12:30:38|S|100|35.745000||
B|ADBE|20250926|12:30:39|S|42|357.910000||
B|COIN|20250926|12:30:39|S|25|310.960000||
B|IBM|20250926|12:30:39|S|100|286.295000||
B|SYM|20250926|12:30:39|S|100|52.166300||
B|HIMS|20250926|12:30:40|S|50|57.610000||
B|LUMN|20250926|12:30:40|S|400|6.005000||
B|AMZN|20250926|12:30:41|S|3|220.080000||
B|TEVA|20250926|12:30:41|S|2000|18.575100||
B|TSLA|20250926|12:30:41|S|40|431.330000||
B|UNH|20250926|12:30:41|S|30|343.920000||
B|INTC|20250926|12:30:42|S|250|35.740700||
B|TSLA|20250926|12:30:42|S|100|431.340000||
B|PLTR|20250926|12:30:43|S|500|177.415000||
B|AAPL|20250926|12:30:44|S|200|255.719300||
B|CTMX|20250926|12:30:44|S|4000|2.859900||
B|QQQM|20250926|12:30:44|S|4|244.725000||
B|AAPL|20250926|12:30:45|S|95|255.720000||
B|AGNC|20250926|12:30:45|S|100|9.890000||
B|LIT|20250926|12:30:45|S|200|55.360000||
B|ARRY|20250926|12:30:46|S|200|8.235000||
B|OKLL|20250926|12:30:46|S|100|59.640000||
B|PBR|20250926|12:30:46|S|900|13.169300||
B|AMD|20250926|12:30:47|S|50|158.260000||
B|B|20250926|12:30:47|S|25|34.015000||
B|BABA|20250926|12:30:47|S|7|171.971400||
B|NUAI|20250926|12:30:47|S|100|1.920000||
B|TSLA|20250926|12:30:47|S|30|431.060000||
B|AMD|20250926|12:30:48|S|9|158.260000||
B|AMD|20250926|12:30:48|S|34|158.270000||
B|FMC|20250926|12:30:48|S|92|33.650000||
B|GEV|20250926|12:30:48|S|15|600.880000||
B|IRS|20250926|12:30:48|S|15|12.610000||
B|LLY|20250926|12:30:48|S|100|719.060000||
B|LLY|20250926|12:30:48|S|100|719.130000||
B|NVO|20250926|12:30:48|S|104|55.279300||
B|SLV|20250926|12:30:48|S|61|41.900000||
B|AMKR|20250926|12:30:49|S|100|28.895000||
B|STRL|20250926|12:30:49|S|14|343.100000||
B|XME|20250926|12:30:49|S|20|92.010000||
B|CDTX|20250926|12:30:51|S|600|89.390000||
B|HYPD|20250926|12:30:51|E|50|8.835100||
B|PEG|20250926|12:30:51|S|49|81.730000||
B|BBAR|20250926|12:30:52|S|84|9.361200||
B|CDTX|20250926|12:30:52|S|100|89.530000||
B|CDTX|20250926|12:30:52|S|100|89.530000||
B|NEE|20250926|12:30:52|S|10|75.390000||
B|PLTR|20250926|12:30:52|S|20|177.415000||
B|CLS|20250926|12:30:53|S|500|240.300000||
B|CRWV|20250926|12:30:53|S|125|122.290000||
B|FIG|20250926|12:30:53|S|4|53.060000||
B|LRMR|20250926|12:30:54|S|6|5.230000||
B|NAD|20250926|12:30:54|S|300|11.670000||
B|CHWY|20250926|12:30:55|S|1|39.550000||
B|DSU|20250926|12:30:55|S|10|10.535000||
B|CRWV|20250926|12:30:56|S|35|122.300000||
B|MSFT|20250926|12:30:56|S|1|508.320000||
B|PAM|20250926|12:30:56|S|100|64.010000||
B|PAM|20250926|12:30:56|S|300|64.020000||
B|GDDY|20250926|12:30:57|S|9|141.510000||
B|IONQ|20250926|12:30:57|S|600|66.518600||
B|PAM|20250926|12:30:57|S|100|64.020000||
B|PAM|20250926|12:30:57|S|135|64.007900||
B|QUBT|20250926|12:30:57|S|800|20.305000||
B|QUBT|20250926|12:30:57|S|1000|20.305000||
B|TEM|20250926|12:30:57|S|100|78.570000||
B|XLP|20250926|12:30:57|S|1|77.810000||
B|MPC|20250926|12:30:58|S|3|199.900000||
B|TEM|20250926|12:30:58|S|100|78.580000||
B|LMT|20250926|12:30:59|S|2|485.440000||
B|NNOX|20250926|12:30:59|S|600|3.695000||
B|ORCL|20250926|12:30:59|S|1|284.998800||
B|ROBN|20250926|12:30:59|S|100|79.120000||
B|ASTS|20250926|12:31:00|S|100|49.210000||
B|AVAV|20250926|12:31:00|S|3|297.480000||
B|BIRK|20250926|12:31:00|S|11|44.890000||
B|COST|20250926|12:31:00|S|1|926.410000||
B|INTC|20250926|12:31:00|S|229|35.779300||
B|VRNS|20250926|12:31:00|S|60|59.150000||
B|ZTS|20250926|12:31:00|S|17|143.457300||
B|AEO|20250926|12:31:01|S|100|18.045000||
B|META|20250926|12:31:01|S|1|741.981000||
B|PFE|20250926|12:31:01|S|100|23.689300||
B|RGTI|20250926|12:31:01|S|200|31.790000||
B|WOLF|20250926|12:31:01|S|444|1.230000||
B|ZS|20250926|12:31:01|S|15|292.786800||
B|ASTS|20250926|12:31:02|S|100|49.230000||
B|CLS|20250926|12:31:02|S|400|240.310000||
B|CMG|20250926|12:31:02|S|200|39.845000||
B|INTC|20250926|12:31:02|S|140|35.789300||
B|JNJ|20250926|12:31:02|S|35|179.060000||
B|MP|20250926|12:31:02|S|13|70.300000||
B|QURE|20250926|12:31:02|S|187|53.349900||
B|AMC|20250926|12:31:03|S|50|2.850000||
B|BIRK|20250926|12:31:03|S|11|44.880000||
B|QBTS|20250926|12:31:03|S|100|26.625000||
B|RGTI|20250926|12:31:03|S|200|31.765000||
B|ZS|20250926|12:31:03|S|68|292.763700||
B|CENX|20250926|12:31:04|S|50|27.638300||
B|HRL|20250926|12:31:04|S|10|24.585000||
B|IAU|20250926|12:31:05|S|1|71.129900||
B|SPY|20250926|12:31:05|S|4|660.590700||
B|TSLQ|20250926|12:31:05|S|3897|8.589600||
B|AAPL|20250926|12:31:06|S|1100|255.820000||
B|APP|20250926|12:31:06|S|10|663.650000||
B|CLS|20250926|12:31:06|S|100|240.310000||
B|NBIS|20250926|12:31:06|S|60|106.030000||
B|OKLO|20250926|12:31:06|S|35|110.740000||
B|OPEN|20250926|12:31:06|S|773|8.549300||
B|RCAT|20250926|12:31:06|S|100|9.980000||
B|PLTR|20250926|12:31:08|S|100|177.460000||
B|ZTS|20250926|12:31:08|S|8|143.458700||
B|BIRK|20250926|12:31:09|S|11|44.885000||
B|CDTX|20250926|12:31:09|S|100|89.690000||
B|CPRT|20250926|12:31:09|S|45|45.125000||
B|HSAI|20250926|12:31:09|S|400|28.350000||
B|PAM|20250926|12:31:09|S|74|64.010000||
B|CANG|20250926|12:31:10|S|1120|4.080000||
B|ICLN|20250926|12:31:10|S|100|15.169300||
B|KALA|20250926|12:31:10|S|200|18.630000||
B|PAM|20250926|12:31:10|S|60|64.000000||
B|DVLT|20250926|12:31:11|S|800|1.165000||
B|GGAL|20250926|12:31:11|S|100|30.830000||
B|PAM|20250926|12:31:11|S|22|63.920000||
B|SGOV|20250926|12:31:11|S|80|100.685000||
B|TQQQ|20250926|12:31:11|S|246|100.495000||
B|BIRK|20250926|12:31:12|S|11|44.885000||
B|MSFT|20250926|12:31:12|S|3|508.377300||
B|SOXS|20250926|12:31:12|S|1|5.360000||
B|AGQ|20250926|12:31:13|S|250|74.990000||
B|CRWV|20250926|12:31:13|S|100|122.290000||
B|ETHU|20250926|12:31:13|S|10|119.460000||
B|NXT|20250926|12:31:13|S|2|72.900000||
B|GGAL|20250926|12:31:14|S|100|30.840000||
B|OKLO|20250926|12:31:14|S|325|110.900000||
B|GGAL|20250926|12:31:15|S|15|30.840000||
B|INTC|20250926|12:31:15|S|200|35.795000||
B|ERC|20250926|12:31:16|S|100|9.515000||
B|LRCX|20250926|12:31:16|S|300|127.150000||
B|LRCX|20250926|12:31:16|S|600|127.120000||
B|SOFI|20250926|12:31:16|S|300|27.940700||
B|ZS|20250926|12:31:16|S|9|292.573500||
B|NUAI|20250926|12:31:17|S|100|1.920000||
B|AEO|20250926|12:31:18|S|100|18.050000||
B|AMAT|20250926|12:31:18|S|10|202.528000||
B|UPRO|20250926|12:31:18|S|90|108.879300||
B|INTC|20250926|12:31:19|S|500|35.810000||
B|IREN|20250926|12:31:19|S|100|40.960000||
B|ISRG|20250926|12:31:19|S|1|442.400000||
B|MSTR|20250926|12:31:19|S|40|304.000000||
B|ETHU|20250926|12:31:20|E|3|119.470000||
B|ORCL|20250926|12:31:20|S|3|285.040000||
B|CRH|20250926|12:31:21|S|18|113.120000||
B|ETHA|20250926|12:31:21|S|29|30.165000||
B|GGAL|20250926|12:31:21|S|100|30.850000||
B|GGAL|20250926|12:31:21|S|100|30.860000||
B|MSTR|20250926|12:31:21|S|1|304.191900||
B|NBIS|20250926|12:31:21|S|9|106.100000||
B|SOXL|20250926|12:31:21|S|900|33.735000||
B|ARE|20250926|12:31:22|S|5|83.700000||
B|GGAL|20250926|12:31:22|S|100|30.850000||
B|INTC|20250926|12:31:22|S|100|35.820000||
B|INTC|20250926|12:31:22|S|200|35.820700||
B|FOXA|20250926|12:31:23|S|100|61.325000||
B|KURE|20250926|12:31:23|S|100|20.410000||
B|MSTR|20250926|12:31:23|S|4|304.314300||
B|MUR|20250926|12:31:23|S|208|30.275000||
B|AEO|20250926|12:31:24|S|100|18.045000||
B|GGAL|20250926|12:31:24|S|100|30.850000||
B|GGAL|20250926|12:31:24|S|100|30.850000||
B|WULF|20250926|12:31:24|S|9|10.985000||
B|FSK|20250926|12:31:25|S|100|15.259300||
B|RGTI|20250926|12:31:25|S|100|31.770000||
B|AAPL|20250926|12:31:26|S|50|255.815000||
B|AMBP|20250926|12:31:26|S|30|3.945000||
B|DC|20250926|12:31:26|S|5|4.530000||
B|REET|20250926|12:31:26|S|4|25.345000||
B|BTBT|20250926|12:31:27|S|100|2.925000||
B|TGT|20250926|12:31:27|S|1|88.000000||
B|LULU|20250926|12:31:28|S|20|175.085000||
B|NBIS|20250926|12:31:28|S|65|106.180000||
B|SAIA|20250926|12:31:28|S|100|298.230000||
B|INTC|20250926|12:31:29|S|2|35.845000||
B|PLTR|20250926|12:31:29|S|100|177.470000||
B|RBRK|20250926|12:31:29|S|1|81.718800||
B|GGAL|20250926|12:31:30|S|39|30.860000||
B|INTC|20250926|12:31:30|S|500|35.840000||
B|VIST|20250926|12:31:30|S|15|37.250000||
B|VNM|20250926|12:31:31|S|1|17.629300||
B|AMD|20250926|12:31:32|S|77|158.260000||
B|QUBT|20250926|12:31:32|S|194|20.320000||
B|SHAK|20250926|12:31:32|S|10|92.740000||
B|AMC|20250926|12:31:33|S|79|2.860000||
B|SWK|20250926|12:31:33|S|7|73.221200||
B|UNH|20250926|12:31:33|S|30|343.934300||
B|BBY|20250926|12:31:34|S|100|75.310600||
B|EZU|20250926|12:31:34|S|46|61.185000||
B|INTC|20250926|12:31:34|S|200|35.820700||
B|NVDA|20250926|12:31:34|S|100|176.500000||
B|NVDA|20250926|12:31:34|S|1600|176.500000||
B|PLTR|20250926|12:31:34|S|100|177.480000||
B|PLTR|20250926|12:31:34|S|350|177.480000||
B|MARA|20250926|12:31:35|S|30|16.089300||
B|PLTR|20250926|12:31:35|S|1600|177.510000||
B|VIST|20250926|12:31:35|S|52|37.230000||
B|AG|20250926|12:31:36|S|275|12.215000||
B|JD|20250926|12:31:36|S|130|34.895000||
B|PLTR|20250926|12:31:36|S|100|177.510000||
B|INTC|20250926|12:31:37|S|5|35.825000||
B|SOFI|20250926|12:31:37|S|10|27.963500||
B|HOOD|20250926|12:31:38|S|100|121.760000||
B|MU|20250926|12:31:38|S|3|158.115000||
B|QBTS|20250926|12:31:38|S|100|26.599300||
B|INDA|20250926|12:31:39|S|100|52.235000||
B|UNH|20250926|12:31:39|S|1|343.910000||
B|CRWV|20250926|12:31:41|S|10|122.300000||
B|EH|20250926|12:31:41|S|4|17.968100||
B|KYN|20250926|12:31:41|S|300|12.500000||
B|NBIS|20250926|12:31:41|S|100|106.015000||
B|OKLO|20250926|12:31:41|S|30|111.060000||
B|AI|20250926|12:31:42|S|10|17.315000||
B|BBAR|20250926|12:31:42|S|34|9.340000||
B|CRML|20250926|12:31:42|S|400|6.435000||
B|GLOB|20250926|12:31:42|S|30|58.670000||
B|OKLL|20250926|12:31:42|S|100|60.130000||
B|OKLL|20250926|12:31:42|S|100|60.130000||
B|OKLL|20250926|12:31:42|S|100|60.150000||
B|OKLO|20250926|12:31:42|S|50|111.110000||
B|OKLO|20250926|12:31:42|S|75|111.110000||
B|ZS|20250926|12:31:42|S|100|292.800000||
B|GDS|20250926|12:31:43|S|300|40.050000||
B|IONQ|20250926|12:31:43|S|2|66.385000||
B|MRM|20250926|12:31:43|S|50|3.148000||
B|NUAI|20250926|12:31:44|S|52|1.910000||
B|OKLL|20250926|12:31:44|S|1|60.210000||
B|ORCL|20250926|12:31:44|S|30|284.980000||
B|ERC|20250926|12:31:45|S|100|9.515000||
B|OKLO|20250926|12:31:45|S|20|111.050000||
B|AVRE|20250926|12:31:46|S|3668|44.119700||
B|LABU|20250926|12:31:46|S|100|84.520000||
B|MU|20250926|12:31:46|S|20|158.090000||
B|NBIS|20250926|12:31:46|S|20|106.050000||
B|NVDA|20250926|12:31:46|S|200|176.526300||
B|TMUS|20250926|12:31:46|S|5|238.430000||
B|AREB|20250926|12:31:47|S|100|1.260000||
B|BABA|20250926|12:31:47|S|60|171.968300||
B|NVDA|20250926|12:31:47|S|100|176.552500||
B|AEP|20250926|12:31:48|S|5|108.968600||
B|AMAT|20250926|12:31:48|S|4|202.650000||
B|ARE|20250926|12:31:48|S|6|83.726800||
B|AREB|20250926|12:31:48|S|100|1.260000||
B|CRH|20250926|12:31:48|S|4|113.075000||
B|GOOGL|20250926|12:31:48|S|1|247.180700||
B|DVLT|20250926|12:31:49|S|100|1.165000||
B|INTC|20250926|12:31:49|S|69|35.845000||
B|LBRX|20250926|12:31:49|S|100|15.570000||
B|RVYL|20250926|12:31:49|S|200|0.308400||
B|SQQQ|20250926|12:31:49|S|100|15.675000||
B|TIGR|20250926|12:31:49|S|100|10.219300||
B|AMC|20250926|12:31:50|S|100|2.860000||
B|AVGO|20250926|12:31:50|S|70|333.940000||
B|UAL|20250926|12:31:50|S|30|98.610000||
B|XPEV|20250926|12:31:50|S|312|22.769300||
B|Z|20250926|12:31:50|S|100|79.360000||
B|Z|20250926|12:31:50|S|100|79.360000||
B|CRWV|20250926|12:31:51|S|150|122.320000||
B|FETH|20250926|12:31:51|S|2|39.760000||
B|ORCL|20250926|12:31:51|S|100|285.060000||
B|SPY|20250926|12:31:51|S|50|660.579900||
B|OKLO|20250926|12:31:52|S|20|111.145000||
B|FOUR|20250926|12:31:53|S|100|79.784000||
B|GLD|20250926|12:31:53|S|100|347.530000||
B|MOH|20250926|12:31:53|S|14|192.100000||
B|ORCX|20250926|12:31:53|S|15|40.970000||
B|IBIT|20250926|12:31:54|S|1|62.145000||
B|NVO|20250926|12:31:54|S|400|55.280700||
B|PG|20250926|12:31:54|S|2|151.930000||
B|SOUN|20250926|12:31:54|S|1000|16.189300||
B|WFC|20250926|12:31:54|S|6|85.139100||
B|AMAT|20250926|12:31:55|S|4|202.610000||
B|AMAT|20250926|12:31:55|S|15|202.610000||
B|BBAR|20250926|12:31:55|S|7|9.340000||
B|DXYZ|20250926|12:31:55|S|20|24.480000||
B|ORCX|20250926|12:31:55|S|50|40.950000||
B|RKT|20250926|12:31:56|S|25|19.405000||
B|AAOI|20250926|12:31:57|S|40|26.030000||
B|CIFR|20250926|12:31:57|S|100|11.770000||
B|IBIT|20250926|12:31:57|S|2|62.145000||
B|FAS|20250926|12:31:58|S|100|178.960000||
B|SHFS|20250926|12:31:58|S|5|6.590000||
B|AREB|20250926|12:32:00|S|100|1.270000||
B|CMCL|20250926|12:32:00|S|2|36.160000||
B|CRWV|20250926|12:32:00|S|25|122.150000||
B|INDP|20250926|12:32:00|S|40|5.490000||
B|INDP|20250926|12:32:00|S|68|5.490000||
B|ORCL|20250926|12:32:00|S|3|284.997600||
B|AREB|20250926|12:32:01|S|100|1.270000||
B|INDP|20250926|12:32:01|S|10|5.400000||
B|INDP|20250926|12:32:01|S|20|5.490000||
B|AREB|20250926|12:32:02|S|100|1.270000||
B|GLD|20250926|12:32:02|S|200|347.569300||
B|NUAI|20250926|12:32:02|S|200|1.910000||
B|OMF|20250926|12:32:02|S|1|58.610000||
B|SOFI|20250926|12:32:02|S|2927|27.949500||
B|SOLT|20250926|12:32:02|S|200|20.920000||
B|WDAY|20250926|12:32:02|S|100|246.211400||
B|RIVN|20250926|12:32:03|S|500|15.883900||
B|SAIA|20250926|12:32:03|S|100|294.670000||
B|UTG|20250926|12:32:03|S|131|38.750000||
B|ZS|20250926|12:32:03|S|7|292.796800||
B|INDP|20250926|12:32:04|S|120|5.480000||
B|INDP|20250926|12:32:04|S|120|5.480000||
B|INDP|20250926|12:32:04|S|180|5.480000||
B|GLD|20250926|12:32:05|S|10|347.579300||
B|INDP|20250926|12:32:05|S|68|5.500000||
B|MSTR|20250926|12:32:05|S|3|303.904800||
B|RGTI|20250926|12:32:05|S|500|31.850000||
B|SBUX|20250926|12:32:05|S|15|83.310000||
B|SLV|20250926|12:32:05|S|26|41.929700||
B|OKE|20250926|12:32:06|S|6|74.400500||
B|COIN|20250926|12:32:07|S|25|311.057700||
B|ORCL|20250926|12:32:07|S|50|284.980000||
B|PAM|20250926|12:32:08|S|100|63.640000||
B|AU|20250926|12:32:09|S|300|68.055000||
B|HL|20250926|12:32:09|S|1|11.723500||
B|HRMY|20250926|12:32:09|S|7|27.280000||
B|TECK|20250926|12:32:09|S|300|41.095000||
B|TQQQ|20250926|12:32:09|S|1000|100.499300||
B|AAPL|20250926|12:32:11|S|200|255.770000||
B|QBTS|20250926|12:32:11|S|300|26.679300||
B|HIMS|20250926|12:32:13|S|20|57.725000||
B|NAAS|20250926|12:32:13|S|196|3.860000||
B|OKLO|20250926|12:32:13|S|800|110.980000||
B|TLT|20250926|12:32:13|S|200|88.825000||
B|BB|20250926|12:32:14|S|234|4.985000||
B|PAM|20250926|12:32:14|S|50|63.480000||
B|SMCI|20250926|12:32:14|S|22|44.825000||
B|STOT|20250926|12:32:14|S|1|47.310000||
B|IMRX|20250926|12:32:15|S|300|8.090000||
B|NUAI|20250926|12:32:15|S|50|1.910000||
B|TEM|20250926|12:32:15|S|100|78.730000||
B|TPR|20250926|12:32:15|S|24|108.185000||
B|AJG|20250926|12:32:16|S|10|305.930000||
B|SOFI|20250926|12:32:16|S|10|27.949300||
B|GRRR|20250926|12:32:17|S|150|20.270000||
B|INTC|20250926|12:32:17|S|2|35.915000||
B|NVDA|20250926|12:32:17|S|400|176.555000||
B|NVDA|20250926|12:32:17|S|600|176.555000||
B|WLDN|20250926|12:32:17|S|25|95.350000||
B|XYZ|20250926|12:32:17|S|140|73.628600||
B|AAPL|20250926|12:32:18|S|40|255.805000||
B|AEO|20250926|12:32:18|S|100|18.005000||
B|BIL|20250926|12:32:18|S|196|91.740000||
B|BIL|20250926|12:32:18|S|891|91.740000||
B|CDTX|20250926|12:32:19|S|27|89.570000||
B|CPRT|20250926|12:32:19|S|75|45.120000||
B|EEM|20250926|12:32:19|S|5|52.639300||
B|QS|20250926|12:32:19|S|100|12.555000||
B|BCRX|20250926|12:32:20|S|1618|7.567500||
B|MNDY|20250926|12:32:20|S|5|207.740000||
B|NVDA|20250926|12:32:20|S|100|176.560000||
B|PAM|20250926|12:32:20|S|200|63.460000||
B|WSO|20250926|12:32:20|S|2|397.730000||
B|ACN|20250926|12:32:21|S|60|240.480000||
B|CDLX|20250926|12:32:21|S|100|2.760000||
B|NVDA|20250926|12:32:21|S|750|176.535100||
B|F|20250926|12:32:22|S|100|12.015000||
B|NVDA|20250926|12:32:22|S|1800|176.560000||
B|VTI|20250926|12:32:22|S|3|326.550000||
B|XLV|20250926|12:32:22|S|109|135.069300||
B|PLTR|20250926|12:32:23|S|100|177.460000||
B|BMNR|20250926|12:32:24|S|200|49.075000||
B|QUBT|20250926|12:32:24|S|5|20.375000||
B|RGTI|20250926|12:32:24|S|800|31.950000||
B|ORCL|20250926|12:32:25|S|13|285.212200||
B|ORCL|20250926|12:32:25|S|86|285.245000||
B|PLTR|20250926|12:32:25|S|44|177.425000||
B|PLTR|20250926|12:32:25|S|62|177.425000||
B|PONY|20250926|12:32:25|S|100|20.920000||
B|VTYX|20250926|12:32:25|S|4200|2.800000||
B|CRWV|20250926|12:32:26|S|10|122.320000||
B|PLUG|20250926|12:32:26|S|100|2.380000||
B|XLU|20250926|12:32:26|S|100|86.260000||
B|CRCL|20250926|12:32:27|S|8|125.950000||
B|INTC|20250926|12:32:27|S|100|35.890700||
B|SQQQ|20250926|12:32:27|S|100|15.675000||
B|BITO|20250926|12:32:28|S|9|18.815000||
B|INTC|20250926|12:32:28|S|100|35.890700||
B|INTC|20250926|12:32:28|S|500|35.895000||
B|INTC|20250926|12:32:28|S|700|35.895000||
B|SAIA|20250926|12:32:28|S|10|295.060000||
B|APP|20250926|12:32:29|S|1|664.019200||
B|XPEV|20250926|12:32:29|S|110|22.789300||
B|GDV|20250926|12:32:30|S|25|27.090000||
B|JD|20250926|12:32:30|S|430|34.860700||
B|SOFI|20250926|12:32:30|S|10|27.949300||
B|TSLA|20250926|12:32:30|S|100|431.428000||
B|ULTY|20250926|12:32:30|S|30|5.430000||
B|AMZN|20250926|12:32:31|S|15|220.065500||
B|CHYM|20250926|12:32:31|S|1|20.930000||
B|IWM|20250926|12:32:31|S|200|240.725000||
B|TTAN|20250926|12:32:31|S|1|104.100000||
B|USAR|20250926|12:32:31|S|100|16.580000||
B|INTC|20250926|12:32:32|S|1000|35.885000||
B|LAC|20250926|12:32:32|S|300|6.295000||
B|WDAY|20250926|12:32:32|S|100|246.130000||
B|ODP|20250926|12:32:33|S|100|27.950000||
B|OKLO|20250926|12:32:33|S|5|111.010000||
B|BLSH|20250926|12:32:34|S|20|61.610000||
B|COIN|20250926|12:32:34|S|10|311.280000||
B|TPR|20250926|12:32:34|S|9|108.185000||
B|TSLA|20250926|12:32:34|S|5|431.488800||
B|FBTC|20250926|12:32:35|S|15|95.480000||
B|HAL|20250926|12:32:35|S|500|25.405000||
B|NNE|20250926|12:32:35|S|800|39.310000||
B|ORCL|20250926|12:32:35|S|43|285.256900||
B|CLS|20250926|12:32:36|S|200|240.530000||
B|PRIM|20250926|12:32:36|S|20|133.030000||
B|GDX|20250926|12:32:37|S|5|74.492500||
B|ODFL|20250926|12:32:37|S|13|138.530000||
B|RGTI|20250926|12:32:37|S|200|31.945000||
B|SAIA|20250926|12:32:37|S|20|292.010000||
B|SAIA|20250926|12:32:37|S|100|292.170000||
B|SAIA|20250926|12:32:37|S|100|292.500000||
B|SAIA|20250926|12:32:37|S|200|292.660000||
B|TSLQ|20250926|12:32:37|S|390|8.575000||
B|CVNA|20250926|12:32:38|S|20|367.150000||
B|IONQ|20250926|12:32:38|S|30|66.618500||
B|ORCL|20250926|12:32:38|S|70|285.248500||
B|SAIA|20250926|12:32:38|S|200|291.270000||
B|AGYS|20250926|12:32:39|S|100|103.800000||
B|CRWV|20250926|12:32:39|S|5|122.260000||
B|HOOD|20250926|12:32:39|S|100|121.790000||
B|HOOD|20250926|12:32:39|S|350|121.790000||
B|T|20250926|12:32:39|S|1|28.435000||
B|FGL|20250926|12:32:40|S|500|0.701200||
B|ORCL|20250926|12:32:40|S|10|285.207300||
B|ZIM|20250926|12:32:40|S|1|13.980000||
B|ZIM|20250926|12:32:40|S|1|13.980000||
B|ZIM|20250926|12:32:40|S|6|13.980000||
B|BE|20250926|12:32:41|S|5|69.300000||
B|GDXU|20250926|12:32:41|S|100|189.680000||
B|OKLO|20250926|12:32:41|S|170|110.960000||
B|OPEN|20250926|12:32:41|S|1600|8.560000||
B|XLE|20250926|12:32:41|S|85|92.525000||
B|AVGO|20250926|12:32:42|S|10|334.090000||
B|CRM|20250926|12:32:42|S|100|243.160000||
B|NTR|20250926|12:32:42|S|80|58.549800||
B|PFE|20250926|12:32:42|S|30|23.685000||
B|BWXT|20250926|12:32:43|S|13|178.850000||
B|APD|20250926|12:32:44|S|6|268.852000||
B|APLT|20250926|12:32:44|S|256|0.780000||
B|CPNG|20250926|12:32:44|S|125|32.155000||
B|ONTO|20250926|12:32:44|S|10|127.750000||
B|CRWV|20250926|12:32:45|S|1|122.240000||
B|GE|20250926|12:32:45|S|20|294.150000||
B|HIMS|20250926|12:32:45|S|900|57.699900||
B|AA|20250926|12:32:46|S|500|32.200000||
B|PAAS|20250926|12:32:46|S|5|38.225000||
B|PLTU|20250926|12:32:46|S|300|96.570000||
B|RGTI|20250926|12:32:46|S|100|31.960000||
B|STWD|20250926|12:32:46|S|2247|20.023900||
B|VALE|20250926|12:32:46|S|400|10.629300||
B|AMC|20250926|12:32:47|S|79|2.860000||
B|BMNR|20250926|12:32:47|S|100|49.070000||
B|IBIT|20250926|12:32:47|S|50|62.145000||
B|TTWO|20250926|12:32:47|S|1|249.100000||
B|AVAV|20250926|12:32:48|S|20|297.690000||
B|GOOG|20250926|12:32:48|S|2|247.875000||
B|NVDA|20250926|12:32:48|S|300|176.505000||
B|OKLO|20250926|12:32:48|S|100|110.985000||
B|ORCL|20250926|12:32:48|S|2|285.190000||
B|TSLL|20250926|12:32:48|S|100|19.905000||
B|BDX|20250926|12:32:49|S|8|183.310000||
B|NKE|20250926|12:32:49|S|54|68.599000||
B|TSLA|20250926|12:32:49|S|70|431.230000||
B|ENB|20250926|12:32:50|S|30|49.745000||
B|FBTC|20250926|12:32:50|S|1|95.463500||
B|NKE|20250926|12:32:50|S|78|68.599000||
B|PYPL|20250926|12:32:50|S|170|67.255000||
B|RGTI|20250926|12:32:50|S|75|31.985000||
B|CRM|20250926|12:32:51|S|100|243.170000||
B|DVLT|20250926|12:32:51|S|120|1.175000||
B|INTC|20250926|12:32:51|S|12|35.855000||
B|INTC|20250926|12:32:52|S|20|35.860700||
B|MAGS|20250926|12:32:52|S|4|64.235000||
B|NIO|20250926|12:32:52|S|375|7.075000||
B|ORCL|20250926|12:32:52|S|5|285.206800||
B|RBLX|20250926|12:32:52|S|5|132.050000||
B|SPY|20250926|12:32:52|S|1|660.535000||
B|PRO|20250926|12:32:53|S|100|22.935000||
B|ALB|20250926|12:32:54|S|28|88.185000||
B|ECL|20250926|12:32:54|S|1|271.470000||
B|GOOGL|20250926|12:32:54|S|3|247.141200||
B|PFE|20250926|12:32:54|S|1|23.685000||
B|V|20250926|12:32:54|S|1|338.400000||
B|WOLF|20250926|12:32:54|S|400|1.215000||
B|WOLF|20250926|12:32:54|S|400|1.220000||
B|RIO|20250926|12:32:55|S|3|64.605000||
B|SPLG|20250926|12:32:55|S|10|77.685000||
B|TSM|20250926|12:32:55|S|47|272.240000||
B|AAPL|20250926|12:32:56|S|10|255.661200||
B|KGC|20250926|12:32:56|S|10|23.875000||
B|NVDA|20250926|12:32:56|S|336|176.429500||
B|ORCX|20250926|12:32:56|S|200|40.990000||
B|RGTI|20250926|12:32:56|S|200|31.940000||
B|TSLA|20250926|12:32:56|S|100|431.197600||
B|ORCL|20250926|12:32:57|S|3|285.160000||
B|PLTR|20250926|12:32:57|S|40|177.365000||
B|F|20250926|12:32:58|S|200|12.025000||
B|KO|20250926|12:32:58|S|500|65.885000||
B|NUAI|20250926|12:32:58|S|100|1.920000||
B|NUAI|20250926|12:32:58|S|500|1.920000||
B|ZG|20250926|12:32:58|S|12|76.990000||
B|HBAN|20250926|12:32:59|S|2000|17.460100||
B|KO|20250926|12:32:59|S|1|65.885000||
B|OKLO|20250926|12:32:59|S|25|110.770000||
B|PLUG|20250926|12:32:59|S|1000|2.385000||
B|TSLQ|20250926|12:32:59|S|1|8.589900||
B|PLTR|20250926|12:33:00|S|84|177.395000||
B|RYAAY|20250926|12:33:00|S|20|58.245000||
B|SUPV|20250926|12:33:00|S|56|5.800000||
B|URA|20250926|12:33:00|S|190|48.349000||
B|INTC|20250926|12:33:01|S|1|35.885000||
B|INTC|20250926|12:33:01|S|150|35.885000||
B|LULU|20250926|12:33:01|S|60|175.200000||
B|RKT|20250926|12:33:01|S|100|19.395000||
B|TSLA|20250926|12:33:01|S|400|431.060000||
B|CDTX|20250926|12:33:02|S|100|89.650000||
B|INTC|20250926|12:33:02|S|194|35.885000||
B|HL|20250926|12:33:03|S|1|11.735000||
B|INTC|20250926|12:33:03|S|7|35.875000||
B|INTC|20250926|12:33:03|S|100|35.880700||
B|VRT|20250926|12:33:03|S|100|138.780000||
B|VRT|20250926|12:33:03|S|152|138.770000||
B|AAPL|20250926|12:33:04|S|3|255.692400||
B|BB|20250926|12:33:04|S|200|4.995000||
B|BOEU|20250926|12:33:04|S|25|42.768000||
B|COST|20250926|12:33:04|S|3|926.680000||
B|CWAN|20250926|12:33:04|S|100|18.125000||
B|TSLA|20250926|12:33:04|S|100|430.890000||
B|DVLT|20250926|12:33:05|S|3|1.176500||
B|SAIA|20250926|12:33:05|S|100|290.160000||
B|TEMT|20250926|12:33:05|S|125|29.530000||
B|CRWG|20250926|12:33:06|S|100|10.940000||
B|MSFT|20250926|12:33:06|S|1|508.315000||
B|NVDA|20250926|12:33:06|S|100|176.392400||
B|RGTI|20250926|12:33:07|S|200|31.885000||
B|SAIA|20250926|12:33:07|S|4|289.070000||
B|TQQQ|20250926|12:33:07|S|1|100.335000||
B|FIG|20250926|12:33:08|S|15|52.985000||
B|JD|20250926|12:33:08|S|5|34.880000||
B|RGTI|20250926|12:33:08|S|200|31.885000||
B|SPYD|20250926|12:33:08|S|1|43.675000||
B|DJTU|20250926|12:33:09|S|200|8.490000||
B|LC|20250926|12:33:09|S|1|16.560000||
B|AGMH|20250926|12:33:10|S|100|9.150000||
B|HOOD|20250926|12:33:10|S|100|121.620000||
B|ARKG|20250926|12:33:11|S|500|26.679300||
B|INTC|20250926|12:33:11|S|2|35.875000||
B|PYPL|20250926|12:33:12|S|1|67.250000||
B|RKLB|20250926|12:33:12|S|47|46.290000||
B|YAAS|20250926|12:33:12|E|200|0.072900||
B|NBIS|20250926|12:33:13|S|6|105.940000||
B|SGOV|20250926|12:33:13|S|87|100.680000||
B|WOLF|20250926|12:33:13|S|100|1.205000||
B|EXK|20250926|12:33:14|S|200|7.879300||
B|VWO|20250926|12:33:14|S|20|53.480000||
B|AMZN|20250926|12:33:15|S|197|219.875200||
B|TSLA|20250926|12:33:15|S|4|430.760000||
B|WOLF|20250926|12:33:15|S|900|1.205000||
B|AAPL|20250926|12:33:16|S|9|255.654000||
B|CORZ|20250926|12:33:16|S|300|16.735000||
B|CROX|20250926|12:33:16|S|10|78.960000||
B|JPM|20250926|12:33:16|S|1|316.475000||
B|TSLA|20250926|12:33:16|S|100|430.720000||
B|FROG|20250926|12:33:17|S|180|50.100000||
B|FROG|20250926|12:33:17|S|200|50.080000||
B|IONQ|20250926|12:33:17|S|100|66.630000||
B|UBER|20250926|12:33:17|S|100|97.229300||
B|MSTR|20250926|12:33:18|S|7|303.555800||
B|QBTS|20250926|12:33:18|S|3|26.650000||
B|SNOW|20250926|12:33:18|S|7|224.390000||
B|SEDG|20250926|12:33:19|S|100|38.820000||
B|TSLA|20250926|12:33:19|S|50|430.780000||
B|USAR|20250926|12:33:19|S|10|16.559300||
B|ZIM|20250926|12:33:19|S|11|13.950000||
B|AMZN|20250926|12:33:20|S|100|219.868800||
B|ETHA|20250926|12:33:20|S|280|30.089500||
B|ETHA|20250926|12:33:20|S|293|30.089300||
B|GOOGL|20250926|12:33:20|S|100|247.040000||
B|SPY|20250926|12:33:20|S|2|660.162600||
B|OPEN|20250926|12:33:21|S|10|8.545000||
B|V|20250926|12:33:21|S|1|338.280000||
B|SCHD|20250926|12:33:22|S|1|27.213500||
B|UVXY|20250926|12:33:22|S|2700|10.705000||
B|AA|20250926|12:33:23|S|30|32.240000||
B|AMZN|20250926|12:33:23|S|28|219.849100||
B|BBAI|20250926|12:33:23|S|14|6.685000||
B|MSFT|20250926|12:33:23|S|3|508.135000||
B|MSTR|20250926|12:33:23|S|8|303.554800||
B|Z|20250926|12:33:23|S|20|79.346600||
B|DVLT|20250926|12:33:24|S|1000|1.175000||
B|LAR|20250926|12:33:24|S|700|3.555000||
B|MRVL|20250926|12:33:24|S|660|82.526700||
B|RUN|20250926|12:33:24|S|23|17.515000||
B|TSLA|20250926|12:33:24|S|17|430.800000||
B|BREA|20250926|12:33:25|S|200|23.470000||
B|KSS|20250926|12:33:25|S|10|16.109300||
B|NVDU|20250926|12:33:25|S|1|117.380000||
B|YPF|20250926|12:33:26|S|7|26.570000||
B|DXYZ|20250926|12:33:27|S|10|24.400000||
B|INTC|20250926|12:33:27|S|5|35.885000||
B|NATO|20250926|12:33:27|S|5|38.430000||
B|NXTT|20250926|12:33:27|S|7|22.440000||
B|RKLB|20250926|12:33:27|S|74|46.260000||
B|VOO|20250926|12:33:27|S|366|608.610000||
B|NIO|20250926|12:33:28|S|200|7.085000||
B|QUBT|20250926|12:33:28|S|100|20.265000||
B|AIRS|20250926|12:33:29|S|300|7.300000||
B|AIRS|20250926|12:33:29|S|400|7.300000||
B|TSLA|20250926|12:33:29|S|3|430.698300||
B|Z|20250926|12:33:29|S|33|79.274700||
B|AMZN|20250926|12:33:30|S|1|219.878800||
B|DXYZ|20250926|12:33:30|S|4|24.400000||
B|QURE|20250926|12:33:30|S|10|53.230000||
B|RUN|20250926|12:33:30|S|100|17.510000||
B|RUN|20250926|12:33:30|S|400|17.519100||
B|SPWR|20250926|12:33:30|S|100|1.960000||
B|CENX|20250926|12:33:31|S|1|27.585000||
B|GLD|20250926|12:33:31|S|11|347.520000||
B|MCD|20250926|12:33:31|S|4|304.630000||
B|META|20250926|12:33:31|S|38|741.775000||
B|PFE|20250926|12:33:31|S|200|23.673500||
B|DIS|20250926|12:33:32|S|15|113.370000||
B|HESM|20250926|12:33:32|S|18|35.290000||
B|LBRDK|20250926|12:33:32|S|100|63.620000||
B|MRM|20250926|12:33:32|S|1100|3.145000||
B|PAM|20250926|12:33:32|S|20|63.720000||
B|TSLA|20250926|12:33:32|S|29|430.630000||
B|DFLI|20250926|12:33:33|S|200|0.538200||
B|INTC|20250926|12:33:33|S|30|35.865000||
B|NIO|20250926|12:33:33|S|300|7.085000||
B|INTC|20250926|12:33:34|S|206|35.865000||
B|LCTX|20250926|12:33:34|S|300|1.590000||
B|TGE|20250926|12:33:34|S|100|2.130000||
B|RGTI|20250926|12:33:35|S|220|31.815000||
B|CHYM|20250926|12:33:36|S|10|20.930000||
B|DEFT|20250926|12:33:36|S|2600|2.145000||
B|GXO|20250926|12:33:36|S|60|53.590000||
B|INTC|20250926|12:33:36|S|100|35.865000||
B|QQQM|20250926|12:33:36|S|4|244.575100||
B|TSLA|20250926|12:33:36|S|200|430.530000||
B|TZUP|20250926|12:33:36|S|1|5.549400||
B|Z|20250926|12:33:36|S|3|79.250200||
B|ZS|20250926|12:33:36|S|6|292.696800||
B|IONQ|20250926|12:33:37|S|50|66.548800||
B|SPY|20250926|12:33:37|S|2|660.129900||
B|AAPL|20250926|12:33:38|S|50|255.630000||
B|CCJ|20250926|12:33:38|S|10|85.570000||
B|TSLA|20250926|12:33:38|S|57|430.590000||
B|ZM|20250926|12:33:38|S|6|84.325000||
B|GE|20250926|12:33:39|S|1|293.740000||
B|MBLY|20250926|12:33:39|S|64|13.865000||
B|MBLY|20250926|12:33:39|S|138|13.865000||
B|NVDA|20250926|12:33:39|S|5|176.305000||
B|OKLO|20250926|12:33:39|S|20|110.660000||
B|SHLD|20250926|12:33:39|S|5|67.960000||
B|ZM|20250926|12:33:39|S|34|84.340000||
B|ZM|20250926|12:33:39|S|46|84.340000||
B|INTC|20250926|12:33:40|S|84|35.855000||
B|TGB|20250926|12:33:40|S|1100|4.090000||
B|TSLQ|20250926|12:33:40|S|300|8.615000||
B|USFR|20250926|12:33:40|S|125|50.260000||
B|UUUU|20250926|12:33:40|S|10|16.765000||
B|ETOR|20250926|12:33:41|S|25|40.910000||
B|OPEN|20250926|12:33:41|S|1400|8.535000||
B|TSLA|20250926|12:33:41|S|50|430.560000||
B|AMSC|20250926|12:33:42|S|100|58.950000||
B|VTN|20250926|12:33:42|S|200|10.870000||
B|INTU|20250926|12:33:43|S|4|694.260000||
B|LULU|20250926|12:33:43|S|100|175.210000||
B|AWP|20250926|12:33:44|S|1|3.903500||
B|PLTS|20250926|12:33:44|S|30|17.850000||
B|RUN|20250926|12:33:44|S|100|17.515000||
B|TEM|20250926|12:33:44|S|10|78.520000||
B|CZR|20250926|12:33:45|S|20|27.180000||
B|GLDM|20250926|12:33:45|S|43|74.759300||
B|GRRR|20250926|12:33:45|S|300|20.340000||
B|PAM|20250926|12:33:46|S|18|63.800000||
B|CCL|20250926|12:33:47|S|65|30.605000||
B|HOOD|20250926|12:33:47|S|2|121.370000||
B|MAGS|20250926|12:33:47|S|100|64.175000||
B|DNN|20250926|12:33:48|S|25|2.810000||
B|TEM|20250926|12:33:48|S|68|78.520000||
B|FTNT|20250926|12:33:49|S|300|84.730000||
B|MSTY|20250926|12:33:49|S|24|13.307000||
B|OPEN|20250926|12:33:49|S|7|8.539300||
B|SAIA|20250926|12:33:49|S|20|287.560000||
B|TSLA|20250926|12:33:49|S|2|430.519800||
B|BBAI|20250926|12:33:50|S|16|6.675000||
B|ETHA|20250926|12:33:50|S|100|30.100000||
B|SBUX|20250926|12:33:50|S|10|83.289300||
B|TQQQ|20250926|12:33:50|S|500|100.243900||
B|ZIM|20250926|12:33:50|S|8|13.950000||
B|XPO|20250926|12:33:51|S|100|123.320000||
B|ZTO|20250926|12:33:51|S|110|19.435000||
B|DJT|20250926|12:33:52|S|350|16.990000||
B|GOOGL|20250926|12:33:52|S|7|247.005000||
B|OKLO|20250926|12:33:52|S|3|110.550000||
B|PBR|20250926|12:33:52|S|100|13.159300||
B|QBTS|20250926|12:33:52|S|1000|26.605000||
B|TQQQ|20250926|12:33:52|S|100|100.245000||
B|BAK|20250926|12:33:53|S|100|2.650000||
B|BTE|20250926|12:33:53|S|100|2.535000||
B|MSI|20250926|12:33:53|S|2|455.430000||
B|ZM|20250926|12:33:53|S|1|84.350000||
B|BLOX|20250926|12:33:54|S|1|22.430000||
B|LPSN|20250926|12:33:54|S|100|0.645900||
B|LAES|20250926|12:33:55|S|6038|3.740000||
B|TER|20250926|12:33:55|S|125|134.570000||
B|AIPI|20250926|12:33:56|S|1|41.690000||
B|APP|20250926|12:33:56|S|100|662.450000||
B|APP|20250926|12:33:56|S|100|662.670000||
B|HSDT|20250926|12:33:56|S|75|12.980000||
B|KHC|20250926|12:33:56|S|500|26.105000||
B|UUUU|20250926|12:33:56|S|400|16.765000||
B|UPST|20250926|12:33:57|S|100|57.168300||
B|ABT|20250926|12:33:58|S|200|133.520000||
B|BTCI|20250926|12:33:58|S|5|57.020000||
B|DAL|20250926|12:33:58|S|30|57.210000||
B|DHR|20250926|12:33:58|S|50|183.310000||
B|PLTR|20250926|12:33:58|S|61|177.110000||
B|HAE|20250926|12:33:59|S|100|48.110000||
B|INTC|20250926|12:33:59|S|100|35.865000||
B|ORCL|20250926|12:33:59|S|4|284.310000||
B|ORCL|20250926|12:33:59|S|15|284.270000||
B|SBUX|20250926|12:33:59|S|6|83.280700||
B|SNDK|20250926|12:33:59|S|200|95.970000||
B|TECK|20250926|12:33:59|S|200|41.055000||
B|ZIM|20250926|12:33:59|S|9|13.940000||
B|BULL|20250926|12:34:00|S|400|14.965000||
B|CDTX|20250926|12:34:00|S|200|89.950000||
B|HIMS|20250926|12:34:00|S|20|57.680000||
B|IONQ|20250926|12:34:00|S|57|66.605000||
B|MSTR|20250926|12:34:00|S|20|303.470000||
B|PGY|20250926|12:34:00|S|10|34.588600||
B|SNDK|20250926|12:34:00|S|100|95.920000||
B|EWZ|20250926|12:34:01|S|19|30.685000||
B|ORCL|20250926|12:34:01|S|10|284.300000||
B|TSLA|20250926|12:34:01|S|8|430.647300||
B|TSLA|20250926|12:34:01|S|26|430.640000||
B|COST|20250926|12:34:02|S|3|925.980000||
B|HOOD|20250926|12:34:02|S|100|121.380000||
B|KGC|20250926|12:34:02|S|6|23.885000||
B|TSLA|20250926|12:34:02|S|75|430.580000||
B|NFLX|20250926|12:34:03|S|4|1209.840000||
B|AAPL|20250926|12:34:04|S|10|255.519000||
B|F|20250926|12:34:04|S|1|12.010000||
B|ZTO|20250926|12:34:04|S|20|19.430000||
B|ZTO|20250926|12:34:04|S|100|19.425000||
B|UBER|20250926|12:34:05|S|1|97.370000||
B|APP|20250926|12:34:06|S|100|662.517200||
B|CETX|20250926|12:34:06|E|1|0.377600||
B|CRCL|20250926|12:34:06|S|220|126.080000||
B|EGG|20250926|12:34:06|S|100|6.740000||
B|GLD|20250926|12:34:06|S|3|347.615000||
B|JANX|20250926|12:34:06|S|100|22.250000||
B|JANX|20250926|12:34:06|S|800|22.240000||
B|PATH|20250926|12:34:06|S|600|12.315000||
B|AMD|20250926|12:34:07|S|100|158.120000||
B|AMD|20250926|12:34:07|S|500|158.125000||
B|AQMS|20250926|12:34:07|S|100|6.910000||
B|RGTI|20250926|12:34:07|S|20|31.879300||
B|TSLA|20250926|12:34:07|S|2|430.508300||
B|BRK/B|20250926|12:34:08|S|10|499.960000||
B|KVUE|20250926|12:34:08|S|184|16.223500||
B|SOFI|20250926|12:34:08|S|200|27.865000||
B|SPXL|20250926|12:34:08|S|72|206.520000||
B|SPXL|20250926|12:34:08|S|100|206.520000||
B|VIST|20250926|12:34:08|S|36|37.080000||
B|RIOT|20250926|12:34:09|S|70|17.260000||
B|RIOT|20250926|12:34:09|S|100|17.255000||
B|SHOP|20250926|12:34:09|S|5|139.992000||
B|JNJ|20250926|12:34:10|S|20|179.200000||
B|SSO|20250926|12:34:10|S|424|110.205000||
B|TSLA|20250926|12:34:10|S|25|430.650000||
B|FCX|20250926|12:34:11|S|1|35.999300||
B|FCX|20250926|12:34:11|S|300|35.999300||
B|MSFT|20250926|12:34:11|S|200|508.270000||
B|SCCO|20250926|12:34:11|S|100|118.170000||
B|ZIM|20250926|12:34:11|S|3|13.940000||
B|ARCC|20250926|12:34:12|S|5|20.529900||
B|BITO|20250926|12:34:12|S|200|18.800000||
B|ESPO|20250926|12:34:12|S|10|118.710000||
B|MPC|20250926|12:34:12|S|3|199.800000||
B|CGAU|20250926|12:34:13|S|500|10.185000||
B|MP|20250926|12:34:13|S|10|70.050000||
B|ORCL|20250926|12:34:13|S|3|284.300000||
B|CPRT|20250926|12:34:14|S|18|45.095000||
B|CRWV|20250926|12:34:14|S|5|122.260000||
B|NVDA|20250926|12:34:14|S|200|176.288100||
B|URNM|20250926|12:34:14|S|10|60.390000||
B|CGGR|20250926|12:34:15|S|102|43.519800||
B|GLW|20250926|12:34:15|S|20|79.009000||
B|RGTI|20250926|12:34:15|S|250|31.925000||
B|ACHR|20250926|12:34:16|S|2|9.419300||
B|CRWV|20250926|12:34:16|S|10|122.270000||
B|JNJ|20250926|12:34:16|S|33|179.165000||
B|META|20250926|12:34:16|S|30|741.859000||
B|TSLA|20250926|12:34:16|S|40|430.500000||
B|ZIM|20250926|12:34:16|S|9|13.940000||
B|PAAS|20250926|12:34:17|S|70|38.235000||
B|SYK|20250926|12:34:17|S|24|371.050000||
B|TSLA|20250926|12:34:17|S|20|430.528000||
B|CRCL|20250926|12:34:18|S|50|126.150000||
B|NVDA|20250926|12:34:18|S|30|176.299300||
B|PLTR|20250926|12:34:18|S|50|177.115000||
B|TER|20250926|12:34:18|S|1|134.340000||
B|TER|20250926|12:34:18|S|1|134.340000||
B|TER|20250926|12:34:18|S|3|134.340000||
B|TSLA|20250926|12:34:18|S|3|430.528000||
B|EOSE|20250926|12:34:19|S|1|9.989300||
B|FTNT|20250926|12:34:19|S|30|84.760000||
B|QUBT|20250926|12:34:19|S|100|20.315000||
B|TSLA|20250926|12:34:19|S|4|430.528000||
B|TSLA|20250926|12:34:19|S|7|430.528000||
B|TSLA|20250926|12:34:19|S|8|430.500000||
B|ARE|20250926|12:34:20|S|5|83.627100||
B|GDS|20250926|12:34:20|S|200|39.970000||
B|TEM|20250926|12:34:20|S|10|78.510000||
B|TSLA|20250926|12:34:20|S|17|430.468500||
B|AA|20250926|12:34:21|S|500|32.210000||
B|AAOI|20250926|12:34:21|S|20|25.950000||
B|CMG|20250926|12:34:21|S|55|39.825000||
B|NVDA|20250926|12:34:21|S|400|176.287400||
B|TSLA|20250926|12:34:21|S|1|430.465000||
B|GDX|20250926|12:34:22|S|300|74.530000||
B|NVDA|20250926|12:34:22|S|2|176.279300||
B|SAIA|20250926|12:34:22|S|100|284.630000||
B|SAIA|20250926|12:34:22|S|100|285.560000||
B|TSM|20250926|12:34:22|S|10|271.940000||
B|CRCL|20250926|12:34:23|S|30|126.140000||
B|IBIT|20250926|12:34:23|S|1|62.085000||
B|SNY|20250926|12:34:23|S|100|45.645000||
B|VOO|20250926|12:34:23|S|1|608.757000||
B|ZM|20250926|12:34:23|S|38|84.400000||
B|BACpN|20250926|12:34:24|S|100|21.570000||
B|CDTX|20250926|12:34:24|S|10|90.760000||
B|CP|20250926|12:34:24|S|50|73.080000||
B|GLD|20250926|12:34:24|S|5|347.620000||
B|TSLA|20250926|12:34:24|S|50|430.560000||
B|SAIA|20250926|12:34:25|S|100|286.820000||
B|EOSE|20250926|12:34:26|S|50|9.989300||
B|GD|20250926|12:34:26|S|1|328.360000||
B|ORCL|20250926|12:34:26|S|20|284.250000||
B|RTX|20250926|12:34:26|S|1|163.190000||
B|TSLA|20250926|12:34:26|S|75|430.480000||
B|UEC|20250926|12:34:26|S|40|13.525000||
B|YYY|20250926|12:34:26|S|17|11.785100||
B|LITE|20250926|12:34:28|S|2|158.540000||
B|PLTS|20250926|12:34:28|S|8|17.810000||
B|RGTI|20250926|12:34:28|S|200|31.930700||
B|RUM|20250926|12:34:28|S|15|7.205000||
B|SE|20250926|12:34:28|S|1|182.584800||
B|QQQ|20250926|12:34:29|S|161|594.241800||
B|Z|20250926|12:34:29|S|2|79.269400||
B|TSLA|20250926|12:34:30|S|9|430.422700||
B|CELH|20250926|12:34:31|S|30|54.430000||
B|NVDA|20250926|12:34:31|S|47|176.299300||
B|RBLX|20250926|12:34:31|S|2|131.854500||
B|TSLA|20250926|12:34:31|S|500|430.410000||
B|VALE|20250926|12:34:31|S|290|10.645000||
B|FCX|20250926|12:34:32|S|37|35.999300||
B|IONQ|20250926|12:34:32|S|100|66.650000||
B|KD|20250926|12:34:32|S|200|29.560000||
B|RGTI|20250926|12:34:32|S|200|31.910700||
B|STRK|20250926|12:34:32|S|11|88.780000||
B|NVDA|20250926|12:34:33|S|300|176.330000||
B|SMR|20250926|12:34:33|S|11|38.390000||
B|TSLA|20250926|12:34:33|S|100|430.428800||
B|WDAY|20250926|12:34:33|S|100|246.460000||
B|ACWI|20250926|12:34:34|S|1|137.065000||
B|BMNR|20250926|12:34:34|S|30|48.730000||
B|EWZ|20250926|12:34:34|S|45|30.695000||
B|FIGR|20250926|12:34:34|S|200|38.660000||
B|BMNR|20250926|12:34:35|S|30|48.730000||
B|BZAI|20250926|12:34:35|S|400|4.010000||
B|BZAI|20250926|12:34:35|S|900|4.000000||
B|CTBB|20250926|12:34:35|S|3|20.180000||
B|ORCL|20250926|12:34:35|S|10|284.450000||
B|RGTI|20250926|12:34:35|S|100|31.885000||
B|SOXL|20250926|12:34:35|S|100|33.700000||
B|TSLA|20250926|12:34:35|S|100|430.510000||
B|ZM|20250926|12:34:35|S|12|84.410000||
B|AAL|20250926|12:34:36|S|2|11.365000||
B|COST|20250926|12:34:36|S|3|925.690000||
B|NFLX|20250926|12:34:36|S|70|1209.800000||
B|NVDA|20250926|12:34:36|S|50|176.290000||
B|PG|20250926|12:34:36|S|1|152.090000||
B|RUM|20250926|12:34:36|S|500|7.185000||
B|TSLA|20250926|12:34:36|S|200|430.710000||
B|BMY|20250926|12:34:37|S|1|43.389900||
B|BWA|20250926|12:34:37|S|600|43.815000||
B|CRAI|20250926|12:34:37|S|19|206.710000||
B|TSLA|20250926|12:34:37|S|200|430.770000||
B|CORT|20250926|12:34:38|S|1|83.912200||
B|INTC|20250926|12:34:38|S|10|35.895000||
B|PLG|20250926|12:34:38|S|400|2.489900||
B|TSLL|20250926|12:34:38|S|50|19.855000||
B|EWZ|20250926|12:34:39|S|45|30.695000||
B|MU|20250926|12:34:39|S|6|157.950000||
B|TEM|20250926|12:34:39|S|100|78.370500||
B|TSLA|20250926|12:34:39|S|72|430.580000||
B|TSLA|20250926|12:34:39|S|100|430.573000||
B|YAAS|20250926|12:34:39|S|600|0.072900||
B|Z|20250926|12:34:39|S|24|79.310000||
B|AAPL|20250926|12:34:40|S|7|255.610000||
B|INTC|20250926|12:34:40|S|100|35.895000||
B|MSFT|20250926|12:34:40|S|3|508.305000||
B|MU|20250926|12:34:40|S|30|157.960000||
B|PFE|20250926|12:34:40|S|425|23.689300||
B|TSLA|20250926|12:34:40|S|17|430.620000||
B|UNH|20250926|12:34:40|S|50|343.920000||
B|BRK/B|20250926|12:34:41|S|8|499.990000||
B|EWZ|20250926|12:34:41|S|44|30.695000||
B|MSTU|20250926|12:34:41|S|17|4.155000||
B|INTC|20250926|12:34:42|S|8|35.890700||
B|INTC|20250926|12:34:42|S|17|35.889300||
B|JD|20250926|12:34:42|S|20|34.895000||
B|NVDA|20250926|12:34:42|S|30|176.279300||
B|SCHD|20250926|12:34:42|S|1|27.225000||
B|ETHA|20250926|12:34:43|S|140|30.099300||
B|IBIT|20250926|12:34:43|S|300|62.080000||
B|NEM|20250926|12:34:43|S|18|84.855000||
B|BABA|20250926|12:34:44|S|2|171.831700||
B|BULL|20250926|12:34:44|S|1000|14.939300||
B|CRWV|20250926|12:34:44|S|600|122.230000||
B|FDX|20250926|12:34:44|S|62|238.430000||
B|AEHR|20250926|12:34:45|S|10|28.990000||
B|DPZ|20250926|12:34:45|S|2|439.020000||
B|IDR|20250926|12:34:45|S|29|33.830000||
B|INTC|20250926|12:34:45|S|36|35.889300||
B|MSFT|20250926|12:34:45|S|1|508.288500||
B|NVDA|20250926|12:34:45|S|5|176.275000||
B|QDVO|20250926|12:34:45|S|300|29.070000||
B|TSLA|20250926|12:34:45|S|200|430.715000||
B|BA|20250926|12:34:46|S|50|221.615000||
B|J|20250926|12:34:46|S|7|147.320000||
B|JBHT|20250926|12:34:46|S|113|131.700000||
B|OPEN|20250926|12:34:46|S|200|8.535000||
B|PLUG|20250926|12:34:46|S|100|2.400000||
B|XPO|20250926|12:34:46|S|119|125.550000||
B|GLD|20250926|12:34:47|S|86|347.540000||
B|TSLA|20250926|12:34:47|S|60|430.728000||
B|VRT|20250926|12:34:47|S|20|138.920000||
B|APP|20250926|12:34:48|S|10|662.230000||
B|FORD|20250926|12:34:48|S|200|29.720000||
B|ULTA|20250926|12:34:48|S|100|545.740000||
B|BALL|20250926|12:34:49|S|50|49.470000||
B|CLPS|20250926|12:34:49|S|100|0.990000||
B|CLW|20250926|12:34:49|S|100|20.910000||
B|FXI|20250926|12:34:49|S|4|40.385000||
B|FXI|20250926|12:34:49|S|7|40.385000||
B|APP|20250926|12:34:50|S|100|662.019000||
B|INTC|20250926|12:34:50|S|1|35.885000||
B|SCHM|20250926|12:34:50|S|392|29.549900||
B|XPO|20250926|12:34:50|S|119|125.700000||
B|AAPL|20250926|12:34:51|S|6|255.655000||
B|SGOV|20250926|12:34:51|S|8|100.685000||
B|TEM|20250926|12:34:51|S|50|78.420000||
B|TSLA|20250926|12:34:51|S|17|430.780000||
B|TSLA|20250926|12:34:51|S|17|430.800000||
B|TSLA|20250926|12:34:51|S|45|430.752200||
B|ABT|20250926|12:34:52|S|5|133.610000||
B|NBIS|20250926|12:34:52|S|20|106.220000||
B|TQQQ|20250926|12:34:52|S|30|100.407500||
B|AAPL|20250926|12:34:53|S|5|255.700000||
B|AAPL|20250926|12:34:53|S|9|255.700000||
B|CSCO|20250926|12:34:53|S|150|67.245000||
B|DELL|20250926|12:34:53|S|40|129.780000||
B|INTC|20250926|12:34:53|S|300|35.890000||
B|NVDA|20250926|12:34:53|S|30|176.345100||
B|PFE|20250926|12:34:53|S|25|23.689300||
B|TQQQ|20250926|12:34:53|S|90|100.409300||
B|TSLA|20250926|12:34:53|S|50|430.862000||
B|NBIS|20250926|12:34:54|S|50|106.200000||
B|TIC|20250926|12:34:54|S|45|14.730000||
B|TQQQ|20250926|12:34:54|S|150|100.399700||
B|UNH|20250926|12:34:54|S|10|343.950000||
B|AQMS|20250926|12:34:55|S|100|6.970000||
B|DVLT|20250926|12:34:55|S|2200|1.185000||
B|TEM|20250926|12:34:55|S|3|78.470000||
B|TSLA|20250926|12:34:55|S|85|430.940000||
B|TSLA|20250926|12:34:55|S|200|430.948000||
B|ARM|20250926|12:34:56|S|10|139.280000||
B|TSLA|20250926|12:34:56|S|40|431.010000||
B|NBIS|20250926|12:34:57|S|100|106.170000||
B|PLTU|20250926|12:34:57|S|10|96.290000||
B|VALE|20250926|12:34:57|S|100|10.645000||
B|ORCL|20250926|12:34:58|S|1|284.370000||
B|TSLA|20250926|12:34:58|S|17|431.040000||
B|TSLA|20250926|12:34:58|S|100|430.950000||
B|ZM|20250926|12:34:58|S|10|84.410000||
B|ASTS|20250926|12:34:59|S|100|49.170000||
B|IMRX|20250926|12:34:59|S|100|8.200000||
B|NVDA|20250926|12:34:59|S|40|176.325000||
B|QDVO|20250926|12:34:59|S|2|29.070000||
B|TSLA|20250926|12:34:59|S|2|431.010000||
B|UTHR|20250926|12:34:59|S|20|428.060000||
B|GEV|20250926|12:35:00|S|1|600.980000||
B|IWM|20250926|12:35:00|S|100|240.650000||
B|SIVR|20250926|12:35:00|S|15|43.975000||
B|TFLO|20250926|12:35:00|S|1000|50.580000||
B|TSLA|20250926|12:35:00|S|100|430.890000||
B|ANGI|20250926|12:35:01|S|100|16.635000||
B|IAS|20250926|12:35:01|S|400|10.155000||
B|INTC|20250926|12:35:01|S|160|35.885000||
B|WOLF|20250926|12:35:01|S|700|1.210000||
B|ACHR|20250926|12:35:02|S|500|9.415000||
B|ALMU|20250926|12:35:02|S|180|17.570000||
B|OKLO|20250926|12:35:02|S|4|110.865000||
B|SPY|20250926|12:35:02|S|100|660.350000||
B|TQQQ|20250926|12:35:02|S|150|100.370000||
B|NVDA|20250926|12:35:03|S|100|176.345900||
B|BZAI|20250926|12:35:04|S|400|3.995000||
B|MSTR|20250926|12:35:04|S|2|303.310000||
B|RGLD|20250926|12:35:04|S|70|196.050000||
B|WOLF|20250926|12:35:04|S|900|1.205000||
B|XRT|20250926|12:35:04|S|200|86.240700||
B|VOO|20250926|12:35:05|S|1|608.817000||
B|WOLF|20250926|12:35:05|S|1906|1.210000||
B|BE|20250926|12:35:06|S|300|69.230000||
B|MU|20250926|12:35:06|S|40|158.005000||
B|PFE|20250926|12:35:06|S|1|23.690000||
B|PPLT|20250926|12:35:06|S|10|142.850000||
B|RGTI|20250926|12:35:06|S|400|31.810000||
B|RGTI|20250926|12:35:06|S|1000|31.810000||
B|BRK/B|20250926|12:35:07|S|4|499.970000||
B|YINN|20250926|12:35:07|S|100|51.445000||
B|BA|20250926|12:35:08|S|100|221.470000||
B|MPC|20250926|12:35:08|S|20|199.860000||
B|MSTR|20250926|12:35:08|S|20|303.340000||
B|SII|20250926|12:35:08|S|77|80.950000||
B|CLSK|20250926|12:35:09|S|100|13.155000||
B|CRCL|20250926|12:35:09|S|1|126.170000||
B|MARA|20250926|12:35:10|S|100|16.065000||
B|ORCL|20250926|12:35:10|S|50|284.280000||
B|BMNR|20250926|12:35:11|S|100|48.660000||
B|TOST|20250926|12:35:11|S|100|37.214600||
B|TSLA|20250926|12:35:11|S|50|430.830000||
B|EBAY|20250926|12:35:13|S|1|91.430000||
B|IAUX|20250926|12:35:13|S|1|0.957400||
B|JOBY|20250926|12:35:13|S|158|15.985000||
B|QDTE|20250926|12:35:13|S|284|35.285000||
B|RGTI|20250926|12:35:13|S|200|31.780700||
B|SPYV|20250926|12:35:13|S|1|54.985000||
B|COP|20250926|12:35:14|S|100|99.170000||
B|FAST|20250926|12:35:14|S|400|48.575000||
B|FBL|20250926|12:35:14|S|16|44.390000||
B|NEON|20250926|12:35:14|S|25|3.660000||
B|ODFL|20250926|12:35:14|S|5|137.740000||
B|PEW|20250926|12:35:14|S|20|5.075000||
B|PFE|20250926|12:35:14|S|1|23.685000||
B|ETHA|20250926|12:35:15|S|3|30.125000||
B|NVDA|20250926|12:35:15|S|100|176.277500||
B|RGTI|20250926|12:35:15|S|200|31.745000||
B|VOO|20250926|12:35:15|S|3|608.710000||
B|APLE|20250926|12:35:16|S|200|12.045000||
B|PBYI|20250926|12:35:16|S|400|4.830000||
B|TSLA|20250926|12:35:16|S|45|430.620000||
B|WOLF|20250926|12:35:16|S|1|1.210000||
B|CAPR|20250926|12:35:17|S|100|6.945000||
B|EPD|20250926|12:35:17|S|10|31.799900||
B|NVDA|20250926|12:35:17|S|200|176.267600||
B|QURE|20250926|12:35:17|S|20|53.250000||
B|SDS|20250926|12:35:17|S|215|14.695000||
B|TSLA|20250926|12:35:18|S|4|430.630000||
B|XLE|20250926|12:35:18|S|100|92.535000||
B|ZS|20250926|12:35:18|S|100|292.697800||
B|BRK/B|20250926|12:35:19|S|10|499.970000||
B|MRCY|20250926|12:35:19|S|70|75.120000||
B|STNE|20250926|12:35:19|S|400|18.995000||
B|AAPL|20250926|12:35:20|S|200|255.630000||
B|IONQ|20250926|12:35:20|S|100|66.498800||
B|LUNR|20250926|12:35:20|S|20|10.095000||
B|PL|20250926|12:35:20|S|20|12.110700||
B|RGTI|20250926|12:35:20|S|200|31.715000||
B|VOO|20250926|12:35:20|S|25|608.730000||
B|LION|20250926|12:35:21|S|20|7.115000||
B|ORCL|20250926|12:35:21|S|30|284.300000||
B|ZS|20250926|12:35:21|S|25|292.721400||
B|BULL|20250926|12:35:22|S|50|14.919300||
B|TSM|20250926|12:35:22|S|10|272.010000||
B|BABA|20250926|12:35:23|S|8|171.830000||
B|HOOD|20250926|12:35:23|S|10|121.270000||
B|PLCE|20250926|12:35:23|S|10|6.640000||
B|TSLA|20250926|12:35:23|S|175|430.590000||
B|AMAT|20250926|12:35:24|S|2|202.520000||
B|AVGO|20250926|12:35:24|S|8|333.350000||
B|BABA|20250926|12:35:24|S|18|171.830000||
B|BRK/B|20250926|12:35:24|S|7|499.920000||
B|CRWU|20250926|12:35:24|S|200|20.230000||
B|CRWU|20250926|12:35:24|S|500|20.230000||
B|TSLA|20250926|12:35:24|S|63|430.570000||
B|TSLA|20250926|12:35:24|S|162|430.570000||
B|CNC|20250926|12:35:25|S|200|35.125000||
B|DVLT|20250926|12:35:25|S|250|1.185000||
B|MRNA|20250926|12:35:25|S|1|24.065000||
B|TSLA|20250926|12:35:25|S|16|430.680000||
B|TSLA|20250926|12:35:25|S|50|430.680000||
B|UNH|20250926|12:35:25|S|20|343.600000||
B|MSTR|20250926|12:35:26|S|4|303.240000||
B|PYPL|20250926|12:35:26|S|10|67.320000||
B|AAL|20250926|12:35:27|S|8000|11.355000||
B|HIMS|20250926|12:35:27|S|100|57.840000||
B|HOOD|20250926|12:35:27|S|83|121.310000||
B|PFE|20250926|12:35:27|S|10|23.690000||
B|TIC|20250926|12:35:27|S|31|14.810000||
B|Z|20250926|12:35:27|S|14|79.329600||
B|EME|20250926|12:35:29|S|9|639.640000||
B|ETHA|20250926|12:35:29|S|100|30.105000||
B|TEVA|20250926|12:35:29|S|2000|18.545100||
B|RBLX|20250926|12:35:30|S|100|131.860000||
B|CHTR|20250926|12:35:31|S|38|276.775000||
B|LLY|20250926|12:35:31|S|3|718.877900||
B|RKLB|20250926|12:35:33|S|10|46.225000||
B|TSLA|20250926|12:35:33|S|25|430.798000||
B|PLTS|20250926|12:35:35|S|5|18.090000||
B|TSLA|20250926|12:35:35|S|21|430.850000||
B|AVGO|20250926|12:35:36|S|100|333.410000||
B|FAST|20250926|12:35:36|S|400|48.575000||
B|CLOV|20250926|12:35:37|S|100|3.185000||
B|DRD|20250926|12:35:37|S|300|28.060000||
B|T|20250926|12:35:37|S|40|28.465000||
B|VZ|20250926|12:35:37|S|100|43.615000||
B|Z|20250926|12:35:37|S|19|79.288600||
B|CRML|20250926|12:35:39|S|400|6.435000||
B|CVS|20250926|12:35:39|S|300|75.250000||
B|CVS|20250926|12:35:39|S|400|75.250000||
B|IBIT|20250926|12:35:39|S|10|62.055000||
B|ISCG|20250926|12:35:39|S|50|54.019900||
B|KSS|20250926|12:35:39|S|15|16.089300||
B|NVDA|20250926|12:35:39|S|18|176.389300||
B|NVDA|20250926|12:35:39|S|100|176.375000||
B|DOW|20250926|12:35:40|S|1|23.149900||
B|TSLA|20250926|12:35:40|S|2|431.038000||
B|TSLA|20250926|12:35:40|S|2|431.038000||
B|TSLA|20250926|12:35:40|S|34|431.040000||
B|CRWV|20250926|12:35:41|S|1|122.340000||
B|TSSI|20250926|12:35:41|S|8|17.590000||
B|BMNR|20250926|12:35:42|S|200|48.650000||
B|ORCL|20250926|12:35:42|S|90|284.380000||
B|PPLT|20250926|12:35:43|S|1|142.884500||
B|SLV|20250926|12:35:43|S|149|41.930000||
B|TSLA|20250926|12:35:43|S|7|430.940000||
B|DVLT|20250926|12:35:44|S|2000|1.185000||
B|TSLA|20250926|12:35:44|S|100|430.940000||
B|WYFI|20250926|12:35:44|S|86|23.180000||
B|PEW|20250926|12:35:45|S|20|5.080000||
B|TSLA|20250926|12:35:45|S|8|430.960000||
B|AGNC|20250926|12:35:46|S|500|9.890000||
B|GEV|20250926|12:35:46|S|10|600.440000||
B|QS|20250926|12:35:46|S|5|12.570000||
B|SGOV|20250926|12:35:46|S|46|100.680000||
B|EL|20250926|12:35:47|S|6|85.840000||
B|FIGR|20250926|12:35:47|E|50|38.610000||
B|BL|20250926|12:35:48|S|800|53.010000||
B|INTC|20250926|12:35:48|S|100|35.925000||
B|PAGS|20250926|12:35:48|S|259|10.109300||
B|PCG|20250926|12:35:48|S|400|14.615000||
B|PFE|20250926|12:35:48|S|100|23.700000||
B|QQQ|20250926|12:35:48|S|52|594.415000||
B|QQQ|20250926|12:35:48|S|250|594.429300||
B|AMAT|20250926|12:35:50|S|10|202.610000||
B|BA|20250926|12:35:50|S|1|221.475000||
B|BL|20250926|12:35:50|S|100|53.210000||
B|BL|20250926|12:35:50|S|520|53.330000||
B|BL|20250926|12:35:50|S|520|53.340000||
B|BL|20250926|12:35:50|S|600|53.330000||
B|TSLA|20250926|12:35:50|S|100|430.985000||
B|XLP|20250926|12:35:50|S|2|77.875000||
B|ZIM|20250926|12:35:50|S|9|13.950000||
B|QS|20250926|12:35:51|S|100|12.565000||
B|QS|20250926|12:35:51|S|400|12.569300||
B|BRK/B|20250926|12:35:52|S|100|500.020000||
B|TLRY|20250926|12:35:52|S|9999|1.175000||
B|PATH|20250926|12:35:53|S|10|12.335000||
B|NIO|20250926|12:35:54|S|300|7.085000||
B|NIO|20250926|12:35:54|S|330|7.085000||
B|CELH|20250926|12:35:55|S|100|54.470000||
B|CELH|20250926|12:35:55|S|100|54.490000||
B|CELH|20250926|12:35:55|S|200|54.480000||
B|CELH|20250926|12:35:55|S|300|54.470000||
B|CELH|20250926|12:35:55|S|500|54.490000||
B|FWRD|20250926|12:35:55|S|600|26.810000||
B|INTC|20250926|12:35:55|S|20|35.915000||
B|INTC|20250926|12:35:55|S|80|35.915000||
B|NUAI|20250926|12:35:55|S|50|1.945000||
B|PATH|20250926|12:35:55|S|40|12.335000||
B|PFF|20250926|12:35:55|S|1|31.799300||
B|SSL|20250926|12:35:55|S|47|6.274900||
B|AZN|20250926|12:35:56|S|500|73.925000||
B|REGN|20250926|12:35:56|S|2|557.170000||
B|GLOB|20250926|12:35:57|S|150|58.620000||
B|PLTR|20250926|12:35:57|S|60|177.205000||
B|PCAR|20250926|12:35:58|S|100|100.071400||
B|PLD|20250926|12:35:58|S|30|113.849500||
B|AMDL|20250926|12:35:59|S|842|9.858600||
B|SGOV|20250926|12:35:59|S|61|100.685000||
B|AMZN|20250926|12:36:01|S|5|219.900000||
B|ENPH|20250926|12:36:01|S|180|36.145000||
B|AQMS|20250926|12:36:02|S|100|7.059900||
B|TSLL|20250926|12:36:02|S|200|19.865000||
B|GOOG|20250926|12:36:03|S|400|247.800000||
B|AKAM|20250926|12:36:04|S|64|75.610000||
B|CONL|20250926|12:36:04|S|100|31.870000||
B|FIG|20250926|12:36:04|S|3|52.945000||
B|BMNR|20250926|12:36:05|S|20|48.620000||
B|VIST|20250926|12:36:05|S|69|37.133200||
B|ALB|20250926|12:36:06|S|100|88.240000||
B|AMC|20250926|12:36:06|S|400|2.870000||
B|MJID|20250926|12:36:06|S|300|1.150000||
B|SBUX|20250926|12:36:06|S|2|83.345000||
B|ZIM|20250926|12:36:06|S|2|13.950000||
B|CELH|20250926|12:36:07|S|2|54.498800||
B|ASML|20250926|12:36:08|S|5|950.880000||
B|BMNR|20250926|12:36:08|S|10|48.650000||
B|BMNR|20250926|12:36:08|S|300|48.660000||
B|DOC|20250926|12:36:08|S|100|18.809000||
B|NUAI|20250926|12:36:08|S|500|1.945000||
B|USAR|20250926|12:36:08|S|1000|16.519100||
B|NVDA|20250926|12:36:09|S|100|176.239300||
B|AMBA|20250926|12:36:10|S|3|82.830000||
B|APLD|20250926|12:36:10|S|200|21.450000||
B|CELH|20250926|12:36:10|S|400|54.538800||
B|MP|20250926|12:36:11|S|100|70.200000||
B|SNY|20250926|12:36:11|S|450|45.653300||
B|CROX|20250926|12:36:12|S|40|78.990000||
B|SMCI|20250926|12:36:12|S|15|44.829300||
B|ETHA|20250926|12:36:13|S|261|30.113000||
B|PRIM|20250926|12:36:13|S|8|132.785000||
B|SCHD|20250926|12:36:13|S|909|27.230000||
B|TQQQ|20250926|12:36:13|S|900|100.405000||
B|LII|20250926|12:36:14|S|15|522.370000||
B|PLTU|20250926|12:36:14|S|500|96.420000||
B|QBTS|20250926|12:36:15|S|49|26.690000||
B|QBTS|20250926|12:36:15|S|184|26.690000||
B|IREN|20250926|12:36:17|S|50|40.809300||
B|NVDA|20250926|12:36:17|S|3|176.299300||
B|TSLA|20250926|12:36:17|S|3|430.860000||
B|ZTS|20250926|12:36:17|S|115|143.457400||
B|NVDA|20250926|12:36:18|S|3|176.335000||
B|RCAT|20250926|12:36:18|S|100|9.990000||
B|RS|20250926|12:36:18|S|4|282.460000||
B|ZS|20250926|12:36:18|S|100|292.791900||
B|ACHR|20250926|12:36:19|S|100|9.419300||
B|IONQ|20250926|12:36:19|S|1|66.840000||
B|TNA|20250926|12:36:19|S|91|44.567500||
B|TSLA|20250926|12:36:19|S|100|430.967300||
B|AMC|20250926|12:36:20|S|100|2.865000||
B|CRWU|20250926|12:36:20|S|200|20.300000||
B|CRWU|20250926|12:36:20|S|200|20.310000||
B|CRWU|20250926|12:36:20|S|400|20.310000||
B|KVUE|20250926|12:36:20|S|10|16.215000||
B|BIAF|20250926|12:36:21|E|2000|5.455100||
B|TT|20250926|12:36:21|S|5|415.480000||
B|ODFL|20250926|12:36:22|S|10|135.810000||
B|TSLA|20250926|12:36:22|S|25|430.910000||
B|YUMC|20250926|12:36:22|S|100|43.560000||
B|AAL|20250926|12:36:23|S|200|11.359300||
B|CIFR|20250926|12:36:23|S|200|11.805000||
B|GIS|20250926|12:36:23|S|250|49.863500||
B|OKLO|20250926|12:36:23|S|10|111.030000||
B|PYPL|20250926|12:36:23|S|20|67.325000||
B|VIST|20250926|12:36:24|S|31|37.180000||
B|SPY|20250926|12:36:25|S|32|660.440000||
B|ODFL|20250926|12:36:26|S|3|135.820000||
B|QBTS|20250926|12:36:26|S|53|26.700100||
B|SOFI|20250926|12:36:26|S|100|27.860000||
B|SOXS|20250926|12:36:26|S|100|5.365000||
B|VOO|20250926|12:36:26|S|10|608.928800||
B|ALB|20250926|12:36:27|S|13|88.260000||
B|CENX|20250926|12:36:27|S|400|27.669800||
B|SOUN|20250926|12:36:27|S|5|16.185000||
B|XPEV|20250926|12:36:27|S|20|22.790000||
B|PYPL|20250926|12:36:28|S|10|67.325000||
B|SWBI|20250926|12:36:28|S|30|9.625000||
B|M|20250926|12:36:29|S|100|17.605000||
B|NVDA|20250926|12:36:29|S|100|176.325000||
B|SNY|20250926|12:36:29|S|5|45.647000||
B|ETHA|20250926|12:36:30|S|49|30.115000||
B|INTC|20250926|12:36:30|S|100|35.925000||
B|QS|20250926|12:36:30|S|2000|12.620000||
B|PSTG|20250926|12:36:31|S|100|82.585000||
B|WOLF|20250926|12:36:31|S|80|1.250000||
B|INTC|20250926|12:36:32|S|2|35.925000||
B|JNJ|20250926|12:36:32|S|50|179.010000||
B|OKLO|20250926|12:36:32|S|46|111.040000||
B|PFE|20250926|12:36:32|S|13|23.699300||
B|SPTI|20250926|12:36:32|S|12|28.835000||
B|CORT|20250926|12:36:33|S|5|83.940000||
B|CPRT|20250926|12:36:33|S|100|45.120700||
B|HIMS|20250926|12:36:33|S|100|57.890000||
B|SHW|20250926|12:36:33|S|5|341.930000||
B|LABU|20250926|12:36:34|S|100|84.450000||
B|PAGS|20250926|12:36:34|S|32|10.099300||
B|WOLF|20250926|12:36:34|S|2000|1.245000||
B|ENPH|20250926|12:36:35|S|111|36.167000||
B|PEN|20250926|12:36:36|S|20|254.610000||
B|BA|20250926|12:36:38|S|20|221.550000||
B|INTC|20250926|12:36:38|S|1000|35.910700||
B|CRDO|20250926|12:36:39|S|4|141.540000||
B|INTC|20250926|12:36:39|S|100|35.915000||
B|WOLF|20250926|12:36:39|S|10|1.250000||
B|ARM|20250926|12:36:40|S|1|139.300000||
B|CIFR|20250926|12:36:40|S|100|11.810000||
B|XYF|20250926|12:36:40|S|200|13.670000||
B|CZR|20250926|12:36:41|S|900|27.245000||
B|IONQ|20250926|12:36:41|S|5|66.820000||
B|IREN|20250926|12:36:41|S|100|40.930000||
B|MRM|20250926|12:36:41|S|400|3.110000||
B|EXC|20250926|12:36:43|S|96|43.945000||
B|ULTY|20250926|12:36:43|S|90|5.435100||
B|ORCL|20250926|12:36:44|S|40|284.250000||
B|WOLF|20250926|12:36:44|S|100|1.250000||
B|WOLF|20250926|12:36:44|S|890|1.250000||
B|ZM|20250926|12:36:44|S|11|84.411700||
B|CELH|20250926|12:36:45|S|100|54.550000||
B|HIVE|20250926|12:36:45|E|8500|3.545300||
B|BRSL|20250926|12:36:46|S|2|17.165000||
B|COST|20250926|12:36:46|S|2|926.080000||
B|INTC|20250926|12:36:46|S|10|35.895000||
B|OKLO|20250926|12:36:46|S|20|110.840000||
B|FNB|20250926|12:36:47|S|31|16.225000||
B|HBNB|20250926|12:36:47|S|400|3.020000||
B|QS|20250926|12:36:47|S|100|12.645000||
B|WOLF|20250926|12:36:47|S|110|1.250000||
B|QS|20250926|12:36:48|S|100|12.650000||
B|QS|20250926|12:36:48|S|1900|12.650000||
B|SBEV|20250926|12:36:48|S|100|2.570000||
B|ORCL|20250926|12:36:49|S|15|284.330000||
B|QS|20250926|12:36:49|S|157|12.665000||
B|QS|20250926|12:36:49|S|300|12.660000||
B|QS|20250926|12:36:49|S|2000|12.660000||
B|META|20250926|12:36:50|S|42|742.490000||
B|QS|20250926|12:36:50|S|300|12.660000||
B|QS|20250926|12:36:50|S|900|12.660000||
B|QS|20250926|12:36:50|S|2000|12.660000||
B|OPEN|20250926|12:36:51|S|914|8.509300||
B|VALE|20250926|12:36:51|S|9900|10.629300||
B|CRCL|20250926|12:36:52|S|1|126.080000||
B|JOBY|20250926|12:36:52|S|100|16.044600||
B|CZR|20250926|12:36:53|S|20|27.245000||
B|MTDR|20250926|12:36:53|S|7|49.389900||
B|PAGS|20250926|12:36:53|S|822|10.099300||
B|SII|20250926|12:36:53|S|35|80.937300||
B|AQMS|20250926|12:36:54|S|100|7.280100||
B|BLSH|20250926|12:36:54|S|20|61.540100||
B|IONQ|20250926|12:36:54|S|1|66.698800||
B|IONQ|20250926|12:36:54|S|10|66.685000||
B|TSN|20250926|12:36:54|S|20|54.135000||
B|FDS|20250926|12:36:55|S|6|291.650000||
B|IONQ|20250926|12:36:55|S|3|66.698800||
B|SOFI|20250926|12:36:56|S|4|27.839300||
B|FTV|20250926|12:36:57|S|200|48.200000||
B|SFM|20250926|12:36:58|S|1|110.880000||
B|THC|20250926|12:36:58|S|10|200.900000||
B|BMNR|20250926|12:37:00|S|7|48.720000||
B|JPM|20250926|12:37:00|S|9|316.553500||
B|SMCI|20250926|12:37:00|S|60|44.769300||
B|AVGO|20250926|12:37:01|S|100|333.165000||
B|ETHA|20250926|12:37:01|S|1|30.125100||
B|OKLO|20250926|12:37:01|S|50|110.860000||
B|SLV|20250926|12:37:01|S|100|41.935000||
B|ADBE|20250926|12:37:02|S|100|357.920000||
B|AMZN|20250926|12:37:02|S|100|219.855000||
B|GRAB|20250926|12:37:02|S|180|6.060000||
B|NVD|20250926|12:37:02|S|800|9.770000||
B|PLTW|20250926|12:37:02|S|50|47.860000||
B|CLS|20250926|12:37:03|S|2|239.640000||
B|EXC|20250926|12:37:03|S|400|43.945000||
B|BINI|20250926|12:37:04|E|30|3.704900||
B|NVDA|20250926|12:37:04|S|10|176.319300||
B|ORCL|20250926|12:37:05|S|400|284.400000||
B|STM|20250926|12:37:05|S|100|27.945000||
B|ESNT|20250926|12:37:06|S|11|64.660000||
B|PEN|20250926|12:37:06|S|20|254.480000||
B|WCC|20250926|12:37:06|S|3|213.190000||
B|BILI|20250926|12:37:07|S|200|26.020000||
B|IMRX|20250926|12:37:07|S|100|8.200000||
B|RKLB|20250926|12:37:08|S|10|46.200000||
B|SNSR|20250926|12:37:08|S|20|38.800000||
B|AVAV|20250926|12:37:09|S|4|296.610000||
B|CCL|20250926|12:37:09|S|3|30.629300||
B|IBM|20250926|12:37:09|S|2|286.999900||
B|ZS|20250926|12:37:09|S|6|292.855900||
B|QQQ|20250926|12:37:10|S|80|594.425000||
B|RVYL|20250926|12:37:10|S|200|0.307700||
B|TSLA|20250926|12:37:10|S|400|431.020000||
B|UEC|20250926|12:37:10|S|100|13.565000||
B|UNH|20250926|12:37:10|S|4|343.290000||
B|DUOL|20250926|12:37:11|S|10|316.797200||
B|MIR|20250926|12:37:11|S|300|23.990000||
B|SIRI|20250926|12:37:11|S|4|22.490000||
B|ZS|20250926|12:37:11|S|4|292.953200||
B|ZS|20250926|12:37:11|S|10|292.736700||
B|ZS|20250926|12:37:11|S|38|292.933000||
B|MU|20250926|12:37:12|S|100|157.935000||
B|PFE|20250926|12:37:12|S|15|23.699300||
B|PLTR|20250926|12:37:12|S|500|177.165000||
B|RGTI|20250926|12:37:12|S|50|31.705000||
B|BULL|20250926|12:37:13|S|100|15.005000||
B|SHW|20250926|12:37:13|S|8|342.107500||
B|ABBV|20250926|12:37:14|S|10|218.607700||
B|MU|20250926|12:37:14|S|100|157.958300||
B|PLTW|20250926|12:37:14|S|25|47.827000||
B|SGOV|20250926|12:37:14|S|23|100.685000||
B|LCID|20250926|12:37:15|S|50|24.085000||
B|PFE|20250926|12:37:15|S|20|23.699300||
B|RGTI|20250926|12:37:15|S|288|31.705000||
B|SOFI|20250926|12:37:15|S|1|27.859300||
B|NVDA|20250926|12:37:16|S|20|176.370700||
B|QS|20250926|12:37:16|S|100|12.645000||
B|SLV|20250926|12:37:17|S|100|41.970000||
B|SOFI|20250926|12:37:17|S|29|27.859300||
B|CVS|20250926|12:37:18|S|165|75.255000||
B|VTI|20250926|12:37:18|S|1|326.560000||
B|CMP|20250926|12:37:19|S|10|19.130000||
B|NVDA|20250926|12:37:19|S|350|176.430700||
B|OKLO|20250926|12:37:19|S|175|110.990000||
B|AAPL|20250926|12:37:20|S|6|255.910000||
B|CIFR|20250926|12:37:20|S|200|11.829300||
B|COIN|20250926|12:37:20|S|1|310.825000||
B|TQQQ|20250926|12:37:20|S|6|100.525000||
B|ZS|20250926|12:37:20|S|1|292.719800||
B|AAPL|20250926|12:37:21|S|50|255.910000||
B|FNGU|20250926|12:37:21|S|40|28.925000||
B|PLUG|20250926|12:37:21|S|100|2.415000||
B|DEFT|20250926|12:37:22|S|60|2.145000||
B|INDP|20250926|12:37:22|S|58|6.150000||
B|NVDA|20250926|12:37:22|S|130|176.449300||
B|LAES|20250926|12:37:23|S|274|3.735000||
B|CYBN|20250926|12:37:24|S|46|5.723500||
B|INTC|20250926|12:37:24|S|250|35.915000||
B|SPOT|20250926|12:37:24|S|12|710.290000||
B|TSLA|20250926|12:37:24|S|100|431.130000||
B|FTEC|20250926|12:37:25|S|40|219.265000||
B|FWRD|20250926|12:37:25|S|100|26.870000||
B|IONQ|20250926|12:37:25|S|100|66.578600||
B|NVDA|20250926|12:37:25|S|8|176.449300||
B|TNA|20250926|12:37:25|S|100|44.649300||
B|BRK/B|20250926|12:37:26|S|10|500.030000||
B|CI|20250926|12:37:26|S|175|286.141000||
B|CIEN|20250926|12:37:26|S|100|143.140000||
B|EMR|20250926|12:37:26|S|15|129.610000||
B|NVDA|20250926|12:37:26|S|3|176.449300||
B|QS|20250926|12:37:26|S|100|12.630000||
B|QS|20250926|12:37:26|S|2000|12.625000||
B|TSLA|20250926|12:37:26|S|200|431.190000||
B|VHT|20250926|12:37:26|S|1|252.190500||
B|NIO|20250926|12:37:27|S|520|7.100000||
B|NIO|20250926|12:37:27|S|520|7.100000||
B|NIO|20250926|12:37:27|S|1000|7.100000||
B|RGTI|20250926|12:37:27|S|20|31.630000||
B|TSLA|20250926|12:37:27|S|20|431.218300||
B|CRWV|20250926|12:37:28|S|5|122.500000||
B|IAU|20250926|12:37:28|S|3|71.149300||
B|AMAT|20250926|12:37:29|S|100|202.935000||
B|AMC|20250926|12:37:29|S|50|2.860000||
B|NVTS|20250926|12:37:29|S|100|6.340000||
B|AVUV|20250926|12:37:30|S|500|100.450000||
B|GLD|20250926|12:37:30|S|6|347.510000||
B|SLV|20250926|12:37:30|S|3|41.970000||
B|TSLA|20250926|12:37:30|S|70|431.060000||
B|GOLY|20250926|12:37:31|S|500|32.545000||
B|INDP|20250926|12:37:31|S|25|5.820000||
B|INDP|20250926|12:37:31|S|300|5.600000||
B|JPM|20250926|12:37:31|S|10|316.640000||
B|META|20250926|12:37:31|S|100|742.230000||
B|ZM|20250926|12:37:31|S|1|84.500000||
B|ZM|20250926|12:37:31|S|32|84.500000||
B|CIFR|20250926|12:37:32|S|100|11.830000||
B|NVDA|20250926|12:37:32|S|1|176.469300||
B|ORI|20250926|12:37:32|S|24|41.950000||
B|PLTW|20250926|12:37:32|S|3|47.860000||
B|RRGB|20250926|12:37:32|S|3|6.928300||
B|ADBE|20250926|12:37:33|S|4|358.200000||
B|AFRM|20250926|12:37:33|S|10|76.900000||
B|GLD|20250926|12:37:33|S|15|347.519100||
B|MIR|20250926|12:37:33|S|300|23.985000||
B|SAIA|20250926|12:37:33|S|5|289.750000||
B|SOFI|20250926|12:37:33|S|4|27.869300||
B|TSLA|20250926|12:37:33|S|30|431.156800||
B|AMD|20250926|12:37:34|S|25|158.390000||
B|HRB|20250926|12:37:34|S|100|50.135000||
B|INDP|20250926|12:37:34|S|22|5.790000||
B|INDP|20250926|12:37:34|S|100|5.700000||
B|INDP|20250926|12:37:34|S|100|5.700000||
B|OKLO|20250926|12:37:34|S|150|110.950000||
B|TQQQ|20250926|12:37:34|S|600|100.527600||
B|TSLA|20250926|12:37:34|S|1|431.170000||
B|INDP|20250926|12:37:35|S|300|5.690000||
B|IONQ|20250926|12:37:35|S|100|66.570900||
B|TSLA|20250926|12:37:35|S|10|431.167300||
B|AMC|20250926|12:37:37|S|75|2.860000||
B|BE|20250926|12:37:37|S|25|69.519100||
B|F|20250926|12:37:37|S|500|12.025000||
B|MA|20250926|12:37:37|S|100|567.920000||
B|METU|20250926|12:37:37|S|3|43.608600||
B|VOX|20250926|12:37:37|S|1|188.100000||
B|CIFR|20250926|12:37:38|S|100|11.840000||
B|JPMpD|20250926|12:37:38|S|293|25.045000||
B|MP|20250926|12:37:38|S|50|70.228800||
B|INDP|20250926|12:37:39|S|200|5.660000||
B|INTC|20250926|12:37:39|S|62|35.905000||
B|LDI|20250926|12:37:39|S|1000|3.175000||
B|NFE|20250926|12:37:39|S|100|2.160000||
B|TSLQ|20250926|12:37:39|S|2500|8.585000||
B|JOET|20250926|12:37:40|S|100|42.740000||
B|WOLF|20250926|12:37:40|S|420|1.260000||
B|WOLF|20250926|12:37:40|S|890|1.255000||
B|CRWV|20250926|12:37:41|S|80|122.460000||
B|INDP|20250926|12:37:41|S|50|5.760000||
B|LODI|20250926|12:37:41|S|400|25.325900||
B|RTX|20250926|12:37:41|S|50|162.940000||
B|SRPT|20250926|12:37:41|S|150|18.020000||
B|UA|20250926|12:37:41|S|500|4.825000||
B|AAL|20250926|12:37:42|S|100|11.380000||
B|CONY|20250926|12:37:42|S|5|6.460000||
B|MUU|20250926|12:37:42|S|2|37.080000||
B|NBIS|20250926|12:37:42|S|105|106.120000||
B|TSLA|20250926|12:37:42|S|600|431.110000||
B|INTC|20250926|12:37:43|S|100|35.905000||
B|YPF|20250926|12:37:43|S|248|26.760000||
B|ZTS|20250926|12:37:43|S|100|143.430000||
B|SVIX|20250926|12:37:44|S|540|21.079300||
B|BABA|20250926|12:37:45|S|39|171.781000||
B|AAPL|20250926|12:37:46|S|50|255.889000||
B|GME|20250926|12:37:46|S|500|26.390000||
B|MRVL|20250926|12:37:46|S|100|82.609100||
B|TSLL|20250926|12:37:46|S|652|19.890000||
B|AAL|20250926|12:37:47|S|100|11.380000||
B|CWVX|20250926|12:37:47|S|100|16.620000||
B|INTC|20250926|12:37:47|S|50|35.905000||
B|MFH|20250926|12:37:47|S|100|15.890000||
B|OMDA|20250926|12:37:47|S|200|22.350000||
B|RIVN|20250926|12:37:48|S|5000|15.883900||
B|ZTS|20250926|12:37:48|S|9|143.439200||
B|AXP|20250926|12:37:50|S|3|342.520000||
B|HIMS|20250926|12:37:50|S|20|57.845000||
B|INTC|20250926|12:37:50|S|100|35.895000||
B|ADSK|20250926|12:37:51|S|3|322.130000||
B|INDP|20250926|12:37:51|S|100|5.700000||
B|ELF|20250926|12:37:52|S|10|130.303500||
B|INDP|20250926|12:37:52|S|20|5.700000||
B|JPM|20250926|12:37:52|S|1|316.570000||
B|MSFT|20250926|12:37:52|S|1|508.760000||
B|SF|20250926|12:37:52|S|12|114.210000||
B|TSM|20250926|12:37:52|S|10|272.097800||
B|ZM|20250926|12:37:52|S|26|84.590000||
B|ZM|20250926|12:37:52|S|51|84.590000||
B|PTRN|20250926|12:37:53|S|100|12.890000||
B|CRWV|20250926|12:37:54|S|25|122.460000||
B|OKLO|20250926|12:37:54|S|1|111.170000||
B|ALB|20250926|12:37:55|S|100|88.280000||
B|MCD|20250926|12:37:55|S|100|304.835000||
B|OKLO|20250926|12:37:55|S|100|111.180000||
B|OKLO|20250926|12:37:55|S|794|111.180000||
B|SOUN|20250926|12:37:55|E|10|16.160000||
B|XPO|20250926|12:37:55|S|6|125.230000||
B|DDS|20250926|12:37:56|S|1|618.780000||
B|HIMS|20250926|12:37:56|S|17|57.845000||
B|INDP|20250926|12:37:56|S|100|5.650000||
B|INDP|20250926|12:37:56|S|100|5.690000||
B|JEPI|20250926|12:37:56|S|173|56.914100||
B|OKLO|20250926|12:37:56|S|100|111.170000||
B|V|20250926|12:37:56|S|2|338.650000||
B|NVDA|20250926|12:37:57|S|400|176.517500||
B|JOBY|20250926|12:37:58|S|200|16.005000||
B|NIO|20250926|12:37:58|S|17|7.090000||
B|HIMS|20250926|12:37:59|S|100|57.845000||
B|OKLO|20250926|12:37:59|S|200|111.180000||
B|RKT|20250926|12:38:00|S|81|19.415000||
B|BILI|20250926|12:38:01|S|1000|26.029100||
B|RIOT|20250926|12:38:01|S|125|17.325000||
B|BBNX|20250926|12:38:02|S|200|19.580000||
B|CMG|20250926|12:38:02|S|100|39.855000||
B|SLQT|20250926|12:38:02|S|100|2.000000||
B|TEM|20250926|12:38:02|S|1000|78.530000||
B|EXK|20250926|12:38:03|S|1000|7.909300||
B|SES|20250926|12:38:03|S|210|1.855000||
B|INDP|20250926|12:38:04|S|50|5.850000||
B|INDP|20250926|12:38:04|S|70|5.860000||
B|INDP|20250926|12:38:04|S|200|5.860000||
B|PLTR|20250926|12:38:04|S|10|177.210000||
B|RXRX|20250926|12:38:04|S|5000|4.650100||
B|STM|20250926|12:38:04|S|200|27.960700||
B|XLE|20250926|12:38:04|S|1|92.553500||
B|ZIM|20250926|12:38:04|S|100|13.960000||
B|CIFR|20250926|12:38:05|S|200|11.890000||
B|CIFR|20250926|12:38:05|S|300|11.890000||
B|CIFR|20250926|12:38:05|S|2000|11.890000||
B|INDP|20250926|12:38:05|S|120|5.980000||
B|PYPL|20250926|12:38:05|S|5|67.365000||
B|RXRX|20250926|12:38:05|S|500|4.655000||
B|SLNH|20250926|12:38:05|S|700|2.640000||
B|CVS|20250926|12:38:06|S|20|75.215000||
B|DDOG|20250926|12:38:06|S|700|139.800000||
B|MBWM|20250926|12:38:06|S|100|45.640000||
B|SLV|20250926|12:38:06|S|130|41.970000||
B|TEM|20250926|12:38:06|S|20|78.550000||
B|BMNR|20250926|12:38:07|S|50|48.870000||
B|PAGS|20250926|12:38:07|S|23|10.105000||
B|PAGS|20250926|12:38:07|S|60|10.105000||
B|SBUX|20250926|12:38:07|S|150|83.389100||
B|ALAB|20250926|12:38:08|S|15|196.520000||
B|BB|20250926|12:38:08|S|100|4.985000||
B|INTC|20250926|12:38:08|S|50|35.925000||
B|PTIR|20250926|12:38:08|S|1|30.640000||
B|CIEN|20250926|12:38:09|S|37|143.190000||
B|PLYM|20250926|12:38:09|S|100|21.880000||
B|SMU|20250926|12:38:09|S|100|22.580000||
B|SMU|20250926|12:38:09|S|300|22.580000||
B|V|20250926|12:38:09|S|2|338.650000||
B|V|20250926|12:38:09|S|5|338.650000||
B|BBAI|20250926|12:38:10|S|560|6.675000||
B|GREK|20250926|12:38:10|S|10|63.810000||
B|PLTR|20250926|12:38:10|S|300|177.110000||
B|QQQI|20250926|12:38:10|S|2|53.855000||
B|VST|20250926|12:38:10|S|4|203.756000||
B|AMD|20250926|12:38:11|S|300|158.380000||
B|ECL|20250926|12:38:11|S|3|271.460000||
B|IBM|20250926|12:38:11|S|100|287.295000||
B|INDP|20250926|12:38:11|S|101|6.100000||
B|RIOT|20250926|12:38:11|S|300|17.329300||
B|TSLA|20250926|12:38:11|S|50|430.960000||
B|AMPY|20250926|12:38:12|S|500|6.195000||
B|IONQ|20250926|12:38:12|S|1|66.570000||
B|SEDG|20250926|12:38:12|S|5|39.060000||
B|INDP|20250926|12:38:13|S|10|6.050000||
B|INDP|20250926|12:38:13|S|100|6.050000||
B|PATH|20250926|12:38:13|S|418|12.353500||
B|TSM|20250926|12:38:13|S|36|272.000000||
B|ALB|20250926|12:38:14|S|100|88.280000||
B|TSLA|20250926|12:38:14|S|1|430.960000||
B|GFI|20250926|12:38:16|S|300|40.460000||
B|SCHP|20250926|12:38:16|S|2|26.895100||
B|CRWV|20250926|12:38:17|S|10|122.470000||
B|GFI|20250926|12:38:17|S|1|40.457000||
B|SOXL|20250926|12:38:17|S|200|33.783500||
B|CRML|20250926|12:38:18|S|1390|6.460000||
B|BBAR|20250926|12:38:19|S|12|9.300000||
B|FIGR|20250926|12:38:19|S|300|38.670000||
B|FSLR|20250926|12:38:19|S|100|221.730000||
B|ADBE|20250926|12:38:20|S|2|358.252300||
B|CRCL|20250926|12:38:20|S|95|125.920000||
B|OKLO|20250926|12:38:20|S|100|111.190000||
B|PATH|20250926|12:38:20|S|600|12.355000||
B|PSI|20250926|12:38:20|S|5|68.960000||
B|AQMS|20250926|12:38:21|S|100|6.950000||
B|INDP|20250926|12:38:21|S|58|6.220000||
B|INDP|20250926|12:38:21|S|200|6.220000||
B|INTC|20250926|12:38:21|S|70|35.850000||
B|SLV|20250926|12:38:21|S|200|41.975000||
B|ASML|20250926|12:38:22|S|5|951.670000||
B|DFAW|20250926|12:38:22|S|126|71.310000||
B|GDS|20250926|12:38:22|S|20|39.931000||
B|INDP|20250926|12:38:22|S|100|6.220000||
B|CONL|20250926|12:38:23|S|100|31.950000||
B|RBRK|20250926|12:38:23|S|100|81.740000||
B|AMD|20250926|12:38:24|S|100|158.400000||
B|INDP|20250926|12:38:24|S|80|6.010000||
B|NIO|20250926|12:38:24|S|2|7.095000||
B|OKLO|20250926|12:38:24|S|300|111.200000||
B|INDP|20250926|12:38:25|S|70|5.860000||
B|BABA|20250926|12:38:26|S|2|171.678800||
B|BABA|20250926|12:38:26|S|130|171.678800||
B|SOUN|20250926|12:38:26|S|300|16.175000||
B|ZM|20250926|12:38:26|S|106|84.610000||
B|APP|20250926|12:38:27|S|100|661.230000||
B|LQDA|20250926|12:38:27|S|100|21.230000||
B|V|20250926|12:38:27|S|199|338.700000||
B|IMRX|20250926|12:38:28|S|100|8.200000||
B|PLTR|20250926|12:38:28|S|7|177.080000||
B|QDTE|20250926|12:38:28|S|56|35.305000||
B|ROKU|20250926|12:38:28|S|1|98.500000||
B|SLV|20250926|12:38:28|S|2500|41.985000||
B|BIAF|20250926|12:38:29|E|658|5.470000||
B|CNXC|20250926|12:38:29|S|100|50.310000||
B|IBRX|20250926|12:38:29|S|2944|2.485100||
B|JPM|20250926|12:38:30|S|3|316.641500||
B|UVXY|20250926|12:38:30|S|200|10.715000||
B|ABVX|20250926|12:38:31|S|100|82.990000||
B|BOEG|20250926|12:38:31|S|300|16.750000||
B|CHYM|20250926|12:38:31|S|12|21.140000||
B|F|20250926|12:38:31|S|30|12.025000||
B|Z|20250926|12:38:31|S|50|79.392800||
B|FIG|20250926|12:38:32|S|100|52.940000||
B|HUT|20250926|12:38:32|S|3|33.055000||
B|INTC|20250926|12:38:32|S|30|35.850700||
B|SLV|20250926|12:38:32|S|300|41.990000||
B|VG|20250926|12:38:32|S|500|14.925000||
B|WVE|20250926|12:38:32|S|500|6.700000||
B|ZTS|20250926|12:38:32|S|10|143.459300||
B|DG|20250926|12:38:33|S|5|102.460000||
B|GOSS|20250926|12:38:33|S|100|2.685000||
B|AES|20250926|12:38:34|S|100|13.245000||
B|INTC|20250926|12:38:34|S|78|35.855000||
B|INTC|20250926|12:38:34|S|103|35.855000||
B|SLV|20250926|12:38:34|S|15|42.000000||
B|INDP|20250926|12:38:35|S|120|6.100000||
B|SHLS|20250926|12:38:35|S|132|7.755000||
B|TQQQ|20250926|12:38:35|S|66|100.515000||
B|AAPL|20250926|12:38:36|S|33|255.929900||
B|AMC|20250926|12:38:36|S|100|2.865000||
B|CMG|20250926|12:38:36|S|300|39.845000||
B|CPB|20250926|12:38:36|S|13|32.468100||
B|TSLA|20250926|12:38:36|S|1|431.035500||
B|TSLA|20250926|12:38:36|S|42|431.052000||
B|AEM|20250926|12:38:37|S|2|163.160000||
B|NTR|20250926|12:38:37|S|50|58.535000||
B|FOUR|20250926|12:38:38|S|40|79.640000||
B|OKLO|20250926|12:38:38|S|10|111.330000||
B|BULL|20250926|12:38:39|S|400|15.040000||
B|EEM|20250926|12:38:39|S|18|52.625000||
B|GGAL|20250926|12:38:39|S|898|30.770000||
B|GGAL|20250926|12:38:39|S|1000|30.720000||
B|V|20250926|12:38:39|S|1|338.660000||
B|Z|20250926|12:38:39|S|1|79.476400||
B|PCG|20250926|12:38:40|S|1900|14.645000||
B|ARRY|20250926|12:38:41|S|700|8.320000||
B|ARRY|20250926|12:38:41|S|1700|8.319400||
B|AQMS|20250926|12:38:42|S|100|7.140000||
B|BND|20250926|12:38:42|S|1|74.185000||
B|DFAE|20250926|12:38:42|S|2|31.123500||
B|EXC|20250926|12:38:42|S|31|43.955000||
B|GPUS|20250926|12:38:42|S|100|0.431600||
B|KGC|20250926|12:38:42|S|218|23.855000||
B|NVDA|20250926|12:38:42|S|1|176.523500||
B|TLT|20250926|12:38:42|S|100|88.825000||
B|ZS|20250926|12:38:42|S|4|292.765300||
B|ALRM|20250926|12:38:43|S|20|52.620000||
B|EXC|20250926|12:38:44|S|400|43.955000||
B|INTC|20250926|12:38:44|S|50|35.855000||
B|UNH|20250926|12:38:44|S|1|343.490000||
B|CIEN|20250926|12:38:45|S|154|143.190000||
B|INDP|20250926|12:38:45|S|100|6.250000||
B|TW|20250926|12:38:45|S|1|111.920000||
B|Z|20250926|12:38:45|S|19|79.477000||
B|CAAP|20250926|12:38:46|S|100|18.880000||
B|CIFR|20250926|12:38:46|S|100|11.920000||
B|GLD|20250926|12:38:46|S|100|347.540000||
B|INTC|20250926|12:38:46|S|2|35.855000||
B|META|20250926|12:38:46|S|34|741.930000||
B|QURE|20250926|12:38:46|S|20|52.890000||
B|RY|20250926|12:38:46|S|6|146.310000||
B|APH|20250926|12:38:47|S|1|122.589500||
B|CFLT|20250926|12:38:47|S|300|19.865000||
B|NVDA|20250926|12:38:47|S|396|176.523900||
B|SCHD|20250926|12:38:47|S|39|27.240000||
B|TBPH|20250926|12:38:47|S|600|14.030000||
B|BBAI|20250926|12:38:48|S|60|6.680000||
B|BBAI|20250926|12:38:48|S|200|6.675000||
B|COST|20250926|12:38:48|S|6|924.698800||
B|TMF|20250926|12:38:48|S|1|39.525000||
B|GLD|20250926|12:38:49|S|3|347.550000||
B|PCVX|20250926|12:38:49|S|100|33.060000||
B|QBTS|20250926|12:38:49|S|200|26.820000||
B|SOXL|20250926|12:38:49|S|200|33.770700||
B|SRRK|20250926|12:38:49|S|20|37.720000||
B|AI|20250926|12:38:50|S|200|17.390000||
B|OLN|20250926|12:38:50|S|23|24.159300||
B|ORCL|20250926|12:38:50|S|2|284.110000||
B|SOUN|20250926|12:38:50|S|500|16.175000||
B|ULTA|20250926|12:38:50|S|100|546.450000||
B|ZM|20250926|12:38:50|S|6|84.490000||
B|ZM|20250926|12:38:50|S|19|84.490000||
B|ADBE|20250926|12:38:51|S|1|358.120000||
B|BBD|20250926|12:38:51|S|350|3.295000||
B|PG|20250926|12:38:51|S|5|152.070000||
B|RKLB|20250926|12:38:51|S|100|46.160000||
B|SHOP|20250926|12:38:51|S|35|140.010000||
B|TPL|20250926|12:38:51|S|1|961.000000||
B|VIST|20250926|12:38:51|S|70|37.200000||
B|PALL|20250926|12:38:52|S|100|116.570000||
B|RIO|20250926|12:38:52|S|18|64.635000||
B|COST|20250926|12:38:53|S|10|924.070000||
B|EQNR|20250926|12:38:53|S|20|25.609300||
B|INTC|20250926|12:38:53|S|14|35.835000||
B|AVEM|20250926|12:38:54|S|24|74.069600||
B|CENX|20250926|12:38:54|S|300|27.830000||
B|KKR|20250926|12:38:54|S|100|134.820000||
B|KKR|20250926|12:38:54|S|450|134.940000||
B|TQQQ|20250926|12:38:54|S|17|100.449300||
B|BMNR|20250926|12:38:55|S|20|48.890000||
B|CENX|20250926|12:38:55|S|2000|27.890000||
B|INDP|20250926|12:38:55|S|4|6.280000||
B|INDP|20250926|12:38:56|S|40|6.330000||
B|CRCL|20250926|12:38:57|S|10|125.925000||
B|MLTX|20250926|12:38:57|S|150|60.505000||
B|PFE|20250926|12:38:57|S|2|23.699300||
B|CIFR|20250926|12:38:58|S|100|11.920000||
B|IREN|20250926|12:38:58|S|20|40.958000||
B|ORCL|20250926|12:38:58|S|75|284.150000||
B|AAL|20250926|12:38:59|S|8|11.380000||
B|INDP|20250926|12:38:59|S|58|6.290000||
B|KO|20250926|12:38:59|S|22|65.915000||
B|BHVN|20250926|12:39:00|S|250|14.435000||
B|MRK|20250926|12:39:00|S|1|78.475000||
B|STM|20250926|12:39:00|S|100|27.970000||
B|VXX|20250926|12:39:00|S|300|33.655000||
B|DVLT|20250926|12:39:01|S|10000|1.190000||
B|JNJ|20250926|12:39:01|S|1|179.050000||
B|MIY|20250926|12:39:01|S|100|11.225000||
B|VT|20250926|12:39:01|S|200|136.625000||
B|AGNC|20250926|12:39:02|S|360|9.885000||
B|GDS|20250926|12:39:02|S|3|39.980000||
B|MRVL|20250926|12:39:02|S|20|82.481200||
B|RUN|20250926|12:39:02|S|100|17.635000||
B|RUN|20250926|12:39:02|S|250|17.639300||
B|LCID|20250926|12:39:03|S|25|24.105000||
B|MSTR|20250926|12:39:03|S|10|303.070000||
B|NVDA|20250926|12:39:03|S|2|176.519300||
B|SLV|20250926|12:39:03|S|20|41.980000||
B|TSLA|20250926|12:39:03|S|100|430.868300||
B|CEPU|20250926|12:39:04|S|302|8.800000||
B|XOM|20250926|12:39:04|S|6|118.190000||
B|LCFY|20250926|12:39:05|S|600|6.980000||
B|TSLA|20250926|12:39:05|S|3|430.848800||
B|TSLA|20250926|12:39:05|S|55|430.835000||
B|CEPU|20250926|12:39:06|S|98|8.800000||
B|DOW|20250926|12:39:06|S|20|23.195000||
B|QUBT|20250926|12:39:06|S|194|20.270000||
B|JOYY|20250926|12:39:07|S|10|58.400000||
B|CIFR|20250926|12:39:08|S|1100|11.930000||
B|GIS|20250926|12:39:08|S|100|49.890000||
B|GTLB|20250926|12:39:08|S|20|47.315000||
B|IONQ|20250926|12:39:08|S|400|66.840000||
B|IONQ|20250926|12:39:08|S|1100|66.840000||
B|KO|20250926|12:39:08|S|36|65.915000||
B|INDP|20250926|12:39:09|S|53|6.140000||
B|IONQ|20250926|12:39:09|S|100|66.840000||
B|IONQ|20250926|12:39:09|S|100|66.849100||
B|SOFI|20250926|12:39:09|S|5|27.869300||
B|SQQQ|20250926|12:39:09|S|10|15.680000||
B|TSLA|20250926|12:39:09|S|36|430.820000||
B|INDP|20250926|12:39:10|S|17|6.160000||
B|INTC|20250926|12:39:10|S|250|35.840700||
B|LAC|20250926|12:39:10|S|100|6.315000||
B|HIMS|20250926|12:39:11|S|300|57.820000||
B|HON|20250926|12:39:11|S|4|208.350000||
B|HUT|20250926|12:39:11|S|1|33.030000||
B|ZS|20250926|12:39:11|S|30|292.857100||
B|RUM|20250926|12:39:12|S|500|7.210000||
B|YPF|20250926|12:39:12|S|30|26.780000||
B|ZM|20250926|12:39:12|S|4|84.515000||
B|APLD|20250926|12:39:13|S|10|21.385000||
B|CRNX|20250926|12:39:13|S|50|44.950000||
B|INDP|20250926|12:39:13|S|200|6.079000||
B|OBDC|20250926|12:39:13|S|250|13.299900||
B|POET|20250926|12:39:14|S|100|5.950000||
B|WU|20250926|12:39:15|S|1|8.010000||
B|NVDA|20250926|12:39:16|S|100|176.557500||
B|TJX|20250926|12:39:16|S|1|142.570000||
B|TSLA|20250926|12:39:16|S|85|430.980000||
B|AEO|20250926|12:39:17|S|4|17.983500||
B|GGAL|20250926|12:39:17|S|236|30.745000||
B|INDP|20250926|12:39:17|S|10|5.970000||
B|ORCL|20250926|12:39:17|S|10|283.930000||
B|RGTI|20250926|12:39:17|S|39|31.810000||
B|SEDG|20250926|12:39:17|S|100|39.120000||
B|ELVN|20250926|12:39:18|S|100|19.100000||
B|JPIE|20250926|12:39:18|S|64|46.409800||
B|SW|20250926|12:39:18|S|400|42.550000||
B|ZS|20250926|12:39:18|S|100|292.889300||
B|CPNG|20250926|12:39:19|S|400|32.105000||
B|PSIX|20250926|12:39:19|S|10|104.180000||
B|CRK|20250926|12:39:20|S|5|19.910000||
B|FIG|20250926|12:39:20|S|10|52.935000||
B|LAC|20250926|12:39:20|E|100|6.316500||
B|ORCL|20250926|12:39:20|S|50|283.990000||
B|VTP|20250926|12:39:20|S|1500|76.845000||
B|B|20250926|12:39:21|S|149|34.020700||
B|IONQ|20250926|12:39:21|S|1|66.859100||
B|JD|20250926|12:39:21|S|205|34.795000||
B|OKLO|20250926|12:39:21|S|20|111.225000||
B|ORCL|20250926|12:39:21|S|100|284.004300||
B|Z|20250926|12:39:21|S|100|79.520000||
B|Z|20250926|12:39:21|S|100|79.520000||
B|Z|20250926|12:39:21|S|100|79.520000||
B|Z|20250926|12:39:21|S|100|79.520000||
B|BULL|20250926|12:39:22|S|120|15.065000||
B|CIFR|20250926|12:39:22|S|100|11.950000||
B|IBM|20250926|12:39:22|S|10|287.420000||
B|MP|20250926|12:39:22|S|50|70.080000||
B|MRVL|20250926|12:39:22|S|100|82.512400||
B|NVDA|20250926|12:39:22|S|300|176.607900||
B|RUN|20250926|12:39:22|S|100|17.645000||
B|BAK|20250926|12:39:23|S|400|2.640000||
B|PFE|20250926|12:39:23|S|30|23.700000||
B|SEDG|20250926|12:39:23|S|100|39.150000||
B|BRK/B|20250926|12:39:24|S|43|500.100000||
B|BTCI|20250926|12:39:24|S|1|56.990000||
B|ORCL|20250926|12:39:24|S|25|283.900000||
B|YMAX|20250926|12:39:24|S|1|12.625000||
B|ZS|20250926|12:39:24|S|10|292.760500||
B|GDMN|20250926|12:39:25|S|300|76.510000||
B|MSTY|20250926|12:39:25|S|300|13.295000||
B|MSTY|20250926|12:39:25|S|1200|13.290000||
B|MSTY|20250926|12:39:25|S|1300|13.290000||
B|MSTY|20250926|12:39:25|S|5100|13.290000||
B|PAM|20250926|12:39:25|S|129|63.660000||
B|PAM|20250926|12:39:25|S|171|63.670000||
B|MSTW|20250926|12:39:26|S|16|29.580000||
B|MU|20250926|12:39:26|S|5|157.927500||
B|SEDG|20250926|12:39:26|S|500|39.170000||
B|WING|20250926|12:39:26|S|100|241.620000||
B|WING|20250926|12:39:26|S|150|241.620000||
B|ELVN|20250926|12:39:27|S|100|19.280000||
B|MSTY|20250926|12:39:27|S|200|13.285000||
B|MSTY|20250926|12:39:27|S|400|13.285000||
B|MSTY|20250926|12:39:27|S|1200|13.285000||
B|MSTY|20250926|12:39:27|S|5100|13.280000||
B|CRCL|20250926|12:39:28|S|100|125.920000||
B|INDP|20250926|12:39:28|S|53|6.070000||
B|MP|20250926|12:39:28|S|42|70.080000||
B|ORCL|20250926|12:39:28|S|50|283.890000||
B|ORCL|20250926|12:39:28|S|50|283.893200||
B|MRNA|20250926|12:39:29|S|50|24.162500||
B|RGTI|20250926|12:39:29|S|400|31.810000||
B|BBD|20250926|12:39:31|S|300|3.295000||
B|BULL|20250926|12:39:31|S|100|15.050000||
B|FOUR|20250926|12:39:31|S|25|79.689100||
B|HIMS|20250926|12:39:31|S|10|57.790000||
B|BBD|20250926|12:39:32|S|300|3.295000||
B|AIIO|20250926|12:39:33|S|300|2.470000||
B|BULL|20250926|12:39:33|S|400|15.055000||
B|FIG|20250926|12:39:33|S|100|52.920000||
B|INDP|20250926|12:39:33|S|100|6.100000||
B|AQST|20250926|12:39:34|S|168|5.949900||
B|BBD|20250926|12:39:34|S|300|3.295000||
B|HON|20250926|12:39:34|S|200|208.350000||
B|MP|20250926|12:39:34|S|15|70.090000||
B|SOUN|20250926|12:39:34|S|6|16.195000||
B|AIIO|20250926|12:39:35|S|1700|2.450000||
B|APLT|20250926|12:39:35|S|300|0.797000||
B|BBD|20250926|12:39:35|S|300|3.295000||
B|CNXC|20250926|12:39:35|S|100|49.880100||
B|SMCI|20250926|12:39:35|S|500|44.935000||
B|BBD|20250926|12:39:36|S|300|3.295000||
B|CRSP|20250926|12:39:36|S|36|59.500000||
B|GGAL|20250926|12:39:36|S|100|30.720000||
B|GGAL|20250926|12:39:36|S|1000|30.770000||
B|PFE|20250926|12:39:36|S|1|23.699300||
B|APD|20250926|12:39:37|S|50|268.710000||
B|ALB|20250926|12:39:38|S|75|88.380000||
B|ATNI|20250926|12:39:38|S|100|15.870000||
B|BULL|20250926|12:39:38|S|1|15.055000||
B|INDP|20250926|12:39:38|S|100|6.170000||
B|IONQ|20250926|12:39:38|S|5|66.835000||
B|TRON|20250926|12:39:38|S|200|2.130000||
B|UPSX|20250926|12:39:38|E|662|19.979600||
B|BBD|20250926|12:39:39|S|300|3.295000||
B|INDP|20250926|12:39:39|S|1|6.130000||
B|INTC|20250926|12:39:39|S|1000|35.855000||
B|PATH|20250926|12:39:39|S|300|12.355000||
B|BBD|20250926|12:39:40|S|300|3.295000||
B|BULL|20250926|12:39:40|S|100|15.055000||
B|IBKR|20250926|12:39:40|S|1|65.750000||
B|KGC|20250926|12:39:40|S|10|23.843500||
B|HROW|20250926|12:39:41|S|6|50.220000||
B|QQQ|20250926|12:39:41|S|15|594.319300||
B|SEDG|20250926|12:39:41|S|400|39.131200||
B|TSM|20250926|12:39:41|S|1|272.000000||
B|INDP|20250926|12:39:42|S|50|6.080000||
B|NVDA|20250926|12:39:42|S|2|176.529300||
B|OUST|20250926|12:39:42|S|100|27.850000||
B|OUST|20250926|12:39:42|S|200|27.820000||
B|OUST|20250926|12:39:42|S|800|27.840000||
B|TQQQ|20250926|12:39:42|S|5|100.374900||
B|YPF|20250926|12:39:42|S|100|26.755000||
B|BBD|20250926|12:39:43|S|300|3.295000||
B|BULL|20250926|12:39:43|S|88|15.045000||
B|INDP|20250926|12:39:43|S|100|6.090000||
B|WOLF|20250926|12:39:43|S|200|1.260000||
B|KLRS|20250926|12:39:44|S|300|5.490000||
B|SUPV|20250926|12:39:44|S|100|5.750000||
B|SUPV|20250926|12:39:44|S|200|5.750000||
B|AMZN|20250926|12:39:45|S|20|219.940000||
B|SUPV|20250926|12:39:45|S|200|5.750000||
B|YPF|20250926|12:39:45|S|2|26.750000||
B|YPF|20250926|12:39:45|S|315|26.750000||
B|BBD|20250926|12:39:46|S|300|3.295000||
B|PLTR|20250926|12:39:46|S|4|176.880000||
B|YPF|20250926|12:39:46|S|37|26.750000||
B|EMB|20250926|12:39:47|S|10|95.253500||
B|Z|20250926|12:39:47|S|17|79.501300||
B|IONQ|20250926|12:39:48|S|166|66.858800||
B|QUBT|20250926|12:39:48|S|100|20.300000||
B|QUBT|20250926|12:39:48|S|100|20.310000||
B|QUBT|20250926|12:39:48|S|700|20.330000||
B|QUBT|20250926|12:39:48|S|900|20.325000||
B|EWZ|20250926|12:39:49|S|391|30.685000||
B|HSAI|20250926|12:39:49|S|500|28.375000||
B|NU|20250926|12:39:49|S|100|15.730000||
B|RGTI|20250926|12:39:49|S|400|31.790000||
B|CRVS|20250926|12:39:50|S|400|6.950000||
B|CRVS|20250926|12:39:50|S|500|6.950000||
B|NVDA|20250926|12:39:50|S|48|176.539300||
B|TSM|20250926|12:39:50|S|50|271.990000||
B|IONQ|20250926|12:39:51|S|30|66.878800||
B|NVDA|20250926|12:39:51|S|78|176.559300||
B|RKLB|20250926|12:39:51|S|750|46.110000||
B|RGTI|20250926|12:39:52|S|200|31.820000||
B|ULTY|20250926|12:39:52|S|3|5.433500||
B|BA|20250926|12:39:53|S|20|221.700000||
B|IFN|20250926|12:39:53|S|200|14.640000||
B|SOXL|20250926|12:39:53|S|100|33.770000||
B|BMNR|20250926|12:39:54|S|11|48.910000||
B|GS|20250926|12:39:54|S|47|804.461000||
B|GS|20250926|12:39:54|S|53|804.470000||
B|TRON|20250926|12:39:54|S|1300|2.140000||
B|Z|20250926|12:39:54|S|100|79.378000||
B|AI|20250926|12:39:55|S|100|17.395000||
B|BMNR|20250926|12:39:55|S|25|48.910000||
B|IWM|20250926|12:39:55|S|200|240.850000||
B|ALMU|20250926|12:39:56|S|20|17.600000||
B|OLN|20250926|12:39:56|S|18|24.150000||
B|TEM|20250926|12:39:56|S|100|78.420000||
B|AIIO|20250926|12:39:57|S|200|2.550000||
B|AIIO|20250926|12:39:57|S|1100|2.560000||
B|ALAB|20250926|12:39:57|S|100|196.741000||
B|CIFR|20250926|12:39:57|S|100|11.950000||
B|CRWV|20250926|12:39:57|S|19|122.620000||
B|MARA|20250926|12:39:58|S|50|16.065000||
B|SSRM|20250926|12:39:58|S|1|23.955000||
B|VAL|20250926|12:39:58|S|10|50.535000||
B|LITM|20250926|12:39:59|S|19|4.490000||
B|TSLA|20250926|12:39:59|S|50|431.108000||
B|QBTS|20250926|12:40:00|S|200|26.855000||
B|SCHD|20250926|12:40:00|S|1009|27.229300||
B|CRWV|20250926|12:40:01|S|16|122.610000||
B|HROW|20250926|12:40:01|S|24|50.270000||
B|INDP|20250926|12:40:01|S|10|6.220000||
B|PDD|20250926|12:40:01|S|69|130.087800||
B|AFRM|20250926|12:40:02|S|200|76.880000||
B|AFRM|20250926|12:40:02|S|1000|76.870000||
B|AFRM|20250926|12:40:02|S|1000|76.910000||
B|AFRM|20250926|12:40:02|S|1000|76.920000||
B|CIFR|20250926|12:40:02|S|200|11.950000||
B|CIFR|20250926|12:40:02|S|2800|11.950000||
B|FLY|20250926|12:40:02|S|300|35.870000||
B|QQQM|20250926|12:40:02|S|4|244.673500||
B|SIL|20250926|12:40:02|S|100|69.940000||
B|SLV|20250926|12:40:03|S|600|42.000000||
B|SOLZ|20250926|12:40:03|S|40|21.080000||
B|XYZ|20250926|12:40:03|S|150|73.500000||
B|SLNG|20250926|12:40:05|S|3|4.050000||
B|ALAR|20250926|12:40:06|S|100|14.820000||
B|AMD|20250926|12:40:06|S|175|158.490000||
B|BBAR|20250926|12:40:06|S|800|9.320000||
B|F|20250926|12:40:06|S|136|12.035000||
B|IBIT|20250926|12:40:06|S|4|62.040100||
B|FORD|20250926|12:40:07|S|20|29.740000||
B|LAES|20250926|12:40:07|S|294|3.735000||
B|WHR|20250926|12:40:07|S|12|78.840000||
B|CRWD|20250926|12:40:08|S|2|480.980000||
B|INTC|20250926|12:40:08|S|100|35.875000||
B|IQLT|20250926|12:40:08|S|10|43.575000||
B|RGTI|20250926|12:40:08|S|200|31.785000||
B|CRCL|20250926|12:40:09|S|2|125.915000||
B|HOOD|20250926|12:40:09|S|10|121.630000||
B|VOO|20250926|12:40:09|S|1|609.013800||
B|AQMS|20250926|12:40:10|S|100|7.030000||
B|OPFI|20250926|12:40:10|S|100|12.150000||
B|TYL|20250926|12:40:10|S|3|528.385000||
B|INDP|20250926|12:40:11|S|46|6.350000||
B|DVLT|20250926|12:40:12|S|65|1.120000||
B|HCA|20250926|12:40:12|S|2|421.940000||
B|LION|20250926|12:40:12|S|20|7.105000||
B|DFLI|20250926|12:40:14|S|200|0.532400||
B|DFLI|20250926|12:40:14|S|700|0.531300||
B|DFLI|20250926|12:40:14|S|700|0.531800||
B|RKLB|20250926|12:40:14|S|14|46.115000||
B|APLD|20250926|12:40:15|S|100|21.375000||
B|CRML|20250926|12:40:15|S|140|6.455000||
B|INDP|20250926|12:40:15|S|100|6.250000||
B|UPXI|20250926|12:40:15|S|300|5.125000||
B|ZS|20250926|12:40:15|S|13|292.572400||
B|BBD|20250926|12:40:16|S|336|3.295000||
B|CROX|20250926|12:40:16|S|50|79.180000||
B|NVDX|20250926|12:40:16|S|285|17.164600||
B|VIVK|20250926|12:40:16|S|200|0.359800||
B|ZTS|20250926|12:40:16|S|7|143.466200||
B|ZTS|20250926|12:40:16|S|8|143.466200||
B|ZTS|20250926|12:40:16|S|11|143.466200||
B|IONQ|20250926|12:40:17|S|2|66.885000||
B|LI|20250926|12:40:17|S|50|24.805000||
B|PYPL|20250926|12:40:17|S|2|67.395000||
B|BOLT|20250926|12:40:18|S|100|5.510000||
B|DDOG|20250926|12:40:18|S|100|139.840000||
B|ADBE|20250926|12:40:19|S|1|358.060000||
B|APLD|20250926|12:40:19|S|100|21.365000||
B|SMCI|20250926|12:40:19|S|1|44.919300||
B|BBD|20250926|12:40:20|S|425|3.295000||
B|SEDG|20250926|12:40:20|S|100|39.140000||
B|ZEPP|20250926|12:40:20|S|100|44.610000||
B|BABA|20250926|12:40:21|S|200|171.808600||
B|BTG|20250926|12:40:21|S|30|4.910000||
B|AEHR|20250926|12:40:22|S|200|29.380000||
B|BA|20250926|12:40:22|S|1|221.690000||
B|BBD|20250926|12:40:22|S|425|3.295000||
B|COF|20250926|12:40:22|S|100|224.290000||
B|INDP|20250926|12:40:22|S|100|6.200000||
B|SMCI|20250926|12:40:22|S|40|44.929100||
B|TRV|20250926|12:40:22|S|1|276.850000||
B|APP|20250926|12:40:23|S|80|661.310000||
B|BMNU|20250926|12:40:23|S|100|24.380000||
B|HIMS|20250926|12:40:23|S|400|57.815000||
B|HROW|20250926|12:40:23|S|100|50.410000||
B|HROW|20250926|12:40:23|S|200|50.400000||
B|LOMA|20250926|12:40:23|S|50|7.780000||
B|PSLV|20250926|12:40:24|S|300|15.545000||
B|RDDT|20250926|12:40:24|S|175|235.290000||
B|RDDT|20250926|12:40:24|S|181|235.330000||
B|WOLF|20250926|12:40:24|S|200|1.270000||
B|SH|20250926|12:40:25|S|9|37.255000||
B|BBD|20250926|12:40:26|S|240|3.295000||
B|CRWV|20250926|12:40:26|S|8|122.660000||
B|DVLT|20250926|12:40:26|S|200|1.125000||
B|SCO|20250926|12:40:26|S|200|16.115000||
B|ALAR|20250926|12:40:27|S|120|14.820000||
B|KYN|20250926|12:40:27|S|100|12.500000||
B|TSLA|20250926|12:40:27|S|44|431.260000||
B|AAL|20250926|12:40:28|S|10|11.389300||
B|ASML|20250926|12:40:28|S|2|951.600000||
B|CCJ|20250926|12:40:28|S|4|85.664700||
B|DOW|20250926|12:40:28|S|2|23.195000||
B|ZTS|20250926|12:40:28|S|7|143.466700||
B|EQT|20250926|12:40:29|S|300|54.475000||
B|MOS|20250926|12:40:29|S|500|34.969100||
B|NVDA|20250926|12:40:29|S|200|176.615000||
B|ZS|20250926|12:40:29|S|100|292.750000||
B|BHVN|20250926|12:40:30|S|100|14.450000||
B|QQQM|20250926|12:40:30|S|3|244.715000||
B|SLV|20250926|12:40:30|S|400|41.994200||
B|ZTO|20250926|12:40:30|S|68|19.450000||
B|NVDA|20250926|12:40:31|S|100|176.582700||
B|AMGN|20250926|12:40:32|S|1|271.190000||
B|UEC|20250926|12:40:32|S|20|13.555000||
B|YPF|20250926|12:40:32|S|1500|26.820000||
B|BE|20250926|12:40:33|S|30|69.479100||
B|ETNB|20250926|12:40:33|S|60|14.695000||
B|ETNB|20250926|12:40:33|S|200|14.695000||
B|HOND|20250926|12:40:33|S|50|15.830000||
B|INTC|20250926|12:40:33|S|15|35.875000||
B|OKLO|20250926|12:40:33|S|1|111.120000||
B|CNC|20250926|12:40:34|S|2|35.153500||
B|GDXJ|20250926|12:40:34|S|100|96.145000||
B|GLD|20250926|12:40:34|S|1|347.459100||
B|MSTR|20250926|12:40:34|S|55|302.640000||
B|NVDA|20250926|12:40:34|S|100|176.560000||
B|SCLX|20250926|12:40:34|S|200|30.680000||
B|INTC|20250926|12:40:35|S|250|35.855000||
B|TSLA|20250926|12:40:35|S|40|431.110000||
B|MCHI|20250926|12:40:36|S|4|64.315000||
B|RUN|20250926|12:40:36|S|20|17.589300||
B|ALAR|20250926|12:40:37|S|100|14.840000||
B|HAL|20250926|12:40:38|S|400|25.410000||
B|PEW|20250926|12:40:38|S|1|5.083000||
B|WBD|20250926|12:40:38|S|200|19.790000||
B|WOLF|20250926|12:40:39|S|200|1.270000||
B|WPAY|20250926|12:40:39|E|1|52.570000||
B|JEPI|20250926|12:40:40|S|38|56.905000||
B|NVDA|20250926|12:40:40|S|200|176.585000||
B|TSLA|20250926|12:40:40|S|75|431.020000||
B|APD|20250926|12:40:41|S|40|268.720000||
B|IONQ|20250926|12:40:41|S|411|66.940000||
B|SLV|20250926|12:40:41|S|16|42.000000||
B|SVM|20250926|12:40:41|S|59|6.065000||
B|ZS|20250926|12:40:41|S|6|292.811300||
B|HAL|20250926|12:40:42|S|400|25.395000||
B|RKLB|20250926|12:40:42|S|20|46.085000||
B|SLV|20250926|12:40:42|S|35|42.000000||
B|AMAT|20250926|12:40:43|S|40|203.000000||
B|DAL|20250926|12:40:43|S|50|57.415000||
B|TSM|20250926|12:40:43|S|10|271.997600||
B|ETHU|20250926|12:40:44|S|21|118.800000||
B|LULU|20250926|12:40:44|S|100|175.525000||
B|NVDA|20250926|12:40:44|S|400|176.600500||
B|PLTR|20250926|12:40:44|S|200|176.841200||
B|ZS|20250926|12:40:44|S|2|292.814800||
B|NEE|20250926|12:40:45|S|10|75.395000||
B|WOLF|20250926|12:40:45|S|100|1.270000||
B|NVDA|20250926|12:40:46|S|445|176.600000||
B|SOUN|20250926|12:40:46|S|269|16.189300||
B|UPXI|20250926|12:40:46|S|999|5.125000||
B|CRK|20250926|12:40:47|S|25|19.909300||
B|RIOT|20250926|12:40:47|S|200|17.275000||
B|META|20250926|12:40:48|S|30|741.340000||
B|MSTR|20250926|12:40:48|S|10|302.750000||
B|CRWV|20250926|12:40:49|S|20|122.460000||
B|GOOGL|20250926|12:40:49|S|20|247.250000||
B|LQDA|20250926|12:40:49|S|20|21.214000||
B|RGTI|20250926|12:40:49|S|200|31.835000||
B|VOO|20250926|12:40:49|S|9|608.908800||
B|CRWV|20250926|12:40:50|S|80|122.490000||
B|SPHD|20250926|12:40:50|S|15|48.964900||
B|AMC|20250926|12:40:51|S|100|2.865000||
B|GLD|20250926|12:40:51|S|1|347.529000||
B|GLD|20250926|12:40:51|S|72|347.529000||
B|SGOV|20250926|12:40:51|S|9|100.685000||
B|HAFN|20250926|12:40:52|S|1000|6.215000||
B|MBWM|20250926|12:40:52|S|100|45.660000||
B|SRE|20250926|12:40:52|S|38|87.856000||
B|TSLA|20250926|12:40:52|S|50|430.975000||
B|AIIO|20250926|12:40:53|S|1700|2.520000||
B|AVGO|20250926|12:40:53|S|1|332.915500||
B|DVLT|20250926|12:40:53|S|35|1.135100||
B|RUN|20250926|12:40:53|S|100|17.655000||
B|TQQQ|20250926|12:40:53|S|7|100.395000||
B|INDP|20250926|12:40:54|S|97|6.140000||
B|JNJ|20250926|12:40:54|S|13|179.005000||
B|OXM|20250926|12:40:54|S|5|40.700000||
B|ADC|20250926|12:40:55|S|100|71.210000||
B|BE|20250926|12:40:55|S|100|69.460000||
B|AVAV|20250926|12:40:56|S|25|296.291500||
B|NBIS|20250926|12:40:56|S|1|106.130000||
B|RUN|20250926|12:40:56|S|14|17.679300||
B|TEM|20250926|12:40:56|S|10|78.390000||
B|TSLA|20250926|12:40:56|S|37|430.970000||
B|NMAX|20250926|12:40:57|S|300|12.630000||
B|NUAI|20250926|12:40:57|S|100|1.970000||
B|QQQM|20250926|12:40:57|S|5|244.655000||
B|LION|20250926|12:40:58|S|20|7.115000||
B|POET|20250926|12:40:58|S|27|5.934500||
B|SHOP|20250926|12:40:58|S|77|139.980000||
B|PEP|20250926|12:40:59|S|170|140.700000||
B|VNET|20250926|12:40:59|S|300|10.969300||
B|AEXA|20250926|12:41:01|S|500|10.815000||
B|MRNA|20250926|12:41:01|S|100|24.180000||
B|TT|20250926|12:41:01|S|150|414.901100||
B|WM|20250926|12:41:01|S|5|218.970000||
B|APP|20250926|12:41:02|S|5|660.820000||
B|EWZ|20250926|12:41:02|S|34|30.690000||
B|GRO|20250926|12:41:02|S|350|2.750000||
B|INDP|20250926|12:41:02|S|53|6.270000||
B|XLE|20250926|12:41:02|S|47|92.589700||
B|PAGS|20250926|12:41:03|S|33|10.115000||
B|QQQ|20250926|12:41:03|S|4|594.370700||
B|INDP|20250926|12:41:04|S|2|6.270000||
B|SAIA|20250926|12:41:04|S|7|290.660000||
B|SHLD|20250926|12:41:04|S|8|67.903500||
B|FIG|20250926|12:41:05|S|40|52.890000||
B|SUPV|20250926|12:41:05|S|480|5.760000||
B|NVDA|20250926|12:41:06|S|950|176.650000||
B|SLV|20250926|12:41:06|S|43|42.019700||
B|ACHR|20250926|12:41:07|S|74|9.450000||
B|BE|20250926|12:41:07|S|100|69.540000||
B|KDEF|20250926|12:41:07|S|600|47.640000||
B|OKLO|20250926|12:41:07|S|5|111.110000||
B|WT|20250926|12:41:07|S|1|14.089900||
B|GDXU|20250926|12:41:08|S|200|189.540000||
B|GM|20250926|12:41:08|S|1|61.215000||
B|INDP|20250926|12:41:08|S|55|6.410000||
B|INTC|20250926|12:41:08|S|35|35.925000||
B|PLUG|20250926|12:41:08|S|500|2.415000||
B|SBLK|20250926|12:41:08|S|1000|19.290900||
B|INDP|20250926|12:41:09|S|100|6.410000||
B|NVDA|20250926|12:41:09|S|100|176.655000||
B|XLE|20250926|12:41:09|S|6|92.575000||
B|APD|20250926|12:41:10|S|30|268.530000||
B|IONQ|20250926|12:41:10|S|40|66.948800||
B|NVDA|20250926|12:41:10|S|4|176.643500||
B|XYZ|20250926|12:41:10|S|20|73.480000||
B|AVAV|20250926|12:41:11|S|30|296.280000||
B|EWZ|20250926|12:41:11|S|97|30.685000||
B|INDP|20250926|12:41:11|S|156|6.350000||
B|MSFT|20250926|12:41:11|S|1|508.640000||
B|NUAI|20250926|12:41:11|S|200|1.975000||
B|Z|20250926|12:41:11|S|13|79.419100||
B|INDP|20250926|12:41:12|S|100|6.310000||
B|HOOD|20250926|12:41:13|S|100|121.590000||
B|NNE|20250926|12:41:13|S|1|39.270000||
B|SOUN|20250926|12:41:13|E|2|16.199900||
B|AAPL|20250926|12:41:14|S|2|255.715000||
B|INDP|20250926|12:41:14|S|100|6.480000||
B|INTC|20250926|12:41:14|S|100|35.910700||
B|CRWV|20250926|12:41:15|S|20|122.620000||
B|MSFT|20250926|12:41:15|S|1|508.670000||
B|ALAB|20250926|12:41:16|S|10|196.520000||
B|IDCC|20250926|12:41:16|S|25|339.820000||
B|INTC|20250926|12:41:16|S|100|35.895000||
B|MSTX|20250926|12:41:16|S|200|19.035000||
B|ETR|20250926|12:41:17|S|25|91.735000||
B|ORA|20250926|12:41:17|S|2|94.550000||
B|ZTS|20250926|12:41:17|S|28|143.472900||
B|QS|20250926|12:41:18|S|2|12.580000||
B|ZIM|20250926|12:41:18|S|33|13.960000||
B|MIR|20250926|12:41:19|S|15|24.010000||
B|NBIS|20250926|12:41:19|S|3|106.240000||
B|PFE|20250926|12:41:19|S|2|23.699300||
B|CROX|20250926|12:41:20|S|100|79.440000||
B|MSTR|20250926|12:41:20|S|100|303.361000||
B|SUPV|20250926|12:41:20|S|100|5.780000||
B|ZIM|20250926|12:41:20|S|24|13.960000||
B|ZS|20250926|12:41:20|S|5|292.716400||
B|AMDL|20250926|12:41:21|S|100|9.940000||
B|BG|20250926|12:41:21|S|3|80.640000||
B|CE|20250926|12:41:21|S|200|41.190000||
B|DFLI|20250926|12:41:21|S|60|0.527600||
B|EEM|20250926|12:41:21|S|147|52.619300||
B|INDP|20250926|12:41:21|S|100|6.580000||
B|EXOD|20250926|12:41:22|S|100|29.060000||
B|FOSL|20250926|12:41:22|S|3000|2.710000||
B|NVDX|20250926|12:41:22|S|500|17.183500||
B|BULL|20250926|12:41:23|S|50|14.999300||
B|INDA|20250926|12:41:23|S|6|52.220000||
B|JBLU|20250926|12:41:23|S|100|5.050000||
B|AMAT|20250926|12:41:24|S|14|203.280000||
B|CHWY|20250926|12:41:24|S|100|39.530000||
B|ORCL|20250926|12:41:24|S|10|283.950000||
B|NVDA|20250926|12:41:25|S|100|176.682500||
B|PSX|20250926|12:41:25|S|100|140.570000||
B|UPRO|20250926|12:41:25|S|15|108.818800||
B|INDP|20250926|12:41:26|S|100|6.540000||
B|INTW|20250926|12:41:26|S|5|44.830000||
B|PLTR|20250926|12:41:27|S|2|176.900000||
B|SLV|20250926|12:41:27|S|50|42.020000||
B|INDP|20250926|12:41:28|S|100|6.540000||
B|RGTI|20250926|12:41:28|S|100|31.840000||
B|RGTI|20250926|12:41:28|S|200|31.840000||
B|VOO|20250926|12:41:28|S|42|608.945000||
B|AR|20250926|12:41:29|S|280|34.555000||
B|CIFR|20250926|12:41:29|S|167|11.940000||
B|EL|20250926|12:41:29|S|200|85.890000||
B|APA|20250926|12:41:30|S|400|25.310000||
B|BRK/B|20250926|12:41:30|S|1|499.780000||
B|INDP|20250926|12:41:30|S|53|6.520000||
B|INTC|20250926|12:41:30|S|100|35.919300||
B|NVDA|20250926|12:41:30|S|500|176.685000||
B|SEDG|20250926|12:41:30|S|5|39.200000||
B|WOLF|20250926|12:41:30|S|300|1.270000||
B|ASST|20250926|12:41:31|S|200|2.525000||
B|LAC|20250926|12:41:31|E|1|6.306500||
B|SIL|20250926|12:41:31|S|100|69.950000||
B|SIL|20250926|12:41:31|S|100|69.950000||
B|SOUN|20250926|12:41:31|S|100|16.220000||
B|INDP|20250926|12:41:32|S|100|6.570000||
B|NOW|20250926|12:41:32|S|1|931.908200||
B|VXUS|20250926|12:41:32|S|3|72.655000||
B|Z|20250926|12:41:32|S|19|79.538500||
B|AMD|20250926|12:41:33|S|92|158.688600||
B|BIL|20250926|12:41:33|S|391|91.740000||
B|HYG|20250926|12:41:33|S|400|81.065000||
B|SMUP|20250926|12:41:33|S|1|11.790000||
B|NIO|20250926|12:41:34|S|1|7.085000||
B|QQQ|20250926|12:41:34|S|4|594.450700||
B|CIFR|20250926|12:41:35|S|100|11.950000||
B|FUN|20250926|12:41:35|S|20|21.958800||
B|GLD|20250926|12:41:35|S|5|347.600000||
B|INDP|20250926|12:41:35|S|100|6.580000||
B|USAR|20250926|12:41:36|S|300|16.600000||
B|AMC|20250926|12:41:37|S|30|2.865000||
B|CEG|20250926|12:41:37|S|25|329.520000||
B|JPM|20250926|12:41:37|S|2|316.720000||
B|PLTR|20250926|12:41:37|S|100|176.910000||
B|VMEO|20250926|12:41:37|S|3000|7.740000||
B|GLD|20250926|12:41:38|S|20|347.565900||
B|INDP|20250926|12:41:38|S|100|6.600000||
B|INDP|20250926|12:41:38|S|100|6.600000||
B|IVV|20250926|12:41:38|S|10|663.670000||
B|VALE|20250926|12:41:38|S|62|10.625000||
B|BIDU|20250926|12:41:39|S|2|132.400000||
B|BTU|20250926|12:41:39|S|200|24.530000||
B|INDP|20250926|12:41:39|S|65|6.630000||
B|INTC|20250926|12:41:39|S|300|35.925000||
B|NVDA|20250926|12:41:39|S|192|176.685000||
B|RUN|20250926|12:41:39|S|220|17.749300||
B|SOXL|20250926|12:41:39|S|50|33.825200||
B|CLSK|20250926|12:41:40|S|300|13.185000||
B|INDP|20250926|12:41:40|S|50|6.630000||
B|KGC|20250926|12:41:40|S|2500|23.860000||
B|Z|20250926|12:41:40|S|100|79.600000||
B|Z|20250926|12:41:40|S|100|79.610000||
B|Z|20250926|12:41:40|S|100|79.610000||
B|Z|20250926|12:41:40|S|200|79.610000||
B|CRWV|20250926|12:41:41|S|14|122.720000||
B|INTC|20250926|12:41:41|S|250|35.929300||
B|JOBY|20250926|12:41:41|S|50|16.069300||
B|SPY|20250926|12:41:41|S|1|660.510000||
B|TNA|20250926|12:41:41|S|200|44.609300||
B|UPS|20250926|12:41:41|S|100|83.455000||
B|ARCC|20250926|12:41:42|S|20|20.555000||
B|BRK/B|20250926|12:41:42|S|1|499.840000||
B|COIN|20250926|12:41:42|S|1|310.950000||
B|UPST|20250926|12:41:42|S|10|57.188600||
B|NBIS|20250926|12:41:43|S|100|106.380000||
B|BMNR|20250926|12:41:44|S|100|49.040000||
B|INTC|20250926|12:41:44|S|44|35.925000||
B|IRDM|20250926|12:41:44|S|80|18.145000||
B|VHT|20250926|12:41:44|S|1|252.114000||
B|CDNS|20250926|12:41:45|S|5|349.196500||
B|NVDA|20250926|12:41:45|S|25|176.779300||
B|TSLA|20250926|12:41:45|S|100|431.097800||
B|RGTI|20250926|12:41:46|S|200|31.849300||
B|AAOI|20250926|12:41:47|S|20|26.048800||
B|CHAT|20250926|12:41:47|S|12|60.180000||
B|MP|20250926|12:41:48|S|40|70.080000||
B|BTU|20250926|12:41:49|S|210|24.540000||
B|INTC|20250926|12:41:49|S|1500|35.955000||
B|RGTI|20250926|12:41:49|S|10|31.862500||
B|RGTI|20250926|12:41:49|S|200|31.869300||
B|TSLA|20250926|12:41:49|S|335|431.146000||
B|ASTS|20250926|12:41:50|S|181|49.710000||
B|IGLD|20250926|12:41:50|S|100|23.590000||
B|AG|20250926|12:41:51|S|473|12.237500||
B|INTC|20250926|12:41:51|S|200|35.955000||
B|OPEN|20250926|12:41:51|S|1800|8.507300||
B|TPG|20250926|12:41:51|S|200|59.050000||
B|RGTI|20250926|12:41:52|S|10|31.872500||
B|RZLV|20250926|12:41:52|S|1|6.295000||
B|INDP|20250926|12:41:53|S|100|6.690000||
B|OKLO|20250926|12:41:53|S|175|111.120000||
B|OKLO|20250926|12:41:53|S|269|111.130000||
B|RGTI|20250926|12:41:53|S|10|31.862500||
B|MBOT|20250926|12:41:54|S|600|3.229900||
B|RGTI|20250926|12:41:54|S|10|31.862500||
B|RGTI|20250926|12:41:54|S|10|31.862500||
B|RGTI|20250926|12:41:54|S|10|31.862500||
B|TSLA|20250926|12:41:54|S|25|431.247600||
B|UA|20250926|12:41:54|S|100|4.825000||
B|AAPL|20250926|12:41:55|S|250|255.799000||
B|APLT|20250926|12:41:55|S|100|0.793200||
B|BMNR|20250926|12:41:55|S|73|49.130000||
B|CRWV|20250926|12:41:55|S|9|122.860000||
B|DOW|20250926|12:41:55|S|400|23.190000||
B|INDP|20250926|12:41:55|S|100|6.660000||
B|PLTR|20250926|12:41:55|S|100|177.030000||
B|GRRR|20250926|12:41:56|S|1|20.500000||
B|INTC|20250926|12:41:56|S|500|35.959300||
B|SEDG|20250926|12:41:57|S|100|39.270000||
B|BE|20250926|12:41:58|S|72|69.570000||
B|CRDO|20250926|12:41:58|S|50|141.896500||
B|PLTS|20250926|12:41:58|S|50|16.650000||
B|APP|20250926|12:41:59|S|100|662.870000||
B|BMNR|20250926|12:41:59|S|100|49.170000||
B|CP|20250926|12:41:59|S|100|73.200000||
B|NVDA|20250926|12:41:59|S|100|176.925000||
B|INTC|20250926|12:42:00|S|100|35.955000||
B|KO|20250926|12:42:00|S|21|65.865000||
B|PG|20250926|12:42:00|S|3|152.010000||
B|INTC|20250926|12:42:01|S|1000|35.955000||
B|MLGO|20250926|12:42:01|S|245|10.440000||
B|TIRX|20250926|12:42:01|S|100|2.140000||
B|DUOL|20250926|12:42:02|S|20|316.840000||
B|IBIT|20250926|12:42:02|S|100|62.065000||
B|INTC|20250926|12:42:02|S|207|35.955000||
B|MP|20250926|12:42:02|S|3|70.080000||
B|AMD|20250926|12:42:03|S|50|158.705000||
B|SEDG|20250926|12:42:03|S|4|39.347800||
B|TFII|20250926|12:42:03|S|100|89.670000||
B|LLY|20250926|12:42:04|S|1|718.940000||
B|ORCL|20250926|12:42:04|S|1|284.030000||
B|PAGS|20250926|12:42:04|S|4|10.115000||
B|PL|20250926|12:42:04|S|20|12.170700||
B|RUN|20250926|12:42:04|S|14|17.789300||
B|IONQ|20250926|12:42:05|S|3|66.865000||
B|OPEN|20250926|12:42:05|S|200|8.519900||
B|PLTR|20250926|12:42:05|S|10|177.000000||
B|RGTI|20250926|12:42:05|S|5|31.845000||
B|RUN|20250926|12:42:05|S|65|17.815000||
B|WOLF|20250926|12:42:05|S|300|1.280000||
B|ZS|20250926|12:42:05|S|100|292.700000||
B|ZS|20250926|12:42:05|S|100|292.720000||
B|ZTS|20250926|12:42:05|S|7|143.473100||
B|ASML|20250926|12:42:06|S|90|951.850000||
B|BMNR|20250926|12:42:06|S|400|49.130000||
B|FUN|20250926|12:42:06|S|20|21.968800||
B|HIMS|20250926|12:42:06|S|120|57.890000||
B|INTC|20250926|12:42:06|S|1000|35.970000||
B|NVDA|20250926|12:42:06|S|50|176.915000||
B|OPEN|20250926|12:42:06|S|90|8.519300||
B|TXN|20250926|12:42:06|S|6|184.980000||
B|AMAT|20250926|12:42:07|S|4|203.330000||
B|AMDL|20250926|12:42:07|S|1600|9.950000||
B|PAGS|20250926|12:42:07|S|81|10.115000||
B|PYPL|20250926|12:42:07|S|140|67.365000||
B|RGTI|20250926|12:42:07|S|40|31.835000||
B|SGOV|20250926|12:42:07|S|1|100.685000||
B|TSLA|20250926|12:42:07|S|100|430.977600||
B|ASML|20250926|12:42:08|S|100|951.850000||
B|INTC|20250926|12:42:08|S|100|35.975000||
B|INTC|20250926|12:42:08|S|1500|35.979300||
B|SMR|20250926|12:42:08|S|100|38.445000||
B|AMD|20250926|12:42:09|S|1|158.680500||
B|AMZN|20250926|12:42:09|S|50|220.020000||
B|BIDU|20250926|12:42:09|S|140|132.360000||
B|CRWU|20250926|12:42:09|S|200|20.400000||
B|CRWU|20250926|12:42:09|S|200|20.410000||
B|SGOV|20250926|12:42:09|S|627|100.685000||
B|SUPV|20250926|12:42:09|S|422|5.810000||
B|AVGO|20250926|12:42:10|S|1|333.541500||
B|IVV|20250926|12:42:10|S|100|663.830000||
B|MAGS|20250926|12:42:10|S|8|64.255000||
B|OPEN|20250926|12:42:10|S|2000|8.519300||
B|BREA|20250926|12:42:11|E|215|23.200000||
B|CEG|20250926|12:42:11|S|7|329.420000||
B|KO|20250926|12:42:11|S|100|65.865000||
B|PLTR|20250926|12:42:11|S|10|176.995000||
B|YPF|20250926|12:42:11|S|253|26.890000||
B|CLSK|20250926|12:42:12|S|500|13.185000||
B|INDP|20250926|12:42:12|S|100|6.730000||
B|NVDA|20250926|12:42:12|S|50|176.935000||
B|SLV|20250926|12:42:12|S|1200|42.020000||
B|BIAF|20250926|12:42:13|S|100|5.440000||
B|CONY|20250926|12:42:13|S|30|6.465000||
B|FIGR|20250926|12:42:13|S|38|38.620000||
B|INTC|20250926|12:42:13|S|100|35.985000||
B|SPXS|20250926|12:42:13|S|1000|3.893500||
B|UNH|20250926|12:42:13|S|3|343.515000||
B|AA|20250926|12:42:14|S|21|32.270000||
B|AMAT|20250926|12:42:14|S|2|203.335000||
B|AMAT|20250926|12:42:14|S|33|203.335000||
B|CNXC|20250926|12:42:14|S|100|49.925000||
B|INDP|20250926|12:42:14|S|65|6.740000||
B|JPM|20250926|12:42:14|S|1|316.720000||
B|JPM|20250926|12:42:14|S|22|316.720000||
B|AAPL|20250926|12:42:15|S|1|255.770000||
B|BMNR|20250926|12:42:15|S|50|49.130000||
B|IBM|20250926|12:42:15|S|1|287.280000||
B|INTC|20250926|12:42:15|S|50|35.989300||
B|JPM|20250926|12:42:15|S|1|316.747000||
B|NVDA|20250926|12:42:15|S|100|176.920700||
B|UEC|20250926|12:42:15|S|8|13.585000||
B|ZS|20250926|12:42:15|S|100|292.550000||
B|ASTS|20250926|12:42:16|S|100|49.610000||
B|CIFR|20250926|12:42:16|S|200|11.935000||
B|INTC|20250926|12:42:17|S|1|35.979300||
B|INTC|20250926|12:42:17|S|300|35.980000||
B|KO|20250926|12:42:17|S|19|65.869300||
B|MSTR|20250926|12:42:17|S|2|302.980000||
B|INTC|20250926|12:42:18|S|30|35.979300||
B|INTC|20250926|12:42:18|S|200|35.979300||
B|MAGS|20250926|12:42:18|S|1|64.255000||
B|SOXS|20250926|12:42:18|S|50|5.330000||
B|BMNR|20250926|12:42:19|S|6|49.140000||
B|MMM|20250926|12:42:19|S|1|152.750000||
B|SLV|20250926|12:42:19|S|170|42.025000||
B|INTC|20250926|12:42:20|S|200|35.989300||
B|KO|20250926|12:42:20|S|40|65.879300||
B|PCG|20250926|12:42:20|S|200|14.635000||
B|CRWV|20250926|12:42:21|S|25|122.770000||
B|NIO|20250926|12:42:21|S|152|7.085000||
B|PYPL|20250926|12:42:21|S|100|67.365000||
B|SCHD|20250926|12:42:21|S|6|27.229300||
B|KTOS|20250926|12:42:22|S|106|85.080000||
B|XOM|20250926|12:42:22|S|16|118.155000||
B|IOVA|20250926|12:42:23|S|100|2.030000||
B|SOUN|20250926|12:42:23|S|30|16.235000||
B|INTC|20250926|12:42:24|S|1|36.015000||
B|INTC|20250926|12:42:24|S|5|36.015000||
B|INTC|20250926|12:42:24|S|10|36.027500||
B|INTC|20250926|12:42:24|S|20|36.010000||
B|INTC|20250926|12:42:24|S|100|36.009300||
B|INTC|20250926|12:42:24|S|200|36.015000||
B|NB|20250926|12:42:24|S|100|6.835000||
B|NKE|20250926|12:42:24|S|20|68.690000||
B|QQQ|20250926|12:42:24|S|200|594.645000||
B|AA|20250926|12:42:25|S|40|32.280000||
B|IGV|20250926|12:42:25|S|100|114.420000||
B|IGV|20250926|12:42:25|S|100|114.420000||
B|INTC|20250926|12:42:25|S|40|36.039300||
B|INTC|20250926|12:42:25|S|100|36.040000||
B|INTC|20250926|12:42:25|S|1000|36.039500||
B|PLTR|20250926|12:42:25|S|85|177.071200||
B|AQMS|20250926|12:42:26|S|200|7.090000||
B|INTC|20250926|12:42:26|S|100|36.039300||
B|MSTR|20250926|12:42:26|S|32|302.970000||
B|RGTI|20250926|12:42:26|S|200|31.825000||
B|MP|20250926|12:42:27|S|10|70.080000||
B|ZS|20250926|12:42:27|S|5|292.597400||
B|INTC|20250926|12:42:28|S|100|36.039300||
B|LULU|20250926|12:42:28|S|100|175.280000||
B|MP|20250926|12:42:28|S|50|70.090000||
B|RDZN|20250926|12:42:28|S|100|0.849000||
B|MU|20250926|12:42:29|S|10|157.999000||
B|NUAI|20250926|12:42:29|S|200|1.975000||
B|VXUS|20250926|12:42:29|S|1|72.650000||
B|AQMS|20250926|12:42:30|S|300|7.150000||
B|INTC|20250926|12:42:30|S|100|36.025000||
B|LRMR|20250926|12:42:30|S|600|5.230000||
B|MGM|20250926|12:42:30|S|15|35.695000||
B|RGTI|20250926|12:42:30|S|200|31.845000||
B|AAPL|20250926|12:42:31|S|1|255.777600||
B|RGTI|20250926|12:42:31|S|200|31.835000||
B|FRBA|20250926|12:42:32|S|4|16.360000||
B|FSK|20250926|12:42:32|S|95|15.285000||
B|PFE|20250926|12:42:32|S|50|23.715000||
B|UVXY|20250926|12:42:32|S|100|10.685000||
B|AAL|20250926|12:42:33|S|600|11.385000||
B|AMD|20250926|12:42:33|S|50|158.700000||
B|PLTR|20250926|12:42:33|S|16|177.078800||
B|INTC|20250926|12:42:34|S|300|36.039300||
B|PLTR|20250926|12:42:34|S|100|177.078900||
B|BE|20250926|12:42:35|S|25|69.660000||
B|BE|20250926|12:42:35|S|50|69.668000||
B|SHE|20250926|12:42:35|S|1|126.423100||
B|APLD|20250926|12:42:36|S|100|21.400000||
B|DAL|20250926|12:42:36|S|125|57.400000||
B|HIMS|20250926|12:42:36|S|100|57.910000||
B|MARA|20250926|12:42:36|S|23|16.099300||
B|PTON|20250926|12:42:36|S|100|8.855000||
B|RGTI|20250926|12:42:36|S|200|31.859100||
B|ROST|20250926|12:42:36|S|20|150.700000||
B|INTC|20250926|12:42:37|S|500|36.042500||
B|IVAL|20250926|12:42:37|S|34|30.400000||
B|RGTI|20250926|12:42:37|S|200|31.859100||
B|SPLG|20250926|12:42:37|S|1|77.715000||
B|TSLA|20250926|12:42:37|S|37|431.035000||
B|GAB|20250926|12:42:38|S|4|6.119900||
B|INTC|20250926|12:42:38|S|180|36.045000||
B|JPM|20250926|12:42:38|S|50|316.740000||
B|MSFL|20250926|12:42:38|S|100|30.820000||
B|OPEN|20250926|12:42:38|S|300|8.530000||
B|BMNR|20250926|12:42:39|S|100|49.060000||
B|COIN|20250926|12:42:39|S|4|310.990000||
B|CRDO|20250926|12:42:39|S|50|141.870000||
B|INTC|20250926|12:42:39|S|200|36.045000||
B|INTC|20250926|12:42:39|S|1600|36.045000||
B|RIOT|20250926|12:42:39|S|118|17.275000||
B|AMAT|20250926|12:42:40|S|100|203.340000||
B|AMDL|20250926|12:42:40|S|25|9.950000||
B|INTC|20250926|12:42:41|S|500|36.040700||
B|PLTR|20250926|12:42:41|S|1|177.064000||
B|AMD|20250926|12:42:42|S|39|158.699000||
B|INTC|20250926|12:42:42|S|20|36.045000||
B|INTC|20250926|12:42:42|S|110|36.050000||
B|BMNR|20250926|12:42:43|S|67|49.040000||
B|ZM|20250926|12:42:43|S|3|84.500000||
B|ZM|20250926|12:42:43|S|24|84.500000||
B|BRK/B|20250926|12:42:44|S|1|499.791000||
B|CSX|20250926|12:42:44|S|300|33.845000||
B|INTC|20250926|12:42:44|S|100|36.035000||
B|INTC|20250926|12:42:44|S|200|36.030700||
B|MRVL|20250926|12:42:44|S|14|82.605000||
B|SLV|20250926|12:42:44|S|250|42.025000||
B|VOO|20250926|12:42:44|S|4|609.095000||
B|ACN|20250926|12:42:45|S|200|240.610000||
B|ADBE|20250926|12:42:45|S|1|357.952800||
B|FIGR|20250926|12:42:45|S|22|38.620000||
B|INDP|20250926|12:42:45|S|100|6.850000||
B|INTC|20250926|12:42:45|S|80|36.035000||
B|ISRG|20250926|12:42:45|S|2|441.740000||
B|META|20250926|12:42:45|S|1|741.100000||
B|DOW|20250926|12:42:46|S|5|23.179300||
B|ABUS|20250926|12:42:47|S|200|4.333500||
B|INTC|20250926|12:42:47|S|1000|36.037000||
B|NBIS|20250926|12:42:47|S|50|106.420000||
B|QSI|20250926|12:42:47|S|100|1.490000||
B|TGT|20250926|12:42:47|S|1|88.060000||
B|INTC|20250926|12:42:48|S|150|36.039300||
B|INTC|20250926|12:42:48|S|200|36.039300||
B|AAPL|20250926|12:42:49|S|10|255.779100||
B|BE|20250926|12:42:49|S|100|69.660000||
B|CMG|20250926|12:42:49|S|5|39.815000||
B|CP|20250926|12:42:49|S|100|73.270000||
B|BE|20250926|12:42:50|S|7|69.660000||
B|INTC|20250926|12:42:50|S|300|36.032500||
B|INTC|20250926|12:42:50|S|1000|36.035000||
B|OXY|20250926|12:42:50|S|59|48.193500||
B|TSLA|20250926|12:42:50|S|200|430.950000||
B|TSLL|20250926|12:42:50|S|64|19.865000||
B|TSM|20250926|12:42:50|S|11|272.410000||
B|Z|20250926|12:42:50|S|100|79.630000||
B|KLRS|20250926|12:42:51|S|100|5.590000||
B|PYPL|20250926|12:42:51|S|50|67.375000||
B|SLV|20250926|12:42:51|S|300|42.030000||
B|ASM|20250926|12:42:52|S|100|5.109900||
B|INTC|20250926|12:42:52|S|200|36.049300||
B|CRCL|20250926|12:42:53|S|25|125.970000||
B|DOW|20250926|12:42:53|S|40|23.179300||
B|IBM|20250926|12:42:53|S|1|287.380000||
B|MCD|20250926|12:42:53|S|2|304.660000||
B|META|20250926|12:42:53|S|1|741.150000||
B|METpE|20250926|12:42:53|S|20|24.830000||
B|MIR|20250926|12:42:53|S|83|24.065000||
B|NET|20250926|12:42:55|S|2|214.430000||
B|INTC|20250926|12:42:56|S|1600|36.045000||
B|NUAI|20250926|12:42:56|S|100|1.990000||
B|AMD|20250926|12:42:57|S|1|158.698800||
B|EWZ|20250926|12:42:57|S|82|30.700000||
B|EWZ|20250926|12:42:57|S|112|30.695000||
B|KO|20250926|12:42:57|S|3|65.885000||
B|Z|20250926|12:42:57|S|200|79.660000||
B|IYT|20250926|12:42:58|S|134|71.437200||
B|PLTR|20250926|12:42:58|S|5|177.057300||
B|SEDG|20250926|12:42:58|S|100|39.380000||
B|OKLO|20250926|12:42:59|S|5|110.810000||
B|RIO|20250926|12:42:59|S|8|64.605000||
B|AVAV|20250926|12:43:00|S|50|296.370000||
B|AVGO|20250926|12:43:00|S|2|333.500000||
B|PINS|20250926|12:43:00|S|50|33.295000||
B|BABA|20250926|12:43:01|S|57|171.639000||
B|JAMF|20250926|12:43:01|S|400|11.345000||
B|CRWV|20250926|12:43:02|S|100|122.460000||
B|RIVN|20250926|12:43:02|S|20|15.845000||
B|SGOV|20250926|12:43:02|S|100|100.685000||
B|INTW|20250926|12:43:03|S|100|45.070000||
B|JNJ|20250926|12:43:03|S|4|179.100000||
B|SRDX|20250926|12:43:03|S|45|29.930000||
B|IUSV|20250926|12:43:04|S|479|99.406000||
B|SOXL|20250926|12:43:04|S|100|33.865000||
B|SOXL|20250926|12:43:04|S|400|33.865000||
B|HBI|20250926|12:43:05|S|160|6.525000||
B|ITA|20250926|12:43:05|S|2|204.670000||
B|KO|20250926|12:43:05|S|27|65.865000||
B|APPS|20250926|12:43:06|S|100|5.285000||
B|CRWV|20250926|12:43:06|S|75|122.480000||
B|INTC|20250926|12:43:06|S|500|36.029300||
B|QQQ|20250926|12:43:06|S|2|594.622500||
B|SCHW|20250926|12:43:06|S|375|95.659100||
B|ETHU|20250926|12:43:07|S|30|119.250000||
B|QQQ|20250926|12:43:07|S|4|594.610700||
B|SLV|20250926|12:43:07|S|100|42.020000||
B|PYPL|20250926|12:43:08|S|14|67.355000||
B|ASO|20250926|12:43:09|S|160|49.340000||
B|IBM|20250926|12:43:09|S|50|287.360000||
B|KGC|20250926|12:43:09|S|618|23.847500||
B|PLTR|20250926|12:43:09|S|1|177.086000||
B|EG|20250926|12:43:10|S|6|349.940000||
B|INTC|20250926|12:43:10|S|100|36.045000||
B|INTC|20250926|12:43:10|S|325|36.045000||
B|WAI|20250926|12:43:10|S|38|4.460000||
B|CRWV|20250926|12:43:11|S|600|122.440000||
B|BULL|20250926|12:43:12|S|39|14.979300||
B|INTC|20250926|12:43:12|S|19|36.059300||
B|OPEN|20250926|12:43:12|S|16|8.515000||
B|TSLA|20250926|12:43:12|S|5|430.771700||
B|INTC|20250926|12:43:13|S|500|36.050700||
B|CONY|20250926|12:43:14|S|30|6.450000||
B|GRAB|20250926|12:43:14|S|400|6.055000||
B|ZIM|20250926|12:43:14|S|10|13.980000||
B|AMAT|20250926|12:43:15|S|15|203.300000||
B|LMT|20250926|12:43:15|S|28|485.431600||
B|LYB|20250926|12:43:15|S|3|50.420000||
B|COTY|20250926|12:43:16|S|300|3.995000||
B|DEI|20250926|12:43:16|S|300|15.590000||
B|FUN|20250926|12:43:16|S|20|21.978800||
B|IONQ|20250926|12:43:16|S|10|66.735000||
B|META|20250926|12:43:16|S|1|741.100000||
B|NUAI|20250926|12:43:16|S|400|1.995000||
B|RGTI|20250926|12:43:16|S|200|31.870000||
B|BFLY|20250926|12:43:17|S|250|2.005000||
B|CDLX|20250926|12:43:17|E|100|2.863500||
B|KSS|20250926|12:43:17|S|100|16.095000||
B|SON|20250926|12:43:17|S|20|44.245000||
B|ZIM|20250926|12:43:17|S|17|13.980000||
B|CRCL|20250926|12:43:18|S|20|125.940000||
B|INTC|20250926|12:43:18|S|81|36.035000||
B|LAC|20250926|12:43:18|S|200|6.305000||
B|POWL|20250926|12:43:18|S|11|288.790000||
B|CPNG|20250926|12:43:19|S|90|32.145000||
B|SPY|20250926|12:43:19|S|1|660.645000||
B|ACHR|20250926|12:43:20|S|1|9.455000||
B|CLW|20250926|12:43:20|S|200|20.910000||
B|HST|20250926|12:43:20|S|15|17.609900||
B|RGTI|20250926|12:43:20|S|200|31.840700||
B|ZS|20250926|12:43:20|S|11|292.592500||
B|NVDA|20250926|12:43:21|S|100|176.839300||
B|XPO|20250926|12:43:21|S|59|125.700000||
B|BE|20250926|12:43:22|S|50|69.620000||
B|CRDO|20250926|12:43:22|S|5|141.970000||
B|GLOB|20250926|12:43:22|S|100|58.610000||
B|GOOGL|20250926|12:43:22|S|5|247.390000||
B|INTC|20250926|12:43:22|S|500|36.025000||
B|ALMU|20250926|12:43:23|S|20|17.580000||
B|INTC|20250926|12:43:23|S|500|36.029300||
B|MSFT|20250926|12:43:23|S|98|508.678000||
B|NBIS|20250926|12:43:23|S|3|106.420000||
B|SCHW|20250926|12:43:23|S|375|95.669300||
B|BMNR|20250926|12:43:24|S|13|49.040000||
B|LYB|20250926|12:43:24|S|100|50.380000||
B|TXO|20250926|12:43:24|S|125|14.230000||
B|VXUS|20250926|12:43:24|S|9|72.668100||
B|JOBY|20250926|12:43:25|S|500|16.033500||
B|NVDA|20250926|12:43:25|S|200|176.912300||
B|OSCR|20250926|12:43:25|S|100|18.185000||
B|PLTR|20250926|12:43:25|S|400|177.095000||
B|DXC|20250926|12:43:26|S|100|13.755000||
B|INTC|20250926|12:43:26|S|56|36.029300||
B|LULU|20250926|12:43:26|S|100|175.335000||
B|MVST|20250926|12:43:26|S|7|3.775000||
B|AVUV|20250926|12:43:27|S|10|100.430000||
B|ETHU|20250926|12:43:27|S|20|119.250000||
B|LXRX|20250926|12:43:27|S|100|1.350000||
B|PG|20250926|12:43:27|S|4|151.960000||
B|SOXL|20250926|12:43:27|S|100|33.900700||
B|Z|20250926|12:43:27|S|15|79.619900||
B|AAPL|20250926|12:43:28|S|200|255.809000||
B|CJET|20250926|12:43:28|S|200|0.184400||
B|MCD|20250926|12:43:28|S|80|304.620000||
B|NVO|20250926|12:43:28|S|10000|55.410000||
B|RMM|20250926|12:43:28|S|100|14.000000||
B|VIST|20250926|12:43:28|S|705|37.280000||
B|ZS|20250926|12:43:28|S|9|292.591300||
B|DVN|20250926|12:43:29|S|10|36.995000||
B|EWY|20250926|12:43:29|S|300|78.855000||
B|EWY|20250926|12:43:29|S|600|78.855000||
B|INTC|20250926|12:43:29|S|44|36.015000||
B|INTC|20250926|12:43:29|S|100|36.019300||
B|INTC|20250926|12:43:29|S|500|36.017500||
B|NVDA|20250926|12:43:29|S|100|176.919300||
B|CROX|20250926|12:43:30|S|15|79.520000||
B|RGTI|20250926|12:43:30|S|711|31.850100||
B|SPG|20250926|12:43:30|S|50|185.080000||
B|JPM|20250926|12:43:31|S|8|316.820000||
B|MRVL|20250926|12:43:31|S|120|82.658800||
B|INTC|20250926|12:43:32|S|100|36.005000||
B|INTC|20250926|12:43:32|S|3000|36.000700||
B|SBUX|20250926|12:43:32|S|100|83.375000||
B|TSLL|20250926|12:43:32|S|100|19.865000||
B|VZ|20250926|12:43:32|S|5|43.625000||
B|MSTU|20250926|12:43:34|S|2606|4.145000||
B|BA|20250926|12:43:35|S|81|221.450000||
B|QCOM|20250926|12:43:35|S|100|169.550000||
B|TPG|20250926|12:43:35|S|100|59.010000||
B|NBIS|20250926|12:43:36|S|6|106.510000||
B|NVDA|20250926|12:43:36|S|100|176.935000||
B|TSLA|20250926|12:43:36|S|100|430.890000||
B|Z|20250926|12:43:36|S|100|79.550000||
B|Z|20250926|12:43:36|S|100|79.550000||
B|INTC|20250926|12:43:37|S|20|36.005000||
B|NVDA|20250926|12:43:37|S|50|176.925000||
B|PLTS|20250926|12:43:37|S|8|16.650000||
B|Z|20250926|12:43:37|S|100|79.550000||
B|COF|20250926|12:43:38|S|100|224.220000||
B|INTC|20250926|12:43:38|S|100|36.005000||
B|META|20250926|12:43:38|S|12|741.257000||
B|NVDA|20250926|12:43:38|S|50|176.967500||
B|OKLO|20250926|12:43:38|S|3|111.040000||
B|PLTS|20250926|12:43:38|S|2|16.650000||
B|ZTS|20250926|12:43:38|S|3|143.538300||
B|NUAI|20250926|12:43:39|S|1000|2.015000||
B|TSLA|20250926|12:43:39|S|70|430.922200||
B|ACHR|20250926|12:43:40|S|550|9.455000||
B|BMNR|20250926|12:43:40|S|5|49.015000||
B|CWEN|20250926|12:43:40|S|2|28.540000||
B|CYCN|20250926|12:43:40|E|100|2.439900||
B|JOBY|20250926|12:43:40|S|16|16.009300||
B|ON|20250926|12:43:40|S|2|50.075000||
B|FIG|20250926|12:43:42|S|200|52.840000||
B|NVDA|20250926|12:43:42|S|300|176.968200||
B|BIAF|20250926|12:43:43|S|1977|5.487300||
B|CCCX|20250926|12:43:43|S|15|13.090000||
B|CRWV|20250926|12:43:43|S|588|122.390000||
B|AMC|20250926|12:43:44|S|75|2.870000||
B|BBAR|20250926|12:43:44|S|226|9.351700||
B|BIDU|20250926|12:43:44|S|100|132.395000||
B|NIO|20250926|12:43:44|S|270|7.100000||
B|ODFL|20250926|12:43:44|S|4|134.570000||
B|OUST|20250926|12:43:44|S|50|27.890000||
B|RBRK|20250926|12:43:44|S|50|82.240000||
B|SGOV|20250926|12:43:44|S|40|100.685000||
B|WOLF|20250926|12:43:44|S|200|1.280000||
B|ZTS|20250926|12:43:44|S|7|143.492900||
B|AAL|20250926|12:43:45|S|100|11.390000||
B|VOO|20250926|12:43:45|S|43|609.120000||
B|OPEN|20250926|12:43:46|S|14|8.525000||
B|INTC|20250926|12:43:47|S|100|35.980700||
B|NVDA|20250926|12:43:47|S|300|177.000000||
B|SEDG|20250926|12:43:48|S|150|39.311900||
B|WU|20250926|12:43:48|S|5|7.999300||
B|KTOS|20250926|12:43:49|S|5|85.080000||
B|NBIS|20250926|12:43:49|S|60|106.550000||
B|RIOT|20250926|12:43:49|S|100|17.219300||
B|IBIT|20250926|12:43:50|S|16|62.055000||
B|IREN|20250926|12:43:50|S|20|41.089300||
B|IREN|20250926|12:43:51|S|1|41.089300||
B|ODFL|20250926|12:43:51|S|3|134.890000||
B|RGTI|20250926|12:43:51|S|400|31.925000||
B|TFII|20250926|12:43:51|S|300|89.440000||
B|VXX|20250926|12:43:51|S|10|33.585000||
B|Z|20250926|12:43:51|S|27|79.620200||
B|FLO|20250926|12:43:52|S|7|12.805000||
B|IREN|20250926|12:43:52|S|6|41.099000||
B|NU|20250926|12:43:53|S|200|15.775000||
B|SCCO|20250926|12:43:54|S|10|118.220000||
B|TSLA|20250926|12:43:54|S|100|430.930000||
B|TSM|20250926|12:43:54|S|1|272.598000||
B|VZ|20250926|12:43:54|S|55|43.629900||
B|CRWV|20250926|12:43:55|S|200|122.460000||
B|CRWV|20250926|12:43:56|S|53|122.500000||
B|ODFL|20250926|12:43:56|S|3|134.660000||
B|AVAV|20250926|12:43:57|S|1|297.130000||
B|JEPQ|20250926|12:43:57|S|10|57.170000||
B|MP|20250926|12:43:57|S|50|70.160000||
B|ORCL|20250926|12:43:57|S|1|284.447600||
B|EOLS|20250926|12:43:58|S|100|5.900000||
B|JOBY|20250926|12:43:58|S|500|16.025000||
B|BBAI|20250926|12:44:00|S|59|6.700000||
B|BX|20250926|12:44:00|S|76|175.727500||
B|TSLL|20250926|12:44:00|S|120|19.875000||
B|KWEB|20250926|12:44:01|S|400|41.117600||
B|NVDA|20250926|12:44:01|S|200|176.965000||
B|PLTS|20250926|12:44:01|S|5|16.650000||
B|PPTA|20250926|12:44:01|S|100|21.720000||
B|IREN|20250926|12:44:02|S|60|40.989300||
B|RGTI|20250926|12:44:02|S|700|31.970000||
B|AMKR|20250926|12:44:04|S|32|28.950000||
B|CRWV|20250926|12:44:04|S|2|122.436400||
B|CRWV|20250926|12:44:04|S|23|122.470000||
B|HIMS|20250926|12:44:04|S|300|57.985000||
B|TSLA|20250926|12:44:04|S|12|431.028300||
B|VXUS|20250926|12:44:04|S|16|72.664500||
B|QUBT|20250926|12:44:05|S|5|20.355000||
B|SEDG|20250926|12:44:05|S|25|39.360000||
B|SEDG|20250926|12:44:05|S|100|39.340000||
B|SPY|20250926|12:44:05|S|19|660.732500||
B|DPZ|20250926|12:44:06|S|30|439.695000||
B|EXK|20250926|12:44:06|S|252|7.939300||
B|WOLF|20250926|12:44:06|S|600|1.275000||
B|IBKR|20250926|12:44:07|S|6|65.795000||
B|ONTO|20250926|12:44:07|S|36|128.070000||
B|PLTR|20250926|12:44:07|S|100|177.330000||
B|XLI|20250926|12:44:07|S|37|152.295000||
B|EQT|20250926|12:44:08|S|300|54.507200||
B|FIG|20250926|12:44:08|S|200|52.850000||
B|HNST|20250926|12:44:08|S|200|3.770000||
B|NBIS|20250926|12:44:08|S|12|106.480000||
B|ALAB|20250926|12:44:09|S|50|197.020000||
B|BULL|20250926|12:44:09|S|200|15.080000||
B|IREN|20250926|12:44:09|S|4|40.989300||
B|NNE|20250926|12:44:09|S|10|39.390000||
B|ORCL|20250926|12:44:09|S|1|284.466000||
B|TIPT|20250926|12:44:09|S|10|18.530000||
B|IBKR|20250926|12:44:10|S|1|65.800000||
B|O|20250926|12:44:10|S|8|60.163500||
B|GRAB|20250926|12:44:11|S|200|6.055000||
B|JPM|20250926|12:44:11|S|1|316.940000||
B|AMD|20250926|12:44:12|S|55|158.770000||
B|AMD|20250926|12:44:12|S|175|158.760000||
B|KLRS|20250926|12:44:12|S|100|5.740000||
B|ORCL|20250926|12:44:12|S|100|284.520000||
B|PLTR|20250926|12:44:12|S|100|177.310000||
B|TSLA|20250926|12:44:12|S|50|431.098500||
B|DFDV|20250926|12:44:13|S|1000|15.080000||
B|GS|20250926|12:44:13|S|5|805.570000||
B|IONQ|20250926|12:44:13|S|20|66.930700||
B|MBWM|20250926|12:44:13|S|100|45.750000||
B|NVDA|20250926|12:44:13|S|13|177.019300||
B|NVTS|20250926|12:44:13|S|40|6.360000||
B|PFE|20250926|12:44:13|S|1|23.699300||
B|RIVN|20250926|12:44:13|S|20|15.830000||
B|RKLB|20250926|12:44:13|S|35|46.080000||
B|FUN|20250926|12:44:14|S|20|21.980000||
B|MRK|20250926|12:44:14|S|500|78.535000||
B|NVDA|20250926|12:44:14|S|100|177.009300||
B|RYLD|20250926|12:44:14|S|1|14.989300||
B|SQQQ|20250926|12:44:14|S|600|15.653500||
B|CURX|20250926|12:44:15|E|1000|0.817700||
B|DNA|20250926|12:44:15|S|688|11.160000||
B|WOLF|20250926|12:44:15|S|20|1.280000||
B|ZS|20250926|12:44:15|S|1|292.575300||
B|ZS|20250926|12:44:15|S|4|292.574900||
B|BBAI|20250926|12:44:16|S|41|6.700000||
B|BBBY|20250926|12:44:16|S|20|9.310000||
B|CRWV|20250926|12:44:16|S|100|122.520000||
B|OKLO|20250926|12:44:16|S|720|111.250000||
B|ZIM|20250926|12:44:16|S|6|13.960000||
B|LAC|20250926|12:44:17|S|100|6.325000||
B|LION|20250926|12:44:17|S|20|7.125000||
B|MVST|20250926|12:44:17|S|2800|3.780000||
B|PSTV|20250926|12:44:17|S|9000|0.627900||
B|SPY|20250926|12:44:17|S|83|660.890000||
B|TQQQ|20250926|12:44:17|S|50|100.659300||
B|AMD|20250926|12:44:18|S|200|158.795000||
B|CRDO|20250926|12:44:18|S|25|142.194800||
B|MU|20250926|12:44:18|S|100|157.970100||
B|ZTO|20250926|12:44:18|S|34|19.460000||
B|NBIS|20250926|12:44:19|S|30|106.525000||
B|QUBT|20250926|12:44:19|S|20|20.391000||
B|ALAB|20250926|12:44:20|S|25|197.010000||
B|ARKB|20250926|12:44:20|S|1100|36.338100||
B|INTC|20250926|12:44:20|S|300|35.990000||
B|BE|20250926|12:44:21|S|100|69.790000||
B|MSTR|20250926|12:44:21|S|86|303.188500||
B|PEGA|20250926|12:44:21|S|30|58.670000||
B|SOXL|20250926|12:44:21|S|100|33.935000||
B|RGTI|20250926|12:44:22|S|30|32.037500||
B|RGTI|20250926|12:44:22|S|100|32.025000||
B|SOXL|20250926|12:44:22|S|200|33.940000||
B|TSLA|20250926|12:44:22|S|7|431.228000||
B|INTC|20250926|12:44:23|S|100|35.985000||
B|MSFT|20250926|12:44:23|S|3|508.837300||
B|NVTS|20250926|12:44:23|S|400|6.365000||
B|PLTR|20250926|12:44:23|S|300|177.405000||
B|RGTI|20250926|12:44:23|S|100|32.020000||
B|ORCL|20250926|12:44:24|S|70|284.460000||
B|SMCI|20250926|12:44:24|S|180|44.985000||
B|HIMS|20250926|12:44:25|S|108|58.118800||
B|TSLA|20250926|12:44:25|S|50|431.242200||
B|RGTI|20250926|12:44:26|S|100|32.025000||
B|SBUX|20250926|12:44:26|S|50|83.408800||
B|SLV|20250926|12:44:26|S|100|42.030000||
B|TSLA|20250926|12:44:26|S|36|431.297600||
B|TSLL|20250926|12:44:27|S|100|19.895000||
B|TSLL|20250926|12:44:27|S|160|19.900000||
B|CAIE|20250926|12:44:28|S|100|27.270000||
B|CDTX|20250926|12:44:28|S|100|89.660000||
B|CDTX|20250926|12:44:28|S|200|89.770000||
B|CLSK|20250926|12:44:28|S|100|13.200000||
B|EXK|20250926|12:44:28|S|250|7.959300||
B|NVDA|20250926|12:44:28|S|600|177.029600||
B|PCG|20250926|12:44:28|S|700|14.635000||
B|WPM|20250926|12:44:28|S|1|108.210000||
B|YPF|20250926|12:44:28|S|75|26.890000||
B|AA|20250926|12:44:29|S|50|32.290000||
B|DUOL|20250926|12:44:29|S|100|318.370000||
B|QUBT|20250926|12:44:29|S|900|20.415000||
B|SIL|20250926|12:44:29|S|2|70.040000||
B|FCX|20250926|12:44:30|S|277|35.989300||
B|HIMS|20250926|12:44:30|S|100|58.070000||
B|HIMS|20250926|12:44:30|S|275|58.070000||
B|JEPQ|20250926|12:44:30|S|20|57.188100||
B|RDDT|20250926|12:44:30|S|16|235.190000||
B|RUN|20250926|12:44:30|S|100|17.855000||
B|USAR|20250926|12:44:30|S|20|16.685000||
B|VNQI|20250926|12:44:30|S|1|47.269100||
B|Z|20250926|12:44:30|S|100|79.525400||
B|USHY|20250926|12:44:31|S|800|37.730000||
B|NVDA|20250926|12:44:32|S|1|177.039300||
B|ORCL|20250926|12:44:32|S|1|284.460000||
B|BIDU|20250926|12:44:33|S|16|132.285000||
B|HIMS|20250926|12:44:33|S|12|58.050000||
B|SPXL|20250926|12:44:33|S|90|207.108500||
B|TSLA|20250926|12:44:33|S|50|431.258300||
B|TSLA|20250926|12:44:33|S|140|431.250000||
B|Z|20250926|12:44:33|S|13|79.527700||
B|BRK/B|20250926|12:44:34|S|1|499.800000||
B|IAU|20250926|12:44:34|S|1|71.179300||
B|NUTX|20250926|12:44:34|S|20|101.010000||
B|UNH|20250926|12:44:35|S|1|343.775000||
B|NBIS|20250926|12:44:36|S|225|106.490000||
B|TQQQ|20250926|12:44:36|S|100|100.640000||
B|Z|20250926|12:44:36|S|32|79.616900||
B|OKLO|20250926|12:44:37|S|16|111.220000||
B|OKLO|20250926|12:44:37|S|175|111.210000||
B|SPMO|20250926|12:44:37|S|100|120.440000||
B|MSTU|20250926|12:44:38|S|1000|4.150000||
B|SGOV|20250926|12:44:38|S|23|100.685000||
B|GS|20250926|12:44:40|S|2|805.600000||
B|BBBY|20250926|12:44:41|S|7|9.310000||
B|IWM|20250926|12:44:41|S|100|240.910000||
B|LABU|20250926|12:44:41|S|100|84.540000||
B|ONDS|20250926|12:44:41|S|5|7.700000||
B|CFLT|20250926|12:44:42|S|30|19.855000||
B|OC|20250926|12:44:42|S|100|142.570000||
B|JKS|20250926|12:44:43|S|40|24.250000||
B|MIR|20250926|12:44:43|S|300|24.055000||
B|TQQQ|20250926|12:44:43|S|40|100.659300||
B|MS|20250926|12:44:44|S|250|161.391700||
B|RGTI|20250926|12:44:44|S|311|32.085000||
B|RGTI|20250926|12:44:44|S|400|32.065000||
B|TOST|20250926|12:44:44|S|21|37.269300||
B|CRWD|20250926|12:44:45|S|20|480.960000||
B|NFLX|20250926|12:44:46|S|10|1211.450000||
B|APLD|20250926|12:44:48|S|5|21.450000||
B|BE|20250926|12:44:48|S|15|69.880000||
B|HIMS|20250926|12:44:48|S|100|58.090000||
B|HUN|20250926|12:44:48|S|400|9.109300||
B|NKE|20250926|12:44:48|S|5|68.697000||
B|SAIA|20250926|12:44:48|S|1|291.460000||
B|AVGO|20250926|12:44:49|S|5|334.310000||
B|CIFR|20250926|12:44:49|S|200|11.980000||
B|CIFR|20250926|12:44:49|S|200|11.980000||
B|FUTU|20250926|12:44:49|S|10|173.670000||
B|NVDA|20250926|12:44:49|S|343|177.050000||
B|SOUN|20250926|12:44:49|E|1|16.234900||
B|BILI|20250926|12:44:50|S|196|26.029100||
B|HIMS|20250926|12:44:50|S|300|58.100000||
B|IBIT|20250926|12:44:50|S|70|62.065000||
B|INTC|20250926|12:44:50|S|160|35.985000||
B|MSTY|20250926|12:44:50|S|100|13.290000||
B|ONON|20250926|12:44:50|S|2|43.289100||
B|RKT|20250926|12:44:50|S|50|19.465000||
B|SEDG|20250926|12:44:50|S|100|39.440000||
B|BBAI|20250926|12:44:51|E|175|6.700000||
B|INTC|20250926|12:44:51|S|150|35.985000||
B|MSTU|20250926|12:44:51|S|140|4.150000||
B|NVDA|20250926|12:44:51|S|100|177.060700||
B|QURE|20250926|12:44:51|S|20|52.785000||
B|TSLA|20250926|12:44:51|S|100|431.011700||
B|PLTR|20250926|12:44:52|S|50|177.325000||
B|APP|20250926|12:44:53|S|400|662.365000||
B|QUBT|20250926|12:44:53|S|100|20.450000||
B|INTC|20250926|12:44:54|S|1|35.980700||
B|SMCI|20250926|12:44:54|S|10|44.979300||
B|OKLO|20250926|12:44:55|S|50|111.270000||
B|SPY|20250926|12:44:55|S|900|660.840000||
B|AMC|20250926|12:44:56|S|10|2.869900||
B|APP|20250926|12:44:57|S|1|662.175000||
B|HIMS|20250926|12:44:57|S|300|58.108800||
B|INTC|20250926|12:44:58|S|100|35.965000||
B|KRP|20250926|12:44:58|S|300|13.870000||
B|AMD|20250926|12:44:59|S|50|158.699000||
B|ETHA|20250926|12:44:59|S|100|30.160000||
B|GEMI|20250926|12:44:59|S|25|24.550000||
B|NVDA|20250926|12:45:00|S|40|177.039300||
B|SOXS|20250926|12:45:00|S|4801|5.340000||
B|ZS|20250926|12:45:00|S|100|292.593100||
B|AMZN|20250926|12:45:01|S|4|220.070000||
B|PEP|20250926|12:45:01|S|2|140.650000||
B|AMD|20250926|12:45:02|S|169|158.630000||
B|BHV|20250926|12:45:02|S|465|10.890000||
B|DOW|20250926|12:45:02|S|600|23.125000||
B|DOW|20250926|12:45:02|S|700|23.127200||
B|HIMS|20250926|12:45:02|S|1000|58.138600||
B|KTOS|20250926|12:45:02|S|10|85.190000||
B|RBRK|20250926|12:45:02|S|10|82.430000||
B|RKT|20250926|12:45:02|S|50|19.465000||
B|SMCI|20250926|12:45:02|S|350|44.965000||
B|TSLL|20250926|12:45:02|S|100|19.855000||
B|APLD|20250926|12:45:03|S|300|21.445000||
B|HIMS|20250926|12:45:03|S|12|58.130000||
B|HIMS|20250926|12:45:03|S|158|58.140000||
B|JPM|20250926|12:45:03|S|230|316.890000||
B|NVDA|20250926|12:45:03|S|10|177.049300||
B|NVDA|20250926|12:45:03|S|400|177.028400||
B|SLV|20250926|12:45:03|S|100|42.025000||
B|TSLA|20250926|12:45:03|S|80|430.795000||
B|AMZN|20250926|12:45:04|S|12|220.000000||
B|MAGS|20250926|12:45:04|S|10|64.255000||
B|NVDA|20250926|12:45:04|S|200|177.049300||
B|SONN|20250926|12:45:04|S|30|5.120000||
B|INTC|20250926|12:45:05|S|100|35.972500||
B|MIR|20250926|12:45:05|S|300|24.065000||
B|MKC|20250926|12:45:05|S|1|65.660000||
B|XRT|20250926|12:45:05|S|200|86.305000||
B|APLD|20250926|12:45:06|S|99|21.445000||
B|AXIL|20250926|12:45:06|S|1|5.750000||
B|CELH|20250926|12:45:06|S|100|54.300000||
B|NVDA|20250926|12:45:06|S|7|177.049300||
B|TQQQ|20250926|12:45:06|S|1|100.629300||
B|TSLA|20250926|12:45:06|S|90|430.790000||
B|BMNR|20250926|12:45:07|S|150|49.015000||
B|CRWV|20250926|12:45:07|S|1|122.610000||
B|ONON|20250926|12:45:07|S|83|43.289100||
B|CELH|20250926|12:45:08|S|20|54.315000||
B|INTC|20250926|12:45:08|S|10|35.965000||
B|AMAT|20250926|12:45:09|S|23|203.160000||
B|DAVA|20250926|12:45:09|S|247|8.933500||
B|DRIP|20250926|12:45:09|S|394|7.821300||
B|JOBY|20250926|12:45:09|S|1|16.079300||
B|PSO|20250926|12:45:09|S|659|13.974500||
B|SOXL|20250926|12:45:09|S|60|33.895000||
B|WDS|20250926|12:45:09|S|99|15.395000||
B|AMZN|20250926|12:45:10|S|5|220.003300||
B|APLT|20250926|12:45:10|S|100|0.810800||
B|HIMS|20250926|12:45:10|S|400|58.210000||
B|TSLA|20250926|12:45:10|S|100|430.775000||
B|NVDA|20250926|12:45:11|S|100|177.030700||
B|SOXS|20250926|12:45:11|S|1000|5.335000||
B|WOLF|20250926|12:45:11|S|180|1.280000||
B|TQQQ|20250926|12:45:12|S|5|100.627500||
B|KO|20250926|12:45:13|S|7|65.875000||
B|OKLO|20250926|12:45:13|S|5|111.030000||
B|VALE|20250926|12:45:13|S|50|10.639300||
B|BMNR|20250926|12:45:14|S|45|49.020000||
B|GOOGL|20250926|12:45:14|S|20|247.351000||
B|IJH|20250926|12:45:14|S|100|65.235000||
B|IMRX|20250926|12:45:14|E|100|8.185400||
B|BOXX|20250926|12:45:15|S|200|113.830000||
B|BOXX|20250926|12:45:15|S|200|113.830000||
B|NUAI|20250926|12:45:15|S|100|1.980000||
B|QUBT|20250926|12:45:15|S|28|20.490000||
B|TQQQ|20250926|12:45:15|S|100|100.625000||
B|NVDA|20250926|12:45:16|S|70|177.020000||
B|OSCR|20250926|12:45:16|S|22|18.215000||
B|TQQQ|20250926|12:45:16|S|10|100.625000||
B|WOLF|20250926|12:45:16|S|50|1.265000||
B|ETHU|20250926|12:45:17|S|300|119.450000||
B|MELI|20250926|12:45:17|S|1|2481.040000||
B|NVDA|20250926|12:45:17|S|100|177.019500||
B|SES|20250926|12:45:17|S|46|1.865000||
B|STNG|20250926|12:45:17|S|18|57.550000||
B|TNA|20250926|12:45:17|S|200|44.649300||
B|TSLA|20250926|12:45:17|S|1|430.927800||
B|OPEN|20250926|12:45:18|S|180|8.535000||
B|VERI|20250926|12:45:18|S|20|5.135000||
B|CROX|20250926|12:45:19|S|100|79.495100||
B|IONQ|20250926|12:45:19|S|400|66.975000||
B|OPEN|20250926|12:45:19|S|200|8.540000||
B|AQMS|20250926|12:45:20|S|483|7.100000||
B|CNC|20250926|12:45:20|S|28|35.165000||
B|FOUR|20250926|12:45:20|S|49|79.632000||
B|SLV|20250926|12:45:20|S|100|42.030000||
B|AAPL|20250926|12:45:21|S|6|255.790000||
B|INOD|20250926|12:45:21|S|90|69.970000||
B|PFE|20250926|12:45:21|S|240|23.705000||
B|TSLA|20250926|12:45:21|S|50|430.998300||
B|WOLF|20250926|12:45:21|S|1000|1.265000||
B|ZS|20250926|12:45:21|S|5|292.579700||
B|ZS|20250926|12:45:21|S|100|292.775900||
B|COST|20250926|12:45:22|S|9|924.950000||
B|AAPL|20250926|12:45:23|S|60|255.775000||
B|IWM|20250926|12:45:23|S|100|240.850000||
B|BMNR|20250926|12:45:24|S|1|49.020000||
B|TKO|20250926|12:45:24|S|1|198.230000||
B|NBIS|20250926|12:45:25|S|55|106.650000||
B|CHWY|20250926|12:45:26|S|100|39.675000||
B|NVDL|20250926|12:45:26|S|400|84.470000||
B|PSTV|20250926|12:45:26|S|390|0.625600||
B|QUBT|20250926|12:45:26|S|14|20.455000||
B|SLV|20250926|12:45:26|S|942|42.035000||
B|BIAF|20250926|12:45:27|S|200|5.270000||
B|UTES|20250926|12:45:27|S|113|82.524900||
B|AXIL|20250926|12:45:28|S|1|5.750000||
B|COGT|20250926|12:45:28|S|100|14.060000||
B|KALV|20250926|12:45:28|S|60|12.070000||
B|PFE|20250926|12:45:28|S|5|23.709300||
B|SUPV|20250926|12:45:28|S|23|5.810000||
B|TSM|20250926|12:45:28|S|1|272.450000||
B|STX|20250926|12:45:29|S|30|216.570000||
B|PLTR|20250926|12:45:30|S|100|177.340000||
B|AAPL|20250926|12:45:31|S|200|255.810000||
B|GLDM|20250926|12:45:31|S|20|74.800000||
B|INTC|20250926|12:45:31|S|1|35.970000||
B|CROX|20250926|12:45:32|S|30|79.430000||
B|HROW|20250926|12:45:32|S|100|50.270000||
B|REGN|20250926|12:45:32|S|4|558.450000||
B|PSEC|20250926|12:45:33|S|200|2.620000||
B|PSEC|20250926|12:45:33|S|200|2.620000||
B|TSLA|20250926|12:45:33|S|100|431.058500||
B|INTC|20250926|12:45:34|S|100|35.979300||
B|INTC|20250926|12:45:34|S|1432|35.979300||
B|PFE|20250926|12:45:34|S|100|23.705000||
B|QUBT|20250926|12:45:34|S|900|20.455000||
B|WHR|20250926|12:45:34|S|35|78.857700||
B|FOUR|20250926|12:45:37|S|400|79.602200||
B|CIEN|20250926|12:45:38|S|40|143.306100||
B|CRM|20250926|12:45:38|S|42|243.787300||
B|IBIT|20250926|12:45:38|S|1|62.045000||
B|KWEB|20250926|12:45:38|S|10|41.089300||
B|VNQI|20250926|12:45:38|S|100|47.270000||
B|FCRS/U|20250926|12:45:39|S|400|10.505000||
B|GIS|20250926|12:45:40|S|13|49.875000||
B|RGTI|20250926|12:45:41|S|55|31.999300||
B|TSLA|20250926|12:45:41|S|160|430.877800||
B|COST|20250926|12:45:42|S|10|924.605500||
B|MSFT|20250926|12:45:42|S|10|508.840000||
B|BOTZ|20250926|12:45:43|S|1|34.780000||
B|ETHA|20250926|12:45:43|S|100|30.160000||
B|PLTS|20250926|12:45:43|S|1|16.650000||
B|SOXL|20250926|12:45:43|S|80|33.910000||
B|MAGS|20250926|12:45:44|S|30|64.258000||
B|NKE|20250926|12:45:44|S|10|68.715000||
B|ZS|20250926|12:45:44|S|100|292.775400||
B|OKLO|20250926|12:45:45|S|170|111.010000||
B|VXUS|20250926|12:45:45|S|1|72.670000||
B|AAPL|20250926|12:45:46|S|4|255.788800||
B|INTC|20250926|12:45:46|S|1000|35.979400||
B|TSLL|20250926|12:45:46|E|1|19.860000||
B|VRTX|20250926|12:45:46|S|2|387.200000||
B|CROX|20250926|12:45:47|S|25|79.440000||
B|KMX|20250926|12:45:47|S|2|46.040000||
B|CROX|20250926|12:45:48|S|37|79.440000||
B|GDX|20250926|12:45:48|S|300|74.535000||
B|JPM|20250926|12:45:48|S|50|316.942000||
B|KO|20250926|12:45:48|S|1|65.865000||
B|SMCI|20250926|12:45:48|S|50|44.945000||
B|UNH|20250926|12:45:48|S|10|343.660000||
B|BAR|20250926|12:45:49|S|1|37.233500||
B|DNLI|20250926|12:45:49|S|100|13.810000||
B|JETS|20250926|12:45:49|S|1000|24.995000||
B|KGC|20250926|12:45:49|S|500|23.875000||
B|OPEN|20250926|12:45:49|S|300|8.535000||
B|PBR|20250926|12:45:49|S|900|13.159300||
B|RKLX|20250926|12:45:49|S|84|78.670000||
B|AAPL|20250926|12:45:50|S|1800|255.750000||
B|EXK|20250926|12:45:50|S|100|7.957500||
B|INTC|20250926|12:45:50|S|10|35.965000||
B|SYM|20250926|12:45:50|S|19|52.210000||
B|Z|20250926|12:45:50|S|100|79.510000||
B|Z|20250926|12:45:50|S|100|79.510000||
B|Z|20250926|12:45:50|S|200|79.500000||
B|HMY|20250926|12:45:51|S|15|17.975000||
B|INTC|20250926|12:45:51|S|6|35.935000||
B|NVDA|20250926|12:45:51|S|600|176.993100||
B|NVO|20250926|12:45:51|S|10|55.445000||
B|OKLO|20250926|12:45:51|S|300|110.860000||
B|XSMO|20250926|12:45:51|S|316|72.968800||
B|ASTS|20250926|12:45:52|S|100|49.600000||
B|COIN|20250926|12:45:52|S|2|310.680000||
B|GOOG|20250926|12:45:53|S|200|247.851200||
B|COIN|20250926|12:45:54|S|2|310.640000||
B|ENPH|20250926|12:45:54|S|100|36.490000||
B|RCAT|20250926|12:45:54|S|100|10.015000||
B|WDAY|20250926|12:45:54|S|100|246.510000||
B|XLE|20250926|12:45:54|S|3|92.561500||
B|INTC|20250926|12:45:55|S|5|35.935000||
B|SCHF|20250926|12:45:55|S|1|23.050000||
B|SPHR|20250926|12:45:55|S|8|59.220000||
B|CMG|20250926|12:45:56|S|2100|39.810000||
B|HWM|20250926|12:45:57|S|96|192.930000||
B|MU|20250926|12:45:57|S|50|157.910000||
B|NUAI|20250926|12:45:57|S|159|1.987600||
B|QBTS|20250926|12:45:57|S|5|26.895000||
B|RXRX|20250926|12:45:57|S|200|4.640000||
B|COIN|20250926|12:45:58|S|46|310.590000||
B|DVLT|20250926|12:45:58|S|2|1.135000||
B|INTC|20250926|12:45:58|S|1|35.935000||
B|LABU|20250926|12:45:58|S|100|84.480000||
B|NVDA|20250926|12:45:58|S|100|176.999300||
B|RUN|20250926|12:45:58|S|13|17.825000||
B|SLVP|20250926|12:45:58|S|159|26.880000||
B|BIZD|20250926|12:45:59|S|400|15.095000||
B|JPM|20250926|12:45:59|S|20|316.890000||
B|TSLA|20250926|12:45:59|S|25|430.720000||
B|ASML|20250926|12:46:00|S|60|951.310000||
B|GDX|20250926|12:46:00|S|100|74.535000||
B|IOVA|20250926|12:46:00|S|100|2.030000||
B|BLK|20250926|12:46:01|S|5|1156.110000||
B|LABU|20250926|12:46:01|S|100|84.480000||
B|LYB|20250926|12:46:01|S|5|50.450000||
B|RGTI|20250926|12:46:01|S|1800|32.040000||
B|TPG|20250926|12:46:01|S|1000|59.100000||
B|IONQ|20250926|12:46:02|S|100|67.110000||
B|MAGX|20250926|12:46:02|S|8|55.340000||
B|NET|20250926|12:46:02|S|1|214.520000||
B|QQQ|20250926|12:46:02|S|100|594.715000||
B|RGTI|20250926|12:46:02|S|500|32.040700||
B|TSLA|20250926|12:46:02|S|8|430.760000||
B|WHF|20250926|12:46:02|S|10|7.160000||
B|MU|20250926|12:46:03|S|25|157.948300||
B|TSLA|20250926|12:46:03|S|70|430.730000||
B|UEC|20250926|12:46:03|S|20|13.545000||
B|BWXT|20250926|12:46:04|S|50|178.670000||
B|AMC|20250926|12:46:05|S|20|2.860000||
B|CONI|20250926|12:46:05|S|200|49.770000||
B|SERV|20250926|12:46:05|S|200|11.940000||
B|ALB|20250926|12:46:06|S|50|87.910000||
B|FEX|20250926|12:46:06|S|4|116.056000||
B|FWRD|20250926|12:46:06|S|600|26.880000||
B|KHC|20250926|12:46:06|S|20|26.105000||
B|UUUU|20250926|12:46:06|S|100|16.765000||
B|LOW|20250926|12:46:07|S|4|256.610000||
B|UNH|20250926|12:46:07|S|1|343.580000||
B|AG|20250926|12:46:08|S|300|12.275000||
B|USAR|20250926|12:46:08|S|100|16.760000||
B|HOOD|20250926|12:46:09|S|50|121.580000||
B|NVO|20250926|12:46:09|S|30|55.465000||
B|RUN|20250926|12:46:09|S|100|17.775000||
B|SKYT|20250926|12:46:09|S|300|17.040000||
B|NVO|20250926|12:46:10|S|100|55.455000||
B|UBER|20250926|12:46:10|S|1|97.721200||
B|BE|20250926|12:46:11|S|72|69.800000||
B|KO|20250926|12:46:11|S|10|65.855000||
B|MSTR|20250926|12:46:11|S|5|303.170000||
B|SBSW|20250926|12:46:11|S|400|11.073900||
B|SOXS|20250926|12:46:11|S|500|5.335000||
B|KO|20250926|12:46:12|S|1|65.854900||
B|MRNA|20250926|12:46:12|S|12|24.185000||
B|MU|20250926|12:46:12|S|300|157.950000||
B|CLS|20250926|12:46:13|S|13|239.910000||
B|KC|20250926|12:46:13|S|300|15.740000||
B|POAI|20250926|12:46:13|E|1|0.805600||
B|SGOV|20250926|12:46:13|S|500|100.680000||
B|ZIM|20250926|12:46:13|S|9|13.960000||
B|B|20250926|12:46:14|S|904|34.049400||
B|OKLO|20250926|12:46:14|E|277|111.050000||
B|Z|20250926|12:46:14|S|100|79.500000||
B|IONQ|20250926|12:46:15|S|10|67.049100||
B|RKLB|20250926|12:46:15|S|22|46.065000||
B|TSLA|20250926|12:46:15|S|1|430.747100||
B|ZM|20250926|12:46:15|S|22|84.430000||
B|ZM|20250926|12:46:15|S|78|84.430000||
B|TSLA|20250926|12:46:16|S|100|430.728000||
B|AEM|20250926|12:46:17|S|1|163.450000||
B|AGNC|20250926|12:46:17|S|100|9.879300||
B|INTC|20250926|12:46:17|S|900|35.925000||
B|WDAY|20250926|12:46:17|S|100|246.600000||
B|ZTS|20250926|12:46:17|S|26|143.567200||
B|CELH|20250926|12:46:18|S|100|54.205000||
B|CHWY|20250926|12:46:18|S|20|39.685000||
B|HUT|20250926|12:46:18|S|25|33.020000||
B|UVXY|20250926|12:46:18|S|200|10.675000||
B|CELH|20250926|12:46:19|S|30|54.220000||
B|FTNT|20250926|12:46:19|S|11|84.720000||
B|MU|20250926|12:46:19|S|20|157.958800||
B|PFE|20250926|12:46:19|S|100|23.705000||
B|DVLT|20250926|12:46:20|S|300|1.135100||
B|FTNT|20250926|12:46:20|S|1|84.720000||
B|NOV|20250926|12:46:20|S|100|13.450000||
B|PTON|20250926|12:46:20|S|112|8.870000||
B|QS|20250926|12:46:20|S|100|12.565000||
B|PEP|20250926|12:46:21|S|50|140.652400||
B|PPTA|20250926|12:46:21|S|100|21.805000||
B|SLV|20250926|12:46:21|S|1|42.020000||
B|PHYS|20250926|12:46:22|S|100|29.055000||
B|SPXL|20250926|12:46:22|S|62|206.990000||
B|RKLB|20250926|12:46:23|S|21|46.090000||
B|FOUR|20250926|12:46:24|S|36|79.580000||
B|PPG|20250926|12:46:24|S|5|104.440000||
B|UNH|20250926|12:46:25|S|1|343.220000||
B|INTC|20250926|12:46:26|S|1|35.925000||
B|INTC|20250926|12:46:26|S|64|35.925000||
B|INTC|20250926|12:46:26|S|1500|35.922000||
B|SPY|20250926|12:46:26|S|100|660.719900||
B|HST|20250926|12:46:27|S|11|17.603500||
B|MAGS|20250926|12:46:27|S|7|64.235000||
B|META|20250926|12:46:27|S|10|740.900000||
B|PLTR|20250926|12:46:27|S|100|177.340000||
B|PLTR|20250926|12:46:27|S|260|177.338200||
B|ZIM|20250926|12:46:27|S|3|13.965000||
B|PEW|20250926|12:46:28|S|20|5.080000||
B|QUBT|20250926|12:46:28|S|700|20.445000||
B|RMM|20250926|12:46:28|S|100|14.010000||
B|SOXL|20250926|12:46:28|S|200|33.885000||
B|ZS|20250926|12:46:29|S|19|292.564400||
B|COST|20250926|12:46:30|S|2|924.090000||
B|GLOB|20250926|12:46:30|S|100|58.590000||
B|AAPL|20250926|12:46:31|S|20|255.725000||
B|ADBE|20250926|12:46:31|S|1|357.755000||
B|APA|20250926|12:46:31|S|300|25.275000||
B|PFE|20250926|12:46:31|S|5|23.705000||
B|PAGS|20250926|12:46:32|S|5|10.105000||
B|PLTR|20250926|12:46:32|S|100|177.378300||
B|SNPS|20250926|12:46:32|S|100|489.590000||
B|AQMS|20250926|12:46:33|S|1|7.070000||
B|SPWR|20250926|12:46:33|S|100|1.990000||
B|TQQQ|20250926|12:46:33|S|6|100.595000||
B|VNQI|20250926|12:46:33|S|1|47.279900||
B|APP|20250926|12:46:34|S|5|662.820000||
B|BABA|20250926|12:46:34|S|200|171.530000||
B|DFLI|20250926|12:46:34|S|700|0.517500||
B|INTC|20250926|12:46:34|S|410|35.973100||
B|MAGX|20250926|12:46:35|S|4|55.340000||
B|SPHR|20250926|12:46:36|S|3|59.240000||
B|BABA|20250926|12:46:37|S|150|171.540000||
B|Z|20250926|12:46:37|S|200|79.465000||
B|BKSY|20250926|12:46:39|S|100|19.860000||
B|PEW|20250926|12:46:39|S|400|5.080000||
B|XPEV|20250926|12:46:39|S|263|22.769300||
B|WOLF|20250926|12:46:40|S|100|1.280000||
B|NVTS|20250926|12:46:41|S|1|6.363500||
B|EVTL|20250926|12:46:42|S|50|5.425000||
B|KTOS|20250926|12:46:42|S|300|85.060000||
B|MSTR|20250926|12:46:42|S|20|303.570000||
B|MSTR|20250926|12:46:42|S|100|303.563500||
B|NICE|20250926|12:46:43|S|75|146.070000||
B|Z|20250926|12:46:43|S|17|79.496200||
B|INTC|20250926|12:46:45|S|1480|35.957300||
B|PLTR|20250926|12:46:45|S|30|177.298400||
B|POAI|20250926|12:46:45|E|1|0.804900||
B|TSLA|20250926|12:46:45|S|10|430.745000||
B|CNC|20250926|12:46:46|S|200|35.195000||
B|HOOW|20250926|12:46:46|S|100|69.150000||
B|MOGU|20250926|12:46:46|S|800|3.220000||
B|NVOX|20250926|12:46:46|S|40|3.580000||
B|MSFT|20250926|12:46:47|S|90|508.896800||
B|PGY|20250926|12:46:47|S|500|34.548300||
B|SOUN|20250926|12:46:47|S|100|16.215000||
B|JPM|20250926|12:46:48|S|180|316.897500||
B|MAGX|20250926|12:46:48|S|1|55.340000||
B|PRCH|20250926|12:46:48|S|2|17.357600||
B|NVOX|20250926|12:46:49|S|300|3.575000||
B|SEDG|20250926|12:46:49|S|90|39.355000||
B|TGS|20250926|12:46:49|S|42|22.590000||
B|CRWV|20250926|12:46:50|S|4|122.465000||
B|NVDA|20250926|12:46:50|S|1|177.099300||
B|NVO|20250926|12:46:50|S|35|55.699300||
B|RUN|20250926|12:46:50|S|50|17.715000||
B|TGS|20250926|12:46:50|S|107|22.640000||
B|TGS|20250926|12:46:50|S|316|22.640000||
B|YPF|20250926|12:46:50|S|50|26.780000||
B|CRESY|20250926|12:46:51|S|100|9.400000||
B|MRNA|20250926|12:46:51|S|70|24.175000||
B|SOUN|20250926|12:46:51|S|100|16.219300||
B|SUPV|20250926|12:46:51|S|90|5.770000||
B|YPF|20250926|12:46:51|S|112|26.788800||
B|YPF|20250926|12:46:51|S|200|26.780000||
B|YPF|20250926|12:46:51|S|200|26.780000||
B|YPF|20250926|12:46:51|S|694|26.788800||
B|DNN|20250926|12:46:52|S|542|2.820000||
B|IBKR|20250926|12:46:52|S|6|65.720000||
B|IONQ|20250926|12:46:52|S|31|66.985000||
B|LI|20250926|12:46:52|S|49|24.790000||
B|MA|20250926|12:46:52|S|4|567.590000||
B|SOFI|20250926|12:46:52|S|10|27.926500||
B|YPF|20250926|12:46:52|S|100|26.780000||
B|CRWD|20250926|12:46:53|S|5|480.855000||
B|MU|20250926|12:46:53|S|400|157.998300||
B|NVO|20250926|12:46:53|S|5|55.669300||
B|AVGO|20250926|12:46:54|S|100|334.230000||
B|NVO|20250926|12:46:54|S|30|55.669300||
B|NVO|20250926|12:46:54|S|100|55.670000||
B|QURE|20250926|12:46:54|S|100|52.720000||
B|ACHC|20250926|12:46:55|S|100|24.290000||
B|BN|20250926|12:46:55|S|20|68.698800||
B|NB|20250926|12:46:55|S|54|6.845000||
B|PEW|20250926|12:46:55|S|20|5.080000||
B|QBTS|20250926|12:46:55|S|9|26.895000||
B|QUBT|20250926|12:46:55|S|500|20.460000||
B|WEAT|20250926|12:46:55|S|65|4.180000||
B|NVDA|20250926|12:46:56|S|20|177.179300||
B|NVDA|20250926|12:46:56|S|60|177.179300||
B|TSLA|20250926|12:46:56|S|45|430.782200||
B|ESPO|20250926|12:46:57|S|10|118.660000||
B|FXC|20250926|12:46:57|S|2|70.120000||
B|LLY|20250926|12:46:57|S|5|720.450000||
B|TQQQ|20250926|12:46:57|S|105|100.635000||
B|APLD|20250926|12:46:58|S|40|21.375000||
B|KTOS|20250926|12:46:58|S|30|85.070000||
B|NVDA|20250926|12:46:58|S|110|177.179300||
B|APLT|20250926|12:46:59|S|570|0.876600||
B|JNJ|20250926|12:46:59|S|2|178.960000||
B|ORCL|20250926|12:46:59|S|5|284.260000||
B|QQQ|20250926|12:46:59|S|100|594.861300||
B|TGT|20250926|12:46:59|S|12|87.947500||
B|VIG|20250926|12:46:59|S|8|215.420000||
B|ETHA|20250926|12:47:00|S|100|30.190000||
B|NVDA|20250926|12:47:00|S|50|177.210700||
B|RERE|20250926|12:47:00|S|300|4.654100||
B|RKT|20250926|12:47:00|S|100|19.475000||
B|FLY|20250926|12:47:01|S|1|35.810000||
B|INTC|20250926|12:47:01|S|500|35.969300||
B|MRVL|20250926|12:47:01|S|100|82.712400||
B|SLV|20250926|12:47:01|S|35|42.010000||
B|AG|20250926|12:47:02|S|200|12.295000||
B|GRRR|20250926|12:47:02|S|1|20.460000||
B|LEU|20250926|12:47:02|S|100|302.125000||
B|ACHC|20250926|12:47:03|S|100|24.250000||
B|BLW|20250926|12:47:03|S|200|14.120000||
B|IAU|20250926|12:47:03|S|10|71.179300||
B|SMCI|20250926|12:47:03|S|16|44.925000||
B|ALAB|20250926|12:47:04|S|20|196.990000||
B|CYCU|20250926|12:47:04|S|100|0.399300||
B|NVDA|20250926|12:47:04|S|19|177.239300||
B|IAUM|20250926|12:47:05|S|20|37.660000||
B|LOMA|20250926|12:47:05|S|78|7.789300||
B|LULU|20250926|12:47:05|S|3|175.350000||
B|GLDG|20250926|12:47:06|S|10|1.193900||
B|SGOV|20250926|12:47:06|S|40|100.685000||
B|APP|20250926|12:47:07|S|31|662.820000||
B|IBM|20250926|12:47:07|S|30|287.430000||
B|MU|20250926|12:47:07|S|3|158.048000||
B|INTC|20250926|12:47:08|S|100|36.017500||
B|LB|20250926|12:47:08|S|25|54.080000||
B|NVDA|20250926|12:47:08|S|50|177.275000||
B|QUBT|20250926|12:47:08|S|50|20.460000||
B|RIO|20250926|12:47:08|S|2|64.610000||
B|MOS|20250926|12:47:09|S|33|34.989300||
B|MOS|20250926|12:47:09|S|41|34.989300||
B|LLY|20250926|12:47:10|S|3|720.430000||
B|NVO|20250926|12:47:10|S|150|55.609100||
B|PLD|20250926|12:47:10|S|2|113.990000||
B|RGTI|20250926|12:47:10|S|50|31.950000||
B|RGTI|20250926|12:47:10|S|200|31.950000||
B|WOLF|20250926|12:47:10|S|100|1.275000||
B|LAC|20250926|12:47:11|E|600|6.363500||
B|PYPL|20250926|12:47:11|S|4|67.345000||
B|QS|20250926|12:47:11|S|100|12.545000||
B|ZS|20250926|12:47:11|S|13|292.724500||
B|BMNR|20250926|12:47:12|S|100|49.240000||
B|BRK/B|20250926|12:47:12|S|2|499.910000||
B|FTI|20250926|12:47:12|S|200|40.479000||
B|BLSH|20250926|12:47:13|S|150|61.730000||
B|NVO|20250926|12:47:13|S|150|55.589300||
B|PBR|20250926|12:47:13|S|1|13.159300||
B|SPOT|20250926|12:47:13|S|1|709.260000||
B|TSLA|20250926|12:47:13|S|100|430.850000||
B|TSLA|20250926|12:47:13|S|500|430.895000||
B|TSLA|20250926|12:47:13|S|900|430.830000||
B|TSLA|20250926|12:47:13|S|900|430.840000||
B|NVDA|20250926|12:47:14|S|84|177.249300||
B|SHLS|20250926|12:47:14|S|5|7.755000||
B|AGRO|20250926|12:47:15|S|2|8.095000||
B|ARQQ|20250926|12:47:15|S|100|37.420000||
B|HPQ|20250926|12:47:15|S|50|26.585000||
B|NVO|20250926|12:47:15|S|13|55.589300||
B|PFE|20250926|12:47:15|S|150|23.709300||
B|INTC|20250926|12:47:17|S|244|36.025000||
B|TSLA|20250926|12:47:17|S|5|430.978000||
B|AQMS|20250926|12:47:19|S|100|6.910000||
B|GRCE|20250926|12:47:19|S|20|3.060000||
B|UPXI|20250926|12:47:19|S|200|5.130000||
B|PYPL|20250926|12:47:20|S|100|67.345000||
B|SLV|20250926|12:47:21|S|1|42.000000||
B|SOXL|20250926|12:47:21|S|200|33.970000||
B|ZS|20250926|12:47:21|S|9|292.625200||
B|BTSG|20250926|12:47:22|S|94|27.130000||
B|HRB|20250926|12:47:22|S|100|50.130000||
B|INTC|20250926|12:47:22|S|100|36.045000||
B|NVO|20250926|12:47:22|S|35|55.539300||
B|SCCO|20250926|12:47:22|S|100|118.250000||
B|SCCO|20250926|12:47:22|S|100|118.290000||
B|SCCO|20250926|12:47:22|S|200|118.280000||
B|INFA|20250926|12:47:23|S|2|24.823500||
B|PHYS|20250926|12:47:23|S|300|29.057500||
B|PLTR|20250926|12:47:24|S|25|177.220000||
B|PLTR|20250926|12:47:24|S|25|177.220000||
B|INTC|20250926|12:47:25|S|250|36.049300||
B|ONDS|20250926|12:47:25|S|400|7.695000||
B|RGTI|20250926|12:47:25|S|200|31.985000||
B|CIEN|20250926|12:47:26|S|50|143.210000||
B|FWRD|20250926|12:47:26|S|500|26.900000||
B|MRVL|20250926|12:47:26|S|100|82.722400||
B|PYPL|20250926|12:47:26|S|100|67.335000||
B|AR|20250926|12:47:27|S|3|34.470000||
B|INTC|20250926|12:47:27|S|100|36.065000||
B|SOFI|20250926|12:47:27|S|100|27.944100||
B|AG|20250926|12:47:28|S|100|12.295000||
B|BB|20250926|12:47:28|S|200|4.995000||
B|AKAM|20250926|12:47:29|S|100|75.640000||
B|NVDA|20250926|12:47:29|S|1894|177.240000||
B|WOLF|20250926|12:47:29|S|300|1.280000||
B|ONDS|20250926|12:47:30|S|120|7.695000||
B|GOOG|20250926|12:47:31|S|20|247.878800||
B|PLTR|20250926|12:47:31|S|2|177.215000||
B|QQQ|20250926|12:47:31|S|37|594.817500||
B|WMB|20250926|12:47:31|S|100|64.169000||
B|XLK|20250926|12:47:31|S|1|278.429300||
B|MOS|20250926|12:47:32|S|29|34.999300||
B|PCG|20250926|12:47:32|S|100|14.705000||
B|ZTS|20250926|12:47:32|S|8|143.546300||
B|BB|20250926|12:47:33|S|18|4.995000||
B|EQNR|20250926|12:47:33|S|84|25.599300||
B|INTC|20250926|12:47:33|S|200|36.079300||
B|INTC|20250926|12:47:33|S|500|36.075000||
B|NVOX|20250926|12:47:33|S|600|3.550000||
B|BB|20250926|12:47:34|S|28|4.995000||
B|RGC|20250926|12:47:34|S|30|15.230000||
B|WRN|20250926|12:47:34|S|100|1.960000||
B|INTC|20250926|12:47:35|S|100|36.090000||
B|PLTR|20250926|12:47:35|S|1|177.180000||
B|PLTR|20250926|12:47:35|S|25|177.187800||
B|SOXS|20250926|12:47:35|S|1000|5.325000||
B|Z|20250926|12:47:35|S|17|79.551400||
B|INTC|20250926|12:47:37|S|400|36.085000||
B|NVDA|20250926|12:47:37|S|200|177.239300||
B|OKTA|20250926|12:47:37|S|3|90.680000||
B|PG|20250926|12:47:37|S|9|151.930000||
B|SBET|20250926|12:47:37|S|100|15.980000||
B|SPY|20250926|12:47:37|S|83|660.770000||
B|DVLT|20250926|12:47:38|S|1000|1.148300||
B|SBET|20250926|12:47:38|S|520|15.980000||
B|TSLA|20250926|12:47:38|S|125|430.810000||
B|TSLA|20250926|12:47:38|S|200|430.802100||
B|AMZN|20250926|12:47:39|S|2|219.869000||
B|BA|20250926|12:47:39|S|1|221.040000||
B|BWXT|20250926|12:47:39|S|2|178.670000||
B|RKLB|20250926|12:47:39|S|5|46.020100||
B|ZS|20250926|12:47:39|S|100|292.711400||
B|CYCU|20250926|12:47:40|S|100|0.399400||
B|INTC|20250926|12:47:40|S|100|36.089300||
B|RKLB|20250926|12:47:40|S|15|46.040000||
B|SNDK|20250926|12:47:40|S|100|96.240000||
B|SNDK|20250926|12:47:40|S|900|96.310000||
B|TSM|20250926|12:47:40|S|20|272.540000||
B|MAGS|20250926|12:47:41|S|155|64.245000||
B|ZS|20250926|12:47:41|S|4|292.631800||
B|KWEB|20250926|12:47:42|S|4|41.079300||
B|TSLA|20250926|12:47:42|S|100|430.735000||
B|AMGN|20250926|12:47:43|S|14|271.475300||
B|INTC|20250926|12:47:43|S|10|36.090000||
B|INTC|20250926|12:47:43|S|1600|36.095000||
B|TSLA|20250926|12:47:43|S|5|430.767800||
B|TSLA|20250926|12:47:43|S|10|430.737800||
B|HOOD|20250926|12:47:44|S|3|121.470000||
B|Z|20250926|12:47:44|S|3|79.479400||
B|Z|20250926|12:47:44|S|3|79.499900||
B|ZS|20250926|12:47:44|S|6|292.666500||
B|AG|20250926|12:47:46|S|5000|12.299900||
B|BULL|20250926|12:47:46|S|100|15.100000||
B|CE|20250926|12:47:46|S|100|41.220000||
B|ETHA|20250926|12:47:46|S|398|30.190000||
B|PLUG|20250926|12:47:46|S|1|2.440000||
B|RGTI|20250926|12:47:46|S|100|31.969300||
B|TSLA|20250926|12:47:46|S|30|430.565300||
B|INTC|20250926|12:47:47|S|4|36.095000||
B|TDUP|20250926|12:47:47|S|4|9.180000||
B|INTC|20250926|12:47:48|S|100|36.095000||
B|INTC|20250926|12:47:48|S|250|36.095000||
B|KWEB|20250926|12:47:48|S|100|41.080000||
B|UPST|20250926|12:47:48|S|1|57.207000||
B|HIMS|20250926|12:47:50|S|100|58.155000||
B|INTC|20250926|12:47:50|S|50|36.095000||
B|SMR|20250926|12:47:50|S|50|38.330000||
B|Z|20250926|12:47:50|S|24|79.435000||
B|BBAR|20250926|12:47:51|S|292|9.350000||
B|LQDA|20250926|12:47:51|S|40|21.360000||
B|ORCL|20250926|12:47:51|S|24|284.320000||
B|TSLA|20250926|12:47:51|S|70|430.442100||
B|AREB|20250926|12:47:52|S|300|1.310000||
B|MRVL|20250926|12:47:52|S|50|82.679000||
B|BMNU|20250926|12:47:53|S|150|24.810000||
B|GOOGL|20250926|12:47:53|S|2|247.180500||
B|MMM|20250926|12:47:53|S|95|152.780000||
B|SQQQ|20250926|12:47:53|S|200|15.665000||
B|AMZN|20250926|12:47:54|S|50|219.918500||
B|SOLT|20250926|12:47:54|S|37|21.160000||
B|SOLT|20250926|12:47:54|S|100|21.180000||
B|APLE|20250926|12:47:55|S|10|12.025000||
B|TSLA|20250926|12:47:55|S|20|430.624500||
B|TQQQ|20250926|12:47:56|S|10|100.597500||
B|ETHA|20250926|12:47:57|S|66|30.195000||
B|HPE|20250926|12:47:57|S|100|24.065000||
B|SMCI|20250926|12:47:57|S|1|44.905000||
B|TRVI|20250926|12:47:57|S|2300|8.660000||
B|BMNR|20250926|12:47:58|S|300|49.310000||
B|GFS|20250926|12:47:58|S|60|35.068800||
B|TIC|20250926|12:47:58|S|300|14.580000||
B|TIC|20250926|12:47:58|S|1500|14.580000||
B|ZIM|20250926|12:47:58|S|12|13.960000||
B|BULL|20250926|12:47:59|S|200|15.100000||
B|LI|20250926|12:47:59|S|100|24.755000||
B|MSTR|20250926|12:47:59|S|25|303.760000||
B|WOLF|20250926|12:47:59|S|100|1.280000||
B|AMAT|20250926|12:48:00|S|20|203.400000||
B|QBTS|20250926|12:48:00|S|37|26.905000||
B|RIOT|20250926|12:48:00|S|500|17.289900||
B|WIT|20250926|12:48:00|S|1198|2.670000||
B|KWEB|20250926|12:48:01|S|325|41.079300||
B|ZM|20250926|12:48:01|S|2|84.440000||
B|ZM|20250926|12:48:01|S|23|84.440000||
B|ZM|20250926|12:48:01|S|100|84.440000||
B|CHTR|20250926|12:48:02|S|2|277.030000||
B|LULU|20250926|12:48:02|S|100|175.190000||
B|CELH|20250926|12:48:03|S|2|54.130000||
B|DDOG|20250926|12:48:03|S|8|139.575000||
B|SPXS|20250926|12:48:03|S|5|3.890000||
B|INTC|20250926|12:48:04|S|2|36.065000||
B|BND|20250926|12:48:05|S|100|74.190000||
B|LOMA|20250926|12:48:05|S|122|7.799300||
B|IBM|20250926|12:48:06|S|6|287.290000||
B|MGN|20250926|12:48:06|S|35|4.675000||
B|PAAS|20250926|12:48:06|S|70|38.345000||
B|TQQQ|20250926|12:48:06|S|20|100.557500||
B|MSTX|20250926|12:48:07|S|200|19.115000||
B|SKYT|20250926|12:48:07|S|100|17.140000||
B|NKE|20250926|12:48:08|S|300|68.880000||
B|NKE|20250926|12:48:08|S|300|68.910000||
B|NVDA|20250926|12:48:08|S|200|177.120000||
B|SOLZ|20250926|12:48:08|S|47|21.170000||
B|TWG|20250926|12:48:08|S|100|6.780000||
B|APLD|20250926|12:48:09|S|100|21.399300||
B|CDE|20250926|12:48:09|S|300|18.705000||
B|RGTI|20250926|12:48:09|S|200|31.890900||
B|WMT|20250926|12:48:09|S|8|102.873500||
B|TSM|20250926|12:48:10|S|400|272.403500||
B|CALM|20250926|12:48:11|S|100|99.670000||
B|Z|20250926|12:48:11|S|16|79.510700||
B|BA|20250926|12:48:12|S|10|221.167000||
B|QUBT|20250926|12:48:12|S|20|20.475000||
B|QUBT|20250926|12:48:12|S|180|20.475000||
B|AG|20250926|12:48:13|S|100|12.305000||
B|TSM|20250926|12:48:13|S|3|272.383700||
B|ETH|20250926|12:48:14|S|125|37.555000||
B|RKT|20250926|12:48:14|S|200|19.527500||
B|ROBN|20250926|12:48:14|S|25|78.620000||
B|BRK/B|20250926|12:48:15|S|1|500.060000||
B|KGC|20250926|12:48:15|S|2|23.885000||
B|SOXS|20250926|12:48:15|S|9000|5.325100||
B|TQQQ|20250926|12:48:15|S|400|100.505000||
B|TTWO|20250926|12:48:15|S|250|248.720000||
B|BMNR|20250926|12:48:16|S|4|49.365000||
B|NU|20250926|12:48:16|S|1|15.755000||
B|BABA|20250926|12:48:17|S|31|171.721700||
B|BMNR|20250926|12:48:17|S|100|49.375000||
B|IBKR|20250926|12:48:17|S|99|65.810000||
B|TSLA|20250926|12:48:17|S|4|430.616000||
B|BE|20250926|12:48:18|S|15|70.127300||
B|HPE|20250926|12:48:18|S|100|24.055000||
B|ON|20250926|12:48:18|S|1|50.225000||
B|QQQ|20250926|12:48:18|S|400|594.510000||
B|QQQM|20250926|12:48:18|S|11|244.745000||
B|ETHA|20250926|12:48:19|S|100|30.170000||
B|PLUG|20250926|12:48:19|S|300|2.465000||
B|RGTI|20250926|12:48:19|S|200|31.850700||
B|ANAB|20250926|12:48:20|S|200|22.800000||
B|INTC|20250926|12:48:20|S|100|36.050000||
B|RGTI|20250926|12:48:20|S|100|31.870500||
B|VMEO|20250926|12:48:20|S|1112|7.740000||
B|Z|20250926|12:48:20|S|100|79.350000||
B|NET|20250926|12:48:21|S|2|214.530000||
B|XLV|20250926|12:48:21|S|31|135.117200||
B|NTRA|20250926|12:48:22|S|3|161.230000||
B|PLTR|20250926|12:48:22|S|1|176.988300||
B|UUUU|20250926|12:48:22|S|100|16.745000||
B|QBTS|20250926|12:48:23|S|99|26.895000||
B|TALK|20250926|12:48:23|S|300|2.695000||
B|GOOG|20250926|12:48:24|S|5|247.798600||
B|QUBT|20250926|12:48:24|S|100|20.470000||
B|RKT|20250926|12:48:24|S|300|19.515000||
B|VXUS|20250926|12:48:24|S|1|72.675000||
B|BULL|20250926|12:48:25|S|150|15.055000||
B|OKLL|20250926|12:48:25|E|40|59.435000||
B|RKT|20250926|12:48:25|S|100|19.530000||
B|SMAX|20250926|12:48:26|S|100|26.770000||
B|AQMS|20250926|12:48:27|S|100|6.970000||
B|GS|20250926|12:48:27|S|10|806.180000||
B|KVUE|20250926|12:48:27|S|100|16.165000||
B|LMT|20250926|12:48:27|S|1|485.851000||
B|ACN|20250926|12:48:28|S|100|240.370000||
B|PFE|20250926|12:48:28|S|400|23.709300||
B|TSLA|20250926|12:48:28|S|5|430.670000||
B|VUG|20250926|12:48:28|S|6|475.200000||
B|APLT|20250926|12:48:29|S|100|0.869900||
B|CRWV|20250926|12:48:29|S|10|122.660000||
B|NKE|20250926|12:48:29|S|100|68.948800||
B|NU|20250926|12:48:29|S|65|15.755000||
B|BBAI|20250926|12:48:30|S|50|6.685000||
B|BMNR|20250926|12:48:30|S|30|49.375000||
B|LRN|20250926|12:48:30|S|30|147.130000||
B|SOFI|20250926|12:48:30|S|1200|27.939500||
B|TSLA|20250926|12:48:30|S|30|430.580000||
B|KYMR|20250926|12:48:31|S|8|55.440000||
B|NSP|20250926|12:48:31|S|5|49.600000||
B|CLF|20250926|12:48:32|S|700|12.205000||
B|FWRG|20250926|12:48:32|S|313|16.000000||
B|IONQ|20250926|12:48:32|S|100|67.028800||
B|NU|20250926|12:48:32|S|226|15.755000||
B|POET|20250926|12:48:32|S|1|5.929900||
B|ZS|20250926|12:48:32|S|12|292.610600||
B|NBIS|20250926|12:48:33|S|10|106.690000||
B|ZTS|20250926|12:48:33|S|10|143.557400||
B|JD|20250926|12:48:34|S|300|34.799000||
B|SLNG|20250926|12:48:34|S|3|4.050000||
B|IPDN|20250926|12:48:35|S|100|4.350000||
B|RKLB|20250926|12:48:35|S|1|46.020000||
B|TSLR|20250926|12:48:35|S|150|31.980000||
B|XLE|20250926|12:48:35|S|4|92.555000||
B|DNLI|20250926|12:48:36|S|100|13.860000||
B|PLTS|20250926|12:48:36|S|10|17.460000||
B|SMR|20250926|12:48:36|S|100|38.300000||
B|SSB|20250926|12:48:36|S|89|101.000000||
B|CROX|20250926|12:48:37|S|50|79.440000||
B|CROX|20250926|12:48:37|S|100|79.440000||
B|META|20250926|12:48:37|S|38|740.110000||
B|MU|20250926|12:48:38|S|300|157.960000||
B|ACHR|20250926|12:48:39|S|44|9.460000||
B|LI|20250926|12:48:39|S|73|24.780000||
B|SNDL|20250926|12:48:39|S|300|2.375000||
B|BE|20250926|12:48:40|S|15|70.188600||
B|PFE|20250926|12:48:40|S|50|23.720000||
B|QURE|20250926|12:48:40|S|1|52.525000||
B|MS|20250926|12:48:41|S|182|161.470000||
B|SYK|20250926|12:48:41|S|200|371.230000||
B|BB|20250926|12:48:42|S|10|4.995000||
B|GS|20250926|12:48:42|S|1|806.670000||
B|HIVE|20250926|12:48:42|E|6800|3.564100||
B|RMAX|20250926|12:48:42|S|100|9.685000||
B|UEC|20250926|12:48:42|S|20|13.535000||
B|FMC|20250926|12:48:43|S|212|33.615000||
B|TRGP|20250926|12:48:43|S|3|174.740000||
B|ARM|20250926|12:48:44|S|105|139.520000||
B|GD|20250926|12:48:44|S|2|328.214700||
B|APP|20250926|12:48:45|S|20|662.520000||
B|ARCC|20250926|12:48:45|S|26|20.539900||
B|BKR|20250926|12:48:45|S|50|50.785000||
B|CRCL|20250926|12:48:45|S|3|125.860000||
B|BB|20250926|12:48:46|S|10|4.995000||
B|PCG|20250926|12:48:46|S|100|14.745000||
B|D|20250926|12:48:47|S|20|60.180000||
B|ETHU|20250926|12:48:47|S|100|119.640000||
B|TGEN|20250926|12:48:47|E|5|7.860000||
B|POAI|20250926|12:48:48|E|1|0.789100||
B|ZIM|20250926|12:48:48|S|11|13.960000||
B|SPHR|20250926|12:48:49|S|4|59.390000||
B|AG|20250926|12:48:50|S|1000|12.309300||
B|JPM|20250926|12:48:50|S|9|317.040500||
B|OKLO|20250926|12:48:50|S|25|110.670000||
B|SPY|20250926|12:48:50|S|3|660.845000||
B|TQQQ|20250926|12:48:50|S|2800|100.605000||
B|VXX|20250926|12:48:50|S|1|33.480000||
B|PLTR|20250926|12:48:51|S|3|177.038300||
B|TSLA|20250926|12:48:51|S|123|430.790000||
B|TSLA|20250926|12:48:51|S|175|430.800000||
B|TSSI|20250926|12:48:51|S|5|17.698400||
B|UNH|20250926|12:48:51|S|2|343.470000||
B|CROX|20250926|12:48:52|S|50|79.480000||
B|IAU|20250926|12:48:52|S|50|71.147500||
B|NNE|20250926|12:48:52|S|1|39.275000||
B|NVDA|20250926|12:48:52|S|50|177.180700||
B|RIO|20250926|12:48:52|S|112|64.610000||
B|BMNR|20250926|12:48:53|S|1|49.410000||
B|MRNA|20250926|12:48:53|S|1|24.217100||
B|ON|20250926|12:48:53|S|9|50.290000||
B|SGOV|20250926|12:48:53|S|40|100.685000||
B|GDEV|20250926|12:48:54|S|15|26.650000||
B|INTC|20250926|12:48:54|S|20|36.045000||
B|METU|20250926|12:48:54|S|20|43.418600||
B|SPY|20250926|12:48:54|S|100|660.820700||
B|NEGG|20250926|12:48:55|S|100|44.170000||
B|TOMZ|20250926|12:48:55|S|1|1.030000||
B|ZM|20250926|12:48:55|S|18|84.410000||
B|PSN|20250926|12:48:56|S|4|80.680000||
B|INTC|20250926|12:48:57|S|20|36.049300||
B|SGOV|20250926|12:48:57|S|51|100.680000||
B|SUPX|20250926|12:48:57|S|10|46.750000||
B|AMC|20250926|12:48:58|S|100|2.870000||
B|AQMS|20250926|12:48:58|S|100|6.960000||
B|UAMY|20250926|12:48:58|S|400|6.160000||
B|Z|20250926|12:48:58|S|21|79.390200||
B|APP|20250926|12:48:59|S|100|661.200000||
B|INTC|20250926|12:48:59|S|100|36.059300||
B|JEPQ|20250926|12:48:59|S|1|57.179500||
B|KRRO|20250926|12:48:59|S|30|40.180000||
B|RYAAY|20250926|12:48:59|S|117|58.280000||
B|CDNS|20250926|12:49:00|S|20|349.590000||
B|IAS|20250926|12:49:00|S|4200|10.150000||
B|INTC|20250926|12:49:00|S|1000|36.059300||
B|TFII|20250926|12:49:00|S|30|89.520000||
B|TFII|20250926|12:49:00|S|200|89.510000||
B|TFII|20250926|12:49:00|S|907|89.470000||
B|BE|20250926|12:49:01|S|10|70.229300||
B|INTC|20250926|12:49:01|S|200|35.990000||
B|KOD|20250926|12:49:01|S|40|16.030500||
B|PFE|20250926|12:49:01|S|300|23.715000||
B|WPC|20250926|12:49:02|S|16|68.429700||
B|COLD|20250926|12:49:03|S|600|12.250000||
B|NVDA|20250926|12:49:03|S|800|177.117400||
B|IBKR|20250926|12:49:04|S|81|65.840000||
B|IBKR|20250926|12:49:04|S|200|65.830000||
B|PLYM|20250926|12:49:04|S|520|21.960000||
B|QQQ|20250926|12:49:04|S|100|594.695000||
B|UAVS|20250926|12:49:05|S|500|2.015000||
B|DFLI|20250926|12:49:06|S|100|0.518900||
B|INTC|20250926|12:49:06|S|500|35.985000||
B|LOGI|20250926|12:49:06|S|8|108.118000||
B|PLTR|20250926|12:49:06|S|100|176.822100||
B|RGTI|20250926|12:49:06|S|400|31.845000||
B|CYCU|20250926|12:49:07|S|100|0.399600||
B|MSTR|20250926|12:49:07|S|98|303.850000||
B|ORLA|20250926|12:49:07|S|212|10.730000||
B|PLTR|20250926|12:49:07|S|1|176.860000||
B|CRWV|20250926|12:49:08|S|6|122.780000||
B|SOXL|20250926|12:49:08|S|100|33.910000||
B|CACC|20250926|12:49:09|S|75|464.418500||
B|TIC|20250926|12:49:09|S|300|14.650000||
B|ZTS|20250926|12:49:09|S|7|143.567100||
B|TRMB|20250926|12:49:10|S|28|80.717500||
B|BBNX|20250926|12:49:11|S|100|19.670000||
B|BMNR|20250926|12:49:11|S|210|49.525000||
B|MSTX|20250926|12:49:11|S|9|19.120000||
B|OSCR|20250926|12:49:11|S|300|18.295000||
B|JD|20250926|12:49:12|S|100|34.820000||
B|ORCL|20250926|12:49:12|S|100|284.110000||
B|ORCL|20250926|12:49:12|S|200|284.160000||
B|EBAY|20250926|12:49:13|S|1|91.320000||
B|MRVL|20250926|12:49:13|E|100|82.590000||
B|NVDA|20250926|12:49:13|S|600|177.095000||
B|ORCL|20250926|12:49:13|S|300|284.020000||
B|ETHA|20250926|12:49:14|S|6|30.205000||
B|INTC|20250926|12:49:14|S|88|35.965000||
B|JBHT|20250926|12:49:14|S|50|132.790000||
B|MELI|20250926|12:49:14|S|1|2479.270000||
B|SOFI|20250926|12:49:14|S|200|27.945000||
B|VT|20250926|12:49:14|S|5|136.680000||
B|QQQ|20250926|12:49:15|S|134|594.627300||
B|BTBT|20250926|12:49:16|S|15|2.920000||
B|INTC|20250926|12:49:16|S|2|35.942500||
B|MRX|20250926|12:49:16|S|1000|33.997500||
B|GUTS|20250926|12:49:17|S|100|1.220000||
B|KGC|20250926|12:49:17|S|1500|23.899300||
B|AEVA|20250926|12:49:18|S|13|15.360000||
B|BMNR|20250926|12:49:18|S|600|49.490000||
B|BULL|20250926|12:49:18|S|300|15.065000||
B|DNN|20250926|12:49:18|S|25|2.810000||
B|FUTU|20250926|12:49:18|S|200|173.560000||
B|ETOR|20250926|12:49:19|S|100|40.980000||
B|PLTR|20250926|12:49:19|S|350|176.880000||
B|SPGI|20250926|12:49:19|S|2|489.310000||
B|HTO|20250926|12:49:20|S|100|48.340000||
B|PAXS|20250926|12:49:20|S|100|16.080000||
B|APP|20250926|12:49:21|S|100|661.140000||
B|NVDA|20250926|12:49:21|S|50|177.115000||
B|RIOT|20250926|12:49:21|S|400|17.278000||
B|C|20250926|12:49:22|S|48|103.614900||
B|AA|20250926|12:49:23|S|25|32.290000||
B|BITF|20250926|12:49:23|S|200|2.575000||
B|INTC|20250926|12:49:23|S|100|35.969300||
B|INTC|20250926|12:49:23|S|500|35.967000||
B|ORCL|20250926|12:49:24|S|100|283.954700||
B|VOE|20250926|12:49:24|S|3|174.145000||
B|BBNX|20250926|12:49:25|S|520|20.040000||
B|FCRS/U|20250926|12:49:25|S|100|10.505000||
B|INTC|20250926|12:49:25|S|250|35.969300||
B|USAR|20250926|12:49:25|S|53|16.760000||
B|BBNX|20250926|12:49:26|S|43|20.110000||
B|BBNX|20250926|12:49:26|S|100|20.210000||
B|CELH|20250926|12:49:26|S|100|54.210000||
B|CRWV|20250926|12:49:26|S|169|122.810000||
B|DVLT|20250926|12:49:26|S|300|1.145000||
B|LTBR|20250926|12:49:26|S|200|20.480000||
B|PCG|20250926|12:49:26|S|100|14.745000||
B|SLV|20250926|12:49:26|S|200|42.000000||
B|TFLO|20250926|12:49:26|S|333|50.580000||
B|FCX|20250926|12:49:27|S|27|35.979300||
B|MSFT|20250926|12:49:27|S|100|508.920000||
B|ETOR|20250926|12:49:28|S|96|41.010000||
B|RKT|20250926|12:49:28|S|50|19.525000||
B|DFLI|20250926|12:49:29|E|9632|0.518800||
B|INTC|20250926|12:49:29|S|50|35.975000||
B|JD|20250926|12:49:29|S|1000|34.827600||
B|RCAT|20250926|12:49:29|S|150|10.000000||
B|UVXY|20250926|12:49:29|S|180|10.585000||
B|CWD|20250926|12:49:30|S|100|5.340000||
B|PD|20250926|12:49:30|S|1|16.050000||
B|QUBT|20250926|12:49:30|S|1986|20.510000||
B|RTAC|20250926|12:49:30|S|300|11.030000||
B|BMNR|20250926|12:49:31|S|30|49.560000||
B|APLE|20250926|12:49:32|S|56|12.025000||
B|IREN|20250926|12:49:32|S|600|41.000000||
B|MCHP|20250926|12:49:32|S|1|64.465000||
B|NU|20250926|12:49:32|S|5|15.755000||
B|ONON|20250926|12:49:32|S|120|43.259100||
B|SLDE|20250926|12:49:32|S|1600|15.145000||
B|NIO|20250926|12:49:33|S|2|7.103500||
B|SMCI|20250926|12:49:33|S|50|44.855000||
B|SQQQ|20250926|12:49:33|S|300|15.670000||
B|ZS|20250926|12:49:33|S|5|292.658400||
B|ETHA|20250926|12:49:34|S|50|30.219300||
B|META|20250926|12:49:36|S|37|740.992300||
B|FMC|20250926|12:49:37|S|158|33.625000||
B|HOOD|20250926|12:49:37|S|23|121.560000||
B|HOOD|20250926|12:49:37|S|101|121.560000||
B|NKE|20250926|12:49:37|S|300|69.039000||
B|PSMT|20250926|12:49:37|S|102|119.250000||
B|SOFI|20250926|12:49:37|S|100|27.959300||
B|SPRC|20250926|12:49:37|S|147|4.510000||
B|IAU|20250926|12:49:38|S|25|71.169300||
B|NVDA|20250926|12:49:38|S|30|177.208200||
B|NVO|20250926|12:49:38|S|25|55.495000||
B|TIPT|20250926|12:49:38|S|2|18.420000||
B|BTSG|20250926|12:49:39|S|100|27.165000||
B|SEDG|20250926|12:49:39|S|499|39.495000||
B|TNA|20250926|12:49:39|S|100|44.679300||
B|ARCB|20250926|12:49:40|S|6|68.240000||
B|ETHU|20250926|12:49:40|S|100|119.890000||
B|GLW|20250926|12:49:40|S|5|79.179000||
B|GUTS|20250926|12:49:40|S|100|1.229100||
B|HOUR|20250926|12:49:40|S|100|2.870000||
B|MSTU|20250926|12:49:40|S|100|4.180000||
B|NVO|20250926|12:49:40|S|1083|55.470000||
B|REZ|20250926|12:49:40|S|1|83.995100||
B|BMNR|20250926|12:49:41|S|400|49.570000||
B|IVES|20250926|12:49:41|S|42|31.685000||
B|NKE|20250926|12:49:41|S|400|69.060000||
B|AIRS|20250926|12:49:42|S|300|7.240000||
B|ARM|20250926|12:49:42|S|200|139.480000||
B|BIDU|20250926|12:49:42|S|2|132.010000||
B|BIDU|20250926|12:49:42|S|13|132.090000||
B|IBIT|20250926|12:49:42|S|10|62.095000||
B|SPGI|20250926|12:49:42|S|4|489.330000||
B|BE|20250926|12:49:43|S|100|70.215000||
B|GS|20250926|12:49:43|S|4|806.470000||
B|NVTS|20250926|12:49:44|S|30|6.375000||
B|T|20250926|12:49:44|S|11|28.435000||
B|VXX|20250926|12:49:44|S|1000|33.383500||
B|LMND|20250926|12:49:45|S|100|51.290000||
B|NIO|20250926|12:49:45|S|700|7.110000||
B|NVDA|20250926|12:49:45|S|100|177.192500||
B|UVIX|20250926|12:49:45|S|100|10.110000||
B|BBNX|20250926|12:49:46|S|200|20.050000||
B|BBNX|20250926|12:49:46|S|600|20.090000||
B|BITO|20250926|12:49:46|S|1|18.799500||
B|DVLT|20250926|12:49:46|S|100|1.145000||
B|VIR|20250926|12:49:46|S|96|5.345000||
B|BRK/B|20250926|12:49:47|S|2|500.190000||
B|APP|20250926|12:49:48|S|100|661.470000||
B|DVN|20250926|12:49:48|S|49|36.975000||
B|QUBX|20250926|12:49:48|S|44|26.390000||
B|IBM|20250926|12:49:49|S|100|287.110000||
B|CRWV|20250926|12:49:50|S|175|122.970000||
B|MSTR|20250926|12:49:50|S|100|304.370000||
B|PLG|20250926|12:49:50|S|200|2.485000||
B|HMY|20250926|12:49:52|S|500|17.999300||
B|SOXS|20250926|12:49:52|S|500|5.335000||
B|ETHA|20250926|12:49:53|S|100|30.219300||
B|SEDG|20250926|12:49:53|S|30|39.520000||
B|ZM|20250926|12:49:53|S|100|84.390000||
B|BETR|20250926|12:49:54|S|100|53.605000||
B|CETX|20250926|12:49:54|E|1|0.378900||
B|FOFO|20250926|12:49:54|S|10|39.950000||
B|MRM|20250926|12:49:54|S|35|3.075000||
B|RRGB|20250926|12:49:54|S|100|6.940000||
B|RRGB|20250926|12:49:54|S|1000|6.940000||
B|BE|20250926|12:49:55|S|75|70.330000||
B|RGTI|20250926|12:49:55|S|73|31.929300||
B|PLTS|20250926|12:49:56|S|5|17.840000||
B|QSI|20250926|12:49:56|S|1200|1.495000||
B|FLY|20250926|12:49:57|S|1|35.920000||
B|LITM|20250926|12:49:57|S|100|4.540000||
B|BB|20250926|12:49:58|S|1000|4.995000||
B|OSCR|20250926|12:49:58|S|150|18.335000||
B|SNAP|20250926|12:49:58|S|90|8.225000||
B|INDI|20250926|12:49:59|S|100|3.980000||
B|NKE|20250926|12:49:59|S|100|69.019100||
B|TSLA|20250926|12:49:59|S|15|430.910000||
B|CROX|20250926|12:50:00|S|50|79.470000||
B|IAS|20250926|12:50:00|S|20|10.155000||
B|LAES|20250926|12:50:00|S|50|3.725000||
B|PLG|20250926|12:50:00|S|300|2.485000||
B|TJX|20250926|12:50:00|S|10|142.630500||
B|BE|20250926|12:50:01|S|100|70.350000||
B|CRM|20250926|12:50:01|S|48|243.680000||
B|FUTU|20250926|12:50:01|S|5|173.530000||
B|INTC|20250926|12:50:01|S|204|35.980700||
B|NVO|20250926|12:50:01|S|5|55.455000||
B|NVO|20250926|12:50:01|S|30|55.475000||
B|RKT|20250926|12:50:01|S|25|19.539300||
B|SEDG|20250926|12:50:01|S|50|39.485000||
B|AIRS|20250926|12:50:02|S|200|7.270000||
B|CLOV|20250926|12:50:02|S|76|3.180000||
B|CNC|20250926|12:50:02|S|170|35.245000||
B|HOOD|20250926|12:50:02|S|20|121.530000||
B|XBI|20250926|12:50:02|S|100|96.865000||
B|BMNR|20250926|12:50:03|S|80|49.570000||
B|INTC|20250926|12:50:03|S|20|36.015000||
B|NEM|20250926|12:50:03|S|300|84.945000||
B|TLT|20250926|12:50:03|S|10|88.875000||
B|BIL|20250926|12:50:04|S|8|91.739300||
B|DBA|20250926|12:50:04|S|40|26.989300||
B|MCD|20250926|12:50:04|S|12|304.890000||
B|SGOV|20250926|12:50:04|S|938|100.685000||
B|DBA|20250926|12:50:05|S|40|26.989300||
B|DBA|20250926|12:50:05|S|40|26.989300||
B|ETHA|20250926|12:50:05|S|7|30.209300||
B|FOUR|20250926|12:50:05|S|6|79.620000||
B|MBC|20250926|12:50:05|S|250|13.573500||
B|SOFI|20250926|12:50:05|S|1|27.959300||
B|ZIM|20250926|12:50:05|S|2|13.970000||
B|IETC|20250926|12:50:06|S|1|101.359400||
B|NEBX|20250926|12:50:06|S|100|58.170000||
B|APP|20250926|12:50:08|S|100|661.279000||
B|EIX|20250926|12:50:08|S|7|54.480000||
B|TSLA|20250926|12:50:08|S|11|431.108300||
B|CLM|20250926|12:50:09|S|400|8.209300||
B|CROX|20250926|12:50:09|S|50|79.470000||
B|MARA|20250926|12:50:09|S|150|16.079300||
B|NKE|20250926|12:50:09|S|2|69.019100||
B|Z|20250926|12:50:09|S|100|79.573300||
B|GFS|20250926|12:50:10|S|10|35.052400||
B|SOXL|20250926|12:50:10|S|25|33.913500||
B|AMZN|20250926|12:50:11|S|400|219.968800||
B|APP|20250926|12:50:11|S|14|661.510000||
B|UUUU|20250926|12:50:11|S|89|16.835000||
B|APLD|20250926|12:50:12|S|1300|21.415000||
B|CRWV|20250926|12:50:12|S|100|122.990000||
B|NVDY|20250926|12:50:12|S|5|16.255000||
B|QQQ|20250926|12:50:12|S|66|594.769300||
B|SGOV|20250926|12:50:12|S|20|100.685000||
B|SILA|20250926|12:50:12|S|39|25.095000||
B|BAK|20250926|12:50:13|S|127|2.635000||
B|INDI|20250926|12:50:13|S|100|3.980000||
B|NFLX|20250926|12:50:13|S|1|1208.366000||
B|NVO|20250926|12:50:13|S|10|55.455000||
B|NVO|20250926|12:50:13|S|100|55.455000||
B|BRK/B|20250926|12:50:14|S|2|500.200000||
B|BWXT|20250926|12:50:14|S|100|178.560000||
B|CCL|20250926|12:50:14|S|300|30.635000||
B|CRF|20250926|12:50:14|S|900|7.950000||
B|GFS|20250926|12:50:14|S|100|35.058800||
B|GLOB|20250926|12:50:14|S|100|58.580000||
B|NEE|20250926|12:50:14|S|12|75.450000||
B|PSQH|20250926|12:50:14|S|3900|2.065000||
B|SQQQ|20250926|12:50:14|S|100|15.665000||
B|SQQQ|20250926|12:50:14|S|120|15.670000||
B|BAK|20250926|12:50:15|S|600|2.635000||
B|BRK/B|20250926|12:50:15|S|3|500.150000||
B|GERN|20250926|12:50:15|S|200|1.280000||
B|MARA|20250926|12:50:15|S|20|16.079300||
B|BABA|20250926|12:50:16|S|3|171.716800||
B|META|20250926|12:50:16|S|50|740.971500||
B|NVDA|20250926|12:50:16|S|100|177.200700||
B|QURE|20250926|12:50:16|S|80|52.480000||
B|RTX|20250926|12:50:16|S|60|163.170000||
B|ZS|20250926|12:50:16|S|75|292.607200||
B|APPS|20250926|12:50:17|S|20|5.295000||
B|COST|20250926|12:50:17|S|1|922.220000||
B|GDS|20250926|12:50:17|S|100|40.048500||
B|QBTS|20250926|12:50:17|S|130|26.925000||
B|TSLA|20250926|12:50:17|S|50|431.024700||
B|TSLA|20250926|12:50:17|S|50|431.024700||
B|ZIM|20250926|12:50:17|S|2|13.970000||
B|BMNR|20250926|12:50:18|S|99|49.560000||
B|BMNR|20250926|12:50:18|S|100|49.570000||
B|FLMB|20250926|12:50:18|S|115|23.587500||
B|SRLN|20250926|12:50:18|S|10|41.540000||
B|BBAI|20250926|12:50:19|S|120|6.695000||
B|CROX|20250926|12:50:19|S|50|79.470000||
B|GPUS|20250926|12:50:19|S|100|0.443900||
B|GPUS|20250926|12:50:19|S|1000|0.443900||
B|QS|20250926|12:50:19|S|1|12.530000||
B|UNH|20250926|12:50:19|S|30|343.380000||
B|V|20250926|12:50:19|S|6|338.530000||
B|BTG|20250926|12:50:20|S|20|4.930000||
B|LIN|20250926|12:50:21|S|19|473.120000||
B|PEP|20250926|12:50:21|S|5|140.610000||
B|VIXY|20250926|12:50:21|S|200|32.470000||
B|VIXY|20250926|12:50:21|S|300|32.470000||
B|ETHU|20250926|12:50:22|S|5|119.940000||
B|RIVN|20250926|12:50:22|S|20|15.815000||
B|SOFI|20250926|12:50:22|S|300|27.965000||
B|ZIM|20250926|12:50:22|S|6|13.970000||
B|BMNR|20250926|12:50:23|S|25|49.570000||
B|NVO|20250926|12:50:23|S|80|55.523500||
B|RGTI|20250926|12:50:23|S|65|32.025000||
B|TPG|20250926|12:50:23|S|100|59.150000||
B|TPG|20250926|12:50:23|S|600|59.165000||
B|IQLT|20250926|12:50:24|S|863|43.603500||
B|SN|20250926|12:50:24|S|100|106.730000||
B|WW|20250926|12:50:24|S|40|28.200000||
B|GGAL|20250926|12:50:25|S|100|30.795000||
B|RGTI|20250926|12:50:25|S|4|31.995000||
B|INTC|20250926|12:50:26|S|22|36.070000||
B|NUAI|20250926|12:50:26|S|12|1.985000||
B|RGTI|20250926|12:50:26|S|80|31.995000||
B|TSLA|20250926|12:50:26|S|75|430.830000||
B|KGC|20250926|12:50:27|S|500|23.930000||
B|KGC|20250926|12:50:27|S|1700|23.930000||
B|PLTR|20250926|12:50:27|S|200|177.038200||
B|QURE|20250926|12:50:27|S|600|52.490000||
B|DBB|20250926|12:50:28|S|100|20.215000||
B|VIXY|20250926|12:50:28|S|100|32.467500||
B|VIXY|20250926|12:50:28|S|300|32.470000||
B|VIXY|20250926|12:50:28|S|700|32.470000||
B|AMD|20250926|12:50:29|S|1|158.590000||
B|IDR|20250926|12:50:29|S|100|33.790000||
B|NVDA|20250926|12:50:29|S|100|177.232500||
B|SGOV|20250926|12:50:29|S|20|100.685000||
B|VIXY|20250926|12:50:29|S|100|32.470000||
B|VIXY|20250926|12:50:29|S|100|32.470000||
B|VIXY|20250926|12:50:29|S|100|32.470000||
B|VIXY|20250926|12:50:29|S|800|32.470000||
B|MU|20250926|12:50:30|S|1|157.970000||
B|UVXY|20250926|12:50:30|S|100|10.585000||
B|CROX|20250926|12:50:31|S|50|79.460000||
B|EBS|20250926|12:50:31|S|300|8.740000||
B|NVO|20250926|12:50:31|S|709|55.549000||
B|ORCL|20250926|12:50:31|S|10|284.434600||
B|VTI|20250926|12:50:31|S|3|326.663000||
B|BMO|20250926|12:50:32|S|25|130.700000||
B|EBS|20250926|12:50:32|S|100|8.770000||
B|SMR|20250926|12:50:32|S|100|38.510000||
B|SMR|20250926|12:50:32|S|100|38.510000||
B|CRWV|20250926|12:50:33|S|100|123.057500||
B|CRWV|20250926|12:50:33|S|100|123.060000||
B|NVDA|20250926|12:50:33|S|100|177.229500||
B|SII|20250926|12:50:33|S|100|81.270000||
B|TSLA|20250926|12:50:33|S|30|430.790000||
B|INDI|20250926|12:50:34|S|100|3.980000||
B|VIXY|20250926|12:50:34|S|300|32.480000||
B|ZS|20250926|12:50:34|S|4|292.598700||
B|JFR|20250926|12:50:35|S|200|8.065000||
B|NOC|20250926|12:50:35|S|73|591.260000||
B|NVDA|20250926|12:50:35|S|200|177.229600||
B|NVO|20250926|12:50:35|S|50|55.540000||
B|BABX|20250926|12:50:36|S|100|52.760000||
B|FCRS/U|20250926|12:50:36|S|700|10.505000||
B|META|20250926|12:50:36|S|1|740.715600||
B|ALB|20250926|12:50:37|S|28|87.570000||
B|DVLT|20250926|12:50:37|S|5|1.145000||
B|GEV|20250926|12:50:37|S|20|601.640000||
B|ROP|20250926|12:50:37|S|1|499.570000||
B|AAPL|20250926|12:50:38|S|5|255.759000||
B|QUBX|20250926|12:50:38|S|11|26.580000||
B|VIXY|20250926|12:50:38|S|100|32.510000||
B|COIW|20250926|12:50:39|S|133|37.710000||
B|OSCR|20250926|12:50:39|S|100|18.319300||
B|PCOR|20250926|12:50:39|S|11|73.170000||
B|SHOP|20250926|12:50:39|S|4|140.240000||
B|AXGN|20250926|12:50:40|S|117|17.050000||
B|LRCX|20250926|12:50:40|S|100|127.470000||
B|COIN|20250926|12:50:41|S|52|311.112600||
B|LRCX|20250926|12:50:41|S|1000|127.500000||
B|NAKA|20250926|12:50:42|S|200|1.105000||
B|PG|20250926|12:50:42|S|1|152.068800||
B|PLTR|20250926|12:50:42|S|20|177.080000||
B|SOFI|20250926|12:50:42|S|100|27.969300||
B|TSLA|20250926|12:50:42|S|280|430.680000||
B|ACHR|20250926|12:50:43|S|100|9.475000||
B|BMNR|20250926|12:50:43|S|1|49.600000||
B|CDTX|20250926|12:50:43|S|200|89.620000||
B|PBR|20250926|12:50:43|S|500|13.139300||
B|PG|20250926|12:50:43|S|7|152.068800||
B|QS|20250926|12:50:43|S|100|12.525000||
B|IBKR|20250926|12:50:45|S|100|65.910000||
B|TQQQ|20250926|12:50:45|S|6|100.619300||
B|UNH|20250926|12:50:45|S|20|343.410000||
B|ATKR|20250926|12:50:46|S|20|59.950000||
B|LI|20250926|12:50:46|S|250|24.765000||
B|RIOT|20250926|12:50:46|S|50|17.250000||
B|TQQQ|20250926|12:50:46|S|1|100.629300||
B|ULTY|20250926|12:50:46|S|62|5.433500||
B|VIXY|20250926|12:50:46|S|300|32.510000||
B|COHR|20250926|12:50:47|S|14|106.095000||
B|TSLA|20250926|12:50:47|S|58|430.618000||
B|NVDA|20250926|12:50:48|S|100|177.275000||
B|SMCI|20250926|12:50:48|S|22|45.019300||
B|TSLA|20250926|12:50:48|S|30|430.668000||
B|WPM|20250926|12:50:48|S|100|108.470000||
B|PFE|20250926|12:50:49|S|100|23.709300||
B|TSLA|20250926|12:50:49|S|30|430.660000||
B|CROX|20250926|12:50:50|S|3|79.461800||
B|LB|20250926|12:50:50|S|12|54.140000||
B|MLYS|20250926|12:50:51|S|50|39.690000||
B|COIN|20250926|12:50:52|S|2|311.112600||
B|NVDA|20250926|12:50:52|S|400|177.259400||
B|BMNR|20250926|12:50:53|S|100|49.590000||
B|INTC|20250926|12:50:54|S|282|36.060700||
B|NBIS|20250926|12:50:54|S|100|106.820000||
B|VIXY|20250926|12:50:54|S|194|32.520000||
B|EL|20250926|12:50:55|S|1|85.800000||
B|OXY|20250926|12:50:55|S|100|48.189300||
B|RKLB|20250926|12:50:55|S|12|46.170000||
B|SLI|20250926|12:50:55|S|136|3.655000||
B|IBM|20250926|12:50:56|S|10|287.000000||
B|PLTS|20250926|12:50:56|S|10|17.760000||
B|SOFI|20250926|12:50:56|S|50|27.965000||
B|ONIT|20250926|12:50:57|S|332|41.130500||
B|BP|20250926|12:50:58|S|10|35.795000||
B|CELH|20250926|12:50:58|S|200|54.210000||
B|INTC|20250926|12:50:58|S|100|36.055000||
B|KGC|20250926|12:50:58|S|179|23.940000||
B|KGC|20250926|12:50:58|S|500|23.935000||
B|AQMS|20250926|12:50:59|S|100|7.030000||
B|FORD|20250926|12:50:59|S|10|29.605000||
B|OKLO|20250926|12:50:59|S|2|110.870000||
B|SLE|20250926|12:50:59|S|1|5.390000||
B|VGT|20250926|12:50:59|S|3|737.397500||
B|INSG|20250926|12:51:00|S|200|14.160000||
B|SLV|20250926|12:51:00|S|22|41.985000||
B|TSSI|20250926|12:51:00|S|50|17.650000||
B|ADBE|20250926|12:51:01|S|4|357.530000||
B|IONQ|20250926|12:51:01|S|15|66.990000||
B|NKE|20250926|12:51:01|S|900|69.015000||
B|PARR|20250926|12:51:01|S|17|37.400000||
B|PCG|20250926|12:51:01|S|100|14.745000||
B|SPYD|20250926|12:51:01|S|1|43.705000||
B|BJ|20250926|12:51:02|S|94|93.086100||
B|CLSK|20250926|12:51:02|S|4046|13.200000||
B|CRCL|20250926|12:51:02|S|10|126.130000||
B|WDFC|20250926|12:51:02|E|50|198.429800||
B|AMAT|20250926|12:51:03|S|17|203.510000||
B|CLSK|20250926|12:51:03|S|200|13.215000||
B|SMCI|20250926|12:51:03|S|20|45.015000||
B|V|20250926|12:51:03|S|100|338.400000||
B|VIXY|20250926|12:51:03|S|200|32.540000||
B|APLD|20250926|12:51:04|S|30|21.410000||
B|APLD|20250926|12:51:04|S|1300|21.435000||
B|APP|20250926|12:51:04|S|10|661.515000||
B|ETHE|20250926|12:51:04|S|39|32.895100||
B|ETHV|20250926|12:51:04|S|50|58.530000||
B|MSTR|20250926|12:51:04|S|44|304.906500||
B|NKE|20250926|12:51:04|S|1|69.019100||
B|PLTR|20250926|12:51:04|S|15|177.169500||
B|Z|20250926|12:51:04|S|19|79.360700||
B|SBET|20250926|12:51:05|E|2|16.029900||
B|ARCT|20250926|12:51:06|S|100|22.130000||
B|PLUG|20250926|12:51:06|S|700|2.435000||
B|ZS|20250926|12:51:06|S|100|292.624700||
B|RGTI|20250926|12:51:07|S|100|31.980700||
B|CCL|20250926|12:51:08|S|21|30.625000||
B|NKE|20250926|12:51:08|S|8|69.019100||
B|OKLO|20250926|12:51:08|S|600|111.030000||
B|ZIM|20250926|12:51:08|S|9|13.980000||
B|COIN|20250926|12:51:09|S|1|311.120000||
B|QQQI|20250926|12:51:09|S|14|53.865000||
B|TSLA|20250926|12:51:09|S|40|430.547300||
B|UNH|20250926|12:51:09|S|30|343.470000||
B|LEN|20250926|12:51:10|S|5|125.840000||
B|NNE|20250926|12:51:10|S|8|39.320000||
B|PPG|20250926|12:51:10|S|5|104.490000||
B|ARCT|20250926|12:51:11|S|100|22.150000||
B|CIEN|20250926|12:51:11|S|1|143.160000||
B|GE|20250926|12:51:11|S|1|293.700000||
B|HIMS|20250926|12:51:11|S|200|58.040000||
B|QQQ|20250926|12:51:11|S|5|594.739300||
B|CRSP|20250926|12:51:12|S|2|59.580000||
B|POAI|20250926|12:51:12|E|1|0.758000||
B|SRPT|20250926|12:51:12|S|100|18.025000||
B|VALE|20250926|12:51:12|S|100|10.645000||
B|ZIM|20250926|12:51:12|S|5|13.980000||
B|ZS|20250926|12:51:12|S|8|292.617900||
B|ADP|20250926|12:51:13|S|7|292.080000||
B|GFI|20250926|12:51:13|S|1|40.520000||
B|HRL|20250926|12:51:13|S|100|24.625000||
B|ZS|20250926|12:51:13|S|6|292.614200||
B|APA|20250926|12:51:14|S|300|25.245000||
B|ARKB|20250926|12:51:14|S|50|36.370000||
B|NUAI|20250926|12:51:14|S|100|1.960000||
B|VOO|20250926|12:51:14|S|1|609.280000||
B|OKLO|20250926|12:51:15|S|99|111.120000||
B|UPST|20250926|12:51:15|S|10|57.138800||
B|MRNA|20250926|12:51:16|S|30|24.217100||
B|PLTR|20250926|12:51:16|S|40|177.265000||
B|QUBT|20250926|12:51:16|S|100|20.595000||
B|CLOV|20250926|12:51:17|S|76|3.180000||
B|LULU|20250926|12:51:17|S|100|175.220000||
B|PFE|20250926|12:51:17|S|20|23.709300||
B|ZTS|20250926|12:51:17|S|84|143.578100||
B|MSFU|20250926|12:51:18|S|5|50.370000||
B|QUBT|20250926|12:51:18|S|30|20.585000||
B|RDDT|20250926|12:51:18|S|100|235.250000||
B|JEPQ|20250926|12:51:19|S|1|57.173500||
B|SHOP|20250926|12:51:19|S|25|140.250000||
B|CVS|20250926|12:51:20|S|11|75.189100||
B|DVLT|20250926|12:51:20|S|1000|1.145000||
B|DVS|20250926|12:51:20|S|1|4.860500||
B|GS|20250926|12:51:20|S|10|807.140000||
B|INTC|20250926|12:51:20|S|9|36.045000||
B|MRVL|20250926|12:51:20|S|126|82.669300||
B|RDW|20250926|12:51:20|S|400|8.815000||
B|TSLA|20250926|12:51:20|S|20|430.710000||
B|RBRK|20250926|12:51:21|S|50|81.890000||
B|SOFI|20250926|12:51:21|S|80|27.969300||
B|MRM|20250926|12:51:22|S|50|3.090000||
B|VIXY|20250926|12:51:22|S|900|32.560000||
B|ARE|20250926|12:51:23|S|5|83.850000||
B|HLI|20250926|12:51:23|S|6|206.445000||
B|ZS|20250926|12:51:23|S|100|292.710000||
B|ZS|20250926|12:51:23|S|100|292.735000||
B|ZS|20250926|12:51:23|S|100|292.800000||
B|ZS|20250926|12:51:23|S|100|293.160000||
B|ZS|20250926|12:51:23|S|200|292.660000||
B|ZS|20250926|12:51:23|S|300|292.660000||
B|FLEX|20250926|12:51:24|S|10|56.795000||
B|TSAT|20250926|12:51:24|S|100|26.090000||
B|NKTR|20250926|12:51:25|S|100|59.240000||
B|NKTR|20250926|12:51:25|S|100|59.240000||
B|NVDA|20250926|12:51:25|S|50|177.235000||
B|SOXS|20250926|12:51:25|S|25|5.330000||
B|CLSK|20250926|12:51:26|S|100|13.195000||
B|CLSK|20250926|12:51:26|S|100|13.200000||
B|IBKR|20250926|12:51:26|S|80|65.920000||
B|RGTI|20250926|12:51:26|S|63|31.979300||
B|QQQ|20250926|12:51:27|S|22|594.710000||
B|SPY|20250926|12:51:27|S|67|660.790600||
B|LI|20250926|12:51:29|S|100|24.755000||
B|SGOV|20250926|12:51:29|S|46|100.680000||
B|CELH|20250926|12:51:31|S|40|54.250000||
B|GUTS|20250926|12:51:31|S|16|1.230000||
B|ASTS|20250926|12:51:32|S|200|49.830000||
B|LI|20250926|12:51:32|S|81|24.735000||
B|VT|20250926|12:51:32|S|10|136.675000||
B|WOLF|20250926|12:51:32|S|200|1.280000||
B|WULF|20250926|12:51:32|S|10|10.915000||
B|GOOY|20250926|12:51:33|S|142|14.333500||
B|NVDA|20250926|12:51:33|S|100|177.180000||
B|TQQQ|20250926|12:51:33|S|13|100.555000||
B|BBAI|20250926|12:51:34|S|20|6.730000||
B|QCOM|20250926|12:51:34|S|7|169.640000||
B|ZM|20250926|12:51:34|S|1|84.360000||
B|ZM|20250926|12:51:34|S|4|84.360000||
B|ZM|20250926|12:51:34|S|21|84.360000||
B|AAPL|20250926|12:51:35|S|11|255.721000||
B|EOSE|20250926|12:51:35|S|400|9.995000||
B|EWZ|20250926|12:51:35|S|10|30.685000||
B|GFS|20250926|12:51:35|S|140|35.058800||
B|USIG|20250926|12:51:35|S|3|52.055000||
B|BMNR|20250926|12:51:36|S|20|49.670000||
B|IAG|20250926|12:51:36|S|100|12.335000||
B|INTC|20250926|12:51:36|S|100|36.065000||
B|CTAS|20250926|12:51:37|S|1|203.950000||
B|ZM|20250926|12:51:37|S|2|84.320000||
B|ZM|20250926|12:51:37|S|2|84.325000||
B|CIG|20250926|12:51:38|S|688|2.080000||
B|PLTR|20250926|12:51:38|S|50|177.115000||
B|CRWD|20250926|12:51:39|S|15|480.996000||
B|CRWV|20250926|12:51:39|S|200|123.250000||
B|ETHA|20250926|12:51:39|S|100|30.215000||
B|RKLB|20250926|12:51:39|S|45|46.175000||
B|SCHF|20250926|12:51:39|S|69|23.065000||
B|SGHT|20250926|12:51:39|S|100|3.440000||
B|TSLA|20250926|12:51:39|S|100|430.625000||
B|WBI|20250926|12:51:39|S|200|23.600000||
B|KGC|20250926|12:51:40|S|10|23.925000||
B|RKLB|20250926|12:51:40|S|50|46.175000||
B|BLOX|20250926|12:51:41|S|119|22.510000||
B|BMNR|20250926|12:51:41|S|50|49.690000||
B|TQQQ|20250926|12:51:41|S|15|100.559300||
B|GEV|20250926|12:51:42|S|1|601.780000||
B|MVST|20250926|12:51:42|S|1900|3.850000||
B|NEXT|20250926|12:51:42|S|20|7.175000||
B|TZA|20250926|12:51:42|S|720|8.327500||
B|CMG|20250926|12:51:43|S|10|39.877500||
B|DAL|20250926|12:51:43|S|2|57.327000||
B|IMRX|20250926|12:51:43|S|100|8.170000||
B|RUM|20250926|12:51:43|S|20|7.190000||
B|WLK|20250926|12:51:44|S|20|78.120000||
B|BA|20250926|12:51:45|S|50|221.340000||
B|BABA|20250926|12:51:45|S|400|171.858800||
B|FWRD|20250926|12:51:45|S|300|26.800000||
B|INTC|20250926|12:51:45|S|1000|36.095000||
B|AMGN|20250926|12:51:46|S|2|271.590000||
B|AMZN|20250926|12:51:46|S|25|219.758800||
B|MRK|20250926|12:51:46|S|40|78.575000||
B|TSLA|20250926|12:51:46|S|75|430.861500||
B|ACGL|20250926|12:51:47|S|6|90.850000||
B|ALB|20250926|12:51:47|S|75|87.590000||
B|OXY|20250926|12:51:47|S|30|48.215000||
B|V|20250926|12:51:47|S|8|338.340000||
B|HRTG|20250926|12:51:48|S|20|24.370000||
B|MP|20250926|12:51:48|S|55|69.790000||
B|MSTR|20250926|12:51:48|S|2|304.780000||
B|NVDA|20250926|12:51:48|S|333|177.195200||
B|RIG|20250926|12:51:48|S|100|3.190000||
B|ETHU|20250926|12:51:49|S|100|119.800000||
B|KWEB|20250926|12:51:49|S|2|41.080000||
B|NVDA|20250926|12:51:49|S|200|177.192200||
B|IFRX|20250926|12:51:50|S|200|1.290000||
B|SLV|20250926|12:51:50|S|20|41.940000||
B|SPOT|20250926|12:51:50|S|1|709.374500||
B|NICE|20250926|12:51:51|S|3|146.330000||
B|SSRM|20250926|12:51:51|S|85|24.085000||
B|XPEV|20250926|12:51:51|S|60|22.730700||
B|BE|20250926|12:51:52|S|30|70.198800||
B|HIMS|20250926|12:51:52|S|75|58.000000||
B|JD|20250926|12:51:53|S|100|34.850000||
B|MRK|20250926|12:51:53|S|23|78.575000||
B|OUST|20250926|12:51:53|S|10|27.940000||
B|CLSK|20250926|12:51:54|S|100|13.210000||
B|MELI|20250926|12:51:54|S|1|2477.130000||
B|OKLO|20250926|12:51:54|S|30|110.975000||
B|CNC|20250926|12:51:55|S|10|35.265000||
B|CSCO|20250926|12:51:55|S|100|67.249900||
B|CTMX|20250926|12:51:55|S|200|2.860000||
B|LI|20250926|12:51:55|S|250|24.725000||
B|SCHD|20250926|12:51:56|S|30|27.240000||
B|AMC|20250926|12:51:57|S|100|2.865000||
B|BE|20250926|12:51:57|S|100|70.200000||
B|DDD|20250926|12:51:57|S|100|3.050000||
B|LITM|20250926|12:51:57|S|200|4.550000||
B|TSLA|20250926|12:51:57|S|5|430.920000||
B|BIL|20250926|12:51:58|S|50|91.730000||
B|INTC|20250926|12:51:58|S|1|36.085000||
B|NVDA|20250926|12:51:58|S|400|177.235000||
B|LITM|20250926|12:51:59|S|200|4.560000||
B|QBTX|20250926|12:51:59|S|20|188.410000||
B|VTYX|20250926|12:51:59|S|100|2.840000||
B|BTDR|20250926|12:52:00|S|100|16.300000||
B|LITM|20250926|12:52:00|S|206|4.580000||
B|MCHI|20250926|12:52:00|S|3|64.295000||
B|OKLO|20250926|12:52:00|S|10|110.890000||
B|QSI|20250926|12:52:00|S|700|1.495000||
B|RDDT|20250926|12:52:00|S|4|235.250000||
B|SLV|20250926|12:52:00|S|18|41.935000||
B|TDG|20250926|12:52:00|S|10|1298.420000||
B|UPST|20250926|12:52:00|S|18|57.118500||
B|AG|20250926|12:52:01|S|100|12.302500||
B|LAES|20250926|12:52:01|S|1|3.725000||
B|PLTR|20250926|12:52:01|S|688|177.245000||
B|UEC|20250926|12:52:01|S|20|13.530000||
B|VIST|20250926|12:52:01|S|95|37.201400||
B|ZTS|20250926|12:52:01|S|7|143.570000||
B|CRWV|20250926|12:52:02|S|10|123.440000||
B|INTC|20250926|12:52:02|S|180|36.089300||
B|MSFT|20250926|12:52:02|S|1|509.054600||
B|SMTC|20250926|12:52:02|S|5|62.410000||
B|TSLA|20250926|12:52:02|S|100|430.900000||
B|CONI|20250926|12:52:03|S|100|49.710000||
B|UAMY|20250926|12:52:03|S|50|6.195000||
B|DASH|20250926|12:52:04|S|1|262.114800||
B|INTC|20250926|12:52:04|S|56|36.119300||
B|INTC|20250926|12:52:04|S|550|36.139300||
B|WCN|20250926|12:52:04|S|100|172.030000||
B|Z|20250926|12:52:04|S|100|79.300000||
B|BE|20250926|12:52:05|S|80|70.160000||
B|HIMS|20250926|12:52:05|S|100|58.050000||
B|MP|20250926|12:52:05|S|75|69.840000||
B|AAPL|20250926|12:52:06|S|58|255.880000||
B|CRNX|20250926|12:52:06|S|161|44.970000||
B|OKLO|20250926|12:52:06|S|31|110.930000||
B|QQQ|20250926|12:52:06|S|50|594.969300||
B|QQQ|20250926|12:52:06|S|69|594.967500||
B|UVXY|20250926|12:52:06|S|10|10.595000||
B|ZS|20250926|12:52:06|S|7|292.732500||
B|AAPL|20250926|12:52:07|S|48|255.880000||
B|AMD|20250926|12:52:07|S|300|158.860000||
B|MSFT|20250926|12:52:07|S|2|509.176800||
B|ZM|20250926|12:52:07|S|4|84.325000||
B|DRI|20250926|12:52:08|S|9|188.880000||
B|JANX|20250926|12:52:08|S|600|22.570000||
B|OKLO|20250926|12:52:08|S|5|110.710000||
B|RKT|20250926|12:52:08|S|1|19.570000||
B|TSLA|20250926|12:52:08|S|100|431.040000||
B|VIXY|20250926|12:52:08|S|300|32.500000||
B|BE|20250926|12:52:09|S|100|70.220000||
B|IBIT|20250926|12:52:09|S|10|62.105000||
B|JAVA|20250926|12:52:09|S|29|68.555000||
B|OPEN|20250926|12:52:09|S|20|8.505000||
B|PAM|20250926|12:52:09|S|199|64.070000||
B|PCG|20250926|12:52:09|S|100|14.745000||
B|VIXY|20250926|12:52:09|S|800|32.500000||
B|BMY|20250926|12:52:10|S|100|43.459300||
B|MAGS|20250926|12:52:10|S|1|64.280000||
B|NVDA|20250926|12:52:10|S|30|177.309300||
B|RH|20250926|12:52:10|S|1|204.400000||
B|NOC|20250926|12:52:11|S|18|591.240000||
B|SMCI|20250926|12:52:11|S|250|45.025000||
B|WOLF|20250926|12:52:11|S|15|1.280000||
B|IVV|20250926|12:52:12|S|100|664.190000||
B|JAMF|20250926|12:52:12|S|100|11.340000||
B|KOS|20250926|12:52:12|S|100|1.790000||
B|PLTR|20250926|12:52:12|S|300|177.231400||
B|ACHR|20250926|12:52:13|S|30|9.495000||
B|CVE|20250926|12:52:14|S|8600|17.953900||
B|LITM|20250926|12:52:14|S|25|4.570000||
B|NVDA|20250926|12:52:14|S|200|177.307700||
B|PSIX|20250926|12:52:14|S|100|103.030000||
B|UPST|20250926|12:52:14|S|200|57.120000||
B|CENX|20250926|12:52:15|S|100|27.700000||
B|INTC|20250926|12:52:15|S|500|36.135000||
B|LITM|20250926|12:52:15|S|25|4.570000||
B|MARA|20250926|12:52:15|S|31|16.109300||
B|TSLA|20250926|12:52:15|S|10|430.980000||
B|ZIM|20250926|12:52:15|S|6|13.980000||
B|IBM|20250926|12:52:16|S|20|287.115000||
B|INTC|20250926|12:52:16|S|200|36.139300||
B|NVDA|20250926|12:52:16|S|20|177.309300||
B|OBDC|20250926|12:52:16|S|3500|13.293500||
B|UPST|20250926|12:52:16|S|104|57.130000||
B|WSO|20250926|12:52:16|S|3|397.235000||
B|BBAI|20250926|12:52:17|S|220|6.725000||
B|JANX|20250926|12:52:17|S|100|22.700000||
B|JANX|20250926|12:52:17|S|100|22.750000||
B|JANX|20250926|12:52:17|S|600|22.830000||
B|LITM|20250926|12:52:17|S|25|4.570000||
B|PLTR|20250926|12:52:17|S|100|177.221800||
B|UNH|20250926|12:52:17|S|100|343.500000||
B|ZM|20250926|12:52:17|S|16|84.340000||
B|BA|20250926|12:52:18|S|20|221.310000||
B|CRWV|20250926|12:52:18|S|17|123.590000||
B|CWVX|20250926|12:52:18|S|45|16.920000||
B|CWVX|20250926|12:52:18|S|1800|16.930000||
B|SGOV|20250926|12:52:18|S|20|100.685000||
B|TSLA|20250926|12:52:18|S|120|431.098500||
B|UEC|20250926|12:52:18|S|20|13.540000||
B|UPST|20250926|12:52:18|S|100|57.160000||
B|FIVE|20250926|12:52:19|S|100|153.080000||
B|INTC|20250926|12:52:19|S|2000|36.130000||
B|QCOM|20250926|12:52:19|S|10|169.710000||
B|SN|20250926|12:52:19|S|2|106.750000||
B|TQQQ|20250926|12:52:19|S|700|100.765000||
B|UPST|20250926|12:52:19|S|100|57.170000||
B|AAMI|20250926|12:52:20|S|100|49.220000||
B|INTC|20250926|12:52:20|S|226|36.110000||
B|INTC|20250926|12:52:20|S|900|36.110000||
B|LITM|20250926|12:52:20|S|25|4.570000||
B|NVDA|20250926|12:52:20|S|200|177.367800||
B|PBW|20250926|12:52:20|S|250|29.160000||
B|SOXL|20250926|12:52:20|S|200|34.010000||
B|RYLD|20250926|12:52:21|S|1|14.989300||
B|UPST|20250926|12:52:21|S|100|57.180000||
B|CWVX|20250926|12:52:22|S|10|16.920000||
B|HOOD|20250926|12:52:22|S|2|121.500000||
B|IPG|20250926|12:52:22|S|1400|26.325000||
B|TSLL|20250926|12:52:22|S|100|19.885000||
B|UPST|20250926|12:52:22|S|100|57.210000||
B|INTC|20250926|12:52:23|S|50|36.115000||
B|SOUN|20250926|12:52:23|S|1519|16.259400||
B|TSLA|20250926|12:52:23|S|25|431.130000||
B|BABA|20250926|12:52:24|S|150|171.839800||
B|CPNG|20250926|12:52:24|S|10|32.125000||
B|IVV|20250926|12:52:24|S|300|664.245000||
B|LLY|20250926|12:52:24|S|100|719.780000||
B|LULU|20250926|12:52:24|S|100|175.400000||
B|TSLA|20250926|12:52:24|S|3|431.154500||
B|UPST|20250926|12:52:24|S|62|57.220000||
B|META|20250926|12:52:25|S|1|741.315000||
B|TSLA|20250926|12:52:25|S|50|431.288300||
B|AMD|20250926|12:52:26|S|11|158.880000||
B|CARR|20250926|12:52:26|S|40|59.000000||
B|CNM|20250926|12:52:26|S|100|52.160000||
B|DOW|20250926|12:52:26|S|10|23.135000||
B|GRAL|20250926|12:52:26|S|65|48.440000||
B|ODFL|20250926|12:52:26|S|43|136.270000||
B|TSLA|20250926|12:52:26|S|12|431.298000||
B|CRWV|20250926|12:52:27|S|100|123.500000||
B|XOM|20250926|12:52:27|S|5|118.215000||
B|GFS|20250926|12:52:29|S|100|35.090000||
B|TQQQ|20250926|12:52:29|S|19|100.749300||
B|UAA|20250926|12:52:29|S|350|4.965000||
B|ZTO|20250926|12:52:29|S|5|19.455000||
B|ZTO|20250926|12:52:29|S|7|19.455000||
B|BHVN|20250926|12:52:30|S|100|14.660000||
B|NVDA|20250926|12:52:30|S|200|177.400700||
B|SOUN|20250926|12:52:30|S|50|16.259300||
B|ZS|20250926|12:52:30|S|7|292.743400||
B|GLXY|20250926|12:52:31|S|300|31.000000||
B|INTC|20250926|12:52:31|S|200|36.115000||
B|LITM|20250926|12:52:31|S|25|4.580000||
B|TQQQ|20250926|12:52:31|S|200|100.749300||
B|WDAY|20250926|12:52:31|S|100|246.420000||
B|BE|20250926|12:52:32|S|15|70.099000||
B|GLXY|20250926|12:52:32|S|300|31.020000||
B|LITM|20250926|12:52:32|S|25|4.580000||
B|MSFT|20250926|12:52:32|S|10|509.168800||
B|NBIS|20250926|12:52:32|S|25|107.060000||
B|NVDA|20250926|12:52:32|S|125|177.400000||
B|XLK|20250926|12:52:32|S|15|278.560000||
B|FRO|20250926|12:52:33|S|200|22.980000||
B|IBIT|20250926|12:52:33|S|5|62.105000||
B|LCID|20250926|12:52:33|S|200|24.130000||
B|PTON|20250926|12:52:33|S|410|8.845000||
B|COST|20250926|12:52:34|S|1|922.010000||
B|GSL|20250926|12:52:34|S|10|31.915000||
B|MSFT|20250926|12:52:34|S|10|509.178000||
B|RIOT|20250926|12:52:34|S|100|17.270000||
B|RIOT|20250926|12:52:34|S|300|17.270000||
B|TSLA|20250926|12:52:34|S|10|431.258000||
B|AMZN|20250926|12:52:35|S|3|219.920000||
B|DPZ|20250926|12:52:35|S|6|440.201000||
B|GOOG|20250926|12:52:35|S|20|248.015000||
B|GOOG|20250926|12:52:35|S|100|248.015000||
B|KO|20250926|12:52:35|S|5|65.880000||
B|TSLL|20250926|12:52:35|S|1411|19.900000||
B|AMAT|20250926|12:52:36|S|75|203.675000||
B|INTC|20250926|12:52:36|S|500|36.125000||
B|SOXL|20250926|12:52:36|S|100|34.035000||
B|UNM|20250926|12:52:36|S|13|78.255000||
B|ANF|20250926|12:52:37|S|199|87.245000||
B|KO|20250926|12:52:37|S|16|65.875000||
B|KTOS|20250926|12:52:37|S|100|85.430000||
B|QQQ|20250926|12:52:37|S|400|595.070000||
B|SE|20250926|12:52:37|S|100|183.050000||
B|XPEV|20250926|12:52:37|S|3|22.720700||
B|ARKW|20250926|12:52:38|S|11|168.440000||
B|GOOG|20250926|12:52:38|S|2|248.019000||
B|HOOD|20250926|12:52:38|S|10|121.518600||
B|JPM|20250926|12:52:38|S|100|317.160000||
B|LGCB|20250926|12:52:38|S|200|2.290000||
B|LITM|20250926|12:52:38|S|25|4.570000||
B|PBR|20250926|12:52:38|S|100|13.140000||
B|PCG|20250926|12:52:38|S|200|14.745000||
B|AEO|20250926|12:52:39|S|100|18.045000||
B|AIZ|20250926|12:52:39|S|2|216.420000||
B|JMIA|20250926|12:52:39|S|1|11.475200||
B|RIVN|20250926|12:52:39|S|3|15.819300||
B|SOUN|20250926|12:52:39|S|137|16.259300||
B|XLK|20250926|12:52:39|S|5|278.610000||
B|ILLR|20250926|12:52:40|S|1100|0.989600||
B|LMND|20250926|12:52:40|S|108|51.337500||
B|NVDA|20250926|12:52:40|S|300|177.439600||
B|CHWY|20250926|12:52:41|S|100|39.705000||
B|DOW|20250926|12:52:41|S|20|23.150000||
B|NUAI|20250926|12:52:41|S|300|1.980000||
B|SEDG|20250926|12:52:41|S|8|39.400000||
B|HIMS|20250926|12:52:42|S|50|57.785000||
B|NBIS|20250926|12:52:42|S|25|107.060000||
B|RGTI|20250926|12:52:42|S|200|32.019300||
B|TQQQ|20250926|12:52:42|S|25|100.769300||
B|AI|20250926|12:52:43|S|1300|17.345000||
B|CALM|20250926|12:52:43|S|20|99.500000||
B|CRWV|20250926|12:52:43|S|100|123.560000||
B|NUAI|20250926|12:52:43|S|200|1.975900||
B|QUBT|20250926|12:52:43|E|1800|20.655100||
B|RIOT|20250926|12:52:43|S|100|17.290000||
B|RIOT|20250926|12:52:43|S|200|17.290000||
B|RIOT|20250926|12:52:43|S|200|17.290000||
B|RIOT|20250926|12:52:43|S|2000|17.280000||
B|TQQQ|20250926|12:52:43|S|300|100.765000||
B|VTRS|20250926|12:52:43|S|100|9.535000||
B|CIBR|20250926|12:52:44|S|10|75.700000||
B|GS|20250926|12:52:44|S|100|807.170000||
B|LITM|20250926|12:52:44|S|100|4.570000||
B|NBIS|20250926|12:52:44|S|100|107.090000||
B|AEHR|20250926|12:52:45|S|200|29.640000||
B|AEHR|20250926|12:52:45|S|200|29.650000||
B|CPER|20250926|12:52:45|S|100|29.390000||
B|GLD|20250926|12:52:45|S|6|347.330000||
B|NVD|20250926|12:52:46|S|812|9.650000||
B|TSLA|20250926|12:52:46|S|60|431.190000||
B|AIT|20250926|12:52:47|S|1|262.085000||
B|DDD|20250926|12:52:47|S|500|3.055000||
B|LMBS|20250926|12:52:47|S|174|49.686500||
B|ORBS|20250926|12:52:47|S|1000|11.930000||
B|ANF|20250926|12:52:48|S|5|87.230000||
B|BTDR|20250926|12:52:48|S|100|16.350000||
B|BTDR|20250926|12:52:48|S|300|16.340000||
B|CVX|20250926|12:52:48|S|3|160.580000||
B|TQQQ|20250926|12:52:48|S|515|100.745000||
B|TSLA|20250926|12:52:48|S|100|431.207800||
B|AEHR|20250926|12:52:49|S|200|29.680000||
B|IEFA|20250926|12:52:49|S|300|86.470700||
B|META|20250926|12:52:49|S|2|740.890000||
B|QBTS|20250926|12:52:49|S|14|26.995000||
B|QQQ|20250926|12:52:49|S|400|595.010000||
B|SPXL|20250926|12:52:49|S|63|207.288800||
B|NBIS|20250926|12:52:50|S|23|106.970000||
B|SOXL|20250926|12:52:50|S|400|34.005000||
B|SOXL|20250926|12:52:50|S|600|34.005000||
B|SPRC|20250926|12:52:50|S|65|4.510000||
B|AIYY|20250926|12:52:51|S|7|2.580000||
B|INTC|20250926|12:52:51|S|100|36.005000||
B|AMZN|20250926|12:52:52|S|10|219.858800||
B|MP|20250926|12:52:52|S|50|69.910000||
B|QTUM|20250926|12:52:52|S|40|104.740000||
B|TEM|20250926|12:52:52|S|70|78.480000||
B|SOFI|20250926|12:52:53|S|10|27.959300||
B|ACRS|20250926|12:52:54|S|1000|1.950000||
B|ACRS|20250926|12:52:54|S|1700|1.920000||
B|ETHD|20250926|12:52:54|S|2975|4.033500||
B|LABU|20250926|12:52:54|S|5|85.070000||
B|MSTU|20250926|12:52:54|S|200|4.185000||
B|SNA|20250926|12:52:54|S|4|339.800000||
B|HAL|20250926|12:52:55|S|10|25.405000||
B|MP|20250926|12:52:55|S|300|69.910000||
B|QQQ|20250926|12:52:55|S|100|594.939300||
B|SBET|20250926|12:52:55|S|500|16.025000||
B|IONQ|20250926|12:52:56|S|500|67.168800||
B|PCG|20250926|12:52:56|S|140|14.735000||
B|BABA|20250926|12:52:57|S|15|171.788600||
B|CMG|20250926|12:52:57|S|100|39.885000||
B|ETHA|20250926|12:52:57|S|1000|30.165000||
B|IPGP|20250926|12:52:57|S|100|79.920000||
B|JPM|20250926|12:52:57|S|2|317.197300||
B|COF|20250926|12:52:58|S|100|224.220000||
B|PRCH|20250926|12:52:58|S|1537|17.350500||
B|SBEV|20250926|12:52:58|S|70|2.610000||
B|CRWV|20250926|12:52:59|S|20|123.460000||
B|IBIT|20250926|12:52:59|S|10|62.075000||
B|BIAF|20250926|12:53:00|S|10|5.208000||
B|MFH|20250926|12:53:00|S|280|16.450000||
B|PLTR|20250926|12:53:00|S|2|177.165000||
B|AEVA|20250926|12:53:01|S|200|15.360000||
B|AEVA|20250926|12:53:01|S|300|15.350000||
B|MSFT|20250926|12:53:01|S|40|509.098300||
B|SIFY|20250926|12:53:01|S|2|12.750000||
B|TSM|20250926|12:53:01|S|2|272.390000||
B|AMZN|20250926|12:53:02|S|10|219.888500||
B|NVDA|20250926|12:53:02|S|214|177.365000||
B|INTC|20250926|12:53:03|S|1|36.035000||
B|INTC|20250926|12:53:03|S|30|36.035000||
B|NVDA|20250926|12:53:03|S|100|177.390000||
B|NVDA|20250926|12:53:03|S|100|177.400000||
B|NVDA|20250926|12:53:03|S|1300|177.390000||
B|TSLA|20250926|12:53:03|S|25|431.080000||
B|ADBE|20250926|12:53:04|S|4|357.700000||
B|SOXS|20250926|12:53:04|S|300|5.320000||
B|CRWV|20250926|12:53:05|S|7|123.490000||
B|DVLT|20250926|12:53:05|S|98|1.130000||
B|FLO|20250926|12:53:05|S|50|12.799300||
B|IBIT|20250926|12:53:05|S|3|62.080000||
B|LAES|20250926|12:53:05|S|500|3.725000||
B|LAES|20250926|12:53:05|S|3800|3.725000||
B|NBIS|20250926|12:53:05|S|5|107.060000||
B|SOXS|20250926|12:53:05|S|500|5.320000||
B|PK|20250926|12:53:06|S|100|11.519300||
B|IEFA|20250926|12:53:07|S|100|86.460000||
B|MSFT|20250926|12:53:07|S|4|509.117100||
B|SCHD|20250926|12:53:07|S|4|27.240000||
B|APP|20250926|12:53:08|S|30|661.950000||
B|HOND|20250926|12:53:08|E|79|15.797500||
B|JANX|20250926|12:53:09|S|200|22.770000||
B|NVTS|20250926|12:53:09|S|300|6.385000||
B|NVTS|20250926|12:53:09|S|600|6.385000||
B|PLTR|20250926|12:53:09|S|20|177.135000||
B|RY|20250926|12:53:09|S|4|146.349300||
B|SOUX|20250926|12:53:09|S|123|44.790000||
B|SOXL|20250926|12:53:09|S|40|33.995000||
B|IONQ|20250926|12:53:10|S|50|67.158800||
B|PSLV|20250926|12:53:10|S|50|15.527500||
B|NB|20250926|12:53:11|S|400|6.875000||
B|ADBE|20250926|12:53:12|S|13|357.654300||
B|CAEP|20250926|12:53:12|S|50|10.420000||
B|ZIM|20250926|12:53:12|S|3|13.980000||
B|COF|20250926|12:53:13|S|100|224.190000||
B|JPM|20250926|12:53:13|S|50|317.092200||
B|OPEN|20250926|12:53:13|S|10|8.475000||
B|QBTS|20250926|12:53:13|S|100|27.010000||
B|SOFI|20250926|12:53:13|S|100|27.949300||
B|AMAT|20250926|12:53:14|S|50|203.680000||
B|BBAI|20250926|12:53:14|E|6013|6.729900||
B|CETX|20250926|12:53:14|E|1|0.378900||
B|NOK|20250926|12:53:14|S|50|4.650000||
B|POOL|20250926|12:53:14|S|2|306.740000||
B|PPTA|20250926|12:53:14|S|600|21.750000||
B|VZLA|20250926|12:53:14|S|150|4.205900||
B|ZM|20250926|12:53:14|S|1|84.370000||
B|ZM|20250926|12:53:14|S|20|84.370000||
B|TSLA|20250926|12:53:15|S|54|431.070000||
B|TSLA|20250926|12:53:15|S|110|431.126900||
B|BABA|20250926|12:53:16|S|182|171.800000||
B|JOBY|20250926|12:53:16|S|50|16.025000||
B|Z|20250926|12:53:16|S|13|79.355000||
B|F|20250926|12:53:17|S|1|12.035000||
B|IBM|20250926|12:53:17|S|1|287.100000||
B|ATYR|20250926|12:53:18|E|100|0.829600||
B|NVDA|20250926|12:53:18|S|20|177.403500||
B|QYLD|20250926|12:53:18|S|3|16.915000||
B|TSLA|20250926|12:53:18|S|100|431.075000||
B|INDP|20250926|12:53:19|S|42|7.460000||
B|KO|20250926|12:53:19|S|12|65.875000||
B|OSCR|20250926|12:53:19|S|10|18.295000||
B|CGC|20250926|12:53:20|S|100|1.340000||
B|INDP|20250926|12:53:20|S|40|7.270000||
B|MSTR|20250926|12:53:20|S|50|304.690000||
B|PSLV|20250926|12:53:20|S|50|15.537500||
B|RGTI|20250926|12:53:20|S|54|31.930000||
B|CMG|20250926|12:53:21|S|900|39.905000||
B|INDP|20250926|12:53:21|S|300|7.370000||
B|JEPI|20250926|12:53:21|S|100|56.915000||
B|QFIN|20250926|12:53:21|S|474|29.840000||
B|TSLA|20250926|12:53:21|S|75|431.080000||
B|CMG|20250926|12:53:22|S|205|39.915000||
B|IBM|20250926|12:53:22|S|1|287.085000||
B|INDP|20250926|12:53:22|S|49|7.230000||
B|QUBT|20250926|12:53:22|S|100|20.690000||
B|RBRK|20250926|12:53:22|S|4|81.880000||
B|IT|20250926|12:53:23|S|10|265.100000||
B|LAC|20250926|12:53:23|E|25|6.333500||
B|NKE|20250926|12:53:23|S|14|69.029100||
B|RIVN|20250926|12:53:24|S|30|15.815000||
B|SOXL|20250926|12:53:24|S|100|33.990000||
B|ZTO|20250926|12:53:24|S|67|19.465000||
B|SPYD|20250926|12:53:25|S|1|43.705000||
B|XLI|20250926|12:53:25|S|100|152.285000||
B|BBAI|20250926|12:53:26|S|320|6.725000||
B|GOOG|20250926|12:53:26|S|120|248.090000||
B|NEBX|20250926|12:53:26|S|20|58.600000||
B|SMMT|20250926|12:53:26|S|8|21.020000||
B|LAC|20250926|12:53:27|S|10|6.340000||
B|RRGB|20250926|12:53:27|S|100|7.000000||
B|UUUU|20250926|12:53:27|S|100|16.815000||
B|AAP|20250926|12:53:28|S|100|60.650000||
B|CRWV|20250926|12:53:28|S|300|123.434500||
B|HOOD|20250926|12:53:28|S|10|121.500000||
B|SOFI|20250926|12:53:28|S|300|27.955000||
B|TYL|20250926|12:53:28|S|3|528.790000||
B|DDOG|20250926|12:53:29|S|2|139.460000||
B|INDP|20250926|12:53:29|S|35|7.800000||
B|SPY|20250926|12:53:29|S|1|660.995000||
B|FTEC|20250926|12:53:30|S|22|219.568000||
B|PTON|20250926|12:53:30|S|600|8.855000||
B|GOOGL|20250926|12:53:31|S|200|247.375000||
B|NVDA|20250926|12:53:31|S|100|177.340000||
B|RIVN|20250926|12:53:31|S|20|15.800000||
B|AMZY|20250926|12:53:32|S|1|14.228100||
B|INTC|20250926|12:53:32|S|100|36.015000||
B|PSKY|20250926|12:53:32|S|100|19.110000||
B|SOLZ|20250926|12:53:32|S|70|21.160000||
B|ZTS|20250926|12:53:32|S|8|143.543000||
B|ETHA|20250926|12:53:33|S|9|30.169300||
B|NVDA|20250926|12:53:33|S|143|177.330000||
B|NVDA|20250926|12:53:33|S|200|177.325000||
B|SCHO|20250926|12:53:33|S|44|24.370000||
B|SNTG|20250926|12:53:33|S|100|3.470000||
B|FUN|20250926|12:53:34|S|20|22.089100||
B|MSTR|20250926|12:53:34|S|40|304.650000||
B|NBIS|20250926|12:53:34|S|50|107.125000||
B|NEXT|20250926|12:53:34|S|50|7.175000||
B|ORCL|20250926|12:53:34|S|3|284.340000||
B|RBRK|20250926|12:53:34|S|5|81.830000||
B|APA|20250926|12:53:35|S|100|25.155000||
B|INDP|20250926|12:53:35|S|120|7.920000||
B|SNDK|20250926|12:53:35|S|200|96.380000||
B|SNDK|20250926|12:53:35|S|1500|96.390000||
B|AAL|20250926|12:53:36|S|100|11.385000||
B|CRCL|20250926|12:53:36|S|70|125.730000||
B|EXPD|20250926|12:53:36|S|9|121.415000||
B|JD|20250926|12:53:36|S|200|34.875000||
B|LI|20250926|12:53:36|S|200|24.675000||
B|SYM|20250926|12:53:36|S|200|52.200000||
B|BG|20250926|12:53:37|S|300|80.615000||
B|CROX|20250926|12:53:37|S|10|79.850000||
B|SNAP|20250926|12:53:37|S|100|8.195000||
B|UEC|20250926|12:53:37|S|100|13.475000||
B|ZM|20250926|12:53:37|S|23|84.410000||
B|F|20250926|12:53:38|S|35|12.035000||
B|NVDA|20250926|12:53:38|S|200|177.302300||
B|QQQ|20250926|12:53:39|S|100|594.849300||
B|BTCI|20250926|12:53:40|S|2|57.000000||
B|ICE|20250926|12:53:40|S|3|168.470000||
B|INDP|20250926|12:53:40|S|20|7.830000||
B|NVDU|20250926|12:53:40|S|12|118.620000||
B|QQQ|20250926|12:53:40|S|5|594.813900||
B|WOLF|20250926|12:53:40|S|300|1.280000||
B|Z|20250926|12:53:40|S|18|79.347100||
B|CELH|20250926|12:53:41|S|50|54.210000||
B|CIFR|20250926|12:53:41|S|300|11.945000||
B|KLRS|20250926|12:53:41|S|300|5.680000||
B|NVDA|20250926|12:53:41|S|1|177.309300||
B|SOXL|20250926|12:53:41|S|20|33.960000||
B|TSLA|20250926|12:53:41|S|10|430.828800||
B|ZM|20250926|12:53:41|S|3|84.410000||
B|ISRG|20250926|12:53:42|S|5|441.670000||
B|NVDA|20250926|12:53:42|S|190|177.300700||
B|TSLA|20250926|12:53:42|S|70|430.835000||
B|ALMS|20250926|12:53:43|S|100|3.890000||
B|ALMS|20250926|12:53:43|S|200|3.930000||
B|DAL|20250926|12:53:43|S|3|57.360000||
B|EXK|20250926|12:53:43|S|100|7.955000||
B|LDI|20250926|12:53:43|S|25|3.190000||
B|AXP|20250926|12:53:44|S|3|342.020000||
B|CRNX|20250926|12:53:44|S|1300|44.940000||
B|HEI|20250926|12:53:44|S|50|317.810000||
B|IBIT|20250926|12:53:44|S|1|62.065000||
B|CRNX|20250926|12:53:45|S|50|45.090000||
B|RDDT|20250926|12:53:45|S|10|235.570000||
B|TSLA|20250926|12:53:45|S|50|430.944500||
B|TSM|20250926|12:53:45|S|1|272.300000||
B|IBIT|20250926|12:53:46|S|1|62.065000||
B|INDP|20250926|12:53:46|S|20|7.910000||
B|SAIA|20250926|12:53:46|S|44|287.120000||
B|UP|20250926|12:53:46|E|7|1.969900||
B|ZS|20250926|12:53:46|S|100|293.120000||
B|ARCX|20250926|12:53:47|S|100|14.270000||
B|CRCL|20250926|12:53:47|S|8|125.770000||
B|FIVE|20250926|12:53:47|S|100|153.080000||
B|SGOV|20250926|12:53:47|S|1589|100.685000||
B|AMC|20250926|12:53:48|S|100|2.865000||
B|PRIM|20250926|12:53:48|S|200|132.825000||
B|PRIM|20250926|12:53:48|S|200|132.870000||
B|BULL|20250926|12:53:49|S|150|15.045000||
B|SCHD|20250926|12:53:49|S|7|27.230000||
B|HMY|20250926|12:53:50|S|294|18.019300||
B|OXY|20250926|12:53:50|S|25|48.159300||
B|Z|20250926|12:53:50|S|48|79.330000||
B|HOOD|20250926|12:53:51|S|400|121.480000||
B|KNSL|20250926|12:53:51|S|2|421.420000||
B|QQQ|20250926|12:53:51|S|100|594.849300||
B|TQQQ|20250926|12:53:51|S|10|100.650000||
B|SNPS|20250926|12:53:52|S|10|491.180000||
B|VOO|20250926|12:53:52|S|9|609.290000||
B|APP|20250926|12:53:53|S|5|662.390000||
B|DNN|20250926|12:53:53|S|25|2.810000||
B|SOLT|20250926|12:53:53|S|15|21.145000||
B|TSLA|20250926|12:53:53|S|100|430.732200||
B|WWR|20250926|12:53:53|S|1888|1.030000||
B|BIIB|20250926|12:53:54|S|20|137.200000||
B|ALMS|20250926|12:53:55|S|1200|3.980000||
B|ALMS|20250926|12:53:55|S|1600|3.940000||
B|ALMS|20250926|12:53:55|S|1700|3.960000||
B|CRNX|20250926|12:53:55|S|2000|45.049200||
B|INDP|20250926|12:53:55|S|10|7.670000||
B|ALK|20250926|12:53:56|S|100|51.300000||
B|CRESY|20250926|12:53:56|S|50|9.440000||
B|TSLL|20250926|12:53:56|S|3|19.855000||
B|ZS|20250926|12:53:56|S|3|292.939600||
B|ZS|20250926|12:53:56|S|5|292.863700||
B|ZS|20250926|12:53:56|S|5|292.867000||
B|ZS|20250926|12:53:56|S|5|292.925900||
B|ZS|20250926|12:53:56|S|9|292.860500||
B|MSTU|20250926|12:53:57|S|1000|4.185000||
B|SOLT|20250926|12:53:57|S|200|21.130000||
B|TSLA|20250926|12:53:57|S|50|430.730000||
B|SSO|20250926|12:53:58|S|5|110.419300||
B|TSLL|20250926|12:53:58|S|100|19.845000||
B|ACLS|20250926|12:53:59|S|1|96.843300||
B|KARO|20250926|12:53:59|S|1|56.490000||
B|KMX|20250926|12:53:59|S|100|46.190000||
B|LBRT|20250926|12:53:59|S|30|12.895000||
B|NVDA|20250926|12:53:59|S|100|177.339300||
B|BMNR|20250926|12:54:00|S|41|49.495000||
B|RKLB|20250926|12:54:00|S|1|46.260000||
B|ZS|20250926|12:54:00|S|9|292.822200||
B|AEM|20250926|12:54:01|S|10|163.710000||
B|BIDU|20250926|12:54:01|S|1|132.250000||
B|NET|20250926|12:54:01|S|2|214.670000||
B|NVDA|20250926|12:54:01|S|400|177.357800||
B|RGTI|20250926|12:54:01|S|7|31.990700||
B|AVAV|20250926|12:54:02|S|24|297.560000||
B|HUT|20250926|12:54:02|S|100|33.050000||
B|RBLX|20250926|12:54:02|S|4|131.590000||
B|TJX|20250926|12:54:02|S|20|142.740000||
B|UNH|20250926|12:54:02|S|200|343.630000||
B|BRK/B|20250926|12:54:03|S|20|500.150000||
B|CNC|20250926|12:54:03|S|30|35.265000||
B|CROX|20250926|12:54:03|S|200|79.765000||
B|DE|20250926|12:54:03|S|2|466.240000||
B|INTC|20250926|12:54:03|S|300|35.970000||
B|ZM|20250926|12:54:03|S|1|84.440000||
B|AVGO|20250926|12:54:04|S|9|334.220000||
B|INDP|20250926|12:54:04|S|100|7.660000||
B|INTC|20250926|12:54:04|S|1474|35.979300||
B|NUAI|20250926|12:54:04|S|1500|1.975000||
B|SBSW|20250926|12:54:04|S|300|11.109300||
B|SOFI|20250926|12:54:04|S|15|27.959300||
B|CIFR|20250926|12:54:05|S|100|11.970000||
B|INDP|20250926|12:54:05|S|300|7.690000||
B|OKLO|20250926|12:54:05|S|758|111.030000||
B|PLUG|20250926|12:54:05|S|3|2.445000||
B|AVAV|20250926|12:54:06|S|2|297.560000||
B|GOOGL|20250926|12:54:06|S|100|247.285000||
B|VIG|20250926|12:54:06|S|5|215.430000||
B|IVV|20250926|12:54:07|S|200|664.145000||
B|RUN|20250926|12:54:07|S|20|17.745000||
B|WOLF|20250926|12:54:07|S|95|1.280000||
B|EWZ|20250926|12:54:08|S|1|30.695000||
B|TSLA|20250926|12:54:08|S|2|430.900000||
B|Z|20250926|12:54:08|S|18|79.315700||
B|BIDU|20250926|12:54:09|S|100|132.300000||
B|BMNR|20250926|12:54:09|S|100|49.510000||
B|DFLI|20250926|12:54:09|E|1300|0.531400||
B|FUTU|20250926|12:54:09|S|100|173.889500||
B|ADBE|20250926|12:54:10|S|9|357.733100||
B|CENX|20250926|12:54:10|S|100|27.795000||
B|CRWV|20250926|12:54:10|S|1|123.596200||
B|PFE|20250926|12:54:10|S|1|23.715000||
B|RAIL|20250926|12:54:11|S|100|9.440000||
B|Z|20250926|12:54:11|S|2|79.307900||
B|ENPH|20250926|12:54:12|S|3|36.450000||
B|ACR|20250926|12:54:13|S|135|21.174200||
B|NBIS|20250926|12:54:13|S|50|107.130000||
B|PTON|20250926|12:54:13|S|50|8.870000||
B|XBI|20250926|12:54:13|S|100|96.995000||
B|BMY|20250926|12:54:14|E|1|43.460000||
B|PRGS|20250926|12:54:14|S|78|42.310000||
B|TSLA|20250926|12:54:14|S|62|430.790000||
B|UNH|20250926|12:54:14|S|1|343.745000||
B|GE|20250926|12:54:15|S|359|293.520000||
B|GE|20250926|12:54:15|S|741|293.510000||
B|NVO|20250926|12:54:15|S|3|55.570000||
B|GOOGL|20250926|12:54:16|S|2|247.280000||
B|INTC|20250926|12:54:16|S|250|35.995000||
B|OKLL|20250926|12:54:16|S|400|60.260000||
B|OKLL|20250926|12:54:16|S|600|60.260000||
B|AAPL|20250926|12:54:17|S|100|255.920000||
B|BE|20250926|12:54:17|S|3|69.919100||
B|MARA|20250926|12:54:17|S|20|16.135000||
B|ROP|20250926|12:54:17|S|1|499.560000||
B|SOFI|20250926|12:54:17|S|100|27.955000||
B|TSLA|20250926|12:54:17|S|125|430.720000||
B|AMGN|20250926|12:54:18|S|4|271.670000||
B|QBTS|20250926|12:54:18|S|164|27.010000||
B|QURE|20250926|12:54:18|S|20|53.125000||
B|TSLL|20250926|12:54:18|S|1|19.855000||
B|VIST|20250926|12:54:18|S|25|37.140000||
B|BITU|20250926|12:54:19|S|280|48.860000||
B|CRWV|20250926|12:54:19|S|100|123.580000||
B|INDP|20250926|12:54:19|S|100|8.210000||
B|INTC|20250926|12:54:19|S|1|36.000000||
B|NUAI|20250926|12:54:19|S|50|1.970000||
B|INDP|20250926|12:54:20|S|30|8.150000||
B|INDP|20250926|12:54:20|S|120|8.160000||
B|KMX|20250926|12:54:20|S|100|46.190000||
B|VALE|20250926|12:54:20|S|1000|10.645000||
B|HUBC|20250926|12:54:21|S|1025|1.905000||
B|INDP|20250926|12:54:21|S|73|8.140000||
B|KTOS|20250926|12:54:21|S|12|85.318700||
B|POOL|20250926|12:54:21|S|2|306.890000||
B|TLRY|20250926|12:54:21|S|2020|1.173500||
B|XLK|20250926|12:54:21|S|1|278.490700||
B|ZTO|20250926|12:54:21|S|4|19.460000||
B|ZTO|20250926|12:54:21|S|6|19.460000||
B|INDP|20250926|12:54:22|S|95|8.040000||
B|LULU|20250926|12:54:22|S|100|175.250000||
B|NVDA|20250926|12:54:23|S|1656|177.370000||
B|QMCO|20250926|12:54:23|S|100|9.680000||
B|TZA|20250926|12:54:23|S|500|8.317500||
B|XPEV|20250926|12:54:23|S|1600|22.755000||
B|IEFA|20250926|12:54:24|S|100|86.455000||
B|PANW|20250926|12:54:24|S|10|202.230000||
B|ETHA|20250926|12:54:25|S|300|30.180000||
B|GEVO|20250926|12:54:25|S|1100|2.100000||
B|PGP|20250926|12:54:25|S|100|8.540000||
B|QURE|20250926|12:54:25|S|4|53.110000||
B|SPWR|20250926|12:54:25|S|200|2.000000||
B|AMD|20250926|12:54:26|S|20|158.841000||
B|F|20250926|12:54:26|S|166|12.035000||
B|IMRX|20250926|12:54:26|S|100|8.145000||
B|INDP|20250926|12:54:26|S|25|8.290000||
B|INDP|20250926|12:54:26|S|100|8.300000||
B|INTC|20250926|12:54:26|S|7|36.015000||
B|NVDA|20250926|12:54:26|S|4|177.379300||
B|SEG|20250926|12:54:26|S|200|23.850000||
B|SEG|20250926|12:54:26|S|510|23.820000||
B|SMU|20250926|12:54:26|S|100|22.720000||
B|SOXL|20250926|12:54:26|S|100|33.990000||
B|AMCR|20250926|12:54:27|S|3|8.037500||
B|CYCU|20250926|12:54:27|S|2268|0.401300||
B|EBAY|20250926|12:54:27|S|427|91.380000||
B|PCG|20250926|12:54:27|S|100|14.735000||
B|BABA|20250926|12:54:28|S|1|171.801200||
B|BIL|20250926|12:54:28|S|39|91.730000||
B|INDP|20250926|12:54:28|S|43|8.095000||
B|ABBV|20250926|12:54:29|S|32|219.280000||
B|META|20250926|12:54:30|S|1|740.885000||
B|RUM|20250926|12:54:30|S|20|7.205000||
B|LMT|20250926|12:54:31|S|50|485.771000||
B|PTON|20250926|12:54:31|S|600|8.865000||
B|RGTI|20250926|12:54:31|S|106|32.079300||
B|BAX|20250926|12:54:32|S|100|21.965000||
B|CRNX|20250926|12:54:32|S|236|45.120000||
B|INDP|20250926|12:54:32|S|100|8.280000||
B|SGOV|20250926|12:54:32|S|935|100.690000||
B|TEM|20250926|12:54:32|S|10|78.540000||
B|ARGX|20250926|12:54:33|S|9|716.029900||
B|CAPR|20250926|12:54:33|S|150|6.950000||
B|DFLI|20250926|12:54:33|S|7|0.528200||
B|ETHA|20250926|12:54:33|S|50|30.190000||
B|INDP|20250926|12:54:33|S|200|8.230000||
B|MGN|20250926|12:54:33|S|3|4.717800||
B|NVDA|20250926|12:54:33|S|200|177.389200||
B|CIFR|20250926|12:54:34|S|50|11.980000||
B|NBIS|20250926|12:54:34|S|4|107.010000||
B|RGTI|20250926|12:54:34|S|39|32.109300||
B|TSLQ|20250926|12:54:34|S|250|8.609300||
B|DJT|20250926|12:54:35|S|17|16.995000||
B|OKLO|20250926|12:54:35|S|10|111.410000||
B|OKLO|20250926|12:54:35|E|100|111.340000||
B|RGTI|20250926|12:54:35|S|50|32.135000||
B|TSLA|20250926|12:54:35|S|10|430.750000||
B|GOOGL|20250926|12:54:36|S|14|247.260000||
B|TSLA|20250926|12:54:36|S|50|430.741700||
B|FROG|20250926|12:54:37|S|39|50.090000||
B|INDP|20250926|12:54:38|S|120|8.240000||
B|SBEV|20250926|12:54:38|S|100|2.700000||
B|SGOV|20250926|12:54:38|S|113|100.685000||
B|CRM|20250926|12:54:39|S|1|243.630000||
B|INDP|20250926|12:54:39|S|73|8.390000||
B|UNH|20250926|12:54:39|S|1|343.800000||
B|VICR|20250926|12:54:39|S|35|48.050000||
B|DPZ|20250926|12:54:40|S|10|440.000000||
B|INDP|20250926|12:54:40|S|75|8.340000||
B|RUN|20250926|12:54:40|S|50|17.705000||
B|UNH|20250926|12:54:40|S|3|343.845500||
B|GFI|20250926|12:54:41|S|300|40.420000||
B|LTBR|20250926|12:54:41|S|25|20.600000||
B|QUBT|20250926|12:54:41|S|100|20.730000||
B|ZS|20250926|12:54:41|S|1|292.941600||
B|BULL|20250926|12:54:42|S|150|15.035000||
B|EEFT|20250926|12:54:42|S|50|89.830000||
B|FTEC|20250926|12:54:43|S|3|219.561500||
B|OPEN|20250926|12:54:43|S|700|8.475000||
B|STEM|20250926|12:54:43|S|99|18.350000||
B|AAPL|20250926|12:54:44|S|181|256.039000||
B|BLSH|20250926|12:54:44|S|500|61.894000||
B|DHI|20250926|12:54:44|S|100|167.180000||
B|MAGS|20250926|12:54:44|S|7|64.280000||
B|MOS|20250926|12:54:44|S|15|34.989300||
B|RGTI|20250926|12:54:45|S|400|32.180000||
B|RGTI|20250926|12:54:45|S|1400|32.170000||
B|RGTI|20250926|12:54:45|S|2000|32.150000||
B|RGTI|20250926|12:54:45|S|2800|32.150000||
B|TSLA|20250926|12:54:45|S|1|430.820000||
B|INTC|20250926|12:54:46|S|27|36.015000||
B|RGTI|20250926|12:54:46|S|100|32.205000||
B|RGTI|20250926|12:54:46|S|300|32.205000||
B|CLPT|20250926|12:54:47|S|300|20.660000||
B|HIMS|20250926|12:54:47|S|75|57.770000||
B|HIMS|20250926|12:54:47|S|300|57.761500||
B|ZS|20250926|12:54:47|S|2|292.866900||
B|CYBR|20250926|12:54:48|S|50|480.840000||
B|KALA|20250926|12:54:48|S|100|18.900000||
B|KALA|20250926|12:54:48|S|100|18.990000||
B|KALA|20250926|12:54:48|S|100|18.990000||
B|KALA|20250926|12:54:48|S|100|18.990000||
B|KALA|20250926|12:54:48|S|100|19.140000||
B|KALA|20250926|12:54:48|S|200|18.800000||
B|KALA|20250926|12:54:48|S|200|18.830000||
B|KALA|20250926|12:54:48|S|200|18.900000||
B|LI|20250926|12:54:48|S|100|24.705000||
B|NVDA|20250926|12:54:48|S|35|177.385000||
B|VSCO|20250926|12:54:48|S|500|25.865000||
B|AES|20250926|12:54:49|S|500|13.235000||
B|AES|20250926|12:54:49|S|1300|13.235000||
B|CLSK|20250926|12:54:49|S|50|13.220000||
B|CRM|20250926|12:54:49|S|2|243.630000||
B|QS|20250926|12:54:49|S|45|12.535000||
B|RGTI|20250926|12:54:49|S|400|32.195000||
B|RYAAY|20250926|12:54:49|S|14|58.249900||
B|TQQQ|20250926|12:54:49|S|300|100.697600||
B|UP|20250926|12:54:49|S|3900|1.965000||
B|ZS|20250926|12:54:49|S|100|292.990000||
B|BE|20250926|12:54:50|S|5|69.859100||
B|ESS|20250926|12:54:50|S|2|267.070000||
B|INDP|20250926|12:54:50|S|50|8.290000||
B|QBTS|20250926|12:54:50|S|37|27.145000||
B|QBTS|20250926|12:54:50|S|700|27.095000||
B|INDP|20250926|12:54:51|S|7|8.230000||
B|BMEZ|20250926|12:54:52|S|300|14.140000||
B|GPUS|20250926|12:54:52|S|300|0.448700||
B|PFE|20250926|12:54:52|S|1|23.720000||
B|TSLA|20250926|12:54:52|S|30|430.940000||
B|BULL|20250926|12:54:53|S|100|15.045000||
B|INDP|20250926|12:54:53|S|43|8.190000||
B|MRNA|20250926|12:54:54|S|5|24.267100||
B|SPXL|20250926|12:54:54|S|6|207.218800||
B|AMAT|20250926|12:54:55|S|100|203.780000||
B|LPTH|20250926|12:54:55|S|100|7.950000||
B|ONC|20250926|12:54:55|S|21|325.800000||
B|PWR|20250926|12:54:55|S|10|404.530000||
B|DOW|20250926|12:54:56|S|10|23.155000||
B|MSTR|20250926|12:54:56|S|49|304.340000||
B|QBTS|20250926|12:54:56|S|50|27.139100||
B|ZS|20250926|12:54:56|S|4|292.944100||
B|AMZN|20250926|12:54:57|S|500|219.775000||
B|AVK|20250926|12:54:57|S|300|12.600000||
B|AMC|20250926|12:54:58|S|1|2.869900||
B|OXY|20250926|12:54:58|S|100|48.159300||
B|QS|20250926|12:54:58|S|449|12.540000||
B|TSLA|20250926|12:54:58|S|1|430.890000||
B|BTBT|20250926|12:54:59|S|1|2.939900||
B|CRWV|20250926|12:54:59|S|2|123.670000||
B|CRWV|20250926|12:54:59|S|10|123.660000||
B|MSI|20250926|12:54:59|S|2|455.945000||
B|QBTS|20250926|12:54:59|S|100|27.125000||
B|CRM|20250926|12:55:00|S|20|243.630000||
B|CRNX|20250926|12:55:00|S|600|45.090000||
B|CRNX|20250926|12:55:00|S|1300|45.120000||
B|VGLT|20250926|12:55:00|S|1|56.559300||
B|ADUS|20250926|12:55:01|S|6|116.720000||
B|CRNX|20250926|12:55:01|S|216|45.180000||
B|ETN|20250926|12:55:01|S|1|365.210000||
B|VERX|20250926|12:55:01|S|300|24.940000||
B|Z|20250926|12:55:01|S|200|79.295000||
B|ALNT|20250926|12:55:02|S|50|43.620000||
B|INDP|20250926|12:55:02|S|3|8.090000||
B|BMNR|20250926|12:55:03|S|300|49.465000||
B|TQQQ|20250926|12:55:03|S|200|100.677100||
B|IBM|20250926|12:55:04|S|1|287.100000||
B|INDP|20250926|12:55:04|E|130|7.808500||
B|QUBT|20250926|12:55:04|S|100|20.750000||
B|TEO|20250926|12:55:04|S|18|7.551700||
B|TLT|20250926|12:55:04|S|200|88.885000||
B|VERX|20250926|12:55:04|S|300|24.940000||
B|AFRM|20250926|12:55:05|S|5|76.950000||
B|FTI|20250926|12:55:05|S|500|40.490000||
B|JPM|20250926|12:55:05|S|100|316.970000||
B|JPM|20250926|12:55:05|S|300|316.910000||
B|LEU|20250926|12:55:05|S|50|302.910000||
B|PCY|20250926|12:55:05|S|2|21.455500||
B|BMNR|20250926|12:55:06|S|3|49.480000||
B|QBTS|20250926|12:55:06|S|1200|27.140000||
B|IBM|20250926|12:55:07|S|14|287.110000||
B|INDP|20250926|12:55:07|S|100|7.690000||
B|PRIM|20250926|12:55:07|S|200|133.120000||
B|QBTS|20250926|12:55:07|S|50|27.137000||
B|INDP|20250926|12:55:08|S|100|7.610000||
B|INDP|20250926|12:55:08|S|100|7.690000||
B|QUBT|20250926|12:55:08|S|100|20.740000||
B|CELH|20250926|12:55:09|S|56|54.250000||
B|INTC|20250926|12:55:09|S|4|36.035000||
B|ZTO|20250926|12:55:09|S|100|19.455000||
B|PKX|20250926|12:55:10|S|3|49.090000||
B|NUAI|20250926|12:55:11|S|5|1.979500||
B|XP|20250926|12:55:11|S|1|18.825000||
B|CRWV|20250926|12:55:12|S|30|123.670000||
B|OXY|20250926|12:55:12|S|256|48.159300||
B|RDW|20250926|12:55:12|S|50|8.830000||
B|CRWV|20250926|12:55:13|S|155|123.700000||
B|HOOW|20250926|12:55:13|S|100|69.058900||
B|SOFI|20250926|12:55:13|S|100|27.945000||
B|SOXL|20250926|12:55:13|S|100|34.030000||
B|TGE|20250926|12:55:13|S|200|2.120000||
B|UNH|20250926|12:55:13|S|5|343.930000||
B|ZTO|20250926|12:55:13|S|51|19.460000||
B|CMG|20250926|12:55:14|S|900|39.925000||
B|IBM|20250926|12:55:14|S|100|287.210000||
B|JD|20250926|12:55:14|S|20|34.925000||
B|GFS|20250926|12:55:15|S|55|35.110000||
B|PTON|20250926|12:55:15|S|215|8.865000||
B|QURE|20250926|12:55:15|S|2|53.130000||
B|TSLL|20250926|12:55:15|E|34|19.868100||
B|VERI|20250926|12:55:15|S|90|5.185000||
B|F|20250926|12:55:16|S|699|12.035000||
B|QUBT|20250926|12:55:16|S|900|20.740000||
B|RGTI|20250926|12:55:16|S|100|32.170000||
B|RGTI|20250926|12:55:16|S|100|32.170000||
B|AMZN|20250926|12:55:17|S|65|219.799000||
B|MGK|20250926|12:55:17|S|14|398.558000||
B|NVAX|20250926|12:55:17|S|22|8.319300||
B|RGTI|20250926|12:55:17|S|200|32.170000||
B|MSFU|20250926|12:55:18|S|300|50.410000||
B|SOUN|20250926|12:55:18|S|50|16.239300||
B|UPRO|20250926|12:55:18|S|146|109.039300||
B|BBAI|20250926|12:55:19|S|400|6.745000||
B|BULL|20250926|12:55:19|S|20|15.045000||
B|IONQ|20250926|12:55:19|S|300|67.220000||
B|MCHI|20250926|12:55:19|S|80|64.295000||
B|PCG|20250926|12:55:19|S|200|14.745000||
B|Z|20250926|12:55:19|S|100|79.391800||
B|INDP|20250926|12:55:20|S|200|7.960000||
B|INTC|20250926|12:55:20|S|100|36.015000||
B|MSTZ|20250926|12:55:20|S|1238|5.990000||
B|SMCI|20250926|12:55:20|S|25|45.105000||
B|SPXL|20250926|12:55:20|S|50|207.190000||
B|MOH|20250926|12:55:21|S|3|192.790000||
B|QUBT|20250926|12:55:21|S|100|20.740000||
B|SEDG|20250926|12:55:21|S|17|39.320000||
B|BBAI|20250926|12:55:22|S|6|6.750000||
B|INDP|20250926|12:55:22|S|100|7.980000||
B|ZS|20250926|12:55:22|S|4|292.845100||
B|ZS|20250926|12:55:22|S|5|292.845100||
B|CRWV|20250926|12:55:23|S|4|123.710000||
B|NAKA|20250926|12:55:23|S|100|1.135000||
B|TSSI|20250926|12:55:23|S|1|17.880000||
B|XLP|20250926|12:55:23|S|2|77.765000||
B|KALA|20250926|12:55:24|S|20|19.270000||
B|INDP|20250926|12:55:25|S|300|8.130000||
B|SHO|20250926|12:55:25|S|26|9.699900||
B|AEXA|20250926|12:55:26|S|80|10.765000||
B|CRCA|20250926|12:55:26|S|50|13.170000||
B|ESE|20250926|12:55:26|S|1|206.995000||
B|INDP|20250926|12:55:26|S|3|8.240000||
B|INDP|20250926|12:55:26|S|30|8.248900||
B|VWO|20250926|12:55:26|S|24|53.485000||
B|RUN|20250926|12:55:27|S|14|17.735000||
B|JPM|20250926|12:55:28|S|3|316.990000||
B|TEM|20250926|12:55:28|S|70|78.492900||
B|META|20250926|12:55:29|S|20|741.150000||
B|CHYM|20250926|12:55:30|S|100|21.230000||
B|CRGY|20250926|12:55:30|S|1000|9.835000||
B|HIMS|20250926|12:55:30|S|40|57.860000||
B|SOXS|20250926|12:55:30|S|250|5.315000||
B|INDP|20250926|12:55:31|S|38|8.040000||
B|INDP|20250926|12:55:31|S|100|8.040000||
B|OKLO|20250926|12:55:31|S|100|111.210000||
B|AAPL|20250926|12:55:32|S|20|256.055000||
B|IMRX|20250926|12:55:32|E|100|8.158500||
B|NFLX|20250926|12:55:32|S|1|1208.970000||
B|NVDA|20250926|12:55:32|S|200|177.360000||
B|PCG|20250926|12:55:32|S|1200|14.745000||
B|AMZN|20250926|12:55:33|S|10|219.759100||
B|INDP|20250926|12:55:33|S|200|7.990000||
B|IWM|20250926|12:55:33|S|5|240.967500||
B|NVDA|20250926|12:55:33|S|100|177.370000||
B|NVDA|20250926|12:55:33|S|100|177.370000||
B|XPEV|20250926|12:55:33|S|3|22.775000||
B|AMZN|20250926|12:55:34|S|100|219.749100||
B|ORCL|20250926|12:55:34|S|20|284.280000||
B|ORCL|20250926|12:55:34|S|100|284.280000||
B|PEP|20250926|12:55:34|S|1|140.610000||
B|RBLX|20250926|12:55:34|S|16|131.635000||
B|RGTI|20250926|12:55:34|S|100|32.170000||
B|INTC|20250926|12:55:35|S|60|36.055000||
B|INTC|20250926|12:55:35|S|860|36.050000||
B|NAIL|20250926|12:55:35|S|51|72.690000||
B|NAIL|20250926|12:55:35|S|151|72.690000||
B|NUTX|20250926|12:55:35|S|8|101.490000||
B|HIMS|20250926|12:55:36|S|50|57.870000||
B|WOLF|20250926|12:55:36|S|100|1.280000||
B|GFS|20250926|12:55:37|S|100|35.110000||
B|PCG|20250926|12:55:37|S|100|14.745000||
B|QUBT|20250926|12:55:37|S|30|20.745000||
B|SMCI|20250926|12:55:37|S|350|45.135000||
B|UPXI|20250926|12:55:37|S|100|5.145000||
B|ZTO|20250926|12:55:37|S|10|19.450000||
B|AKAM|20250926|12:55:38|S|100|75.748800||
B|CRWV|20250926|12:55:38|S|8|123.640000||
B|ORCL|20250926|12:55:38|S|100|284.160000||
B|QQQ|20250926|12:55:38|S|3|594.898500||
B|INTC|20250926|12:55:39|S|350|36.049300||
B|MSFT|20250926|12:55:39|S|1|508.900000||
B|PRGS|20250926|12:55:39|S|400|42.310000||
B|PTON|20250926|12:55:39|S|110|8.865000||
B|RGTI|20250926|12:55:39|S|300|32.130000||
B|SG|20250926|12:55:39|S|1|8.210000||
B|IONQ|20250926|12:55:40|S|100|67.130000||
B|NCLH|20250926|12:55:40|S|40|25.135000||
B|OCG|20250926|12:55:40|S|2|3.810000||
B|VICI|20250926|12:55:40|S|10|32.469300||
B|DUOL|20250926|12:55:41|S|1|319.230000||
B|EWZ|20250926|12:55:41|S|90|30.685000||
B|AREN|20250926|12:55:42|S|300|6.400000||
B|BABA|20250926|12:55:42|S|12|171.730000||
B|BABA|20250926|12:55:42|S|12|171.748600||
B|SMR|20250926|12:55:42|S|1|38.505000||
B|BMNR|20250926|12:55:43|S|300|49.510000||
B|QQQ|20250926|12:55:43|S|1|594.796500||
B|SCHD|20250926|12:55:43|S|1|27.240000||
B|BRK/B|20250926|12:55:44|S|35|500.290000||
B|ENOV|20250926|12:55:44|S|8|29.960000||
B|LZB|20250926|12:55:44|S|3|34.545000||
B|SOXL|20250926|12:55:44|S|120|34.020000||
B|INDP|20250926|12:55:45|S|43|7.960000||
B|PAM|20250926|12:55:45|S|102|63.979000||
B|BBBY|20250926|12:55:46|S|20|9.309300||
B|LHX|20250926|12:55:46|S|1|291.896300||
B|MSTY|20250926|12:55:46|S|1|13.335000||
B|ING|20250926|12:55:47|S|6|25.975000||
B|META|20250926|12:55:47|S|2|741.110000||
B|RGTI|20250926|12:55:47|S|200|32.159300||
B|BIDU|20250926|12:55:48|S|2|132.240000||
B|DOW|20250926|12:55:48|S|20|23.159300||
B|INTC|20250926|12:55:48|S|1|36.045000||
B|RGTI|20250926|12:55:48|S|200|32.165000||
B|IMRX|20250926|12:55:49|S|100|8.155000||
B|KO|20250926|12:55:49|S|1|65.895000||
B|TEVA|20250926|12:55:49|S|10|18.559300||
B|USAR|20250926|12:55:49|S|70|16.815000||
B|INDP|20250926|12:55:50|S|80|8.170000||
B|INDP|20250926|12:55:50|S|100|8.170000||
B|PLTR|20250926|12:55:50|S|50|177.015000||
B|TM|20250926|12:55:50|S|2|198.750000||
B|USAR|20250926|12:55:50|S|40|16.815000||
B|AAL|20250926|12:55:51|S|1728|11.385000||
B|CRWV|20250926|12:55:51|S|300|123.485000||
B|DUOL|20250926|12:55:51|S|100|319.180000||
B|INDP|20250926|12:55:51|S|42|8.170000||
B|MSTU|20250926|12:55:51|E|476|4.177600||
B|WDAY|20250926|12:55:51|S|100|246.180000||
B|NVDA|20250926|12:55:52|S|600|177.335000||
B|NVDA|20250926|12:55:52|S|1900|177.330000||
B|SPY|20250926|12:55:52|S|100|660.925000||
B|INDP|20250926|12:55:53|S|100|8.140000||
B|INTC|20250926|12:55:53|S|127|36.035000||
B|AAPL|20250926|12:55:54|S|200|256.090000||
B|INTC|20250926|12:55:54|S|5|36.035000||
B|MRVL|20250926|12:55:55|S|1|82.829800||
B|AAL|20250926|12:55:56|S|200|11.389300||
B|BLSH|20250926|12:55:56|S|300|61.990000||
B|INTC|20250926|12:55:56|S|50|36.035000||
B|OKLO|20250926|12:55:56|S|300|111.080000||
B|SMMT|20250926|12:55:56|S|1|21.050000||
B|AAPL|20250926|12:55:57|S|82|256.085000||
B|AAPL|20250926|12:55:57|S|84|256.085000||
B|AMD|20250926|12:55:57|S|1|158.719500||
B|ATCH|20250926|12:55:57|E|150|0.749000||
B|INDP|20250926|12:55:57|S|34|7.990000||
B|INTC|20250926|12:55:57|S|100|36.035000||
B|BBAI|20250926|12:55:58|S|500|6.735000||
B|IBIT|20250926|12:55:58|S|11|62.085000||
B|MSTR|20250926|12:55:58|S|5|304.240000||
B|SMCX|20250926|12:55:58|S|100|34.550000||
B|COST|20250926|12:55:59|S|1|920.790000||
B|EPHE|20250926|12:55:59|S|100|25.175000||
B|LHX|20250926|12:55:59|S|14|291.860000||
B|TSLA|20250926|12:55:59|S|1|430.870000||
B|AMC|20250926|12:56:00|S|100|2.865000||
B|MLTX|20250926|12:56:00|S|100|61.130000||
B|CGC|20250926|12:56:01|S|5|1.340000||
B|CRNX|20250926|12:56:01|S|70|45.180000||
B|INDP|20250926|12:56:01|S|20|8.010000||
B|INTC|20250926|12:56:01|S|100|36.035000||
B|APP|20250926|12:56:02|S|100|660.520000||
B|IAUM|20250926|12:56:02|S|100|37.635000||
B|NNE|20250926|12:56:02|S|100|39.600000||
B|RIO|20250926|12:56:02|S|94|64.585000||
B|SBEV|20250926|12:56:02|S|100|2.690000||
B|TNA|20250926|12:56:02|S|56|44.699300||
B|CMCSA|20250926|12:56:03|S|70|31.805000||
B|DAL|20250926|12:56:03|S|287|57.359300||
B|GPUS|20250926|12:56:03|S|1000|0.454400||
B|JBHT|20250926|12:56:03|S|18|132.360000||
B|NVDA|20250926|12:56:03|S|100|177.279400||
B|INDP|20250926|12:56:04|S|50|8.160000||
B|SMR|20250926|12:56:04|S|5|38.440000||
B|VGT|20250926|12:56:04|S|2|737.680000||
B|WRD|20250926|12:56:04|S|200|10.295000||
B|XLB|20250926|12:56:04|S|106|88.729400||
B|CRSP|20250926|12:56:05|S|30|59.625000||
B|RGTI|20250926|12:56:05|S|200|32.159000||
B|VXX|20250926|12:56:05|S|100|33.455000||
B|LYFT|20250926|12:56:06|S|200|21.595000||
B|QQQ|20250926|12:56:06|S|24|594.822800||
B|RCAT|20250926|12:56:06|S|50|10.035000||
B|RGTI|20250926|12:56:06|S|200|32.150000||
B|SILJ|20250926|12:56:06|S|500|22.565000||
B|SNAP|20250926|12:56:06|S|733|8.190000||
B|BBAI|20250926|12:56:07|S|100|6.735000||
B|HIMS|20250926|12:56:08|S|108|57.780000||
B|HOOD|20250926|12:56:08|S|100|121.340000||
B|IVV|20250926|12:56:08|S|294|664.100000||
B|SOUN|20250926|12:56:08|S|100|16.205000||
B|AUTL|20250926|12:56:09|S|800|1.570000||
B|AUTL|20250926|12:56:09|S|1400|1.570000||
B|EWZ|20250926|12:56:09|S|17|30.675000||
B|INTC|20250926|12:56:09|S|100|36.025000||
B|PYPL|20250926|12:56:09|S|4|67.425000||
B|VOOV|20250926|12:56:09|S|1|198.340000||
B|CROX|20250926|12:56:10|S|38|79.750000||
B|DDOG|20250926|12:56:10|S|36|139.470000||
B|INDP|20250926|12:56:10|S|45|8.000000||
B|XHR|20250926|12:56:10|S|300|14.345000||
B|AMC|20250926|12:56:11|S|100|2.865000||
B|GOOY|20250926|12:56:11|S|11|14.340000||
B|INTC|20250926|12:56:11|S|82|36.030000||
B|INTC|20250926|12:56:11|S|100|36.025000||
B|HST|20250926|12:56:12|S|191|17.620000||
B|INTC|20250926|12:56:12|S|6|36.020700||
B|MRK|20250926|12:56:12|S|50|78.615000||
B|MSTR|20250926|12:56:12|S|1|304.198700||
B|PFF|20250926|12:56:12|S|1|31.805000||
B|SLNG|20250926|12:56:12|S|5|4.050000||
B|TQQQ|20250926|12:56:12|S|5|100.621900||
B|AMZN|20250926|12:56:13|S|10|219.709300||
B|INDP|20250926|12:56:13|S|10|8.000000||
B|INDP|20250926|12:56:13|S|43|8.020000||
B|RGTI|20250926|12:56:13|S|100|32.180000||
B|ALGN|20250926|12:56:15|S|6|126.630500||
B|IGIB|20250926|12:56:16|S|17|53.946500||
B|SCHB|20250926|12:56:16|S|10|25.515000||
B|TZA|20250926|12:56:16|S|100|8.317500||
B|ZIM|20250926|12:56:16|S|23|13.980000||
B|ADI|20250926|12:56:17|S|5|248.887600||
B|AMZN|20250926|12:56:17|S|65|219.728800||
B|ARE|20250926|12:56:17|S|12|83.977600||
B|INTC|20250926|12:56:17|S|600|35.985000||
B|VOO|20250926|12:56:17|S|3|609.329100||
B|AAPL|20250926|12:56:19|S|21|256.040000||
B|AAPL|20250926|12:56:19|S|112|256.040000||
B|ALAB|20250926|12:56:19|S|10|195.920000||
B|GH|20250926|12:56:19|S|9|59.150000||
B|V|20250926|12:56:19|S|5|338.430000||
B|EH|20250926|12:56:20|S|100|17.980000||
B|QCOM|20250926|12:56:20|S|14|169.775000||
B|SPXL|20250926|12:56:20|S|1|207.158600||
B|THC|20250926|12:56:20|S|10|200.990000||
B|TQQQ|20250926|12:56:20|S|15|100.620700||
B|AMZN|20250926|12:56:21|S|38|219.718800||
B|AVAV|20250926|12:56:21|S|20|297.460000||
B|CRWD|20250926|12:56:21|S|100|481.090000||
B|INTC|20250926|12:56:21|S|1|35.980000||
B|MGC|20250926|12:56:21|S|238|242.798500||
B|CHWY|20250926|12:56:22|S|100|39.660000||
B|NBIS|20250926|12:56:22|S|45|107.070000||
B|AMZN|20250926|12:56:23|S|1|219.709000||
B|BRK/B|20250926|12:56:23|S|2|500.440000||
B|BRK/B|20250926|12:56:23|S|3|500.440000||
B|SPY|20250926|12:56:23|S|200|660.859900||
B|AAL|20250926|12:56:24|S|390|11.385000||
B|LULU|20250926|12:56:24|S|10|174.950000||
B|BWXT|20250926|12:56:25|S|1|178.610000||
B|OPEN|20250926|12:56:25|S|20|8.485000||
B|PYPL|20250926|12:56:25|S|120|67.440000||
B|WOLF|20250926|12:56:25|S|20|1.300000||
B|JPM|20250926|12:56:26|S|5|317.287800||
B|TZA|20250926|12:56:26|S|400|8.315000||
B|WMB|20250926|12:56:26|S|9|64.157000||
B|WOLF|20250926|12:56:27|S|110|1.300000||
B|HPS|20250926|12:56:28|S|100|15.390000||
B|INDA|20250926|12:56:28|S|10|52.229300||
B|OKLL|20250926|12:56:28|S|41|60.100000||
B|IBIT|20250926|12:56:29|S|56|62.075000||
B|NTRS|20250926|12:56:29|S|12|133.170000||
B|NVDA|20250926|12:56:29|S|100|177.299300||
B|PODD|20250926|12:56:29|S|60|323.770000||
B|OCG|20250926|12:56:30|S|2|3.810000||
B|SGOV|20250926|12:56:30|S|113|100.685000||
B|BBBY|20250926|12:56:31|S|800|9.309300||
B|INTC|20250926|12:56:31|S|2|36.005000||
B|MARA|20250926|12:56:31|S|20|16.109300||
B|EVEX|20250926|12:56:32|S|100|3.900000||
B|PDD|20250926|12:56:32|S|5|130.120000||
B|ARE|20250926|12:56:33|S|92|83.970000||
B|NBIS|20250926|12:56:33|S|20|107.110000||
B|PRME|20250926|12:56:33|S|100|4.955000||
B|FCX|20250926|12:56:34|S|2600|36.050000||
B|INDP|20250926|12:56:34|S|100|7.940000||
B|INDP|20250926|12:56:34|S|100|7.940000||
B|INTC|20250926|12:56:34|S|100|36.025000||
B|NVDA|20250926|12:56:34|S|200|177.349300||
B|BRK/B|20250926|12:56:35|S|1|500.444100||
B|PLUG|20250926|12:56:35|S|100|2.440000||
B|V|20250926|12:56:35|S|4|338.545000||
B|BC|20250926|12:56:36|S|55|62.700000||
B|BRK/B|20250926|12:56:36|S|7|500.444100||
B|CHYM|20250926|12:56:36|S|10|21.325000||
B|CHYM|20250926|12:56:36|S|100|21.260000||
B|CHYM|20250926|12:56:36|S|300|21.260000||
B|INDP|20250926|12:56:36|S|6|7.980000||
B|INDP|20250926|12:56:36|S|50|7.980000||
B|SCHD|20250926|12:56:36|S|55|27.240000||
B|VIR|20250926|12:56:36|S|457|5.360000||
B|NVDA|20250926|12:56:37|S|20|177.319300||
B|ASML|20250926|12:56:38|S|5|952.590000||
B|FIVN|20250926|12:56:38|S|100|25.180000||
B|GAP|20250926|12:56:38|S|15|21.659300||
B|INTC|20250926|12:56:38|S|1000|36.025000||
B|KALA|20250926|12:56:38|S|40|19.270000||
B|DNN|20250926|12:56:39|S|1000|2.800000||
B|GLD|20250926|12:56:39|S|200|347.470000||
B|INVZ|20250926|12:56:39|S|2500|1.725000||
B|PSIX|20250926|12:56:39|S|20|102.910000||
B|QQQM|20250926|12:56:39|S|76|244.875000||
B|SMTK|20250926|12:56:39|S|700|1.970000||
B|MNTN|20250926|12:56:40|S|50|17.524800||
B|TIC|20250926|12:56:40|S|150|14.685000||
B|AZYY|20250926|12:56:41|S|1|23.179500||
B|KWEB|20250926|12:56:41|S|1|41.085000||
B|LULU|20250926|12:56:41|S|100|174.980000||
B|TSLA|20250926|12:56:41|S|50|430.939600||
B|BIL|20250926|12:56:42|S|190|91.740000||
B|IMRX|20250926|12:56:42|S|100|8.130000||
B|NDAQ|20250926|12:56:42|S|10|87.550000||
B|NFE|20250926|12:56:42|S|10|2.140000||
B|NFLX|20250926|12:56:42|S|10|1208.700000||
B|VOO|20250926|12:56:42|S|10|609.350000||
B|RIO|20250926|12:56:43|S|1|64.585000||
B|CHYM|20250926|12:56:45|S|100|21.350000||
B|CHYM|20250926|12:56:45|S|100|21.360000||
B|CHYM|20250926|12:56:45|S|200|21.370000||
B|CHYM|20250926|12:56:45|S|400|21.360000||
B|CHYM|20250926|12:56:45|S|400|21.380000||
B|CHYM|20250926|12:56:45|S|2000|21.370000||
B|HIVE|20250926|12:56:45|E|1018|3.585100||
B|SMCI|20250926|12:56:45|S|22|45.085000||
B|TEM|20250926|12:56:45|S|2|78.490000||
B|BRK/B|20250926|12:56:46|S|4|500.400000||
B|CHYM|20250926|12:56:46|S|100|21.350000||
B|CHYM|20250926|12:56:46|S|300|21.360000||
B|CHYM|20250926|12:56:46|S|300|21.370000||
B|ENPH|20250926|12:56:46|S|100|36.400000||
B|TQQQ|20250926|12:56:46|S|1000|100.642500||
B|COF|20250926|12:56:47|S|2|224.210000||
B|GE|20250926|12:56:47|S|2|293.340000||
B|INDI|20250926|12:56:47|S|100|3.995000||
B|META|20250926|12:56:47|S|40|741.555000||
B|PLUG|20250926|12:56:47|S|100|2.440000||
B|RDW|20250926|12:56:47|S|50|8.820000||
B|RHI|20250926|12:56:47|S|15|33.980000||
B|TSLA|20250926|12:56:47|S|100|431.009100||
B|AAPL|20250926|12:56:48|S|100|256.120000||
B|CPRT|20250926|12:56:48|S|7|45.105000||
B|RGTI|20250926|12:56:48|S|200|32.210000||
B|TQQQ|20250926|12:56:48|S|1|100.648100||
B|APO|20250926|12:56:49|S|3|138.710000||
B|SPRC|20250926|12:56:49|S|75|4.490000||
B|AMWL|20250926|12:56:50|S|300|6.170000||
B|INDP|20250926|12:56:50|S|43|7.930000||
B|MSFT|20250926|12:56:50|S|10|508.770000||
B|SYM|20250926|12:56:50|S|73|52.260000||
B|APO|20250926|12:56:51|S|17|138.710000||
B|INDP|20250926|12:56:51|S|43|7.930000||
B|SEDG|20250926|12:56:51|S|80|39.260000||
B|SNAP|20250926|12:56:51|S|1000|8.195000||
B|URTY|20250926|12:56:51|S|952|52.333500||
B|DNLI|20250926|12:56:52|S|200|13.860000||
B|DNLI|20250926|12:56:52|S|200|13.860000||
B|NBIS|20250926|12:56:52|S|100|107.230000||
B|NBIS|20250926|12:56:52|S|175|107.290000||
B|TQQQ|20250926|12:56:52|S|10|100.650700||
B|GLD|20250926|12:56:53|S|1|347.470000||
B|ALTS|20250926|12:56:54|S|390|2.935000||
B|QQQI|20250926|12:56:54|S|4|53.865000||
B|BBAI|20250926|12:56:56|S|8|6.735000||
B|BMNR|20250926|12:56:56|S|40|49.440000||
B|POAI|20250926|12:56:56|E|1|0.761700||
B|VEA|20250926|12:56:56|S|20|59.365000||
B|HTO|20250926|12:56:57|S|5|48.460000||
B|MAT|20250926|12:56:57|S|60|16.865000||
B|RGTI|20250926|12:56:57|S|100|32.209300||
B|TSLA|20250926|12:56:57|S|100|430.982500||
B|CRDO|20250926|12:56:58|S|7|141.820000||
B|APO|20250926|12:56:59|S|9|138.710000||
B|RGTI|20250926|12:56:59|S|100|32.215000||
B|INDP|20250926|12:57:00|S|11|8.410000||
B|PSIX|20250926|12:57:01|S|20|102.625000||
B|RGTI|20250926|12:57:01|S|80|32.205000||
B|RGTI|20250926|12:57:01|S|300|32.205000||
B|TSLA|20250926|12:57:01|S|4|431.010000||
B|FETH|20250926|12:57:02|S|15|39.830000||
B|HOOD|20250926|12:57:02|S|20|121.380000||
B|KROS|20250926|12:57:02|S|65|15.950000||
B|OKE|20250926|12:57:02|S|50|74.350000||
B|PTIR|20250926|12:57:02|S|163|30.543500||
B|CIFR|20250926|12:57:03|S|100|11.980000||
B|CINF|20250926|12:57:03|S|4|156.840000||
B|INDP|20250926|12:57:03|S|200|8.100000||
B|NVDA|20250926|12:57:03|S|10|177.229300||
B|DLR|20250926|12:57:04|S|45|170.919500||
B|INTC|20250926|12:57:04|S|1|36.020000||
B|SMCI|20250926|12:57:04|S|100|45.119100||
B|SSD|20250926|12:57:04|S|25|172.540000||
B|XLE|20250926|12:57:04|S|118|92.515000||
B|HD|20250926|12:57:05|S|20|410.187500||
B|OARK|20250926|12:57:05|S|11|8.785000||
B|OPCH|20250926|12:57:05|S|300|27.080000||
B|SHEL|20250926|12:57:05|S|2|73.675000||
B|UPST|20250926|12:57:05|S|20|56.998800||
B|WOLF|20250926|12:57:05|S|170|1.300000||
B|TSLA|20250926|12:57:06|S|200|431.098000||
B|IONQ|20250926|12:57:07|S|5|67.255000||
B|IBIT|20250926|12:57:08|S|48|62.070000||
B|INDP|20250926|12:57:08|S|100|8.280000||
B|INDP|20250926|12:57:08|S|100|8.320000||
B|PVH|20250926|12:57:08|S|30|86.510000||
B|TME|20250926|12:57:08|S|80|23.449300||
B|URA|20250926|12:57:08|S|2|48.359300||
B|AAPL|20250926|12:57:09|S|50|256.135000||
B|CRWV|20250926|12:57:09|S|25|123.480000||
B|ETHA|20250926|12:57:09|S|500|30.175000||
B|LABD|20250926|12:57:09|S|600|4.478100||
B|SPXU|20250926|12:57:09|S|3000|13.840000||
B|OPEN|20250926|12:57:10|S|100|8.495000||
B|PCOR|20250926|12:57:10|S|9|73.360000||
B|INDP|20250926|12:57:11|S|34|8.340000||
B|QBTS|20250926|12:57:11|S|50|27.029300||
B|AAOI|20250926|12:57:12|S|20|26.079100||
B|HOOD|20250926|12:57:12|S|20|121.365000||
B|MQY|20250926|12:57:12|S|100|11.690000||
B|PLTR|20250926|12:57:12|S|3|176.910000||
B|TSLA|20250926|12:57:12|S|100|431.060000||
B|AGG|20250926|12:57:13|S|460|100.040000||
B|IAU|20250926|12:57:13|S|900|71.147400||
B|IVV|20250926|12:57:13|S|100|664.120000||
B|IVV|20250926|12:57:13|S|300|664.127500||
B|TIP|20250926|12:57:13|S|1|111.075000||
B|BBBY|20250926|12:57:14|S|20|9.309300||
B|BRK/B|20250926|12:57:14|S|2|500.395000||
B|DUOL|20250926|12:57:14|S|50|319.120000||
B|GLW|20250926|12:57:14|S|1|79.220000||
B|IAU|20250926|12:57:14|S|200|71.150000||
B|IVV|20250926|12:57:14|S|91|664.130000||
B|IYR|20250926|12:57:14|S|400|96.420000||
B|MP|20250926|12:57:14|S|10|70.159100||
B|TSLA|20250926|12:57:14|S|100|431.032000||
B|TSLA|20250926|12:57:14|S|100|431.050000||
B|VEA|20250926|12:57:14|S|680|59.365000||
B|VEA|20250926|12:57:14|S|1900|59.370000||
B|VWO|20250926|12:57:14|S|22|53.479300||
B|IAGG|20250926|12:57:15|S|700|51.225000||
B|PSTV|20250926|12:57:15|S|30|0.614000||
B|SM|20250926|12:57:15|S|20|27.910700||
B|URBN|20250926|12:57:15|S|100|72.830000||
B|VTI|20250926|12:57:15|S|300|326.690000||
B|ZIM|20250926|12:57:15|S|10|13.975000||
B|FHN|20250926|12:57:16|S|100|22.820000||
B|BMNR|20250926|12:57:17|S|100|49.520000||
B|LAR|20250926|12:57:17|S|100|3.590000||
B|XES|20250926|12:57:17|S|10|74.574500||
B|ZS|20250926|12:57:17|S|5|292.852500||
B|APP|20250926|12:57:18|S|28|660.400000||
B|HIMS|20250926|12:57:18|S|100|57.830000||
B|ING|20250926|12:57:18|S|78|25.985000||
B|NNOX|20250926|12:57:18|S|500|3.685000||
B|ZTS|20250926|12:57:18|S|1|143.405300||
B|ZTS|20250926|12:57:18|S|4|143.409400||
B|ZTS|20250926|12:57:18|S|6|143.412400||
B|ZTS|20250926|12:57:18|S|39|143.408600||
B|AMC|20250926|12:57:19|S|9|2.865000||
B|IMRX|20250926|12:57:19|S|100|8.140000||
B|RGEN|20250926|12:57:19|S|40|123.985000||
B|TSLA|20250926|12:57:19|S|11|431.197800||
B|CCI|20250926|12:57:20|S|42|95.090000||
B|SPGI|20250926|12:57:20|S|20|488.940000||
B|TSLA|20250926|12:57:20|S|136|431.277600||
B|INDP|20250926|12:57:21|S|100|8.340000||
B|NKE|20250926|12:57:21|S|10|68.957000||
B|TSLA|20250926|12:57:21|S|10|431.297800||
B|AAPL|20250926|12:57:22|S|400|256.230000||
B|AMD|20250926|12:57:22|S|175|158.770000||
B|NBIS|20250926|12:57:22|S|60|107.390000||
B|NBIS|20250926|12:57:22|S|200|107.400000||
B|SQQQ|20250926|12:57:22|S|100|15.645000||
B|TSLA|20250926|12:57:22|S|4|431.318300||
B|COST|20250926|12:57:23|S|10|920.270000||
B|KGC|20250926|12:57:23|S|23|23.949900||
B|KMI|20250926|12:57:23|S|20|28.355000||
B|INDP|20250926|12:57:24|S|200|8.280000||
B|PLTS|20250926|12:57:24|S|1|16.970000||
B|PSTV|20250926|12:57:25|S|339|0.612100||
B|XLP|20250926|12:57:25|S|140|77.779300||
B|INDP|20250926|12:57:26|S|300|7.570000||
B|RIVN|20250926|12:57:26|S|13|15.795000||
B|XLP|20250926|12:57:26|S|9|77.778500||
B|XLP|20250926|12:57:26|S|142|77.779300||
B|XLP|20250926|12:57:26|S|151|77.779300||
B|XLP|20250926|12:57:26|S|180|77.779300||
B|XLP|20250926|12:57:26|S|200|77.779100||
B|INDP|20250926|12:57:27|S|60|7.590000||
B|SOC|20250926|12:57:27|S|8|20.190000||
B|INDP|20250926|12:57:28|S|43|7.270000||
B|INDP|20250926|12:57:28|S|100|7.270000||
B|TZA|20250926|12:57:28|S|100|8.319300||
B|PBF|20250926|12:57:29|S|400|33.500000||
B|QLDY|20250926|12:57:29|S|5|50.480000||
B|QURE|20250926|12:57:29|S|189|53.150000||
B|RYAAY|20250926|12:57:29|S|52|58.229700||
B|TSLA|20250926|12:57:29|S|50|431.248000||
B|UNH|20250926|12:57:29|S|80|344.245000||
B|USB|20250926|12:57:29|S|11|49.393500||
B|AMZN|20250926|12:57:30|S|5|219.838800||
B|OKLO|20250926|12:57:30|S|4|111.060000||
B|TEO|20250926|12:57:30|S|17|7.551700||
B|PSR|20250926|12:57:31|S|163|92.005000||
B|SCLX|20250926|12:57:31|S|167|30.870000||
B|INDP|20250926|12:57:32|S|38|7.240000||
B|MOH|20250926|12:57:32|S|1|193.110000||
B|ORI|20250926|12:57:32|S|12|41.967000||
B|TIP|20250926|12:57:32|S|3|111.075000||
B|UNM|20250926|12:57:32|S|13|78.170000||
B|INDP|20250926|12:57:33|S|20|7.260000||
B|INDP|20250926|12:57:33|S|20|7.260000||
B|INTC|20250926|12:57:34|S|5|36.045000||
B|IONQ|20250926|12:57:34|S|5|67.278500||
B|JEF|20250926|12:57:34|S|8|66.886200||
B|NEE|20250926|12:57:34|S|10|75.575000||
B|COST|20250926|12:57:35|S|70|920.040000||
B|INDP|20250926|12:57:35|S|100|7.100000||
B|KALA|20250926|12:57:35|S|200|19.270000||
B|OMC|20250926|12:57:35|S|3|76.970000||
B|VEU|20250926|12:57:35|S|700|70.655000||
B|VLU|20250926|12:57:35|S|30|203.920000||
B|DXJ|20250926|12:57:36|S|3|129.865000||
B|EXPD|20250926|12:57:36|S|27|121.398200||
B|GH|20250926|12:57:36|S|300|59.190000||
B|HIMS|20250926|12:57:36|S|100|57.825000||
B|INDP|20250926|12:57:36|S|120|7.180000||
B|COIN|20250926|12:57:37|S|52|310.564800||
B|INDP|20250926|12:57:37|S|27|7.340000||
B|OVL|20250926|12:57:37|S|10|51.880000||
B|RKLB|20250926|12:57:37|S|1000|46.229600||
B|TEM|20250926|12:57:37|S|162|78.580000||
B|TLH|20250926|12:57:37|S|10|102.475000||
B|TSLA|20250926|12:57:37|S|100|431.207800||
B|WMT|20250926|12:57:37|S|100|102.805000||
B|IJH|20250926|12:57:38|S|1|65.215000||
B|IPAR|20250926|12:57:38|S|50|100.770000||
B|CMCSA|20250926|12:57:39|S|22|31.809300||
B|FNGD|20250926|12:57:39|S|1|5.130000||
B|QSIG|20250926|12:57:39|S|6|48.900000||
B|ZM|20250926|12:57:39|S|15|84.380000||
B|ZM|20250926|12:57:39|S|85|84.380000||
B|BMNR|20250926|12:57:40|S|100|49.560000||
B|IDCC|20250926|12:57:40|S|28|339.520000||
B|PFE|20250926|12:57:40|S|1|23.730000||
B|QUBT|20250926|12:57:40|S|900|20.705000||
B|TOTL|20250926|12:57:40|S|22|40.515000||
B|TQQQ|20250926|12:57:41|S|100|100.759300||
B|WFC|20250926|12:57:41|S|44|85.247500||
B|Z|20250926|12:57:42|S|100|79.285000||
B|AIIO|20250926|12:57:43|S|1700|2.380000||
B|CRWD|20250926|12:57:43|S|10|481.214500||
B|DFLV|20250926|12:57:43|S|343|32.809900||
B|IVV|20250926|12:57:43|S|100|664.315000||
B|LMND|20250926|12:57:43|S|633|51.270000||
B|TQQQ|20250926|12:57:43|S|100|100.749300||
B|PCG|20250926|12:57:44|S|100|14.765000||
B|INDI|20250926|12:57:45|S|74|4.005000||
B|SCHD|20250926|12:57:45|S|10|27.240000||
B|VT|20250926|12:57:45|S|151|136.720700||
B|MRVL|20250926|12:57:46|S|50|82.989300||
B|TSLA|20250926|12:57:46|S|30|431.478300||
B|TSLA|20250926|12:57:46|S|100|431.430000||
B|TSLA|20250926|12:57:46|S|100|431.470000||
B|TSLA|20250926|12:57:46|S|100|431.470000||
B|BIL|20250926|12:57:47|S|201|91.740000||
B|CROX|20250926|12:57:47|S|30|79.710000||
B|JANX|20250926|12:57:47|S|100|22.990000||
B|JANX|20250926|12:57:47|S|200|22.970000||
B|TSLA|20250926|12:57:47|S|190|431.540000||
B|TSLA|20250926|12:57:47|S|300|431.470000||
B|URBN|20250926|12:57:47|S|100|72.850000||
B|AMD|20250926|12:57:48|S|1|158.727500||
B|TSLA|20250926|12:57:48|S|900|431.610000||
B|NVDA|20250926|12:57:49|S|10|177.349300||
B|OCG|20250926|12:57:49|S|2|3.810000||
B|META|20250926|12:57:50|S|39|742.130000||
B|FLS|20250926|12:57:51|S|5|53.870000||
B|OSCR|20250926|12:57:51|S|100|18.225000||
B|SPWR|20250926|12:57:51|S|100|2.000000||
B|ZTS|20250926|12:57:51|S|7|143.481500||
B|CRWV|20250926|12:57:52|S|10|123.580000||
B|QURE|20250926|12:57:52|S|800|53.150000||
B|SCHD|20250926|12:57:52|S|1|27.239300||
B|XLP|20250926|12:57:52|S|6|77.810000||
B|BRK/B|20250926|12:57:53|S|4|500.445000||
B|INDP|20250926|12:57:53|S|100|7.710000||
B|NBIS|20250926|12:57:53|S|15|107.300000||
B|NBIS|20250926|12:57:54|S|175|107.330000||
B|NU|20250926|12:57:54|S|11|15.745000||
B|QQQ|20250926|12:57:54|S|131|595.157500||
B|TSLA|20250926|12:57:54|S|60|431.730000||
B|USAR|20250926|12:57:54|S|50|16.779100||
B|MC|20250926|12:57:55|S|5|71.938400||
B|TSLA|20250926|12:57:55|S|10|431.790000||
B|TSLA|20250926|12:57:55|S|100|431.780000||
B|VGT|20250926|12:57:55|S|43|738.090000||
B|XLP|20250926|12:57:55|S|25|77.809300||
B|AZN|20250926|12:57:56|S|300|74.045000||
B|AZO|20250926|12:57:56|S|1|4203.040000||
B|ZS|20250926|12:57:56|S|7|292.973800||
B|AEXA|20250926|12:57:57|S|100|10.765000||
B|BBAI|20250926|12:57:57|S|100|6.740000||
B|QQQ|20250926|12:57:57|S|33|595.168200||
B|BIAF|20250926|12:57:58|S|400|5.150000||
B|TSLA|20250926|12:57:58|S|100|431.671700||
B|ALAB|20250926|12:57:59|S|3|196.010000||
B|BE|20250926|12:57:59|S|50|69.648500||
B|CRWV|20250926|12:57:59|S|15|123.590000||
B|SNPS|20250926|12:57:59|S|60|491.160000||
B|XLP|20250926|12:57:59|S|3|77.810000||
B|ORCL|20250926|12:58:00|S|25|284.418500||
B|ZM|20250926|12:58:00|S|14|84.410000||
B|ZM|20250926|12:58:00|S|43|84.410000||
B|ZM|20250926|12:58:00|S|100|84.410000||
B|ZS|20250926|12:58:00|S|13|292.974400||
B|TSLA|20250926|12:58:01|S|100|431.760000||
B|VB|20250926|12:58:01|S|100|254.574000||
B|IONX|20250926|12:58:02|S|7|141.260000||
B|NBIS|20250926|12:58:02|S|30|107.290000||
B|PLTR|20250926|12:58:02|S|15|177.030000||
B|PLTR|20250926|12:58:02|S|285|177.030000||
B|TEM|20250926|12:58:02|S|100|78.660000||
B|XLP|20250926|12:58:02|S|62|77.810000||
B|ZTO|20250926|12:58:02|S|48|19.450000||
B|FUN|20250926|12:58:03|S|12|22.060000||
B|PLUG|20250926|12:58:03|S|400|2.445000||
B|RGEN|20250926|12:58:03|S|100|124.200000||
B|RKLB|20250926|12:58:03|S|65|46.250000||
B|TSLA|20250926|12:58:03|S|20|431.790000||
B|TSLA|20250926|12:58:03|S|100|431.780000||
B|CRWV|20250926|12:58:04|S|13|123.620000||
B|INTC|20250926|12:58:04|S|100|36.045000||
B|NBIS|20250926|12:58:04|S|10|107.340000||
B|RGR|20250926|12:58:04|S|200|43.100000||
B|AGI|20250926|12:58:05|S|20|33.980700||
B|GUTS|20250926|12:58:05|S|1|1.245000||
B|IHG|20250926|12:58:05|S|20|123.100000||
B|INDI|20250926|12:58:05|S|100|4.005000||
B|INDP|20250926|12:58:05|S|100|7.730000||
B|AMBA|20250926|12:58:06|S|20|83.050000||
B|INDP|20250926|12:58:06|S|30|7.630000||
B|NIO|20250926|12:58:06|S|600|7.120000||
B|PG|20250926|12:58:06|S|5|152.130000||
B|SPGI|20250926|12:58:06|S|10|489.220000||
B|TQQQ|20250926|12:58:06|S|2800|100.837300||
B|TSLA|20250926|12:58:06|S|33|431.840000||
B|TSLL|20250926|12:58:07|S|329|19.950000||
B|Z|20250926|12:58:07|S|13|79.312300||
B|AGIX|20250926|12:58:08|S|100|36.240000||
B|DNUT|20250926|12:58:08|S|1|3.313500||
B|DOW|20250926|12:58:08|S|200|23.145000||
B|OKLO|20250926|12:58:08|S|156|111.250000||
B|OPEN|20250926|12:58:08|S|58|8.495000||
B|TSLL|20250926|12:58:08|S|100|19.945000||
B|XLP|20250926|12:58:08|S|7|77.805000||
B|ETHA|20250926|12:58:09|S|39|30.205000||
B|ETHU|20250926|12:58:09|S|2|119.810000||
B|INDP|20250926|12:58:09|S|300|7.520000||
B|PODD|20250926|12:58:09|S|100|323.950000||
B|UVIX|20250926|12:58:09|S|394|10.135000||
B|AAPL|20250926|12:58:10|S|17|256.280000||
B|CRWV|20250926|12:58:10|S|14|123.560000||
B|META|20250926|12:58:10|S|25|742.495000||
B|META|20250926|12:58:10|S|52|742.610000||
B|META|20250926|12:58:10|S|82|742.495000||
B|MSTR|20250926|12:58:10|S|100|304.520000||
B|TSLA|20250926|12:58:10|S|10|431.840000||
B|ZS|20250926|12:58:10|S|1|293.027600||
B|ZS|20250926|12:58:10|S|2|293.028900||
B|ZS|20250926|12:58:10|S|3|293.023400||
B|AMAT|20250926|12:58:11|S|100|203.830000||
B|CWVX|20250926|12:58:11|S|40|16.910000||
B|OPEN|20250926|12:58:11|S|20|8.495000||
B|RGTI|20250926|12:58:11|S|500|32.259500||
B|CDLX|20250926|12:58:12|S|1000|2.875000||
B|QBTS|20250926|12:58:12|S|200|27.110000||
B|TSLA|20250926|12:58:12|S|100|431.810000||
B|VOO|20250926|12:58:12|S|200|609.650000||
B|NVDA|20250926|12:58:13|S|100|177.374900||
B|AMC|20250926|12:58:14|S|91|2.865000||
B|BE|20250926|12:58:14|S|725|69.830000||
B|COIN|20250926|12:58:14|S|280|310.793800||
B|HE|20250926|12:58:15|S|150|11.160000||
B|JD|20250926|12:58:15|S|3|34.899300||
B|MSTR|20250926|12:58:15|S|1|304.550000||
B|TSLA|20250926|12:58:15|S|8|431.970000||
B|TSLA|20250926|12:58:15|S|100|431.920000||
B|TSLA|20250926|12:58:15|S|200|431.895000||
B|UI|20250926|12:58:15|S|1|652.020000||
B|OKLO|20250926|12:58:16|S|50|111.340000||
B|RAPT|20250926|12:58:16|S|200|25.410000||
B|SLV|20250926|12:58:16|S|1200|41.980000||
B|TSLA|20250926|12:58:16|S|100|431.950000||
B|TSLA|20250926|12:58:16|S|100|431.960000||
B|TSMX|20250926|12:58:16|S|100|44.890000||
B|BA|20250926|12:58:17|S|5|220.963500||
B|HOOD|20250926|12:58:17|S|50|121.545000||
B|NTES|20250926|12:58:17|S|3|147.644300||
B|RGTI|20250926|12:58:17|S|100|32.265000||
B|RGTI|20250926|12:58:17|S|900|32.265000||
B|SNAP|20250926|12:58:17|S|274|8.190700||
B|HIMS|20250926|12:58:18|S|100|57.830000||
B|INDP|20250926|12:58:18|S|100|7.200000||
B|VZ|20250926|12:58:18|S|1|43.665000||
B|WBD|20250926|12:58:18|S|1|19.759900||
B|XLP|20250926|12:58:18|S|10|77.805000||
B|BMNR|20250926|12:58:19|S|10|49.515000||
B|FNGU|20250926|12:58:20|S|300|29.030000||
B|LNTH|20250926|12:58:20|S|100|51.170000||
B|MU|20250926|12:58:20|S|100|157.980000||
B|ZS|20250926|12:58:20|S|6|292.873500||
B|CLOV|20250926|12:58:21|S|300|3.210000||
B|XLP|20250926|12:58:21|S|2|77.805000||
B|CRWV|20250926|12:58:22|S|4|123.615000||
B|LFST|20250926|12:58:22|S|100|5.305000||
B|QQQ|20250926|12:58:22|S|10|595.180700||
B|TSLA|20250926|12:58:22|S|50|431.970000||
B|XLP|20250926|12:58:22|S|12|77.805000||
B|JPM|20250926|12:58:23|S|7|317.449600||
B|TSLA|20250926|12:58:23|S|68|432.020000||
B|XLP|20250926|12:58:23|S|62|77.805000||
B|ZM|20250926|12:58:23|S|2|84.425000||
B|KVUE|20250926|12:58:24|S|600|16.170000||
B|NIO|20250926|12:58:25|S|1190|7.125000||
B|PACB|20250926|12:58:25|S|500|1.195000||
B|PAG|20250926|12:58:25|S|83|172.190000||
B|TSLA|20250926|12:58:25|S|100|432.010000||
B|CTA|20250926|12:58:26|S|100|28.200000||
B|REXR|20250926|12:58:26|S|15|41.745000||
B|AAPL|20250926|12:58:27|S|400|256.282000||
B|TSLA|20250926|12:58:27|S|200|432.030000||
B|TSLA|20250926|12:58:27|S|380|432.040000||
B|AMD|20250926|12:58:28|S|300|158.756500||
B|CGC|20250926|12:58:28|S|200|1.340000||
B|FLBL|20250926|12:58:28|S|210|24.035000||
B|INDP|20250926|12:58:28|S|30|7.270000||
B|SOXL|20250926|12:58:28|S|200|34.020000||
B|TSLA|20250926|12:58:28|S|10|432.017800||
B|TSLA|20250926|12:58:28|S|44|431.990000||
B|TSLA|20250926|12:58:28|S|175|431.990000||
B|GOOGL|20250926|12:58:29|S|20|247.475000||
B|MIR|20250926|12:58:29|S|200|24.445000||
B|RGTI|20250926|12:58:29|S|10|32.245000||
B|NBIS|20250926|12:58:30|S|400|107.320000||
B|BCS|20250926|12:58:31|S|40|20.645000||
B|INTC|20250926|12:58:31|S|8|36.055000||
B|OPEN|20250926|12:58:31|S|800|8.480700||
B|PDFS|20250926|12:58:31|S|20|25.820000||
B|PSIX|20250926|12:58:31|S|22|102.450000||
B|QS|20250926|12:58:31|S|100|12.495000||
B|DVLT|20250926|12:58:32|S|2215|1.125000||
B|RGR|20250926|12:58:32|S|5|43.130000||
B|DVLT|20250926|12:58:33|S|100|1.125000||
B|FIG|20250926|12:58:33|S|200|52.840000||
B|TSLA|20250926|12:58:33|S|100|431.760000||
B|TSLA|20250926|12:58:33|S|100|431.797300||
B|ZM|20250926|12:58:33|S|100|84.440000||
B|CRWD|20250926|12:58:35|S|15|481.741000||
B|IONQ|20250926|12:58:35|S|1|67.410000||
B|PLTR|20250926|12:58:36|S|5|177.139600||
B|PLTS|20250926|12:58:36|S|55|17.070000||
B|TSLA|20250926|12:58:36|S|50|431.840000||
B|AVGO|20250926|12:58:37|S|80|333.900000||
B|CRML|20250926|12:58:37|S|100|6.430000||
B|UMAC|20250926|12:58:37|S|100|12.950000||
B|ZTS|20250926|12:58:37|S|9|143.475300||
B|INDI|20250926|12:58:38|S|100|4.005000||
B|KE|20250926|12:58:38|S|48|29.780000||
B|MP|20250926|12:58:38|S|20|70.125000||
B|OKLO|20250926|12:58:38|S|175|111.290000||
B|ARM|20250926|12:58:39|S|21|139.540000||
B|CLM|20250926|12:58:39|S|1000|8.209300||
B|IONQ|20250926|12:58:39|S|300|67.418400||
B|RKLB|20250926|12:58:39|S|6|46.330000||
B|BE|20250926|12:58:40|S|175|69.670000||
B|XLP|20250926|12:58:40|S|13|77.820000||
B|BMNR|20250926|12:58:41|S|100|49.570000||
B|BULL|20250926|12:58:41|S|100|15.020000||
B|DNUT|20250926|12:58:41|S|1400|3.315000||
B|AAPU|20250926|12:58:42|S|91|32.828000||
B|MRAL|20250926|12:58:42|S|10|18.320000||
B|SRRK|20250926|12:58:42|S|20|38.080000||
B|MP|20250926|12:58:43|S|200|70.158100||
B|TQQQ|20250926|12:58:43|S|10|100.841900||
B|CI|20250926|12:58:44|S|79|286.190000||
B|CI|20250926|12:58:44|S|100|286.340000||
B|SNAP|20250926|12:58:44|S|5|8.195000||
B|XLP|20250926|12:58:44|S|100|77.810000||
B|RGTI|20250926|12:58:45|S|400|32.295000||
B|SPGI|20250926|12:58:46|S|1|489.110000||
B|XLE|20250926|12:58:46|S|200|92.585000||
B|XLC|20250926|12:58:47|S|20|117.569800||
B|KO|20250926|12:58:48|S|100|65.925000||
B|SLV|20250926|12:58:48|S|216|41.975000||
B|SLV|20250926|12:58:48|S|3602|41.975000||
B|SPY|20250926|12:58:48|S|100|661.370000||
B|XLP|20250926|12:58:48|S|93|77.815000||
B|ORCL|20250926|12:58:49|S|20|284.466900||
B|PLTR|20250926|12:58:49|S|50|177.170000||
B|WST|20250926|12:58:49|S|10|261.670000||
B|YANG|20250926|12:58:49|S|100|22.775000||
B|EPHE|20250926|12:58:50|S|300|25.180000||
B|HIMS|20250926|12:58:50|S|31|57.840000||
B|HIMS|20250926|12:58:50|S|45|57.830000||
B|HIMS|20250926|12:58:50|S|49|57.840000||
B|XLP|20250926|12:58:50|S|100|77.820000||
B|MRK|20250926|12:58:51|S|1|78.653500||
B|SNPS|20250926|12:58:51|S|100|491.330000||
B|TSLA|20250926|12:58:51|S|100|431.930000||
B|XLP|20250926|12:58:51|S|93|77.815000||
B|XLP|20250926|12:58:51|S|188|77.815000||
B|DOCS|20250926|12:58:52|S|87|74.640000||
B|NUAI|20250926|12:58:52|S|200|1.955000||
B|NVDA|20250926|12:58:52|S|100|177.385000||
B|OPEN|20250926|12:58:52|S|501|8.505000||
B|KMI|20250926|12:58:53|S|100|28.385000||
B|ORCL|20250926|12:58:53|S|100|284.484300||
B|TSLA|20250926|12:58:53|S|19|431.970000||
B|GOOG|20250926|12:58:54|S|100|248.205000||
B|SCHW|20250926|12:58:54|S|25|95.845000||
B|SOFI|20250926|12:58:54|S|500|27.969300||
B|TQQQ|20250926|12:58:54|S|18|100.888100||
B|TSLA|20250926|12:58:54|S|84|431.960000||
B|ADBE|20250926|12:58:55|S|13|357.890000||
B|AIPI|20250926|12:58:55|S|15|41.750000||
B|CVGW|20250926|12:58:55|S|30|26.090000||
B|SVIX|20250926|12:58:55|S|8|21.239300||
B|JPM|20250926|12:58:56|S|50|317.480000||
B|PAM|20250926|12:58:56|S|100|63.910000||
B|PAM|20250926|12:58:56|S|100|63.910000||
B|NTRA|20250926|12:58:57|S|100|161.120000||
B|OBDC|20250926|12:58:57|S|200|13.315000||
B|PCG|20250926|12:58:57|S|300|14.805000||
B|TSLL|20250926|12:58:57|S|50|19.955000||
B|AGNC|20250926|12:58:58|S|129|9.890000||
B|ARM|20250926|12:58:58|S|27|139.530000||
B|GOOGL|20250926|12:58:58|S|4|247.515000||
B|UPS|20250926|12:58:58|S|2|83.338800||
B|BLSH|20250926|12:58:59|S|100|62.170000||
B|BMY|20250926|12:58:59|S|100|43.519300||
B|BRK/B|20250926|12:58:59|S|1|500.645800||
B|GOOG|20250926|12:58:59|S|40|248.200000||
B|NIO|20250926|12:58:59|S|300|7.125000||
B|SBSW|20250926|12:58:59|S|30|11.125000||
B|BBBY|20250926|12:59:00|S|11|9.310000||
B|KO|20250926|12:59:00|S|18|65.928000||
B|KO|20250926|12:59:00|S|26|65.927500||
B|TSLA|20250926|12:59:00|S|1|431.840000||
B|TSLA|20250926|12:59:00|S|40|431.840000||
B|TSLA|20250926|12:59:00|S|100|431.840000||
B|AMZN|20250926|12:59:01|S|59|220.089000||
B|EOSE|20250926|12:59:01|S|500|10.052500||
B|JD|20250926|12:59:01|S|170|34.909300||
B|TEM|20250926|12:59:01|S|100|78.600000||
B|KO|20250926|12:59:02|S|1|65.925000||
B|OKLO|20250926|12:59:02|S|600|111.365000||
B|OKLO|20250926|12:59:02|S|1300|111.390000||
B|SOFI|20250926|12:59:02|S|100|27.965000||
B|SOXL|20250926|12:59:02|S|200|34.025000||
B|TSLA|20250926|12:59:02|S|17|431.780000||
B|KMB|20250926|12:59:03|S|2|121.670000||
B|NXST|20250926|12:59:03|S|1|199.890000||
B|PLTR|20250926|12:59:03|S|8|177.101500||
B|SHOT|20250926|12:59:03|S|589|0.309000||
B|TM|20250926|12:59:03|S|50|198.916800||
B|TSLA|20250926|12:59:03|S|4|431.798500||
B|TSLA|20250926|12:59:03|S|8|431.775000||
B|TSLA|20250926|12:59:03|S|8|431.847300||
B|TSLA|20250926|12:59:03|S|200|431.780000||
B|VERI|20250926|12:59:03|S|200|5.150000||
B|JPM|20250926|12:59:04|S|100|317.480000||
B|JPM|20250926|12:59:04|S|200|317.520000||
B|KO|20250926|12:59:04|S|32|65.925000||
B|ORCL|20250926|12:59:04|S|175|284.550000||
B|ZM|20250926|12:59:04|S|100|84.450000||
B|ADPT|20250926|12:59:05|S|1700|13.030000||
B|DJT|20250926|12:59:05|S|100|16.985000||
B|RGTI|20250926|12:59:05|S|100|32.269000||
B|SBEV|20250926|12:59:05|S|168|2.760000||
B|AAL|20250926|12:59:06|S|600|11.393500||
B|AG|20250926|12:59:06|S|200|12.345000||
B|LRCX|20250926|12:59:06|S|23|127.700300||
B|AM|20250926|12:59:07|S|304|19.795000||
B|LPTH|20250926|12:59:07|S|200|7.985000||
B|ORCL|20250926|12:59:07|S|15|284.580000||
B|ORCL|20250926|12:59:07|S|90|284.560000||
B|TSLA|20250926|12:59:07|S|100|431.710000||
B|DVLT|20250926|12:59:08|S|198|1.105000||
B|LI|20250926|12:59:08|S|200|24.715000||
B|SOXL|20250926|12:59:08|S|100|34.025000||
B|TEAM|20250926|12:59:08|S|10|165.710000||
B|VALE|20250926|12:59:08|S|2991|10.626000||
B|AMAT|20250926|12:59:09|S|3|203.870000||
B|SENS|20250926|12:59:09|S|100|0.459400||
B|TSLA|20250926|12:59:09|S|20|431.718600||
B|Z|20250926|12:59:09|S|100|79.330000||
B|ZTS|20250926|12:59:09|S|11|143.463800||
B|NVDA|20250926|12:59:10|S|15|177.369300||
B|BLSH|20250926|12:59:11|S|100|62.160000||
B|DNUT|20250926|12:59:11|S|300|3.315000||
B|TSLA|20250926|12:59:11|S|100|431.620000||
B|VT|20250926|12:59:11|S|74|136.775000||
B|INTC|20250926|12:59:12|S|70|36.025000||
B|MRVL|20250926|12:59:12|S|2|83.008800||
B|TSLA|20250926|12:59:12|S|175|431.660000||
B|WMT|20250926|12:59:12|S|10|102.859800||
B|CNC|20250926|12:59:13|S|100|35.369300||
B|KO|20250926|12:59:13|S|3|65.927500||
B|TSLA|20250926|12:59:13|S|100|431.670000||
B|TSLA|20250926|12:59:13|S|288|431.720000||
B|Z|20250926|12:59:13|S|100|79.320000||
B|APP|20250926|12:59:14|S|4|661.210000||
B|MS|20250926|12:59:14|S|20|161.710000||
B|CRWV|20250926|12:59:15|S|13|123.560000||
B|SOXL|20250926|12:59:16|S|180|34.040000||
B|KO|20250926|12:59:17|S|9|65.927500||
B|TSLL|20250926|12:59:17|S|5|19.935000||
B|IAG|20250926|12:59:18|S|5000|12.335100||
B|LAD|20250926|12:59:18|S|200|321.410000||
B|TSLA|20250926|12:59:18|S|25|431.630000||
B|ZS|20250926|12:59:18|S|16|293.115100||
B|INTC|20250926|12:59:19|S|15|36.045000||
B|WKHS|20250926|12:59:19|S|8|1.089900||
B|CIFR|20250926|12:59:20|S|100|12.060000||
B|ETHA|20250926|12:59:20|S|30|30.225000||
B|CRWV|20250926|12:59:21|S|59|123.580000||
B|CRWV|20250926|12:59:21|S|200|123.590000||
B|FDS|20250926|12:59:21|S|1|291.550000||
B|TSLA|20250926|12:59:21|S|50|431.580000||
B|TSLA|20250926|12:59:21|S|55|431.580000||
B|TSLA|20250926|12:59:21|S|900|431.590000||
B|HOOD|20250926|12:59:22|S|100|121.719100||
B|SHOT|20250926|12:59:22|S|1500|0.306400||
B|TSLA|20250926|12:59:22|S|20|431.548500||
B|ZM|20250926|12:59:22|S|100|84.480000||
B|OKLO|20250926|12:59:23|S|25|111.380000||
B|SQQQ|20250926|12:59:23|S|250|15.619900||
B|TSLA|20250926|12:59:23|S|100|431.530000||
B|HROW|20250926|12:59:24|S|100|49.620000||
B|QS|20250926|12:59:24|S|200|12.510000||
B|TSLA|20250926|12:59:24|S|15|431.600000||
B|TSLA|20250926|12:59:24|S|85|431.597600||
B|TSLA|20250926|12:59:24|S|90|431.610000||
B|CRNX|20250926|12:59:25|S|100|45.830000||
B|NIO|20250926|12:59:25|S|50|7.125000||
B|OKLO|20250926|12:59:25|S|5|111.370000||
B|QS|20250926|12:59:25|S|1300|12.525000||
B|RIVN|20250926|12:59:25|S|3|15.849300||
B|TSLA|20250926|12:59:25|S|50|431.560000||
B|AMPX|20250926|12:59:26|S|100|11.005000||
B|ERO|20250926|12:59:26|S|13|18.340000||
B|MRK|20250926|12:59:26|S|4|78.703500||
B|ZS|20250926|12:59:26|S|4|293.190000||
B|CONL|20250926|12:59:27|S|100|31.970000||
B|COST|20250926|12:59:27|S|5|919.090000||
B|COST|20250926|12:59:27|S|5|919.090000||
B|IOVA|20250926|12:59:27|S|41|2.040000||
B|LMT|20250926|12:59:27|S|10|486.341000||
B|SDOG|20250926|12:59:27|S|100|59.960000||
B|INDI|20250926|12:59:28|S|100|4.005000||
B|KO|20250926|12:59:28|S|73|65.925000||
B|ORCL|20250926|12:59:28|S|2|284.430000||
B|QUBT|20250926|12:59:28|S|45|20.765000||
B|SOXL|20250926|12:59:28|S|100|34.025000||
B|CRCL|20250926|12:59:29|S|10|126.130000||
B|QUBT|20250926|12:59:29|S|75|20.765000||
B|UNH|20250926|12:59:29|S|3|344.460000||
B|AVGO|20250926|12:59:30|S|1|333.745500||
B|ETNB|20250926|12:59:30|S|400|14.685000||
B|PLTR|20250926|12:59:30|S|1|177.111000||
B|RYOJ|20250926|12:59:30|S|100|2.230000||
B|TQQQ|20250926|12:59:31|S|45|100.867600||
B|ORCL|20250926|12:59:32|S|10|284.410000||
B|TSLA|20250926|12:59:32|S|100|431.590000||
B|WOLF|20250926|12:59:32|S|100|1.325000||
B|AVAV|20250926|12:59:33|S|10|297.740000||
B|KO|20250926|12:59:33|S|2|65.929300||
B|XEL|20250926|12:59:33|S|51|78.380000||
B|BBAI|20250926|12:59:34|S|10|6.755000||
B|EXAS|20250926|12:59:34|S|100|53.768600||
B|AAPL|20250926|12:59:35|S|200|256.305000||
B|BBAI|20250926|12:59:35|S|400|6.755000||
B|GOOGL|20250926|12:59:35|S|100|247.490000||
B|CRWD|20250926|12:59:36|S|35|481.740000||
B|MARA|20250926|12:59:36|S|2|16.139300||
B|RGTI|20250926|12:59:36|S|1|32.205000||
B|EBAY|20250926|12:59:37|S|1600|91.525000||
B|MRVL|20250926|12:59:37|S|100|83.059100||
B|NVDX|20250926|12:59:37|S|1|17.320000||
B|CRWD|20250926|12:59:38|S|60|481.871000||
B|LAC|20250926|12:59:38|S|300|6.405000||
B|URA|20250926|12:59:38|S|11|48.400000||
B|ETHD|20250926|12:59:39|S|100|4.020000||
B|HIMS|20250926|12:59:39|S|100|57.860000||
B|HIMS|20250926|12:59:39|S|227|57.870000||
B|GLD|20250926|12:59:40|S|4|347.405000||
B|OKLO|20250926|12:59:40|E|10|111.490000||
B|SMR|20250926|12:59:40|S|100|38.480000||
B|TSLA|20250926|12:59:40|S|35|431.667600||
B|TSLA|20250926|12:59:40|S|55|431.660000||
B|AAPL|20250926|12:59:41|S|50|256.310900||
B|BBAI|20250926|12:59:41|S|200|6.755000||
B|GOVT|20250926|12:59:41|S|217|23.055000||
B|LU|20250926|12:59:41|S|1700|3.580000||
B|NNE|20250926|12:59:41|S|200|39.640000||
B|NNE|20250926|12:59:41|S|200|39.650000||
B|SEDG|20250926|12:59:41|S|200|39.410000||
B|JAVA|20250926|12:59:42|S|116|68.605000||
B|BB|20250926|12:59:43|S|50|4.995000||
B|CONY|20250926|12:59:43|S|636|6.459900||
B|CRWV|20250926|12:59:43|S|5|123.500000||
B|HON|20250926|12:59:43|S|3|208.400000||
B|IBM|20250926|12:59:43|S|2|287.430000||
B|SQQQ|20250926|12:59:43|S|900|15.620000||
B|INOD|20250926|12:59:44|S|20|70.030000||
B|NVDA|20250926|12:59:44|S|5|177.357500||
B|OKLO|20250926|12:59:44|S|200|111.510000||
B|AAPL|20250926|12:59:45|S|1|256.350000||
B|BLSH|20250926|12:59:45|S|100|62.140000||
B|TQQQ|20250926|12:59:45|S|283|100.865000||
B|CROX|20250926|12:59:46|S|100|79.870000||
B|MSI|20250926|12:59:46|S|2|456.200000||
B|OKLL|20250926|12:59:46|S|100|60.650000||
B|SOXS|20250926|12:59:46|S|9|5.315000||
B|ORCL|20250926|12:59:47|S|10|284.330000||
B|PLTR|20250926|12:59:47|S|100|177.090000||
B|SOXS|20250926|12:59:47|S|17|5.315000||
B|DVLT|20250926|12:59:49|S|6000|1.105700||
B|ORCL|20250926|12:59:49|S|1|284.317800||
B|TGT|20250926|12:59:49|S|12|87.920000||
B|ASTS|20250926|12:59:50|S|30|49.790000||
B|CHGG|20250926|12:59:50|E|1250|1.563500||
B|EAF|20250926|12:59:50|S|200|13.010000||
B|UNH|20250926|12:59:50|S|1|344.460000||
B|BBAI|20250926|12:59:51|S|200|6.755000||
B|BMNR|20250926|12:59:51|S|10|49.430000||
B|NVTS|20250926|12:59:51|S|100|6.395000||
B|ORCL|20250926|12:59:51|S|1|284.317800||
B|QUBT|20250926|12:59:51|S|240|20.765000||
B|RGTI|20250926|12:59:51|S|100|32.160000||
B|ETHA|20250926|12:59:52|S|3|30.235000||
B|GME|20250926|12:59:52|S|100|26.370700||
B|NVO|20250926|12:59:52|S|100|55.570000||
B|CNC|20250926|12:59:53|S|200|35.375000||
B|MRVL|20250926|12:59:53|S|100|82.960000||
B|MRVL|20250926|12:59:53|S|2027|82.970000||
B|DVLT|20250926|12:59:54|S|350|1.100000||
B|QBTS|20250926|12:59:54|S|184|27.085000||
B|BBAI|20250926|12:59:55|S|35|6.755000||
B|META|20250926|12:59:55|S|10|742.270000||
B|RKLB|20250926|12:59:56|S|10|46.370000||
B|SOFI|20250926|12:59:56|S|200|27.955000||
B|GAU|20250926|12:59:57|S|1000|2.225000||
B|NEXT|20250926|12:59:57|S|10|7.185100||
B|USAS|20250926|12:59:57|S|200|3.480000||
B|DIA|20250926|12:59:58|S|100|462.813100||
B|KO|20250926|12:59:58|S|2|65.925000||
B|SPY|20250926|12:59:58|S|127|661.350000||
B|TSLL|20250926|12:59:58|S|100|19.925000||
B|AMAT|20250926|12:59:59|S|1|203.880000||
B|ARWR|20250926|12:59:59|S|100|32.430000||
B|FDS|20250926|12:59:59|S|7|291.630000||
B|AMZN|20250926|13:00:00|S|50|220.050000||
B|CRWD|20250926|13:00:00|S|50|481.800000||
B|GOOG|20250926|13:00:00|S|62|248.145000||
B|GOOG|20250926|13:00:00|S|300|248.145000||
B|JOBY|20250926|13:00:00|S|1|16.165000||
B|JPM|20250926|13:00:00|S|197|317.360000||
B|ORCL|20250926|13:00:00|S|100|284.280000||
B|QQQI|20250926|13:00:00|S|100|53.885000||
B|RGTI|20250926|13:00:00|S|15|32.160000||
B|TQQQ|20250926|13:00:00|S|100|100.809300||
B|TSLA|20250926|13:00:00|S|100|431.440000||
B|TSLA|20250926|13:00:00|S|100|431.447700||
B|TSLA|20250926|13:00:00|S|170|431.460000||
B|TSLA|20250926|13:00:00|S|175|431.450000||
B|ADI|20250926|13:00:01|S|100|248.972700||
B|ASTS|20250926|13:00:01|S|20|49.755000||
B|AVAV|20250926|13:00:01|S|1|297.510000||
B|IONQ|20250926|13:00:01|S|2|67.198500||
B|IXHL|20250926|13:00:01|S|4800|0.626400||
B|JPM|20250926|13:00:01|S|200|317.384100||
B|META|20250926|13:00:01|S|12|742.180000||
B|MGN|20250926|13:00:01|S|200|4.600000||
B|OKLO|20250926|13:00:01|S|50|111.410000||
B|QBTS|20250926|13:00:01|S|36|27.079100||
B|APLD|20250926|13:00:02|S|13|21.475000||
B|CIFR|20250926|13:00:02|S|200|12.085000||
B|EFA|20250926|13:00:02|S|12|92.520000||
B|GLD|20250926|13:00:02|S|73|347.440000||
B|GOOG|20250926|13:00:02|S|2|248.145000||
B|NVO|20250926|13:00:02|S|50|55.560000||
B|RTX|20250926|13:00:02|S|10|163.290000||
B|SOXL|20250926|13:00:02|S|17|34.010000||
B|TSLA|20250926|13:00:02|S|100|431.390000||
B|INTC|20250926|13:00:03|S|1100|36.015000||
B|OKLO|20250926|13:00:03|S|2|111.385000||
B|PCG|20250926|13:00:03|S|1100|14.825000||
B|CBZ|20250926|13:00:04|S|30|51.900000||
B|DTCR|20250926|13:00:04|S|20|20.350000||
B|JANX|20250926|13:00:04|S|216|22.980000||
B|NNE|20250926|13:00:04|S|100|39.630000||
B|NVDA|20250926|13:00:04|S|1800|177.300000||
B|SPY|20250926|13:00:04|S|51|661.280000||
B|TSLA|20250926|13:00:04|S|726|431.350000||
B|ALAB|20250926|13:00:05|S|50|196.380000||
B|CROX|20250926|13:00:05|S|20|79.810000||
B|SCNX|20250926|13:00:05|S|200|0.837900||
B|TSLA|20250926|13:00:05|S|30|431.570000||
B|HAL|20250926|13:00:06|S|200|25.435000||
B|INVH|20250926|13:00:06|S|5|29.209300||
B|NVDA|20250926|13:00:06|S|1|177.389300||
B|NVDA|20250926|13:00:06|S|16|177.369300||
B|NVDA|20250926|13:00:06|S|100|177.385000||
B|PFFD|20250926|13:00:06|S|1|19.589300||
B|SILJ|20250926|13:00:06|S|100|22.585000||
B|XOM|20250926|13:00:06|S|100|118.193500||
B|APP|20250926|13:00:07|S|100|660.980000||
B|CROX|20250926|13:00:07|S|2|79.850000||
B|IBM|20250926|13:00:07|S|1|287.410000||
B|KLAC|20250926|13:00:07|S|3|1067.320000||
B|VRT|20250926|13:00:07|S|175|138.820000||
B|ALB|20250926|13:00:08|S|12|87.950000||
B|RGTI|20250926|13:00:08|S|100|32.180000||
B|TSLA|20250926|13:00:08|S|29|431.520000||
B|AMD|20250926|13:00:09|S|175|158.790000||
B|AMD|20250926|13:00:09|S|513|158.780000||
B|RGTI|20250926|13:00:09|S|480|32.195000||
B|DELL|20250926|13:00:10|S|300|129.800000||
B|OKLO|20250926|13:00:10|S|17|111.395000||
B|PCG|20250926|13:00:10|S|100|14.825000||
B|SILJ|20250926|13:00:10|S|100|22.585000||
B|SILJ|20250926|13:00:10|S|200|22.585000||
B|SILJ|20250926|13:00:10|S|200|22.585000||
B|SYM|20250926|13:00:10|S|100|52.510000||
B|GOOG|20250926|13:00:11|S|136|248.185000||
B|LRE|20250926|13:00:11|S|100|1.670000||
B|SOXS|20250926|13:00:11|S|17|5.315000||
B|XLK|20250926|13:00:11|S|124|278.639500||
B|TSLL|20250926|13:00:12|S|15|19.925000||
B|APLD|20250926|13:00:13|S|30|21.475000||
B|BBAI|20250926|13:00:13|S|200|6.755000||
B|NVDA|20250926|13:00:13|S|300|177.379100||
B|KULR|20250926|13:00:14|S|500|4.285000||
B|SPXL|20250926|13:00:14|S|24|207.580000||
B|CJET|20250926|13:00:15|S|50|0.186900||
B|GOOG|20250926|13:00:15|S|4|248.185000||
B|MYO|20250926|13:00:15|S|100|0.942300||
B|NKE|20250926|13:00:15|S|8|69.030000||
B|SOXS|20250926|13:00:15|S|16|5.315000||
B|SPXL|20250926|13:00:15|S|4|207.568600||
B|SPXL|20250926|13:00:15|S|7|207.568600||
B|AA|20250926|13:00:16|S|820|32.330000||
B|MSTR|20250926|13:00:16|S|100|304.990000||
B|PLTR|20250926|13:00:16|S|3|177.135000||
B|SYM|20250926|13:00:16|S|50|52.520000||
B|BIIB|20250926|13:00:17|S|80|137.420000||
B|INTC|20250926|13:00:17|S|3|36.045000||
B|SCHD|20250926|13:00:17|S|40|27.260000||
B|INTC|20250926|13:00:18|S|27|36.055000||
B|NKE|20250926|13:00:18|S|100|69.030000||
B|SOXS|20250926|13:00:18|S|16|5.315000||
B|AAPL|20250926|13:00:19|S|100|256.335100||
B|ACHC|20250926|13:00:19|S|200|24.240000||
B|OKE|20250926|13:00:19|S|1|74.480000||
B|ZS|20250926|13:00:19|S|75|292.933800||
B|AMAT|20250926|13:00:20|S|1100|203.980000||
B|CRM|20250926|13:00:20|S|3|243.670000||
B|PRGS|20250926|13:00:20|S|42|42.360000||
B|SOXS|20250926|13:00:20|S|20|5.315000||
B|VTV|20250926|13:00:20|S|18|186.630000||
B|AMAT|20250926|13:00:21|S|100|204.000000||
B|ETHA|20250926|13:00:21|S|264|30.225000||
B|HIBL|20250926|13:00:21|S|100|58.450000||
B|HIBL|20250926|13:00:21|S|200|58.450000||
B|COIN|20250926|13:00:22|S|2|310.944600||
B|NVO|20250926|13:00:22|S|9|55.595000||
B|BBAI|20250926|13:00:23|S|1000|6.755000||
B|DVLT|20250926|13:00:24|S|500|1.105000||
B|LMND|20250926|13:00:24|S|166|51.460000||
B|SOXS|20250926|13:00:24|S|20|5.315000||
B|SOXS|20250926|13:00:24|S|92|5.315000||
B|SRTY|20250926|13:00:24|S|196|11.880000||
B|ZS|20250926|13:00:24|S|5|293.282300||
B|RGTI|20250926|13:00:25|S|15|32.115000||
B|SNA|20250926|13:00:25|S|2|340.620000||
B|SOXS|20250926|13:00:25|S|16|5.315000||
B|AQMS|20250926|13:00:26|S|25|6.900000||
B|CVX|20250926|13:00:26|S|135|160.715000||
B|IBM|20250926|13:00:26|S|100|287.535000||
B|IBM|20250926|13:00:26|S|100|287.540000||
B|SCHD|20250926|13:00:26|S|19|27.260000||
B|ZM|20250926|13:00:26|S|100|84.490000||
B|DNN|20250926|13:00:27|S|4243|2.793500||
B|HOOD|20250926|13:00:27|S|27|121.650000||
B|SPXL|20250926|13:00:27|S|200|207.620000||
B|BBAI|20250926|13:00:28|S|50|6.755000||
B|JOBY|20250926|13:00:28|S|160|16.155000||
B|MUX|20250926|13:00:28|S|16|15.527000||
B|TGLS|20250926|13:00:28|S|26|67.680000||
B|JD|20250926|13:00:29|S|1000|34.909600||
B|OKLO|20250926|13:00:29|S|100|111.395000||
B|ALB|20250926|13:00:30|S|20|88.000000||
B|SEDG|20250926|13:00:30|S|100|39.450000||
B|FCG|20250926|13:00:31|S|101|24.449900||
B|HLI|20250926|13:00:31|S|2|206.610000||
B|TQQQ|20250926|13:00:31|S|500|100.825000||
B|CZR|20250926|13:00:32|S|20|27.245000||
B|AKAM|20250926|13:00:33|S|31|75.830000||
B|TSLA|20250926|13:00:33|S|100|431.650000||
B|FFAI|20250926|13:00:34|S|100|1.375000||
B|SLV|20250926|13:00:34|S|41|41.990000||
B|AAPL|20250926|13:00:35|S|100|256.277500||
B|BBAI|20250926|13:00:35|S|200|6.755000||
B|CAKE|20250926|13:00:35|S|1|54.519000||
B|IT|20250926|13:00:35|S|2|264.890000||
B|M|20250926|13:00:35|S|100|17.680700||
B|NFLX|20250926|13:00:35|S|50|1209.860000||
B|VIST|20250926|13:00:35|S|200|37.130000||
B|BBAI|20250926|13:00:36|S|100|6.755000||
B|BMNR|20250926|13:00:36|S|1|49.475000||
B|APLT|20250926|13:00:37|S|3000|0.895600||
B|IONQ|20250926|13:00:37|S|100|67.110900||
B|IONQ|20250926|13:00:37|S|100|67.130000||
B|IONQ|20250926|13:00:37|S|100|67.130000||
B|IONQ|20250926|13:00:37|S|300|67.121500||
B|IONQ|20250926|13:00:37|S|500|67.110900||
B|FWONK|20250926|13:00:38|S|5|104.555000||
B|IONQ|20250926|13:00:38|S|500|67.090900||
B|JD|20250926|13:00:38|S|500|34.907400||
B|RGTI|20250926|13:00:38|S|118|32.029300||
B|STRL|20250926|13:00:38|S|3|343.590000||
B|TSLA|20250926|13:00:38|S|100|431.740000||
B|DNN|20250926|13:00:39|S|1500|2.799900||
B|INTC|20250926|13:00:39|S|252|35.920700||
B|ADBE|20250926|13:00:40|S|10|357.850000||
B|IDCC|20250926|13:00:40|S|18|340.580000||
B|LAC|20250926|13:00:40|S|31|6.405000||
B|TSLY|20250926|13:00:40|S|400|9.230000||
B|Z|20250926|13:00:40|S|300|79.330000||
B|CMG|20250926|13:00:41|S|45|39.965000||
B|UNH|20250926|13:00:41|S|100|344.620000||
B|DCOR|20250926|13:00:42|S|1|71.550000||
B|Z|20250926|13:00:42|S|100|79.328800||
B|AAL|20250926|13:00:43|S|100|11.400000||
B|BULL|20250926|13:00:43|S|120|15.005000||
B|CRNX|20250926|13:00:43|S|1|45.620000||
B|CRNX|20250926|13:00:43|S|22|45.630000||
B|CRWD|20250926|13:00:43|S|100|481.860000||
B|CRWD|20250926|13:00:43|S|100|481.920000||
B|SPXL|20250926|13:00:43|S|1|207.448800||
B|TEM|20250926|13:00:43|S|2|78.600000||
B|TSLA|20250926|13:00:43|S|50|431.769100||
B|TSLA|20250926|13:00:43|S|100|431.750000||
B|FCX|20250926|13:00:44|S|500|35.969300||
B|NVO|20250926|13:00:44|S|35|55.580000||
B|ASML|20250926|13:00:45|S|100|953.940000||
B|BMNR|20250926|13:00:45|S|200|49.475000||
B|RGTI|20250926|13:00:45|S|100|32.000000||
B|BBAI|20250926|13:00:46|S|600|6.755000||
B|LAC|20250926|13:00:46|S|7|6.405000||
B|RGTI|20250926|13:00:46|S|200|31.995000||
B|SMCI|20250926|13:00:46|S|2|45.159300||
B|TSLX|20250926|13:00:46|S|600|22.715000||
B|CRWV|20250926|13:00:47|S|30|123.450000||
B|IONQ|20250926|13:00:47|S|10|67.041200||
B|RGTI|20250926|13:00:47|S|200|31.990900||
B|VALE|20250926|13:00:47|S|57|10.630000||
B|CROX|20250926|13:00:48|S|13|79.840000||
B|CRWV|20250926|13:00:48|S|100|123.430000||
B|GEV|20250926|13:00:48|S|200|601.170000||
B|PPTA|20250926|13:00:49|S|300|21.740000||
B|VOO|20250926|13:00:49|S|1|609.645000||
B|SPOT|20250926|13:00:50|S|2|709.870000||
B|VNOM|20250926|13:00:50|S|300|39.950000||
B|RGTI|20250926|13:00:51|S|400|31.989300||
B|SCHP|20250926|13:00:51|S|2|26.899300||
B|GOOGL|20250926|13:00:52|S|100|247.465000||
B|AMAT|20250926|13:00:53|S|7|204.035000||
B|INTC|20250926|13:00:53|S|300|35.925000||
B|UNH|20250926|13:00:53|S|100|344.676100||
B|AU|20250926|13:00:54|S|1|68.150000||
B|OEF|20250926|13:00:54|S|3|330.649400||
B|RGTI|20250926|13:00:54|S|50|31.995000||
B|SEDG|20250926|13:00:54|S|153|39.450000||
B|XSMO|20250926|13:00:54|S|9|73.019300||
B|ARM|20250926|13:00:55|S|100|139.480000||
B|BBAI|20250926|13:00:55|S|1688|6.755000||
B|CHEK|20250926|13:00:55|S|90|2.110000||
B|PEP|20250926|13:00:55|S|272|140.858500||
B|MAA|20250926|13:00:56|S|3|140.060000||
B|QQQ|20250926|13:00:56|S|83|595.117500||
B|RGTI|20250926|13:00:56|S|100|31.995000||
B|MP|20250926|13:00:57|S|150|70.068000||
B|PEP|20250926|13:00:57|S|139|140.850000||
B|SPGI|20250926|13:00:57|S|3|489.030000||
B|TSLA|20250926|13:00:57|S|100|431.739700||
B|FOXA|20250926|13:00:58|S|100|61.335000||
B|TQQQ|20250926|13:00:58|S|50|100.785000||
B|ZIM|20250926|13:00:58|S|24|13.990000||
B|ZM|20250926|13:00:58|S|200|84.475000||
B|PBR|20250926|13:00:59|S|900|13.125000||
B|XME|20250926|13:00:59|S|100|92.100000||
B|PLD|20250926|13:01:00|S|100|114.320000||
B|SLV|20250926|13:01:00|S|200|41.975000||
B|SLV|20250926|13:01:00|S|200|41.980000||
B|XLK|20250926|13:01:00|S|36|278.539300||
B|GOOGL|20250926|13:01:01|S|58|247.505000||
B|SOXL|20250926|13:01:01|S|100|33.980000||
B|AQB|20250926|13:01:02|S|2024|1.890000||
B|GT|20250926|13:01:02|S|590|7.879900||
B|SRPT|20250926|13:01:02|S|3|18.035000||
B|ODFL|20250926|13:01:03|S|32|134.290000||
B|PYPL|20250926|13:01:03|S|50|67.425000||
B|TSLL|20250926|13:01:03|S|800|19.935000||
B|K|20250926|13:01:04|S|40|77.685000||
B|SNOU|20250926|13:01:04|S|20|50.270000||
B|ACHR|20250926|13:01:05|S|21|9.500000||
B|ACHR|20250926|13:01:05|S|700|9.500000||
B|AGG|20250926|13:01:05|S|1|100.030000||
B|PFE|20250926|13:01:05|S|8|23.723500||
B|SNDK|20250926|13:01:05|S|100|96.340000||
B|SNDK|20250926|13:01:05|S|200|96.330000||
B|CONI|20250926|13:01:06|S|100|49.750000||
B|CONI|20250926|13:01:06|S|300|49.750000||
B|SLV|20250926|13:01:06|S|5|41.975000||
B|STRR|20250926|13:01:06|S|100|11.580000||
B|LAC|20250926|13:01:07|S|100|6.405000||
B|ODFL|20250926|13:01:07|S|7|134.210000||
B|RYAAY|20250926|13:01:07|S|11|58.255000||
B|LPTH|20250926|13:01:08|S|1|7.990000||
B|PFF|20250926|13:01:08|S|6|31.800100||
B|SAIA|20250926|13:01:08|S|10|283.660000||
B|SPHB|20250926|13:01:09|S|300|109.360000||
B|CIFR|20250926|13:01:10|S|200|12.110000||
B|DTM|20250926|13:01:10|S|53|113.980000||
B|NBIS|20250926|13:01:10|S|1000|107.440000||
B|ONON|20250926|13:01:10|S|300|43.210000||
B|TQQQ|20250926|13:01:10|S|1|100.789300||
B|VIST|20250926|13:01:10|S|200|37.140000||
B|VIST|20250926|13:01:10|S|500|37.160000||
B|APVO|20250926|13:01:11|E|1000|1.520000||
B|PCG|20250926|13:01:11|S|100|14.795000||
B|CCL|20250926|13:01:12|S|239|30.659900||
B|NVDA|20250926|13:01:12|S|2|177.367500||
B|LOMA|20250926|13:01:13|S|174|7.769300||
B|PEPG|20250926|13:01:13|S|100|4.880000||
B|TEM|20250926|13:01:13|S|100|78.580000||
B|TSLL|20250926|13:01:13|S|300|19.935000||
B|AMAT|20250926|13:01:14|S|100|203.880000||
B|DJT|20250926|13:01:14|S|7|16.970000||
B|ALB|20250926|13:01:15|S|22|87.980000||
B|NU|20250926|13:01:15|S|15|15.750000||
B|BULL|20250926|13:01:16|S|400|15.005000||
B|CPRX|20250926|13:01:16|S|236|19.364400||
B|FSM|20250926|13:01:16|S|300|8.690000||
B|ING|20250926|13:01:16|S|5|25.995000||
B|QURE|20250926|13:01:16|S|208|53.000000||
B|BMNR|20250926|13:01:17|S|50|49.515000||
B|CRM|20250926|13:01:17|S|1|243.706800||
B|CRNC|20250926|13:01:18|S|300|11.980000||
B|IBKR|20250926|13:01:18|S|17|65.980000||
B|QUBT|20250926|13:01:18|E|100|20.669000||
B|BBAR|20250926|13:01:19|S|21|9.290000||
B|NBIS|20250926|13:01:19|S|62|107.300000||
B|OXY|20250926|13:01:19|S|100|48.159300||
B|CF|20250926|13:01:20|S|200|90.960000||
B|PANW|20250926|13:01:20|S|19|202.340000||
B|CTMX|20250926|13:01:21|S|400|2.895000||
B|FIG|20250926|13:01:21|S|4|52.819500||
B|VTI|20250926|13:01:21|S|5|326.850000||
B|META|20250926|13:01:22|S|1|742.115000||
B|ZTS|20250926|13:01:22|S|1|143.446700||
B|BBNX|20250926|13:01:23|S|600|19.970000||
B|BBNX|20250926|13:01:23|S|600|19.970000||
B|BBNX|20250926|13:01:23|S|600|20.240000||
B|CIFR|20250926|13:01:23|S|500|12.109300||
B|JPM|20250926|13:01:23|S|200|317.260000||
B|KALA|20250926|13:01:23|S|200|19.070000||
B|TSLA|20250926|13:01:23|S|100|431.728000||
B|TSLA|20250926|13:01:23|S|100|431.776300||
B|TSLA|20250926|13:01:23|S|100|431.840000||
B|PACS|20250926|13:01:24|S|48|13.555100||
B|TGT|20250926|13:01:24|S|41|87.910000||
B|TSLA|20250926|13:01:24|S|100|431.850000||
B|WIX|20250926|13:01:24|S|30|175.360000||
B|EL|20250926|13:01:25|S|100|85.681900||
B|PLTR|20250926|13:01:25|S|100|177.180000||
B|APLT|20250926|13:01:26|S|100|0.892400||
B|BULL|20250926|13:01:26|S|35|14.995000||
B|EMR|20250926|13:01:26|S|14|129.050000||
B|TSLA|20250926|13:01:26|S|55|431.920000||
B|TSLA|20250926|13:01:26|S|100|431.900000||
B|FLY|20250926|13:01:27|S|600|36.470000||
B|TSLA|20250926|13:01:27|S|100|431.930000||
B|Z|20250926|13:01:27|S|4|79.351600||
B|Z|20250926|13:01:27|S|28|79.351600||
B|INTC|20250926|13:01:28|S|1|35.960700||
B|SIL|20250926|13:01:28|S|50|70.280000||
B|EMR|20250926|13:01:29|S|1|129.040000||
B|INTC|20250926|13:01:29|S|25|35.965000||
B|INTC|20250926|13:01:29|S|100|35.965000||
B|LOMA|20250926|13:01:29|S|200|7.769300||
B|LUV|20250926|13:01:29|S|1|32.475000||
B|OLED|20250926|13:01:29|S|100|148.760000||
B|TER|20250926|13:01:29|S|1|134.420000||
B|WBD|20250926|13:01:29|S|1|19.775000||
B|AMPX|20250926|13:01:31|S|576|10.990000||
B|AQMS|20250926|13:01:31|S|100|7.200000||
B|CINF|20250926|13:01:31|S|20|157.040000||
B|DHR|20250926|13:01:31|S|1|183.130000||
B|HUBB|20250926|13:01:31|S|1|424.790000||
B|ODFL|20250926|13:01:31|S|1|133.990000||
B|TSLA|20250926|13:01:31|S|49|431.980000||
B|MSTR|20250926|13:01:32|S|1|304.960000||
B|PAAS|20250926|13:01:32|S|40|38.419900||
B|TQQQ|20250926|13:01:32|S|15|100.828300||
B|TSLA|20250926|13:01:32|S|25|431.900000||
B|ZTO|20250926|13:01:32|S|5|19.445000||
B|AEM|20250926|13:01:33|S|10|163.870000||
B|BBY|20250926|13:01:33|S|1|75.301700||
B|ON|20250926|13:01:33|S|1|50.250000||
B|PPG|20250926|13:01:33|S|1|104.570000||
B|VITL|20250926|13:01:33|S|25|42.760000||
B|WDAY|20250926|13:01:33|S|1|246.440000||
B|ZM|20250926|13:01:33|S|100|84.470000||
B|NBIS|20250926|13:01:34|S|100|107.400000||
B|NBIS|20250926|13:01:34|S|100|107.420000||
B|NBIS|20250926|13:01:34|S|175|107.390000||
B|NVDA|20250926|13:01:34|S|15|177.399300||
B|QBTS|20250926|13:01:34|S|50|27.050000||
B|V|20250926|13:01:34|S|2|338.790000||
B|AMC|20250926|13:01:35|S|11|2.870000||
B|AMC|20250926|13:01:35|S|4200|2.865000||
B|BBNX|20250926|13:01:35|S|86|20.440000||
B|BBNX|20250926|13:01:35|S|100|20.310000||
B|BBNX|20250926|13:01:35|S|200|20.300000||
B|BBNX|20250926|13:01:35|S|434|20.410000||
B|BBNX|20250926|13:01:35|S|1000|20.445000||
B|BMNR|20250926|13:01:35|S|10|49.545000||
B|CRCL|20250926|13:01:35|S|2|126.230000||
B|ETHA|20250926|13:01:35|S|10|30.229300||
B|FLNC|20250926|13:01:35|S|200|11.828100||
B|IG|20250926|13:01:35|S|8|21.010000||
B|JNJ|20250926|13:01:35|S|20|179.400000||
B|SLV|20250926|13:01:35|S|4|41.990000||
B|CJET|20250926|13:01:36|S|200|0.189200||
B|GDDY|20250926|13:01:36|S|1|141.560000||
B|LYB|20250926|13:01:36|S|1|50.510000||
B|COP|20250926|13:01:37|S|1|99.180000||
B|LMND|20250926|13:01:37|S|12|51.480000||
B|UBER|20250926|13:01:37|S|1|97.610000||
B|UNH|20250926|13:01:37|S|100|344.527900||
B|VIG|20250926|13:01:37|S|2|215.510000||
B|DVLT|20250926|13:01:38|S|1000|1.115000||
B|FAST|20250926|13:01:38|S|1|48.615000||
B|IRM|20250926|13:01:38|S|1|100.880000||
B|SOLV|20250926|13:01:38|S|1|71.640000||
B|SW|20250926|13:01:38|S|1|42.530000||
B|TMO|20250926|13:01:38|S|1|463.081000||
B|TQQQ|20250926|13:01:38|S|100|100.819300||
B|WBD|20250926|13:01:38|S|1|19.775000||
B|GAP|20250926|13:01:39|S|500|21.669300||
B|INTC|20250926|13:01:39|S|1|35.970700||
B|MCHP|20250926|13:01:39|S|1|64.579300||
B|ORLY|20250926|13:01:39|S|3|106.095000||
B|VIST|20250926|13:01:39|S|300|37.160000||
B|VIST|20250926|13:01:39|S|600|37.170000||
B|ETHA|20250926|13:01:40|S|285|30.235000||
B|RTX|20250926|13:01:40|S|1|163.320000||
B|ULTY|20250926|13:01:40|S|250|5.440000||
B|AMWD|20250926|13:01:41|S|400|68.990000||
B|KEY|20250926|13:01:41|S|200|18.945000||
B|KLAC|20250926|13:01:41|S|1|1066.770000||
B|LOMA|20250926|13:01:41|S|200|7.769300||
B|NEE|20250926|13:01:41|S|1|75.595000||
B|OKLO|20250926|13:01:41|S|57|111.400000||
B|VXUS|20250926|13:01:41|S|18|72.705000||
B|BANX|20250926|13:01:42|S|1|21.940000||
B|CRWD|20250926|13:01:42|S|6|481.860000||
B|EWZ|20250926|13:01:42|S|68|30.700000||
B|LOMA|20250926|13:01:42|S|145|7.769300||
B|SEZL|20250926|13:01:42|S|30|84.490000||
B|SLNH|20250926|13:01:42|E|500|2.668100||
B|Z|20250926|13:01:42|S|1|79.395000||
B|Z|20250926|13:01:42|S|1|79.395000||
B|Z|20250926|13:01:42|S|2|79.395000||
B|Z|20250926|13:01:42|S|3|79.395000||
B|FFC|20250926|13:01:43|S|100|16.770000||
B|MSTR|20250926|13:01:43|S|100|305.120000||
B|OKLO|20250926|13:01:43|S|10|111.400000||
B|RGTI|20250926|13:01:43|S|100|31.985000||
B|SNA|20250926|13:01:43|S|4|340.500000||
B|UEC|20250926|13:01:43|S|500|13.589300||
B|Z|20250926|13:01:43|S|6|79.370000||
B|ZS|20250926|13:01:43|S|6|293.222000||
B|BKKT|20250926|13:01:45|S|156|17.720000||
B|F|20250926|13:01:45|S|1|12.020000||
B|INTC|20250926|13:01:45|S|100|35.995000||
B|AMD|20250926|13:01:46|S|10|158.840000||
B|TIPT|20250926|13:01:46|S|100|18.470000||
B|AAPL|20250926|13:01:47|S|1|256.269100||
B|INTC|20250926|13:01:47|S|1|35.975000||
B|JEF|20250926|13:01:47|S|7|67.010000||
B|MCHP|20250926|13:01:47|S|1|64.628800||
B|YAAS|20250926|13:01:47|S|173|0.067301||
B|AMAT|20250926|13:01:48|S|1|203.876500||
B|DELL|20250926|13:01:48|S|1|129.860000||
B|FAST|20250926|13:01:48|S|1|48.625000||
B|LOMA|20250926|13:01:48|S|155|7.769300||
B|WBD|20250926|13:01:48|S|1|19.765000||
B|CAPR|20250926|13:01:49|S|100|7.140000||
B|RTX|20250926|13:01:49|S|1|163.320000||
B|SNA|20250926|13:01:49|S|1|340.500000||
B|SNDL|20250926|13:01:49|S|38|2.370000||
B|SOUN|20250926|13:01:49|S|1|16.205000||
B|TSLA|20250926|13:01:49|S|10|431.687600||
B|ALK|20250926|13:01:50|S|61|51.385000||
B|BE|20250926|13:01:50|S|15|69.590000||
B|FHI|20250926|13:01:50|S|200|52.090000||
B|SEDG|20250926|13:01:50|S|18|39.430000||
B|ZTO|20250926|13:01:50|S|9|19.445000||
B|ASTS|20250926|13:01:51|S|35|49.790000||
B|HOOD|20250926|13:01:51|S|1|121.621200||
B|IREN|20250926|13:01:51|S|507|41.490000||
B|CRWV|20250926|13:01:52|S|385|123.850000||
B|DUOL|20250926|13:01:52|S|100|319.360000||
B|INTC|20250926|13:01:52|S|30|35.975000||
B|NVTS|20250926|13:01:52|S|6|6.385000||
B|ORCL|20250926|13:01:52|S|20|284.230000||
B|NVDA|20250926|13:01:54|S|100|177.370700||
B|NVTS|20250926|13:01:54|S|94|6.385000||
B|CLSK|20250926|13:01:55|S|100|13.180000||
B|DOW|20250926|13:01:55|S|1|23.165000||
B|RTX|20250926|13:01:55|S|400|163.390000||
B|SNDL|20250926|13:01:55|S|76|2.370000||
B|SOFI|20250926|13:01:55|S|185|27.969300||
B|LULU|20250926|13:01:56|S|1|175.340000||
B|NKE|20250926|13:01:56|S|240|69.029100||
B|QUBT|20250926|13:01:56|S|52|20.815000||
B|SW|20250926|13:01:56|S|1|42.530000||
B|ARWR|20250926|13:01:57|S|100|32.460000||
B|CRCL|20250926|13:01:57|S|20|126.240000||
B|KMX|20250926|13:01:57|S|100|46.230000||
B|META|20250926|13:01:57|S|2|741.900000||
B|RGTI|20250926|13:01:57|S|300|32.005000||
B|ACHR|20250926|13:01:58|S|3000|9.503500||
B|BMNR|20250926|13:01:58|S|14|49.575000||
B|HBAN|20250926|13:01:58|S|1|17.455000||
B|SSK|20250926|13:01:58|S|90|30.810000||
B|COIN|20250926|13:01:59|S|30|311.580000||
B|QUBT|20250926|13:01:59|S|900|20.820000||
B|IBIT|20250926|13:02:00|S|100|62.160000||
B|LZB|20250926|13:02:00|S|100|34.590000||
B|AIRE|20250926|13:02:01|E|200|0.842000||
B|BLK|20250926|13:02:01|S|2|1159.561000||
B|GLD|20250926|13:02:01|S|1|347.550000||
B|KO|20250926|13:02:01|S|35|65.915000||
B|MARA|20250926|13:02:01|S|136|16.139300||
B|TSLA|20250926|13:02:01|S|100|431.750000||
B|CRWV|20250926|13:02:02|S|50|123.825000||
B|INTC|20250926|13:02:02|S|200|35.975000||
B|RR|20250926|13:02:02|S|300|4.015000||
B|SPTS|20250926|13:02:02|S|2|29.290000||
B|Z|20250926|13:02:02|S|1|79.395000||
B|BEAM|20250926|13:02:03|S|643|22.735000||
B|BMA|20250926|13:02:03|S|132|47.320000||
B|CENX|20250926|13:02:03|S|100|27.718300||
B|SLNH|20250926|13:02:03|S|6600|2.665000||
B|SSKN|20250926|13:02:03|S|200|2.450000||
B|TIRX|20250926|13:02:03|S|1|2.160000||
B|AAPL|20250926|13:02:04|S|400|256.305100||
B|AMZN|20250926|13:02:04|S|100|220.139000||
B|DOW|20250926|13:02:04|S|1|23.165000||
B|ETHA|20250926|13:02:04|S|368|30.235000||
B|MO|20250926|13:02:04|S|30|65.375000||
B|VALE|20250926|13:02:04|S|272|10.635000||
B|BMA|20250926|13:02:05|S|200|47.340000||
B|BMNR|20250926|13:02:05|S|100|49.580000||
B|HOOW|20250926|13:02:05|S|100|69.220000||
B|HOOW|20250926|13:02:05|S|100|69.240000||
B|OVV|20250926|13:02:05|S|210|43.610000||
B|ZS|20250926|13:02:05|S|12|293.218000||
B|CNC|20250926|13:02:06|S|1|35.415000||
B|INTC|20250926|13:02:06|S|1|35.970700||
B|INTW|20250926|13:02:06|S|500|44.970000||
B|LLY|20250926|13:02:06|S|10|719.757000||
B|RKLB|20250926|13:02:06|S|10|46.400000||
B|TSLA|20250926|13:02:06|S|100|431.760000||
B|AAPL|20250926|13:02:07|S|40|256.335000||
B|AAPL|20250926|13:02:07|S|100|256.365000||
B|WBD|20250926|13:02:07|S|1|19.765000||
B|BULL|20250926|13:02:08|S|100|15.035000||
B|CRM|20250926|13:02:08|S|4|243.760000||
B|MSTU|20250926|13:02:08|S|100|4.200000||
B|PLTR|20250926|13:02:08|S|100|177.190000||
B|RGTI|20250926|13:02:08|S|16|32.055000||
B|AAPL|20250926|13:02:09|S|50|256.370000||
B|APP|20250926|13:02:09|S|2|661.752700||
B|HMY|20250926|13:02:09|S|150|18.039300||
B|MLYS|20250926|13:02:09|S|100|39.840000||
B|NEXT|20250926|13:02:09|S|20|7.265000||
B|V|20250926|13:02:09|S|4|338.880000||
B|AAPL|20250926|13:02:10|S|2|256.379100||
B|AQST|20250926|13:02:10|S|9|5.880000||
B|JPM|20250926|13:02:10|S|50|317.380000||
B|JPM|20250926|13:02:10|S|100|317.375800||
B|ACA|20250926|13:02:11|S|100|92.870000||
B|AVY|20250926|13:02:11|S|4|160.440000||
B|BMNR|20250926|13:02:11|S|60|49.615000||
B|GLPI|20250926|13:02:11|S|24|46.700000||
B|RRX|20250926|13:02:11|S|5|143.630000||
B|BABA|20250926|13:02:12|S|68|172.220000||
B|DUOL|20250926|13:02:12|S|2|319.771000||
B|ECL|20250926|13:02:12|S|10|271.060000||
B|QBTS|20250926|13:02:12|S|11|27.119300||
B|RGTI|20250926|13:02:12|S|400|32.069000||
B|TJX|20250926|13:02:12|S|18|142.880000||
B|IREN|20250926|13:02:13|S|4|41.620000||
B|TGLS|20250926|13:02:13|S|200|67.730000||
B|TSLA|20250926|13:02:13|S|10|431.788500||
B|TTMI|20250926|13:02:13|S|250|55.100000||
B|EMR|20250926|13:02:14|S|1|128.500000||
B|EMR|20250926|13:02:14|S|23|128.506200||
B|EMR|20250926|13:02:14|S|30|128.560000||
B|EMR|20250926|13:02:14|S|85|128.580000||
B|EMR|20250926|13:02:14|S|88|128.510000||
B|IREN|20250926|13:02:14|S|900|41.620000||
B|AAPL|20250926|13:02:15|S|50|256.379100||
B|BMA|20250926|13:02:15|S|100|47.360000||
B|EMR|20250926|13:02:15|S|392|128.540000||
B|INTC|20250926|13:02:15|S|100|35.955000||
B|INTW|20250926|13:02:15|S|43|44.915000||
B|IREN|20250926|13:02:15|S|700|41.640000||
B|RUN|20250926|13:02:15|S|100|17.665000||
B|BMA|20250926|13:02:16|S|100|47.390000||
B|IBIT|20250926|13:02:16|S|13|62.175000||
B|MELI|20250926|13:02:16|S|1|2478.400000||
B|MRK|20250926|13:02:16|S|5|78.635000||
B|MRM|20250926|13:02:16|S|21|3.130000||
B|SIL|20250926|13:02:16|S|8|70.280000||
B|ARWR|20250926|13:02:17|S|100|32.470000||
B|HBAN|20250926|13:02:17|S|1|17.455000||
B|Z|20250926|13:02:17|S|15|79.388000||
B|AEM|20250926|13:02:18|S|100|163.790000||
B|CRWV|20250926|13:02:18|S|300|123.808700||
B|DUOL|20250926|13:02:18|S|1|319.804300||
B|DUOL|20250926|13:02:18|S|20|319.804300||
B|DUOL|20250926|13:02:18|S|33|319.804300||
B|QQQ|20250926|13:02:18|S|200|595.263900||
B|KHC|20250926|13:02:19|S|1|26.089300||
B|TSLA|20250926|13:02:19|S|10|431.770000||
B|BIL|20250926|13:02:20|S|4|91.740000||
B|CMPS|20250926|13:02:20|S|800|5.815000||
B|ETHA|20250926|13:02:20|S|64|30.245000||
B|RIOT|20250926|13:02:20|S|150|17.395000||
B|MCK|20250926|13:02:21|S|1|758.160000||
B|SPYI|20250926|13:02:21|S|14|52.063500||
B|APP|20250926|13:02:22|S|4|662.481000||
B|HNRG|20250926|13:02:22|S|100|19.280000||
B|NVDA|20250926|13:02:22|S|48|177.330000||
B|TSLA|20250926|13:02:22|S|158|431.660000||
B|FATN|20250926|13:02:23|S|52|6.480000||
B|MNMD|20250926|13:02:23|S|300|10.090000||
B|NBIS|20250926|13:02:23|S|18|107.580000||
B|AAPL|20250926|13:02:24|S|13|256.345000||
B|DUOL|20250926|13:02:24|S|2|320.290000||
B|MNMD|20250926|13:02:24|S|1900|10.120000||
B|PCG|20250926|13:02:24|S|200|14.795000||
B|ZM|20250926|13:02:24|S|70|84.469100||
B|DUOL|20250926|13:02:25|S|100|320.491000||
B|MSTR|20250926|13:02:25|S|1|305.190000||
B|OKLO|20250926|13:02:25|S|141|111.430000||
B|ORCL|20250926|13:02:25|S|1|284.456600||
B|ORCL|20250926|13:02:25|S|1|284.456600||
B|CE|20250926|13:02:26|S|100|41.240000||
B|TSLA|20250926|13:02:26|S|100|431.468300||
B|AIXI|20250926|13:02:27|S|100|1.260000||
B|GDX|20250926|13:02:27|S|100|74.695000||
B|TSLA|20250926|13:02:27|S|50|431.422200||
B|TSM|20250926|13:02:27|S|5|272.680000||
B|AVAV|20250926|13:02:28|S|2|298.410000||
B|NVOX|20250926|13:02:28|S|1266|3.575000||
B|SCHD|20250926|13:02:28|S|1|27.250000||
B|SGOV|20250926|13:02:28|S|100|100.690000||
B|XOM|20250926|13:02:28|S|100|118.300000||
B|APLD|20250926|13:02:29|S|355|21.445000||
B|DPRO|20250926|13:02:29|S|100|6.495000||
B|HBAN|20250926|13:02:29|S|1|17.455000||
B|KRRO|20250926|13:02:29|S|228|40.240300||
B|MFH|20250926|13:02:29|S|15|16.745000||
B|CHEK|20250926|13:02:30|S|99|2.110000||
B|TSLA|20250926|13:02:30|S|150|431.510000||
B|ALAB|20250926|13:02:31|S|5|196.080000||
B|CRWV|20250926|13:02:32|S|50|123.810000||
B|DOW|20250926|13:02:32|S|1|23.165000||
B|MSTR|20250926|13:02:32|S|10|305.122400||
B|NCSM|20250926|13:02:32|S|20|52.560000||
B|AMZN|20250926|13:02:33|S|2|220.155000||
B|INOD|20250926|13:02:33|S|52|70.320000||
B|MSFT|20250926|13:02:33|S|20|509.296100||
B|SU|20250926|13:02:33|S|200|42.975000||
B|TSLA|20250926|13:02:33|S|4|431.530000||
B|CACI|20250926|13:02:34|S|2|478.730000||
B|RKLB|20250926|13:02:34|S|250|46.415000||
B|UNM|20250926|13:02:34|S|13|78.190000||
B|VEON|20250926|13:02:34|S|20|51.950000||
B|AGI|20250926|13:02:35|S|154|34.007300||
B|AMD|20250926|13:02:35|S|9|158.795000||
B|HCA|20250926|13:02:35|S|2|422.070000||
B|MARA|20250926|13:02:35|S|60|16.159300||
B|TSLA|20250926|13:02:35|S|55|431.460000||
B|CNC|20250926|13:02:36|S|1|35.390700||
B|NVDA|20250926|13:02:36|S|100|177.327700||
B|OKLO|20250926|13:02:36|S|500|111.420000||
B|AMC|20250926|13:02:37|S|9|2.860000||
B|BABA|20250926|13:02:37|S|58|172.170000||
B|KPDD|20250926|13:02:37|S|200|25.850000||
B|KPDD|20250926|13:02:37|S|800|25.850000||
B|ZTS|20250926|13:02:37|S|37|143.442700||
B|ABEV|20250926|13:02:38|S|9|2.310000||
B|CRWV|20250926|13:02:38|S|15|123.850000||
B|NEE|20250926|13:02:38|S|103|75.610000||
B|RIOT|20250926|13:02:38|S|30|17.419300||
B|SHOP|20250926|13:02:38|S|8|140.120000||
B|XOM|20250926|13:02:38|S|5|118.299900||
B|CZR|20250926|13:02:39|S|20|27.260000||
B|GRAB|20250926|13:02:39|S|500|6.085000||
B|HBAN|20250926|13:02:39|S|1|17.455000||
B|IAU|20250926|13:02:39|S|4|71.155000||
B|LI|20250926|13:02:39|S|500|24.685000||
B|QQQ|20250926|13:02:39|S|113|595.307400||
B|VIR|20250926|13:02:39|S|456|5.380000||
B|AEM|20250926|13:02:40|S|100|163.775000||
B|AMZN|20250926|13:02:40|S|2|220.120000||
B|RIOT|20250926|13:02:40|S|100|17.419300||
B|HIMS|20250926|13:02:41|S|11|58.008800||
B|HIMS|20250926|13:02:41|S|100|58.000000||
B|MAGS|20250926|13:02:41|S|500|64.345000||
B|BITF|20250926|13:02:42|S|40|2.595000||
B|ETHA|20250926|13:02:42|S|100|30.245000||
B|NEBX|20250926|13:02:42|S|20|59.110000||
B|SPXL|20250926|13:02:42|S|76|207.613800||
B|ACHR|20250926|13:02:43|S|50|9.530000||
B|CMCSA|20250926|13:02:43|S|2|31.815000||
B|CIFR|20250926|13:02:44|S|100|12.180000||
B|NVDA|20250926|13:02:44|S|10|177.337500||
B|RGTI|20250926|13:02:44|S|700|32.020000||
B|CIFR|20250926|13:02:45|S|200|12.180000||
B|KTOS|20250926|13:02:45|S|60|85.550000||
B|KTOS|20250926|13:02:45|S|749|85.500000||
B|MSTR|20250926|13:02:45|S|200|304.956500||
B|NIO|20250926|13:02:45|S|120|7.125000||
B|QUBT|20250926|13:02:45|S|900|20.875000||
B|TSLA|20250926|13:02:45|S|30|431.520000||
B|AVDL|20250926|13:02:46|S|1997|15.243500||
B|AVDV|20250926|13:02:46|S|100|88.290000||
B|BMNR|20250926|13:02:46|S|100|49.650000||
B|JOBY|20250926|13:02:46|S|100|16.205000||
B|MSTR|20250926|13:02:46|S|100|305.140000||
B|MRVL|20250926|13:02:47|S|30|82.760000||
B|RXST|20250926|13:02:47|S|40|9.250000||
B|SILJ|20250926|13:02:47|S|900|22.605000||
B|YAAS|20250926|13:02:47|E|23|0.065100||
B|ETHE|20250926|13:02:48|S|70|32.925000||
B|IEFA|20250926|13:02:48|S|300|86.470700||
B|LEG|20250926|13:02:48|S|300|8.825000||
B|QURE|20250926|13:02:48|S|20|52.890000||
B|SILJ|20250926|13:02:48|S|400|22.605000||
B|SOUN|20250926|13:02:48|S|3|16.239300||
B|SQQQ|20250926|13:02:48|S|90|15.625000||
B|CIFR|20250926|13:02:49|S|10|12.170000||
B|NVDA|20250926|13:02:49|S|100|177.309300||
B|ZTS|20250926|13:02:49|S|2|143.439100||
B|CIBR|20250926|13:02:50|S|64|75.730000||
B|SNPS|20250926|13:02:50|S|8|492.000000||
B|BRK/B|20250926|13:02:51|S|6|500.369000||
B|LMND|20250926|13:02:51|S|5|51.410000||
B|SPXS|20250926|13:02:51|S|3200|3.880000||
B|SSO|20250926|13:02:51|S|10|110.589300||
B|APP|20250926|13:02:52|S|200|662.260000||
B|EAT|20250926|13:02:52|S|10|130.300000||
B|AEM|20250926|13:02:53|S|100|163.770000||
B|BLSH|20250926|13:02:53|S|200|62.110000||
B|KEY|20250926|13:02:53|S|1|18.935000||
B|OCG|20250926|13:02:53|S|2|3.790000||
B|BMNR|20250926|13:02:54|S|200|49.660000||
B|CNC|20250926|13:02:54|S|2|35.370700||
B|TSM|20250926|13:02:54|S|2|272.740000||
B|BULL|20250926|13:02:55|S|400|15.035000||
B|EOSE|20250926|13:02:55|S|1300|10.075000||
B|MRM|20250926|13:02:55|S|500|3.125000||
B|HIMS|20250926|13:02:56|S|200|57.968800||
B|IBIT|20250926|13:02:56|S|7|62.180000||
B|SEDG|20250926|13:02:56|S|100|39.355800||
B|SPMD|20250926|13:02:56|S|23|57.179900||
B|MSTR|20250926|13:02:58|S|100|305.050000||
B|ODFL|20250926|13:02:58|S|160|134.430000||
B|OKLO|20250926|13:02:58|S|10|111.460000||
B|TSLA|20250926|13:02:58|S|29|431.747800||
B|ASST|20250926|13:02:59|S|1300|2.515000||
B|META|20250926|13:02:59|S|7|742.125000||
B|BITF|20250926|13:03:00|S|1000|2.600000||
B|INOD|20250926|13:03:00|S|400|70.410000||
B|JBDI|20250926|13:03:00|S|100|1.940000||
B|APP|20250926|13:03:01|S|3|662.377600||
B|CORZ|20250926|13:03:01|S|59|16.799300||
B|IWM|20250926|13:03:01|S|100|241.049300||
B|MRK|20250926|13:03:01|S|5|78.635000||
B|PWM|20250926|13:03:01|S|100|0.559000||
B|TQQQ|20250926|13:03:01|S|1|100.875000||
B|USO|20250926|13:03:01|S|6|77.575000||
B|ZTS|20250926|13:03:01|S|7|143.441600||
B|ARKK|20250926|13:03:02|S|200|82.220000||
B|SOFI|20250926|13:03:02|S|200|27.975000||
B|YAAS|20250926|13:03:02|S|100|0.065601||
B|Z|20250926|13:03:02|S|2|79.370000||
B|CNC|20250926|13:03:03|S|1|35.350700||
B|KTOS|20250926|13:03:03|S|3|85.426500||
B|LOMA|20250926|13:03:03|S|185|7.769300||
B|UVXY|20250926|13:03:03|S|100|10.560000||
B|CRWG|20250926|13:03:04|S|100|11.230000||
B|DOW|20250926|13:03:04|S|2|23.145000||
B|CRWV|20250926|13:03:05|S|50|123.890000||
B|ORCL|20250926|13:03:05|S|21|284.416100||
B|RKLB|20250926|13:03:05|S|15|46.390000||
B|ASML|20250926|13:03:06|S|7|952.980000||
B|BBAI|20250926|13:03:06|S|140|6.760000||
B|BBAI|20250926|13:03:06|S|400|6.755000||
B|NIO|20250926|13:03:06|S|15|7.125000||
B|SOUN|20250926|13:03:06|S|70|16.219300||
B|CAMT|20250926|13:03:07|S|3|103.060000||
B|CONL|20250926|13:03:07|S|100|32.150000||
B|CRWV|20250926|13:03:07|S|200|123.960000||
B|GE|20250926|13:03:07|S|7|293.230000||
B|HMY|20250926|13:03:07|S|5|18.035000||
B|PFE|20250926|13:03:07|S|100|23.725000||
B|ADBE|20250926|13:03:08|S|1|357.640000||
B|QBTS|20250926|13:03:09|S|700|27.115000||
B|RIO|20250926|13:03:09|S|3|64.595000||
B|CRCL|20250926|13:03:10|S|20|126.120000||
B|V|20250926|13:03:10|S|11|338.730000||
B|NVDA|20250926|13:03:11|S|300|177.365100||
B|TSLA|20250926|13:03:11|S|25|431.648300||
B|CROX|20250926|13:03:12|S|200|79.930000||
B|CRWD|20250926|13:03:12|S|15|481.780000||
B|IPI|20250926|13:03:12|S|20|30.990000||
B|SOXL|20250926|13:03:13|S|50|34.000000||
B|SOXL|20250926|13:03:13|S|800|33.995000||
B|WLDS|20250926|13:03:13|S|10|4.990000||
B|BMNR|20250926|13:03:14|S|7|49.610000||
B|CRCL|20250926|13:03:14|S|30|126.120000||
B|HIMS|20250926|13:03:14|S|100|57.880000||
B|D|20250926|13:03:15|S|900|60.235000||
B|DOW|20250926|13:03:15|S|1|23.145000||
B|EWW|20250926|13:03:15|S|300|66.935000||
B|INTC|20250926|13:03:15|S|20|35.935000||
B|SPXU|20250926|13:03:15|S|100|13.800000||
B|VZLA|20250926|13:03:15|S|1000|4.235000||
B|ABEV|20250926|13:03:16|S|138|2.310000||
B|APLT|20250926|13:03:16|S|100|0.933200||
B|BABX|20250926|13:03:16|S|100|53.020000||
B|ET|20250926|13:03:16|S|10000|17.589900||
B|OXY|20250926|13:03:16|S|150|48.119300||
B|UVIX|20250926|13:03:16|S|700|10.115000||
B|EZPW|20250926|13:03:17|S|26|18.820500||
B|Z|20250926|13:03:17|S|100|79.350000||
B|Z|20250926|13:03:17|S|100|79.350000||
B|USAR|20250926|13:03:18|S|100|16.880000||
B|Z|20250926|13:03:18|S|100|79.310000||
B|KO|20250926|13:03:19|S|12|65.919300||
B|OCG|20250926|13:03:19|S|1|3.750000||
B|PLTR|20250926|13:03:19|S|50|177.070000||
B|ALTS|20250926|13:03:20|S|1900|3.005000||
B|ETHA|20250926|13:03:20|S|27|30.255000||
B|FEPI|20250926|13:03:20|S|50|46.330000||
B|TEM|20250926|13:03:20|S|3|78.620000||
B|AEM|20250926|13:03:21|S|10|163.780000||
B|AMZN|20250926|13:03:21|S|100|220.085000||
B|NBIS|20250926|13:03:21|S|325|107.620000||
B|ZS|20250926|13:03:21|S|4|293.064700||
B|DVLT|20250926|13:03:22|S|20|1.120000||
B|IEFA|20250926|13:03:22|S|100|86.470000||
B|DFIS|20250926|13:03:23|S|71|31.345000||
B|KALV|20250926|13:03:23|S|140|12.160000||
B|TSLA|20250926|13:03:23|S|50|431.540000||
B|DGX|20250926|13:03:24|S|1|188.560000||
B|ZS|20250926|13:03:24|S|1|293.072800||
B|GUTS|20250926|13:03:25|S|1300|1.245000||
B|SONY|20250926|13:03:25|S|2|29.769300||
B|TZA|20250926|13:03:25|S|200|8.295000||
B|DOW|20250926|13:03:26|S|1|23.145000||
B|IMRX|20250926|13:03:26|S|1|8.170000||
B|META|20250926|13:03:26|S|80|742.340000||
B|MSTY|20250926|13:03:26|S|37|13.365100||
B|B|20250926|13:03:27|S|168|34.052600||
B|B|20250926|13:03:27|S|206|34.050700||
B|BBAR|20250926|13:03:27|S|285|9.258800||
B|LFST|20250926|13:03:27|S|100|5.305000||
B|USAR|20250926|13:03:27|S|200|16.870000||
B|VT|20250926|13:03:27|S|12|136.759300||
B|BBAR|20250926|13:03:28|S|334|9.258800||
B|NVO|20250926|13:03:28|S|10|55.699000||
B|RGTI|20250926|13:03:28|S|200|31.865000||
B|EWZ|20250926|13:03:29|S|59|30.705000||
B|INTC|20250926|13:03:29|S|1500|35.912500||
B|KALA|20250926|13:03:29|S|200|19.240000||
B|KDP|20250926|13:03:29|S|5|25.607500||
B|BBAR|20250926|13:03:30|S|322|9.258800||
B|NU|20250926|13:03:30|S|1|15.765000||
B|RGTI|20250926|13:03:30|S|200|31.865000||
B|SNOW|20250926|13:03:30|S|50|223.885000||
B|CPRT|20250926|13:03:31|S|225|45.135000||
B|CVNA|20250926|13:03:31|S|100|366.820000||
B|HIMS|20250926|13:03:31|S|50|57.798500||
B|MVST|20250926|13:03:31|S|4000|3.880000||
B|PGY|20250926|13:03:31|S|200|34.650000||
B|SNAP|20250926|13:03:31|S|2200|8.189900||
B|ZTS|20250926|13:03:31|S|7|143.438200||
B|BB|20250926|13:03:32|S|500|5.025000||
B|SDST|20250926|13:03:32|S|1|3.190000||
B|BBAR|20250926|13:03:33|S|667|9.258600||
B|CAAP|20250926|13:03:33|S|156|18.710000||
B|ECL|20250926|13:03:33|S|2|270.800000||
B|KWEB|20250926|13:03:33|S|200|41.125000||
B|SHOP|20250926|13:03:33|S|3|140.000000||
B|NAKA|20250926|13:03:34|S|400|1.145000||
B|SHOP|20250926|13:03:34|S|27|139.960000||
B|AMD|20250926|13:03:35|S|100|158.690000||
B|FCHL|20250926|13:03:35|E|100|0.641300||
B|DOW|20250926|13:03:36|S|1|23.135000||
B|DOW|20250926|13:03:36|S|100|23.135000||
B|BA|20250926|13:03:37|S|100|220.920000||
B|COST|20250926|13:03:37|S|2|919.180000||
B|SILJ|20250926|13:03:37|S|400|22.605000||
B|SILJ|20250926|13:03:37|S|900|22.605000||
B|CRWV|20250926|13:03:38|S|5|123.900000||
B|OKLO|20250926|13:03:38|S|5|111.130000||
B|ORCL|20250926|13:03:38|S|4|284.200000||
B|QURE|20250926|13:03:38|S|49|52.880000||
B|SILJ|20250926|13:03:38|S|400|22.605000||
B|INTW|20250926|13:03:39|S|700|44.760000||
B|SNOW|20250926|13:03:39|S|100|223.824500||
B|SOXS|20250926|13:03:39|S|1000|5.328100||
B|TEM|20250926|13:03:39|S|10|78.580000||
B|TQQQ|20250926|13:03:39|S|75|100.773500||
B|UPRO|20250926|13:03:39|S|100|109.189300||
B|NTLA|20250926|13:03:40|S|565|15.737300||
B|OPAD|20250926|13:03:40|S|1081|4.545000||
B|RGTI|20250926|13:03:40|S|200|31.845000||
B|SILJ|20250926|13:03:40|S|900|22.605000||
B|CRWD|20250926|13:03:41|S|50|481.800000||
B|INTC|20250926|13:03:41|S|10|35.885000||
B|INTC|20250926|13:03:41|S|100|35.875000||
B|INTC|20250926|13:03:41|S|139|35.885000||
B|TSLA|20250926|13:03:41|S|30|431.370000||
B|BRK/B|20250926|13:03:42|S|9|500.370000||
B|CME|20250926|13:03:42|S|50|271.110000||
B|MARA|20250926|13:03:42|S|100|16.155000||
B|OPEN|20250926|13:03:42|S|50|8.565000||
B|SHOT|20250926|13:03:42|S|100|0.314001||
B|ATHR|20250926|13:03:43|S|100|4.990000||
B|CRWV|20250926|13:03:43|S|100|123.900000||
B|INTC|20250926|13:03:43|S|399|35.880000||
B|INTC|20250926|13:03:43|S|800|35.875000||
B|OKLO|20250926|13:03:43|S|5|111.130000||
B|QBTS|20250926|13:03:43|S|50|27.025000||
B|XLP|20250926|13:03:43|S|10|77.820000||
B|BB|20250926|13:03:44|S|1072|5.025000||
B|BULL|20250926|13:03:44|S|202|15.065000||
B|QBTS|20250926|13:03:44|S|50|27.019100||
B|REGN|20250926|13:03:44|S|50|558.890000||
B|AR|20250926|13:03:45|S|500|34.485000||
B|INTC|20250926|13:03:45|S|100|35.870000||
B|INTC|20250926|13:03:45|S|100|35.875000||
B|INTC|20250926|13:03:45|S|608|35.870000||
B|MARA|20250926|13:03:45|S|100|16.149300||
B|NEXT|20250926|13:03:45|S|300|7.265000||
B|SPLG|20250926|13:03:45|S|588|77.789900||
B|TGT|20250926|13:03:45|S|404|87.935000||
B|LOMA|20250926|13:03:46|S|3|7.758800||
B|METU|20250926|13:03:46|S|20|43.610000||
B|TSLA|20250926|13:03:46|S|35|431.390000||
B|VGT|20250926|13:03:46|S|1|737.840000||
B|INTC|20250926|13:03:47|S|100|35.860000||
B|OPEN|20250926|13:03:47|S|500|8.569900||
B|PDD|20250926|13:03:47|S|19|130.270000||
B|RMBS|20250926|13:03:47|S|5|101.590000||
B|TIP|20250926|13:03:47|S|35|111.069900||
B|BITO|20250926|13:03:48|S|100|18.820000||
B|INDP|20250926|13:03:48|S|47|6.790000||
B|NVDA|20250926|13:03:48|S|191|177.270000||
B|UPXI|20250926|13:03:48|S|37|5.170000||
B|LAC|20250926|13:03:49|S|800|6.405000||
B|ORCL|20250926|13:03:49|S|10|284.280000||
B|AVPT|20250926|13:03:50|S|29|15.325000||
B|FOFO|20250926|13:03:50|S|300|42.990000||
B|IBIT|20250926|13:03:50|S|6|62.170000||
B|Z|20250926|13:03:50|S|14|79.359900||
B|INDP|20250926|13:03:51|S|25|6.890000||
B|CROX|20250926|13:03:52|S|1|80.048500||
B|INTC|20250926|13:03:52|S|20|35.880700||
B|SLVP|20250926|13:03:52|S|200|26.920000||
B|SPYD|20250926|13:03:52|S|10|43.725000||
B|WOLF|20250926|13:03:52|S|100|1.315000||
B|ABEV|20250926|13:03:53|S|288|2.305000||
B|ACHR|20250926|13:03:53|S|500|9.515000||
B|INTC|20250926|13:03:53|S|130|35.885000||
B|RKT|20250926|13:03:53|S|55|19.525000||
B|SKYT|20250926|13:03:53|S|2|17.350000||
B|PLTR|20250926|13:03:55|S|10|177.100000||
B|APP|20250926|13:03:56|S|100|661.540000||
B|NEM|20250926|13:03:56|S|200|85.070000||
B|OPEN|20250926|13:03:56|S|30|8.579300||
B|ZS|20250926|13:03:56|S|100|292.735000||
B|INDP|20250926|13:03:57|S|103|7.180000||
B|TSLA|20250926|13:03:57|S|100|431.500000||
B|ULTA|20250926|13:03:57|S|100|548.390000||
B|BMNR|20250926|13:03:58|S|5|49.510000||
B|BMNR|20250926|13:03:58|S|200|49.510000||
B|BMNR|20250926|13:03:58|S|200|49.520000||
B|ZS|20250926|13:03:58|S|100|292.800000||
B|ALK|20250926|13:03:59|S|1|51.384500||
B|IEFA|20250926|13:03:59|S|149|86.465000||
B|JMIA|20250926|13:03:59|S|177|11.515000||
B|RGTI|20250926|13:03:59|S|200|31.840700||
B|IREN|20250926|13:04:00|S|10|41.659300||
B|LCID|20250926|13:04:00|S|42|24.120000||
B|LOMA|20250926|13:04:00|S|26|7.758800||
B|XOP|20250926|13:04:00|S|100|138.070000||
B|CMPS|20250926|13:04:01|S|99|5.815000||
B|CRCL|20250926|13:04:01|S|20|126.070000||
B|CRWV|20250926|13:04:01|S|10|123.850000||
B|RGTI|20250926|13:04:01|S|400|31.870000||
B|RGTI|20250926|13:04:01|S|560|31.870000||
B|SLNG|20250926|13:04:01|S|5|4.050000||
B|WOK|20250926|13:04:01|S|150|0.081000||
B|ZS|20250926|13:04:01|S|5|293.021600||
B|ELF|20250926|13:04:02|S|8|130.610000||
B|GOOGL|20250926|13:04:02|S|30|247.740000||
B|JEPI|20250926|13:04:02|S|1|56.935000||
B|META|20250926|13:04:02|S|57|742.360000||
B|RGTI|20250926|13:04:02|S|100|31.885000||
B|Z|20250926|13:04:02|S|1|79.300000||
B|CAT|20250926|13:04:03|S|1|465.857000||
B|SNPS|20250926|13:04:03|S|12|491.480000||
B|APLT|20250926|13:04:04|S|100|0.932800||
B|KMX|20250926|13:04:04|S|200|46.130000||
B|MLYS|20250926|13:04:04|S|50|39.910000||
B|OR|20250926|13:04:04|S|200|38.220000||
B|SOFI|20250926|13:04:04|S|10|27.949300||
B|AMAT|20250926|13:04:05|S|1|203.945500||
B|AVUV|20250926|13:04:06|S|27|100.400000||
B|JPM|20250926|13:04:06|S|1|317.227600||
B|MSTR|20250926|13:04:06|S|1|304.650000||
B|ORCL|20250926|13:04:06|S|40|284.384400||
B|FCX|20250926|13:04:07|S|100|36.009300||
B|VGT|20250926|13:04:07|S|9|737.930000||
B|SCHD|20250926|13:04:08|S|8|27.239300||
B|SCHK|20250926|13:04:08|S|3|31.895000||
B|SHOP|20250926|13:04:08|S|2|139.970000||
B|INTC|20250926|13:04:09|S|1200|35.895000||
B|RIO|20250926|13:04:09|S|400|64.585000||
B|ADBE|20250926|13:04:11|S|2|357.705000||
B|DVLT|20250926|13:04:11|S|1000|1.115000||
B|INDP|20250926|13:04:11|S|90|6.760000||
B|LUMN|20250926|13:04:11|S|200|5.955000||
B|QQQ|20250926|13:04:11|S|1|595.130000||
B|SNAP|20250926|13:04:11|S|4000|8.195000||
B|SPTS|20250926|13:04:11|S|34|29.290000||
B|BLSH|20250926|13:04:12|S|10|62.040000||
B|META|20250926|13:04:12|S|12|742.335000||
B|ALB|20250926|13:04:13|S|22|87.960000||
B|BABA|20250926|13:04:13|S|1|172.248300||
B|CMCSA|20250926|13:04:13|S|12|31.809900||
B|JPM|20250926|13:04:13|S|1|317.140000||
B|META|20250926|13:04:13|S|1|742.335000||
B|TSLA|20250926|13:04:14|S|46|431.650000||
B|TSLQ|20250926|13:04:14|S|100|8.569300||
B|UVIX|20250926|13:04:14|S|30|10.140000||
B|BMNR|20250926|13:04:15|S|9|49.510000||
B|INTC|20250926|13:04:15|S|200|35.885000||
B|SOXL|20250926|13:04:15|S|200|33.945000||
B|HOOW|20250926|13:04:16|S|30|69.010000||
B|OKLO|20250926|13:04:16|S|10|111.180000||
B|TBT|20250926|13:04:16|S|1|34.180000||
B|GOOG|20250926|13:04:17|S|100|248.410000||
B|MSTR|20250926|13:04:17|S|18|304.770000||
B|APLT|20250926|13:04:18|S|100|0.920100||
B|INDP|20250926|13:04:18|S|50|6.930000||
B|NVDA|20250926|13:04:18|S|100|177.220000||
B|INDP|20250926|13:04:19|S|120|6.930000||
B|MSFT|20250926|13:04:19|S|20|509.326500||
B|VLO|20250926|13:04:19|S|200|176.370000||
B|CRCL|20250926|13:04:20|S|30|126.060000||
B|SNPS|20250926|13:04:20|S|60|491.720000||
B|TSLA|20250926|13:04:20|S|25|431.646800||
B|AMZN|20250926|13:04:21|S|10|219.940000||
B|BEAT|20250926|13:04:21|S|1000|1.640000||
B|DHI|20250926|13:04:21|S|10|167.280000||
B|NVDA|20250926|13:04:21|S|1|177.199300||
B|AMD|20250926|13:04:22|S|85|158.630000||
B|GOOGL|20250926|13:04:23|S|5|247.695000||
B|AAPL|20250926|13:04:24|S|50|256.270000||
B|GS|20250926|13:04:24|S|10|806.490000||
B|INTC|20250926|13:04:24|S|1600|35.915000||
B|NEBX|20250926|13:04:24|S|100|59.100000||
B|OPEN|20250926|13:04:25|S|500|8.579300||
B|BB|20250926|13:04:26|S|100|5.025000||
B|NEBX|20250926|13:04:26|S|800|59.170000||
B|ZS|20250926|13:04:26|S|5|292.788000||
B|JMIA|20250926|13:04:27|S|500|11.500700||
B|TTD|20250926|13:04:27|S|20|46.833500||
B|WOLF|20250926|13:04:27|S|100|1.315000||
B|DVLT|20250926|13:04:28|S|2100|1.105000||
B|KALA|20250926|13:04:28|S|100|19.240000||
B|ORCL|20250926|13:04:28|S|13|284.395800||
B|AVGO|20250926|13:04:29|S|1|333.750000||
B|COST|20250926|13:04:29|S|20|919.018500||
B|KO|20250926|13:04:29|S|10|65.915000||
B|ZS|20250926|13:04:29|S|1|292.888600||
B|ONON|20250926|13:04:30|S|10|43.139000||
B|PAM|20250926|13:04:30|S|200|63.940000||
B|RGTI|20250926|13:04:30|S|200|31.900700||
B|DVLT|20250926|13:04:31|S|1900|1.105000||
B|OPEN|20250926|13:04:31|S|100|8.575000||
B|OPEN|20250926|13:04:31|S|6100|8.575000||
B|DUOL|20250926|13:04:32|S|2|320.411000||
B|OPEN|20250926|13:04:32|S|60|8.575000||
B|RGTI|20250926|13:04:32|S|200|31.890700||
B|CIFR|20250926|13:04:33|S|100|12.220000||
B|CLSK|20250926|13:04:33|S|200|13.235000||
B|RGTI|20250926|13:04:33|S|200|31.890700||
B|TSLA|20250926|13:04:33|S|100|431.396900||
B|UNH|20250926|13:04:33|S|1|344.402000||
B|ZS|20250926|13:04:33|S|100|292.761000||
B|BIL|20250926|13:04:34|S|100|91.740000||
B|RGTI|20250926|13:04:34|S|200|31.890700||
B|BABA|20250926|13:04:35|S|100|172.300000||
B|IHI|20250926|13:04:35|S|9|59.813500||
B|RGTI|20250926|13:04:35|S|200|31.895000||
B|NBIS|20250926|13:04:36|S|10|107.650000||
B|RGTI|20250926|13:04:36|S|100|31.885000||
B|RGTI|20250926|13:04:36|S|200|31.885000||
B|SMA|20250926|13:04:36|S|100|36.700000||
B|TZA|20250926|13:04:36|S|1263|8.309300||
B|GOOGL|20250926|13:04:37|S|90|247.660000||
B|NVDA|20250926|13:04:37|S|5|177.205000||
B|ZIM|20250926|13:04:37|S|6|13.995000||
B|DRI|20250926|13:04:38|S|6|188.860000||
B|EWZ|20250926|13:04:38|S|50|30.690000||
B|INDP|20250926|13:04:38|S|36|6.860000||
B|RGTI|20250926|13:04:38|S|200|31.895000||
B|SQQQ|20250926|13:04:38|S|100|15.635000||
B|COTY|20250926|13:04:39|S|100|3.985000||
B|CRWV|20250926|13:04:39|S|200|124.080000||
B|CRWV|20250926|13:04:39|S|200|124.090000||
B|GLD|20250926|13:04:39|S|1|347.537000||
B|PHYS|20250926|13:04:39|S|140|29.039300||
B|HIMS|20250926|13:04:40|S|20|57.805000||
B|IBM|20250926|13:04:40|S|33|287.235000||
B|NUAI|20250926|13:04:40|S|2|1.913500||
B|PLTR|20250926|13:04:40|S|2|177.105000||
B|SOUN|20250926|13:04:40|S|100|16.225000||
B|INTC|20250926|13:04:43|S|500|35.975000||
B|PLTR|20250926|13:04:43|S|1|177.090000||
B|AAPL|20250926|13:04:44|S|1|256.248800||
B|GOOGL|20250926|13:04:44|S|3|247.665000||
B|GRRR|20250926|13:04:44|S|1|20.270000||
B|WOLF|20250926|13:04:44|S|1400|1.315000||
B|ZTO|20250926|13:04:44|S|8|19.450000||
B|ITP|20250926|13:04:45|S|400|0.273000||
B|MIR|20250926|13:04:45|S|50|24.230000||
B|PAAS|20250926|13:04:45|S|1|38.370000||
B|TZA|20250926|13:04:45|S|2990|8.309300||
B|Z|20250926|13:04:45|S|100|79.300000||
B|CPRT|20250926|13:04:46|S|200|45.135000||
B|FDVV|20250926|13:04:46|S|5|55.655000||
B|INTC|20250926|13:04:46|S|100|35.980000||
B|RBRK|20250926|13:04:46|S|10|81.810000||
B|TSLA|20250926|13:04:46|S|100|431.502400||
B|TSLA|20250926|13:04:46|S|100|431.502700||
B|CIFR|20250926|13:04:47|E|300|12.197500||
B|CROX|20250926|13:04:47|S|146|80.120000||
B|IBIT|20250926|13:04:47|S|100|62.170000||
B|INTC|20250926|13:04:47|S|300|36.025000||
B|VXUS|20250926|13:04:47|S|16|72.695000||
B|ZTS|20250926|13:04:47|S|7|143.431600||
B|NKE|20250926|13:04:48|S|1|69.085000||
B|AAPL|20250926|13:04:49|S|10|256.240000||
B|BMA|20250926|13:04:49|S|40|46.940000||
B|CRWV|20250926|13:04:49|S|64|124.080000||
B|INTC|20250926|13:04:49|S|200|36.025000||
B|MRVL|20250926|13:04:49|S|3|82.798800||
B|AGX|20250926|13:04:50|S|5|264.150000||
B|MSTU|20250926|13:04:50|S|100|4.200000||
B|SOUN|20250926|13:04:50|S|482|16.225000||
B|AIRS|20250926|13:04:51|S|100|7.270000||
B|META|20250926|13:04:51|S|14|742.825000||
B|META|20250926|13:04:52|S|4|742.840000||
B|META|20250926|13:04:52|S|7|742.840000||
B|AMZN|20250926|13:04:53|S|20|219.990000||
B|IREN|20250926|13:04:53|S|150|41.780000||
B|PGY|20250926|13:04:53|S|1|34.587500||
B|CRWV|20250926|13:04:54|S|100|124.050000||
B|CRWV|20250926|13:04:54|S|200|124.090000||
B|ETHA|20250926|13:04:54|S|42|30.210000||
B|ETHA|20250926|13:04:54|S|100|30.205000||
B|INTC|20250926|13:04:54|S|500|36.015000||
B|OPEN|20250926|13:04:54|S|200|8.580000||
B|SLNH|20250926|13:04:54|S|1000|2.690000||
B|ASTS|20250926|13:04:55|S|30|49.780000||
B|CROX|20250926|13:04:55|S|3|80.170000||
B|CRWV|20250926|13:04:55|S|100|124.080000||
B|CRWV|20250926|13:04:55|S|100|124.110000||
B|JAZZ|20250926|13:04:55|S|100|126.750000||
B|CDE|20250926|13:04:56|S|1|18.729500||
B|CRWV|20250926|13:04:56|S|100|124.170000||
B|CRWV|20250926|13:04:56|S|200|124.130000||
B|CRWV|20250926|13:04:56|S|200|124.160000||
B|INDP|20250926|13:04:56|S|49|6.800000||
B|KTOS|20250926|13:04:56|S|40|85.610000||
B|LPTH|20250926|13:04:56|S|100|8.015000||
B|NFE|20250926|13:04:56|S|1|2.145000||
B|AGX|20250926|13:04:57|S|3|264.160000||
B|CRWV|20250926|13:04:57|S|100|124.110000||
B|CRWV|20250926|13:04:57|S|200|124.150000||
B|EGO|20250926|13:04:57|S|400|28.935000||
B|INTC|20250926|13:04:57|S|1000|36.029400||
B|INTC|20250926|13:04:57|S|2000|36.020000||
B|META|20250926|13:04:57|S|6|742.840000||
B|MSTR|20250926|13:04:57|S|5|305.160000||
B|TSLA|20250926|13:04:57|S|16|431.770000||
B|AGX|20250926|13:04:58|S|3|264.160000||
B|CDLX|20250926|13:04:58|S|1000|2.895000||
B|XYL|20250926|13:04:58|S|4|142.600000||
B|GOOG|20250926|13:04:59|S|139|248.315000||
B|GOOG|20250926|13:04:59|S|161|248.315000||
B|GOOG|20250926|13:04:59|S|200|248.315000||
B|GOOG|20250926|13:04:59|S|900|248.324000||
B|ICE|20250926|13:04:59|S|200|168.530000||
B|INDP|20250926|13:04:59|S|49|6.740000||
B|INTC|20250926|13:04:59|S|100|36.025000||
B|LRCX|20250926|13:04:59|S|10|127.658600||
B|OPEN|20250926|13:04:59|S|20|8.579300||
B|SMCI|20250926|13:04:59|S|100|45.189300||
B|XOM|20250926|13:04:59|S|1|118.120000||
B|AFRM|20250926|13:05:00|S|10|76.560000||
B|AVAV|20250926|13:05:00|S|1|298.880000||
B|NVDX|20250926|13:05:00|S|100|17.295000||
B|SNAP|20250926|13:05:00|S|8000|8.189900||
B|AMZN|20250926|13:05:01|S|20|219.979300||
B|SHOT|20250926|13:05:01|E|14|0.333000||
B|TSLA|20250926|13:05:01|S|100|431.757600||
B|TpA|20250926|13:05:01|S|200|21.230000||
B|TpA|20250926|13:05:01|S|300|21.230000||
B|CDLX|20250926|13:05:02|S|100|2.895000||
B|DOW|20250926|13:05:02|S|5|23.120000||
B|NUTX|20250926|13:05:02|S|30|100.950000||
B|OPEN|20250926|13:05:02|S|100|8.580000||
B|RGTI|20250926|13:05:02|S|100|31.990000||
B|TSLA|20250926|13:05:02|S|25|431.760000||
B|Z|20250926|13:05:02|S|1|79.330000||
B|AG|20250926|13:05:03|S|4|12.355000||
B|ARCC|20250926|13:05:03|S|80|20.549300||
B|META|20250926|13:05:03|S|5|742.815000||
B|OKLO|20250926|13:05:03|S|50|111.340000||
B|SIFY|20250926|13:05:03|S|2|12.740000||
B|TSLA|20250926|13:05:03|S|50|431.720000||
B|CMG|20250926|13:05:04|S|1|39.975000||
B|CROX|20250926|13:05:04|S|14|80.220000||
B|INDP|20250926|13:05:04|S|42|7.020000||
B|INDP|20250926|13:05:04|S|70|7.000000||
B|RIOT|20250926|13:05:04|S|2000|17.449300||
B|RKT|20250926|13:05:04|S|2|19.525000||
B|NEM|20250926|13:05:05|S|300|85.060000||
B|ACHR|20250926|13:05:06|S|100|9.525000||
B|IWM|20250926|13:05:06|S|50|241.000700||
B|RIOT|20250926|13:05:06|S|100|17.449300||
B|BXSL|20250926|13:05:07|S|68|27.195000||
B|ETHU|20250926|13:05:07|S|200|119.700000||
B|INTC|20250926|13:05:08|S|1|36.025000||
B|KLAR|20250926|13:05:08|S|1|39.590000||
B|QUBT|20250926|13:05:08|E|4000|20.796900||
B|BAC|20250926|13:05:09|S|786|52.307400||
B|INDP|20250926|13:05:09|S|30|7.040000||
B|INTC|20250926|13:05:09|S|1|36.015000||
B|RIO|20250926|13:05:09|S|400|64.585000||
B|JPM|20250926|13:05:10|S|1|317.040000||
B|MSTR|20250926|13:05:10|S|100|304.900000||
B|FBTC|20250926|13:05:11|S|130|95.490000||
B|TSM|20250926|13:05:11|S|75|272.860000||
B|VXX|20250926|13:05:11|S|100|33.405000||
B|INDP|20250926|13:05:12|S|120|7.020000||
B|PAM|20250926|13:05:12|S|100|63.530000||
B|TSLA|20250926|13:05:12|S|100|431.607100||
B|USAR|20250926|13:05:12|S|10|16.880000||
B|AGQ|20250926|13:05:13|S|3|75.320000||
B|BB|20250926|13:05:13|S|400|5.025000||
B|COF|20250926|13:05:13|S|100|224.210000||
B|HOOW|20250926|13:05:13|S|10|68.910000||
B|TSLQ|20250926|13:05:13|S|100|8.567500||
B|ARRY|20250926|13:05:14|S|200|8.295000||
B|PL|20250926|13:05:14|S|20|12.180700||
B|Z|20250926|13:05:14|S|4|79.343200||
B|Z|20250926|13:05:14|S|5|79.343100||
B|ZS|20250926|13:05:14|S|6|292.727100||
B|ACHR|20250926|13:05:15|S|20|9.525000||
B|AREB|20250926|13:05:15|S|304|1.360000||
B|AREB|20250926|13:05:15|S|1100|1.360000||
B|CROX|20250926|13:05:15|S|50|80.155000||
B|DNN|20250926|13:05:15|S|9900|2.810000||
B|EOG|20250926|13:05:15|S|1|118.162400||
B|META|20250926|13:05:15|S|40|742.820000||
B|NOK|20250926|13:05:15|S|50|4.660000||
B|SPHY|20250926|13:05:15|S|200|23.915000||
B|AGX|20250926|13:05:16|S|15|264.160000||
B|DVLT|20250926|13:05:16|S|1000|1.115000||
B|IAS|20250926|13:05:16|S|100|10.155000||
B|AGX|20250926|13:05:17|S|2|264.160000||
B|BAC|20250926|13:05:17|S|300|52.305000||
B|CIFR|20250926|13:05:17|S|100|12.170000||
B|EOSE|20250926|13:05:17|S|1000|10.090000||
B|KALV|20250926|13:05:17|S|20|12.170000||
B|PAGS|20250926|13:05:17|S|200|10.105000||
B|NVTS|20250926|13:05:18|S|200|6.385000||
B|NIO|20250926|13:05:19|S|400|7.105000||
B|OPEN|20250926|13:05:19|S|480|8.600000||
B|OPEN|20250926|13:05:19|S|1900|8.600000||
B|CRM|20250926|13:05:20|S|4|243.710000||
B|INDP|20250926|13:05:20|S|100|7.130000||
B|HIVE|20250926|13:05:21|E|1348|3.593500||
B|DVLT|20250926|13:05:22|S|1700|1.105000||
B|LULU|20250926|13:05:22|S|100|175.860000||
B|SEAT|20250926|13:05:22|S|20|15.940000||
B|ACN|20250926|13:05:23|S|1|240.310000||
B|ETHA|20250926|13:05:23|S|200|30.195000||
B|ULTY|20250926|13:05:23|S|11|5.440000||
B|INDP|20250926|13:05:24|S|100|7.110000||
B|KPRX|20250926|13:05:24|S|100|2.610000||
B|ORCL|20250926|13:05:24|S|40|284.397400||
B|BKSY|20250926|13:05:25|S|100|19.910000||
B|DVLT|20250926|13:05:25|S|1900|1.110000||
B|INDP|20250926|13:05:25|S|300|7.130000||
B|JPM|20250926|13:05:25|S|100|316.941200||
B|HOOD|20250926|13:05:26|S|100|121.155000||
B|INDP|20250926|13:05:26|S|2|7.130000||
B|SNAP|20250926|13:05:26|S|7232|8.189900||
B|AGX|20250926|13:05:27|S|2|264.300000||
B|ORCX|20250926|13:05:27|S|50|40.770000||
B|POOL|20250926|13:05:27|S|1|307.820000||
B|CRNX|20250926|13:05:28|S|516|45.940000||
B|AGX|20250926|13:05:29|S|50|264.300000||
B|AIRO|20250926|13:05:29|S|24|18.735000||
B|AMZN|20250926|13:05:29|S|1|220.089000||
B|CLM|20250926|13:05:29|S|300|8.209300||
B|INDP|20250926|13:05:29|S|8|7.100000||
B|IBIT|20250926|13:05:30|S|3|62.145000||
B|PFE|20250926|13:05:30|S|10|23.720000||
B|TSLA|20250926|13:05:30|S|1|431.520000||
B|JOBY|20250926|13:05:31|S|100|16.165000||
B|RGTI|20250926|13:05:31|S|100|32.045000||
B|RGTI|20250926|13:05:31|S|100|32.045000||
B|SLV|20250926|13:05:31|S|25|41.990000||
B|AVGO|20250926|13:05:32|S|65|333.890000||
B|INDP|20250926|13:05:32|S|100|7.070000||
B|TIC|20250926|13:05:32|S|45|14.690000||
B|TYL|20250926|13:05:32|S|1|528.265000||
B|ULTY|20250926|13:05:32|S|100|5.440000||
B|Z|20250926|13:05:32|S|2|79.350900||
B|AAPL|20250926|13:05:33|S|20|256.300900||
B|AGX|20250926|13:05:33|S|3|264.300000||
B|CRCL|20250926|13:05:33|S|11|126.310000||
B|HYDB|20250926|13:05:34|S|100|47.835000||
B|INTC|20250926|13:05:34|S|500|36.032500||
B|MOS|20250926|13:05:34|S|100|35.000000||
B|ATMU|20250926|13:05:35|S|100|44.720000||
B|CRWV|20250926|13:05:35|S|12|124.080000||
B|DUOL|20250926|13:05:35|S|10|320.050000||
B|KALA|20250926|13:05:35|S|100|19.240000||
B|MSTU|20250926|13:05:35|S|300|4.190000||
B|MSTU|20250926|13:05:35|S|300|4.190000||
B|MSTU|20250926|13:05:35|S|400|4.190000||
B|NBIS|20250926|13:05:35|S|95|107.520000||
B|SMCI|20250926|13:05:35|S|25|45.197000||
B|SO|20250926|13:05:35|S|61|94.330000||
B|AAPL|20250926|13:05:36|S|200|256.290900||
B|JANX|20250926|13:05:36|S|20|23.020000||
B|PBR/A|20250926|13:05:36|S|12|12.100000||
B|SOXS|20250926|13:05:36|S|10|5.320000||
B|WOLF|20250926|13:05:36|S|100|1.320000||
B|DNUT|20250926|13:05:37|S|246|3.315000||
B|ESE|20250926|13:05:37|S|1|207.265000||
B|INTC|20250926|13:05:37|S|100|36.025000||
B|APLD|20250926|13:05:38|S|355|21.425000||
B|BBAI|20250926|13:05:38|S|100|6.745000||
B|IAUM|20250926|13:05:38|S|38|37.645000||
B|NUAI|20250926|13:05:38|S|5|1.885000||
B|V|20250926|13:05:38|S|1|338.420000||
B|K|20250926|13:05:39|S|20|77.670700||
B|LCID|20250926|13:05:39|S|2|24.140000||
B|LULU|20250926|13:05:39|S|3|175.800000||
B|SLDE|20250926|13:05:39|S|100|15.195000||
B|TSLL|20250926|13:05:39|S|200|19.925000||
B|PAAS|20250926|13:05:40|S|1|38.365000||
B|PCG|20250926|13:05:40|S|500|14.785000||
B|WMT|20250926|13:05:40|S|2|102.848100||
B|AMZN|20250926|13:05:41|S|2|220.138800||
B|KDP|20250926|13:05:41|S|4000|25.627400||
B|MU|20250926|13:05:41|S|100|157.828800||
B|SITM|20250926|13:05:41|S|100|292.880000||
B|UAMY|20250926|13:05:42|S|4|6.195000||
B|SAVA|20250926|13:05:43|S|100|2.955700||
B|VXX|20250926|13:05:43|S|100|33.395000||
B|ACHR|20250926|13:05:44|S|5|9.529300||
B|INTC|20250926|13:05:44|S|300|36.015000||
B|META|20250926|13:05:44|S|2|742.780000||
B|OPEN|20250926|13:05:44|S|300|8.595000||
B|SHOT|20250926|13:05:44|S|1500|0.326700||
B|INTC|20250926|13:05:45|S|7|36.015000||
B|PDD|20250926|13:05:45|S|200|130.208300||
B|RGTI|20250926|13:05:45|S|100|32.055000||
B|AMZN|20250926|13:05:46|S|300|220.152800||
B|MCHI|20250926|13:05:46|S|1|64.329900||
B|SAP|20250926|13:05:46|S|10|263.710000||
B|ZM|20250926|13:05:46|S|100|84.340000||
B|AG|20250926|13:05:48|S|2|12.369300||
B|VXUS|20250926|13:05:48|S|5|72.695000||
B|XPO|20250926|13:05:48|S|10|123.120000||
B|ZTS|20250926|13:05:48|S|8|143.433100||
B|ADBE|20250926|13:05:49|S|4|357.980000||
B|AMZN|20250926|13:05:49|S|10|220.149000||
B|MIR|20250926|13:05:49|S|100|24.050000||
B|QBTS|20250926|13:05:49|S|100|27.175000||
B|SGOV|20250926|13:05:49|S|1335|100.690000||
B|FDX|20250926|13:05:50|S|14|236.790000||
B|INDP|20250926|13:05:50|S|214|6.990000||
B|CRNX|20250926|13:05:52|S|100|45.780000||
B|EWG|20250926|13:05:52|S|4630|41.138100||
B|IJR|20250926|13:05:52|S|3|118.279900||
B|NVO|20250926|13:05:52|S|11|55.649100||
B|SE|20250926|13:05:52|S|1|183.120000||
B|UI|20250926|13:05:52|S|50|650.760000||
B|NNE|20250926|13:05:53|S|175|39.440000||
B|PWR|20250926|13:05:53|S|38|404.840000||
B|RIOT|20250926|13:05:53|S|200|17.435000||
B|TSLL|20250926|13:05:53|S|2|19.935000||
B|XLP|20250926|13:05:53|S|3|77.805000||
B|DVN|20250926|13:05:54|S|150|36.855000||
B|DVN|20250926|13:05:54|S|200|36.855000||
B|MIR|20250926|13:05:55|S|100|24.090000||
B|NTLA|20250926|13:05:55|S|50|15.799300||
B|ACHR|20250926|13:05:57|S|200|9.535000||
B|CDE|20250926|13:05:57|S|10|18.725000||
B|GDX|20250926|13:05:57|S|40|74.695000||
B|OPEN|20250926|13:05:57|S|1500|8.595000||
B|QBTS|20250926|13:05:57|S|700|27.165000||
B|AAPL|20250926|13:05:58|S|1|256.290000||
B|ACHR|20250926|13:05:58|S|160|9.535000||
B|MP|20250926|13:05:58|S|42|70.090000||
B|CROX|20250926|13:05:59|S|2|80.220000||
B|RIO|20250926|13:05:59|S|400|64.565000||
B|BULL|20250926|13:06:00|S|100|15.155000||
B|DNLI|20250926|13:06:00|S|100|14.000000||
B|NU|20250926|13:06:00|S|9|15.755000||
B|AEM|20250926|13:06:01|S|5|163.782000||
B|MSFT|20250926|13:06:01|S|157|509.497600||
B|RBRK|20250926|13:06:01|S|2|81.810000||
B|PGR|20250926|13:06:02|S|10|243.225000||
B|Z|20250926|13:06:02|S|2|79.385000||
B|AS|20250926|13:06:03|S|200|34.330000||
B|GOOG|20250926|13:06:03|S|200|248.388800||
B|NUTX|20250926|13:06:03|S|20|100.939000||
B|VOO|20250926|13:06:03|S|4|609.720000||
B|AGX|20250926|13:06:04|S|5|265.275000||
B|CRWV|20250926|13:06:04|S|10|124.095000||
B|NVDA|20250926|13:06:04|S|1|177.185000||
B|NVO|20250926|13:06:04|S|15|55.630000||
B|QQQ|20250926|13:06:04|S|6|595.165000||
B|AGX|20250926|13:06:05|S|4|265.275000||
B|FYEE|20250926|13:06:05|S|180|27.813500||
B|MSTR|20250926|13:06:05|S|100|304.730000||
B|NKE|20250926|13:06:05|S|600|69.125000||
B|AIRO|20250926|13:06:06|S|300|18.735000||
B|BLSH|20250926|13:06:06|S|1000|61.950000||
B|KSPI|20250926|13:06:06|S|30|84.240000||
B|XRPT|20250926|13:06:06|S|10|14.560000||
B|BLOK|20250926|13:06:07|S|2|64.490000||
B|CAKE|20250926|13:06:07|S|40|54.500000||
B|GERN|20250926|13:06:07|S|1800|1.285000||
B|NOK|20250926|13:06:07|S|100|4.660000||
B|SGOV|20250926|13:06:07|S|24|100.680000||
B|TSLA|20250926|13:06:07|S|200|431.465000||
B|TSLA|20250926|13:06:08|S|47|431.500000||
B|TSLA|20250926|13:06:08|S|110|431.494600||
B|GPUS|20250926|13:06:10|S|1100|0.438200||
B|MSFT|20250926|13:06:10|S|1|509.497600||
B|NTNX|20250926|13:06:10|S|350|76.690000||
B|NTNX|20250926|13:06:10|S|400|76.690000||
B|UEC|20250926|13:06:10|S|150|13.615000||
B|ACHR|20250926|13:06:11|S|20|9.535000||
B|AGX|20250926|13:06:11|S|4|265.180000||
B|BRSL|20250926|13:06:11|S|15|17.165000||
B|K|20250926|13:06:11|S|20|77.680700||
B|TXN|20250926|13:06:11|S|6|185.100000||
B|AGX|20250926|13:06:12|S|4|265.180000||
B|JPM|20250926|13:06:12|S|100|317.070000||
B|LEGN|20250926|13:06:12|S|100|32.990000||
B|MARA|20250926|13:06:12|S|800|16.169300||
B|META|20250926|13:06:12|S|10|743.341000||
B|META|20250926|13:06:12|S|34|743.070000||
B|META|20250926|13:06:12|S|100|743.160000||
B|Z|20250926|13:06:12|S|100|79.344300||
B|ETH|20250926|13:06:13|S|100|37.560000||
B|LHX|20250926|13:06:13|S|15|292.410000||
B|MFG|20250926|13:06:13|S|10|6.869900||
B|NEM|20250926|13:06:13|S|12|85.070000||
B|PPLT|20250926|13:06:14|S|100|142.870000||
B|APP|20250926|13:06:15|S|5|661.410000||
B|COGT|20250926|13:06:15|S|150|14.082400||
B|FALN|20250926|13:06:15|S|100|27.685000||
B|TSLA|20250926|13:06:15|S|50|431.480000||
B|GPN|20250926|13:06:16|S|100|84.884000||
B|INTC|20250926|13:06:16|S|250|35.975000||
B|AAPL|20250926|13:06:17|S|10|256.325000||
B|BULL|20250926|13:06:17|S|168|15.145000||
B|ORCL|20250926|13:06:17|S|100|284.850000||
B|SLV|20250926|13:06:17|S|50|42.000000||
B|Z|20250926|13:06:17|S|13|79.346000||
B|MRK|20250926|13:06:18|S|25|78.607800||
B|NVDA|20250926|13:06:18|S|900|177.215000||
B|ORCL|20250926|13:06:18|S|2|284.790000||
B|QUBT|20250926|13:06:18|S|20|20.841000||
B|TJX|20250926|13:06:18|S|70|143.015000||
B|ULTA|20250926|13:06:18|S|10|548.620000||
B|Z|20250926|13:06:18|S|100|79.378600||
B|MLTX|20250926|13:06:19|S|24|61.700000||
B|AMD|20250926|13:06:20|S|15|158.664400||
B|IBKR|20250926|13:06:20|S|80|66.020000||
B|QSR|20250926|13:06:20|S|1|64.800000||
B|GOOGL|20250926|13:06:21|S|87|247.720000||
B|IRS|20250926|13:06:21|S|76|12.540000||
B|NVDA|20250926|13:06:21|S|30|177.229300||
B|AGX|20250926|13:06:22|S|3|265.180000||
B|RKLB|20250926|13:06:22|S|1|46.340000||
B|OPEN|20250926|13:06:23|S|100|8.607500||
B|ORCL|20250926|13:06:23|S|100|284.980000||
B|INDP|20250926|13:06:24|S|100|6.190000||
B|NAOV|20250926|13:06:24|S|20|6.100000||
B|GUTS|20250926|13:06:25|S|800|1.225000||
B|NKE|20250926|13:06:25|S|3|69.100000||
B|BKKT|20250926|13:06:26|E|200|17.824600||
B|MP|20250926|13:06:26|S|3|70.188000||
B|OPEN|20250926|13:06:26|S|50|8.609300||
B|PSIX|20250926|13:06:26|S|100|102.980000||
B|SLDE|20250926|13:06:26|S|51|15.200000||
B|VRT|20250926|13:06:26|S|200|138.560000||
B|AGX|20250926|13:06:27|S|4|265.190000||
B|APP|20250926|13:06:27|S|100|661.280000||
B|GOSS|20250926|13:06:27|S|14|2.710000||
B|BMNR|20250926|13:06:28|S|10|49.500000||
B|INDP|20250926|13:06:28|E|200|6.303600||
B|MP|20250926|13:06:28|S|50|70.188000||
B|PLTR|20250926|13:06:28|S|1|177.000000||
B|LFST|20250926|13:06:29|S|200|5.303500||
B|MIR|20250926|13:06:29|S|100|24.050000||
B|NIM|20250926|13:06:29|S|10|9.295000||
B|XOM|20250926|13:06:29|S|260|118.035000||
B|LLY|20250926|13:06:30|S|5|720.210000||
B|PLTR|20250926|13:06:31|S|25|176.970000||
B|RGTI|20250926|13:06:31|S|10|32.190000||
B|BOXX|20250926|13:06:32|S|5|113.825000||
B|NVDA|20250926|13:06:32|S|200|177.200000||
B|ZS|20250926|13:06:32|S|5|292.818300||
B|CIFR|20250926|13:06:33|S|62|12.170000||
B|TSLA|20250926|13:06:33|S|100|431.617900||
B|BRK/B|20250926|13:06:34|S|12|500.310000||
B|DPZ|20250926|13:06:34|S|80|441.330000||
B|XLV|20250926|13:06:34|S|2|135.265000||
B|AAPL|20250926|13:06:35|S|1|256.315000||
B|GOOG|20250926|13:06:35|S|100|248.455000||
B|LLY|20250926|13:06:35|S|1|720.200000||
B|NBIS|20250926|13:06:35|S|520|107.720000||
B|OKLO|20250926|13:06:35|S|2|111.275000||
B|AVDV|20250926|13:06:36|S|7|88.269200||
B|INDP|20250926|13:06:36|S|15|6.430000||
B|UMAC|20250926|13:06:36|S|100|13.030000||
B|VT|20250926|13:06:36|S|1|136.755000||
B|INDP|20250926|13:06:37|S|100|6.460000||
B|SSRM|20250926|13:06:37|S|40|24.125000||
B|INDP|20250926|13:06:38|S|13|6.460000||
B|PCAR|20250926|13:06:38|S|200|100.590000||
B|PLTR|20250926|13:06:38|S|25|176.950000||
B|PBR|20250926|13:06:39|S|40|13.105000||
B|ZM|20250926|13:06:39|S|23|84.380000||
B|ZM|20250926|13:06:39|S|40|84.380000||
B|ZM|20250926|13:06:39|S|77|84.380000||
B|INTC|20250926|13:06:42|S|100|35.945000||
B|META|20250926|13:06:42|S|50|743.155000||
B|NVDA|20250926|13:06:42|S|75|177.228100||
B|OPEN|20250926|13:06:42|S|999|8.619300||
B|ORCL|20250926|13:06:42|S|1|284.970000||
B|SOLT|20250926|13:06:42|S|10|21.240000||
B|KOLD|20250926|13:06:43|S|100|37.810000||
B|QS|20250926|13:06:43|S|300|12.550000||
B|SPCE|20250926|13:06:43|S|95|3.400000||
B|TSSI|20250926|13:06:43|S|52|17.980000||
B|JNJ|20250926|13:06:44|S|9|179.390000||
B|LHX|20250926|13:06:44|S|30|292.500000||
B|AAPL|20250926|13:06:45|S|41|256.360000||
B|ADVM|20250926|13:06:45|S|100|4.400000||
B|PLTR|20250926|13:06:45|S|25|176.930000||
B|TPG|20250926|13:06:45|S|100|59.040000||
B|AGX|20250926|13:06:46|S|4|265.190000||
B|META|20250926|13:06:46|S|24|743.205000||
B|GFS|20250926|13:06:47|S|100|35.150000||
B|INDP|20250926|13:06:47|S|100|6.440000||
B|KMI|20250926|13:06:47|S|250|28.395000||
B|TSLA|20250926|13:06:47|S|75|431.510000||
B|VST|20250926|13:06:47|S|148|204.210000||
B|NVO|20250926|13:06:48|S|10|55.635000||
B|OKTA|20250926|13:06:48|S|6|90.776800||
B|PLTU|20250926|13:06:48|S|100|96.030000||
B|GFS|20250926|13:06:49|S|300|35.160000||
B|META|20250926|13:06:49|S|23|743.390000||
B|RGLD|20250926|13:06:49|S|1|196.690000||
B|CONL|20250926|13:06:50|S|30|32.060000||
B|IREN|20250926|13:06:50|E|37|41.800000||
B|IBKR|20250926|13:06:51|S|40|66.020000||
B|NVDA|20250926|13:06:51|S|200|177.057900||
B|VSAT|20250926|13:06:51|S|100|29.460000||
B|ZM|20250926|13:06:51|S|16|84.440000||
B|AGEN|20250926|13:06:52|S|824|3.930000||
B|NVDA|20250926|13:06:52|S|62|177.060000||
B|KOS|20250926|13:06:53|S|100|1.780000||
B|MP|20250926|13:06:53|S|758|70.130000||
B|MU|20250926|13:06:53|S|15|157.860900||
B|PLCE|20250926|13:06:53|S|500|6.680000||
B|SPXS|20250926|13:06:53|S|629|3.880000||
B|FAST|20250926|13:06:54|S|70|48.645000||
B|NKE|20250926|13:06:54|S|1|69.109100||
B|PLTR|20250926|13:06:54|S|25|176.940000||
B|TSLL|20250926|13:06:54|E|2200|19.919900||
B|INDP|20250926|13:06:55|S|42|6.390000||
B|PSIX|20250926|13:06:55|S|100|103.220000||
B|QS|20250926|13:06:55|S|100|12.545000||
B|WDC|20250926|13:06:55|S|5|106.870000||
B|QBTS|20250926|13:06:56|S|100|27.245000||
B|ALAB|20250926|13:06:57|S|5|195.240000||
B|CRWD|20250926|13:06:58|S|12|482.311000||
B|NKE|20250926|13:06:58|S|2|69.109800||
B|NVDA|20250926|13:06:58|S|100|176.980800||
B|NVDA|20250926|13:06:58|S|100|176.989300||
B|DOW|20250926|13:06:59|S|20|23.125000||
B|RIO|20250926|13:06:59|S|100|64.570000||
B|GOOG|20250926|13:07:00|S|11|248.499100||
B|JNJ|20250926|13:07:00|S|5|179.360000||
B|SQQQ|20250926|13:07:00|S|100|15.625000||
B|ACN|20250926|13:07:01|S|6|240.450000||
B|CRWV|20250926|13:07:01|S|100|124.080000||
B|TSLA|20250926|13:07:01|S|20|431.300000||
B|TSLA|20250926|13:07:01|S|30|431.355000||
B|XTNT|20250926|13:07:01|S|100|0.629700||
B|AAPL|20250926|13:07:02|S|100|256.429100||
B|ACHR|20250926|13:07:02|S|60|9.540000||
B|APP|20250926|13:07:02|S|10|661.351000||
B|BOXX|20250926|13:07:02|S|10|113.825000||
B|Z|20250926|13:07:02|S|1|79.445000||
B|IBIT|20250926|13:07:03|S|50|62.145000||
B|JD|20250926|13:07:03|S|14|34.925000||
B|MU|20250926|13:07:03|S|85|157.859000||
B|NVDA|20250926|13:07:03|S|120|177.019300||
B|STNG|20250926|13:07:03|S|100|57.470000||
B|AAPL|20250926|13:07:04|S|93|256.419300||
B|IONQ|20250926|13:07:04|S|300|67.380000||
B|NVDA|20250926|13:07:04|S|1|176.993900||
B|ZBIO|20250926|13:07:04|S|600|20.070000||
B|ETHA|20250926|13:07:05|S|7|30.185000||
B|TSLA|20250926|13:07:05|S|100|431.400000||
B|AGX|20250926|13:07:06|S|11|265.140000||
B|ABBV|20250926|13:07:07|S|1|219.230000||
B|AMPL|20250926|13:07:07|S|1|11.705000||
B|INDP|20250926|13:07:07|S|20|6.340000||
B|VRT|20250926|13:07:07|S|10|138.500000||
B|CLOV|20250926|13:07:08|S|250|3.235000||
B|CROX|20250926|13:07:08|S|100|80.140000||
B|HD|20250926|13:07:08|S|23|410.820000||
B|SLV|20250926|13:07:08|S|100|42.030000||
B|SOXL|20250926|13:07:08|S|100|33.960000||
B|ADP|20250926|13:07:09|S|2|292.010000||
B|OKLO|20250926|13:07:09|S|5|111.080000||
B|RGTI|20250926|13:07:09|S|500|32.123500||
B|SHEL|20250926|13:07:09|S|100|73.650000||
B|SMCI|20250926|13:07:09|S|99|45.160000||
B|TSLA|20250926|13:07:09|S|120|431.263600||
B|APDN|20250926|13:07:10|S|208|3.410000||
B|HOLX|20250926|13:07:10|S|10|67.350000||
B|JEF|20250926|13:07:10|S|30|66.930000||
B|SMCI|20250926|13:07:10|S|25|45.170000||
B|APDN|20250926|13:07:11|S|92|3.410000||
B|BITO|20250926|13:07:11|S|2|18.800000||
B|OXY|20250926|13:07:11|S|800|47.910000||
B|TDW|20250926|13:07:11|S|100|57.300000||
B|VT|20250926|13:07:11|S|14|136.735000||
B|AMD|20250926|13:07:12|S|35|158.620000||
B|INDP|20250926|13:07:12|S|73|6.350000||
B|CRWV|20250926|13:07:13|S|10|123.915000||
B|INTC|20250926|13:07:13|S|11|35.915000||
B|RKT|20250926|13:07:13|S|200|19.475000||
B|TDW|20250926|13:07:13|S|100|57.300000||
B|CPRT|20250926|13:07:14|S|7|45.135000||
B|META|20250926|13:07:14|S|23|743.160000||
B|NEA|20250926|13:07:14|S|100|11.355000||
B|TSLA|20250926|13:07:14|S|100|431.387800||
B|RBRK|20250926|13:07:15|S|2|81.740000||
B|SPYV|20250926|13:07:15|S|627|55.045100||
B|BRK/B|20250926|13:07:16|S|19|500.150000||
B|NBIS|20250926|13:07:16|S|100|107.410000||
B|ZS|20250926|13:07:16|S|11|292.784100||
B|DVLT|20250926|13:07:17|S|1800|1.110000||
B|OPEN|20250926|13:07:17|S|30|8.595000||
B|PLTR|20250926|13:07:17|S|100|176.850000||
B|SRPT|20250926|13:07:17|S|100|18.065000||
B|TDW|20250926|13:07:17|S|100|57.300000||
B|CRWV|20250926|13:07:18|S|20|123.915000||
B|FUTU|20250926|13:07:18|S|100|173.490000||
B|INTC|20250926|13:07:18|S|50|35.915000||
B|KO|20250926|13:07:18|S|4|65.889300||
B|NBIS|20250926|13:07:19|S|100|107.510000||
B|RIO|20250926|13:07:19|S|400|64.575000||
B|FLNG|20250926|13:07:20|S|1|25.185000||
B|NVO|20250926|13:07:20|S|117|55.599000||
B|OPEN|20250926|13:07:20|S|600|8.600000||
B|OPEN|20250926|13:07:20|S|5300|8.600000||
B|INTC|20250926|13:07:21|S|100|35.925000||
B|LB|20250926|13:07:21|S|20|54.460000||
B|PLTR|20250926|13:07:21|S|100|176.890000||
B|EWA|20250926|13:07:22|S|1|26.639300||
B|HL|20250926|13:07:22|S|50|11.775000||
B|AGX|20250926|13:07:23|S|1|265.110000||
B|AGX|20250926|13:07:23|S|6|265.110000||
B|EAT|20250926|13:07:23|S|16|130.290000||
B|ZIM|20250926|13:07:23|S|60|13.985000||
B|CDLX|20250926|13:07:24|S|200|2.895000||
B|INDP|20250926|13:07:24|S|49|6.160000||
B|OUST|20250926|13:07:24|S|50|27.900000||
B|SLV|20250926|13:07:25|S|33|42.029900||
B|CRMD|20250926|13:07:26|S|100|11.290000||
B|EXK|20250926|13:07:26|S|3|8.005000||
B|IBM|20250926|13:07:26|S|3|287.720000||
B|M|20250926|13:07:26|S|200|17.715000||
B|M|20250926|13:07:26|S|1311|17.717100||
B|INDP|20250926|13:07:27|S|300|6.230000||
B|NBIS|20250926|13:07:27|S|2|107.420000||
B|NU|20250926|13:07:27|S|36|15.740700||
B|VIST|20250926|13:07:27|S|170|36.960000||
B|AGX|20250926|13:07:28|S|4|265.110000||
B|FIG|20250926|13:07:28|S|3|52.765000||
B|FVRR|20250926|13:07:28|S|50|25.230000||
B|META|20250926|13:07:28|S|5|743.300000||
B|BIRK|20250926|13:07:29|S|5|44.830000||
B|PCG|20250926|13:07:29|S|1600|14.745000||
B|PFE|20250926|13:07:29|S|50|23.705000||
B|VXUS|20250926|13:07:29|S|300|72.685000||
B|BMNR|20250926|13:07:30|S|100|49.480000||
B|BMNR|20250926|13:07:30|S|100|49.490000||
B|BMNR|20250926|13:07:30|S|400|49.475000||
B|ENVX|20250926|13:07:30|S|480|10.210000||
B|INTC|20250926|13:07:30|S|200|35.865000||
B|SPXL|20250926|13:07:30|S|100|207.428600||
B|BBAI|20250926|13:07:31|S|300|6.735000||
B|RDW|20250926|13:07:31|S|50|8.870000||
B|SNAP|20250926|13:07:31|S|30|8.177500||
B|XBI|20250926|13:07:31|S|100|96.995000||
B|ALAB|20250926|13:07:32|S|100|195.450000||
B|BEAM|20250926|13:07:32|S|300|22.695000||
B|BEAM|20250926|13:07:32|S|300|22.720000||
B|BEAM|20250926|13:07:32|S|1000|22.720000||
B|GDX|20250926|13:07:32|S|50|74.695000||
B|NKE|20250926|13:07:32|S|100|69.149000||
B|WRD|20250926|13:07:32|S|100|10.265000||
B|AIR|20250926|13:07:33|S|2|85.060000||
B|PLUG|20250926|13:07:33|S|100|2.415000||
B|QBTS|20250926|13:07:33|S|50|27.155000||
B|CLPT|20250926|13:07:34|S|300|20.880000||
B|GRNY|20250926|13:07:34|S|4|24.665000||
B|TEM|20250926|13:07:34|S|25|78.650000||
B|VOO|20250926|13:07:34|S|1|609.600000||
B|MARA|20250926|13:07:35|S|500|16.139300||
B|NET|20250926|13:07:35|S|2|214.480000||
B|TSLA|20250926|13:07:35|S|17|431.290000||
B|ZIM|20250926|13:07:35|S|4|13.985000||
B|BBAI|20250926|13:07:36|S|300|6.735000||
B|BBAI|20250926|13:07:36|S|380|6.740000||
B|ETHMW|20250926|13:07:36|S|5000|2.012900||
B|INDP|20250926|13:07:36|S|50|6.330000||
B|PFE|20250926|13:07:36|S|5|23.705000||
B|BE|20250926|13:07:37|S|100|69.940000||
B|CGON|20250926|13:07:37|S|600|37.090000||
B|CIEN|20250926|13:07:37|S|3|143.060000||
B|TEM|20250926|13:07:37|S|5|78.656100||
B|TSLQ|20250926|13:07:37|S|292|8.589300||
B|UNM|20250926|13:07:37|S|13|78.170000||
B|WM|20250926|13:07:37|S|5|219.380000||
B|ZTO|20250926|13:07:37|S|44|19.450000||
B|CROX|20250926|13:07:38|S|95|80.190000||
B|CROX|20250926|13:07:38|S|100|80.130000||
B|CROX|20250926|13:07:38|S|200|80.090000||
B|CROX|20250926|13:07:38|S|400|80.100000||
B|GMED|20250926|13:07:38|S|10|55.810000||
B|META|20250926|13:07:38|S|10|743.247200||
B|MRM|20250926|13:07:38|S|200|3.075000||
B|MU|20250926|13:07:38|S|1|157.778800||
B|PLUG|20250926|13:07:38|S|100|2.415000||
B|RGTI|20250926|13:07:38|S|200|32.120700||
B|KYIV|20250926|13:07:39|S|13|12.220000||
B|RCAT|20250926|13:07:39|S|10|10.060000||
B|RGTI|20250926|13:07:39|S|200|32.125000||
B|QBTS|20250926|13:07:40|S|50|27.165000||
B|TQQQ|20250926|13:07:40|S|10|100.789300||
B|TSLA|20250926|13:07:40|S|100|431.390000||
B|AMZN|20250926|13:07:41|S|1|220.220700||
B|CMDB|20250926|13:07:41|S|100|12.540000||
B|COST|20250926|13:07:41|S|1|919.300000||
B|PLTR|20250926|13:07:41|S|5|176.860000||
B|GM|20250926|13:07:42|S|15|61.310000||
B|PCG|20250926|13:07:42|S|160|14.745000||
B|TDS|20250926|13:07:42|S|100|38.030000||
B|TDS|20250926|13:07:42|S|282|37.980000||
B|TDS|20250926|13:07:42|S|300|38.000000||
B|TDS|20250926|13:07:42|S|1500|37.880000||
B|AG|20250926|13:07:43|S|600|12.355000||
B|KALV|20250926|13:07:43|S|20|12.150000||
B|NVDA|20250926|13:07:43|S|5|176.997500||
B|CPRT|20250926|13:07:44|S|90|45.135000||
B|INDP|20250926|13:07:44|S|100|6.260000||
B|AMAT|20250926|13:07:45|S|100|204.040000||
B|AMAT|20250926|13:07:45|S|783|204.000000||
B|COIN|20250926|13:07:45|S|5|310.955000||
B|NOK|20250926|13:07:45|S|17|4.660000||
B|NVTS|20250926|13:07:45|S|50|6.395000||
B|TNA|20250926|13:07:45|S|100|44.725000||
B|BBDC|20250926|13:07:46|S|5|9.005000||
B|COST|20250926|13:07:46|S|8|918.730000||
B|META|20250926|13:07:46|S|77|743.195000||
B|QBTS|20250926|13:07:46|S|50|27.195000||
B|RGTI|20250926|13:07:46|S|200|32.140700||
B|SLNH|20250926|13:07:46|S|100|2.730000||
B|TLT|20250926|13:07:46|S|75|88.875000||
B|LMND|20250926|13:07:47|S|10|51.350000||
B|ORCL|20250926|13:07:47|S|3|284.950000||
B|PBR|20250926|13:07:47|S|49|13.095000||
B|NVO|20250926|13:07:48|S|67|55.635000||
B|ORCL|20250926|13:07:48|S|50|284.883500||
B|ORCL|20250926|13:07:48|S|100|284.996500||
B|ULTY|20250926|13:07:48|S|5|5.440000||
B|LLY|20250926|13:07:49|S|21|720.591000||
B|NBIS|20250926|13:07:49|S|3|107.390000||
B|RGTI|20250926|13:07:49|S|100|32.090000||
B|BIIB|20250926|13:07:50|S|15|137.760000||
B|IDCC|20250926|13:07:50|S|29|341.200000||
B|KQQQ|20250926|13:07:50|S|9|29.019100||
B|APDN|20250926|13:07:51|S|100|3.680000||
B|APDN|20250926|13:07:51|S|300|3.670000||
B|BA|20250926|13:07:51|S|10|220.944600||
B|IDCC|20250926|13:07:51|S|14|341.100000||
B|NVS|20250926|13:07:51|S|100|123.488300||
B|WULF|20250926|13:07:51|S|240|10.965000||
B|ETHU|20250926|13:07:52|S|15|119.230000||
B|IBM|20250926|13:07:52|S|30|287.790000||
B|TSLA|20250926|13:07:52|S|165|431.350000||
B|AGX|20250926|13:07:53|S|7|265.180000||
B|COST|20250926|13:07:53|S|5|918.830000||
B|ORCX|20250926|13:07:53|S|500|40.940000||
B|PRU|20250926|13:07:53|S|2|104.267500||
B|QQQ|20250926|13:07:53|S|100|595.119300||
B|QQQM|20250926|13:07:53|S|114|244.979900||
B|JOBY|20250926|13:07:54|S|100|16.165000||
B|APLT|20250926|13:07:55|S|100|0.895800||
B|TZA|20250926|13:07:55|S|60|8.305000||
B|INDP|20250926|13:07:56|S|49|6.110000||
B|BJRI|20250926|13:07:57|S|33|30.009800||
B|JCPB|20250926|13:07:57|S|203|47.448100||
B|NFE|20250926|13:07:57|S|1|2.150000||
B|NFE|20250926|13:07:57|S|99|2.145000||
B|APDN|20250926|13:07:58|S|300|3.730000||
B|DVLT|20250926|13:07:58|S|1000|1.085000||
B|GRAB|20250926|13:07:58|S|900|6.090000||
B|SBSW|20250926|13:07:58|S|22|11.135000||
B|DPRO|20250926|13:07:59|S|250|6.589100||
B|GRAB|20250926|13:07:59|S|1000|6.090000||
B|GRAB|20250926|13:07:59|S|1100|6.090000||
B|PFE|20250926|13:07:59|S|26|23.705000||
B|QBTS|20250926|13:07:59|S|700|27.165000||
B|ASGI|20250926|13:08:00|S|100|20.330000||
B|BULL|20250926|13:08:00|S|400|15.145000||
B|CLSK|20250926|13:08:00|S|500|13.255000||
B|CROX|20250926|13:08:00|S|3|80.100000||
B|GTX|20250926|13:08:00|S|100|13.750000||
B|PLUG|20250926|13:08:00|S|100|2.415000||
B|RENB|20250926|13:08:00|E|1|0.133600||
B|UUUU|20250926|13:08:01|S|6|16.825000||
B|BND|20250926|13:08:02|S|88|74.205000||
B|IONQ|20250926|13:08:02|S|15|67.250000||
B|IYW|20250926|13:08:02|S|10|193.760000||
B|QBTS|20250926|13:08:02|S|200|27.160000||
B|Z|20250926|13:08:02|S|2|79.430000||
B|SEGG|20250926|13:08:03|S|100|4.780000||
B|VXUS|20250926|13:08:03|S|1|72.685000||
B|ABSI|20250926|13:08:04|S|1700|2.659900||
B|CDE|20250926|13:08:04|S|100|18.715000||
B|PLUT|20250926|13:08:04|S|200|3.380000||
B|PLUT|20250926|13:08:04|S|1800|3.390000||
B|SLNG|20250926|13:08:04|S|5|4.050000||
B|CEPI|20250926|13:08:05|S|11|39.470000||
B|NUAI|20250926|13:08:05|S|100|1.840000||
B|PLUG|20250926|13:08:06|S|100|2.415000||
B|PLUT|20250926|13:08:06|S|100|3.400000||
B|UA|20250926|13:08:06|S|200|4.845000||
B|DVN|20250926|13:08:07|S|100|36.815000||
B|MRK|20250926|13:08:07|S|12|78.710000||
B|WOLF|20250926|13:08:07|S|375|1.320000||
B|HIVE|20250926|13:08:08|E|7443|3.590000||
B|PLUT|20250926|13:08:08|S|100|3.400000||
B|DOW|20250926|13:08:09|S|1|23.125000||
B|NVDA|20250926|13:08:09|S|171|177.075000||
B|PCG|20250926|13:08:09|S|100|14.775000||
B|SNAP|20250926|13:08:09|S|90|8.180000||
B|CVNA|20250926|13:08:10|S|10|367.052000||
B|IBM|20250926|13:08:10|S|100|287.790000||
B|KYIV|20250926|13:08:10|S|20|12.220000||
B|NIO|20250926|13:08:10|S|630|7.085000||
B|ZTS|20250926|13:08:10|S|24|143.390100||
B|BLX|20250926|13:08:11|S|1|46.920000||
B|NVDA|20250926|13:08:11|S|500|177.089300||
B|LABD|20250926|13:08:12|S|5|4.480000||
B|LLY|20250926|13:08:12|S|10|720.591000||
B|OPEN|20250926|13:08:12|S|231|8.605000||
B|WDAY|20250926|13:08:12|S|100|246.470000||
B|AAPL|20250926|13:08:13|S|270|256.465000||
B|LAC|20250926|13:08:13|S|500|6.430000||
B|ORCL|20250926|13:08:13|S|30|284.942000||
B|SUPV|20250926|13:08:13|S|300|5.685000||
B|AMZN|20250926|13:08:14|S|6|220.238800||
B|NUAI|20250926|13:08:14|S|900|1.860000||
B|UNH|20250926|13:08:14|S|19|344.580000||
B|SNAP|20250926|13:08:15|S|6200|8.180100||
B|SUPV|20250926|13:08:15|S|100|5.680000||
B|TDW|20250926|13:08:15|S|10|57.260000||
B|INTC|20250926|13:08:16|S|300|35.835000||
B|ORCL|20250926|13:08:16|S|101|285.010000||
B|INDP|20250926|13:08:17|S|11|6.280000||
B|TPR|20250926|13:08:17|S|25|108.462500||
B|INTC|20250926|13:08:18|S|500|35.840000||
B|NVDA|20250926|13:08:18|S|200|177.120700||
B|PLTR|20250926|13:08:18|S|31|176.920000||
B|HL|20250926|13:08:19|S|170|11.755000||
B|OKLO|20250926|13:08:19|S|75|111.230000||
B|PLUG|20250926|13:08:19|S|100|2.425000||
B|SLV|20250926|13:08:19|S|118|42.025000||
B|TSLL|20250926|13:08:20|S|50|19.925000||
B|APDN|20250926|13:08:21|S|20|3.820000||
B|INTC|20250926|13:08:21|S|1000|35.830000||
B|LAES|20250926|13:08:21|S|10|3.715000||
B|OKLO|20250926|13:08:21|S|200|111.260000||
B|RKLB|20250926|13:08:21|S|100|46.300000||
B|TQQQ|20250926|13:08:21|S|100|100.819300||
B|AAPL|20250926|13:08:23|S|50|256.420700||
B|AMZN|20250926|13:08:23|S|1|220.249300||
B|FOFO|20250926|13:08:23|S|3|43.900000||
B|AVGO|20250926|13:08:24|S|94|334.450000||
B|INTC|20250926|13:08:24|S|140|35.855000||
B|K|20250926|13:08:24|S|20|77.670700||
B|AMZN|20250926|13:08:25|S|2|220.289100||
B|TSLA|20250926|13:08:25|S|200|431.670000||
B|TSLA|20250926|13:08:25|S|300|431.607700||
B|ORCL|20250926|13:08:26|S|5|285.036800||
B|RIOT|20250926|13:08:26|S|7|17.355000||
B|WBD|20250926|13:08:26|S|20|19.715000||
B|Z|20250926|13:08:26|S|100|79.380000||
B|PCG|20250926|13:08:27|S|900|14.750000||
B|TSLA|20250926|13:08:28|S|100|431.779000||
B|CRUS|20250926|13:08:29|S|1|126.744000||
B|DUST|20250926|13:08:29|S|1300|11.440000||
B|PLUG|20250926|13:08:29|S|100|2.425000||
B|SGOV|20250926|13:08:29|S|140|100.690000||
B|URA|20250926|13:08:29|S|200|48.410000||
B|VWO|20250926|13:08:29|S|36|53.489300||
B|INTC|20250926|13:08:30|S|100|35.870000||
B|AGX|20250926|13:08:31|S|3|264.800000||
B|AGX|20250926|13:08:31|S|8|264.820000||
B|LX|20250926|13:08:31|S|3797|5.560000||
B|MU|20250926|13:08:31|S|100|157.859000||
B|NBIS|20250926|13:08:31|S|40|107.370000||
B|ORCL|20250926|13:08:31|S|20|285.010000||
B|LAC|20250926|13:08:32|S|20|6.440000||
B|EQX|20250926|13:08:33|S|95|10.775000||
B|NBIS|20250926|13:08:33|S|150|107.500000||
B|ARM|20250926|13:08:34|S|23|139.280000||
B|IMNM|20250926|13:08:34|S|100|10.590000||
B|MSTR|20250926|13:08:34|S|3|304.158500||
B|PLUG|20250926|13:08:34|S|100|2.425000||
B|SOXL|20250926|13:08:34|S|1|33.987500||
B|INTC|20250926|13:08:35|S|1215|35.870000||
B|NBIS|20250926|13:08:35|S|35|107.470000||
B|RMM|20250926|13:08:35|S|100|14.000000||
B|RMM|20250926|13:08:35|S|100|14.000000||
B|TQQQ|20250926|13:08:35|S|700|100.875000||
B|TSLA|20250926|13:08:35|S|62|431.750000||
B|TSLA|20250926|13:08:35|S|100|431.682000||
B|LEN|20250926|13:08:36|S|10|126.080000||
B|MRM|20250926|13:08:36|S|400|3.065000||
B|JPM|20250926|13:08:37|S|100|317.215800||
B|LI|20250926|13:08:37|S|100|24.615000||
B|SMCI|20250926|13:08:37|S|18|45.257500||
B|TSLA|20250926|13:08:37|S|100|431.700000||
B|AMAT|20250926|13:08:38|S|89|204.280000||
B|AMAT|20250926|13:08:38|S|500|204.290000||
B|KO|20250926|13:08:38|S|2|65.885000||
B|SOXL|20250926|13:08:38|S|300|33.999300||
B|XLK|20250926|13:08:38|S|200|278.679300||
B|ZTS|20250926|13:08:38|S|10|143.428400||
B|FCX|20250926|13:08:39|S|20|35.995000||
B|ORCL|20250926|13:08:39|S|500|285.000000||
B|PLUG|20250926|13:08:39|S|100|2.425000||
B|SMH|20250926|13:08:39|S|1|321.983500||
B|EU|20250926|13:08:40|S|200|3.115000||
B|LABU|20250926|13:08:40|S|100|85.260000||
B|QQQ|20250926|13:08:40|S|10|595.319300||
B|BMNR|20250926|13:08:41|S|100|49.605000||
B|META|20250926|13:08:41|S|30|743.564000||
B|AAPL|20250926|13:08:42|S|5|256.449100||
B|AVGO|20250926|13:08:42|S|1|334.510000||
B|DUOL|20250926|13:08:42|S|238|319.490000||
B|AMAT|20250926|13:08:43|S|6|204.280000||
B|APP|20250926|13:08:43|S|600|662.020000||
B|CRWV|20250926|13:08:43|S|4|124.160000||
B|AMZN|20250926|13:08:44|S|9|220.245000||
B|BAX|20250926|13:08:44|S|100|21.995000||
B|GOOG|20250926|13:08:44|S|35|248.455000||
B|PCG|20250926|13:08:44|S|100|14.750000||
B|AAPL|20250926|13:08:45|S|15|256.440000||
B|OPEN|20250926|13:08:45|S|200|8.629300||
B|QBTS|20250926|13:08:45|S|12|27.185000||
B|PG|20250926|13:08:46|S|1|152.140000||
B|TSM|20250926|13:08:46|S|20|272.930000||
B|AAPL|20250926|13:08:47|S|200|256.410000||
B|AAPU|20250926|13:08:47|S|300|32.855000||
B|UVIX|20250926|13:08:47|S|900|10.140000||
B|BMA|20250926|13:08:48|S|30|46.900000||
B|GOOG|20250926|13:08:48|S|150|248.458600||
B|LU|20250926|13:08:48|S|1000|3.590000||
B|TSLA|20250926|13:08:48|S|50|431.520000||
B|HIMS|20250926|13:08:49|S|10|57.719100||
B|MUX|20250926|13:08:49|S|1|15.530300||
B|URA|20250926|13:08:49|S|819|48.409000||
B|BBWI|20250926|13:08:50|S|107|26.255000||
B|TEM|20250926|13:08:50|S|200|78.717100||
B|Z|20250926|13:08:50|S|2|79.446000||
B|ZS|20250926|13:08:50|S|6|292.826700||
B|CELH|20250926|13:08:51|S|10|54.080000||
B|CLSK|20250926|13:08:51|S|200|13.240000||
B|LLY|20250926|13:08:51|S|1|720.980000||
B|SOUN|20250926|13:08:52|S|60|16.225000||
B|WOLF|20250926|13:08:52|S|100|1.320000||
B|GEV|20250926|13:08:53|S|20|601.390000||
B|NVDA|20250926|13:08:53|S|200|177.247500||
B|PTON|20250926|13:08:53|S|300|8.715000||
B|LW|20250926|13:08:54|S|7|54.200000||
B|ZTS|20250926|13:08:54|S|7|143.407800||
B|GFAI|20250926|13:08:55|S|150|1.110100||
B|NUTX|20250926|13:08:55|S|3|100.879000||
B|RGTI|20250926|13:08:55|S|500|32.142500||
B|LAC|20250926|13:08:56|S|20|6.435000||
B|PAGS|20250926|13:08:56|S|5|10.095000||
B|PLUG|20250926|13:08:56|S|100|2.425000||
B|MU|20250926|13:08:57|S|10|157.841400||
B|PACS|20250926|13:08:57|S|100|13.570000||
B|ULTA|20250926|13:08:57|S|10|548.550000||
B|INTC|20250926|13:08:58|S|250|35.875000||
B|BMNR|20250926|13:08:59|S|100|49.585000||
B|CRM|20250926|13:08:59|S|1|243.820000||
B|CRWV|20250926|13:08:59|S|25|123.979600||
B|META|20250926|13:08:59|S|100|743.460000||
B|RVT|20250926|13:08:59|S|20|16.090000||
B|ALBT|20250926|13:09:00|S|100|2.470000||
B|ALBT|20250926|13:09:00|S|400|2.470000||
B|ALBT|20250926|13:09:00|S|2300|2.470000||
B|C|20250926|13:09:00|S|30|103.603500||
B|IAG|20250926|13:09:00|S|161|12.375000||
B|SNPS|20250926|13:09:00|S|100|491.480000||
B|WOLF|20250926|13:09:00|S|100|1.320000||
B|YUM|20250926|13:09:00|S|12|151.950000||
B|ALBT|20250926|13:09:01|S|400|2.480000||
B|GS|20250926|13:09:01|S|4|806.875000||
B|QUBT|20250926|13:09:01|S|150|20.820000||
B|AGX|20250926|13:09:02|S|11|264.820000||
B|ALBT|20250926|13:09:02|S|400|2.510000||
B|IE|20250926|13:09:02|S|10|11.930500||
B|INSP|20250926|13:09:02|S|100|77.750000||
B|INTC|20250926|13:09:02|S|7|35.855000||
B|INTC|20250926|13:09:02|S|900|35.852600||
B|NBIS|20250926|13:09:02|S|25|107.470000||
B|TEM|20250926|13:09:02|S|900|78.810000||
B|WM|20250926|13:09:02|S|15|219.370000||
B|XLV|20250926|13:09:02|S|1|135.259300||
B|Z|20250926|13:09:02|S|1|79.450000||
B|TSCO|20250926|13:09:03|S|100|56.610000||
B|ALBT|20250926|13:09:04|S|100|2.510000||
B|ALBT|20250926|13:09:04|S|100|2.510000||
B|CME|20250926|13:09:04|S|50|271.110000||
B|FC|20250926|13:09:04|S|9|20.850000||
B|NVDA|20250926|13:09:04|S|100|177.260000||
B|CMDB|20250926|13:09:05|S|100|12.555000||
B|INTC|20250926|13:09:05|S|42|35.855000||
B|ALBT|20250926|13:09:06|S|100|2.500000||
B|ASGN|20250926|13:09:06|S|100|47.870000||
B|MU|20250926|13:09:06|S|20|157.869000||
B|SPYD|20250926|13:09:06|S|2|43.705000||
B|AIQ|20250926|13:09:07|S|1|48.860000||
B|BABA|20250926|13:09:07|S|65|172.380000||
B|MSFT|20250926|13:09:07|S|10|509.487600||
B|OPEN|20250926|13:09:07|S|1460|8.640000||
B|SOXL|20250926|13:09:07|S|100|34.000000||
B|ULTA|20250926|13:09:07|S|8|548.731000||
B|NVDA|20250926|13:09:08|S|40|177.275000||
B|QBTS|20250926|13:09:08|S|1|27.170000||
B|VIST|20250926|13:09:08|S|100|36.945000||
B|VNQ|20250926|13:09:08|S|70|90.959300||
B|ETHU|20250926|13:09:09|S|20|119.360000||
B|JNJ|20250926|13:09:09|S|2|179.440000||
B|NBIS|20250926|13:09:09|S|100|107.470000||
B|NEM|20250926|13:09:09|S|160|85.029100||
B|CLPT|20250926|13:09:10|S|7|21.120000||
B|CRWV|20250926|13:09:10|S|300|124.090000||
B|UVIX|20250926|13:09:10|S|98|10.140000||
B|TEM|20250926|13:09:11|S|5|78.810000||
B|VUSB|20250926|13:09:12|S|1|49.946100||
B|PCG|20250926|13:09:13|S|100|14.765000||
B|CAKE|20250926|13:09:14|S|1|54.437300||
B|MMYT|20250926|13:09:14|S|5|94.510000||
B|AAPL|20250926|13:09:15|S|30|256.414900||
B|CRCL|20250926|13:09:15|S|40|126.210000||
B|OPEN|20250926|13:09:15|S|300|8.629300||
B|V|20250926|13:09:15|S|1|338.405000||
B|FOFO|20250926|13:09:16|S|70|44.990000||
B|TSLA|20250926|13:09:16|S|100|431.330000||
B|CMG|20250926|13:09:17|S|25|39.925000||
B|DPRO|20250926|13:09:17|S|100|6.740000||
B|PSLV|20250926|13:09:17|S|200|15.560000||
B|AGX|20250926|13:09:18|S|3|264.820000||
B|E|20250926|13:09:18|S|200|35.885000||
B|NVDA|20250926|13:09:18|S|2|177.275000||
B|QBTS|20250926|13:09:18|S|50|27.175000||
B|RGTI|20250926|13:09:18|S|70|32.215000||
B|TGB|20250926|13:09:18|S|4|4.087900||
B|ORCL|20250926|13:09:19|S|20|285.330000||
B|AGX|20250926|13:09:20|S|37|264.820000||
B|TSLA|20250926|13:09:20|S|4|431.270000||
B|UVXY|20250926|13:09:20|S|200|10.585000||
B|UVXY|20250926|13:09:20|S|920|10.580000||
B|WDC|20250926|13:09:20|S|1250|106.990000||
B|RXST|20250926|13:09:21|S|3|9.280000||
B|NNE|20250926|13:09:22|S|5|39.460000||
B|LU|20250926|13:09:23|S|600|3.590000||
B|PCG|20250926|13:09:23|S|100|14.765000||
B|SNPS|20250926|13:09:23|S|5|491.600000||
B|MSFT|20250926|13:09:24|S|100|509.462700||
B|ORCL|20250926|13:09:24|S|40|285.390000||
B|RIOT|20250926|13:09:24|S|200|17.365000||
B|COLD|20250926|13:09:25|S|200|12.305000||
B|FNGU|20250926|13:09:25|S|300|29.090000||
B|RUM|20250926|13:09:25|S|40|7.180000||
B|VST|20250926|13:09:25|S|2|204.210000||
B|IDT|20250926|13:09:27|S|7|62.270000||
B|IONQ|20250926|13:09:27|S|100|67.460000||
B|OPEN|20250926|13:09:27|S|400|8.639300||
B|TQQQ|20250926|13:09:27|S|40|100.889300||
B|AMZN|20250926|13:09:28|S|1|220.247500||
B|AMZN|20250926|13:09:29|S|3|220.249300||
B|SPHR|20250926|13:09:29|S|1|59.190000||
B|TSLA|20250926|13:09:29|S|500|431.425000||
B|NKE|20250926|13:09:30|S|36|69.050000||
B|NRG|20250926|13:09:30|S|400|167.367100||
B|QUBT|20250926|13:09:30|S|70|20.880000||
B|ROKU|20250926|13:09:30|S|50|97.920000||
B|RIG|20250926|13:09:31|E|466|3.185000||
B|TSLA|20250926|13:09:31|S|100|431.530000||
B|ICLN|20250926|13:09:32|S|9024|15.178100||
B|JNJ|20250926|13:09:32|S|3|179.430000||
B|TQQQ|20250926|13:09:32|S|100|100.910700||
B|ULTA|20250926|13:09:32|S|4|548.290000||
B|AVGX|20250926|13:09:33|S|30|49.350000||
B|CIFR|20250926|13:09:33|E|2500|12.138100||
B|IBB|20250926|13:09:33|S|4|140.139300||
B|NVDA|20250926|13:09:33|S|80|177.309300||
B|ZTO|20250926|13:09:33|S|97|19.430000||
B|APP|20250926|13:09:34|S|3|661.981000||
B|ARDX|20250926|13:09:34|S|200|5.670000||
B|ARDX|20250926|13:09:34|S|200|5.670000||
B|VEA|20250926|13:09:34|S|17|59.369300||
B|CIFR|20250926|13:09:35|S|1300|12.140000||
B|CRWV|20250926|13:09:35|S|20|124.140000||
B|SBUX|20250926|13:09:35|S|151|83.488800||
B|VEA|20250926|13:09:35|S|150|59.369300||
B|CMDB|20250926|13:09:36|S|100|12.640000||
B|GUTS|20250926|13:09:36|S|200|1.248000||
B|UFO|20250926|13:09:37|S|2|35.098000||
B|BK|20250926|13:09:39|S|1|109.719800||
B|MUX|20250926|13:09:39|S|100|15.570000||
B|SOXS|20250926|13:09:39|S|300|5.315000||
B|TEM|20250926|13:09:40|S|80|78.880000||
B|HIMS|20250926|13:09:41|S|35|57.670900||
B|AMPY|20250926|13:09:42|S|100|6.130000||
B|SOLZ|20250926|13:09:42|S|23|21.210000||
B|ZS|20250926|13:09:42|S|100|292.829700||
B|IBM|20250926|13:09:43|S|4|287.820000||
B|INTC|20250926|13:09:43|S|200|35.865000||
B|ORCL|20250926|13:09:43|S|100|285.240000||
B|SLV|20250926|13:09:43|S|200|42.055000||
B|TEM|20250926|13:09:43|S|192|78.910000||
B|XLE|20250926|13:09:44|S|100|92.365000||
B|XLE|20250926|13:09:44|S|1279|92.365000||
B|AGX|20250926|13:09:45|S|7|264.820000||
B|EWZ|20250926|13:09:45|S|64|30.675000||
B|EBS|20250926|13:09:46|S|300|8.720000||
B|INOD|20250926|13:09:46|S|15|70.360000||
B|AGX|20250926|13:09:47|S|12|264.820000||
B|APLT|20250926|13:09:47|S|25|0.900000||
B|CROX|20250926|13:09:47|S|400|79.730000||
B|LI|20250926|13:09:47|S|400|24.618000||
B|ORCL|20250926|13:09:47|S|5|285.210000||
B|COST|20250926|13:09:48|S|2|917.920000||
B|CROX|20250926|13:09:48|S|100|79.690000||
B|CRWV|20250926|13:09:48|S|200|124.230000||
B|DWMF|20250926|13:09:48|S|1|31.770500||
B|OKLO|20250926|13:09:48|S|10|111.260000||
B|AGX|20250926|13:09:49|S|1|264.820000||
B|EWZ|20250926|13:09:49|S|100|30.680000||
B|PBF|20250926|13:09:49|S|200|33.380000||
B|AFRM|20250926|13:09:50|S|50|76.717600||
B|NFGC|20250926|13:09:50|S|200|2.444600||
B|NVTS|20250926|13:09:50|S|1|6.425000||
B|TSLA|20250926|13:09:50|S|75|431.690000||
B|TSLA|20250926|13:09:51|S|100|431.770000||
B|VLO|20250926|13:09:51|S|5|176.153700||
B|KYIV|20250926|13:09:52|S|20|12.220000||
B|WOLF|20250926|13:09:52|S|100|1.320000||
B|APLT|20250926|13:09:53|S|100|0.909800||
B|HPI|20250926|13:09:53|S|93|17.210000||
B|NVDA|20250926|13:09:53|S|1|177.270000||
B|OKLO|20250926|13:09:53|S|78|111.340000||
B|RIOT|20250926|13:09:53|S|50|17.415000||
B|TSLA|20250926|13:09:53|S|45|431.980000||
B|BLW|20250926|13:09:54|S|200|14.120000||
B|CRCL|20250926|13:09:54|S|1|126.200000||
B|ORCL|20250926|13:09:54|S|20|285.237100||
B|RIVN|20250926|13:09:54|S|2712|15.722300||
B|ONTO|20250926|13:09:55|S|100|128.990000||
B|SMCI|20250926|13:09:55|S|25|45.255000||
B|BYND|20250926|13:09:56|S|2200|2.855000||
B|RGTI|20250926|13:09:56|S|200|32.045000||
B|TSLZ|20250926|13:09:56|S|2834|0.764800||
B|ZM|20250926|13:09:56|S|1|84.330000||
B|ZM|20250926|13:09:56|S|7|84.330000||
B|ZM|20250926|13:09:56|S|84|84.330000||
B|ZM|20250926|13:09:56|S|100|84.320000||
B|COST|20250926|13:09:57|S|2|917.945500||
B|RGTI|20250926|13:09:57|S|200|32.055000||
B|WBD|20250926|13:09:57|S|20|19.725000||
B|WOLF|20250926|13:09:57|S|300|1.320000||
B|CRWV|20250926|13:09:58|S|50|124.270000||
B|RGTI|20250926|13:09:58|S|200|32.050700||
B|RGTI|20250926|13:09:58|S|200|32.060700||
B|ORCL|20250926|13:09:59|S|100|285.300000||
B|MARA|20250926|13:10:00|S|200|16.185000||
B|RGTI|20250926|13:10:00|S|60|32.050700||
B|RGTI|20250926|13:10:00|S|200|32.045000||
B|ALAB|20250926|13:10:01|S|100|195.741000||
B|ALAB|20250926|13:10:01|S|110|195.740000||
B|INTC|20250926|13:10:01|S|10|35.855000||
B|PEP|20250926|13:10:01|S|50|140.629800||
B|RGTI|20250926|13:10:01|S|200|32.045000||
B|UTHR|20250926|13:10:01|S|200|429.530000||
B|ETHA|20250926|13:10:02|S|9|30.195000||
B|IONQ|20250926|13:10:02|S|100|67.418500||
B|SPXL|20250926|13:10:02|S|145|207.638500||
B|Z|20250926|13:10:02|S|2|79.370000||
B|IONQ|20250926|13:10:03|S|100|67.400000||
B|SSK|20250926|13:10:03|S|100|30.760000||
B|TSLA|20250926|13:10:03|S|5|432.050000||
B|Z|20250926|13:10:03|S|6|79.370000||
B|GOOGL|20250926|13:10:04|S|2|247.675000||
B|NVDA|20250926|13:10:04|S|300|177.289500||
B|TSLA|20250926|13:10:04|S|50|432.088300||
B|BMNR|20250926|13:10:05|S|100|49.600000||
B|LPTH|20250926|13:10:05|S|2500|8.059700||
B|RAVE|20250926|13:10:05|S|200|3.330000||
B|KO|20250926|13:10:06|S|3|65.915000||
B|NLR|20250926|13:10:06|S|5|136.085000||
B|OKLO|20250926|13:10:06|E|30|111.409500||
B|SPY|20250926|13:10:06|S|2|661.403500||
B|QQQ|20250926|13:10:07|S|18|595.399300||
B|SNA|20250926|13:10:07|S|11|340.530000||
B|WAT|20250926|13:10:07|S|5|291.390000||
B|AMZN|20250926|13:10:08|S|1|220.299300||
B|APP|20250926|13:10:08|S|20|661.981000||
B|ARDX|20250926|13:10:08|S|200|5.700000||
B|ARDX|20250926|13:10:08|S|2000|5.730000||
B|CLS|20250926|13:10:08|S|5|239.980000||
B|SPHR|20250926|13:10:08|S|300|59.170000||
B|APA|20250926|13:10:09|S|300|24.870000||
B|HRZN|20250926|13:10:09|S|100|6.180000||
B|HRZN|20250926|13:10:09|S|436|6.180000||
B|KLRS|20250926|13:10:09|S|300|5.580000||
B|RZLV|20250926|13:10:09|S|800|6.260000||
B|TDW|20250926|13:10:09|S|10|57.100000||
B|YPF|20250926|13:10:09|S|22|26.690000||
B|FXI|20250926|13:10:10|S|156|40.385000||
B|NVDA|20250926|13:10:10|S|100|177.330000||
B|OPEN|20250926|13:10:10|S|100|8.655000||
B|PBR|20250926|13:10:10|S|300|13.089300||
B|TSLA|20250926|13:10:10|S|100|431.930000||
B|YPF|20250926|13:10:10|S|39|26.690000||
B|CRWD|20250926|13:10:11|S|3|482.070000||
B|RDW|20250926|13:10:11|S|50|8.870000||
B|WULF|20250926|13:10:11|S|50|10.999300||
B|BKSY|20250926|13:10:12|S|5|20.054000||
B|NKE|20250926|13:10:12|S|50|69.020000||
B|TSLA|20250926|13:10:12|S|4|432.017800||
B|EWG|20250926|13:10:13|S|292|41.142700||
B|VST|20250926|13:10:13|S|122|204.320000||
B|APLT|20250926|13:10:14|S|100|0.901500||
B|CLF|20250926|13:10:14|S|8000|12.299900||
B|CRWV|20250926|13:10:14|S|10|124.267500||
B|OKLO|20250926|13:10:14|S|5|111.540000||
B|TSLA|20250926|13:10:14|S|12|431.998800||
B|CLSK|20250926|13:10:15|S|100|13.300000||
B|ORCL|20250926|13:10:15|S|17|285.497800||
B|RAVE|20250926|13:10:15|S|200|3.330000||
B|RGTI|20250926|13:10:15|S|200|32.080700||
B|RIOT|20250926|13:10:15|S|287|17.425000||
B|TSLA|20250926|13:10:15|S|1|431.998600||
B|TSLA|20250926|13:10:15|S|9|431.902000||
B|IAUM|20250926|13:10:16|S|20|37.660000||
B|OPEN|20250926|13:10:16|S|300|8.655000||
B|OPEN|20250926|13:10:16|S|5800|8.655000||
B|QQQ|20250926|13:10:16|S|5|595.419300||
B|RGTI|20250926|13:10:16|S|200|32.045000||
B|TSLA|20250926|13:10:16|S|50|431.901700||
B|TSLL|20250926|13:10:16|S|100|19.955000||
B|ZTS|20250926|13:10:16|S|9|143.427300||
B|ZTS|20250926|13:10:16|S|9|143.427300||
B|ENPH|20250926|13:10:17|S|3|36.250000||
B|RGTI|20250926|13:10:17|S|200|32.050000||
B|TSLA|20250926|13:10:17|S|45|431.862200||
B|CIFR|20250926|13:10:18|S|200|12.200000||
B|DNN|20250926|13:10:18|S|2000|2.800000||
B|HLI|20250926|13:10:18|S|19|206.290000||
B|IBM|20250926|13:10:18|S|2|287.630000||
B|MARA|20250926|13:10:18|E|1000|16.188500||
B|RGTI|20250926|13:10:18|S|200|32.050000||
B|SMR|20250926|13:10:18|S|300|38.620000||
B|BHP|20250926|13:10:19|S|100|54.820000||
B|FCFS|20250926|13:10:19|S|18|154.645000||
B|HIMS|20250926|13:10:19|S|20|57.930000||
B|JNJ|20250926|13:10:19|S|10|179.535000||
B|SHEL|20250926|13:10:19|S|100|73.620000||
B|SMR|20250926|13:10:19|S|43|38.640000||
B|SMR|20250926|13:10:19|S|175|38.640000||
B|TQQQ|20250926|13:10:19|S|500|100.932500||
B|TSLL|20250926|13:10:19|S|30|19.960000||
B|VOYG|20250926|13:10:19|S|100|28.790000||
B|ZS|20250926|13:10:19|S|100|292.840200||
B|CAVA|20250926|13:10:20|S|10|61.670000||
B|CRWV|20250926|13:10:20|S|3|124.330000||
B|CRWV|20250926|13:10:20|S|100|124.320000||
B|CRWV|20250926|13:10:20|S|241|124.322000||
B|LAC|20250926|13:10:20|S|200|6.478000||
B|SMR|20250926|13:10:20|S|1400|38.660000||
B|LOMA|20250926|13:10:21|S|30|7.705000||
B|OEF|20250926|13:10:21|S|19|330.745000||
B|QUBT|20250926|13:10:21|S|70|20.875000||
B|SMR|20250926|13:10:21|S|100|38.660000||
B|TSLA|20250926|13:10:21|S|48|431.920000||
B|ARDX|20250926|13:10:22|S|200|5.740000||
B|ARDX|20250926|13:10:22|S|2000|5.750000||
B|CRCL|20250926|13:10:22|S|100|126.330000||
B|CIFR|20250926|13:10:23|S|300|12.210000||
B|MLYS|20250926|13:10:23|S|100|39.940000||
B|MLYS|20250926|13:10:23|S|300|39.880000||
B|ORCL|20250926|13:10:23|S|1|285.397800||
B|PCAR|20250926|13:10:23|S|85|100.529400||
B|SPLG|20250926|13:10:23|S|115|77.800000||
B|AVAV|20250926|13:10:24|S|1|298.330000||
B|DFLI|20250926|13:10:24|E|3531|0.522300||
B|IRM|20250926|13:10:24|S|5|100.850000||
B|LABU|20250926|13:10:24|S|100|85.300000||
B|LDOS|20250926|13:10:24|S|300|184.535000||
B|TQQQ|20250926|13:10:24|S|200|100.929300||
B|TSLA|20250926|13:10:24|S|100|431.822000||
B|ZS|20250926|13:10:24|S|20|292.832200||
B|DPZ|20250926|13:10:25|S|1|441.090000||
B|MP|20250926|13:10:25|S|20|70.040000||
B|OKLO|20250926|13:10:25|S|10|111.710000||
B|UTZ|20250926|13:10:25|S|220|12.037000||
B|AMZN|20250926|13:10:26|S|5|220.249100||
B|HOUS|20250926|13:10:26|S|100|10.645000||
B|QMMM|20250926|13:10:26|S|1|115.000000||
B|ALB|20250926|13:10:27|S|2|87.890000||
B|NVDA|20250926|13:10:27|S|30|177.319300||
B|AAPL|20250926|13:10:28|S|270|256.530000||
B|HIMS|20250926|13:10:28|S|35|57.970000||
B|OKLO|20250926|13:10:28|S|100|111.720000||
B|BHP|20250926|13:10:29|S|100|54.830000||
B|DOW|20250926|13:10:29|S|20|23.095000||
B|ETHA|20250926|13:10:29|S|500|30.209300||
B|GFS|20250926|13:10:29|S|100|35.307300||
B|KLRS|20250926|13:10:29|S|100|5.590000||
B|RCL|20250926|13:10:29|S|100|326.890000||
B|TQQQ|20250926|13:10:29|S|1000|100.939300||
B|VMO|20250926|13:10:29|S|100|9.570000||
B|BABX|20250926|13:10:30|S|100|53.190000||
B|BGMS|20250926|13:10:30|S|200|4.970000||
B|LOMA|20250926|13:10:30|S|29|7.718800||
B|TSLA|20250926|13:10:30|S|200|431.850000||
B|EWZ|20250926|13:10:31|S|344|30.675000||
B|TQQQ|20250926|13:10:31|S|100|100.932500||
B|AAPL|20250926|13:10:32|S|100|256.530000||
B|SOXL|20250926|13:10:32|S|100|34.040000||
B|Z|20250926|13:10:32|S|16|79.400900||
B|LABU|20250926|13:10:33|S|100|85.350000||
B|CRWV|20250926|13:10:34|S|100|124.410000||
B|ZTO|20250926|13:10:34|S|100|19.430000||
B|ZTO|20250926|13:10:34|S|148|19.430000||
B|ADBE|20250926|13:10:35|S|100|357.952600||
B|AMZN|20250926|13:10:35|S|40|220.265000||
B|TSLA|20250926|13:10:35|S|100|431.660000||
B|ZTO|20250926|13:10:35|S|67|19.425000||
B|CRWD|20250926|13:10:36|S|1|482.030000||
B|NVDA|20250926|13:10:36|S|100|177.337800||
B|QQQI|20250926|13:10:36|S|1|53.895100||
B|TSLA|20250926|13:10:36|S|55|431.737300||
B|ZS|20250926|13:10:36|S|100|292.818800||
B|MSTR|20250926|13:10:37|S|2|305.180000||
B|SOUN|20250926|13:10:37|S|100|16.265000||
B|XLB|20250926|13:10:37|S|14|88.745000||
B|XOM|20250926|13:10:37|S|1|117.960000||
B|CRCL|20250926|13:10:38|S|24|126.460000||
B|MSFT|20250926|13:10:38|S|100|509.797000||
B|SOXL|20250926|13:10:38|S|100|34.045000||
B|ZS|20250926|13:10:38|S|2|292.883700||
B|ZS|20250926|13:10:38|S|6|292.883700||
B|CIEN|20250926|13:10:39|S|63|143.110000||
B|INTC|20250926|13:10:39|S|100|35.885000||
B|IONQ|20250926|13:10:39|S|143|67.400000||
B|RBLX|20250926|13:10:39|S|100|131.770000||
B|SMR|20250926|13:10:39|S|100|38.730000||
B|BBAI|20250926|13:10:40|S|320|6.760000||
B|BGMS|20250926|13:10:41|S|200|4.970000||
B|INTC|20250926|13:10:41|S|100|35.895000||
B|LULU|20250926|13:10:41|S|10|175.275000||
B|AGX|20250926|13:10:42|S|2|265.170000||
B|BHVN|20250926|13:10:42|S|250|14.710000||
B|BMNR|20250926|13:10:42|S|1|49.725000||
B|INTC|20250926|13:10:42|S|200|35.895000||
B|SOXL|20250926|13:10:42|S|200|34.075000||
B|TSLA|20250926|13:10:42|S|200|431.860000||
B|AGNC|20250926|13:10:43|S|1000|9.883500||
B|CRWV|20250926|13:10:43|S|50|124.400000||
B|ACHR|20250926|13:10:44|S|100|9.556500||
B|CI|20250926|13:10:44|S|100|286.260000||
B|OKLO|20250926|13:10:44|S|440|111.865000||
B|AAPL|20250926|13:10:45|S|200|256.559100||
B|IREN|20250926|13:10:45|S|30|42.130000||
B|LVHI|20250926|13:10:46|S|1|34.805000||
B|NVD|20250926|13:10:46|S|20|9.660000||
B|REXR|20250926|13:10:46|S|10|41.749700||
B|LOMA|20250926|13:10:47|S|30|7.718800||
B|NVDA|20250926|13:10:47|S|100|177.449300||
B|PLTR|20250926|13:10:47|S|1|176.970000||
B|SMR|20250926|13:10:47|S|200|38.810000||
B|APDN|20250926|13:10:48|S|100|3.690000||
B|COIN|20250926|13:10:48|S|30|311.490000||
B|GLBE|20250926|13:10:48|S|1871|36.619500||
B|NVDA|20250926|13:10:48|S|3|177.415000||
B|OKLO|20250926|13:10:48|S|155|111.930000||
B|BKR|20250926|13:10:49|S|180|50.750000||
B|NVDA|20250926|13:10:49|S|50|177.415000||
B|APDN|20250926|13:10:50|S|10|3.700000||
B|ING|20250926|13:10:50|S|167|25.989700||
B|SOXL|20250926|13:10:50|S|300|34.080000||
B|AMZN|20250926|13:10:51|S|200|220.290000||
B|NVDA|20250926|13:10:51|S|2400|177.400000||
B|QS|20250926|13:10:51|S|100|12.560000||
B|TQQQ|20250926|13:10:51|S|10|100.987500||
B|BGMS|20250926|13:10:52|S|200|4.970000||
B|CRM|20250926|13:10:52|S|30|243.870000||
B|CWVX|20250926|13:10:52|S|76|17.150000||
B|IBIT|20250926|13:10:52|S|140|62.160000||
B|OKLO|20250926|13:10:52|S|50|111.920000||
B|PTON|20250926|13:10:53|S|5|8.725000||
B|WOLF|20250926|13:10:53|S|554|1.320000||
B|BGMS|20250926|13:10:54|S|200|4.990000||
B|CMG|20250926|13:10:54|S|16|39.920700||
B|KALV|20250926|13:10:54|S|7|12.160000||
B|LLY|20250926|13:10:54|S|2|721.491000||
B|OESX|20250926|13:10:54|S|2|8.599900||
B|SNSR|20250926|13:10:54|S|20|38.840000||
B|APDN|20250926|13:10:55|S|16|3.660000||
B|CRWV|20250926|13:10:55|S|500|124.340000||
B|HOND|20250926|13:10:55|S|22|16.020000||
B|PLTR|20250926|13:10:55|S|10|176.985000||
B|TXRH|20250926|13:10:55|S|5|161.670000||
B|CROX|20250926|13:10:56|S|60|79.800000||
B|ETHA|20250926|13:10:56|S|800|30.215000||
B|ETHA|20250926|13:10:56|S|2400|30.215000||
B|AGX|20250926|13:10:57|S|1|265.170000||
B|CELH|20250926|13:10:57|S|1|54.155000||
B|IBIT|20250926|13:10:57|S|200|62.145000||
B|LOMA|20250926|13:10:57|S|30|7.718800||
B|MSTR|20250926|13:10:57|S|20|305.220000||
B|TSM|20250926|13:10:57|S|175|273.110000||
B|GRAB|20250926|13:10:58|S|9|6.095000||
B|SOXS|20250926|13:10:58|S|100|5.310000||
B|TQQQ|20250926|13:10:58|S|1400|100.939300||
B|AMZN|20250926|13:10:59|S|2|220.240000||
B|BKR|20250926|13:10:59|S|100|50.755000||
B|JPM|20250926|13:10:59|S|100|317.282000||
B|MELI|20250926|13:10:59|S|1|2477.550000||
B|MSTR|20250926|13:10:59|S|2|305.170000||
B|SMCI|20250926|13:10:59|S|4|45.339900||
B|AAPL|20250926|13:11:00|S|1|256.540000||
B|ALAB|20250926|13:11:00|S|100|195.810000||
B|KTOS|20250926|13:11:00|S|5|85.530000||
B|AGX|20250926|13:11:01|S|4|265.170000||
B|LOMA|20250926|13:11:01|S|21|7.718800||
B|NVDA|20250926|13:11:01|S|600|177.405000||
B|PCG|20250926|13:11:01|S|100|14.745000||
B|STNG|20250926|13:11:01|S|100|57.415000||
B|AMZN|20250926|13:11:02|S|10|220.232400||
B|KC|20250926|13:11:02|S|36|15.779300||
B|TSLA|20250926|13:11:02|S|100|431.700000||
B|Z|20250926|13:11:02|S|1|79.370000||
B|MP|20250926|13:11:03|S|325|70.140000||
B|OKLO|20250926|13:11:03|S|10|111.880000||
B|PANW|20250926|13:11:03|S|21|202.360000||
B|ETH|20250926|13:11:04|S|300|37.580000||
B|ETH|20250926|13:11:04|S|600|37.575000||
B|ETH|20250926|13:11:04|S|2000|37.580000||
B|NVDX|20250926|13:11:04|S|30|17.330000||
B|OPEN|20250926|13:11:05|S|200|8.635000||
B|PCG|20250926|13:11:05|S|400|14.745000||
B|SIL|20250926|13:11:05|S|50|70.300000||
B|SPY|20250926|13:11:06|S|100|661.430000||
B|SPY|20250926|13:11:06|S|100|661.430000||
B|OKLO|20250926|13:11:07|S|4|111.870000||
B|SMR|20250926|13:11:07|S|100|38.830000||
B|TSLL|20250926|13:11:07|E|188|19.938100||
B|XPEV|20250926|13:11:07|S|200|22.795000||
B|AREB|20250926|13:11:08|S|100|1.440000||
B|FINS|20250926|13:11:08|S|1|13.030000||
B|MU|20250926|13:11:08|S|3|157.979100||
B|SVXY|20250926|13:11:08|S|1406|50.809300||
B|PCG|20250926|13:11:09|S|100|14.745000||
B|BE|20250926|13:11:10|S|20|70.115000||
B|CRWV|20250926|13:11:10|S|50|124.380000||
B|RKLB|20250926|13:11:10|S|300|46.400000||
B|BBAI|20250926|13:11:12|S|100|6.770000||
B|CLOV|20250926|13:11:12|S|100|3.225000||
B|CLOV|20250926|13:11:12|S|100|3.230000||
B|FCFS|20250926|13:11:12|S|65|154.640000||
B|NUE|20250926|13:11:12|S|100|136.670000||
B|AMZN|20250926|13:11:13|S|28|220.239300||
B|CRWV|20250926|13:11:13|S|6|124.380000||
B|OKLO|20250926|13:11:13|S|11|111.870000||
B|OPEN|20250926|13:11:13|S|200|8.632500||
B|AUR|20250926|13:11:14|S|10|5.555000||
B|NVDA|20250926|13:11:14|S|15|177.427500||
B|CLF|20250926|13:11:15|S|10|12.295000||
B|LOMA|20250926|13:11:15|S|1|7.719100||
B|SNPS|20250926|13:11:15|S|1|491.701000||
B|CRCL|20250926|13:11:16|S|18|126.760000||
B|RYAAY|20250926|13:11:16|S|5|58.260000||
B|AMZN|20250926|13:11:17|S|10|220.302400||
B|AREB|20250926|13:11:17|S|4|1.470000||
B|ARKK|20250926|13:11:17|S|7|82.260000||
B|ETHA|20250926|13:11:17|S|100|30.205000||
B|NVDY|20250926|13:11:17|S|100|16.275000||
B|ZS|20250926|13:11:17|S|26|292.825200||
B|BOXX|20250926|13:11:18|S|16|113.825000||
B|CTO|20250926|13:11:18|S|5|16.019800||
B|IONQ|20250926|13:11:18|S|100|67.519300||
B|VERI|20250926|13:11:19|S|2000|5.215000||
B|XLE|20250926|13:11:19|S|200|92.335000||
B|YMM|20250926|13:11:19|S|300|13.013500||
B|CDLX|20250926|13:11:20|S|100|2.895000||
B|NAT|20250926|13:11:20|S|80|3.195000||
B|NVDA|20250926|13:11:20|S|916|177.416900||
B|SMCI|20250926|13:11:20|S|20|45.349300||
B|ZS|20250926|13:11:20|S|100|293.080000||
B|IBIT|20250926|13:11:21|S|40|62.170000||
B|IMRX|20250926|13:11:21|S|100|8.165000||
B|SOFI|20250926|13:11:21|S|3|27.939300||
B|AGRO|20250926|13:11:22|S|1|8.065000||
B|CNXC|20250926|13:11:22|S|9|50.050000||
B|MSI|20250926|13:11:22|S|2|456.010000||
B|NFE|20250926|13:11:22|S|100|2.150000||
B|TNXP|20250926|13:11:22|S|5|24.150000||
B|ETHA|20250926|13:11:23|S|25|30.225000||
B|IBIT|20250926|13:11:23|S|10|62.165000||
B|TSLA|20250926|13:11:23|S|90|431.790000||
B|AMZN|20250926|13:11:24|S|2|220.320000||
B|DPRO|20250926|13:11:24|S|50|6.810000||
B|META|20250926|13:11:24|S|100|743.620000||
B|META|20250926|13:11:24|S|300|743.750000||
B|AGX|20250926|13:11:25|S|7|265.080000||
B|EWZ|20250926|13:11:25|S|100|30.680000||
B|SVM|20250926|13:11:25|S|500|6.105000||
B|CRWD|20250926|13:11:26|S|6|482.060000||
B|DPRO|20250926|13:11:26|S|100|6.810000||
B|OPEN|20250926|13:11:26|S|100|8.639300||
B|SOXL|20250926|13:11:26|S|14|34.080000||
B|COST|20250926|13:11:27|S|1|918.618500||
B|ORCL|20250926|13:11:27|S|9|285.410000||
B|SHOP|20250926|13:11:27|S|14|139.800000||
B|TGT|20250926|13:11:27|S|100|87.920000||
B|AEC|20250926|13:11:28|S|100|8.870000||
B|HIMS|20250926|13:11:28|S|100|57.910000||
B|IBIT|20250926|13:11:28|S|8|62.180000||
B|LIN|20250926|13:11:28|S|8|473.490000||
B|NOC|20250926|13:11:28|S|4|591.610000||
B|UAMY|20250926|13:11:28|S|5000|6.195000||
B|RIO|20250926|13:11:29|S|400|64.590000||
B|RRC|20250926|13:11:29|S|120|37.585000||
B|AMZN|20250926|13:11:30|S|1|220.324900||
B|SQQQ|20250926|13:11:30|S|200|15.605000||
B|STZ|20250926|13:11:30|S|1|132.830000||
B|BMNR|20250926|13:11:31|S|14|49.790000||
B|DOC|20250926|13:11:31|S|250|18.850000||
B|ERC|20250926|13:11:31|S|100|9.520000||
B|INTC|20250926|13:11:32|S|100|35.905000||
B|NVDA|20250926|13:11:32|S|100|177.397500||
B|PLUG|20250926|13:11:32|S|6|2.425000||
B|PLUG|20250926|13:11:32|S|30|2.425000||
B|MSFT|20250926|13:11:33|S|1|509.655300||
B|BTC|20250926|13:11:34|S|500|48.510000||
B|BTC|20250926|13:11:34|S|3500|48.510000||
B|BULL|20250926|13:11:34|S|340|15.069300||
B|CRML|20250926|13:11:34|S|400|6.525000||
B|DHI|20250926|13:11:34|S|1|167.460000||
B|STLA|20250926|13:11:35|S|13|9.229300||
B|TSM|20250926|13:11:35|S|1|273.146500||
B|AAPL|20250926|13:11:36|S|20|256.540000||
B|COF|20250926|13:11:36|S|100|224.120000||
B|AIRS|20250926|13:11:37|S|100|7.280000||
B|AIRS|20250926|13:11:37|S|300|7.275000||
B|AUGO|20250926|13:11:37|S|292|34.219600||
B|BMNR|20250926|13:11:37|S|100|49.775000||
B|ERJ|20250926|13:11:37|S|8|60.290000||
B|BJ|20250926|13:11:38|S|36|92.960000||
B|CRWV|20250926|13:11:38|S|100|124.330000||
B|DHI|20250926|13:11:38|S|15|167.420000||
B|GOOGL|20250926|13:11:38|S|195|247.715000||
B|NVDA|20250926|13:11:38|S|5|177.400700||
B|SLV|20250926|13:11:38|S|400|42.065000||
B|BHP|20250926|13:11:39|S|100|54.840000||
B|IBM|20250926|13:11:39|S|40|287.755000||
B|QQQ|20250926|13:11:39|S|89|595.478500||
B|QQQ|20250926|13:11:39|S|200|595.475000||
B|WU|20250926|13:11:39|S|100|8.015000||
B|ALB|20250926|13:11:40|S|27|87.960000||
B|ALB|20250926|13:11:40|S|100|87.920000||
B|ALB|20250926|13:11:40|S|100|87.920000||
B|ALB|20250926|13:11:40|S|500|87.895000||
B|ALB|20250926|13:11:40|S|500|87.960000||
B|ALB|20250926|13:11:40|S|1000|87.950000||
B|AMZN|20250926|13:11:40|S|4|220.300000||
B|META|20250926|13:11:40|S|100|744.093500||
B|PEPG|20250926|13:11:40|E|2|4.820000||
B|TDG|20250926|13:11:40|S|1|1300.010000||
B|GLD|20250926|13:11:41|S|100|347.748800||
B|IAU|20250926|13:11:41|S|3|71.199300||
B|RIVN|20250926|13:11:41|S|100|15.710000||
B|SLV|20250926|13:11:41|S|67|42.065000||
B|WOLF|20250926|13:11:41|S|100|1.320000||
B|MCD|20250926|13:11:42|S|1|304.720000||
B|PLTR|20250926|13:11:42|S|20|177.130000||
B|SOXS|20250926|13:11:42|S|87|5.305000||
B|ACHR|20250926|13:11:43|S|50|9.570000||
B|CIFR|20250926|13:11:43|S|100|12.260000||
B|CLSK|20250926|13:11:43|E|50|13.303500||
B|CNXC|20250926|13:11:43|S|9|49.985000||
B|IONQ|20250926|13:11:43|S|20|67.549800||
B|OKLO|20250926|13:11:43|S|1|111.940000||
B|ORCL|20250926|13:11:43|S|49|285.326300||
B|PGY|20250926|13:11:43|S|80|34.760000||
B|RDDT|20250926|13:11:43|S|51|237.330000||
B|MP|20250926|13:11:44|S|20|70.135000||
B|CIFR|20250926|13:11:45|S|100|12.260000||
B|CMG|20250926|13:11:45|S|4|39.945000||
B|NFE|20250926|13:11:45|S|100|2.150000||
B|VEA|20250926|13:11:45|S|11|59.370000||
B|FOUR|20250926|13:11:46|S|40|79.610000||
B|BAX|20250926|13:11:47|S|23|21.939300||
B|IREN|20250926|13:11:47|S|16|42.140000||
B|OKLO|20250926|13:11:47|S|10|111.940000||
B|ZS|20250926|13:11:47|S|4|292.834500||
B|CRCL|20250926|13:11:48|S|2|126.890000||
B|KKR|20250926|13:11:48|S|4|135.040000||
B|AAPL|20250926|13:11:49|S|200|256.669300||
B|EWZ|20250926|13:11:49|S|62|30.675000||
B|UAMY|20250926|13:11:49|S|251|6.195000||
B|IBM|20250926|13:11:50|S|1|287.781400||
B|VZ|20250926|13:11:50|S|200|43.635000||
B|WOLF|20250926|13:11:50|E|25|1.310000||
B|AMZN|20250926|13:11:51|S|35|220.315000||
B|PTGX|20250926|13:11:51|S|30|67.080000||
B|SDM|20250926|13:11:51|S|496|1.760000||
B|AMZN|20250926|13:11:52|S|200|220.305000||
B|ETHA|20250926|13:11:52|S|600|30.245000||
B|PLTR|20250926|13:11:52|S|100|177.058200||
B|RIOT|20250926|13:11:52|S|8|17.505000||
B|HOOD|20250926|13:11:53|S|200|121.280000||
B|IVV|20250926|13:11:53|S|100|664.700000||
B|ORCL|20250926|13:11:53|S|1|285.300000||
B|UUUU|20250926|13:11:54|S|76|16.845000||
B|NEM|20250926|13:11:55|S|100|85.110000||
B|VT|20250926|13:11:55|S|9|136.755000||
B|YAAS|20250926|13:11:55|S|170|0.069101||
B|CRWV|20250926|13:11:56|S|2|124.440000||
B|F|20250926|13:11:56|S|1800|12.015000||
B|META|20250926|13:11:56|S|2|744.127000||
B|ADI|20250926|13:11:57|S|11|249.090000||
B|BBD|20250926|13:11:58|S|4800|3.290000||
B|COST|20250926|13:11:58|S|2|919.060000||
B|NIO|20250926|13:11:58|S|96|7.105000||
B|TSLL|20250926|13:11:58|S|150|19.945000||
B|BE|20250926|13:11:59|S|100|70.179000||
B|NIO|20250926|13:11:59|S|319|7.105000||
B|OKLO|20250926|13:11:59|S|100|111.980000||
B|PCG|20250926|13:11:59|S|700|14.725000||
B|ASTS|20250926|13:12:00|S|20|49.950000||
B|FUN|20250926|13:12:00|S|100|21.935000||
B|INTC|20250926|13:12:00|S|100|35.890000||
B|IONQ|20250926|13:12:00|S|29|67.618500||
B|OKLO|20250926|13:12:00|S|10|112.020000||
B|TLT|20250926|13:12:00|S|150|88.885000||
B|TSLL|20250926|13:12:00|S|280|19.950000||
B|HLI|20250926|13:12:01|S|2|206.295000||
B|QMCO|20250926|13:12:01|S|50|9.460000||
B|RIOT|20250926|13:12:01|S|200|17.505000||
B|TQQQ|20250926|13:12:01|S|1|100.997500||
B|GNRC|20250926|13:12:02|S|13|166.281600||
B|OKLO|20250926|13:12:02|S|22|112.020000||
B|WOLF|20250926|13:12:02|S|300|1.320000||
B|Z|20250926|13:12:02|S|1|79.355000||
B|MTZ|20250926|13:12:03|S|15|207.940000||
B|IAU|20250926|13:12:04|S|3400|71.195000||
B|PLUG|20250926|13:12:04|S|100|2.425000||
B|SEZL|20250926|13:12:04|E|200|84.620300||
B|AAPL|20250926|13:12:05|S|400|256.651000||
B|AMZN|20250926|13:12:05|S|1|220.330700||
B|HXL|20250926|13:12:05|S|3|63.330000||
B|ILLR|20250926|13:12:05|S|1700|0.987300||
B|NVDA|20250926|13:12:05|S|20|177.450000||
B|WOLF|20250926|13:12:05|S|100|1.320000||
B|ZTO|20250926|13:12:05|S|6|19.420000||
B|AAOI|20250926|13:12:06|S|20|26.099100||
B|CRCL|20250926|13:12:06|S|10|126.810000||
B|ZM|20250926|13:12:06|S|100|84.340000||
B|AMZN|20250926|13:12:07|S|13|220.340000||
B|BE|20250926|13:12:07|S|400|70.180000||
B|MP|20250926|13:12:07|S|30|70.118000||
B|FICO|20250926|13:12:08|S|50|1535.720000||
B|KVUE|20250926|13:12:08|S|100|16.305000||
B|PAAS|20250926|13:12:08|S|100|38.375000||
B|RCAT|20250926|13:12:08|S|250|10.085000||
B|RGTI|20250926|13:12:08|S|200|32.215000||
B|DNN|20250926|13:12:09|S|1472|2.800000||
B|NFLX|20250926|13:12:09|S|1|1210.350000||
B|OKLO|20250926|13:12:09|S|10|111.970000||
B|PBF|20250926|13:12:09|S|360|33.310000||
B|AKAN|20250926|13:12:10|S|200|4.000000||
B|BLSH|20250926|13:12:10|S|3|61.981500||
B|INTC|20250926|13:12:10|S|180|35.865000||
B|TRV|20250926|13:12:10|S|2|277.010000||
B|WDAY|20250926|13:12:10|S|100|246.500000||
B|ZS|20250926|13:12:10|S|19|292.839100||
B|BETR|20250926|13:12:11|S|130|52.560000||
B|BRK/B|20250926|13:12:11|S|91|500.510000||
B|LBRT|20250926|13:12:11|S|300|12.795000||
B|META|20250926|13:12:11|S|100|744.290000||
B|ORCL|20250926|13:12:11|S|100|285.376300||
B|GOOGL|20250926|13:12:12|S|20|247.700000||
B|NUAI|20250926|13:12:12|S|100|1.780000||
B|NVDA|20250926|13:12:12|S|60|177.489300||
B|OPEN|20250926|13:12:12|S|2|8.660000||
B|RKLB|20250926|13:12:12|S|100|46.430000||
B|ARM|20250926|13:12:13|S|200|139.310000||
B|MRVL|20250926|13:12:14|S|300|82.975000||
B|NVDA|20250926|13:12:14|S|30|177.489300||
B|INTC|20250926|13:12:15|S|30|35.860000||
B|KGRN|20250926|13:12:15|S|10|30.960000||
B|BMNR|20250926|13:12:16|S|100|49.710000||
B|IVV|20250926|13:12:16|S|200|664.760000||
B|NVDA|20250926|13:12:16|S|5|177.468000||
B|CRDO|20250926|13:12:17|S|100|141.970000||
B|CROX|20250926|13:12:17|S|14|80.020000||
B|CROX|20250926|13:12:17|S|60|80.040000||
B|META|20250926|13:12:17|S|100|744.364500||
B|QQQ|20250926|13:12:17|S|74|595.587200||
B|RYAAY|20250926|13:12:17|S|3|58.265000||
B|TSLA|20250926|13:12:17|S|100|431.950000||
B|INTC|20250926|13:12:18|S|100|35.860700||
B|PFE|20250926|13:12:18|S|10|23.675000||
B|AMZN|20250926|13:12:19|S|4|220.310000||
B|BHP|20250926|13:12:19|S|600|54.840000||
B|MAGS|20250926|13:12:19|S|20|64.410000||
B|PBF|20250926|13:12:19|S|100|33.300000||
B|RKLX|20250926|13:12:19|S|10|79.700000||
B|SHEL|20250926|13:12:19|S|200|73.580000||
B|SLV|20250926|13:12:19|S|50|42.060000||
B|TLRY|20250926|13:12:19|S|99|1.174900||
B|VRTX|20250926|13:12:19|S|1|385.600000||
B|AAPL|20250926|13:12:20|S|7|256.669000||
B|CPRT|20250926|13:12:20|S|100|45.100000||
B|SLV|20250926|13:12:20|S|3|42.060000||
B|TEM|20250926|13:12:20|S|16|79.155000||
B|TSLA|20250926|13:12:20|S|3|432.077300||
B|ZTO|20250926|13:12:20|S|100|19.420000||
B|ZTO|20250926|13:12:20|S|130|19.420000||
B|C|20250926|13:12:21|S|83|103.631000||
B|CDE|20250926|13:12:21|S|10|18.745000||
B|DVN|20250926|13:12:21|S|500|36.725000||
B|SH|20250926|13:12:21|S|11|37.195000||
B|TSLA|20250926|13:12:21|S|100|432.090000||
B|TSLA|20250926|13:12:21|S|100|432.098100||
B|Z|20250926|13:12:21|S|24|79.388800||
B|AAPL|20250926|13:12:22|S|5|256.669000||
B|BA|20250926|13:12:22|S|50|221.640000||
B|HOOD|20250926|13:12:22|S|8|121.260000||
B|LI|20250926|13:12:22|S|10|24.585000||
B|SNDK|20250926|13:12:22|S|500|96.920000||
B|SNDK|20250926|13:12:22|S|1500|96.890000||
B|BE|20250926|13:12:23|S|1400|70.060000||
B|CLF|20250926|13:12:23|S|3100|12.295000||
B|IBRX|20250926|13:12:23|S|76|2.470000||
B|NVO|20250926|13:12:23|S|122|55.719300||
B|WFC|20250926|13:12:23|S|39|85.195000||
B|AREB|20250926|13:12:24|S|500|1.490000||
B|TEM|20250926|13:12:24|S|270|79.180000||
B|TSLA|20250926|13:12:24|S|30|432.051700||
B|TSLL|20250926|13:12:24|S|200|19.965000||
B|ETHT|20250926|13:12:26|S|800|83.280000||
B|NTAP|20250926|13:12:26|S|2|119.925000||
B|PLTR|20250926|13:12:26|S|50|176.940000||
B|AMZN|20250926|13:12:27|S|25|220.295000||
B|ASTS|20250926|13:12:27|S|50|49.925000||
B|CRCL|20250926|13:12:27|S|200|126.870000||
B|FSMD|20250926|13:12:27|S|42|43.895000||
B|PSLV|20250926|13:12:27|S|228|15.575000||
B|APLT|20250926|13:12:28|S|100|0.965200||
B|APLT|20250926|13:12:29|S|5000|0.960000||
B|ARE|20250926|13:12:29|S|7|83.958000||
B|BHP|20250926|13:12:29|S|300|54.850000||
B|BKR|20250926|13:12:29|S|100|50.720000||
B|EXPD|20250926|13:12:29|S|5|121.370000||
B|HCA|20250926|13:12:29|S|2|421.930000||
B|PBF|20250926|13:12:29|S|300|33.310000||
B|PL|20250926|13:12:29|S|20|12.210700||
B|SYK|20250926|13:12:29|S|2|371.300000||
B|ZS|20250926|13:12:29|S|6|292.964400||
B|BULL|20250926|13:12:30|S|100|15.099300||
B|COST|20250926|13:12:30|S|40|919.060000||
B|SOXL|20250926|13:12:30|S|140|34.090000||
B|AMDL|20250926|13:12:31|S|100|9.980000||
B|CRWV|20250926|13:12:31|S|10|124.280000||
B|BHVN|20250926|13:12:32|S|250|14.850000||
B|ORCL|20250926|13:12:32|S|70|285.320000||
B|AMZN|20250926|13:12:33|S|10|220.285000||
B|META|20250926|13:12:33|S|200|744.440000||
B|META|20250926|13:12:33|S|300|744.440000||
B|MSPR|20250926|13:12:33|S|100|1.390000||
B|SMMT|20250926|13:12:33|S|23|21.100000||
B|FIGR|20250926|13:12:34|S|26|38.680000||
B|NVDA|20250926|13:12:34|S|300|177.487500||
B|LABU|20250926|13:12:35|S|100|85.420000||
B|RGTI|20250926|13:12:35|S|200|32.150000||
B|YMAX|20250926|13:12:35|S|4|12.645000||
B|AREB|20250926|13:12:36|S|127|1.440000||
B|BB|20250926|13:12:36|S|198|5.025000||
B|JMIA|20250926|13:12:36|S|26|11.530700||
B|BOLT|20250926|13:12:37|S|100|5.590000||
B|BTSG|20250926|13:12:37|S|300|27.150000||
B|META|20250926|13:12:37|S|60|744.545000||
B|TSLA|20250926|13:12:37|S|200|432.081700||
B|XLV|20250926|13:12:37|S|12|135.209300||
B|SEDG|20250926|13:12:38|S|3521|39.235900||
B|TQQQ|20250926|13:12:38|S|480|101.040700||
B|UNH|20250926|13:12:38|S|1|344.436100||
B|AKAN|20250926|13:12:39|S|200|4.120000||
B|OKLO|20250926|13:12:39|S|1|111.770000||
B|NVO|20250926|13:12:41|S|15|55.749100||
B|OPEN|20250926|13:12:41|S|2000|8.672500||
B|ORCL|20250926|13:12:41|S|100|285.344600||
B|TSLA|20250926|13:12:41|S|3|432.084700||
B|PLUG|20250926|13:12:42|S|500|2.425000||
B|SOXS|20250926|13:12:42|S|100|5.308100||
B|AUR|20250926|13:12:43|S|800|5.555000||
B|CLM|20250926|13:12:43|S|200|8.209300||
B|DAX|20250926|13:12:43|S|11|44.135000||
B|GPUS|20250926|13:12:43|S|20|0.448100||
B|KTOS|20250926|13:12:43|S|100|85.610000||
B|NBIX|20250926|13:12:43|S|4|140.412500||
B|TSLA|20250926|13:12:43|S|100|432.050000||
B|VALE|20250926|13:12:43|S|60|10.625000||
B|VALE|20250926|13:12:43|S|100|10.620000||
B|NVD|20250926|13:12:44|S|300|9.650000||
B|TSLA|20250926|13:12:44|S|125|432.100000||
B|VEEV|20250926|13:12:45|S|9|289.610000||
B|BAX|20250926|13:12:46|S|100|21.940700||
B|CEPU|20250926|13:12:46|S|145|8.750000||
B|CEPU|20250926|13:12:46|S|195|8.750000||
B|LTBR|20250926|13:12:46|S|100|20.690000||
B|LTBR|20250926|13:12:46|S|800|20.690000||
B|MOS|20250926|13:12:46|S|300|35.019000||
B|CEPU|20250926|13:12:47|S|130|8.750000||
B|EXK|20250926|13:12:47|S|100|7.999300||
B|STLD|20250926|13:12:47|S|70|137.930000||
B|NVDA|20250926|13:12:48|S|1|177.519500||
B|TSLA|20250926|13:12:48|S|13|432.110000||
B|TSLA|20250926|13:12:48|S|125|432.140000||
B|CELH|20250926|13:12:49|S|12|54.150000||
B|CHRW|20250926|13:12:49|S|6|132.322700||
B|CRWV|20250926|13:12:49|S|100|124.256400||
B|LLY|20250926|13:12:49|S|10|720.660000||
B|TEAM|20250926|13:12:49|S|100|165.760000||
B|TEAM|20250926|13:12:49|S|200|165.700000||
B|TNXP|20250926|13:12:49|S|8|24.170000||
B|FITB|20250926|13:12:50|S|74|45.525000||
B|TQQQ|20250926|13:12:50|S|1885|101.047300||
B|XLE|20250926|13:12:50|S|153|92.279300||
B|BIL|20250926|13:12:51|S|56|91.738800||
B|MS|20250926|13:12:51|S|3|161.650000||
B|MSTU|20250926|13:12:51|S|3100|4.205000||
B|BMNR|20250926|13:12:52|S|32|49.950000||
B|COF|20250926|13:12:52|S|9|224.222000||
B|KWEB|20250926|13:12:52|S|100|41.120000||
B|LHX|20250926|13:12:52|S|1|292.530000||
B|WOLF|20250926|13:12:52|S|20|1.330000||
B|AG|20250926|13:12:53|S|100|12.360000||
B|BHVN|20250926|13:12:53|S|100|14.860000||
B|ECC|20250926|13:12:53|S|500|6.560000||
B|INOD|20250926|13:12:53|S|20|70.540000||
B|NVDA|20250926|13:12:53|S|20|177.527500||
B|TSM|20250926|13:12:53|S|3|273.368000||
B|MSCI|20250926|13:12:54|S|1|568.310000||
B|UNH|20250926|13:12:54|S|200|344.400000||
B|UNH|20250926|13:12:54|S|705|344.390000||
B|AAPL|20250926|13:12:55|S|30|256.769100||
B|ETHT|20250926|13:12:55|S|200|83.390000||
B|ETHT|20250926|13:12:55|S|800|83.380000||
B|IBIT|20250926|13:12:55|S|4|62.220000||
B|META|20250926|13:12:55|S|100|744.790800||
B|PDD|20250926|13:12:55|S|470|130.130000||
B|TEM|20250926|13:12:55|S|2|79.180000||
B|BAX|20250926|13:12:56|S|100|21.940700||
B|CRWU|20250926|13:12:56|S|10|20.920000||
B|NVDA|20250926|13:12:56|S|30|177.539300||
B|JOBY|20250926|13:12:57|S|100|16.205000||
B|MAGS|20250926|13:12:57|S|300|64.425000||
B|TSLA|20250926|13:12:57|S|100|431.830000||
B|ZTS|20250926|13:12:57|S|7|143.480500||
B|DVLT|20250926|13:12:58|S|700|1.135000||
B|RDDT|20250926|13:12:58|S|5|237.240000||
B|TQQQ|20250926|13:12:58|S|22|101.036500||
B|CDLX|20250926|13:12:59|S|100|2.880000||
B|ETHU|20250926|13:12:59|S|150|120.280000||
B|HIMS|20250926|13:12:59|S|100|57.940000||
B|NVDA|20250926|13:12:59|S|300|177.539300||
B|PFE|20250926|13:12:59|S|10|23.675000||
B|CIFR|20250926|13:13:00|S|100|12.240000||
B|EMR|20250926|13:13:00|S|6|128.710000||
B|NVDA|20250926|13:13:00|S|100|177.529300||
B|RGTI|20250926|13:13:00|S|500|32.155000||
B|TGS|20250926|13:13:00|S|100|22.281400||
B|BOXX|20250926|13:13:01|S|3|113.825000||
B|CVNA|20250926|13:13:01|S|100|367.820000||
B|INTC|20250926|13:13:01|S|100|35.875000||
B|IONQ|20250926|13:13:01|S|250|67.567600||
B|STRO|20250926|13:13:01|S|100|0.873700||
B|Z|20250926|13:13:01|S|2|79.340000||
B|IBM|20250926|13:13:02|S|100|287.895000||
B|SOXL|20250926|13:13:02|S|100|34.100000||
B|META|20250926|13:13:03|S|23|744.690000||
B|RDDT|20250926|13:13:03|S|4|237.280000||
B|VPL|20250926|13:13:03|S|10|87.589300||
B|AGMH|20250926|13:13:04|S|100|8.768500||
B|COIN|20250926|13:13:05|S|100|311.800000||
B|CRWV|20250926|13:13:05|S|200|124.320000||
B|LABU|20250926|13:13:05|S|100|85.390000||
B|NVDA|20250926|13:13:05|S|100|177.525000||
B|TSLA|20250926|13:13:05|S|100|431.860000||
B|ZS|20250926|13:13:05|S|100|293.000000||
B|ASTS|20250926|13:13:06|S|80|49.950000||
B|CEPU|20250926|13:13:06|S|143|8.740000||
B|PCG|20250926|13:13:06|S|2100|14.755000||
B|PSQ|20250926|13:13:06|S|10|31.285000||
B|USD|20250926|13:13:06|S|10|94.200000||
B|FCX|20250926|13:13:07|S|300|35.959300||
B|IDCC|20250926|13:13:07|S|25|342.420000||
B|QBTS|20250926|13:13:07|S|20|27.315000||
B|RJF|20250926|13:13:07|S|3|175.570000||
B|CRWV|20250926|13:13:08|S|103|124.355000||
B|HWM|20250926|13:13:08|S|3|193.540000||
B|LABU|20250926|13:13:08|S|100|85.390000||
B|SMR|20250926|13:13:08|S|100|38.470000||
B|VERX|20250926|13:13:08|S|300|24.930000||
B|AVAV|20250926|13:13:09|S|1|298.500000||
B|CRCL|20250926|13:13:09|S|10|126.950000||
B|ETHU|20250926|13:13:09|E|600|120.356000||
B|AS|20250926|13:13:10|S|300|34.375000||
B|AVGX|20250926|13:13:10|S|1|49.400000||
B|MSTZ|20250926|13:13:10|S|3300|5.940000||
B|NEXT|20250926|13:13:10|S|2|7.250000||
B|META|20250926|13:13:11|S|20|744.601600||
B|MP|20250926|13:13:11|S|20|70.090000||
B|TSLA|20250926|13:13:11|S|100|431.982000||
B|LLY|20250926|13:13:12|S|7|720.380000||
B|QS|20250926|13:13:12|S|100|12.545000||
B|TEM|20250926|13:13:12|S|1|79.200000||
B|AEXA|20250926|13:13:13|S|800|10.790000||
B|META|20250926|13:13:13|S|100|744.750000||
B|META|20250926|13:13:13|S|100|744.810000||
B|QBTS|20250926|13:13:13|S|50|27.305000||
B|SOXL|20250926|13:13:13|S|200|34.105000||
B|SOXL|20250926|13:13:13|S|1100|34.105000||
B|APP|20250926|13:13:14|S|200|662.220000||
B|RKT|20250926|13:13:14|S|300|19.455000||
B|SOC|20250926|13:13:14|S|37|20.040000||
B|OPEN|20250926|13:13:15|S|299|8.679300||
B|SOXL|20250926|13:13:15|S|1100|34.115000||
B|TQQQ|20250926|13:13:15|S|1|101.079300||
B|LI|20250926|13:13:16|S|500|24.585000||
B|META|20250926|13:13:16|S|3|744.736500||
B|ODFL|20250926|13:13:16|S|100|135.570000||
B|UNH|20250926|13:13:16|S|100|344.460000||
B|UNH|20250926|13:13:16|S|200|344.500000||
B|UNH|20250926|13:13:16|S|1000|344.490000||
B|WULF|20250926|13:13:16|S|100|11.105000||
B|PYPL|20250926|13:13:17|S|30|67.565000||
B|SPY|20250926|13:13:17|S|100|661.640000||
B|UNH|20250926|13:13:17|S|1000|344.590000||
B|CRM|20250926|13:13:18|S|4|243.870000||
B|LABU|20250926|13:13:18|S|200|85.410000||
B|LGIH|20250926|13:13:19|S|8|51.440000||
B|MAGS|20250926|13:13:19|S|8|64.435000||
B|SOXL|20250926|13:13:19|S|1|34.120000||
B|TQQQ|20250926|13:13:20|S|480|101.079300||
B|ZS|20250926|13:13:20|S|6|293.015400||
B|AUR|20250926|13:13:21|S|10|5.555000||
B|KO|20250926|13:13:22|S|2|65.855000||
B|OKLO|20250926|13:13:23|S|15|111.730000||
B|PLTR|20250926|13:13:23|S|100|176.880000||
B|RDW|20250926|13:13:23|S|50|8.920000||
B|RGTI|20250926|13:13:23|S|700|32.215000||
B|SOXL|20250926|13:13:23|S|100|34.120000||
B|SOXL|20250926|13:13:23|S|100|34.120000||
B|SOXL|20250926|13:13:23|S|200|34.120000||
B|TSLA|20250926|13:13:23|S|3|432.052200||
B|TSLA|20250926|13:13:23|S|100|432.058100||
B|TSLA|20250926|13:13:23|S|100|432.060000||
B|TSLA|20250926|13:13:23|S|200|432.002200||
B|Z|20250926|13:13:23|S|24|79.392500||
B|AVGO|20250926|13:13:24|S|18|334.740000||
B|CMDB|20250926|13:13:24|S|100|12.660000||
B|DUOL|20250926|13:13:24|S|1|319.740000||
B|INTC|20250926|13:13:24|S|15|35.855000||
B|LCID|20250926|13:13:24|S|5|24.105000||
B|TSM|20250926|13:13:24|S|50|273.368000||
B|CRCL|20250926|13:13:25|S|12|126.850000||
B|GIS|20250926|13:13:25|S|1|49.845000||
B|SLV|20250926|13:13:25|S|10|42.064900||
B|SOFI|20250926|13:13:25|S|200|27.945000||
B|TGS|20250926|13:13:25|S|100|22.271700||
B|AMZN|20250926|13:13:26|S|33|220.350000||
B|CPB|20250926|13:13:26|S|20|32.213500||
B|MSFT|20250926|13:13:26|S|4|509.734600||
B|QUBT|20250926|13:13:26|S|100|20.915000||
B|UNH|20250926|13:13:26|S|3|344.515000||
B|PAM|20250926|13:13:27|S|459|63.140000||
B|SOXL|20250926|13:13:27|S|100|34.120000||
B|TEAM|20250926|13:13:27|S|2|165.790000||
B|ZTO|20250926|13:13:27|S|103|19.410000||
B|BCS|20250926|13:13:28|S|22|20.629300||
B|BCS|20250926|13:13:28|S|130|20.629300||
B|PAM|20250926|13:13:28|S|41|62.930000||
B|PAM|20250926|13:13:28|S|59|62.930000||
B|PAM|20250926|13:13:28|S|100|62.930000||
B|PAM|20250926|13:13:28|S|100|63.020000||
B|ADBE|20250926|13:13:29|S|61|357.890000||
B|AMZN|20250926|13:13:29|S|30|220.359000||
B|COIN|20250926|13:13:29|S|50|311.690000||
B|OKLO|20250926|13:13:29|S|10|111.765000||
B|PAM|20250926|13:13:29|S|32|62.830000||
B|PAM|20250926|13:13:29|S|164|62.830000||
B|PBF|20250926|13:13:29|S|400|33.300000||
B|RGTI|20250926|13:13:29|S|5|32.200000||
B|WMB|20250926|13:13:29|S|1|64.447000||
B|BMNR|20250926|13:13:30|S|100|49.865000||
B|PBF|20250926|13:13:30|S|5|33.280000||
B|IEUR|20250926|13:13:31|S|60|67.315000||
B|SMCI|20250926|13:13:31|S|6|45.329900||
B|GLW|20250926|13:13:32|S|40|79.230000||
B|DFEN|20250926|13:13:33|S|100|64.980000||
B|QQQ|20250926|13:13:33|S|50|595.645100||
B|SYM|20250926|13:13:33|S|50|52.505000||
B|PLUG|20250926|13:13:34|S|4|2.425000||
B|RUN|20250926|13:13:34|S|60|17.585000||
B|TQQQ|20250926|13:13:34|S|10|101.045000||
B|UNH|20250926|13:13:34|S|15|344.515000||
B|DRMA|20250926|13:13:35|S|100|5.180000||
B|GOOGL|20250926|13:13:35|S|20|247.690000||
B|MSTR|20250926|13:13:35|S|20|305.410000||
B|WDAY|20250926|13:13:35|S|50|246.420000||
B|HBI|20250926|13:13:36|S|200|6.535000||
B|OPEN|20250926|13:13:36|S|450|8.685000||
B|TSLA|20250926|13:13:36|S|4|431.950000||
B|VALE|20250926|13:13:36|S|80|10.625000||
B|WOLF|20250926|13:13:36|S|100|1.330000||
B|ASST|20250926|13:13:37|S|400|2.515000||
B|DY|20250926|13:13:37|S|27|283.450000||
B|NVDA|20250926|13:13:37|S|100|177.479300||
B|PAM|20250926|13:13:39|S|71|62.650000||
B|IOT|20250926|13:13:40|S|100|37.400000||
B|PAM|20250926|13:13:40|S|100|62.750000||
B|LABU|20250926|13:13:41|S|600|85.400000||
B|PAM|20250926|13:13:41|S|9|62.639000||
B|PAM|20250926|13:13:41|S|52|62.630000||
B|BE|20250926|13:13:42|S|400|70.075000||
B|GRAB|20250926|13:13:42|S|400|6.085000||
B|NUAI|20250926|13:13:42|S|750|1.770000||
B|AGX|20250926|13:13:43|S|2|265.570000||
B|BE|20250926|13:13:44|S|100|70.130000||
B|BLDR|20250926|13:13:44|S|22|117.660000||
B|BA|20250926|13:13:45|S|100|221.705000||
B|BMNR|20250926|13:13:45|S|100|49.880000||
B|ORCL|20250926|13:13:45|S|1|285.329200||
B|SYM|20250926|13:13:45|S|100|52.505000||
B|CRWV|20250926|13:13:46|S|30|124.415000||
B|GRNY|20250926|13:13:46|S|100|24.685000||
B|KLAR|20250926|13:13:46|S|30|39.480000||
B|TSLA|20250926|13:13:46|S|50|432.100000||
B|UPS|20250926|13:13:46|S|100|83.430000||
B|ZM|20250926|13:13:46|S|6|84.390000||
B|ZM|20250926|13:13:46|S|79|84.390000||
B|ZTO|20250926|13:13:46|S|100|19.405000||
B|AAPL|20250926|13:13:47|S|200|256.859800||
B|AKBA|20250926|13:13:47|S|100|2.715000||
B|EEM|20250926|13:13:47|S|4|52.660000||
B|SEZL|20250926|13:13:47|S|2|84.590000||
B|VSAT|20250926|13:13:47|S|100|29.530000||
B|ASST|20250926|13:13:48|S|300|2.515000||
B|ASST|20250926|13:13:48|S|900|2.515000||
B|COIN|20250926|13:13:48|S|100|311.680000||
B|IWM|20250926|13:13:48|S|47|241.070000||
B|MGRE|20250926|13:13:48|S|100|25.130000||
B|MGRE|20250926|13:13:48|S|100|25.140000||
B|MTSR|20250926|13:13:48|S|2|52.430000||
B|OKLO|20250926|13:13:48|S|151|111.770000||
B|SYM|20250926|13:13:48|S|50|52.505000||
B|TQQQ|20250926|13:13:48|S|228|101.030000||
B|ULTY|20250926|13:13:48|S|1000|5.440000||
B|GRAB|20250926|13:13:49|S|23|6.085000||
B|INTC|20250926|13:13:49|S|400|35.835000||
B|LUNR|20250926|13:13:49|S|20|10.275000||
B|NVDA|20250926|13:13:50|S|600|177.445000||
B|TSLA|20250926|13:13:50|S|8|432.190000||
B|TSLA|20250926|13:13:50|S|100|432.180000||
B|TSLA|20250926|13:13:50|S|200|432.210000||
B|TSLA|20250926|13:13:50|S|900|432.190000||
B|PLTR|20250926|13:13:51|S|100|176.795000||
B|SOXL|20250926|13:13:51|S|972|34.081900||
B|TEM|20250926|13:13:51|S|75|79.180000||
B|TSLA|20250926|13:13:51|S|20|432.177800||
B|NVO|20250926|13:13:52|S|100|55.679100||
B|PGY|20250926|13:13:52|S|1|34.760000||
B|UGL|20250926|13:13:52|S|100|44.200000||
B|AAPL|20250926|13:13:53|S|10|256.850000||
B|M|20250926|13:13:53|S|80|17.760700||
B|TSDD|20250926|13:13:53|S|700|10.665000||
B|MP|20250926|13:13:54|S|702|70.000000||
B|SOXL|20250926|13:13:55|S|108|34.100000||
B|SQQQ|20250926|13:13:55|S|199|15.590000||
B|ZM|20250926|13:13:55|S|1|84.410000||
B|ZM|20250926|13:13:55|S|33|84.410000||
B|ZTO|20250926|13:13:55|S|194|19.400000||
B|RDDT|20250926|13:13:56|S|50|237.170000||
B|RGTI|20250926|13:13:56|S|500|32.215000||
B|TSEM|20250926|13:13:56|S|100|68.690000||
B|TSLL|20250926|13:13:57|S|60|19.980000||
B|AMZN|20250926|13:13:58|S|200|220.300900||
B|ASTX|20250926|13:13:58|S|122|27.700000||
B|GOOG|20250926|13:13:58|S|100|248.390900||
B|HOOD|20250926|13:13:58|S|2|121.501500||
B|LEU|20250926|13:13:58|S|50|304.240000||
B|TPG|20250926|13:13:58|S|200|59.150000||
B|AAPL|20250926|13:13:59|S|10|256.850000||
B|NIO|20250926|13:13:59|S|2000|7.119900||
B|RIOT|20250926|13:13:59|S|10|17.485000||
B|SPGI|20250926|13:13:59|S|1|489.520000||
B|AG|20250926|13:14:00|S|100|12.345000||
B|MUFG|20250926|13:14:00|S|10|16.043900||
B|CRCL|20250926|13:14:01|S|30|126.840000||
B|EBAY|20250926|13:14:01|S|1|91.390000||
B|Z|20250926|13:14:01|S|1|79.365000||
B|BITO|20250926|13:14:02|S|2|18.829300||
B|MSFT|20250926|13:14:02|S|19|509.685000||
B|TSLA|20250926|13:14:02|S|1|432.080000||
B|TSLA|20250926|13:14:02|S|50|432.080000||
B|RIOT|20250926|13:14:03|S|4|17.485000||
B|GFS|20250926|13:14:04|S|100|35.230000||
B|LION|20250926|13:14:04|S|20|7.145000||
B|QUBT|20250926|13:14:04|S|100|20.950000||
B|AQMS|20250926|13:14:05|E|250|6.909700||
B|CWVX|20250926|13:14:05|S|300|17.190000||
B|INOD|20250926|13:14:06|S|100|70.540000||
B|KO|20250926|13:14:06|S|1|65.869300||
B|URTY|20250926|13:14:06|S|100|52.465000||
B|AAPL|20250926|13:14:07|S|200|256.915500||
B|AAPL|20250926|13:14:07|S|500|256.919200||
B|INTC|20250926|13:14:07|S|7|35.915000||
B|MTDR|20250926|13:14:07|S|25|48.870000||
B|PSMT|20250926|13:14:07|S|102|119.530000||
B|RKLB|20250926|13:14:07|S|1|46.410000||
B|AAOI|20250926|13:14:08|S|4|26.078800||
B|CRWD|20250926|13:14:08|S|4|482.220000||
B|FUN|20250926|13:14:08|S|92|21.890000||
B|ZTS|20250926|13:14:08|S|100|143.472500||
B|DNUT|20250926|13:14:09|S|800|3.315000||
B|NVDA|20250926|13:14:09|S|2|177.419300||
B|ZTS|20250926|13:14:09|S|103|143.472900||
B|FCX|20250926|13:14:10|S|500|35.909300||
B|GLD|20250926|13:14:10|S|1|347.780000||
B|CRWV|20250926|13:14:11|S|70|124.395000||
B|JETS|20250926|13:14:11|S|100|25.018500||
B|JOBY|20250926|13:14:11|S|50|16.230000||
B|LLY|20250926|13:14:11|S|2|720.200000||
B|SGML|20250926|13:14:11|S|9|6.929900||
B|SOFI|20250926|13:14:11|S|50|27.949300||
B|UNH|20250926|13:14:11|S|26|344.487000||
B|BAC|20250926|13:14:12|S|5|52.335000||
B|DOW|20250926|13:14:12|S|9|23.105000||
B|HMY|20250926|13:14:12|S|205|18.059300||
B|NVDA|20250926|13:14:12|S|100|177.412500||
B|TLT|20250926|13:14:12|S|8|88.896500||
B|VIR|20250926|13:14:12|S|900|5.390000||
B|OKLO|20250926|13:14:13|S|90|111.730000||
B|TSLA|20250926|13:14:13|S|200|432.080000||
B|GDEV|20250926|13:14:14|S|1|28.040000||
B|CRML|20250926|13:14:15|S|200|6.525000||
B|INHD|20250926|13:14:16|S|700|1.335000||
B|META|20250926|13:14:16|S|2|744.580000||
B|TSLX|20250926|13:14:16|S|200|22.750000||
B|BBD|20250926|13:14:17|S|326|3.289900||
B|GUTS|20250926|13:14:17|S|100|1.250000||
B|GUTS|20250926|13:14:17|S|100|1.250000||
B|GUTS|20250926|13:14:17|S|100|1.250000||
B|ETHA|20250926|13:14:18|S|45|30.275000||
B|PLTR|20250926|13:14:18|S|20|176.865000||
B|RGTI|20250926|13:14:18|S|140|32.199300||
B|SNY|20250926|13:14:18|S|50|45.623500||
B|AAPL|20250926|13:14:19|S|400|256.945000||
B|BMNR|20250926|13:14:19|S|100|49.900000||
B|KWEB|20250926|13:14:19|S|80|41.120000||
B|STX|20250926|13:14:19|S|100|217.190000||
B|TQQQ|20250926|13:14:19|S|510|101.056900||
B|TSLA|20250926|13:14:19|S|10|432.120000||
B|ZSL|20250926|13:14:19|S|10|15.495000||
B|MTUM|20250926|13:14:20|S|2|254.460000||
B|OKLO|20250926|13:14:20|S|1|111.730000||
B|UVXY|20250926|13:14:20|S|200|10.575000||
B|OKLO|20250926|13:14:21|S|100|111.730000||
B|UCO|20250926|13:14:21|S|300|24.105000||
B|BMNR|20250926|13:14:22|S|195|49.890000||
B|CI|20250926|13:14:22|S|1|285.900000||
B|CIFR|20250926|13:14:22|S|100|12.245000||
B|PFE|20250926|13:14:22|S|36|23.680000||
B|PFE|20250926|13:14:22|S|356|23.675000||
B|UNP|20250926|13:14:22|S|50|234.005000||
B|AGX|20250926|13:14:23|S|15|265.560000||
B|LULU|20250926|13:14:23|S|9|175.570000||
B|SUPV|20250926|13:14:23|S|11|5.590000||
B|NBIS|20250926|13:14:24|S|9|107.690000||
B|SCHD|20250926|13:14:24|S|3|27.220000||
B|MELI|20250926|13:14:25|S|2|2480.260000||
B|PBR|20250926|13:14:25|S|600|13.089300||
B|SOXL|20250926|13:14:25|S|100|34.105000||
B|TSLA|20250926|13:14:25|S|30|432.205000||
B|Z|20250926|13:14:25|S|100|79.361600||
B|PBR|20250926|13:14:26|S|2|13.089300||
B|SOC|20250926|13:14:26|S|65|20.060000||
B|TSLA|20250926|13:14:27|S|1|432.210000||
B|AMD|20250926|13:14:28|S|67|159.050000||
B|BMNR|20250926|13:14:28|S|100|49.855000||
B|FNGU|20250926|13:14:28|S|1000|29.131300||
B|GUTS|20250926|13:14:28|S|100|1.260000||
B|GUTS|20250926|13:14:28|S|800|1.255000||
B|MQY|20250926|13:14:28|S|300|11.690000||
B|UAL|20250926|13:14:28|S|3|98.640000||
B|ULTA|20250926|13:14:28|S|200|548.470000||
B|GRAB|20250926|13:14:29|S|213|6.085000||
B|HIMS|20250926|13:14:29|S|4|57.888800||
B|SOFI|20250926|13:14:29|S|200|27.935000||
B|TZA|20250926|13:14:29|S|340|8.295000||
B|ZS|20250926|13:14:29|S|100|292.989000||
B|GGAL|20250926|13:14:30|S|100|30.120000||
B|NWL|20250926|13:14:30|S|100|5.255000||
B|PALL|20250926|13:14:30|S|20|116.360000||
B|PSTV|20250926|13:14:30|S|100|0.609500||
B|BITX|20250926|13:14:31|S|100|50.570000||
B|SEAT|20250926|13:14:31|S|17|16.080000||
B|WULF|20250926|13:14:31|S|100|11.100000||
B|QBTS|20250926|13:14:32|S|50|27.230000||
B|TSLL|20250926|13:14:32|S|10|19.970000||
B|BMNR|20250926|13:14:33|S|128|49.845000||
B|IBM|20250926|13:14:33|S|7|287.946900||
B|TSLA|20250926|13:14:33|S|200|432.021500||
B|AMD|20250926|13:14:34|S|25|159.050000||
B|ASTS|20250926|13:14:34|S|100|49.970000||
B|B|20250926|13:14:34|S|1000|34.091500||
B|NVDA|20250926|13:14:34|S|1|177.383500||
B|TQQQ|20250926|13:14:34|S|600|101.017500||
B|BTQ|20250926|13:14:36|S|100|5.790000||
B|GDX|20250926|13:14:36|S|50|74.755000||
B|GRAB|20250926|13:14:36|S|147|6.085000||
B|IVV|20250926|13:14:36|S|3|664.770000||
B|ULTY|20250926|13:14:36|S|1000|5.440000||
B|APLT|20250926|13:14:37|S|300|0.956900||
B|BILL|20250926|13:14:37|S|100|53.998800||
B|BMNR|20250926|13:14:37|S|300|49.830000||
B|BMNR|20250926|13:14:37|S|2000|49.830000||
B|GPUS|20250926|13:14:37|S|150|0.456900||
B|SNPS|20250926|13:14:37|S|40|489.990000||
B|RZLV|20250926|13:14:38|S|50|6.255000||
B|APP|20250926|13:14:39|S|6|662.461000||
B|FOUR|20250926|13:14:39|S|35|79.470000||
B|LULU|20250926|13:14:39|S|200|175.560000||
B|ROOT|20250926|13:14:39|S|15|91.710000||
B|SA|20250926|13:14:39|S|300|21.730000||
B|TSLA|20250926|13:14:39|S|5|432.008300||
B|IBM|20250926|13:14:40|S|300|287.990000||
B|SOXL|20250926|13:14:40|S|130|34.090000||
B|SPUS|20250926|13:14:40|S|8|48.805000||
B|ZM|20250926|13:14:40|S|35|84.460000||
B|ZM|20250926|13:14:40|S|65|84.460000||
B|ALNT|20250926|13:14:41|S|10|43.580000||
B|QURE|20250926|13:14:41|S|20|52.810000||
B|SMCI|20250926|13:14:41|S|44|45.345000||
B|CRCL|20250926|13:14:42|S|10|126.840000||
B|GFS|20250926|13:14:42|S|300|35.225000||
B|EWTX|20250926|13:14:43|S|300|15.995000||
B|PRFX|20250926|13:14:43|S|100|1.370000||
B|CRCL|20250926|13:14:44|S|3|126.840000||
B|NVDA|20250926|13:14:44|S|500|177.369300||
B|HUM|20250926|13:14:45|S|100|254.396700||
B|MNMD|20250926|13:14:45|S|14|10.270000||
B|QUBT|20250926|13:14:45|S|47|20.935000||
B|TSM|20250926|13:14:45|S|5|273.654700||
B|CLSK|20250926|13:14:46|S|100|13.310000||
B|SDM|20250926|13:14:46|E|5641|1.740000||
B|BMNR|20250926|13:14:47|S|100|49.840000||
B|BMNR|20250926|13:14:47|S|400|49.850000||
B|MSTR|20250926|13:14:47|S|10|305.520000||
B|ULTY|20250926|13:14:47|S|50|5.438100||
B|RUN|20250926|13:14:48|S|100|17.575000||
B|PTLO|20250926|13:14:49|S|100|6.345000||
B|TSLA|20250926|13:14:49|S|4|431.900000||
B|VALE|20250926|13:14:49|S|161|10.625000||
B|BBAR|20250926|13:14:50|S|21|9.130000||
B|EOSE|20250926|13:14:50|S|400|10.135000||
B|TSLA|20250926|13:14:50|S|90|431.878000||
B|KALA|20250926|13:14:51|S|100|19.150000||
B|PRAX|20250926|13:14:51|S|6|50.980000||
B|SOC|20250926|13:14:51|S|9|20.050000||
B|TSLA|20250926|13:14:51|S|31|431.877800||
B|VUZI|20250926|13:14:51|S|72|3.085000||
B|CRESY|20250926|13:14:52|S|132|9.215000||
B|IIPR|20250926|13:14:52|S|85|55.010000||
B|INTC|20250926|13:14:52|S|100|36.005000||
B|QRHC|20250926|13:14:52|S|324|1.530000||
B|QURE|20250926|13:14:52|S|20|52.810000||
B|RIOT|20250926|13:14:52|S|1|17.495000||
B|RXRX|20250926|13:14:52|S|180|4.655000||
B|RXRX|20250926|13:14:52|S|1000|4.660000||
B|TSLA|20250926|13:14:52|S|30|431.920000||
B|VALE|20250926|13:14:52|S|408|10.625000||
B|WELL|20250926|13:14:52|S|10|174.630000||
B|SSRM|20250926|13:14:53|S|100|24.140000||
B|CLPT|20250926|13:14:54|S|130|21.140000||
B|CLPT|20250926|13:14:54|S|300|21.105000||
B|GGAL|20250926|13:14:54|S|10|29.950000||
B|GGAL|20250926|13:14:54|S|160|29.950000||
B|GGAL|20250926|13:14:54|S|230|29.950000||
B|LAES|20250926|13:14:54|S|26|3.743500||
B|RDDT|20250926|13:14:54|S|3|237.575000||
B|TQQQ|20250926|13:14:54|S|1000|101.010700||
B|USAR|20250926|13:14:54|S|40|16.940000||
B|MSTU|20250926|13:14:55|S|1500|4.210000||
B|PLCE|20250926|13:14:55|S|300|6.790000||
B|PLCE|20250926|13:14:55|S|500|6.770000||
B|TSLA|20250926|13:14:55|S|30|431.938600||
B|GGAL|20250926|13:14:56|S|100|29.930000||
B|GOOG|20250926|13:14:56|S|1|248.328800||
B|HCSG|20250926|13:14:56|S|60|16.530000||
B|HRMY|20250926|13:14:56|S|500|27.270000||
B|FUN|20250926|13:14:57|S|24|21.909300||
B|NOK|20250926|13:14:57|S|50|4.660000||
B|ARCC|20250926|13:14:58|S|200|20.569300||
B|CRWV|20250926|13:14:58|S|76|124.400000||
B|HNGE|20250926|13:14:58|S|4|49.020000||
B|MU|20250926|13:14:58|S|400|157.999100||
B|PCG|20250926|13:14:58|S|100|14.765000||
B|ZTO|20250926|13:14:58|S|97|19.410000||
B|ZTO|20250926|13:14:58|S|98|19.410000||
B|GOOG|20250926|13:14:59|S|50|248.328800||
B|GSHD|20250926|13:14:59|S|2|75.580000||
B|LAC|20250926|13:14:59|S|100|6.425000||
B|AMD|20250926|13:15:00|S|100|159.171000||
B|CORZ|20250926|13:15:00|S|59|16.805000||
B|GGAL|20250926|13:15:00|S|103|29.920000||
B|NVDA|20250926|13:15:00|S|100|177.347500||
B|SCHW|20250926|13:15:00|S|200|95.895000||
B|UNH|20250926|13:15:00|S|2|344.315000||
B|UPST|20250926|13:15:00|S|4|56.888300||
B|RH|20250926|13:15:01|S|5|204.690000||
B|SOXL|20250926|13:15:01|S|100|34.095000||
B|SOXL|20250926|13:15:01|S|200|34.090000||
B|Z|20250926|13:15:01|S|2|79.340000||
B|JOBY|20250926|13:15:02|S|45|16.235000||
B|MSTR|20250926|13:15:02|S|10|305.490000||
B|NEM|20250926|13:15:02|S|100|85.120000||
B|RTX|20250926|13:15:02|S|16|163.554500||
B|TALO|20250926|13:15:02|S|100|10.210000||
B|YPF|20250926|13:15:02|S|500|26.370000||
B|AMD|20250926|13:15:03|S|1|159.180000||
B|KEY|20250926|13:15:03|S|100|18.930000||
B|SOC|20250926|13:15:03|S|65|20.040000||
B|AMD|20250926|13:15:04|S|62|159.180000||
B|MSTR|20250926|13:15:04|S|10|305.500000||
B|RDDT|20250926|13:15:04|S|197|237.640000||
B|BBD|20250926|13:15:05|S|400|3.295000||
B|CRWD|20250926|13:15:05|S|21|482.100000||
B|QUBT|20250926|13:15:05|S|350|20.920000||
B|AMD|20250926|13:15:06|S|72|159.150000||
B|AMD|20250926|13:15:06|S|189|159.160000||
B|HIMS|20250926|13:15:06|S|17|57.890000||
B|OKLO|20250926|13:15:06|S|175|111.720000||
B|STLA|20250926|13:15:06|S|1|9.245000||
B|TSLA|20250926|13:15:06|S|75|431.960000||
B|OPEN|20250926|13:15:07|S|1500|8.675000||
B|LTH|20250926|13:15:08|S|16|28.000000||
B|MSFT|20250926|13:15:08|S|9|509.737800||
B|OWL|20250926|13:15:08|S|141|17.785000||
B|MSFT|20250926|13:15:09|S|6|509.738300||
B|TQQQ|20250926|13:15:09|S|30|101.015000||
B|CRWV|20250926|13:15:10|S|1|124.360000||
B|GLD|20250926|13:15:10|S|30|347.760000||
B|INTC|20250926|13:15:10|S|300|36.000000||
B|MSFT|20250926|13:15:10|S|46|509.737800||
B|CRESY|20250926|13:15:11|S|91|9.190000||
B|OKLO|20250926|13:15:11|S|100|111.700000||
B|HL|20250926|13:15:12|S|30|11.755000||
B|INTC|20250926|13:15:12|S|600|36.015000||
B|NOK|20250926|13:15:12|S|50|4.660000||
B|OKLO|20250926|13:15:12|S|15|111.660000||
B|RXRX|20250926|13:15:12|S|500|4.655000||
B|RXRX|20250926|13:15:12|S|1900|4.655000||
B|AMD|20250926|13:15:13|S|44|159.140000||
B|CRWV|20250926|13:15:13|S|10|124.340000||
B|HROW|20250926|13:15:13|S|100|49.540000||
B|BE|20250926|13:15:14|S|100|70.255000||
B|CLSK|20250926|13:15:14|S|100|13.330000||
B|DFLI|20250926|13:15:14|S|700|0.523300||
B|DFLI|20250926|13:15:14|S|2200|0.522950||
B|DFLI|20250926|13:15:14|S|6700|0.523900||
B|BKR|20250926|13:15:15|S|200|50.765000||
B|HL|20250926|13:15:15|S|141|11.755000||
B|PBR|20250926|13:15:15|S|100|13.099300||
B|SGOV|20250926|13:15:15|S|34|100.680000||
B|ATRO|20250926|13:15:16|S|200|44.300000||
B|IONQ|20250926|13:15:16|S|400|67.501200||
B|AAPL|20250926|13:15:17|S|50|256.845000||
B|BBAI|20250926|13:15:17|S|200|6.785000||
B|CEPU|20250926|13:15:17|S|100|8.690000||
B|COF|20250926|13:15:17|S|100|224.280000||
B|JOBY|20250926|13:15:17|S|30|16.239300||
B|PLTR|20250926|13:15:18|S|16|176.840000||
B|TSLA|20250926|13:15:18|S|25|431.930000||
B|TSLA|20250926|13:15:18|S|100|431.930000||
B|ZM|20250926|13:15:18|S|3|84.480000||
B|AAPL|20250926|13:15:19|S|14|256.859100||
B|INTC|20250926|13:15:19|S|440|36.003100||
B|TRS|20250926|13:15:19|S|5|38.260000||
B|VALE|20250926|13:15:19|S|46|10.625000||
B|PTON|20250926|13:15:20|S|600|8.755000||
B|BMNR|20250926|13:15:21|S|2|49.875000||
B|BMNR|20250926|13:15:21|S|100|49.875000||
B|META|20250926|13:15:21|S|1|744.743500||
B|SLV|20250926|13:15:21|S|50|42.075000||
B|TSM|20250926|13:15:21|S|20|273.498500||
B|APP|20250926|13:15:22|S|5|662.060000||
B|NVDA|20250926|13:15:22|S|100|177.249300||
B|OXY|20250926|13:15:22|S|5|47.895000||
B|TQQQ|20250926|13:15:22|S|150|100.979300||
B|AMZN|20250926|13:15:23|S|100|220.211000||
B|ORCL|20250926|13:15:23|S|25|285.160000||
B|WU|20250926|13:15:23|S|1|8.015000||
B|LUNR|20250926|13:15:24|S|60|10.255000||
B|QUBT|20250926|13:15:24|S|20|20.875000||
B|NVDA|20250926|13:15:25|S|48|177.170700||
B|NVDA|20250926|13:15:25|S|800|177.179400||
B|OPEN|20250926|13:15:25|S|1800|8.655000||
B|QQQ|20250926|13:15:25|S|5|595.414900||
B|ASTS|20250926|13:15:26|S|100|49.860000||
B|BBAI|20250926|13:15:26|S|200|6.775000||
B|VGM|20250926|13:15:26|S|100|10.030000||
B|WFCpY|20250926|13:15:26|S|100|24.825000||
B|ZTO|20250926|13:15:26|S|101|19.410000||
B|ACHR|20250926|13:15:27|S|240|9.535000||
B|BMNR|20250926|13:15:27|S|100|49.855000||
B|FOXA|20250926|13:15:27|S|300|61.205000||
B|INTC|20250926|13:15:27|S|30|35.990000||
B|PEG|20250926|13:15:27|S|15|81.890000||
B|GGAL|20250926|13:15:28|S|100|29.780000||
B|Z|20250926|13:15:28|S|16|79.312000||
B|ALAB|20250926|13:15:29|S|36|196.050000||
B|DPRO|20250926|13:15:29|S|200|6.730000||
B|SOFI|20250926|13:15:29|S|200|27.925000||
B|BBAR|20250926|13:15:30|S|300|9.000000||
B|DAY|20250926|13:15:30|S|50|68.885000||
B|USMV|20250926|13:15:30|S|32|94.395000||
B|VOO|20250926|13:15:30|S|280|609.818800||
B|BA|20250926|13:15:31|S|445|221.641000||
B|GPTY|20250926|13:15:31|S|2|46.470000||
B|NVDA|20250926|13:15:31|S|250|177.157500||
B|RDTL|20250926|13:15:31|S|100|62.730000||
B|B|20250926|13:15:32|S|4|34.150700||
B|PAAS|20250926|13:15:32|S|70|38.425000||
B|XXII|20250926|13:15:32|S|100|1.600000||
B|AAPU|20250926|13:15:33|S|100|32.950000||
B|GFI|20250926|13:15:33|S|400|40.449000||
B|HON|20250926|13:15:33|S|17|208.521200||
B|MP|20250926|13:15:33|S|10|69.668500||
B|MRAL|20250926|13:15:33|S|200|18.620000||
B|QUBT|20250926|13:15:33|S|100|20.825000||
B|RGTI|20250926|13:15:33|S|200|32.015000||
B|RMBS|20250926|13:15:33|S|1|101.860000||
B|SOFX|20250926|13:15:33|S|40|43.480000||
B|BE|20250926|13:15:34|S|100|70.230000||
B|NG|20250926|13:15:34|S|300|8.170000||
B|PSLV|20250926|13:15:34|S|1600|15.577500||
B|TLT|20250926|13:15:34|S|2|88.895000||
B|TSLA|20250926|13:15:34|S|50|431.720000||
B|NVDA|20250926|13:15:35|S|100|177.152500||
B|QQQ|20250926|13:15:35|S|77|595.349300||
B|MSTU|20250926|13:15:36|S|500|4.205000||
B|PLUG|20250926|13:15:37|S|600|2.425000||
B|BMNR|20250926|13:15:38|S|7|49.860000||
B|BWXT|20250926|13:15:38|S|20|178.950000||
B|COIN|20250926|13:15:38|S|30|311.670000||
B|UVXY|20250926|13:15:38|S|1800|10.595000||
B|ZM|20250926|13:15:38|S|24|84.460000||
B|ZM|20250926|13:15:38|S|47|84.460000||
B|CNRG|20250926|13:15:39|S|50|83.060000||
B|PLTR|20250926|13:15:39|S|200|176.710000||
B|QQQ|20250926|13:15:39|S|100|595.397500||
B|SGMT|20250926|13:15:39|S|90|7.190000||
B|CETX|20250926|13:15:40|E|1|0.378200||
B|HOND|20250926|13:15:40|E|12|16.025000||
B|MP|20250926|13:15:40|S|150|69.690000||
B|TSLA|20250926|13:15:40|S|200|431.747600||
B|VLO|20250926|13:15:40|S|15|175.960000||
B|WAI|20250926|13:15:41|S|100|4.650000||
B|AMC|20250926|13:15:42|S|100|2.880000||
B|CL|20250926|13:15:42|S|2|79.389100||
B|EWY|20250926|13:15:43|S|4|78.876400||
B|IBM|20250926|13:15:43|S|40|287.900000||
B|MCO|20250926|13:15:44|S|5|477.750000||
B|MLTX|20250926|13:15:44|S|100|61.650000||
B|TWST|20250926|13:15:44|S|100|26.500000||
B|BBAI|20250926|13:15:45|S|100|6.775000||
B|APDN|20250926|13:15:46|S|208|3.450000||
B|DRS|20250926|13:15:46|S|1|43.650000||
B|NVDA|20250926|13:15:46|S|10|177.199300||
B|AMD|20250926|13:15:47|S|3|159.060000||
B|MSTR|20250926|13:15:47|S|3|305.170000||
B|OPEN|20250926|13:15:47|S|1000|8.665000||
B|NVDA|20250926|13:15:48|S|10|177.200700||
B|PONY|20250926|13:15:48|S|8|20.980000||
B|OKLO|20250926|13:15:49|S|20|111.350000||
B|DQ|20250926|13:15:50|S|200|28.250000||
B|EDIT|20250926|13:15:50|S|100|3.130000||
B|GEV|20250926|13:15:50|S|50|601.562600||
B|SNDK|20250926|13:15:50|S|100|97.015000||
B|TSLA|20250926|13:15:50|S|200|431.740300||
B|BMNR|20250926|13:15:51|S|5|49.855000||
B|CLFD|20250926|13:15:52|S|4|33.660000||
B|GOOGL|20250926|13:15:52|S|2|247.635000||
B|SQQQ|20250926|13:15:52|S|3|15.610000||
B|VGSH|20250926|13:15:52|S|315|58.789200||
B|VOO|20250926|13:15:52|S|6|609.890000||
B|CIFR|20250926|13:15:53|S|100|12.280000||
B|PALL|20250926|13:15:53|S|9|116.365000||
B|APPS|20250926|13:15:54|S|20|5.295000||
B|DQ|20250926|13:15:54|S|200|28.360000||
B|QUBT|20250926|13:15:54|E|79|20.730000||
B|ULTY|20250926|13:15:54|S|6|5.440000||
B|AAPL|20250926|13:15:55|S|5|256.800200||
B|CRWD|20250926|13:15:55|S|8|481.600000||
B|TSM|20250926|13:15:55|S|100|273.418300||
B|YPF|20250926|13:15:55|S|10|26.270000||
B|AAPL|20250926|13:15:56|S|11|256.825000||
B|CRWV|20250926|13:15:56|S|10|124.175000||
B|MBB|20250926|13:15:56|S|125|95.018100||
B|VNQ|20250926|13:15:56|S|1|90.979300||
B|COST|20250926|13:15:57|S|1|919.430000||
B|JPM|20250926|13:15:57|S|10|317.311700||
B|MOS|20250926|13:15:57|S|100|35.060000||
B|RIVN|20250926|13:15:57|S|3400|15.725600||
B|ZS|20250926|13:15:57|S|6|292.853500||
B|FOFO|20250926|13:15:58|S|36|44.990000||
B|SMCI|20250926|13:15:59|S|200|45.350000||
B|LULU|20250926|13:16:00|S|100|175.540000||
B|OKLO|20250926|13:16:00|S|40|111.490000||
B|RIOT|20250926|13:16:00|S|200|17.495000||
B|ENFY|20250926|13:16:01|S|100|0.929200||
B|XYL|20250926|13:16:01|S|14|142.690000||
B|Z|20250926|13:16:01|S|1|79.325000||
B|NUAI|20250926|13:16:02|S|2000|1.800000||
B|AGX|20250926|13:16:03|S|3|265.420000||
B|NVDA|20250926|13:16:03|S|1200|177.160000||
B|AMAT|20250926|13:16:04|S|18|204.401000||
B|LTRX|20250926|13:16:04|S|2500|4.590000||
B|LU|20250926|13:16:04|S|100|3.585000||
B|MDT|20250926|13:16:04|S|400|94.480000||
B|NVDA|20250926|13:16:04|S|130|177.170000||
B|NVDA|20250926|13:16:04|S|600|177.170000||
B|NVDA|20250926|13:16:04|S|600|177.175000||
B|NVDA|20250926|13:16:04|S|600|177.180000||
B|AMAT|20250926|13:16:05|S|200|204.401000||
B|LION|20250926|13:16:05|S|20|7.145000||
B|MAGS|20250926|13:16:05|S|50|64.400000||
B|PEPG|20250926|13:16:05|S|58|4.820000||
B|QXO|20250926|13:16:05|S|2|18.865000||
B|RGTI|20250926|13:16:05|S|200|31.960700||
B|CJET|20250926|13:16:06|S|3300|0.183300||
B|CRM|20250926|13:16:06|S|1|243.810000||
B|SEDG|20250926|13:16:06|S|65|39.210000||
B|AAPL|20250926|13:16:07|S|100|256.790900||
B|ADBE|20250926|13:16:07|S|49|358.010000||
B|PFE|20250926|13:16:07|S|25|23.675000||
B|SBET|20250926|13:16:07|S|100|16.105000||
B|AMC|20250926|13:16:08|S|300|2.880000||
B|RGTI|20250926|13:16:08|S|200|31.955000||
B|TER|20250926|13:16:08|S|100|134.850000||
B|CVX|20250926|13:16:09|S|150|160.520000||
B|LLY|20250926|13:16:09|S|5|720.340500||
B|NAMS|20250926|13:16:09|S|25|27.170000||
B|RXRX|20250926|13:16:09|S|100|4.660000||
B|RXRX|20250926|13:16:09|S|200|4.655000||
B|TFII|20250926|13:16:09|S|200|89.220000||
B|TFII|20250926|13:16:09|S|200|89.270000||
B|NAMS|20250926|13:16:10|S|25|27.170000||
B|PWR|20250926|13:16:10|S|1|405.780000||
B|INFY|20250926|13:16:11|S|20|16.525000||
B|INTC|20250926|13:16:11|S|1256|36.035000||
B|RGTI|20250926|13:16:11|S|100|31.900000||
B|TSLL|20250926|13:16:11|S|5|19.945000||
B|CVNA|20250926|13:16:12|S|30|367.940000||
B|DKS|20250926|13:16:12|S|3|227.950000||
B|QURE|20250926|13:16:12|S|45|52.910000||
B|TSLA|20250926|13:16:12|S|50|431.788100||
B|WBI|20250926|13:16:12|S|400|23.610000||
B|DNLI|20250926|13:16:13|S|300|13.972000||
B|IONQ|20250926|13:16:13|S|50|67.250000||
B|SLV|20250926|13:16:13|S|1200|42.095000||
B|UTHR|20250926|13:16:13|S|4|429.970000||
B|ZS|20250926|13:16:13|S|9|292.842200||
B|AGX|20250926|13:16:14|S|3|265.420000||
B|TSLL|20250926|13:16:14|S|2|19.945000||
B|DNUT|20250926|13:16:15|S|281|3.315000||
B|LI|20250926|13:16:15|S|370|24.529300||
B|SBSW|20250926|13:16:15|S|800|11.130000||
B|WDAY|20250926|13:16:16|S|100|246.470000||
B|ANET|20250926|13:16:17|S|2|142.195000||
B|GDS|20250926|13:16:17|S|1500|40.069400||
B|MAGS|20250926|13:16:18|S|5|64.400000||
B|NOTE|20250926|13:16:18|S|50|4.650000||
B|CRBP|20250926|13:16:19|S|113|11.940000||
B|ZTO|20250926|13:16:19|S|21|19.410000||
B|ZTO|20250926|13:16:19|S|50|19.410000||
B|SOUN|20250926|13:16:20|S|10|16.185000||
B|UVXY|20250926|13:16:20|S|100|10.585000||
B|SOFI|20250926|13:16:21|S|200|27.905000||
B|TEM|20250926|13:16:21|S|7|79.107300||
B|AAPL|20250926|13:16:22|S|4|256.735000||
B|HWM|20250926|13:16:22|S|167|193.294100||
B|RGTI|20250926|13:16:24|S|400|31.885000||
B|COST|20250926|13:16:25|S|1|918.892000||
B|RGTI|20250926|13:16:25|S|400|31.885000||
B|RGTI|20250926|13:16:25|S|2800|31.890000||
B|NVDA|20250926|13:16:26|S|8|177.279300||
B|ROIV|20250926|13:16:26|S|700|15.135000||
B|SPRC|20250926|13:16:26|S|100|4.520000||
B|VOO|20250926|13:16:26|S|3|609.990000||
B|ZTO|20250926|13:16:26|S|101|19.410000||
B|GOOGL|20250926|13:16:27|S|10|247.655000||
B|LI|20250926|13:16:28|S|600|24.525000||
B|NVDA|20250926|13:16:28|S|100|177.269300||
B|AMZN|20250926|13:16:29|S|34|220.260500||
B|COIN|20250926|13:16:29|S|4|312.100000||
B|MA|20250926|13:16:29|S|10|568.100000||
B|VOO|20250926|13:16:29|S|20|609.975000||
B|BKR|20250926|13:16:30|S|300|50.785100||
B|DNLI|20250926|13:16:30|S|300|13.960000||
B|GGAL|20250926|13:16:30|S|100|29.950000||
B|KVUE|20250926|13:16:30|S|15|16.255000||
B|MO|20250926|13:16:30|S|50|65.355000||
B|CRM|20250926|13:16:31|S|2|243.840000||
B|IVV|20250926|13:16:31|S|200|664.795000||
B|TSLL|20250926|13:16:31|S|100|19.955000||
B|WOLF|20250926|13:16:31|E|1|1.309900||
B|COF|20250926|13:16:32|S|100|224.295000||
B|ODFL|20250926|13:16:32|S|25|136.080000||
B|OUST|20250926|13:16:32|S|45|27.920000||
B|PSIX|20250926|13:16:32|S|59|102.740000||
B|PSIX|20250926|13:16:32|S|341|102.930000||
B|FOUR|20250926|13:16:33|S|120|79.510000||
B|QID|20250926|13:16:33|S|100|21.875000||
B|UPXI|20250926|13:16:33|S|500|5.175000||
B|WULF|20250926|13:16:33|S|87|11.089300||
B|ASML|20250926|13:16:34|S|16|953.730000||
B|STM|20250926|13:16:34|S|80|27.980600||
B|WGS|20250926|13:16:34|S|300|115.800000||
B|AAPL|20250926|13:16:36|S|400|256.730000||
B|MAGS|20250926|13:16:36|S|300|64.405000||
B|BMNR|20250926|13:16:37|S|100|49.810000||
B|GPUS|20250926|13:16:37|S|45|0.454900||
B|VOO|20250926|13:16:37|S|48|609.979700||
B|VTEB|20250926|13:16:37|S|42|49.990000||
B|RXRX|20250926|13:16:38|S|105|4.645000||
B|SPLG|20250926|13:16:38|S|4|77.825000||
B|COST|20250926|13:16:39|S|10|919.170000||
B|MSFT|20250926|13:16:40|S|3|509.775000||
B|NU|20250926|13:16:40|S|15|15.725000||
B|UPST|20250926|13:16:40|S|100|56.845000||
B|INTC|20250926|13:16:41|S|1785|36.020700||
B|MAGS|20250926|13:16:41|S|1|64.400000||
B|OPEN|20250926|13:16:41|S|1000|8.675000||
B|PLTR|20250926|13:16:41|S|100|176.590000||
B|AAPL|20250926|13:16:42|S|10|256.708800||
B|ACHR|20250926|13:16:43|S|15|9.515000||
B|CROX|20250926|13:16:43|S|10|80.070000||
B|IE|20250926|13:16:43|S|50|11.945000||
B|APLT|20250926|13:16:45|S|100|0.958900||
B|BULL|20250926|13:16:45|S|10|15.045000||
B|BTBT|20250926|13:16:46|S|100|2.975000||
B|EEFT|20250926|13:16:46|S|90|89.790000||
B|ETHU|20250926|13:16:46|S|8|120.180000||
B|APLT|20250926|13:16:47|S|100|0.959700||
B|BBAI|20250926|13:16:47|S|100|6.770000||
B|NAKA|20250926|13:16:47|S|115|1.150000||
B|RCAT|20250926|13:16:47|S|100|10.045000||
B|BLSH|20250926|13:16:48|S|10|61.890000||
B|CAG|20250926|13:16:48|S|27|18.229300||
B|INTC|20250926|13:16:48|S|250|36.015000||
B|PSIX|20250926|13:16:48|S|200|102.710000||
B|SHOP|20250926|13:16:48|S|4|139.910000||
B|TSLA|20250926|13:16:48|S|100|431.798300||
B|TWLO|20250926|13:16:48|S|5|102.200000||
B|PLTR|20250926|13:16:49|S|1|176.550000||
B|UVXY|20250926|13:16:49|S|1|10.584900||
B|AGX|20250926|13:16:50|S|3|265.580000||
B|TER|20250926|13:16:50|S|100|134.845000||
B|TSM|20250926|13:16:50|S|5|273.340000||
B|WBD|20250926|13:16:50|S|1300|19.685000||
B|WBD|20250926|13:16:50|S|3300|19.680700||
B|ALB|20250926|13:16:51|S|90|88.140000||
B|ARMG|20250926|13:16:51|S|30|10.615000||
B|CIFR|20250926|13:16:51|S|300|12.280000||
B|CIFR|20250926|13:16:51|S|1300|12.280000||
B|PLTR|20250926|13:16:51|S|100|176.565000||
B|TLSIW|20250926|13:16:51|S|1|1.490000||
B|LUMN|20250926|13:16:53|S|20|5.960100||
B|ZTO|20250926|13:16:53|S|99|19.410000||
B|CLFD|20250926|13:16:54|S|200|33.690000||
B|SLV|20250926|13:16:54|S|8|42.105000||
B|CLFD|20250926|13:16:55|S|300|33.590000||
B|OKLL|20250926|13:16:55|S|10|60.490000||
B|TSLA|20250926|13:16:55|S|100|431.711700||
B|BE|20250926|13:16:57|S|100|70.380000||
B|CLPT|20250926|13:16:57|S|300|20.970000||
B|FOUR|20250926|13:16:57|S|80|79.490000||
B|SPPP|20250926|13:16:57|S|1324|13.575000||
B|UPST|20250926|13:16:57|S|20|56.830000||
B|CLS|20250926|13:16:58|S|20|239.950000||
B|LC|20250926|13:16:58|S|151|16.590000||
B|SQQQ|20250926|13:16:58|S|1|15.605000||
B|TSLA|20250926|13:16:58|S|3|431.797600||
B|YMAX|20250926|13:16:58|S|5|12.645000||
B|AGX|20250926|13:16:59|S|8|265.610000||
B|LION|20250926|13:16:59|S|20|7.145000||
B|AGX|20250926|13:17:00|S|2|265.650000||
B|BN|20250926|13:17:00|S|150|68.669100||
B|DXF|20250926|13:17:00|S|50|4.230000||
B|LRGE|20250926|13:17:00|S|1|82.530000||
B|ZTS|20250926|13:17:00|S|7|143.463000||
B|FOXA|20250926|13:17:01|S|200|61.295000||
B|ITA|20250926|13:17:01|S|107|205.111600||
B|SMCI|20250926|13:17:01|S|650|45.351900||
B|SOUN|20250926|13:17:01|S|100|16.165000||
B|TSM|20250926|13:17:01|S|60|273.307800||
B|Z|20250926|13:17:01|S|1|79.320000||
B|RIG|20250926|13:17:02|S|200|3.180000||
B|RIG|20250926|13:17:02|S|200|3.180000||
B|RIG|20250926|13:17:02|S|3601|3.180000||
B|AAPL|20250926|13:17:03|S|9|256.650000||
B|AGQ|20250926|13:17:03|S|100|75.745000||
B|ETHA|20250926|13:17:03|S|55|30.270000||
B|QQQ|20250926|13:17:03|S|25|595.489300||
B|RGTI|20250926|13:17:03|S|200|31.875000||
B|SBUX|20250926|13:17:03|S|181|83.423000||
B|UEC|20250926|13:17:03|S|20|13.585000||
B|APDN|20250926|13:17:04|S|97|3.440000||
B|BRCB|20250926|13:17:04|S|100|24.380000||
B|COIN|20250926|13:17:04|S|1|312.125000||
B|RGTI|20250926|13:17:04|S|500|31.870500||
B|SLV|20250926|13:17:04|S|400|42.105000||
B|INTC|20250926|13:17:05|S|500|36.010700||
B|UPST|20250926|13:17:05|S|5|56.829900||
B|VERI|20250926|13:17:05|S|200|5.185000||
B|BLNK|20250926|13:17:06|S|100|1.555000||
B|BMNR|20250926|13:17:06|S|100|49.770000||
B|NUAI|20250926|13:17:07|S|800|1.825000||
B|KO|20250926|13:17:08|S|24|65.899300||
B|NNDM|20250926|13:17:08|S|1000|1.595000||
B|NVDA|20250926|13:17:08|S|100|177.287500||
B|TSLA|20250926|13:17:08|S|51|431.730000||
B|RZLV|20250926|13:17:09|S|300|6.255000||
B|UPST|20250926|13:17:09|S|20|56.870000||
B|MKTX|20250926|13:17:10|S|3|180.730000||
B|NVDA|20250926|13:17:10|S|200|177.305000||
B|PLTR|20250926|13:17:10|S|300|176.640000||
B|VIST|20250926|13:17:10|S|170|36.700000||
B|ADBE|20250926|13:17:11|S|2|357.720000||
B|CADE|20250926|13:17:11|S|18|37.500000||
B|MSFT|20250926|13:17:11|S|10|509.730000||
B|AGX|20250926|13:17:12|S|60|265.680000||
B|CRWV|20250926|13:17:12|S|35|124.180000||
B|SMMT|20250926|13:17:12|S|15|21.040000||
B|LTM|20250926|13:17:13|S|200|44.380000||
B|LLY|20250926|13:17:14|S|5|720.570000||
B|NBIS|20250926|13:17:14|S|8|107.740000||
B|PLTR|20250926|13:17:14|S|50|176.700000||
B|QQQY|20250926|13:17:14|S|3|25.495200||
B|AMD|20250926|13:17:15|S|25|159.040000||
B|APDN|20250926|13:17:15|S|3|3.440000||
B|BIDU|20250926|13:17:15|S|100|131.850000||
B|CRK|20250926|13:17:15|S|30|19.869100||
B|ORCL|20250926|13:17:15|S|20|284.800000||
B|TSM|20250926|13:17:15|S|200|273.447100||
B|AGX|20250926|13:17:16|S|1|265.710000||
B|LLY|20250926|13:17:16|S|30|720.570000||
B|PLTR|20250926|13:17:16|S|100|176.680000||
B|Z|20250926|13:17:16|S|200|79.320000||
B|LXRX|20250926|13:17:17|S|1800|1.365000||
B|MAGS|20250926|13:17:17|S|75|64.400000||
B|RIGL|20250926|13:17:17|S|200|28.280000||
B|OPEN|20250926|13:17:18|S|300|8.679300||
B|TEM|20250926|13:17:18|S|40|79.090000||
B|ETHU|20250926|13:17:19|S|8|120.290000||
B|PLTR|20250926|13:17:19|S|5|176.675000||
B|ZTO|20250926|13:17:19|S|1|19.410000||
B|HI|20250926|13:17:20|S|200|24.760000||
B|HI|20250926|13:17:20|S|200|24.770000||
B|BE|20250926|13:17:21|S|100|70.400000||
B|DQ|20250926|13:17:21|S|20|28.350000||
B|NOK|20250926|13:17:21|S|30|4.650000||
B|AMZN|20250926|13:17:22|S|20|220.150000||
B|MAGS|20250926|13:17:22|S|25|64.395000||
B|PAM|20250926|13:17:22|S|400|62.370000||
B|ZS|20250926|13:17:22|S|4|292.831800||
B|ZS|20250926|13:17:22|S|9|292.831800||
B|ZS|20250926|13:17:22|S|17|292.831800||
B|AGX|20250926|13:17:23|S|17|265.710000||
B|TSLA|20250926|13:17:23|S|75|431.770000||
B|JPM|20250926|13:17:24|S|220|317.252800||
B|MAGS|20250926|13:17:24|S|10|64.395000||
B|MAGS|20250926|13:17:24|S|23|64.395000||
B|OPEN|20250926|13:17:24|S|250|8.679300||
B|VEA|20250926|13:17:24|S|66|59.375000||
B|OPEN|20250926|13:17:25|S|1400|8.690000||
B|RKLB|20250926|13:17:25|S|200|46.350000||
B|GDX|20250926|13:17:26|S|100|74.735000||
B|IBM|20250926|13:17:28|S|4|288.510000||
B|PRCH|20250926|13:17:28|S|223|17.365000||
B|ARKK|20250926|13:17:29|S|30|82.320000||
B|TQQQ|20250926|13:17:29|S|100|100.949300||
B|TQQQ|20250926|13:17:29|S|1000|100.947500||
B|RBRK|20250926|13:17:30|S|100|81.640000||
B|THQ|20250926|13:17:30|S|100|16.860000||
B|APDN|20250926|13:17:31|S|97|3.440000||
B|GOVX|20250926|13:17:31|S|100|0.640900||
B|NBIS|20250926|13:17:31|S|50|107.930000||
B|QBTS|20250926|13:17:32|S|100|27.105000||
B|CRWV|20250926|13:17:33|S|300|124.220000||
B|CVNA|20250926|13:17:33|S|100|367.990200||
B|MAIA|20250926|13:17:33|S|300|1.560000||
B|NIO|20250926|13:17:33|S|50|7.105000||
B|NVDA|20250926|13:17:33|S|100|177.265000||
B|AAPL|20250926|13:17:34|S|30|256.569100||
B|APP|20250926|13:17:34|S|18|662.061000||
B|FDS|20250926|13:17:34|S|4|290.680000||
B|LUV|20250926|13:17:34|S|121|32.515000||
B|LYV|20250926|13:17:34|S|46|162.496300||
B|MP|20250926|13:17:34|S|5|69.748800||
B|SNOW|20250926|13:17:34|S|1|223.200000||
B|TSLA|20250926|13:17:34|S|50|431.855000||
B|INTC|20250926|13:17:35|S|100|36.005000||
B|SMCI|20250926|13:17:35|S|9|45.310700||
B|UNM|20250926|13:17:35|S|13|78.240000||
B|AAPL|20250926|13:17:36|S|47|256.579100||
B|CRC|20250926|13:17:36|S|100|56.656000||
B|CRWV|20250926|13:17:36|S|15|124.200000||
B|NVDA|20250926|13:17:36|S|100|177.305000||
B|SMLR|20250926|13:17:36|S|30|28.950000||
B|SOFI|20250926|13:17:36|S|300|27.920700||
B|CIFR|20250926|13:17:37|S|100|12.320000||
B|CIFR|20250926|13:17:37|S|200|12.320000||
B|KIE|20250926|13:17:37|S|30|59.235000||
B|COTG|20250926|13:17:38|S|100|13.610000||
B|COTG|20250926|13:17:38|S|100|13.610000||
B|KLRS|20250926|13:17:38|S|4|5.700000||
B|TSLA|20250926|13:17:38|S|75|431.852400||
B|VWO|20250926|13:17:38|S|67|53.499300||
B|BITO|20250926|13:17:39|S|100|18.829300||
B|WORX|20250926|13:17:39|S|12|0.285000||
B|CRVS|20250926|13:17:40|S|200|7.020000||
B|CRVS|20250926|13:17:40|S|600|7.010000||
B|CRVS|20250926|13:17:40|S|700|7.020000||
B|VIST|20250926|13:17:40|S|303|36.670000||
B|MAGS|20250926|13:17:41|S|25|64.400000||
B|TSLA|20250926|13:17:41|S|50|431.909700||
B|TSLA|20250926|13:17:42|S|50|431.909700||
B|DFLI|20250926|13:17:43|S|250|0.519150||
B|IBM|20250926|13:17:43|S|400|288.440000||
B|MNMD|20250926|13:17:43|S|300|10.180000||
B|ASTS|20250926|13:17:44|S|100|49.900000||
B|SHOP|20250926|13:17:44|S|30|139.947800||
B|ZTO|20250926|13:17:44|S|110|19.410000||
B|PYPL|20250926|13:17:45|S|100|67.525000||
B|MAGS|20250926|13:17:46|S|400|64.410000||
B|MNSO|20250926|13:17:46|S|300|22.340000||
B|TD|20250926|13:17:46|S|60|79.245000||
B|XOM|20250926|13:17:46|S|3|117.880000||
B|INFY|20250926|13:17:47|S|20|16.525000||
B|CRWV|20250926|13:17:48|S|80|124.430000||
B|HIMS|20250926|13:17:48|S|20|57.865000||
B|MAGS|20250926|13:17:48|S|400|64.405000||
B|MRNA|20250926|13:17:48|S|19|24.209100||
B|AMC|20250926|13:17:49|S|50|2.870000||
B|APWC|20250926|13:17:49|S|200|2.090000||
B|AVGO|20250926|13:17:49|S|75|334.640000||
B|CRCL|20250926|13:17:49|S|100|127.060000||
B|KO|20250926|13:17:49|S|1|65.895000||
B|NBIS|20250926|13:17:49|S|100|107.910000||
B|BN|20250926|13:17:50|S|130|68.669100||
B|KGC|20250926|13:17:50|S|35|23.985000||
B|RGTI|20250926|13:17:50|S|400|31.935000||
B|SLV|20250926|13:17:50|S|350|42.125000||
B|IBIT|20250926|13:17:51|S|50|62.214900||
B|ADBE|20250926|13:17:52|S|31|357.730000||
B|INTC|20250926|13:17:52|S|100|36.020100||
B|TSLA|20250926|13:17:52|S|69|431.887800||
B|KOF|20250926|13:17:53|S|23|83.900000||
B|LULU|20250926|13:17:54|S|100|175.530000||
B|NVDA|20250926|13:17:54|S|600|177.380000||
B|PAYX|20250926|13:17:54|S|2|128.580000||
B|TSLA|20250926|13:17:54|S|40|431.850000||
B|Z|20250926|13:17:54|S|100|79.305000||
B|AGX|20250926|13:17:55|S|2|265.710000||
B|TQQQ|20250926|13:17:55|S|10|100.997500||
B|APDN|20250926|13:17:56|S|85|3.480000||
B|GRAB|20250926|13:17:56|S|100|6.085000||
B|JPM|20250926|13:17:56|S|5|317.290000||
B|NVDA|20250926|13:17:56|S|400|177.387600||
B|QUBT|20250926|13:17:56|S|20|20.755000||
B|QUBT|20250926|13:17:56|S|50|20.755000||
B|VRT|20250926|13:17:56|S|1|138.880000||
B|IBM|20250926|13:17:57|S|300|288.400000||
B|UPST|20250926|13:17:57|S|20|56.850000||
B|BIAF|20250926|13:17:58|S|100|5.540000||
B|SLV|20250926|13:17:58|S|70|42.115000||
B|ULTY|20250926|13:17:58|S|10|5.439500||
B|BITF|20250926|13:17:59|S|1000|2.618100||
B|BITO|20250926|13:17:59|S|100|18.830000||
B|MRVL|20250926|13:17:59|S|1|82.880000||
B|ORCL|20250926|13:17:59|S|50|284.814500||
B|MOS|20250926|13:18:00|S|100|35.145000||
B|SPYD|20250926|13:18:00|S|4|43.705000||
B|NIO|20250926|13:18:01|S|200|7.105000||
B|Z|20250926|13:18:01|S|2|79.325000||
B|AREB|20250926|13:18:02|S|400|1.460000||
B|UEC|20250926|13:18:02|S|20|13.575000||
B|UPST|20250926|13:18:02|S|5|56.858800||
B|DXCM|20250926|13:18:03|S|100|68.440000||
B|FUL|20250926|13:18:03|S|18|58.150000||
B|KBWD|20250926|13:18:04|S|140|13.584100||
B|ORCX|20250926|13:18:04|E|8|40.940000||
B|CLFD|20250926|13:18:05|S|200|33.540000||
B|CLFD|20250926|13:18:05|S|300|33.510000||
B|DFLI|20250926|13:18:05|S|60|0.518700||
B|IGLD|20250926|13:18:05|S|400|23.610000||
B|KDP|20250926|13:18:05|S|34|25.589300||
B|SLV|20250926|13:18:05|S|400|42.115000||
B|SLV|20250926|13:18:05|S|800|42.115000||
B|KDP|20250926|13:18:06|S|34|25.589300||
B|MAGS|20250926|13:18:06|S|16|64.405000||
B|MSTR|20250926|13:18:06|S|1|305.490000||
B|PLTR|20250926|13:18:06|S|20|176.860000||
B|CVNA|20250926|13:18:08|S|200|368.130000||
B|FOXA|20250926|13:18:08|S|100|61.325000||
B|INTC|20250926|13:18:08|S|194|36.055000||
B|KOS|20250926|13:18:08|S|100|1.780000||
B|LLY|20250926|13:18:08|S|9|720.650000||
B|NUAI|20250926|13:18:08|S|2|1.809900||
B|PAM|20250926|13:18:08|S|100|62.260000||
B|MFH|20250926|13:18:09|S|100|16.990000||
B|OPEN|20250926|13:18:09|S|500|8.689300||
B|COF|20250926|13:18:10|S|100|224.395000||
B|HOUR|20250926|13:18:10|S|400|2.930000||
B|TQQQ|20250926|13:18:10|S|102|100.955000||
B|YPF|20250926|13:18:10|S|20|26.265000||
B|ITA|20250926|13:18:11|S|5|205.150000||
B|ZTS|20250926|13:18:11|S|7|143.463100||
B|BMNR|20250926|13:18:12|S|30|49.780000||
B|GOOG|20250926|13:18:12|S|19|248.308800||
B|KDP|20250926|13:18:12|S|34|25.589300||
B|KLAR|20250926|13:18:12|S|80|39.520000||
B|RGTI|20250926|13:18:12|S|400|31.965000||
B|STWD|20250926|13:18:12|S|152|20.038100||
B|BMNR|20250926|13:18:13|S|10|49.780000||
B|BMNR|20250926|13:18:13|S|100|49.750000||
B|INTC|20250926|13:18:13|S|800|36.040700||
B|MHO|20250926|13:18:13|S|2|145.670000||
B|OPEN|20250926|13:18:13|S|1400|8.685000||
B|RIOT|20250926|13:18:13|S|1000|17.475000||
B|SPYD|20250926|13:18:13|S|5|43.705000||
B|CLSK|20250926|13:18:14|S|125|13.315000||
B|NAKA|20250926|13:18:14|S|50|1.145000||
B|BLDR|20250926|13:18:15|S|100|117.660000||
B|KDP|20250926|13:18:15|S|34|25.589300||
B|NVDA|20250926|13:18:15|S|200|177.307900||
B|YRD|20250926|13:18:15|S|900|5.940000||
B|ACHR|20250926|13:18:16|S|2|9.495000||
B|BMNR|20250926|13:18:16|S|100|49.770000||
B|KDP|20250926|13:18:16|S|34|25.589300||
B|OPEN|20250926|13:18:16|S|200|8.685000||
B|ITA|20250926|13:18:17|S|50|205.050000||
B|SOUN|20250926|13:18:17|S|20|16.185000||
B|SOXL|20250926|13:18:17|S|50|34.070000||
B|DVLT|20250926|13:18:18|S|100|1.137600||
B|KDP|20250926|13:18:18|S|34|25.589300||
B|NVDA|20250926|13:18:18|S|300|177.307800||
B|AMD|20250926|13:18:19|S|100|158.980000||
B|SOUN|20250926|13:18:20|S|10|16.185000||
B|TGT|20250926|13:18:20|S|1|87.860000||
B|RGTI|20250926|13:18:21|S|200|31.905000||
B|WLDS|20250926|13:18:21|E|25|5.020000||
B|CRSP|20250926|13:18:22|S|9|59.975000||
B|FLEX|20250926|13:18:22|S|6|56.833500||
B|GGAL|20250926|13:18:22|S|100|29.810000||
B|INTC|20250926|13:18:22|S|70|36.039300||
B|INVZ|20250926|13:18:23|S|150|1.715000||
B|NBIS|20250926|13:18:23|S|50|107.700000||
B|NBIS|20250926|13:18:23|S|100|107.680000||
B|RVT|20250926|13:18:23|S|100|16.050000||
B|BITX|20250926|13:18:24|S|30|50.550000||
B|CLSK|20250926|13:18:24|S|3|13.320000||
B|EWTX|20250926|13:18:24|S|100|16.110000||
B|TTMI|20250926|13:18:24|S|43|55.230000||
B|TTMI|20250926|13:18:24|S|200|55.230000||
B|APDN|20250926|13:18:25|S|97|3.440000||
B|IBM|20250926|13:18:25|S|50|288.350000||
B|CIFR|20250926|13:18:26|E|1|12.316500||
B|MRNA|20250926|13:18:26|S|50|24.190500||
B|MRNA|20250926|13:18:26|S|150|24.197100||
B|TRI|20250926|13:18:26|S|2|157.591500||
B|TSM|20250926|13:18:26|S|100|273.410000||
B|ZM|20250926|13:18:26|S|15|84.430000||
B|ZM|20250926|13:18:26|S|16|84.430000||
B|ZM|20250926|13:18:26|S|84|84.430000||
B|INTC|20250926|13:18:27|S|100|36.035000||
B|MAGS|20250926|13:18:27|S|25|64.390000||
B|PRPH|20250926|13:18:28|S|200|0.428500||
B|PRPH|20250926|13:18:28|S|200|0.434800||
B|PSQ|20250926|13:18:28|S|572|31.300000||
B|AMC|20250926|13:18:29|S|100|2.870000||
B|IBM|20250926|13:18:29|S|100|288.320000||
B|PRPH|20250926|13:18:29|S|200|0.436400||
B|ACHR|20250926|13:18:30|S|1|9.495000||
B|NVDA|20250926|13:18:30|S|39|177.260000||
B|PSX|20250926|13:18:30|S|100|140.180000||
B|RKLB|20250926|13:18:30|S|10|46.325000||
B|SMU|20250926|13:18:30|S|100|22.380000||
B|Z|20250926|13:18:30|S|100|79.317500||
B|ETHA|20250926|13:18:31|S|100|30.235000||
B|INTC|20250926|13:18:31|S|800|36.039300||
B|STNE|20250926|13:18:31|S|50|18.913500||
B|VNTG|20250926|13:18:31|S|300|7.015000||
B|APLT|20250926|13:18:32|S|7500|0.950900||
B|PLTR|20250926|13:18:32|S|50|176.825000||
B|F|20250926|13:18:33|S|100|12.035000||
B|GPRO|20250926|13:18:33|S|1000|2.235000||
B|NBIS|20250926|13:18:33|S|73|107.740000||
B|KO|20250926|13:18:34|S|78|65.899300||
B|SCHD|20250926|13:18:34|S|185|27.217500||
B|UAMY|20250926|13:18:35|S|100|6.175000||
B|BKTI|20250926|13:18:36|S|10|80.100000||
B|INOD|20250926|13:18:36|S|80|70.560000||
B|TSLL|20250926|13:18:36|S|4|19.955000||
B|ZTO|20250926|13:18:36|S|103|19.410000||
B|NEE|20250926|13:18:37|S|300|75.480000||
B|SLV|20250926|13:18:37|S|100|42.105000||
B|VGT|20250926|13:18:37|S|2|738.340000||
B|AR|20250926|13:18:38|S|200|34.415000||
B|META|20250926|13:18:38|S|10|744.913300||
B|AMD|20250926|13:18:39|S|3|158.924000||
B|LRMR|20250926|13:18:39|S|100|5.300000||
B|NEM|20250926|13:18:39|S|20|85.139100||
B|SLV|20250926|13:18:39|S|2|42.115000||
B|AVAV|20250926|13:18:40|S|10|298.210000||
B|RGTI|20250926|13:18:40|S|200|31.945000||
B|RR|20250926|13:18:40|S|700|4.005000||
B|Z|20250926|13:18:40|S|16|79.338400||
B|BA|20250926|13:18:41|S|8|221.620000||
B|GGAL|20250926|13:18:41|S|25|29.700000||
B|KO|20250926|13:18:41|S|2|65.899300||
B|BE|20250926|13:18:42|S|100|70.250000||
B|TQQQ|20250926|13:18:42|S|50|100.899300||
B|LULU|20250926|13:18:43|S|100|175.580000||
B|OKLO|20250926|13:18:43|S|40|111.490000||
B|OKLO|20250926|13:18:43|S|135|111.510000||
B|SPY|20250926|13:18:43|S|4|661.423500||
B|DVLT|20250926|13:18:44|S|22|1.135000||
B|PLG|20250926|13:18:44|S|600|2.550000||
B|ZTS|20250926|13:18:44|S|10|143.471600||
B|SOXL|20250926|13:18:45|S|100|34.065000||
B|UL|20250926|13:18:45|S|5|59.333500||
B|VIXY|20250926|13:18:45|S|100|32.495000||
B|DUOL|20250926|13:18:46|S|50|320.411000||
B|INTC|20250926|13:18:46|S|5|36.075000||
B|TTMI|20250926|13:18:46|S|300|55.230000||
B|AQMS|20250926|13:18:47|S|100|6.750000||
B|CSCO|20250926|13:18:47|S|1|67.280000||
B|DPRO|20250926|13:18:47|S|100|6.930000||
B|CRWV|20250926|13:18:48|S|100|124.350000||
B|XLF|20250926|13:18:48|S|50|54.010000||
B|CLPT|20250926|13:18:49|S|50|20.930000||
B|GGAL|20250926|13:18:49|S|200|29.660000||
B|HD|20250926|13:18:49|S|1|410.360000||
B|NNE|20250926|13:18:49|S|5|39.300000||
B|TQQQ|20250926|13:18:49|S|100|100.917500||
B|IBM|20250926|13:18:50|S|10|288.180000||
B|META|20250926|13:18:50|S|5|744.770000||
B|CIFR|20250926|13:18:51|E|80|12.326500||
B|QBTX|20250926|13:18:51|S|5|190.340000||
B|QURE|20250926|13:18:51|S|61|53.040000||
B|TQQQ|20250926|13:18:51|S|7|100.919300||
B|ZTS|20250926|13:18:51|S|7|143.471700||
B|FpD|20250926|13:18:52|S|100|24.400000||
B|LCTX|20250926|13:18:52|S|5300|1.685000||
B|RGTI|20250926|13:18:52|S|200|31.975000||
B|STNG|20250926|13:18:52|S|100|57.310000||
B|RGTI|20250926|13:18:53|S|200|31.975000||
B|SMMT|20250926|13:18:53|S|80|21.152500||
B|AAOI|20250926|13:18:54|S|100|26.000000||
B|CWVX|20250926|13:18:54|S|30|17.140000||
B|ETHA|20250926|13:18:55|S|186|30.239300||
B|IMTX|20250926|13:18:56|S|100|7.490000||
B|META|20250926|13:18:56|S|5|744.731900||
B|RGTI|20250926|13:18:56|S|200|31.970000||
B|SMR|20250926|13:18:56|S|300|38.120000||
B|INTC|20250926|13:18:57|S|149|36.049800||
B|LLY|20250926|13:18:57|S|15|720.600000||
B|RGTI|20250926|13:18:57|S|200|31.965000||
B|UEC|20250926|13:18:57|S|20|13.595000||
B|NFLX|20250926|13:18:58|S|50|1211.250000||
B|RIGL|20250926|13:18:58|S|500|28.330000||
B|SCHD|20250926|13:18:58|S|1|27.213500||
B|SPGI|20250926|13:18:58|S|20|489.420000||
B|AGX|20250926|13:18:59|S|1|265.660000||
B|AMAT|20250926|13:18:59|S|100|204.770000||
B|INDP|20250926|13:18:59|S|100|5.620000||
B|LI|20250926|13:18:59|S|500|24.469300||
B|IREN|20250926|13:19:00|S|100|41.768000||
B|KMB|20250926|13:19:00|S|2|121.690000||
B|PLTR|20250926|13:19:00|S|50|176.820000||
B|EMR|20250926|13:19:01|S|26|128.240000||
B|GGAL|20250926|13:19:01|S|11|29.660000||
B|INDP|20250926|13:19:01|S|1|5.740000||
B|NVYY|20250926|13:19:01|S|40|23.550000||
B|Z|20250926|13:19:01|S|1|79.385000||
B|AMAT|20250926|13:19:02|S|46|204.920000||
B|IBM|20250926|13:19:02|S|200|288.170000||
B|IBM|20250926|13:19:02|S|200|288.172900||
B|ORCL|20250926|13:19:02|S|5|284.877600||
B|TT|20250926|13:19:02|S|80|415.970000||
B|CWVX|20250926|13:19:03|S|100|17.140000||
B|PCG|20250926|13:19:03|S|200|14.750000||
B|TSLQ|20250926|13:19:03|S|1500|8.559300||
B|GGAL|20250926|13:19:04|S|34|29.660000||
B|LEU|20250926|13:19:04|S|138|303.170000||
B|PAAS|20250926|13:19:04|S|5|38.305000||
B|PSN|20250926|13:19:04|S|1|80.746400||
B|DXF|20250926|13:19:05|S|19|4.270000||
B|SBUX|20250926|13:19:05|S|1|83.450000||
B|TSLA|20250926|13:19:05|S|10|431.961900||
B|TSLA|20250926|13:19:05|S|100|432.003000||
B|UVXY|20250926|13:19:05|S|250|10.595000||
B|COF|20250926|13:19:06|S|13|224.396800||
B|FMC|20250926|13:19:06|S|355|33.840000||
B|TMC|20250926|13:19:06|S|45|6.426500||
B|AMD|20250926|13:19:07|S|75|158.920000||
B|INDP|20250926|13:19:07|S|10|5.620000||
B|LI|20250926|13:19:07|S|200|24.469300||
B|SLV|20250926|13:19:07|S|25|42.090000||
B|SOPH|20250926|13:19:07|S|200|3.730000||
B|TQQQ|20250926|13:19:09|S|250|100.925000||
B|AGX|20250926|13:19:10|S|12|265.660000||
B|BITX|20250926|13:19:10|S|250|50.509900||
B|SPY|20250926|13:19:10|S|437|661.420000||
B|ZIM|20250926|13:19:10|S|110|13.995000||
B|ZIM|20250926|13:19:10|S|400|13.995000||
B|AMZN|20250926|13:19:12|S|200|220.165000||
B|LXRX|20250926|13:19:12|S|1500|1.370000||
B|NVDA|20250926|13:19:12|S|30|177.205000||
B|PAM|20250926|13:19:12|S|100|62.380000||
B|ZTS|20250926|13:19:12|S|90|143.463400||
B|AGX|20250926|13:19:13|S|6|265.710000||
B|ORCL|20250926|13:19:13|S|100|285.040000||
B|GGAL|20250926|13:19:14|S|92|29.700000||
B|GGAL|20250926|13:19:14|S|168|29.610000||
B|KO|20250926|13:19:14|S|2|65.885000||
B|RGTI|20250926|13:19:14|S|100|31.975000||
B|XOM|20250926|13:19:14|S|100|117.730000||
B|FCX|20250926|13:19:15|S|995|35.897500||
B|LU|20250926|13:19:15|S|300|3.590000||
B|NVDA|20250926|13:19:16|S|400|177.225000||
B|GGAL|20250926|13:19:17|S|48|29.620000||
B|IGLD|20250926|13:19:17|S|2|23.597000||
B|PLTR|20250926|13:19:17|S|27|176.910000||
B|VGT|20250926|13:19:17|S|20|738.330000||
B|FMC|20250926|13:19:18|S|22|33.840000||
B|GGAL|20250926|13:19:18|S|11|29.630000||
B|GOOGL|20250926|13:19:18|S|2|247.615000||
B|IONQ|20250926|13:19:18|S|100|67.320000||
B|IONQ|20250926|13:19:18|S|300|67.321300||
B|IONQ|20250926|13:19:18|S|400|67.328600||
B|SLV|20250926|13:19:18|S|250|42.095000||
B|AMZN|20250926|13:19:19|S|100|220.160000||
B|INTC|20250926|13:19:19|S|100|36.085000||
B|MAGX|20250926|13:19:20|S|40|55.680000||
B|VIST|20250926|13:19:20|S|23|36.640000||
B|AREB|20250926|13:19:21|S|500|1.410000||
B|DUOL|20250926|13:19:21|S|17|320.650000||
B|KWEB|20250926|13:19:21|S|3400|41.111500||
B|INDP|20250926|13:19:23|S|59|5.480000||
B|IONQ|20250926|13:19:23|S|10|67.325000||
B|DNN|20250926|13:19:24|S|50|2.795000||
B|GS|20250926|13:19:24|S|10|806.630000||
B|NFE|20250926|13:19:24|S|50|2.140000||
B|OUST|20250926|13:19:24|S|100|27.890000||
B|SUPV|20250926|13:19:24|S|100|5.540000||
B|FANG|20250926|13:19:25|S|40|148.560000||
B|GGAL|20250926|13:19:25|S|461|29.630000||
B|IONQ|20250926|13:19:25|S|50|67.315000||
B|OPEN|20250926|13:19:25|S|300|8.730000||
B|TEM|20250926|13:19:25|S|3|79.029500||
B|ZTO|20250926|13:19:25|S|13|19.400000||
B|ZTO|20250926|13:19:25|S|99|19.400000||
B|AAPL|20250926|13:19:26|S|100|256.569500||
B|AKAM|20250926|13:19:26|S|100|75.695000||
B|GGAL|20250926|13:19:26|S|510|29.630000||
B|SPXS|20250926|13:19:26|S|630|3.875000||
B|ZS|20250926|13:19:26|S|8|292.226000||
B|GGAL|20250926|13:19:27|S|200|29.620000||
B|JPM|20250926|13:19:27|S|100|317.067800||
B|MSOS|20250926|13:19:27|S|500|4.235100||
B|NEM|20250926|13:19:27|S|10|85.150000||
B|TSLA|20250926|13:19:27|S|2|432.079600||
B|BMNR|20250926|13:19:28|S|10|49.800000||
B|GGAL|20250926|13:19:28|S|69|29.610000||
B|MKSI|20250926|13:19:28|S|350|121.500900||
B|TSLA|20250926|13:19:28|S|100|432.147600||
B|OWL|20250926|13:19:29|S|39|17.755000||
B|SDM|20250926|13:19:29|S|1484|1.660100||
B|SOXL|20250926|13:19:29|S|1|34.105000||
B|TPL|20250926|13:19:29|S|9|949.610000||
B|AAPL|20250926|13:19:30|S|80|256.575000||
B|CLS|20250926|13:19:30|S|200|240.160000||
B|TQQQ|20250926|13:19:30|S|1|100.930700||
B|AAPL|20250926|13:19:31|S|150|256.579100||
B|AU|20250926|13:19:31|S|113|68.280000||
B|BKNG|20250926|13:19:31|S|1|5554.605000||
B|PPLT|20250926|13:19:31|S|20|142.890000||
B|TAP|20250926|13:19:31|S|5|44.930000||
B|TMO|20250926|13:19:31|S|1|462.241000||
B|META|20250926|13:19:32|S|25|744.860000||
B|QBTS|20250926|13:19:32|S|200|27.095000||
B|SCHA|20250926|13:19:32|S|12|27.825000||
B|VRT|20250926|13:19:32|S|25|138.690000||
B|EQX|20250926|13:19:33|S|65|10.755000||
B|LLY|20250926|13:19:33|S|52|720.330000||
B|NOK|20250926|13:19:33|S|30|4.650000||
B|OPEN|20250926|13:19:33|S|100|8.735000||
B|TSLA|20250926|13:19:33|S|100|432.160000||
B|TSLA|20250926|13:19:34|S|15|432.160000||
B|INTC|20250926|13:19:35|S|100|36.085000||
B|INTC|20250926|13:19:35|S|200|36.085000||
B|TSLA|20250926|13:19:35|S|4|432.180000||
B|BITF|20250926|13:19:36|S|1|2.613500||
B|CRWV|20250926|13:19:36|S|175|124.370000||
B|EWTX|20250926|13:19:36|S|500|16.140000||
B|JMIA|20250926|13:19:36|S|136|11.510700||
B|JMIA|20250926|13:19:36|S|900|11.515000||
B|KLAC|20250926|13:19:36|S|10|1067.486000||
B|Z|20250926|13:19:36|S|13|79.340400||
B|AGX|20250926|13:19:37|S|23|265.710000||
B|HUMA|20250926|13:19:37|S|750|1.655000||
B|PLTR|20250926|13:19:37|S|3|176.919000||
B|LULU|20250926|13:19:38|S|50|175.620000||
B|NVS|20250926|13:19:38|S|100|123.520000||
B|OPEN|20250926|13:19:38|S|300|8.735000||
B|ORCL|20250926|13:19:38|S|75|285.040000||
B|Z|20250926|13:19:38|S|19|79.425000||
B|INDP|20250926|13:19:39|S|4|5.440000||
B|LI|20250926|13:19:39|S|20|24.465000||
B|NVDA|20250926|13:19:39|S|100|177.209300||
B|OXY|20250926|13:19:39|S|200|47.845000||
B|PDD|20250926|13:19:39|S|10|130.060000||
B|TGT|20250926|13:19:39|S|1|87.888800||
B|ASTS|20250926|13:19:41|S|128|50.100000||
B|NVDA|20250926|13:19:41|S|100|177.195000||
B|RDDT|20250926|13:19:41|S|10|236.910000||
B|CRWV|20250926|13:19:42|S|100|124.430000||
B|DLR|20250926|13:19:42|S|1|171.390000||
B|GGAL|20250926|13:19:42|S|142|29.580000||
B|MPW|20250926|13:19:43|S|330|4.955000||
B|RCAT|20250926|13:19:43|S|100|10.005000||
B|TSLA|20250926|13:19:43|S|50|432.217800||
B|UPST|20250926|13:19:43|S|1|56.860000||
B|UPST|20250926|13:19:43|S|16|56.867800||
B|VRT|20250926|13:19:43|S|291|138.640000||
B|ETHA|20250926|13:19:44|S|500|30.249500||
B|GDXU|20250926|13:19:44|S|2|191.490000||
B|NVDA|20250926|13:19:44|S|200|177.155000||
B|OKLO|20250926|13:19:44|S|100|111.600000||
B|VYM|20250926|13:19:44|S|1|140.815000||
B|DPRO|20250926|13:19:45|S|5|6.845000||
B|ANPA|20250926|13:19:46|S|3|29.990000||
B|HD|20250926|13:19:46|S|4|410.330000||
B|INTC|20250926|13:19:47|S|100|36.055000||
B|NVDA|20250926|13:19:47|S|100|177.140700||
B|RDDT|20250926|13:19:47|S|25|236.810000||
B|AREB|20250926|13:19:48|S|677|1.429900||
B|GGAL|20250926|13:19:48|S|100|29.600000||
B|OKLO|20250926|13:19:48|S|25|111.560000||
B|BTU|20250926|13:19:49|S|100|24.480000||
B|GGAL|20250926|13:19:49|S|100|29.610000||
B|TSLA|20250926|13:19:49|S|100|432.215000||
B|TSLA|20250926|13:19:49|S|175|432.200000||
B|TSLA|20250926|13:19:49|S|200|432.220000||
B|XOM|20250926|13:19:49|S|300|117.760000||
B|AMD|20250926|13:19:50|S|63|158.930000||
B|MSFT|20250926|13:19:51|S|10|509.494700||
B|MU|20250926|13:19:51|S|5|157.868800||
B|AAPL|20250926|13:19:52|S|400|256.635000||
B|GGAL|20250926|13:19:52|S|157|29.610000||
B|SOPH|20250926|13:19:52|S|200|3.740000||
B|HNGE|20250926|13:19:53|S|3|49.050000||
B|LI|20250926|13:19:53|S|25|24.469300||
B|SLV|20250926|13:19:53|S|100|42.100000||
B|TSLA|20250926|13:19:53|S|50|432.240000||
B|UAVS|20250926|13:19:53|S|99|2.090000||
B|BIAF|20250926|13:19:54|E|1200|5.510000||
B|LYB|20250926|13:19:54|S|100|50.430000||
B|OKLO|20250926|13:19:54|S|250|111.630000||
B|TALK|20250926|13:19:54|S|2|2.725000||
B|BETR|20250926|13:19:55|E|500|52.510000||
B|BIL|20250926|13:19:55|S|4|91.739300||
B|TSLA|20250926|13:19:55|S|5|432.270000||
B|VIST|20250926|13:19:55|S|24|36.630000||
B|ETHU|20250926|13:19:56|S|300|120.180000||
B|JPM|20250926|13:19:56|S|200|317.042000||
B|MFH|20250926|13:19:56|S|1|16.820000||
B|RGTI|20250926|13:19:56|S|600|31.950000||
B|TSLA|20250926|13:19:56|S|2|432.275000||
B|TSLA|20250926|13:19:56|S|200|432.298300||
B|AGX|20250926|13:19:57|S|2|265.500000||
B|MAGS|20250926|13:19:57|S|1|64.400000||
B|FMC|20250926|13:19:58|S|10|33.845000||
B|TQQQ|20250926|13:19:58|S|100|100.925000||
B|GWX|20250926|13:19:59|S|38|40.058700||
B|QBTS|20250926|13:19:59|S|280|27.085000||
B|ROIV|20250926|13:19:59|S|20|15.120000||
B|SOXL|20250926|13:19:59|S|200|34.095000||
B|V|20250926|13:19:59|S|31|338.490000||
B|AAL|20250926|13:20:00|S|1|11.399900||
B|ASTS|20250926|13:20:00|S|2|50.065000||
B|CRWV|20250926|13:20:00|S|75|124.460000||
B|STUB|20250926|13:20:00|S|4|17.117800||
B|VT|20250926|13:20:00|S|92|136.745000||
B|AAL|20250926|13:20:01|S|140|11.395000||
B|CLSK|20250926|13:20:01|S|100|13.330000||
B|INTC|20250926|13:20:01|S|7|36.065000||
B|Z|20250926|13:20:01|S|2|79.445000||
B|KHC|20250926|13:20:02|S|1|26.075000||
B|ASTS|20250926|13:20:03|E|2|50.060000||
B|KTOS|20250926|13:20:03|S|50|85.270000||
B|TSLA|20250926|13:20:03|S|100|432.135000||
B|COIN|20250926|13:20:04|S|4|312.120000||
B|CAVA|20250926|13:20:05|S|25|61.670000||
B|GRAL|20250926|13:20:05|S|20|48.550000||
B|MSTU|20250926|13:20:05|S|200|4.195000||
B|NVDA|20250926|13:20:05|S|300|177.119300||
B|PLTR|20250926|13:20:05|S|50|176.890000||
B|INTC|20250926|13:20:06|S|100|36.035000||
B|TSLA|20250926|13:20:06|S|7|432.110000||
B|UEC|20250926|13:20:06|S|20|13.595000||
B|GGAL|20250926|13:20:07|S|37|29.660000||
B|GGAL|20250926|13:20:07|S|117|29.660000||
B|INTC|20250926|13:20:07|S|150|36.040700||
B|NVTS|20250926|13:20:07|S|2000|6.415000||
B|WULF|20250926|13:20:07|S|200|11.065000||
B|ZTO|20250926|13:20:07|S|19|19.400000||
B|ZTO|20250926|13:20:07|S|115|19.400000||
B|JEPI|20250926|13:20:08|S|2|56.925000||
B|SLV|20250926|13:20:08|S|70|42.100000||
B|FOXA|20250926|13:20:09|S|29|61.250000||
B|IMRX|20250926|13:20:09|S|100|8.145000||
B|OKLO|20250926|13:20:09|S|5|111.490000||
B|RGTI|20250926|13:20:09|S|55|31.865000||
B|ROOT|20250926|13:20:09|S|6|91.780000||
B|DVLT|20250926|13:20:10|S|500|1.136000||
B|OKLO|20250926|13:20:10|S|175|111.530000||
B|OKLO|20250926|13:20:10|S|325|111.540000||
B|SLV|20250926|13:20:10|S|80|42.100000||
B|AMD|20250926|13:20:11|S|3|158.890000||
B|CRCG|20250926|13:20:11|E|2|8.490500||
B|ORC|20250926|13:20:11|S|100|7.060000||
B|PLTR|20250926|13:20:11|S|100|176.870000||
B|INDP|20250926|13:20:12|S|50|5.390000||
B|RGTI|20250926|13:20:12|S|10|31.835000||
B|TSLA|20250926|13:20:12|S|200|431.900000||
B|VKQ|20250926|13:20:12|S|100|9.575000||
B|GGAL|20250926|13:20:13|S|160|29.680000||
B|INTC|20250926|13:20:13|S|5|36.009300||
B|MSTR|20250926|13:20:13|S|57|304.400000||
B|SLVM|20250926|13:20:13|S|6|42.480000||
B|CRI|20250926|13:20:14|S|60|28.625000||
B|GFI|20250926|13:20:14|S|1|40.449000||
B|PLTR|20250926|13:20:14|S|200|176.895000||
B|ZS|20250926|13:20:14|S|9|292.212700||
B|AXL|20250926|13:20:15|S|800|6.165000||
B|GLD|20250926|13:20:15|S|100|347.880000||
B|INTC|20250926|13:20:15|S|500|36.005000||
B|MSFT|20250926|13:20:15|S|700|509.480000||
B|OKLO|20250926|13:20:15|S|40|111.490000||
B|OWL|20250926|13:20:15|S|100|17.749300||
B|PAM|20250926|13:20:15|S|100|62.140000||
B|CRMD|20250926|13:20:16|S|200|11.210000||
B|TSLA|20250926|13:20:16|S|1|432.007800||
B|IRDM|20250926|13:20:17|S|20|18.250000||
B|TSLA|20250926|13:20:17|S|4|431.980000||
B|CROX|20250926|13:20:18|S|100|79.950000||
B|CROX|20250926|13:20:18|S|200|79.930000||
B|TSLA|20250926|13:20:18|S|100|432.020000||
B|VOO|20250926|13:20:18|S|7|609.728800||
B|MBRX|20250926|13:20:19|S|200|0.508800||
B|XXRP|20250926|13:20:19|E|1|30.384700||
B|ARGT|20250926|13:20:20|S|100|73.290000||
B|RXRX|20250926|13:20:20|S|100|4.650000||
B|ZS|20250926|13:20:20|S|115|292.763700||
B|ZTS|20250926|13:20:20|S|1|143.444300||
B|ZTS|20250926|13:20:20|S|13|143.444300||
B|CAPR|20250926|13:20:21|S|50|7.150000||
B|FC|20250926|13:20:21|S|20|21.020000||
B|INTC|20250926|13:20:21|S|14|36.009300||
B|INTC|20250926|13:20:21|S|140|36.005000||
B|AAPL|20250926|13:20:22|S|55|256.550000||
B|BKR|20250926|13:20:22|S|100|50.580000||
B|CAT|20250926|13:20:22|S|80|465.890000||
B|GDEV|20250926|13:20:22|S|31|26.170000||
B|GFS|20250926|13:20:22|S|100|35.329300||
B|INTC|20250926|13:20:22|S|100|36.009300||
B|OKLO|20250926|13:20:22|S|22|111.410000||
B|RDDT|20250926|13:20:22|S|2|236.770000||
B|CIFR|20250926|13:20:24|S|62|12.295000||
B|NVDA|20250926|13:20:24|S|1|177.075000||
B|AGNC|20250926|13:20:25|S|10|9.890000||
B|CETX|20250926|13:20:25|S|200|0.378500||
B|TEM|20250926|13:20:25|S|6|78.950000||
B|ZS|20250926|13:20:25|S|6|292.754600||
B|AAL|20250926|13:20:26|S|1|11.390000||
B|COST|20250926|13:20:26|S|5|918.910000||
B|KVUE|20250926|13:20:26|S|300|16.250000||
B|QBTS|20250926|13:20:26|S|2|26.985000||
B|INVH|20250926|13:20:27|S|35|29.219300||
B|QBTS|20250926|13:20:27|S|1|26.985000||
B|QBTS|20250926|13:20:27|S|1000|26.985000||
B|RCL|20250926|13:20:27|S|100|326.810000||
B|SLV|20250926|13:20:27|S|600|42.100000||
B|IBM|20250926|13:20:28|S|20|288.450000||
B|TEM|20250926|13:20:28|S|200|78.950000||
B|CROX|20250926|13:20:30|S|100|79.980000||
B|CRWV|20250926|13:20:30|S|100|124.420000||
B|TSLA|20250926|13:20:30|S|45|431.925000||
B|IBB|20250926|13:20:31|S|11|140.039500||
B|PFE|20250926|13:20:31|S|30|23.660000||
B|SMR|20250926|13:20:31|S|130|38.140000||
B|CIFR|20250926|13:20:32|S|400|12.265000||
B|IBIT|20250926|13:20:32|S|100|62.160000||
B|KHC|20250926|13:20:32|S|1|26.077500||
B|LCID|20250926|13:20:32|S|100|24.085000||
B|MCD|20250926|13:20:32|S|4|304.930000||
B|MS|20250926|13:20:32|S|3|161.490000||
B|ORCL|20250926|13:20:32|S|62|285.130000||
B|RDDT|20250926|13:20:32|S|70|237.004100||
B|STUB|20250926|13:20:32|S|100|17.114000||
B|CRCL|20250926|13:20:33|S|300|126.865000||
B|NVOX|20250926|13:20:33|S|100|3.575000||
B|PLTR|20250926|13:20:33|S|100|176.751400||
B|ECC|20250926|13:20:34|S|700|6.540000||
B|GOOGL|20250926|13:20:34|S|3|247.615000||
B|MSFT|20250926|13:20:35|S|6|509.457300||
B|INDP|20250926|13:20:36|S|100|5.420000||
B|NKE|20250926|13:20:36|S|100|69.090000||
B|ADBE|20250926|13:20:37|S|1|357.592000||
B|BMNR|20250926|13:20:37|S|24|49.815000||
B|INDP|20250926|13:20:37|S|200|5.420000||
B|INTC|20250926|13:20:38|S|120|35.995000||
B|INTC|20250926|13:20:38|S|500|35.995000||
B|IONQ|20250926|13:20:38|S|65|66.851200||
B|PLUG|20250926|13:20:38|S|55|2.450000||
B|QURE|20250926|13:20:38|S|500|52.840000||
B|BA|20250926|13:20:39|S|10|221.630000||
B|IETC|20250926|13:20:39|S|472|101.400000||
B|INDP|20250926|13:20:39|S|13|5.370000||
B|RDDT|20250926|13:20:39|S|6|236.840000||
B|TSLA|20250926|13:20:39|S|50|431.880000||
B|INTC|20250926|13:20:40|S|200|35.989300||
B|TEM|20250926|13:20:40|S|25|78.950000||
B|ZTO|20250926|13:20:40|S|48|19.390000||
B|BBBY|20250926|13:20:42|S|20|9.299000||
B|FBTC|20250926|13:20:42|S|1|95.533500||
B|INTC|20250926|13:20:42|S|1500|35.975000||
B|RGTI|20250926|13:20:42|S|20|31.797500||
B|TSLA|20250926|13:20:42|S|56|431.955000||
B|CIFR|20250926|13:20:43|S|62|12.260000||
B|INTC|20250926|13:20:43|S|300|35.975000||
B|PTON|20250926|13:20:44|S|300|8.765000||
B|VIST|20250926|13:20:44|S|67|36.631700||
B|NKE|20250926|13:20:45|S|3|69.094900||
B|PFE|20250926|13:20:45|S|2|23.665000||
B|TSLA|20250926|13:20:45|S|25|432.010000||
B|Z|20250926|13:20:45|S|15|79.435100||
B|ZTO|20250926|13:20:45|S|98|19.390000||
B|TSLA|20250926|13:20:46|S|8|432.037100||
B|COIN|20250926|13:20:47|S|10|312.260000||
B|ETON|20250926|13:20:47|S|5|20.750000||
B|SCHD|20250926|13:20:47|S|7|27.200000||
B|AEM|20250926|13:20:48|S|1|163.920000||
B|GDX|20250926|13:20:48|S|1|74.730700||
B|TQQQ|20250926|13:20:48|S|200|100.870000||
B|TQQQ|20250926|13:20:48|S|600|100.870600||
B|AMZN|20250926|13:20:50|S|15|220.110000||
B|CRM|20250926|13:20:50|S|2|243.470000||
B|FAZ|20250926|13:20:50|S|4800|4.019900||
B|PLTR|20250926|13:20:50|S|50|176.770500||
B|NUAI|20250926|13:20:52|S|1300|1.850000||
B|TSLA|20250926|13:20:53|S|2|432.000000||
B|TSLA|20250926|13:20:53|S|10|432.000000||
B|FI|20250926|13:20:54|S|40|130.060000||
B|MP|20250926|13:20:54|S|50|69.749800||
B|IWM|20250926|13:20:55|S|2|240.835000||
B|TSLA|20250926|13:20:55|S|100|431.930000||
B|BMY|20250926|13:20:56|S|3|43.599300||
B|MSTR|20250926|13:20:56|S|2|304.500000||
B|UPS|20250926|13:20:56|S|30|83.490000||
B|SJM|20250926|13:20:57|S|29|109.120000||
B|VCIC|20250926|13:20:57|S|100|10.660000||
B|BR|20250926|13:20:58|S|3|235.460000||
B|EMR|20250926|13:20:58|S|20|128.157300||
B|PPC|20250926|13:20:58|S|13|40.500000||
B|XLI|20250926|13:20:58|S|37|152.369300||
B|DUOL|20250926|13:20:59|S|10|320.871000||
B|NUV|20250926|13:20:59|S|350|8.965000||
B|OMC|20250926|13:20:59|S|6|76.874000||
B|SPHD|20250926|13:20:59|S|81|48.949800||
B|DIS|20250926|13:21:00|S|8|113.250000||
B|DNLI|20250926|13:21:00|S|100|13.920000||
B|FLNG|20250926|13:21:00|S|100|25.180000||
B|NNE|20250926|13:21:00|S|100|39.340000||
B|INTC|20250926|13:21:01|S|10|35.995000||
B|KO|20250926|13:21:01|S|1|65.859700||
B|PCG|20250926|13:21:01|S|100|14.755000||
B|Z|20250926|13:21:01|S|1|79.435000||
B|IXUS|20250926|13:21:02|S|84|81.733500||
B|KO|20250926|13:21:02|S|7|65.859300||
B|KITT|20250926|13:21:03|S|250|3.190000||
B|SNPS|20250926|13:21:03|S|100|490.150000||
B|IONQ|20250926|13:21:04|S|100|66.884500||
B|NVDA|20250926|13:21:04|S|100|177.180700||
B|PSQ|20250926|13:21:04|S|100|31.305000||
B|SLV|20250926|13:21:04|S|200|42.069800||
B|TQQQ|20250926|13:21:04|S|854|100.907300||
B|CONL|20250926|13:21:05|S|50|32.310000||
B|NMTC|20250926|13:21:06|S|995|0.910000||
B|SPCE|20250926|13:21:06|S|200|3.395000||
B|ZM|20250926|13:21:06|S|3|84.460000||
B|ZM|20250926|13:21:06|S|97|84.460000||
B|GL|20250926|13:21:07|S|35|144.210000||
B|QBTS|20250926|13:21:07|S|220|27.005000||
B|KD|20250926|13:21:08|S|100|29.620000||
B|AVK|20250926|13:21:09|S|100|12.600000||
B|ALB|20250926|13:21:10|S|1|88.201800||
B|AMZN|20250926|13:21:10|S|40|220.160000||
B|INTC|20250926|13:21:10|S|200|36.005000||
B|VXUS|20250926|13:21:10|S|507|72.680000||
B|CIFR|20250926|13:21:12|S|80|12.280000||
B|INDP|20250926|13:21:12|S|50|5.440000||
B|CRNC|20250926|13:21:13|S|100|12.000000||
B|ELAN|20250926|13:21:13|S|17|19.415000||
B|FOFO|20250926|13:21:13|S|5|44.370000||
B|HCSG|20250926|13:21:13|S|400|16.555000||
B|TSLA|20250926|13:21:14|S|20|431.910000||
B|CDE|20250926|13:21:15|S|5|18.740700||
B|NOK|20250926|13:21:15|S|10|4.655000||
B|CDLX|20250926|13:21:16|S|900|2.950000||
B|LGCY|20250926|13:21:16|S|44|10.410000||
B|LI|20250926|13:21:16|S|440|24.475000||
B|GGAL|20250926|13:21:17|S|1|29.730000||
B|RGTI|20250926|13:21:17|S|100|31.885000||
B|F|20250926|13:21:18|S|20|12.020000||
B|RGTI|20250926|13:21:18|S|200|31.865000||
B|VIR|20250926|13:21:19|S|95|5.400000||
B|GAME|20250926|13:21:20|S|100|0.668900||
B|MSTR|20250926|13:21:20|S|5|304.730000||
B|ZTO|20250926|13:21:20|S|2|19.400000||
B|CIFR|20250926|13:21:21|S|2|12.280000||
B|IUSB|20250926|13:21:21|S|17|46.625200||
B|PFE|20250926|13:21:21|S|148|23.665000||
B|PYPL|20250926|13:21:21|S|10|67.470000||
B|VST|20250926|13:21:21|S|33|204.740000||
B|BABA|20250926|13:21:22|S|60|172.428600||
B|KLAR|20250926|13:21:22|S|10|39.420000||
B|RCAT|20250926|13:21:22|S|100|10.000000||
B|TSLA|20250926|13:21:22|S|20|432.020000||
B|AEM|20250926|13:21:23|S|25|163.900000||
B|LYFT|20250926|13:21:23|S|100|21.715000||
B|LYFT|20250926|13:21:23|S|100|21.715000||
B|OKTA|20250926|13:21:23|S|6|90.808300||
B|ZTS|20250926|13:21:23|S|9|143.436700||
B|MSTR|20250926|13:21:24|S|100|304.730000||
B|EXPE|20250926|13:21:25|S|9|220.431500||
B|GGAL|20250926|13:21:25|S|25|29.730000||
B|SSK|20250926|13:21:25|S|10|30.810000||
B|IBM|20250926|13:21:26|S|1|288.405000||
B|TEM|20250926|13:21:26|S|49|78.995000||
B|TSLA|20250926|13:21:26|S|50|431.970000||
B|CIM|20250926|13:21:27|S|10|13.657500||
B|GLD|20250926|13:21:27|S|93|347.851000||
B|INTC|20250926|13:21:27|S|100|35.995000||
B|ZM|20250926|13:21:27|S|18|84.470000||
B|ZM|20250926|13:21:27|S|71|84.470000||
B|AEVA|20250926|13:21:28|S|400|15.430000||
B|INDP|20250926|13:21:28|S|100|5.320000||
B|INDP|20250926|13:21:28|S|300|5.320000||
B|RIO|20250926|13:21:28|S|4|64.515000||
B|VOO|20250926|13:21:28|S|2|609.727000||
B|HPF|20250926|13:21:29|S|20|16.820000||
B|INTC|20250926|13:21:29|S|120|35.985000||
B|SOXL|20250926|13:21:29|S|100|34.030000||
B|UNFI|20250926|13:21:29|S|20|31.110000||
B|APA|20250926|13:21:30|S|100|24.915000||
B|AU|20250926|13:21:30|S|1|68.300000||
B|ABT|20250926|13:21:31|S|7|133.570000||
B|PBR|20250926|13:21:31|S|2|13.089300||
B|RKLB|20250926|13:21:31|S|2|46.335000||
B|LAES|20250926|13:21:32|S|600|3.735000||
B|ORCL|20250926|13:21:32|S|98|285.240000||
B|TEAM|20250926|13:21:32|S|1|165.270000||
B|AMD|20250926|13:21:33|S|7|158.770000||
B|BBAR|20250926|13:21:33|S|20|9.040000||
B|CDE|20250926|13:21:33|S|80|18.735000||
B|FCX|20250926|13:21:33|S|200|35.919300||
B|MP|20250926|13:21:33|S|75|69.810000||
B|COIN|20250926|13:21:34|S|4|312.660000||
B|GDX|20250926|13:21:34|S|300|74.705000||
B|GGAL|20250926|13:21:34|S|2|29.730000||
B|MSTU|20250926|13:21:34|S|480|4.185000||
B|OPFI|20250926|13:21:34|S|100|12.065000||
B|LCTX|20250926|13:21:35|S|4600|1.690000||
B|SE|20250926|13:21:35|S|10|183.920000||
B|TNL|20250926|13:21:36|S|25|60.330000||
B|VOO|20250926|13:21:36|S|71|609.719500||
B|BULL|20250926|13:21:38|S|500|15.035000||
B|CROX|20250926|13:21:38|S|500|79.970000||
B|LOW|20250926|13:21:38|S|12|256.740000||
B|SSRM|20250926|13:21:38|S|300|24.135000||
B|TQQQ|20250926|13:21:38|S|10|100.829300||
B|BROS|20250926|13:21:39|S|1|53.108800||
B|CRWV|20250926|13:21:39|S|40|124.400000||
B|HL|20250926|13:21:39|S|235|11.755000||
B|RGTI|20250926|13:21:39|S|200|31.865000||
B|BBAI|20250926|13:21:40|S|200|6.765000||
B|HCA|20250926|13:21:40|S|6|421.560000||
B|PEP|20250926|13:21:40|S|1|140.695000||
B|PEP|20250926|13:21:40|S|52|140.710000||
B|AMD|20250926|13:21:41|S|74|158.750000||
B|OKLO|20250926|13:21:41|S|10|111.230000||
B|BB|20250926|13:21:43|S|100|5.020000||
B|MSTR|20250926|13:21:43|S|38|304.340000||
B|PLTS|20250926|13:21:43|S|1|17.490000||
B|SPCE|20250926|13:21:43|S|200|3.395000||
B|MSTR|20250926|13:21:44|S|1|304.340000||
B|PTIR|20250926|13:21:44|S|400|30.475000||
B|ZTO|20250926|13:21:45|S|41|19.400000||
B|CPNG|20250926|13:21:46|S|31|32.205000||
B|CPNG|20250926|13:21:46|S|60|32.205000||
B|DUOL|20250926|13:21:46|S|5|320.408500||
B|UVXY|20250926|13:21:46|S|50|10.619900||
B|BBAR|20250926|13:21:47|S|7|9.040000||
B|DXCM|20250926|13:21:47|S|7|68.300000||
B|ITUB|20250926|13:21:47|S|400|7.250000||
B|TPG|20250926|13:21:47|S|8|59.065000||
B|ZM|20250926|13:21:47|S|1|84.460000||
B|ZM|20250926|13:21:47|S|4|84.460000||
B|ZM|20250926|13:21:47|S|13|84.460000||
B|ZM|20250926|13:21:47|S|13|84.460000||
B|APA|20250926|13:21:48|S|300|24.925000||
B|AVGO|20250926|13:21:48|S|1|334.480000||
B|BBAR|20250926|13:21:48|S|16|9.020000||
B|BMNR|20250926|13:21:48|S|100|49.895000||
B|ZS|20250926|13:21:48|S|8|292.688100||
B|B|20250926|13:21:49|S|103|34.090700||
B|SCHF|20250926|13:21:49|S|22|23.050000||
B|COIN|20250926|13:21:50|S|2|312.620000||
B|BMNR|20250926|13:21:51|S|21|49.870000||
B|NKE|20250926|13:21:51|S|20|69.129300||
B|TQQQ|20250926|13:21:51|S|100|100.827500||
B|ASTS|20250926|13:21:52|S|100|50.085000||
B|HAL|20250926|13:21:52|S|70|25.300000||
B|NEGG|20250926|13:21:52|S|800|44.064300||
B|RGTI|20250926|13:21:52|S|200|31.850700||
B|AU|20250926|13:21:53|S|10|68.320000||
B|INTC|20250926|13:21:53|S|500|35.985000||
B|RGTI|20250926|13:21:53|S|200|31.815000||
B|RGTI|20250926|13:21:53|S|200|31.830700||
B|ACHR|20250926|13:21:54|S|210|9.480000||
B|ACHR|20250926|13:21:54|S|400|9.475000||
B|APLT|20250926|13:21:54|S|200|0.995100||
B|INDP|20250926|13:21:54|S|52|5.280000||
B|RGTI|20250926|13:21:54|S|200|31.815000||
B|TZA|20250926|13:21:54|S|100|8.327500||
B|AAPL|20250926|13:21:55|S|50|256.507000||
B|AMD|20250926|13:21:55|S|6|158.810000||
B|NET|20250926|13:21:55|S|23|214.420000||
B|RGTI|20250926|13:21:55|S|100|31.820000||
B|SSRM|20250926|13:21:55|S|10|24.125000||
B|VO|20250926|13:21:55|S|7|291.929900||
B|PBR|20250926|13:21:56|S|200|13.099300||
B|TOMZ|20250926|13:21:56|S|20|1.020000||
B|VWO|20250926|13:21:56|S|23|53.485000||
B|STLA|20250926|13:21:57|S|56|9.235000||
B|BBBY|20250926|13:21:58|S|20|9.299000||
B|OKLO|20250926|13:21:58|S|10|111.200000||
B|AMD|20250926|13:21:59|S|100|158.815000||
B|BAX|20250926|13:21:59|S|135|21.947500||
B|INDP|20250926|13:21:59|S|100|5.180000||
B|CRNC|20250926|13:22:00|S|70|12.020000||
B|INDP|20250926|13:22:00|S|300|5.160000||
B|NVDA|20250926|13:22:00|S|200|177.175000||
B|MRAL|20250926|13:22:01|S|10|18.640000||
B|TQQQ|20250926|13:22:01|S|100|100.847500||
B|Z|20250926|13:22:01|S|1|79.495000||
B|CRCL|20250926|13:22:02|S|40|126.860000||
B|ONON|20250926|13:22:02|S|2|43.050000||
B|MSTZ|20250926|13:22:03|S|584|5.975000||
B|MSTZ|20250926|13:22:03|S|3260|5.980000||
B|SMLR|20250926|13:22:03|S|2500|28.905000||
B|VIST|20250926|13:22:03|S|1|36.700000||
B|VIST|20250926|13:22:03|S|35|36.700000||
B|AGNC|20250926|13:22:04|S|50|9.890000||
B|SNAP|20250926|13:22:04|S|100|8.215000||
B|SNAP|20250926|13:22:04|S|200|8.215000||
B|TNMG|20250926|13:22:04|S|200|0.277500||
B|RBRK|20250926|13:22:06|S|5|81.490000||
B|TSLA|20250926|13:22:06|S|110|431.812200||
B|BETR|20250926|13:22:07|S|20|52.280000||
B|ZTO|20250926|13:22:07|S|80|19.410000||
B|BBAI|20250926|13:22:08|E|22|6.763500||
B|CRWV|20250926|13:22:08|S|1|124.450000||
B|NVDA|20250926|13:22:08|S|100|177.227500||
B|CRWV|20250926|13:22:09|S|100|124.450000||
B|DDOG|20250926|13:22:09|S|2|138.820000||
B|EOSE|20250926|13:22:09|S|500|10.070700||
B|INDP|20250926|13:22:09|S|20|5.000000||
B|INDP|20250926|13:22:09|S|200|5.020000||
B|RGTI|20250926|13:22:09|S|500|31.850900||
B|ARCT|20250926|13:22:10|S|5|22.200000||
B|AU|20250926|13:22:10|S|200|68.350000||
B|GDXU|20250926|13:22:10|S|3|191.380000||
B|CDTX|20250926|13:22:11|S|20|90.060000||
B|COLD|20250926|13:22:11|S|100|12.290000||
B|LAC|20250926|13:22:11|S|20|6.405000||
B|RNA|20250926|13:22:11|S|100|41.980000||
B|S|20250926|13:22:11|S|25|18.189300||
B|TEO|20250926|13:22:11|S|3|7.305000||
B|Z|20250926|13:22:11|S|13|79.430600||
B|BULL|20250926|13:22:12|S|50|15.035000||
B|MSTR|20250926|13:22:12|S|55|304.365000||
B|VCIC|20250926|13:22:12|S|100|10.670000||
B|CRCL|20250926|13:22:13|S|20|126.950000||
B|TSLA|20250926|13:22:13|S|93|431.848300||
B|ASMB|20250926|13:22:14|S|200|24.890000||
B|SPY|20250926|13:22:14|S|1|661.255000||
B|APLE|20250926|13:22:15|S|200|12.085000||
B|BE|20250926|13:22:15|S|20|70.065000||
B|NVDA|20250926|13:22:15|S|600|177.179400||
B|XOM|20250926|13:22:15|S|100|117.760000||
B|ZTS|20250926|13:22:15|S|7|143.388700||
B|ZTS|20250926|13:22:15|S|7|143.388700||
B|MBRX|20250926|13:22:16|S|200|0.508600||
B|STWD|20250926|13:22:16|S|10|20.037500||
B|BBAI|20250926|13:22:17|S|3|6.765000||
B|COST|20250926|13:22:17|S|20|918.000000||
B|ETHT|20250926|13:22:17|S|7|83.280000||
B|PRPH|20250926|13:22:17|S|200|0.438900||
B|PRPH|20250926|13:22:17|S|200|0.443000||
B|TSLA|20250926|13:22:17|S|2|431.867800||
B|CIBR|20250926|13:22:18|S|4|75.660000||
B|SPYI|20250926|13:22:18|S|1|52.069900||
B|ORCL|20250926|13:22:19|S|1|285.298300||
B|TSLA|20250926|13:22:19|S|50|431.890000||
B|WRD|20250926|13:22:19|S|106|10.315000||
B|BABA|20250926|13:22:20|S|400|172.398800||
B|CLSX|20250926|13:22:20|S|10|39.850000||
B|CRDO|20250926|13:22:20|S|1|141.570000||
B|IONQ|20250926|13:22:20|S|50|66.851000||
B|NVO|20250926|13:22:20|S|3|55.699000||
B|SQQQ|20250926|13:22:20|S|120|15.625000||
B|BAC|20250926|13:22:21|S|4|52.339300||
B|META|20250926|13:22:21|S|12|744.570000||
B|SAH|20250926|13:22:21|S|50|75.250000||
B|SQM|20250926|13:22:21|S|263|44.240000||
B|BMNR|20250926|13:22:22|S|2|49.890000||
B|SQM|20250926|13:22:22|S|135|44.240000||
B|WM|20250926|13:22:22|S|1|219.250000||
B|CRK|20250926|13:22:23|S|25|19.899300||
B|MSTR|20250926|13:22:23|S|90|304.110000||
B|SQM|20250926|13:22:24|S|244|44.240000||
B|ETHA|20250926|13:22:25|S|50|30.249300||
B|RGTI|20250926|13:22:25|S|200|31.850900||
B|AAPL|20250926|13:22:26|S|20|256.447600||
B|FGL|20250926|13:22:26|S|1500|0.694201||
B|ZS|20250926|13:22:26|S|100|292.590000||
B|CRWV|20250926|13:22:27|S|20|124.470000||
B|GOOGL|20250926|13:22:27|S|80|247.550000||
B|KO|20250926|13:22:27|S|517|65.865000||
B|MTZ|20250926|13:22:27|S|100|207.730000||
B|VIST|20250926|13:22:27|S|105|36.695000||
B|JPM|20250926|13:22:28|S|100|317.060000||
B|JPM|20250926|13:22:28|S|500|317.030000||
B|MU|20250926|13:22:28|S|100|157.660000||
B|NFLX|20250926|13:22:28|S|50|1212.060000||
B|Z|20250926|13:22:28|S|19|79.520000||
B|Z|20250926|13:22:28|S|24|79.535000||
B|AA|20250926|13:22:29|S|136|32.395000||
B|EAT|20250926|13:22:29|S|60|130.450000||
B|TSLX|20250926|13:22:29|S|300|22.745000||
B|ULTY|20250926|13:22:29|S|13|5.438100||
B|VMC|20250926|13:22:29|S|200|299.790000||
B|LAC|20250926|13:22:30|S|1|6.385000||
B|NVDA|20250926|13:22:30|S|200|177.237700||
B|PCG|20250926|13:22:30|S|100|14.775000||
B|TSLA|20250926|13:22:30|S|4|431.950000||
B|CDE|20250926|13:22:31|S|1|18.755000||
B|GOOGL|20250926|13:22:31|S|80|247.580000||
B|SYNA|20250926|13:22:31|S|25|69.457400||
B|TGS|20250926|13:22:31|S|23|22.090000||
B|CRWV|20250926|13:22:32|S|50|124.460000||
B|SQQQ|20250926|13:22:32|S|100|15.615000||
B|VALE|20250926|13:22:32|S|134|10.649300||
B|QBTS|20250926|13:22:33|S|1200|27.035000||
B|UNH|20250926|13:22:33|S|8|344.388000||
B|ZM|20250926|13:22:33|S|7|84.500000||
B|ZM|20250926|13:22:33|S|51|84.500000||
B|PBR|20250926|13:22:34|S|1|13.119300||
B|VIST|20250926|13:22:34|S|20|36.720000||
B|VIST|20250926|13:22:34|S|97|36.720000||
B|VIST|20250926|13:22:34|S|240|36.720000||
B|BKKT|20250926|13:22:35|S|1017|18.050000||
B|CMCSA|20250926|13:22:35|S|424|31.791700||
B|ITW|20250926|13:22:35|S|4|260.637000||
B|ORCL|20250926|13:22:35|S|20|285.376100||
B|SCHD|20250926|13:22:35|S|15|27.217500||
B|TSLA|20250926|13:22:35|S|4|432.038000||
B|ASTS|20250926|13:22:36|S|50|50.120000||
B|PAAS|20250926|13:22:36|S|2|38.285000||
B|REG|20250926|13:22:36|S|43|71.724800||
B|CRSP|20250926|13:22:37|S|153|59.990000||
B|SCHW|20250926|13:22:37|S|100|95.760100||
B|CL|20250926|13:22:38|S|10|79.359100||
B|INDP|20250926|13:22:38|S|59|5.190000||
B|CTAS|20250926|13:22:39|S|200|204.230000||
B|MMM|20250926|13:22:39|S|34|153.250000||
B|NU|20250926|13:22:39|S|182|15.735000||
B|SOFI|20250926|13:22:39|S|200|27.970700||
B|IDCC|20250926|13:22:40|S|10|342.520000||
B|IREN|20250926|13:22:40|S|200|41.899300||
B|PLTR|20250926|13:22:40|S|3|176.790000||
B|TSM|20250926|13:22:40|S|23|273.283000||
B|QTUM|20250926|13:22:42|S|71|104.858600||
B|ALSN|20250926|13:22:43|S|6|85.657500||
B|BA|20250926|13:22:43|S|100|222.030000||
B|EMB|20250926|13:22:43|S|140|95.275000||
B|INDP|20250926|13:22:43|S|100|5.160000||
B|INDP|20250926|13:22:43|S|100|5.160000||
B|AMZN|20250926|13:22:44|S|45|220.070000||
B|BTQ|20250926|13:22:44|S|400|5.650000||
B|BTQ|20250926|13:22:44|S|500|5.650000||
B|FCRS/U|20250926|13:22:44|S|100|10.455000||
B|INDP|20250926|13:22:44|S|20|5.170000||
B|TER|20250926|13:22:44|S|100|134.950000||
B|ELV|20250926|13:22:45|S|1|318.120000||
B|PLTR|20250926|13:22:45|S|150|176.790000||
B|DLB|20250926|13:22:46|S|9|72.452500||
B|IBM|20250926|13:22:46|S|27|288.600000||
B|LYFT|20250926|13:22:46|S|400|21.715000||
B|ORLY|20250926|13:22:46|S|10|106.240000||
B|CORZ|20250926|13:22:47|S|15|16.819300||
B|DOW|20250926|13:22:47|S|2|23.140000||
B|DOW|20250926|13:22:47|S|20|23.145000||
B|DUOL|20250926|13:22:47|S|2|321.380000||
B|RDDT|20250926|13:22:47|S|400|237.460000||
B|TEVA|20250926|13:22:47|S|313|18.476500||
B|BMNR|20250926|13:22:48|S|100|49.985000||
B|JNJ|20250926|13:22:48|S|7|179.435000||
B|AGNC|20250926|13:22:49|S|100|9.890000||
B|APA|20250926|13:22:49|S|25|24.990000||
B|DUOL|20250926|13:22:49|S|4|321.560000||
B|ORCL|20250926|13:22:49|S|5|285.447300||
B|PLTR|20250926|13:22:49|S|100|176.830000||
B|BE|20250926|13:22:50|S|100|70.210000||
B|CRESY|20250926|13:22:50|S|100|9.190000||
B|GDDY|20250926|13:22:50|S|40|141.470000||
B|SGOV|20250926|13:22:50|S|104|100.680000||
B|SQQQ|20250926|13:22:51|S|20|15.613500||
B|BABA|20250926|13:22:52|S|10|172.478300||
B|ZTO|20250926|13:22:52|S|97|19.400000||
B|ZTO|20250926|13:22:52|S|106|19.400000||
B|HWM|20250926|13:22:53|S|8|193.220000||
B|JNJ|20250926|13:22:54|S|60|179.430000||
B|NUAI|20250926|13:22:54|S|107|1.799700||
B|QBTS|20250926|13:22:54|S|280|27.045000||
B|RIOT|20250926|13:22:54|S|1|17.485000||
B|ZTS|20250926|13:22:54|S|8|143.426600||
B|INDP|20250926|13:22:55|S|5|5.220000||
B|IONQ|20250926|13:22:55|S|100|66.935000||
B|ALB|20250926|13:22:56|S|10|88.310000||
B|LMAT|20250926|13:22:56|S|8|84.530000||
B|TQQQ|20250926|13:22:56|S|1497|100.857300||
B|ZS|20250926|13:22:56|S|9|292.395500||
B|INOD|20250926|13:22:57|S|8|70.520000||
B|NNE|20250926|13:22:57|S|100|39.450000||
B|NNE|20250926|13:22:57|S|100|39.450000||
B|NVDA|20250926|13:22:57|S|72|177.159300||
B|ORCL|20250926|13:22:57|S|15|285.385000||
B|NKE|20250926|13:22:58|S|50|69.119300||
B|PCG|20250926|13:22:58|S|722|14.799300||
B|LMND|20250926|13:22:59|S|40|51.140000||
B|MARA|20250926|13:22:59|S|50|16.239300||
B|TSLL|20250926|13:22:59|S|70|19.960000||
B|GLD|20250926|13:23:00|S|1|347.890000||
B|JMIA|20250926|13:23:00|S|50|11.510700||
B|RGTI|20250926|13:23:00|S|200|31.885000||
B|Z|20250926|13:23:01|S|2|79.575000||
B|CRCL|20250926|13:23:02|S|88|127.260000||
B|JPM|20250926|13:23:02|S|90|317.123800||
B|CRCL|20250926|13:23:03|S|1000|127.340000||
B|CYTK|20250926|13:23:03|S|20|48.690000||
B|TSLA|20250926|13:23:03|S|5|431.968000||
B|ACGL|20250926|13:23:04|S|2|90.855800||
B|INDA|20250926|13:23:04|S|200|52.215000||
B|PLTR|20250926|13:23:04|S|20|176.745000||
B|ROIV|20250926|13:23:04|S|20|15.110700||
B|CRCA|20250926|13:23:05|S|200|13.500000||
B|CRWV|20250926|13:23:05|S|75|124.510000||
B|BRK/B|20250926|13:23:06|S|6|500.940000||
B|HRTG|20250926|13:23:06|S|500|24.660000||
B|IBM|20250926|13:23:06|S|200|288.660000||
B|IBM|20250926|13:23:06|S|500|288.670000||
B|BABA|20250926|13:23:07|S|50|172.548300||
B|DOW|20250926|13:23:07|S|1|23.140700||
B|EOSE|20250926|13:23:07|S|100|10.075000||
B|PCG|20250926|13:23:07|S|100|14.805000||
B|TNA|20250926|13:23:07|S|100|44.785000||
B|BB|20250926|13:23:08|S|10|5.015000||
B|CMS|20250926|13:23:08|S|26|71.750000||
B|IAS|20250926|13:23:08|S|884|10.195000||
B|AMZN|20250926|13:23:09|S|4|220.070000||
B|TSLA|20250926|13:23:09|S|1|431.920000||
B|DNN|20250926|13:23:10|S|6018|2.796500||
B|PHYS|20250926|13:23:10|S|10|29.065000||
B|QBTS|20250926|13:23:10|S|300|27.065000||
B|WLDN|20250926|13:23:10|S|2|95.880000||
B|APLT|20250926|13:23:11|S|500|1.010000||
B|JNK|20250926|13:23:11|S|62|97.885000||
B|SGOV|20250926|13:23:11|S|1227|100.690000||
B|SPY|20250926|13:23:11|S|200|661.440000||
B|NRSN|20250926|13:23:12|S|100|1.220000||
B|NVDA|20250926|13:23:12|S|100|177.150000||
B|UPS|20250926|13:23:12|S|30|83.560000||
B|BITO|20250926|13:23:13|S|100|18.829300||
B|ETHA|20250926|13:23:13|S|130|30.285000||
B|LAC|20250926|13:23:13|S|600|6.365000||
B|NVDA|20250926|13:23:13|S|1000|177.125000||
B|PPG|20250926|13:23:13|S|5|104.410000||
B|RGTI|20250926|13:23:13|S|300|31.865000||
B|TSLQ|20250926|13:23:13|S|100|8.559300||
B|VGLT|20250926|13:23:13|S|58|56.569300||
B|AMGN|20250926|13:23:14|S|12|271.400000||
B|BIAF|20250926|13:23:14|S|400|5.450000||
B|GDX|20250926|13:23:14|S|45|74.755000||
B|MARA|20250926|13:23:14|S|20|16.249300||
B|ORCL|20250926|13:23:14|S|30|285.310000||
B|CRGY|20250926|13:23:15|S|104|9.765000||
B|IWM|20250926|13:23:15|S|27|241.115000||
B|PLTR|20250926|13:23:15|S|50|176.720000||
B|WRBY|20250926|13:23:15|S|65|27.480000||
B|ANF|20250926|13:23:16|S|5|87.160000||
B|CSV|20250926|13:23:16|S|200|44.850000||
B|IBM|20250926|13:23:16|S|100|288.750000||
B|ICHR|20250926|13:23:16|S|25|17.155000||
B|PLUG|20250926|13:23:16|S|100|2.445000||
B|PPLT|20250926|13:23:16|S|14|142.840000||
B|SYLD|20250926|13:23:16|S|1|69.010000||
B|YLDE|20250926|13:23:16|S|1|54.370000||
B|IMRX|20250926|13:23:17|S|100|8.150000||
B|ZTO|20250926|13:23:17|S|3|19.400000||
B|ARCB|20250926|13:23:18|S|119|68.410000||
B|BBAR|20250926|13:23:18|S|2|9.040000||
B|RGTI|20250926|13:23:18|S|400|31.875000||
B|ZIM|20250926|13:23:19|S|100|14.020000||
B|IOVA|20250926|13:23:20|S|400|2.045000||
B|PLTR|20250926|13:23:20|S|10|176.740000||
B|PPTA|20250926|13:23:21|S|1|21.500000||
B|VXX|20250926|13:23:21|S|100|33.431300||
B|BAC|20250926|13:23:22|S|7|52.355000||
B|SGOV|20250926|13:23:22|S|5|100.690000||
B|BULL|20250926|13:23:23|S|400|15.055000||
B|JD|20250926|13:23:23|S|10|34.929300||
B|VNET|20250926|13:23:23|S|80|10.965000||
B|BBAI|20250926|13:23:24|S|5|6.765000||
B|CDZI|20250926|13:23:24|S|400|4.470000||
B|KGC|20250926|13:23:24|S|90|23.995000||
B|ZS|20250926|13:23:24|S|26|292.546600||
B|HL|20250926|13:23:25|S|1500|11.763500||
B|ON|20250926|13:23:25|S|1|50.202400||
B|APP|20250926|13:23:26|S|50|660.110000||
B|PLTR|20250926|13:23:26|S|200|176.745000||
B|VZ|20250926|13:23:27|S|224|43.679300||
B|CRWV|20250926|13:23:28|S|20|124.490000||
B|MAGS|20250926|13:23:28|S|200|64.375000||
B|MP|20250926|13:23:28|S|8|69.888300||
B|XLF|20250926|13:23:28|S|155|54.000000||
B|GUTS|20250926|13:23:29|S|100|1.280000||
B|PTRN|20250926|13:23:29|S|33|13.665000||
B|DBB|20250926|13:23:30|S|100|20.230000||
B|INVZ|20250926|13:23:30|S|20|1.730000||
B|URA|20250926|13:23:30|S|15|48.340300||
B|CIFR|20250926|13:23:31|S|100|12.310000||
B|CLSK|20250926|13:23:31|S|20|13.370000||
B|COHR|20250926|13:23:31|S|100|106.520000||
B|DUOL|20250926|13:23:31|S|100|321.380000||
B|KOS|20250926|13:23:31|S|100|1.790000||
B|VOOG|20250926|13:23:31|S|4|431.510000||
B|GERN|20250926|13:23:32|S|1800|1.285000||
B|JNJ|20250926|13:23:32|S|2|179.560000||
B|TSM|20250926|13:23:32|S|4|273.155000||
B|AA|20250926|13:23:33|S|40|32.389000||
B|LLY|20250926|13:23:33|S|91|721.190000||
B|TSLA|20250926|13:23:33|S|5|432.098000||
B|TSLA|20250926|13:23:33|S|180|432.247100||
B|TSLA|20250926|13:23:33|S|200|432.240000||
B|WSM|20250926|13:23:33|S|39|200.040000||
B|ETHA|20250926|13:23:34|S|5|30.295000||
B|ETHA|20250926|13:23:34|S|10|30.295000||
B|IONQ|20250926|13:23:34|S|300|66.915000||
B|VWO|20250926|13:23:34|S|6|53.499300||
B|ARAI|20250926|13:23:35|S|200|3.830000||
B|BRK/B|20250926|13:23:35|S|100|500.923300||
B|LULU|20250926|13:23:35|S|100|175.610000||
B|OSCR|20250926|13:23:35|S|100|18.240000||
B|OSCR|20250926|13:23:35|S|100|18.270000||
B|OSCR|20250926|13:23:35|S|150|18.239300||
B|OSCR|20250926|13:23:35|S|466|18.275000||
B|OSCR|20250926|13:23:35|S|534|18.275000||
B|OSCR|20250926|13:23:35|S|578|18.235000||
B|OSCR|20250926|13:23:35|S|589|18.275000||
B|OSCR|20250926|13:23:35|S|600|18.225000||
B|OSCR|20250926|13:23:35|S|900|18.259500||
B|WM|20250926|13:23:35|S|1|219.290000||
B|LPSN|20250926|13:23:36|S|100|0.638700||
B|SOXL|20250926|13:23:36|S|10|34.080000||
B|CIEN|20250926|13:23:37|S|1|143.105000||
B|DOCS|20250926|13:23:37|S|12|74.490000||
B|IRS|20250926|13:23:37|S|9|12.360000||
B|GDX|20250926|13:23:38|S|45|74.780700||
B|GOOGL|20250926|13:23:38|S|50|247.610000||
B|LOMA|20250926|13:23:38|S|200|7.620700||
B|OKLO|20250926|13:23:38|S|25|111.230000||
B|VIST|20250926|13:23:38|S|25|36.720000||
B|DVLT|20250926|13:23:39|S|1000|1.105000||
B|GDEV|20250926|13:23:39|S|2|28.960000||
B|SDM|20250926|13:23:39|E|150|1.705500||
B|ZM|20250926|13:23:39|S|100|84.520000||
B|LOMA|20250926|13:23:40|S|20|7.620700||
B|INDP|20250926|13:23:41|S|100|5.140000||
B|INTC|20250926|13:23:41|S|500|36.015000||
B|KGC|20250926|13:23:41|S|2000|23.989300||
B|BTBT|20250926|13:23:42|S|100|2.975000||
B|DNN|20250926|13:23:42|S|5000|2.783500||
B|IE|20250926|13:23:42|S|10|11.930000||
B|CRWV|20250926|13:23:43|S|10|124.465000||
B|SONY|20250926|13:23:43|S|4|29.720700||
B|SOUN|20250926|13:23:43|S|78|16.250000||
B|ZTS|20250926|13:23:43|S|7|143.408000||
B|JOBY|20250926|13:23:44|S|758|16.169300||
B|IBM|20250926|13:23:45|S|40|288.671500||
B|ORCL|20250926|13:23:45|S|100|285.187100||
B|VV|20250926|13:23:45|S|1|306.579700||
B|APLT|20250926|13:23:46|S|200|1.010000||
B|GDX|20250926|13:23:46|S|45|74.770700||
B|GLD|20250926|13:23:46|S|12|347.909000||
B|IDCC|20250926|13:23:46|S|27|342.520000||
B|IRDM|20250926|13:23:46|S|1572|18.280000||
B|TSLA|20250926|13:23:46|S|20|432.190000||
B|NVDA|20250926|13:23:47|S|1|177.107500||
B|VIST|20250926|13:23:47|S|29|36.710000||
B|WOLF|20250926|13:23:47|S|100|1.295000||
B|CRESY|20250926|13:23:48|S|20|9.161500||
B|GBTC|20250926|13:23:48|S|2|86.015000||
B|INDP|20250926|13:23:48|S|100|5.090000||
B|SCHW|20250926|13:23:48|S|375|95.779300||
B|TSLA|20250926|13:23:48|S|50|432.240000||
B|DVLT|20250926|13:23:49|S|100|1.107600||
B|FCX|20250926|13:23:49|S|40|35.919300||
B|RVMD|20250926|13:23:49|S|10|43.390000||
B|SEAT|20250926|13:23:49|S|100|16.030000||
B|TSLA|20250926|13:23:49|S|100|432.210000||
B|BTDR|20250926|13:23:50|S|25|16.810000||
B|LAC|20250926|13:23:50|S|100|6.355000||
B|ORCL|20250926|13:23:50|S|3|285.310000||
B|TSLA|20250926|13:23:50|S|100|432.218000||
B|VTI|20250926|13:23:50|S|3|326.937900||
B|ERII|20250926|13:23:51|S|300|15.110000||
B|RGTI|20250926|13:23:51|S|200|31.895000||
B|TBUX|20250926|13:23:51|S|1|49.795000||
B|BMNR|20250926|13:23:52|S|1|49.990000||
B|BULL|20250926|13:23:52|S|50|15.079300||
B|ETHD|20250926|13:23:52|S|1000|4.005000||
B|IWM|20250926|13:23:52|S|50|241.079300||
B|RGTI|20250926|13:23:52|S|200|31.895000||
B|TSLA|20250926|13:23:52|S|7|432.180000||
B|APDN|20250926|13:23:53|S|300|3.630000||
B|RGTI|20250926|13:23:53|S|200|31.895000||
B|TSLA|20250926|13:23:53|S|100|432.145000||
B|TSLA|20250926|13:23:54|S|95|432.060000||
B|DVN|20250926|13:23:55|S|100|36.805000||
B|NVDA|20250926|13:23:55|S|1|177.120700||
B|NVDA|20250926|13:23:55|S|300|177.120700||
B|NVNI|20250926|13:23:55|S|100|1.415000||
B|RGTI|20250926|13:23:55|S|200|31.885000||
B|CETX|20250926|13:23:56|E|1|0.378900||
B|GLD|20250926|13:23:56|S|3|347.909000||
B|KRP|20250926|13:23:56|S|300|13.810000||
B|RGTI|20250926|13:23:56|S|200|31.885000||
B|STWD|20250926|13:23:56|S|400|20.070000||
B|TSLA|20250926|13:23:56|S|100|432.060000||
B|EVEX|20250926|13:23:57|S|100|3.915000||
B|HNST|20250926|13:23:57|S|26|3.763500||
B|INDP|20250926|13:23:57|S|59|4.880000||
B|INTC|20250926|13:23:57|S|60|36.009300||
B|MSTR|20250926|13:23:57|S|10|304.740000||
B|RGTI|20250926|13:23:57|S|100|31.880000||
B|EQT|20250926|13:23:58|S|400|54.520000||
B|ETHA|20250926|13:23:58|S|90|30.305000||
B|ETHA|20250926|13:23:58|S|100|30.300000||
B|INDP|20250926|13:23:58|S|11|4.840000||
B|OPEN|20250926|13:23:58|S|1|8.705000||
B|RGTI|20250926|13:23:58|S|200|31.885000||
B|ZTO|20250926|13:23:58|S|97|19.380000||
B|BMNR|20250926|13:23:59|S|400|49.965000||
B|IBM|20250926|13:23:59|S|12|288.700000||
B|ORCX|20250926|13:23:59|S|10|41.020000||
B|RGTI|20250926|13:23:59|S|200|31.885000||
B|ETHA|20250926|13:24:00|S|137|30.300700||
B|PDD|20250926|13:24:00|S|40|130.050000||
B|RGTI|20250926|13:24:00|S|400|31.875000||
B|TSLA|20250926|13:24:00|S|17|432.100000||
B|APP|20250926|13:24:01|S|5|659.110000||
B|IWM|20250926|13:24:01|S|700|241.088800||
B|RGTI|20250926|13:24:01|S|200|31.845000||
B|VNQ|20250926|13:24:01|S|54|91.095000||
B|Z|20250926|13:24:01|S|1|79.580000||
B|ACHR|20250926|13:24:02|S|50|9.495000||
B|AMD|20250926|13:24:02|S|33|158.940000||
B|BBD|20250926|13:24:02|S|1200|3.299900||
B|JD|20250926|13:24:02|S|1|34.939300||
B|RGTI|20250926|13:24:02|S|200|31.845000||
B|XLE|20250926|13:24:02|S|11|92.320700||
B|ETHA|20250926|13:24:03|S|9|30.345000||
B|MSTR|20250926|13:24:03|S|10|304.720000||
B|PSIX|20250926|13:24:03|S|5|103.060000||
B|TSM|20250926|13:24:03|S|5|273.230000||
B|MSTR|20250926|13:24:04|S|50|304.720000||
B|AMD|20250926|13:24:05|S|5|158.910000||
B|ERII|20250926|13:24:05|S|200|15.180000||
B|FOXA|20250926|13:24:05|S|100|61.090000||
B|OKLO|20250926|13:24:05|S|175|111.060000||
B|NOK|20250926|13:24:06|S|30|4.650000||
B|SMCI|20250926|13:24:06|S|500|45.350000||
B|SMCI|20250926|13:24:07|S|100|45.395000||
B|TSSI|20250926|13:24:07|S|31|18.120000||
B|ONDS|20250926|13:24:08|S|4|7.805000||
B|ULTY|20250926|13:24:08|S|4|5.440000||
B|XTNT|20250926|13:24:08|S|100|0.639600||
B|ALK|20250926|13:24:09|S|200|51.230000||
B|BP|20250926|13:24:09|S|833|35.720700||
B|DOW|20250926|13:24:09|S|100|23.130700||
B|STKE|20250926|13:24:09|S|300|4.780000||
B|Z|20250926|13:24:09|S|100|79.396700||
B|BIAF|20250926|13:24:10|S|15|5.510000||
B|PFE|20250926|13:24:10|S|500|23.699300||
B|ZM|20250926|13:24:10|S|100|84.500000||
B|CEG|20250926|13:24:11|S|1|330.290000||
B|TPG|20250926|13:24:11|S|100|59.120000||
B|CLSK|20250926|13:24:12|S|200|13.380000||
B|IVV|20250926|13:24:12|S|200|664.700000||
B|ORCL|20250926|13:24:12|S|1|285.130000||
B|GME|20250926|13:24:13|S|1|26.325000||
B|INTC|20250926|13:24:13|S|800|36.009300||
B|VERX|20250926|13:24:13|S|20|24.800000||
B|ING|20250926|13:24:14|S|17|25.995000||
B|OKLO|20250926|13:24:14|S|225|111.050000||
B|BORR|20250926|13:24:15|S|38|2.940000||
B|IMRX|20250926|13:24:15|S|50|8.150000||
B|LI|20250926|13:24:15|S|30|24.439300||
B|PLTR|20250926|13:24:15|S|5|176.845000||
B|CRESY|20250926|13:24:16|S|8|9.160900||
B|PLTR|20250926|13:24:16|S|100|176.840000||
B|GO|20250926|13:24:17|S|100|16.060000||
B|INDP|20250926|13:24:17|S|300|4.830000||
B|QUBT|20250926|13:24:17|S|48|20.655000||
B|ZTS|20250926|13:24:17|S|48|143.408000||
B|BMNR|20250926|13:24:18|S|200|50.050000||
B|BMNR|20250926|13:24:19|S|15|50.050000||
B|GOOG|20250926|13:24:19|S|5|248.338800||
B|INVE|20250926|13:24:19|S|200|3.650000||
B|Z|20250926|13:24:19|S|100|79.508700||
B|INDP|20250926|13:24:21|S|150|5.010000||
B|RKLB|20250926|13:24:21|S|300|46.420000||
B|AMAT|20250926|13:24:22|S|16|204.850000||
B|MRNA|20250926|13:24:22|S|100|24.257100||
B|MSFT|20250926|13:24:23|S|16|509.416500||
B|RGTI|20250926|13:24:23|S|49|31.855000||
B|TSLA|20250926|13:24:23|S|2|431.980000||
B|AMPX|20250926|13:24:24|S|20|10.995000||
B|APLD|20250926|13:24:24|S|369|21.435000||
B|IBM|20250926|13:24:24|S|11|288.500000||
B|IOVA|20250926|13:24:24|S|100|2.050000||
B|IOVA|20250926|13:24:24|S|100|2.050000||
B|IOVA|20250926|13:24:24|S|300|2.050000||
B|NAKA|20250926|13:24:24|S|100|1.150000||
B|ON|20250926|13:24:24|S|18|50.164900||
B|TMF|20250926|13:24:24|S|1|39.560000||
B|VONG|20250926|13:24:24|S|2|119.365000||
B|Z|20250926|13:24:24|S|100|79.555000||
B|BITO|20250926|13:24:25|S|500|18.850000||
B|INTW|20250926|13:24:25|S|100|45.060000||
B|OPEN|20250926|13:24:25|S|5|8.695000||
B|TSLA|20250926|13:24:25|S|400|431.960000||
B|TSSI|20250926|13:24:25|S|150|18.130000||
B|CRCL|20250926|13:24:26|S|300|127.430000||
B|CRWV|20250926|13:24:26|S|100|124.490000||
B|EEM|20250926|13:24:26|S|100|52.649300||
B|MARA|20250926|13:24:26|S|20|16.275000||
B|LU|20250926|13:24:27|S|97|3.590000||
B|SHOT|20250926|13:24:27|S|70|0.309700||
B|TQQQ|20250926|13:24:27|S|3|100.905000||
B|TTD|20250926|13:24:27|S|100|46.910000||
B|IDEF|20250926|13:24:28|S|1|31.030000||
B|ORLA|20250926|13:24:28|S|3|10.725000||
B|RIVN|20250926|13:24:28|S|500|15.676000||
B|ZTO|20250926|13:24:28|S|14|19.380000||
B|ZTO|20250926|13:24:28|S|100|19.380000||
B|APLT|20250926|13:24:29|S|60|1.020000||
B|GOOGL|20250926|13:24:29|S|8|247.605000||
B|MSTU|20250926|13:24:29|S|300|4.195000||
B|AAPL|20250926|13:24:30|S|100|256.405100||
B|BMNR|20250926|13:24:30|S|50|50.060000||
B|DENN|20250926|13:24:30|S|600|5.280000||
B|DENN|20250926|13:24:30|S|600|5.280000||
B|KO|20250926|13:24:30|S|18|65.899300||
B|QDEL|20250926|13:24:30|S|1535|27.907500||
B|Z|20250926|13:24:30|S|100|79.555000||
B|BRK/B|20250926|13:24:31|S|100|501.070000||
B|HODL|20250926|13:24:31|S|6|31.023500||
B|META|20250926|13:24:31|S|5|744.853500||
B|OKLO|20250926|13:24:31|S|100|111.100000||
B|XLC|20250926|13:24:31|S|100|117.615000||
B|ETHU|20250926|13:24:32|S|100|121.140000||
B|MP|20250926|13:24:32|S|100|70.067300||
B|BMNR|20250926|13:24:33|S|100|50.060000||
B|CLSK|20250926|13:24:33|S|100|13.400000||
B|PTA|20250926|13:24:33|S|100|20.550000||
B|Z|20250926|13:24:33|S|14|79.403600||
B|INDA|20250926|13:24:34|S|100|52.215000||
B|RGTI|20250926|13:24:34|S|300|31.885000||
B|BITO|20250926|13:24:35|S|500|18.845000||
B|BITO|20250926|13:24:35|S|1100|18.850000||
B|SPXL|20250926|13:24:35|S|50|207.690000||
B|UEC|20250926|13:24:35|S|10|13.635000||
B|LI|20250926|13:24:36|S|82|24.420700||
B|JD|20250926|13:24:37|S|100|34.949300||
B|SMCI|20250926|13:24:37|S|79|45.395000||
B|VONG|20250926|13:24:37|S|2|119.365000||
B|ATRA|20250926|13:24:38|S|98|13.550000||
B|OPEN|20250926|13:24:38|S|100|8.695000||
B|SOFI|20250926|13:24:38|S|100|27.985000||
B|ORCL|20250926|13:24:39|S|5|285.020000||
B|SQM|20250926|13:24:39|S|20|44.200000||
B|COIN|20250926|13:24:40|S|10|312.945000||
B|FCX|20250926|13:24:41|S|40|35.909300||
B|HLIT|20250926|13:24:41|S|516|10.039300||
B|HP|20250926|13:24:42|S|100|22.190000||
B|APP|20250926|13:24:43|S|100|658.980000||
B|EMQQ|20250926|13:24:44|S|7|45.915000||
B|PUMP|20250926|13:24:44|S|5400|5.454900||
B|TARK|20250926|13:24:44|S|200|74.800000||
B|TSLA|20250926|13:24:44|S|17|432.037600||
B|BMNR|20250926|13:24:45|S|100|50.050000||
B|GDXU|20250926|13:24:45|S|6|191.880000||
B|JPM|20250926|13:24:45|S|10|317.190000||
B|NVDA|20250926|13:24:45|S|10|177.139300||
B|OXY|20250926|13:24:45|S|300|47.825000||
B|TSLA|20250926|13:24:45|S|175|432.000000||
B|CYCU|20250926|13:24:46|E|3855|0.401400||
B|CLW|20250926|13:24:47|S|110|20.870000||
B|IBM|20250926|13:24:47|S|200|288.460000||
B|CAAP|20250926|13:24:48|S|152|18.620000||
B|ETHA|20250926|13:24:48|S|12|30.375000||
B|CLW|20250926|13:24:49|S|200|20.920000||
B|CLW|20250926|13:24:49|S|200|20.920000||
B|COIN|20250926|13:24:49|S|10|313.140000||
B|QUBT|20250926|13:24:49|S|500|20.685000||
B|ACHR|20250926|13:24:50|S|390|9.505000||
B|MS|20250926|13:24:50|S|250|161.621200||
B|NVDA|20250926|13:24:50|S|5|177.139300||
B|OKTA|20250926|13:24:50|S|65|90.820000||
B|CLW|20250926|13:24:51|S|400|20.940000||
B|ETU|20250926|13:24:51|S|30|31.900000||
B|GDXU|20250926|13:24:51|S|1|191.675000||
B|IONQ|20250926|13:24:51|S|100|66.920000||
B|OKLL|20250926|13:24:51|S|70|60.190000||
B|MUX|20250926|13:24:52|S|800|15.587000||
B|RXRX|20250926|13:24:52|S|700|4.650000||
B|ZTO|20250926|13:24:52|S|67|19.380000||
B|DOW|20250926|13:24:53|S|400|23.110000||
B|BRK/B|20250926|13:24:54|S|10|501.097300||
B|PAM|20250926|13:24:54|S|2|62.699000||
B|PAM|20250926|13:24:54|S|100|62.650000||
B|PAM|20250926|13:24:54|S|100|62.700000||
B|CLW|20250926|13:24:55|S|100|20.980000||
B|CRVS|20250926|13:24:55|S|400|7.080000||
B|DPRO|20250926|13:24:55|S|100|6.815000||
B|MARA|20250926|13:24:57|S|200|16.279300||
B|VIST|20250926|13:24:57|S|69|36.622200||
B|AMD|20250926|13:24:58|S|100|158.990000||
B|CRWG|20250926|13:24:58|E|140|11.337000||
B|HQL|20250926|13:24:58|S|400|14.670000||
B|COIN|20250926|13:24:59|S|30|313.190000||
B|RBRK|20250926|13:24:59|S|5|81.380000||
B|RKT|20250926|13:24:59|S|800|19.545000||
B|SPRY|20250926|13:24:59|S|100|9.670000||
B|SPRY|20250926|13:24:59|S|100|9.720000||
B|SPRY|20250926|13:24:59|S|300|9.670000||
B|SPRY|20250926|13:24:59|S|500|9.670000||
B|SPRY|20250926|13:24:59|S|2000|9.720000||
B|TSLA|20250926|13:24:59|S|65|432.040000||
B|ULTY|20250926|13:24:59|S|91|5.433500||
B|KO|20250926|13:25:00|S|22|65.899300||
B|MAGY|20250926|13:25:00|S|100|56.380000||
B|MARA|20250926|13:25:00|S|200|16.279300||
B|PEP|20250926|13:25:00|S|1|140.755000||
B|ROOT|20250926|13:25:00|S|10|91.780000||
B|AMC|20250926|13:25:01|S|2|2.865000||
B|CONL|20250926|13:25:01|S|100|32.435000||
B|NVDA|20250926|13:25:01|S|100|177.179300||
B|RKLB|20250926|13:25:01|S|116|46.470000||
B|Z|20250926|13:25:01|S|2|79.550000||
B|GD|20250926|13:25:02|S|3|329.150000||
B|NKE|20250926|13:25:02|S|4|69.119300||
B|ETHA|20250926|13:25:03|S|17|30.415000||
B|AREB|20250926|13:25:04|S|900|1.230000||
B|LVO|20250926|13:25:04|S|30|4.750000||
B|TSLL|20250926|13:25:04|S|100|19.970000||
B|IOVA|20250926|13:25:05|S|100|2.050000||
B|ZTO|20250926|13:25:06|S|3|19.380000||
B|ZTO|20250926|13:25:06|S|7|19.380000||
B|ZTO|20250926|13:25:06|S|103|19.380000||
B|CLSK|20250926|13:25:07|S|200|13.399300||
B|MARA|20250926|13:25:07|S|20|16.279300||
B|PLTR|20250926|13:25:07|S|200|176.950000||
B|SMR|20250926|13:25:07|S|20|38.220000||
B|SPRY|20250926|13:25:07|S|300|9.760000||
B|SPRY|20250926|13:25:07|S|520|9.750000||
B|SPRY|20250926|13:25:07|S|700|9.765000||
B|SPRY|20250926|13:25:07|S|2000|9.790000||
B|VIR|20250926|13:25:07|S|515|5.410000||
B|YPF|20250926|13:25:07|S|180|26.260000||
B|MSTU|20250926|13:25:08|S|100|4.200000||
B|PTLO|20250926|13:25:08|S|100|6.330000||
B|APLT|20250926|13:25:09|S|15800|1.010000||
B|PAAS|20250926|13:25:09|S|56|38.309300||
B|QURE|20250926|13:25:09|S|20|53.180000||
B|YDES|20250926|13:25:09|S|100|19.840000||
B|CRWV|20250926|13:25:11|S|15|124.420000||
B|ETH|20250926|13:25:11|S|11|37.875000||
B|LMND|20250926|13:25:11|S|50|51.270000||
B|MARA|20250926|13:25:11|S|63|16.279300||
B|TSLL|20250926|13:25:11|S|100|19.965000||
B|MRAL|20250926|13:25:12|S|200|18.740000||
B|NUGT|20250926|13:25:12|S|100|148.170000||
B|MRVL|20250926|13:25:13|S|270|82.849000||
B|QSI|20250926|13:25:13|E|15|1.483500||
B|RKLB|20250926|13:25:13|S|4|46.470000||
B|SMR|20250926|13:25:13|S|1|38.215000||
B|ZTS|20250926|13:25:13|S|7|143.448900||
B|IONQ|20250926|13:25:14|S|100|66.920000||
B|PFF|20250926|13:25:15|S|1|31.809300||
B|VOO|20250926|13:25:15|S|2|610.015000||
B|CLPT|20250926|13:25:16|S|100|20.970000||
B|GDX|20250926|13:25:17|S|100|74.765000||
B|INTC|20250926|13:25:17|S|7|36.029300||
B|IWM|20250926|13:25:17|S|161|241.149300||
B|Z|20250926|13:25:17|S|6|79.552700||
B|AAPL|20250926|13:25:18|S|5|256.479000||
B|CETX|20250926|13:25:18|E|1|0.378900||
B|IWM|20250926|13:25:19|S|13|241.135000||
B|TRVI|20250926|13:25:19|S|2|8.695000||
B|PSX|20250926|13:25:20|S|25|139.966800||
B|VOO|20250926|13:25:20|S|16|610.007000||
B|AES|20250926|13:25:21|S|30|13.247500||
B|APP|20250926|13:25:21|S|3|658.570000||
B|APP|20250926|13:25:21|S|100|658.810000||
B|APP|20250926|13:25:21|S|100|658.950000||
B|APP|20250926|13:25:21|S|297|658.629000||
B|RDDT|20250926|13:25:21|S|100|237.400000||
B|TSLA|20250926|13:25:21|S|100|431.990000||
B|UAA|20250926|13:25:21|S|3949|4.970000||
B|UAMY|20250926|13:25:21|S|8|6.193500||
B|BBBY|20250926|13:25:22|S|20|9.299300||
B|NVDA|20250926|13:25:22|S|100|177.197500||
B|ROIV|20250926|13:25:22|S|20|15.100700||
B|TSLA|20250926|13:25:22|S|50|431.910000||
B|XXRP|20250926|13:25:22|S|50|30.630000||
B|CIFR|20250926|13:25:23|S|20|12.300000||
B|CLSK|20250926|13:25:23|S|100|13.375000||
B|NVDA|20250926|13:25:23|S|100|177.190700||
B|NVO|20250926|13:25:23|S|200|55.649300||
B|TER|20250926|13:25:23|S|66|135.055000||
B|APP|20250926|13:25:24|S|100|658.920000||
B|APP|20250926|13:25:24|S|296|658.950000||
B|CRWV|20250926|13:25:24|S|20|124.450000||
B|ETHA|20250926|13:25:24|S|21|30.440000||
B|ITOT|20250926|13:25:24|S|5|144.763500||
B|PLTR|20250926|13:25:24|S|50|176.870700||
B|Z|20250926|13:25:24|S|100|79.550000||
B|IBIT|20250926|13:25:25|S|147|62.275000||
B|TSLA|20250926|13:25:25|S|100|431.958000||
B|AA|20250926|13:25:26|S|3|32.388800||
B|COF|20250926|13:25:26|S|100|224.450000||
B|MSFT|20250926|13:25:26|S|100|509.400000||
B|MSFT|20250926|13:25:26|S|200|509.410000||
B|OKLO|20250926|13:25:26|S|50|111.260000||
B|PPG|20250926|13:25:26|S|5|104.390000||
B|BBBY|20250926|13:25:27|S|20|9.299300||
B|BMNR|20250926|13:25:27|S|15|50.215000||
B|CRWV|20250926|13:25:27|S|100|124.410000||
B|VOO|20250926|13:25:27|S|2|609.980000||
B|APP|20250926|13:25:28|S|300|658.950000||
B|GOOGL|20250926|13:25:28|S|24|247.700000||
B|NUAI|20250926|13:25:28|S|1000|1.855000||
B|AA|20250926|13:25:29|S|5|32.360000||
B|BMNR|20250926|13:25:29|S|20|50.250000||
B|PLTR|20250926|13:25:29|S|50|176.880000||
B|FCX|20250926|13:25:30|S|11|35.909300||
B|UNH|20250926|13:25:30|S|30|344.490000||
B|CRESY|20250926|13:25:31|S|22|9.194000||
B|ETOR|20250926|13:25:31|S|13|41.160000||
B|BTU|20250926|13:25:32|S|400|24.510000||
B|ETH|20250926|13:25:32|S|7|37.890000||
B|TSLA|20250926|13:25:32|S|175|432.050000||
B|AFRU|20250926|13:25:33|S|25|18.200000||
B|ORCL|20250926|13:25:33|S|17|285.240000||
B|PAM|20250926|13:25:33|S|2|62.529000||
B|RGTI|20250926|13:25:33|S|57|31.945000||
B|RGTI|20250926|13:25:33|S|400|31.945000||
B|APP|20250926|13:25:34|S|800|658.955000||
B|IBM|20250926|13:25:34|S|19|288.590000||
B|LULU|20250926|13:25:34|S|160|175.800000||
B|LULU|20250926|13:25:34|S|520|175.790000||
B|SPYG|20250926|13:25:34|S|6|103.615000||
B|HMY|20250926|13:25:35|S|300|18.079300||
B|AGX|20250926|13:25:36|S|6|265.700000||
B|HSAI|20250926|13:25:36|S|308|28.250000||
B|TLT|20250926|13:25:36|S|10|88.845000||
B|GOOGL|20250926|13:25:38|S|76|247.710000||
B|HTZ|20250926|13:25:38|S|70|6.870000||
B|AGMH|20250926|13:25:39|S|30|8.620000||
B|CELH|20250926|13:25:39|S|300|54.330000||
B|ETHA|20250926|13:25:39|S|100|30.445000||
B|ETHA|20250926|13:25:39|S|500|30.440000||
B|MNRO|20250926|13:25:39|S|2|18.747000||
B|ACN|20250926|13:25:40|S|51|239.960000||
B|APP|20250926|13:25:40|S|100|658.940000||
B|APP|20250926|13:25:40|S|700|658.950000||
B|BULL|20250926|13:25:40|S|300|15.068000||
B|GDRX|20250926|13:25:40|S|500|4.019900||
B|GUTS|20250926|13:25:40|S|100|1.290000||
B|GUTS|20250926|13:25:40|S|100|1.290000||
B|BA|20250926|13:25:41|S|100|222.700000||
B|VOO|20250926|13:25:41|S|20|609.985000||
B|COIN|20250926|13:25:42|S|2|313.100000||
B|PLTR|20250926|13:25:42|S|3|176.885000||
B|PPTA|20250926|13:25:42|S|300|21.440000||
B|TSLL|20250926|13:25:42|E|200|19.990000||
B|Z|20250926|13:25:42|S|13|79.418100||
B|SQQQ|20250926|13:25:43|S|30|15.605000||
B|TSLA|20250926|13:25:43|S|46|432.330000||
B|TSLA|20250926|13:25:43|S|100|432.346500||
B|CHTR|20250926|13:25:44|S|2|277.300000||
B|IRS|20250926|13:25:44|S|15|12.360000||
B|TSLA|20250926|13:25:44|S|50|432.390000||
B|BITO|20250926|13:25:45|S|100|18.850000||
B|CRWV|20250926|13:25:45|S|200|124.450000||
B|DAX|20250926|13:25:45|S|6|44.160000||
B|PFE|20250926|13:25:45|S|8|23.690000||
B|TSLA|20250926|13:25:45|S|100|432.360000||
B|ESLT|20250926|13:25:46|S|1|494.300000||
B|MP|20250926|13:25:46|S|100|70.058500||
B|VALE|20250926|13:25:47|S|1|10.655000||
B|BE|20250926|13:25:48|S|2|70.240000||
B|GDX|20250926|13:25:48|S|200|74.785000||
B|NRSN|20250926|13:25:48|S|100|1.220000||
B|BRK/B|20250926|13:25:49|S|5|501.168500||
B|SMR|20250926|13:25:49|S|5|38.297000||
B|VST|20250926|13:25:49|S|20|204.500000||
B|XLF|20250926|13:25:49|S|5|54.015000||
B|TSLA|20250926|13:25:50|S|30|432.260000||
B|CRWV|20250926|13:25:51|S|325|124.500000||
B|OKLO|20250926|13:25:51|S|50|111.320000||
B|ZM|20250926|13:25:51|S|2|84.480000||
B|ENPH|20250926|13:25:52|S|44|36.218500||
B|GDS|20250926|13:25:52|S|100|40.070000||
B|LI|20250926|13:25:52|S|50|24.435000||
B|TSLX|20250926|13:25:52|S|300|22.760000||
B|AVBP|20250926|13:25:53|S|200|17.430000||
B|BMNR|20250926|13:25:53|S|100|50.320000||
B|FGL|20250926|13:25:53|S|500|0.691200||
B|ORCL|20250926|13:25:53|S|100|285.198500||
B|ZTS|20250926|13:25:53|S|8|143.431600||
B|ACN|20250926|13:25:54|S|5|239.920000||
B|LI|20250926|13:25:54|S|100|24.435000||
B|CE|20250926|13:25:55|S|100|41.185000||
B|ETH|20250926|13:25:56|S|52|37.860000||
B|SLNH|20250926|13:25:56|S|30|2.770000||
B|SOUN|20250926|13:25:56|S|51|16.260000||
B|UGL|20250926|13:25:56|S|50|44.230000||
B|AGX|20250926|13:25:57|S|5|265.690000||
B|GUTS|20250926|13:25:57|S|100|1.290000||
B|ORCL|20250926|13:25:57|S|2|285.250000||
B|TSLA|20250926|13:25:57|S|17|432.180000||
B|SHOP|20250926|13:25:58|S|10|139.949500||
B|VALE|20250926|13:25:58|S|234|10.655000||
B|AAPL|20250926|13:25:59|S|100|256.450700||
B|CELH|20250926|13:25:59|S|50|54.350000||
B|TSLX|20250926|13:25:59|S|100|22.750000||
B|ZTO|20250926|13:25:59|S|100|19.380000||
B|BBAI|20250926|13:26:00|S|1600|6.765000||
B|BBAI|20250926|13:26:00|S|15700|6.765000||
B|NAIL|20250926|13:26:00|S|150|72.661700||
B|NVDA|20250926|13:26:00|S|48|177.090700||
B|TSAT|20250926|13:26:00|S|1|25.587700||
B|CELH|20250926|13:26:01|S|1|54.350000||
B|FE|20250926|13:26:01|S|245|45.179300||
B|IREN|20250926|13:26:01|S|100|42.089300||
B|PRIM|20250926|13:26:01|S|400|132.720000||
B|TSLA|20250926|13:26:01|S|100|432.270000||
B|Z|20250926|13:26:01|S|1|79.550000||
B|CRWV|20250926|13:26:02|S|8|124.400000||
B|HUT|20250926|13:26:02|S|60|33.790000||
B|WMT|20250926|13:26:02|S|40|103.020000||
B|ADBE|20250926|13:26:03|S|4|357.175000||
B|CLF|20250926|13:26:03|S|1000|12.350000||
B|CLF|20250926|13:26:03|S|1300|12.349400||
B|MSTR|20250926|13:26:03|S|5|305.970000||
B|RGTI|20250926|13:26:03|S|100|31.895000||
B|BMNU|20250926|13:26:04|S|177|25.740000||
B|PLTR|20250926|13:26:04|S|50|176.890000||
B|SKE|20250926|13:26:04|S|48|18.775000||
B|AMZN|20250926|13:26:06|S|2|220.240000||
B|BE|20250926|13:26:06|S|50|70.218000||
B|IVV|20250926|13:26:06|S|100|664.740000||
B|LVHI|20250926|13:26:06|S|138|34.803500||
B|NVDA|20250926|13:26:06|S|50|177.080700||
B|TSLA|20250926|13:26:06|S|3|432.367300||
B|TSLA|20250926|13:26:06|S|75|432.370000||
B|BULL|20250926|13:26:07|S|50|15.069300||
B|GRAB|20250926|13:26:07|S|137|6.110000||
B|TSLA|20250926|13:26:07|S|17|432.418000||
B|CDZI|20250926|13:26:08|S|700|4.509800||
B|INTC|20250926|13:26:08|S|123|36.010000||
B|LRCX|20250926|13:26:08|S|30|127.830000||
B|MSTR|20250926|13:26:08|S|100|305.930000||
B|AGX|20250926|13:26:09|S|9|265.960000||
B|TSM|20250926|13:26:09|S|100|273.090000||
B|VHT|20250926|13:26:09|S|30|252.460000||
B|CRCL|20250926|13:26:10|S|200|127.390000||
B|XLF|20250926|13:26:10|S|12|54.010000||
B|DUOL|20250926|13:26:11|S|3|321.460000||
B|KLRS|20250926|13:26:11|S|300|5.610000||
B|SNDK|20250926|13:26:11|S|5|96.876800||
B|TSLA|20250926|13:26:11|S|350|432.420000||
B|APLT|20250926|13:26:12|S|200|1.040000||
B|CROX|20250926|13:26:12|S|14|79.680000||
B|LU|20250926|13:26:12|S|311|3.595000||
B|TTD|20250926|13:26:12|S|500|46.898100||
B|KMX|20250926|13:26:13|S|100|46.160000||
B|PSKY|20250926|13:26:13|S|2|18.997000||
B|MSTR|20250926|13:26:14|S|50|305.885000||
B|TLT|20250926|13:26:14|S|50|88.845000||
B|ZTO|20250926|13:26:14|S|6|19.380000||
B|TSLA|20250926|13:26:15|S|25|432.408000||
B|NVDA|20250926|13:26:16|S|50|177.090700||
B|AZO|20250926|13:26:17|S|2|4212.690000||
B|MARA|20250926|13:26:17|S|133|16.295000||
B|EFC|20250926|13:26:18|S|100|13.195000||
B|ETHA|20250926|13:26:18|S|100|30.489300||
B|JNJ|20250926|13:26:18|S|12|179.525000||
B|NKE|20250926|13:26:18|S|48|69.135000||
B|FUN|20250926|13:26:19|S|20|21.929100||
B|GOOGL|20250926|13:26:19|S|169|247.902400||
B|MAIN|20250926|13:26:19|S|2|64.265000||
B|VOO|20250926|13:26:19|S|2|609.950000||
B|CELH|20250926|13:26:20|S|6|54.388600||
B|IREN|20250926|13:26:20|S|200|42.370000||
B|MSTR|20250926|13:26:20|S|10|305.970000||
B|TSLA|20250926|13:26:21|S|100|432.440000||
B|ELF|20250926|13:26:22|S|2|130.515900||
B|ETH|20250926|13:26:22|S|163|37.955000||
B|ONDS|20250926|13:26:22|S|450|7.810100||
B|SPOT|20250926|13:26:22|S|14|711.740000||
B|TSLL|20250926|13:26:23|S|100|20.005000||
B|ETHU|20250926|13:26:24|S|200|122.000000||
B|WOLF|20250926|13:26:24|S|20|1.310000||
B|WRD|20250926|13:26:24|S|100|10.345000||
B|PLTR|20250926|13:26:25|S|50|176.865000||
B|GOOGL|20250926|13:26:26|S|96|247.885000||
B|GOOGL|20250926|13:26:26|S|124|247.885000||
B|QBTS|20250926|13:26:26|S|20|27.015000||
B|ZTO|20250926|13:26:26|S|100|19.385000||
B|NVDA|20250926|13:26:27|S|100|177.145000||
B|SPGI|20250926|13:26:27|S|1|488.850000||
B|TSLA|20250926|13:26:27|S|2|432.380000||
B|PONY|20250926|13:26:28|S|500|21.560000||
B|TQQQ|20250926|13:26:28|S|100|100.965000||
B|TSLA|20250926|13:26:28|S|5|432.397300||
B|ZTO|20250926|13:26:28|S|10|19.385000||
B|ZTO|20250926|13:26:28|S|100|19.385000||
B|DNN|20250926|13:26:29|S|200|2.790000||
B|FUTU|20250926|13:26:29|S|100|173.326000||
B|MSTR|20250926|13:26:29|S|5|306.050000||
B|NBIS|20250926|13:26:29|S|19|107.650000||
B|AVGO|20250926|13:26:30|S|10|335.190000||
B|COST|20250926|13:26:30|S|1|919.220000||
B|PSI|20250926|13:26:30|S|50|69.160000||
B|SMLR|20250926|13:26:30|S|300|28.860000||
B|CVNA|20250926|13:26:32|S|50|368.110000||
B|NVDA|20250926|13:26:32|S|29|177.167500||
B|TSLA|20250926|13:26:32|S|20|432.330000||
B|AAPL|20250926|13:26:33|S|20|256.479000||
B|COIN|20250926|13:26:33|S|20|313.795000||
B|MSTR|20250926|13:26:33|S|30|306.240000||
B|REGN|20250926|13:26:33|S|10|558.330000||
B|SOXS|20250926|13:26:33|S|126|5.305000||
B|TSLA|20250926|13:26:33|S|65|432.260000||
B|BMNR|20250926|13:26:34|S|100|50.370000||
B|IONQ|20250926|13:26:34|S|300|66.875000||
B|TSLA|20250926|13:26:34|S|100|432.255000||
B|BEKE|20250926|13:26:35|S|100|19.545000||
B|TSLA|20250926|13:26:35|S|100|432.290000||
B|Z|20250926|13:26:35|S|100|79.578200||
B|HL|20250926|13:26:36|S|80|11.735000||
B|OPEN|20250926|13:26:36|S|300|8.715000||
B|CRWV|20250926|13:26:37|S|15|124.230000||
B|TSLA|20250926|13:26:37|S|50|432.290000||
B|Z|20250926|13:26:37|S|100|79.580000||
B|Z|20250926|13:26:37|S|100|79.590000||
B|ETHU|20250926|13:26:38|S|150|122.040000||
B|GPUS|20250926|13:26:38|S|850|0.459600||
B|INFY|20250926|13:26:38|S|5|16.523500||
B|META|20250926|13:26:38|S|26|745.280000||
B|NVDA|20250926|13:26:38|S|300|177.209300||
B|BKD|20250926|13:26:39|S|36|8.419900||
B|GLDM|20250926|13:26:39|S|2|74.820000||
B|NVDA|20250926|13:26:39|S|200|177.215000||
B|TSLA|20250926|13:26:39|S|200|432.425000||
B|BLK|20250926|13:26:40|S|5|1158.611000||
B|BMNR|20250926|13:26:40|S|40|50.385000||
B|WDC|20250926|13:26:40|S|100|107.030900||
B|DPZ|20250926|13:26:41|S|10|441.311000||
B|DUOL|20250926|13:26:41|S|100|321.260000||
B|HLN|20250926|13:26:41|S|100|8.840000||
B|PBR|20250926|13:26:41|S|115|13.105000||
B|RDTL|20250926|13:26:41|S|20|62.820000||
B|BITO|20250926|13:26:42|S|500|18.879300||
B|EQNR|20250926|13:26:42|S|100|25.499300||
B|ETHA|20250926|13:26:42|S|500|30.500000||
B|HBM|20250926|13:26:42|S|800|14.159300||
B|MARA|20250926|13:26:42|S|300|16.325000||
B|TSLA|20250926|13:26:42|S|30|432.440000||
B|ZTS|20250926|13:26:42|S|16|143.557100||
B|AFRM|20250926|13:26:43|S|3|76.870000||
B|TSLA|20250926|13:26:43|S|200|432.510000||
B|BOIL|20250926|13:26:44|S|790|27.460000||
B|EWY|20250926|13:26:44|S|100|78.865000||
B|TSLA|20250926|13:26:44|S|99|432.530000||
B|BMNU|20250926|13:26:45|S|13|25.900000||
B|CONY|20250926|13:26:45|S|3400|6.505000||
B|PCG|20250926|13:26:45|S|1|14.790000||
B|ET|20250926|13:26:46|S|15|17.585000||
B|VALE|20250926|13:26:46|S|200|10.654500||
B|MCD|20250926|13:26:47|S|11|304.960000||
B|PLTR|20250926|13:26:47|S|100|176.938600||
B|BITO|20250926|13:26:48|S|100|18.879300||
B|F|20250926|13:26:48|S|20|12.030000||
B|KGC|20250926|13:26:48|S|400|23.975000||
B|MSTR|20250926|13:26:48|S|2|306.540000||
B|BMNR|20250926|13:26:49|S|50|50.450000||
B|BMNR|20250926|13:26:49|S|300|50.460000||
B|WGS|20250926|13:26:49|S|8|115.740000||
B|CRWV|20250926|13:26:50|S|100|124.250000||
B|ETHU|20250926|13:26:50|S|36|122.100000||
B|KALV|20250926|13:26:50|S|20|12.130000||
B|MGYR|20250926|13:26:50|S|26|17.290000||
B|TSLA|20250926|13:26:50|S|75|432.480000||
B|AMD|20250926|13:26:51|S|1|159.080000||
B|BRK/B|20250926|13:26:51|S|50|501.170000||
B|GOOG|20250926|13:26:51|S|10|248.609000||
B|ULTY|20250926|13:26:51|S|100|5.445100||
B|ZM|20250926|13:26:51|S|2|84.480000||
B|ZM|20250926|13:26:51|S|63|84.480000||
B|APDN|20250926|13:26:52|S|2|3.490000||
B|ASML|20250926|13:26:52|S|2|954.840000||
B|ASML|20250926|13:26:52|S|5|954.840000||
B|EELV|20250926|13:26:52|S|1215|26.461000||
B|ROBN|20250926|13:26:52|S|100|79.460000||
B|AVGO|20250926|13:26:53|S|63|335.260000||
B|ORCL|20250926|13:26:53|S|10|285.229700||
B|XLK|20250926|13:26:53|S|68|278.757300||
B|XLK|20250926|13:26:53|S|458|278.759300||
B|SOXL|20250926|13:26:54|S|100|34.120000||
B|SPRY|20250926|13:26:54|S|300|9.820000||
B|ZTO|20250926|13:26:54|S|98|19.380000||
B|AAPL|20250926|13:26:55|S|8|256.540900||
B|APP|20250926|13:26:55|S|7|659.360000||
B|AXSpE|20250926|13:26:55|S|200|21.950000||
B|RZLV|20250926|13:26:55|S|5|6.255000||
B|SPY|20250926|13:26:55|S|50|661.725000||
B|TSLA|20250926|13:26:55|S|5|432.590000||
B|TSLA|20250926|13:26:55|S|30|432.555000||
B|TSLA|20250926|13:26:55|S|40|432.570000||
B|BA|20250926|13:26:56|S|31|222.350000||
B|CL|20250926|13:26:56|S|195|79.349000||
B|META|20250926|13:26:56|S|10|745.470000||
B|CCOI|20250926|13:26:57|S|10|39.640000||
B|CWVX|20250926|13:26:57|S|700|17.160000||
B|SPYD|20250926|13:26:57|S|10|43.725000||
B|TSLA|20250926|13:26:57|S|100|432.610000||
B|ZTS|20250926|13:26:57|S|5|143.508300||
B|IEI|20250926|13:26:58|S|332|119.313500||
B|APP|20250926|13:26:59|S|100|659.530000||
B|NVDA|20250926|13:26:59|S|3|177.239300||
B|NVDA|20250926|13:26:59|S|10|177.239300||
B|ONDS|20250926|13:26:59|S|400|7.820000||
B|STLA|20250926|13:26:59|S|20|9.239300||
B|TSLA|20250926|13:26:59|S|9|432.660000||
B|TSLA|20250926|13:26:59|S|700|432.670000||
B|APVO|20250926|13:27:00|S|500|1.525000||
B|COIN|20250926|13:27:00|S|2|314.050000||
B|COIN|20250926|13:27:00|S|40|314.030000||
B|IRS|20250926|13:27:00|S|13|12.350000||
B|OPEN|20250926|13:27:00|S|78|8.729300||
B|TSLA|20250926|13:27:00|S|100|432.630000||
B|NNE|20250926|13:27:01|S|5|39.400000||
B|Z|20250926|13:27:01|S|1|79.625000||
B|NVDA|20250926|13:27:02|S|48|177.229300||
B|ONON|20250926|13:27:02|S|200|43.090000||
B|SOC|20250926|13:27:02|S|300|20.000000||
B|PEP|20250926|13:27:03|S|10|140.678600||
B|TSLA|20250926|13:27:03|S|17|432.570000||
B|TSLA|20250926|13:27:03|S|100|432.590000||
B|CRWV|20250926|13:27:04|S|100|124.305000||
B|GOOG|20250926|13:27:04|S|34|248.610000||
B|HD|20250926|13:27:04|S|5|410.540000||
B|NBIS|20250926|13:27:05|S|1|107.770000||
B|SOXL|20250926|13:27:05|S|100|34.100000||
B|APP|20250926|13:27:06|S|10|659.580000||
B|MBB|20250926|13:27:06|S|502|95.008100||
B|PLTR|20250926|13:27:06|S|92|176.986300||
B|APP|20250926|13:27:07|S|50|659.580000||
B|MSTU|20250926|13:27:07|S|400|4.245000||
B|QQQT|20250926|13:27:07|S|1|18.470000||
B|RIOT|20250926|13:27:07|S|100|17.557500||
B|ECDA|20250926|13:27:08|S|1|3.990000||
B|ETHA|20250926|13:27:08|S|25|30.505000||
B|ORCL|20250926|13:27:08|S|25|285.240000||
B|TSLA|20250926|13:27:08|S|100|432.630000||
B|ORLY|20250926|13:27:09|S|10|106.170000||
B|AAPL|20250926|13:27:10|S|50|256.529800||
B|BETR|20250926|13:27:10|E|20|52.480000||
B|HOOD|20250926|13:27:10|S|30|122.055000||
B|PTON|20250926|13:27:10|S|500|8.769300||
B|VVX|20250926|13:27:10|S|10|53.660000||
B|AMZN|20250926|13:27:11|S|70|220.410000||
B|RIOT|20250926|13:27:11|S|100|17.549300||
B|RKLB|20250926|13:27:11|S|7|46.500000||
B|SOXS|20250926|13:27:11|S|5100|5.305000||
B|AMD|20250926|13:27:12|S|1|159.150000||
B|GOOGL|20250926|13:27:12|S|47|247.919000||
B|IVE|20250926|13:27:12|S|2|205.520000||
B|NBIS|20250926|13:27:12|S|2|107.800000||
B|NUKK|20250926|13:27:12|S|400|5.990000||
B|GTM|20250926|13:27:13|S|600|11.465000||
B|LEU|20250926|13:27:13|S|100|302.185000||
B|LYFT|20250926|13:27:13|S|100|21.750000||
B|MBRX|20250926|13:27:13|S|15|0.488400||
B|RBLX|20250926|13:27:13|S|125|132.191000||
B|RKLB|20250926|13:27:13|S|240|46.515000||
B|SLV|20250926|13:27:13|S|100|42.090000||
B|TSM|20250926|13:27:13|S|50|273.050000||
B|AMD|20250926|13:27:14|S|195|159.145300||
B|APP|20250926|13:27:14|S|1|659.645000||
B|HPQ|20250926|13:27:14|S|5|26.575000||
B|TQQQ|20250926|13:27:14|S|900|101.100000||
B|NBIS|20250926|13:27:15|S|1|107.690000||
B|PEP|20250926|13:27:15|S|100|140.650000||
B|WOLF|20250926|13:27:15|S|100|1.310000||
B|ZTS|20250926|13:27:15|S|100|143.468000||
B|LYFT|20250926|13:27:16|S|33|21.750000||
B|TSLA|20250926|13:27:16|S|119|432.698000||
B|AVGO|20250926|13:27:17|S|100|335.340000||
B|BB|20250926|13:27:17|S|500|5.065000||
B|BB|20250926|13:27:17|S|5865|5.065000||
B|IP|20250926|13:27:17|S|300|45.415000||
B|KO|20250926|13:27:18|S|1|65.895000||
B|ORCL|20250926|13:27:18|S|2|285.420000||
B|UAMY|20250926|13:27:18|S|900|6.205000||
B|ASTS|20250926|13:27:19|S|100|50.220000||
B|INTC|20250926|13:27:19|S|29|36.005000||
B|MSTR|20250926|13:27:19|S|132|306.720000||
B|MSTR|20250926|13:27:19|S|168|306.820000||
B|NBIS|20250926|13:27:19|S|3|107.750000||
B|RGTI|20250926|13:27:19|S|1|32.095000||
B|Z|20250926|13:27:19|S|100|79.615000||
B|TLT|20250926|13:27:20|S|150|88.845000||
B|MRNA|20250926|13:27:21|S|50|24.280000||
B|QQQU|20250926|13:27:21|S|100|58.190000||
B|TSLA|20250926|13:27:21|S|50|432.720000||
B|ZM|20250926|13:27:21|S|11|84.470000||
B|ZM|20250926|13:27:21|S|63|84.470000||
B|CRWD|20250926|13:27:22|S|7|481.460000||
B|MSTR|20250926|13:27:22|S|5|306.780000||
B|RGTI|20250926|13:27:22|S|100|32.090000||
B|RGTI|20250926|13:27:22|S|279|32.075000||
B|TSLA|20250926|13:27:22|S|100|432.720000||
B|ZS|20250926|13:27:22|S|27|292.387700||
B|BRK/B|20250926|13:27:23|S|2|501.204800||
B|MAN|20250926|13:27:23|S|6|38.630000||
B|NVDA|20250926|13:27:23|S|100|177.247700||
B|TSLA|20250926|13:27:23|S|55|432.677600||
B|IBIT|20250926|13:27:24|S|100|62.430000||
B|MSFT|20250926|13:27:24|S|4|509.500000||
B|RDW|20250926|13:27:24|S|100|8.925000||
B|RGTI|20250926|13:27:24|S|100|32.045000||
B|RIOT|20250926|13:27:24|S|100|17.569300||
B|CELU|20250926|13:27:25|S|100|2.250000||
B|IPO|20250926|13:27:25|S|4|49.650500||
B|RCAT|20250926|13:27:25|S|25|10.030000||
B|RGTI|20250926|13:27:25|S|2800|32.050000||
B|UPRO|20250926|13:27:25|S|300|109.405000||
B|INTC|20250926|13:27:26|S|10|35.995000||
B|PCG|20250926|13:27:26|S|100|14.785000||
B|SCHD|20250926|13:27:27|S|100|27.215000||
B|SOLZ|20250926|13:27:27|S|39|21.420000||
B|TEO|20250926|13:27:27|S|65|7.300000||
B|TSLA|20250926|13:27:27|S|20|432.628000||
B|GPRO|20250926|13:27:28|S|100|2.250000||
B|NVDA|20250926|13:27:28|S|3|177.249300||
B|ORCL|20250926|13:27:28|S|30|285.330000||
B|BMNR|20250926|13:27:29|S|200|50.560000||
B|ETHU|20250926|13:27:29|S|40|122.260000||
B|HOLO|20250926|13:27:29|S|2|4.930000||
B|INDI|20250926|13:27:29|S|400|4.040000||
B|PLTR|20250926|13:27:29|S|75|177.220000||
B|RGTI|20250926|13:27:29|S|200|32.055000||
B|SCHF|20250926|13:27:29|S|1084|23.065000||
B|AGX|20250926|13:27:30|S|5|266.000000||
B|BMNR|20250926|13:27:30|S|100|50.550000||
B|PLTU|20250926|13:27:30|S|20|96.320000||
B|TSLA|20250926|13:27:30|S|100|432.640000||
B|Z|20250926|13:27:30|S|13|79.599500||
B|BMNR|20250926|13:27:31|S|100|50.580000||
B|BRK/B|20250926|13:27:32|S|30|501.160000||
B|ORI|20250926|13:27:32|S|12|41.950000||
B|SOXS|20250926|13:27:32|S|1000|5.305000||
B|UNM|20250926|13:27:32|S|13|78.160000||
B|CIFR|20250926|13:27:33|S|100|12.339300||
B|EWZ|20250926|13:27:33|S|33|30.705000||
B|IONQ|20250926|13:27:33|S|15|67.020000||
B|KALV|20250926|13:27:33|S|40|12.130000||
B|STKE|20250926|13:27:33|S|50|4.750000||
B|BIAF|20250926|13:27:34|S|50|5.700000||
B|TSLA|20250926|13:27:36|S|3|432.600000||
B|INTC|20250926|13:27:37|S|1000|35.995000||
B|ORCL|20250926|13:27:37|S|10|285.336300||
B|COIN|20250926|13:27:38|S|500|314.030000||
B|MSTR|20250926|13:27:38|S|50|306.700000||
B|BABA|20250926|13:27:39|S|20|172.590000||
B|ETSY|20250926|13:27:39|S|11|63.860600||
B|IBM|20250926|13:27:39|S|14|288.385000||
B|INTC|20250926|13:27:39|S|150|35.995000||
B|INTC|20250926|13:27:39|S|150|35.995000||
B|NVDA|20250926|13:27:39|S|7|177.237500||
B|PLTR|20250926|13:27:39|S|30|177.310000||
B|TSLA|20250926|13:27:39|S|4|432.647500||
B|VEA|20250926|13:27:39|S|707|59.375000||
B|CRWV|20250926|13:27:40|S|1|124.400000||
B|DPRO|20250926|13:27:40|S|200|6.865000||
B|ETHA|20250926|13:27:40|S|100|30.535000||
B|INTC|20250926|13:27:40|S|300|35.995000||
B|JPM|20250926|13:27:40|S|100|317.090000||
B|JPM|20250926|13:27:40|S|500|317.095000||
B|MSTR|20250926|13:27:40|S|8|306.700000||
B|STUB|20250926|13:27:40|S|25|17.090200||
B|VOO|20250926|13:27:40|S|25|610.027000||
B|AIRS|20250926|13:27:41|S|300|7.270000||
B|APP|20250926|13:27:41|S|200|659.625000||
B|MSTR|20250926|13:27:41|S|2|306.700000||
B|PLTR|20250926|13:27:41|S|23|177.330000||
B|PLTR|20250926|13:27:41|S|100|177.350000||
B|ROIV|20250926|13:27:41|S|14|15.090000||
B|EWJ|20250926|13:27:42|S|200|80.430000||
B|SLV|20250926|13:27:42|S|28|42.090000||
B|AGX|20250926|13:27:43|S|3|266.000000||
B|APDN|20250926|13:27:43|S|93|3.530000||
B|KO|20250926|13:27:44|S|52|65.889300||
B|LLY|20250926|13:27:46|S|8|720.890000||
B|NUKK|20250926|13:27:46|S|100|5.985000||
B|SUPV|20250926|13:27:46|S|7|5.530000||
B|TSLA|20250926|13:27:46|S|100|432.640000||
B|BLK|20250926|13:27:47|S|1|1158.270000||
B|NRXP|20250926|13:27:47|S|4|2.939500||
B|FGL|20250926|13:27:48|S|500|0.685800||
B|RTX|20250926|13:27:48|S|20|163.910000||
B|CE|20250926|13:27:49|S|100|41.160000||
B|PLTR|20250926|13:27:49|S|50|177.330000||
B|RBLX|20250926|13:27:49|S|10|132.230000||
B|VIR|20250926|13:27:49|S|100|5.420000||
B|VIR|20250926|13:27:49|S|200|5.420000||
B|XOP|20250926|13:27:49|S|100|137.490000||
B|AEM|20250926|13:27:50|S|100|164.170000||
B|PAM|20250926|13:27:50|S|100|62.180000||
B|TSLA|20250926|13:27:50|S|70|432.610000||
B|AMGN|20250926|13:27:51|S|1|271.481600||
B|ASTS|20250926|13:27:51|S|100|50.140000||
B|EWZ|20250926|13:27:51|S|77|30.710000||
B|EWZ|20250926|13:27:51|S|207|30.705000||
B|ZTO|20250926|13:27:51|S|113|19.380000||
B|IREN|20250926|13:27:52|S|21|42.460000||
B|MARA|20250926|13:27:52|S|200|16.345000||
B|BMNR|20250926|13:27:53|S|10|50.650000||
B|NVDA|20250926|13:27:53|S|20|177.267500||
B|NVDA|20250926|13:27:53|S|100|177.260700||
B|SLV|20250926|13:27:53|S|4|42.094900||
B|TSLA|20250926|13:27:53|S|125|432.580000||
B|ASTS|20250926|13:27:54|S|30|50.129000||
B|COIN|20250926|13:27:54|S|20|314.120000||
B|CROX|20250926|13:27:54|S|70|79.700000||
B|ORCL|20250926|13:27:54|S|1|285.336500||
B|PATH|20250926|13:27:54|S|300|12.245000||
B|IBIT|20250926|13:27:55|S|1|62.425000||
B|NVDA|20250926|13:27:55|S|2|177.267500||
B|VEA|20250926|13:27:55|S|24|59.373500||
B|IRBT|20250926|13:27:56|S|2|3.435000||
B|LI|20250926|13:27:56|S|150|24.479300||
B|MSTR|20250926|13:27:56|S|1|306.680000||
B|TSLA|20250926|13:27:56|S|350|432.630300||
B|NVDA|20250926|13:27:57|S|100|177.277500||
B|SPOT|20250926|13:27:57|S|2|712.380000||
B|AQST|20250926|13:27:58|S|100|5.889900||
B|APLD|20250926|13:27:59|S|70|21.555000||
B|BMNR|20250926|13:27:59|S|100|50.670000||
B|CRWV|20250926|13:27:59|S|100|124.350000||
B|TSLA|20250926|13:27:59|S|100|432.658300||
B|NVDA|20250926|13:28:00|S|100|177.277700||
B|NVDA|20250926|13:28:00|S|100|177.279300||
B|PAM|20250926|13:28:00|S|100|62.010000||
B|UPST|20250926|13:28:00|S|18|57.058600||
B|NFLX|20250926|13:28:01|S|1|1211.980000||
B|QUBT|20250926|13:28:01|E|5000|20.806900||
B|TSLA|20250926|13:28:01|S|62|432.610000||
B|Z|20250926|13:28:01|S|2|79.630000||
B|COST|20250926|13:28:02|S|5|919.357600||
B|IBIT|20250926|13:28:02|S|1|62.405000||
B|LI|20250926|13:28:02|S|50|24.479300||
B|SMR|20250926|13:28:02|S|300|38.265000||
B|USAR|20250926|13:28:02|S|600|16.909100||
B|COST|20250926|13:28:03|S|5|919.290000||
B|KO|20250926|13:28:03|S|9|65.889300||
B|LULU|20250926|13:28:03|S|100|175.495000||
B|MRNA|20250926|13:28:03|S|100|24.269300||
B|TQQQ|20250926|13:28:03|S|100|101.065000||
B|HUT|20250926|13:28:05|S|5|33.920000||
B|PFE|20250926|13:28:06|S|250|23.685000||
B|QBTS|20250926|13:28:06|S|90|27.069900||
B|RKLB|20250926|13:28:06|S|302|46.500000||
B|ZM|20250926|13:28:07|S|44|84.470000||
B|BABA|20250926|13:28:09|S|1|172.555000||
B|MP|20250926|13:28:09|S|2|70.130000||
B|BE|20250926|13:28:10|S|35|70.268300||
B|DNLI|20250926|13:28:10|S|100|13.950000||
B|MA|20250926|13:28:10|S|5|567.830000||
B|MCHI|20250926|13:28:10|S|175|64.359900||
B|PFE|20250926|13:28:10|S|100|23.685000||
B|TSLA|20250926|13:28:10|S|17|432.698800||
B|VXUS|20250926|13:28:10|S|100|72.705000||
B|ASST|20250926|13:28:11|E|10|2.500000||
B|CARG|20250926|13:28:11|S|50|37.420000||
B|LI|20250926|13:28:11|S|100|24.479300||
B|RKLB|20250926|13:28:11|S|10|46.510000||
B|BMNR|20250926|13:28:12|S|100|50.640000||
B|BMNR|20250926|13:28:12|S|900|50.655000||
B|DIA|20250926|13:28:12|S|81|462.969000||
B|KO|20250926|13:28:12|S|1|65.899300||
B|KO|20250926|13:28:12|S|20|65.899300||
B|AGG|20250926|13:28:13|S|720|100.045000||
B|TSLA|20250926|13:28:13|S|100|432.730000||
B|UPXI|20250926|13:28:13|S|300|5.165000||
B|ORCL|20250926|13:28:14|S|1|285.260000||
B|S|20250926|13:28:14|S|10|18.190000||
B|BULL|20250926|13:28:15|S|95|15.120000||
B|ETU|20250926|13:28:15|E|1|32.171000||
B|SKYT|20250926|13:28:16|S|100|17.240000||
B|FAT|20250926|13:28:17|S|100|1.960000||
B|MRAL|20250926|13:28:17|S|100|18.870000||
B|MRAL|20250926|13:28:17|S|200|18.870000||
B|SHOP|20250926|13:28:17|S|2|139.930000||
B|GOOG|20250926|13:28:18|S|10|248.549000||
B|INTC|20250926|13:28:18|S|1500|36.055000||
B|IWM|20250926|13:28:18|S|59|241.140000||
B|TOST|20250926|13:28:18|S|45|37.089300||
B|ALNY|20250926|13:28:19|S|134|445.280000||
B|Z|20250926|13:28:19|S|17|79.608400||
B|AMGN|20250926|13:28:20|S|100|271.590000||
B|CRCL|20250926|13:28:20|S|120|127.740000||
B|AMC|20250926|13:28:21|S|50|2.870000||
B|CROX|20250926|13:28:21|S|100|79.840000||
B|FIVE|20250926|13:28:21|S|100|152.840000||
B|HWM|20250926|13:28:21|S|25|193.487300||
B|PLTR|20250926|13:28:22|S|50|177.400000||
B|QQQM|20250926|13:28:22|S|1|245.233500||
B|AMD|20250926|13:28:23|S|28|159.070000||
B|HTGC|20250926|13:28:23|S|50|19.195000||
B|PCG|20250926|13:28:23|S|100|14.775000||
B|TGHL|20250926|13:28:23|S|200|1.690000||
B|TSLA|20250926|13:28:23|S|900|432.840000||
B|JNJ|20250926|13:28:24|S|2|179.550000||
B|PLTR|20250926|13:28:24|S|3|177.435000||
B|PLTR|20250926|13:28:24|S|100|177.460000||
B|REGN|20250926|13:28:24|S|2|557.530000||
B|PLYM|20250926|13:28:25|S|300|22.050000||
B|PLYM|20250926|13:28:25|S|500|22.050000||
B|ETHA|20250926|13:28:26|S|100|30.525000||
B|IREN|20250926|13:28:26|S|100|42.450000||
B|JNJ|20250926|13:28:26|S|2|179.560000||
B|AAAU|20250926|13:28:27|S|27|37.306900||
B|ICLN|20250926|13:28:27|S|7|15.189300||
B|ORCL|20250926|13:28:27|S|241|285.240000||
B|TSLA|20250926|13:28:27|S|100|432.900000||
B|GLXY|20250926|13:28:28|S|1790|31.530000||
B|INTC|20250926|13:28:28|S|300|36.060000||
B|BMNR|20250926|13:28:29|S|100|50.660000||
B|HOOD|20250926|13:28:29|S|40|122.115000||
B|SOXS|20250926|13:28:29|S|28|5.300000||
B|TSLA|20250926|13:28:29|S|200|432.900000||
B|YPF|20250926|13:28:29|S|423|26.210000||
B|BIAF|20250926|13:28:30|S|20|5.709100||
B|SOXS|20250926|13:28:30|S|20|5.300000||
B|Z|20250926|13:28:30|S|4|79.650000||
B|ADBE|20250926|13:28:31|S|74|357.190000||
B|HOOW|20250926|13:28:31|S|10|69.433800||
B|IBIT|20250926|13:28:31|S|170|62.415000||
B|RGTI|20250926|13:28:31|S|100|31.999300||
B|SOXS|20250926|13:28:31|S|92|5.300000||
B|AVGO|20250926|13:28:32|S|53|335.350000||
B|BMNR|20250926|13:28:32|S|100|50.660000||
B|LYB|20250926|13:28:32|S|140|50.200000||
B|RGTI|20250926|13:28:32|S|200|31.999300||
B|SOXS|20250926|13:28:32|S|9|5.300000||
B|SOXS|20250926|13:28:32|S|17|5.300000||
B|NVDA|20250926|13:28:33|S|100|177.245000||
B|VOO|20250926|13:28:33|S|5|610.077000||
B|BBAI|20250926|13:28:34|S|4|6.775000||
B|MAGY|20250926|13:28:34|S|100|56.430000||
B|MARA|20250926|13:28:34|S|300|16.345000||
B|CLM|20250926|13:28:35|S|300|8.209300||
B|MSTR|20250926|13:28:35|S|50|306.700000||
B|OPEN|20250926|13:28:35|S|1|8.749300||
B|PLTR|20250926|13:28:35|S|100|177.514400||
B|SLV|20250926|13:28:35|S|10|42.120000||
B|XBI|20250926|13:28:35|S|100|97.105000||
B|BRK/B|20250926|13:28:36|S|50|501.120000||
B|MAGS|20250926|13:28:36|S|100|64.440000||
B|TSLA|20250926|13:28:36|S|11|432.810000||
B|UNH|20250926|13:28:36|S|10|344.740000||
B|BMNR|20250926|13:28:37|S|29|50.644000||
B|GILT|20250926|13:28:37|S|15|11.747000||
B|GOOG|20250926|13:28:37|S|1|248.588800||
B|NBIS|20250926|13:28:37|S|9|107.650000||
B|MRAL|20250926|13:28:38|S|76|18.870000||
B|ORCL|20250926|13:28:38|S|1|285.310000||
B|ORCL|20250926|13:28:38|S|50|285.310000||
B|PLTR|20250926|13:28:38|S|55|177.490000||
B|BIDU|20250926|13:28:39|S|3|132.047500||
B|BULL|20250926|13:28:39|S|21|15.119300||
B|EOSE|20250926|13:28:39|S|250|10.105000||
B|TNA|20250926|13:28:39|S|2|44.819900||
B|USB|20250926|13:28:39|S|100|49.410000||
B|BMNR|20250926|13:28:40|S|200|50.630000||
B|PLUG|20250926|13:28:40|S|74|2.475000||
B|RIG|20250926|13:28:40|E|3000|3.175100||
B|LI|20250926|13:28:41|S|29|24.469300||
B|PLTR|20250926|13:28:41|S|100|177.440000||
B|PLTR|20250926|13:28:41|S|200|177.440000||
B|RGTI|20250926|13:28:41|S|100|32.020000||
B|TQQQ|20250926|13:28:41|S|500|101.055000||
B|UPS|20250926|13:28:41|S|25|83.505000||
B|CRWV|20250926|13:28:42|S|50|124.490000||
B|SLGN|20250926|13:28:42|S|22|42.235000||
B|SMR|20250926|13:28:42|S|300|38.280000||
B|SOFI|20250926|13:28:42|S|100|28.055000||
B|TSLA|20250926|13:28:42|S|100|432.705000||
B|TSM|20250926|13:28:42|S|5|273.010000||
B|BMNR|20250926|13:28:44|S|50|50.620000||
B|CEG|20250926|13:28:44|S|10|330.130000||
B|AMD|20250926|13:28:45|S|200|159.031000||
B|ASTS|20250926|13:28:45|S|200|50.170000||
B|BBD|20250926|13:28:45|S|832|3.290000||
B|ONDS|20250926|13:28:45|S|30|7.785000||
B|THC|20250926|13:28:45|S|2|200.270000||
B|TSLA|20250926|13:28:45|S|100|432.745000||
B|ETHA|20250926|13:28:46|S|500|30.520000||
B|IWY|20250926|13:28:46|S|1|270.662600||
B|MSTU|20250926|13:28:46|S|70|4.250000||
B|ORCL|20250926|13:28:46|S|1|285.307300||
B|SPHR|20250926|13:28:46|S|100|60.110000||
B|TSLA|20250926|13:28:46|S|23|432.770000||
B|ZSL|20250926|13:28:46|S|25|15.455000||
B|ARCT|20250926|13:28:47|S|40|22.285000||
B|BMA|20250926|13:28:47|S|8|45.930000||
B|CLSK|20250926|13:28:47|S|150|13.445000||
B|MSTU|20250926|13:28:47|S|800|4.250000||
B|NUAI|20250926|13:28:47|S|100|1.885000||
B|YDES|20250926|13:28:47|S|100|20.480000||
B|BKR|20250926|13:28:48|S|300|50.720000||
B|DIA|20250926|13:28:48|S|2|462.929100||
B|IVV|20250926|13:28:48|S|1|664.800000||
B|RDW|20250926|13:28:48|S|100|8.905000||
B|TSLA|20250926|13:28:48|S|100|432.815000||
B|AAOI|20250926|13:28:49|S|15|26.010000||
B|PL|20250926|13:28:49|S|19|12.210700||
B|PLTR|20250926|13:28:49|S|100|177.440000||
B|PLTR|20250926|13:28:49|S|100|177.460000||
B|SOFI|20250926|13:28:49|S|300|28.055000||
B|STM|20250926|13:28:49|S|100|28.010000||
B|SYY|20250926|13:28:49|S|5|81.837000||
B|BMNR|20250926|13:28:50|S|40|50.650000||
B|CARM|20250926|13:28:50|S|200|0.277500||
B|INTC|20250926|13:28:50|S|200|36.065000||
B|RGTI|20250926|13:28:50|S|500|32.025000||
B|Z|20250926|13:28:50|S|100|79.640000||
B|ZTS|20250926|13:28:50|S|9|143.473000||
B|AXON|20250926|13:28:51|S|1|705.155000||
B|BULL|20250926|13:28:51|S|500|15.090000||
B|QQQM|20250926|13:28:51|S|8|245.183500||
B|RTX|20250926|13:28:51|S|6|163.895000||
B|AVA|20250926|13:28:52|S|20|37.550000||
B|BMNR|20250926|13:28:52|S|98|50.680000||
B|ETHA|20250926|13:28:52|S|99|30.525000||
B|MSTX|20250926|13:28:52|S|100|19.465000||
B|TNA|20250926|13:28:52|S|400|44.809300||
B|TQQQ|20250926|13:28:52|S|5|101.030000||
B|TSLA|20250926|13:28:52|S|100|432.800000||
B|VEEV|20250926|13:28:54|S|78|289.476500||
B|TSLA|20250926|13:28:55|S|20|432.738000||
B|APLT|20250926|13:28:57|S|125|0.976000||
B|APLT|20250926|13:28:57|S|800|0.976000||
B|ETHA|20250926|13:28:57|S|10|30.515000||
B|PFE|20250926|13:28:57|S|10|23.680000||
B|TSLA|20250926|13:28:57|S|63|432.695000||
B|ZTO|20250926|13:28:57|S|110|19.375000||
B|GIII|20250926|13:28:58|S|100|27.160000||
B|POAI|20250926|13:28:58|E|1|0.802200||
B|SDM|20250926|13:28:58|E|1|1.680000||
B|DAL|20250926|13:29:00|S|4|57.420000||
B|JPM|20250926|13:29:00|S|90|317.106800||
B|LYFT|20250926|13:29:00|S|50|21.765000||
B|MARA|20250926|13:29:00|S|5|16.335000||
B|SMCI|20250926|13:29:00|S|8|45.420700||
B|Z|20250926|13:29:00|S|1|79.640000||
B|AGX|20250926|13:29:01|S|10|265.850000||
B|D|20250926|13:29:01|S|265|60.183500||
B|NVDA|20250926|13:29:01|S|100|177.150000||
B|NVDA|20250926|13:29:01|S|2000|177.140000||
B|RUN|20250926|13:29:01|S|5|17.415000||
B|UVXY|20250926|13:29:01|S|2400|10.595000||
B|Z|20250926|13:29:01|S|100|79.610000||
B|Z|20250926|13:29:01|S|100|79.610000||
B|AMD|20250926|13:29:02|S|63|159.020000||
B|BBD|20250926|13:29:02|S|303|3.300000||
B|CRWV|20250926|13:29:02|S|20|124.530000||
B|CXSE|20250926|13:29:02|S|20|43.270000||
B|IOVA|20250926|13:29:02|S|1231|2.059900||
B|BBAI|20250926|13:29:03|S|104|6.775000||
B|JMIA|20250926|13:29:03|S|16|11.549300||
B|KTOS|20250926|13:29:03|S|125|85.670000||
B|NVDA|20250926|13:29:03|S|1|177.129300||
B|TSLA|20250926|13:29:03|S|15|432.710000||
B|BETR|20250926|13:29:04|S|1|52.950000||
B|EOSE|20250926|13:29:05|S|300|10.105000||
B|UVXY|20250926|13:29:05|S|100|10.595000||
B|BWXT|20250926|13:29:06|S|50|179.010000||
B|CONI|20250926|13:29:06|S|100|48.650000||
B|NUAI|20250926|13:29:06|S|1920|1.875000||
B|PRGS|20250926|13:29:06|S|83|42.190000||
B|ERC|20250926|13:29:07|S|100|9.500000||
B|HIMS|20250926|13:29:07|S|200|57.880000||
B|IBIT|20250926|13:29:07|S|100|62.395000||
B|INTC|20250926|13:29:07|S|17|36.079300||
B|NVDA|20250926|13:29:07|S|200|177.137600||
B|ORCL|20250926|13:29:07|S|2|285.410000||
B|SPY|20250926|13:29:07|S|30|661.584900||
B|TSLA|20250926|13:29:07|S|50|432.675000||
B|TSLA|20250926|13:29:07|S|63|432.675000||
B|BMNR|20250926|13:29:08|S|100|50.700000||
B|GS|20250926|13:29:08|S|3|807.280000||
B|GWRE|20250926|13:29:08|S|6|230.992900||
B|INTC|20250926|13:29:08|S|20|36.085000||
B|ETHA|20250926|13:29:09|S|8|30.495000||
B|ETHA|20250926|13:29:09|S|22|30.495000||
B|ETU|20250926|13:29:09|S|70|32.130000||
B|INTC|20250926|13:29:09|S|20|36.085000||
B|KVUE|20250926|13:29:09|S|10|16.250000||
B|MRK|20250926|13:29:09|S|5|78.380000||
B|AA|20250926|13:29:11|S|100|32.399300||
B|BIAF|20250926|13:29:11|E|1700|5.710000||
B|BREA|20250926|13:29:11|S|200|23.900000||
B|APLT|20250926|13:29:12|S|100|0.981800||
B|JPM|20250926|13:29:12|S|1000|317.140000||
B|MSTR|20250926|13:29:12|S|3|306.570000||
B|OC|20250926|13:29:12|S|25|142.350000||
B|AMD|20250926|13:29:14|S|100|158.980000||
B|COIN|20250926|13:29:14|S|15|313.790000||
B|NEXT|20250926|13:29:14|S|20|7.220000||
B|PFE|20250926|13:29:14|S|200|23.689300||
B|RDDT|20250926|13:29:14|S|150|237.790000||
B|K|20250926|13:29:15|S|20|77.713500||
B|INTC|20250926|13:29:16|S|3|36.075000||
B|MCO|20250926|13:29:16|S|4|477.436900||
B|NVDA|20250926|13:29:16|S|60|177.135000||
B|QURE|20250926|13:29:16|S|6|53.070000||
B|RKLB|20250926|13:29:16|S|500|46.490000||
B|TSLA|20250926|13:29:16|S|200|432.820000||
B|PAM|20250926|13:29:17|S|100|62.010000||
B|RIOT|20250926|13:29:17|S|3900|17.540000||
B|TSLA|20250926|13:29:17|S|100|432.840000||
B|AAPL|20250926|13:29:18|S|20|256.555000||
B|DFLI|20250926|13:29:18|S|100|0.491300||
B|ROKU|20250926|13:29:18|S|100|98.240000||
B|BBAI|20250926|13:29:19|S|100|6.780000||
B|BBAI|20250926|13:29:19|S|176|6.775000||
B|WOLF|20250926|13:29:19|S|100|1.310000||
B|APP|20250926|13:29:20|S|44|660.040000||
B|CRWV|20250926|13:29:20|S|2|124.525000||
B|INTC|20250926|13:29:20|S|98|36.065000||
B|PEP|20250926|13:29:20|S|800|140.659100||
B|TSLA|20250926|13:29:20|S|100|432.900000||
B|TSLA|20250926|13:29:20|S|100|432.940000||
B|Z|20250926|13:29:20|S|100|79.665000||
B|ALB|20250926|13:29:21|S|50|88.040000||
B|COST|20250926|13:29:21|S|2|919.340000||
B|MGM|20250926|13:29:21|S|26|35.487000||
B|QBTS|20250926|13:29:21|S|9|27.059300||
B|TTD|20250926|13:29:21|S|40|46.885000||
B|UNH|20250926|13:29:21|S|50|344.670000||
B|COIN|20250926|13:29:23|S|38|313.536500||
B|CRWV|20250926|13:29:23|S|100|124.470000||
B|MSTX|20250926|13:29:23|E|10|19.460000||
B|PDD|20250926|13:29:23|S|200|130.338300||
B|RGTI|20250926|13:29:24|S|390|31.950000||
B|BMNR|20250926|13:29:25|S|100|50.640000||
B|BRK/B|20250926|13:29:25|S|46|500.890000||
B|ILCG|20250926|13:29:25|S|3|103.132600||
B|PAM|20250926|13:29:25|S|100|62.020000||
B|QQQ|20250926|13:29:25|S|4|595.599300||
B|DKNG|20250926|13:29:26|S|11|43.007500||
B|INTC|20250926|13:29:26|S|330|36.070000||
B|MSTU|20250926|13:29:26|S|4530|4.250000||
B|RCAT|20250926|13:29:26|S|500|10.030000||
B|TSLA|20250926|13:29:26|S|68|432.930000||
B|ACHC|20250926|13:29:27|S|10|24.120000||
B|AMD|20250926|13:29:27|S|21|158.980000||
B|BMNR|20250926|13:29:28|S|100|50.655000||
B|TSLA|20250926|13:29:28|S|8|432.970000||
B|GOF|20250926|13:29:29|S|100|14.930000||
B|TSLA|20250926|13:29:29|S|15|433.050000||
B|TSLA|20250926|13:29:29|S|40|433.050000||
B|TSLT|20250926|13:29:29|S|200|27.285000||
B|AMD|20250926|13:29:30|S|9|158.951200||
B|SCHX|20250926|13:29:30|S|5|26.189900||
B|SLV|20250926|13:29:30|S|100|42.140000||
B|TSLA|20250926|13:29:30|S|20|433.060000||
B|WRD|20250926|13:29:30|S|400|10.375000||
B|GE|20250926|13:29:31|S|4|293.740000||
B|LION|20250926|13:29:31|S|20|7.125000||
B|RKLB|20250926|13:29:31|S|170|46.485000||
B|MSTU|20250926|13:29:32|S|200|4.250000||
B|OKLO|20250926|13:29:32|S|71|111.110000||
B|ZM|20250926|13:29:32|S|100|84.500000||
B|TSLA|20250926|13:29:33|S|100|433.180000||
B|CELH|20250926|13:29:34|S|400|54.308300||
B|RGTI|20250926|13:29:34|S|100|31.890000||
B|RGTI|20250926|13:29:34|S|200|31.885000||
B|BE|20250926|13:29:35|S|100|70.070000||
B|PWR|20250926|13:29:35|S|13|406.290000||
B|RGTI|20250926|13:29:35|S|200|31.895000||
B|IONQ|20250926|13:29:36|S|3|67.180000||
B|LI|20250926|13:29:36|S|50|24.489300||
B|LLY|20250926|13:29:36|S|23|721.461000||
B|SOLT|20250926|13:29:36|E|190|21.629700||
B|TSLA|20250926|13:29:36|S|200|433.201700||
B|SHOP|20250926|13:29:37|S|4|140.017300||
B|VTI|20250926|13:29:37|S|21|327.000000||
B|ACHR|20250926|13:29:38|S|50|9.515000||
B|CROX|20250926|13:29:38|S|60|79.940000||
B|BMNR|20250926|13:29:39|S|30|50.640000||
B|QUBT|20250926|13:29:39|S|100|20.780000||
B|QUBT|20250926|13:29:39|S|900|20.775000||
B|AGX|20250926|13:29:40|S|3|265.890000||
B|INTC|20250926|13:29:40|S|500|36.097500||
B|TSLA|20250926|13:29:40|S|30|433.171700||
B|HOOD|20250926|13:29:41|S|144|122.128800||
B|INTC|20250926|13:29:41|S|100|36.105000||
B|CHYM|20250926|13:29:42|S|20|21.299700||
B|HDV|20250926|13:29:42|S|12|122.169900||
B|HTGC|20250926|13:29:42|S|60|19.195000||
B|MRM|20250926|13:29:42|S|67|3.100000||
B|NAT|20250926|13:29:42|S|1400|3.195000||
B|TMC|20250926|13:29:42|S|100|6.455500||
B|UVIX|20250926|13:29:42|S|100|10.140000||
B|YINN|20250926|13:29:42|S|100|51.525000||
B|MARA|20250926|13:29:43|S|200|16.315000||
B|PBR|20250926|13:29:43|S|5|13.120000||
B|SLNH|20250926|13:29:43|S|1000|2.820000||
B|SOC|20250926|13:29:43|S|12|20.035000||
B|NRG|20250926|13:29:44|S|50|168.045400||
B|PAM|20250926|13:29:44|S|100|62.010000||
B|RGTI|20250926|13:29:44|S|500|31.920700||
B|ZS|20250926|13:29:44|S|10|292.395600||
B|COIN|20250926|13:29:45|S|100|313.350000||
B|HYPD|20250926|13:29:45|S|200|9.100000||
B|TSLL|20250926|13:29:45|S|500|20.075000||
B|ETHU|20250926|13:29:46|S|100|122.020000||
B|MA|20250926|13:29:47|S|5|567.770000||
B|UMAC|20250926|13:29:47|S|100|12.860000||
B|APP|20250926|13:29:48|S|50|660.210000||
B|MSTU|20250926|13:29:48|S|1500|4.245000||
B|MSTU|20250926|13:29:48|S|5100|4.245000||
B|MSTU|20250926|13:29:48|S|17100|4.245000||
B|TSLA|20250926|13:29:48|S|30|433.220000||
B|EWZ|20250926|13:29:49|S|4|30.720000||
B|CDNA|20250926|13:29:50|S|300|14.740000||
B|TSLA|20250926|13:29:50|S|23|433.210000||
B|VERU|20250926|13:29:50|S|100|3.830000||
B|BMNR|20250926|13:29:51|S|100|50.660000||
B|CRWV|20250926|13:29:51|S|5|124.490000||
B|PAM|20250926|13:29:51|S|200|62.000000||
B|PAM|20250926|13:29:51|S|200|62.010000||
B|PAM|20250926|13:29:51|S|200|62.010000||
B|HON|20250926|13:29:52|S|6|208.209000||
B|META|20250926|13:29:52|S|27|745.024700||
B|BMNR|20250926|13:29:53|S|10|50.670000||
B|CVNA|20250926|13:29:53|S|100|368.270000||
B|OPEN|20250926|13:29:53|S|1|8.765000||
B|VSAT|20250926|13:29:53|S|250|29.505000||
B|CARM|20250926|13:29:54|S|200|0.283700||
B|CARM|20250926|13:29:54|S|4000|0.289000||
B|ILCG|20250926|13:29:54|S|8|103.120600||
B|NEA|20250926|13:29:54|S|100|11.355000||
B|SQQQ|20250926|13:29:54|S|100|15.595000||
B|CSW|20250926|13:29:55|S|20|242.110000||
B|INTC|20250926|13:29:56|S|232|36.079300||
B|MSFU|20250926|13:29:56|S|80|50.490000||
B|OPEN|20250926|13:29:56|S|220|8.765000||
B|OSCR|20250926|13:29:56|S|100|18.265000||
B|TSLA|20250926|13:29:56|S|20|433.160000||
B|OKLO|20250926|13:29:57|S|250|111.030000||
B|BMNR|20250926|13:29:58|S|100|50.680000||
B|LLY|20250926|13:29:58|S|18|721.461000||
B|NVDA|20250926|13:29:58|S|200|177.150000||
B|SEZL|20250926|13:29:58|S|10|84.720000||
B|SKYT|20250926|13:29:58|S|300|17.290000||
B|IVV|20250926|13:29:59|S|100|664.830000||
B|PDD|20250926|13:29:59|S|1|130.434700||
B|VUG|20250926|13:29:59|S|2|476.210000||
B|Z|20250926|13:29:59|S|100|79.571100||
B|AGX|20250926|13:30:00|S|133|265.960000||
B|GS|20250926|13:30:00|S|12|807.280000||
B|MOS|20250926|13:30:00|S|50|35.230000||
B|SPHR|20250926|13:30:00|S|41|60.250000||
B|TSLA|20250926|13:30:00|S|2|433.070000||
B|WEC|20250926|13:30:00|S|10|112.340000||
B|Z|20250926|13:30:00|S|2|79.655000||
B|BETR|20250926|13:30:01|S|25|52.990000||
B|BMNR|20250926|13:30:01|S|100|50.680000||
B|CXSE|20250926|13:30:01|S|1|43.270000||
B|GS|20250926|13:30:01|S|5|807.275000||
B|INTC|20250926|13:30:01|S|100|36.079300||
B|MSTU|20250926|13:30:01|S|5100|4.245000||
B|PCG|20250926|13:30:01|S|100|14.775000||
B|RCAT|20250926|13:30:01|S|92|10.060000||
B|SMCI|20250926|13:30:01|S|22|45.397500||
B|SUPV|20250926|13:30:01|S|800|5.540000||
B|TPL|20250926|13:30:01|S|7|949.010000||
B|TSLL|20250926|13:30:01|S|33|20.065000||
B|AJG|20250926|13:30:02|S|3|306.060000||
B|DV|20250926|13:30:02|S|400|11.810000||
B|OUST|20250926|13:30:02|S|20|27.820000||
B|PAM|20250926|13:30:02|S|200|62.030000||
B|SMH|20250926|13:30:02|S|4|322.149000||
B|TSLA|20250926|13:30:02|S|100|433.041200||
B|VIST|20250926|13:30:02|S|5|36.580000||
B|VOO|20250926|13:30:02|S|200|610.010000||
B|BBAI|20250926|13:30:03|S|100|6.775000||
B|EWZ|20250926|13:30:03|S|35|30.710000||
B|EWZ|20250926|13:30:03|S|50|30.710700||
B|KO|20250926|13:30:03|S|13|65.929300||
B|ZTO|20250926|13:30:03|S|25|19.380000||
B|ZTO|20250926|13:30:03|S|27|19.380000||
B|ZTO|20250926|13:30:03|S|98|19.380000||
B|CLW|20250926|13:30:05|S|200|21.010000||
B|UAVS|20250926|13:30:05|S|200|2.065000||
B|BE|20250926|13:30:06|S|50|70.127400||
B|BE|20250926|13:30:06|S|60|70.130000||
B|CRCL|20250926|13:30:06|S|4|127.730000||
B|INDP|20250926|13:30:06|S|9|4.910000||
B|MRCY|20250926|13:30:06|S|60|75.790000||
B|QQQH|20250926|13:30:06|S|100|54.136000||
B|RGTI|20250926|13:30:06|S|100|31.895000||
B|RGTI|20250926|13:30:06|S|200|31.900000||
B|SOUN|20250926|13:30:06|S|120|16.255000||
B|TLT|20250926|13:30:06|S|26|88.840000||
B|BMNR|20250926|13:30:07|S|20|50.685000||
B|RGTI|20250926|13:30:07|S|200|31.905000||
B|AAL|20250926|13:30:08|S|100|11.390000||
B|BLOX|20250926|13:30:08|S|3|22.620000||
B|BMNR|20250926|13:30:08|S|20|50.700000||
B|CRCL|20250926|13:30:08|S|10|127.740000||
B|CRWV|20250926|13:30:08|S|4|124.480000||
B|DRI|20250926|13:30:08|S|1|189.090000||
B|CIFR|20250926|13:30:09|S|50|12.339300||
B|MRAL|20250926|13:30:09|S|200|18.850000||
B|MRAL|20250926|13:30:09|S|1900|18.840000||
B|MSTX|20250926|13:30:09|S|100|19.480000||
B|SOXL|20250926|13:30:09|S|200|34.060000||
B|TSLA|20250926|13:30:09|S|10|432.940000||
B|TSLA|20250926|13:30:09|S|47|432.970000||
B|XOP|20250926|13:30:09|S|100|137.510000||
B|BULL|20250926|13:30:10|S|33|15.109300||
B|SPGI|20250926|13:30:10|S|1|488.790000||
B|BRK/B|20250926|13:30:11|S|4|501.041600||
B|MSFT|20250926|13:30:11|S|19|509.530000||
B|WDFC|20250926|13:30:11|S|1|197.910000||
B|ARKW|20250926|13:30:12|S|100|169.080000||
B|DKNG|20250926|13:30:12|S|23|42.989300||
B|KO|20250926|13:30:12|S|1|65.925000||
B|PAR|20250926|13:30:12|S|6|39.840000||
B|RCL|20250926|13:30:12|S|2|326.650000||
B|JNJ|20250926|13:30:13|S|1|179.618600||
B|VUG|20250926|13:30:13|S|10|476.232000||
B|LEN|20250926|13:30:14|S|10|125.585000||
B|VOO|20250926|13:30:14|S|200|610.044400||
B|MAGS|20250926|13:30:15|S|29|64.420000||
B|JNJ|20250926|13:30:16|S|2|179.638300||
B|LI|20250926|13:30:16|S|200|24.495000||
B|PLUG|20250926|13:30:16|S|100|2.480000||
B|CHTR|20250926|13:30:17|S|20|277.392500||
B|ERIC|20250926|13:30:17|S|700|8.165000||
B|INDP|20250926|13:30:17|S|100|4.880000||
B|QDEL|20250926|13:30:17|S|72|28.010000||
B|GOOGL|20250926|13:30:18|S|100|247.845000||
B|LI|20250926|13:30:18|S|400|24.495000||
B|TECL|20250926|13:30:18|S|3|120.200000||
B|AMC|20250926|13:30:19|S|200|2.890000||
B|INDP|20250926|13:30:19|S|100|4.800000||
B|RGLD|20250926|13:30:19|S|24|196.450000||
B|USFR|20250926|13:30:19|S|80|50.260000||
B|Z|20250926|13:30:19|S|100|79.574000||
B|ZS|20250926|13:30:19|S|72|292.360200||
B|CMRE|20250926|13:30:20|S|100|12.535000||
B|PLTR|20250926|13:30:20|S|50|177.261500||
B|RGTI|20250926|13:30:20|S|200|31.950000||
B|BRK/B|20250926|13:30:21|S|1|501.113500||
B|UPST|20250926|13:30:21|S|55|56.980000||
B|UPST|20250926|13:30:21|S|62|56.980000||
B|ZIM|20250926|13:30:21|S|53|14.010000||
B|CVS|20250926|13:30:22|S|197|75.319000||
B|IREN|20250926|13:30:22|S|10|42.370000||
B|PANW|20250926|13:30:22|S|50|202.250000||
B|QUBT|20250926|13:30:22|S|45|20.765000||
B|BMNR|20250926|13:30:23|S|100|50.685000||
B|CELH|20250926|13:30:23|S|200|54.330000||
B|OKLO|20250926|13:30:23|S|100|110.850000||
B|YPF|20250926|13:30:23|S|5|26.250000||
B|ZS|20250926|13:30:23|S|94|292.405400||
B|BMNR|20250926|13:30:24|S|19|50.685000||
B|INTC|20250926|13:30:24|S|40|36.039300||
B|JOBY|20250926|13:30:24|S|100|16.205000||
B|AVGO|20250926|13:30:25|S|25|335.068400||
B|BMNR|20250926|13:30:25|S|10|50.665000||
B|ELAN|20250926|13:30:25|S|1|19.510000||
B|GME|20250926|13:30:25|S|121|26.377500||
B|BMNR|20250926|13:30:26|S|60|50.660000||
B|DAL|20250926|13:30:26|S|100|57.429100||
B|MRVL|20250926|13:30:26|S|70|82.814900||
B|BMNR|20250926|13:30:27|S|50|50.645000||
B|HL|20250926|13:30:27|S|300|11.775000||
B|UVXY|20250926|13:30:27|S|1000|10.589900||
B|BMNR|20250926|13:30:28|S|100|50.630000||
B|PAM|20250926|13:30:28|S|100|62.130000||
B|PAM|20250926|13:30:28|S|100|62.140000||
B|IOVA|20250926|13:30:29|S|900|2.055000||
B|XLV|20250926|13:30:29|S|7|135.260000||
B|OPEN|20250926|13:30:30|S|40|8.785000||
B|TSLA|20250926|13:30:30|S|300|433.050000||
B|ZS|20250926|13:30:30|S|28|292.407700||
B|BMNR|20250926|13:30:31|S|20|50.640000||
B|CLSK|20250926|13:30:31|S|200|13.420000||
B|INDP|20250926|13:30:31|S|72|4.710000||
B|LTBR|20250926|13:30:31|S|25|20.750000||
B|BMNR|20250926|13:30:32|S|20|50.625000||
B|BMNR|20250926|13:30:32|S|30|50.640000||
B|BMNR|20250926|13:30:32|S|50|50.640000||
B|ETHA|20250926|13:30:32|S|500|30.495000||
B|ETHA|20250926|13:30:32|S|2400|30.495000||
B|LU|20250926|13:30:32|S|10|3.600000||
B|QQQY|20250926|13:30:32|S|10|25.496100||
B|INTW|20250926|13:30:33|S|50|45.060000||
B|BMNR|20250926|13:30:34|S|60|50.640000||
B|BMNR|20250926|13:30:34|S|100|50.640000||
B|GOOGL|20250926|13:30:34|S|3|247.858800||
B|MSTU|20250926|13:30:34|S|10000|4.245000||
B|QCOM|20250926|13:30:34|S|1|169.910000||
B|BMNR|20250926|13:30:35|S|100|50.640000||
B|ETHA|20250926|13:30:35|S|500|30.500000||
B|RDDT|20250926|13:30:35|S|200|237.840000||
B|VXUS|20250926|13:30:35|S|1|72.705000||
B|AA|20250926|13:30:36|S|700|32.399100||
B|BMNR|20250926|13:30:36|S|400|50.625000||
B|CRNC|20250926|13:30:36|S|20|12.020000||
B|CRNC|20250926|13:30:37|S|800|12.040000||
B|MARA|20250926|13:30:37|S|31|16.295000||
B|USMV|20250926|13:30:37|S|1|94.406100||
B|ZTO|20250926|13:30:37|S|83|19.380000||
B|ZTO|20250926|13:30:37|S|96|19.380000||
B|CMPO|20250926|13:30:38|S|13|20.534000||
B|IBHG|20250926|13:30:38|S|3000|22.503900||
B|CLSK|20250926|13:30:39|S|10|13.430000||
B|LUNR|20250926|13:30:39|S|40|10.205000||
B|ULTY|20250926|13:30:39|S|100|5.440000||
B|CIFR|20250926|13:30:40|S|20|12.319300||
B|KKR|20250926|13:30:40|S|1|134.822700||
B|MU|20250926|13:30:40|S|10|157.558800||
B|PLTR|20250926|13:30:40|S|100|177.260000||
B|Z|20250926|13:30:40|S|100|79.631700||
B|CRWD|20250926|13:30:41|S|100|481.700000||
B|INDP|20250926|13:30:41|S|10|4.770000||
B|INTC|20250926|13:30:41|S|476|36.010000||
B|UNHG|20250926|13:30:41|S|600|21.120000||
B|ALGT|20250926|13:30:42|S|120|60.830000||
B|VICI|20250926|13:30:42|S|10|32.475000||
B|BBAI|20250926|13:30:43|E|101|6.760000||
B|NVDA|20250926|13:30:43|S|100|177.135000||
B|PFE|20250926|13:30:44|S|2|23.680000||
B|PINS|20250926|13:30:44|S|20|33.570000||
B|ASTS|20250926|13:30:45|S|10|50.078800||
B|BMNR|20250926|13:30:45|S|100|50.450000||
B|GSAT|20250926|13:30:45|S|200|34.680000||
B|IONQ|20250926|13:30:45|S|38|67.176900||
B|NVDL|20250926|13:30:45|S|100|84.570000||
B|ORCL|20250926|13:30:45|S|3|285.220000||
B|AGQ|20250926|13:30:46|S|300|75.970000||
B|COST|20250926|13:30:46|S|50|919.510000||
B|GOOGL|20250926|13:30:46|S|100|247.845100||
B|IONQ|20250926|13:30:46|S|100|67.190000||
B|IONQ|20250926|13:30:46|S|500|67.180000||
B|IONQ|20250926|13:30:46|S|500|67.180000||
B|NVDA|20250926|13:30:46|S|3|177.119300||
B|Z|20250926|13:30:46|S|1|79.628100||
B|TNYA|20250926|13:30:48|S|100|1.570000||
B|Z|20250926|13:30:48|S|3|79.658300||
B|Z|20250926|13:30:48|S|4|79.662900||
B|BMNR|20250926|13:30:49|S|200|50.540000||
B|HOOD|20250926|13:30:49|S|1|122.100000||
B|INTC|20250926|13:30:49|S|1|36.029300||
B|UPSX|20250926|13:30:49|S|100|19.850000||
B|XOP|20250926|13:30:49|S|20|137.520000||
B|BITO|20250926|13:30:50|S|300|18.890000||
B|CETX|20250926|13:30:50|E|1|0.378900||
B|LCID|20250926|13:30:50|S|100|24.090000||
B|NE|20250926|13:30:50|S|600|29.050000||
B|AMZN|20250926|13:30:52|S|14|220.355000||
B|COF|20250926|13:30:52|S|100|224.280000||
B|RBLX|20250926|13:30:52|S|20|132.180000||
B|INTC|20250926|13:30:53|S|30|36.029300||
B|IONQ|20250926|13:30:53|S|500|67.240000||
B|SBUX|20250926|13:30:53|S|1|83.380000||
B|BMNR|20250926|13:30:54|S|5|50.510000||
B|COTY|20250926|13:30:54|S|100|3.990000||
B|PD|20250926|13:30:55|S|400|16.045000||
B|BMNR|20250926|13:30:56|S|20|50.510000||
B|KO|20250926|13:30:56|S|8|65.895000||
B|ONON|20250926|13:30:56|S|23|43.170000||
B|ROKU|20250926|13:30:56|S|100|98.250000||
B|SMMT|20250926|13:30:56|S|23|21.220000||
B|BA|20250926|13:30:57|S|2|222.200000||
B|TTD|20250926|13:30:57|S|600|46.915500||
B|DAVA|20250926|13:30:58|S|3|8.860000||
B|NKE|20250926|13:30:58|S|2|69.239100||
B|VZ|20250926|13:30:58|S|1|43.675000||
B|LZM|20250926|13:30:59|S|10|5.350000||
B|QQQ|20250926|13:30:59|S|200|595.610000||
B|QS|20250926|13:30:59|S|1400|12.575000||
B|SQQQ|20250926|13:30:59|S|100|15.595000||
B|AVGO|20250926|13:31:00|S|2|335.090000||
B|BMNR|20250926|13:31:00|S|100|50.520000||
B|IBIT|20250926|13:31:00|S|4|62.345000||
B|POWL|20250926|13:31:00|S|100|288.720000||
B|VIST|20250926|13:31:00|S|400|36.590000||
B|Z|20250926|13:31:00|S|1|79.665000||
B|INDP|20250926|13:31:01|S|300|4.840000||
B|LQDW|20250926|13:31:01|S|200|25.190000||
B|MARA|20250926|13:31:01|S|10|16.305000||
B|MP|20250926|13:31:01|S|300|70.070000||
B|MRNA|20250926|13:31:01|S|100|24.231000||
B|CRC|20250926|13:31:02|S|13|56.580000||
B|INDP|20250926|13:31:02|S|300|4.880000||
B|INTC|20250926|13:31:02|S|300|36.035000||
B|RGTI|20250926|13:31:02|S|200|31.955000||
B|SMCI|20250926|13:31:02|S|10|45.389000||
B|TSLA|20250926|13:31:02|S|200|433.130000||
B|INDP|20250926|13:31:03|S|5|4.880000||
B|MAGS|20250926|13:31:03|S|1|64.425000||
B|CDE|20250926|13:31:04|S|60|18.825000||
B|SILJ|20250926|13:31:04|S|50|22.685000||
B|GRRR|20250926|13:31:05|S|1|20.380000||
B|GUTS|20250926|13:31:07|S|1300|1.275000||
B|INDA|20250926|13:31:08|S|200|52.205000||
B|BRK/B|20250926|13:31:09|S|11|501.123300||
B|EA|20250926|13:31:09|S|10|171.010400||
B|QURE|20250926|13:31:09|S|40|53.355000||
B|SPHR|20250926|13:31:09|S|14|60.295000||
B|TNK|20250926|13:31:09|S|2|52.140000||
B|SILJ|20250926|13:31:11|S|40|22.680000||
B|SMCI|20250926|13:31:11|S|360|45.325000||
B|TSLA|20250926|13:31:11|S|1|433.188000||
B|INDP|20250926|13:31:12|S|72|4.870000||
B|INTC|20250926|13:31:12|S|300|36.050000||
B|TSLA|20250926|13:31:12|S|55|433.140000||
B|HUT|20250926|13:31:13|S|100|33.750000||
B|SOFI|20250926|13:31:13|S|100|28.095000||
B|APLT|20250926|13:31:14|S|88|1.000000||
B|SNAP|20250926|13:31:14|S|5000|8.233500||
B|TPG|20250926|13:31:15|S|100|59.100000||
B|INTC|20250926|13:31:16|S|200|36.045000||
B|JNJ|20250926|13:31:16|S|300|179.590000||
B|JNJ|20250926|13:31:16|S|300|179.600000||
B|IBIT|20250926|13:31:17|S|21|62.345000||
B|BMNR|20250926|13:31:18|S|40|50.590000||
B|NBIS|20250926|13:31:18|S|10|107.615000||
B|SBSW|20250926|13:31:18|S|274|11.240000||
B|QSG|20250926|13:31:19|S|200|9.345000||
B|GPUS|20250926|13:31:20|S|1700|0.457600||
B|INTC|20250926|13:31:20|S|100|36.035000||
B|LHSW|20250926|13:31:20|S|100|2.130000||
B|MAIN|20250926|13:31:20|S|40|64.259900||
B|TBIL|20250926|13:31:20|S|24|49.990000||
B|TSLL|20250926|13:31:20|S|400|20.080000||
B|IFN|20250926|13:31:21|S|200|14.630000||
B|PDD|20250926|13:31:21|S|300|130.347100||
B|TSLA|20250926|13:31:21|S|175|433.280000||
B|TSM|20250926|13:31:21|S|15|272.665000||
B|BB|20250926|13:31:22|S|1|5.055000||
B|BRK/B|20250926|13:31:22|S|2|501.070000||
B|BTBT|20250926|13:31:22|S|100|2.985000||
B|Z|20250926|13:31:22|S|26|79.705000||
B|V|20250926|13:31:23|S|3|338.630000||
B|AMDL|20250926|13:31:24|S|100|9.990000||
B|CRWV|20250926|13:31:24|S|26|124.080000||
B|DNTH|20250926|13:31:24|S|100|36.900000||
B|NVDA|20250926|13:31:24|S|2|177.135000||
B|BMNR|20250926|13:31:25|S|100|50.625000||
B|PFE|20250926|13:31:25|S|300|23.675000||
B|UAL|20250926|13:31:26|S|1|98.560000||
B|BTBT|20250926|13:31:27|S|100|2.985000||
B|AMDL|20250926|13:31:28|S|2000|9.990000||
B|BETR|20250926|13:31:28|E|60|52.510000||
B|BMNR|20250926|13:31:28|S|40|50.590000||
B|IGEB|20250926|13:31:28|S|352|45.928100||
B|TMDX|20250926|13:31:28|S|1|113.230000||
B|INDP|20250926|13:31:29|S|91|4.940000||
B|ZS|20250926|13:31:29|S|15|292.422000||
B|BMNR|20250926|13:31:30|S|49|50.620000||
B|CRCL|20250926|13:31:30|S|400|127.725000||
B|IWM|20250926|13:31:30|S|25|241.145000||
B|MSTU|20250926|13:31:30|S|5300|4.250000||
B|NVDA|20250926|13:31:30|S|5|177.157500||
B|SOXX|20250926|13:31:30|S|145|269.010000||
B|STX|20250926|13:31:30|S|5|216.700500||
B|ZM|20250926|13:31:30|S|1|84.555000||
B|USAR|20250926|13:31:31|S|5|16.920000||
B|SMR|20250926|13:31:32|S|100|38.150000||
B|BRK/B|20250926|13:31:33|S|7|501.125000||
B|GGAL|20250926|13:31:33|S|154|29.700000||
B|GGAL|20250926|13:31:33|S|600|29.700000||
B|HBI|20250926|13:31:33|S|320|6.535000||
B|RGTI|20250926|13:31:33|S|2000|32.090000||
B|TSLA|20250926|13:31:33|S|100|433.200000||
B|TSLA|20250926|13:31:33|S|336|433.220000||
B|CDE|20250926|13:31:34|S|160|18.825000||
B|CRWV|20250926|13:31:34|S|130|124.000000||
B|MGN|20250926|13:31:34|S|100|4.510000||
B|PCG|20250926|13:31:34|S|300|14.775000||
B|PLTR|20250926|13:31:34|S|100|177.330000||
B|PLTR|20250926|13:31:34|S|400|177.330000||
B|BMNR|20250926|13:31:35|S|1|50.590000||
B|COIN|20250926|13:31:35|S|300|312.590000||
B|OKLL|20250926|13:31:35|S|21|60.150000||
B|SOFI|20250926|13:31:35|S|260|28.075000||
B|MSTU|20250926|13:31:36|S|100|4.245000||
B|MSTU|20250926|13:31:36|S|100|4.250000||
B|MSTU|20250926|13:31:36|S|17100|4.245000||
B|OPEN|20250926|13:31:36|S|1000|8.835000||
B|TSLA|20250926|13:31:36|S|10|433.195000||
B|APP|20250926|13:31:37|S|5|660.259000||
B|DUOL|20250926|13:31:37|S|35|321.690000||
B|TSLA|20250926|13:31:37|S|17|433.160000||
B|TSLA|20250926|13:31:37|S|134|433.170000||
B|QS|20250926|13:31:38|S|100|12.605000||
B|SPLG|20250926|13:31:38|S|1331|77.819400||
B|TSLA|20250926|13:31:38|S|200|433.070000||
B|APLD|20250926|13:31:39|S|2000|21.475000||
B|APP|20250926|13:31:39|S|1|660.520000||
B|DNTH|20250926|13:31:39|S|100|36.790000||
B|IWM|20250926|13:31:39|S|200|241.135000||
B|QS|20250926|13:31:39|S|2000|12.620000||
B|KTOS|20250926|13:31:40|S|10|85.757400||
B|PLTR|20250926|13:31:40|S|1|177.191000||
B|QS|20250926|13:31:40|S|200|12.620000||
B|TJX|20250926|13:31:40|S|10|142.935000||
B|AXON|20250926|13:31:41|S|2|705.850000||
B|TE|20250926|13:31:41|S|500|2.265000||
B|TE|20250926|13:31:41|S|3200|2.265000||
B|HRL|20250926|13:31:42|S|200|24.620000||
B|BMNR|20250926|13:31:43|S|70|50.570000||
B|BN|20250926|13:31:43|S|5|68.715000||
B|ABEV|20250926|13:31:44|S|50|2.300000||
B|CCCX|20250926|13:31:44|S|20|13.020000||
B|JPM|20250926|13:31:44|S|4|317.287000||
B|TSLA|20250926|13:31:44|S|200|433.071000||
B|ZTS|20250926|13:31:44|S|14|143.446400||
B|BMA|20250926|13:31:45|S|100|45.790000||
B|BMA|20250926|13:31:45|S|400|45.848300||
B|BMNR|20250926|13:31:46|S|5|50.540000||
B|JPM|20250926|13:31:46|S|3|317.287000||
B|MCHI|20250926|13:31:46|S|20|64.375000||
B|QQQ|20250926|13:31:46|S|1|595.479300||
B|SHOP|20250926|13:31:46|S|52|140.050000||
B|TSLA|20250926|13:31:46|S|20|433.071200||
B|CGNX|20250926|13:31:47|S|100|45.500000||
B|GOOGL|20250926|13:31:47|S|58|247.829200||
B|RGTI|20250926|13:31:47|S|187|32.055000||
B|XLU|20250926|13:31:47|S|1|86.365000||
B|OPEN|20250926|13:31:48|S|11|8.805000||
B|OPEN|20250926|13:31:48|S|200|8.805000||
B|ZM|20250926|13:31:48|S|100|84.550000||
B|LLY|20250926|13:31:49|S|2|721.420000||
B|MSTU|20250926|13:31:49|S|5400|4.250000||
B|NUKK|20250926|13:31:49|S|400|6.140000||
B|OPEN|20250926|13:31:49|S|1|8.810000||
B|OPEN|20250926|13:31:49|S|89|8.805000||
B|PLTR|20250926|13:31:49|S|25|177.191600||
B|RGTI|20250926|13:31:49|S|200|32.050700||
B|HOOD|20250926|13:31:50|S|50|122.030000||
B|OPEN|20250926|13:31:50|S|300|8.805000||
B|PLTR|20250926|13:31:50|S|25|177.190000||
B|AGMH|20250926|13:31:51|S|60|8.640000||
B|ASML|20250926|13:31:51|S|30|954.609000||
B|ATGE|20250926|13:31:51|S|30|150.970000||
B|F|20250926|13:31:51|S|65|12.015000||
B|INDP|20250926|13:31:51|S|100|4.970000||
B|INDP|20250926|13:31:51|S|100|4.980000||
B|INDP|20250926|13:31:51|S|300|4.970000||
B|NUKK|20250926|13:31:51|S|500|6.130000||
B|UAMY|20250926|13:31:51|S|10|6.215000||
B|XLE|20250926|13:31:51|S|16|92.200000||
B|SPY|20250926|13:31:52|S|150|661.525000||
B|AG|20250926|13:31:53|S|200|12.385000||
B|CGC|20250926|13:31:53|S|3000|1.345000||
B|HOND|20250926|13:31:53|S|5|16.230000||
B|LEU|20250926|13:31:53|S|1|301.900000||
B|PAGS|20250926|13:31:53|S|10|10.097500||
B|SCHX|20250926|13:31:53|S|20|26.185000||
B|BMA|20250926|13:31:54|S|350|45.750000||
B|BULL|20250926|13:31:54|S|12|15.150000||
B|HOOW|20250926|13:31:54|S|50|69.500000||
B|NVDA|20250926|13:31:54|S|5|177.179300||
B|PLTR|20250926|13:31:54|S|25|177.230000||
B|NVO|20250926|13:31:56|S|50|55.665000||
B|RGTI|20250926|13:31:56|S|200|32.070000||
B|RGTI|20250926|13:31:56|S|200|32.075000||
B|BMNR|20250926|13:31:57|S|158|50.525000||
B|CVE|20250926|13:31:57|S|600|17.885000||
B|RGTI|20250926|13:31:57|S|200|32.075000||
B|RGTI|20250926|13:31:57|S|200|32.085000||
B|UVXY|20250926|13:31:57|S|1000|10.585000||
B|UVXY|20250926|13:31:57|S|1000|10.590000||
B|MELI|20250926|13:31:58|S|1|2478.550000||
B|COIN|20250926|13:31:59|S|100|312.410000||
B|FSLR|20250926|13:31:59|S|7|220.050000||
B|LWAY|20250926|13:31:59|S|100|26.370000||
B|NVO|20250926|13:31:59|S|75|55.665000||
B|QURE|20250926|13:31:59|S|20|53.195000||
B|RGTI|20250926|13:31:59|S|200|32.075000||
B|Z|20250926|13:32:00|S|1|79.680000||
B|CLW|20250926|13:32:01|S|100|21.030000||
B|KO|20250926|13:32:01|S|7|65.885000||
B|MSFT|20250926|13:32:01|S|5|509.459700||
B|TSLA|20250926|13:32:01|S|200|433.080000||
B|PL|20250926|13:32:02|S|50|12.212500||
B|AAPL|20250926|13:32:03|S|1|256.440900||
B|HIMS|20250926|13:32:03|S|33|57.846800||
B|BMNR|20250926|13:32:04|S|19|50.580000||
B|HRTG|20250926|13:32:04|S|10|24.880000||
B|NVDA|20250926|13:32:04|S|50|177.159300||
B|RGTI|20250926|13:32:04|S|200|32.045000||
B|RIOX|20250926|13:32:04|S|727|28.880000||
B|ETHA|20250926|13:32:05|S|100|30.465000||
B|RGTI|20250926|13:32:05|S|200|32.060000||
B|TEO|20250926|13:32:05|S|18|7.390000||
B|TSLA|20250926|13:32:05|S|325|433.140000||
B|ARRY|20250926|13:32:06|S|100|8.255000||
B|BITX|20250926|13:32:06|S|30|50.720000||
B|BMA|20250926|13:32:06|S|500|45.760000||
B|PFE|20250926|13:32:06|S|100|23.670000||
B|SMCI|20250926|13:32:06|S|120|45.299300||
B|NKE|20250926|13:32:07|S|6|69.249100||
B|QQQ|20250926|13:32:07|S|2|595.533500||
B|XPEV|20250926|13:32:07|S|80|22.835000||
B|BRK/B|20250926|13:32:08|S|4|501.146500||
B|CAPR|20250926|13:32:08|S|100|7.185000||
B|QQQ|20250926|13:32:08|S|10|595.539300||
B|IBIT|20250926|13:32:09|S|1|62.295000||
B|BMNR|20250926|13:32:10|S|10|50.645000||
B|ETHA|20250926|13:32:10|S|7|30.449300||
B|INDP|20250926|13:32:10|S|72|5.060000||
B|MS|20250926|13:32:10|S|40|161.600000||
B|OPEN|20250926|13:32:10|S|1500|8.835000||
B|POAI|20250926|13:32:10|E|1|0.793300||
B|Z|20250926|13:32:10|S|100|79.670000||
B|BMNR|20250926|13:32:11|S|200|50.625000||
B|INDP|20250926|13:32:11|S|100|5.030000||
B|RGTI|20250926|13:32:11|S|100|32.100000||
B|COIN|20250926|13:32:12|S|20|312.340000||
B|GT|20250926|13:32:12|S|100|7.909300||
B|ZION|20250926|13:32:12|S|12|57.638800||
B|COLD|20250926|13:32:13|S|100|12.290000||
B|TSM|20250926|13:32:13|S|50|272.760000||
B|NVDA|20250926|13:32:14|S|100|177.199300||
B|NVDA|20250926|13:32:14|S|400|177.192300||
B|OKLO|20250926|13:32:14|S|100|111.250000||
B|ZTS|20250926|13:32:14|S|28|143.448500||
B|BITX|20250926|13:32:15|S|6|50.720000||
B|BULL|20250926|13:32:15|S|1000|15.148100||
B|FRME|20250926|13:32:15|S|156|38.450000||
B|LUV|20250926|13:32:15|S|11|32.475000||
B|VFC|20250926|13:32:15|S|400|14.625000||
B|BMNR|20250926|13:32:16|S|100|50.680000||
B|BIDU|20250926|13:32:17|S|97|132.347600||
B|BKR|20250926|13:32:17|S|300|50.653400||
B|MVO|20250926|13:32:17|S|1|6.110000||
B|APLT|20250926|13:32:18|S|100|0.960100||
B|BMNR|20250926|13:32:18|S|59|50.720000||
B|CLOV|20250926|13:32:18|S|720|3.245000||
B|INTC|20250926|13:32:18|S|100|36.035000||
B|INTC|20250926|13:32:18|S|720|36.030000||
B|MARA|20250926|13:32:18|S|37|16.305000||
B|NVDA|20250926|13:32:18|S|100|177.170000||
B|CONL|20250926|13:32:19|S|100|32.250000||
B|DNN|20250926|13:32:20|S|6000|2.789900||
B|ETHU|20250926|13:32:20|S|14|121.630000||
B|KWEB|20250926|13:32:20|S|2|41.165000||
B|LI|20250926|13:32:20|S|600|24.515000||
B|LU|20250926|13:32:20|S|852|3.595000||
B|RIOT|20250926|13:32:20|S|30|17.539300||
B|COF|20250926|13:32:21|S|100|224.290000||
B|SMCI|20250926|13:32:21|S|60|45.309300||
B|DIS|20250926|13:32:22|S|1|113.180000||
B|ETHA|20250926|13:32:22|S|6|30.435000||
B|Z|20250926|13:32:22|S|12|79.664000||
B|OPEN|20250926|13:32:23|S|500|8.830000||
B|AMD|20250926|13:32:24|S|600|159.014000||
B|BMNR|20250926|13:32:24|S|50|50.670000||
B|COST|20250926|13:32:24|S|2|919.017600||
B|CRVS|20250926|13:32:24|S|100|7.065000||
B|MARA|20250926|13:32:24|S|20|16.305000||
B|NVDA|20250926|13:32:24|S|100|177.160700||
B|BVN|20250926|13:32:25|S|200|23.155000||
B|TEM|20250926|13:32:25|S|40|79.395000||
B|BBAI|20250926|13:32:26|S|680|6.780000||
B|BMNR|20250926|13:32:26|S|3|50.670000||
B|F|20250926|13:32:26|S|831|12.015000||
B|JPM|20250926|13:32:26|S|3|317.205000||
B|NVDA|20250926|13:32:26|S|12|177.125100||
B|NVDA|20250926|13:32:26|S|300|177.137900||
B|RDDT|20250926|13:32:26|S|100|238.210000||
B|SMR|20250926|13:32:26|S|100|38.180000||
B|SMR|20250926|13:32:26|S|100|38.180000||
B|ADI|20250926|13:32:27|S|6|249.000000||
B|ASTS|20250926|13:32:27|S|20|50.088600||
B|CLOV|20250926|13:32:27|S|76|3.240000||
B|MSTR|20250926|13:32:27|S|55|306.170000||
B|QXO|20250926|13:32:27|S|400|18.855000||
B|ZS|20250926|13:32:27|S|100|292.250000||
B|BMNR|20250926|13:32:28|S|100|50.645000||
B|CRWV|20250926|13:32:28|S|9|124.140000||
B|HIMS|20250926|13:32:28|S|20|57.715000||
B|HRTG|20250926|13:32:28|S|3|24.870000||
B|PDYN|20250926|13:32:28|S|100|8.885000||
B|TSLL|20250926|13:32:28|S|200|20.060000||
B|AU|20250926|13:32:29|S|100|68.510000||
B|BMNR|20250926|13:32:29|S|1|50.650000||
B|ETHU|20250926|13:32:29|S|50|121.610000||
B|PAM|20250926|13:32:29|S|100|62.050000||
B|SOUN|20250926|13:32:29|S|35|16.275000||
B|Z|20250926|13:32:29|S|100|79.680000||
B|BMNR|20250926|13:32:30|S|100|50.650000||
B|CHYM|20250926|13:32:30|S|100|21.275000||
B|KO|20250926|13:32:30|S|3|65.855000||
B|MSTR|20250926|13:32:30|S|1|306.170000||
B|NBIS|20250926|13:32:30|S|100|107.330000||
B|NBIS|20250926|13:32:30|S|800|107.330000||
B|PAM|20250926|13:32:30|S|495|61.930000||
B|PAM|20250926|13:32:30|S|500|61.930000||
B|ZS|20250926|13:32:30|S|6|292.268800||
B|DPZ|20250926|13:32:31|S|1|441.280000||
B|DPZ|20250926|13:32:31|S|2|441.460000||
B|NG|20250926|13:32:31|S|300|8.185000||
B|NVDA|20250926|13:32:31|S|200|177.130700||
B|PAM|20250926|13:32:31|S|100|61.920000||
B|STZ|20250926|13:32:31|S|45|132.470000||
B|QNTM|20250926|13:32:32|S|50|15.930000||
B|SYM|20250926|13:32:32|S|100|52.155000||
B|MSTU|20250926|13:32:33|S|300|4.230000||
B|NVTS|20250926|13:32:33|S|200|6.425000||
B|SLV|20250926|13:32:33|S|85|42.130000||
B|EEM|20250926|13:32:34|S|3|52.650000||
B|ETHU|20250926|13:32:34|S|100|121.690000||
B|GDXJ|20250926|13:32:34|S|12|96.670000||
B|INEO|20250926|13:32:34|S|10|1.020000||
B|RGTI|20250926|13:32:34|S|100|32.060000||
B|RGTI|20250926|13:32:34|S|500|32.060500||
B|TSLL|20250926|13:32:34|S|200|20.060000||
B|LASE|20250926|13:32:35|S|100|4.480000||
B|SERV|20250926|13:32:35|S|200|12.025000||
B|SLON|20250926|13:32:35|E|1|48.208000||
B|SOFI|20250926|13:32:35|S|200|28.035000||
B|CRWG|20250926|13:32:36|S|100|11.280000||
B|MSTR|20250926|13:32:36|S|1|306.100000||
B|TSLA|20250926|13:32:37|S|4|432.970000||
B|URNM|20250926|13:32:37|S|1|60.430000||
B|LLY|20250926|13:32:38|S|1|721.480000||
B|BMNR|20250926|13:32:39|S|100|50.680000||
B|ONON|20250926|13:32:39|S|23|43.078800||
B|OPEN|20250926|13:32:39|S|1000|8.829300||
B|UNM|20250926|13:32:39|S|13|78.230000||
B|ZTO|20250926|13:32:39|S|14|19.375000||
B|ZTO|20250926|13:32:39|S|100|19.375000||
B|APVO|20250926|13:32:40|E|15|1.525000||
B|BE|20250926|13:32:41|S|10|70.175500||
B|CRCL|20250926|13:32:41|S|100|127.570000||
B|SNGX|20250926|13:32:41|E|100|1.220000||
B|BMNR|20250926|13:32:42|S|25|50.680000||
B|EPHE|20250926|13:32:42|S|50|25.200000||
B|SOXS|20250926|13:32:42|S|970|5.315000||
B|TSLA|20250926|13:32:42|S|288|432.960000||
B|TSLA|20250926|13:32:42|S|300|433.000000||
B|AUR|20250926|13:32:43|S|30|5.555000||
B|GCTK|20250926|13:32:43|S|30|6.490000||
B|LMND|20250926|13:32:43|S|10|51.260000||
B|DPZ|20250926|13:32:44|S|1|441.300000||
B|NKE|20250926|13:32:45|S|226|69.229300||
B|SBET|20250926|13:32:45|S|20|16.115000||
B|TSLA|20250926|13:32:45|S|83|432.970000||
B|TSLA|20250926|13:32:45|S|100|432.990000||
B|WIX|20250926|13:32:45|S|4|175.720000||
B|BABA|20250926|13:32:46|S|100|172.658800||
B|GOOGL|20250926|13:32:46|S|100|247.800000||
B|MAGS|20250926|13:32:46|S|5|64.410000||
B|BTU|20250926|13:32:47|S|20|24.485000||
B|COIW|20250926|13:32:47|S|600|37.844500||
B|GME|20250926|13:32:47|S|2000|26.459300||
B|IOT|20250926|13:32:47|S|110|37.365000||
B|BMA|20250926|13:32:48|S|5|45.890000||
B|INDP|20250926|13:32:48|S|2|4.890000||
B|NVDA|20250926|13:32:48|S|550|177.205100||
B|TSLA|20250926|13:32:48|S|20|433.021700||
B|KWEB|20250926|13:32:49|S|100|41.160000||
B|LYFT|20250926|13:32:49|S|50|21.775000||
B|TSLA|20250926|13:32:49|S|10|433.050000||
B|AMC|20250926|13:32:50|S|400|2.900000||
B|NVDA|20250926|13:32:50|S|400|177.267500||
B|TSLA|20250926|13:32:50|S|300|433.000500||
B|CRNC|20250926|13:32:51|S|40|12.090000||
B|UPXI|20250926|13:32:51|S|700|5.185000||
B|OPEN|20250926|13:32:52|S|100|8.835000||
B|OPEN|20250926|13:32:52|S|535|8.835000||
B|ORCL|20250926|13:32:52|S|5|285.420000||
B|RGTI|20250926|13:32:52|S|100|32.095000||
B|TSM|20250926|13:32:52|S|100|272.786000||
B|ORCL|20250926|13:32:53|S|100|285.420000||
B|BMA|20250926|13:32:54|S|100|45.760000||
B|BMA|20250926|13:32:54|S|200|45.780000||
B|CRNX|20250926|13:32:54|S|22|45.570000||
B|INDP|20250926|13:32:54|S|10|4.770000||
B|TQQQ|20250926|13:32:54|S|800|101.017500||
B|BMA|20250926|13:32:55|S|100|45.840000||
B|BMA|20250926|13:32:55|S|500|45.760000||
B|NKE|20250926|13:32:55|S|50|69.235000||
B|RGTI|20250926|13:32:55|S|200|32.115000||
B|RGTI|20250926|13:32:55|S|200|32.115000||
B|SLV|20250926|13:32:56|S|400|42.135000||
B|IBIT|20250926|13:32:57|S|300|62.325000||
B|SMH|20250926|13:32:57|S|1|322.130000||
B|SNPS|20250926|13:32:57|S|5|490.050000||
B|TSLL|20250926|13:32:57|S|1|20.055000||
B|WOLF|20250926|13:32:58|S|100|1.310000||
B|JPM|20250926|13:32:59|S|99|317.182200||
B|NVDA|20250926|13:33:00|S|500|177.299300||
B|TSM|20250926|13:33:00|S|3|272.740000||
B|Z|20250926|13:33:00|S|2|79.700000||
B|AGX|20250926|13:33:01|S|6|265.780000||
B|BYRN|20250926|13:33:01|S|20|20.750000||
B|MPC|20250926|13:33:01|S|8|198.606800||
B|MRVL|20250926|13:33:01|S|20|82.920700||
B|NG|20250926|13:33:01|S|300|8.185000||
B|NG|20250926|13:33:01|S|1400|8.185000||
B|NNE|20250926|13:33:01|S|5|39.300000||
B|TSLA|20250926|13:33:01|S|106|433.000000||
B|SEDG|20250926|13:33:02|S|160|39.160000||
B|WKEY|20250926|13:33:02|S|300|6.560000||
B|ZM|20250926|13:33:02|S|1|84.510000||
B|ZM|20250926|13:33:02|S|47|84.510000||
B|ZTS|20250926|13:33:02|S|11|143.482100||
B|MPC|20250926|13:33:03|S|400|198.600000||
B|OPEN|20250926|13:33:03|S|50|8.830000||
B|BMNR|20250926|13:33:04|S|50|50.640000||
B|LU|20250926|13:33:04|S|800|3.580000||
B|ORCL|20250926|13:33:04|S|10|285.480000||
B|SHV|20250926|13:33:04|S|1|110.469900||
B|TSM|20250926|13:33:04|S|15|272.730000||
B|ETHA|20250926|13:33:05|S|100|30.449300||
B|NKE|20250926|13:33:05|S|45|69.217500||
B|RDDT|20250926|13:33:05|S|50|238.310000||
B|ETHE|20250926|13:33:06|S|700|33.135000||
B|TSM|20250926|13:33:06|S|32|272.720000||
B|BRK/B|20250926|13:33:07|S|2|501.110000||
B|GBAB|20250926|13:33:07|S|100|15.300000||
B|NOV|20250926|13:33:08|S|270|13.380000||
B|WPM|20250926|13:33:08|S|1|109.230000||
B|CLSK|20250926|13:33:09|S|100|13.450000||
B|PLTR|20250926|13:33:09|S|36|177.240000||
B|TSLA|20250926|13:33:09|S|15|432.790000||
B|UNP|20250926|13:33:09|S|4|234.680000||
B|UPXI|20250926|13:33:09|S|100|5.185000||
B|VOO|20250926|13:33:09|S|1|609.958800||
B|XLE|20250926|13:33:09|S|71|92.225000||
B|AMC|20250926|13:33:10|S|50|2.890000||
B|BABA|20250926|13:33:10|S|300|172.588800||
B|CRBU|20250926|13:33:10|S|200|1.975000||
B|DNLI|20250926|13:33:10|S|100|13.940000||
B|EQNR|20250926|13:33:10|S|33|25.499300||
B|OPEN|20250926|13:33:10|S|46|8.835000||
B|ORCL|20250926|13:33:10|S|20|285.470000||
B|OSCR|20250926|13:33:10|S|100|18.295000||
B|YPF|20250926|13:33:10|S|175|26.150000||
B|AMPL|20250926|13:33:11|S|257|11.700000||
B|CAT|20250926|13:33:11|S|6|465.980000||
B|RTX|20250926|13:33:11|S|12|163.778000||
B|INDP|20250926|13:33:12|S|100|4.860000||
B|NVDA|20250926|13:33:12|S|100|177.340000||
B|OPEN|20250926|13:33:12|S|250|8.835000||
B|SOLT|20250926|13:33:12|S|300|21.485000||
B|BMNR|20250926|13:33:13|S|100|50.610000||
B|NVDA|20250926|13:33:13|S|57|177.320000||
B|TSLA|20250926|13:33:13|S|100|432.900000||
B|AMD|20250926|13:33:14|S|5|159.010000||
B|QSI|20250926|13:33:14|S|7|1.500000||
B|WMS|20250926|13:33:14|S|47|137.270000||
B|BBAR|20250926|13:33:15|S|150|9.000000||
B|COIN|20250926|13:33:15|S|1|312.000000||
B|GAMB|20250926|13:33:15|S|10|8.110000||
B|PLTR|20250926|13:33:15|S|30|177.275000||
B|STRL|20250926|13:33:15|S|20|345.110000||
B|ASTS|20250926|13:33:16|S|1000|50.105000||
B|MD|20250926|13:33:16|S|206|16.280000||
B|TQQQ|20250926|13:33:16|S|2|101.010000||
B|ADBE|20250926|13:33:17|S|7|357.220000||
B|BMNR|20250926|13:33:17|S|5|50.650000||
B|SRPT|20250926|13:33:17|S|50|18.015000||
B|TEO|20250926|13:33:17|S|1|7.400000||
B|TSLA|20250926|13:33:17|S|200|433.021400||
B|SLV|20250926|13:33:18|S|6|42.150000||
B|TSM|20250926|13:33:18|S|100|272.790000||
B|INTC|20250926|13:33:19|S|10|36.045000||
B|NVDA|20250926|13:33:19|S|5|177.349300||
B|HSAI|20250926|13:33:20|S|20|28.260000||
B|PLTR|20250926|13:33:20|S|1|177.275000||
B|AMZN|20250926|13:33:21|S|2|220.180500||
B|MSTR|20250926|13:33:21|S|15|306.470000||
B|CVX|20250926|13:33:22|S|100|160.267500||
B|NVDA|20250926|13:33:22|S|4|177.329300||
B|INOD|20250926|13:33:23|S|100|70.840000||
B|LLY|20250926|13:33:23|S|17|721.690000||
B|ORCL|20250926|13:33:23|S|200|285.470000||
B|BFLY|20250926|13:33:24|S|100|2.020000||
B|FRHC|20250926|13:33:24|S|77|171.090000||
B|MARA|20250926|13:33:24|S|300|16.305000||
B|NVDA|20250926|13:33:24|S|3|177.329300||
B|AMD|20250926|13:33:25|S|38|159.010000||
B|HIMS|20250926|13:33:25|S|200|57.755000||
B|IONQ|20250926|13:33:25|S|62|67.480000||
B|JPM|20250926|13:33:25|S|30|317.326800||
B|BRK/B|20250926|13:33:26|S|1|501.136100||
B|CRWV|20250926|13:33:26|S|125|124.390000||
B|HROW|20250926|13:33:26|S|10|48.400000||
B|TTAN|20250926|13:33:26|S|20|104.940000||
B|CCCC|20250926|13:33:27|S|100|2.250000||
B|CCCC|20250926|13:33:27|S|200|2.250000||
B|INTC|20250926|13:33:27|S|50|36.035000||
B|LB|20250926|13:33:27|S|4|54.440000||
B|QBTS|20250926|13:33:27|S|200|27.099300||
B|TGLS|20250926|13:33:27|S|7|67.610000||
B|ARTY|20250926|13:33:28|S|2|44.990000||
B|MARA|20250926|13:33:28|S|13|16.309300||
B|MRVL|20250926|13:33:28|S|400|82.969100||
B|ORCL|20250926|13:33:28|S|1|285.450000||
B|ZS|20250926|13:33:29|S|18|292.379700||
B|DPRO|20250926|13:33:30|S|1000|6.799800||
B|GRAB|20250926|13:33:30|S|810|6.095000||
B|GRAB|20250926|13:33:30|S|900|6.090000||
B|OPEN|20250926|13:33:30|S|1100|8.815000||
B|ZTS|20250926|13:33:30|S|69|143.435200||
B|BB|20250926|13:33:31|S|1|5.060000||
B|BBNX|20250926|13:33:31|S|400|20.240000||
B|BBNX|20250926|13:33:31|S|700|20.200000||
B|BBNX|20250926|13:33:31|S|800|20.170000||
B|FANG|20250926|13:33:31|S|10|148.760000||
B|NTES|20250926|13:33:31|S|3|147.780000||
B|ZTO|20250926|13:33:31|S|2|19.375000||
B|MQT|20250926|13:33:32|S|200|10.020000||
B|NVDA|20250926|13:33:32|S|1|177.319300||
B|TSLA|20250926|13:33:32|S|150|433.050000||
B|TSLA|20250926|13:33:32|S|1213|433.080000||
B|CAT|20250926|13:33:33|S|2|465.880000||
B|CRNX|20250926|13:33:33|S|55|45.650000||
B|PAM|20250926|13:33:33|S|100|61.890000||
B|DY|20250926|13:33:35|S|1|284.140000||
B|GDXU|20250926|13:33:35|S|2|192.650000||
B|NVDA|20250926|13:33:35|S|400|177.327500||
B|COST|20250926|13:33:36|S|1|918.050000||
B|PEP|20250926|13:33:36|S|1|140.510000||
B|SPAI|20250926|13:33:36|S|30|6.710000||
B|BMNR|20250926|13:33:37|S|27|50.715000||
B|COST|20250926|13:33:37|S|3|918.330000||
B|PAM|20250926|13:33:37|S|700|61.980000||
B|AMD|20250926|13:33:38|S|100|158.940000||
B|VIR|20250926|13:33:38|S|142|5.400000||
B|LEU|20250926|13:33:39|S|100|302.140000||
B|NB|20250926|13:33:39|S|400|7.015000||
B|SLXN|20250926|13:33:39|S|200|3.690000||
B|MSTU|20250926|13:33:40|S|5200|4.250000||
B|RBRK|20250926|13:33:40|S|10|81.350000||
B|RGTI|20250926|13:33:40|S|20|32.040000||
B|PGY|20250926|13:33:41|S|5|34.642400||
B|RF|20250926|13:33:41|S|264|26.730100||
B|SNPS|20250926|13:33:41|S|100|490.070000||
B|ASTX|20250926|13:33:42|E|425|27.920000||
B|GOOG|20250926|13:33:42|S|500|248.570000||
B|MRVL|20250926|13:33:42|S|200|82.886000||
B|ZM|20250926|13:33:42|S|4|84.515000||
B|AMD|20250926|13:33:43|S|1|158.940000||
B|HIMS|20250926|13:33:43|S|50|57.711200||
B|TEO|20250926|13:33:43|S|2|7.410000||
B|SOLT|20250926|13:33:44|S|300|21.500000||
B|UNH|20250926|13:33:44|S|70|344.620000||
B|CLPT|20250926|13:33:45|S|225|20.860000||
B|JOBY|20250926|13:33:45|S|100|16.220000||
B|ORCL|20250926|13:33:45|S|50|285.320000||
B|Z|20250926|13:33:45|S|9|79.675000||
B|OKLO|20250926|13:33:46|S|14|111.310000||
B|EPD|20250926|13:33:47|S|50|31.823900||
B|MSTU|20250926|13:33:47|S|300|4.250000||
B|UPS|20250926|13:33:47|S|1|83.529800||
B|OPEN|20250926|13:33:49|S|600|8.825000||
B|SPHR|20250926|13:33:49|S|20|60.380000||
B|NCL|20250926|13:33:50|E|1|0.124400||
B|BULL|20250926|13:33:51|S|500|15.125000||
B|JOBY|20250926|13:33:51|S|1083|16.215000||
B|UUUU|20250926|13:33:51|S|990|16.840000||
B|INTC|20250926|13:33:52|S|6|35.955000||
B|INTC|20250926|13:33:52|S|17|35.955000||
B|WULF|20250926|13:33:53|S|27|11.059300||
B|BBAI|20250926|13:33:54|S|252|6.790000||
B|KVUE|20250926|13:33:54|S|100|16.245000||
B|NVDA|20250926|13:33:54|S|300|177.305000||
B|AMC|20250926|13:33:55|S|100|2.900000||
B|BBAR|20250926|13:33:55|S|5|9.010000||
B|ETHA|20250926|13:33:55|S|100|30.480000||
B|ETHA|20250926|13:33:55|S|500|30.475000||
B|NVDA|20250926|13:33:55|S|100|177.300700||
B|QURE|20250926|13:33:55|S|100|53.460000||
B|CMCL|20250926|13:33:56|S|100|36.790000||
B|ETHU|20250926|13:33:56|S|50|121.950000||
B|LB|20250926|13:33:56|S|10|54.360000||
B|WOLF|20250926|13:33:56|S|18|1.310000||
B|JD|20250926|13:33:58|S|10|35.009300||
B|SOFI|20250926|13:33:58|S|4|28.039300||
B|Z|20250926|13:33:58|S|26|79.710000||
B|LLY|20250926|13:33:59|S|13|721.760000||
B|STZ|20250926|13:33:59|S|20|132.430000||
B|APP|20250926|13:34:00|S|100|661.440000||
B|CCL|20250926|13:34:00|S|200|30.695000||
B|FXI|20250926|13:34:00|S|148|40.405000||
B|Z|20250926|13:34:00|S|1|79.715000||
B|CRESY|20250926|13:34:01|S|10|9.260000||
B|GEV|20250926|13:34:01|S|100|602.950000||
B|GEV|20250926|13:34:01|S|200|603.000000||
B|HWM|20250926|13:34:02|S|100|193.931600||
B|HWM|20250926|13:34:02|S|100|193.940000||
B|OPEN|20250926|13:34:02|S|100|8.815000||
B|RR|20250926|13:34:02|S|22|4.015000||
B|Z|20250926|13:34:02|S|100|79.695000||
B|COIN|20250926|13:34:03|S|10|311.945000||
B|DAKT|20250926|13:34:03|S|12|20.860000||
B|XLI|20250926|13:34:03|S|37|152.490700||
B|CVNA|20250926|13:34:04|S|3|368.539800||
B|MSTU|20250926|13:34:04|S|900|4.250000||
B|MSTU|20250926|13:34:04|S|17500|4.250000||
B|WBD|20250926|13:34:04|S|100|19.725000||
B|CRWV|20250926|13:34:05|S|2300|124.499900||
B|JOBY|20250926|13:34:05|S|20|16.220000||
B|LRGE|20250926|13:34:05|S|1|82.560000||
B|ORCL|20250926|13:34:07|S|8|285.460000||
B|TSLA|20250926|13:34:07|S|100|433.190000||
B|GE|20250926|13:34:09|S|15|294.470000||
B|NFLX|20250926|13:34:09|S|10|1212.010000||
B|TBH|20250926|13:34:09|S|1|1.450000||
B|EDIT|20250926|13:34:10|S|100|3.150000||
B|IONQ|20250926|13:34:10|S|2|67.478800||
B|KWEB|20250926|13:34:10|S|48|41.155000||
B|SOXL|20250926|13:34:10|S|100|34.085000||
B|MSTU|20250926|13:34:11|S|4000|4.250000||
B|ORCL|20250926|13:34:12|S|100|285.480000||
B|ZTO|20250926|13:34:12|S|2|19.375000||
B|ZTS|20250926|13:34:13|S|7|143.467000||
B|BBAR|20250926|13:34:14|S|26|9.010000||
B|BMNR|20250926|13:34:14|S|100|50.650000||
B|PSX|20250926|13:34:14|S|143|139.808000||
B|BE|20250926|13:34:15|S|25|70.190000||
B|INDP|20250926|13:34:15|S|106|4.850000||
B|PEP|20250926|13:34:15|S|10|140.500000||
B|TSLA|20250926|13:34:15|S|125|433.320000||
B|ZTO|20250926|13:34:15|S|16|19.375000||
B|ZTO|20250926|13:34:15|S|50|19.375000||
B|ZTO|20250926|13:34:15|S|53|19.380000||
B|ZTO|20250926|13:34:15|S|100|19.375000||
B|MSTU|20250926|13:34:16|S|100|4.250000||
B|STZ|20250926|13:34:16|S|10|132.430000||
B|TSLA|20250926|13:34:16|S|50|433.310000||
B|NEM|20250926|13:34:17|S|35|85.319000||
B|OPEN|20250926|13:34:17|S|400|8.805000||
B|SBUX|20250926|13:34:17|S|1|83.290000||
B|SE|20250926|13:34:17|S|90|183.650000||
B|TSLA|20250926|13:34:17|S|4|433.280000||
B|COIN|20250926|13:34:18|S|52|312.050000||
B|FE|20250926|13:34:18|S|12|45.174900||
B|TDW|20250926|13:34:18|S|10|56.670000||
B|ENPH|20250926|13:34:20|S|20|36.180000||
B|ORCL|20250926|13:34:20|S|1000|285.590000||
B|SBUX|20250926|13:34:20|S|13|83.285000||
B|ZM|20250926|13:34:20|S|42|84.520000||
B|ZM|20250926|13:34:20|S|100|84.520000||
B|ZM|20250926|13:34:20|S|100|84.520000||
B|BTQ|20250926|13:34:21|E|11|5.520300||
B|JD|20250926|13:34:21|S|100|35.009300||
B|LIN|20250926|13:34:21|S|13|473.439000||
B|TRAK|20250926|13:34:21|S|26|17.100000||
B|AVGO|20250926|13:34:22|S|1|335.150000||
B|ZTS|20250926|13:34:22|S|2|143.444900||
B|ZTS|20250926|13:34:22|S|5|143.449300||
B|ZTS|20250926|13:34:22|S|7|143.448800||
B|MOH|20250926|13:34:23|S|1|193.520000||
B|MSTR|20250926|13:34:23|S|10|307.020000||
B|MSTR|20250926|13:34:23|S|100|307.070000||
B|MSTU|20250926|13:34:23|S|4000|4.250000||
B|OPEN|20250926|13:34:23|S|1500|8.795000||
B|TIGR|20250926|13:34:23|S|1|10.170000||
B|WELL|20250926|13:34:23|S|100|174.710000||
B|ORCL|20250926|13:34:24|S|1|285.590000||
B|TNA|20250926|13:34:24|S|100|44.835000||
B|APLT|20250926|13:34:25|S|100|0.962200||
B|TSLA|20250926|13:34:25|S|5|433.300000||
B|TSLA|20250926|13:34:25|S|25|433.300000||
B|ZM|20250926|13:34:25|S|10|84.530000||
B|DAL|20250926|13:34:26|S|200|57.420000||
B|QURE|20250926|13:34:26|S|279|53.490000||
B|TEO|20250926|13:34:26|S|200|7.425000||
B|APP|20250926|13:34:27|S|1|661.590000||
B|CLSK|20250926|13:34:27|S|100|13.469300||
B|CRWV|20250926|13:34:27|S|100|124.640000||
B|ALAB|20250926|13:34:28|S|100|196.350000||
B|MU|20250926|13:34:28|S|50|157.829000||
B|MVST|20250926|13:34:28|S|6|3.893500||
B|PAM|20250926|13:34:28|S|200|61.840000||
B|TEO|20250926|13:34:28|S|283|7.390000||
B|YPF|20250926|13:34:28|S|10|26.070000||
B|YPF|20250926|13:34:28|S|166|26.070000||
B|YPF|20250926|13:34:28|S|300|26.070000||
B|CSCO|20250926|13:34:29|S|1|67.265000||
B|MNMD|20250926|13:34:29|S|1|10.190000||
B|ORBS|20250926|13:34:29|S|100|11.810000||
B|TEO|20250926|13:34:29|S|43|7.380000||
B|TEO|20250926|13:34:29|S|160|7.380000||
B|ADP|20250926|13:34:30|S|63|292.050000||
B|BABA|20250926|13:34:31|S|10|172.599600||
B|FIG|20250926|13:34:31|S|2000|52.970000||
B|SLB|20250926|13:34:31|S|1|35.570000||
B|SOUN|20250926|13:34:31|S|200|16.285000||
B|TEO|20250926|13:34:31|S|313|7.380000||
B|GUTS|20250926|13:34:32|S|1100|1.310000||
B|MP|20250926|13:34:32|S|100|70.148800||
B|ETHA|20250926|13:34:33|S|100|30.485000||
B|QS|20250926|13:34:33|S|2500|12.632600||
B|QS|20250926|13:34:33|S|2700|12.635000||
B|RGTI|20250926|13:34:33|S|100|32.020000||
B|TSCO|20250926|13:34:33|S|1|56.495000||
B|BE|20250926|13:34:34|S|298|70.140000||
B|IONQ|20250926|13:34:34|S|14|67.425000||
B|ASTS|20250926|13:34:35|S|59|50.200000||
B|JPM|20250926|13:34:35|S|10|317.285000||
B|PRLD|20250926|13:34:35|S|1142|1.361000||
B|QQA|20250926|13:34:35|S|100|52.320000||
B|ZM|20250926|13:34:35|S|43|84.570000||
B|ZM|20250926|13:34:35|S|100|84.540000||
B|ZM|20250926|13:34:35|S|100|84.570000||
B|AMZN|20250926|13:34:36|S|2|220.280000||
B|IBIT|20250926|13:34:36|S|100|62.375000||
B|LAR|20250926|13:34:36|S|200|3.580000||
B|PAM|20250926|13:34:36|S|47|61.770000||
B|PAM|20250926|13:34:36|S|197|61.780000||
B|AMD|20250926|13:34:37|S|8|158.960000||
B|BMNR|20250926|13:34:37|S|100|50.840000||
B|BMNR|20250926|13:34:37|S|100|50.840000||
B|META|20250926|13:34:37|S|5|744.866500||
B|PAM|20250926|13:34:37|S|100|61.770000||
B|FOFO|20250926|13:34:38|S|4|42.950000||
B|INDP|20250926|13:34:38|S|170|4.800000||
B|INTC|20250926|13:34:38|S|100|35.925000||
B|VRTX|20250926|13:34:39|S|7|384.200000||
B|HQL|20250926|13:34:40|S|500|14.750000||
B|IP|20250926|13:34:40|S|5|45.345000||
B|SOFI|20250926|13:34:40|S|100|28.019300||
B|INDP|20250926|13:34:41|S|100|4.730000||
B|KWEB|20250926|13:34:41|S|2|41.155000||
B|TEM|20250926|13:34:41|S|2|79.459500||
B|TSLL|20250926|13:34:41|S|389|20.080000||
B|TSLL|20250926|13:34:41|S|618|20.080000||
B|CRWV|20250926|13:34:42|S|100|124.650000||
B|SOLT|20250926|13:34:42|S|100|21.490000||
B|ZM|20250926|13:34:42|S|100|84.630000||
B|CRCL|20250926|13:34:43|S|100|127.680000||
B|IONQ|20250926|13:34:43|S|50|67.411200||
B|NEA|20250926|13:34:43|S|4401|11.359900||
B|ORCL|20250926|13:34:43|S|200|285.610000||
B|ZM|20250926|13:34:43|S|100|84.620000||
B|ZM|20250926|13:34:43|S|100|84.620000||
B|TSLL|20250926|13:34:44|S|20|20.080000||
B|UNH|20250926|13:34:44|S|1|344.410000||
B|VNQ|20250926|13:34:44|S|3|91.075000||
B|TSLA|20250926|13:34:45|S|100|433.230000||
B|ZIM|20250926|13:34:45|S|200|14.020000||
B|ADP|20250926|13:34:46|S|1|292.040000||
B|DNN|20250926|13:34:46|S|1|2.785000||
B|OPEN|20250926|13:34:46|S|100|8.790000||
B|BKR|20250926|13:34:47|S|300|50.677400||
B|COIN|20250926|13:34:47|S|15|312.000000||
B|CRWV|20250926|13:34:47|S|40|124.620000||
B|Z|20250926|13:34:47|S|100|79.585000||
B|Z|20250926|13:34:47|S|100|79.585000||
B|ZTS|20250926|13:34:47|S|100|143.460000||
B|SGOV|20250926|13:34:48|S|298|100.690000||
B|SIL|20250926|13:34:48|S|147|70.475100||
B|TEO|20250926|13:34:48|S|100|7.380000||
B|Z|20250926|13:34:48|S|27|79.677800||
B|OPEN|20250926|13:34:49|S|200|8.795000||
B|TSLA|20250926|13:34:49|S|100|433.210000||
B|AEM|20250926|13:34:50|S|12|164.430000||
B|IBM|20250926|13:34:50|S|50|287.916800||
B|IBM|20250926|13:34:50|S|50|287.920000||
B|INDP|20250926|13:34:50|S|200|4.780000||
B|INDP|20250926|13:34:50|S|300|4.770000||
B|MSTU|20250926|13:34:50|S|5500|4.260000||
B|OKE|20250926|13:34:50|S|2|74.165000||
B|SGOV|20250926|13:34:50|S|5|100.689900||
B|CAT|20250926|13:34:51|S|7|465.720000||
B|CRCL|20250926|13:34:51|S|100|127.770000||
B|MSTU|20250926|13:34:51|S|100|4.255000||
B|MSTU|20250926|13:34:51|S|17100|4.255000||
B|TSLA|20250926|13:34:51|S|100|433.190000||
B|ZTS|20250926|13:34:51|S|7|143.458600||
B|BMNR|20250926|13:34:52|S|80|50.820000||
B|HIVE|20250926|13:34:52|S|1100|3.635000||
B|FN|20250926|13:34:53|S|5|356.142000||
B|ORCL|20250926|13:34:53|S|36|285.650000||
B|SHOP|20250926|13:34:53|S|75|140.170000||
B|TSLA|20250926|13:34:53|S|20|433.220000||
B|AMZN|20250926|13:34:54|S|1|220.259700||
B|ETHA|20250926|13:34:54|S|175|30.485000||
B|IBM|20250926|13:34:54|S|1|287.880000||
B|INDP|20250926|13:34:54|S|100|4.750000||
B|TSLL|20250926|13:34:54|S|20|20.080000||
B|TSLY|20250926|13:34:54|S|110|9.240000||
B|CRCL|20250926|13:34:56|S|58|127.770000||
B|TLT|20250926|13:34:56|S|270|88.790000||
B|BROS|20250926|13:34:57|S|1|53.178600||
B|ORCL|20250926|13:34:57|S|5|285.630000||
B|IONQ|20250926|13:34:58|S|1460|67.420000||
B|KVUE|20250926|13:34:58|S|788|16.260000||
B|TME|20250926|13:34:58|S|40|23.479300||
B|ETHA|20250926|13:34:59|S|100|30.485000||
B|KO|20250926|13:34:59|S|2|65.855000||
B|NFGC|20250926|13:34:59|S|1200|2.435000||
B|QURE|20250926|13:34:59|S|100|53.500000||
B|TQQQ|20250926|13:34:59|S|1000|101.015000||
B|URA|20250926|13:34:59|S|1|48.440000||
B|JNJ|20250926|13:35:00|S|4|179.568800||
B|PRO|20250926|13:35:00|S|20|22.935000||
B|SPXL|20250926|13:35:00|S|33|207.758600||
B|VIXY|20250926|13:35:00|S|700|32.467500||
B|Z|20250926|13:35:00|S|2|79.585000||
B|HXL|20250926|13:35:01|S|32|63.050000||
B|HON|20250926|13:35:02|S|7|208.200000||
B|ORCL|20250926|13:35:02|S|49|285.600000||
B|QUBT|20250926|13:35:02|S|10|20.800000||
B|VIXY|20250926|13:35:02|S|300|32.470000||
B|APLT|20250926|13:35:03|S|100|0.966300||
B|INTC|20250926|13:35:03|S|15|35.900100||
B|JNJ|20250926|13:35:03|S|10|179.568800||
B|NVDA|20250926|13:35:03|S|400|177.267600||
B|BRK/B|20250926|13:35:04|S|4|501.170000||
B|ETHA|20250926|13:35:04|S|6|30.495000||
B|MU|20250926|13:35:04|S|5|157.739000||
B|OPEN|20250926|13:35:04|S|4|8.785000||
B|TSLA|20250926|13:35:04|S|100|433.220000||
B|EMO|20250926|13:35:05|S|3|45.600000||
B|MSTU|20250926|13:35:05|S|120|4.260000||
B|MSTU|20250926|13:35:05|S|380|4.260000||
B|QS|20250926|13:35:05|S|200|12.660000||
B|BMNR|20250926|13:35:06|S|100|50.810000||
B|QS|20250926|13:35:06|S|100|12.665000||
B|QS|20250926|13:35:06|S|1400|12.665000||
B|RKLB|20250926|13:35:06|S|2|46.370000||
B|ATO|20250926|13:35:07|S|18|168.330000||
B|BMA|20250926|13:35:07|S|200|46.210000||
B|AVGO|20250926|13:35:08|S|3|335.110000||
B|NWL|20250926|13:35:08|S|200|5.250000||
B|SOFI|20250926|13:35:08|S|300|28.075000||
B|ALB|20250926|13:35:09|S|100|88.010000||
B|BRK/B|20250926|13:35:09|S|4|501.080000||
B|TSLA|20250926|13:35:09|S|10|433.450000||
B|VIXY|20250926|13:35:09|S|300|32.480000||
B|VIXY|20250926|13:35:09|S|500|32.480000||
B|CLSK|20250926|13:35:10|S|100|13.469300||
B|NOK|20250926|13:35:10|S|330|4.660000||
B|TSLA|20250926|13:35:10|S|30|433.420000||
B|TSLR|20250926|13:35:10|S|200|32.395000||
B|ZIM|20250926|13:35:10|S|7|14.010000||
B|KVUE|20250926|13:35:11|S|2|16.245000||
B|ORCL|20250926|13:35:11|S|1|285.580000||
B|SBET|20250926|13:35:11|S|100|16.090000||
B|ETHA|20250926|13:35:12|S|38|30.499300||
B|ICLR|20250926|13:35:12|S|16|162.247900||
B|INTC|20250926|13:35:12|S|30|35.935000||
B|WMT|20250926|13:35:13|S|10|103.000000||
B|BRK/B|20250926|13:35:14|S|30|501.080000||
B|CCJ|20250926|13:35:14|S|30|85.540000||
B|AVGO|20250926|13:35:15|S|96|335.100000||
B|BIDU|20250926|13:35:15|S|20|132.110000||
B|BMNR|20250926|13:35:15|S|37|50.835000||
B|BRK/B|20250926|13:35:15|S|100|501.080000||
B|ZM|20250926|13:35:15|S|47|84.590000||
B|ACHR|20250926|13:35:16|S|15|9.539300||
B|BMNR|20250926|13:35:16|S|49|50.820000||
B|HIVE|20250926|13:35:16|S|50|3.635000||
B|ON|20250926|13:35:16|S|20|50.129300||
B|PAM|20250926|13:35:16|S|152|62.180000||
B|PRO|20250926|13:35:16|S|20|22.935000||
B|QDEL|20250926|13:35:16|S|20|28.020000||
B|ZS|20250926|13:35:16|S|5|292.459200||
B|F|20250926|13:35:17|S|40|11.995000||
B|M|20250926|13:35:17|S|200|17.865000||
B|PLTR|20250926|13:35:17|S|100|177.625000||
B|SEAT|20250926|13:35:17|S|20|16.070000||
B|MP|20250926|13:35:18|S|100|70.138800||
B|ZS|20250926|13:35:18|S|10|292.453300||
B|DNN|20250926|13:35:19|S|15|2.780000||
B|SBET|20250926|13:35:19|S|30|16.089700||
B|SMCI|20250926|13:35:19|S|20|45.449300||
B|VRT|20250926|13:35:19|S|100|138.500000||
B|QS|20250926|13:35:20|S|46|12.670000||
B|TTD|20250926|13:35:20|S|15|46.761200||
B|CGON|20250926|13:35:21|S|20|37.460000||
B|FUN|20250926|13:35:21|S|20|21.939100||
B|LBRT|20250926|13:35:21|S|100|12.749000||
B|NBIS|20250926|13:35:21|S|140|107.500000||
B|NEXT|20250926|13:35:21|S|20|7.205000||
B|CRWV|20250926|13:35:22|S|20|124.570000||
B|CVNA|20250926|13:35:22|S|20|368.500000||
B|FULC|20250926|13:35:22|S|20|8.858800||
B|KALA|20250926|13:35:22|S|200|18.850000||
B|KALA|20250926|13:35:22|S|300|19.160000||
B|KALA|20250926|13:35:22|S|300|19.250000||
B|PLTR|20250926|13:35:22|S|5|177.620000||
B|RXST|20250926|13:35:22|S|20|9.300000||
B|WVE|20250926|13:35:22|S|20|6.710000||
B|EWZ|20250926|13:35:23|S|68|30.730000||
B|RKLB|20250926|13:35:23|S|9|46.310000||
B|AREB|20250926|13:35:24|S|100|1.300000||
B|AREB|20250926|13:35:24|S|1300|1.300000||
B|ASTS|20250926|13:35:24|S|137|50.160000||
B|REG|20250926|13:35:24|S|10|71.860000||
B|APP|20250926|13:35:25|S|300|661.250000||
B|AVIG|20250926|13:35:25|S|360|41.963500||
B|BE|20250926|13:35:25|S|250|70.175000||
B|KO|20250926|13:35:25|S|8|65.855000||
B|TEM|20250926|13:35:25|S|117|79.437600||
B|VALE|20250926|13:35:25|S|5|10.659300||
B|EQNR|20250926|13:35:26|S|3|25.509300||
B|RDDT|20250926|13:35:27|S|34|238.140000||
B|SBUX|20250926|13:35:27|S|1|83.299700||
B|AMC|20250926|13:35:28|S|75|2.900000||
B|BRK/B|20250926|13:35:28|S|3|501.080000||
B|QLD|20250926|13:35:28|S|1972|135.120000||
B|VST|20250926|13:35:28|S|10|204.860000||
B|WDAY|20250926|13:35:29|S|100|246.490000||
B|BABA|20250926|13:35:30|S|100|172.649000||
B|PCG|20250926|13:35:30|S|100|14.785000||
B|CRCL|20250926|13:35:31|S|4|127.710000||
B|LU|20250926|13:35:31|S|300|3.580000||
B|TSLL|20250926|13:35:31|S|300|20.100000||
B|AREB|20250926|13:35:32|S|100|1.290000||
B|RGTI|20250926|13:35:32|S|17|32.000700||
B|VEA|20250926|13:35:32|S|5|59.385000||
B|AMZN|20250926|13:35:34|S|10|220.225500||
B|CAG|20250926|13:35:34|S|20|18.229300||
B|FXI|20250926|13:35:34|S|630|40.399900||
B|ABBV|20250926|13:35:36|S|41|219.310000||
B|OCUL|20250926|13:35:36|S|300|12.890000||
B|AMD|20250926|13:35:37|S|100|159.060000||
B|ONEQ|20250926|13:35:37|S|9|88.339300||
B|RIOT|20250926|13:35:37|S|59|17.515000||
B|RKLX|20250926|13:35:38|S|20|79.250000||
B|SCHG|20250926|13:35:38|S|382|31.603500||
B|SOFI|20250926|13:35:38|S|200|28.055000||
B|BILI|20250926|13:35:39|S|20|26.055000||
B|CAT|20250926|13:35:39|S|5|465.880000||
B|GHY|20250926|13:35:39|S|100|12.810000||
B|GLOB|20250926|13:35:39|S|17|58.330000||
B|KRRO|20250926|13:35:39|S|80|40.230000||
B|URA|20250926|13:35:39|S|41|48.410000||
B|ETHA|20250926|13:35:40|S|100|30.519300||
B|FIG|20250926|13:35:40|S|117|52.970000||
B|QS|20250926|13:35:40|S|50|12.655000||
B|QURE|20250926|13:35:40|S|100|53.490000||
B|BMNR|20250926|13:35:41|S|100|50.830000||
B|ETHA|20250926|13:35:41|S|120|30.520000||
B|GXO|20250926|13:35:41|S|11|53.610000||
B|FIG|20250926|13:35:42|S|117|52.965000||
B|PBR|20250926|13:35:42|S|100|13.120000||
B|TSLA|20250926|13:35:42|S|100|433.410000||
B|TSLA|20250926|13:35:42|S|175|433.400000||
B|CDE|20250926|13:35:43|S|1000|18.825300||
B|CIMpD|20250926|13:35:43|S|35|24.080000||
B|CRWD|20250926|13:35:43|S|1|482.120000||
B|XLP|20250926|13:35:43|S|1|77.805000||
B|LAB|20250926|13:35:46|S|10|1.300000||
B|NVDA|20250926|13:35:46|S|3|177.402500||
B|QID|20250926|13:35:46|S|4766|21.868600||
B|BBAR|20250926|13:35:47|S|20|9.049300||
B|CRDO|20250926|13:35:47|S|49|142.180000||
B|KO|20250926|13:35:47|S|1|65.850000||
B|ZTS|20250926|13:35:47|S|2|143.440000||
B|ETHA|20250926|13:35:48|S|100|30.540000||
B|MU|20250926|13:35:48|S|100|157.720000||
B|SLV|20250926|13:35:48|S|100|42.210000||
B|TSLA|20250926|13:35:48|S|100|433.195000||
B|FUN|20250926|13:35:49|S|20|21.909100||
B|RGTI|20250926|13:35:49|S|50|31.970700||
B|UNFI|20250926|13:35:49|S|60|31.155000||
B|JAAA|20250926|13:35:50|S|143|50.779700||
B|MAGS|20250926|13:35:50|S|10|64.430000||
B|VXUS|20250926|13:35:50|S|1|72.703500||
B|BMNR|20250926|13:35:51|S|16|50.825000||
B|NHC|20250926|13:35:51|S|19|125.750000||
B|GFI|20250926|13:35:52|S|16|40.549000||
B|SPY|20250926|13:35:52|S|700|661.515000||
B|CRDO|20250926|13:35:53|S|39|142.190000||
B|BMNU|20250926|13:35:54|S|166|26.320000||
B|FIG|20250926|13:35:54|S|117|52.970000||
B|IBIT|20250926|13:35:54|S|100|62.395000||
B|MAGS|20250926|13:35:54|S|2|64.430000||
B|PONY|20250926|13:35:54|S|20|21.650000||
B|SPLG|20250926|13:35:54|S|5|77.815000||
B|TNA|20250926|13:35:54|S|100|44.805000||
B|AMGN|20250926|13:35:55|S|10|271.550000||
B|BTG|20250926|13:35:55|S|100|4.955000||
B|CRWV|20250926|13:35:55|S|8|124.650000||
B|EWZ|20250926|13:35:55|S|12|30.730000||
B|AAAU|20250926|13:35:56|S|289|37.320100||
B|FIG|20250926|13:35:56|S|117|52.970000||
B|GXO|20250926|13:35:56|S|8|53.610000||
B|SMCI|20250926|13:35:56|S|480|45.395000||
B|GEV|20250926|13:35:57|S|26|602.660000||
B|NTRS|20250926|13:35:57|S|45|133.370000||
B|TSLA|20250926|13:35:57|S|50|433.333000||
B|VKTX|20250926|13:35:57|S|100|25.530000||
B|VKTX|20250926|13:35:57|S|300|25.650000||
B|VKTX|20250926|13:35:57|S|2000|25.530000||
B|VKTX|20250926|13:35:57|S|2000|25.640000||
B|VKTX|20250926|13:35:57|S|2000|25.650000||
B|VXX|20250926|13:35:57|S|60|33.385000||
B|MRVL|20250926|13:35:58|S|100|83.079100||
B|MP|20250926|13:35:59|S|10|70.077800||
B|OPEN|20250926|13:35:59|S|90|8.805000||
B|OPEN|20250926|13:35:59|S|490|8.800000||
B|PWP|20250926|13:35:59|S|282|21.290000||
B|TSLA|20250926|13:35:59|S|25|433.340000||
B|ASTS|20250926|13:36:00|S|20|50.138600||
B|ENPH|20250926|13:36:00|S|20|36.210000||
B|ENPH|20250926|13:36:00|S|380|36.220000||
B|FIG|20250926|13:36:00|S|117|52.960000||
B|NKE|20250926|13:36:00|S|25|69.150000||
B|Z|20250926|13:36:00|S|1|79.555000||
B|BMR|20250926|13:36:01|S|100|2.917600||
B|BXSL|20250926|13:36:01|S|100|27.100000||
B|FIG|20250926|13:36:01|S|117|52.960000||
B|FORD|20250926|13:36:01|S|160|29.730000||
B|ETHA|20250926|13:36:02|S|200|30.540000||
B|WULF|20250926|13:36:02|S|200|11.105000||
B|AEVA|20250926|13:36:03|S|161|15.480000||
B|CRWV|20250926|13:36:03|S|47|124.730000||
B|SOFI|20250926|13:36:03|S|100|28.055000||
B|VALE|20250926|13:36:03|S|2000|10.659300||
B|INTC|20250926|13:36:04|S|30|35.875000||
B|IONQ|20250926|13:36:04|S|500|67.538800||
B|TEM|20250926|13:36:04|S|50|79.340000||
B|TSLA|20250926|13:36:04|S|40|433.400000||
B|VT|20250926|13:36:04|S|2|136.779300||
B|RCAT|20250926|13:36:05|S|100|10.040000||
B|AMGN|20250926|13:36:06|S|73|271.490000||
B|CRWV|20250926|13:36:06|S|100|124.740000||
B|ONC|20250926|13:36:08|S|85|325.470000||
B|ZTS|20250926|13:36:08|S|2|143.435000||
B|AQMS|20250926|13:36:09|E|30|7.238100||
B|COIN|20250926|13:36:09|S|100|312.410000||
B|DVLT|20250926|13:36:09|S|77|1.110000||
B|XLE|20250926|13:36:09|S|2|92.195000||
B|CAT|20250926|13:36:10|S|12|465.860000||
B|JPM|20250926|13:36:10|S|100|317.380000||
B|JPM|20250926|13:36:10|S|100|317.387800||
B|SUPV|20250926|13:36:10|S|11|5.620000||
B|BMNR|20250926|13:36:11|S|4|50.790000||
B|BMNR|20250926|13:36:11|S|100|50.790000||
B|ZS|20250926|13:36:11|S|18|292.800000||
B|CRDO|20250926|13:36:12|S|17|142.200000||
B|GDOT|20250926|13:36:12|S|69|14.030000||
B|ORCL|20250926|13:36:12|S|2|285.855800||
B|OARK|20250926|13:36:14|S|3|8.815000||
B|ONCO|20250926|13:36:14|S|10|3.230000||
B|RDDT|20250926|13:36:14|S|100|238.180000||
B|INDP|20250926|13:36:16|S|100|4.580000||
B|INDP|20250926|13:36:16|S|300|4.580000||
B|MSTR|20250926|13:36:16|S|1|306.727500||
B|SLYV|20250926|13:36:16|S|56|88.244400||
B|AGX|20250926|13:36:17|S|3|265.980000||
B|BLSH|20250926|13:36:17|S|400|62.580000||
B|DXPE|20250926|13:36:17|S|10|120.780000||
B|AGX|20250926|13:36:18|S|1|265.980000||
B|CRDO|20250926|13:36:18|S|58|142.230000||
B|HIVE|20250926|13:36:18|S|1468|3.635000||
B|BBAR|20250926|13:36:19|S|59|9.100000||
B|LIN|20250926|13:36:19|S|8|473.220000||
B|LLY|20250926|13:36:19|S|2|722.090000||
B|WOLF|20250926|13:36:19|S|400|1.310000||
B|CRWV|20250926|13:36:20|S|43|124.760000||
B|PFE|20250926|13:36:20|S|100|23.680000||
B|ZTO|20250926|13:36:20|S|9|19.360000||
B|ZTO|20250926|13:36:20|S|100|19.360000||
B|ZTO|20250926|13:36:20|S|130|19.360000||
B|AMD|20250926|13:36:21|S|1|159.000000||
B|RGTI|20250926|13:36:21|S|200|32.055000||
B|TSDD|20250926|13:36:21|S|10|10.600000||
B|SLV|20250926|13:36:22|S|700|42.220000||
B|VT|20250926|13:36:22|S|1|136.777500||
B|AM|20250926|13:36:23|S|100|19.735000||
B|ELAB|20250926|13:36:23|S|200|5.250000||
B|ETN|20250926|13:36:23|S|100|365.914800||
B|ORCL|20250926|13:36:23|S|5|285.936800||
B|QURE|20250926|13:36:23|S|30|53.700000||
B|GOOGL|20250926|13:36:24|S|30|247.924600||
B|IONQ|20250926|13:36:24|S|550|67.540000||
B|NVDA|20250926|13:36:24|S|100|177.500000||
B|RGTI|20250926|13:36:24|S|200|32.065000||
B|TLT|20250926|13:36:24|S|13|88.793500||
B|CRDO|20250926|13:36:25|S|31|142.200000||
B|INDP|20250926|13:36:25|S|300|4.540000||
B|LOMA|20250926|13:36:25|S|10|7.649300||
B|LYFT|20250926|13:36:25|S|900|21.805000||
B|SDOW|20250926|13:36:25|S|200|35.925000||
B|SHOP|20250926|13:36:25|S|5|140.240000||
B|BMNR|20250926|13:36:26|S|100|50.790000||
B|FUN|20250926|13:36:26|S|20|21.909100||
B|JLL|20250926|13:36:26|S|1|302.622500||
B|MAGS|20250926|13:36:26|S|10|64.440000||
B|PLTR|20250926|13:36:26|S|50|177.575400||
B|EAD|20250926|13:36:27|S|200|7.055000||
B|INDP|20250926|13:36:27|S|120|4.560000||
B|RGTI|20250926|13:36:27|S|200|32.080700||
B|TSLA|20250926|13:36:27|S|100|433.290000||
B|ZM|20250926|13:36:27|S|18|84.560000||
B|ZM|20250926|13:36:27|S|25|84.579800||
B|OKLO|20250926|13:36:28|S|1|111.400000||
B|ACIU|20250926|13:36:29|S|50|2.700000||
B|NIO|20250926|13:36:29|S|280|7.095000||
B|SLV|20250926|13:36:29|S|100|42.220000||
B|SPHR|20250926|13:36:29|S|30|60.380000||
B|USAR|20250926|13:36:29|E|45|16.909900||
B|AAPL|20250926|13:36:30|S|100|256.381900||
B|ORCL|20250926|13:36:30|S|100|285.940000||
B|RGTI|20250926|13:36:31|S|200|32.071000||
B|SRRK|20250926|13:36:31|S|50|38.250000||
B|BN|20250926|13:36:32|S|7|68.669100||
B|GTLB|20250926|13:36:32|S|2|47.200000||
B|RGTI|20250926|13:36:32|S|200|32.065000||
B|TEM|20250926|13:36:32|S|50|79.377600||
B|LCID|20250926|13:36:33|S|47|24.035000||
B|LCID|20250926|13:36:33|S|100|24.035000||
B|LI|20250926|13:36:33|S|188|24.505000||
B|RGTI|20250926|13:36:33|S|200|32.055000||
B|SOUN|20250926|13:36:33|S|300|16.255000||
B|INDP|20250926|13:36:34|S|300|4.530000||
B|LLY|20250926|13:36:34|S|11|721.950000||
B|RGTI|20250926|13:36:34|S|200|32.040000||
B|AI|20250926|13:36:35|S|1|17.335000||
B|ALAB|20250926|13:36:35|S|60|195.960000||
B|AQMS|20250926|13:36:35|S|25|7.240100||
B|CIEN|20250926|13:36:35|S|15|143.030000||
B|RGTI|20250926|13:36:35|S|200|32.040000||
B|RGTI|20250926|13:36:35|S|200|32.040000||
B|ETHA|20250926|13:36:36|S|50|30.525000||
B|TEM|20250926|13:36:36|S|485|79.370000||
B|APP|20250926|13:36:37|S|4|661.570000||
B|BITO|20250926|13:36:37|S|100|18.890000||
B|IREN|20250926|13:36:37|S|5|42.429300||
B|RDW|20250926|13:36:37|S|30|8.905000||
B|TSSI|20250926|13:36:37|S|300|18.010000||
B|TSSI|20250926|13:36:37|S|1800|18.040000||
B|CRDO|20250926|13:36:38|S|69|142.200000||
B|TTWO|20250926|13:36:39|S|1|248.430000||
B|TSSI|20250926|13:36:40|S|300|18.140000||
B|TSSI|20250926|13:36:40|S|500|18.090000||
B|UPXI|20250926|13:36:40|S|10|5.195000||
B|AGX|20250926|13:36:41|S|2|265.980000||
B|DUOL|20250926|13:36:41|S|3|321.560000||
B|TSSI|20250926|13:36:41|S|300|18.170000||
B|IESC|20250926|13:36:42|S|100|392.370000||
B|ORCL|20250926|13:36:42|S|10|285.940000||
B|FOUR|20250926|13:36:43|S|4|79.360000||
B|QBTS|20250926|13:36:43|S|66|27.155000||
B|CRDO|20250926|13:36:44|S|33|142.220000||
B|ASTS|20250926|13:36:45|S|100|50.140000||
B|CSX|20250926|13:36:45|S|200|33.955000||
B|SOXL|20250926|13:36:45|S|200|34.099300||
B|APPX|20250926|13:36:46|S|100|126.040000||
B|HIMS|20250926|13:36:46|S|22|57.940000||
B|ITOT|20250926|13:36:46|S|172|144.768500||
B|AMD|20250926|13:36:47|S|300|158.975000||
B|EQR|20250926|13:36:47|S|23|64.710000||
B|GPUS|20250926|13:36:48|S|1000|0.452000||
B|BITO|20250926|13:36:49|S|5|18.900000||
B|GOOGL|20250926|13:36:49|S|4|247.902400||
B|IBIT|20250926|13:36:49|S|8|62.425000||
B|NVDA|20250926|13:36:49|S|500|177.489300||
B|APLT|20250926|13:36:50|S|100|0.979900||
B|MSTR|20250926|13:36:50|S|25|306.750000||
B|SPXL|20250926|13:36:50|S|109|207.850000||
B|Z|20250926|13:36:50|S|57|79.592800||
B|ZM|20250926|13:36:50|S|100|84.510000||
B|CRDO|20250926|13:36:51|S|45|142.290000||
B|INDP|20250926|13:36:51|S|300|4.470000||
B|PCG|20250926|13:36:51|S|100|14.795000||
B|TSLA|20250926|13:36:51|S|25|433.375000||
B|IREN|20250926|13:36:52|S|300|42.549000||
B|UPXI|20250926|13:36:52|S|600|5.195000||
B|INTC|20250926|13:36:53|S|150|35.865000||
B|IONQ|20250926|13:36:53|S|1|67.545000||
B|KO|20250926|13:36:53|S|7|65.839300||
B|SBET|20250926|13:36:53|S|500|16.065000||
B|AAPL|20250926|13:36:54|S|100|256.445000||
B|BMNR|20250926|13:36:54|S|39|50.870000||
B|CWVX|20250926|13:36:54|S|100|17.280000||
B|IONQ|20250926|13:36:54|S|40|67.530000||
B|KVUE|20250926|13:36:54|S|2|16.259900||
B|APP|20250926|13:36:55|S|16|661.450000||
B|BMNR|20250926|13:36:55|S|100|50.960000||
B|USFR|20250926|13:36:55|S|50|50.250000||
B|CRDO|20250926|13:36:56|S|56|142.290000||
B|SLV|20250926|13:36:56|S|200|42.210700||
B|NVDA|20250926|13:36:57|S|1|177.469300||
B|ZTO|20250926|13:36:57|S|1|19.350000||
B|ZTO|20250926|13:36:57|S|100|19.350000||
B|BMNR|20250926|13:36:58|S|200|50.980000||
B|EOSE|20250926|13:36:58|S|100|10.120000||
B|FLNG|20250926|13:36:58|S|100|25.180000||
B|KO|20250926|13:36:58|S|5|65.839300||
B|TME|20250926|13:36:58|S|70|23.435000||
B|TSLA|20250926|13:36:58|S|1|433.485000||
B|BILI|20250926|13:37:00|S|20|26.045000||
B|BMNR|20250926|13:37:00|S|60|50.975000||
B|BMNR|20250926|13:37:00|S|100|50.960000||
B|BMNR|20250926|13:37:00|S|300|50.965000||
B|ETHA|20250926|13:37:00|S|50|30.528100||
B|IRS|20250926|13:37:00|S|14|12.340000||
B|Z|20250926|13:37:00|S|1|79.585000||
B|BRK/B|20250926|13:37:01|S|1|500.996300||
B|MIR|20250926|13:37:01|S|19|23.695000||
B|NVDA|20250926|13:37:01|S|100|177.400000||
B|ORCL|20250926|13:37:01|S|70|285.960000||
B|NICE|20250926|13:37:02|S|157|146.870000||
B|NVO|20250926|13:37:02|S|20|55.730000||
B|UNH|20250926|13:37:02|S|5|344.810000||
B|USAR|20250926|13:37:02|S|941|16.920000||
B|BRK/B|20250926|13:37:03|S|41|500.996300||
B|SBET|20250926|13:37:03|S|500|16.065000||
B|TGTX|20250926|13:37:03|S|2|34.810000||
B|INTC|20250926|13:37:04|S|180|35.865000||
B|SBET|20250926|13:37:04|S|10|16.065000||
B|AVGO|20250926|13:37:05|S|2|335.230000||
B|CRWV|20250926|13:37:05|S|100|124.850000||
B|DUOL|20250926|13:37:05|S|30|321.340000||
B|KRP|20250926|13:37:05|S|300|13.830000||
B|PCG|20250926|13:37:05|S|100|14.785000||
B|UNH|20250926|13:37:05|S|100|344.790000||
B|UNH|20250926|13:37:05|S|200|344.780000||
B|HYT|20250926|13:37:06|S|2000|9.418100||
B|OMSE|20250926|13:37:06|S|10|4.190000||
B|STKE|20250926|13:37:07|S|100|4.760000||
B|TSLA|20250926|13:37:07|S|100|433.395000||
B|XLP|20250926|13:37:07|S|5|77.815000||
B|CRCL|20250926|13:37:08|S|40|127.680000||
B|SGOV|20250926|13:37:08|S|150|100.690000||
B|BB|20250926|13:37:09|S|100|5.035000||
B|RBLX|20250926|13:37:09|S|10|132.330000||
B|SGOV|20250926|13:37:09|S|214|100.690000||
B|SPXL|20250926|13:37:09|S|400|207.911500||
B|TPB|20250926|13:37:09|S|2|97.190000||
B|XLP|20250926|13:37:09|S|100|77.815000||
B|XLRE|20250926|13:37:09|S|100|41.915000||
B|COIN|20250926|13:37:10|S|10|312.460000||
B|DUOL|20250926|13:37:10|S|30|321.420000||
B|XLP|20250926|13:37:10|S|7|77.815000||
B|LTBR|20250926|13:37:11|S|17|20.950000||
B|QQA|20250926|13:37:11|S|100|52.330000||
B|RGTI|20250926|13:37:11|S|100|32.110000||
B|RGTI|20250926|13:37:11|S|100|32.115000||
B|AAL|20250926|13:37:12|S|100|11.400000||
B|BBNX|20250926|13:37:12|S|200|20.450000||
B|BBNX|20250926|13:37:12|S|600|20.450000||
B|OXY|20250926|13:37:12|S|20|47.786500||
B|MSTZ|20250926|13:37:13|S|2900|5.890000||
B|TSLA|20250926|13:37:13|S|100|433.320000||
B|ORCL|20250926|13:37:14|S|2|285.954500||
B|ZTS|20250926|13:37:14|S|38|143.436900||
B|DFLI|20250926|13:37:15|S|100|0.493800||
B|NMAX|20250926|13:37:15|S|80|12.660000||
B|TQQQ|20250926|13:37:15|S|1000|101.079300||
B|DVLT|20250926|13:37:16|S|300|1.105000||
B|SEPN|20250926|13:37:16|S|125|17.480000||
B|SOC|20250926|13:37:16|S|20|20.060000||
B|TEM|20250926|13:37:16|S|20|79.400000||
B|TSLA|20250926|13:37:16|S|1|433.320300||
B|XLP|20250926|13:37:16|S|32|77.815000||
B|PRGS|20250926|13:37:17|S|16|42.210000||
B|QBTX|20250926|13:37:17|S|2|190.990000||
B|XLP|20250926|13:37:17|S|4|77.815000||
B|BBNX|20250926|13:37:18|S|900|20.655000||
B|BBNX|20250926|13:37:18|S|1000|20.610000||
B|COF|20250926|13:37:18|S|100|224.415000||
B|PFE|20250926|13:37:18|S|74|23.675000||
B|BA|20250926|13:37:19|S|400|222.440000||
B|PALL|20250926|13:37:19|S|50|116.590000||
B|BMNR|20250926|13:37:20|S|100|50.940000||
B|HP|20250926|13:37:20|S|100|22.110000||
B|LPX|20250926|13:37:20|S|10|83.700000||
B|UTES|20250926|13:37:20|S|39|82.670000||
B|XLP|20250926|13:37:20|S|8|77.815000||
B|XLP|20250926|13:37:20|S|10|77.815000||
B|INDP|20250926|13:37:21|S|25|4.310000||
B|IYF|20250926|13:37:21|S|376|127.089600||
B|PCG|20250926|13:37:21|S|500|14.785000||
B|SVV|20250926|13:37:21|S|100|13.680300||
B|IONQ|20250926|13:37:22|S|100|67.558800||
B|QBTS|20250926|13:37:23|S|700|27.125000||
B|TSLL|20250926|13:37:23|S|20|20.075000||
B|BMNR|20250926|13:37:24|S|98|50.890000||
B|NKE|20250926|13:37:24|S|3|69.139100||
B|TQQQ|20250926|13:37:24|S|500|101.035000||
B|UPXI|20250926|13:37:24|S|250|5.195000||
B|AMLX|20250926|13:37:25|S|90|14.185000||
B|GEV|20250926|13:37:25|S|1|602.900000||
B|INDP|20250926|13:37:25|S|100|4.360000||
B|RGTI|20250926|13:37:25|S|200|32.085000||
B|VT|20250926|13:37:25|S|10|136.789300||
B|XLP|20250926|13:37:25|S|5|77.815000||
B|AMDL|20250926|13:37:26|S|30|9.978200||
B|CRWV|20250926|13:37:26|S|20|124.730000||
B|SGOV|20250926|13:37:26|S|200|100.690000||
B|MSFT|20250926|13:37:27|S|2|509.407500||
B|MU|20250926|13:37:27|S|44|157.651500||
B|MU|20250926|13:37:27|S|56|157.650000||
B|PANW|20250926|13:37:27|S|50|202.540000||
B|QQQM|20250926|13:37:27|S|10|245.198200||
B|BMNR|20250926|13:37:28|S|25|50.890000||
B|BMNR|20250926|13:37:28|S|100|50.890000||
B|RCAT|20250926|13:37:28|S|800|10.018000||
B|SIL|20250926|13:37:28|S|100|70.500000||
B|TQQQ|20250926|13:37:28|S|100|101.040700||
B|BMNR|20250926|13:37:29|S|100|50.890000||
B|CONL|20250926|13:37:29|S|100|32.270000||
B|DVLT|20250926|13:37:29|S|100|1.105000||
B|BMNU|20250926|13:37:30|S|15|26.390000||
B|RGTI|20250926|13:37:30|S|200|32.065000||
B|ZS|20250926|13:37:30|S|11|292.684100||
B|INTC|20250926|13:37:31|S|500|35.865000||
B|RGTI|20250926|13:37:31|S|200|32.065000||
B|RGTI|20250926|13:37:31|S|200|32.065000||
B|AKAM|20250926|13:37:32|S|100|75.710000||
B|LI|20250926|13:37:32|S|5|24.489300||
B|RGTI|20250926|13:37:32|S|100|32.070000||
B|RGTI|20250926|13:37:32|S|200|32.065000||
B|RGTI|20250926|13:37:32|S|200|32.070000||
B|ACHR|20250926|13:37:33|S|20|9.525000||
B|ASH|20250926|13:37:33|S|8|48.744600||
B|BMNU|20250926|13:37:33|S|150|26.390000||
B|INDP|20250926|13:37:33|S|100|4.330000||
B|INDP|20250926|13:37:33|S|100|4.350000||
B|RMBS|20250926|13:37:33|S|20|101.990000||
B|PEW|20250926|13:37:34|S|1000|5.120000||
B|VOO|20250926|13:37:34|S|114|610.015000||
B|ETNB|20250926|13:37:35|S|100|14.705000||
B|GRNY|20250926|13:37:35|S|20|24.709300||
B|SIL|20250926|13:37:35|S|100|70.510000||
B|TSLA|20250926|13:37:35|S|1|433.280000||
B|ASTS|20250926|13:37:36|S|100|50.130000||
B|GLDM|20250926|13:37:36|S|66|74.840000||
B|JNJ|20250926|13:37:36|S|20|179.450000||
B|RGTI|20250926|13:37:36|S|200|32.055000||
B|TSLA|20250926|13:37:36|S|4|433.250000||
B|BMNR|20250926|13:37:37|S|100|50.884000||
B|BMNR|20250926|13:37:37|S|100|50.890000||
B|ORCL|20250926|13:37:37|S|10|285.810000||
B|PALL|20250926|13:37:37|S|100|116.600000||
B|BMNR|20250926|13:37:38|S|30|50.890000||
B|IONQ|20250926|13:37:38|S|50|67.530000||
B|JNJ|20250926|13:37:38|S|4|179.450000||
B|LLY|20250926|13:37:38|S|53|722.391000||
B|TSLL|20250926|13:37:38|S|25|20.075000||
B|FN|20250926|13:37:39|S|3|355.570000||
B|JNJ|20250926|13:37:39|S|7|179.450000||
B|JPM|20250926|13:37:39|S|50|317.550000||
B|XYZ|20250926|13:37:39|S|21|73.460000||
B|BITX|20250926|13:37:40|S|50|50.910000||
B|MSFT|20250926|13:37:40|S|3|509.360000||
B|XLP|20250926|13:37:40|S|25|77.805000||
B|GUSH|20250926|13:37:42|S|10|26.607000||
B|JD|20250926|13:37:42|S|73|34.909300||
B|SPY|20250926|13:37:42|S|10|661.653500||
B|CRDO|20250926|13:37:44|S|65|142.350000||
B|SIL|20250926|13:37:44|S|100|70.520000||
B|PLTW|20250926|13:37:45|S|300|48.090000||
B|TSLA|20250926|13:37:45|S|100|433.380000||
B|LCID|20250926|13:37:46|S|100|24.015000||
B|LLY|20250926|13:37:46|S|50|722.270000||
B|MU|20250926|13:37:46|S|50|157.640000||
B|PRGS|20250926|13:37:46|S|9|42.189000||
B|UNH|20250926|13:37:46|S|90|344.685000||
B|BB|20250926|13:37:47|S|100|5.030000||
B|CRIS|20250926|13:37:47|S|1|1.664000||
B|GME|20250926|13:37:47|S|15|26.410000||
B|OPEN|20250926|13:37:47|S|20|8.785000||
B|XLV|20250926|13:37:47|S|20|135.245000||
B|SHG|20250926|13:37:48|S|1|48.980500||
B|APLD|20250926|13:37:49|S|400|21.510000||
B|CRDO|20250926|13:37:49|S|64|142.350000||
B|TQQQ|20250926|13:37:49|S|500|101.039300||
B|XLP|20250926|13:37:49|S|32|77.805000||
B|AAPL|20250926|13:37:50|S|2|256.380000||
B|LITE|20250926|13:37:50|S|100|159.600000||
B|PLTR|20250926|13:37:50|S|50|177.760000||
B|QCOM|20250926|13:37:50|S|200|169.920000||
B|ARCT|20250926|13:37:51|S|200|22.130000||
B|FCX|20250926|13:37:51|S|1|35.920000||
B|TGE|20250926|13:37:51|S|50|2.140000||
B|TSLA|20250926|13:37:52|S|100|433.455000||
B|Z|20250926|13:37:52|S|100|79.600000||
B|Z|20250926|13:37:52|S|100|79.600000||
B|Z|20250926|13:37:52|S|100|79.600000||
B|Z|20250926|13:37:52|S|100|79.610000||
B|Z|20250926|13:37:52|S|100|79.610000||
B|AMSC|20250926|13:37:54|S|25|58.890000||
B|TSLA|20250926|13:37:54|S|17|433.371700||
B|TSLA|20250926|13:37:54|S|175|433.410000||
B|ZTS|20250926|13:37:54|S|100|143.415000||
B|CRML|20250926|13:37:55|S|30|6.510000||
B|CRDO|20250926|13:37:56|S|33|142.280000||
B|LULU|20250926|13:37:56|S|12|175.200000||
B|LLY|20250926|13:37:57|S|50|722.280000||
B|PLTR|20250926|13:37:57|S|35|177.795000||
B|TEO|20250926|13:37:58|S|2|7.425000||
B|TSLL|20250926|13:37:58|S|150|20.085000||
B|YANG|20250926|13:37:58|S|50|22.725000||
B|AA|20250926|13:37:59|S|100|32.430000||
B|AVGO|20250926|13:37:59|S|35|335.110000||
B|JNJ|20250926|13:37:59|S|1|179.468600||
B|NTLA|20250926|13:37:59|S|350|15.743500||
B|SPLG|20250926|13:37:59|S|6|77.829300||
B|AIR|20250926|13:38:00|S|5|85.790000||
B|AMPY|20250926|13:38:00|S|100|6.150000||
B|XLP|20250926|13:38:00|S|2|77.805000||
B|XLP|20250926|13:38:00|S|18|77.805000||
B|Z|20250926|13:38:00|S|1|79.620000||
B|BMNR|20250926|13:38:01|S|100|50.890000||
B|EWA|20250926|13:38:01|S|3558|26.643300||
B|BB|20250926|13:38:02|S|34|5.030000||
B|BMNR|20250926|13:38:02|S|50|50.890000||
B|COP|20250926|13:38:02|S|16|98.532400||
B|MRAL|20250926|13:38:02|S|300|18.910000||
B|MRAL|20250926|13:38:02|S|2300|18.910000||
B|SDIV|20250926|13:38:02|S|1|23.815000||
B|SOXL|20250926|13:38:02|S|1|34.067500||
B|ZM|20250926|13:38:02|S|100|84.500000||
B|XLP|20250926|13:38:03|S|11|77.805000||
B|COOP|20250926|13:38:04|S|190|213.100000||
B|CRWV|20250926|13:38:04|S|5|124.715000||
B|FUN|20250926|13:38:04|S|20|21.959100||
B|IJH|20250926|13:38:05|S|42|65.205000||
B|INTC|20250926|13:38:05|S|10|35.855000||
B|PAM|20250926|13:38:05|S|100|62.580000||
B|TSLA|20250926|13:38:05|S|10|433.590000||
B|UNH|20250926|13:38:05|S|5|344.760000||
B|CCL|20250926|13:38:06|S|34|30.679300||
B|PAM|20250926|13:38:06|S|85|62.450000||
B|QQQE|20250926|13:38:06|S|148|100.815000||
B|RBLX|20250926|13:38:06|S|15|132.273700||
B|SKLZ|20250926|13:38:06|S|1000|7.590000||
B|TSLA|20250926|13:38:06|S|45|433.600000||
B|VOO|20250926|13:38:06|S|33|609.980000||
B|GOOGL|20250926|13:38:07|S|100|247.810000||
B|IVV|20250926|13:38:07|S|231|664.785000||
B|RGTI|20250926|13:38:07|S|2800|32.120000||
B|TSLA|20250926|13:38:07|S|20|433.540000||
B|TSLA|20250926|13:38:07|S|175|433.600000||
B|WOLF|20250926|13:38:07|S|100|1.310000||
B|NOW|20250926|13:38:08|S|20|933.660000||
B|PLTR|20250926|13:38:08|S|10|177.800000||
B|RGTI|20250926|13:38:08|S|100|32.130000||
B|XLE|20250926|13:38:08|S|2|92.125000||
B|LLY|20250926|13:38:09|S|1|722.391000||
B|XLE|20250926|13:38:09|S|4|92.125000||
B|BITO|20250926|13:38:10|S|100|18.889300||
B|BMNU|20250926|13:38:10|S|100|26.350000||
B|BULL|20250926|13:38:10|S|100|15.050000||
B|HWKN|20250926|13:38:10|S|40|175.520000||
B|Z|20250926|13:38:10|S|1|79.620000||
B|AMD|20250926|13:38:11|S|22|159.020000||
B|AMD|20250926|13:38:11|S|36|159.030000||
B|ALK|20250926|13:38:12|S|10|51.090400||
B|QUBT|20250926|13:38:12|S|50|20.855000||
B|OPEN|20250926|13:38:13|S|300|8.779100||
B|QS|20250926|13:38:13|S|200|12.630000||
B|QS|20250926|13:38:13|S|1400|12.635000||
B|AAOI|20250926|13:38:14|S|100|26.180000||
B|CELH|20250926|13:38:14|S|20|54.520000||
B|TQQQ|20250926|13:38:14|S|100|101.039300||
B|WTRG|20250926|13:38:14|S|41|38.390000||
B|LYFT|20250926|13:38:15|S|10|21.773500||
B|QURE|20250926|13:38:15|S|12|53.810000||
B|JOBY|20250926|13:38:17|S|20|16.285000||
B|PCAR|20250926|13:38:17|S|10|100.465000||
B|QURE|20250926|13:38:17|S|200|53.810000||
B|LMT|20250926|13:38:18|S|50|486.370000||
B|TSM|20250926|13:38:18|S|7|272.867300||
B|AVGO|20250926|13:38:19|S|100|335.140000||
B|BMNR|20250926|13:38:19|S|20|50.840000||
B|GFI|20250926|13:38:19|S|100|40.530000||
B|NTRA|20250926|13:38:19|S|16|161.040000||
B|BMNR|20250926|13:38:20|S|100|50.850000||
B|DFEM|20250926|13:38:20|S|6|31.693500||
B|MUB|20250926|13:38:20|S|100|106.265000||
B|COST|20250926|13:38:21|S|3|919.160000||
B|TSLA|20250926|13:38:21|S|100|433.745000||
B|IBIT|20250926|13:38:22|S|19|62.405000||
B|IVW|20250926|13:38:22|S|5|119.725000||
B|TQQQ|20250926|13:38:22|S|111|101.025000||
B|CM|20250926|13:38:23|S|15|80.735000||
B|KWEB|20250926|13:38:23|S|2|41.115000||
B|PSTG|20250926|13:38:23|S|3|82.450000||
B|STX|20250926|13:38:23|S|72|216.410000||
B|AMPY|20250926|13:38:24|S|100|6.180000||
B|HSAI|20250926|13:38:24|S|8|28.265000||
B|PASG|20250926|13:38:25|S|50|8.530000||
B|WM|20250926|13:38:25|S|7|218.980000||
B|BMNR|20250926|13:38:26|S|14|50.795000||
B|BULL|20250926|13:38:26|S|200|15.055000||
B|DNLI|20250926|13:38:26|S|200|13.930000||
B|ETH|20250926|13:38:26|S|170|37.975000||
B|NUKK|20250926|13:38:26|S|100|6.190000||
B|TEM|20250926|13:38:26|S|100|79.350000||
B|TSLA|20250926|13:38:26|S|50|433.900000||
B|FGNX|20250926|13:38:27|E|1|5.854000||
B|JOBY|20250926|13:38:27|S|100|16.285000||
B|JOBY|20250926|13:38:27|S|200|16.285000||
B|JPM|20250926|13:38:27|S|4|317.510000||
B|JPM|20250926|13:38:27|S|500|317.485000||
B|JPM|20250926|13:38:27|S|1200|317.440000||
B|TSLA|20250926|13:38:27|S|100|433.950000||
B|CRWV|20250926|13:38:28|S|100|124.550000||
B|VIST|20250926|13:38:28|S|200|36.690000||
B|WYFI|20250926|13:38:28|S|100|23.650000||
B|BE|20250926|13:38:29|S|13|69.960000||
B|DNLI|20250926|13:38:29|S|100|13.930000||
B|TSLA|20250926|13:38:29|S|41|433.940000||
B|TSLA|20250926|13:38:29|S|100|433.845000||
B|ZG|20250926|13:38:29|S|11|77.309500||
B|BMNR|20250926|13:38:30|S|4|50.660000||
B|JNJ|20250926|13:38:30|S|2|179.450000||
B|LEU|20250926|13:38:30|S|2|301.840000||
B|SMCI|20250926|13:38:30|S|6|45.450000||
B|TSLA|20250926|13:38:30|S|100|433.850000||
B|TSLA|20250926|13:38:30|S|100|433.860000||
B|BMNR|20250926|13:38:31|S|200|50.650000||
B|LAC|20250926|13:38:31|S|637|6.425000||
B|NVDA|20250926|13:38:31|S|100|177.300000||
B|TEM|20250926|13:38:31|S|100|79.320000||
B|Z|20250926|13:38:31|S|200|79.600000||
B|APLT|20250926|13:38:32|S|10|0.998800||
B|JNJ|20250926|13:38:32|S|1|179.450000||
B|TSLA|20250926|13:38:32|S|50|433.920000||
B|ZS|20250926|13:38:32|S|100|292.780000||
B|AMD|20250926|13:38:33|S|2|158.990000||
B|AAPL|20250926|13:38:34|S|1|256.350000||
B|INTC|20250926|13:38:34|S|100|35.885000||
B|LAC|20250926|13:38:34|S|300|6.425000||
B|NB|20250926|13:38:34|S|100|7.005000||
B|RCAT|20250926|13:38:34|S|100|10.010000||
B|CAT|20250926|13:38:35|S|4|466.070000||
B|ETHA|20250926|13:38:35|S|30|30.505000||
B|PFE|20250926|13:38:35|S|10|23.685000||
B|ALAB|20250926|13:38:36|S|4|196.050000||
B|BAC|20250926|13:38:36|S|20|52.355000||
B|DHR|20250926|13:38:36|S|50|183.031000||
B|MP|20250926|13:38:36|S|4|70.220000||
B|Z|20250926|13:38:36|S|100|79.600000||
B|CLW|20250926|13:38:37|S|100|21.030000||
B|MSFT|20250926|13:38:37|S|2|508.960000||
B|MSTR|20250926|13:38:37|S|48|306.350000||
B|ZTO|20250926|13:38:37|S|54|19.350000||
B|ASTS|20250926|13:38:38|S|500|50.170000||
B|MP|20250926|13:38:38|S|40|70.215000||
B|MU|20250926|13:38:38|S|200|157.485000||
B|ACHR|20250926|13:38:39|S|150|9.505000||
B|AGQ|20250926|13:38:39|S|60|76.253500||
B|ESLT|20250926|13:38:39|S|1|496.080000||
B|ESLT|20250926|13:38:39|S|2|496.080000||
B|GDX|20250926|13:38:39|S|1|74.865000||
B|MP|20250926|13:38:39|S|2|70.205000||
B|NVDA|20250926|13:38:39|S|600|177.245000||
B|KT|20250926|13:38:40|S|20|19.305000||
B|META|20250926|13:38:40|S|25|744.150000||
B|NU|20250926|13:38:40|S|5000|15.761900||
B|CPRI|20250926|13:38:41|S|20|19.580000||
B|GPUS|20250926|13:38:41|S|600|0.454100||
B|QURE|20250926|13:38:41|S|10|53.940000||
B|TSLA|20250926|13:38:41|S|100|433.665000||
B|AMD|20250926|13:38:42|S|75|158.988300||
B|JD|20250926|13:38:42|S|13|34.895000||
B|TSLA|20250926|13:38:42|S|175|433.690000||
B|TSLA|20250926|13:38:42|S|200|433.672400||
B|TSLA|20250926|13:38:42|S|305|433.670000||
B|BMNR|20250926|13:38:43|S|10|50.575000||
B|CELH|20250926|13:38:43|S|10|54.530000||
B|ETHU|20250926|13:38:43|S|200|122.250000||
B|GPRO|20250926|13:38:43|S|400|2.280000||
B|LAC|20250926|13:38:43|S|220|6.430000||
B|LITE|20250926|13:38:43|S|200|159.630000||
B|MSTU|20250926|13:38:43|S|1000|4.240000||
B|NU|20250926|13:38:43|S|8|15.760700||
B|NU|20250926|13:38:43|S|33|15.760700||
B|BMNR|20250926|13:38:44|S|20|50.590000||
B|BRK/B|20250926|13:38:45|S|200|501.120000||
B|PTON|20250926|13:38:45|S|263|8.749300||
B|URA|20250926|13:38:45|S|100|48.350000||
B|NUE|20250926|13:38:46|S|1|136.440000||
B|TSLA|20250926|13:38:46|S|30|433.720000||
B|UEC|20250926|13:38:46|S|100|13.515000||
B|BGLC|20250926|13:38:47|S|4|5.720000||
B|LLY|20250926|13:38:47|S|2|722.190000||
B|BMNR|20250926|13:38:48|S|20|50.610000||
B|GOOGL|20250926|13:38:49|S|31|247.731200||
B|MRM|20250926|13:38:49|S|310|3.155000||
B|RKLX|20250926|13:38:49|S|100|79.280000||
B|MSTR|20250926|13:38:50|S|2|305.715000||
B|OPEN|20250926|13:38:50|S|300|8.745000||
B|SERV|20250926|13:38:50|S|800|11.980000||
B|JMIA|20250926|13:38:51|S|500|11.560700||
B|GOOG|20250926|13:38:52|S|1|248.419300||
B|LLY|20250926|13:38:52|S|1|722.391000||
B|AAPL|20250926|13:38:53|S|178|256.310000||
B|AEM|20250926|13:38:53|S|35|164.410000||
B|AXON|20250926|13:38:53|S|1|707.870000||
B|DOW|20250926|13:38:53|S|20|23.069300||
B|QURE|20250926|13:38:53|S|1|53.940000||
B|SRPT|20250926|13:38:54|S|100|18.110000||
B|TSLA|20250926|13:38:54|S|2|433.797600||
B|UNP|20250926|13:38:54|S|40|234.550000||
B|LULU|20250926|13:38:55|S|100|175.380000||
B|MSTR|20250926|13:38:55|S|2|305.840000||
B|RGTI|20250926|13:38:55|S|200|32.051000||
B|RSG|20250926|13:38:55|S|1|228.700000||
B|SLB|20250926|13:38:55|S|17|35.545000||
B|JD|20250926|13:38:56|S|11|34.895000||
B|PLG|20250926|13:38:56|S|3600|2.570000||
B|PLTR|20250926|13:38:56|S|100|177.670000||
B|RGTI|20250926|13:38:56|S|200|32.041000||
B|SOC|20250926|13:38:56|S|200|19.960000||
B|BAIG|20250926|13:38:57|S|100|20.115000||
B|INTC|20250926|13:38:57|S|100|35.910000||
B|JOBY|20250926|13:38:57|S|50|16.259900||
B|NKTR|20250926|13:38:57|S|400|59.300000||
B|RGTI|20250926|13:38:57|S|100|32.050000||
B|Z|20250926|13:38:57|S|100|79.600000||
B|HWM|20250926|13:38:58|S|8|193.780000||
B|SQQQ|20250926|13:38:58|S|619|15.600000||
B|ZTS|20250926|13:38:58|S|7|143.437400||
B|LYB|20250926|13:38:59|S|20|50.250000||
B|QBTS|20250926|13:38:59|S|50|27.055000||
B|RGTI|20250926|13:38:59|S|100|32.030000||
B|Z|20250926|13:39:00|S|2|79.600000||
B|AI|20250926|13:39:01|S|7|17.334900||
B|APP|20250926|13:39:01|S|7|662.517600||
B|IPG|20250926|13:39:01|S|17|26.280000||
B|V|20250926|13:39:01|S|2|338.450000||
B|NVDA|20250926|13:39:02|S|50|177.255000||
B|ON|20250926|13:39:02|S|20|50.169300||
B|PFE|20250926|13:39:02|S|10|23.689300||
B|SLNH|20250926|13:39:02|S|100|2.875000||
B|ZTO|20250926|13:39:02|S|100|19.350000||
B|ZTO|20250926|13:39:02|S|148|19.350000||
B|META|20250926|13:39:03|S|19|744.046000||
B|PLTR|20250926|13:39:03|S|230|177.675000||
B|FETH|20250926|13:39:04|S|100|40.279900||
B|MFH|20250926|13:39:04|S|100|16.830000||
B|TSM|20250926|13:39:04|S|7|272.810000||
B|IEF|20250926|13:39:05|S|3|96.235000||
B|IONQ|20250926|13:39:05|S|300|67.500000||
B|ORCL|20250926|13:39:05|S|10|285.800000||
B|ORCL|20250926|13:39:05|S|90|285.797800||
B|WOLF|20250926|13:39:05|S|411|1.310000||
B|ORCL|20250926|13:39:06|S|100|285.804000||
B|ORCL|20250926|13:39:06|S|100|285.810000||
B|BKSY|20250926|13:39:07|S|300|20.130000||
B|INDP|20250926|13:39:07|S|77|4.350000||
B|BLSH|20250926|13:39:08|S|50|62.690000||
B|MP|20250926|13:39:08|S|3|70.130000||
B|NFE|20250926|13:39:08|S|10|2.120000||
B|TLSIW|20250926|13:39:08|S|1|1.490000||
B|CRCL|20250926|13:39:09|S|100|127.660000||
B|GDS|20250926|13:39:09|S|20|40.135000||
B|PLTR|20250926|13:39:09|S|25|177.710000||
B|QBTS|20250926|13:39:09|S|14|27.085000||
B|ETHE|20250926|13:39:11|S|40|33.210000||
B|JPM|20250926|13:39:11|S|400|317.510000||
B|QURE|20250926|13:39:11|S|20|53.980000||
B|EVRG|20250926|13:39:12|S|100|73.439000||
B|NIO|20250926|13:39:12|S|150|7.085000||
B|PALL|20250926|13:39:12|S|100|116.610000||
B|BMNR|20250926|13:39:13|S|100|50.820000||
B|MP|20250926|13:39:13|S|20|70.110000||
B|NVDA|20250926|13:39:14|S|100|177.260000||
B|NVDA|20250926|13:39:14|S|458|177.260000||
B|PANW|20250926|13:39:14|S|100|202.600000||
B|GAP|20250926|13:39:15|S|400|21.825000||
B|TSLA|20250926|13:39:15|S|100|433.681500||
B|TTE|20250926|13:39:15|S|54|63.269800||
B|PBR|20250926|13:39:16|S|81|13.115000||
B|SPCE|20250926|13:39:16|S|4|3.395000||
B|SPXL|20250926|13:39:16|S|10|207.718800||
B|ZS|20250926|13:39:16|S|5|292.767700||
B|BITF|20250926|13:39:17|S|500|2.635000||
B|LULU|20250926|13:39:17|S|100|175.370000||
B|PSKY|20250926|13:39:17|S|100|18.965000||
B|RENB|20250926|13:39:17|E|1|0.134100||
B|ZM|20250926|13:39:18|S|100|84.540000||
B|BMNR|20250926|13:39:19|S|100|50.820000||
B|RXRX|20250926|13:39:19|S|100|4.655000||
B|APH|20250926|13:39:20|S|128|122.710000||
B|FUBO|20250926|13:39:20|S|1000|4.235000||
B|MSFT|20250926|13:39:20|S|10|509.068300||
B|UEC|20250926|13:39:20|S|250|13.515000||
B|XLP|20250926|13:39:20|S|32|77.820000||
B|APP|20250926|13:39:21|S|100|662.380000||
B|BMNR|20250926|13:39:21|S|200|50.805000||
B|ETHA|20250926|13:39:21|S|100|30.525000||
B|PBF|20250926|13:39:21|S|50|33.120000||
B|SBET|20250926|13:39:21|S|19|16.045000||
B|MSFT|20250926|13:39:22|S|100|509.068300||
B|SOC|20250926|13:39:22|S|20|19.955000||
B|TGB|20250926|13:39:22|S|50|4.115000||
B|DUOL|20250926|13:39:23|S|1|321.260000||
B|CIFR|20250926|13:39:24|S|24|12.140000||
B|FSM|20250926|13:39:24|S|1800|8.703500||
B|LKQ|20250926|13:39:24|S|500|30.315000||
B|MRVL|20250926|13:39:24|S|200|83.196100||
B|NVDA|20250926|13:39:24|S|200|177.182300||
B|QURE|20250926|13:39:24|S|300|53.860000||
B|TXN|20250926|13:39:24|S|3|184.710000||
B|PTHS|20250926|13:39:26|S|30|30.990000||
B|SNPS|20250926|13:39:26|S|100|491.240000||
B|INDP|20250926|13:39:28|S|20|4.300000||
B|WOLF|20250926|13:39:28|S|200|1.305000||
B|DFSD|20250926|13:39:29|S|103|48.135000||
B|RGTI|20250926|13:39:29|S|200|32.005000||
B|RGTI|20250926|13:39:29|S|200|32.005000||
B|NKE|20250926|13:39:30|S|50|69.180000||
B|NKTR|20250926|13:39:30|S|200|59.470000||
B|NKTR|20250926|13:39:30|S|200|59.530000||
B|PLTR|20250926|13:39:30|S|50|177.510000||
B|QQQ|20250926|13:39:30|S|1|595.446900||
B|CRWV|20250926|13:39:31|S|1|124.400000||
B|PLTR|20250926|13:39:32|S|50|177.495000||
B|EOSE|20250926|13:39:34|S|300|10.079300||
B|HSAI|20250926|13:39:34|S|30|28.290000||
B|TSM|20250926|13:39:34|S|15|272.790000||
B|USAR|20250926|13:39:34|S|100|16.825000||
B|WOLF|20250926|13:39:34|S|100|1.310000||
B|BILI|20250926|13:39:36|S|20|26.065000||
B|DNTH|20250926|13:39:36|S|100|36.810000||
B|EWZ|20250926|13:39:36|S|3|30.725000||
B|PDD|20250926|13:39:36|S|18|130.030000||
B|AMZN|20250926|13:39:37|S|7|220.268800||
B|BMNR|20250926|13:39:37|S|7|50.800000||
B|FUN|20250926|13:39:37|S|20|22.040000||
B|MDT|20250926|13:39:37|S|61|94.541000||
B|NEM|20250926|13:39:37|S|2|85.290000||
B|TSM|20250926|13:39:37|S|6|272.810000||
B|COIN|20250926|13:39:38|S|25|312.460000||
B|NIO|20250926|13:39:38|S|30|7.085000||
B|TSLA|20250926|13:39:38|S|100|433.650000||
B|EGG|20250926|13:39:39|S|100|6.520000||
B|GME|20250926|13:39:40|S|100|26.420000||
B|GME|20250926|13:39:40|S|570|26.420400||
B|INDP|20250926|13:39:40|S|300|4.280000||
B|PALL|20250926|13:39:40|S|100|116.610000||
B|CME|20250926|13:39:41|S|50|271.180000||
B|ETHU|20250926|13:39:41|S|19|122.430000||
B|LAC|20250926|13:39:41|S|200|6.425000||
B|MAGS|20250926|13:39:41|S|7|64.420000||
B|PLTR|20250926|13:39:41|S|50|177.501200||
B|SBET|20250926|13:39:41|S|155|16.045000||
B|OPEN|20250926|13:39:42|S|200|8.745000||
B|ZYBT|20250926|13:39:42|S|100|2.090000||
B|ZM|20250926|13:39:43|S|100|84.530000||
B|ACHR|20250926|13:39:44|S|20|9.495000||
B|IONQ|20250926|13:39:44|S|190|67.460000||
B|RDDT|20250926|13:39:44|S|10|238.230000||
B|SMR|20250926|13:39:44|S|100|38.240000||
B|JD|20250926|13:39:45|S|150|34.895000||
B|SOUN|20250926|13:39:45|S|100|16.265000||
B|FNGU|20250926|13:39:46|S|10|29.110000||
B|MAGS|20250926|13:39:46|S|1|64.415000||
B|PG|20250926|13:39:46|S|1|152.120000||
B|KVUE|20250926|13:39:47|S|50|16.260000||
B|CHYM|20250926|13:39:48|S|50|21.259900||
B|HG|20250926|13:39:48|S|600|24.665000||
B|INTC|20250926|13:39:48|S|1100|35.907500||
B|MP|20250926|13:39:48|S|117|70.080000||
B|RBLX|20250926|13:39:48|S|1|132.145000||
B|RDDT|20250926|13:39:48|S|160|238.150000||
B|ASM|20250926|13:39:49|S|50|5.195000||
B|MP|20250926|13:39:49|S|117|70.085000||
B|AAPL|20250926|13:39:50|S|3|256.840000||
B|XLP|20250926|13:39:50|S|10|77.800000||
B|RIOT|20250926|13:39:51|S|100|17.620000||
B|SG|20250926|13:39:51|S|100|8.200000||
B|KR|20250926|13:39:52|S|100|65.190000||
B|MSTR|20250926|13:39:52|S|10|306.300000||
B|MU|20250926|13:39:52|S|100|157.565300||
B|WULF|20250926|13:39:52|S|200|11.095000||
B|AQMS|20250926|13:39:53|S|600|7.020000||
B|GOOG|20250926|13:39:53|S|20|248.160000||
B|GOOG|20250926|13:39:53|S|20|248.185000||
B|QBTS|20250926|13:39:53|S|25|27.085000||
B|COMM|20250926|13:39:54|S|32|15.523500||
B|IAU|20250926|13:39:54|S|140|71.265000||
B|Z|20250926|13:39:54|S|76|79.599300||
B|NVDA|20250926|13:39:55|S|400|177.218600||
B|TXN|20250926|13:39:55|S|1|184.690000||
B|AAPL|20250926|13:39:56|S|1|256.622200||
B|AAPL|20250926|13:39:56|S|2|256.580000||
B|AAPL|20250926|13:39:56|S|2|256.605000||
B|AAPL|20250926|13:39:56|S|7|256.658800||
B|AAPL|20250926|13:39:56|S|100|256.605000||
B|AAPL|20250926|13:39:56|S|100|256.620000||
B|AAPL|20250926|13:39:56|S|100|256.620000||
B|AAPL|20250926|13:39:56|S|200|256.622400||
B|AMAT|20250926|13:39:56|S|10|204.650000||
B|GOOGL|20250926|13:39:56|S|706|247.137800||
B|SPG|20250926|13:39:56|S|12|185.770000||
B|CRWV|20250926|13:39:57|S|1|124.580000||
B|VNQ|20250926|13:39:57|S|5|91.035000||
B|ELUT|20250926|13:39:58|S|200|0.980000||
B|MSTR|20250926|13:39:58|S|90|306.270000||
B|TEM|20250926|13:39:58|S|2|79.430000||
B|WMB|20250926|13:39:59|S|22|64.219300||
B|HIVE|20250926|13:40:00|S|401|3.635000||
B|WDAY|20250926|13:40:00|S|100|246.660000||
B|BRK/B|20250926|13:40:01|S|40|501.387000||
B|ETHA|20250926|13:40:01|S|1|30.545000||
B|FELG|20250926|13:40:01|S|13|40.693500||
B|SMR|20250926|13:40:01|S|100|38.270000||
B|IREN|20250926|13:40:02|S|200|42.430000||
B|PL|20250926|13:40:02|S|500|12.319300||
B|QURE|20250926|13:40:02|S|50|53.940000||
B|SYM|20250926|13:40:02|S|1|52.217100||
B|BITF|20250926|13:40:03|S|100|2.635000||
B|FXI|20250926|13:40:03|S|28|40.395000||
B|GDEV|20250926|13:40:03|S|40|28.140000||
B|LLY|20250926|13:40:03|S|6|722.270000||
B|APLT|20250926|13:40:04|S|603|0.993700||
B|COIN|20250926|13:40:04|S|5|312.690000||
B|CONL|20250926|13:40:04|S|400|32.340000||
B|NVDA|20250926|13:40:04|S|3|177.245000||
B|XLP|20250926|13:40:04|S|1|77.800000||
B|CIFR|20250926|13:40:05|S|100|12.150000||
B|QURE|20250926|13:40:05|S|2|53.940000||
B|QURE|20250926|13:40:05|S|50|53.950000||
B|VIR|20250926|13:40:05|S|361|5.400000||
B|CIFR|20250926|13:40:06|S|100|12.145000||
B|MSFT|20250926|13:40:06|S|100|509.100000||
B|MSFT|20250926|13:40:06|S|100|509.100000||
B|ZTS|20250926|13:40:06|S|7|143.434400||
B|BMNR|20250926|13:40:07|S|41|50.865000||
B|JD|20250926|13:40:07|S|1000|34.879300||
B|KGS|20250926|13:40:07|S|3|37.060000||
B|PEP|20250926|13:40:07|S|1|140.258300||
B|TSM|20250926|13:40:07|S|100|272.831500||
B|INDP|20250926|13:40:08|S|100|4.170000||
B|VXUS|20250926|13:40:08|S|1|72.703900||
B|ARKK|20250926|13:40:09|S|7|82.525000||
B|CROX|20250926|13:40:09|S|17|79.720000||
B|ETHU|20250926|13:40:09|S|100|122.490000||
B|WOLF|20250926|13:40:09|S|1600|1.305000||
B|GOOG|20250926|13:40:11|S|300|248.210500||
B|HIMS|20250926|13:40:11|S|10|57.815000||
B|INDP|20250926|13:40:11|S|100|4.180000||
B|ZM|20250926|13:40:11|S|3|84.540000||
B|ZM|20250926|13:40:11|S|42|84.540000||
B|ASTS|20250926|13:40:12|S|100|50.080000||
B|COWG|20250926|13:40:12|S|3|36.134500||
B|ETHA|20250926|13:40:12|S|127|30.555000||
B|ORCL|20250926|13:40:13|S|8|285.600000||
B|TSLA|20250926|13:40:13|S|10|433.750000||
B|APLT|20250926|13:40:14|S|2|0.995700||
B|CIFR|20250926|13:40:14|S|250|12.145000||
B|GLDM|20250926|13:40:14|S|10|74.889300||
B|PLG|20250926|13:40:14|S|700|2.580000||
B|PLG|20250926|13:40:14|S|1300|2.590000||
B|AAPL|20250926|13:40:15|S|500|256.915000||
B|DHR|20250926|13:40:15|S|5|183.110000||
B|VST|20250926|13:40:15|S|5|205.090000||
B|AAPL|20250926|13:40:16|S|100|256.810000||
B|CONL|20250926|13:40:16|S|100|32.390000||
B|CONL|20250926|13:40:16|S|400|32.370000||
B|GFS|20250926|13:40:16|S|100|35.145000||
B|MITP|20250926|13:40:16|S|166|25.221000||
B|PL|20250926|13:40:16|S|1000|12.309300||
B|COST|20250926|13:40:17|S|1|918.660000||
B|GOOG|20250926|13:40:17|S|40|248.060000||
B|GOOG|20250926|13:40:17|S|60|248.060000||
B|GOOGL|20250926|13:40:17|S|48|247.360000||
B|PLG|20250926|13:40:17|S|700|2.600000||
B|FBRT|20250926|13:40:18|S|11|11.260000||
B|GOOGL|20250926|13:40:18|S|19|247.408800||
B|SKLZ|20250926|13:40:18|S|500|7.570000||
B|BABA|20250926|13:40:19|S|100|172.610000||
B|INTW|20250926|13:40:19|S|100|44.950000||
B|CGDV|20250926|13:40:20|S|1|41.813500||
B|HD|20250926|13:40:20|S|35|410.220000||
B|DNUT|20250926|13:40:21|S|45|3.393700||
B|DOW|20250926|13:40:21|S|20|23.085000||
B|JD|20250926|13:40:21|S|27|34.889300||
B|SPWR|20250926|13:40:21|S|100|1.925000||
B|FXI|20250926|13:40:22|S|10|40.395000||
B|IBIT|20250926|13:40:22|S|23|62.425000||
B|NU|20250926|13:40:22|S|6|15.755000||
B|RF|20250926|13:40:22|S|2000|26.754500||
B|BAC|20250926|13:40:23|S|10|52.375000||
B|GPCR|20250926|13:40:23|S|82|25.180000||
B|Z|20250926|13:40:24|S|100|79.590000||
B|C|20250926|13:40:25|S|300|103.765000||
B|COIW|20250926|13:40:25|S|200|38.030000||
B|U|20250926|13:40:25|S|1|42.019000||
B|TLT|20250926|13:40:26|S|6|88.830000||
B|AAPL|20250926|13:40:28|S|30|256.815000||
B|RXRX|20250926|13:40:28|S|100|4.655000||
B|RGTI|20250926|13:40:29|S|500|32.045000||
B|WOLF|20250926|13:40:29|S|40|1.300000||
B|PLTS|20250926|13:40:30|S|200|17.370000||
B|TSLL|20250926|13:40:30|S|103|20.125000||
B|UPST|20250926|13:40:30|S|10|57.038300||
B|ZS|20250926|13:40:30|S|6|292.784300||
B|MARA|20250926|13:40:31|S|26|16.355000||
B|OLED|20250926|13:40:31|S|3|149.180000||
B|ON|20250926|13:40:31|S|21|50.195000||
B|PFE|20250926|13:40:31|S|5|23.685000||
B|UPST|20250926|13:40:31|S|4|57.030000||
B|INDP|20250926|13:40:32|S|10|4.150000||
B|LLY|20250926|13:40:32|S|98|722.290000||
B|SNOW|20250926|13:40:32|S|6|223.568800||
B|GOOGL|20250926|13:40:33|S|300|247.501500||
B|ZS|20250926|13:40:33|S|16|292.671300||
B|CRWV|20250926|13:40:34|S|75|124.750000||
B|KC|20250926|13:40:34|S|300|15.755000||
B|MARA|20250926|13:40:34|S|5|16.355000||
B|MTDR|20250926|13:40:34|S|1|48.829900||
B|OPEN|20250926|13:40:34|S|200|8.742500||
B|TSLA|20250926|13:40:34|S|1|433.721200||
B|ZS|20250926|13:40:34|S|5|292.671300||
B|AMOD|20250926|13:40:35|S|20|1.075000||
B|FBTC|20250926|13:40:35|S|1|95.916500||
B|KD|20250926|13:40:35|S|15|29.545000||
B|STRK|20250926|13:40:36|S|100|89.460000||
B|BB|20250926|13:40:37|S|3|5.025000||
B|RIOT|20250926|13:40:37|S|1|17.585000||
B|CRWV|20250926|13:40:38|S|1|124.760000||
B|F|20250926|13:40:38|S|100|12.005000||
B|INDP|20250926|13:40:38|S|20|4.170000||
B|RCAT|20250926|13:40:38|S|100|10.015000||
B|COF|20250926|13:40:39|S|200|224.440000||
B|LCID|20250926|13:40:39|S|200|24.040000||
B|LCID|20250926|13:40:39|S|300|24.035000||
B|LCID|20250926|13:40:39|S|400|24.035000||
B|SNAP|20250926|13:40:39|S|2900|8.235000||
B|SPY|20250926|13:40:39|S|50|661.605000||
B|TSLA|20250926|13:40:39|S|100|433.630000||
B|ORCL|20250926|13:40:40|S|21|285.578500||
B|TSLL|20250926|13:40:40|S|200|20.115000||
B|CRWV|20250926|13:40:41|S|10|124.760000||
B|TSLA|20250926|13:40:41|S|10|433.630000||
B|TSLA|20250926|13:40:41|S|100|433.631700||
B|NFLX|20250926|13:40:42|S|95|1212.140000||
B|ASTS|20250926|13:40:43|S|150|50.050000||
B|BMNR|20250926|13:40:43|S|100|50.960000||
B|AAPL|20250926|13:40:44|S|50|256.630500||
B|CRWV|20250926|13:40:44|S|4|124.770000||
B|HIMS|20250926|13:40:44|S|150|57.631200||
B|MU|20250926|13:40:45|S|4|157.409100||
B|UPS|20250926|13:40:45|S|191|83.589800||
B|BTG|20250926|13:40:46|S|50|4.945000||
B|OKLO|20250926|13:40:46|S|5|111.265000||
B|CORZ|20250926|13:40:47|S|100|16.845000||
B|MSI|20250926|13:40:47|S|2|456.520000||
B|BMNR|20250926|13:40:48|S|20|50.970000||
B|CEG|20250926|13:40:48|S|19|329.560000||
B|CELH|20250926|13:40:48|S|1|54.521700||
B|CLF|20250926|13:40:48|S|50|12.325000||
B|BILI|20250926|13:40:49|S|20|26.050700||
B|KO|20250926|13:40:49|S|25|65.839300||
B|LCID|20250926|13:40:49|S|100|24.025000||
B|SIGA|20250926|13:40:49|S|20|8.990000||
B|WRD|20250926|13:40:49|S|400|10.395000||
B|FUN|20250926|13:40:50|S|300|22.030000||
B|XLE|20250926|13:40:50|S|13|92.135000||
B|ACHR|20250926|13:40:51|S|4|9.495000||
B|CRWV|20250926|13:40:51|S|200|124.720000||
B|INTC|20250926|13:40:51|S|100|35.900000||
B|PBR|20250926|13:40:52|S|1100|13.107400||
B|Z|20250926|13:40:52|S|100|79.535000||
B|GOOG|20250926|13:40:53|S|100|248.198800||
B|INTC|20250926|13:40:53|S|40|35.899300||
B|MP|20250926|13:40:53|S|1|70.038000||
B|RIOT|20250926|13:40:53|S|900|17.589400||
B|MU|20250926|13:40:54|S|12|157.349300||
B|SNAP|20250926|13:40:54|S|5000|8.223500||
B|VOO|20250926|13:40:54|S|2|609.930000||
B|XLP|20250926|13:40:54|S|11|77.800000||
B|COMM|20250926|13:40:55|S|2|15.525000||
B|QURE|20250926|13:40:55|S|20|53.810000||
B|NUTX|20250926|13:40:56|S|20|102.849100||
B|LCID|20250926|13:40:57|S|9|24.016000||
B|XLP|20250926|13:40:57|S|12|77.800000||
B|COST|20250926|13:40:58|S|2|918.730000||
B|DNN|20250926|13:40:58|S|1000|2.773500||
B|GME|20250926|13:40:58|S|511|26.409300||
B|INTC|20250926|13:40:58|S|4|35.910700||
B|PFE|20250926|13:40:58|S|195|23.685000||
B|PFE|20250926|13:40:58|S|1400|23.689200||
B|AMD|20250926|13:40:59|S|200|158.860200||
B|AREB|20250926|13:40:59|S|100|1.235000||
B|BMA|20250926|13:40:59|S|143|46.630000||
B|CIEN|20250926|13:40:59|S|100|143.030000||
B|CRM|20250926|13:40:59|S|3|243.697300||
B|PLTS|20250926|13:40:59|S|7|17.490000||
B|QTUM|20250926|13:40:59|S|4|104.820000||
B|SNDK|20250926|13:40:59|S|11|96.780000||
B|XLP|20250926|13:40:59|S|4|77.800000||
B|Z|20250926|13:40:59|S|100|79.545000||
B|DFLI|20250926|13:41:00|S|500|0.507300||
B|TSLA|20250926|13:41:00|S|45|433.660000||
B|TSLA|20250926|13:41:00|S|300|433.560000||
B|VOO|20250926|13:41:00|S|2|609.905000||
B|CORZ|20250926|13:41:01|S|700|16.845000||
B|EBAY|20250926|13:41:02|S|1|90.900000||
B|JPM|20250926|13:41:02|S|100|317.580000||
B|NVDA|20250926|13:41:02|S|92|177.150000||
B|OMSE|20250926|13:41:03|S|10|4.160000||
B|RXRX|20250926|13:41:03|S|55|4.660000||
B|TVTX|20250926|13:41:03|S|100|24.970000||
B|VOO|20250926|13:41:03|S|2|609.870000||
B|AAPL|20250926|13:41:04|S|500|256.661200||
B|DIA|20250926|13:41:04|S|1|462.900000||
B|GREK|20250926|13:41:04|S|700|63.850000||
B|SHY|20250926|13:41:04|S|2|82.890000||
B|TAN|20250926|13:41:04|S|20|43.320000||
B|TQQQ|20250926|13:41:04|S|200|100.895000||
B|TSLA|20250926|13:41:04|S|50|433.650000||
B|AAPL|20250926|13:41:05|S|100|256.641500||
B|BRK/B|20250926|13:41:05|S|100|501.514300||
B|KYN|20250926|13:41:05|S|200|12.485000||
B|INTC|20250926|13:41:06|S|900|35.900700||
B|TAN|20250926|13:41:06|S|20|43.320000||
B|AMZN|20250926|13:41:07|S|1|220.159100||
B|BA|20250926|13:41:07|S|2|222.036800||
B|TSLA|20250926|13:41:07|S|20|433.700000||
B|UPST|20250926|13:41:07|S|20|57.088600||
B|WOLF|20250926|13:41:07|S|300|1.290000||
B|ZTO|20250926|13:41:07|S|100|19.350000||
B|ZTO|20250926|13:41:07|S|120|19.350000||
B|GME|20250926|13:41:08|S|500|26.419300||
B|GUT|20250926|13:41:08|S|1000|6.064500||
B|VEA|20250926|13:41:08|S|211|59.390000||
B|AAPL|20250926|13:41:09|S|300|256.660000||
B|ETNB|20250926|13:41:09|S|100|14.705000||
B|MU|20250926|13:41:09|S|100|157.250000||
B|BA|20250926|13:41:10|S|35|222.036800||
B|BMNR|20250926|13:41:10|S|3|50.940000||
B|IDCC|20250926|13:41:10|S|15|343.280000||
B|LEU|20250926|13:41:10|S|100|301.110000||
B|PAM|20250926|13:41:10|S|100|62.890000||
B|PSLV|20250926|13:41:10|S|1564|15.595000||
B|Z|20250926|13:41:10|S|2|79.530000||
B|ALTGpA|20250926|13:41:11|S|30|25.690000||
B|GUTS|20250926|13:41:11|S|44|1.310000||
B|IYF|20250926|13:41:11|S|5|127.098500||
B|UAL|20250926|13:41:11|S|100|98.690000||
B|ACHR|20250926|13:41:12|S|20|9.495000||
B|BABA|20250926|13:41:12|S|50|172.540000||
B|SNDK|20250926|13:41:12|S|500|96.770000||
B|SNDK|20250926|13:41:12|S|1456|96.760000||
B|WRD|20250926|13:41:12|S|400|10.395000||
B|BE|20250926|13:41:13|S|30|69.825000||
B|GEV|20250926|13:41:13|S|10|601.760000||
B|JD|20250926|13:41:13|S|2|34.869300||
B|MAGS|20250926|13:41:13|S|132|64.405000||
B|SPY|20250926|13:41:13|S|45|661.450000||
B|TQQQ|20250926|13:41:13|S|1|100.895000||
B|DMAT|20250926|13:41:14|S|1|23.272500||
B|GREK|20250926|13:41:14|S|100|63.850000||
B|IAU|20250926|13:41:14|S|5|71.275000||
B|SERV|20250926|13:41:14|S|400|11.970000||
B|USAR|20250926|13:41:14|S|200|16.825000||
B|LULU|20250926|13:41:15|S|120|175.350000||
B|RCAT|20250926|13:41:15|S|400|10.025000||
B|BMNR|20250926|13:41:16|S|100|50.980000||
B|MRM|20250926|13:41:16|S|50|3.190000||
B|VGLT|20250926|13:41:16|S|51|56.545500||
B|EVEX|20250926|13:41:17|S|100|3.955000||
B|PLTU|20250926|13:41:17|S|30|96.630000||
B|RKLB|20250926|13:41:17|S|32|46.275000||
B|SBUX|20250926|13:41:17|S|2|83.230000||
B|TTD|20250926|13:41:17|S|1|46.815000||
B|PRPO|20250926|13:41:18|S|20|17.300000||
B|RGTI|20250926|13:41:18|S|20|32.000000||
B|BA|20250926|13:41:19|S|2|221.934200||
B|BIDU|20250926|13:41:19|S|20|132.042700||
B|QBTS|20250926|13:41:20|S|10|27.000000||
B|ITUB|20250926|13:41:21|S|213|7.245000||
B|PAM|20250926|13:41:21|S|203|62.690000||
B|PAM|20250926|13:41:21|S|222|62.690000||
B|PAM|20250926|13:41:21|S|247|62.690000||
B|AMP|20250926|13:41:22|S|9|498.985000||
B|IBIT|20250926|13:41:22|S|900|62.415000||
B|ORLA|20250926|13:41:22|S|4|10.720000||
B|PAM|20250926|13:41:22|S|300|62.690000||
B|IE|20250926|13:41:23|S|200|11.940000||
B|PAM|20250926|13:41:23|S|40|62.670000||
B|PAM|20250926|13:41:23|S|40|62.670000||
B|PAM|20250926|13:41:23|S|100|62.670000||
B|PAM|20250926|13:41:23|S|100|62.680000||
B|PAM|20250926|13:41:23|S|100|62.710000||
B|NVDA|20250926|13:41:24|S|100|177.136400||
B|PAM|20250926|13:41:24|S|100|62.670000||
B|PLTS|20250926|13:41:24|S|8|17.480000||
B|XPEV|20250926|13:41:24|S|100|22.805000||
B|COST|20250926|13:41:25|S|1|918.080000||
B|IONQ|20250926|13:41:25|S|5|67.425000||
B|RGTI|20250926|13:41:25|S|199|31.965000||
B|AAPL|20250926|13:41:26|S|100|256.558800||
B|AMD|20250926|13:41:26|S|5|158.840000||
B|AVGO|20250926|13:41:26|S|10|334.720000||
B|DY|20250926|13:41:26|S|30|285.060000||
B|INTC|20250926|13:41:26|S|220|35.905000||
B|PBYI|20250926|13:41:26|S|700|4.800000||
B|STNG|20250926|13:41:26|S|100|57.270000||
B|VOO|20250926|13:41:26|S|49|609.813500||
B|ZTS|20250926|13:41:26|S|100|143.690000||
B|AMD|20250926|13:41:27|S|5|158.840000||
B|IONQ|20250926|13:41:27|S|300|67.390000||
B|SCHD|20250926|13:41:27|S|30|27.199300||
B|TSM|20250926|13:41:27|S|10|272.762200||
B|ZTS|20250926|13:41:27|S|400|143.695000||
B|AMD|20250926|13:41:28|S|5|158.830900||
B|BW|20250926|13:41:28|E|300|2.919300||
B|HOOW|20250926|13:41:28|S|200|69.560000||
B|RBRK|20250926|13:41:29|S|13|81.250000||
B|ETHU|20250926|13:41:30|S|80|122.310000||
B|HOOD|20250926|13:41:30|S|300|122.070000||
B|HROW|20250926|13:41:30|S|10|48.060000||
B|IBIT|20250926|13:41:30|S|18|62.415000||
B|IBIT|20250926|13:41:30|S|40|62.420000||
B|IREN|20250926|13:41:30|S|310|42.210000||
B|MNSO|20250926|13:41:30|S|300|22.385000||
B|BBLG|20250926|13:41:31|S|5|2.400000||
B|IBIT|20250926|13:41:31|S|47|62.415000||
B|TSLA|20250926|13:41:31|S|5|433.360000||
B|APLT|20250926|13:41:32|S|400|0.990000||
B|CLSK|20250926|13:41:32|S|70|13.445000||
B|ORCL|20250926|13:41:33|S|1|285.000000||
B|PLTR|20250926|13:41:33|S|11|177.420000||
B|AVGO|20250926|13:41:34|S|5|334.680000||
B|AVGO|20250926|13:41:34|S|59|334.720000||
B|NEE|20250926|13:41:34|S|2|75.513500||
B|GOOGL|20250926|13:41:35|S|1|247.378800||
B|PLTR|20250926|13:41:35|S|30|177.425000||
B|SPHR|20250926|13:41:35|S|76|60.285000||
B|NEXT|20250926|13:41:36|S|20|7.155000||
B|APTV|20250926|13:41:37|S|15|85.970000||
B|VXX|20250926|13:41:37|S|150|33.403500||
B|CRWV|20250926|13:41:38|S|300|124.510000||
B|GOOGL|20250926|13:41:38|S|12|247.351000||
B|FLNC|20250926|13:41:39|S|250|11.937200||
B|OSCR|20250926|13:41:39|S|150|18.305000||
B|CHYM|20250926|13:41:40|S|100|21.230000||
B|TEO|20250926|13:41:40|S|56|7.530000||
B|VOYG|20250926|13:41:40|S|100|28.890000||
B|BMNR|20250926|13:41:41|S|10|50.970000||
B|MP|20250926|13:41:41|S|100|69.920000||
B|ORBS|20250926|13:41:41|S|5|11.750000||
B|PLG|20250926|13:41:41|S|1300|2.600000||
B|RGTI|20250926|13:41:41|S|200|31.975000||
B|TEM|20250926|13:41:41|S|29|79.349500||
B|CRGY|20250926|13:41:42|S|200|9.760000||
B|CRGY|20250926|13:41:42|S|600|9.760000||
B|NVDA|20250926|13:41:42|S|700|177.150000||
B|REM|20250926|13:41:42|S|400|22.030000||
B|REM|20250926|13:41:42|S|584|22.029300||
B|REM|20250926|13:41:42|S|600|22.030000||
B|FDX|20250926|13:41:43|S|42|237.950000||
B|RGTI|20250926|13:41:43|S|200|31.995000||
B|VST|20250926|13:41:43|S|100|205.230000||
B|INDP|20250926|13:41:44|S|100|4.250000||
B|XLU|20250926|13:41:44|S|2|86.399900||
B|HACK|20250926|13:41:45|S|5|86.695000||
B|QURE|20250926|13:41:45|S|40|53.800000||
B|RGTI|20250926|13:41:45|S|200|31.985000||
B|SPY|20250926|13:41:45|S|100|661.400000||
B|ZM|20250926|13:41:45|S|1|84.530000||
B|ZM|20250926|13:41:45|S|28|84.530000||
B|TGT|20250926|13:41:46|S|24|87.967000||
B|TSLA|20250926|13:41:46|S|300|433.560000||
B|ARKK|20250926|13:41:47|S|50|82.503500||
B|PLG|20250926|13:41:47|S|600|2.600000||
B|SLV|20250926|13:41:47|S|100|42.260000||
B|SPXL|20250926|13:41:47|S|1|207.698800||
B|ZTO|20250926|13:41:47|S|117|19.350000||
B|AMGN|20250926|13:41:48|S|50|271.670000||
B|AMGN|20250926|13:41:48|S|100|271.710000||
B|AMGN|20250926|13:41:48|S|290|271.704600||
B|JPM|20250926|13:41:48|S|200|317.530000||
B|NLY|20250926|13:41:48|S|24|21.085000||
B|SQQQ|20250926|13:41:48|S|100|15.625000||
B|SQQQ|20250926|13:41:48|S|300|15.630000||
B|VALE|20250926|13:41:48|S|245|10.659300||
B|ENPH|20250926|13:41:49|S|1|36.155000||
B|NAKA|20250926|13:41:49|S|300|1.155000||
B|VUSB|20250926|13:41:49|S|38|49.945200||
B|MP|20250926|13:41:51|S|100|69.984700||
B|SKYT|20250926|13:41:51|S|30|17.280000||
B|CNQ|20250926|13:41:52|S|460|32.885000||
B|KC|20250926|13:41:52|S|200|15.749100||
B|PTON|20250926|13:41:52|S|200|8.719300||
B|DVLT|20250926|13:41:53|S|100|1.105000||
B|RGTI|20250926|13:41:53|S|100|31.960900||
B|FICO|20250926|13:41:54|S|75|1522.515000||
B|OVV|20250926|13:41:54|S|10|43.309000||
B|PCG|20250926|13:41:54|S|100|14.835000||
B|IONQ|20250926|13:41:55|S|5|67.458500||
B|LLY|20250926|13:41:55|S|6|722.570000||
B|RGTI|20250926|13:41:55|S|100|31.970000||
B|MODD|20250926|13:41:56|S|38|0.700100||
B|RBRK|20250926|13:41:56|S|7|81.250000||
B|SPXL|20250926|13:41:56|S|26|207.698800||
B|PH|20250926|13:41:57|S|25|752.900000||
B|MCHI|20250926|13:41:58|S|20|64.365000||
B|PL|20250926|13:41:58|S|327|12.279300||
B|USAR|20250926|13:41:58|E|1000|16.825000||
B|Z|20250926|13:41:58|S|37|79.535000||
B|ADBE|20250926|13:41:59|S|2|357.280000||
B|INTC|20250926|13:41:59|S|500|35.935000||
B|RDDT|20250926|13:41:59|S|10|237.740000||
B|ZS|20250926|13:41:59|S|4|292.669300||
B|CRCL|20250926|13:42:00|S|100|127.665000||
B|IRS|20250926|13:42:00|S|14|12.370000||
B|MARA|20250926|13:42:00|S|17|16.359300||
B|RGTI|20250926|13:42:00|S|100|31.985000||
B|SGOV|20250926|13:42:00|S|330|100.690000||
B|TQQQ|20250926|13:42:00|S|336|100.879300||
B|AAPL|20250926|13:42:01|S|9|256.618800||
B|INTC|20250926|13:42:01|S|6|35.955000||
B|NFLX|20250926|13:42:01|S|1|1210.311500||
B|AGX|20250926|13:42:02|S|18|265.530000||
B|GD|20250926|13:42:02|S|30|329.458100||
B|MSpQ|20250926|13:42:02|S|4|26.467500||
B|INTC|20250926|13:42:03|S|400|35.950700||
B|KOS|20250926|13:42:03|S|100|1.780000||
B|NVDL|20250926|13:42:03|S|200|84.610000||
B|OPEN|20250926|13:42:03|S|700|8.675000||
B|ORCL|20250926|13:42:03|S|200|285.050000||
B|VVX|20250926|13:42:03|S|20|53.740000||
B|VEU|20250926|13:42:04|S|120|70.685000||
B|APDN|20250926|13:42:05|S|208|3.550000||
B|DPZ|20250926|13:42:05|S|4|440.900000||
B|Z|20250926|13:42:05|S|100|79.545000||
B|BMNR|20250926|13:42:06|S|29|50.895000||
B|AAPL|20250926|13:42:07|S|2|256.609600||
B|AVGO|20250926|13:42:07|S|25|334.670000||
B|ORBS|20250926|13:42:07|S|15|11.890000||
B|SCHD|20250926|13:42:07|S|50|27.203500||
B|SMCI|20250926|13:42:07|S|18|45.420000||
B|GWW|20250926|13:42:08|S|1|960.640000||
B|NEM|20250926|13:42:08|S|92|85.299100||
B|CNC|20250926|13:42:09|S|15|35.029300||
B|CNC|20250926|13:42:09|S|100|35.030000||
B|PSIX|20250926|13:42:09|S|100|103.930000||
B|XLP|20250926|13:42:09|S|1|77.820000||
B|Z|20250926|13:42:09|S|1|79.540000||
B|ZTS|20250926|13:42:09|S|5|143.584200||
B|ZTS|20250926|13:42:09|S|5|143.584200||
B|CMG|20250926|13:42:10|S|100|39.915000||
B|INTC|20250926|13:42:10|S|100|35.945000||
B|XLV|20250926|13:42:10|S|1|135.310000||
B|NAT|20250926|13:42:11|S|100|3.195000||
B|SPPP|20250926|13:42:11|S|600|13.590000||
B|EMB|20250926|13:42:12|S|100|95.260700||
B|IBIT|20250926|13:42:12|S|60|62.420000||
B|JPIE|20250926|13:42:12|S|50|46.419800||
B|ALTS|20250926|13:42:13|S|200|3.035000||
B|CASY|20250926|13:42:13|S|5|547.815000||
B|CIFR|20250926|13:42:13|S|100|12.040000||
B|BMNR|20250926|13:42:14|S|20|50.935000||
B|CHMIpB|20250926|13:42:14|S|30|24.390000||
B|ALRM|20250926|13:42:15|S|9|52.800000||
B|BA|20250926|13:42:15|S|1|222.090000||
B|BMNR|20250926|13:42:15|S|800|50.935000||
B|NU|20250926|13:42:15|S|13|15.765000||
B|AAPL|20250926|13:42:16|S|20|256.481400||
B|PLUG|20250926|13:42:16|S|9800|2.420000||
B|RGTI|20250926|13:42:16|S|50|32.025000||
B|SLV|20250926|13:42:16|S|1|42.240000||
B|AMZN|20250926|13:42:17|S|25|220.140900||
B|NVDA|20250926|13:42:18|S|100|177.180000||
B|NVDA|20250926|13:42:18|S|200|177.180000||
B|AAPL|20250926|13:42:20|S|300|256.498500||
B|NVDA|20250926|13:42:20|S|200|177.185000||
B|PLTR|20250926|13:42:20|S|73|177.440500||
B|SLV|20250926|13:42:20|S|100|42.250000||
B|SOXS|20250926|13:42:20|S|190|5.315000||
B|TQQQ|20250926|13:42:21|S|1700|100.889300||
B|TSLA|20250926|13:42:21|S|50|433.440200||
B|YBTC|20250926|13:42:21|S|400|43.705000||
B|BG|20250926|13:42:22|S|13|80.485000||
B|DGRO|20250926|13:42:22|S|3|67.765000||
B|TSLA|20250926|13:42:22|S|50|433.437600||
B|GDS|20250926|13:42:23|S|1|40.061400||
B|INTC|20250926|13:42:23|S|300|35.939300||
B|OXLC|20250926|13:42:23|S|5|16.940000||
B|TSLA|20250926|13:42:23|S|3|433.450000||
B|XXRP|20250926|13:42:23|S|100|30.820000||
B|INDP|20250926|13:42:24|S|45|4.170000||
B|ALK|20250926|13:42:25|S|300|51.110000||
B|VIST|20250926|13:42:25|S|98|36.630000||
B|EBAY|20250926|13:42:26|S|200|90.910000||
B|HIMS|20250926|13:42:26|S|400|57.705000||
B|IMNM|20250926|13:42:26|S|100|10.875000||
B|MODD|20250926|13:42:26|S|30|0.700400||
B|MU|20250926|13:42:26|S|183|157.330000||
B|ETHU|20250926|13:42:27|S|50|122.410000||
B|GFS|20250926|13:42:27|S|46|35.045000||
B|AVTR|20250926|13:42:28|S|5|11.859900||
B|BDX|20250926|13:42:29|S|2|183.780000||
B|PCG|20250926|13:42:29|S|100|14.835000||
B|QURE|20250926|13:42:29|S|100|53.885000||
B|RKLB|20250926|13:42:29|S|6|46.270000||
B|ACHR|20250926|13:42:30|S|105|9.485000||
B|AG|20250926|13:42:30|S|20|12.399300||
B|MU|20250926|13:42:30|S|50|157.338800||
B|OKLO|20250926|13:42:30|S|250|111.145000||
B|BWXT|20250926|13:42:31|S|100|179.120000||
B|DFDV|20250926|13:42:31|S|400|15.320000||
B|HBM|20250926|13:42:31|S|18|14.149300||
B|XSMO|20250926|13:42:31|S|5|73.075000||
B|IBIT|20250926|13:42:32|S|160|62.385000||
B|INTC|20250926|13:42:32|S|20|35.949300||
B|AAPL|20250926|13:42:33|S|2|256.548800||
B|DYNF|20250926|13:42:33|S|200|58.925000||
B|IBIT|20250926|13:42:33|S|1|62.385000||
B|LUV|20250926|13:42:33|S|16|32.485000||
B|MSTR|20250926|13:42:33|S|3|306.614000||
B|MTCH|20250926|13:42:33|S|27|35.910900||
B|ORCL|20250926|13:42:33|S|26|285.000000||
B|RJF|20250926|13:42:33|S|6|175.840000||
B|SHOP|20250926|13:42:33|S|11|140.060000||
B|SLV|20250926|13:42:33|S|71|42.235000||
B|U|20250926|13:42:33|S|24|41.990000||
B|ZTO|20250926|13:42:33|S|100|19.340000||
B|ZTO|20250926|13:42:33|S|100|19.340000||
B|AMC|20250926|13:42:34|S|200|2.905000||
B|BYRN|20250926|13:42:34|S|20|20.805000||
B|CRCL|20250926|13:42:34|S|90|127.645000||
B|IBIT|20250926|13:42:34|S|1|62.385000||
B|PLG|20250926|13:42:34|S|600|2.600000||
B|TSDD|20250926|13:42:34|S|3|10.585000||
B|IIIV|20250926|13:42:35|S|4|32.580000||
B|PEP|20250926|13:42:35|S|2|140.258600||
B|WPM|20250926|13:42:35|S|1200|109.130000||
B|INTC|20250926|13:42:37|S|11|35.945000||
B|LLY|20250926|13:42:37|S|6|722.630000||
B|PLG|20250926|13:42:37|S|600|2.600000||
B|RIOT|20250926|13:42:38|S|254|17.584900||
B|LLY|20250926|13:42:39|S|1|722.390000||
B|TE|20250926|13:42:39|S|400|2.240000||
B|BMNR|20250926|13:42:40|S|58|50.880000||
B|MP|20250926|13:42:40|S|15|70.020000||
B|RUM|20250926|13:42:40|S|20|7.180000||
B|SLV|20250926|13:42:40|S|43|42.245000||
B|SOFX|20250926|13:42:41|S|100|44.020000||
B|SOFX|20250926|13:42:41|S|200|44.020000||
B|SOFX|20250926|13:42:41|S|300|44.020000||
B|INTC|20250926|13:42:42|S|50|35.937500||
B|PLG|20250926|13:42:43|S|700|2.600000||
B|TEO|20250926|13:42:43|S|200|7.521500||
B|ARCC|20250926|13:42:45|S|48|20.545000||
B|INTC|20250926|13:42:45|S|100|35.935000||
B|PEPG|20250926|13:42:45|S|100|4.910000||
B|QUBT|20250926|13:42:45|S|7|20.665000||
B|SEE|20250926|13:42:45|S|59|34.480000||
B|TSLA|20250926|13:42:45|S|400|433.675000||
B|Z|20250926|13:42:45|S|100|79.515000||
B|BITF|20250926|13:42:46|S|320|2.630000||
B|SLVO|20250926|13:42:46|S|1|91.980000||
B|CIFR|20250926|13:42:47|S|100|12.040000||
B|VTI|20250926|13:42:47|S|3|326.945000||
B|APLT|20250926|13:42:48|S|100|1.000000||
B|STLA|20250926|13:42:48|S|20|9.225000||
B|APA|20250926|13:42:49|S|1495|24.909300||
B|NOK|20250926|13:42:49|S|50|4.660000||
B|PLG|20250926|13:42:49|S|3173|2.595000||
B|PLTR|20250926|13:42:50|S|400|177.395000||
B|SOXL|20250926|13:42:50|S|93|34.030000||
B|TNA|20250926|13:42:50|S|100|44.780000||
B|ACHR|20250926|13:42:51|S|376|9.490000||
B|BITO|20250926|13:42:51|S|4|18.887500||
B|CAT|20250926|13:42:51|S|4|465.860000||
B|CIFR|20250926|13:42:51|S|300|12.035000||
B|BEKE|20250926|13:42:52|S|100|19.525000||
B|MTA|20250926|13:42:52|S|10|6.140000||
B|UPST|20250926|13:42:52|S|14|56.968300||
B|UVIX|20250926|13:42:52|S|30|10.146500||
B|LI|20250926|13:42:53|S|1314|24.349100||
B|TSLA|20250926|13:42:53|S|300|433.700000||
B|HD|20250926|13:42:54|S|1|410.405000||
B|JPM|20250926|13:42:54|S|200|317.590000||
B|SLV|20250926|13:42:54|S|23|42.250000||
B|ETHD|20250926|13:42:55|S|3075|3.939900||
B|PLG|20250926|13:42:55|S|700|2.600000||
B|MSFT|20250926|13:42:56|S|100|508.820000||
B|NOK|20250926|13:42:56|S|50|4.660000||
B|SO|20250926|13:42:57|S|5|94.260000||
B|TSLA|20250926|13:42:57|S|125|433.710000||
B|MLTX|20250926|13:42:58|S|10|61.430000||
B|SAN|20250926|13:42:58|S|10|10.359300||
B|VOO|20250926|13:42:58|S|11|609.857500||
B|ZTS|20250926|13:42:58|S|11|143.603600||
B|KLAR|20250926|13:42:59|S|1|39.360000||
B|BRK/B|20250926|13:43:00|S|1|501.695300||
B|PLG|20250926|13:43:01|S|700|2.610000||
B|TSLA|20250926|13:43:02|S|48|433.758600||
B|USFR|20250926|13:43:02|S|60|50.255000||
B|CONI|20250926|13:43:03|S|200|48.990000||
B|CRWV|20250926|13:43:03|S|1|124.590000||
B|PAM|20250926|13:43:03|S|17|62.530000||
B|BRK/B|20250926|13:43:04|S|13|501.784000||
B|HIMS|20250926|13:43:05|S|21|57.790000||
B|IBM|20250926|13:43:05|S|800|288.690000||
B|NKE|20250926|13:43:05|S|6|69.119300||
B|QQQ|20250926|13:43:05|S|6|595.299300||
B|KMX|20250926|13:43:06|S|82|46.105000||
B|OXY|20250926|13:43:07|S|100|47.785000||
B|PSEC|20250926|13:43:07|S|600|2.615000||
B|MELI|20250926|13:43:08|S|1|2476.580000||
B|SEPN|20250926|13:43:08|S|15|17.460000||
B|SOUN|20250926|13:43:08|S|172|16.295000||
B|TSLA|20250926|13:43:08|S|10|433.740000||
B|ETHA|20250926|13:43:09|S|32|30.505000||
B|SMCI|20250926|13:43:09|S|18|45.405000||
B|ULTY|20250926|13:43:09|S|100|5.450000||
B|Z|20250926|13:43:09|S|1|79.490000||
B|ADBE|20250926|13:43:11|S|8|357.220000||
B|RAPT|20250926|13:43:11|S|20|26.210000||
B|VST|20250926|13:43:11|S|150|205.250000||
B|DFEN|20250926|13:43:12|S|30|65.080000||
B|HUN|20250926|13:43:12|S|5|9.099300||
B|JNJ|20250926|13:43:12|S|2|179.588600||
B|ORCL|20250926|13:43:12|S|100|285.160000||
B|SMCI|20250926|13:43:12|S|5|45.407500||
B|COIN|20250926|13:43:13|S|8|312.900000||
B|CRCL|20250926|13:43:13|S|4|127.710000||
B|DFLI|20250926|13:43:13|S|70|0.507500||
B|JPM|20250926|13:43:13|S|100|317.583000||
B|NEXT|20250926|13:43:13|S|13|7.145000||
B|SLB|20250926|13:43:13|S|300|35.610000||
B|TSLA|20250926|13:43:13|S|50|433.648300||
B|WASH|20250926|13:43:13|S|10|29.180600||
B|CDE|20250926|13:43:14|S|5|18.795000||
B|AVGO|20250926|13:43:15|S|100|334.750000||
B|PCAR|20250926|13:43:15|S|50|100.548300||
B|CRNX|20250926|13:43:16|S|170|45.780000||
B|NDAQ|20250926|13:43:16|S|200|87.457800||
B|DUOL|20250926|13:43:17|S|2|319.720000||
B|EOSE|20250926|13:43:17|S|100|10.055000||
B|RDW|20250926|13:43:17|S|50|8.880000||
B|BMNR|20250926|13:43:18|S|70|51.120000||
B|CAT|20250926|13:43:18|S|12|465.830000||
B|META|20250926|13:43:18|S|1|744.052500||
B|NVDA|20250926|13:43:18|S|17|177.229300||
B|ORCL|20250926|13:43:18|S|25|285.240000||
B|Z|20250926|13:43:18|S|40|79.480000||
B|NVDA|20250926|13:43:19|S|45|177.239300||
B|BMNR|20250926|13:43:20|S|4|51.150000||
B|RKLB|20250926|13:43:20|S|100|46.330000||
B|SE|20250926|13:43:20|S|3|183.452000||
B|FCX|20250926|13:43:21|S|100|35.889300||
B|MARA|20250926|13:43:21|S|19|16.349300||
B|BILI|20250926|13:43:22|S|9|26.045000||
B|ZM|20250926|13:43:22|S|2|84.450000||
B|ZM|20250926|13:43:22|S|47|84.450000||
B|APLT|20250926|13:43:23|S|100|1.050000||
B|REGN|20250926|13:43:23|S|2|558.300000||
B|TSLA|20250926|13:43:23|S|50|433.667800||
B|APLT|20250926|13:43:24|S|100|1.050000||
B|NVDL|20250926|13:43:24|S|100|84.710000||
B|OPEN|20250926|13:43:24|S|50|8.679900||
B|TEO|20250926|13:43:24|S|100|7.502000||
B|TEO|20250926|13:43:24|S|193|7.502000||
B|MARA|20250926|13:43:25|S|25|16.349300||
B|VZ|20250926|13:43:25|S|20|43.679300||
B|SPY|20250926|13:43:26|S|50|661.585000||
B|APLT|20250926|13:43:27|S|100|1.050000||
B|APLT|20250926|13:43:28|S|4000|1.048000||
B|CRH|20250926|13:43:28|S|10|113.560000||
B|TSLA|20250926|13:43:28|S|5|433.735300||
B|NFLX|20250926|13:43:29|S|10|1209.850000||
B|ERAS|20250926|13:43:30|S|1300|2.040000||
B|GERN|20250926|13:43:30|S|500|1.285000||
B|PSX|20250926|13:43:30|S|100|139.514000||
B|COST|20250926|13:43:31|S|1|918.130000||
B|GME|20250926|13:43:31|S|15|26.465000||
B|KVHI|20250926|13:43:31|S|100|5.810000||
B|TSLA|20250926|13:43:31|S|10|433.702200||
B|AAPL|20250926|13:43:32|S|30|256.632400||
B|BMNR|20250926|13:43:32|S|100|51.185000||
B|USAR|20250926|13:43:32|S|300|17.069100||
B|CMCL|20250926|13:43:33|S|1|36.630000||
B|ETHU|20250926|13:43:33|S|16|122.430000||
B|KVHI|20250926|13:43:33|S|100|5.850000||
B|TSLA|20250926|13:43:33|S|25|433.740000||
B|AAPL|20250926|13:43:34|S|100|256.640000||
B|TSLA|20250926|13:43:34|S|50|433.720000||
B|BMNR|20250926|13:43:35|S|100|51.180000||
B|BMNR|20250926|13:43:35|S|400|51.170000||
B|GOOGL|20250926|13:43:35|S|100|247.369000||
B|HOOD|20250926|13:43:35|S|3|122.278600||
B|ORCL|20250926|13:43:36|S|50|285.176900||
B|QBTS|20250926|13:43:36|S|25|27.145000||
B|RDW|20250926|13:43:36|S|50|8.910000||
B|NVDA|20250926|13:43:37|S|3|177.279300||
B|BMNR|20250926|13:43:38|S|107|51.170000||
B|MSTR|20250926|13:43:38|S|100|307.140000||
B|OMSE|20250926|13:43:38|S|10|4.160000||
B|TTAN|20250926|13:43:38|S|200|104.850000||
B|MSTU|20250926|13:43:39|S|2000|4.260000||
B|MARA|20250926|13:43:40|S|25|16.359300||
B|TGT|20250926|13:43:40|S|1|87.894000||
B|VIR|20250926|13:43:40|S|100|5.390000||
B|IREN|20250926|13:43:41|S|66|42.310000||
B|KO|20250926|13:43:41|S|6|65.879300||
B|KSS|20250926|13:43:42|S|1000|16.179300||
B|STLA|20250926|13:43:42|S|25|9.227500||
B|AAPL|20250926|13:43:43|S|600|256.644600||
B|BMEZ|20250926|13:43:43|S|200|14.165000||
B|META|20250926|13:43:43|S|10|744.391000||
B|ORCL|20250926|13:43:43|S|1|285.120000||
B|APLD|20250926|13:43:44|S|100|21.610000||
B|ADBE|20250926|13:43:45|S|50|357.210000||
B|BMNR|20250926|13:43:45|S|25|51.170000||
B|BRK/B|20250926|13:43:45|S|30|502.056100||
B|PPLT|20250926|13:43:45|S|100|142.840000||
B|AAL|20250926|13:43:46|S|65|11.390000||
B|FUN|20250926|13:43:46|S|18|22.079000||
B|AA|20250926|13:43:47|S|20|32.439300||
B|BBBY|20250926|13:43:47|S|20|9.298800||
B|BMNR|20250926|13:43:47|S|200|51.160000||
B|CROX|20250926|13:43:47|S|11|79.720000||
B|TEM|20250926|13:43:48|S|23|79.590000||
B|TLT|20250926|13:43:48|S|5|88.795000||
B|TSLL|20250926|13:43:48|S|25|20.115000||
B|BMY|20250926|13:43:49|S|36|43.679300||
B|NU|20250926|13:43:49|S|100|15.790000||
B|NVDA|20250926|13:43:49|S|100|177.237500||
B|VOR|20250926|13:43:49|S|100|33.210000||
B|AVGO|20250926|13:43:50|S|10|335.040000||
B|QQQ|20250926|13:43:50|S|1|595.429300||
B|WULF|20250926|13:43:50|S|20|11.095000||
B|BMNR|20250926|13:43:51|S|900|51.165000||
B|CIEN|20250926|13:43:51|S|163|143.280000||
B|GOOGL|20250926|13:43:51|S|1|247.389000||
B|CIFR|20250926|13:43:52|S|100|12.020000||
B|SAVA|20250926|13:43:52|S|1354|3.033900||
B|TSM|20250926|13:43:52|S|1|272.950000||
B|BE|20250926|13:43:53|S|100|69.930000||
B|BROS|20250926|13:43:53|S|2|53.109500||
B|XLP|20250926|13:43:53|S|1|77.825000||
B|COST|20250926|13:43:54|S|1|918.077700||
B|CRWV|20250926|13:43:54|S|100|124.570000||
B|HSAI|20250926|13:43:54|S|6|28.290000||
B|RGTI|20250926|13:43:54|S|3|32.090000||
B|RGTI|20250926|13:43:54|S|10|32.081000||
B|TQQQ|20250926|13:43:54|S|80|100.945000||
B|BABA|20250926|13:43:55|S|1|172.489000||
B|IREN|20250926|13:43:55|S|2|42.289300||
B|LIF|20250926|13:43:55|S|1|103.440000||
B|MP|20250926|13:43:55|S|2|70.230000||
B|NIO|20250926|13:43:55|S|1000|7.075000||
B|RARE|20250926|13:43:55|S|100|29.130000||
B|UPWK|20250926|13:43:55|S|6|19.169300||
B|TSLA|20250926|13:43:56|S|5|433.655300||
B|COIN|20250926|13:43:57|S|1|312.950000||
B|GDXU|20250926|13:43:57|S|15|192.650000||
B|STNG|20250926|13:43:57|S|100|57.280000||
B|AMZN|20250926|13:43:58|S|2|220.067000||
B|FURY|20250926|13:43:59|S|300|0.657900||
B|NVDA|20250926|13:43:59|S|150|177.229300||
B|TSLA|20250926|13:43:59|S|500|433.725000||
B|AI|20250926|13:44:00|S|510|17.337600||
B|BRK/B|20250926|13:44:00|S|100|502.050000||
B|LI|20250926|13:44:00|S|100|24.330000||
B|STNG|20250926|13:44:00|S|100|57.280000||
B|ZS|20250926|13:44:00|S|6|292.566900||
B|BMNR|20250926|13:44:01|S|100|51.085000||
B|INDP|20250926|13:44:01|S|200|4.250000||
B|INTC|20250926|13:44:01|S|10|35.925000||
B|NVDA|20250926|13:44:01|S|100|177.235000||
B|INTC|20250926|13:44:02|S|1700|35.915000||
B|PWR|20250926|13:44:02|S|50|407.360000||
B|QURE|20250926|13:44:03|S|100|53.940000||
B|SLV|20250926|13:44:03|S|17|42.240000||
B|Z|20250926|13:44:03|S|100|79.480000||
B|NU|20250926|13:44:04|S|100|15.785000||
B|SOUN|20250926|13:44:04|S|100|16.309300||
B|Z|20250926|13:44:04|S|100|79.465000||
B|Z|20250926|13:44:04|S|100|79.465000||
B|AMD|20250926|13:44:05|S|5|158.870000||
B|LND|20250926|13:44:05|S|8|3.860000||
B|MTZ|20250926|13:44:05|S|85|208.540000||
B|TSLA|20250926|13:44:05|S|75|433.620000||
B|Z|20250926|13:44:05|S|100|79.480000||
B|ZTO|20250926|13:44:05|S|100|19.345000||
B|NUKK|20250926|13:44:06|S|377|6.140000||
B|TSLA|20250926|13:44:07|S|5|433.520000||
B|UNP|20250926|13:44:07|S|85|234.540000||
B|GREK|20250926|13:44:08|S|200|63.920000||
B|PSX|20250926|13:44:08|S|3|139.470000||
B|BMNR|20250926|13:44:09|S|35|51.065000||
B|TSLL|20250926|13:44:09|S|100|20.095000||
B|TSLL|20250926|13:44:09|S|120|20.100000||
B|UVXY|20250926|13:44:09|S|1000|10.575000||
B|XLP|20250926|13:44:09|S|20|77.830000||
B|XLP|20250926|13:44:09|S|80|77.825000||
B|Z|20250926|13:44:09|S|2|79.480000||
B|REZ|20250926|13:44:10|S|5|84.056000||
B|PEP|20250926|13:44:11|S|2|140.420000||
B|B|20250926|13:44:12|S|234|34.135000||
B|CLDX|20250926|13:44:12|S|19|25.875000||
B|ETHA|20250926|13:44:12|S|270|30.520000||
B|URG|20250926|13:44:12|S|10|1.740000||
B|IBIT|20250926|13:44:13|S|3|62.440000||
B|ARM|20250926|13:44:14|S|50|139.470000||
B|CXSE|20250926|13:44:14|S|478|43.270000||
B|OSCR|20250926|13:44:14|S|100|18.385000||
B|BIDU|20250926|13:44:15|S|19|132.140000||
B|RKLB|20250926|13:44:15|S|40|46.410000||
B|TSLA|20250926|13:44:16|S|1|433.580000||
B|GOOGL|20250926|13:44:17|S|50|247.507100||
B|TSLA|20250926|13:44:17|S|827|433.430000||
B|SOUN|20250926|13:44:18|S|500|16.315000||
B|IREN|20250926|13:44:19|S|12|42.289300||
B|MAGS|20250926|13:44:19|S|240|64.405000||
B|SLDE|20250926|13:44:19|S|75|15.023000||
B|APP|20250926|13:44:20|S|200|663.850000||
B|APP|20250926|13:44:20|S|200|664.070000||
B|APP|20250926|13:44:20|S|400|664.080000||
B|BRO|20250926|13:44:20|S|297|93.921000||
B|NIO|20250926|13:44:20|S|30|7.070000||
B|COIN|20250926|13:44:21|S|2|312.845000||
B|INTC|20250926|13:44:21|S|48|35.890700||
B|INTC|20250926|13:44:21|S|52|35.885000||
B|APP|20250926|13:44:22|S|74|663.720000||
B|APP|20250926|13:44:22|S|526|663.850000||
B|CSL|20250926|13:44:22|S|1|327.793100||
B|EWY|20250926|13:44:22|S|2|78.895000||
B|JOYY|20250926|13:44:22|S|1|58.232500||
B|PAM|20250926|13:44:22|S|152|62.480000||
B|PDD|20250926|13:44:22|S|50|130.138000||
B|QQQI|20250926|13:44:22|S|3|53.905000||
B|ZTS|20250926|13:44:22|S|3|143.553000||
B|ZTS|20250926|13:44:22|S|7|143.553000||
B|APP|20250926|13:44:23|S|200|663.760000||
B|APP|20250926|13:44:23|S|200|663.840000||
B|BA|20250926|13:44:23|S|1|222.440000||
B|BMNU|20250926|13:44:23|S|100|26.620000||
B|CIBR|20250926|13:44:23|S|125|75.781000||
B|FLBR|20250926|13:44:23|S|1|18.910000||
B|MBUU|20250926|13:44:23|S|1|32.377200||
B|OPEN|20250926|13:44:23|S|100|8.689300||
B|SPY|20250926|13:44:23|S|100|661.660000||
B|TRNO|20250926|13:44:23|S|1|57.700000||
B|ZTS|20250926|13:44:23|S|100|143.638700||
B|INVE|20250926|13:44:24|S|60|3.650000||
B|LU|20250926|13:44:24|S|300|3.580000||
B|TSLA|20250926|13:44:24|S|100|433.369100||
B|ABOS|20250926|13:44:25|S|73|1.640000||
B|ENPH|20250926|13:44:25|S|10|36.153800||
B|GERN|20250926|13:44:25|S|300|1.285000||
B|GOOG|20250926|13:44:25|S|3|248.169000||
B|IHG|20250926|13:44:25|S|20|123.140000||
B|QQQ|20250926|13:44:25|S|15|595.488100||
B|HYPD|20250926|13:44:26|S|200|9.080000||
B|HYPD|20250926|13:44:26|S|300|9.080000||
B|BBBY|20250926|13:44:27|S|12|9.298800||
B|NFE|20250926|13:44:27|S|142|2.105000||
B|ETHA|20250926|13:44:28|S|5|30.525000||
B|GPCR|20250926|13:44:28|S|20|25.425000||
B|TSLA|20250926|13:44:28|S|100|433.360000||
B|USAR|20250926|13:44:28|S|7|17.125000||
B|AMZN|20250926|13:44:29|S|578|220.102400||
B|HYPD|20250926|13:44:29|S|300|9.130000||
B|PG|20250926|13:44:29|S|1|152.279000||
B|USAR|20250926|13:44:29|S|200|17.129100||
B|ACHR|20250926|13:44:30|S|20|9.495000||
B|GOOG|20250926|13:44:30|S|25|248.149000||
B|HYPD|20250926|13:44:30|S|200|9.200000||
B|NET|20250926|13:44:30|S|60|216.080000||
B|TSLA|20250926|13:44:30|S|100|433.360000||
B|MARA|20250926|13:44:31|S|30|16.365000||
B|HYPD|20250926|13:44:32|S|300|9.230000||
B|QCOM|20250926|13:44:32|S|50|169.890000||
B|SOUN|20250926|13:44:32|S|1300|16.295000||
B|TQQQ|20250926|13:44:32|S|500|100.937500||
B|ZTS|20250926|13:44:32|S|1|143.622200||
B|LYB|20250926|13:44:33|S|100|50.320000||
B|CAT|20250926|13:44:34|S|1|465.900000||
B|HYPD|20250926|13:44:34|S|200|9.260000||
B|AMZN|20250926|13:44:35|S|20|220.100000||
B|AVGO|20250926|13:44:35|S|4|335.270000||
B|HROW|20250926|13:44:35|S|200|47.780000||
B|REZI|20250926|13:44:35|S|13|41.500000||
B|APDN|20250926|13:44:36|S|208|3.580000||
B|HYPD|20250926|13:44:36|S|200|9.280000||
B|HYPD|20250926|13:44:36|S|300|9.270000||
B|PDD|20250926|13:44:36|S|200|130.130000||
B|BMNR|20250926|13:44:37|S|2|51.050000||
B|IBM|20250926|13:44:37|S|100|288.610000||
B|IBM|20250926|13:44:37|S|166|288.640000||
B|ISRG|20250926|13:44:37|S|3|441.730000||
B|RGTI|20250926|13:44:37|S|20|32.055000||
B|CDE|20250926|13:44:38|S|5|18.795000||
B|CRWV|20250926|13:44:38|S|55|124.560000||
B|ASTX|20250926|13:44:39|E|1000|27.955000||
B|BMNR|20250926|13:44:39|S|100|51.080000||
B|GPN|20250926|13:44:39|S|5|84.810000||
B|EMR|20250926|13:44:40|S|10|127.611600||
B|HOLOW|20250926|13:44:40|E|1500|0.139900||
B|QBTS|20250926|13:44:40|S|700|27.125000||
B|IMRX|20250926|13:44:41|S|50|8.160000||
B|TEM|20250926|13:44:41|S|13|79.400000||
B|DXF|20250926|13:44:42|S|200|4.480000||
B|IE|20250926|13:44:42|S|1|11.950000||
B|EAD|20250926|13:44:43|S|100|7.055000||
B|TQQQ|20250926|13:44:43|S|500|100.927500||
B|BULL|20250926|13:44:44|S|40|14.945000||
B|CIBR|20250926|13:44:44|S|1|75.760000||
B|BND|20250926|13:44:45|S|1|74.195000||
B|INTC|20250926|13:44:45|S|4|35.910700||
B|TSSI|20250926|13:44:45|S|200|18.255000||
B|ZVRA|20250926|13:44:45|S|100|9.620000||
B|AEXA|20250926|13:44:46|S|500|10.695000||
B|DQ|20250926|13:44:46|S|76|28.150000||
B|PLTR|20250926|13:44:46|S|50|177.545000||
B|INTC|20250926|13:44:47|S|100|35.910700||
B|LOMA|20250926|13:44:47|S|24|7.690700||
B|NVDA|20250926|13:44:47|S|100|177.260700||
B|NVDA|20250926|13:44:47|S|100|177.260700||
B|NVDA|20250926|13:44:47|S|100|177.260700||
B|APP|20250926|13:44:48|S|45|663.330000||
B|APP|20250926|13:44:48|S|100|663.370000||
B|APP|20250926|13:44:48|S|200|663.319000||
B|APP|20250926|13:44:48|S|200|663.380000||
B|CDE|20250926|13:44:48|S|100|18.795000||
B|EPHE|20250926|13:44:48|S|100|25.200000||
B|QUBT|20250926|13:44:48|S|750|20.745000||
B|SLV|20250926|13:44:48|S|81|42.245000||
B|APLT|20250926|13:44:49|S|208|1.038300||
B|ERAS|20250926|13:44:49|S|100|2.015000||
B|ERAS|20250926|13:44:50|S|300|2.020000||
B|GS|20250926|13:44:50|S|100|807.350000||
B|LLY|20250926|13:44:50|S|2|722.430000||
B|SNPS|20250926|13:44:50|S|1|490.410000||
B|SPSC|20250926|13:44:50|S|50|105.840000||
B|ARM|20250926|13:44:51|S|100|139.670000||
B|BMNR|20250926|13:44:51|S|300|51.070000||
B|GOOGL|20250926|13:44:51|S|300|247.404600||
B|PALL|20250926|13:44:51|S|100|116.620000||
B|PGR|20250926|13:44:51|S|10|242.435000||
B|HIMS|20250926|13:44:52|S|75|57.880000||
B|IREN|20250926|13:44:52|S|10|42.209300||
B|MSAI|20250926|13:44:52|S|40|0.668400||
B|NVDA|20250926|13:44:52|S|1000|177.269400||
B|NVDA|20250926|13:44:52|S|1200|177.270000||
B|QS|20250926|13:44:52|S|140|12.615000||
B|VUSB|20250926|13:44:52|S|46|49.950000||
B|AMD|20250926|13:44:53|S|55|158.780000||
B|NVO|20250926|13:44:53|S|9|55.719300||
B|Z|20250926|13:44:53|S|14|79.435000||
B|ATI|20250926|13:44:54|S|3|83.044500||
B|BMNR|20250926|13:44:54|S|10|51.080000||
B|CRWV|20250926|13:44:54|S|8|124.610000||
B|FULC|20250926|13:44:54|S|20|8.829100||
B|INTC|20250926|13:44:54|S|100|35.895000||
B|ZIM|20250926|13:44:54|S|9|14.040000||
B|COIN|20250926|13:44:55|S|85|312.590000||
B|OPEN|20250926|13:44:55|S|800|8.675000||
B|VOR|20250926|13:44:55|S|100|33.220000||
B|XLP|20250926|13:44:55|S|32|77.795000||
B|MP|20250926|13:44:56|S|20|70.298600||
B|MSTR|20250926|13:44:56|S|5|306.960000||
B|NVTS|20250926|13:44:56|S|3|6.415000||
B|SQQQ|20250926|13:44:56|S|85|15.610000||
B|WOLF|20250926|13:44:56|S|400|1.290000||
B|TSLA|20250926|13:44:57|S|31|433.240000||
B|VSCO|20250926|13:44:57|S|10|26.088800||
B|WOLF|20250926|13:44:57|S|3900|1.285000||
B|XLP|20250926|13:44:57|S|32|77.795000||
B|ARTV|20250926|13:44:58|S|2|2.881500||
B|CAT|20250926|13:44:58|S|1|465.890000||
B|COIN|20250926|13:44:58|S|45|312.530000||
B|RLX|20250926|13:44:58|S|40|2.505000||
B|SHOP|20250926|13:44:58|S|1|140.220000||
B|XLP|20250926|13:44:58|S|4|77.789300||
B|IONQ|20250926|13:44:59|S|500|67.620000||
B|KLAR|20250926|13:44:59|S|5|39.350000||
B|XLP|20250926|13:44:59|S|2|77.789300||
B|DECK|20250926|13:45:00|S|10|106.010000||
B|NVDA|20250926|13:45:00|S|200|177.287700||
B|RELY|20250926|13:45:00|S|1229|16.269900||
B|AMD|20250926|13:45:01|S|100|158.780000||
B|QQQ|20250926|13:45:01|S|50|595.379300||
B|GCT|20250926|13:45:03|S|85|29.050000||
B|GOOGL|20250926|13:45:03|S|7|247.388500||
B|ORBS|20250926|13:45:03|S|300|11.890000||
B|TQQQ|20250926|13:45:03|S|500|100.907500||
B|AAL|20250926|13:45:04|S|12|11.385000||
B|FSTA|20250926|13:45:04|S|1|49.529800||
B|LAR|20250926|13:45:04|S|1500|3.565000||
B|LQD|20250926|13:45:04|S|100|111.089300||
B|MSTX|20250926|13:45:04|S|100|19.495000||
B|PLTS|20250926|13:45:04|S|50|17.540000||
B|AMDL|20250926|13:45:05|S|1|9.955100||
B|BMNR|20250926|13:45:05|S|100|51.150000||
B|LULU|20250926|13:45:06|S|100|175.132400||
B|MU|20250926|13:45:06|S|30|157.420000||
B|RGTI|20250926|13:45:06|S|200|32.045000||
B|TSLA|20250926|13:45:07|S|25|433.340000||
B|APLT|20250926|13:45:08|S|1523|1.020000||
B|COIN|20250926|13:45:08|S|6|312.530000||
B|ETHA|20250926|13:45:08|S|400|30.525000||
B|Z|20250926|13:45:09|S|1|79.435000||
B|ASST|20250926|13:45:10|E|5|2.506500||
B|NVDA|20250926|13:45:10|S|5|177.289300||
B|TSLA|20250926|13:45:10|S|1|433.360000||
B|APLD|20250926|13:45:11|S|300|21.620000||
B|ASML|20250926|13:45:11|S|8|954.350000||
B|NVDA|20250926|13:45:11|S|200|177.289400||
B|TSLA|20250926|13:45:11|S|25|433.390000||
B|ASML|20250926|13:45:12|S|15|954.490000||
B|AVGO|20250926|13:45:12|S|50|335.260000||
B|INTC|20250926|13:45:12|S|100|35.895000||
B|ZM|20250926|13:45:12|S|3|84.400000||
B|ZM|20250926|13:45:12|S|12|84.400000||
B|RGTI|20250926|13:45:13|S|200|32.035000||
B|COIN|20250926|13:45:14|S|1|312.418900||
B|COST|20250926|13:45:14|S|14|917.930000||
B|KO|20250926|13:45:14|S|9|65.839300||
B|TSLA|20250926|13:45:14|S|100|433.380000||
B|TSLA|20250926|13:45:14|S|100|433.382200||
B|TSLA|20250926|13:45:14|S|100|433.390000||
B|OCCI|20250926|13:45:16|S|92|5.410000||
B|RGTI|20250926|13:45:16|S|200|32.030700||
B|WOLF|20250926|13:45:16|S|10|1.285000||
B|AMX|20250926|13:45:17|S|78|20.769100||
B|RGTI|20250926|13:45:17|S|100|32.025000||
B|RGTI|20250926|13:45:17|S|200|32.025000||
B|SOUN|20250926|13:45:17|S|67|16.305000||
B|QS|20250926|13:45:18|S|100|12.640000||
B|RGTI|20250926|13:45:18|S|200|32.005000||
B|ZS|20250926|13:45:18|S|66|292.581700||
B|BMNR|20250926|13:45:19|S|200|51.090000||
B|RFL|20250926|13:45:19|S|100|1.370000||
B|RGTI|20250926|13:45:19|S|200|31.995000||
B|HLAL|20250926|13:45:20|S|12|59.130000||
B|APLT|20250926|13:45:21|S|100|1.000000||
B|RGTI|20250926|13:45:21|S|100|31.995000||
B|TOST|20250926|13:45:21|S|200|37.129000||
B|TSM|20250926|13:45:21|S|10|273.220000||
B|ZM|20250926|13:45:21|S|5|84.410000||
B|ZM|20250926|13:45:21|S|49|84.410000||
B|ZTO|20250926|13:45:21|S|58|19.345000||
B|AMC|20250926|13:45:23|S|200|2.900000||
B|BTCI|20250926|13:45:23|S|13|57.320000||
B|MP|20250926|13:45:23|S|150|70.450000||
B|MTBA|20250926|13:45:23|S|54|50.283500||
B|PAAS|20250926|13:45:23|S|2|38.485000||
B|QQQ|20250926|13:45:23|S|100|595.270700||
B|RGTI|20250926|13:45:23|S|100|32.015000||
B|TXN|20250926|13:45:23|S|40|184.925000||
B|Z|20250926|13:45:23|S|100|79.435000||
B|ZTS|20250926|13:45:23|S|200|143.430000||
B|BMNR|20250926|13:45:24|S|20|51.110000||
B|PLTR|20250926|13:45:24|S|62|177.570000||
B|STNG|20250926|13:45:24|S|100|57.265000||
B|APLT|20250926|13:45:25|S|300|1.010000||
B|BMNR|20250926|13:45:25|S|20|51.120000||
B|IAU|20250926|13:45:25|S|18|71.275000||
B|ZTO|20250926|13:45:25|S|82|19.345000||
B|ZTO|20250926|13:45:25|S|100|19.345000||
B|CAT|20250926|13:45:26|S|1|465.880000||
B|CAT|20250926|13:45:26|S|1|465.890000||
B|KO|20250926|13:45:26|S|73|65.849300||
B|RGTI|20250926|13:45:26|S|200|32.025000||
B|BBAR|20250926|13:45:27|S|216|9.100000||
B|SLV|20250926|13:45:27|S|169|42.200000||
B|SOXL|20250926|13:45:27|S|100|34.065000||
B|AAPL|20250926|13:45:28|S|5|256.748500||
B|BMNR|20250926|13:45:28|S|50|51.120000||
B|SLV|20250926|13:45:28|S|16|42.190000||
B|SLV|20250926|13:45:28|S|43|42.190000||
B|GME|20250926|13:45:29|S|5|26.469300||
B|SLV|20250926|13:45:29|S|50|42.185000||
B|AZN|20250926|13:45:30|S|18|74.009000||
B|IRS|20250926|13:45:30|S|100|12.360000||
B|AVGO|20250926|13:45:31|S|50|335.210000||
B|IRS|20250926|13:45:31|S|101|12.300000||
B|WFC|20250926|13:45:31|S|1|85.304700||
B|AMAT|20250926|13:45:32|S|89|204.790000||
B|PONY|20250926|13:45:32|S|80|21.680000||
B|TSLA|20250926|13:45:32|S|100|433.410000||
B|FBCG|20250926|13:45:33|S|50|53.069000||
B|FTNT|20250926|13:45:33|S|2|84.740000||
B|OXY|20250926|13:45:33|S|21|47.765000||
B|RGTI|20250926|13:45:33|S|200|32.011000||
B|SOUN|20250926|13:45:33|S|100|16.295000||
B|BMNR|20250926|13:45:34|S|60|51.075000||
B|SCHD|20250926|13:45:34|S|18|27.210000||
B|APLD|20250926|13:45:35|S|100|21.610000||
B|APLT|20250926|13:45:35|S|100|1.000000||
B|IBM|20250926|13:45:35|S|4|288.520000||
B|BBAI|20250926|13:45:36|S|500|6.775000||
B|CMG|20250926|13:45:36|S|5|39.915000||
B|META|20250926|13:45:36|S|27|743.608400||
B|BULL|20250926|13:45:37|S|50|14.955000||
B|BWXT|20250926|13:45:37|S|100|179.220000||
B|IONQ|20250926|13:45:37|S|33|67.615000||
B|LAKE|20250926|13:45:37|S|2|15.210000||
B|TNA|20250926|13:45:37|S|50|44.835000||
B|SLV|20250926|13:45:38|S|150|42.175000||
B|APP|20250926|13:45:39|S|1|664.310000||
B|COST|20250926|13:45:39|S|5|917.860500||
B|QYLD|20250926|13:45:39|S|1|16.925000||
B|SLV|20250926|13:45:40|S|4|42.170000||
B|TSLA|20250926|13:45:40|S|50|433.360000||
B|SMR|20250926|13:45:41|S|100|38.240000||
B|CRWV|20250926|13:45:42|S|20|124.610000||
B|SPXL|20250926|13:45:42|S|10|207.641400||
B|TSLA|20250926|13:45:42|S|100|433.350000||
B|VICI|20250926|13:45:42|S|5|32.485000||
B|PCG|20250926|13:45:43|S|300|14.845000||
B|TSLA|20250926|13:45:43|S|50|433.380000||
B|BMNR|20250926|13:45:44|S|20|51.100000||
B|RUN|20250926|13:45:44|S|2|17.479100||
B|ARCB|20250926|13:45:45|S|6|68.160000||
B|ET|20250926|13:45:45|S|70|17.552500||
B|SO|20250926|13:45:45|S|40|94.270000||
B|XLP|20250926|13:45:45|S|56|77.800000||
B|LEU|20250926|13:45:46|S|2|300.775000||
B|LNW|20250926|13:45:46|S|100|83.810000||
B|LNW|20250926|13:45:46|S|800|83.810000||
B|SPUS|20250926|13:45:46|S|15|48.795000||
B|IONQ|20250926|13:45:47|S|125|67.525000||
B|MAGS|20250926|13:45:47|S|160|64.390000||
B|TUR|20250926|13:45:47|S|60|34.690000||
B|BMNU|20250926|13:45:48|S|100|26.630000||
B|METC|20250926|13:45:48|S|5|32.730000||
B|XLP|20250926|13:45:48|S|3|77.795000||
B|SPXU|20250926|13:45:49|S|200|13.798100||
B|XLP|20250926|13:45:50|S|2|77.795000||
B|BMNR|20250926|13:45:51|S|50|51.115000||
B|ORCX|20250926|13:45:51|S|3|40.910000||
B|ROST|20250926|13:45:51|S|200|150.880000||
B|SMCI|20250926|13:45:51|S|20|45.425000||
B|WOLF|20250926|13:45:51|S|390|1.285000||
B|XLP|20250926|13:45:51|S|7|77.789300||
B|GOOGL|20250926|13:45:52|S|10|247.390000||
B|JMIA|20250926|13:45:52|S|500|11.559300||
B|IBIT|20250926|13:45:53|S|15|62.425000||
B|JPM|20250926|13:45:53|S|500|317.450000||
B|S|20250926|13:45:53|S|196|18.179300||
B|XLP|20250926|13:45:53|S|50|77.789300||
B|ALGT|20250926|13:45:54|S|200|60.680000||
B|ALGT|20250926|13:45:54|S|800|60.660000||
B|CAI|20250926|13:45:54|S|84|29.880000||
B|OARK|20250926|13:45:54|S|100|8.825000||
B|OSCR|20250926|13:45:54|S|100|18.375000||
B|PLTR|20250926|13:45:54|S|20|177.500000||
B|BMNR|20250926|13:45:55|S|10|51.035000||
B|BTBT|20250926|13:45:55|S|100|2.985000||
B|SQQQ|20250926|13:45:55|S|200|15.625000||
B|TEM|20250926|13:45:55|S|10|79.340000||
B|INTC|20250926|13:45:56|S|30|35.865000||
B|INTC|20250926|13:45:56|S|30|35.865000||
B|INTC|20250926|13:45:56|S|70|35.865000||
B|IRS|20250926|13:45:56|S|1|12.330000||
B|PDBC|20250926|13:45:56|S|18|13.625000||
B|RDW|20250926|13:45:56|S|100|8.903500||
B|VOO|20250926|13:45:56|S|3|609.849100||
B|SIL|20250926|13:45:57|S|100|70.440000||
B|BLOK|20250926|13:45:58|S|100|64.660000||
B|WOLF|20250926|13:45:58|S|220|1.285000||
B|XLP|20250926|13:45:58|S|27|77.790000||
B|BMNR|20250926|13:45:59|S|40|51.045000||
B|BMNR|20250926|13:45:59|S|109|51.040000||
B|COIN|20250926|13:45:59|S|5|312.315000||
B|EPD|20250926|13:45:59|S|300|31.825000||
B|GLL|20250926|13:45:59|S|57|17.283500||
B|SLV|20250926|13:45:59|S|100|42.155000||
B|BMNR|20250926|13:46:00|S|19|51.040000||
B|SAIA|20250926|13:46:00|S|1|288.880000||
B|XLP|20250926|13:46:00|S|34|77.785000||
B|CRWD|20250926|13:46:01|S|5|481.561000||
B|TSLA|20250926|13:46:01|S|100|433.400000||
B|TSLQ|20250926|13:46:01|S|200|8.495000||
B|XLP|20250926|13:46:01|S|13|77.785000||
B|Z|20250926|13:46:01|S|100|79.440000||
B|ANGX|20250926|13:46:02|S|200|4.070000||
B|XLP|20250926|13:46:02|S|62|77.785000||
B|AFRM|20250926|13:46:03|S|20|76.880000||
B|CWCO|20250926|13:46:03|S|10|35.180000||
B|FXU|20250926|13:46:03|S|250|44.840000||
B|HIMS|20250926|13:46:03|S|10|57.920000||
B|IBIT|20250926|13:46:03|S|100|62.435000||
B|LCID|20250926|13:46:03|S|700|24.100000||
B|TSLA|20250926|13:46:03|S|5|433.440000||
B|WOLF|20250926|13:46:03|S|140|1.280000||
B|Z|20250926|13:46:03|S|2|79.474500||
B|IREN|20250926|13:46:04|S|180|41.957500||
B|PAGS|20250926|13:46:04|S|38|10.089300||
B|V|20250926|13:46:04|S|1|338.070000||
B|IAS|20250926|13:46:05|S|20|10.185000||
B|HUT|20250926|13:46:06|S|29|33.810000||
B|PACS|20250926|13:46:06|S|100|13.990000||
B|ETHA|20250926|13:46:07|S|25|30.535000||
B|APP|20250926|13:46:08|S|50|664.860000||
B|SCCO|20250926|13:46:08|S|10|118.910000||
B|USAR|20250926|13:46:08|S|20|17.469100||
B|BE|20250926|13:46:09|S|27|69.955000||
B|CX|20250926|13:46:09|S|1|8.983500||
B|Z|20250926|13:46:09|S|1|79.440000||
B|APLD|20250926|13:46:10|S|500|21.580000||
B|CMCSA|20250926|13:46:12|S|32|31.715000||
B|MARA|20250926|13:46:12|S|1|16.327500||
B|SERV|20250926|13:46:12|S|417|11.970000||
B|ASML|20250926|13:46:13|S|3|954.070000||
B|CRS|20250926|13:46:13|S|10|248.810000||
B|REGN|20250926|13:46:13|S|2|558.310000||
B|WULF|20250926|13:46:13|S|200|11.059300||
B|APP|20250926|13:46:14|S|4|665.200000||
B|PBR|20250926|13:46:14|S|354|13.115000||
B|SLV|20250926|13:46:14|S|100|42.180000||
B|USAR|20250926|13:46:14|S|3|17.528800||
B|USAR|20250926|13:46:14|S|100|17.528800||
B|BMNR|20250926|13:46:15|S|9|50.935000||
B|CRM|20250926|13:46:15|S|2|243.550000||
B|PANW|20250926|13:46:15|S|45|202.350000||
B|EWS|20250926|13:46:16|S|26|28.325000||
B|MP|20250926|13:46:16|S|30|70.587800||
B|SLV|20250926|13:46:17|S|100|42.175000||
B|TW|20250926|13:46:17|S|10|111.720000||
B|MP|20250926|13:46:18|S|117|70.587800||
B|TSLA|20250926|13:46:18|S|4|433.440000||
B|CIFR|20250926|13:46:19|E|1|11.916500||
B|EQX|20250926|13:46:19|S|155|10.755000||
B|GME|20250926|13:46:19|S|6|26.439300||
B|ROBN|20250926|13:46:19|S|50|79.330000||
B|Z|20250926|13:46:19|S|100|79.534100||
B|APP|20250926|13:46:20|S|200|665.030000||
B|COST|20250926|13:46:20|S|100|918.380000||
B|EWZ|20250926|13:46:20|S|5|30.725000||
B|CZR|20250926|13:46:21|S|20|27.105000||
B|NFLX|20250926|13:46:21|S|10|1208.369000||
B|OKLO|20250926|13:46:21|S|3|110.955000||
B|TDW|20250926|13:46:21|S|200|56.530000||
B|OSCR|20250926|13:46:22|S|200|18.395000||
B|HYPD|20250926|13:46:23|S|100|9.270000||
B|INTC|20250926|13:46:23|S|300|35.855000||
B|STSS|20250926|13:46:23|S|300|6.520000||
B|SUPV|20250926|13:46:23|S|200|5.590000||
B|SUPV|20250926|13:46:23|S|200|5.590000||
B|SUPV|20250926|13:46:23|S|200|5.590000||
B|BWXT|20250926|13:46:24|S|120|179.245000||
B|BWXT|20250926|13:46:24|S|200|179.240000||
B|PFE|20250926|13:46:24|S|1|23.683500||
B|SUPV|20250926|13:46:24|S|100|5.590000||
B|TSLA|20250926|13:46:24|S|50|433.391200||
B|WFC|20250926|13:46:24|S|75|85.259000||
B|AMD|20250926|13:46:25|S|100|158.760000||
B|CE|20250926|13:46:25|S|300|41.200000||
B|OXY|20250926|13:46:26|S|589|47.749300||
B|NVDA|20250926|13:46:27|S|200|177.119400||
B|SOXS|20250926|13:46:27|S|1100|5.310000||
B|SOXS|20250926|13:46:27|S|4100|5.310000||
B|WU|20250926|13:46:27|S|50|8.011400||
B|YINN|20250926|13:46:27|S|50|51.495000||
B|Z|20250926|13:46:28|S|15|79.531500||
B|APLT|20250926|13:46:29|S|3000|1.000000||
B|EWZ|20250926|13:46:29|S|75|30.730000||
B|AEM|20250926|13:46:30|S|1|164.490000||
B|AVGO|20250926|13:46:30|S|1|335.080000||
B|AA|20250926|13:46:31|S|20|32.425000||
B|IBIT|20250926|13:46:31|S|2|62.425000||
B|MNDR|20250926|13:46:31|S|67|4.020000||
B|HOOD|20250926|13:46:32|S|20|121.929000||
B|IBM|20250926|13:46:32|S|50|288.130000||
B|VBNK|20250926|13:46:32|S|2|12.690000||
B|MSTU|20250926|13:46:33|S|100|4.270000||
B|TQQQ|20250926|13:46:33|S|100|100.817500||
B|BITF|20250926|13:46:34|S|1000|2.615000||
B|HUMA|20250926|13:46:34|S|200|1.695000||
B|IMNM|20250926|13:46:34|S|100|10.960000||
B|AMD|20250926|13:46:35|S|1|158.710000||
B|INDP|20250926|13:46:35|S|300|4.210000||
B|IWM|20250926|13:46:35|S|100|241.070700||
B|WOLF|20250926|13:46:35|S|100|1.280000||
B|AMAT|20250926|13:46:36|S|18|204.630000||
B|AMAT|20250926|13:46:36|S|41|204.590000||
B|VOR|20250926|13:46:36|S|200|33.220000||
B|VOR|20250926|13:46:36|S|500|33.080000||
B|APP|20250926|13:46:37|S|2|665.009000||
B|INDP|20250926|13:46:37|S|100|4.210000||
B|IONQ|20250926|13:46:37|S|500|67.411200||
B|TSLA|20250926|13:46:37|S|5|433.355000||
B|ULTY|20250926|13:46:37|S|1|5.445000||
B|BA|20250926|13:46:39|S|2|222.222900||
B|MSFT|20250926|13:46:39|S|30|508.777100||
B|TSSI|20250926|13:46:39|S|100|18.150000||
B|BRK/B|20250926|13:46:40|S|3|501.820000||
B|NVTS|20250926|13:46:40|S|20|6.390000||
B|SPHY|20250926|13:46:40|S|25|23.909700||
B|AMD|20250926|13:46:41|S|10|158.710000||
B|B|20250926|13:46:41|S|150|34.115000||
B|CNC|20250926|13:46:41|S|22|35.079300||
B|MARA|20250926|13:46:42|S|400|16.305000||
B|NVDA|20250926|13:46:42|S|100|177.120000||
B|TSLA|20250926|13:46:42|S|10|433.350000||
B|PFF|20250926|13:46:43|S|26|31.815000||
B|SOUN|20250926|13:46:43|S|500|16.275000||
B|WULF|20250926|13:46:43|S|200|11.039300||
B|DNLI|20250926|13:46:44|S|100|13.920000||
B|DNLI|20250926|13:46:44|S|300|13.930000||
B|TQQQ|20250926|13:46:44|S|100|100.827500||
B|BITF|20250926|13:46:45|S|1000|2.615000||
B|BMEZ|20250926|13:46:45|S|100|14.165000||
B|CRCL|20250926|13:46:45|S|11|127.680000||
B|SBSW|20250926|13:46:45|S|5|11.179300||
B|PACS|20250926|13:46:46|S|300|14.040000||
B|TQQQ|20250926|13:46:46|S|300|100.820000||
B|TQQQ|20250926|13:46:46|S|600|100.820000||
B|ATXS|20250926|13:46:47|S|20|7.170300||
B|BIIB|20250926|13:46:47|S|4|136.550000||
B|HIMS|20250926|13:46:47|S|20|57.875000||
B|ROBN|20250926|13:46:48|S|1|79.320000||
B|COST|20250926|13:46:49|S|1|918.220000||
B|MP|20250926|13:46:49|S|100|70.530000||
B|OVV|20250926|13:46:49|S|1|43.277500||
B|PLTR|20250926|13:46:49|S|30|177.438100||
B|VST|20250926|13:46:50|S|2|205.440000||
B|LAR|20250926|13:46:51|S|276|3.565000||
B|SLV|20250926|13:46:51|S|100|42.175000||
B|TEM|20250926|13:46:51|S|82|79.276500||
B|AGNC|20250926|13:46:52|S|184|9.890000||
B|AMC|20250926|13:46:52|S|100|2.900000||
B|NVDA|20250926|13:46:52|S|100|177.120000||
B|NVDA|20250926|13:46:52|S|2000|177.120000||
B|QS|20250926|13:46:52|S|100|12.635000||
B|SE|20250926|13:46:52|S|12|183.530000||
B|AAPL|20250926|13:46:53|S|155|256.625000||
B|BRK/B|20250926|13:46:53|S|15|501.660000||
B|SIFY|20250926|13:46:53|S|100|12.730000||
B|TEM|20250926|13:46:53|S|190|79.286300||
B|TSLA|20250926|13:46:53|S|14|433.030000||
B|NVDA|20250926|13:46:54|S|250|177.115100||
B|OVID|20250926|13:46:54|S|100|1.645000||
B|PLTR|20250926|13:46:54|S|50|177.455000||
B|RBLX|20250926|13:46:54|S|3|131.875000||
B|RKLB|20250926|13:46:54|S|5|46.295000||
B|ASML|20250926|13:46:55|S|10|953.970000||
B|CONL|20250926|13:46:55|E|1|32.300000||
B|DRS|20250926|13:46:55|S|100|43.820000||
B|URA|20250926|13:46:55|S|1|48.290000||
B|ZTO|20250926|13:46:55|S|100|19.350000||
B|ZTO|20250926|13:46:55|S|122|19.350000||
B|DDOG|20250926|13:46:56|S|17|138.530000||
B|MLYS|20250926|13:46:56|S|13|39.535000||
B|ORCL|20250926|13:46:56|S|20|284.650000||
B|PLTR|20250926|13:46:56|S|50|177.421400||
B|TSLA|20250926|13:46:56|S|1|432.990000||
B|BOXX|20250926|13:46:57|S|600|113.825000||
B|INTC|20250926|13:46:57|S|17|35.855000||
B|UVXY|20250926|13:46:57|S|100|10.615000||
B|BRK/B|20250926|13:46:58|S|6|501.660000||
B|FFAI|20250926|13:46:58|S|666|1.375000||
B|PAGS|20250926|13:46:59|S|12|10.089300||
B|SEDG|20250926|13:46:59|S|140|39.025000||
B|SPYD|20250926|13:46:59|S|6|43.685000||
B|CCL|20250926|13:47:00|S|6|30.709300||
B|IRS|20250926|13:47:00|S|14|12.320000||
B|MP|20250926|13:47:00|S|140|70.617600||
B|OKLO|20250926|13:47:00|S|300|110.520000||
B|TSLA|20250926|13:47:00|S|50|432.962200||
B|AGX|20250926|13:47:01|S|5|265.620000||
B|HBAN|20250926|13:47:01|S|1|17.463500||
B|KSCP|20250926|13:47:01|S|200|5.495000||
B|LCUT|20250926|13:47:01|S|100|3.760000||
B|TSLA|20250926|13:47:01|S|300|433.030000||
B|APP|20250926|13:47:02|S|200|665.310000||
B|IPX|20250926|13:47:02|S|3|50.520000||
B|TSLA|20250926|13:47:03|S|8|433.010000||
B|BMNU|20250926|13:47:04|S|121|26.440000||
B|MSTR|20250926|13:47:04|S|10|307.390000||
B|NVDA|20250926|13:47:04|S|300|177.127700||
B|TER|20250926|13:47:04|S|1|135.260000||
B|AMZN|20250926|13:47:05|S|10|220.128800||
B|DBC|20250926|13:47:06|S|11|22.855000||
B|CROX|20250926|13:47:07|S|300|79.760000||
B|NVDA|20250926|13:47:07|S|10|177.137500||
B|SLV|20250926|13:47:07|S|96|42.189800||
B|INTC|20250926|13:47:08|S|50|35.875000||
B|JPM|20250926|13:47:08|S|200|317.570000||
B|IBM|20250926|13:47:09|S|18|288.290000||
B|KVUE|20250926|13:47:09|S|20|16.235000||
B|Z|20250926|13:47:09|S|2|79.410000||
B|ACHR|20250926|13:47:10|S|4500|9.485500||
B|AGX|20250926|13:47:10|S|3|265.680000||
B|META|20250926|13:47:10|S|22|743.813800||
B|MU|20250926|13:47:10|S|1|157.325000||
B|NBIS|20250926|13:47:10|S|9|106.940000||
B|UPRO|20250926|13:47:10|S|154|109.269300||
B|HUBS|20250926|13:47:11|S|1|515.530000||
B|ORCL|20250926|13:47:11|S|100|284.680000||
B|TSLA|20250926|13:47:12|S|40|433.135000||
B|TSLQ|20250926|13:47:12|S|200|8.505000||
B|APP|20250926|13:47:13|S|1|665.590000||
B|DIS|20250926|13:47:13|S|50|112.880000||
B|FOFO|20250926|13:47:13|S|31|42.650000||
B|IBIT|20250926|13:47:13|S|100|62.445000||
B|KTOS|20250926|13:47:13|S|1|85.740000||
B|CAT|20250926|13:47:14|S|1|465.590000||
B|JNJ|20250926|13:47:14|S|24|179.578500||
B|TOL|20250926|13:47:14|S|35|137.080000||
B|GOOGL|20250926|13:47:15|S|100|247.475000||
B|CROX|20250926|13:47:16|S|15|79.760000||
B|BMNR|20250926|13:47:17|S|100|50.860000||
B|BMNR|20250926|13:47:17|S|176|50.890000||
B|CLSK|20250926|13:47:17|S|200|13.485000||
B|DELL|20250926|13:47:17|S|15|129.770000||
B|EOSE|20250926|13:47:17|S|70|10.040700||
B|UCO|20250926|13:47:17|S|430|24.245000||
B|ANGX|20250926|13:47:18|S|100|4.070000||
B|CB|20250926|13:47:18|S|11|281.060000||
B|CIFR|20250926|13:47:18|S|100|11.900000||
B|TSLA|20250926|13:47:18|S|400|433.127500||
B|TSLA|20250926|13:47:18|S|1500|433.120000||
B|VMEO|20250926|13:47:18|S|178|7.740000||
B|ERC|20250926|13:47:20|S|100|9.500000||
B|OLMA|20250926|13:47:21|S|339|8.837000||
B|USAR|20250926|13:47:21|S|500|17.429900||
B|ZTO|20250926|13:47:21|S|26|19.350000||
B|BRK/B|20250926|13:47:22|S|79|501.750000||
B|CETX|20250926|13:47:22|E|1|0.378500||
B|USAR|20250926|13:47:22|S|200|17.438600||
B|CIFR|20250926|13:47:23|S|100|11.900000||
B|LI|20250926|13:47:23|S|150|24.425000||
B|SMST|20250926|13:47:23|S|100|32.570000||
B|SMST|20250926|13:47:23|S|300|32.570000||
B|CMCSA|20250926|13:47:24|S|50|31.700000||
B|CRCL|20250926|13:47:24|S|100|127.610000||
B|LULU|20250926|13:47:24|S|100|175.090000||
B|URNJ|20250926|13:47:25|S|10|29.350000||
B|IONQ|20250926|13:47:26|S|400|67.360000||
B|KO|20250926|13:47:26|S|60|65.835000||
B|PG|20250926|13:47:26|S|1|152.240000||
B|TSLA|20250926|13:47:26|S|200|433.090000||
B|MSDL|20250926|13:47:27|S|125|16.945000||
B|NIO|20250926|13:47:27|S|490|7.075000||
B|SMP|20250926|13:47:27|S|2|40.443000||
B|UPRO|20250926|13:47:27|S|200|109.249100||
B|BAK|20250926|13:47:28|S|50|2.635000||
B|ETHU|20250926|13:47:28|S|80|122.640000||
B|OTEX|20250926|13:47:28|S|50|37.255000||
B|SNOW|20250926|13:47:28|S|500|223.170000||
B|OSCR|20250926|13:47:29|S|1228|18.429300||
B|PLTS|20250926|13:47:29|S|50|17.540000||
B|Z|20250926|13:47:29|S|100|79.410000||
B|AAPL|20250926|13:47:30|S|39|256.565000||
B|PONY|20250926|13:47:30|S|20|21.750000||
B|USAR|20250926|13:47:30|S|200|17.530000||
B|GLDM|20250926|13:47:31|S|125|74.890000||
B|TSLA|20250926|13:47:31|S|100|433.088800||
B|ZS|20250926|13:47:31|S|26|292.650100||
B|GEMI|20250926|13:47:32|S|64|24.200000||
B|IONQ|20250926|13:47:32|S|294|67.311200||
B|IREN|20250926|13:47:32|S|100|41.989300||
B|NB|20250926|13:47:32|S|400|7.045000||
B|AAL|20250926|13:47:33|S|50|11.390000||
B|KO|20250926|13:47:33|S|7|65.835000||
B|GOOGL|20250926|13:47:34|S|4|247.449000||
B|ZS|20250926|13:47:34|S|100|292.360000||
B|AAL|20250926|13:47:35|S|24|11.390000||
B|OXY|20250926|13:47:35|S|400|47.797400||
B|REGN|20250926|13:47:35|S|2|557.650000||
B|UNM|20250926|13:47:35|S|13|78.250000||
B|AEM|20250926|13:47:36|S|12|164.450000||
B|GPUS|20250926|13:47:36|S|100|0.445700||
B|SPMO|20250926|13:47:36|S|280|120.560000||
B|USAR|20250926|13:47:36|S|200|17.580000||
B|BOXX|20250926|13:47:38|S|4|113.825000||
B|CWVX|20250926|13:47:38|S|200|17.190000||
B|HLAL|20250926|13:47:38|S|1|59.120000||
B|INTC|20250926|13:47:38|S|340|35.885000||
B|NVDA|20250926|13:47:38|S|200|177.147600||
B|XLP|20250926|13:47:38|S|40|77.775000||
B|ATCH|20250926|13:47:39|S|100|0.767700||
B|BITF|20250926|13:47:39|S|800|2.615000||
B|NU|20250926|13:47:40|S|50|15.810000||
B|MP|20250926|13:47:41|S|1|70.595000||
B|SEDG|20250926|13:47:41|S|5|39.055000||
B|PRG|20250926|13:47:42|S|2|33.290000||
B|RGTI|20250926|13:47:42|S|500|32.025000||
B|MSTU|20250926|13:47:43|S|400|4.270000||
B|USAR|20250926|13:47:43|S|80|17.650000||
B|USAR|20250926|13:47:44|S|200|17.640000||
B|DNUT|20250926|13:47:45|S|100|3.385000||
B|DNUT|20250926|13:47:45|S|900|3.385000||
B|TSLA|20250926|13:47:45|S|100|433.280000||
B|TSLA|20250926|13:47:45|S|300|433.270000||
B|FCX|20250926|13:47:46|S|100|35.919300||
B|SDM|20250926|13:47:46|S|28|1.800000||
B|TSLA|20250926|13:47:46|S|130|433.282200||
B|USAR|20250926|13:47:46|S|500|17.595000||
B|CLM|20250926|13:47:47|S|100|8.209300||
B|MSTR|20250926|13:47:47|S|32|307.470000||
B|TSLA|20250926|13:47:47|S|100|433.250000||
B|AAPL|20250926|13:47:48|S|200|256.562100||
B|CRM|20250926|13:47:48|S|72|243.580000||
B|OKLO|20250926|13:47:48|S|100|110.725000||
B|TSLA|20250926|13:47:48|S|50|433.207300||
B|WOLF|20250926|13:47:48|S|100|1.280000||
B|INTC|20250926|13:47:49|S|100|35.885000||
B|NEE|20250926|13:47:49|S|63|75.575200||
B|ORCL|20250926|13:47:49|S|100|284.280000||
B|QURE|20250926|13:47:49|S|100|53.820000||
B|GOOGL|20250926|13:47:50|S|4|247.360000||
B|IBM|20250926|13:47:50|S|3|288.200000||
B|LMT|20250926|13:47:50|S|3|486.510000||
B|SBET|20250926|13:47:50|S|100|16.040000||
B|BMNR|20250926|13:47:51|S|20|50.890000||
B|AAPL|20250926|13:47:52|S|4|256.570000||
B|KITT|20250926|13:47:52|S|201|3.170000||
B|SMLR|20250926|13:47:52|S|50|28.490000||
B|Z|20250926|13:47:52|S|100|79.410000||
B|TER|20250926|13:47:53|S|4|135.241000||
B|CRWD|20250926|13:47:54|S|5|481.300000||
B|MP|20250926|13:47:54|S|400|70.575000||
B|META|20250926|13:47:55|S|5|743.820000||
B|MGY|20250926|13:47:55|S|2|25.177500||
B|NVDA|20250926|13:47:55|S|100|177.127400||
B|UNH|20250926|13:47:55|S|100|344.990000||
B|UNH|20250926|13:47:55|S|149|345.013100||
B|IPO|20250926|13:47:56|S|100|49.648300||
B|PTGX|20250926|13:47:56|S|300|67.380000||
B|TLRY|20250926|13:47:56|S|5000|1.170100||
B|CRWD|20250926|13:47:57|S|10|481.300000||
B|FICO|20250926|13:47:57|S|50|1518.170000||
B|HOOD|20250926|13:47:57|S|10|121.900000||
B|HOOD|20250926|13:47:57|S|40|121.910000||
B|V|20250926|13:47:57|S|2|338.060000||
B|VCIG|20250926|13:47:57|S|96|7.740000||
B|CYCN|20250926|13:47:58|S|900|2.440000||
B|EWZ|20250926|13:47:58|S|100|30.720000||
B|IBIT|20250926|13:47:58|S|11|62.425000||
B|JNJ|20250926|13:47:59|S|2|179.548500||
B|RGTI|20250926|13:47:59|S|200|31.965000||
B|ALAR|20250926|13:48:00|S|10|14.845000||
B|KVUE|20250926|13:48:00|S|500|16.245000||
B|RGTI|20250926|13:48:00|S|200|31.965000||
B|TSLA|20250926|13:48:00|S|100|433.148800||
B|AMZN|20250926|13:48:01|S|10|220.139800||
B|CMCSA|20250926|13:48:01|S|100|31.700700||
B|RGTI|20250926|13:48:01|S|200|31.975000||
B|SO|20250926|13:48:01|S|100|94.310000||
B|V|20250926|13:48:01|S|2|338.040000||
B|SCHG|20250926|13:48:02|S|100|31.585000||
B|AIZ|20250926|13:48:03|S|2|215.810000||
B|AMC|20250926|13:48:03|S|50|2.890000||
B|AMZN|20250926|13:48:03|S|50|220.129100||
B|CAR|20250926|13:48:03|S|100|161.120000||
B|RGTI|20250926|13:48:03|S|200|32.000700||
B|RUN|20250926|13:48:03|S|650|17.505000||
B|TQQQ|20250926|13:48:03|S|50|100.797500||
B|ETH|20250926|13:48:04|S|3450|38.010000||
B|ATI|20250926|13:48:05|S|1|83.028300||
B|ETOR|20250926|13:48:05|S|50|41.040000||
B|GPUS|20250926|13:48:05|S|100|0.445700||
B|IBIT|20250926|13:48:05|S|1|62.410000||
B|RGTI|20250926|13:48:05|S|200|31.990700||
B|ETHA|20250926|13:48:06|S|475|30.540000||
B|RGTI|20250926|13:48:06|S|200|31.995000||
B|RGTI|20250926|13:48:06|S|200|31.995000||
B|SLV|20250926|13:48:06|S|18|42.205000||
B|BOXX|20250926|13:48:07|S|288|113.825000||
B|MSTR|20250926|13:48:08|S|80|307.180000||
B|SPY|20250926|13:48:08|S|150|661.290000||
B|SRLN|20250926|13:48:08|S|240|41.535000||
B|VNET|20250926|13:48:08|S|200|10.899300||
B|AMZN|20250926|13:48:09|S|1|220.112400||
B|BAX|20250926|13:48:10|S|12|21.935000||
B|CMCSA|20250926|13:48:10|S|23|31.695000||
B|NB|20250926|13:48:10|S|100|7.050000||
B|CCCX|20250926|13:48:11|S|400|12.980000||
B|TSLA|20250926|13:48:11|S|70|433.142000||
B|XSMO|20250926|13:48:11|S|71|73.118700||
B|NVDA|20250926|13:48:12|S|100|177.220000||
B|SIL|20250926|13:48:12|S|100|70.430000||
B|ULTY|20250926|13:48:12|S|30|5.450000||
B|ZTS|20250926|13:48:12|S|7|143.498300||
B|PAM|20250926|13:48:13|S|20|62.780000||
B|ALB|20250926|13:48:14|S|40|87.930000||
B|REGN|20250926|13:48:14|S|10|557.650000||
B|ARES|20250926|13:48:15|S|9|165.210000||
B|SMR|20250926|13:48:15|S|60|38.179700||
B|TSLL|20250926|13:48:15|E|10|20.064900||
B|JNJ|20250926|13:48:16|S|11|179.558600||
B|JNJ|20250926|13:48:16|S|21|179.558600||
B|KGC|20250926|13:48:16|S|5|23.969300||
B|PODD|20250926|13:48:16|S|10|322.650000||
B|QQQ|20250926|13:48:16|S|126|595.179300||
B|ETHA|20250926|13:48:18|S|26|30.555000||
B|Z|20250926|13:48:18|S|1|79.415000||
B|INDA|20250926|13:48:19|S|200|52.235000||
B|LI|20250926|13:48:19|S|100|24.450000||
B|LLY|20250926|13:48:19|S|1|722.630000||
B|NVDA|20250926|13:48:19|S|25|177.190000||
B|NVDA|20250926|13:48:19|S|100|177.190000||
B|APLD|20250926|13:48:20|S|5|21.535000||
B|BMNR|20250926|13:48:20|S|30|50.630000||
B|BMNR|20250926|13:48:21|S|100|50.624000||
B|EWZ|20250926|13:48:21|S|100|30.715000||
B|COLD|20250926|13:48:22|S|100|12.300000||
B|DVLT|20250926|13:48:22|S|1500|1.120000||
B|GOOG|20250926|13:48:22|S|200|248.112900||
B|CIFR|20250926|13:48:23|S|800|11.979300||
B|RIOT|20250926|13:48:23|S|100|17.460000||
B|RIOT|20250926|13:48:23|S|200|17.448000||
B|UBER|20250926|13:48:23|S|100|98.150000||
B|UBER|20250926|13:48:23|S|100|98.180000||
B|UBER|20250926|13:48:23|S|100|98.188600||
B|UBER|20250926|13:48:23|S|110|98.190000||
B|COST|20250926|13:48:24|S|10|918.270000||
B|SLV|20250926|13:48:24|S|642|42.195000||
B|UBER|20250926|13:48:24|S|99|98.218800||
B|YAAS|20250926|13:48:24|E|19|0.067700||
B|AQST|20250926|13:48:25|S|3000|5.959800||
B|PEY|20250926|13:48:25|S|427|21.000000||
B|SPHD|20250926|13:48:25|S|50|48.945000||
B|ZTS|20250926|13:48:25|S|100|143.480000||
B|ALAR|20250926|13:48:26|S|50|14.845000||
B|BMNU|20250926|13:48:26|S|100|26.130000||
B|IONQ|20250926|13:48:26|S|72|67.518700||
B|BRK/B|20250926|13:48:27|S|3|501.745800||
B|F|20250926|13:48:27|S|400|12.005000||
B|IONQ|20250926|13:48:27|S|100|67.540000||
B|IBIT|20250926|13:48:28|S|80|62.419900||
B|BA|20250926|13:48:29|S|50|222.416800||
B|INTC|20250926|13:48:29|S|100|35.855000||
B|GRI|20250926|13:48:30|S|1000|1.930000||
B|SO|20250926|13:48:30|S|2|94.305000||
B|TSLA|20250926|13:48:30|S|100|433.390000||
B|UVIX|20250926|13:48:30|S|1200|10.180000||
B|MSTR|20250926|13:48:31|S|19|307.360000||
B|USAR|20250926|13:48:31|E|1|17.490000||
B|OPAD|20250926|13:48:32|S|25|4.580000||
B|PCG|20250926|13:48:32|S|25|14.863500||
B|SCHD|20250926|13:48:32|S|24|27.199300||
B|GME|20250926|13:48:33|S|5|26.429300||
B|MSTR|20250926|13:48:33|S|2|307.440000||
B|TSLA|20250926|13:48:33|S|17|433.527800||
B|ULTY|20250926|13:48:33|S|10|5.450000||
B|APLT|20250926|13:48:35|S|2500|1.019900||
B|VXX|20250926|13:48:35|S|100|33.445000||
B|GRI|20250926|13:48:36|S|1000|1.930000||
B|PLTR|20250926|13:48:36|S|100|177.475800||
B|TNYA|20250926|13:48:36|S|400|1.600000||
B|TNYA|20250926|13:48:36|S|500|1.600000||
B|ETHA|20250926|13:48:37|S|11|30.569300||
B|ETHA|20250926|13:48:37|S|455|30.570000||
B|ETHA|20250926|13:48:37|S|2000|30.580000||
B|MLTX|20250926|13:48:37|S|200|61.640000||
B|TSLA|20250926|13:48:37|S|20|433.510000||
B|TSLA|20250926|13:48:37|S|71|433.540000||
B|BIDU|20250926|13:48:38|S|1|132.005000||
B|ULTY|20250926|13:48:38|S|5|5.450000||
B|GME|20250926|13:48:39|S|3000|26.433900||
B|LIEN|20250926|13:48:39|S|100|11.160000||
B|NVDA|20250926|13:48:39|S|100|177.270000||
B|NVDA|20250926|13:48:39|S|100|177.280000||
B|APP|20250926|13:48:40|S|4|666.260000||
B|LU|20250926|13:48:41|S|100|3.575000||
B|MLTX|20250926|13:48:41|S|40|61.720000||
B|ALAR|20250926|13:48:42|S|30|14.880000||
B|MLTX|20250926|13:48:42|S|100|61.790000||
B|OPEN|20250926|13:48:42|S|500|8.685000||
B|SLV|20250926|13:48:43|S|100|42.195000||
B|ZTS|20250926|13:48:43|S|100|143.425000||
B|BMNU|20250926|13:48:44|S|100|26.190000||
B|HYD|20250926|13:48:44|S|50|50.683500||
B|SLVP|20250926|13:48:44|S|200|26.960000||
B|IBM|20250926|13:48:45|S|1|287.910000||
B|STRL|20250926|13:48:45|S|2|345.180000||
B|ZTO|20250926|13:48:45|S|100|19.350000||
B|ZTO|20250926|13:48:45|S|170|19.350000||
B|GME|20250926|13:48:47|S|5|26.435000||
B|MAGS|20250926|13:48:48|S|20|64.390000||
B|MANU|20250926|13:48:49|S|100|15.275000||
B|PSKY|20250926|13:48:49|S|35|18.943500||
B|TSLA|20250926|13:48:49|S|50|433.277800||
B|XLK|20250926|13:48:49|S|1|278.639300||
B|APLT|20250926|13:48:50|S|9000|1.010000||
B|EWZ|20250926|13:48:50|S|336|30.725000||
B|NVDA|20250926|13:48:50|S|100|177.250000||
B|ORLA|20250926|13:48:51|S|10|10.700000||
B|IVV|20250926|13:48:52|S|82|664.540000||
B|NBIS|20250926|13:48:52|S|386|107.340000||
B|SILJ|20250926|13:48:52|S|26|22.665000||
B|TEVA|20250926|13:48:52|S|175|18.489300||
B|TSLA|20250926|13:48:52|S|99|433.170000||
B|TSLA|20250926|13:48:52|S|101|433.172100||
B|TSLA|20250926|13:48:53|S|50|433.219700||
B|IBIT|20250926|13:48:54|S|64|62.445000||
B|KEY|20250926|13:48:54|S|84|18.935000||
B|Z|20250926|13:48:54|S|100|79.400000||
B|AI|20250926|13:48:55|S|10|17.319300||
B|BMNR|20250926|13:48:55|S|100|50.750000||
B|TSLA|20250926|13:48:55|S|100|433.287400||
B|CROX|20250926|13:48:56|S|800|80.060000||
B|NFE|20250926|13:48:56|S|10|2.105000||
B|DRTS|20250926|13:48:57|S|50|4.210000||
B|Z|20250926|13:48:57|S|100|79.400000||
B|ZM|20250926|13:48:57|S|5|84.290000||
B|ZM|20250926|13:48:57|S|12|84.290000||
B|ZM|20250926|13:48:57|S|58|84.290000||
B|AMD|20250926|13:48:58|S|1|158.710000||
B|BMNU|20250926|13:48:58|S|15|26.280000||
B|INTC|20250926|13:48:58|S|200|35.865000||
B|VIG|20250926|13:48:58|S|1|215.540000||
B|ASPI|20250926|13:48:59|S|1300|10.780000||
B|BSLK|20250926|13:48:59|S|300|4.110000||
B|HIMS|20250926|13:48:59|S|100|57.990000||
B|NVDA|20250926|13:48:59|S|100|177.260000||
B|AAPL|20250926|13:49:00|S|200|256.609100||
B|ADBE|20250926|13:49:00|S|3|356.870000||
B|PAAS|20250926|13:49:00|S|10|38.459300||
B|EBAY|20250926|13:49:01|S|2|90.788300||
B|ETOR|20250926|13:49:01|S|60|40.980000||
B|HIO|20250926|13:49:01|S|1500|3.820000||
B|OKLL|20250926|13:49:01|S|10|59.920000||
B|GDX|20250926|13:49:02|S|11|74.800700||
B|INTC|20250926|13:49:02|S|1200|35.865000||
B|LLY|20250926|13:49:02|S|14|722.700000||
B|CROX|20250926|13:49:03|S|100|80.060000||
B|CROX|20250926|13:49:03|S|400|79.970000||
B|SNDK|20250926|13:49:03|S|200|96.910000||
B|SPCE|20250926|13:49:03|S|5|3.405000||
B|SPXL|20250926|13:49:03|S|100|207.590000||
B|AGNC|20250926|13:49:05|S|100|9.890000||
B|CDE|20250926|13:49:05|S|595|18.780000||
B|NWL|20250926|13:49:05|S|144|5.240000||
B|WULF|20250926|13:49:05|S|100|11.065000||
B|LEN|20250926|13:49:06|S|100|126.070000||
B|NVDA|20250926|13:49:06|S|400|177.270000||
B|ORCL|20250926|13:49:06|S|5|284.680000||
B|CEG|20250926|13:49:07|S|40|330.065300||
B|SAIA|20250926|13:49:07|S|25|288.900000||
B|APP|20250926|13:49:08|S|5|666.190000||
B|DEFT|20250926|13:49:08|S|2700|2.165000||
B|RGTI|20250926|13:49:08|S|2800|32.010000||
B|WOLF|20250926|13:49:08|S|100|1.285000||
B|NVDA|20250926|13:49:09|S|100|177.270000||
B|TSLA|20250926|13:49:09|S|20|433.190000||
B|APP|20250926|13:49:10|S|2|666.140000||
B|CROX|20250926|13:49:10|S|20|79.955000||
B|CROX|20250926|13:49:10|S|100|79.955000||
B|LLY|20250926|13:49:10|S|23|722.700000||
B|JPM|20250926|13:49:11|S|6|317.530000||
B|ZTO|20250926|13:49:11|S|26|19.350000||
B|GSIW|20250926|13:49:12|E|548|0.147100||
B|PCG|20250926|13:49:13|S|100|14.865000||
B|RZLV|20250926|13:49:13|S|100|6.110000||
B|TSLA|20250926|13:49:13|S|20|433.178000||
B|UFO|20250926|13:49:13|S|1|35.177500||
B|BABA|20250926|13:49:15|S|200|172.586800||
B|SCHD|20250926|13:49:15|S|1|27.193500||
B|BTCI|20250926|13:49:16|S|4|57.330000||
B|INTC|20250926|13:49:16|S|100|35.855000||
B|RGTI|20250926|13:49:16|S|200|31.975000||
B|SLV|20250926|13:49:16|S|100|42.205000||
B|AMAT|20250926|13:49:17|S|100|204.840000||
B|AMAT|20250926|13:49:17|S|100|204.870000||
B|RGTI|20250926|13:49:17|S|200|31.970700||
B|SMR|20250926|13:49:17|S|50|38.150000||
B|ZIM|20250926|13:49:17|S|200|14.030000||
B|IBM|20250926|13:49:18|S|46|287.730000||
B|RGTI|20250926|13:49:18|S|200|31.970700||
B|Z|20250926|13:49:18|S|1|79.400000||
B|ZTS|20250926|13:49:18|S|7|143.479900||
B|AAPL|20250926|13:49:19|S|4|256.569300||
B|INTC|20250926|13:49:19|S|1000|35.855000||
B|RGTI|20250926|13:49:19|S|200|31.970900||
B|CHA|20250926|13:49:20|S|50|16.760000||
B|CROX|20250926|13:49:20|S|65|80.000000||
B|HOOD|20250926|13:49:20|S|100|122.025000||
B|GERN|20250926|13:49:21|S|200|1.285000||
B|ASML|20250926|13:49:22|S|2|954.410000||
B|COIN|20250926|13:49:22|S|5|312.480000||
B|JPM|20250926|13:49:22|S|1|317.510000||
B|KGC|20250926|13:49:22|S|142|23.965000||
B|RGTI|20250926|13:49:23|S|200|31.950000||
B|NFLX|20250926|13:49:24|S|10|1209.380000||
B|SLVP|20250926|13:49:24|S|100|26.960000||
B|TSLA|20250926|13:49:24|S|120|433.069600||
B|PLTR|20250926|13:49:25|S|100|177.341600||
B|RUBI|20250926|13:49:25|S|200|1.960000||
B|BILI|20250926|13:49:26|S|400|26.042500||
B|IAS|20250926|13:49:26|S|20|10.185000||
B|PFE|20250926|13:49:26|S|500|23.670700||
B|PLTR|20250926|13:49:26|S|6|177.345000||
B|TSLA|20250926|13:49:26|S|87|433.050000||
B|INTC|20250926|13:49:27|S|100|35.855000||
B|PLTR|20250926|13:49:27|S|1|177.345000||
B|CROX|20250926|13:49:28|S|20|79.930000||
B|PSEC|20250926|13:49:28|S|30|2.615000||
B|TSLA|20250926|13:49:28|S|425|433.040000||
B|ETHA|20250926|13:49:29|S|600|30.615000||
B|BMNR|20250926|13:49:30|S|20|50.710000||
B|SAN|20250926|13:49:30|S|4|10.359300||
B|TSLA|20250926|13:49:30|S|28|433.120000||
B|AALG|20250926|13:49:31|S|6|10.740000||
B|AQMS|20250926|13:49:31|S|100|6.880000||
B|ETHU|20250926|13:49:31|S|200|123.030000||
B|MP|20250926|13:49:32|S|15|70.538000||
B|PALL|20250926|13:49:32|S|5|116.770000||
B|PAM|20250926|13:49:32|S|1|62.910000||
B|FSK|20250926|13:49:34|S|32|15.255000||
B|SO|20250926|13:49:34|S|100|94.285000||
B|BMNR|20250926|13:49:35|S|30|50.690000||
B|DOW|20250926|13:49:35|S|30|23.115000||
B|ONDS|20250926|13:49:35|S|100|7.850000||
B|ZM|20250926|13:49:35|S|3|84.290000||
B|ZM|20250926|13:49:35|S|31|84.290000||
B|LYB|20250926|13:49:36|S|20|50.270000||
B|ONDS|20250926|13:49:36|S|100|7.875000||
B|ONDS|20250926|13:49:36|S|150|7.875000||
B|ONDS|20250926|13:49:36|S|200|7.850000||
B|ONDS|20250926|13:49:36|S|200|7.890000||
B|ONDS|20250926|13:49:36|S|300|7.860000||
B|ONDS|20250926|13:49:36|S|300|7.890000||
B|ONDS|20250926|13:49:36|S|400|7.880000||
B|ONDS|20250926|13:49:36|S|600|7.850000||
B|ONDS|20250926|13:49:36|S|798|7.880000||
B|CROX|20250926|13:49:37|S|45|80.030000||
B|MARA|20250926|13:49:37|S|100|16.355000||
B|ONDS|20250926|13:49:37|S|200|7.890000||
B|SPDW|20250926|13:49:37|S|400|42.405000||
B|VOO|20250926|13:49:37|S|100|609.700000||
B|APLT|20250926|13:49:38|S|8500|1.000000||
B|EWZ|20250926|13:49:38|S|252|30.725000||
B|CROX|20250926|13:49:39|S|6|80.060000||
B|GME|20250926|13:49:39|S|245|26.440000||
B|HYPD|20250926|13:49:39|S|200|9.280000||
B|SUPV|20250926|13:49:39|S|246|5.570000||
B|XLE|20250926|13:49:39|S|3|92.145000||
B|ETH|20250926|13:49:40|S|100|38.115000||
B|NKTR|20250926|13:49:40|S|507|59.520000||
B|SOUN|20250926|13:49:40|E|30|16.258100||
B|SRLN|20250926|13:49:40|S|200|41.535000||
B|PFE|20250926|13:49:41|S|1|23.665000||
B|Z|20250926|13:49:42|S|100|79.488100||
B|VXUS|20250926|13:49:43|S|3|72.695000||
B|IBIT|20250926|13:49:44|S|3|62.443500||
B|MJID|20250926|13:49:44|S|100|1.130000||
B|MNMD|20250926|13:49:44|S|99|10.263600||
B|TSLA|20250926|13:49:44|S|200|433.257800||
B|UNH|20250926|13:49:44|S|1|344.780000||
B|CROX|20250926|13:49:45|S|100|79.990000||
B|ETHA|20250926|13:49:45|S|45|30.630000||
B|HQY|20250926|13:49:45|S|15|96.060100||
B|CROX|20250926|13:49:46|S|93|80.040000||
B|Z|20250926|13:49:47|S|100|79.380000||
B|IBIT|20250926|13:49:48|S|600|62.445000||
B|SBET|20250926|13:49:48|S|100|16.090000||
B|T|20250926|13:49:48|S|100|28.380000||
B|ZTO|20250926|13:49:48|S|97|19.350000||
B|PFE|20250926|13:49:49|S|7|23.660000||
B|TMF|20250926|13:49:49|S|86|39.465000||
B|CROX|20250926|13:49:50|S|86|80.060000||
B|MSTR|20250926|13:49:50|S|15|307.220000||
B|NVDA|20250926|13:49:50|S|500|177.279500||
B|DRS|20250926|13:49:51|S|150|43.790000||
B|ETHU|20250926|13:49:51|S|50|123.060000||
B|SMCI|20250926|13:49:51|S|2|45.514900||
B|TSLA|20250926|13:49:51|S|50|433.090000||
B|VVX|20250926|13:49:51|S|20|53.750000||
B|CHA|20250926|13:49:52|S|100|16.760000||
B|NU|20250926|13:49:52|S|3500|15.785100||
B|INDA|20250926|13:49:53|S|20|52.239900||
B|PLTS|20250926|13:49:53|S|100|17.680000||
B|SPOT|20250926|13:49:53|S|10|710.640000||
B|CAT|20250926|13:49:54|S|50|465.370000||
B|HIMS|20250926|13:49:55|S|150|57.935000||
B|PLTR|20250926|13:49:55|S|50|177.405000||
B|TNXP|20250926|13:49:55|S|50|24.420000||
B|Z|20250926|13:49:56|S|100|79.370000||
B|Z|20250926|13:49:56|S|100|79.370000||
B|Z|20250926|13:49:56|S|400|79.370000||
B|META|20250926|13:49:57|S|1|744.093100||
B|RGTI|20250926|13:49:57|S|80|31.881000||
B|COIN|20250926|13:49:58|S|32|312.360000||
B|CZR|20250926|13:49:58|S|20|27.135000||
B|PLUG|20250926|13:49:58|S|100|2.425000||
B|SPLG|20250926|13:49:58|S|2|77.795000||
B|CMPX|20250926|13:49:59|S|100|3.690000||
B|ORCL|20250926|13:49:59|S|1|284.825000||
B|RUM|20250926|13:49:59|S|20|7.195000||
B|CL|20250926|13:50:00|S|10|79.249300||
B|IWP|20250926|13:50:00|S|1|142.165500||
B|MU|20250926|13:50:00|S|50|157.425000||
B|CRTO|20250926|13:50:01|S|20|22.305000||
B|PCG|20250926|13:50:01|S|100|14.855000||
B|RBRK|20250926|13:50:02|S|200|81.290000||
B|AXP|20250926|13:50:03|S|1|342.600000||
B|MSTY|20250926|13:50:04|S|400|13.455000||
B|JNJ|20250926|13:50:05|S|16|179.468600||
B|ETHU|20250926|13:50:06|E|100|122.948900||
B|CROX|20250926|13:50:07|S|1000|79.920000||
B|PLTR|20250926|13:50:07|S|50|177.355000||
B|AEM|20250926|13:50:08|S|800|164.360000||
B|ETHA|20250926|13:50:08|S|200|30.605000||
B|RGTI|20250926|13:50:09|S|100|31.765000||
B|RKLB|20250926|13:50:09|S|323|46.310000||
B|APP|20250926|13:50:10|S|2|666.341000||
B|APP|20250926|13:50:10|S|4|666.491000||
B|TSLA|20250926|13:50:10|S|200|433.242400||
B|VOO|20250926|13:50:10|S|31|609.639000||
B|CROX|20250926|13:50:11|S|25|79.880000||
B|JNJ|20250926|13:50:11|S|1|179.468800||
B|NVDA|20250926|13:50:11|S|100|177.260000||
B|PLTR|20250926|13:50:11|S|50|177.330500||
B|NVDA|20250926|13:50:12|S|100|177.260000||
B|RGTI|20250926|13:50:12|S|100|31.770000||
B|RGTI|20250926|13:50:12|S|1900|31.750000||
B|STRR|20250926|13:50:12|S|60|11.560000||
B|AMD|20250926|13:50:13|S|100|158.680000||
B|CVNA|20250926|13:50:14|S|100|369.231000||
B|DVLT|20250926|13:50:14|S|100|1.140000||
B|CLSK|20250926|13:50:15|S|100|13.465000||
B|FULC|20250926|13:50:15|S|10|8.819100||
B|IBIT|20250926|13:50:15|S|1|62.395000||
B|SEAT|20250926|13:50:15|S|20|16.050000||
B|USAR|20250926|13:50:15|S|300|17.580000||
B|META|20250926|13:50:17|S|2|744.010000||
B|NEXT|20250926|13:50:17|S|20|7.155000||
B|PG|20250926|13:50:17|S|6|152.250000||
B|RGTI|20250926|13:50:17|S|100|31.700000||
B|ETHA|20250926|13:50:18|S|37|30.605000||
B|GGAL|20250926|13:50:18|S|200|30.140000||
B|GGAL|20250926|13:50:18|S|800|30.140000||
B|PLTR|20250926|13:50:18|S|50|177.330000||
B|Z|20250926|13:50:18|S|2|79.415000||
B|APLT|20250926|13:50:19|S|9000|1.000000||
B|IBM|20250926|13:50:19|S|100|287.830000||
B|AA|20250926|13:50:20|S|5|32.420000||
B|AAPL|20250926|13:50:20|S|100|256.370900||
B|APDN|20250926|13:50:20|S|95|3.560000||
B|ETHA|20250926|13:50:20|S|100|30.615000||
B|IBIT|20250926|13:50:20|S|1|62.395000||
B|IBIT|20250926|13:50:20|S|1|62.395000||
B|UEC|20250926|13:50:20|S|600|13.569300||
B|AMC|20250926|13:50:21|S|100|2.900000||
B|BBBY|20250926|13:50:21|S|20|9.299000||
B|FCX|20250926|13:50:21|S|42|35.920000||
B|MSFT|20250926|13:50:22|S|342|508.818000||
B|USAR|20250926|13:50:22|S|300|17.559100||
B|IMRX|20250926|13:50:23|S|100|8.160000||
B|ZS|20250926|13:50:23|S|5|292.439100||
B|ALB|20250926|13:50:24|S|100|87.620000||
B|MSTR|20250926|13:50:24|S|20|306.980000||
B|ASGI|20250926|13:50:26|S|100|20.445000||
B|APP|20250926|13:50:27|S|100|666.540000||
B|APP|20250926|13:50:27|S|100|666.600000||
B|SLV|20250926|13:50:27|S|160|42.200000||
B|ZTO|20250926|13:50:27|S|10|19.350000||
B|ZTO|20250926|13:50:27|S|99|19.350000||
B|ZTS|20250926|13:50:27|S|27|143.457900||
B|CRBU|20250926|13:50:28|E|100|2.030000||
B|ETHA|20250926|13:50:28|S|100|30.605000||
B|MYI|20250926|13:50:28|S|100|10.960000||
B|RGTI|20250926|13:50:28|S|100|31.665000||
B|VERI|20250926|13:50:28|S|18|5.175000||
B|ETN|20250926|13:50:29|S|42|365.475000||
B|NVDA|20250926|13:50:29|S|200|177.300700||
B|DQ|20250926|13:50:30|S|100|28.210000||
B|CROX|20250926|13:50:31|S|50|79.840000||
B|MCK|20250926|13:50:31|S|15|758.816500||
B|VGIT|20250926|13:50:31|S|219|59.923500||
B|ARE|20250926|13:50:32|S|19|83.970000||
B|TSLA|20250926|13:50:32|S|50|433.150900||
B|INMD|20250926|13:50:33|S|75|14.829100||
B|LLY|20250926|13:50:34|S|10|723.480000||
B|W|20250926|13:50:34|S|200|85.224200||
B|ETHA|20250926|13:50:35|S|100|30.615000||
B|ETHU|20250926|13:50:35|S|81|123.050000||
B|ZS|20250926|13:50:35|S|25|292.409900||
B|ASTS|20250926|13:50:36|S|80|50.340000||
B|CPRT|20250926|13:50:36|S|15|44.945000||
B|CSCO|20250926|13:50:36|S|13|67.255000||
B|ETU|20250926|13:50:36|S|92|32.370000||
B|OKLO|20250926|13:50:36|S|25|110.890000||
B|ORCL|20250926|13:50:36|S|28|284.800000||
B|PLTR|20250926|13:50:36|S|200|177.312100||
B|ZS|20250926|13:50:36|S|1|292.409900||
B|ZS|20250926|13:50:36|S|11|292.409900||
B|AVGO|20250926|13:50:37|S|67|335.056500||
B|WFCpA|20250926|13:50:37|S|83|19.721000||
B|GERN|20250926|13:50:38|S|300|1.285000||
B|INTC|20250926|13:50:38|S|40|35.855000||
B|PGR|20250926|13:50:38|S|2|242.260000||
B|AGNC|20250926|13:50:39|S|80|9.885000||
B|APP|20250926|13:50:39|S|10|666.592700||
B|COWZ|20250926|13:50:39|S|33|57.476100||
B|PONY|20250926|13:50:39|S|300|21.710000||
B|SRPT|20250926|13:50:39|S|2|18.120000||
B|INTC|20250926|13:50:40|S|2|35.855000||
B|ACHR|20250926|13:50:41|S|662|9.500000||
B|CRCL|20250926|13:50:41|S|3|127.400000||
B|VOO|20250926|13:50:41|S|3|609.629100||
B|AAPL|20250926|13:50:42|S|1|256.321000||
B|AES|20250926|13:50:42|S|700|13.225000||
B|TSLA|20250926|13:50:42|S|25|433.170000||
B|OPEN|20250926|13:50:43|S|578|8.643500||
B|JD|20250926|13:50:44|S|47|34.820000||
B|TSLA|20250926|13:50:44|S|100|433.184600||
B|ACOG|20250926|13:50:45|S|100|7.570000||
B|AMPX|20250926|13:50:45|S|27|11.039900||
B|APP|20250926|13:50:45|S|200|666.280000||
B|APP|20250926|13:50:45|S|200|666.490000||
B|POAI|20250926|13:50:45|E|1|0.770900||
B|DBVT|20250926|13:50:46|S|100|8.980000||
B|FCX|20250926|13:50:46|S|17|35.849300||
B|INDP|20250926|13:50:46|S|200|4.370000||
B|FCX|20250926|13:50:48|S|17|35.859300||
B|LTBR|20250926|13:50:48|S|10|21.090000||
B|PLTR|20250926|13:50:48|S|100|177.400000||
B|TSLA|20250926|13:50:48|S|1|433.170000||
B|KRE|20250926|13:50:49|S|220|64.185000||
B|MSFT|20250926|13:50:49|S|4|508.808000||
B|NVDA|20250926|13:50:49|S|1|177.289300||
B|RGTI|20250926|13:50:49|S|500|31.645000||
B|CROX|20250926|13:50:50|S|4|79.870000||
B|MGN|20250926|13:50:50|S|200|4.570000||
B|GEV|20250926|13:50:51|S|5|602.040000||
B|BBAI|20250926|13:50:52|S|300|6.730000||
B|CSWC|20250926|13:50:52|S|20|22.505000||
B|RGTI|20250926|13:50:52|S|1000|31.635000||
B|ZONE|20250926|13:50:52|S|50|2.005000||
B|AAL|20250926|13:50:53|S|400|11.365000||
B|LLY|20250926|13:50:53|S|1|723.770000||
B|QS|20250926|13:50:53|S|100|12.605000||
B|TSLA|20250926|13:50:53|S|1|433.128600||
B|VB|20250926|13:50:53|S|6|254.470000||
B|EWZ|20250926|13:50:54|S|37|30.725000||
B|M|20250926|13:50:54|S|1|17.880100||
B|APP|20250926|13:50:55|S|10|666.992300||
B|APP|20250926|13:50:55|S|100|666.970000||
B|FMC|20250926|13:50:56|S|22|33.740000||
B|SMMT|20250926|13:50:56|S|722|21.110000||
B|NVO|20250926|13:50:57|S|10|55.650000||
B|ABNB|20250926|13:50:58|S|1|123.335000||
B|AMD|20250926|13:50:58|S|95|158.671400||
B|FDVV|20250926|13:50:58|S|1|55.633500||
B|F|20250926|13:50:59|S|500|11.990000||
B|LTM|20250926|13:50:59|S|200|44.530000||
B|QURE|20250926|13:50:59|S|20|53.530000||
B|APP|20250926|13:51:00|S|200|666.850000||
B|COIN|20250926|13:51:00|S|50|312.500000||
B|NKE|20250926|13:51:01|S|30|69.109100||
B|RGTI|20250926|13:51:01|S|500|31.645000||
B|ANF|20250926|13:51:02|S|10|86.710000||
B|CAT|20250926|13:51:02|S|6|465.217400||
B|PLTR|20250926|13:51:02|S|20|177.400000||
B|TSLA|20250926|13:51:02|S|100|433.248600||
B|EOSE|20250926|13:51:04|S|100|10.050700||
B|LQDA|20250926|13:51:04|S|50|21.390000||
B|PLTR|20250926|13:51:04|S|50|177.381700||
B|CROX|20250926|13:51:05|S|40|79.877100||
B|INDP|20250926|13:51:05|S|20|4.260000||
B|TSLA|20250926|13:51:05|S|50|433.202700||
B|ZTO|20250926|13:51:05|S|7|19.350000||
B|ZTO|20250926|13:51:05|S|108|19.350000||
B|INTC|20250926|13:51:06|S|100|35.825000||
B|Z|20250926|13:51:06|S|100|79.406200||
B|KO|20250926|13:51:07|S|62|65.749300||
B|KO|20250926|13:51:07|S|87|65.749300||
B|KO|20250926|13:51:07|S|101|65.749300||
B|NEXT|20250926|13:51:07|S|20|7.155000||
B|SNPS|20250926|13:51:07|S|1|489.120000||
B|BMNR|20250926|13:51:08|S|5|50.644000||
B|PANW|20250926|13:51:09|S|4|202.160000||
B|RGTI|20250926|13:51:10|S|300|31.655000||
B|AAPL|20250926|13:51:11|S|90|256.235000||
B|CRCL|20250926|13:51:11|S|500|127.260000||
B|CRWV|20250926|13:51:11|S|152|124.300000||
B|EPOL|20250926|13:51:11|S|100|32.160000||
B|TSLA|20250926|13:51:11|S|25|433.140000||
B|CRCL|20250926|13:51:12|S|15|127.280000||
B|IETC|20250926|13:51:12|S|102|101.469900||
B|TEM|20250926|13:51:12|S|5|79.300000||
B|FNV|20250926|13:51:14|S|1|217.090000||
B|GOOGL|20250926|13:51:14|S|1|247.378600||
B|INTC|20250926|13:51:14|S|100|35.815000||
B|INTC|20250926|13:51:14|S|100|35.825000||
B|JPM|20250926|13:51:14|S|200|317.300000||
B|MRM|20250926|13:51:14|S|200|3.140300||
B|AAPL|20250926|13:51:15|S|100|256.170900||
B|NFLX|20250926|13:51:15|S|1|1209.390000||
B|BMNR|20250926|13:51:16|S|100|50.680000||
B|HIMS|20250926|13:51:16|S|150|57.841200||
B|JPM|20250926|13:51:16|S|10|317.270000||
B|NUAI|20250926|13:51:16|S|100|1.860000||
B|ABEV|20250926|13:51:17|S|200|2.310000||
B|PBR|20250926|13:51:17|S|100|13.110000||
B|USAR|20250926|13:51:17|S|90|17.459300||
B|AAPL|20250926|13:51:18|S|3|256.188800||
B|AAPL|20250926|13:51:18|S|13|256.189100||
B|NBIS|20250926|13:51:18|S|100|107.415000||
B|RGTI|20250926|13:51:18|S|100|31.660000||
B|Z|20250926|13:51:18|S|1|79.365000||
B|BIDU|20250926|13:51:19|S|2|131.960000||
B|TSLA|20250926|13:51:19|S|100|433.380000||
B|TSLA|20250926|13:51:19|S|180|433.375000||
B|AIR|20250926|13:51:20|S|50|86.300000||
B|ARQT|20250926|13:51:20|S|50|17.470000||
B|LASR|20250926|13:51:20|S|15|29.110000||
B|SLV|20250926|13:51:20|S|25|42.210000||
B|CYTK|20250926|13:51:21|S|100|49.680000||
B|TSLA|20250926|13:51:21|S|100|433.450000||
B|WDAY|20250926|13:51:21|S|100|246.270000||
B|ADBE|20250926|13:51:22|S|10|356.965000||
B|APLT|20250926|13:51:23|S|501|1.005000||
B|NFLX|20250926|13:51:23|S|30|1209.049000||
B|SMH|20250926|13:51:23|S|1|321.880000||
B|XRT|20250926|13:51:23|S|100|86.325000||
B|MAGS|20250926|13:51:24|S|12|64.370000||
B|MP|20250926|13:51:24|S|10|70.545000||
B|GPUS|20250926|13:51:25|S|100|0.445900||
B|TSLA|20250926|13:51:25|S|100|433.460000||
B|TT|20250926|13:51:26|S|4|416.320000||
B|ZVRA|20250926|13:51:26|S|20|9.615000||
B|IREN|20250926|13:51:27|S|100|41.990000||
B|META|20250926|13:51:27|S|100|743.734500||
B|PLUG|20250926|13:51:28|S|1|2.415000||
B|SYRE|20250926|13:51:28|S|10|16.420000||
B|ZM|20250926|13:51:28|S|2|84.280000||
B|ZM|20250926|13:51:28|S|3|84.280000||
B|ZM|20250926|13:51:28|S|29|84.280000||
B|BIL|20250926|13:51:29|S|200|91.739500||
B|IONQ|20250926|13:51:29|S|100|67.370000||
B|JNJ|20250926|13:51:29|S|5|179.530000||
B|O|20250926|13:51:29|S|200|60.345000||
B|JEPI|20250926|13:51:30|S|3000|56.905000||
B|KRE|20250926|13:51:30|S|43|64.185100||
B|TSLA|20250926|13:51:30|S|100|433.410000||
B|ZTO|20250926|13:51:30|S|142|19.340000||
B|AI|20250926|13:51:31|S|6|17.280000||
B|BIAF|20250926|13:51:31|S|33|5.210000||
B|CRWV|20250926|13:51:31|S|500|124.210000||
B|ETHU|20250926|13:51:31|S|400|123.198800||
B|HBM|20250926|13:51:31|S|1100|14.199200||
B|PLTS|20250926|13:51:31|S|100|17.900000||
B|SCHB|20250926|13:51:31|S|4|25.525000||
B|FCX|20250926|13:51:32|S|300|35.860000||
B|FCX|20250926|13:51:32|S|867|35.860000||
B|GAP|20250926|13:51:32|S|60|21.700700||
B|GOOG|20250926|13:51:32|S|90|247.941200||
B|ORCL|20250926|13:51:32|S|60|284.880000||
B|TSLX|20250926|13:51:32|S|200|22.750000||
B|ORCL|20250926|13:51:33|S|35|284.880000||
B|TSLA|20250926|13:51:33|S|75|433.370000||
B|URA|20250926|13:51:33|S|20|48.290000||
B|ZS|20250926|13:51:33|S|11|292.116100||
B|CROX|20250926|13:51:35|S|200|79.810000||
B|BMNU|20250926|13:51:36|S|15|26.220000||
B|NFE|20250926|13:51:36|S|100|2.110000||
B|RGTI|20250926|13:51:38|S|400|31.665000||
B|ABEV|20250926|13:51:39|S|200|2.310000||
B|COIN|20250926|13:51:40|S|100|312.880000||
B|ZTS|20250926|13:51:40|S|100|143.435000||
B|APP|20250926|13:51:41|S|12|666.500000||
B|BOXX|20250926|13:51:41|S|300|113.825000||
B|SMH|20250926|13:51:41|S|15|321.800000||
B|TSM|20250926|13:51:41|S|1|273.050000||
B|NVDA|20250926|13:51:42|S|100|177.225000||
B|PLTR|20250926|13:51:42|S|300|177.435000||
B|AMD|20250926|13:51:43|S|80|158.611400||
B|AMDL|20250926|13:51:43|S|247|9.930000||
B|BA|20250926|13:51:43|S|2|222.494600||
B|COIN|20250926|13:51:43|S|100|312.740000||
B|DXpC|20250926|13:51:43|S|35|25.910000||
B|INTC|20250926|13:51:43|S|50|35.765000||
B|RGTI|20250926|13:51:43|S|100|31.650000||
B|RKT|20250926|13:51:43|S|10|19.505000||
B|SLV|20250926|13:51:43|S|79|42.230000||
B|SNA|20250926|13:51:43|S|1|340.865000||
B|Z|20250926|13:51:43|S|23|79.405900||
B|ZIM|20250926|13:51:43|S|6|14.025000||
B|ZM|20250926|13:51:43|S|5|84.280000||
B|ZM|20250926|13:51:43|S|31|84.280000||
B|RGTI|20250926|13:51:44|S|200|31.635000||
B|RGTI|20250926|13:51:44|S|500|31.635000||
B|TSLA|20250926|13:51:44|S|1|433.398000||
B|AVDV|20250926|13:51:45|S|6|88.290000||
B|BMNR|20250926|13:51:45|S|100|50.730000||
B|BMNR|20250926|13:51:45|S|200|50.726000||
B|CAT|20250926|13:51:45|S|6|465.300000||
B|LYFT|20250926|13:51:45|S|97|21.790000||
B|NBIS|20250926|13:51:45|S|75|107.480000||
B|NVDA|20250926|13:51:46|S|600|177.239000||
B|SLV|20250926|13:51:46|S|900|42.220000||
B|ZM|20250926|13:51:46|S|100|84.280000||
B|AGM|20250926|13:51:47|S|14|170.580000||
B|TSLA|20250926|13:51:47|S|61|433.448300||
B|ADP|20250926|13:51:48|S|2|291.630000||
B|LRN|20250926|13:51:48|S|13|147.590000||
B|SDS|20250926|13:51:48|S|100|14.660000||
B|SDS|20250926|13:51:48|S|271|14.657900||
B|HLI|20250926|13:51:49|S|3|205.535000||
B|MBLY|20250926|13:51:49|S|100|13.890000||
B|TMF|20250926|13:51:50|S|86|39.405000||
B|AMZN|20250926|13:51:51|S|50|220.319100||
B|HIMS|20250926|13:51:51|S|95|57.870000||
B|JAGX|20250926|13:51:51|S|700|2.120000||
B|LAC|20250926|13:51:51|S|200|6.398000||
B|SU|20250926|13:51:51|S|100|42.795000||
B|MP|20250926|13:51:52|S|8|70.450000||
B|PLTR|20250926|13:51:52|S|100|177.480000||
B|BA|20250926|13:51:53|S|1|222.396000||
B|BROS|20250926|13:51:54|S|4|52.990000||
B|EWJ|20250926|13:51:54|S|100|80.409300||
B|FE|20250926|13:51:54|S|35|45.159300||
B|PDD|20250926|13:51:54|S|231|129.830000||
B|PSTG|20250926|13:51:54|S|300|82.420000||
B|PSTG|20250926|13:51:54|S|1100|82.450000||
B|TSLA|20250926|13:51:54|S|15|433.500000||
B|TSLA|20250926|13:51:54|S|87|433.500000||
B|ASTS|20250926|13:51:55|S|100|50.450000||
B|HOOY|20250926|13:51:55|S|700|67.403100||
B|IT|20250926|13:51:55|S|4|264.985000||
B|KLAR|20250926|13:51:55|S|30|39.340000||
B|PCG|20250926|13:51:55|S|100|14.865000||
B|SPXU|20250926|13:51:55|S|10|13.820000||
B|GOOG|20250926|13:51:56|S|40|247.868800||
B|INTC|20250926|13:51:56|S|2900|35.755000||
B|NVDA|20250926|13:51:56|S|200|177.217700||
B|PONY|20250926|13:51:56|S|15|21.790000||
B|RYAAY|20250926|13:51:56|S|4|58.275000||
B|SLV|20250926|13:51:56|S|359|42.240000||
B|YAAS|20250926|13:51:56|S|1|0.068700||
B|LAES|20250926|13:51:57|S|2|3.755000||
B|AMZN|20250926|13:51:58|S|100|220.279300||
B|CLSK|20250926|13:51:58|S|500|13.500000||
B|SLV|20250926|13:51:58|S|7|42.240000||
B|FCX|20250926|13:51:59|S|800|35.859300||
B|GRNY|20250926|13:51:59|S|200|24.689300||
B|ONON|20250926|13:51:59|S|5|43.029000||
B|TSLA|20250926|13:51:59|S|27|433.520000||
B|TSLA|20250926|13:51:59|S|100|433.490000||
B|TSLA|20250926|13:51:59|S|100|433.499500||
B|PLTR|20250926|13:52:00|S|200|177.485000||
B|ZTS|20250926|13:52:00|S|100|143.435000||
B|PFE|20250926|13:52:01|S|3|23.679300||
B|BTOC|20250926|13:52:02|S|100|0.959900||
B|CCJ|20250926|13:52:02|S|29|85.275000||
B|CEG|20250926|13:52:02|S|1|330.005000||
B|U|20250926|13:52:02|S|50|41.979000||
B|UEC|20250926|13:52:02|S|100|13.595000||
B|BMNR|20250926|13:52:03|S|393|50.800000||
B|ETHU|20250926|13:52:03|S|100|123.280000||
B|AAPL|20250926|13:52:04|S|13|256.115000||
B|KD|20250926|13:52:04|S|15|29.630000||
B|LCID|20250926|13:52:04|S|1|24.110000||
B|YAAS|20250926|13:52:04|S|1|0.068700||
B|GS|20250926|13:52:05|S|5|806.629000||
B|RGTI|20250926|13:52:05|S|200|31.665000||
B|RGTI|20250926|13:52:05|S|200|31.665000||
B|UI|20250926|13:52:05|S|1|651.080000||
B|HOOD|20250926|13:52:06|S|30|122.060000||
B|RGTI|20250926|13:52:06|S|200|31.675000||
B|TSLA|20250926|13:52:06|S|50|433.578000||
B|DNN|20250926|13:52:07|S|14000|2.775000||
B|GILD|20250926|13:52:07|S|35|111.039600||
B|RGTI|20250926|13:52:07|S|200|31.685000||
B|COIN|20250926|13:52:08|S|3|312.885000||
B|INTC|20250926|13:52:08|S|190|35.780000||
B|INTC|20250926|13:52:08|S|400|35.780000||
B|IREN|20250926|13:52:08|S|1|42.030000||
B|RGTI|20250926|13:52:08|S|1|31.665000||
B|TQQQ|20250926|13:52:08|S|50|100.808100||
B|WVE|20250926|13:52:08|S|20|6.685000||
B|RGTI|20250926|13:52:09|S|200|31.670000||
B|RGTI|20250926|13:52:09|S|200|31.670000||
B|ETHU|20250926|13:52:10|S|40|123.250000||
B|NDSN|20250926|13:52:10|S|3|226.900000||
B|RGTI|20250926|13:52:10|S|520|31.670000||
B|TSM|20250926|13:52:10|S|3|273.040000||
B|AMZN|20250926|13:52:11|S|1|220.318800||
B|RGTI|20250926|13:52:11|S|30|31.640900||
B|BG|20250926|13:52:12|S|1|80.500000||
B|DYNF|20250926|13:52:12|S|10|58.905100||
B|PLTR|20250926|13:52:12|S|100|177.512700||
B|RR|20250926|13:52:12|S|300|4.005000||
B|SBSW|20250926|13:52:12|S|100|11.169300||
B|SKYT|20250926|13:52:12|S|300|17.580000||
B|INTC|20250926|13:52:13|S|300|35.775000||
B|SMCI|20250926|13:52:13|S|400|45.567100||
B|TSM|20250926|13:52:13|S|20|273.050000||
B|COLD|20250926|13:52:14|S|200|12.290000||
B|FAT|20250926|13:52:14|S|100|1.980000||
B|TSLA|20250926|13:52:15|S|50|433.600000||
B|AQN|20250926|13:52:16|S|100|5.405000||
B|BND|20250926|13:52:16|S|13|74.175000||
B|ACVA|20250926|13:52:18|S|480|9.740000||
B|IONQ|20250926|13:52:18|S|28|67.519800||
B|MMSI|20250926|13:52:18|S|25|80.180000||
B|Z|20250926|13:52:18|S|1|79.355000||
B|BMNR|20250926|13:52:19|S|50|50.835000||
B|BMNR|20250926|13:52:19|S|900|50.830000||
B|EXK|20250926|13:52:19|S|20|7.969300||
B|GLXY|20250926|13:52:19|S|300|31.270000||
B|GLXY|20250926|13:52:19|S|300|31.280000||
B|IRS|20250926|13:52:19|S|7|12.390000||
B|NVDA|20250926|13:52:19|S|2|177.273500||
B|RTX|20250926|13:52:19|S|3|163.430000||
B|AMD|20250926|13:52:20|S|50|158.620000||
B|PLTR|20250926|13:52:20|S|1400|177.580000||
B|RGTI|20250926|13:52:20|S|5|31.640000||
B|TQQQ|20250926|13:52:20|S|600|100.809500||
B|ARCC|20250926|13:52:21|S|10|20.525000||
B|TQQQ|20250926|13:52:21|S|500|100.809300||
B|IBIT|20250926|13:52:22|S|64|62.425000||
B|LUCY|20250926|13:52:22|S|500|2.030000||
B|NEM|20250926|13:52:22|S|1000|85.199100||
B|TSLA|20250926|13:52:22|S|5|433.780000||
B|SLV|20250926|13:52:23|S|35|42.235000||
B|TSLA|20250926|13:52:23|S|20|433.840000||
B|BMNR|20250926|13:52:24|S|186|50.785000||
B|CROX|20250926|13:52:24|S|13|79.970000||
B|IBIT|20250926|13:52:24|S|36|62.425000||
B|TSLA|20250926|13:52:24|S|100|433.821200||
B|AMZN|20250926|13:52:25|S|14|220.329000||
B|CROX|20250926|13:52:25|S|100|79.980000||
B|HIMS|20250926|13:52:25|S|75|57.910000||
B|HIMS|20250926|13:52:25|S|400|57.900000||
B|HIMS|20250926|13:52:25|S|554|57.910000||
B|ORCL|20250926|13:52:25|S|9|284.897300||
B|TXN|20250926|13:52:25|S|2|184.760000||
B|ACVA|20250926|13:52:26|S|300|9.720000||
B|MAGS|20250926|13:52:26|S|70|64.380000||
B|GFI|20250926|13:52:27|S|16|40.420000||
B|USAR|20250926|13:52:27|S|200|17.628800||
B|IREN|20250926|13:52:28|S|100|42.060000||
B|ZM|20250926|13:52:28|S|1|84.280000||
B|ZM|20250926|13:52:28|S|23|84.280000||
B|ZM|20250926|13:52:28|S|39|84.290000||
B|AAPL|20250926|13:52:29|S|70|256.141200||
B|AGG|20250926|13:52:29|S|35|100.005000||
B|CGTX|20250926|13:52:29|S|356|1.294100||
B|INDP|20250926|13:52:29|S|100|4.275300||
B|TPG|20250926|13:52:29|S|200|59.150000||
B|ADBE|20250926|13:52:30|S|6|356.995000||
B|RCAT|20250926|13:52:30|S|40|10.010000||
B|SLV|20250926|13:52:30|S|200|42.230000||
B|AMD|20250926|13:52:32|S|300|158.590000||
B|TSLA|20250926|13:52:32|S|300|433.730000||
B|AES|20250926|13:52:33|S|100|13.219300||
B|COGT|20250926|13:52:33|S|10|14.180000||
B|IREN|20250926|13:52:33|S|200|42.090000||
B|MARA|20250926|13:52:33|S|78|16.309300||
B|NVDA|20250926|13:52:33|S|100|177.219300||
B|SOXL|20250926|13:52:33|S|5|34.005000||
B|BMNR|20250926|13:52:34|S|100|50.785000||
B|MIGI|20250926|13:52:34|S|100|0.469900||
B|MIGI|20250926|13:52:34|S|4000|0.469000||
B|VRT|20250926|13:52:34|S|5|138.439100||
B|AMD|20250926|13:52:35|S|10|158.590000||
B|EBAY|20250926|13:52:35|S|11|90.780000||
B|MARA|20250926|13:52:35|S|180|16.309300||
B|MET|20250926|13:52:35|S|12|81.590000||
B|MOD|20250926|13:52:35|S|50|136.940000||
B|TPG|20250926|13:52:35|S|1000|59.140000||
B|BMNR|20250926|13:52:36|S|40|50.800000||
B|FWRD|20250926|13:52:36|S|400|26.610000||
B|PG|20250926|13:52:36|S|4|152.280000||
B|PLTR|20250926|13:52:36|S|50|177.548400||
B|PLTR|20250926|13:52:36|S|50|177.550000||
B|AMBA|20250926|13:52:37|S|4|82.740000||
B|LAC|20250926|13:52:37|E|1|6.408200||
B|SKYT|20250926|13:52:37|S|300|17.570000||
B|TSMX|20250926|13:52:37|S|85|45.010000||
B|ZS|20250926|13:52:37|S|100|292.000000||
B|APP|20250926|13:52:38|S|50|666.160000||
B|CLOI|20250926|13:52:38|S|28|53.059100||
B|OKLO|20250926|13:52:38|S|3|111.160000||
B|VERA|20250926|13:52:38|S|1939|27.679400||
B|ACVA|20250926|13:52:39|S|300|9.730000||
B|RGTI|20250926|13:52:39|S|300|31.580000||
B|ZTO|20250926|13:52:39|S|97|19.340000||
B|FUTU|20250926|13:52:40|S|300|172.886500||
B|MCD|20250926|13:52:40|S|18|304.890000||
B|OKLO|20250926|13:52:40|S|1|111.165000||
B|DG|20250926|13:52:41|S|3|101.985000||
B|IRS|20250926|13:52:41|S|100|12.400000||
B|MU|20250926|13:52:41|S|79|157.380000||
B|LAC|20250926|13:52:42|S|200|6.405000||
B|MSTU|20250926|13:52:42|S|40|4.260000||
B|POAI|20250926|13:52:42|E|1|0.775500||
B|VOO|20250926|13:52:42|S|1|609.660000||
B|TSLA|20250926|13:52:43|S|100|433.849400||
B|NVDA|20250926|13:52:44|S|1|177.219300||
B|TQQQ|20250926|13:52:44|S|1000|100.780700||
B|SLVR|20250926|13:52:45|S|1|43.800000||
B|TSLA|20250926|13:52:45|S|100|433.795000||
B|XMTR|20250926|13:52:45|S|200|55.530000||
B|AMD|20250926|13:52:46|S|20|158.549300||
B|AMD|20250926|13:52:46|S|64|158.547500||
B|AMD|20250926|13:52:46|S|200|158.547700||
B|AXON|20250926|13:52:46|S|96|705.880000||
B|FRO|20250926|13:52:47|S|100|22.849300||
B|MSTR|20250926|13:52:47|S|48|307.152000||
B|AMD|20250926|13:52:48|S|162|158.559000||
B|META|20250926|13:52:48|S|20|743.808800||
B|ETHU|20250926|13:52:49|S|9|123.030000||
B|KO|20250926|13:52:49|S|1|65.809300||
B|AMZN|20250926|13:52:50|S|100|220.339800||
B|BMNR|20250926|13:52:50|S|60|50.800000||
B|CAG|20250926|13:52:50|S|1000|18.199900||
B|ETHU|20250926|13:52:50|S|9|123.030000||
B|MAIN|20250926|13:52:50|S|77|64.165000||
B|META|20250926|13:52:50|S|6|743.863500||
B|HYPD|20250926|13:52:51|S|300|9.670000||
B|TSLA|20250926|13:52:51|S|500|433.890000||
B|APP|20250926|13:52:52|S|7|666.400000||
B|ARCC|20250926|13:52:52|S|6|20.525000||
B|SAN|20250926|13:52:53|S|79|10.369300||
B|UNM|20250926|13:52:53|S|38|78.200000||
B|AAL|20250926|13:52:54|S|13|11.370000||
B|AAPL|20250926|13:52:54|S|100|256.168800||
B|IREN|20250926|13:52:54|S|10|42.129300||
B|ULTY|20250926|13:52:54|S|8|5.450000||
B|Z|20250926|13:52:54|S|33|79.390000||
B|DPZ|20250926|13:52:55|S|93|440.650000||
B|ETOR|20250926|13:52:55|S|300|40.980000||
B|JPIB|20250926|13:52:55|S|15|48.903500||
B|RGTI|20250926|13:52:55|S|50|31.580000||
B|RGTI|20250926|13:52:55|S|200|31.575000||
B|SPXL|20250926|13:52:55|S|55|207.508800||
B|TMF|20250926|13:52:55|S|86|39.405000||
B|TXO|20250926|13:52:55|S|400|14.240000||
B|AMZN|20250926|13:52:56|S|4|220.340000||
B|ANET|20250926|13:52:56|S|25|142.488600||
B|FN|20250926|13:52:56|S|21|356.720000||
B|HROW|20250926|13:52:56|S|15|47.720000||
B|GFI|20250926|13:52:57|S|1|40.409000||
B|LITE|20250926|13:52:57|S|6|159.560000||
B|OXY|20250926|13:52:57|S|100|47.730000||
B|OXY|20250926|13:52:57|S|300|47.730000||
B|AMGN|20250926|13:52:58|S|100|271.710000||
B|CRDO|20250926|13:52:58|S|40|141.846300||
B|FUBO|20250926|13:52:59|S|10|4.225000||
B|IPI|20250926|13:52:59|S|20|31.000000||
B|RGTI|20250926|13:52:59|S|100|31.575000||
B|RGTI|20250926|13:53:00|S|1|31.585000||
B|TSLA|20250926|13:53:01|S|18|433.877300||
B|TSLA|20250926|13:53:01|S|900|433.890000||
B|TSLQ|20250926|13:53:01|S|1800|8.475000||
B|ULTY|20250926|13:53:01|S|23|5.450000||
B|AMD|20250926|13:53:02|S|100|158.530000||
B|APP|20250926|13:53:02|S|100|666.179000||
B|CRWD|20250926|13:53:02|S|2|481.230000||
B|PAM|20250926|13:53:02|S|100|62.800000||
B|TSLA|20250926|13:53:02|S|100|433.990000||
B|GGB|20250926|13:53:03|S|20|3.095000||
B|META|20250926|13:53:03|S|40|743.761600||
B|QCOM|20250926|13:53:03|S|100|169.662500||
B|QCOM|20250926|13:53:03|S|100|169.670000||
B|SLV|20250926|13:53:03|S|100|42.220000||
B|TQQQ|20250926|13:53:03|S|700|100.775000||
B|XLG|20250926|13:53:03|S|148|57.099900||
B|COYY|20250926|13:53:04|S|300|17.310000||
B|MSTX|20250926|13:53:04|S|100|19.520000||
B|MSTZ|20250926|13:53:04|S|300|5.870000||
B|SKYT|20250926|13:53:04|S|800|17.590000||
B|KO|20250926|13:53:05|S|1|65.809300||
B|LITE|20250926|13:53:05|S|100|159.500000||
B|NVDA|20250926|13:53:05|S|100|177.199400||
B|PLTS|20250926|13:53:05|S|4|18.510000||
B|BMNR|20250926|13:53:06|S|100|50.800000||
B|CRWV|20250926|13:53:06|S|50|124.250000||
B|IBIT|20250926|13:53:06|S|1|62.405000||
B|USAR|20250926|13:53:06|S|100|17.578800||
B|AXON|20250926|13:53:07|S|96|705.860000||
B|LLY|20250926|13:53:07|S|20|725.170000||
B|PCG|20250926|13:53:07|S|60|14.875000||
B|SLV|20250926|13:53:07|S|80|42.215000||
B|CDW|20250926|13:53:08|S|309|163.740000||
B|OPEN|20250926|13:53:09|S|99|8.625000||
B|VXUS|20250926|13:53:09|S|62|72.685000||
B|CORZ|20250926|13:53:10|S|1|16.836500||
B|TSLA|20250926|13:53:10|S|1|433.780000||
B|QQQ|20250926|13:53:11|S|16|595.046500||
B|SEDG|20250926|13:53:11|S|200|38.830500||
B|LOMA|20250926|13:53:12|S|1|7.678800||
B|TPG|20250926|13:53:12|S|100|59.160000||
B|TPG|20250926|13:53:12|S|200|59.150000||
B|BTCI|20250926|13:53:13|S|12|57.310000||
B|RDW|20250926|13:53:13|S|50|8.890000||
B|AVAV|20250926|13:53:14|S|2|297.720000||
B|LOMA|20250926|13:53:14|S|1|7.678800||
B|GSL|20250926|13:53:15|S|100|31.878100||
B|MNDY|20250926|13:53:15|S|10|207.050000||
B|NVDA|20250926|13:53:15|S|45|177.200700||
B|PPA|20250926|13:53:15|S|80|152.320000||
B|RGTI|20250926|13:53:15|S|300|31.570000||
B|LOMA|20250926|13:53:16|S|1|7.678800||
B|NSC|20250926|13:53:16|S|50|297.530000||
B|LOMA|20250926|13:53:17|S|1|7.678800||
B|IBM|20250926|13:53:18|S|10|287.870000||
B|LOMA|20250926|13:53:18|S|1|7.678800||
B|MSFT|20250926|13:53:18|S|2|508.777800||
B|PLTR|20250926|13:53:18|S|20|177.460900||
B|Z|20250926|13:53:18|S|2|79.410000||
B|AGM|20250926|13:53:19|S|100|170.590000||
B|AMD|20250926|13:53:19|S|10|158.569100||
B|MSTZ|20250926|13:53:19|S|3000|5.870000||
B|TSLA|20250926|13:53:20|S|50|433.860000||
B|VST|20250926|13:53:21|S|100|205.480000||
B|Z|20250926|13:53:21|S|100|79.410000||
B|ZM|20250926|13:53:21|S|2|84.310000||
B|ZTS|20250926|13:53:21|S|100|143.470000||
B|MSFT|20250926|13:53:22|S|10|508.758300||
B|PLTS|20250926|13:53:22|S|12|16.910000||
B|SLV|20250926|13:53:22|S|900|42.230000||
B|ATO|20250926|13:53:23|S|1|168.510000||
B|RKLB|20250926|13:53:24|S|10|46.390000||
B|POAI|20250926|13:53:25|E|1|0.780000||
B|GLD|20250926|13:53:26|S|10|348.075100||
B|KO|20250926|13:53:26|S|1|65.805000||
B|ORCL|20250926|13:53:26|S|100|284.975000||
B|SPXL|20250926|13:53:26|S|100|207.458800||
B|AMPY|20250926|13:53:27|S|1400|6.180000||
B|BTBT|20250926|13:53:27|S|100|2.985000||
B|FGDL|20250926|13:53:27|S|100|50.580000||
B|FGDL|20250926|13:53:27|S|200|50.560000||
B|GE|20250926|13:53:27|S|85|294.310000||
B|FBTC|20250926|13:53:28|S|50|95.930000||
B|OPEN|20250926|13:53:28|S|1450|8.613500||
B|UTG|20250926|13:53:28|S|100|38.845000||
B|JBTM|20250926|13:53:29|S|20|136.880000||
B|RH|20250926|13:53:29|S|200|204.110000||
B|CLS|20250926|13:53:30|S|10|238.970000||
B|UNH|20250926|13:53:30|S|20|344.510000||
B|IRS|20250926|13:53:31|S|100|12.390000||
B|INTC|20250926|13:53:32|S|2|35.745000||
B|PAVE|20250926|13:53:32|S|122|47.005000||
B|KRRO|20250926|13:53:33|S|100|40.740000||
B|ORCL|20250926|13:53:33|S|3|285.002200||
B|URGN|20250926|13:53:33|S|2000|17.797000||
B|ZM|20250926|13:53:33|S|4|84.320000||
B|GLD|20250926|13:53:34|S|6|348.069100||
B|INTC|20250926|13:53:34|S|1700|35.755000||
B|ITA|20250926|13:53:35|S|9|205.258400||
B|NRG|20250926|13:53:35|S|2|168.230000||
B|NVDA|20250926|13:53:35|S|3|177.179300||
B|APP|20250926|13:53:36|S|1|666.050000||
B|SNBR|20250926|13:53:36|S|300|7.190000||
B|HYPD|20250926|13:53:37|S|10|9.660000||
B|IONQ|20250926|13:53:37|S|300|67.607300||
B|PLTR|20250926|13:53:37|S|3|177.450000||
B|XLP|20250926|13:53:37|S|77|77.779300||
B|APP|20250926|13:53:38|S|1|666.135000||
B|AA|20250926|13:53:39|S|400|32.495000||
B|RGTI|20250926|13:53:39|S|200|31.620700||
B|AMZN|20250926|13:53:40|S|101|220.360000||
B|LOMA|20250926|13:53:40|S|1|7.678800||
B|LOMA|20250926|13:53:40|S|1|7.678800||
B|UVXY|20250926|13:53:40|S|100|10.605000||
B|CHPY|20250926|13:53:41|S|9|55.308300||
B|HBI|20250926|13:53:41|S|180|6.545000||
B|INTC|20250926|13:53:41|S|5|35.775000||
B|LOMA|20250926|13:53:41|S|1|7.678800||
B|TSLA|20250926|13:53:41|S|20|433.810000||
B|IBIT|20250926|13:53:42|S|200|62.440000||
B|INTC|20250926|13:53:42|S|100|35.765000||
B|RGTI|20250926|13:53:42|S|100|31.600000||
B|GAP|20250926|13:53:44|S|100|21.760000||
B|LEGN|20250926|13:53:44|S|50|32.980000||
B|LENZ|20250926|13:53:44|S|23|42.580000||
B|MCHI|20250926|13:53:44|S|131|64.329900||
B|NU|20250926|13:53:44|S|200|15.780000||
B|NU|20250926|13:53:44|S|1000|15.780600||
B|SPLG|20250926|13:53:44|S|40|77.779300||
B|GRAL|20250926|13:53:45|S|290|49.350000||
B|AMBP|20250926|13:53:46|S|3|3.935000||
B|BIAF|20250926|13:53:46|S|4|5.260000||
B|GRAL|20250926|13:53:46|S|200|49.340000||
B|NVDA|20250926|13:53:46|S|1|177.144900||
B|TSLA|20250926|13:53:46|S|17|433.691700||
B|LOMA|20250926|13:53:47|S|1|7.678800||
B|TQQQ|20250926|13:53:47|S|100|100.739300||
B|AMD|20250926|13:53:48|S|600|158.545000||
B|IAS|20250926|13:53:48|S|200|10.185000||
B|IBIT|20250926|13:53:48|S|1|62.415000||
B|MP|20250926|13:53:48|S|100|70.430000||
B|PBR|20250926|13:53:48|S|80|13.095000||
B|BMNR|20250926|13:53:49|S|24|50.790000||
B|BTCI|20250926|13:53:49|S|1|57.310000||
B|INTC|20250926|13:53:49|S|6|35.775000||
B|LOMA|20250926|13:53:49|S|1|7.678800||
B|PCAR|20250926|13:53:49|S|4|100.405000||
B|PGEN|20250926|13:53:49|S|14|3.495000||
B|HTD|20250926|13:53:50|S|100|24.380000||
B|NOK|20250926|13:53:50|S|160|4.665000||
B|TSLA|20250926|13:53:50|S|100|433.760000||
B|APP|20250926|13:53:51|S|2|666.030000||
B|APP|20250926|13:53:51|S|5|666.050000||
B|CRWV|20250926|13:53:52|S|100|124.255000||
B|HMC|20250926|13:53:52|S|100|33.090100||
B|IDCC|20250926|13:53:52|S|28|343.210000||
B|IONQ|20250926|13:53:52|S|6|67.609100||
B|LOMA|20250926|13:53:52|S|1|7.678800||
B|SPY|20250926|13:53:53|S|70|661.125000||
B|SXC|20250926|13:53:53|S|700|8.135000||
B|BMNR|20250926|13:53:54|S|6|50.775000||
B|MBX|20250926|13:53:54|S|135|17.680000||
B|RGTI|20250926|13:53:54|S|200|31.570900||
B|TQQQ|20250926|13:53:54|S|700|100.715000||
B|TSLA|20250926|13:53:54|S|5|433.770000||
B|AXON|20250926|13:53:55|S|100|706.170000||
B|NEA|20250926|13:53:55|S|100|11.355000||
B|APP|20250926|13:53:56|S|5|666.135000||
B|IBIT|20250926|13:53:56|S|1|62.405000||
B|IRS|20250926|13:53:56|S|119|12.380000||
B|AMC|20250926|13:53:57|S|80|2.890000||
B|COIN|20250926|13:53:57|S|50|312.640000||
B|CRWV|20250926|13:53:57|S|50|124.210000||
B|TSLA|20250926|13:53:57|S|10|433.800000||
B|AXP|20250926|13:53:58|S|10|342.340000||
B|IONQ|20250926|13:53:58|S|294|67.639100||
B|PFE|20250926|13:53:58|S|100|23.679300||
B|RDDT|20250926|13:53:58|S|20|236.600000||
B|TAOX|20250926|13:53:58|S|200|5.608000||
B|V|20250926|13:53:58|S|5|338.120000||
B|MYO|20250926|13:53:59|S|100|0.932100||
B|AVAV|20250926|13:54:00|S|3|297.670000||
B|LOMA|20250926|13:54:00|S|1|7.678800||
B|RGTI|20250926|13:54:00|S|100|31.585000||
B|ASTS|20250926|13:54:01|S|60|50.550000||
B|BITO|20250926|13:54:01|S|140|18.880700||
B|JDST|20250926|13:54:01|S|4000|4.529900||
B|PONY|20250926|13:54:01|S|60|21.770000||
B|TSLY|20250926|13:54:01|S|600|9.260000||
B|ZS|20250926|13:54:01|S|29|292.316500||
B|META|20250926|13:54:02|S|20|743.314100||
B|NVDA|20250926|13:54:02|S|100|177.180000||
B|TSLA|20250926|13:54:02|S|10|433.840000||
B|MTDR|20250926|13:54:03|S|7|48.828300||
B|BA|20250926|13:54:04|S|400|222.350000||
B|CIFR|20250926|13:54:04|S|200|11.855000||
B|COLB|20250926|13:54:04|S|1|25.925000||
B|STLD|20250926|13:54:04|S|90|138.270000||
B|STLD|20250926|13:54:04|S|380|138.265000||
B|CRCL|20250926|13:54:05|S|80|127.245000||
B|GOOGL|20250926|13:54:05|S|15|246.940000||
B|NUAI|20250926|13:54:05|S|42|1.900000||
B|TOST|20250926|13:54:05|S|280|37.079300||
B|TSLA|20250926|13:54:05|S|100|433.840000||
B|CRWV|20250926|13:54:06|S|20|124.185000||
B|ETHA|20250926|13:54:06|S|100|30.623500||
B|NKE|20250926|13:54:06|S|50|69.189100||
B|RZLV|20250926|13:54:06|S|278|6.090000||
B|IONQ|20250926|13:54:07|S|300|67.581200||
B|SBET|20250926|13:54:07|S|100|16.125000||
B|XLE|20250926|13:54:07|S|3|92.065000||
B|BWXT|20250926|13:54:08|S|2|179.100000||
B|RGTI|20250926|13:54:08|S|100|31.565000||
B|XLU|20250926|13:54:08|S|69|86.440700||
B|BRK/B|20250926|13:54:09|S|2|500.730000||
B|BRK/B|20250926|13:54:09|S|8|500.730000||
B|VOO|20250926|13:54:09|S|1|609.479100||
B|APLD|20250926|13:54:10|S|355|21.505000||
B|QURE|20250926|13:54:10|S|20|53.530000||
B|BITF|20250926|13:54:11|S|645|2.605000||
B|CRCL|20250926|13:54:11|S|5|127.230000||
B|PEP|20250926|13:54:11|S|1|140.250000||
B|PLMR|20250926|13:54:11|S|10|114.950000||
B|RGTI|20250926|13:54:11|S|1136|31.565000||
B|C|20250926|13:54:12|S|33|103.740000||
B|CIFR|20250926|13:54:12|E|15|11.831500||
B|ORLY|20250926|13:54:12|S|5|106.050000||
B|APP|20250926|13:54:13|S|200|666.270000||
B|BLSH|20250926|13:54:13|S|4|62.330000||
B|QBTS|20250926|13:54:13|S|270|26.925000||
B|SPMD|20250926|13:54:13|S|1511|57.119900||
B|AMD|20250926|13:54:14|S|100|158.520000||
B|BITO|20250926|13:54:14|S|100|18.890000||
B|INTC|20250926|13:54:14|S|460|35.829300||
B|WOLF|20250926|13:54:14|S|20|1.270000||
B|BRK/B|20250926|13:54:15|S|30|500.790000||
B|BRK/B|20250926|13:54:15|S|56|500.780000||
B|PLTR|20250926|13:54:15|S|50|177.380000||
B|QBTS|20250926|13:54:16|S|1|26.925000||
B|RGTI|20250926|13:54:16|S|100|31.570000||
B|BMNR|20250926|13:54:17|S|100|50.745000||
B|BMNR|20250926|13:54:17|S|100|50.745000||
B|KMX|20250926|13:54:17|S|100|45.960000||
B|OPEN|20250926|13:54:17|S|500|8.605000||
B|TSLA|20250926|13:54:17|S|50|433.612200||
B|Z|20250926|13:54:18|S|1|79.395000||
B|DWTX|20250926|13:54:19|S|3|5.439200||
B|QUBT|20250926|13:54:19|S|50|20.690000||
B|ZS|20250926|13:54:19|S|11|292.201900||
B|INTC|20250926|13:54:20|S|100|35.805000||
B|NU|20250926|13:54:20|S|3|15.775000||
B|RGTI|20250926|13:54:20|S|1|31.555000||
B|VIR|20250926|13:54:20|S|895|5.410000||
B|BMNR|20250926|13:54:21|S|100|50.760000||
B|IBIT|20250926|13:54:21|S|2|62.395000||
B|BRK/B|20250926|13:54:22|S|7|500.740000||
B|BRK/B|20250926|13:54:22|S|69|500.740000||
B|IBIT|20250926|13:54:22|S|4|62.395000||
B|RKLB|20250926|13:54:22|S|540|46.355000||
B|STLA|20250926|13:54:23|S|87|9.219300||
B|ALGN|20250926|13:54:24|S|90|126.070000||
B|NVDA|20250926|13:54:24|S|200|177.119000||
B|ABBV|20250926|13:54:25|S|3|219.470000||
B|AMC|20250926|13:54:25|S|100|2.885000||
B|AAPL|20250926|13:54:26|S|200|256.011000||
B|BCAT|20250926|13:54:26|S|718|14.665000||
B|CVNA|20250926|13:54:26|S|10|368.048500||
B|ZS|20250926|13:54:26|S|4|292.213900||
B|ZTS|20250926|13:54:26|S|7|143.454200||
B|BMNR|20250926|13:54:27|S|1|50.685000||
B|BRK/B|20250926|13:54:27|S|15|500.790000||
B|HIVE|20250926|13:54:27|E|2600|3.600000||
B|ZTS|20250926|13:54:27|S|100|143.400000||
B|ZTS|20250926|13:54:27|S|100|143.400000||
B|NAKA|20250926|13:54:28|S|100|1.155000||
B|QURE|20250926|13:54:28|S|500|53.455000||
B|BRK/B|20250926|13:54:29|S|70|500.790000||
B|LOMA|20250926|13:54:29|S|13|7.678800||
B|SPXL|20250926|13:54:29|S|25|207.190400||
B|SQQQ|20250926|13:54:29|S|100|15.655000||
B|VFLO|20250926|13:54:29|S|66|37.679800||
B|YDES|20250926|13:54:29|S|100|16.950000||
B|BAC|20250926|13:54:30|S|16|52.325000||
B|KALV|20250926|13:54:30|S|20|12.180000||
B|NVDA|20250926|13:54:30|S|200|177.120700||
B|PBR|20250926|13:54:30|S|20|13.100000||
B|TSLA|20250926|13:54:30|S|100|433.580000||
B|AGX|20250926|13:54:31|S|6|265.410000||
B|JEPI|20250926|13:54:31|S|300|56.900700||
B|RRC|20250926|13:54:31|S|144|37.790000||
B|NOK|20250926|13:54:32|S|30|4.650000||
B|AMD|20250926|13:54:33|S|1|158.510000||
B|AMD|20250926|13:54:33|S|5|158.500000||
B|AMD|20250926|13:54:33|S|53|158.500000||
B|ADBE|20250926|13:54:34|S|3|357.270000||
B|CCJ|20250926|13:54:34|S|300|85.150000||
B|CCJ|20250926|13:54:34|S|600|85.150000||
B|DVLT|20250926|13:54:34|S|1|1.130000||
B|INDP|20250926|13:54:34|S|300|4.030000||
B|PCG|20250926|13:54:34|S|100|14.875000||
B|CIFR|20250926|13:54:35|S|100|11.840000||
B|Z|20250926|13:54:35|S|8|79.350000||
B|AAPL|20250926|13:54:36|S|10|255.911000||
B|MU|20250926|13:54:36|S|100|157.308500||
B|NVDA|20250926|13:54:36|S|100|177.100700||
B|PLTR|20250926|13:54:36|S|50|177.395000||
B|SMR|20250926|13:54:36|S|200|38.140000||
B|STCE|20250926|13:54:36|S|3|73.680000||
B|BAC|20250926|13:54:37|S|30|52.325000||
B|BIDU|20250926|13:54:37|S|297|131.770000||
B|PANW|20250926|13:54:37|S|1|202.300000||
B|TSLA|20250926|13:54:37|S|14|433.618000||
B|UVIX|20250926|13:54:38|S|38|10.190000||
B|VRT|20250926|13:54:38|S|1|138.300000||
B|ZS|20250926|13:54:38|S|11|292.213100||
B|KO|20250926|13:54:39|S|1|65.769300||
B|PFE|20250926|13:54:39|S|178|23.680000||
B|PFE|20250926|13:54:39|S|498|23.675000||
B|SPXS|20250926|13:54:39|S|1|3.890000||
B|MPB|20250926|13:54:40|S|5|29.210000||
B|TQQQ|20250926|13:54:40|S|100|100.639300||
B|BAC|20250926|13:54:41|S|30|52.325000||
B|INTC|20250926|13:54:41|S|100|35.847500||
B|BBAI|20250926|13:54:42|E|500|6.749900||
B|SPCE|20250926|13:54:42|S|100|3.405000||
B|RGTI|20250926|13:54:43|S|100|31.415000||
B|JNJ|20250926|13:54:44|S|1|179.330000||
B|RGTI|20250926|13:54:44|S|100|31.400000||
B|RGTI|20250926|13:54:44|S|1951|31.380000||
B|URA|20250926|13:54:44|S|311|48.249100||
B|CXAI|20250926|13:54:45|S|1|0.736600||
B|INTC|20250926|13:54:45|S|200|35.880000||
B|LDI|20250926|13:54:45|S|600|3.155000||
B|SPXS|20250926|13:54:45|S|100|3.890000||
B|URA|20250926|13:54:45|S|190|48.250000||
B|ZM|20250926|13:54:45|S|33|84.290000||
B|ZS|20250926|13:54:45|S|4|292.216900||
B|AMC|20250926|13:54:46|S|100|2.885000||
B|LUNR|20250926|13:54:46|S|20|10.205000||
B|NVDA|20250926|13:54:46|S|10|177.050700||
B|PLTR|20250926|13:54:46|S|50|177.331200||
B|TIPT|20250926|13:54:46|S|500|18.965000||
B|XRPT|20250926|13:54:46|S|50|14.810000||
B|IONQ|20250926|13:54:47|S|500|67.520000||
B|LTBR|20250926|13:54:47|S|220|21.080000||
B|LTBR|20250926|13:54:47|S|700|21.080000||
B|MP|20250926|13:54:47|S|14|70.335000||
B|PG|20250926|13:54:47|S|3|152.240000||
B|SOXL|20250926|13:54:47|S|100|33.950000||
B|SPY|20250926|13:54:47|S|100|660.925000||
B|TX|20250926|13:54:47|S|3|34.220000||
B|AGI|20250926|13:54:48|S|3|33.939300||
B|ALAB|20250926|13:54:48|S|20|195.420000||
B|AMD|20250926|13:54:48|S|170|158.451200||
B|IONQ|20250926|13:54:48|S|47|67.550000||
B|JD|20250926|13:54:48|S|57|34.795000||
B|KO|20250926|13:54:48|S|2|65.769300||
B|QQQ|20250926|13:54:48|S|1|594.789300||
B|VOO|20250926|13:54:48|S|25|609.360300||
B|IONQ|20250926|13:54:49|S|450|67.550000||
B|KO|20250926|13:54:49|S|8|65.769300||
B|QURE|20250926|13:54:49|S|20|53.430000||
B|REZI|20250926|13:54:49|S|16|41.420000||
B|RGTI|20250926|13:54:49|S|200|31.395000||
B|RGTI|20250926|13:54:49|S|1500|31.395000||
B|SMG|20250926|13:54:49|S|15|56.030000||
B|KO|20250926|13:54:50|S|1|65.769300||
B|LAR|20250926|13:54:50|S|165|3.565000||
B|PLTR|20250926|13:54:50|S|10|177.330000||
B|INTC|20250926|13:54:51|S|3000|35.910100||
B|NVDA|20250926|13:54:51|S|1|177.047500||
B|NVDA|20250926|13:54:51|S|2|177.047500||
B|PCAR|20250926|13:54:51|S|100|100.331500||
B|VMC|20250926|13:54:51|S|8|300.120000||
B|AMD|20250926|13:54:52|S|106|158.470000||
B|AMD|20250926|13:54:52|S|175|158.470000||
B|AMZN|20250926|13:54:52|S|100|220.240900||
B|CRESY|20250926|13:54:52|S|14|9.200000||
B|PLTS|20250926|13:54:52|S|55|17.950000||
B|INTC|20250926|13:54:53|S|360|35.910000||
B|LMT|20250926|13:54:53|S|20|486.099000||
B|STNG|20250926|13:54:53|S|129|57.275000||
B|TRI|20250926|13:54:53|S|4|156.745000||
B|IMRX|20250926|13:54:54|S|100|8.160000||
B|NVDA|20250926|13:54:54|S|10|177.065500||
B|IONQ|20250926|13:54:55|S|70|67.550000||
B|NEXT|20250926|13:54:55|S|20|7.145000||
B|POAI|20250926|13:54:55|E|1|0.775500||
B|VGAS|20250926|13:54:55|S|10|2.930000||
B|IAG|20250926|13:54:56|S|1|12.387500||
B|LVHI|20250926|13:54:56|S|1|34.765000||
B|NBIS|20250926|13:54:57|S|1|107.340000||
B|PANW|20250926|13:54:57|S|49|202.210000||
B|PTGX|20250926|13:54:57|S|7|67.500000||
B|ASTS|20250926|13:54:58|S|90|50.498800||
B|BBAI|20250926|13:54:58|S|100|6.745000||
B|CVNA|20250926|13:54:58|S|10|367.970000||
B|SGOL|20250926|13:54:58|S|140|36.045500||
B|NVD|20250926|13:54:59|S|290|9.690000||
B|IBIT|20250926|13:55:00|S|4|62.345000||
B|INTC|20250926|13:55:00|S|160|35.955000||
B|SO|20250926|13:55:00|S|40|94.295000||
B|SQQQ|20250926|13:55:00|S|20|15.655000||
B|ZIM|20250926|13:55:00|S|32|14.020000||
B|ASTS|20250926|13:55:01|S|1|50.528600||
B|BBLG|20250926|13:55:01|S|300|2.480000||
B|BRZE|20250926|13:55:01|S|10|31.765000||
B|IBIT|20250926|13:55:01|S|1|62.345000||
B|SPY|20250926|13:55:01|S|20|661.000000||
B|BRK/B|20250926|13:55:02|S|200|501.130000||
B|BRK/B|20250926|13:55:02|S|200|501.230000||
B|INTC|20250926|13:55:02|S|150|35.935000||
B|MP|20250926|13:55:02|S|75|70.380000||
B|MP|20250926|13:55:02|S|345|70.390000||
B|RUN|20250926|13:55:02|S|100|17.485000||
B|WM|20250926|13:55:02|S|248|219.010000||
B|APP|20250926|13:55:03|S|100|665.010000||
B|AVGO|20250926|13:55:03|S|15|334.360000||
B|IONQ|20250926|13:55:03|S|300|67.530000||
B|TSLA|20250926|13:55:04|S|110|433.610000||
B|NVDA|20250926|13:55:05|S|10|177.020700||
B|SOUN|20250926|13:55:05|S|100|16.219300||
B|SPTL|20250926|13:55:05|S|525|26.770000||
B|PAGP|20250926|13:55:06|S|100|18.850000||
B|RGTI|20250926|13:55:06|S|200|31.355000||
B|ALTS|20250926|13:55:07|S|300|3.065000||
B|NVDA|20250926|13:55:07|S|300|177.045000||
B|OKLO|20250926|13:55:07|S|107|111.010000||
B|ONC|20250926|13:55:07|S|2|325.440000||
B|SLV|20250926|13:55:07|S|900|42.250000||
B|SLV|20250926|13:55:07|S|2100|42.255000||
B|SMG|20250926|13:55:07|S|10|56.030000||
B|Z|20250926|13:55:07|S|100|79.376400||
B|BABA|20250926|13:55:08|S|200|172.370000||
B|NVDA|20250926|13:55:08|S|300|177.049500||
B|PCG|20250926|13:55:08|S|100|14.885000||
B|RDDT|20250926|13:55:08|S|100|236.530000||
B|RGTI|20250926|13:55:08|S|200|31.380000||
B|TQQQ|20250926|13:55:08|S|100|100.630000||
B|NVDA|20250926|13:55:09|S|20|177.060700||
B|RGTI|20250926|13:55:09|S|200|31.385000||
B|RGTI|20250926|13:55:09|S|805|31.380000||
B|SPY|20250926|13:55:09|S|50|661.010000||
B|WOLF|20250926|13:55:09|S|200|1.270000||
B|ACHR|20250926|13:55:10|S|100|9.475000||
B|BAR|20250926|13:55:10|S|3|37.275000||
B|BITO|20250926|13:55:10|S|150|18.869300||
B|CRWV|20250926|13:55:10|S|3|124.020000||
B|NVDA|20250926|13:55:10|S|50|177.059300||
B|RGTI|20250926|13:55:10|S|30|31.395000||
B|RGTI|20250926|13:55:10|S|200|31.395000||
B|ASML|20250926|13:55:11|S|1|952.880000||
B|HOOD|20250926|13:55:11|S|50|121.898500||
B|NVDA|20250926|13:55:11|S|200|177.065000||
B|RGTI|20250926|13:55:11|S|200|31.410000||
B|AMZN|20250926|13:55:12|S|1|220.338800||
B|KKR|20250926|13:55:12|S|100|134.976800||
B|RGTI|20250926|13:55:12|S|200|31.385000||
B|RGTI|20250926|13:55:12|S|200|31.415000||
B|AGNC|20250926|13:55:13|S|30|9.880000||
B|NUAI|20250926|13:55:14|S|200|1.955000||
B|CROX|20250926|13:55:15|S|300|79.930000||
B|HDSN|20250926|13:55:15|S|200|9.830000||
B|BBBY|20250926|13:55:16|S|20|9.329300||
B|TSLA|20250926|13:55:16|S|200|433.878100||
B|ZTS|20250926|13:55:16|S|10|143.420000||
B|CCL|20250926|13:55:17|S|70|30.689300||
B|NVDA|20250926|13:55:17|S|10|177.087500||
B|TSLA|20250926|13:55:17|S|100|433.898300||
B|VEA|20250926|13:55:17|S|1|59.360000||
B|ZIM|20250926|13:55:17|S|120|14.015000||
B|AGX|20250926|13:55:18|S|4|266.010000||
B|GOOGL|20250926|13:55:18|S|7|246.978500||
B|IONQ|20250926|13:55:18|S|400|67.480000||
B|OPEN|20250926|13:55:18|S|50|8.585000||
B|Z|20250926|13:55:18|S|2|79.355000||
B|ZS|20250926|13:55:18|S|55|292.287600||
B|AMC|20250926|13:55:19|S|100|2.885000||
B|UBER|20250926|13:55:19|S|6|98.170000||
B|ZS|20250926|13:55:19|S|2|292.182000||
B|ZS|20250926|13:55:19|S|2|292.250200||
B|ZS|20250926|13:55:19|S|4|292.216600||
B|CCL|20250926|13:55:20|S|999|30.684500||
B|CNXC|20250926|13:55:20|S|30|49.340000||
B|GLOB|20250926|13:55:20|S|180|58.000000||
B|PLTR|20250926|13:55:20|S|11|177.400000||
B|RGTI|20250926|13:55:20|S|500|31.355000||
B|XRPR|20250926|13:55:20|S|120|23.065000||
B|NUKK|20250926|13:55:21|S|200|6.120000||
B|NVDA|20250926|13:55:21|S|50|177.069300||
B|NVDA|20250926|13:55:21|S|65|177.069300||
B|APP|20250926|13:55:22|S|10|664.760000||
B|PBR|20250926|13:55:22|S|40|13.095000||
B|VIST|20250926|13:55:22|S|5|36.670000||
B|AAOI|20250926|13:55:23|S|20|26.088800||
B|BRK/B|20250926|13:55:23|S|2|501.090000||
B|FSS|20250926|13:55:23|S|200|122.330000||
B|MP|20250926|13:55:23|S|125|70.440000||
B|MP|20250926|13:55:23|S|600|70.447800||
B|NVDA|20250926|13:55:23|S|33|177.069300||
B|GME|20250926|13:55:24|S|400|26.380700||
B|INTC|20250926|13:55:24|S|300|35.945000||
B|TMQ|20250926|13:55:24|S|1300|2.070000||
B|CIFR|20250926|13:55:25|S|25|11.860000||
B|BMNU|20250926|13:55:26|S|300|26.230000||
B|EWZ|20250926|13:55:26|S|100|30.705000||
B|IRS|20250926|13:55:26|S|25|12.380000||
B|OPCH|20250926|13:55:26|S|300|27.250000||
B|ZTS|20250926|13:55:27|S|1|143.410000||
B|INDL|20250926|13:55:28|S|1|54.370000||
B|NMAX|20250926|13:55:28|S|10|12.620000||
B|URTH|20250926|13:55:28|S|1|180.100000||
B|IRS|20250926|13:55:29|S|26|12.380000||
B|IRS|20250926|13:55:29|S|399|12.380000||
B|LTBR|20250926|13:55:29|S|130|21.080000||
B|RGTX|20250926|13:55:29|S|70|165.450000||
B|MOD|20250926|13:55:31|S|50|136.910000||
B|TMQ|20250926|13:55:31|S|500|2.075000||
B|TSSI|20250926|13:55:31|S|1|18.120000||
B|WDC|20250926|13:55:31|S|4|106.899300||
B|EEM|20250926|13:55:32|S|6|52.640000||
B|NAKA|20250926|13:55:32|S|100|1.155000||
B|IAU|20250926|13:55:33|S|2|71.259300||
B|AMZN|20250926|13:55:34|S|8|220.305000||
B|DWTX|20250926|13:55:34|S|100|5.440000||
B|INTC|20250926|13:55:34|S|2|35.875000||
B|IQV|20250926|13:55:34|S|8|178.800000||
B|MSTR|20250926|13:55:34|S|2|306.440000||
B|TSM|20250926|13:55:34|S|2|272.880000||
B|INSM|20250926|13:55:35|S|40|136.250000||
B|PANW|20250926|13:55:35|S|2|202.190000||
B|TQQQ|20250926|13:55:35|S|113|100.609300||
B|KO|20250926|13:55:36|S|315|65.765000||
B|NVDA|20250926|13:55:36|S|200|177.069300||
B|QQQ|20250926|13:55:36|S|6|594.767200||
B|ULTY|20250926|13:55:36|S|1|5.449500||
B|ZS|20250926|13:55:36|S|11|292.218400||
B|IBIT|20250926|13:55:37|S|100|62.345000||
B|PSK|20250926|13:55:37|S|600|33.250000||
B|MARA|20250926|13:55:38|S|50|16.265000||
B|MJID|20250926|13:55:38|S|100|1.140000||
B|MJID|20250926|13:55:38|S|400|1.140000||
B|MJID|20250926|13:55:38|S|600|1.140000||
B|QQQ|20250926|13:55:38|S|10|594.755000||
B|DNN|20250926|13:55:39|S|25|2.770000||
B|AMD|20250926|13:55:40|S|5|158.380000||
B|QUBT|20250926|13:55:40|S|50|20.555000||
B|SOXL|20250926|13:55:40|S|1|33.895000||
B|XLE|20250926|13:55:40|S|119|92.065000||
B|GBDC|20250926|13:55:41|S|15|13.865000||
B|GLDM|20250926|13:55:41|S|23|74.869300||
B|UEC|20250926|13:55:41|S|200|13.585000||
B|VXUS|20250926|13:55:41|S|82|72.675000||
B|EBAY|20250926|13:55:43|S|183|90.710000||
B|RDW|20250926|13:55:43|S|50|8.915000||
B|RGTI|20250926|13:55:43|S|2000|31.370000||
B|ALAB|20250926|13:55:44|S|118|195.270000||
B|CHYM|20250926|13:55:44|S|600|21.180000||
B|QQQU|20250926|13:55:45|S|150|58.030000||
B|TQQQ|20250926|13:55:45|S|2|100.580000||
B|ZTS|20250926|13:55:45|S|5|143.409600||
B|DOLE|20250926|13:55:46|S|300|13.165000||
B|SOXL|20250926|13:55:46|S|100|33.885000||
B|TSLA|20250926|13:55:46|S|100|433.790000||
B|ZETA|20250926|13:55:46|S|50|20.245000||
B|EWJ|20250926|13:55:47|S|100|80.380000||
B|GAP|20250926|13:55:47|S|200|21.710000||
B|OPEN|20250926|13:55:48|S|1500|8.570700||
B|RUSHA|20250926|13:55:48|S|10|56.460000||
B|ZM|20250926|13:55:48|S|19|84.280000||
B|CRWV|20250926|13:55:49|S|50|123.855000||
B|TZA|20250926|13:55:49|S|1|8.319300||
B|APP|20250926|13:55:50|S|736|664.450000||
B|BMNR|20250926|13:55:50|S|8|50.700000||
B|NVDL|20250926|13:55:50|S|100|84.480000||
B|NVO|20250926|13:55:50|S|5|55.577000||
B|SGOV|20250926|13:55:50|S|18|100.690000||
B|TSLA|20250926|13:55:50|S|30|433.714500||
B|DXYZ|20250926|13:55:51|S|100|23.960000||
B|RCAT|20250926|13:55:51|S|100|10.015000||
B|XAR|20250926|13:55:51|S|4|229.627000||
B|BAK|20250926|13:55:52|S|17|2.625000||
B|LMT|20250926|13:55:52|S|2|486.211600||
B|OPCH|20250926|13:55:52|S|500|27.280000||
B|ZTO|20250926|13:55:52|S|73|19.340000||
B|ZTO|20250926|13:55:52|S|100|19.340000||
B|AMZN|20250926|13:55:53|S|10|220.249100||
B|ASML|20250926|13:55:53|S|24|952.210000||
B|BMNR|20250926|13:55:53|S|6|50.710000||
B|MSTR|20250926|13:55:53|S|52|306.070000||
B|OKLO|20250926|13:55:54|S|100|110.310000||
B|PEP|20250926|13:55:54|S|14|140.230000||
B|RGTI|20250926|13:55:54|S|148|31.325000||
B|ASAN|20250926|13:55:55|S|600|13.815000||
B|INTC|20250926|13:55:55|S|24|35.859300||
B|SCHG|20250926|13:55:55|S|1|31.565000||
B|VGT|20250926|13:55:55|S|200|737.347200||
B|AVGO|20250926|13:55:56|S|36|334.150000||
B|RGTI|20250926|13:55:56|S|8|31.320700||
B|AVGO|20250926|13:55:57|S|10|334.150000||
B|DNN|20250926|13:55:57|S|8500|2.769900||
B|SQQQ|20250926|13:55:57|S|100|15.675000||
B|TSLA|20250926|13:55:58|S|50|433.812200||
B|PCAR|20250926|13:55:59|S|10|100.250000||
B|TSLA|20250926|13:55:59|S|66|433.760000||
B|WAT|20250926|13:55:59|S|5|291.410000||
B|AMZN|20250926|13:56:00|S|1|220.259300||
B|FOFO|20250926|13:56:00|S|6|44.120000||
B|GPUS|20250926|13:56:00|S|1613|0.449900||
B|RGTI|20250926|13:56:00|S|100|31.325000||
B|IDCC|20250926|13:56:01|S|18|343.380000||
B|JMIA|20250926|13:56:01|S|2|11.555000||
B|NKE|20250926|13:56:01|S|20|69.149000||
B|BAX|20250926|13:56:02|S|280|21.915000||
B|BBY|20250926|13:56:02|S|300|75.400000||
B|GOOG|20250926|13:56:02|S|5|247.530000||
B|OPEN|20250926|13:56:02|S|200|8.575000||
B|RXRX|20250926|13:56:02|S|200|4.645000||
B|UNH|20250926|13:56:02|S|1|344.640000||
B|BBAI|20250926|13:56:03|S|222|6.745000||
B|CXSE|20250926|13:56:03|S|20|43.270000||
B|NVDA|20250926|13:56:03|S|25|177.040000||
B|ASTS|20250926|13:56:05|S|110|50.530000||
B|CLSK|20250926|13:56:05|S|100|13.440000||
B|CROX|20250926|13:56:05|S|200|79.870000||
B|RGTI|20250926|13:56:05|S|80|31.322500||
B|RGTI|20250926|13:56:05|S|200|31.325000||
B|CROX|20250926|13:56:06|S|500|79.850000||
B|MRK|20250926|13:56:06|S|14|78.280100||
B|VVR|20250926|13:56:06|S|200|3.380000||
B|TSM|20250926|13:56:07|S|56|272.800000||
B|TSM|20250926|13:56:07|S|144|272.830000||
B|Z|20250926|13:56:07|S|100|79.398200||
B|AMD|20250926|13:56:08|S|100|158.310700||
B|AMD|20250926|13:56:08|S|100|158.310700||
B|BAC|20250926|13:56:08|S|3|52.320000||
B|ETHA|20250926|13:56:08|S|100|30.585000||
B|ETHA|20250926|13:56:08|S|1200|30.589400||
B|JPM|20250926|13:56:09|S|10|317.022500||
B|AMZN|20250926|13:56:10|S|46|220.269000||
B|BMNR|20250926|13:56:10|S|118|50.705000||
B|CVE|20250926|13:56:10|S|3662|17.859900||
B|RWAYZ|20250926|13:56:10|S|30|25.360000||
B|ZTS|20250926|13:56:10|S|8|143.420900||
B|ARQQ|20250926|13:56:11|S|30|37.580000||
B|DNN|20250926|13:56:11|S|3000|2.763500||
B|USPH|20250926|13:56:11|S|10|83.450000||
B|PDD|20250926|13:56:12|S|165|129.885000||
B|ADBE|20250926|13:56:14|S|1|357.270000||
B|SLV|20250926|13:56:15|S|24|42.260000||
B|NBIS|20250926|13:56:16|S|87|107.440000||
B|NVDA|20250926|13:56:16|S|50|177.005000||
B|NVDA|20250926|13:56:16|S|130|177.005000||
B|ULTY|20250926|13:56:16|S|332|5.445000||
B|SNWV|20250926|13:56:17|S|121|36.038300||
B|CWVX|20250926|13:56:18|E|800|16.994000||
B|NRSN|20250926|13:56:18|S|100|1.215000||
B|Z|20250926|13:56:18|S|1|79.350000||
B|AAPL|20250926|13:56:19|S|10|255.946000||
B|AREB|20250926|13:56:19|S|100|1.350000||
B|BIAF|20250926|13:56:19|S|300|5.210000||
B|BRK/B|20250926|13:56:19|S|5|501.060000||
B|PSIX|20250926|13:56:20|S|20|103.040000||
B|QBTS|20250926|13:56:20|S|317|26.785000||
B|SNAP|20250926|13:56:20|S|699|8.185000||
B|TVTX|20250926|13:56:20|S|30|25.170000||
B|IWM|20250926|13:56:21|S|100|240.905000||
B|RGTI|20250926|13:56:21|S|200|31.370000||
B|RGTI|20250926|13:56:21|S|200|31.370000||
B|KMB|20250926|13:56:22|S|1|121.820000||
B|MAZE|20250926|13:56:22|S|16|27.990000||
B|ADBE|20250926|13:56:23|S|2|357.265000||
B|MGN|20250926|13:56:23|S|20|4.770000||
B|NUAI|20250926|13:56:23|S|300|1.970100||
B|RGTI|20250926|13:56:23|S|200|31.370000||
B|RGTI|20250926|13:56:23|S|200|31.375000||
B|PAM|20250926|13:56:24|S|100|62.290000||
B|PAM|20250926|13:56:24|S|100|62.290000||
B|PAM|20250926|13:56:24|S|200|62.380000||
B|RGTI|20250926|13:56:24|S|200|31.380000||
B|ATI|20250926|13:56:25|S|15|82.950000||
B|MSTR|20250926|13:56:25|S|50|306.530000||
B|UBER|20250926|13:56:25|S|50|98.141200||
B|WULF|20250926|13:56:25|S|100|11.002500||
B|DAVA|20250926|13:56:26|S|300|8.890000||
B|EIS|20250926|13:56:26|S|300|94.650000||
B|HOG|20250926|13:56:26|S|2|28.730000||
B|HOOD|20250926|13:56:26|S|15|121.908600||
B|RCAT|20250926|13:56:26|S|100|10.005000||
B|RGTI|20250926|13:56:26|S|78|31.415000||
B|MS|20250926|13:56:27|S|250|161.418800||
B|TSLA|20250926|13:56:27|S|10|434.250000||
B|TSLA|20250926|13:56:27|S|180|434.260000||
B|AMD|20250926|13:56:28|S|100|158.317500||
B|PCG|20250926|13:56:28|S|27|14.885000||
B|TU|20250926|13:56:28|S|160|15.705000||
B|ITM|20250926|13:56:29|S|100|46.505000||
B|MP|20250926|13:56:29|S|142|70.330000||
B|PAVS|20250926|13:56:29|E|15|0.910100||
B|IONQ|20250926|13:56:30|S|700|67.375000||
B|UPST|20250926|13:56:30|S|20|56.908300||
B|AAPL|20250926|13:56:31|S|200|255.945000||
B|DWTX|20250926|13:56:31|S|100|5.490000||
B|RGTI|20250926|13:56:31|S|100|31.375000||
B|XLE|20250926|13:56:31|S|13|92.065000||
B|BBIO|20250926|13:56:32|S|113|49.568800||
B|DUOL|20250926|13:56:32|S|2|320.291000||
B|MDT|20250926|13:56:32|S|16|94.479300||
B|SEDG|20250926|13:56:32|S|606|38.820000||
B|BTQ|20250926|13:56:33|E|250|5.609100||
B|CRWV|20250926|13:56:33|S|200|123.870000||
B|SHOT|20250926|13:56:33|S|1000|0.284900||
B|ZM|20250926|13:56:33|S|1|84.290000||
B|ZM|20250926|13:56:33|S|14|84.290000||
B|DWTX|20250926|13:56:34|S|100|5.550000||
B|LUNR|20250926|13:56:34|S|20|10.200000||
B|WING|20250926|13:56:35|S|10|246.440000||
B|MSTR|20250926|13:56:36|S|1|306.480000||
B|OXY|20250926|13:56:36|S|75|47.755000||
B|TSLA|20250926|13:56:36|S|4|434.188300||
B|ALLT|20250926|13:56:37|S|203|9.860000||
B|BA|20250926|13:56:37|S|8|222.166300||
B|GOOG|20250926|13:56:37|S|50|247.550000||
B|SLV|20250926|13:56:37|S|14|42.259900||
B|CFLT|20250926|13:56:38|S|100|19.755000||
B|KLAR|20250926|13:56:38|S|11|39.370000||
B|BBBY|20250926|13:56:39|S|20|9.339300||
B|IAU|20250926|13:56:39|S|1|71.249300||
B|LASR|20250926|13:56:39|S|800|29.230000||
B|SOXL|20250926|13:56:39|S|110|33.885000||
B|SOXL|20250926|13:56:39|S|1300|33.885000||
B|AMD|20250926|13:56:40|S|100|158.250000||
B|AMD|20250926|13:56:40|S|225|158.240000||
B|SOFI|20250926|13:56:40|S|14|28.050700||
B|AREB|20250926|13:56:41|S|100|1.349900||
B|LTBR|20250926|13:56:41|S|300|20.985000||
B|SOC|20250926|13:56:41|S|50|20.033400||
B|AMCR|20250926|13:56:42|S|6|8.049300||
B|AMZN|20250926|13:56:42|S|800|220.160000||
B|TSLA|20250926|13:56:42|S|100|434.320000||
B|AGX|20250926|13:56:43|S|6|265.520000||
B|FOSLL|20250926|13:56:43|S|100|18.290000||
B|HIMS|20250926|13:56:43|S|700|57.698800||
B|MP|20250926|13:56:43|S|18|70.340000||
B|VZLA|20250926|13:56:43|S|25|4.255000||
B|FFAI|20250926|13:56:44|S|6218|1.375000||
B|LUMN|20250926|13:56:44|S|10|5.943500||
B|NBIS|20250926|13:56:44|S|50|107.470000||
B|LEU|20250926|13:56:45|S|24|300.965000||
B|QCOM|20250926|13:56:45|S|100|169.280000||
B|ABTC|20250926|13:56:47|S|50|6.500000||
B|TSLS|20250926|13:56:47|S|10|5.500000||
B|WSO|20250926|13:56:47|S|4|396.920000||
B|NTRA|20250926|13:56:48|S|3|161.890000||
B|OPEN|20250926|13:56:48|S|140|8.595000||
B|NVTS|20250926|13:56:49|S|50|6.385000||
B|PCG|20250926|13:56:49|S|200|14.885000||
B|TSLA|20250926|13:56:50|S|5|434.225000||
B|NKE|20250926|13:56:51|S|100|69.180000||
B|TSLA|20250926|13:56:51|S|100|434.258000||
B|APP|20250926|13:56:52|S|1|664.670000||
B|RENB|20250926|13:56:52|E|1|0.133000||
B|RGTI|20250926|13:56:53|S|500|31.305000||
B|AA|20250926|13:56:54|S|20|32.410000||
B|BA|20250926|13:56:54|S|2|222.036600||
B|ETHA|20250926|13:56:54|S|200|30.600700||
B|AMLX|20250926|13:56:55|S|29|14.280000||
B|TSLA|20250926|13:56:55|S|100|434.285000||
B|KALV|20250926|13:56:56|S|37|12.260000||
B|TSLA|20250926|13:56:56|S|30|434.320000||
B|JD|20250926|13:56:57|S|50|34.785000||
B|RGTI|20250926|13:56:57|S|200|31.325000||
B|BMNU|20250926|13:56:58|S|300|26.220000||
B|CRWV|20250926|13:56:58|S|5|123.755000||
B|CLS|20250926|13:56:59|S|5|238.930000||
B|OPEN|20250926|13:56:59|S|10|8.605000||
B|PLTR|20250926|13:56:59|S|100|177.340000||
B|RKLB|20250926|13:56:59|S|700|46.290000||
B|TSLA|20250926|13:56:59|S|17|434.378500||
B|INTC|20250926|13:57:00|S|50|35.880000||
B|RDW|20250926|13:57:00|S|50|8.910000||
B|WSM|20250926|13:57:00|S|100|200.310000||
B|AAPL|20250926|13:57:02|S|100|255.975000||
B|TSLA|20250926|13:57:02|S|50|434.370000||
B|ZM|20250926|13:57:02|S|3|84.300000||
B|ZM|20250926|13:57:02|S|33|84.300000||
B|AMD|20250926|13:57:03|S|100|158.230000||
B|RGTI|20250926|13:57:03|S|200|31.350000||
B|RGTI|20250926|13:57:03|S|200|31.360000||
B|AMD|20250926|13:57:04|S|200|158.230000||
B|BA|20250926|13:57:04|S|2|221.923400||
B|BMA|20250926|13:57:04|S|278|46.240000||
B|BN|20250926|13:57:04|S|2|68.649000||
B|IONQ|20250926|13:57:04|S|90|67.291200||
B|OPEN|20250926|13:57:04|S|6400|8.605000||
B|TSLA|20250926|13:57:04|S|100|434.430000||
B|ZM|20250926|13:57:04|S|3|84.320000||
B|ZM|20250926|13:57:04|S|12|84.320000||
B|RGTI|20250926|13:57:05|S|28|31.375000||
B|RGTI|20250926|13:57:05|S|72|31.375000||
B|OKLO|20250926|13:57:06|S|112|110.190000||
B|RGTI|20250926|13:57:06|S|72|31.380000||
B|RGTI|20250926|13:57:06|S|72|31.380000||
B|ETHA|20250926|13:57:07|S|380|30.595000||
B|RGTI|20250926|13:57:07|S|8|31.399300||
B|RGTI|20250926|13:57:07|S|72|31.395000||
B|RGTI|20250926|13:57:07|S|100|31.395000||
B|TSLA|20250926|13:57:07|S|10|434.430000||
B|UI|20250926|13:57:07|S|2|649.630000||
B|INTC|20250926|13:57:08|S|250|35.885000||
B|TSLA|20250926|13:57:08|S|7|434.527500||
B|TSLA|20250926|13:57:08|S|11|434.537300||
B|CACI|20250926|13:57:09|S|20|480.050000||
B|CMRE|20250926|13:57:09|S|100|12.505000||
B|LIN|20250926|13:57:09|S|1|473.600000||
B|SBSW|20250926|13:57:09|S|200|11.165000||
B|TSLA|20250926|13:57:09|S|42|434.656800||
B|TSLA|20250926|13:57:09|S|300|434.650000||
B|INTC|20250926|13:57:10|S|15|35.889300||
B|MSTY|20250926|13:57:10|S|154|13.415000||
B|POAI|20250926|13:57:10|E|1|0.763400||
B|RIG|20250926|13:57:10|S|55|3.160000||
B|IRDM|20250926|13:57:11|S|20|18.270000||
B|TSLA|20250926|13:57:11|S|10|435.202200||
B|TSLA|20250926|13:57:11|S|71|435.230000||
B|TSLA|20250926|13:57:11|S|100|435.232000||
B|TSLA|20250926|13:57:11|S|192|435.181700||
B|JPM|20250926|13:57:12|S|100|317.200000||
B|NVDA|20250926|13:57:12|S|200|177.019400||
B|RXRX|20250926|13:57:13|S|2|4.645000||
B|TSLA|20250926|13:57:13|S|2|435.217800||
B|TSLA|20250926|13:57:13|S|22|435.192200||
B|AMD|20250926|13:57:14|S|50|158.255000||
B|COIN|20250926|13:57:14|S|10|312.170000||
B|COIN|20250926|13:57:14|S|20|312.170000||
B|COIN|20250926|13:57:15|S|3|312.439900||
B|TSLA|20250926|13:57:15|S|3|435.322200||
B|AMD|20250926|13:57:16|S|175|158.290000||
B|AMD|20250926|13:57:17|S|126|158.319100||
B|BMNR|20250926|13:57:17|S|100|50.900000||
B|NU|20250926|13:57:17|S|100|15.750000||
B|PRPO|20250926|13:57:17|S|100|17.850000||
B|TSLA|20250926|13:57:17|S|95|435.330000||
B|KHC|20250926|13:57:18|S|5|26.039900||
B|TQQQ|20250926|13:57:18|S|244|100.620000||
B|TSLA|20250926|13:57:18|S|100|435.292200||
B|Z|20250926|13:57:18|S|2|79.350000||
B|ZVIA|20250926|13:57:18|S|50|2.730000||
B|NVDA|20250926|13:57:19|S|1|177.078500||
B|TSLA|20250926|13:57:19|S|6|435.382200||
B|VT|20250926|13:57:19|S|1|136.685000||
B|AMD|20250926|13:57:20|S|200|158.338600||
B|NVDL|20250926|13:57:21|S|100|84.510000||
B|PFE|20250926|13:57:21|S|2|23.679300||
B|RGTI|20250926|13:57:21|S|123|31.365000||
B|TSLL|20250926|13:57:21|S|100|20.265000||
B|AMT|20250926|13:57:22|S|10|195.030000||
B|CROX|20250926|13:57:22|S|400|80.470000||
B|BOXX|20250926|13:57:23|S|10|113.825000||
B|APPS|20250926|13:57:24|S|20|5.305000||
B|IBIT|20250926|13:57:24|S|100|62.359900||
B|EL|20250926|13:57:25|S|33|85.950000||
B|FOSL|20250926|13:57:25|S|500|2.680000||
B|QS|20250926|13:57:25|S|55|12.685000||
B|RUN|20250926|13:57:25|S|500|17.499300||
B|SOXL|20250926|13:57:25|S|1200|33.915000||
B|TSSI|20250926|13:57:25|S|300|18.090000||
B|AS|20250926|13:57:26|S|100|34.269000||
B|MSTU|20250926|13:57:26|E|200|4.230000||
B|TSLA|20250926|13:57:26|S|90|435.458000||
B|AMD|20250926|13:57:27|S|100|158.340000||
B|ETHA|20250926|13:57:27|S|1000|30.599300||
B|FUN|20250926|13:57:27|S|20|22.069100||
B|SPY|20250926|13:57:27|S|14|661.070000||
B|TSDD|20250926|13:57:27|S|2225|10.489200||
B|TSLA|20250926|13:57:27|S|10|435.470000||
B|ACHR|20250926|13:57:28|S|5|9.495000||
B|GOOGL|20250926|13:57:28|S|15|246.970000||
B|AMD|20250926|13:57:29|S|4|158.330000||
B|AMD|20250926|13:57:29|S|25|158.320000||
B|VLO|20250926|13:57:29|S|100|174.770000||
B|MORN|20250926|13:57:30|S|10|235.540000||
B|TSLA|20250926|13:57:30|S|100|435.600000||
B|AAOI|20250926|13:57:31|S|20|26.088800||
B|ETHA|20250926|13:57:31|S|105|30.595100||
B|INTC|20250926|13:57:31|S|50|35.935000||
B|RIG|20250926|13:57:31|S|80|3.160000||
B|ADBE|20250926|13:57:32|S|4|357.415000||
B|ENPH|20250926|13:57:32|S|20|36.240000||
B|JD|20250926|13:57:32|S|200|34.775000||
B|THAR|20250926|13:57:33|S|300|2.975000||
B|TSLA|20250926|13:57:33|S|7|435.660000||
B|TSLA|20250926|13:57:33|S|100|435.660000||
B|CIFR|20250926|13:57:34|S|200|11.825000||
B|CIFR|20250926|13:57:34|S|312|11.829300||
B|FIGR|20250926|13:57:34|S|74|38.980000||
B|IBM|20250926|13:57:34|S|5|288.200000||
B|MET|20250926|13:57:34|S|12|81.620000||
B|OKLL|20250926|13:57:34|E|2|59.050000||
B|TSLA|20250926|13:57:34|S|6|435.592000||
B|TSLA|20250926|13:57:34|S|17|435.422400||
B|TSLL|20250926|13:57:34|S|100|20.275000||
B|JPM|20250926|13:57:35|S|300|317.170000||
B|TSLA|20250926|13:57:35|S|100|435.477800||
B|CROX|20250926|13:57:36|S|200|80.400000||
B|ETH|20250926|13:57:36|S|26|38.085000||
B|TSLA|20250926|13:57:36|S|50|435.384200||
B|SNDK|20250926|13:57:37|S|6|96.650000||
B|AMD|20250926|13:57:38|S|31|158.359000||
B|AMD|20250926|13:57:38|S|250|158.349100||
B|BMA|20250926|13:57:38|S|100|46.390000||
B|BMA|20250926|13:57:38|S|200|46.380000||
B|ARE|20250926|13:57:39|S|1|84.107600||
B|BAC|20250926|13:57:39|S|20|52.340000||
B|DOW|20250926|13:57:39|S|1|23.149300||
B|TSLA|20250926|13:57:39|S|20|435.360000||
B|QUBX|20250926|13:57:40|E|3|26.559000||
B|TSLA|20250926|13:57:40|S|100|435.325000||
B|UNH|20250926|13:57:40|S|2|344.730000||
B|PLTS|20250926|13:57:41|S|52|17.080000||
B|RGTI|20250926|13:57:41|S|5|31.400000||
B|ARDX|20250926|13:57:42|S|200|5.581500||
B|ARKB|20250926|13:57:42|S|54|36.515000||
B|RGTI|20250926|13:57:42|S|400|31.385000||
B|TSLA|20250926|13:57:42|S|100|435.325000||
B|AMD|20250926|13:57:43|S|100|158.418800||
B|ING|20250926|13:57:43|S|200|25.989900||
B|TSLA|20250926|13:57:44|S|70|435.478300||
B|NVO|20250926|13:57:46|S|1160|55.600000||
B|JOBY|20250926|13:57:47|S|10|16.325000||
B|MSFT|20250926|13:57:47|S|300|508.548000||
B|MVIS|20250926|13:57:47|S|300|1.280000||
B|SOXL|20250926|13:57:47|S|100|33.955000||
B|HRZN|20250926|13:57:48|S|3|6.160000||
B|HRZN|20250926|13:57:48|S|257|6.165000||
B|ETHA|20250926|13:57:49|S|500|30.625000||
B|INTC|20250926|13:57:49|S|100|35.955000||
B|MSTR|20250926|13:57:49|S|52|306.654800||
B|MSTR|20250926|13:57:49|S|250|306.625000||
B|OPEN|20250926|13:57:49|S|300|8.599900||
B|CRWV|20250926|13:57:50|S|100|124.140000||
B|GOOG|20250926|13:57:50|S|28|247.698500||
B|KOSS|20250926|13:57:50|S|200|5.330000||
B|TSLA|20250926|13:57:50|S|100|435.481200||
B|RKT|20250926|13:57:51|S|26|19.515000||
B|ETHU|20250926|13:57:52|S|121|123.230000||
B|POWL|20250926|13:57:52|S|4|288.410000||
B|SOXL|20250926|13:57:52|S|1|33.970000||
B|TSLA|20250926|13:57:52|S|100|435.420000||
B|ASX|20250926|13:57:53|S|50|11.159300||
B|GOOGL|20250926|13:57:54|S|1|246.955000||
B|INTC|20250926|13:57:54|S|100|35.965000||
B|NVDA|20250926|13:57:54|S|400|177.197500||
B|OXY|20250926|13:57:54|S|100|47.750000||
B|TSLA|20250926|13:57:54|S|50|435.400000||
B|CRWV|20250926|13:57:55|S|500|124.170000||
B|INDP|20250926|13:57:55|S|28|4.000000||
B|ORCL|20250926|13:57:55|S|1|284.608500||
B|ORCL|20250926|13:57:55|S|1|284.676800||
B|RUN|20250926|13:57:55|S|900|17.517500||
B|TQQQ|20250926|13:57:55|S|23|100.737500||
B|AVGO|20250926|13:57:56|S|100|334.280000||
B|EFA|20250926|13:57:56|S|144|92.510100||
B|SMLR|20250926|13:57:57|S|1|28.450000||
B|STKE|20250926|13:57:57|S|36|4.868600||
B|TSDD|20250926|13:57:57|S|51|10.489300||
B|FUN|20250926|13:57:58|S|20|22.080000||
B|OKLO|20250926|13:57:58|S|60|110.130000||
B|PAAS|20250926|13:57:58|S|4|38.355000||
B|PNTG|20250926|13:57:58|S|14|25.230000||
B|AMGN|20250926|13:57:59|S|100|272.080000||
B|AMGN|20250926|13:57:59|S|200|272.060000||
B|ETHA|20250926|13:57:59|S|16|30.635000||
B|QQQM|20250926|13:57:59|S|44|244.949700||
B|SDIV|20250926|13:57:59|S|3|23.810000||
B|UPST|20250926|13:57:59|S|20|56.989000||
B|CRCL|20250926|13:58:00|S|81|127.190000||
B|TNA|20250926|13:58:00|S|400|44.769300||
B|TSLA|20250926|13:58:00|S|30|435.451700||
B|VITL|20250926|13:58:00|S|5|42.230000||
B|LU|20250926|13:58:01|S|100|3.575000||
B|PSIX|20250926|13:58:01|S|72|102.870000||
B|TQQQ|20250926|13:58:01|S|148|100.759300||
B|TSLA|20250926|13:58:01|S|75|435.410000||
B|ZS|20250926|13:58:01|S|12|292.199000||
B|FUN|20250926|13:58:02|S|20|22.099100||
B|NVDA|20250926|13:58:02|S|200|177.227600||
B|AAPL|20250926|13:58:03|S|94|256.185000||
B|QCOM|20250926|13:58:03|S|25|169.365000||
B|TSLA|20250926|13:58:03|S|76|435.487800||
B|ABTC|20250926|13:58:04|S|20|6.500000||
B|CAVA|20250926|13:58:04|S|80|62.160000||
B|ELMD|20250926|13:58:04|S|9|24.150000||
B|GDX|20250926|13:58:04|S|86|74.645000||
B|INTC|20250926|13:58:04|S|40|35.970700||
B|MRNY|20250926|13:58:04|S|5435|1.693700||
B|TSLA|20250926|13:58:05|S|100|435.482200||
B|SHOP|20250926|13:58:06|S|1|139.988600||
B|UPST|20250926|13:58:06|S|1|57.048000||
B|WPM|20250926|13:58:07|S|1|108.757100||
B|AMD|20250926|13:58:08|S|82|158.460000||
B|CFG|20250926|13:58:08|S|159|53.289900||
B|CRVS|20250926|13:58:08|S|100|7.110000||
B|PFE|20250926|13:58:08|S|2|23.680000||
B|PG|20250926|13:58:08|S|1|152.179000||
B|QS|20250926|13:58:09|S|30|12.685000||
B|TSLA|20250926|13:58:09|S|50|435.637100||
B|NVDA|20250926|13:58:10|S|25|177.262500||
B|SGBX|20250926|13:58:10|S|43|7.920000||
B|OPEN|20250926|13:58:11|S|200|8.572500||
B|EPHE|20250926|13:58:12|S|300|25.180000||
B|LAR|20250926|13:58:12|S|10|3.560000||
B|OPEN|20250926|13:58:12|S|200|8.572500||
B|TSLA|20250926|13:58:13|S|15|435.587500||
B|JD|20250926|13:58:14|S|900|34.775000||
B|W|20250926|13:58:14|S|10|85.450000||
B|BMNR|20250926|13:58:15|S|10|51.010000||
B|INTC|20250926|13:58:16|S|100|35.975000||
B|NEE|20250926|13:58:16|S|4|75.630000||
B|NVDU|20250926|13:58:16|S|200|118.540000||
B|PDI|20250926|13:58:16|S|200|19.729300||
B|WPM|20250926|13:58:16|S|82|108.749700||
B|SOFI|20250926|13:58:17|S|5|28.065000||
B|Z|20250926|13:58:17|S|1|79.410000||
B|SLV|20250926|13:58:18|S|1998|42.269300||
B|TSLA|20250926|13:58:18|S|55|435.460000||
B|TSLA|20250926|13:58:18|S|94|435.450000||
B|AMD|20250926|13:58:19|S|2|158.420000||
B|CAKE|20250926|13:58:19|S|37|54.590000||
B|NVDA|20250926|13:58:19|S|24|177.229300||
B|NVDA|20250926|13:58:19|S|200|177.225000||
B|Z|20250926|13:58:19|S|53|79.403200||
B|BAC|20250926|13:58:20|S|300|52.335000||
B|CROX|20250926|13:58:20|S|200|80.600000||
B|FUN|20250926|13:58:20|S|20|22.099100||
B|PLTR|20250926|13:58:20|S|1|177.510000||
B|TQQQ|20250926|13:58:20|S|50|100.725000||
B|MGNR|20250926|13:58:21|S|400|39.750000||
B|OPEN|20250926|13:58:21|S|700|8.579300||
B|SPXL|20250926|13:58:21|S|300|207.370000||
B|TSLA|20250926|13:58:21|S|50|435.510000||
B|MNMD|20250926|13:58:22|S|100|10.340000||
B|TSLA|20250926|13:58:22|S|175|435.560000||
B|MSTZ|20250926|13:58:23|S|400|5.875000||
B|WAI|20250926|13:58:23|S|91|4.510000||
B|TSLA|20250926|13:58:24|S|25|435.530000||
B|AMD|20250926|13:58:26|S|100|158.410000||
B|AMD|20250926|13:58:26|S|140|158.401400||
B|INTC|20250926|13:58:26|S|210|35.960700||
B|JPIE|20250926|13:58:26|S|75|46.419900||
B|VEA|20250926|13:58:26|S|26|59.357500||
B|ABTC|20250926|13:58:27|S|25|6.500000||
B|CIBR|20250926|13:58:27|S|2|75.710000||
B|CRCL|20250926|13:58:27|S|15|127.185000||
B|OKLO|20250926|13:58:27|S|339|109.970000||
B|AMZN|20250926|13:58:28|S|100|220.040000||
B|CHKP|20250926|13:58:28|S|2|204.500000||
B|ETY|20250926|13:58:28|S|100|15.785000||
B|TQQQ|20250926|13:58:28|S|200|100.739300||
B|EXK|20250926|13:58:29|S|20|7.969300||
B|RKT|20250926|13:58:29|S|1500|19.515000||
B|TLT|20250926|13:58:29|S|200|88.755000||
B|TSLA|20250926|13:58:30|S|1|435.555000||
B|BABA|20250926|13:58:31|S|3|172.650000||
B|IBRX|20250926|13:58:31|S|76|2.500000||
B|INTC|20250926|13:58:31|S|200|35.985000||
B|NAKA|20250926|13:58:31|S|1600|1.155000||
B|PCG|20250926|13:58:31|S|596|14.885000||
B|APLT|20250926|13:58:32|S|100|0.989900||
B|SPY|20250926|13:58:32|S|50|661.113500||
B|HIMS|20250926|13:58:33|S|50|57.720000||
B|MSFT|20250926|13:58:33|S|100|508.470000||
B|TSLQ|20250926|13:58:33|S|100|8.405000||
B|SHLS|20250926|13:58:34|S|500|7.719300||
B|MSTY|20250926|13:58:35|S|1200|13.440000||
B|MU|20250926|13:58:35|S|20|157.358800||
B|RGTI|20250926|13:58:35|S|700|31.330000||
B|ARKK|20250926|13:58:36|S|1493|82.610000||
B|CRWD|20250926|13:58:36|S|3|481.570000||
B|INTC|20250926|13:58:36|S|3|35.985000||
B|MSTR|20250926|13:58:36|S|60|307.172600||
B|RGTI|20250926|13:58:36|S|100|31.305000||
B|AMDL|20250926|13:58:37|S|100|9.910000||
B|ETHA|20250926|13:58:37|S|2400|30.655000||
B|PYPG|20250926|13:58:37|S|200|15.850000||
B|RGTI|20250926|13:58:37|S|30|31.290700||
B|THAR|20250926|13:58:37|S|300|2.975000||
B|CVNA|20250926|13:58:38|S|10|368.529000||
B|INTC|20250926|13:58:38|S|72|35.985000||
B|RGTI|20250926|13:58:38|S|400|31.295000||
B|S|20250926|13:58:38|S|10|18.169300||
B|ASTS|20250926|13:58:39|S|200|50.615000||
B|IREN|20250926|13:58:39|S|27|42.110000||
B|SLV|20250926|13:58:39|S|1100|42.280000||
B|ETOR|20250926|13:58:40|S|1|40.970000||
B|INTC|20250926|13:58:40|S|140|35.985000||
B|INTC|20250926|13:58:40|S|869|35.989300||
B|NVTS|20250926|13:58:41|S|311|6.415000||
B|RDW|20250926|13:58:41|S|1|8.930000||
B|UNH|20250926|13:58:41|S|90|344.810000||
B|INTC|20250926|13:58:42|S|191|35.989300||
B|AGQ|20250926|13:58:43|S|200|76.420000||
B|MRVL|20250926|13:58:43|S|25|83.619700||
B|NVDA|20250926|13:58:44|S|100|177.275000||
B|ALL|20250926|13:58:45|S|10|212.660000||
B|BMNR|20250926|13:58:45|S|100|50.960000||
B|MCO|20250926|13:58:45|S|1|475.840000||
B|ABTC|20250926|13:58:46|S|25|6.500000||
B|AVK|20250926|13:58:46|S|100|12.640000||
B|IBRX|20250926|13:58:46|S|569|2.510000||
B|BKSY|20250926|13:58:47|S|800|20.090000||
B|MRAL|20250926|13:58:47|S|100|18.820000||
B|MRAL|20250926|13:58:47|S|1500|18.820000||
B|NAD|20250926|13:58:48|S|200|11.675000||
B|TQQQ|20250926|13:58:48|S|1000|100.765300||
B|TQQQ|20250926|13:58:48|S|1000|100.767500||
B|Z|20250926|13:58:48|S|100|79.397300||
B|AGX|20250926|13:58:49|S|5|265.530000||
B|TSLL|20250926|13:58:49|S|60|20.299300||
B|AG|20250926|13:58:50|S|400|12.365000||
B|AMZN|20250926|13:58:51|S|20|219.980000||
B|TSLA|20250926|13:58:51|S|11|435.745000||
B|ZM|20250926|13:58:51|S|179|84.330000||
B|BTBT|20250926|13:58:52|S|1000|2.985000||
B|VEA|20250926|13:58:52|S|2|59.359300||
B|BIL|20250926|13:58:53|S|22|91.739300||
B|RGTI|20250926|13:58:53|S|200|31.395000||
B|TSLQ|20250926|13:58:53|S|500|8.399900||
B|AMZN|20250926|13:58:54|S|20|219.970000||
B|CRM|20250926|13:58:54|S|2|243.810000||
B|RGTI|20250926|13:58:54|S|200|31.385000||
B|CAG|20250926|13:58:55|S|1835|18.215000||
B|ASML|20250926|13:58:56|S|20|953.270000||
B|GRAB|20250926|13:58:56|S|1000|6.095000||
B|PAVE|20250926|13:58:56|S|100|46.990000||
B|CRWV|20250926|13:58:57|S|200|124.120000||
B|TQQQ|20250926|13:58:57|S|300|100.777500||
B|USAR|20250926|13:58:57|S|300|17.428300||
B|AAMI|20250926|13:58:58|S|1|49.170000||
B|NVDA|20250926|13:58:58|S|1500|177.320000||
B|PEPG|20250926|13:58:58|S|40|5.030000||
B|UNH|20250926|13:58:59|S|100|345.010000||
B|GEHC|20250926|13:59:00|S|76|72.529800||
B|INTC|20250926|13:59:00|S|6|36.019300||
B|LAC|20250926|13:59:00|S|300|6.400000||
B|OPEN|20250926|13:59:00|S|100|8.605000||
B|SOFI|20250926|13:59:00|S|150|28.060700||
B|CRWD|20250926|13:59:01|S|10|481.460000||
B|LCID|20250926|13:59:01|S|8|24.175000||
B|HUN|20250926|13:59:02|S|5|9.089300||
B|NVDA|20250926|13:59:02|S|128|177.340000||
B|APO|20250926|13:59:03|S|16|139.085000||
B|ZTO|20250926|13:59:03|S|6|19.350000||
B|ZTO|20250926|13:59:03|S|40|19.350000||
B|IONQ|20250926|13:59:04|S|5|67.468800||
B|KMX|20250926|13:59:04|S|11|45.959000||
B|TSLA|20250926|13:59:04|S|10|435.995000||
B|TSLA|20250926|13:59:04|S|220|436.005000||
B|TSLL|20250926|13:59:04|S|300|20.329300||
B|IVW|20250926|13:59:05|S|1|119.633500||
B|FUN|20250926|13:59:06|S|20|22.099300||
B|ORCL|20250926|13:59:06|S|25|284.680000||
B|TSLL|20250926|13:59:06|S|40|20.325000||
B|IWM|20250926|13:59:07|S|67|241.080000||
B|PSTV|20250926|13:59:07|S|64|0.602000||
B|TSLA|20250926|13:59:07|S|30|435.915000||
B|LUNR|20250926|13:59:08|S|1|10.245000||
B|CMDB|20250926|13:59:09|S|100|12.650000||
B|INTC|20250926|13:59:09|S|240|35.985000||
B|SCHD|20250926|13:59:09|S|10|27.195000||
B|TSLA|20250926|13:59:09|S|6|435.930000||
B|TSM|20250926|13:59:09|S|3|272.970000||
B|XLE|20250926|13:59:09|S|300|92.030000||
B|TSLA|20250926|13:59:10|S|2|435.890000||
B|TSLA|20250926|13:59:10|S|50|435.930000||
B|VNET|20250926|13:59:10|S|299|10.909900||
B|AAPL|20250926|13:59:11|S|100|256.180000||
B|MSTU|20250926|13:59:11|S|1000|4.260000||
B|OPEN|20250926|13:59:11|S|500|8.595000||
B|DAVA|20250926|13:59:12|S|50|8.910000||
B|EWJ|20250926|13:59:12|S|200|80.405000||
B|TSLA|20250926|13:59:12|S|11|435.915000||
B|AXP|20250926|13:59:13|S|2|342.240000||
B|HPF|20250926|13:59:13|S|20|16.820000||
B|NKE|20250926|13:59:13|S|50|69.150000||
B|CLSK|20250926|13:59:14|S|140|13.515000||
B|INTC|20250926|13:59:14|S|6500|35.980100||
B|TSLL|20250926|13:59:14|S|50|20.319300||
B|AAPL|20250926|13:59:15|S|100|256.160000||
B|AMAT|20250926|13:59:15|S|3|204.240000||
B|MNRO|20250926|13:59:15|S|20|18.675000||
B|SNAP|20250926|13:59:15|S|1|8.195000||
B|SNAP|20250926|13:59:15|S|141|8.195000||
B|TSLA|20250926|13:59:15|S|149|435.900000||
B|ETHA|20250926|13:59:16|S|500|30.655000||
B|ETH|20250926|13:59:17|S|100|38.155000||
B|QCOM|20250926|13:59:17|S|7|169.420000||
B|ULTY|20250926|13:59:17|S|15|5.450000||
B|Z|20250926|13:59:17|S|2|79.425000||
B|ASST|20250926|13:59:18|S|7|2.505000||
B|RGTI|20250926|13:59:18|S|2000|31.450000||
B|TNA|20250926|13:59:18|S|30|44.790000||
B|CIFR|20250926|13:59:19|S|20|11.800000||
B|OKLO|20250926|13:59:19|S|1409|110.080000||
B|ZS|20250926|13:59:19|S|100|292.221700||
B|OKLO|20250926|13:59:20|S|409|110.080000||
B|TSLA|20250926|13:59:20|S|5|435.891500||
B|TSLA|20250926|13:59:20|S|100|435.872000||
B|TSLA|20250926|13:59:20|S|200|435.910000||
B|TSLA|20250926|13:59:20|S|250|435.880000||
B|IVV|20250926|13:59:21|S|100|664.460000||
B|MU|20250926|13:59:21|S|200|157.398600||
B|CAH|20250926|13:59:22|S|51|153.160000||
B|GME|20250926|13:59:22|S|300|26.260700||
B|INTC|20250926|13:59:22|S|9|35.995000||
B|KEX|20250926|13:59:23|S|73|84.060000||
B|RGTI|20250926|13:59:23|S|200|31.405000||
B|CRWV|20250926|13:59:24|S|100|124.060000||
B|ETHA|20250926|13:59:24|S|1500|30.660500||
B|IONQ|20250926|13:59:24|S|100|67.438800||
B|QXO|20250926|13:59:24|S|521|18.825000||
B|RGTI|20250926|13:59:24|S|200|31.410000||
B|TMO|20250926|13:59:24|S|1|463.261600||
B|APLT|20250926|13:59:25|S|100|0.977900||
B|BMNR|20250926|13:59:25|S|20|50.990000||
B|GLD|20250926|13:59:25|S|9|348.163900||
B|JGRO|20250926|13:59:25|S|28|92.819100||
B|TSLL|20250926|13:59:25|S|130|20.319300||
B|ZM|20250926|13:59:25|S|85|84.330000||
B|ASTS|20250926|13:59:26|S|100|50.680000||
B|CVNA|20250926|13:59:26|S|14|368.579300||
B|DYNF|20250926|13:59:26|S|231|58.908100||
B|MSFT|20250926|13:59:26|S|1|508.497300||
B|ZM|20250926|13:59:26|S|75|84.340000||
B|AMT|20250926|13:59:27|S|15|195.150000||
B|AMZN|20250926|13:59:27|S|2034|220.239900||
B|BABA|20250926|13:59:27|S|200|172.670000||
B|CRCL|20250926|13:59:27|S|53|127.230000||
B|CRCL|20250926|13:59:27|S|428|127.240000||
B|IREN|20250926|13:59:27|S|50|41.999300||
B|RBRK|20250926|13:59:27|S|10|81.590000||
B|TIC|20250926|13:59:27|S|300|14.590000||
B|TQQQ|20250926|13:59:27|S|50|100.819300||
B|FUN|20250926|13:59:28|S|20|22.079000||
B|BMNR|20250926|13:59:29|S|200|51.015000||
B|PG|20250926|13:59:29|S|54|152.130000||
B|TQQQ|20250926|13:59:29|S|400|100.820000||
B|TSLL|20250926|13:59:29|S|230|20.325000||
B|IONQ|20250926|13:59:30|S|225|67.429000||
B|PLTR|20250926|13:59:30|S|50|177.580000||
B|QQQ|20250926|13:59:30|S|127|595.167500||
B|RGTI|20250926|13:59:31|S|200|31.375000||
B|TSLA|20250926|13:59:31|S|37|435.970000||
B|TSLA|20250926|13:59:31|S|42|435.960000||
B|RGTI|20250926|13:59:32|S|80|31.360000||
B|SNPS|20250926|13:59:32|S|50|488.970000||
B|TSLA|20250926|13:59:32|S|100|435.940000||
B|TSLA|20250926|13:59:32|S|175|435.960000||
B|VTWO|20250926|13:59:32|S|75|97.476500||
B|CRWV|20250926|13:59:33|S|1|124.045000||
B|JOET|20250926|13:59:33|S|100|42.750000||
B|RGTI|20250926|13:59:33|S|200|31.370000||
B|SNOW|20250926|13:59:33|S|5|223.310000||
B|YPF|20250926|13:59:33|S|300|26.290000||
B|YPF|20250926|13:59:33|S|500|26.281700||
B|AQMS|20250926|13:59:34|S|208|7.110000||
B|IREN|20250926|13:59:34|S|30|41.979300||
B|MSTR|20250926|13:59:34|S|1|307.357200||
B|SDGR|20250926|13:59:34|S|33|19.318800||
B|KVUE|20250926|13:59:35|S|400|16.285000||
B|RXRX|20250926|13:59:35|S|5000|4.660000||
B|TIC|20250926|13:59:35|S|200|14.640000||
B|TIC|20250926|13:59:35|S|300|14.630000||
B|TIC|20250926|13:59:35|S|400|14.650000||
B|TSLA|20250926|13:59:35|S|1|435.950200||
B|GDX|20250926|13:59:36|S|15|74.675000||
B|GLD|20250926|13:59:37|S|138|348.189300||
B|IBB|20250926|13:59:37|S|3|140.319300||
B|SMCI|20250926|13:59:37|S|1|45.595000||
B|ULTY|20250926|13:59:37|S|20|5.443500||
B|DB|20250926|13:59:38|S|280|35.709300||
B|NBIS|20250926|13:59:38|S|500|107.490000||
B|TSLL|20250926|13:59:38|S|14|20.309300||
B|APP|20250926|13:59:39|S|1|664.205000||
B|ERC|20250926|13:59:39|S|100|9.500000||
B|TSLA|20250926|13:59:39|S|100|435.845000||
B|TSLQ|20250926|13:59:39|S|200|8.400000||
B|UEC|20250926|13:59:39|S|20|13.590000||
B|INTC|20250926|13:59:40|S|20|36.035000||
B|INTC|20250926|13:59:40|S|1100|36.037500||
B|MSTR|20250926|13:59:40|S|53|307.613300||
B|BMNR|20250926|13:59:42|S|100|51.020000||
B|PLTR|20250926|13:59:42|S|50|177.570000||
B|AMD|20250926|13:59:43|S|9|158.578800||
B|BRR|20250926|13:59:43|S|10|10.115000||
B|FAS|20250926|13:59:43|S|2|179.618400||
B|IAS|20250926|13:59:43|S|20|10.185000||
B|UEC|20250926|13:59:43|S|274|13.590000||
B|VGT|20250926|13:59:43|S|6|738.110000||
B|HYG|20250926|13:59:44|S|100|81.030000||
B|USAR|20250926|13:59:44|S|250|17.399300||
B|SLV|20250926|13:59:45|S|4500|42.295000||
B|XPO|20250926|13:59:45|S|1|124.230000||
B|AMD|20250926|13:59:46|S|200|158.548800||
B|BITO|20250926|13:59:46|S|500|18.895000||
B|CRDO|20250926|13:59:46|S|3|141.750000||
B|VYGR|20250926|13:59:46|S|75|4.389900||
B|BMNR|20250926|13:59:47|S|50|51.040000||
B|COHR|20250926|13:59:48|S|100|106.410000||
B|ORCL|20250926|13:59:48|S|20|284.760000||
B|APDN|20250926|13:59:49|S|208|3.550000||
B|INTC|20250926|13:59:50|S|100|36.025000||
B|IONQ|20250926|13:59:50|S|6|67.420900||
B|LMND|20250926|13:59:50|S|5|51.430000||
B|TSLA|20250926|13:59:50|S|30|435.870000||
B|GDX|20250926|13:59:51|S|180|74.665000||
B|GLDM|20250926|13:59:51|S|1|74.893500||
B|ZS|20250926|13:59:51|S|4|292.230300||
B|ZS|20250926|13:59:51|S|4|292.342300||
B|CPOP|20250926|13:59:52|S|160|0.946000||
B|PLTR|20250926|13:59:52|S|100|177.585300||
B|QQQ|20250926|13:59:52|S|500|595.190700||
B|RGTI|20250926|13:59:52|S|1000|31.380000||
B|TPG|20250926|13:59:52|S|200|59.130000||
B|GNTX|20250926|13:59:53|S|60|28.785000||
B|THRO|20250926|13:59:53|S|225|37.611900||
B|TSLA|20250926|13:59:53|S|9|435.951700||
B|TSLA|20250926|13:59:53|S|100|435.980900||
B|BAC|20250926|13:59:54|S|55|52.360000||
B|IAS|20250926|13:59:54|S|43|10.185000||
B|LABX|20250926|13:59:54|S|100|27.580000||
B|LABX|20250926|13:59:54|S|100|27.800000||
B|TSLA|20250926|13:59:54|S|1|435.951700||
B|AAPL|20250926|13:59:55|S|1|256.100000||
B|DFLI|20250926|13:59:55|E|100|0.495000||
B|INTC|20250926|13:59:55|S|300|36.049300||
B|QMCO|20250926|13:59:55|S|1|9.430000||
B|TENpE|20250926|13:59:55|S|30|26.540000||
B|TSLL|20250926|13:59:55|S|500|20.319300||
B|PLTR|20250926|13:59:56|S|50|177.595000||
B|MU|20250926|13:59:57|S|18|157.380000||
B|AMDL|20250926|13:59:58|S|50|9.930000||
B|CIFR|20250926|13:59:58|S|200|11.840000||
B|CRWD|20250926|13:59:58|S|24|481.880000||
B|GLD|20250926|13:59:58|S|157|348.189300||
B|ETHU|20250926|13:59:59|S|20|123.420000||
B|GRRR|20250926|13:59:59|S|200|20.140000||
B|NVDA|20250926|13:59:59|S|100|177.357700||
B|PCG|20250926|13:59:59|S|100|14.905000||
B|QS|20250926|13:59:59|S|5|12.735000||
B|ASTS|20250926|14:00:00|S|20|50.710000||
B|AVAV|20250926|14:00:00|S|3|297.490000||
B|BBAI|20250926|14:00:00|S|280|6.770000||
B|BND|20250926|14:00:00|S|77|74.185000||
B|CVNA|20250926|14:00:00|S|233|368.760000||
B|CVNA|20250926|14:00:00|S|361|368.780000||
B|IWM|20250926|14:00:00|S|8|241.165100||
B|LRCX|20250926|14:00:00|S|570|128.027800||
B|PSEC|20250926|14:00:00|S|200|2.615000||
B|SPY|20250926|14:00:00|S|1|661.335000||
B|TSLA|20250926|14:00:00|S|8|435.971200||
B|TSLA|20250926|14:00:00|S|10|435.971200||
B|TSLA|20250926|14:00:00|S|97|435.971200||
B|VNQ|20250926|14:00:00|S|13|91.090700||
B|AMD|20250926|14:00:01|S|164|158.550000||
B|NVO|20250926|14:00:01|S|415|55.639300||
B|QQQ|20250926|14:00:01|S|10|595.170700||
B|XLE|20250926|14:00:01|S|6|92.065000||
B|XLE|20250926|14:00:01|S|104|92.068600||
B|DFDV|20250926|14:00:02|S|100|15.285000||
B|TRI|20250926|14:00:02|S|4|156.775000||
B|TSLA|20250926|14:00:02|S|43|435.970000||
B|UUUU|20250926|14:00:02|S|20|16.725000||
B|VXX|20250926|14:00:03|S|200|33.405000||
B|VXX|20250926|14:00:03|S|200|33.405000||
B|JPM|20250926|14:00:04|S|2|317.327100||
B|APLT|20250926|14:00:05|S|100|0.949400||
B|INDP|20250926|14:00:05|S|300|4.070000||
B|OKLO|20250926|14:00:05|S|25|110.190000||
B|ORCL|20250926|14:00:05|S|10|284.740000||
B|TMC|20250926|14:00:05|S|200|6.375000||
B|ZIM|20250926|14:00:05|S|100|14.040000||
B|ZIM|20250926|14:00:05|S|100|14.040000||
B|EBAY|20250926|14:00:06|S|200|90.784700||
B|FBL|20250926|14:00:06|S|1|44.620000||
B|HOOD|20250926|14:00:06|S|20|122.065000||
B|LMND|20250926|14:00:06|S|4|51.430000||
B|NVDA|20250926|14:00:06|S|200|177.359500||
B|ORCL|20250926|14:00:06|S|2|284.750000||
B|UBER|20250926|14:00:06|S|200|98.295000||
B|WULF|20250926|14:00:06|S|914|11.057400||
B|YDES|20250926|14:00:06|S|17|16.950000||
B|BBBY|20250926|14:00:07|S|180|9.335000||
B|DY|20250926|14:00:07|S|28|286.150000||
B|NVDA|20250926|14:00:07|S|4|177.369300||
B|OPEN|20250926|14:00:07|S|8|8.595000||
B|PG|20250926|14:00:07|S|10|152.150000||
B|SMCI|20250926|14:00:07|S|22|45.625000||
B|ZM|20250926|14:00:07|S|4|84.350000||
B|ZM|20250926|14:00:07|S|45|84.350000||
B|BMNR|20250926|14:00:08|S|4|51.120000||
B|GIS|20250926|14:00:08|S|100|49.920000||
B|IDCC|20250926|14:00:08|S|14|343.260000||
B|NVDA|20250926|14:00:08|S|1|177.355100||
B|SLNG|20250926|14:00:08|S|5|4.050000||
B|ZM|20250926|14:00:08|S|19|84.330000||
B|ZM|20250926|14:00:08|S|19|84.330000||
B|ZM|20250926|14:00:08|S|19|84.330000||
B|ZM|20250926|14:00:08|S|19|84.330000||
B|IMRX|20250926|14:00:09|S|300|8.130000||
B|INTC|20250926|14:00:09|S|100|36.065000||
B|ORCL|20250926|14:00:09|S|25|284.690000||
B|TSLA|20250926|14:00:09|S|50|435.890000||
B|TSLA|20250926|14:00:09|S|300|435.860000||
B|AMT|20250926|14:00:10|S|1|195.180000||
B|INTC|20250926|14:00:10|S|68|36.090000||
B|INTC|20250926|14:00:10|S|100|36.065000||
B|NMAX|20250926|14:00:10|S|10|12.670000||
B|QBTS|20250926|14:00:10|S|40|26.770000||
B|TQQQ|20250926|14:00:10|S|10|100.849300||
B|NVDA|20250926|14:00:11|S|20|177.389300||
B|ZTS|20250926|14:00:11|S|100|143.195000||
B|VT|20250926|14:00:12|S|60|136.739300||
B|AMD|20250926|14:00:13|S|8|158.524000||
B|APLT|20250926|14:00:13|S|100|0.958700||
B|OKLO|20250926|14:00:13|S|50|110.235000||
B|OSCR|20250926|14:00:13|S|30|18.375000||
B|RGTI|20250926|14:00:13|S|200|31.340000||
B|FEDM|20250926|14:00:14|S|3|56.515000||
B|AEP|20250926|14:00:15|S|50|108.800000||
B|GME|20250926|14:00:15|S|100|26.291200||
B|MSFT|20250926|14:00:15|S|1|508.697800||
B|ORCL|20250926|14:00:15|S|300|284.760000||
B|SLV|20250926|14:00:15|S|326|42.310000||
B|SLV|20250926|14:00:15|S|1300|42.310000||
B|SLV|20250926|14:00:15|S|3374|42.305000||
B|PDD|20250926|14:00:16|S|25|129.845000||
B|ET|20250926|14:00:17|S|100|17.557500||
B|LABU|20250926|14:00:17|S|100|86.050000||
B|TQQQ|20250926|14:00:17|S|100|100.867500||
B|Z|20250926|14:00:17|S|1|79.475000||
B|ZM|20250926|14:00:17|S|32|84.370000||
B|APP|20250926|14:00:18|S|6|664.580000||
B|KO|20250926|14:00:18|S|8|65.769300||
B|KO|20250926|14:00:18|S|9|65.769300||
B|RIG|20250926|14:00:18|S|100|3.160000||
B|RXRX|20250926|14:00:18|S|100|4.665000||
B|TZA|20250926|14:00:18|S|1300|8.280000||
B|EFA|20250926|14:00:19|S|22|92.545000||
B|SRPT|20250926|14:00:19|S|10|18.270000||
B|XLE|20250926|14:00:19|S|300|92.100000||
B|MRNA|20250926|14:00:20|S|100|24.320700||
B|SOXL|20250926|14:00:20|S|200|34.075000||
B|CRCL|20250926|14:00:21|S|100|127.490000||
B|CVNA|20250926|14:00:21|S|100|369.050000||
B|AEM|20250926|14:00:22|S|100|164.010000||
B|BABA|20250926|14:00:22|S|66|172.678300||
B|PANW|20250926|14:00:22|S|100|202.452900||
B|PLTR|20250926|14:00:22|S|45|177.560000||
B|PLTS|20250926|14:00:22|S|11|16.860000||
B|APP|20250926|14:00:23|S|100|664.760000||
B|TSLL|20250926|14:00:23|S|700|20.299300||
B|GME|20250926|14:00:24|S|100|26.290700||
B|PFE|20250926|14:00:24|S|2|23.685000||
B|TSLA|20250926|14:00:24|S|100|435.695000||
B|CVE|20250926|14:00:25|S|20|17.840700||
B|LIF|20250926|14:00:25|S|11|103.670000||
B|MKTX|20250926|14:00:25|S|100|180.770000||
B|PLTR|20250926|14:00:25|S|20|177.590000||
B|TSLA|20250926|14:00:25|S|7|435.910000||
B|TSLA|20250926|14:00:25|S|100|435.885000||
B|TSLA|20250926|14:00:25|S|100|435.900000||
B|DIVO|20250926|14:00:26|S|1|44.659900||
B|SPWR|20250926|14:00:26|S|200|1.935000||
B|TSLA|20250926|14:00:26|S|68|435.920000||
B|NVDD|20250926|14:00:27|S|100|4.120000||
B|AMC|20250926|14:00:28|S|50|2.880000||
B|ORCL|20250926|14:00:28|S|10|284.610000||
B|TSM|20250926|14:00:28|S|1|273.120000||
B|ZTO|20250926|14:00:28|S|2|19.355000||
B|HIMS|20250926|14:00:29|S|700|57.940000||
B|QQQ|20250926|14:00:29|S|1|595.269300||
B|TSLA|20250926|14:00:29|S|50|435.910000||
B|TSLA|20250926|14:00:29|S|75|435.900000||
B|UNHG|20250926|14:00:29|S|1|21.189700||
B|VXUS|20250926|14:00:29|S|10|72.708100||
B|XLE|20250926|14:00:29|S|300|92.100000||
B|DINO|20250926|14:00:30|S|300|53.450000||
B|OKLO|20250926|14:00:30|S|94|110.260000||
B|AMD|20250926|14:00:31|S|100|158.528100||
B|DXYZ|20250926|14:00:31|S|100|23.960000||
B|XLP|20250926|14:00:31|S|1|77.759300||
B|INTC|20250926|14:00:32|S|200|36.109300||
B|QUBT|20250926|14:00:32|E|260|20.630000||
B|AAPL|20250926|14:00:33|S|1|256.149100||
B|BKKT|20250926|14:00:33|S|50|18.880000||
B|MRCY|20250926|14:00:33|S|5|75.940000||
B|TSLA|20250926|14:00:33|S|30|436.025000||
B|TSLA|20250926|14:00:34|S|30|436.030000||
B|BNDX|20250926|14:00:35|S|303|49.375500||
B|HIMS|20250926|14:00:35|S|150|57.910000||
B|JEPQ|20250926|14:00:35|S|233|57.214100||
B|LRMR|20250926|14:00:35|S|100|5.280000||
B|SMCI|20250926|14:00:35|S|69|45.690000||
B|ZTO|20250926|14:00:35|S|2|19.350000||
B|ZTO|20250926|14:00:35|S|100|19.350000||
B|ZTO|20250926|14:00:35|S|100|19.350000||
B|IONQ|20250926|14:00:36|S|800|67.478300||
B|SPY|20250926|14:00:36|S|10|661.423500||
B|WRD|20250926|14:00:36|S|400|10.385000||
B|MA|20250926|14:00:37|S|5|566.970000||
B|COF|20250926|14:00:38|S|100|224.160000||
B|DNLI|20250926|14:00:38|S|100|13.860000||
B|MSFT|20250926|14:00:38|S|3|508.688000||
B|TFLO|20250926|14:00:38|S|23|50.585000||
B|TSLA|20250926|14:00:38|S|55|436.090000||
B|TSLL|20250926|14:00:38|E|486|20.340000||
B|ETQ|20250926|14:00:39|S|100|1.770000||
B|TSLA|20250926|14:00:39|S|300|436.210000||
B|WRD|20250926|14:00:39|S|100|10.385000||
B|ZS|20250926|14:00:39|S|14|292.378800||
B|BLNK|20250926|14:00:40|S|100|1.550000||
B|BLNK|20250926|14:00:40|S|100|1.550000||
B|FUN|20250926|14:00:40|S|200|22.110000||
B|SNDX|20250926|14:00:40|S|900|15.580000||
B|TMDX|20250926|14:00:40|S|50|113.570000||
B|NUAI|20250926|14:00:41|S|51|1.949500||
B|RGTI|20250926|14:00:41|S|200|31.389100||
B|OKLL|20250926|14:00:42|S|100|59.240000||
B|RKLB|20250926|14:00:42|S|10|46.440000||
B|TSLA|20250926|14:00:42|S|100|436.305000||
B|AAPL|20250926|14:00:43|S|1|256.210000||
B|CEG|20250926|14:00:43|S|12|329.850000||
B|LFST|20250926|14:00:43|S|400|5.355000||
B|SMCI|20250926|14:00:43|S|10|45.689300||
B|CIFR|20250926|14:00:44|S|100|11.890000||
B|CIFR|20250926|14:00:44|S|200|11.890000||
B|CROX|20250926|14:00:44|S|50|80.290000||
B|OKLL|20250926|14:00:44|S|100|59.440000||
B|OKLL|20250926|14:00:44|S|100|59.460000||
B|PODD|20250926|14:00:44|S|100|322.500000||
B|TSLA|20250926|14:00:44|S|77|436.300000||
B|INTC|20250926|14:00:45|S|126|36.085000||
B|IONQ|20250926|14:00:45|S|80|67.550000||
B|SLV|20250926|14:00:45|S|236|42.310000||
B|TSLA|20250926|14:00:45|S|3|436.320000||
B|BMNR|20250926|14:00:46|S|7|51.310000||
B|ORCL|20250926|14:00:46|S|10|284.670000||
B|PACS|20250926|14:00:46|S|600|14.075000||
B|LABX|20250926|14:00:47|S|100|27.810000||
B|LABX|20250926|14:00:47|S|100|27.810000||
B|TSLA|20250926|14:00:47|S|7|436.340000||
B|WOLF|20250926|14:00:47|S|100|1.270000||
B|AIRJ|20250926|14:00:48|S|50|5.275000||
B|BMNR|20250926|14:00:48|S|100|51.310000||
B|EQT|20250926|14:00:48|S|22|54.575000||
B|MCD|20250926|14:00:48|S|2|304.865000||
B|NVDA|20250926|14:00:48|S|23|177.399300||
B|TCOM|20250926|14:00:48|S|7|75.740000||
B|ASTS|20250926|14:00:49|E|100|50.737000||
B|AU|20250926|14:00:49|S|300|68.110000||
B|NBIS|20250926|14:00:49|S|3|107.680000||
B|PFE|20250926|14:00:50|S|10|23.687500||
B|UNCY|20250926|14:00:50|S|4397|3.930000||
B|CRWV|20250926|14:00:51|S|100|124.310000||
B|NVO|20250926|14:00:51|S|15|55.599000||
B|SMR|20250926|14:00:51|S|100|38.120000||
B|TSLA|20250926|14:00:51|S|100|436.360000||
B|APP|20250926|14:00:52|S|100|665.350000||
B|APP|20250926|14:00:52|S|100|665.400000||
B|DIV|20250926|14:00:52|S|250|17.699900||
B|DNLI|20250926|14:00:52|S|100|13.860000||
B|GOOG|20250926|14:00:52|S|40|247.658800||
B|INTC|20250926|14:00:52|S|172|36.080000||
B|MCY|20250926|14:00:52|S|10|82.870000||
B|COST|20250926|14:00:53|S|1|917.249000||
B|INTC|20250926|14:00:53|S|20|36.075000||
B|INTC|20250926|14:00:53|S|50|36.080000||
B|M|20250926|14:00:53|S|100|17.895000||
B|TSLA|20250926|14:00:53|S|1|436.400000||
B|NUAI|20250926|14:00:54|S|85|1.960000||
B|NUAI|20250926|14:00:54|S|100|1.950000||
B|CXAI|20250926|14:00:55|S|1|0.727200||
B|INTC|20250926|14:00:55|S|20|36.079300||
B|OKTA|20250926|14:00:55|S|10|90.920000||
B|RENB|20250926|14:00:55|E|1|0.132700||
B|ETHU|20250926|14:00:56|S|5|123.600000||
B|NVO|20250926|14:00:56|S|100|55.599000||
B|AAL|20250926|14:00:57|S|18|11.385000||
B|NTES|20250926|14:00:57|S|3|147.540000||
B|QSI|20250926|14:00:57|S|10|1.510000||
B|TQQQ|20250926|14:00:57|S|1800|100.920000||
B|COIN|20250926|14:00:58|S|236|312.745000||
B|IBIT|20250926|14:00:58|S|16|62.465000||
B|NVDA|20250926|14:00:58|S|50|177.457500||
B|QQQ|20250926|14:00:58|S|20|595.429300||
B|DUOL|20250926|14:00:59|S|2|320.881000||
B|SQQQ|20250926|14:00:59|S|65|15.603500||
B|META|20250926|14:01:00|S|100|744.270000||
B|NBIS|20250926|14:01:00|S|72|107.720000||
B|QLD|20250926|14:01:00|S|11|135.020900||
B|RGTI|20250926|14:01:00|S|200|31.405000||
B|TRI|20250926|14:01:00|S|4|156.750000||
B|APLT|20250926|14:01:01|S|100|0.960900||
B|BITB|20250926|14:01:01|S|835|59.841000||
B|ETH|20250926|14:01:01|S|300|38.200000||
B|IAU|20250926|14:01:01|S|100|71.279300||
B|META|20250926|14:01:01|S|21|744.270000||
B|NBIS|20250926|14:01:01|S|100|107.730000||
B|QBTS|20250926|14:01:01|S|50|26.830000||
B|QQQ|20250926|14:01:01|S|60|595.458500||
B|QQQ|20250926|14:01:01|S|200|595.460000||
B|QQQM|20250926|14:01:01|S|1|245.113500||
B|BABA|20250926|14:01:02|S|30|172.687300||
B|TSDD|20250926|14:01:02|S|183|10.439300||
B|TSLA|20250926|14:01:02|S|75|436.540000||
B|BMNR|20250926|14:01:03|S|50|51.290000||
B|MSFT|20250926|14:01:03|S|10|508.850000||
B|SHOT|20250926|14:01:03|E|1500|0.283500||
B|V|20250926|14:01:03|S|29|338.100000||
B|CIFR|20250926|14:01:04|S|1100|11.900000||
B|CIFR|20250926|14:01:04|S|2000|11.890000||
B|CRDO|20250926|14:01:04|S|17|141.760000||
B|MRSN|20250926|14:01:04|S|525|7.220000||
B|ETHU|20250926|14:01:05|S|5|123.660000||
B|INTW|20250926|14:01:05|S|100|45.160000||
B|MSFT|20250926|14:01:05|S|30|508.867300||
B|SPY|20250926|14:01:05|S|3|661.469900||
B|UP|20250926|14:01:05|S|100|1.945000||
B|ZTO|20250926|14:01:05|S|2|19.355000||
B|AMAT|20250926|14:01:06|S|23|204.430000||
B|BMNR|20250926|14:01:06|S|100|51.310000||
B|CRWV|20250926|14:01:06|S|20|124.350000||
B|PALL|20250926|14:01:06|S|25|116.970000||
B|ZTS|20250926|14:01:06|S|8|143.321100||
B|ZTS|20250926|14:01:06|S|29|143.226700||
B|AMZN|20250926|14:01:07|S|10|220.395000||
B|DNN|20250926|14:01:07|S|75|2.779900||
B|KO|20250926|14:01:07|S|10|65.739300||
B|TSLA|20250926|14:01:07|S|50|436.540000||
B|ECC|20250926|14:01:08|S|1300|6.550000||
B|HIMS|20250926|14:01:08|S|400|57.965000||
B|NVDA|20250926|14:01:08|S|100|177.479300||
B|APP|20250926|14:01:09|S|10|665.529000||
B|APP|20250926|14:01:09|S|290|665.520000||
B|NVDA|20250926|14:01:09|S|100|177.500000||
B|TQQQ|20250926|14:01:09|S|800|100.977500||
B|AAL|20250926|14:01:10|S|8|11.385000||
B|TSLA|20250926|14:01:10|S|400|436.655000||
B|APP|20250926|14:01:11|S|300|665.520000||
B|DECK|20250926|14:01:11|S|9|106.330000||
B|NVDA|20250926|14:01:11|S|1|177.513500||
B|NVDA|20250926|14:01:11|S|100|177.515000||
B|PFE|20250926|14:01:11|S|2|23.685000||
B|TSLA|20250926|14:01:11|S|15|436.690000||
B|TSLA|20250926|14:01:11|S|500|436.690000||
B|ACHR|20250926|14:01:12|S|2|9.515000||
B|KO|20250926|14:01:12|S|2|65.739300||
B|SYM|20250926|14:01:12|S|295|52.480000||
B|HOOD|20250926|14:01:13|S|1|122.260000||
B|IBKR|20250926|14:01:13|S|20|66.215000||
B|CYTK|20250926|14:01:14|S|40|49.715000||
B|MU|20250926|14:01:14|S|1|157.470000||
B|MU|20250926|14:01:14|S|5|157.478800||
B|NET|20250926|14:01:14|S|97|216.640000||
B|AMD|20250926|14:01:15|S|10|158.618800||
B|AMZN|20250926|14:01:15|S|401|220.478800||
B|BABA|20250926|14:01:15|S|5|172.705000||
B|TSLA|20250926|14:01:15|S|57|436.610000||
B|AMBO|20250926|14:01:16|S|20|3.620000||
B|APP|20250926|14:01:16|S|10|665.491000||
B|MLYS|20250926|14:01:16|S|40|39.640000||
B|TSLA|20250926|14:01:16|S|10|436.690000||
B|BMA|20250926|14:01:17|S|200|46.350000||
B|TQQQ|20250926|14:01:17|S|100|100.999300||
B|Z|20250926|14:01:17|S|2|79.530000||
B|BMA|20250926|14:01:18|S|100|46.340000||
B|BMA|20250926|14:01:18|S|200|46.390000||
B|FDMT|20250926|14:01:18|S|18|8.479700||
B|IDCC|20250926|14:01:18|S|16|343.410000||
B|BMA|20250926|14:01:19|S|200|46.360000||
B|CRWV|20250926|14:01:19|S|50|124.580000||
B|GLD|20250926|14:01:19|S|40|348.130700||
B|IBKR|20250926|14:01:19|S|45|66.220000||
B|PFE|20250926|14:01:19|S|10|23.687500||
B|BMA|20250926|14:01:20|S|100|46.360000||
B|ZTS|20250926|14:01:20|S|7|143.212500||
B|DPRO|20250926|14:01:21|S|100|6.850000||
B|HOOW|20250926|14:01:21|S|10|69.630000||
B|ZS|20250926|14:01:21|S|29|292.806700||
B|BOEU|20250926|14:01:22|S|30|42.810000||
B|CRWV|20250926|14:01:22|S|105|124.710000||
B|TDW|20250926|14:01:22|S|100|56.680000||
B|SPTL|20250926|14:01:23|S|16|26.775000||
B|TSLL|20250926|14:01:23|S|100|20.389300||
B|VCV|20250926|14:01:23|S|400|10.360000||
B|AMD|20250926|14:01:24|S|100|158.603000||
B|OPEN|20250926|14:01:24|S|20|8.605000||
B|PFE|20250926|14:01:24|S|10|23.677500||
B|TSLA|20250926|14:01:24|S|50|436.780000||
B|CRWV|20250926|14:01:25|S|25|124.740000||
B|HROW|20250926|14:01:25|S|146|47.880000||
B|LYB|20250926|14:01:25|S|100|50.288800||
B|NEXT|20250926|14:01:25|S|20|7.145000||
B|OPEN|20250926|14:01:25|S|1100|8.605000||
B|RF|20250926|14:01:25|S|4000|26.784900||
B|TDW|20250926|14:01:25|S|100|56.720000||
B|AMD|20250926|14:01:26|S|10|158.618800||
B|DVLT|20250926|14:01:26|S|4472|1.135000||
B|NVDA|20250926|14:01:26|S|100|177.570700||
B|PCG|20250926|14:01:26|S|27|14.935000||
B|TCOM|20250926|14:01:26|S|1|75.749800||
B|AAON|20250926|14:01:27|S|100|89.580000||
B|TSLA|20250926|14:01:27|S|18|437.070000||
B|TSLA|20250926|14:01:27|S|43|437.080000||
B|TSLA|20250926|14:01:27|S|50|437.030000||
B|TSLA|20250926|14:01:27|S|225|437.050000||
B|SLV|20250926|14:01:28|S|1100|42.320000||
B|SLV|20250926|14:01:28|S|1600|42.315000||
B|TSLA|20250926|14:01:28|S|32|437.090000||
B|TSLA|20250926|14:01:28|S|100|437.040000||
B|AMD|20250926|14:01:29|S|1|158.639000||
B|ANET|20250926|14:01:29|S|1|142.470000||
B|APP|20250926|14:01:29|S|20|665.580000||
B|BMNR|20250926|14:01:29|S|30|51.355000||
B|FANG|20250926|14:01:29|S|1|148.650000||
B|PALL|20250926|14:01:29|S|100|116.960000||
B|PAYX|20250926|14:01:29|S|1|128.170000||
B|SW|20250926|14:01:29|S|1|42.280000||
B|UAL|20250926|14:01:29|S|1|98.668300||
B|UPS|20250926|14:01:29|S|1|83.479300||
B|BJ|20250926|14:01:30|S|226|92.500000||
B|EQT|20250926|14:01:30|S|1|54.560900||
B|GOOGL|20250926|14:01:30|S|20|247.045000||
B|JUNS|20250926|14:01:30|S|300|1.570000||
B|NEE|20250926|14:01:30|S|1|75.610700||
B|NKE|20250926|14:01:30|S|1|69.225000||
B|TER|20250926|14:01:30|S|1|135.175000||
B|COHR|20250926|14:01:31|S|100|106.680000||
B|CRM|20250926|14:01:31|S|1|244.090000||
B|LYB|20250926|14:01:31|S|1|50.308600||
B|RGTI|20250926|14:01:31|S|200|31.535000||
B|TSLA|20250926|14:01:31|S|40|437.190000||
B|TSLA|20250926|14:01:31|S|200|437.142200||
B|TSLL|20250926|14:01:31|S|100|20.429300||
B|APH|20250926|14:01:32|S|1|122.890000||
B|BRK/B|20250926|14:01:32|S|2|501.218000||
B|CMI|20250926|14:01:32|S|1|416.880000||
B|COF|20250926|14:01:32|S|1|224.216500||
B|DLTR|20250926|14:01:32|S|1|94.372000||
B|GEN|20250926|14:01:32|S|2|28.635000||
B|MAS|20250926|14:01:32|S|1|70.660000||
B|MNMD|20250926|14:01:32|S|100|10.350000||
B|SBLK|20250926|14:01:32|S|51|19.260000||
B|STLD|20250926|14:01:32|S|1|138.220000||
B|AU|20250926|14:01:33|S|88|68.150000||
B|BXP|20250926|14:01:33|S|1|75.310000||
B|DELL|20250926|14:01:33|S|520|130.150000||
B|DELL|20250926|14:01:33|S|969|130.160000||
B|JANX|20250926|14:01:33|S|60|22.650000||
B|KMB|20250926|14:01:33|S|1|121.700000||
B|NUVL|20250926|14:01:33|S|127|79.490000||
B|RTX|20250926|14:01:33|S|1|163.231500||
B|VT|20250926|14:01:33|S|30|136.775000||
B|BMNR|20250926|14:01:34|S|25|51.350000||
B|NVDA|20250926|14:01:34|S|400|177.559600||
B|QURE|20250926|14:01:34|S|71|53.810000||
B|RKLB|20250926|14:01:34|S|100|46.440000||
B|TSLA|20250926|14:01:34|S|2|437.332200||
B|USNA|20250926|14:01:34|S|1|28.380000||
B|FOUR|20250926|14:01:35|S|40|79.390000||
B|NVDA|20250926|14:01:35|S|400|177.552200||
B|TDW|20250926|14:01:35|S|25|56.720000||
B|TSLA|20250926|14:01:35|S|30|437.400000||
B|WOLF|20250926|14:01:35|S|100|1.270000||
B|ASTS|20250926|14:01:36|S|100|50.720000||
B|TSLA|20250926|14:01:36|S|200|437.453400||
B|XYZ|20250926|14:01:36|S|1|73.550000||
B|APDN|20250926|14:01:37|S|135|3.640000||
B|B|20250926|14:01:37|S|2|34.188100||
B|GRAL|20250926|14:01:37|S|20|49.540000||
B|SW|20250926|14:01:37|S|1|42.280000||
B|HOOD|20250926|14:01:38|S|2|122.210000||
B|OSCR|20250926|14:01:38|S|100|18.395000||
B|PAGS|20250926|14:01:38|S|1|10.109300||
B|UAL|20250926|14:01:38|S|1|98.668300||
B|ARM|20250926|14:01:39|S|40|139.780000||
B|CRCL|20250926|14:01:39|S|249|127.949500||
B|F|20250926|14:01:39|S|1|12.010700||
B|KVUE|20250926|14:01:39|S|1|16.255000||
B|TSLA|20250926|14:01:39|S|40|437.470000||
B|XLU|20250926|14:01:39|S|1|86.453500||
B|LMND|20250926|14:01:40|S|100|51.490000||
B|LYB|20250926|14:01:40|S|1|50.310000||
B|SOXL|20250926|14:01:40|S|1|34.120000||
B|ETN|20250926|14:01:41|S|1|365.800000||
B|KO|20250926|14:01:41|S|11|65.715000||
B|NUAI|20250926|14:01:41|S|2500|1.935000||
B|TSLA|20250926|14:01:41|S|164|437.450000||
B|TSLA|20250926|14:01:41|S|200|437.521900||
B|AMD|20250926|14:01:42|S|100|158.640000||
B|BITX|20250926|14:01:42|S|100|51.000000||
B|MAGS|20250926|14:01:42|S|40|64.480000||
B|RGTI|20250926|14:01:42|S|100|31.560000||
B|AMD|20250926|14:01:43|S|440|158.679000||
B|GEV|20250926|14:01:43|S|1|601.633000||
B|GOOGL|20250926|14:01:43|S|12|246.990000||
B|TSM|20250926|14:01:43|S|1|273.170000||
B|KO|20250926|14:01:44|S|1|65.699300||
B|MAS|20250926|14:01:44|S|1|70.660000||
B|OKLO|20250926|14:01:44|S|100|110.700000||
B|TRIP|20250926|14:01:44|S|2|17.280000||
B|TSLA|20250926|14:01:44|S|15|437.550000||
B|TSLA|20250926|14:01:45|S|50|437.602700||
B|CRM|20250926|14:01:46|S|50|244.080000||
B|SW|20250926|14:01:46|S|1|42.289100||
B|TSLA|20250926|14:01:46|S|100|437.572000||
B|TSLA|20250926|14:01:46|S|100|437.572200||
B|CDE|20250926|14:01:47|S|1000|18.750000||
B|CRCL|20250926|14:01:47|S|7|128.100000||
B|INTC|20250926|14:01:47|S|1|36.075000||
B|MU|20250926|14:01:47|S|1|157.489000||
B|SRPT|20250926|14:01:47|S|10|18.230000||
B|ABBV|20250926|14:01:48|S|2|219.625000||
B|BABA|20250926|14:01:48|S|10|172.658800||
B|CIFR|20250926|14:01:48|S|200|11.940000||
B|DOW|20250926|14:01:48|S|10|23.172500||
B|F|20250926|14:01:48|S|1|12.010700||
B|GDX|20250926|14:01:48|S|1|74.685000||
B|MSTR|20250926|14:01:48|S|5|307.500000||
B|OWL|20250926|14:01:48|S|28|17.745000||
B|BULL|20250926|14:01:49|S|33|15.015000||
B|ETN|20250926|14:01:49|S|3|365.635000||
B|KVUE|20250926|14:01:49|S|1|16.265000||
B|NVDA|20250926|14:01:49|S|200|177.618200||
B|NVDA|20250926|14:01:49|S|400|177.619200||
B|UBER|20250926|14:01:49|S|28|98.280000||
B|BMNR|20250926|14:01:50|S|1500|51.330000||
B|NVDA|20250926|14:01:50|S|200|177.640000||
B|SPSC|20250926|14:01:50|S|50|106.170000||
B|VEA|20250926|14:01:50|S|1|59.375000||
B|BAC|20250926|14:01:51|S|100|52.365000||
B|KIM|20250926|14:01:51|S|1|21.625000||
B|RGTI|20250926|14:01:51|S|100|31.560000||
B|RGTI|20250926|14:01:51|S|400|31.570000||
B|RGTI|20250926|14:01:51|S|500|31.560000||
B|BMNR|20250926|14:01:52|S|5|51.330000||
B|QUBT|20250926|14:01:52|S|123|20.710000||
B|QUBT|20250926|14:01:52|S|800|20.710000||
B|SMCI|20250926|14:01:52|S|100|45.677500||
B|SMCI|20250926|14:01:52|S|150|45.675000||
B|TSLA|20250926|14:01:52|S|100|437.550000||
B|AMZN|20250926|14:01:53|S|78|220.420000||
B|BA|20250926|14:01:53|S|100|222.082700||
B|LEU|20250926|14:01:53|S|200|301.830000||
B|SCHF|20250926|14:01:53|S|1100|23.065000||
B|TSLA|20250926|14:01:53|S|72|437.610000||
B|AMDL|20250926|14:01:54|S|600|9.950000||
B|KO|20250926|14:01:54|S|22|65.695000||
B|QUBT|20250926|14:01:54|S|800|20.730000||
B|QUBT|20250926|14:01:54|S|1800|20.745000||
B|QUBT|20250926|14:01:54|S|2000|20.740000||
B|TSLA|20250926|14:01:54|S|100|437.560000||
B|BKNG|20250926|14:01:55|S|1|5564.000000||
B|DOW|20250926|14:01:55|S|1|23.165000||
B|IP|20250926|14:01:55|S|1|45.330000||
B|NET|20250926|14:01:55|S|48|216.570000||
B|TSLA|20250926|14:01:55|S|1125|437.580000||
B|BMY|20250926|14:01:56|S|20|43.685000||
B|CALM|20250926|14:01:56|S|52|98.660000||
B|INDP|20250926|14:01:56|S|3|3.990000||
B|IONQ|20250926|14:01:56|S|1100|67.520000||
B|CIFR|20250926|14:01:57|S|100|11.950000||
B|MCHI|20250926|14:01:57|S|16|64.355000||
B|TSLL|20250926|14:01:57|S|40|20.469300||
B|UBER|20250926|14:01:57|S|350|98.288500||
B|CIFR|20250926|14:01:58|S|200|11.945000||
B|HOOD|20250926|14:01:58|S|5|122.266000||
B|NBIS|20250926|14:01:58|S|50|107.890000||
B|SW|20250926|14:01:58|S|1|42.280000||
B|TSLL|20250926|14:01:58|S|500|20.469300||
B|KOF|20250926|14:01:59|S|11|84.130000||
B|PPA|20250926|14:01:59|S|1|152.380000||
B|TJX|20250926|14:01:59|S|100|142.570000||
B|FICO|20250926|14:02:00|S|1|1516.930000||
B|MSTR|20250926|14:02:00|S|3|307.170000||
B|OSCR|20250926|14:02:00|S|10|18.399300||
B|ZS|20250926|14:02:00|S|6|292.773500||
B|GOOGL|20250926|14:02:01|S|3|246.980000||
B|HPE|20250926|14:02:01|S|1500|24.020100||
B|PGY|20250926|14:02:01|S|20|34.560000||
B|THC|20250926|14:02:01|S|5|200.280000||
B|AMZN|20250926|14:02:02|S|1|220.420000||
B|ARIS|20250926|14:02:02|S|200|24.765000||
B|INTC|20250926|14:02:03|S|33|36.085000||
B|GIBO|20250926|14:02:04|S|300|2.590000||
B|ZS|20250926|14:02:04|S|4|292.648100||
B|FIG|20250926|14:02:05|S|100|52.515000||
B|TSLA|20250926|14:02:05|S|1|437.390000||
B|TSLL|20250926|14:02:05|S|100|20.455000||
B|INDP|20250926|14:02:06|S|50|3.930000||
B|KMB|20250926|14:02:06|S|5|121.680000||
B|MU|20250926|14:02:06|S|25|157.530000||
B|PLTR|20250926|14:02:06|S|50|177.541200||
B|YMAX|20250926|14:02:06|S|7|12.665000||
B|ETON|20250926|14:02:07|S|200|20.930000||
B|IWF|20250926|14:02:07|S|221|464.295000||
B|OPEN|20250926|14:02:07|S|10|8.595000||
B|ORCL|20250926|14:02:07|S|50|284.460000||
B|BMNR|20250926|14:02:08|S|100|51.300000||
B|ETHU|20250926|14:02:08|S|10|123.810000||
B|NVDA|20250926|14:02:08|S|300|177.585000||
B|ORCL|20250926|14:02:08|S|1|284.470000||
B|VMI|20250926|14:02:08|S|2|381.191300||
B|BMNR|20250926|14:02:09|S|100|51.320000||
B|CNC|20250926|14:02:09|S|1|35.045000||
B|F|20250926|14:02:09|S|1|12.010700||
B|KHC|20250926|14:02:10|S|30|26.049300||
B|META|20250926|14:02:10|S|20|744.270000||
B|TSLA|20250926|14:02:10|S|8|437.410000||
B|CRWL|20250926|14:02:11|S|5|35.220000||
B|TSLA|20250926|14:02:11|S|19|437.490000||
B|BMNR|20250926|14:02:12|S|2|51.320000||
B|COST|20250926|14:02:12|S|20|917.650000||
B|OPEN|20250926|14:02:12|S|209|8.595000||
B|TLRY|20250926|14:02:12|S|1600|1.163500||
B|GD|20250926|14:02:13|S|3|329.750000||
B|SDOW|20250926|14:02:13|S|100|35.938100||
B|SPDW|20250926|14:02:13|S|400|42.405000||
B|TSLA|20250926|14:02:13|S|50|437.360000||
B|Z|20250926|14:02:13|S|13|79.526100||
B|MARA|20250926|14:02:14|S|50|16.340000||
B|NVDA|20250926|14:02:14|S|500|177.588100||
B|ONDS|20250926|14:02:14|S|200|7.835000||
B|PCG|20250926|14:02:14|S|100|14.935000||
B|BMNU|20250926|14:02:15|S|100|26.800000||
B|DOW|20250926|14:02:15|S|10|23.162500||
B|RYOJ|20250926|14:02:15|S|20|2.360000||
B|BE|20250926|14:02:16|S|300|70.227100||
B|GERN|20250926|14:02:16|S|800|1.285000||
B|NKE|20250926|14:02:16|S|1|69.179000||
B|NVDA|20250926|14:02:16|S|100|177.580000||
B|QNTM|20250926|14:02:16|S|2|16.240000||
B|TSLA|20250926|14:02:16|S|40|437.330000||
B|TSLA|20250926|14:02:16|S|105|437.380000||
B|CDE|20250926|14:02:17|S|725|18.767500||
B|GERN|20250926|14:02:17|S|200|1.285000||
B|GERN|20250926|14:02:17|S|3200|1.290000||
B|QUBT|20250926|14:02:17|S|100|20.730000||
B|Z|20250926|14:02:17|S|1|79.530000||
B|BMNR|20250926|14:02:18|S|78|51.315000||
B|NVDA|20250926|14:02:18|S|7|177.589300||
B|QUBT|20250926|14:02:18|S|100|20.730000||
B|RGTI|20250926|14:02:18|S|99|31.465000||
B|SOXL|20250926|14:02:18|S|200|34.120000||
B|SOXL|20250926|14:02:18|S|673|34.119300||
B|SOFI|20250926|14:02:19|S|100|28.040000||
B|TQQQ|20250926|14:02:19|S|4|101.009300||
B|TSLA|20250926|14:02:19|S|10|437.374200||
B|TSLL|20250926|14:02:19|S|150|20.449300||
B|F|20250926|14:02:20|S|1|12.010000||
B|RBLX|20250926|14:02:20|S|5|132.035000||
B|SPUS|20250926|14:02:20|S|5|48.815000||
B|TNA|20250926|14:02:20|S|100|44.855000||
B|TNA|20250926|14:02:20|S|100|44.859300||
B|XLF|20250926|14:02:20|S|21|53.985000||
B|MSTU|20250926|14:02:21|S|6700|4.260000||
B|RGTI|20250926|14:02:21|S|99|31.485000||
B|AMD|20250926|14:02:22|S|8|158.664000||
B|AMZN|20250926|14:02:22|S|1|220.438800||
B|IRS|20250926|14:02:22|S|7|12.330000||
B|IRS|20250926|14:02:22|S|13|12.330000||
B|Z|20250926|14:02:22|S|100|79.487600||
B|OSCR|20250926|14:02:23|S|10|18.395000||
B|RGTI|20250926|14:02:23|S|100|31.510000||
B|TSLA|20250926|14:02:23|S|60|437.450000||
B|BULL|20250926|14:02:24|S|300|15.015000||
B|NOV|20250926|14:02:24|S|2800|13.340000||
B|NVDA|20250926|14:02:24|S|10|177.585000||
B|TSLA|20250926|14:02:24|S|175|437.500000||
B|ZS|20250926|14:02:24|S|20|292.853400||
B|AVAV|20250926|14:02:25|S|5|299.050000||
B|BE|20250926|14:02:25|S|150|70.280000||
B|CONL|20250926|14:02:25|S|57|32.390000||
B|INTC|20250926|14:02:25|S|200|36.080700||
B|QLD|20250926|14:02:25|S|12|135.100000||
B|NKE|20250926|14:02:26|S|1|69.169100||
B|PAM|20250926|14:02:27|S|15|62.600000||
B|ANF|20250926|14:02:28|S|3|86.800000||
B|SOXL|20250926|14:02:28|S|2000|34.119300||
B|NVDA|20250926|14:02:29|S|200|177.560900||
B|PWR|20250926|14:02:29|S|50|408.630000||
B|TNA|20250926|14:02:30|S|2300|44.835000||
B|IP|20250926|14:02:31|S|1|45.310000||
B|JEF|20250926|14:02:31|S|2|66.675000||
B|MSFT|20250926|14:02:31|S|4|509.058000||
B|SO|20250926|14:02:31|S|100|94.305000||
B|CRWV|20250926|14:02:32|S|200|124.810000||
B|HIMS|20250926|14:02:32|S|4|57.900000||
B|IT|20250926|14:02:32|S|100|264.690000||
B|SLV|20250926|14:02:32|S|25|42.319900||
B|AMAT|20250926|14:02:33|S|2|204.527300||
B|HDB|20250926|14:02:33|S|29|34.185000||
B|IONQ|20250926|14:02:33|S|300|67.441800||
B|TQQQ|20250926|14:02:33|S|1|100.982500||
B|TSLA|20250926|14:02:33|S|60|437.310000||
B|CNO|20250926|14:02:34|S|25|39.950000||
B|TSLL|20250926|14:02:34|S|1600|20.447200||
B|UNM|20250926|14:02:34|S|13|78.138800||
B|RBRK|20250926|14:02:35|S|40|81.645000||
B|RKLB|20250926|14:02:36|S|20|46.425000||
B|TQQQ|20250926|14:02:36|S|80|101.009300||
B|SIVR|20250926|14:02:37|S|1000|44.395000||
B|TEM|20250926|14:02:37|S|15|79.590000||
B|GD|20250926|14:02:38|S|5|329.570000||
B|PBR|20250926|14:02:38|S|50|13.100000||
B|SQQQ|20250926|14:02:38|S|100|15.595000||
B|URNM|20250926|14:02:38|S|10|60.330000||
B|LTBR|20250926|14:02:39|S|100|21.080000||
B|MSTR|20250926|14:02:39|S|44|306.965000||
B|TSM|20250926|14:02:39|S|2|273.241400||
B|ZS|20250926|14:02:39|S|4|292.854000||
B|CCL|20250926|14:02:40|S|200|30.700000||
B|CNC|20250926|14:02:40|S|1|35.045000||
B|DE|20250926|14:02:40|S|2|464.510000||
B|FSLR|20250926|14:02:40|S|5|220.370000||
B|PINS|20250926|14:02:40|S|47|33.355000||
B|SW|20250926|14:02:40|S|1|42.259300||
B|TSLA|20250926|14:02:40|S|10|437.385000||
B|INTC|20250926|14:02:41|S|315|36.105000||
B|PASG|20250926|14:02:41|S|10|8.400000||
B|INDP|20250926|14:02:42|S|100|3.900000||
B|INDP|20250926|14:02:42|S|100|3.900000||
B|CIFR|20250926|14:02:43|S|35|11.940000||
B|ORCL|20250926|14:02:43|S|1|284.725800||
B|APP|20250926|14:02:45|S|100|665.900000||
B|INTC|20250926|14:02:45|S|1400|36.135000||
B|ZM|20250926|14:02:45|S|26|84.370000||
B|HWM|20250926|14:02:46|S|50|193.660000||
B|SOXS|20250926|14:02:46|S|10|5.295000||
B|ASTS|20250926|14:02:47|S|100|50.740000||
B|BE|20250926|14:02:47|S|100|70.340000||
B|OSCR|20250926|14:02:47|S|3|18.395000||
B|QS|20250926|14:02:47|S|100|12.735000||
B|SAR|20250926|14:02:47|S|50|24.380000||
B|SOXL|20250926|14:02:47|S|1500|34.144900||
B|TSSI|20250926|14:02:47|S|100|18.150000||
B|CRWD|20250926|14:02:48|S|100|482.220000||
B|SOXL|20250926|14:02:49|S|201|34.155000||
B|TSLA|20250926|14:02:49|S|100|437.350000||
B|TSLA|20250926|14:02:49|S|236|437.390000||
B|ZS|20250926|14:02:49|S|14|292.654100||
B|ZTS|20250926|14:02:49|S|11|143.251600||
B|AMC|20250926|14:02:50|S|50|2.880000||
B|HL|20250926|14:02:50|S|69|11.810000||
B|HL|20250926|14:02:50|S|300|11.805000||
B|SOXL|20250926|14:02:50|S|100|34.150000||
B|SRLN|20250926|14:02:50|S|7|41.535000||
B|BMNR|20250926|14:02:51|S|12|51.210000||
B|TSLA|20250926|14:02:51|S|10|437.170000||
B|TSLL|20250926|14:02:51|S|100|20.429300||
B|TSLA|20250926|14:02:52|S|9|437.160000||
B|TSLA|20250926|14:02:52|S|50|437.130000||
B|PTON|20250926|14:02:53|S|900|8.739300||
B|RGTI|20250926|14:02:53|S|73|31.465000||
B|STNG|20250926|14:02:53|S|100|57.425000||
B|ORCL|20250926|14:02:54|S|4|284.640000||
B|SMCI|20250926|14:02:54|S|40|45.679300||
B|SOFI|20250926|14:02:54|S|5|28.035000||
B|TSLA|20250926|14:02:54|S|1|437.270000||
B|WBD|20250926|14:02:54|S|1|19.715000||
B|APDN|20250926|14:02:55|S|159|3.669500||
B|CRDO|20250926|14:02:55|S|142|141.454200||
B|PLTR|20250926|14:02:55|S|800|177.496000||
B|TSLA|20250926|14:02:55|S|100|437.250000||
B|BMNR|20250926|14:02:56|S|100|51.190000||
B|GILT|20250926|14:02:56|S|596|11.809700||
B|OPEN|20250926|14:02:56|S|300|8.595000||
B|SOXL|20250926|14:02:56|S|700|34.155000||
B|NKE|20250926|14:02:57|S|1|69.139100||
B|TSLA|20250926|14:02:57|S|50|437.270000||
B|CRWV|20250926|14:02:58|S|600|124.815000||
B|SOXS|20250926|14:02:58|S|70|5.300000||
B|BMNR|20250926|14:02:59|S|100|51.170000||
B|EVAX|20250926|14:02:59|E|920|4.141900||
B|INTC|20250926|14:02:59|S|19|36.125000||
B|INTC|20250926|14:02:59|S|50|36.125000||
B|NBIS|20250926|14:02:59|S|900|107.890000||
B|PBF|20250926|14:02:59|S|100|33.080000||
B|SW|20250926|14:02:59|S|1|42.279000||
B|IAU|20250926|14:03:00|S|2|71.245000||
B|MRNA|20250926|14:03:00|S|50|24.255000||
B|NVDA|20250926|14:03:00|S|10|177.539300||
B|SOXL|20250926|14:03:00|S|200|34.160000||
B|SOFI|20250926|14:03:01|S|1|28.030000||
B|SPGP|20250926|14:03:01|S|1|113.358300||
B|TSLA|20250926|14:03:01|S|100|437.320000||
B|INTC|20250926|14:03:02|S|200|36.120000||
B|NVDA|20250926|14:03:02|S|10|177.567500||
B|SSO|20250926|14:03:02|S|303|110.639300||
B|BMNR|20250926|14:03:04|S|200|51.140000||
B|EDV|20250926|14:03:04|S|300|67.757500||
B|GOOGL|20250926|14:03:04|S|50|246.965000||
B|BMNR|20250926|14:03:05|S|900|51.150000||
B|IONQ|20250926|14:03:06|S|482|67.448800||
B|JMIA|20250926|14:03:07|S|2000|11.590700||
B|SY|20250926|14:03:07|S|285|3.913900||
B|TNA|20250926|14:03:07|S|678|44.865000||
B|TSLA|20250926|14:03:07|S|161|437.150000||
B|TSLA|20250926|14:03:07|S|200|437.141700||
B|EWJ|20250926|14:03:08|S|10|80.435100||
B|SLV|20250926|14:03:08|S|1000|42.275000||
B|INTC|20250926|14:03:09|S|100|36.125000||
B|QQQ|20250926|14:03:09|S|20|595.569300||
B|QS|20250926|14:03:09|S|200|12.735000||
B|TBIL|20250926|14:03:09|S|11|49.990000||
B|TSLA|20250926|14:03:09|S|56|436.980000||
B|TSLL|20250926|14:03:09|S|490|20.430000||
B|TSLA|20250926|14:03:10|S|1|436.970000||
B|TSLA|20250926|14:03:10|S|74|436.960000||
B|IAU|20250926|14:03:11|S|10|71.209300||
B|MU|20250926|14:03:11|S|200|157.630000||
B|PBR|20250926|14:03:11|S|2457|13.099900||
B|XOP|20250926|14:03:11|S|4|137.470000||
B|ZTS|20250926|14:03:11|S|34|143.312900||
B|CYTK|20250926|14:03:12|S|2|49.770000||
B|KO|20250926|14:03:12|S|300|65.737200||
B|WM|20250926|14:03:12|S|12|218.885800||
B|BMNR|20250926|14:03:13|S|100|51.120000||
B|SMCI|20250926|14:03:13|S|100|45.665000||
B|ETHU|20250926|14:03:14|S|200|123.700000||
B|MTZ|20250926|14:03:14|S|4|208.270000||
B|NFE|20250926|14:03:14|S|20|2.110000||
B|OSCR|20250926|14:03:14|S|20|18.375000||
B|QQQM|20250926|14:03:14|S|43|245.155000||
B|QURE|20250926|14:03:14|S|200|53.620000||
B|TSLA|20250926|14:03:14|S|165|437.007600||
B|BIP|20250926|14:03:15|S|100|32.960000||
B|CDE|20250926|14:03:15|S|100|18.670000||
B|ETHA|20250926|14:03:15|S|20|30.695000||
B|FTI|20250926|14:03:15|S|12|40.304900||
B|HL|20250926|14:03:15|S|680|11.749300||
B|NVDA|20250926|14:03:15|S|10|177.547500||
B|CIFR|20250926|14:03:16|S|100|11.940000||
B|NVDA|20250926|14:03:16|S|3|177.559300||
B|TSLA|20250926|14:03:16|S|50|436.950000||
B|BULL|20250926|14:03:17|S|100|15.029300||
B|CROX|20250926|14:03:17|S|200|79.910000||
B|MSTR|20250926|14:03:17|S|50|306.700000||
B|SOXS|20250926|14:03:17|S|1|5.295000||
B|SPLG|20250926|14:03:17|S|2|77.817500||
B|Z|20250926|14:03:17|S|2|79.485000||
B|BMNR|20250926|14:03:18|S|53|51.085000||
B|LEXX|20250926|14:03:18|E|20|1.089900||
B|MU|20250926|14:03:18|S|31|157.620000||
B|VEON|20250926|14:03:18|S|10|52.090000||
B|AMC|20250926|14:03:19|S|100|2.890000||
B|INTC|20250926|14:03:19|S|100|36.125000||
B|PCG|20250926|14:03:19|S|100|14.935000||
B|TSLL|20250926|14:03:19|S|30|20.415000||
B|AES|20250926|14:03:20|S|100|13.179300||
B|AMZN|20250926|14:03:20|S|25|220.360000||
B|ETHA|20250926|14:03:20|S|100|30.695000||
B|IREN|20250926|14:03:20|S|100|42.080000||
B|BIAF|20250926|14:03:21|S|100|5.280000||
B|RKLB|20250926|14:03:22|S|40|46.310000||
B|SOLT|20250926|14:03:22|S|200|21.640000||
B|DEO|20250926|14:03:24|S|1|94.030000||
B|PLTR|20250926|14:03:24|S|50|177.510000||
B|APLD|20250926|14:03:25|S|18|21.605000||
B|ASML|20250926|14:03:25|S|6|953.780000||
B|REI|20250926|14:03:26|S|30|1.160000||
B|STLA|20250926|14:03:26|S|4|9.230700||
B|AMD|20250926|14:03:27|S|300|159.013100||
B|DFDV|20250926|14:03:27|S|100|15.320000||
B|DFDV|20250926|14:03:27|S|600|15.290000||
B|OPEN|20250926|14:03:27|S|1500|8.615000||
B|SYM|20250926|14:03:27|S|23|52.460000||
B|URA|20250926|14:03:27|S|10|48.200300||
B|AMZN|20250926|14:03:28|S|7|220.399900||
B|SKYQ|20250926|14:03:28|S|100|0.436800||
B|DECK|20250926|14:03:29|S|300|106.300000||
B|EGO|20250926|14:03:29|S|16|28.880000||
B|PDD|20250926|14:03:29|S|1|129.842000||
B|AMD|20250926|14:03:30|S|10|158.997300||
B|TRIN|20250926|14:03:31|S|40|16.025000||
B|CEG|20250926|14:03:32|S|9|329.170000||
B|MSTR|20250926|14:03:32|S|1|306.556100||
B|WBD|20250926|14:03:32|S|1|19.705000||
B|ZM|20250926|14:03:32|S|3|84.350000||
B|ZM|20250926|14:03:32|S|11|84.350000||
B|ZM|20250926|14:03:32|S|100|84.325000||
B|ZM|20250926|14:03:32|S|100|84.325000||
B|BMNU|20250926|14:03:33|S|100|26.520000||
B|SOXL|20250926|14:03:33|S|200|34.160000||
B|TSLA|20250926|14:03:33|S|99|436.850100||
B|ZTO|20250926|14:03:33|S|10|19.350000||
B|FUBO|20250926|14:03:34|S|34|4.225000||
B|HGV|20250926|14:03:34|S|20|43.440000||
B|OUST|20250926|14:03:34|S|4|27.870000||
B|SLDP|20250926|14:03:34|S|1400|3.795000||
B|BIAF|20250926|14:03:35|S|100|5.278000||
B|CDNS|20250926|14:03:35|S|5|349.910000||
B|GFS|20250926|14:03:35|S|326|35.159300||
B|INTC|20250926|14:03:35|S|500|36.150000||
B|SOUN|20250926|14:03:35|S|1000|16.215000||
B|SOUN|20250926|14:03:35|S|1300|16.215000||
B|SOXL|20250926|14:03:35|S|15|34.150000||
B|COIN|20250926|14:03:36|S|200|312.805000||
B|LU|20250926|14:03:36|S|100|3.535000||
B|ELV|20250926|14:03:37|S|6|318.860000||
B|BMNR|20250926|14:03:38|S|100|50.990000||
B|CRCL|20250926|14:03:38|S|40|127.920000||
B|HTZ|20250926|14:03:38|S|200|6.870000||
B|MRVL|20250926|14:03:38|S|40|83.669100||
B|TSLA|20250926|14:03:38|S|192|437.090000||
B|ADP|20250926|14:03:39|S|30|291.565300||
B|APP|20250926|14:03:39|S|10|664.831000||
B|IAU|20250926|14:03:39|S|2|71.205000||
B|IRS|20250926|14:03:39|S|20|12.320000||
B|JNJ|20250926|14:03:39|S|76|179.588800||
B|NFE|20250926|14:03:39|S|100|2.110000||
B|RGTI|20250926|14:03:39|S|200|31.430900||
B|VYGR|20250926|14:03:39|S|26|4.383500||
B|BIP|20250926|14:03:40|S|1516|32.963500||
B|CRCL|20250926|14:03:40|S|20|127.920000||
B|ETHU|20250926|14:03:40|S|100|123.740000||
B|INTC|20250926|14:03:40|S|2000|36.200000||
B|PFE|20250926|14:03:40|S|10|23.687500||
B|RGTI|20250926|14:03:40|S|200|31.420000||
B|ALAB|20250926|14:03:41|S|2|195.480000||
B|SW|20250926|14:03:41|S|1|42.300000||
B|BIDU|20250926|14:03:42|S|100|131.760000||
B|BIDU|20250926|14:03:42|S|300|131.790000||
B|HIMS|20250926|14:03:42|S|100|57.890000||
B|HIMS|20250926|14:03:42|S|300|57.890000||
B|HIMS|20250926|14:03:42|S|500|57.890000||
B|HIMS|20250926|14:03:42|S|1055|57.890000||
B|ACN|20250926|14:03:44|S|2|240.240000||
B|AGG|20250926|14:03:44|S|658|100.019100||
B|AGG|20250926|14:03:44|S|720|100.015000||
B|RGTI|20250926|14:03:44|S|200|31.355000||
B|AMZN|20250926|14:03:45|S|1|220.397000||
B|MDY|20250926|14:03:45|S|8|595.710000||
B|USHY|20250926|14:03:45|S|115|37.715000||
B|VT|20250926|14:03:45|S|1|136.765000||
B|INTC|20250926|14:03:46|S|100|36.195000||
B|ORCL|20250926|14:03:47|S|5|284.700000||
B|PLTR|20250926|14:03:47|S|100|177.520000||
B|GRNB|20250926|14:03:48|S|6|24.420000||
B|IONQ|20250926|14:03:48|S|300|67.318800||
B|GEMI|20250926|14:03:49|S|100|24.270000||
B|TSLL|20250926|14:03:49|E|1|20.376500||
B|ZS|20250926|14:03:50|S|100|292.920000||
B|APP|20250926|14:03:51|S|5|664.960000||
B|REXR|20250926|14:03:51|S|119|41.775000||
B|MSFT|20250926|14:03:52|S|10|509.377300||
B|NIO|20250926|14:03:52|S|300|7.105000||
B|DBL|20250926|14:03:53|S|100|15.355000||
B|GD|20250926|14:03:53|S|42|329.400000||
B|MU|20250926|14:03:53|S|30|157.548300||
B|PANW|20250926|14:03:53|S|25|202.550000||
B|MP|20250926|14:03:54|S|45|70.270000||
B|NVDA|20250926|14:03:54|S|250|177.587500||
B|PCVX|20250926|14:03:54|S|100|33.510000||
B|PCVX|20250926|14:03:54|S|100|33.630000||
B|PCVX|20250926|14:03:54|S|1000|33.630000||
B|PCVX|20250926|14:03:54|S|1400|33.520000||
B|PEN|20250926|14:03:54|S|48|253.520000||
B|PFE|20250926|14:03:54|S|10|23.687500||
B|SOXL|20250926|14:03:54|S|100|34.160000||
B|ETHA|20250926|14:03:55|S|140|30.709500||
B|EXK|20250926|14:03:55|S|20|7.959300||
B|NVTS|20250926|14:03:55|S|3600|6.415000||
B|GPIQ|20250926|14:03:56|S|100|52.129800||
B|TSLL|20250926|14:03:56|E|100|20.385000||
B|WOLF|20250926|14:03:56|S|300|1.270000||
B|AMZN|20250926|14:03:57|S|1|220.428800||
B|CSX|20250926|14:03:57|S|100|33.989300||
B|NBIS|20250926|14:03:57|S|1|107.890000||
B|ASML|20250926|14:03:58|S|1|953.780000||
B|FOUR|20250926|14:03:58|S|7|79.407600||
B|NUAI|20250926|14:03:58|S|400|1.946100||
B|ORCL|20250926|14:03:59|S|100|284.860000||
B|KMB|20250926|14:04:00|S|5|121.740000||
B|REPL|20250926|14:04:00|S|90|4.080000||
B|TSLQ|20250926|14:04:00|S|800|8.355000||
B|BMNR|20250926|14:04:01|S|5|51.040000||
B|CRWD|20250926|14:04:01|S|5|482.382300||
B|SOXS|20250926|14:04:01|S|205|5.295000||
B|MCK|20250926|14:04:02|S|50|757.560000||
B|SMMT|20250926|14:04:02|S|300|21.095000||
B|SW|20250926|14:04:02|S|1|42.300000||
B|TSLA|20250926|14:04:02|S|221|436.740000||
B|TSLA|20250926|14:04:02|S|579|436.750000||
B|BRK/B|20250926|14:04:03|S|30|501.100000||
B|F|20250926|14:04:03|S|2|12.025000||
B|RGTI|20250926|14:04:03|S|3|31.275000||
B|Z|20250926|14:04:03|S|100|79.460000||
B|RSP|20250926|14:04:04|S|50|188.435000||
B|APP|20250926|14:04:05|S|100|665.070000||
B|APP|20250926|14:04:05|S|100|665.079000||
B|ZM|20250926|14:04:06|S|5|84.330000||
B|ZM|20250926|14:04:06|S|7|84.340000||
B|ZM|20250926|14:04:06|S|50|84.330000||
B|ZM|20250926|14:04:06|S|100|84.330000||
B|ZM|20250926|14:04:06|S|100|84.330000||
B|RGTI|20250926|14:04:07|S|100|31.300000||
B|RGTI|20250926|14:04:07|S|500|31.325000||
B|RGTI|20250926|14:04:07|S|2700|31.320000||
B|FCX|20250926|14:04:08|S|200|35.899300||
B|PAM|20250926|14:04:08|S|10|62.410000||
B|SNDK|20250926|14:04:08|S|40|97.010000||
B|TSLA|20250926|14:04:08|S|100|436.840000||
B|BBAI|20250926|14:04:09|S|150|6.765000||
B|NVDA|20250926|14:04:09|S|100|177.555000||
B|TSLA|20250926|14:04:10|S|100|436.830000||
B|TSLA|20250926|14:04:10|S|200|436.803400||
B|TSLA|20250926|14:04:10|S|300|436.800000||
B|VOYG|20250926|14:04:10|S|15|29.040000||
B|BMNR|20250926|14:04:11|S|100|51.010000||
B|APH|20250926|14:04:12|S|100|122.890000||
B|QBTS|20250926|14:04:12|S|3|26.805000||
B|SNDK|20250926|14:04:12|S|100|97.010000||
B|OKLO|20250926|14:04:13|S|25|110.830000||
B|TEO|20250926|14:04:13|S|12|7.482700||
B|TQQQ|20250926|14:04:13|S|600|101.060000||
B|ZM|20250926|14:04:13|S|4|84.350000||
B|IAUI|20250926|14:04:14|S|8|51.917000||
B|SLV|20250926|14:04:14|S|8|42.267500||
B|TEO|20250926|14:04:14|S|100|7.482900||
B|INTC|20250926|14:04:15|S|20|36.295000||
B|INTC|20250926|14:04:15|S|100|36.275000||
B|SOXS|20250926|14:04:15|S|500|5.295000||
B|FNV|20250926|14:04:16|S|55|217.380000||
B|INTC|20250926|14:04:16|S|200|36.295000||
B|ABNB|20250926|14:04:17|S|2|123.600000||
B|AMZN|20250926|14:04:17|S|2|220.418800||
B|DPRO|20250926|14:04:17|S|100|6.850000||
B|IONQ|20250926|14:04:17|S|70|67.368800||
B|Z|20250926|14:04:17|S|1|79.440000||
B|BRK/B|20250926|14:04:18|S|7|501.130000||
B|AMZN|20250926|14:04:19|S|100|220.418800||
B|BAC|20250926|14:04:19|S|300|52.305000||
B|FLTR|20250926|14:04:19|S|227|25.555000||
B|NFE|20250926|14:04:19|S|10|2.105000||
B|OKLO|20250926|14:04:19|S|17|110.820000||
B|ZTS|20250926|14:04:19|S|16|143.287400||
B|ASST|20250926|14:04:20|S|2|2.505000||
B|FUN|20250926|14:04:20|S|20|22.070000||
B|Z|20250926|14:04:20|S|13|79.503000||
B|FTNT|20250926|14:04:21|S|10|84.825000||
B|INTC|20250926|14:04:21|S|140|36.269300||
B|DFLI|20250926|14:04:22|S|700|0.507200||
B|JPM|20250926|14:04:22|S|500|317.340000||
B|NKE|20250926|14:04:22|S|4|69.139300||
B|AIRS|20250926|14:04:23|S|800|7.220000||
B|INTC|20250926|14:04:23|S|100|36.245000||
B|INTC|20250926|14:04:23|S|100|36.255000||
B|NVDA|20250926|14:04:24|S|2400|177.550000||
B|QQQ|20250926|14:04:24|S|200|595.635000||
B|QQQ|20250926|14:04:24|S|200|595.638000||
B|IDCC|20250926|14:04:25|S|13|343.370000||
B|INTC|20250926|14:04:25|S|100|36.235000||
B|QMCO|20250926|14:04:25|S|600|9.450000||
B|TSLQ|20250926|14:04:25|S|190|8.349300||
B|ZS|20250926|14:04:25|S|6|292.901900||
B|OPEN|20250926|14:04:26|S|200|8.625000||
B|ZTO|20250926|14:04:26|S|19|19.350000||
B|BMNR|20250926|14:04:27|S|100|51.020000||
B|MOD|20250926|14:04:27|S|20|137.090000||
B|OPEN|20250926|14:04:27|S|100|8.635000||
B|RGTI|20250926|14:04:27|S|500|31.380000||
B|BE|20250926|14:04:28|S|100|70.270000||
B|ZS|20250926|14:04:28|S|15|292.903500||
B|AMD|20250926|14:04:29|S|600|159.050300||
B|GLD|20250926|14:04:29|S|25|347.820000||
B|MSFT|20250926|14:04:29|S|1|509.312000||
B|SOXS|20250926|14:04:29|S|89|5.295000||
B|CROX|20250926|14:04:30|S|30|79.996400||
B|DY|20250926|14:04:30|S|120|285.860000||
B|UPXI|20250926|14:04:30|S|100|5.225000||
B|ZS|20250926|14:04:30|S|16|292.698400||
B|ALB|20250926|14:04:31|S|66|88.065000||
B|INTC|20250926|14:04:31|S|25|36.215000||
B|INTC|20250926|14:04:31|S|300|36.210700||
B|NAT|20250926|14:04:31|S|200|3.210000||
B|NIO|20250926|14:04:31|S|10|7.105000||
B|BRK/B|20250926|14:04:32|S|3|501.100000||
B|JUNS|20250926|14:04:32|S|400|1.590000||
B|OSCR|20250926|14:04:32|S|200|18.395000||
B|WOLF|20250926|14:04:32|S|300|1.270000||
B|CRWD|20250926|14:04:33|S|8|482.360000||
B|MARA|20250926|14:04:33|S|30|16.365000||
B|NVO|20250926|14:04:33|S|35|55.629300||
B|AQST|20250926|14:04:34|S|419|5.975000||
B|CDE|20250926|14:04:34|S|1|18.735000||
B|DIS|20250926|14:04:34|S|1|113.150000||
B|WTTR|20250926|14:04:34|S|300|10.974900||
B|APP|20250926|14:04:35|S|10|665.500000||
B|HE|20250926|14:04:35|S|100|11.209900||
B|SNAP|20250926|14:04:35|S|7700|8.215000||
B|NFE|20250926|14:04:36|S|270|2.105000||
B|V|20250926|14:04:36|S|100|338.085000||
B|APDN|20250926|14:04:37|S|4903|3.669700||
B|KKR|20250926|14:04:37|S|5|134.940000||
B|TSLL|20250926|14:04:37|S|500|20.425000||
B|BMNR|20250926|14:04:38|S|2|51.000000||
B|CRDO|20250926|14:04:38|S|140|141.770000||
B|EWZ|20250926|14:04:38|S|362|30.725000||
B|EWZ|20250926|14:04:38|S|538|30.729500||
B|SLNO|20250926|14:04:38|S|5|66.110000||
B|TSLL|20250926|14:04:38|S|150|20.430000||
B|VOO|20250926|14:04:38|S|2|609.875000||
B|BA|20250926|14:04:39|S|10|222.110000||
B|NVTS|20250926|14:04:39|S|10|6.415000||
B|MU|20250926|14:04:40|S|50|157.410000||
B|ZS|20250926|14:04:40|S|3|292.703100||
B|ZS|20250926|14:04:40|S|6|292.703100||
B|ZS|20250926|14:04:40|S|8|292.703100||
B|BMEZ|20250926|14:04:41|S|100|14.165000||
B|AGX|20250926|14:04:42|S|5|265.590000||
B|AMAT|20250926|14:04:42|S|3|204.617800||
B|VRT|20250926|14:04:42|S|110|138.140000||
B|RGTI|20250926|14:04:43|S|200|31.480000||
B|CIFR|20250926|14:04:44|E|1800|11.969700||
B|LQD|20250926|14:04:44|S|156|111.068100||
B|PCG|20250926|14:04:44|S|100|14.925000||
B|RGTI|20250926|14:04:44|S|200|31.465000||
B|LI|20250926|14:04:45|S|100|24.395000||
B|PLTR|20250926|14:04:45|S|100|177.571200||
B|BMNR|20250926|14:04:46|S|40|50.975000||
B|INTC|20250926|14:04:46|S|500|36.193100||
B|SPHY|20250926|14:04:47|S|38|23.905000||
B|AMD|20250926|14:04:48|S|26|159.025000||
B|BWXT|20250926|14:04:48|S|100|178.920000||
B|PLTS|20250926|14:04:48|S|53|16.450000||
B|NBIS|20250926|14:04:50|S|2|107.900000||
B|BITX|20250926|14:04:51|S|300|50.940000||
B|DAVA|20250926|14:04:51|S|10|8.920000||
B|DIA|20250926|14:04:51|S|33|462.700000||
B|SERV|20250926|14:04:51|S|100|11.980000||
B|RGTI|20250926|14:04:52|S|200|31.460000||
B|AMD|20250926|14:04:53|S|2|159.018800||
B|BBAI|20250926|14:04:53|S|185|6.770000||
B|BBAI|20250926|14:04:53|S|1420|6.770000||
B|PCG|20250926|14:04:53|S|100|14.925000||
B|SPGI|20250926|14:04:53|S|2|487.810000||
B|VERO|20250926|14:04:53|S|500|2.310000||
B|RGTI|20250926|14:04:54|S|100|31.460000||
B|RGTI|20250926|14:04:54|S|200|31.450000||
B|VTI|20250926|14:04:54|S|3|326.935000||
B|LMT|20250926|14:04:55|S|2|486.341000||
B|MRVL|20250926|14:04:55|S|100|83.509000||
B|VICI|20250926|14:04:55|S|20|32.519300||
B|BX|20250926|14:04:56|S|29|175.760000||
B|COP|20250926|14:04:56|S|99|98.441000||
B|KVUE|20250926|14:04:56|S|1|16.255000||
B|CRSP|20250926|14:04:57|S|2|60.210000||
B|TQQQ|20250926|14:04:57|S|200|100.987500||
B|AMZN|20250926|14:04:58|S|1|220.328800||
B|BMNR|20250926|14:04:59|S|3|50.990000||
B|LYG|20250926|14:04:59|S|30|4.480000||
B|UVXY|20250926|14:04:59|S|100|10.580000||
B|CELH|20250926|14:05:00|S|18|54.360000||
B|HL|20250926|14:05:00|S|100|11.800000||
B|INTC|20250926|14:05:00|S|500|36.175000||
B|JNJ|20250926|14:05:00|S|7|179.510000||
B|AMZY|20250926|14:05:01|S|2|14.255000||
B|APPS|20250926|14:05:01|S|20|5.325000||
B|REMX|20250926|14:05:01|S|100|65.990000||
B|CRWV|20250926|14:05:02|S|675|124.700000||
B|JD|20250926|14:05:02|S|100|34.715000||
B|SDM|20250926|14:05:02|S|9|1.750000||
B|TSLA|20250926|14:05:02|S|53|437.000000||
B|INTC|20250926|14:05:03|S|50|36.215000||
B|NVDA|20250926|14:05:03|S|500|177.495000||
B|SOXL|20250926|14:05:03|S|200|34.140000||
B|ETHA|20250926|14:05:04|S|100|30.715000||
B|IAU|20250926|14:05:04|S|315|71.209300||
B|LASR|20250926|14:05:04|S|100|29.194000||
B|NVDA|20250926|14:05:04|S|200|177.475000||
B|OPEN|20250926|14:05:04|S|100|8.659300||
B|PLTR|20250926|14:05:04|S|60|177.571600||
B|PLTR|20250926|14:05:04|S|100|177.580000||
B|QBTS|20250926|14:05:04|S|600|26.790000||
B|QBTS|20250926|14:05:04|S|1400|26.790000||
B|AGI|20250926|14:05:05|S|8|33.939100||
B|APLT|20250926|14:05:05|S|100|0.992700||
B|BITO|20250926|14:05:05|S|20|18.899300||
B|SHEL|20250926|14:05:05|S|35|73.385000||
B|SHYG|20250926|14:05:05|S|475|43.243500||
B|AAPL|20250926|14:05:06|S|500|256.373900||
B|APLT|20250926|14:05:06|S|100|0.994500||
B|GIS|20250926|14:05:06|S|4|49.905000||
B|NKE|20250926|14:05:06|S|25|69.129100||
B|ONEG|20250926|14:05:06|S|1|11.210000||
B|SMR|20250926|14:05:06|S|80|38.160000||
B|AVNW|20250926|14:05:07|S|243|22.405000||
B|CIFR|20250926|14:05:07|S|100|11.960000||
B|INSG|20250926|14:05:07|S|200|14.450000||
B|APLT|20250926|14:05:08|S|100|0.998800||
B|FFAI|20250926|14:05:08|S|300|1.375000||
B|TQQQ|20250926|14:05:08|S|100|100.967500||
B|ZTS|20250926|14:05:08|S|33|143.316000||
B|BMNR|20250926|14:05:09|S|60|50.975000||
B|NIO|20250926|14:05:09|S|400|7.110000||
B|OSCX|20250926|14:05:09|S|80|19.860000||
B|RSP|20250926|14:05:09|S|100|188.375000||
B|BREA|20250926|14:05:10|S|200|24.230000||
B|ETHA|20250926|14:05:10|S|200|30.720000||
B|INTC|20250926|14:05:10|S|44|36.190000||
B|INTC|20250926|14:05:10|S|100|36.195000||
B|SFM|20250926|14:05:10|S|20|109.913200||
B|ZM|20250926|14:05:10|S|30|84.380000||
B|SGOV|20250926|14:05:11|S|33|100.685000||
B|ZTS|20250926|14:05:11|S|17|143.315500||
B|AMD|20250926|14:05:12|S|400|158.851200||
B|JNJ|20250926|14:05:12|S|30|179.508800||
B|PLTR|20250926|14:05:12|S|100|177.600000||
B|TBPH|20250926|14:05:12|S|300|14.070000||
B|ALVO|20250926|14:05:13|S|340|8.310000||
B|HOOD|20250926|14:05:13|S|25|122.110000||
B|TSLQ|20250926|14:05:13|S|1000|8.345000||
B|APH|20250926|14:05:14|S|20|122.790000||
B|BMNR|20250926|14:05:14|S|10|51.030000||
B|CRCA|20250926|14:05:14|S|100|13.590000||
B|JHX|20250926|14:05:14|S|200|18.585000||
B|JNJ|20250926|14:05:14|S|15|179.508800||
B|ZS|20250926|14:05:14|S|30|293.060000||
B|ANF|20250926|14:05:15|S|5|86.800000||
B|TSLA|20250926|14:05:15|S|13|437.028800||
B|TSLA|20250926|14:05:15|S|15|437.028300||
B|TSLL|20250926|14:05:15|S|100|20.415000||
B|QQQ|20250926|14:05:16|S|300|595.495000||
B|FUBO|20250926|14:05:17|S|100|4.225000||
B|Z|20250926|14:05:17|S|2|79.390000||
B|ZM|20250926|14:05:17|S|4|84.380000||
B|ZM|20250926|14:05:17|S|32|84.380000||
B|AZN|20250926|14:05:18|S|40|73.995000||
B|BKSY|20250926|14:05:18|S|20|20.200000||
B|GOOGL|20250926|14:05:18|S|100|246.915000||
B|RGC|20250926|14:05:18|S|40|15.240000||
B|RGTI|20250926|14:05:18|S|200|31.499100||
B|TSLA|20250926|14:05:18|S|250|437.009600||
B|AMD|20250926|14:05:19|S|165|158.880000||
B|INTC|20250926|14:05:19|S|100|36.175000||
B|NVDA|20250926|14:05:19|S|100|177.417500||
B|SEZL|20250926|14:05:19|S|100|84.770000||
B|SLV|20250926|14:05:19|S|1|42.239300||
B|ZS|20250926|14:05:19|S|1|292.907800||
B|ZS|20250926|14:05:19|S|1|292.912700||
B|ZS|20250926|14:05:19|S|4|292.911800||
B|ZS|20250926|14:05:19|S|5|292.919200||
B|ZS|20250926|14:05:19|S|29|292.910100||
B|ZTO|20250926|14:05:19|S|22|19.350000||
B|APP|20250926|14:05:20|S|2|665.430000||
B|UNG|20250926|14:05:20|S|2000|12.557700||
B|CNQ|20250926|14:05:21|S|50|32.778100||
B|NVDA|20250926|14:05:21|S|100|177.391700||
B|DELL|20250926|14:05:22|S|200|130.057800||
B|DELL|20250926|14:05:22|S|200|130.060000||
B|JDST|20250926|14:05:22|S|100|4.530000||
B|TSM|20250926|14:05:22|S|10|272.790000||
B|Z|20250926|14:05:22|S|200|79.370000||
B|ZTS|20250926|14:05:22|S|17|143.315900||
B|CRWV|20250926|14:05:23|S|1|124.580000||
B|DDOG|20250926|14:05:23|S|50|138.840000||
B|DUOL|20250926|14:05:23|S|7|320.430000||
B|SNAP|20250926|14:05:24|S|200|8.220000||
B|TSLA|20250926|14:05:24|S|100|437.000000||
B|ETH|20250926|14:05:25|S|389|38.265000||
B|NVO|20250926|14:05:25|S|13|55.619300||
B|ORCL|20250926|14:05:25|S|2|284.807300||
B|AAPU|20250926|14:05:26|S|100|32.835000||
B|INTC|20250926|14:05:26|S|150|36.180000||
B|PL|20250926|14:05:26|S|100|12.289300||
B|PLTR|20250926|14:05:26|S|100|177.570000||
B|SMR|20250926|14:05:26|S|100|38.070300||
B|TSLT|20250926|14:05:26|S|70|27.755000||
B|YINN|20250926|14:05:26|S|100|51.415000||
B|BULL|20250926|14:05:27|S|666|15.035000||
B|DNLI|20250926|14:05:27|S|300|13.860000||
B|LLY|20250926|14:05:27|S|100|725.990000||
B|PTEN|20250926|14:05:27|S|3572|5.560000||
B|ATGE|20250926|14:05:28|S|24|151.020000||
B|PEP|20250926|14:05:28|S|1|140.268500||
B|RGTI|20250926|14:05:28|S|200|31.480000||
B|RGTI|20250926|14:05:28|S|1300|31.470000||
B|STX|20250926|14:05:28|S|50|216.550000||
B|GEMI|20250926|14:05:29|S|100|24.270000||
B|INTC|20250926|14:05:29|S|100|36.070000||
B|INTC|20250926|14:05:29|S|300|36.075000||
B|URA|20250926|14:05:29|S|31|48.157500||
B|ZTS|20250926|14:05:29|S|100|143.280000||
B|AAPL|20250926|14:05:30|S|7|256.368800||
B|ADMA|20250926|14:05:30|S|1|15.500000||
B|BTCL|20250926|14:05:30|S|30|52.050000||
B|DNLI|20250926|14:05:30|S|100|13.860000||
B|GNRC|20250926|14:05:30|S|25|166.771800||
B|AMD|20250926|14:05:31|S|5|158.785000||
B|ETHA|20250926|14:05:31|S|500|30.725000||
B|GOOGL|20250926|14:05:31|S|60|246.845000||
B|IONQ|20250926|14:05:31|S|900|67.333500||
B|SOXL|20250926|14:05:31|S|1|34.069300||
B|SPY|20250926|14:05:31|S|40|661.220700||
B|Z|20250926|14:05:31|S|100|79.320000||
B|CCJ|20250926|14:05:32|S|5|85.138300||
B|HIMS|20250926|14:05:32|S|150|57.780000||
B|HLT|20250926|14:05:32|S|593|262.020000||
B|MSTU|20250926|14:05:32|S|5900|4.250000||
B|QQQ|20250926|14:05:32|S|10|595.249300||
B|SSRM|20250926|14:05:32|S|36|24.038600||
B|TSLA|20250926|14:05:32|S|10|436.780000||
B|TSLA|20250926|14:05:32|S|90|436.782200||
B|MSTU|20250926|14:05:33|S|350|4.245000||
B|QS|20250926|14:05:33|S|6|12.750000||
B|URA|20250926|14:05:33|S|26|48.168800||
B|CXAI|20250926|14:05:34|S|1|0.730700||
B|ETHA|20250926|14:05:34|S|100|30.715000||
B|OUT|20250926|14:05:34|S|271|18.435000||
B|XLU|20250926|14:05:34|S|502|86.399900||
B|CRMD|20250926|14:05:35|S|2000|11.190000||
B|FETH|20250926|14:05:35|S|400|40.520000||
B|MSTR|20250926|14:05:35|S|5|306.520000||
B|TSLA|20250926|14:05:35|S|20|436.670000||
B|Z|20250926|14:05:35|S|200|79.310000||
B|AMZN|20250926|14:05:36|S|100|220.279000||
B|INTC|20250926|14:05:36|S|100|36.075000||
B|INTC|20250926|14:05:36|S|300|36.070000||
B|KO|20250926|14:05:36|S|30|65.739300||
B|OKLO|20250926|14:05:37|S|100|110.510000||
B|TSLA|20250926|14:05:37|S|100|436.700000||
B|UPST|20250926|14:05:37|S|30|57.108800||
B|BMNR|20250926|14:05:38|S|294|50.770000||
B|MU|20250926|14:05:38|S|25|157.200900||
B|NVDA|20250926|14:05:38|S|45|177.279300||
B|NVDA|20250926|14:05:38|S|100|177.277500||
B|SOXL|20250926|14:05:38|S|100|34.055000||
B|WFC|20250926|14:05:38|S|22|85.135000||
B|APLT|20250926|14:05:39|S|300|1.070000||
B|GNRC|20250926|14:05:39|S|10|166.764300||
B|ZTS|20250926|14:05:39|S|11|143.273900||
B|INTC|20250926|14:05:40|S|2|36.042500||
B|PGY|20250926|14:05:40|S|200|34.420000||
B|URA|20250926|14:05:40|S|41|48.145000||
B|TSLQ|20250926|14:05:41|S|100|8.359300||
B|AMD|20250926|14:05:42|S|100|158.780000||
B|FTNT|20250926|14:05:42|S|400|84.730000||
B|INTC|20250926|14:05:42|S|100|36.049300||
B|MUC|20250926|14:05:42|S|100|10.745000||
B|PLTR|20250926|14:05:42|S|50|177.380000||
B|YAAS|20250926|14:05:42|E|1|0.068200||
B|ZTO|20250926|14:05:42|S|8|19.350000||
B|ZTO|20250926|14:05:42|S|100|19.350000||
B|MRVL|20250926|14:05:43|S|100|83.557500||
B|TSLA|20250926|14:05:43|S|15|436.480000||
B|XPEV|20250926|14:05:43|S|63|22.810700||
B|ZS|20250926|14:05:43|S|4|292.884300||
B|BMNR|20250926|14:05:44|S|14|50.710000||
B|BMY|20250926|14:05:44|S|8|43.719300||
B|CVE|20250926|14:05:44|S|20|17.785000||
B|EQX|20250926|14:05:44|S|100|10.725000||
B|PLTR|20250926|14:05:44|S|50|177.405000||
B|PTEN|20250926|14:05:44|S|800|5.545000||
B|KTUP|20250926|14:05:45|S|14|35.990000||
B|SCHD|20250926|14:05:45|S|1|27.185000||
B|TSLA|20250926|14:05:45|S|1|436.460000||
B|TSLA|20250926|14:05:45|S|8|436.520000||
B|APP|20250926|14:05:46|S|20|665.360000||
B|RCAT|20250926|14:05:46|S|1|10.045000||
B|SBSW|20250926|14:05:46|S|300|11.129300||
B|TNA|20250926|14:05:46|S|200|44.730700||
B|NVDA|20250926|14:05:47|S|560|177.300000||
B|ORCL|20250926|14:05:47|S|46|284.570000||
B|HIMS|20250926|14:05:48|S|50|57.631200||
B|HIMS|20250926|14:05:48|S|100|57.640000||
B|ISRG|20250926|14:05:48|S|5|440.390000||
B|TSLA|20250926|14:05:48|S|1|436.490000||
B|DDOG|20250926|14:05:49|S|100|138.800000||
B|DDOG|20250926|14:05:49|S|200|138.830000||
B|STZ|20250926|14:05:49|S|62|132.540000||
B|RKLB|20250926|14:05:50|S|21|46.300000||
B|TSLA|20250926|14:05:50|S|100|436.495000||
B|AARD|20250926|14:05:51|S|200|12.650000||
B|DE|20250926|14:05:51|S|400|464.079000||
B|GD|20250926|14:05:51|S|23|329.020000||
B|PLTR|20250926|14:05:51|S|2|177.385000||
B|PLTR|20250926|14:05:51|S|50|177.361400||
B|TSLA|20250926|14:05:51|S|50|436.470000||
B|VOYG|20250926|14:05:51|S|100|28.980000||
B|RGTI|20250926|14:05:52|S|200|31.445000||
B|ZTS|20250926|14:05:52|S|100|143.250000||
B|IEF|20250926|14:05:53|S|225|96.205000||
B|RGTI|20250926|14:05:53|S|200|31.435000||
B|RGTI|20250926|14:05:53|S|200|31.440000||
B|SLB|20250926|14:05:53|S|100|35.457500||
B|CRI|20250926|14:05:54|S|16|28.830000||
B|RGTI|20250926|14:05:54|S|200|31.415000||
B|TSLA|20250926|14:05:54|S|8|436.360000||
B|CCJ|20250926|14:05:55|S|120|85.108800||
B|F|20250926|14:05:55|S|100|12.025000||
B|TSLA|20250926|14:05:55|S|100|436.290000||
B|BTCL|20250926|14:05:56|S|5|52.020000||
B|RGTI|20250926|14:05:56|S|200|31.415000||
B|SNDK|20250926|14:05:56|S|7|96.790000||
B|SOLT|20250926|14:05:56|E|5000|21.619700||
B|TSLA|20250926|14:05:56|S|57|436.330000||
B|INTC|20250926|14:05:57|S|50|36.065000||
B|ZM|20250926|14:05:57|S|1|84.340000||
B|APP|20250926|14:05:58|S|38|665.090000||
B|BMNR|20250926|14:05:58|S|98|50.755000||
B|CC|20250926|14:05:58|S|50|15.722700||
B|CPOP|20250926|14:05:58|S|80|0.945900||
B|INTC|20250926|14:05:58|S|100|36.065000||
B|IONQ|20250926|14:05:58|S|100|67.220900||
B|IONQ|20250926|14:05:58|S|100|67.239100||
B|PLTR|20250926|14:05:58|S|50|177.360000||
B|SOXL|20250926|14:05:58|S|250|34.009300||
B|FIG|20250926|14:05:59|S|400|52.535000||
B|META|20250926|14:05:59|S|20|744.504500||
B|RGTI|20250926|14:05:59|S|200|31.395000||
B|VXX|20250926|14:06:00|S|300|33.405000||
B|IDMO|20250926|14:06:01|S|21|53.317500||
B|TSLA|20250926|14:06:01|S|8|436.290000||
B|ADT|20250926|14:06:02|S|1|8.755000||
B|AMD|20250926|14:06:02|S|50|158.730000||
B|CE|20250926|14:06:02|S|100|41.330000||
B|INOD|20250926|14:06:02|S|2|70.160000||
B|MTA|20250926|14:06:02|S|1|6.107000||
B|TSLA|20250926|14:06:02|S|100|436.400000||
B|GRNY|20250926|14:06:03|S|399|24.669500||
B|SPYD|20250926|14:06:03|S|1|43.645000||
B|CJMB|20250926|14:06:04|S|5|4.850000||
B|META|20250926|14:06:04|S|80|744.700000||
B|NVDA|20250926|14:06:05|S|14|177.299500||
B|TSLQ|20250926|14:06:05|S|100|8.365000||
B|ZS|20250926|14:06:05|S|100|292.690000||
B|AMZN|20250926|14:06:06|S|150|220.250000||
B|INTC|20250926|14:06:06|S|30|36.072500||
B|IONQ|20250926|14:06:06|S|100|67.228800||
B|POET|20250926|14:06:06|S|100|5.760000||
B|AXON|20250926|14:06:07|S|10|705.540000||
B|CRMD|20250926|14:06:07|S|1900|11.190000||
B|GEV|20250926|14:06:07|S|20|601.230000||
B|IBIT|20250926|14:06:07|S|6|62.405000||
B|INDP|20250926|14:06:07|S|100|3.650000||
B|AAL|20250926|14:06:08|S|2|11.379900||
B|FIG|20250926|14:06:08|S|100|52.535000||
B|LEU|20250926|14:06:08|S|4|300.000000||
B|TQQQ|20250926|14:06:08|S|20|100.715000||
B|BMNR|20250926|14:06:09|S|6|50.710000||
B|ETHA|20250926|14:06:09|S|80|30.625000||
B|FUN|20250926|14:06:09|S|100|22.010000||
B|PLTR|20250926|14:06:09|S|100|177.320000||
B|PRGS|20250926|14:06:09|S|83|42.140000||
B|ZM|20250926|14:06:09|S|4|84.320000||
B|ZM|20250926|14:06:09|S|12|84.320000||
B|ZM|20250926|14:06:09|S|32|84.320000||
B|ABTC|20250926|14:06:10|S|40|6.520000||
B|Z|20250926|14:06:10|S|100|79.442300||
B|LULU|20250926|14:06:11|S|60|175.400000||
B|PAAS|20250926|14:06:11|S|81|38.309000||
B|SOFI|20250926|14:06:11|S|180|27.990000||
B|AMAT|20250926|14:06:12|S|84|204.330000||
B|IBIT|20250926|14:06:12|S|1|62.390000||
B|INTC|20250926|14:06:12|S|67|36.059300||
B|INTC|20250926|14:06:12|S|67|36.059300||
B|MRVL|20250926|14:06:13|S|125|83.390000||
B|ZM|20250926|14:06:13|S|16|84.330000||
B|INDP|20250926|14:06:14|S|100|3.730000||
B|MSTR|20250926|14:06:14|S|20|305.940000||
B|SMCI|20250926|14:06:14|S|7|45.595000||
B|ZTO|20250926|14:06:14|S|12|19.350000||
B|PSLV|20250926|14:06:15|S|96|15.565000||
B|TQQQ|20250926|14:06:16|S|250|100.735000||
B|VWO|20250926|14:06:16|S|100|53.487500||
B|XLE|20250926|14:06:16|S|26|91.970000||
B|OPEN|20250926|14:06:17|S|700|8.625000||
B|SOFI|20250926|14:06:17|S|2|27.995000||
B|Z|20250926|14:06:17|S|1|79.335000||
B|ZM|20250926|14:06:17|S|16|84.350000||
B|TSLA|20250926|14:06:18|S|100|436.421700||
B|CRWV|20250926|14:06:19|S|50|124.130000||
B|QQQ|20250926|14:06:19|S|100|594.979300||
B|SNAP|20250926|14:06:19|S|8000|8.203900||
B|SUI|20250926|14:06:19|S|38|128.730000||
B|ATGE|20250926|14:06:20|S|1|151.020000||
B|RGLD|20250926|14:06:20|S|53|196.090000||
B|SFIX|20250926|14:06:20|S|20|4.720000||
B|TSLL|20250926|14:06:20|S|100|20.365000||
B|TSLL|20250926|14:06:20|S|151|20.369300||
B|WOLF|20250926|14:06:20|S|100|1.270000||
B|RIOT|20250926|14:06:21|S|200|17.333500||
B|TSLA|20250926|14:06:21|S|100|436.490000||
B|ASST|20250926|14:06:22|S|300|2.505000||
B|TSLA|20250926|14:06:22|S|8|436.550000||
B|CRWV|20250926|14:06:23|S|50|124.125000||
B|EWZ|20250926|14:06:23|S|4|30.720000||
B|Z|20250926|14:06:23|S|35|79.427400||
B|EWZ|20250926|14:06:24|S|65|30.719300||
B|TSLA|20250926|14:06:24|S|75|436.460000||
B|FOUR|20250926|14:06:25|S|100|79.340000||
B|MSFT|20250926|14:06:25|S|1|508.990000||
B|TSLA|20250926|14:06:25|S|4|436.530000||
B|LULU|20250926|14:06:26|S|100|175.460000||
B|NVDA|20250926|14:06:26|S|80|177.309300||
B|TSLL|20250926|14:06:26|S|150|20.367500||
B|WPM|20250926|14:06:26|S|96|108.690000||
B|ETOR|20250926|14:06:27|S|3|40.980000||
B|RR|20250926|14:06:27|S|50|4.015000||
B|TSLA|20250926|14:06:27|S|5|436.442200||
B|TSM|20250926|14:06:27|S|1|272.770000||
B|BTBT|20250926|14:06:28|S|60|2.980000||
B|MSTR|20250926|14:06:28|S|20|306.310000||
B|MSTR|20250926|14:06:28|S|20|306.310000||
B|URA|20250926|14:06:28|S|4|48.169000||
B|AR|20250926|14:06:29|S|260|34.290000||
B|HMY|20250926|14:06:29|S|174|18.029300||
B|MAGS|20250926|14:06:29|S|50|64.430000||
B|QLD|20250926|14:06:29|S|149|134.905000||
B|TSLA|20250926|14:06:29|S|10|436.500000||
B|TSLA|20250926|14:06:29|S|70|436.491500||
B|NBIS|20250926|14:06:30|S|175|107.920000||
B|RGTI|20250926|14:06:30|S|605|31.360000||
B|PLTR|20250926|14:06:31|S|200|177.420000||
B|WLDN|20250926|14:06:31|S|30|96.300000||
B|WOLF|20250926|14:06:31|S|30|1.270000||
B|APLT|20250926|14:06:32|S|50|1.070000||
B|HMY|20250926|14:06:32|S|45|18.029300||
B|LULU|20250926|14:06:32|S|100|175.450000||
B|ONON|20250926|14:06:32|S|25|43.019300||
B|OPEN|20250926|14:06:32|S|9|8.639300||
B|GME|20250926|14:06:33|S|50|26.237000||
B|INTW|20250926|14:06:33|S|100|45.210000||
B|APLT|20250926|14:06:34|S|150|1.070000||
B|IBIT|20250926|14:06:34|S|95|62.430000||
B|INTC|20250926|14:06:34|S|100|36.079300||
B|OKLO|20250926|14:06:34|S|75|110.530000||
B|FTNT|20250926|14:06:35|S|50|84.715000||
B|IONQ|20250926|14:06:35|S|100|67.160000||
B|HMY|20250926|14:06:36|S|3|18.029300||
B|INTC|20250926|14:06:36|S|100|36.050700||
B|LULU|20250926|14:06:36|S|100|175.470000||
B|AA|20250926|14:06:37|S|20|32.478800||
B|ARES|20250926|14:06:37|S|10|164.780000||
B|HMY|20250926|14:06:37|S|58|18.029300||
B|TATT|20250926|14:06:37|S|194|40.450000||
B|IBM|20250926|14:06:38|S|19|287.530000||
B|YAAS|20250926|14:06:38|E|1|0.068100||
B|BITU|20250926|14:06:39|S|202|49.382500||
B|EQT|20250926|14:06:39|S|16|54.539900||
B|HMY|20250926|14:06:39|S|157|18.029300||
B|LHX|20250926|14:06:39|S|6|292.201500||
B|NVO|20250926|14:06:39|S|50|55.579300||
B|SBET|20250926|14:06:39|S|50|16.135000||
B|AAPL|20250926|14:06:40|S|10|256.259100||
B|HMY|20250926|14:06:40|S|300|18.029300||
B|PRCT|20250926|14:06:40|S|3|36.980000||
B|RKLB|20250926|14:06:40|S|180|46.250000||
B|TQQQ|20250926|14:06:40|S|400|100.759300||
B|TSLA|20250926|14:06:40|S|30|436.305000||
B|ADBE|20250926|14:06:41|S|114|357.820000||
B|GEV|20250926|14:06:41|S|2|601.010000||
B|LULU|20250926|14:06:41|S|100|175.495000||
B|PYPL|20250926|14:06:41|S|4|67.410000||
B|SPXL|20250926|14:06:41|S|91|207.348600||
B|KWEB|20250926|14:06:42|S|2|41.015000||
B|ALB|20250926|14:06:43|S|100|87.860000||
B|SCHD|20250926|14:06:43|S|2593|27.185000||
B|CAMP|20250926|14:06:44|S|400|2.930000||
B|NBIS|20250926|14:06:44|S|30|107.990000||
B|ZS|20250926|14:06:44|S|4|292.762700||
B|AQMS|20250926|14:06:45|S|71|7.240000||
B|HIMS|20250926|14:06:45|S|50|57.639900||
B|MAT|20250926|14:06:45|S|10|16.817900||
B|TSLL|20250926|14:06:45|S|100|20.359300||
B|TSLA|20250926|14:06:46|S|1|436.400000||
B|BMNR|20250926|14:06:47|S|30|50.730000||
B|ORCL|20250926|14:06:47|S|50|284.450000||
B|TQQQ|20250926|14:06:47|S|50|100.779300||
B|BMRN|20250926|14:06:48|S|9|53.260000||
B|EWZ|20250926|14:06:49|S|36|30.720000||
B|NVDA|20250926|14:06:49|S|100|177.350000||
B|RUM|20250926|14:06:49|S|20|7.230000||
B|TSLA|20250926|14:06:49|S|169|436.360000||
B|TSLA|20250926|14:06:49|S|1431|436.360000||
B|AAPL|20250926|14:06:50|S|1|256.249300||
B|AMZN|20250926|14:06:50|S|5|220.235000||
B|HMY|20250926|14:06:50|S|99|18.049300||
B|HMY|20250926|14:06:50|S|602|18.040000||
B|INTC|20250926|14:06:51|S|200|36.065000||
B|LULU|20250926|14:06:51|S|100|175.510000||
B|TSLA|20250926|14:06:51|S|123|436.360000||
B|CNXC|20250926|14:06:52|S|5|49.250000||
B|CROX|20250926|14:06:52|S|100|79.840000||
B|IONQ|20250926|14:06:52|S|200|67.171200||
B|QURE|20250926|14:06:52|S|500|53.608500||
B|WIX|20250926|14:06:52|S|1|175.558400||
B|WOLF|20250926|14:06:52|S|20|1.270000||
B|WU|20250926|14:06:52|S|100|8.005000||
B|GOOGL|20250926|14:06:53|S|6|246.475000||
B|ITW|20250926|14:06:53|S|18|260.410000||
B|LI|20250926|14:06:53|S|300|24.425000||
B|OKTA|20250926|14:06:53|S|1000|91.010000||
B|COF|20250926|14:06:54|S|100|223.710000||
B|INDA|20250926|14:06:54|S|100|52.235000||
B|INTC|20250926|14:06:54|S|102|36.059300||
B|PTC|20250926|14:06:55|S|60|203.360000||
B|TSLA|20250926|14:06:55|S|56|436.360000||
B|AQST|20250926|14:06:56|S|3000|5.989800||
B|AUR|20250926|14:06:56|S|80|5.535000||
B|BMNR|20250926|14:06:56|S|100|50.620000||
B|HRZN|20250926|14:06:56|S|500|6.155000||
B|MSFT|20250926|14:06:56|S|10|509.027300||
B|ODFL|20250926|14:06:56|S|5|138.030000||
B|OPAD|20250926|14:06:56|S|50|4.605000||
B|KO|20250926|14:06:57|S|4|65.739300||
B|TSLQ|20250926|14:06:57|S|200|8.370000||
B|APLT|20250926|14:06:58|S|4511|1.045000||
B|BRK/B|20250926|14:06:58|S|1|501.290000||
B|LULU|20250926|14:06:58|S|100|175.550000||
B|EOSE|20250926|14:06:59|S|700|10.110700||
B|OPEN|20250926|14:07:01|S|12|8.640000||
B|PAM|20250926|14:07:01|S|100|62.380000||
B|SLV|20250926|14:07:01|S|7|42.185000||
B|MSFT|20250926|14:07:02|S|1|509.022900||
B|TLT|20250926|14:07:02|S|300|88.745000||
B|UTI|20250926|14:07:02|S|100|31.715000||
B|MU|20250926|14:07:03|S|4|156.998800||
B|ALGN|20250926|14:07:04|S|18|126.230000||
B|OPAD|20250926|14:07:04|S|20|4.605000||
B|RGTI|20250926|14:07:04|S|100|31.300000||
B|VWO|20250926|14:07:04|S|2|53.489300||
B|ZM|20250926|14:07:04|S|13|84.400000||
B|ZM|20250926|14:07:04|S|62|84.400000||
B|AMDL|20250926|14:07:05|S|300|9.960000||
B|JPM|20250926|14:07:05|S|1|316.930000||
B|TSLA|20250926|14:07:05|S|50|436.460000||
B|HIMS|20250926|14:07:06|S|50|57.585000||
B|MCY|20250926|14:07:06|S|500|82.825900||
B|TSLA|20250926|14:07:06|S|50|436.410000||
B|BITO|20250926|14:07:08|S|1|18.895000||
B|BMNR|20250926|14:07:08|S|100|50.615000||
B|DELL|20250926|14:07:08|S|3|129.965000||
B|AMZN|20250926|14:07:09|S|50|220.195000||
B|BMNR|20250926|14:07:09|S|200|50.560000||
B|ZM|20250926|14:07:09|S|4|84.400000||
B|ZM|20250926|14:07:09|S|26|84.400000||
B|MSTY|20250926|14:07:10|S|300|13.415000||
B|AAL|20250926|14:07:11|S|45|11.379300||
B|NVDA|20250926|14:07:11|S|300|177.327800||
B|SGOV|20250926|14:07:11|S|50|100.685000||
B|TSLA|20250926|14:07:11|S|10|436.300000||
B|GUTS|20250926|14:07:12|S|37|1.315000||
B|ZBRA|20250926|14:07:12|S|8|299.880000||
B|LULU|20250926|14:07:13|S|100|175.620000||
B|PAM|20250926|14:07:13|S|100|62.350000||
B|FOFO|20250926|14:07:14|S|4|44.640000||
B|IONQ|20250926|14:07:14|S|1|67.198800||
B|MRVL|20250926|14:07:14|S|20|83.325000||
B|BMNR|20250926|14:07:15|S|100|50.670000||
B|BMNR|20250926|14:07:15|S|100|50.690000||
B|CLSK|20250926|14:07:15|S|400|13.395000||
B|CLSK|20250926|14:07:15|S|1783|13.400000||
B|INTC|20250926|14:07:15|S|100|36.045000||
B|INTC|20250926|14:07:15|S|1700|36.045000||
B|MSTR|20250926|14:07:15|S|100|306.300000||
B|NAKA|20250926|14:07:15|S|1200|1.155000||
B|NAKA|20250926|14:07:15|S|1450|1.155000||
B|TSLA|20250926|14:07:15|S|7|436.310000||
B|ZTO|20250926|14:07:15|S|4|19.345000||
B|APLT|20250926|14:07:16|S|535|1.049700||
B|GDX|20250926|14:07:16|S|100|74.635000||
B|SLV|20250926|14:07:16|S|94|42.210000||
B|AMD|20250926|14:07:17|S|50|158.890000||
B|PLTR|20250926|14:07:17|S|50|177.325000||
B|STZ|20250926|14:07:17|S|3|132.470000||
B|TZA|20250926|14:07:17|S|20|8.305000||
B|Z|20250926|14:07:17|S|2|79.380000||
B|APO|20250926|14:07:18|S|14|139.230000||
B|EOSE|20250926|14:07:18|S|250|10.115000||
B|JPM|20250926|14:07:18|S|200|317.140000||
B|MSTR|20250926|14:07:18|S|7|306.215000||
B|OPEN|20250926|14:07:19|S|700|8.635000||
B|PFE|20250926|14:07:19|S|50|23.675000||
B|WOLF|20250926|14:07:19|S|250|1.270000||
B|AEO|20250926|14:07:21|S|100|17.890000||
B|COST|20250926|14:07:21|S|1|918.220000||
B|CRWV|20250926|14:07:21|S|300|124.110000||
B|JNJ|20250926|14:07:21|S|3|179.450000||
B|LULU|20250926|14:07:21|S|100|175.640000||
B|ABTC|20250926|14:07:22|S|500|6.520300||
B|SMCI|20250926|14:07:22|S|157|45.607500||
B|SPGI|20250926|14:07:22|S|3|487.760000||
B|AMD|20250926|14:07:23|S|1|158.750000||
B|CRCL|20250926|14:07:23|S|1|127.530000||
B|META|20250926|14:07:23|S|12|744.430000||
B|APH|20250926|14:07:24|S|100|122.950000||
B|JD|20250926|14:07:24|S|101|34.665000||
B|HOG|20250926|14:07:25|S|1|28.790000||
B|ZTS|20250926|14:07:25|S|7|143.275400||
B|ZTS|20250926|14:07:25|S|24|143.275400||
B|IDCC|20250926|14:07:26|S|17|344.060000||
B|NUAI|20250926|14:07:26|S|3|1.965000||
B|CMCSA|20250926|14:07:27|S|44|31.745000||
B|OPEN|20250926|14:07:27|S|100|8.639300||
B|TSLA|20250926|14:07:27|S|10|436.565000||
B|IVV|20250926|14:07:28|S|100|664.355000||
B|ASTS|20250926|14:07:29|S|300|50.835000||
B|CAT|20250926|14:07:29|S|6|465.480000||
B|GOOGL|20250926|14:07:29|S|2|246.515000||
B|HIMS|20250926|14:07:29|S|500|57.700000||
B|INTC|20250926|14:07:29|S|20|36.055000||
B|RIOT|20250926|14:07:29|S|1|17.369900||
B|BETR|20250926|14:07:30|S|5|52.810000||
B|DJT|20250926|14:07:30|S|60|17.005000||
B|JNJ|20250926|14:07:30|S|5|179.468000||
B|RKLB|20250926|14:07:30|S|400|46.250000||
B|TSLA|20250926|14:07:30|S|837|436.520000||
B|VWO|20250926|14:07:30|S|19|53.489300||
B|EG|20250926|14:07:31|S|2|348.930000||
B|PLTR|20250926|14:07:31|S|2|177.320000||
B|LULU|20250926|14:07:32|S|100|175.670000||
B|FOXA|20250926|14:07:33|S|100|60.860000||
B|RCAT|20250926|14:07:33|S|400|10.030000||
B|BRK/B|20250926|14:07:34|S|7|501.410000||
B|CETX|20250926|14:07:34|E|1|0.379900||
B|CRMD|20250926|14:07:34|S|100|11.250000||
B|INTC|20250926|14:07:34|S|12|36.035000||
B|TSLA|20250926|14:07:34|S|15|436.410000||
B|VSH|20250926|14:07:34|S|50|14.965000||
B|GOOG|20250926|14:07:35|S|10|247.219500||
B|GOOGL|20250926|14:07:35|S|100|246.500000||
B|UNM|20250926|14:07:35|S|13|78.050000||
B|RGTI|20250926|14:07:36|S|1|31.240000||
B|RJF|20250926|14:07:36|S|6|175.290000||
B|YETI|20250926|14:07:37|S|100|34.280000||
B|BMNU|20250926|14:07:38|S|200|26.140000||
B|SCHG|20250926|14:07:38|S|1|31.590000||
B|SMH|20250926|14:07:38|S|42|321.810000||
B|TSLL|20250926|14:07:38|S|50|20.355000||
B|APLT|20250926|14:07:39|S|200|1.090000||
B|LI|20250926|14:07:39|S|500|24.435000||
B|RIO|20250926|14:07:39|S|1500|64.750000||
B|BMA|20250926|14:07:40|S|109|46.200000||
B|CELC|20250926|14:07:40|S|10|49.940000||
B|CETX|20250926|14:07:40|E|1|0.379900||
B|PSTG|20250926|14:07:40|S|100|82.610000||
B|AAPL|20250926|14:07:41|S|1|256.269100||
B|IBIT|20250926|14:07:41|S|3|62.435000||
B|ZURA|20250926|14:07:41|S|135|2.270000||
B|LULU|20250926|14:07:42|S|100|175.670000||
B|BRK/B|20250926|14:07:43|S|62|501.510000||
B|CLS|20250926|14:07:44|S|2|238.890000||
B|GAU|20250926|14:07:44|S|1|2.220000||
B|MAXI|20250926|14:07:44|S|5|25.969500||
B|ABTC|20250926|14:07:45|S|25|6.520000||
B|COIN|20250926|14:07:45|S|100|312.635000||
B|HMY|20250926|14:07:45|S|67|18.049300||
B|HMY|20250926|14:07:45|S|129|18.049300||
B|KO|20250926|14:07:45|S|800|65.725000||
B|NVDA|20250926|14:07:45|S|13|177.339300||
B|NVDA|20250926|14:07:45|S|100|177.330700||
B|ZM|20250926|14:07:45|S|1|84.380000||
B|HMY|20250926|14:07:46|S|23|18.059300||
B|IREN|20250926|14:07:46|S|1823|41.900000||
B|KO|20250926|14:07:46|S|100|65.725000||
B|TSLA|20250926|14:07:46|S|52|436.350000||
B|TURB|20250926|14:07:46|S|1|5.960000||
B|AIRJ|20250926|14:07:47|S|50|5.280000||
B|ORCL|20250926|14:07:47|S|500|284.339300||
B|HUBS|20250926|14:07:48|S|10|515.935000||
B|LFMD|20250926|14:07:48|S|20|6.420000||
B|MANU|20250926|14:07:48|S|100|15.280000||
B|CRWV|20250926|14:07:49|S|100|124.200000||
B|KO|20250926|14:07:49|S|11|65.729300||
B|UNH|20250926|14:07:49|S|1|344.830000||
B|ZS|20250926|14:07:49|S|4|292.784900||
B|BOTZ|20250926|14:07:50|S|4|34.805000||
B|TSLA|20250926|14:07:50|S|20|436.350000||
B|IAU|20250926|14:07:51|S|1|71.170000||
B|SPIP|20250926|14:07:51|S|1|26.265000||
B|HMY|20250926|14:07:52|S|10|18.049300||
B|NU|20250926|14:07:52|S|1000|15.785000||
B|BE|20250926|14:07:53|S|15|70.110000||
B|NICE|20250926|14:07:53|S|6|146.590000||
B|ORCL|20250926|14:07:53|S|3|284.200000||
B|GUTS|20250926|14:07:54|S|100|1.315000||
B|CRWV|20250926|14:07:58|S|100|124.260000||
B|LLY|20250926|14:07:58|S|2|726.232500||
B|ZTS|20250926|14:07:58|S|21|143.287700||
B|CRCL|20250926|14:07:59|S|660|127.530000||
B|HIMS|20250926|14:07:59|S|100|57.636000||
B|LULU|20250926|14:07:59|S|100|175.770000||
B|MPC|20250926|14:07:59|S|2|197.470000||
B|ATI|20250926|14:08:00|S|5|83.100000||
B|MPC|20250926|14:08:00|S|2|197.440000||
B|CRWV|20250926|14:08:01|S|200|124.300000||
B|PANW|20250926|14:08:01|S|100|202.320000||
B|ATGE|20250926|14:08:02|S|80|150.880000||
B|CCJ|20250926|14:08:02|S|2|85.158300||
B|KO|20250926|14:08:03|S|1|65.715000||
B|MSTR|20250926|14:08:03|S|400|306.251000||
B|NVDA|20250926|14:08:03|S|100|177.398800||
B|XLV|20250926|14:08:03|S|1|135.355000||
B|KO|20250926|14:08:04|S|100|65.710000||
B|KO|20250926|14:08:04|S|102|65.705000||
B|TKNO|20250926|14:08:04|S|100|5.980000||
B|TPG|20250926|14:08:04|S|400|59.075000||
B|CSCO|20250926|14:08:05|S|1|67.215000||
B|MSTX|20250926|14:08:05|S|100|19.420000||
B|MSTX|20250926|14:08:05|S|200|19.420000||
B|SOXL|20250926|14:08:05|S|100|34.030700||
B|PLTR|20250926|14:08:06|S|50|177.475000||
B|SPY|20250926|14:08:06|S|5|661.069900||
B|AMD|20250926|14:08:07|S|100|158.770000||
B|QUBT|20250926|14:08:07|S|50|20.490000||
B|TQQQ|20250926|14:08:07|S|700|100.767400||
B|CMRE|20250926|14:08:08|S|200|12.520000||
B|MPC|20250926|14:08:08|S|2|197.420000||
B|TSM|20250926|14:08:08|S|15|272.720000||
B|INVZ|20250926|14:08:09|S|900|1.725000||
B|KO|20250926|14:08:09|S|5|65.707500||
B|Z|20250926|14:08:09|S|100|79.400000||
B|CROX|20250926|14:08:10|S|6|79.980000||
B|PCG|20250926|14:08:10|S|100|14.925000||
B|LLY|20250926|14:08:11|S|5|726.460000||
B|PFE|20250926|14:08:11|S|2|23.675000||
B|Z|20250926|14:08:11|S|47|79.386400||
B|IE|20250926|14:08:12|S|100|11.970000||
B|OPEN|20250926|14:08:12|S|40|8.595000||
B|TNA|20250926|14:08:12|S|10|44.729300||
B|FSLR|20250926|14:08:13|S|2|220.100000||
B|ORCL|20250926|14:08:13|S|1|284.190000||
B|RKT|20250926|14:08:13|S|1|19.467500||
B|VNQ|20250926|14:08:13|S|5|90.985000||
B|INTC|20250926|14:08:14|S|180|36.095000||
B|OPEN|20250926|14:08:14|S|100|8.585000||
B|SPXL|20250926|14:08:14|S|7|207.267000||
B|TEO|20250926|14:08:14|S|279|7.482700||
B|TSLA|20250926|14:08:14|S|100|436.600000||
B|EA|20250926|14:08:15|S|100|170.870000||
B|INDP|20250926|14:08:15|S|100|3.720000||
B|NVDA|20250926|14:08:15|S|100|177.380700||
B|TSLA|20250926|14:08:15|S|175|436.610000||
B|CVE|20250926|14:08:16|S|20|17.765000||
B|MPC|20250926|14:08:16|S|2|197.565800||
B|PLTR|20250926|14:08:16|S|30|177.480000||
B|CSCO|20250926|14:08:17|S|100|67.215000||
B|PTLO|20250926|14:08:17|S|100|6.350000||
B|QURE|20250926|14:08:17|S|100|54.315000||
B|Z|20250926|14:08:17|S|1|79.380000||
B|INTC|20250926|14:08:18|S|250|36.095000||
B|ASTS|20250926|14:08:19|S|30|50.830000||
B|AVAV|20250926|14:08:19|S|10|298.240000||
B|BABA|20250926|14:08:19|S|300|172.280000||
B|BLSH|20250926|14:08:20|S|50|62.530000||
B|ORCL|20250926|14:08:20|S|99|284.130000||
B|QBTS|20250926|14:08:20|S|300|26.650000||
B|ULTY|20250926|14:08:20|S|20|5.445000||
B|USAR|20250926|14:08:20|S|100|17.590000||
B|ZTS|20250926|14:08:20|S|16|143.286800||
B|BULL|20250926|14:08:21|S|100|14.989900||
B|CCJ|20250926|14:08:21|S|25|85.129100||
B|GLD|20250926|14:08:21|S|88|347.598300||
B|MAA|20250926|14:08:21|S|35|139.440000||
B|SPXL|20250926|14:08:22|S|300|207.310000||
B|ARM|20250926|14:08:23|S|36|139.680000||
B|KWEB|20250926|14:08:23|S|53|41.005000||
B|GUTS|20250926|14:08:24|S|7|1.315000||
B|INDA|20250926|14:08:24|S|2|52.235000||
B|SGOV|20250926|14:08:24|S|1|100.685000||
B|CHOW|20250926|14:08:25|S|100|5.860000||
B|META|20250926|14:08:25|S|25|743.836000||
B|NVO|20250926|14:08:25|S|300|55.549300||
B|RKT|20250926|14:08:25|S|89|19.479300||
B|TSLA|20250926|14:08:25|S|50|436.463100||
B|ASTS|20250926|14:08:26|S|52|50.865000||
B|TQQQ|20250926|14:08:27|S|500|100.747500||
B|AMZN|20250926|14:08:28|S|10|220.188600||
B|ORCX|20250926|14:08:28|E|500|40.705000||
B|VXUS|20250926|14:08:28|S|1|72.669500||
B|IBIT|20250926|14:08:29|S|1|62.385000||
B|UNP|20250926|14:08:29|S|100|234.362000||
B|UNP|20250926|14:08:29|S|100|234.372000||
B|ETHA|20250926|14:08:30|S|22|30.645000||
B|HIMS|20250926|14:08:30|S|7|57.645000||
B|INDP|20250926|14:08:30|S|300|3.800000||
B|ORCL|20250926|14:08:30|S|100|284.050000||
B|ETHA|20250926|14:08:31|S|12|30.650000||
B|OPAD|20250926|14:08:31|S|1000|4.600000||
B|ORCL|20250926|14:08:31|S|2|284.110000||
B|QURE|20250926|14:08:31|S|4|54.290000||
B|SES|20250926|14:08:31|S|100|1.890000||
B|TTD|20250926|14:08:31|S|35|46.800000||
B|INTC|20250926|14:08:32|S|1|36.065000||
B|WYNN|20250926|14:08:32|S|13|128.176100||
B|FIG|20250926|14:08:33|S|1|52.540000||
B|LULU|20250926|14:08:33|S|100|175.685000||
B|PFE|20250926|14:08:33|S|350|23.675000||
B|SCHD|20250926|14:08:33|S|385|27.179900||
B|UEC|20250926|14:08:33|S|20|13.565000||
B|CCJ|20250926|14:08:35|S|100|85.118000||
B|COST|20250926|14:08:35|S|2|917.968000||
B|IAG|20250926|14:08:35|S|100|12.349300||
B|CRWV|20250926|14:08:36|S|100|124.285000||
B|TNA|20250926|14:08:36|S|9|44.729300||
B|TOI|20250926|14:08:36|S|1433|3.625100||
B|TQQQ|20250926|14:08:36|S|400|100.729300||
B|DNUT|20250926|14:08:37|S|100|3.395000||
B|CNSP|20250926|14:08:38|S|100|8.630000||
B|FOUR|20250926|14:08:38|S|100|79.530000||
B|MCO|20250926|14:08:38|S|20|475.440000||
B|TQQQ|20250926|14:08:38|S|1100|100.729300||
B|DY|20250926|14:08:39|S|5|285.530000||
B|BRK/B|20250926|14:08:40|S|2|501.370000||
B|DAL|20250926|14:08:40|S|6|57.409800||
B|KBWP|20250926|14:08:41|S|721|122.940000||
B|OLN|20250926|14:08:41|S|20|24.089300||
B|BBAI|20250926|14:08:42|E|600|6.723500||
B|TFPM|20250926|14:08:42|S|300|28.500000||
B|TSLA|20250926|14:08:42|S|100|436.242200||
B|ZM|20250926|14:08:42|S|1|84.300000||
B|ZM|20250926|14:08:42|S|3|84.320000||
B|COST|20250926|14:08:43|S|2|918.000000||
B|NVO|20250926|14:08:43|S|20|55.559000||
B|QUBT|20250926|14:08:43|S|60|20.475000||
B|AAPL|20250926|14:08:44|S|900|256.175000||
B|KYMR|20250926|14:08:44|S|300|56.560000||
B|PSIX|20250926|14:08:44|S|11|103.060000||
B|TSLA|20250926|14:08:44|S|110|436.290000||
B|ACN|20250926|14:08:45|S|3|240.063000||
B|AMD|20250926|14:08:45|S|65|158.780000||
B|SES|20250926|14:08:45|S|100|1.890000||
B|CDTX|20250926|14:08:46|S|38|90.079900||
B|NVO|20250926|14:08:46|S|1|55.539300||
B|TSLA|20250926|14:08:46|S|100|436.281700||
B|OKLO|20250926|14:08:47|S|5|110.760000||
B|QBTS|20250926|14:08:47|S|100|26.645000||
B|RMBS|20250926|14:08:47|S|49|101.880000||
B|UNH|20250926|14:08:47|S|67|344.710000||
B|UNH|20250926|14:08:47|S|74|344.710000||
B|ZIM|20250926|14:08:47|S|38|14.030000||
B|CRWV|20250926|14:08:48|S|50|124.240000||
B|HIMS|20250926|14:08:48|S|50|57.630000||
B|LULU|20250926|14:08:48|S|100|175.735000||
B|TMF|20250926|14:08:48|S|86|39.445000||
B|EWZ|20250926|14:08:49|S|195|30.715000||
B|RGTI|20250926|14:08:49|S|100|31.298200||
B|GLD|20250926|14:08:50|S|22|347.625000||
B|INDA|20250926|14:08:50|S|100|52.230700||
B|PATH|20250926|14:08:50|S|100|12.229900||
B|TIPT|20250926|14:08:50|S|200|19.000000||
B|UXRP|20250926|14:08:50|E|200|27.477500||
B|FTNT|20250926|14:08:51|S|200|84.700000||
B|INTC|20250926|14:08:51|S|10|36.070700||
B|INTC|20250926|14:08:51|S|100|36.060700||
B|LAC|20250926|14:08:51|S|20|6.385000||
B|MRM|20250926|14:08:51|S|90|3.036000||
B|CRVS|20250926|14:08:52|S|50|7.120000||
B|EVEX|20250926|14:08:53|S|100|3.940000||
B|ETHA|20250926|14:08:54|S|97|30.610000||
B|ETHA|20250926|14:08:54|S|100|30.605000||
B|FOUR|20250926|14:08:54|S|50|79.540000||
B|MA|20250926|14:08:55|S|1|566.100000||
B|DY|20250926|14:08:56|S|4|285.530000||
B|QQQ|20250926|14:08:56|S|1|594.979300||
B|APLT|20250926|14:08:57|S|58|1.090000||
B|INDP|20250926|14:08:57|S|100|3.820000||
B|CRWV|20250926|14:08:58|S|25|124.281800||
B|HIMS|20250926|14:08:58|S|50|57.630000||
B|INDP|20250926|14:08:58|S|300|3.840000||
B|QURE|20250926|14:08:58|S|100|54.240000||
B|T|20250926|14:08:58|S|6|28.335000||
B|TQQQ|20250926|14:08:58|S|73|100.720700||
B|VALE|20250926|14:08:58|S|7|10.665000||
B|FETH|20250926|14:08:59|S|2|40.409900||
B|INDP|20250926|14:08:59|S|100|3.850000||
B|BMBL|20250926|14:09:00|S|100|6.240000||
B|DSGX|20250926|14:09:00|S|7|95.110000||
B|BAC|20250926|14:09:01|S|100|52.215000||
B|COIN|20250926|14:09:01|S|1|312.290000||
B|FGL|20250926|14:09:01|S|100|0.692900||
B|NVTS|20250926|14:09:01|S|4|6.395000||
B|CCCX|20250926|14:09:02|S|1000|12.960000||
B|ZS|20250926|14:09:02|S|2|292.759900||
B|JD|20250926|14:09:03|S|60|34.665000||
B|WOLF|20250926|14:09:03|S|50|1.270000||
B|BX|20250926|14:09:04|S|32|175.660000||
B|NBIS|20250926|14:09:04|S|18|107.940000||
B|SUPV|20250926|14:09:04|S|4|5.595000||
B|ZTO|20250926|14:09:04|S|100|19.340000||
B|ZTO|20250926|14:09:04|S|100|19.340000||
B|USAR|20250926|14:09:05|E|99|17.480000||
B|ZM|20250926|14:09:05|S|4|84.330000||
B|ZM|20250926|14:09:05|S|10|84.330000||
B|ZM|20250926|14:09:05|S|26|84.330000||
B|NVDA|20250926|14:09:06|S|10|177.325000||
B|NVDA|20250926|14:09:06|S|30|177.325000||
B|CAI|20250926|14:09:07|S|13|29.900000||
B|COPY|20250926|14:09:07|S|500|12.270000||
B|COPY|20250926|14:09:07|S|1200|12.270000||
B|COPY|20250926|14:09:07|S|1300|12.270000||
B|NAIL|20250926|14:09:07|S|7|72.800000||
B|COPY|20250926|14:09:08|S|609|12.270000||
B|PCG|20250926|14:09:08|S|20|14.920000||
B|PXLW|20250926|14:09:08|S|4|9.440000||
B|APLE|20250926|14:09:09|S|3|12.065000||
B|APLE|20250926|14:09:09|S|94|12.065000||
B|APLE|20250926|14:09:09|S|150|12.065000||
B|EPD|20250926|14:09:09|S|100|31.715000||
B|KO|20250926|14:09:09|S|60|65.709300||
B|OPEN|20250926|14:09:09|S|555|8.605000||
B|VNET|20250926|14:09:09|S|91|10.839300||
B|XLE|20250926|14:09:09|S|14|91.949300||
B|BBGI|20250926|14:09:10|S|45|5.800000||
B|PFE|20250926|14:09:10|S|70|23.667300||
B|GOOG|20250926|14:09:11|S|5|247.245000||
B|ITA|20250926|14:09:11|S|20|205.030000||
B|NVDA|20250926|14:09:11|S|100|177.334500||
B|RGTI|20250926|14:09:11|S|200|31.265000||
B|MU|20250926|14:09:12|S|200|156.999000||
B|RKLB|20250926|14:09:12|S|5|46.140000||
B|ACN|20250926|14:09:13|S|4|240.210000||
B|CRWV|20250926|14:09:14|S|5|124.290000||
B|ETHA|20250926|14:09:14|S|48|30.590000||
B|TQQQ|20250926|14:09:14|S|25|100.700700||
B|APLT|20250926|14:09:15|S|300|1.110000||
B|ODFL|20250926|14:09:15|S|2|137.860000||
B|TSLQ|20250926|14:09:15|S|100|8.369300||
B|JD|20250926|14:09:16|S|100|34.665000||
B|MRVL|20250926|14:09:16|S|3|83.390000||
B|GOOGL|20250926|14:09:17|S|5|246.445000||
B|GOOGL|20250926|14:09:17|S|93|246.445000||
B|MARA|20250926|14:09:17|S|20|16.235000||
B|NBIS|20250926|14:09:17|S|18|107.890000||
B|Z|20250926|14:09:17|S|1|79.395000||
B|INTC|20250926|14:09:18|S|400|36.065000||
B|TSLA|20250926|14:09:18|S|9|436.240000||
B|TSLL|20250926|14:09:18|S|390|20.349300||
B|CAKE|20250926|14:09:19|S|11|54.538800||
B|MA|20250926|14:09:19|S|1|566.090000||
B|NVDA|20250926|14:09:19|S|1|177.318100||
B|RNXT|20250926|14:09:19|S|500|1.190000||
B|TNA|20250926|14:09:19|S|200|44.695000||
B|TNA|20250926|14:09:19|S|300|44.699300||
B|TSLA|20250926|14:09:19|S|100|436.250000||
B|WDC|20250926|14:09:19|S|100|107.125000||
B|SGOV|20250926|14:09:20|S|28|100.680000||
B|SSO|20250926|14:09:20|S|20|110.461200||
B|TSLL|20250926|14:09:20|S|52|20.349300||
B|AMZN|20250926|14:09:21|S|150|220.239000||
B|CRWV|20250926|14:09:21|S|30|124.130000||
B|ENTA|20250926|14:09:21|S|700|7.570000||
B|NOK|20250926|14:09:21|S|30|4.660000||
B|SAP|20250926|14:09:21|S|100|263.790000||
B|SMCI|20250926|14:09:21|S|50|45.555000||
B|VIST|20250926|14:09:21|S|54|36.540000||
B|ETHA|20250926|14:09:22|S|6|30.605000||
B|NFE|20250926|14:09:22|S|100|2.110000||
B|PCG|20250926|14:09:22|S|200|14.915000||
B|ETHU|20250926|14:09:23|S|61|123.080000||
B|INTC|20250926|14:09:23|S|124|36.090000||
B|FIG|20250926|14:09:24|S|99|52.550000||
B|IHRT|20250926|14:09:24|S|100|2.780000||
B|BIL|20250926|14:09:25|S|25|91.730000||
B|PPG|20250926|14:09:25|S|5|104.290000||
B|TSLA|20250926|14:09:25|S|104|436.310000||
B|WELL|20250926|14:09:25|S|7|174.840000||
B|HNGE|20250926|14:09:26|S|210|49.000000||
B|TSLA|20250926|14:09:26|S|2|436.340000||
B|BA|20250926|14:09:27|S|20|222.410000||
B|BTBT|20250926|14:09:27|S|100|2.985000||
B|HIMS|20250926|14:09:27|S|150|57.635000||
B|AMZN|20250926|14:09:28|S|5|220.239000||
B|FCHL|20250926|14:09:28|E|40000|0.645900||
B|MARA|20250926|14:09:28|S|8|16.235000||
B|NVDA|20250926|14:09:28|S|200|177.290000||
B|UPS|20250926|14:09:28|S|10|83.510900||
B|APP|20250926|14:09:29|S|100|665.220000||
B|UPXI|20250926|14:09:29|S|600|5.215000||
B|SMR|20250926|14:09:30|S|100|38.050000||
B|AJG|20250926|14:09:31|S|70|305.000000||
B|BABX|20250926|14:09:31|S|100|53.110000||
B|CHOW|20250926|14:09:31|S|100|5.870000||
B|FUN|20250926|14:09:31|S|20|22.078500||
B|AAPL|20250926|14:09:32|S|13|256.228800||
B|FXI|20250926|14:09:32|S|2|40.350000||
B|TSLA|20250926|14:09:32|S|1|436.331700||
B|TSLA|20250926|14:09:32|S|100|436.335200||
B|BYRN|20250926|14:09:33|S|14|20.860000||
B|EQX|20250926|14:09:33|S|5|10.730000||
B|KMX|20250926|14:09:33|S|50|46.000000||
B|SOFI|20250926|14:09:33|S|50|27.980000||
B|TSLL|20250926|14:09:33|S|800|20.347300||
B|ZTO|20250926|14:09:33|S|100|19.345000||
B|APLT|20250926|14:09:34|S|300|1.110000||
B|GLD|20250926|14:09:34|S|100|347.670000||
B|GVI|20250926|14:09:34|S|43|107.259900||
B|METC|20250926|14:09:35|S|5|32.610000||
B|PFE|20250926|14:09:35|S|2|23.665000||
B|ABSI|20250926|14:09:37|S|50|2.699900||
B|AMZN|20250926|14:09:37|S|1|220.259800||
B|ETHA|20250926|14:09:38|S|100|30.605000||
B|OKLO|20250926|14:09:38|S|100|110.580000||
B|MRNA|20250926|14:09:39|S|1|24.225000||
B|SMR|20250926|14:09:39|S|12|38.050000||
B|ELF|20250926|14:09:40|S|100|130.210000||
B|FUN|20250926|14:09:40|S|20|22.070000||
B|DPST|20250926|14:09:42|S|5|104.260000||
B|JEPI|20250926|14:09:42|S|200|56.895000||
B|LMT|20250926|14:09:42|S|3|486.261000||
B|TALK|20250926|14:09:42|S|300|2.750000||
B|IR|20250926|14:09:43|S|28|82.090000||
B|TSLA|20250926|14:09:43|S|5|436.470000||
B|TSLA|20250926|14:09:43|S|100|436.460000||
B|ASTS|20250926|14:09:44|S|300|50.820000||
B|EQNR|20250926|14:09:44|S|6|25.435000||
B|ATGE|20250926|14:09:45|S|2|150.850000||
B|WOLF|20250926|14:09:45|S|10|1.270000||
B|ZM|20250926|14:09:45|S|100|84.290000||
B|LI|20250926|14:09:46|S|300|24.425000||
B|SMR|20250926|14:09:46|S|100|38.050000||
B|VG|20250926|14:09:46|S|300|14.760000||
B|VG|20250926|14:09:46|S|2700|14.760000||
B|MSFT|20250926|14:09:48|S|1|509.147800||
B|PLUG|20250926|14:09:48|S|500|2.365000||
B|PONY|20250926|14:09:48|S|900|21.400000||
B|ALB|20250926|14:09:49|S|8|87.920000||
B|DFDV|20250926|14:09:49|S|600|15.265000||
B|INTC|20250926|14:09:49|S|59|36.095000||
B|SHOpH|20250926|14:09:49|S|1|22.058000||
B|SUPV|20250926|14:09:49|S|100|5.610000||
B|BBAR|20250926|14:09:50|S|73|9.051200||
B|EBAY|20250926|14:09:50|S|1|90.551200||
B|PCVX|20250926|14:09:50|S|300|33.665000||
B|JPM|20250926|14:09:51|S|5|316.980000||
B|AMC|20250926|14:09:52|S|100|2.875000||
B|ARE|20250926|14:09:52|S|7|83.840000||
B|BA|20250926|14:09:52|S|22|222.477700||
B|CPZ|20250926|14:09:52|S|106|16.300000||
B|IBIT|20250926|14:09:52|S|20|62.365000||
B|ZS|20250926|14:09:52|S|7|292.625800||
B|FUN|20250926|14:09:53|S|20|22.060000||
B|QBTS|20250926|14:09:53|S|100|26.615000||
B|SLV|20250926|14:09:53|S|1|42.199300||
B|IPG|20250926|14:09:54|S|100|26.215000||
B|PD|20250926|14:09:55|S|100|16.075000||
B|ARE|20250926|14:09:56|S|59|83.810000||
B|FUN|20250926|14:09:56|S|20|22.050000||
B|RNA|20250926|14:09:56|S|100|42.310000||
B|SEZL|20250926|14:09:56|S|16|84.530000||
B|TSLA|20250926|14:09:56|S|100|436.272400||
B|NKE|20250926|14:09:57|S|100|69.080000||
B|ONON|20250926|14:09:57|S|100|42.969300||
B|SFM|20250926|14:09:57|S|100|109.870000||
B|AGCO|20250926|14:09:58|S|100|108.960000||
B|APLT|20250926|14:09:58|S|500|1.115000||
B|GFS|20250926|14:09:58|S|50|35.000000||
B|NVDA|20250926|14:09:58|S|1|177.295000||
B|QCOM|20250926|14:09:58|S|4|169.280000||
B|QQQ|20250926|14:09:58|S|15|594.877500||
B|TSLA|20250926|14:09:58|S|40|436.260000||
B|VT|20250926|14:09:58|S|14|136.655000||
B|WAI|20250926|14:09:58|S|1250|4.518700||
B|Z|20250926|14:09:58|S|13|79.435900||
B|FITB|20250926|14:09:59|S|213|45.420700||
B|OSCR|20250926|14:09:59|S|200|18.359300||
B|SOXL|20250926|14:09:59|S|1|33.967500||
B|TSLL|20250926|14:09:59|S|70|20.345000||
B|BE|20250926|14:10:00|S|100|70.110000||
B|NVDA|20250926|14:10:00|S|5|177.289300||
B|ZTS|20250926|14:10:00|S|1|143.299900||
B|NAKA|20250926|14:10:01|S|8750|1.155000||
B|ZM|20250926|14:10:01|S|3|84.290000||
B|ZM|20250926|14:10:01|S|30|84.290000||
B|PINS|20250926|14:10:02|S|1|33.345000||
B|RKLB|20250926|14:10:02|S|13|46.095000||
B|SMCI|20250926|14:10:02|S|20|45.485000||
B|FFAI|20250926|14:10:03|S|300|1.375000||
B|OSCX|20250926|14:10:03|S|10|19.790000||
B|RGTI|20250926|14:10:03|S|700|31.190000||
B|RIVN|20250926|14:10:03|S|210|15.805000||
B|WAL|20250926|14:10:03|S|346|88.040000||
B|AAPL|20250926|14:10:04|S|84|256.269300||
B|BTG|20250926|14:10:04|S|4790|4.913500||
B|JD|20250926|14:10:05|S|100|34.655000||
B|MU|20250926|14:10:05|S|67|156.970000||
B|TNA|20250926|14:10:05|S|30|44.655000||
B|ASTS|20250926|14:10:06|S|100|50.810000||
B|BMNR|20250926|14:10:06|S|19|50.390000||
B|FOFO|20250926|14:10:06|S|1|44.450000||
B|FUN|20250926|14:10:06|S|300|22.040000||
B|JBLU|20250926|14:10:06|S|1|5.033500||
B|KMX|20250926|14:10:06|S|1|45.980000||
B|SMCI|20250926|14:10:06|S|50|45.499300||
B|BMNR|20250926|14:10:07|S|100|50.375000||
B|CONY|20250926|14:10:07|S|10|6.489900||
B|HIMS|20250926|14:10:07|S|20|57.560000||
B|HIMS|20250926|14:10:07|S|400|57.560000||
B|ORCL|20250926|14:10:07|S|50|284.170000||
B|CRBD|20250926|14:10:08|S|220|24.975000||
B|URA|20250926|14:10:08|S|44|48.160000||
B|CACI|20250926|14:10:09|S|20|479.920000||
B|CRI|20250926|14:10:09|S|16|28.810000||
B|ET|20250926|14:10:09|S|30|17.530000||
B|BAC|20250926|14:10:10|S|100|52.215000||
B|GLDM|20250926|14:10:10|S|490|74.780000||
B|BOXX|20250926|14:10:11|S|10|113.825000||
B|LAES|20250926|14:10:12|S|400|3.735000||
B|ZS|20250926|14:10:12|S|15|292.835600||
B|ALRM|20250926|14:10:13|S|120|52.875000||
B|MSTR|20250926|14:10:13|S|56|305.880000||
B|NBIS|20250926|14:10:13|S|290|107.930000||
B|SDS|20250926|14:10:13|S|200|14.675000||
B|GOOG|20250926|14:10:14|S|1|247.162400||
B|BTCI|20250926|14:10:15|S|2|57.241000||
B|GEMI|20250926|14:10:15|S|100|24.160000||
B|JBLU|20250926|14:10:15|S|100|5.035000||
B|RSP|20250926|14:10:15|S|30|188.245000||
B|XOM|20250926|14:10:15|S|5|117.560000||
B|AGX|20250926|14:10:16|S|2|265.340000||
B|DQ|20250926|14:10:16|S|100|28.270000||
B|MRM|20250926|14:10:16|S|500|2.920000||
B|XRPR|20250926|14:10:16|S|9|23.060500||
B|Z|20250926|14:10:17|S|2|79.345000||
B|BABA|20250926|14:10:19|S|10|172.188800||
B|EQT|20250926|14:10:19|S|100|54.580000||
B|GOOG|20250926|14:10:19|S|100|247.110000||
B|APDN|20250926|14:10:20|S|10|3.670000||
B|CIFR|20250926|14:10:20|S|98|11.770000||
B|F|20250926|14:10:20|S|10|12.000000||
B|HIMS|20250926|14:10:20|S|300|57.555000||
B|QQQ|20250926|14:10:20|S|10|594.809300||
B|QURE|20250926|14:10:20|S|48|54.220000||
B|CIFR|20250926|14:10:21|S|100|11.770100||
B|FIX|20250926|14:10:21|S|2|798.640000||
B|INTC|20250926|14:10:21|S|500|36.059300||
B|LYB|20250926|14:10:22|S|100|50.159000||
B|TSLA|20250926|14:10:22|S|20|436.470000||
B|APPF|20250926|14:10:23|S|18|278.150000||
B|BMY|20250926|14:10:23|S|2|43.727500||
B|DNLI|20250926|14:10:23|S|100|13.845000||
B|DNLI|20250926|14:10:23|S|300|13.850000||
B|KO|20250926|14:10:23|S|197|65.735000||
B|METC|20250926|14:10:23|S|5|32.620000||
B|ORBS|20250926|14:10:23|S|196|11.840000||
B|STIM|20250926|14:10:23|S|1|2.723500||
B|VIR|20250926|14:10:23|S|500|5.355000||
B|AMZN|20250926|14:10:24|S|6|220.199000||
B|APLT|20250926|14:10:24|S|100|1.150000||
B|DNLI|20250926|14:10:24|S|100|13.840000||
B|HOOD|20250926|14:10:24|S|5|121.650000||
B|IMNM|20250926|14:10:25|S|100|11.010000||
B|RIOT|20250926|14:10:25|S|123|17.330100||
B|COF|20250926|14:10:26|S|27|223.790000||
B|GFS|20250926|14:10:26|S|200|35.008800||
B|URA|20250926|14:10:26|S|19|48.169000||
B|ACTU|20250926|14:10:27|S|100|6.730000||
B|ACTU|20250926|14:10:27|S|200|6.840000||
B|BAC|20250926|14:10:27|S|100|52.225000||
B|NVDA|20250926|14:10:27|S|400|177.328100||
B|UVIX|20250926|14:10:27|S|200|10.155000||
B|NVDA|20250926|14:10:28|S|100|177.320000||
B|NVDA|20250926|14:10:28|S|100|177.320000||
B|INTC|20250926|14:10:29|S|1500|36.043000||
B|NVDA|20250926|14:10:29|S|400|177.311800||
B|QURE|20250926|14:10:29|S|50|54.240000||
B|QURE|20250926|14:10:29|S|100|54.135000||
B|APLT|20250926|14:10:30|S|200|1.140000||
B|MRK|20250926|14:10:30|S|8|78.479300||
B|SPSC|20250926|14:10:30|S|50|105.990000||
B|TSN|20250926|14:10:30|S|8|53.973500||
B|CRWV|20250926|14:10:31|S|5|123.875000||
B|PDI|20250926|14:10:31|S|200|19.729300||
B|CMA|20250926|14:10:32|S|100|69.318000||
B|FUN|20250926|14:10:32|S|300|22.030000||
B|PPTA|20250926|14:10:32|S|700|21.190000||
B|XRX|20250926|14:10:32|S|1|3.765000||
B|BMNR|20250926|14:10:33|S|10|50.410000||
B|DWTX|20250926|14:10:33|S|50|5.800000||
B|APLT|20250926|14:10:34|S|500|1.160000||
B|GOOG|20250926|14:10:34|S|20|247.120000||
B|AMZN|20250926|14:10:35|S|10|220.159100||
B|BABA|20250926|14:10:35|S|7|172.138500||
B|CGDV|20250926|14:10:35|S|213|41.773500||
B|INTC|20250926|14:10:35|S|30|36.025000||
B|TEM|20250926|14:10:35|S|35|79.290000||
B|TSLA|20250926|14:10:35|S|100|436.450000||
B|AMZN|20250926|14:10:36|S|100|220.140000||
B|APLT|20250926|14:10:36|S|431|1.160000||
B|CVE|20250926|14:10:36|S|20|17.775000||
B|EPD|20250926|14:10:36|S|490|31.725000||
B|MU|20250926|14:10:37|S|240|156.966900||
B|QQQI|20250926|14:10:37|S|4|53.865000||
B|APLT|20250926|14:10:38|S|200|1.170000||
B|MRM|20250926|14:10:38|S|314|2.960000||
B|QUBT|20250926|14:10:38|S|40|20.405000||
B|BABA|20250926|14:10:39|S|80|172.138500||
B|SGOV|20250926|14:10:39|S|2|100.685000||
B|SPXL|20250926|14:10:39|S|22|207.140000||
B|SPY|20250926|14:10:39|S|50|660.870000||
B|AGQ|20250926|14:10:40|S|5|75.995000||
B|BIDU|20250926|14:10:40|S|4|131.260000||
B|IIM|20250926|14:10:40|S|200|12.440000||
B|QQQM|20250926|14:10:40|S|2|244.855000||
B|ZTS|20250926|14:10:40|S|66|143.294900||
B|NUAI|20250926|14:10:41|S|2000|1.925200||
B|RGTI|20250926|14:10:41|S|8|31.229300||
B|TSLA|20250926|14:10:41|S|50|436.365000||
B|EQH|20250926|14:10:42|S|200|52.659000||
B|BULL|20250926|14:10:43|S|14|14.955000||
B|INTC|20250926|14:10:43|S|100|36.020000||
B|ODFL|20250926|14:10:43|S|3|137.950000||
B|OKE|20250926|14:10:43|S|100|73.815000||
B|INTC|20250926|14:10:44|S|100|36.020000||
B|TSLA|20250926|14:10:44|S|5|436.430000||
B|APP|20250926|14:10:45|S|100|665.330000||
B|SCHD|20250926|14:10:45|S|3|27.173500||
B|MU|20250926|14:10:46|S|90|156.970000||
B|TSLL|20250926|14:10:46|S|200|20.359300||
B|BULL|20250926|14:10:47|S|100|14.955000||
B|NVDA|20250926|14:10:47|S|1|177.285000||
B|APP|20250926|14:10:48|S|1|665.510000||
B|KHC|20250926|14:10:48|S|50|26.039300||
B|MRM|20250926|14:10:48|S|500|2.985000||
B|AGX|20250926|14:10:49|S|1|265.060000||
B|PSKY|20250926|14:10:49|S|200|18.915000||
B|AAPL|20250926|14:10:50|S|3|256.329100||
B|BMNR|20250926|14:10:50|S|10|50.350000||
B|ETHA|20250926|14:10:50|S|4|30.615000||
B|NUAI|20250926|14:10:50|S|260|1.920000||
B|SHOP|20250926|14:10:50|S|50|140.160000||
B|YPF|20250926|14:10:50|S|100|26.190000||
B|YPF|20250926|14:10:50|S|500|26.190000||
B|ZM|20250926|14:10:50|S|50|84.280000||
B|AAPL|20250926|14:10:51|S|50|256.320000||
B|CIFR|20250926|14:10:52|S|100|11.750000||
B|LYB|20250926|14:10:52|S|50|50.169000||
B|Z|20250926|14:10:52|S|100|79.424800||
B|PLTR|20250926|14:10:53|S|10|177.185000||
B|ZTS|20250926|14:10:53|S|10|143.307000||
B|CRWV|20250926|14:10:54|S|50|123.810000||
B|TEM|20250926|14:10:54|S|30|79.210000||
B|TSLA|20250926|14:10:54|S|5|436.565000||
B|VMD|20250926|14:10:54|S|1|6.586500||
B|CAT|20250926|14:10:55|S|10|465.220000||
B|GDDY|20250926|14:10:55|S|100|141.520000||
B|IBIT|20250926|14:10:55|S|5|62.383500||
B|TSLA|20250926|14:10:55|S|100|436.520000||
B|MS|20250926|14:10:56|S|102|161.098000||
B|TSLA|20250926|14:10:56|S|10|436.500000||
B|WAL|20250926|14:10:56|S|400|88.030000||
B|CMA|20250926|14:10:57|S|100|69.280000||
B|DQ|20250926|14:10:57|S|20|28.231700||
B|EFC|20250926|14:10:57|S|4000|13.205000||
B|GRMN|20250926|14:10:57|S|9|239.940000||
B|IWM|20250926|14:10:57|S|50|240.805000||
B|NVDW|20250926|14:10:57|S|100|47.160000||
B|NVDW|20250926|14:10:57|S|300|47.180000||
B|PLTD|20250926|14:10:57|S|615|6.959900||
B|TSLL|20250926|14:10:57|S|4|20.375000||
B|HIMS|20250926|14:10:58|S|100|57.555000||
B|INTC|20250926|14:10:58|S|1|36.000000||
B|INTC|20250926|14:10:58|S|15|36.000000||
B|INTC|20250926|14:10:58|S|260|36.005000||
B|TSLA|20250926|14:10:58|S|51|436.510000||
B|XPO|20250926|14:10:58|S|49|125.780000||
B|MRM|20250926|14:10:59|S|500|2.930000||
B|CGGO|20250926|14:11:00|S|75|33.793500||
B|ENPH|20250926|14:11:00|S|100|36.080000||
B|GOOG|20250926|14:11:00|S|1|247.205000||
B|IREN|20250926|14:11:00|S|300|41.915000||
B|COIN|20250926|14:11:01|S|14|311.975000||
B|AMZN|20250926|14:11:02|S|400|220.135000||
B|MA|20250926|14:11:02|S|2|566.200000||
B|TMDX|20250926|14:11:02|S|5|113.350000||
B|TSLA|20250926|14:11:02|S|190|436.615000||
B|EMR|20250926|14:11:03|S|1|127.004200||
B|HIMS|20250926|14:11:03|S|10|57.566100||
B|NVDA|20250926|14:11:03|S|600|177.309200||
B|SMCI|20250926|14:11:03|S|22|45.425000||
B|HMY|20250926|14:11:04|S|16|18.019300||
B|NBIS|20250926|14:11:05|S|1000|107.970000||
B|AMD|20250926|14:11:06|S|21|158.580000||
B|INTC|20250926|14:11:06|S|200|35.995000||
B|QBTS|20250926|14:11:06|S|100|26.590000||
B|QBTS|20250926|14:11:06|S|611|26.575000||
B|RDW|20250926|14:11:06|S|20|8.900000||
B|TSLA|20250926|14:11:08|S|50|436.640000||
B|WAL|20250926|14:11:08|S|500|88.040000||
B|AMRX|20250926|14:11:09|S|10|9.807500||
B|EQT|20250926|14:11:09|S|100|54.580000||
B|PLTR|20250926|14:11:09|S|6|177.210000||
B|PLTR|20250926|14:11:09|S|26|177.210000||
B|TK|20250926|14:11:09|S|100|8.400000||
B|UNH|20250926|14:11:09|S|40|344.570000||
B|CDE|20250926|14:11:10|S|446|18.645000||
B|PLTR|20250926|14:11:10|S|14|177.210000||
B|PSEC|20250926|14:11:10|S|12|2.600000||
B|VECO|20250926|14:11:10|S|80|29.875000||
B|DDOG|20250926|14:11:11|S|1|138.332000||
B|FUN|20250926|14:11:11|S|100|21.995000||
B|HACK|20250926|14:11:11|S|30|86.630000||
B|IWM|20250926|14:11:11|S|50|240.810700||
B|TQQQ|20250926|14:11:11|S|72|100.635000||
B|ZTS|20250926|14:11:11|S|16|143.320900||
B|AAPL|20250926|14:11:12|S|50|256.245000||
B|CRWV|20250926|14:11:12|S|195|123.755000||
B|IWM|20250926|14:11:12|S|37|240.809300||
B|NVDA|20250926|14:11:12|S|200|177.277700||
B|UA|20250926|14:11:12|S|100|4.835000||
B|BITO|20250926|14:11:13|S|100|18.880000||
B|TSLA|20250926|14:11:13|S|100|436.430000||
B|ABNB|20250926|14:11:14|S|10|123.450000||
B|GERN|20250926|14:11:14|S|1050|1.280000||
B|GIII|20250926|14:11:14|S|50|27.180000||
B|KMX|20250926|14:11:14|S|50|46.000000||
B|HIMS|20250926|14:11:15|S|150|57.480900||
B|OUST|20250926|14:11:15|S|200|27.700000||
B|OUST|20250926|14:11:15|S|800|27.700000||
B|OUST|20250926|14:11:15|S|1222|27.710000||
B|TSM|20250926|14:11:15|S|1|272.320000||
B|Z|20250926|14:11:15|S|19|79.417200||
B|Z|20250926|14:11:15|S|26|79.335300||
B|ZTS|20250926|14:11:15|S|7|143.310900||
B|AGNC|20250926|14:11:16|S|29|9.885000||
B|APLT|20250926|14:11:16|S|70|1.125000||
B|HIMS|20250926|14:11:16|S|17|57.501400||
B|NVDA|20250926|14:11:16|S|4|177.280000||
B|RGTI|20250926|14:11:16|S|700|31.235000||
B|QQQ|20250926|14:11:18|S|2|594.829300||
B|ZTO|20250926|14:11:18|S|24|19.340000||
B|OUST|20250926|14:11:19|S|200|27.730000||
B|UNH|20250926|14:11:19|S|23|344.485000||
B|CIFR|20250926|14:11:20|S|100|11.750000||
B|PAM|20250926|14:11:20|S|100|62.150000||
B|QURE|20250926|14:11:20|S|70|54.160000||
B|BIDU|20250926|14:11:21|S|2|131.210000||
B|BMA|20250926|14:11:21|S|22|46.220000||
B|TSLA|20250926|14:11:21|S|200|436.610000||
B|CMA|20250926|14:11:22|S|100|69.318800||
B|QS|20250926|14:11:22|S|220|12.670000||
B|TSLA|20250926|14:11:22|S|1|436.650000||
B|GFL|20250926|14:11:23|S|16|46.710000||
B|HMY|20250926|14:11:23|S|11|18.019300||
B|DRS|20250926|14:11:24|S|46|43.720000||
B|GPK|20250926|14:11:25|S|100|19.325000||
B|MUB|20250926|14:11:25|S|100|106.245000||
B|OKE|20250926|14:11:25|S|100|73.840000||
B|BTBT|20250926|14:11:26|S|60|2.980000||
B|AMD|20250926|14:11:27|S|10|158.560000||
B|FGEN|20250926|14:11:27|S|24|12.200000||
B|GFS|20250926|14:11:27|S|46|34.960000||
B|PAM|20250926|14:11:27|S|100|62.090000||
B|RGTI|20250926|14:11:27|S|100|31.235000||
B|STZ|20250926|14:11:27|S|40|132.590000||
B|ZTS|20250926|14:11:27|S|9|143.325100||
B|BA|20250926|14:11:28|S|70|222.790000||
B|GGAL|20250926|14:11:28|S|26|30.110000||
B|RGTI|20250926|14:11:28|S|200|31.230900||
B|TSLA|20250926|14:11:28|S|100|436.660000||
B|GRAL|20250926|14:11:29|S|100|49.768200||
B|NAKA|20250926|14:11:29|S|2100|1.155000||
B|RGTI|20250926|14:11:29|S|200|31.235000||
B|ESTC|20250926|14:11:30|S|50|85.380000||
B|QURE|20250926|14:11:30|S|114|54.160000||
B|TEO|20250926|14:11:30|S|200|7.490000||
B|BIDU|20250926|14:11:31|S|16|131.240000||
B|CRWV|20250926|14:11:31|S|5|123.790000||
B|TSLA|20250926|14:11:31|S|1|436.669200||
B|DFLI|20250926|14:11:32|E|500|0.502300||
B|QBTS|20250926|14:11:32|S|200|26.619300||
B|USAR|20250926|14:11:32|S|100|17.370000||
B|KRYS|20250926|14:11:33|S|10|164.740000||
B|TGT|20250926|14:11:33|S|8|88.070000||
B|TQQQ|20250926|14:11:33|S|470|100.650100||
B|NNE|20250926|14:11:34|S|20|39.330000||
B|SLI|20250926|14:11:34|S|500|3.700000||
B|GOOG|20250926|14:11:35|S|160|247.130000||
B|T|20250926|14:11:35|S|5|28.295000||
B|TPG|20250926|14:11:35|S|200|59.040000||
B|BTBT|20250926|14:11:36|S|60|2.980000||
B|EOSE|20250926|14:11:36|S|100|10.115000||
B|LULU|20250926|14:11:36|S|2|175.210000||
B|SOUN|20250926|14:11:36|S|300|16.065000||
B|TSLA|20250926|14:11:36|S|1|436.580000||
B|TSLL|20250926|14:11:36|S|75|20.375000||
B|TSLL|20250926|14:11:36|S|200|20.375000||
B|EQX|20250926|14:11:37|S|100|10.715000||
B|IDXX|20250926|14:11:37|S|2|632.650000||
B|SPY|20250926|14:11:38|S|1|660.945000||
B|AIR|20250926|14:11:39|S|100|87.250000||
B|CETX|20250926|14:11:40|E|1|0.380000||
B|COST|20250926|14:11:40|S|2|918.890000||
B|APLT|20250926|14:11:41|S|400|1.140000||
B|LION|20250926|14:11:41|S|20|7.145000||
B|AGX|20250926|14:11:42|S|18|265.200000||
B|GDX|20250926|14:11:42|S|100|74.535000||
B|NUS|20250926|14:11:42|S|12|12.010000||
B|V|20250926|14:11:42|S|2|338.250000||
B|ZS|20250926|14:11:42|S|25|292.797500||
B|AMD|20250926|14:11:43|S|100|158.455300||
B|APLT|20250926|14:11:43|S|600|1.140000||
B|ETHA|20250926|14:11:43|S|2|30.625000||
B|SRPT|20250926|14:11:43|S|5|18.240000||
B|STZ|20250926|14:11:43|S|3|132.549500||
B|ZTO|20250926|14:11:43|S|16|19.350000||
B|ZTO|20250926|14:11:43|S|100|19.350000||
B|CGGO|20250926|14:11:44|S|35|33.793500||
B|SQQQ|20250926|14:11:44|S|500|15.659900||
B|CIFR|20250926|14:11:45|S|53|11.750000||
B|CVX|20250926|14:11:45|S|8|159.530000||
B|APPF|20250926|14:11:46|S|54|278.120000||
B|GDX|20250926|14:11:46|S|25|74.520000||
B|WMB|20250926|14:11:46|S|20|64.230000||
B|GOOG|20250926|14:11:47|S|100|247.060000||
B|AMDL|20250926|14:11:48|S|1|9.900000||
B|GDXY|20250926|14:11:48|S|100|17.320000||
B|KKR|20250926|14:11:48|S|4|134.968000||
B|MST|20250926|14:11:48|E|1|8.169900||
B|WAL|20250926|14:11:49|S|500|88.040000||
B|RLGT|20250926|14:11:50|S|20|6.090000||
B|VERI|20250926|14:11:50|S|500|5.115000||
B|CAT|20250926|14:11:51|S|1|465.540000||
B|INTC|20250926|14:11:51|S|194|35.915000||
B|STRL|20250926|14:11:51|S|2|343.660000||
B|APP|20250926|14:11:52|S|100|666.000000||
B|APP|20250926|14:11:52|S|100|666.090000||
B|APP|20250926|14:11:52|S|177|666.000000||
B|CCCX|20250926|14:11:52|S|700|13.025000||
B|RGTI|20250926|14:11:52|S|200|31.235000||
B|RIOT|20250926|14:11:52|S|200|17.390000||
B|SOXL|20250926|14:11:52|S|5|33.907500||
B|SSRM|20250926|14:11:52|S|1|23.985000||
B|APP|20250926|14:11:53|S|200|666.000000||
B|BIAF|20250926|14:11:53|S|1500|4.710100||
B|BULL|20250926|14:11:53|S|1000|14.927500||
B|RGTI|20250926|14:11:53|S|200|31.235000||
B|SLV|20250926|14:11:53|S|10|42.167500||
B|AMD|20250926|14:11:54|S|100|158.440000||
B|BIAF|20250926|14:11:54|E|100|4.721000||
B|CHKP|20250926|14:11:54|S|4|204.690000||
B|PYPL|20250926|14:11:54|S|1|67.425000||
B|ZS|20250926|14:11:54|S|6|292.348000||
B|PSP|20250926|14:11:55|S|100|69.410000||
B|APH|20250926|14:11:56|S|9|122.740000||
B|META|20250926|14:11:56|S|29|743.400000||
B|MRM|20250926|14:11:56|S|500|2.935000||
B|AFB|20250926|14:11:57|S|100|10.820000||
B|SNPS|20250926|14:11:57|S|1|487.260000||
B|SPYD|20250926|14:11:57|S|5|43.635000||
B|CLS|20250926|14:11:58|S|6|239.550000||
B|CLF|20250926|14:11:59|S|8000|12.260100||
B|ETHA|20250926|14:11:59|S|100|30.625000||
B|ORCL|20250926|14:11:59|S|2|284.217500||
B|SBLK|20250926|14:11:59|S|100|19.260000||
B|UPST|20250926|14:11:59|S|20|56.978300||
B|Z|20250926|14:11:59|S|100|79.405400||
B|EAT|20250926|14:12:00|S|10|131.010000||
B|INTC|20250926|14:12:00|S|200|35.945000||
B|IRS|20250926|14:12:00|S|13|12.340000||
B|ZM|20250926|14:12:00|S|1|84.290000||
B|ZM|20250926|14:12:00|S|29|84.290000||
B|PK|20250926|14:12:01|S|700|11.540000||
B|TSLA|20250926|14:12:01|S|8|436.520000||
B|BLSH|20250926|14:12:02|S|400|62.680000||
B|CAMT|20250926|14:12:02|S|16|103.730000||
B|RGTX|20250926|14:12:02|S|100|163.980000||
B|Z|20250926|14:12:02|S|23|79.335000||
B|QBTS|20250926|14:12:03|S|100|26.629300||
B|QUBX|20250926|14:12:03|S|168|26.160000||
B|TM|20250926|14:12:03|S|3|198.520000||
B|TSLL|20250926|14:12:03|S|23|20.365000||
B|AMZN|20250926|14:12:04|S|10|220.100000||
B|DOW|20250926|14:12:04|S|240|23.145000||
B|ZS|20250926|14:12:04|S|27|292.775500||
B|AMD|20250926|14:12:05|S|31|158.440000||
B|NOK|20250926|14:12:05|S|19|4.665000||
B|AAOI|20250926|14:12:06|S|20|26.028800||
B|FDD|20250926|14:12:06|S|600|16.065000||
B|IMRX|20250926|14:12:06|S|200|8.090000||
B|MSFT|20250926|14:12:06|S|1|509.170000||
B|NUAI|20250926|14:12:06|S|500|1.925000||
B|RDW|20250926|14:12:06|S|20|8.900000||
B|ETHE|20250926|14:12:07|S|100|33.315000||
B|RIOT|20250926|14:12:07|S|100|17.390000||
B|ABEV|20250926|14:12:08|S|60|2.310000||
B|BIAF|20250926|14:12:09|S|10|4.880000||
B|TSLA|20250926|14:12:09|S|40|436.440000||
B|LULU|20250926|14:12:10|S|30|175.270000||
B|MP|20250926|14:12:10|S|300|69.850000||
B|PBR|20250926|14:12:10|S|305|13.085000||
B|ZTO|20250926|14:12:10|S|21|19.350000||
B|KVUE|20250926|14:12:11|S|5|16.265000||
B|NUAI|20250926|14:12:11|S|1|1.928100||
B|SQQQ|20250926|14:12:11|S|100|15.655000||
B|ZTS|20250926|14:12:11|S|10|143.334000||
B|DAL|20250926|14:12:12|S|100|57.355000||
B|SPY|20250926|14:12:12|S|150|661.029900||
B|XLP|20250926|14:12:12|S|3|77.749300||
B|MRK|20250926|14:12:13|S|10|78.495000||
B|IMRX|20250926|14:12:14|S|100|8.105000||
B|IRS|20250926|14:12:14|S|100|12.370000||
B|SPXS|20250926|14:12:14|S|5000|3.885000||
B|XYF|20250926|14:12:14|S|20|13.340000||
B|ACN|20250926|14:12:15|S|200|240.777300||
B|IJR|20250926|14:12:15|S|42|118.245000||
B|IRS|20250926|14:12:15|S|26|12.350000||
B|OKLO|20250926|14:12:15|S|10|110.205000||
B|RGTI|20250926|14:12:15|S|50|31.225000||
B|BACpB|20250926|14:12:16|S|45|25.350000||
B|IRS|20250926|14:12:16|S|37|12.350000||
B|JPM|20250926|14:12:17|S|300|317.035000||
B|QYLD|20250926|14:12:18|S|1|16.915000||
B|RCAT|20250926|14:12:18|S|100|9.965000||
B|SOXS|20250926|14:12:18|S|190|5.325000||
B|APLT|20250926|14:12:19|S|600|1.130000||
B|TSLA|20250926|14:12:19|S|100|436.840000||
B|V|20250926|14:12:19|S|2|338.250000||
B|AA|20250926|14:12:20|S|12|32.528800||
B|ACHC|20250926|14:12:20|S|400|24.250000||
B|INTC|20250926|14:12:20|S|100|35.969300||
B|NEXT|20250926|14:12:20|S|20|7.130000||
B|QQQ|20250926|14:12:20|S|3|594.990700||
B|TSLA|20250926|14:12:20|S|5|436.925000||
B|TSLA|20250926|14:12:20|S|15|436.855000||
B|UGL|20250926|14:12:20|S|4|44.160000||
B|CETX|20250926|14:12:21|E|1|0.380000||
B|JD|20250926|14:12:21|S|14|34.625000||
B|TSLA|20250926|14:12:21|S|10|436.950000||
B|CRWV|20250926|14:12:22|S|5|123.950000||
B|KEY|20250926|14:12:22|S|1464|18.890100||
B|AIRS|20250926|14:12:23|S|300|7.240000||
B|AZN|20250926|14:12:23|S|100|73.810000||
B|CIFR|20250926|14:12:23|S|200|11.765000||
B|MARA|20250926|14:12:23|S|20|16.275000||
B|TFII|20250926|14:12:23|S|217|89.290000||
B|TSLA|20250926|14:12:23|S|100|437.015000||
B|COST|20250926|14:12:24|S|1|919.059000||
B|KVUE|20250926|14:12:24|S|10|16.265000||
B|SQQQ|20250926|14:12:24|S|676|15.639900||
B|TSLA|20250926|14:12:24|S|100|436.980000||
B|TSLL|20250926|14:12:24|S|300|20.409300||
B|AMD|20250926|14:12:25|S|100|158.550000||
B|CSCO|20250926|14:12:25|S|100|67.175000||
B|AQMS|20250926|14:12:26|S|99|7.237300||
B|CETX|20250926|14:12:26|E|1|0.380000||
B|IBKR|20250926|14:12:26|S|500|66.025000||
B|TSLA|20250926|14:12:26|S|10|437.010000||
B|BMNR|20250926|14:12:27|S|100|50.355000||
B|INTC|20250926|14:12:27|S|500|35.959300||
B|PDD|20250926|14:12:27|S|3|129.640000||
B|RNA|20250926|14:12:27|S|100|42.440000||
B|TSLA|20250926|14:12:27|S|20|437.000000||
B|SLV|20250926|14:12:28|S|177|42.165000||
B|TSLA|20250926|14:12:28|S|10|436.990000||
B|ZYBT|20250926|14:12:28|S|100|1.955000||
B|SHEL|20250926|14:12:29|S|100|73.370000||
B|TSLA|20250926|14:12:29|S|50|437.025000||
B|APLT|20250926|14:12:30|S|106|1.130000||
B|BABA|20250926|14:12:30|S|200|172.070000||
B|ETHA|20250926|14:12:30|S|500|30.665000||
B|RGTI|20250926|14:12:30|S|100|31.270000||
B|SHEL|20250926|14:12:30|S|3|73.375000||
B|TSLA|20250926|14:12:31|S|75|437.105000||
B|AMD|20250926|14:12:32|S|2|158.580000||
B|APA|20250926|14:12:32|S|100|24.759300||
B|MRM|20250926|14:12:32|S|600|2.930000||
B|TSLA|20250926|14:12:32|S|175|437.100000||
B|BABA|20250926|14:12:33|S|100|172.060000||
B|ELF|20250926|14:12:33|S|6|130.190000||
B|IONQ|20250926|14:12:33|S|100|67.120000||
B|IONQ|20250926|14:12:33|S|827|67.118800||
B|RGTI|20250926|14:12:33|S|200|31.275000||
B|THG|20250926|14:12:33|S|6|180.140000||
B|RGTI|20250926|14:12:34|S|250|31.275000||
B|APDN|20250926|14:12:35|S|100|3.650000||
B|CROX|20250926|14:12:35|S|200|80.210000||
B|CRWV|20250926|14:12:35|S|400|124.025000||
B|IMRX|20250926|14:12:35|S|100|8.110000||
B|TSLA|20250926|14:12:35|S|70|437.102000||
B|BREA|20250926|14:12:36|S|200|24.290000||
B|GFS|20250926|14:12:36|S|50|35.000000||
B|IONQ|20250926|14:12:37|S|250|67.145000||
B|HOOD|20250926|14:12:38|S|10|121.665000||
B|ZVRA|20250926|14:12:38|S|200|9.650000||
B|AR|20250926|14:12:39|S|700|34.375000||
B|CETX|20250926|14:12:39|E|1|0.380000||
B|TSLL|20250926|14:12:39|S|105|20.415000||
B|ZTS|20250926|14:12:39|S|45|143.339000||
B|CCL|20250926|14:12:40|S|5|30.630700||
B|UNH|20250926|14:12:40|S|1|344.635000||
B|MSTY|20250926|14:12:41|S|9|13.405000||
B|RGTX|20250926|14:12:41|S|99|164.110000||
B|RGTX|20250926|14:12:41|S|100|164.180000||
B|RGTX|20250926|14:12:41|S|200|164.120000||
B|SOXS|20250926|14:12:41|S|500|5.325000||
B|CNXC|20250926|14:12:42|S|172|49.540000||
B|NBIS|20250926|14:12:42|S|2|107.960000||
B|NEXT|20250926|14:12:42|S|20|7.130000||
B|TTD|20250926|14:12:42|S|170|46.879000||
B|URA|20250926|14:12:42|S|311|48.140000||
B|PLTW|20250926|14:12:44|S|100|47.940000||
B|Z|20250926|14:12:44|S|19|79.366100||
B|AVGO|20250926|14:12:45|S|100|333.751000||
B|CROX|20250926|14:12:45|S|200|80.230000||
B|CROX|20250926|14:12:45|S|200|80.260000||
B|NFE|20250926|14:12:45|S|300|2.110000||
B|AQST|20250926|14:12:46|S|100|5.969900||
B|MSTY|20250926|14:12:46|S|50|13.405000||
B|OKE|20250926|14:12:46|S|100|73.865000||
B|SOFI|20250926|14:12:49|S|5000|27.978100||
B|SPY|20250926|14:12:49|S|100|661.155000||
B|ZS|20250926|14:12:49|S|100|292.510100||
B|RZLV|20250926|14:12:50|S|50|6.119900||
B|AMZN|20250926|14:12:51|S|9|220.088800||
B|APP|20250926|14:12:51|S|1|666.485000||
B|VVX|20250926|14:12:51|S|20|53.690000||
B|TSLA|20250926|14:12:52|S|1|437.040000||
B|SGHC|20250926|14:12:54|S|600|13.225000||
B|BABA|20250926|14:12:55|S|200|172.126700||
B|JPM|20250926|14:12:55|S|200|317.160000||
B|MP|20250926|14:12:55|S|80|69.909100||
B|XLY|20250926|14:12:55|S|1|239.295000||
B|BABA|20250926|14:12:57|S|30|172.128800||
B|QURE|20250926|14:12:57|S|2|54.210000||
B|RBRK|20250926|14:12:57|S|25|81.495000||
B|APH|20250926|14:12:58|S|2|122.850000||
B|AVGO|20250926|14:12:58|S|188|333.810000||
B|WULF|20250926|14:12:58|S|50|10.913500||
B|BMNR|20250926|14:12:59|S|100|50.450000||
B|IBIT|20250926|14:12:59|S|100|62.455000||
B|APP|20250926|14:13:00|S|100|666.485000||
B|APP|20250926|14:13:01|S|100|665.549000||
B|MSTR|20250926|14:13:01|S|1|306.534800||
B|CRUS|20250926|14:13:02|S|40|126.920000||
B|TSLL|20250926|14:13:02|S|50|20.439300||
B|BMNU|20250926|14:13:03|S|300|25.960000||
B|CGGR|20250926|14:13:03|S|35|43.609700||
B|SPY|20250926|14:13:03|S|37|661.245000||
B|TSLA|20250926|14:13:03|S|10|437.260000||
B|HL|20250926|14:13:04|S|500|11.759300||
B|SOXL|20250926|14:13:04|S|200|34.015000||
B|DELL|20250926|14:13:05|S|70|129.978300||
B|HOOD|20250926|14:13:05|S|1700|121.669900||
B|RDW|20250926|14:13:05|S|20|8.910000||
B|ZTS|20250926|14:13:05|S|7|143.339000||
B|BLZE|20250926|14:13:06|S|1|9.520000||
B|INTC|20250926|14:13:06|S|500|35.979300||
B|MSTX|20250926|14:13:06|S|100|19.455000||
B|NVDD|20250926|14:13:06|S|100|4.120000||
B|RGTI|20250926|14:13:06|S|500|31.240000||
B|RGTI|20250926|14:13:06|S|1000|31.240000||
B|TSLA|20250926|14:13:06|S|10|437.265000||
B|WAL|20250926|14:13:06|S|347|88.190000||
B|FULC|20250926|14:13:07|S|12|8.799300||
B|AMGN|20250926|14:13:08|S|27|272.076500||
B|AZN|20250926|14:13:08|S|92|73.830000||
B|DDOG|20250926|14:13:08|S|39|138.650000||
B|EWCZ|20250926|14:13:08|S|200|3.940000||
B|EWCZ|20250926|14:13:08|S|300|3.940000||
B|V|20250926|14:13:08|S|3|338.470000||
B|PBF|20250926|14:13:09|S|600|32.865000||
B|TSLL|20250926|14:13:09|S|1|20.435000||
B|MRM|20250926|14:13:10|S|500|2.915000||
B|APLT|20250926|14:13:11|S|400|1.160000||
B|TSLL|20250926|14:13:11|S|5|20.435000||
B|ZTO|20250926|14:13:11|S|24|19.350000||
B|MSTY|20250926|14:13:12|S|5|13.415000||
B|ZTS|20250926|14:13:12|S|17|143.339000||
B|GOOGL|20250926|14:13:13|S|10|246.480000||
B|BBBY|20250926|14:13:14|S|20|9.349300||
B|NKE|20250926|14:13:14|S|2|69.169100||
B|OPEN|20250926|14:13:14|S|800|8.590000||
B|TSLL|20250926|14:13:14|S|30|20.435000||
B|NAIL|20250926|14:13:15|S|200|73.100000||
B|AEG|20250926|14:13:16|S|3600|7.940000||
B|DUOL|20250926|14:13:16|S|5|320.081000||
B|LTRN|20250926|14:13:16|S|85|4.525000||
B|M|20250926|14:13:16|S|1000|17.850700||
B|MRM|20250926|14:13:16|S|300|2.920000||
B|BAC|20250926|14:13:17|S|100|52.270000||
B|IONQ|20250926|14:13:17|S|300|67.108800||
B|MSFT|20250926|14:13:17|S|6|509.480000||
B|RWM|20250926|14:13:17|S|200|16.845000||
B|ZS|20250926|14:13:17|S|28|292.751500||
B|BMNR|20250926|14:13:18|S|59|50.415000||
B|PEP|20250926|14:13:18|S|2|140.238800||
B|SPXL|20250926|14:13:18|S|1|207.480000||
B|TSLA|20250926|14:13:18|S|100|437.060000||
B|TSLA|20250926|14:13:18|S|578|437.080000||
B|BMNR|20250926|14:13:19|S|50|50.400000||
B|EQT|20250926|14:13:19|S|100|54.620000||
B|PBF|20250926|14:13:19|S|100|32.860000||
B|SPY|20250926|14:13:19|S|100|661.220000||
B|TSLL|20250926|14:13:19|S|100|20.419300||
B|TSLL|20250926|14:13:19|S|200|20.417500||
B|UAL|20250926|14:13:19|S|100|98.760000||
B|INTC|20250926|14:13:20|S|75|35.969300||
B|TSLA|20250926|14:13:20|S|100|436.975000||
B|USAR|20250926|14:13:20|S|190|17.380100||
B|QBTS|20250926|14:13:21|S|700|26.695000||
B|SOLT|20250926|14:13:21|S|5|21.680000||
B|DQ|20250926|14:13:22|S|20|28.291700||
B|MSFT|20250926|14:13:22|S|78|509.462000||
B|PBF|20250926|14:13:22|S|1|32.840000||
B|RGTI|20250926|14:13:22|S|200|31.230000||
B|SHOP|20250926|14:13:22|S|14|140.430000||
B|TSLL|20250926|14:13:22|S|700|20.409300||
B|ASML|20250926|14:13:23|S|3|953.620000||
B|DXYZ|20250926|14:13:23|S|3|23.920000||
B|ETHU|20250926|14:13:23|S|100|123.580000||
B|ETHA|20250926|14:13:24|S|2|30.675000||
B|INTC|20250926|14:13:24|S|1000|35.975000||
B|NVDA|20250926|14:13:24|S|20|177.379300||
B|ATER|20250926|14:13:25|S|10|1.017000||
B|BMNU|20250926|14:13:25|S|55|25.890000||
B|CAG|20250926|14:13:25|S|800|18.185000||
B|WHLR|20250926|14:13:25|S|300|6.755000||
B|BL|20250926|14:13:26|S|300|52.905000||
B|HMY|20250926|14:13:26|S|900|18.019300||
B|KLAR|20250926|14:13:26|S|4|39.830000||
B|QURE|20250926|14:13:26|S|1|54.340000||
B|RGTI|20250926|14:13:27|S|200|31.235000||
B|SCHD|20250926|14:13:27|S|10|27.179300||
B|INTC|20250926|14:13:28|S|5|35.965000||
B|TSLA|20250926|14:13:28|S|5|437.000000||
B|ETHA|20250926|14:13:29|S|14|30.675000||
B|PAAS|20250926|14:13:29|S|1000|38.279900||
B|RGTI|20250926|14:13:29|S|200|31.220700||
B|WLDS|20250926|14:13:29|S|1|5.090000||
B|ASTS|20250926|14:13:30|S|300|51.085000||
B|SLB|20250926|14:13:30|S|200|35.435000||
B|NVDA|20250926|14:13:31|S|100|177.400700||
B|RDW|20250926|14:13:31|S|20|8.920000||
B|TSLA|20250926|14:13:31|S|30|437.090000||
B|CRWD|20250926|14:13:32|S|1|481.700000||
B|CRWD|20250926|14:13:32|S|1|481.705500||
B|WAL|20250926|14:13:32|S|47|88.190000||
B|WAL|20250926|14:13:32|S|100|88.180000||
B|BMNR|20250926|14:13:33|S|100|50.330000||
B|INTC|20250926|14:13:33|S|180|35.965000||
B|B|20250926|14:13:34|S|150|34.110000||
B|ETHA|20250926|14:13:34|S|100|30.675000||
B|HIMS|20250926|14:13:34|S|200|57.515000||
B|WOLF|20250926|14:13:34|S|125|1.270000||
B|GSK|20250926|14:13:35|S|800|39.535000||
B|JNJ|20250926|14:13:35|S|4|179.300000||
B|LU|20250926|14:13:35|S|50|3.535000||
B|ZS|20250926|14:13:35|S|4|292.749200||
B|HIMS|20250926|14:13:36|S|120|57.540000||
B|ORLA|20250926|14:13:36|S|80|10.760000||
B|QS|20250926|14:13:36|S|400|12.675000||
B|SBET|20250926|14:13:36|S|10|16.135000||
B|ZTO|20250926|14:13:36|S|20|19.340000||
B|C|20250926|14:13:37|S|151|103.690000||
B|INTC|20250926|14:13:37|S|200|35.935000||
B|INTC|20250926|14:13:37|S|300|35.939500||
B|MS|20250926|14:13:37|S|202|161.331400||
B|PLTR|20250926|14:13:37|S|80|177.485000||
B|HUBS|20250926|14:13:38|S|1|515.196600||
B|NAKA|20250926|14:13:38|E|25|1.130000||
B|NVDA|20250926|14:13:38|S|200|177.367600||
B|QQQ|20250926|14:13:38|S|1|595.159300||
B|TSLA|20250926|14:13:38|S|200|437.080000||
B|DINO|20250926|14:13:39|S|300|53.190000||
B|INTC|20250926|14:13:39|S|2000|35.920500||
B|MLTX|20250926|14:13:39|S|100|61.610000||
B|MLTX|20250926|14:13:39|S|100|61.650000||
B|SOLT|20250926|14:13:39|S|5|21.655000||
B|AMD|20250926|14:13:40|S|32|158.650000||
B|BITO|20250926|14:13:40|S|100|18.900000||
B|CGIC|20250926|14:13:40|S|698|30.623500||
B|HUMN|20250926|14:13:40|S|10|29.290000||
B|ONON|20250926|14:13:40|S|3|43.060000||
B|RGTI|20250926|14:13:40|S|200|31.210000||
B|RGTI|20250926|14:13:40|S|200|31.210900||
B|AMD|20250926|14:13:41|S|32|158.650000||
B|RGTI|20250926|14:13:41|S|200|31.210700||
B|NVDA|20250926|14:13:42|S|28|177.359300||
B|QUBT|20250926|14:13:43|S|20|20.355000||
B|IONQ|20250926|14:13:44|S|900|67.007300||
B|NVDA|20250926|14:13:44|S|100|177.358400||
B|BIL|20250926|14:13:45|S|10|91.739300||
B|INTC|20250926|14:13:45|S|100|35.920000||
B|OPEN|20250926|14:13:45|S|100|8.550000||
B|OPEN|20250926|14:13:45|S|1000|8.545000||
B|CGIC|20250926|14:13:46|S|502|30.623600||
B|EQWL|20250926|14:13:46|S|375|114.259000||
B|MA|20250926|14:13:46|S|1|566.880000||
B|PL|20250926|14:13:46|S|1|12.245000||
B|Z|20250926|14:13:46|S|34|79.374000||
B|NAIL|20250926|14:13:47|S|100|73.070000||
B|Z|20250926|14:13:47|S|100|79.370000||
B|MU|20250926|14:13:48|S|50|156.920000||
B|NVDA|20250926|14:13:48|S|40|177.319300||
B|RUM|20250926|14:13:48|S|20|7.245000||
B|TQQQ|20250926|14:13:48|S|50|100.759300||
B|ETHA|20250926|14:13:49|S|100|30.665000||
B|ETHT|20250926|14:13:49|S|70|85.490000||
B|HWM|20250926|14:13:49|S|5|193.020000||
B|OKLO|20250926|14:13:49|S|12|109.620000||
B|UPXI|20250926|14:13:49|S|300|5.205000||
B|APLT|20250926|14:13:50|S|10000|1.150000||
B|ETHA|20250926|14:13:50|S|1|30.665000||
B|GEV|20250926|14:13:50|S|7|599.930000||
B|NVDA|20250926|14:13:50|S|400|177.327400||
B|TSLA|20250926|14:13:50|S|100|437.190000||
B|AMD|20250926|14:13:51|S|2|158.660000||
B|APLT|20250926|14:13:51|S|10|1.145000||
B|IBIT|20250926|14:13:51|S|20|62.425000||
B|QS|20250926|14:13:51|S|50|12.665000||
B|SOXL|20250926|14:13:51|S|100|33.995000||
B|TQQQ|20250926|14:13:51|S|5|100.769300||
B|WAL|20250926|14:13:52|S|100|88.210000||
B|CINF|20250926|14:13:53|S|21|156.840000||
B|FCX|20250926|14:13:53|S|20|35.845000||
B|RGTI|20250926|14:13:53|S|250|31.219000||
B|RGTX|20250926|14:13:53|S|12|163.640000||
B|TSLA|20250926|14:13:53|S|1|437.200000||
B|OKLO|20250926|14:13:54|S|20|109.675000||
B|XME|20250926|14:13:54|S|25|92.045000||
B|PLTW|20250926|14:13:55|S|300|48.010000||
B|GLDM|20250926|14:13:56|S|200|74.759300||
B|SPOT|20250926|14:13:56|S|3|710.870000||
B|AVTR|20250926|14:13:57|S|98|11.839900||
B|INTC|20250926|14:13:57|S|100|35.945000||
B|NVO|20250926|14:13:57|S|20|55.470000||
B|RDW|20250926|14:13:57|S|20|8.920000||
B|ENPH|20250926|14:13:58|S|5|36.109900||
B|JNJ|20250926|14:13:58|S|4|179.339000||
B|MOB|20250926|14:13:58|S|500|10.300000||
B|NSIT|20250926|14:13:58|S|107|112.810000||
B|QS|20250926|14:13:58|S|2300|12.670000||
B|QS|20250926|14:13:58|S|2500|12.670000||
B|SOXL|20250926|14:13:58|S|1|34.002500||
B|TSLA|20250926|14:13:58|S|2|437.250000||
B|TXN|20250926|14:13:58|S|95|184.960000||
B|CVE|20250926|14:13:59|S|11|17.765000||
B|SOUN|20250926|14:13:59|E|126|16.074900||
B|AVAV|20250926|14:14:00|S|3|297.980000||
B|BRK/B|20250926|14:14:01|S|1|501.510000||
B|RGTI|20250926|14:14:01|S|2800|31.260000||
B|VEA|20250926|14:14:01|S|45|59.350000||
B|WAL|20250926|14:14:01|S|100|88.210000||
B|AMZN|20250926|14:14:02|S|100|220.100000||
B|ZTO|20250926|14:14:02|S|39|19.340000||
B|AAOI|20250926|14:14:03|S|6|26.098600||
B|AEO|20250926|14:14:03|S|100|17.875000||
B|APDN|20250926|14:14:03|S|40|3.740000||
B|ETHA|20250926|14:14:03|S|100|30.665000||
B|INTC|20250926|14:14:03|S|2000|36.015000||
B|WOLF|20250926|14:14:03|S|185|1.270000||
B|CONI|20250926|14:14:04|S|200|49.100000||
B|UNH|20250926|14:14:04|S|100|344.740000||
B|GDX|20250926|14:14:05|S|2000|74.565100||
B|COF|20250926|14:14:06|S|100|223.920000||
B|FGL|20250926|14:14:06|S|500|0.695100||
B|IPO|20250926|14:14:06|S|20|49.666300||
B|MSTY|20250926|14:14:06|S|75|13.415000||
B|MSTY|20250926|14:14:06|S|100|13.415000||
B|TCOM|20250926|14:14:06|S|100|75.665000||
B|AQMS|20250926|14:14:07|S|50|7.560000||
B|IRS|20250926|14:14:07|S|4|12.330000||
B|LAC|20250926|14:14:07|S|93|6.330000||
B|QURE|20250926|14:14:07|S|10|54.170000||
B|BMNR|20250926|14:14:08|S|100|50.370000||
B|SLV|20250926|14:14:08|S|100|42.149300||
B|Z|20250926|14:14:08|S|13|79.374600||
B|BRK/B|20250926|14:14:09|S|1|501.570000||
B|INTC|20250926|14:14:09|S|130|36.017500||
B|OXY|20250926|14:14:09|S|4|47.695000||
B|GOOGL|20250926|14:14:10|S|100|246.465500||
B|PLUG|20250926|14:14:10|S|1000|2.375000||
B|NVDA|20250926|14:14:11|S|200|177.349600||
B|TDG|20250926|14:14:11|S|1|1297.595000||
B|AAPL|20250926|14:14:12|S|1|256.275000||
B|INTC|20250926|14:14:12|S|1700|36.040000||
B|RIOT|20250926|14:14:12|S|20|17.409300||
B|SPYD|20250926|14:14:12|S|1|43.635000||
B|TSLA|20250926|14:14:12|S|1|437.200000||
B|UUUU|20250926|14:14:13|S|100|16.455000||
B|IWMY|20250926|14:14:14|S|50|22.835000||
B|OKE|20250926|14:14:14|S|300|73.840000||
B|TLT|20250926|14:14:14|S|475|88.767100||
B|ZTS|20250926|14:14:14|S|100|143.310300||
B|AQMS|20250926|14:14:15|E|1|7.670000||
B|BAC|20250926|14:14:15|S|100|52.255000||
B|BIL|20250926|14:14:15|S|665|91.740000||
B|BRK/B|20250926|14:14:16|S|2|501.590000||
B|ZM|20250926|14:14:16|S|20|84.350000||
B|ZM|20250926|14:14:16|S|65|84.350000||
B|AXON|20250926|14:14:17|S|5|707.345100||
B|FGL|20250926|14:14:17|S|150|0.695500||
B|MARA|20250926|14:14:17|S|300|16.265000||
B|AQMS|20250926|14:14:18|S|200|7.934600||
B|MRNY|20250926|14:14:18|S|1|1.695000||
B|AGX|20250926|14:14:19|S|1|265.090000||
B|DINO|20250926|14:14:19|S|40|53.230000||
B|MP|20250926|14:14:19|S|175|70.030000||
B|MP|20250926|14:14:19|S|260|70.030000||
B|INTC|20250926|14:14:20|S|100|36.015000||
B|KMX|20250926|14:14:20|S|50|46.020000||
B|ORCL|20250926|14:14:21|S|1|284.550000||
B|FUN|20250926|14:14:22|S|100|21.960000||
B|PCVX|20250926|14:14:22|S|58|33.740000||
B|THW|20250926|14:14:22|S|300|12.070000||
B|BMNR|20250926|14:14:23|S|50|50.460000||
B|MO|20250926|14:14:23|S|50|65.325000||
B|RGTI|20250926|14:14:23|S|400|31.349300||
B|SMCI|20250926|14:14:23|S|2|45.585000||
B|ECL|20250926|14:14:24|S|2|270.970000||
B|ETHU|20250926|14:14:24|S|100|123.480000||
B|IVV|20250926|14:14:24|S|100|664.420000||
B|ORCX|20250926|14:14:24|S|100|40.810000||
B|PLTR|20250926|14:14:24|S|10|177.580000||
B|WAL|20250926|14:14:24|S|447|88.240000||
B|ZM|20250926|14:14:24|S|6|84.360000||
B|ZM|20250926|14:14:24|S|20|84.360000||
B|EME|20250926|14:14:25|S|10|641.190000||
B|JNJ|20250926|14:14:25|S|1|179.378600||
B|KO|20250926|14:14:25|S|20|65.689300||
B|OKLO|20250926|14:14:25|S|400|109.760000||
B|TSLA|20250926|14:14:25|S|50|437.125000||
B|GM|20250926|14:14:26|S|200|61.115000||
B|NEXT|20250926|14:14:26|S|20|7.125000||
B|TSLA|20250926|14:14:26|S|100|437.110000||
B|TSLL|20250926|14:14:26|S|100|20.425000||
B|INTC|20250926|14:14:27|S|30|36.039300||
B|INTC|20250926|14:14:27|S|300|36.020000||
B|APLT|20250926|14:14:28|S|300|1.160000||
B|SHEL|20250926|14:14:29|S|100|73.400000||
B|COOP|20250926|14:14:30|S|3|212.595900||
B|ETHA|20250926|14:14:30|S|100|30.665000||
B|HAL|20250926|14:14:30|S|80|25.130000||
B|HBI|20250926|14:14:30|S|100|6.545000||
B|MOB|20250926|14:14:30|S|100|10.380000||
B|RSP|20250926|14:14:30|S|10|188.335000||
B|IPI|20250926|14:14:31|S|20|31.120000||
B|IPI|20250926|14:14:31|S|400|31.110000||
B|PTRN|20250926|14:14:31|S|30|13.370000||
B|SYM|20250926|14:14:31|S|20|51.890000||
B|ZS|20250926|14:14:33|S|11|292.681000||
B|BRK/B|20250926|14:14:34|S|100|501.490000||
B|WOLF|20250926|14:14:34|S|215|1.270000||
B|WOLF|20250926|14:14:34|S|785|1.270000||
B|RGTI|20250926|14:14:35|S|200|31.329300||
B|RUM|20250926|14:14:35|S|20|7.240000||
B|AAP|20250926|14:14:36|S|100|60.820000||
B|AAP|20250926|14:14:36|S|1500|60.800000||
B|CBOE|20250926|14:14:36|S|45|245.520000||
B|PCG|20250926|14:14:36|S|100|14.955000||
B|AAAU|20250926|14:14:37|S|100|37.285000||
B|ASML|20250926|14:14:37|S|1|953.262000||
B|BIL|20250926|14:14:37|S|50|91.730000||
B|CME|20250926|14:14:37|S|41|271.100000||
B|MP|20250926|14:14:37|S|10|69.938300||
B|SCHA|20250926|14:14:38|S|20|27.820000||
B|IMG|20250926|14:14:39|S|100|0.249500||
B|MRM|20250926|14:14:39|S|1|2.830000||
B|ZTO|20250926|14:14:39|S|18|19.340000||
B|NIO|20250926|14:14:40|S|630|7.095000||
B|NKE|20250926|14:14:40|S|4|69.149300||
B|SCL|20250926|14:14:40|S|29|47.130000||
B|BMNR|20250926|14:14:41|S|120|50.495000||
B|ZS|20250926|14:14:41|S|6|292.677500||
B|OPEN|20250926|14:14:42|S|100|8.565000||
B|XLE|20250926|14:14:43|S|10|92.025000||
B|IONQ|20250926|14:14:44|S|50|66.999100||
B|LB|20250926|14:14:45|S|5|54.400000||
B|BE|20250926|14:14:46|S|400|70.325000||
B|GGLL|20250926|14:14:46|S|100|64.990000||
B|PFE|20250926|14:14:46|S|2|23.680000||
B|RUM|20250926|14:14:46|S|16|7.250000||
B|AQMS|20250926|14:14:47|S|5|7.800000||
B|INTC|20250926|14:14:47|S|70|36.049300||
B|KMX|20250926|14:14:47|S|50|46.030000||
B|RDDT|20250926|14:14:47|S|13|238.740000||
B|BMNR|20250926|14:14:49|S|37|50.530000||
B|PLUG|20250926|14:14:49|S|100|2.375000||
B|QQQ|20250926|14:14:49|S|200|595.219300||
B|RDW|20250926|14:14:49|S|20|8.930000||
B|SPY|20250926|14:14:49|S|1|661.310000||
B|CSCO|20250926|14:14:50|S|200|67.175000||
B|DPZ|20250926|14:14:50|S|20|440.991800||
B|RDW|20250926|14:14:50|S|20|8.940000||
B|TSLA|20250926|14:14:50|S|100|437.220000||
B|OKLO|20250926|14:14:52|S|100|109.670000||
B|SHOP|20250926|14:14:52|S|569|140.590000||
B|LAC|20250926|14:14:53|E|900|6.338100||
B|NKE|20250926|14:14:53|S|3|69.149300||
B|OSCR|20250926|14:14:53|S|500|18.379300||
B|XLP|20250926|14:14:53|S|8|77.755000||
B|HOOD|20250926|14:14:54|S|10|121.740000||
B|KMX|20250926|14:14:54|S|100|46.030000||
B|VOR|20250926|14:14:54|S|20|32.980000||
B|WAL|20250926|14:14:54|S|500|88.230000||
B|FUN|20250926|14:14:55|S|100|21.960000||
B|IREN|20250926|14:14:55|S|300|42.050000||
B|BRK/B|20250926|14:14:56|S|2|501.640000||
B|EMXC|20250926|14:14:56|S|1|66.945000||
B|OPEN|20250926|14:14:56|S|100|8.569300||
B|BAK|20250926|14:14:57|E|300|2.625000||
B|ETHA|20250926|14:14:57|S|100|30.695000||
B|FMS|20250926|14:14:57|S|80|25.585000||
B|HIMS|20250926|14:14:57|S|65|57.730000||
B|HIMS|20250926|14:14:57|S|189|57.730000||
B|HIMS|20250926|14:14:57|S|300|57.730000||
B|HIMS|20250926|14:14:57|S|300|57.730000||
B|HIMS|20250926|14:14:57|S|2000|57.730000||
B|WRD|20250926|14:14:57|S|20|10.325100||
B|COST|20250926|14:14:58|S|8|918.589300||
B|OSCR|20250926|14:14:58|S|100|18.375000||
B|NFE|20250926|14:14:59|E|300|2.105100||
B|OPEN|20250926|14:14:59|S|16|8.569300||
B|SHEL|20250926|14:14:59|S|100|73.430000||
B|ZTS|20250926|14:14:59|S|100|143.325000||
B|ACN|20250926|14:15:00|S|1|240.867300||
B|GCTS|20250926|14:15:00|S|1|1.500000||
B|RKT|20250926|14:15:00|S|100|19.519300||
B|TSLA|20250926|14:15:00|S|50|437.180000||
B|TSLR|20250926|14:15:00|S|66|32.935000||
B|EWG|20250926|14:15:01|S|200|41.155000||
B|PEG|20250926|14:15:01|S|200|81.679000||
B|ETHA|20250926|14:15:02|S|1|30.685000||
B|SPY|20250926|14:15:02|S|10|661.345000||
B|TDIV|20250926|14:15:02|S|3|98.480000||
B|ETHA|20250926|14:15:03|S|40|30.689300||
B|PRCH|20250926|14:15:04|S|3|17.272500||
B|QQQ|20250926|14:15:04|S|30|595.269300||
B|TSLA|20250926|14:15:04|S|20|437.440000||
B|ZM|20250926|14:15:04|S|19|84.335000||
B|ZM|20250926|14:15:04|S|19|84.335000||
B|ZM|20250926|14:15:04|S|19|84.335000||
B|AQMS|20250926|14:15:05|S|100|7.820000||
B|LYB|20250926|14:15:06|S|100|50.179100||
B|NVDA|20250926|14:15:06|S|48|177.499300||
B|NVDA|20250926|14:15:06|S|100|177.497700||
B|POAI|20250926|14:15:06|E|1|0.789300||
B|SNOW|20250926|14:15:06|S|75|223.262000||
B|TSLA|20250926|14:15:06|S|27|437.430000||
B|BMNR|20250926|14:15:07|S|100|50.570000||
B|LAC|20250926|14:15:07|S|20|6.325000||
B|MSTY|20250926|14:15:07|S|1|13.425000||
B|SPDW|20250926|14:15:07|S|100|42.395000||
B|RGTI|20250926|14:15:08|S|500|31.425000||
B|AMAT|20250926|14:15:09|S|3|204.340000||
B|LLY|20250926|14:15:09|S|1|724.710000||
B|SPY|20250926|14:15:09|S|100|661.430000||
B|VIST|20250926|14:15:09|S|5|36.670000||
B|WAB|20250926|14:15:09|S|2|196.580000||
B|ZTS|20250926|14:15:09|S|32|143.312500||
B|ASYS|20250926|14:15:10|S|300|9.410000||
B|OKLO|20250926|14:15:10|S|90|109.870000||
B|SMCI|20250926|14:15:10|S|600|45.635000||
B|TQQQ|20250926|14:15:10|S|1162|100.895000||
B|DG|20250926|14:15:11|S|100|101.860000||
B|IBIT|20250926|14:15:11|S|157|62.465000||
B|ITA|20250926|14:15:11|S|9|205.260000||
B|SLV|20250926|14:15:11|S|187|42.169300||
B|AQMS|20250926|14:15:12|S|100|7.770000||
B|AZN|20250926|14:15:12|S|100|73.789000||
B|PALU|20250926|14:15:12|S|47|24.530000||
B|BDX|20250926|14:15:13|S|200|183.792000||
B|PLTU|20250926|14:15:13|S|50|96.980000||
B|VC|20250926|14:15:13|S|10|122.480000||
B|AQMS|20250926|14:15:14|S|200|7.780000||
B|FUL|20250926|14:15:14|S|27|58.260000||
B|RDDT|20250926|14:15:14|S|200|238.900000||
B|RGTI|20250926|14:15:14|S|700|31.437500||
B|NOK|20250926|14:15:15|S|30|4.660000||
B|PLTR|20250926|14:15:15|S|100|177.810100||
B|EWJ|20250926|14:15:16|S|100|80.415000||
B|Z|20250926|14:15:16|S|100|79.364200||
B|ACN|20250926|14:15:17|S|5|240.877600||
B|FUN|20250926|14:15:17|S|300|21.975000||
B|PLTR|20250926|14:15:17|S|25|177.805000||
B|RS|20250926|14:15:17|S|50|283.230000||
B|TSLL|20250926|14:15:17|E|1000|20.458100||
B|BMY|20250926|14:15:18|S|2|43.730000||
B|ABCL|20250926|14:15:19|S|867|4.675000||
B|BMY|20250926|14:15:19|S|10|43.729300||
B|LULU|20250926|14:15:19|S|100|175.490000||
B|RKLB|20250926|14:15:19|S|3|46.190000||
B|TSLA|20250926|14:15:19|S|20|437.650000||
B|TSLA|20250926|14:15:19|S|40|437.650000||
B|TSLA|20250926|14:15:19|S|200|437.720000||
B|Z|20250926|14:15:19|S|100|79.345000||
B|ZS|20250926|14:15:19|S|100|292.602300||
B|ZS|20250926|14:15:19|S|100|292.602300||
B|APP|20250926|14:15:20|S|200|666.609000||
B|APP|20250926|14:15:20|S|500|666.600000||
B|RDDT|20250926|14:15:20|S|10|239.140000||
B|TSLA|20250926|14:15:20|S|85|437.845000||
B|SPLG|20250926|14:15:21|S|4|77.809300||
B|TSLA|20250926|14:15:21|S|100|437.825000||
B|CIFR|20250926|14:15:22|S|100|11.799300||
B|HIMS|20250926|14:15:22|S|33|57.835000||
B|TSLA|20250926|14:15:22|S|20|437.820000||
B|TSLA|20250926|14:15:22|S|28|437.820000||
B|TSLA|20250926|14:15:22|S|28|437.820000||
B|TSLA|20250926|14:15:22|S|92|437.830000||
B|SPMO|20250926|14:15:23|S|1|120.503500||
B|TSLA|20250926|14:15:23|S|18|437.820000||
B|CRDO|20250926|14:15:24|S|1|142.080000||
B|IBIT|20250926|14:15:24|S|320|62.480000||
B|IONQ|20250926|14:15:24|S|166|67.145000||
B|TSLA|20250926|14:15:24|S|30|437.895000||
B|TSLA|20250926|14:15:24|S|50|437.895000||
B|AEM|20250926|14:15:25|S|1|164.020000||
B|IVV|20250926|14:15:25|S|200|664.645000||
B|TSLA|20250926|14:15:25|S|1|437.880000||
B|TSLA|20250926|14:15:25|S|271|437.885000||
B|INTC|20250926|14:15:26|S|100|36.065000||
B|KVUE|20250926|14:15:26|S|1|16.245000||
B|TSLA|20250926|14:15:26|S|5|437.955000||
B|TSLA|20250926|14:15:26|S|46|437.970000||
B|TSLA|20250926|14:15:26|S|100|437.960000||
B|BMA|20250926|14:15:27|S|100|46.400000||
B|CLSK|20250926|14:15:27|S|100|13.380000||
B|FATBB|20250926|14:15:27|S|10|2.510000||
B|OSCR|20250926|14:15:27|S|100|18.415000||
B|T|20250926|14:15:27|S|100|28.330000||
B|ZTS|20250926|14:15:27|S|10|143.313300||
B|MSTR|20250926|14:15:28|S|30|306.500000||
B|TSLA|20250926|14:15:28|S|20|438.000000||
B|APLT|20250926|14:15:29|S|175|1.140000||
B|BIAF|20250926|14:15:29|S|600|4.790000||
B|CRCL|20250926|14:15:29|S|50|127.800000||
B|DINO|20250926|14:15:29|S|300|53.260000||
B|PLTR|20250926|14:15:29|S|22|177.785000||
B|VTI|20250926|14:15:29|S|1|326.933500||
B|FUN|20250926|14:15:30|S|40|21.975000||
B|HOOD|20250926|14:15:30|S|17|121.810000||
B|NVO|20250926|14:15:30|S|200|55.547500||
B|PLTR|20250926|14:15:30|S|100|177.800000||
B|BAK|20250926|14:15:31|S|900|2.630000||
B|CLX|20250926|14:15:31|S|1|123.710000||
B|GOOG|20250926|14:15:31|S|2|247.270000||
B|RGTI|20250926|14:15:31|S|90|31.465000||
B|TEM|20250926|14:15:31|S|1|79.417300||
B|TSLL|20250926|14:15:31|S|500|20.505000||
B|VIST|20250926|14:15:32|S|31|36.690000||
B|KLRS|20250926|14:15:33|S|400|5.505000||
B|ODFL|20250926|14:15:33|S|5|138.230000||
B|TSLA|20250926|14:15:33|S|1|437.931200||
B|TSLA|20250926|14:15:33|S|10|437.931200||
B|VIST|20250926|14:15:33|S|45|36.690000||
B|WAL|20250926|14:15:33|S|100|88.200000||
B|AQMS|20250926|14:15:34|S|100|7.750000||
B|COIN|20250926|14:15:34|S|219|313.282300||
B|INTC|20250926|14:15:34|S|1000|36.065000||
B|IVV|20250926|14:15:34|S|100|664.650000||
B|TSLA|20250926|14:15:34|S|5|437.931200||
B|TSLA|20250926|14:15:34|S|17|437.911700||
B|TSLA|20250926|14:15:34|S|19|437.940000||
B|APP|20250926|14:15:35|S|21|667.000000||
B|BCDA|20250926|14:15:35|S|5|1.405000||
B|VOO|20250926|14:15:35|S|1|609.843500||
B|CAVA|20250926|14:15:36|S|2|62.270000||
B|OPEN|20250926|14:15:37|S|70|8.579300||
B|OKLO|20250926|14:15:38|S|76|109.610000||
B|RIOX|20250926|14:15:38|E|1291|28.496400||
B|TSLQ|20250926|14:15:38|S|180|8.310000||
B|TSLQ|20250926|14:15:38|S|300|8.305000||
B|VST|20250926|14:15:38|S|20|205.580000||
B|CETX|20250926|14:15:39|E|1|0.382000||
B|MO|20250926|14:15:39|S|100|65.345000||
B|SSO|20250926|14:15:39|S|50|110.630700||
B|SOFI|20250926|14:15:40|S|4|28.035000||
B|NVTS|20250926|14:15:41|S|50|6.410000||
B|SOXL|20250926|14:15:41|S|100|34.075000||
B|TSLL|20250926|14:15:41|S|700|20.519300||
B|CSCO|20250926|14:15:42|S|2|67.209300||
B|EWJ|20250926|14:15:42|S|100|80.425000||
B|MKTX|20250926|14:15:42|S|24|180.434000||
B|NKE|20250926|14:15:42|S|100|69.195000||
B|AQMS|20250926|14:15:43|S|100|7.820000||
B|IONR|20250926|14:15:43|S|200|4.980000||
B|TSLA|20250926|14:15:43|S|250|438.130000||
B|VIXY|20250926|14:15:43|S|50|32.445000||
B|BAC|20250926|14:15:44|S|100|52.285000||
B|MRK|20250926|14:15:44|S|100|78.449300||
B|TSLA|20250926|14:15:44|S|20|438.140000||
B|DBRG|20250926|14:15:45|S|1960|11.870000||
B|KLAR|20250926|14:15:45|S|100|39.800000||
B|SUPV|20250926|14:15:45|S|100|5.570000||
B|SUPV|20250926|14:15:45|S|100|5.570000||
B|FCX|20250926|14:15:46|S|100|35.909300||
B|UBER|20250926|14:15:46|S|93|98.100000||
B|VZ|20250926|14:15:46|S|100|43.589300||
B|INTC|20250926|14:15:47|S|3|36.075000||
B|IREN|20250926|14:15:47|S|20|42.050000||
B|MRKR|20250926|14:15:47|S|1500|0.930500||
B|TSLA|20250926|14:15:47|S|1|438.240000||
B|TSLA|20250926|14:15:47|S|3|438.240000||
B|UUUU|20250926|14:15:47|S|200|16.505000||
B|AGX|20250926|14:15:48|S|9|265.540000||
B|BRK/B|20250926|14:15:48|S|2|501.730000||
B|INTC|20250926|14:15:48|S|100|36.069300||
B|KR|20250926|14:15:48|S|100|65.055000||
B|PLSE|20250926|14:15:48|S|50|18.150000||
B|DUOL|20250926|14:15:49|S|6|320.461000||
B|ESPO|20250926|14:15:49|S|2|118.700000||
B|GJH|20250926|14:15:49|S|100|9.790000||
B|MP|20250926|14:15:49|S|10|69.980000||
B|IPX|20250926|14:15:50|S|22|50.200000||
B|LULU|20250926|14:15:50|S|58|175.490000||
B|SPGpJ|20250926|14:15:50|S|100|53.510000||
B|TSLL|20250926|14:15:50|S|83|20.529300||
B|ZM|20250926|14:15:50|S|19|84.350000||
B|ZTS|20250926|14:15:50|S|14|143.350200||
B|COIN|20250926|14:15:51|S|50|313.148000||
B|GJH|20250926|14:15:51|S|100|9.790000||
B|JPM|20250926|14:15:51|S|3|317.237300||
B|MSFT|20250926|14:15:51|S|65|509.587800||
B|TVTX|20250926|14:15:51|S|60|25.430000||
B|ABNB|20250926|14:15:52|S|100|123.300000||
B|NBIS|20250926|14:15:52|S|5|107.795000||
B|UBER|20250926|14:15:52|S|27|98.100000||
B|ACHR|20250926|14:15:53|S|100|9.515000||
B|BEKE|20250926|14:15:53|S|600|19.489300||
B|HMY|20250926|14:15:53|S|4|18.045000||
B|HMY|20250926|14:15:53|S|8|18.040700||
B|INTC|20250926|14:15:53|S|100|36.069300||
B|KLAR|20250926|14:15:53|S|100|39.800000||
B|MP|20250926|14:15:53|S|400|69.950000||
B|ZTS|20250926|14:15:53|S|15|143.341500||
B|BABA|20250926|14:15:54|S|10|172.188300||
B|DVLT|20250926|14:15:54|S|79|1.120000||
B|OSCR|20250926|14:15:54|S|50|18.419300||
B|ZTS|20250926|14:15:54|S|11|143.317700||
B|APLT|20250926|14:15:55|S|5|1.130000||
B|BIL|20250926|14:15:55|S|1|91.739300||
B|EXTR|20250926|14:15:55|S|60|20.569100||
B|MOB|20250926|14:15:56|S|100|10.470000||
B|VZ|20250926|14:15:56|S|100|43.589300||
B|BMY|20250926|14:15:57|S|2|43.727500||
B|MXL|20250926|14:15:57|S|24|16.120000||
B|OPEN|20250926|14:15:57|S|20|8.589300||
B|TSLA|20250926|14:15:57|S|15|438.232000||
B|TSLA|20250926|14:15:57|S|100|438.239000||
B|APLT|20250926|14:15:58|S|5000|1.139900||
B|CVNA|20250926|14:15:58|S|100|368.450000||
B|CVNA|20250926|14:15:58|S|100|368.470000||
B|DUOL|20250926|14:15:58|S|1|320.289000||
B|OPEN|20250926|14:15:58|S|1000|8.589300||
B|RDDT|20250926|14:15:58|S|72|239.290000||
B|TQQQ|20250926|14:15:58|S|40|100.975000||
B|TSLA|20250926|14:15:58|S|30|438.250000||
B|TSLA|20250926|14:15:59|S|30|438.275000||
B|VZ|20250926|14:15:59|S|100|43.589300||
B|ZS|20250926|14:15:59|S|3|292.802500||
B|ZTS|20250926|14:15:59|S|100|143.320000||
B|RGTI|20250926|14:16:00|S|200|31.399300||
B|CAPR|20250926|14:16:01|S|100|7.180000||
B|CRWV|20250926|14:16:01|S|10|124.740000||
B|RGTI|20250926|14:16:01|S|200|31.419300||
B|SKYT|20250926|14:16:01|S|16|17.630000||
B|TSDD|20250926|14:16:01|S|1200|10.335000||
B|TSLQ|20250926|14:16:01|S|1000|8.285000||
B|EBAY|20250926|14:16:02|S|300|90.430000||
B|INTC|20250926|14:16:02|S|28|36.039300||
B|MSTR|20250926|14:16:02|S|10|306.590000||
B|WULF|20250926|14:16:02|S|80|10.935000||
B|ACN|20250926|14:16:03|S|6|240.990000||
B|AMD|20250926|14:16:03|S|1|159.005000||
B|INTC|20250926|14:16:03|S|100|36.035000||
B|RGTI|20250926|14:16:03|S|200|31.419300||
B|AA|20250926|14:16:04|S|20|32.550000||
B|GOOGL|20250926|14:16:04|S|25|246.590000||
B|JBLU|20250926|14:16:04|S|100|5.040000||
B|META|20250926|14:16:04|S|21|743.876100||
B|TSLL|20250926|14:16:04|S|53|20.539300||
B|BMNR|20250926|14:16:05|S|200|50.715000||
B|CELH|20250926|14:16:05|S|55|54.390000||
B|OPEN|20250926|14:16:05|S|348|8.585000||
B|CELH|20250926|14:16:06|S|8|54.408800||
B|CELH|20250926|14:16:06|S|30|54.408800||
B|OSCR|20250926|14:16:06|S|10|18.419300||
B|RGTI|20250926|14:16:06|S|200|31.409100||
B|CSCO|20250926|14:16:07|S|100|67.215000||
B|OPEN|20250926|14:16:07|S|267|8.585000||
B|SPXL|20250926|14:16:07|S|4|207.780000||
B|KO|20250926|14:16:08|S|1|65.695000||
B|KO|20250926|14:16:08|S|1|65.699300||
B|MRAM|20250926|14:16:08|S|1|8.199500||
B|RDDT|20250926|14:16:08|S|50|239.370000||
B|KO|20250926|14:16:09|S|32|65.695000||
B|NVDA|20250926|14:16:09|S|1000|177.630000||
B|RSP|20250926|14:16:09|S|400|188.425000||
B|RSP|20250926|14:16:09|S|647|188.428300||
B|ADAP|20250926|14:16:10|E|1150|0.145500||
B|AIG|20250926|14:16:10|S|3|78.199300||
B|CACC|20250926|14:16:10|S|10|461.010000||
B|ETHU|20250926|14:16:10|S|18|123.880000||
B|GLXY|20250926|14:16:10|S|23|31.445000||
B|MP|20250926|14:16:10|S|5|69.915000||
B|SRPT|20250926|14:16:10|S|227|18.290000||
B|TSLL|20250926|14:16:10|S|400|20.529300||
B|PEPG|20250926|14:16:11|S|5|5.010000||
B|WELL|20250926|14:16:12|S|100|175.030000||
B|CIFR|20250926|14:16:13|S|100|11.760000||
B|CRM|20250926|14:16:13|S|6|243.560000||
B|IREN|20250926|14:16:13|S|100|41.980000||
B|VZ|20250926|14:16:13|S|200|43.589300||
B|BLSH|20250926|14:16:14|S|40|63.090000||
B|CPOP|20250926|14:16:14|S|175|0.956900||
B|BBD|20250926|14:16:15|S|25|3.290000||
B|OKLO|20250926|14:16:15|S|10|109.510000||
B|ZM|20250926|14:16:15|S|4|84.320000||
B|BMNR|20250926|14:16:16|S|50|50.686000||
B|ITRI|20250926|14:16:16|S|40|123.620000||
B|TSLA|20250926|14:16:16|S|2|438.281400||
B|ZM|20250926|14:16:16|S|1|84.310000||
B|NVDA|20250926|14:16:17|S|10|177.629300||
B|NVDA|20250926|14:16:17|S|100|177.622500||
B|NVDA|20250926|14:16:17|S|400|177.627600||
B|TSLA|20250926|14:16:17|S|100|438.230000||
B|TSLA|20250926|14:16:17|S|114|438.230000||
B|WRD|20250926|14:16:17|S|300|10.335000||
B|TSLA|20250926|14:16:18|S|50|438.172000||
B|Z|20250926|14:16:18|S|27|79.366700||
B|BABA|20250926|14:16:19|S|10|172.138800||
B|HYGH|20250926|14:16:19|S|100|86.690000||
B|JAAA|20250926|14:16:19|S|112|50.776500||
B|SWX|20250926|14:16:19|S|27|78.645000||
B|TSLL|20250926|14:16:19|S|800|20.517300||
B|MSFT|20250926|14:16:20|S|1|509.560000||
B|SOFI|20250926|14:16:20|S|70|28.025000||
B|TSLA|20250926|14:16:20|S|25|438.170000||
B|VZ|20250926|14:16:20|S|100|43.589300||
B|ZTS|20250926|14:16:20|S|10|143.323600||
B|G|20250926|14:16:21|S|100|42.200000||
B|KO|20250926|14:16:21|S|1|65.695000||
B|AS|20250926|14:16:22|S|17|34.339500||
B|TSLL|20250926|14:16:22|S|600|20.519300||
B|GOOG|20250926|14:16:23|S|100|247.320000||
B|MSTR|20250926|14:16:23|S|46|306.290000||
B|CRWV|20250926|14:16:24|S|2|124.650000||
B|DUOT|20250926|14:16:24|S|194|7.535800||
B|SAIA|20250926|14:16:24|S|1|292.310000||
B|SCHW|20250926|14:16:24|S|1|95.789000||
B|TSLL|20250926|14:16:24|S|400|20.509300||
B|OKLO|20250926|14:16:25|S|1|109.360100||
B|PLAB|20250926|14:16:25|S|300|23.260000||
B|TGNA|20250926|14:16:25|S|5|20.250000||
B|TSLA|20250926|14:16:25|S|100|438.041700||
B|TSLA|20250926|14:16:26|S|73|438.060000||
B|AKR|20250926|14:16:27|S|14|20.107000||
B|AMD|20250926|14:16:27|S|15|159.041200||
B|AMZN|20250926|14:16:27|S|91|220.160200||
B|MHD|20250926|14:16:27|S|100|11.675000||
B|AMZN|20250926|14:16:28|S|52|220.170000||
B|QUBT|20250926|14:16:28|S|3|20.355000||
B|RGTI|20250926|14:16:28|S|10|31.338200||
B|INTC|20250926|14:16:29|S|139|36.029300||
B|MRM|20250926|14:16:29|S|700|2.875000||
B|RXO|20250926|14:16:29|S|100|14.925000||
B|SNDK|20250926|14:16:29|S|100|96.900000||
B|CGAU|20250926|14:16:30|S|500|10.275000||
B|SOUN|20250926|14:16:30|S|95|16.075000||
B|TWLO|20250926|14:16:30|S|7|102.409000||
B|IR|20250926|14:16:31|S|235|82.117500||
B|NLR|20250926|14:16:31|S|16|135.367500||
B|PFE|20250926|14:16:32|S|1|23.695000||
B|INTC|20250926|14:16:33|S|226|36.035000||
B|O|20250926|14:16:33|S|1|60.355000||
B|ORCL|20250926|14:16:33|S|100|284.590000||
B|TSLA|20250926|14:16:33|S|10|438.140000||
B|Z|20250926|14:16:33|S|100|79.340000||
B|BMNR|20250926|14:16:34|S|105|50.675000||
B|GUTS|20250926|14:16:34|S|900|1.315000||
B|INTC|20250926|14:16:34|S|100|36.035000||
B|PCG|20250926|14:16:34|S|100|14.915000||
B|RGTI|20250926|14:16:35|S|180|31.345000||
B|BC|20250926|14:16:36|S|10|62.815000||
B|NVDA|20250926|14:16:37|S|1|177.589300||
B|SLB|20250926|14:16:37|S|13|35.509300||
B|ZM|20250926|14:16:37|S|14|84.310000||
B|ZM|20250926|14:16:37|S|46|84.310000||
B|COF|20250926|14:16:38|S|100|224.160000||
B|CSCO|20250926|14:16:38|S|100|67.205000||
B|ETHU|20250926|14:16:38|S|100|123.870000||
B|NBIS|20250926|14:16:38|S|10|107.620000||
B|MRM|20250926|14:16:39|S|1|2.865000||
B|NVDA|20250926|14:16:39|S|2|177.579300||
B|PLTR|20250926|14:16:39|S|1343|177.760000||
B|AMC|20250926|14:16:40|S|200|2.875000||
B|BND|20250926|14:16:40|S|1|74.197900||
B|NUE|20250926|14:16:40|S|1|137.345000||
B|Z|20250926|14:16:40|S|100|79.280000||
B|Z|20250926|14:16:40|S|300|79.290000||
B|MSTY|20250926|14:16:41|S|67|13.415000||
B|PSX|20250926|14:16:41|S|25|139.010000||
B|UUUU|20250926|14:16:42|S|100|16.495000||
B|Z|20250926|14:16:42|S|100|79.280000||
B|Z|20250926|14:16:42|S|100|79.280000||
B|Z|20250926|14:16:42|S|100|79.280000||
B|RXO|20250926|14:16:43|S|100|14.945000||
B|WAL|20250926|14:16:43|S|100|88.170000||
B|ZTO|20250926|14:16:43|S|33|19.350000||
B|CZR|20250926|14:16:44|S|20|27.230000||
B|NVDA|20250926|14:16:44|S|20|177.599300||
B|TQQQ|20250926|14:16:44|S|1988|100.980000||
B|CRWD|20250926|14:16:45|S|100|481.920000||
B|RDDT|20250926|14:16:45|S|2|239.495000||
B|VGSH|20250926|14:16:45|S|20|58.789300||
B|VXUS|20250926|14:16:45|S|20|72.693500||
B|BMNR|20250926|14:16:46|S|100|50.710000||
B|RBLX|20250926|14:16:46|S|397|132.009500||
B|RKT|20250926|14:16:46|S|102|19.510000||
B|TSLA|20250926|14:16:46|S|1|438.250000||
B|Z|20250926|14:16:46|S|22|79.340600||
B|CLS|20250926|14:16:47|S|100|239.846000||
B|KHC|20250926|14:16:47|S|19|26.049300||
B|MSFT|20250926|14:16:47|S|1|509.517500||
B|VZ|20250926|14:16:47|S|100|43.589300||
B|SPY|20250926|14:16:48|S|200|661.560000||
B|ZS|20250926|14:16:48|S|1|292.954300||
B|DHI|20250926|14:16:49|S|3|167.970000||
B|GE|20250926|14:16:49|S|3|294.160000||
B|IPI|20250926|14:16:49|S|300|31.220000||
B|NVDA|20250926|14:16:49|S|700|177.609300||
B|LYB|20250926|14:16:50|S|100|50.181000||
B|MRK|20250926|14:16:50|S|5|78.459300||
B|SMCI|20250926|14:16:50|S|436|45.585000||
B|ACHR|20250926|14:16:51|S|200|9.499300||
B|KO|20250926|14:16:51|S|12|65.705000||
B|SCHG|20250926|14:16:51|S|42|31.603500||
B|ZM|20250926|14:16:51|S|1|84.310000||
B|MRM|20250926|14:16:52|S|1|2.865000||
B|NVII|20250926|14:16:52|S|1|31.121000||
B|NVTS|20250926|14:16:52|S|300|6.405000||
B|PCG|20250926|14:16:52|S|100|14.915000||
B|XOM|20250926|14:16:53|S|4|117.809300||
B|ABT|20250926|14:16:54|S|6|133.900000||
B|ALAB|20250926|14:16:55|S|25|196.395000||
B|APP|20250926|14:16:55|S|1|666.800000||
B|EWJ|20250926|14:16:55|S|100|80.429300||
B|TSLA|20250926|14:16:55|S|100|438.371200||
B|ZM|20250926|14:16:55|S|18|84.310000||
B|MRM|20250926|14:16:56|S|1|2.865000||
B|QQQ|20250926|14:16:56|S|100|595.559300||
B|UVIX|20250926|14:16:57|S|200|10.090000||
B|ZTS|20250926|14:16:57|S|51|143.331200||
B|ABT|20250926|14:16:58|S|67|133.880000||
B|ETHA|20250926|14:16:58|S|10|30.720700||
B|QBTS|20250926|14:16:58|S|700|26.615000||
B|MOB|20250926|14:16:59|S|100|10.410000||
B|EWJ|20250926|14:17:00|S|100|80.429300||
B|SOXL|20250926|14:17:00|S|50|34.099300||
B|AMD|20250926|14:17:01|S|1|159.090000||
B|BRK/B|20250926|14:17:01|S|100|501.860000||
B|NVO|20250926|14:17:01|S|5|55.569900||
B|SDM|20250926|14:17:01|E|10|1.635100||
B|TSLA|20250926|14:17:01|S|100|438.600000||
B|YMAG|20250926|14:17:01|S|45|15.630000||
B|APLT|20250926|14:17:02|S|4000|1.109900||
B|BIDU|20250926|14:17:02|S|5|131.090000||
B|ZM|20250926|14:17:02|S|9|84.320000||
B|ZM|20250926|14:17:02|S|32|84.320000||
B|AMD|20250926|14:17:03|S|1|159.090000||
B|CONI|20250926|14:17:04|S|200|48.960000||
B|LASR|20250926|14:17:04|S|150|29.280000||
B|CJMB|20250926|14:17:06|S|5|4.850000||
B|IBM|20250926|14:17:06|S|1|288.080000||
B|VOT|20250926|14:17:06|S|2|290.571500||
B|INTC|20250926|14:17:08|S|8|36.075000||
B|ORCL|20250926|14:17:08|S|50|284.728500||
B|TSLA|20250926|14:17:08|S|100|438.591200||
B|PYPL|20250926|14:17:09|S|2|67.440000||
B|SPYD|20250926|14:17:09|S|1|43.675000||
B|VIST|20250926|14:17:09|S|90|36.690000||
B|RERE|20250926|14:17:10|S|100|4.639900||
B|VGT|20250926|14:17:10|S|7|738.600000||
B|MDB|20250926|14:17:11|S|16|314.790000||
B|INTC|20250926|14:17:12|S|5|36.069300||
B|RGTI|20250926|14:17:12|S|200|31.309300||
B|SPXS|20250926|14:17:12|S|4|3.880000||
B|TEAM|20250926|14:17:12|S|100|165.900000||
B|TSLA|20250926|14:17:12|S|16|438.520000||
B|TSLA|20250926|14:17:12|S|17|438.502200||
B|BITX|20250926|14:17:13|S|100|51.040000||
B|MSTR|20250926|14:17:13|S|77|306.683500||
B|ORCL|20250926|14:17:13|S|18|284.710000||
B|VZ|20250926|14:17:13|S|1|43.599300||
B|QURE|20250926|14:17:14|S|200|54.530000||
B|SHOP|20250926|14:17:14|S|10|140.730000||
B|TSLL|20250926|14:17:15|S|50|20.555000||
B|ETHA|20250926|14:17:16|S|5|30.740000||
B|SLV|20250926|14:17:16|S|200|42.210000||
B|SPXL|20250926|14:17:16|S|1|207.818800||
B|TSLA|20250926|14:17:16|S|1|438.560000||
B|AAPL|20250926|14:17:17|S|500|256.539800||
B|META|20250926|14:17:17|S|1|743.250000||
B|APLT|20250926|14:17:18|S|1800|1.090000||
B|BITO|20250926|14:17:18|S|1|18.920000||
B|IREN|20250926|14:17:18|S|200|41.960000||
B|BMNR|20250926|14:17:19|S|20|50.770000||
B|OSCR|20250926|14:17:19|S|200|18.449300||
B|QURE|20250926|14:17:19|S|80|54.500000||
B|RGTI|20250926|14:17:20|S|200|31.359100||
B|RGTI|20250926|14:17:20|S|200|31.359100||
B|RVYL|20250926|14:17:20|S|150|0.306600||
B|TSLL|20250926|14:17:20|S|200|20.559300||
B|AGIO|20250926|14:17:21|S|10|38.550000||
B|MOB|20250926|14:17:21|S|100|10.420000||
B|ORCL|20250926|14:17:21|S|6|284.706000||
B|PALL|20250926|14:17:21|S|12|116.810000||
B|VLO|20250926|14:17:21|S|20|174.900000||
B|GS|20250926|14:17:22|S|30|806.080000||
B|INTC|20250926|14:17:22|S|100|36.069300||
B|SHEL|20250926|14:17:22|S|2|73.455000||
B|TSLA|20250926|14:17:22|S|100|438.657600||
B|UWMC|20250926|14:17:22|S|6000|6.203600||
B|DNLI|20250926|14:17:23|S|200|13.805000||
B|TSLA|20250926|14:17:23|S|32|438.665000||
B|AXON|20250926|14:17:24|S|2|707.480000||
B|GDX|20250926|14:17:24|S|60|74.626500||
B|AMZN|20250926|14:17:25|S|12|220.220000||
B|NEE|20250926|14:17:25|S|20|75.519900||
B|TSLL|20250926|14:17:25|S|22|20.565000||
B|TSLL|20250926|14:17:25|S|78|20.565000||
B|AMZN|20250926|14:17:26|S|143|220.220000||
B|COIN|20250926|14:17:26|S|50|313.095000||
B|MKL|20250926|14:17:26|S|10|1916.400000||
B|AAPL|20250926|14:17:27|S|100|256.480000||
B|SQQQ|20250926|14:17:27|S|100|15.600000||
B|TSLA|20250926|14:17:27|S|40|438.602000||
B|ACWI|20250926|14:17:28|S|1|137.245000||
B|APLT|20250926|14:17:28|S|800|1.100000||
B|ARCC|20250926|14:17:28|S|14|20.455000||
B|TSLA|20250926|14:17:28|S|10|438.640000||
B|ETHU|20250926|14:17:29|S|100|124.270000||
B|TSLA|20250926|14:17:29|S|1|438.660000||
B|APPX|20250926|14:17:30|S|100|128.260000||
B|MSTR|20250926|14:17:30|S|58|306.840000||
B|AMZN|20250926|14:17:31|S|50|220.190000||
B|RIOT|20250926|14:17:31|S|236|17.420000||
B|TSLA|20250926|14:17:31|S|20|438.600000||
B|ZS|20250926|14:17:31|S|4|292.641900||
B|ETHA|20250926|14:17:32|S|2|30.770700||
B|TSLA|20250926|14:17:32|S|20|438.571500||
B|KRRO|20250926|14:17:33|S|6|41.460000||
B|RGTI|20250926|14:17:33|S|200|31.240700||
B|RGTI|20250926|14:17:33|S|200|31.250700||
B|TSLA|20250926|14:17:33|S|20|438.570000||
B|CLPT|20250926|14:17:34|S|6|20.970000||
B|INTC|20250926|14:17:34|S|1|36.065000||
B|RGTI|20250926|14:17:34|S|200|31.230900||
B|RGTI|20250926|14:17:34|S|200|31.230900||
B|SNAP|20250926|14:17:35|S|4850|8.180100||
B|VZ|20250926|14:17:35|S|100|43.599300||
B|WOLF|20250926|14:17:35|S|50|1.265000||
B|FLTR|20250926|14:17:36|S|75|25.555000||
B|RDDT|20250926|14:17:36|S|10|239.380000||
B|CRI|20250926|14:17:37|S|20|28.840000||
B|GRAL|20250926|14:17:37|S|389|49.980000||
B|GRAL|20250926|14:17:37|S|446|49.970000||
B|YAAS|20250926|14:17:37|S|1100|0.073601||
B|INDP|20250926|14:17:38|S|100|3.750000||
B|INDP|20250926|14:17:38|S|300|3.760000||
B|KHC|20250926|14:17:38|S|47|26.069300||
B|RJF|20250926|14:17:38|S|6|175.220000||
B|SNDL|20250926|14:17:38|S|76|2.340000||
B|TSLA|20250926|14:17:38|S|32|438.460000||
B|AXON|20250926|14:17:39|S|2|707.300000||
B|APLT|20250926|14:17:40|S|800|1.100000||
B|INDP|20250926|14:17:40|S|100|3.760000||
B|INDP|20250926|14:17:40|S|100|3.770000||
B|NEGG|20250926|14:17:40|S|222|45.360000||
B|TSLA|20250926|14:17:40|S|10|438.511500||
B|TSLA|20250926|14:17:40|S|90|438.511500||
B|GIS|20250926|14:17:41|S|100|49.888100||
B|INDP|20250926|14:17:41|S|50|3.770000||
B|INDP|20250926|14:17:41|S|300|3.760000||
B|LTBR|20250926|14:17:41|S|160|21.100000||
B|APP|20250926|14:17:42|S|2|667.224700||
B|RGTI|20250926|14:17:42|S|100|31.221200||
B|SOXL|20250926|14:17:42|S|100|34.105000||
B|UVXY|20250926|14:17:42|S|100|10.555000||
B|ELF|20250926|14:17:43|S|10|130.270000||
B|ETHU|20250926|14:17:43|S|1|124.530000||
B|GCT|20250926|14:17:43|S|172|28.980000||
B|IXHL|20250926|14:17:43|S|180|0.608400||
B|KO|20250926|14:17:43|S|8|65.705000||
B|RENB|20250926|14:17:43|E|1|0.132300||
B|TRU|20250926|14:17:43|S|12|85.550000||
B|PEP|20250926|14:17:44|S|1|140.240000||
B|RXO|20250926|14:17:44|S|100|14.935000||
B|SQQQ|20250926|14:17:44|S|400|15.595000||
B|BMNR|20250926|14:17:45|S|100|50.830000||
B|MRM|20250926|14:17:46|S|50|2.870000||
B|NVDA|20250926|14:17:46|S|100|177.630000||
B|NVDA|20250926|14:17:46|S|200|177.630000||
B|NVDA|20250926|14:17:46|S|770|177.631700||
B|AAPL|20250926|14:17:47|S|100|256.610000||
B|ETHA|20250926|14:17:47|S|25|30.810000||
B|IONQ|20250926|14:17:47|S|300|66.775000||
B|NVDA|20250926|14:17:47|S|700|177.635000||
B|Z|20250926|14:17:47|S|100|79.345000||
B|NVDA|20250926|14:17:48|S|400|177.635000||
B|TQQQ|20250926|14:17:48|S|100|101.030000||
B|EBS|20250926|14:17:49|S|100|8.789300||
B|EFA|20250926|14:17:49|S|6|92.539300||
B|NVDA|20250926|14:17:49|S|65|177.650700||
B|EWG|20250926|14:17:50|S|100|41.165000||
B|ZTS|20250926|14:17:50|S|9|143.352500||
B|APP|20250926|14:17:51|S|5|667.300000||
B|BMNR|20250926|14:17:51|S|400|50.910000||
B|IVW|20250926|14:17:51|S|100|119.735000||
B|TSLA|20250926|14:17:51|S|68|438.530000||
B|BAK|20250926|14:17:52|S|9|2.625000||
B|ORCL|20250926|14:17:52|S|5|284.718300||
B|URA|20250926|14:17:52|S|100|48.110000||
B|CLSK|20250926|14:17:53|S|100|13.350000||
B|TSLA|20250926|14:17:53|S|3|438.610000||
B|SAIL|20250926|14:17:54|S|2|22.000000||
B|TPR|20250926|14:17:54|S|100|108.680000||
B|TQQQ|20250926|14:17:54|S|2|101.015000||
B|IRS|20250926|14:17:55|S|2|12.320000||
B|IRS|20250926|14:17:55|S|13|12.320000||
B|NOK|20250926|14:17:55|S|30|4.660000||
B|NVDA|20250926|14:17:55|S|500|177.635000||
B|RGTI|20250926|14:17:56|S|100|31.195000||
B|SMCI|20250926|14:17:56|S|600|45.595000||
B|COST|20250926|14:17:57|S|1|918.560000||
B|QYLD|20250926|14:17:57|S|2|16.925000||
B|ZM|20250926|14:17:57|S|3|84.300000||
B|AI|20250926|14:17:58|S|20|17.279300||
B|KO|20250926|14:17:58|S|1|65.695000||
B|NNOX|20250926|14:17:58|S|100|3.680000||
B|DPZ|20250926|14:17:59|S|12|441.040000||
B|OKLO|20250926|14:17:59|S|20|109.035000||
B|RDDT|20250926|14:17:59|S|15|239.400000||
B|SSK|20250926|14:17:59|S|100|31.180000||
B|ZM|20250926|14:17:59|S|100|84.280000||
B|APLT|20250926|14:18:00|S|800|1.100000||
B|HIMS|20250926|14:18:00|S|25|57.680000||
B|HIMS|20250926|14:18:00|S|100|57.670000||
B|CDE|20250926|14:18:01|S|20|18.688500||
B|NBIS|20250926|14:18:01|S|65|107.750000||
B|PAA|20250926|14:18:01|S|40|17.640000||
B|APP|20250926|14:18:02|S|15|667.185000||
B|IBIT|20250926|14:18:02|S|285|62.560000||
B|IONQ|20250926|14:18:02|S|49|66.771200||
B|ONDS|20250926|14:18:02|S|5|7.665000||
B|SAFE|20250926|14:18:02|S|300|15.600000||
B|TSLA|20250926|14:18:02|S|1|438.560000||
B|AD|20250926|14:18:03|S|100|48.450000||
B|KLAR|20250926|14:18:03|S|10|39.790000||
B|ADBE|20250926|14:18:04|S|1|357.920000||
B|TM|20250926|14:18:04|S|3|198.550000||
B|TSLQ|20250926|14:18:04|S|30|8.279300||
B|OPEN|20250926|14:18:05|S|100|8.565000||
B|TTWO|20250926|14:18:05|S|1|248.690000||
B|URI|20250926|14:18:05|S|1|949.450000||
B|VIST|20250926|14:18:05|S|33|36.700000||
B|IAS|20250926|14:18:06|S|160|10.185000||
B|INDP|20250926|14:18:06|S|90|3.750000||
B|OKLO|20250926|14:18:06|E|200|108.992500||
B|SRPT|20250926|14:18:06|S|120|18.250000||
B|TECL|20250926|14:18:06|S|100|120.310000||
B|XLU|20250926|14:18:06|S|6|86.420000||
B|BMA|20250926|14:18:07|S|1|46.340000||
B|TSLY|20250926|14:18:07|S|180|9.320000||
B|BIDU|20250926|14:18:08|S|1000|131.340000||
B|KO|20250926|14:18:08|S|4|65.685000||
B|META|20250926|14:18:08|S|10|742.460000||
B|SLB|20250926|14:18:08|S|100|35.539300||
B|ORCL|20250926|14:18:09|S|10|284.668000||
B|PLUG|20250926|14:18:09|S|100|2.385000||
B|COIN|20250926|14:18:10|S|4|313.300000||
B|GRAB|20250926|14:18:10|S|90|6.085000||
B|KWEB|20250926|14:18:10|S|200|41.015000||
B|LESL|20250926|14:18:10|S|100|0.325300||
B|RDDT|20250926|14:18:10|S|100|239.610000||
B|INTC|20250926|14:18:11|S|42|36.065000||
B|ORCL|20250926|14:18:11|S|100|284.602200||
B|TSLA|20250926|14:18:11|S|1|438.420000||
B|AQMS|20250926|14:18:12|S|100|7.650100||
B|BMNR|20250926|14:18:13|S|16|50.915000||
B|PLUG|20250926|14:18:13|S|100|2.375000||
B|ARKB|20250926|14:18:14|S|200|36.635000||
B|BIL|20250926|14:18:14|S|50|91.730000||
B|AXON|20250926|14:18:15|S|2|707.280000||
B|BIL|20250926|14:18:15|S|27|91.739300||
B|VIST|20250926|14:18:15|S|1|36.690000||
B|WMS|20250926|14:18:15|S|300|137.610000||
B|ACHR|20250926|14:18:16|S|100|9.485000||
B|BULL|20250926|14:18:16|S|200|14.885000||
B|INTC|20250926|14:18:16|S|500|36.070000||
B|OMC|20250926|14:18:16|S|500|76.620000||
B|RIOT|20250926|14:18:16|S|1|17.455000||
B|AAPL|20250926|14:18:17|S|5|256.605000||
B|CCOI|20250926|14:18:17|S|100|39.800000||
B|DNN|20250926|14:18:18|S|2595|2.769900||
B|IBIT|20250926|14:18:19|S|12|62.565000||
B|INTC|20250926|14:18:19|S|60|36.045000||
B|INTC|20250926|14:18:19|S|200|36.045000||
B|IXC|20250926|14:18:19|S|11|43.019000||
B|NNE|20250926|14:18:19|S|2|39.290000||
B|NVDA|20250926|14:18:19|S|500|177.595000||
B|SIL|20250926|14:18:19|S|5|70.250000||
B|ZS|20250926|14:18:19|S|100|292.651200||
B|QQQ|20250926|14:18:20|S|100|595.549300||
B|RGTI|20250926|14:18:20|S|1600|31.170000||
B|RGTI|20250926|14:18:20|S|2600|31.170000||
B|SLB|20250926|14:18:20|S|13|35.539300||
B|SOXL|20250926|14:18:20|S|40|34.100000||
B|XLV|20250926|14:18:20|S|6|135.319300||
B|YPF|20250926|14:18:20|S|105|26.290000||
B|ALLO|20250926|14:18:21|S|30|1.200000||
B|BB|20250926|14:18:21|S|100|4.900000||
B|CLS|20250926|14:18:21|S|5|239.920000||
B|HIMS|20250926|14:18:21|S|100|57.709000||
B|SOFI|20250926|14:18:21|S|200|28.015000||
B|YPF|20250926|14:18:21|S|100|26.290000||
B|ACHR|20250926|14:18:22|S|38|9.485000||
B|ACHR|20250926|14:18:22|S|200|9.485000||
B|ACHR|20250926|14:18:22|S|6264|9.490000||
B|YPF|20250926|14:18:22|S|2|26.272000||
B|YPF|20250926|14:18:22|S|77|26.280000||
B|IONQ|20250926|14:18:23|S|100|66.818800||
B|ATGE|20250926|14:18:25|S|1|151.100000||
B|IONQ|20250926|14:18:25|S|100|66.825000||
B|CVE|20250926|14:18:26|S|20|17.795000||
B|ETHA|20250926|14:18:26|S|48|30.785000||
B|VZ|20250926|14:18:26|S|100|43.589300||
B|ETHA|20250926|14:18:27|S|500|30.785000||
B|EWJ|20250926|14:18:27|S|100|80.429300||
B|MSTR|20250926|14:18:27|S|10|307.151200||
B|WOLF|20250926|14:18:28|S|100|1.270000||
B|HUT|20250926|14:18:29|E|1|33.460500||
B|INDP|20250926|14:18:29|S|7|3.790000||
B|INTC|20250926|14:18:29|S|100|36.045000||
B|OSCR|20250926|14:18:29|S|100|18.415000||
B|TSLA|20250926|14:18:29|S|1|438.600000||
B|TSLA|20250926|14:18:29|S|10|438.561500||
B|CENX|20250926|14:18:30|S|200|27.910000||
B|ITOT|20250926|14:18:31|S|1|144.759300||
B|QID|20250926|14:18:31|S|100|21.870000||
B|ADBE|20250926|14:18:32|S|3|357.885000||
B|BMNR|20250926|14:18:32|S|27|50.850000||
B|RDDT|20250926|14:18:32|S|3|239.820000||
B|BBAI|20250926|14:18:33|S|22|6.725000||
B|RXRX|20250926|14:18:33|S|100|4.675000||
B|TQQQ|20250926|14:18:33|S|25|100.995000||
B|TSLA|20250926|14:18:33|S|200|438.625000||
B|YPF|20250926|14:18:33|S|103|26.272000||
B|ACLX|20250926|14:18:34|S|100|79.860000||
B|HIMS|20250926|14:18:34|S|10|57.709000||
B|YPF|20250926|14:18:34|S|102|26.272000||
B|YPF|20250926|14:18:34|S|130|26.272000||
B|YPF|20250926|14:18:34|S|264|26.272000||
B|CRMD|20250926|14:18:35|S|155|11.263500||
B|ECO|20250926|14:18:35|S|200|29.540000||
B|EFA|20250926|14:18:36|S|217|92.529900||
B|PWP|20250926|14:18:36|S|83|21.240000||
B|YPF|20250926|14:18:36|S|172|26.280000||
B|YPF|20250926|14:18:36|S|185|26.270000||
B|AQMS|20250926|14:18:37|S|10|7.590000||
B|DHI|20250926|14:18:37|S|200|168.087100||
B|FTK|20250926|14:18:37|S|40|14.360000||
B|MSTR|20250926|14:18:37|S|1|307.110000||
B|MSTR|20250926|14:18:38|S|6|307.233500||
B|MSTR|20250926|14:18:38|S|6|307.290000||
B|NB|20250926|14:18:38|S|4|7.015000||
B|CPRI|20250926|14:18:39|S|20|19.680000||
B|NNOX|20250926|14:18:39|S|100|3.680000||
B|TSLL|20250926|14:18:39|S|100|20.559300||
B|URA|20250926|14:18:39|S|4|48.150000||
B|URA|20250926|14:18:39|S|100|48.148800||
B|APLT|20250926|14:18:41|S|228|1.130000||
B|RGTI|20250926|14:18:41|S|200|31.165000||
B|RGTI|20250926|14:18:41|S|1000|31.170000||
B|BMNR|20250926|14:18:42|S|20|50.870000||
B|IONQ|20250926|14:18:42|S|100|66.875000||
B|SSD|20250926|14:18:42|S|25|171.740000||
B|MRM|20250926|14:18:43|S|204|2.869800||
B|PG|20250926|14:18:43|S|3|152.130000||
B|PRIM|20250926|14:18:43|S|4|133.440000||
B|QQQ|20250926|14:18:43|S|70|595.570700||
B|QUBT|20250926|14:18:43|S|10|20.275000||
B|BLSH|20250926|14:18:44|S|15|63.150000||
B|BTDR|20250926|14:18:44|S|200|16.735000||
B|INTC|20250926|14:18:44|S|800|36.090000||
B|SOXL|20250926|14:18:44|S|100|34.119300||
B|APP|20250926|14:18:46|S|1|667.367500||
B|AMZN|20250926|14:18:47|S|100|220.115000||
B|APLT|20250926|14:18:47|S|36|1.129700||
B|APP|20250926|14:18:47|S|10|667.430000||
B|NUGT|20250926|14:18:47|S|100|147.640000||
B|APP|20250926|14:18:48|S|5|667.491000||
B|JD|20250926|14:18:48|S|13|34.689300||
B|NVDA|20250926|14:18:48|S|100|177.625000||
B|ACLX|20250926|14:18:49|S|100|79.890000||
B|CRCL|20250926|14:18:49|S|7|127.970000||
B|ONON|20250926|14:18:49|S|300|42.990000||
B|AUR|20250926|14:18:50|S|50|5.535000||
B|PLTR|20250926|14:18:50|S|1|177.645000||
B|AAPL|20250926|14:18:51|S|18|256.659000||
B|CTVA|20250926|14:18:51|S|100|67.855000||
B|ETHU|20250926|14:18:51|S|16|124.570000||
B|NNOX|20250926|14:18:51|S|432|3.680000||
B|NUAI|20250926|14:18:51|S|50|1.965200||
B|OKLO|20250926|14:18:51|S|30|109.380000||
B|SBET|20250926|14:18:51|S|600|16.235000||
B|BTDR|20250926|14:18:52|S|200|16.740000||
B|ETHA|20250926|14:18:53|S|100|30.795000||
B|PPTA|20250926|14:18:53|S|14|21.130000||
B|CRCL|20250926|14:18:54|S|15|127.970000||
B|OPEN|20250926|14:18:54|S|6|8.569300||
B|APLT|20250926|14:18:55|S|200|1.130000||
B|BMNR|20250926|14:18:55|S|400|50.845000||
B|EWZ|20250926|14:18:55|S|80|30.730000||
B|FOFO|20250926|14:18:55|S|200|45.490000||
B|PAM|20250926|14:18:55|S|8|62.560000||
B|SLV|20250926|14:18:55|S|50|42.215000||
B|UNH|20250926|14:18:55|S|1|345.212700||
B|BITO|20250926|14:18:56|S|2|18.945000||
B|JD|20250926|14:18:56|S|1|34.675000||
B|CGMM|20250926|14:18:57|S|400|28.295000||
B|PYLD|20250926|14:18:57|S|104|26.789900||
B|AAPL|20250926|14:18:58|S|20|256.640000||
B|APP|20250926|14:18:58|S|10|667.491000||
B|SGOV|20250926|14:18:58|S|1|100.685000||
B|DUOL|20250926|14:18:59|S|10|320.115000||
B|EWJ|20250926|14:18:59|S|100|80.429300||
B|SLV|20250926|14:18:59|S|1|42.215000||
B|CETX|20250926|14:19:00|E|1|0.382100||
B|HOOW|20250926|14:19:00|S|20|69.320000||
B|RDDT|20250926|14:19:00|S|18|239.830000||
B|ADBE|20250926|14:19:01|S|12|357.870000||
B|APP|20250926|14:19:01|S|3|667.340000||
B|LITM|20250926|14:19:01|S|300|4.570000||
B|CGC|20250926|14:19:02|S|2|1.340000||
B|FEAT|20250926|14:19:02|S|100|33.710000||
B|IREN|20250926|14:19:02|S|100|41.950000||
B|RKLB|20250926|14:19:02|S|10|46.149800||
B|SOXL|20250926|14:19:02|S|1|34.109300||
B|APP|20250926|14:19:03|S|2|667.507900||
B|MTEN|20250926|14:19:03|S|100|9.940000||
B|CLPT|20250926|14:19:04|S|11|21.010000||
B|CRCL|20250926|14:19:04|S|10|127.970000||
B|IAS|20250926|14:19:04|S|20|10.185000||
B|IONQ|20250926|14:19:04|S|5|66.845000||
B|PRME|20250926|14:19:04|E|160|5.027100||
B|WBD|20250926|14:19:04|S|56|19.680000||
B|CLSK|20250926|14:19:05|S|100|13.360000||
B|RGTI|20250926|14:19:05|S|200|31.125000||
B|Z|20250926|14:19:05|S|1|79.330000||
B|Z|20250926|14:19:05|S|100|79.320000||
B|Z|20250926|14:19:05|S|100|79.320000||
B|BBAR|20250926|14:19:06|S|145|9.070000||
B|PAM|20250926|14:19:06|S|3|62.560000||
B|RGTI|20250926|14:19:06|S|200|31.140900||
B|RGTI|20250926|14:19:06|S|200|31.145000||
B|Z|20250926|14:19:06|S|1|79.315000||
B|INTC|20250926|14:19:07|S|1000|36.053100||
B|LAES|20250926|14:19:07|S|500|3.755000||
B|RGTI|20250926|14:19:07|S|200|31.140900||
B|SOLT|20250926|14:19:07|E|300|21.837500||
B|TGS|20250926|14:19:07|S|21|22.010000||
B|Z|20250926|14:19:07|S|49|79.295000||
B|Z|20250926|14:19:07|S|51|79.240000||
B|Z|20250926|14:19:07|S|100|79.230000||
B|Z|20250926|14:19:07|S|100|79.230000||
B|CLSK|20250926|14:19:08|S|100|13.355000||
B|PAM|20250926|14:19:08|S|100|62.520000||
B|SOXL|20250926|14:19:08|S|100|34.085000||
B|TSLL|20250926|14:19:08|S|100|20.545000||
B|ZTO|20250926|14:19:08|S|100|19.350000||
B|MP|20250926|14:19:09|S|10|69.885000||
B|OPEN|20250926|14:19:09|S|100|8.555000||
B|APLT|20250926|14:19:10|S|200|1.130000||
B|MMM|20250926|14:19:10|S|19|152.740000||
B|ASTS|20250926|14:19:11|S|100|51.320000||
B|ETHA|20250926|14:19:11|S|100|30.800000||
B|ETHA|20250926|14:19:11|S|200|30.800000||
B|LBRT|20250926|14:19:11|S|3|12.735100||
B|QUBT|20250926|14:19:11|S|100|20.278000||
B|ABCB|20250926|14:19:12|S|81|74.720000||
B|BLSH|20250926|14:19:12|S|100|63.140000||
B|IONQ|20250926|14:19:12|S|100|66.840000||
B|IONQ|20250926|14:19:12|S|300|66.850000||
B|PLTR|20250926|14:19:12|S|2|177.670000||
B|STNG|20250926|14:19:12|S|100|57.460000||
B|TSLA|20250926|14:19:12|S|100|438.270000||
B|TSLL|20250926|14:19:12|E|100|20.535000||
B|GEV|20250926|14:19:13|S|100|599.265000||
B|GRAB|20250926|14:19:13|S|100|6.090000||
B|JOBY|20250926|14:19:13|S|2000|16.295000||
B|OSCR|20250926|14:19:13|S|900|18.415000||
B|SLV|20250926|14:19:13|S|26|42.220000||
B|VEA|20250926|14:19:13|S|2|59.380000||
B|Z|20250926|14:19:13|S|9|79.220000||
B|FUN|20250926|14:19:14|S|200|22.015000||
B|GOOGL|20250926|14:19:14|S|20|246.705000||
B|MARA|20250926|14:19:14|S|31|16.265000||
B|META|20250926|14:19:14|S|100|742.540000||
B|Z|20250926|14:19:14|S|100|79.210000||
B|KVUE|20250926|14:19:15|S|10|16.245000||
B|RGTI|20250926|14:19:15|S|500|31.155000||
B|CLSK|20250926|14:19:16|S|100|13.355000||
B|HMY|20250926|14:19:16|S|83|18.029300||
B|NUAI|20250926|14:19:16|S|2552|1.955000||
B|ARM|20250926|14:19:18|S|2|139.860000||
B|CPRT|20250926|14:19:18|S|907|44.907500||
B|INTC|20250926|14:19:18|S|100|36.039300||
B|SAIA|20250926|14:19:18|S|100|292.590000||
B|SSO|20250926|14:19:18|S|45|110.655000||
B|Z|20250926|14:19:18|S|13|79.331800||
B|BBAI|20250926|14:19:19|E|8898|6.719900||
B|CRCL|20250926|14:19:19|S|10|127.970000||
B|LI|20250926|14:19:19|S|100|24.445000||
B|TQQQ|20250926|14:19:19|S|200|100.995000||
B|ZTO|20250926|14:19:19|S|148|19.350000||
B|BITX|20250926|14:19:21|S|100|51.150000||
B|AMC|20250926|14:19:22|S|75|2.870000||
B|LI|20250926|14:19:23|S|600|24.455000||
B|LI|20250926|14:19:23|S|2000|24.470000||
B|ONDS|20250926|14:19:23|S|100|7.645000||
B|DAVE|20250926|14:19:24|S|5|217.730000||
B|LU|20250926|14:19:24|S|700|3.535000||
B|PAAS|20250926|14:19:24|S|5|38.325000||
B|SOXL|20250926|14:19:24|S|200|34.070700||
B|CLSK|20250926|14:19:25|S|100|13.330000||
B|TER|20250926|14:19:25|S|37|135.120000||
B|AMD|20250926|14:19:26|S|37|159.060000||
B|TEAM|20250926|14:19:27|S|2|165.950000||
B|ZS|20250926|14:19:27|S|3|292.859600||
B|ULTY|20250926|14:19:28|S|15|5.445000||
B|AGNC|20250926|14:19:29|S|1172|9.885000||
B|BKSY|20250926|14:19:29|S|100|20.095000||
B|BROS|20250926|14:19:29|S|50|53.365600||
B|ETHA|20250926|14:19:29|S|10|30.770700||
B|ETHA|20250926|14:19:29|S|10|30.775000||
B|GGAL|20250926|14:19:29|S|100|30.080000||
B|SEPN|20250926|14:19:29|S|14|17.590000||
B|LYB|20250926|14:19:30|S|100|50.180000||
B|Z|20250926|14:19:31|S|100|79.215000||
B|ZTS|20250926|14:19:31|S|1|143.360700||
B|ZTS|20250926|14:19:31|S|56|143.360700||
B|AMZN|20250926|14:19:32|S|30|220.110000||
B|CACI|20250926|14:19:32|S|10|481.930000||
B|SLV|20250926|14:19:32|S|1000|42.219300||
B|CSCO|20250926|14:19:33|S|100|67.215000||
B|EDU|20250926|14:19:33|S|100|51.190000||
B|PTIR|20250926|14:19:33|S|300|30.780000||
B|PTIR|20250926|14:19:33|S|2000|30.780000||
B|HRL|20250926|14:19:34|S|100|24.609300||
B|INTC|20250926|14:19:34|S|8|36.025000||
B|KC|20250926|14:19:34|S|700|15.659100||
B|RGTI|20250926|14:19:34|S|200|31.145000||
B|CIFR|20250926|14:19:35|S|100|11.680000||
B|MSTU|20250926|14:19:35|S|700|4.260000||
B|CRCL|20250926|14:19:36|S|5|127.980000||
B|SOXL|20250926|14:19:36|S|300|34.077500||
B|WOLF|20250926|14:19:36|S|50|1.255000||
B|AMD|20250926|14:19:37|S|100|159.020000||
B|NUAI|20250926|14:19:38|S|300|1.980000||
B|RGTI|20250926|14:19:38|S|200|31.159300||
B|EEM|20250926|14:19:39|S|23|52.660000||
B|RGTI|20250926|14:19:39|S|200|31.190000||
B|UP|20250926|14:19:39|S|100|1.970000||
B|ETHU|20250926|14:19:40|S|100|124.420000||
B|RGTI|20250926|14:19:40|S|200|31.190000||
B|MAGS|20250926|14:19:41|S|2|64.475000||
B|VTR|20250926|14:19:41|S|96|69.095000||
B|RGTI|20250926|14:19:42|S|200|31.189300||
B|SCHD|20250926|14:19:42|S|5|27.199900||
B|Z|20250926|14:19:42|S|100|79.215000||
B|SPDW|20250926|14:19:43|S|100|42.405000||
B|APLT|20250926|14:19:44|S|310|1.140000||
B|NNOX|20250926|14:19:44|S|433|3.680000||
B|YETI|20250926|14:19:44|S|100|34.285000||
B|NEXT|20250926|14:19:45|S|180|7.155000||
B|PDD|20250926|14:19:45|S|5|129.700000||
B|UEC|20250926|14:19:45|S|100|13.585000||
B|FUN|20250926|14:19:46|S|20|21.995000||
B|NVDA|20250926|14:19:46|S|5|177.459300||
B|TSLA|20250926|14:19:46|S|100|438.411200||
B|BABA|20250926|14:19:47|S|2|172.239700||
B|GOOG|20250926|14:19:47|S|7|247.408800||
B|META|20250926|14:19:47|S|100|742.590000||
B|DUOL|20250926|14:19:48|S|4|320.281600||
B|RGTI|20250926|14:19:48|S|5|31.169300||
B|OPEN|20250926|14:19:49|S|1000|8.585000||
B|AMZN|20250926|14:19:50|S|10|220.090000||
B|HOOD|20250926|14:19:50|S|100|121.722200||
B|AAPL|20250926|14:19:51|S|100|256.680000||
B|RDDT|20250926|14:19:51|S|6|239.440000||
B|RGTI|20250926|14:19:51|S|226|31.170000||
B|RGTI|20250926|14:19:51|S|1000|31.169100||
B|ZTS|20250926|14:19:51|S|1|143.360700||
B|ZTS|20250926|14:19:51|S|7|143.360700||
B|ZTS|20250926|14:19:51|S|8|143.360700||
B|ZTS|20250926|14:19:51|S|9|143.360700||
B|LULU|20250926|14:19:52|S|5|175.530000||
B|OKLO|20250926|14:19:52|S|5|109.195000||
B|ASTS|20250926|14:19:53|S|250|51.340000||
B|COST|20250926|14:19:53|S|1|917.610000||
B|ONEQ|20250926|14:19:53|S|3|88.308000||
B|SMR|20250926|14:19:54|S|4|38.190000||
B|SPY|20250926|14:19:54|S|35|661.440000||
B|BKSY|20250926|14:19:55|S|300|20.095000||
B|CRCL|20250926|14:19:55|S|350|128.079500||
B|INTC|20250926|14:19:55|S|99|36.035000||
B|LEU|20250926|14:19:55|S|50|303.360000||
B|QURE|20250926|14:19:55|S|20|54.450000||
B|KHC|20250926|14:19:56|S|131|26.060700||
B|CELH|20250926|14:19:57|S|6|54.315000||
B|NVDA|20250926|14:19:57|S|100|177.449300||
B|LMT|20250926|14:19:58|S|1|486.660000||
B|NUKZ|20250926|14:19:58|S|5|64.820000||
B|ETH|20250926|14:19:59|S|50|38.305000||
B|NICE|20250926|14:19:59|S|10|146.570000||
B|QURE|20250926|14:19:59|S|60|54.410000||
B|RBRK|20250926|14:19:59|S|4|81.540000||
B|TSM|20250926|14:19:59|S|30|272.360000||
B|NMAX|20250926|14:20:00|S|10|12.630000||
B|PATH|20250926|14:20:00|S|200|12.225000||
B|PFE|20250926|14:20:00|S|1|23.685000||
B|QQQ|20250926|14:20:00|S|67|595.429300||
B|RBRK|20250926|14:20:00|S|24|81.535000||
B|UPS|20250926|14:20:00|S|111|83.623500||
B|ACN|20250926|14:20:01|S|2|240.887300||
B|CLSK|20250926|14:20:01|E|50|13.310000||
B|GOVX|20250926|14:20:01|S|100|0.643700||
B|QURE|20250926|14:20:01|S|100|54.490000||
B|TSLL|20250926|14:20:01|S|800|20.549100||
B|TSLL|20250926|14:20:01|S|1900|20.545000||
B|GGAL|20250926|14:20:02|S|1|30.070000||
B|NVDA|20250926|14:20:02|S|225|177.469300||
B|ETHA|20250926|14:20:03|S|130|30.775000||
B|NVDA|20250926|14:20:03|S|1|177.464900||
B|GOOGL|20250926|14:20:04|S|5|246.610000||
B|GGAL|20250926|14:20:05|S|1|30.070000||
B|JNJ|20250926|14:20:05|S|23|179.230000||
B|PLTR|20250926|14:20:05|S|30|177.567600||
B|SQQQ|20250926|14:20:05|S|7|15.605000||
B|NVDL|20250926|14:20:06|S|9|84.910000||
B|NVDL|20250926|14:20:06|S|100|84.910000||
B|NVDL|20250926|14:20:06|S|109|84.910000||
B|QUBT|20250926|14:20:06|S|100|20.230000||
B|CAH|20250926|14:20:07|S|22|152.840000||
B|SBET|20250926|14:20:07|S|400|16.215000||
B|TSLL|20250926|14:20:07|S|50|20.545000||
B|BRK/B|20250926|14:20:08|S|1|501.790000||
B|DHI|20250926|14:20:08|S|1|168.164600||
B|INTC|20250926|14:20:08|S|100|36.015000||
B|PCAR|20250926|14:20:08|S|1|100.221200||
B|BAC|20250926|14:20:09|S|300|52.275000||
B|BULL|20250926|14:20:09|S|100|14.865000||
B|C|20250926|14:20:09|S|128|103.665000||
B|NFE|20250926|14:20:09|S|6|2.150000||
B|COPX|20250926|14:20:10|S|1|57.090000||
B|CRCL|20250926|14:20:10|S|100|128.098500||
B|OKLL|20250926|14:20:10|S|200|57.980000||
B|OKLL|20250926|14:20:10|S|400|58.000000||
B|KRE|20250926|14:20:11|S|52|64.165000||
B|CAPR|20250926|14:20:12|S|50|7.075000||
B|IONQ|20250926|14:20:12|S|500|66.845000||
B|MSTR|20250926|14:20:12|S|6|307.170000||
B|PAAS|20250926|14:20:12|S|2|38.349300||
B|SHOT|20250926|14:20:12|S|1500|0.283400||
B|VGLT|20250926|14:20:12|S|7|56.529300||
B|ASTS|20250926|14:20:13|S|60|51.330000||
B|Z|20250926|14:20:13|S|1|79.160000||
B|GOOG|20250926|14:20:14|S|300|247.324900||
B|QQQM|20250926|14:20:14|S|25|245.105000||
B|RGTI|20250926|14:20:14|S|25|31.109300||
B|RZLV|20250926|14:20:14|S|10|6.069900||
B|TSLA|20250926|14:20:14|S|37|438.375000||
B|BMNR|20250926|14:20:15|S|100|50.950000||
B|MBLY|20250926|14:20:15|S|100|13.945000||
B|TSM|20250926|14:20:15|S|20|272.350000||
B|ZS|20250926|14:20:15|S|14|292.721400||
B|BMNR|20250926|14:20:16|S|100|50.940000||
B|CREG|20250926|14:20:16|S|700|1.930000||
B|INTC|20250926|14:20:16|S|1000|36.000700||
B|LMND|20250926|14:20:16|S|20|51.600000||
B|SPGI|20250926|14:20:16|S|1|488.675000||
B|BMNR|20250926|14:20:17|S|100|50.950000||
B|GFS|20250926|14:20:17|S|8|35.060000||
B|OXSQ|20250926|14:20:17|S|2|1.695000||
B|RGTI|20250926|14:20:17|S|100|31.110000||
B|RGTI|20250926|14:20:17|S|100|31.120000||
B|MSTR|20250926|14:20:18|S|10|307.250000||
B|TEM|20250926|14:20:19|S|20|79.425000||
B|TSLA|20250926|14:20:19|S|100|438.590000||
B|Z|20250926|14:20:19|S|100|79.150000||
B|BYRN|20250926|14:20:20|S|40|20.870000||
B|EWZ|20250926|14:20:20|S|195|30.719300||
B|FULC|20250926|14:20:20|S|20|8.789000||
B|RGTI|20250926|14:20:20|S|10|31.105000||
B|TSLA|20250926|14:20:20|S|75|438.470000||
B|IWM|20250926|14:20:21|S|100|241.059300||
B|PTA|20250926|14:20:21|S|100|20.570000||
B|RGTI|20250926|14:20:21|S|80|31.105000||
B|RGTI|20250926|14:20:21|S|100|31.100000||
B|WAB|20250926|14:20:21|S|20|196.700000||
B|CIEN|20250926|14:20:22|S|2|142.590000||
B|CVX|20250926|14:20:22|S|1|159.785000||
B|ASTX|20250926|14:20:23|S|56|29.140000||
B|IVV|20250926|14:20:23|S|1|664.659800||
B|NVDA|20250926|14:20:24|S|56|177.479300||
B|QQQ|20250926|14:20:24|S|4|595.399300||
B|SPGI|20250926|14:20:24|S|1|488.720000||
B|NVDL|20250926|14:20:25|S|720|84.899800||
B|ZS|20250926|14:20:25|S|5|292.723000||
B|APLT|20250926|14:20:26|S|1000|1.170000||
B|ASTS|20250926|14:20:26|S|100|51.330000||
B|VVX|20250926|14:20:27|S|20|53.730000||
B|HCC|20250926|14:20:28|S|1|63.822000||
B|HMY|20250926|14:20:28|S|2|18.049300||
B|IONZ|20250926|14:20:28|S|1000|4.410000||
B|PLTR|20250926|14:20:28|S|10|177.557600||
B|SSK|20250926|14:20:28|S|200|31.180000||
B|GDX|20250926|14:20:29|S|400|74.679300||
B|INTC|20250926|14:20:29|S|150|35.995000||
B|NOK|20250926|14:20:29|S|30|4.660000||
B|NTLA|20250926|14:20:29|S|10|15.779300||
B|SPOT|20250926|14:20:29|S|1|711.100000||
B|VIST|20250926|14:20:29|S|40|36.680000||
B|ZS|20250926|14:20:30|S|28|292.726900||
B|FOUR|20250926|14:20:31|S|4|79.695000||
B|ISRG|20250926|14:20:31|S|1|439.990000||
B|TSLL|20250926|14:20:31|S|634|20.555000||
B|MSTR|20250926|14:20:32|S|2|307.250000||
B|ARCC|20250926|14:20:33|S|100|20.455000||
B|CRCL|20250926|14:20:33|S|180|128.260000||
B|OPEN|20250926|14:20:33|S|100|8.589300||
B|RGTI|20250926|14:20:33|S|100|31.125000||
B|CSCO|20250926|14:20:34|S|10|67.205000||
B|LAES|20250926|14:20:34|S|113|3.745000||
B|SMCI|20250926|14:20:34|S|30|45.555000||
B|NFLP|20250926|14:20:35|S|1|36.870000||
B|PLTR|20250926|14:20:35|S|200|177.515000||
B|PLTR|20250926|14:20:35|S|250|177.515000||
B|IONQ|20250926|14:20:36|S|150|66.835000||
B|NTLA|20250926|14:20:36|S|125|15.779300||
B|RGTI|20250926|14:20:36|S|100|31.105000||
B|SUPV|20250926|14:20:36|S|100|5.570000||
B|GOVT|20250926|14:20:37|S|1425|23.059900||
B|INOD|20250926|14:20:37|S|30|69.820000||
B|NOG|20250926|14:20:37|S|10|27.500000||
B|FIG|20250926|14:20:38|S|100|52.620000||
B|NVDA|20250926|14:20:38|S|100|177.487500||
B|RGTI|20250926|14:20:38|S|200|31.110000||
B|TSLA|20250926|14:20:38|S|5|438.512000||
B|LOB|20250926|14:20:40|S|7|36.120000||
B|CLSK|20250926|14:20:41|S|100|13.330000||
B|FOXA|20250926|14:20:41|S|100|60.975000||
B|SONO|20250926|14:20:41|S|100|15.215000||
B|ACN|20250926|14:20:42|S|2|240.897500||
B|BMY|20250926|14:20:42|S|4|43.685000||
B|MDLZ|20250926|14:20:42|S|14|63.199900||
B|MT|20250926|14:20:42|S|230|36.870000||
B|PYPL|20250926|14:20:42|S|7|67.365000||
B|RGTI|20250926|14:20:42|S|600|31.139300||
B|ARE|20250926|14:20:43|S|1|83.940000||
B|GDX|20250926|14:20:43|S|46|74.675000||
B|MSFT|20250926|14:20:43|S|1|509.637600||
B|NEXT|20250926|14:20:43|S|20|7.145000||
B|SCHD|20250926|14:20:43|S|7|27.190000||
B|TMO|20250926|14:20:43|S|1|463.387000||
B|ZTS|20250926|14:20:43|S|59|143.355600||
B|INTC|20250926|14:20:44|S|1|35.965000||
B|Z|20250926|14:20:44|S|54|79.225000||
B|BA|20250926|14:20:45|S|50|222.780000||
B|GFI|20250926|14:20:45|S|10|40.480000||
B|INDP|20250926|14:20:45|S|100|3.920000||
B|LI|20250926|14:20:45|S|3600|24.430000||
B|RGTI|20250926|14:20:45|S|1|31.095000||
B|SOXL|20250926|14:20:45|S|60|34.059300||
B|CONL|20250926|14:20:46|S|30|32.380000||
B|ISRG|20250926|14:20:47|S|1|440.097500||
B|MOH|20250926|14:20:47|S|3|193.500000||
B|PAAS|20250926|14:20:47|S|2|38.350000||
B|SIL|20250926|14:20:47|S|1|70.280000||
B|HRL|20250926|14:20:48|S|35|24.609300||
B|INTC|20250926|14:20:48|S|1500|35.975000||
B|AMTM|20250926|14:20:49|S|3|22.540000||
B|COIN|20250926|14:20:49|S|10|312.860000||
B|IEMG|20250926|14:20:49|S|3|65.150000||
B|BITO|20250926|14:20:50|S|100|18.931300||
B|BITO|20250926|14:20:50|S|1000|18.931200||
B|PLTR|20250926|14:20:50|S|54|177.440000||
B|BMNR|20250926|14:20:51|S|80|51.030000||
B|IAS|20250926|14:20:51|S|100|10.185000||
B|KO|20250926|14:20:51|S|100|65.655000||
B|CRCL|20250926|14:20:52|S|40|128.210000||
B|ONDS|20250926|14:20:52|S|400|7.665000||
B|YMAG|20250926|14:20:52|S|20|15.625000||
B|KO|20250926|14:20:53|S|25|65.655000||
B|UTG|20250926|14:20:53|S|100|38.830000||
B|ASST|20250926|14:20:54|E|1700|2.436100||
B|HOOW|20250926|14:20:54|S|100|69.270000||
B|TSLA|20250926|14:20:55|S|70|438.080000||
B|Z|20250926|14:20:55|S|100|79.190000||
B|Z|20250926|14:20:55|S|100|79.220000||
B|Z|20250926|14:20:55|S|200|79.200000||
B|META|20250926|14:20:56|S|30|742.445200||
B|VEA|20250926|14:20:56|S|160|59.375000||
B|ETHU|20250926|14:20:58|S|50|124.310000||
B|NKE|20250926|14:20:58|S|65|69.135000||
B|NOW|20250926|14:20:58|S|2|934.230000||
B|ON|20250926|14:20:58|S|100|50.210000||
B|PLTR|20250926|14:20:58|S|1|177.420000||
B|TMDX|20250926|14:20:58|S|1|113.380000||
B|TSLA|20250926|14:20:58|S|50|438.065000||
B|VOOG|20250926|14:20:58|S|1|431.590000||
B|ZTS|20250926|14:20:58|S|13|143.371600||
B|BMNR|20250926|14:20:59|S|2|50.975000||
B|DINO|20250926|14:20:59|S|300|53.010000||
B|GEV|20250926|14:20:59|S|20|598.260000||
B|GGAL|20250926|14:20:59|S|351|30.025000||
B|JDST|20250926|14:20:59|S|4000|4.539900||
B|DVS|20250926|14:21:00|S|100|4.920000||
B|QBTS|20250926|14:21:00|S|400|26.315000||
B|RDDT|20250926|14:21:00|S|50|238.770000||
B|ZTS|20250926|14:21:00|S|7|143.356100||
B|BULL|20250926|14:21:01|S|46|14.879300||
B|BB|20250926|14:21:02|S|500|4.925000||
B|DOW|20250926|14:21:02|S|400|23.135000||
B|ROKU|20250926|14:21:02|S|70|98.770000||
B|SGOV|20250926|14:21:03|S|102|100.680000||
B|ZM|20250926|14:21:03|S|2|84.250000||
B|HIMS|20250926|14:21:04|S|300|57.725000||
B|IONQ|20250926|14:21:04|S|3|66.828800||
B|ARM|20250926|14:21:05|S|10|139.700000||
B|ORC|20250926|14:21:05|S|200|7.073500||
B|APLT|20250926|14:21:06|S|493|1.165000||
B|APLT|20250926|14:21:06|S|7993|1.159700||
B|CFG|20250926|14:21:06|S|100|53.169300||
B|ZM|20250926|14:21:07|S|100|84.260000||
B|BITO|20250926|14:21:08|S|1456|18.930700||
B|PLTR|20250926|14:21:08|S|50|177.470000||
B|TSLA|20250926|14:21:08|S|10|438.120000||
B|TSLQ|20250926|14:21:08|S|200|8.295000||
B|STAG|20250926|14:21:09|S|1|34.960000||
B|BURU|20250926|14:21:10|E|8|0.125700||
B|TSLA|20250926|14:21:10|S|2|438.225000||
B|TSLA|20250926|14:21:10|S|3|438.225000||
B|TSLA|20250926|14:21:10|S|6|438.150000||
B|TSLA|20250926|14:21:10|S|6|438.150000||
B|TSLA|20250926|14:21:10|S|8|438.220000||
B|TSLA|20250926|14:21:10|S|14|438.150000||
B|APLT|20250926|14:21:11|S|10|1.169800||
B|MELI|20250926|14:21:11|S|1|2468.560000||
B|MSTR|20250926|14:21:11|S|10|307.270000||
B|QBTS|20250926|14:21:11|S|200|26.335000||
B|FNGD|20250926|14:21:12|S|50|5.120000||
B|TSLA|20250926|14:21:12|S|1|438.190000||
B|TSLA|20250926|14:21:12|S|5|438.230000||
B|META|20250926|14:21:13|S|1|742.380000||
B|NG|20250926|14:21:13|S|853|8.229300||
B|NOK|20250926|14:21:13|S|150|4.660000||
B|TSLA|20250926|14:21:13|S|13|438.230000||
B|Z|20250926|14:21:13|S|100|79.215000||
B|ZTS|20250926|14:21:13|S|100|143.320000||
B|AAL|20250926|14:21:14|S|10|11.370000||
B|BITO|20250926|14:21:14|S|456|18.930000||
B|COLD|20250926|14:21:14|S|400|12.260000||
B|DG|20250926|14:21:14|S|100|101.850000||
B|SLV|20250926|14:21:14|S|3|42.219300||
B|TSLA|20250926|14:21:14|S|10|438.260000||
B|TSLA|20250926|14:21:14|S|10|438.260000||
B|ZTO|20250926|14:21:14|S|100|19.350000||
B|ZTO|20250926|14:21:14|S|170|19.350000||
B|PK|20250926|14:21:15|S|81|11.539300||
B|VERI|20250926|14:21:15|S|1|5.105000||
B|AAPL|20250926|14:21:16|S|30|256.629100||
B|CRWG|20250926|14:21:16|S|100|11.340000||
B|HIMS|20250926|14:21:16|S|1000|57.758600||
B|TSLA|20250926|14:21:17|S|4|438.375000||
B|TSLA|20250926|14:21:17|S|8|438.375000||
B|TSLA|20250926|14:21:17|S|300|438.375000||
B|VAL|20250926|14:21:17|S|2|50.110000||
B|QS|20250926|14:21:18|S|400|12.695000||
B|TSLA|20250926|14:21:18|S|4|438.375000||
B|TSLA|20250926|14:21:18|S|4|438.380000||
B|TSLA|20250926|14:21:18|S|5|438.380000||
B|MP|20250926|14:21:19|S|100|69.875000||
B|NVDA|20250926|14:21:19|S|100|177.490000||
B|SE|20250926|14:21:19|S|65|183.180000||
B|SE|20250926|14:21:19|S|100|183.110000||
B|TSLA|20250926|14:21:19|S|5|438.325000||
B|COST|20250926|14:21:20|S|1|918.460000||
B|JFR|20250926|14:21:20|S|400|8.065000||
B|JFR|20250926|14:21:20|S|400|8.065000||
B|TSLA|20250926|14:21:20|S|30|438.370000||
B|DT|20250926|14:21:21|S|31|49.130000||
B|NVTS|20250926|14:21:21|S|50|6.405000||
B|TSLL|20250926|14:21:21|S|16|20.535000||
B|TSLL|20250926|14:21:21|S|20|20.539300||
B|EVEX|20250926|14:21:22|S|100|3.930000||
B|INTC|20250926|14:21:22|S|110|35.995000||
B|QQQ|20250926|14:21:22|S|1|595.459300||
B|RGTI|20250926|14:21:22|S|200|31.105000||
B|TSLA|20250926|14:21:22|S|2|438.320000||
B|TSLA|20250926|14:21:22|S|14|438.320000||
B|APLT|20250926|14:21:23|S|23|1.170000||
B|CSCO|20250926|14:21:23|S|47|67.229300||
B|RKLB|20250926|14:21:23|S|35|46.090000||
B|TSLA|20250926|14:21:23|S|32|438.350000||
B|AQMS|20250926|14:21:24|S|201|7.490000||
B|DFLI|20250926|14:21:24|S|100|0.504400||
B|IBIT|20250926|14:21:24|S|64|62.525000||
B|INTC|20250926|14:21:24|S|100|35.995000||
B|RGTI|20250926|14:21:24|S|100|31.105000||
B|RGTI|20250926|14:21:24|S|200|31.105000||
B|AMZN|20250926|14:21:25|S|10|220.048800||
B|IBIT|20250926|14:21:25|S|100|62.525000||
B|NVDA|20250926|14:21:25|S|100|177.560000||
B|RENB|20250926|14:21:25|E|1|0.132300||
B|TSLA|20250926|14:21:25|S|61|438.345000||
B|EWJ|20250926|14:21:26|S|100|80.429300||
B|GDXU|20250926|14:21:26|S|1|190.920000||
B|HOND|20250926|14:21:26|S|20|16.340000||
B|NVDA|20250926|14:21:26|S|48|177.549300||
B|BALT|20250926|14:21:27|S|800|32.800000||
B|KPDD|20250926|14:21:27|S|38|25.590000||
B|AAPL|20250926|14:21:28|S|18|256.619100||
B|BMNR|20250926|14:21:28|S|5|50.990000||
B|CIFR|20250926|14:21:28|E|30|11.713500||
B|DIVO|20250926|14:21:28|S|223|44.654600||
B|RIOT|20250926|14:21:28|S|175|17.515000||
B|WULF|20250926|14:21:28|S|100|10.950700||
B|ADBE|20250926|14:21:29|S|3|357.980000||
B|ARM|20250926|14:21:29|S|198|139.720000||
B|ETHU|20250926|14:21:29|S|4|124.260000||
B|RDDT|20250926|14:21:29|S|200|239.080000||
B|TSLL|20250926|14:21:29|S|45|20.539300||
B|QQQ|20250926|14:21:30|S|30|595.519300||
B|APP|20250926|14:21:31|S|15|666.481000||
B|ZTS|20250926|14:21:31|S|7|143.366000||
B|CART|20250926|14:21:32|S|50|41.927000||
B|GGB|20250926|14:21:32|S|64|3.090000||
B|ZS|20250926|14:21:32|S|9|292.775300||
B|ING|20250926|14:21:33|S|50|25.985000||
B|UVXY|20250926|14:21:33|S|100|10.545000||
B|ASML|20250926|14:21:34|S|1|954.010000||
B|ONON|20250926|14:21:34|S|17|42.978000||
B|PTLO|20250926|14:21:34|S|10|6.375200||
B|RKLB|20250926|14:21:34|S|50|46.110000||
B|TSLA|20250926|14:21:34|S|200|438.469000||
B|ADBE|20250926|14:21:35|S|1|357.950000||
B|FWRD|20250926|14:21:35|S|200|26.950000||
B|NVDA|20250926|14:21:35|S|3|177.598000||
B|PAM|20250926|14:21:35|S|100|62.560000||
B|PAM|20250926|14:21:35|S|100|62.560000||
B|PCG|20250926|14:21:35|S|100|14.915000||
B|TM|20250926|14:21:35|S|50|198.580000||
B|IBIT|20250926|14:21:36|S|22|62.545000||
B|MT|20250926|14:21:36|S|500|36.905100||
B|NFLX|20250926|14:21:36|S|25|1209.300000||
B|PAM|20250926|14:21:36|S|60|62.370000||
B|TNXP|20250926|14:21:36|S|20|24.240000||
B|CLSK|20250926|14:21:38|S|400|13.385000||
B|PLTR|20250926|14:21:38|S|53|177.620000||
B|PLTR|20250926|14:21:38|S|500|177.620000||
B|SPXS|20250926|14:21:38|S|50|3.880000||
B|Z|20250926|14:21:38|S|100|79.260000||
B|TSLL|20250926|14:21:39|S|40|20.545000||
B|VMC|20250926|14:21:39|S|12|300.306700||
B|LIND|20250926|14:21:40|S|98|13.070000||
B|NVDA|20250926|14:21:41|S|200|177.607500||
B|RDDT|20250926|14:21:41|S|10|239.180000||
B|ETHU|20250926|14:21:42|E|20|124.256700||
B|TQQQ|20250926|14:21:42|S|109|100.995100||
B|INTC|20250926|14:21:43|S|20|35.985000||
B|ZS|20250926|14:21:44|S|21|292.775300||
B|BABO|20250926|14:21:45|S|3|18.510000||
B|CETX|20250926|14:21:45|E|1|0.382100||
B|MNMD|20250926|14:21:45|S|445|10.430000||
B|PFE|20250926|14:21:45|S|200|23.689300||
B|TSLA|20250926|14:21:45|S|25|438.565000||
B|ATI|20250926|14:21:46|S|174|83.190000||
B|EBAY|20250926|14:21:46|S|1|90.250000||
B|MARA|20250926|14:21:46|S|20|16.305000||
B|NVDA|20250926|14:21:46|S|300|177.611500||
B|TEO|20250926|14:21:46|S|8|7.470000||
B|BMNR|20250926|14:21:47|S|50|50.995000||
B|TSLL|20250926|14:21:47|S|3|20.555000||
B|UNH|20250926|14:21:47|S|1|345.040000||
B|VIST|20250926|14:21:47|S|35|36.710000||
B|AA|20250926|14:21:48|S|15|32.609100||
B|IOT|20250926|14:21:48|S|50|37.355000||
B|LUV|20250926|14:21:48|S|15|32.485000||
B|SGOL|20250926|14:21:48|S|1|36.025000||
B|APP|20250926|14:21:49|S|1|666.520000||
B|MP|20250926|14:21:49|S|110|69.815000||
B|RAYA|20250926|14:21:49|E|1|0.046600||
B|XLE|20250926|14:21:50|S|200|92.115000||
B|XLE|20250926|14:21:50|S|200|92.115000||
B|ZTS|20250926|14:21:50|S|14|143.361700||
B|AMD|20250926|14:21:51|S|68|159.119000||
B|APLT|20250926|14:21:51|S|700|1.170000||
B|GDE|20250926|14:21:51|S|89|56.099100||
B|INTC|20250926|14:21:51|S|100|35.995000||
B|OPEN|20250926|14:21:51|S|100|8.615000||
B|ASTS|20250926|14:21:52|S|300|51.440000||
B|BJ|20250926|14:21:52|S|1|92.293000||
B|IDT|20250926|14:21:52|S|10|62.250000||
B|NVDA|20250926|14:21:52|S|100|177.630000||
B|PDD|20250926|14:21:52|S|100|129.640000||
B|ZTO|20250926|14:21:53|S|101|19.350000||
B|COF|20250926|14:21:54|S|100|224.160000||
B|ZM|20250926|14:21:54|S|13|84.260000||
B|ZM|20250926|14:21:54|S|30|84.260000||
B|CRCL|20250926|14:21:55|S|200|128.310000||
B|NVDA|20250926|14:21:55|S|200|177.635000||
B|XLV|20250926|14:21:55|S|1|135.290000||
B|ASTS|20250926|14:21:57|S|50|51.460000||
B|GOVT|20250926|14:21:57|S|24|23.059700||
B|TSLA|20250926|14:21:57|S|110|438.510000||
B|NUE|20250926|14:21:58|S|20|137.890000||
B|SGOV|20250926|14:21:58|S|102|100.680000||
B|AMAT|20250926|14:21:59|S|699|204.660000||
B|CLSK|20250926|14:21:59|S|100|13.390000||
B|GOOG|20250926|14:21:59|S|5|247.318800||
B|XYZ|20250926|14:21:59|S|100|73.541000||
B|IRS|20250926|14:22:00|S|14|12.320000||
B|KMX|20250926|14:22:00|S|50|45.960000||
B|NVDA|20250926|14:22:00|S|100|177.649600||
B|OPEN|20250926|14:22:00|S|500|8.615000||
B|Z|20250926|14:22:00|S|100|79.235000||
B|MSTR|20250926|14:22:01|S|10|307.490000||
B|RCAT|20250926|14:22:01|S|100|9.975000||
B|UPST|20250926|14:22:01|S|3|57.198800||
B|ABSI|20250926|14:22:02|S|1000|2.705000||
B|BRK/B|20250926|14:22:02|S|1|501.900000||
B|PYPL|20250926|14:22:02|S|5|67.425000||
B|SOUN|20250926|14:22:02|E|4|16.028100||
B|APDN|20250926|14:22:03|S|95|3.900000||
B|DD|20250926|14:22:03|S|100|75.970000||
B|RAYA|20250926|14:22:03|E|100|0.046500||
B|ZM|20250926|14:22:03|S|1|84.260000||
B|ZM|20250926|14:22:03|S|20|84.270000||
B|ZM|20250926|14:22:03|S|80|84.270000||
B|AMZN|20250926|14:22:04|S|10|220.019000||
B|IBIT|20250926|14:22:04|S|1|62.525000||
B|NIO|20250926|14:22:04|S|600|7.095000||
B|ZM|20250926|14:22:04|S|75|84.270000||
B|CRWV|20250926|14:22:05|S|49|124.400000||
B|DFLI|20250926|14:22:05|S|700|0.506000||
B|DFLI|20250926|14:22:05|S|700|0.506900||
B|CRMD|20250926|14:22:06|S|30|11.270000||
B|OXY|20250926|14:22:06|S|614|47.799300||
B|TSLL|20250926|14:22:06|S|1|20.555000||
B|HOOD|20250926|14:22:07|S|10|121.675000||
B|IBIT|20250926|14:22:07|S|1|62.525000||
B|TSLA|20250926|14:22:07|S|100|438.545000||
B|GGAL|20250926|14:22:08|S|117|30.095000||
B|GGAL|20250926|14:22:08|S|200|30.095000||
B|NKE|20250926|14:22:08|S|550|69.135000||
B|RKLB|20250926|14:22:08|S|50|46.095000||
B|ZTS|20250926|14:22:08|S|2|143.367500||
B|NUAI|20250926|14:22:09|S|2526|1.975000||
B|WULF|20250926|14:22:09|S|25|10.959900||
B|ZS|20250926|14:22:09|S|28|292.796700||
B|BE|20250926|14:22:10|S|100|70.590000||
B|OSCR|20250926|14:22:10|S|900|18.365000||
B|TSLA|20250926|14:22:10|S|100|438.571200||
B|CRCL|20250926|14:22:11|S|30|128.160000||
B|CRMD|20250926|14:22:11|S|7|11.260000||
B|ORCL|20250926|14:22:11|S|20|284.790000||
B|TPR|20250926|14:22:11|S|24|108.545000||
B|WPAY|20250926|14:22:11|E|190|52.850000||
B|GEF|20250926|14:22:12|S|10|59.370000||
B|IEX|20250926|14:22:12|S|4|161.160000||
B|NVDA|20250926|14:22:12|S|200|177.636200||
B|TSLQ|20250926|14:22:12|S|270|8.289500||
B|FBTC|20250926|14:22:13|S|100|96.035000||
B|NVDA|20250926|14:22:13|S|300|177.637900||
B|PGRE|20250926|14:22:13|S|261|6.520000||
B|PTLO|20250926|14:22:13|S|27|6.380000||
B|TSLL|20250926|14:22:13|S|163|20.525000||
B|META|20250926|14:22:14|S|10|742.800000||
B|NKE|20250926|14:22:14|S|100|69.149300||
B|ROOT|20250926|14:22:14|S|100|92.400000||
B|ROOT|20250926|14:22:14|S|100|92.490000||
B|ROOT|20250926|14:22:14|S|200|92.430000||
B|TSLA|20250926|14:22:14|S|50|438.212200||
B|BULL|20250926|14:22:15|S|400|14.890000||
B|CRDO|20250926|14:22:15|S|20|141.900000||
B|GGAL|20250926|14:22:15|S|2|30.095000||
B|RIVN|20250926|14:22:15|S|390|15.805000||
B|TOST|20250926|14:22:15|S|140|37.010700||
B|APP|20250926|14:22:16|S|3|666.190000||
B|INTC|20250926|14:22:16|S|100|36.015000||
B|KWEB|20250926|14:22:16|S|100|40.999300||
B|QURE|20250926|14:22:16|S|300|54.420000||
B|QURE|20250926|14:22:16|S|400|54.410000||
B|ROOT|20250926|14:22:16|S|100|92.700000||
B|ROOT|20250926|14:22:16|S|311|92.930000||
B|SMR|20250926|14:22:16|S|100|38.150000||
B|AVGO|20250926|14:22:17|S|10|334.735000||
B|CRMD|20250926|14:22:17|S|7|11.260000||
B|PRU|20250926|14:22:17|S|100|104.358800||
B|RGTI|20250926|14:22:17|S|200|31.149300||
B|RGTI|20250926|14:22:17|S|200|31.149300||
B|ROOT|20250926|14:22:17|S|21|92.930000||
B|ZS|20250926|14:22:17|S|4|292.670000||
B|BMNR|20250926|14:22:18|S|4|50.965000||
B|D|20250926|14:22:18|S|1|60.239900||
B|MRVL|20250926|14:22:18|S|33|83.569000||
B|RGTI|20250926|14:22:18|S|200|31.169300||
B|RGTI|20250926|14:22:18|S|200|31.169300||
B|PCAR|20250926|14:22:19|S|200|100.288700||
B|TSLA|20250926|14:22:19|S|5|438.140000||
B|ACN|20250926|14:22:20|S|41|241.037800||
B|ARM|20250926|14:22:20|S|10|139.760000||
B|MOD|20250926|14:22:20|S|50|137.340000||
B|OKLL|20250926|14:22:20|S|100|58.530000||
B|OKLO|20250926|14:22:20|S|400|109.640000||
B|PACB|20250926|14:22:20|S|100|1.210000||
B|SOLT|20250926|14:22:20|E|100|21.824000||
B|DNN|20250926|14:22:21|S|3900|2.763800||
B|ASST|20250926|14:22:22|S|100|2.440000||
B|CNXC|20250926|14:22:22|S|166|50.040000||
B|NUMV|20250926|14:22:22|S|290|38.275000||
B|ULTY|20250926|14:22:22|S|1|5.445000||
B|Z|20250926|14:22:22|S|105|79.249700||
B|NVDA|20250926|14:22:23|S|100|177.670000||
B|CVS|20250926|14:22:25|S|46|75.207000||
B|LAR|20250926|14:22:25|S|489|3.555000||
B|AMAT|20250926|14:22:26|S|8|204.679100||
B|LYB|20250926|14:22:26|S|100|50.230700||
B|MRM|20250926|14:22:26|S|101|2.895000||
B|QLD|20250926|14:22:26|S|120|135.069100||
B|RGTI|20250926|14:22:26|S|200|31.209100||
B|SANM|20250926|14:22:26|S|6|113.036000||
B|ZS|20250926|14:22:26|S|100|292.670000||
B|COST|20250926|14:22:27|S|1|918.450000||
B|GGAL|20250926|14:22:27|S|3|30.095000||
B|RIVN|20250926|14:22:27|S|210|15.805000||
B|BCS|20250926|14:22:28|S|4|20.613500||
B|MSTY|20250926|14:22:28|S|3|13.465000||
B|PG|20250926|14:22:28|S|59|152.055400||
B|QQQ|20250926|14:22:28|S|500|595.510700||
B|RY|20250926|14:22:29|S|6|146.340000||
B|APPF|20250926|14:22:30|S|1|278.170000||
B|BIAF|20250926|14:22:30|S|200|5.050000||
B|BILL|20250926|14:22:30|S|10|54.048500||
B|FUN|20250926|14:22:30|S|200|22.015000||
B|NFE|20250926|14:22:31|S|100|2.130000||
B|OSCR|20250926|14:22:31|S|18|18.365000||
B|PINS|20250926|14:22:31|S|9|33.355000||
B|INTC|20250926|14:22:32|S|50|36.015000||
B|SVM|20250926|14:22:32|S|50|6.085000||
B|APO|20250926|14:22:33|S|2|139.260000||
B|Z|20250926|14:22:33|S|1|79.200000||
B|BIAF|20250926|14:22:34|S|100|5.030000||
B|IBM|20250926|14:22:34|S|4|287.840000||
B|PINS|20250926|14:22:34|S|43|33.355000||
B|THG|20250926|14:22:34|S|6|180.440000||
B|WRB|20250926|14:22:34|S|13|76.030000||
B|EL|20250926|14:22:35|S|12|86.185000||
B|LLY|20250926|14:22:35|S|50|724.380000||
B|TPR|20250926|14:22:35|S|9|108.450000||
B|DPRO|20250926|14:22:36|S|20|6.790000||
B|SBIT|20250926|14:22:36|S|100|31.538700||
B|AAPL|20250926|14:22:37|S|40|256.550000||
B|BMNR|20250926|14:22:37|S|1500|51.120000||
B|SLV|20250926|14:22:37|S|95|42.220000||
B|Z|20250926|14:22:37|S|100|79.286000||
B|APLT|20250926|14:22:38|S|600|1.130000||
B|EWJ|20250926|14:22:38|S|100|80.439300||
B|EWJ|20250926|14:22:38|S|100|80.439300||
B|TSLA|20250926|14:22:38|S|100|438.300000||
B|META|20250926|14:22:39|S|1|742.756300||
B|SGOV|20250926|14:22:39|S|107|100.680000||
B|ELF|20250926|14:22:40|S|86|130.220000||
B|MGPI|20250926|14:22:40|S|20|24.810000||
B|XLRE|20250926|14:22:40|S|22|41.919900||
B|APLE|20250926|14:22:41|S|81|12.075000||
B|RIOT|20250926|14:22:41|S|20|17.570000||
B|AI|20250926|14:22:42|S|20|17.289300||
B|ATI|20250926|14:22:42|S|36|83.236300||
B|INTC|20250926|14:22:42|S|20|36.005000||
B|AQMS|20250926|14:22:43|S|100|7.650000||
B|CIFR|20250926|14:22:43|E|1000|11.799900||
B|HBAN|20250926|14:22:44|S|100|17.430000||
B|USAR|20250926|14:22:44|S|300|17.510000||
B|Z|20250926|14:22:44|S|100|79.205000||
B|AR|20250926|14:22:45|S|500|34.317300||
B|META|20250926|14:22:45|S|100|742.730000||
B|RVTY|20250926|14:22:45|S|19|84.090000||
B|TIGR|20250926|14:22:45|S|19|10.155000||
B|EWZ|20250926|14:22:46|S|55|30.720700||
B|OPEN|20250926|14:22:46|S|37|8.625000||
B|QUBT|20250926|14:22:46|S|165|20.270000||
B|IAS|20250926|14:22:47|S|20|10.185000||
B|SOUN|20250926|14:22:47|S|500|16.035000||
B|TSLA|20250926|14:22:47|S|100|438.275000||
B|BULL|20250926|14:22:48|S|100|14.889300||
B|SNOW|20250926|14:22:49|S|1|222.888500||
B|BIDU|20250926|14:22:50|S|2|131.260000||
B|ED|20250926|14:22:50|S|5|99.364400||
B|SOUN|20250926|14:22:50|S|700|16.035000||
B|VUG|20250926|14:22:50|S|5|476.210000||
B|AAPL|20250926|14:22:51|S|200|256.550000||
B|MRM|20250926|14:22:51|S|150|2.895000||
B|XLK|20250926|14:22:51|S|3|278.835000||
B|AVGO|20250926|14:22:52|S|82|334.660000||
B|MGNI|20250926|14:22:53|S|7|22.268100||
B|TSLA|20250926|14:22:53|S|2|438.130000||
B|WAL|20250926|14:22:53|S|100|88.320000||
B|WAL|20250926|14:22:53|S|100|88.320000||
B|APLT|20250926|14:22:54|S|600|1.140000||
B|EMB|20250926|14:22:54|S|137|95.245000||
B|INTC|20250926|14:22:54|S|300|36.015000||
B|TQQQ|20250926|14:22:54|S|25|100.985000||
B|WAL|20250926|14:22:54|S|200|88.310000||
B|ZTO|20250926|14:22:54|S|116|19.350000||
B|CNMD|20250926|14:22:55|S|20|45.780000||
B|HAL|20250926|14:22:55|S|50|25.170000||
B|JD|20250926|14:22:55|S|5|34.639300||
B|PCG|20250926|14:22:55|S|100|14.885000||
B|WAL|20250926|14:22:55|S|200|88.340000||
B|ETH|20250926|14:22:56|S|200|38.315000||
B|RGTI|20250926|14:22:56|S|1500|31.200000||
B|EXPO|20250926|14:22:57|S|14|69.442500||
B|AAPL|20250926|14:22:58|S|200|256.555000||
B|QBTS|20250926|14:22:58|S|30|26.469300||
B|ZS|20250926|14:22:58|S|3|292.750900||
B|ATI|20250926|14:23:00|S|60|83.226500||
B|DOW|20250926|14:23:00|S|23|23.149900||
B|META|20250926|14:23:00|S|20|742.770000||
B|VECO|20250926|14:23:00|S|20|29.915000||
B|CE|20250926|14:23:01|S|100|41.570000||
B|NVDA|20250926|14:23:01|S|100|177.640000||
B|REGN|20250926|14:23:01|S|1|560.300000||
B|WGMI|20250926|14:23:01|S|1|40.961500||
B|AAL|20250926|14:23:02|S|200|11.375000||
B|BAI|20250926|14:23:02|S|88|33.699900||
B|OKLL|20250926|14:23:02|S|30|58.720000||
B|OKLL|20250926|14:23:02|S|100|58.710000||
B|RGTI|20250926|14:23:02|S|200|31.201000||
B|UNH|20250926|14:23:02|S|1|345.000000||
B|B|20250926|14:23:04|S|50|34.186500||
B|CACI|20250926|14:23:04|S|20|482.820000||
B|CLPT|20250926|14:23:04|S|1|20.960000||
B|STZ|20250926|14:23:04|S|8|132.570000||
B|ZS|20250926|14:23:04|S|4|292.798700||
B|PTGX|20250926|14:23:05|S|100|67.680000||
B|RGTI|20250926|14:23:05|S|200|31.170900||
B|ELVN|20250926|14:23:06|S|200|19.920000||
B|RGTI|20250926|14:23:06|S|200|31.170900||
B|TSLA|20250926|14:23:06|S|30|438.210000||
B|CROX|20250926|14:23:07|S|161|80.380000||
B|CROX|20250926|14:23:07|S|739|80.380000||
B|EDU|20250926|14:23:07|S|100|51.170000||
B|SONY|20250926|14:23:07|S|17|29.663500||
B|AMZN|20250926|14:23:08|S|5|220.029000||
B|CI|20250926|14:23:08|S|18|285.797500||
B|CI|20250926|14:23:09|S|1|285.750000||
B|ONDS|20250926|14:23:09|S|160|7.670000||
B|WAL|20250926|14:23:09|S|100|88.330000||
B|WAL|20250926|14:23:09|S|200|88.340000||
B|WAL|20250926|14:23:09|S|200|88.350000||
B|MUB|20250926|14:23:10|S|100|106.230700||
B|NMAX|20250926|14:23:10|S|252|12.659600||
B|Z|20250926|14:23:10|S|13|79.217000||
B|BMNR|20250926|14:23:11|S|100|51.220000||
B|BWXT|20250926|14:23:11|S|10|178.870000||
B|UPB|20250926|14:23:11|S|13|16.970000||
B|ADI|20250926|14:23:12|S|8|249.007500||
B|DNUT|20250926|14:23:12|S|143|3.455000||
B|HOOD|20250926|14:23:12|S|250|121.750000||
B|META|20250926|14:23:12|S|36|743.100000||
B|TMC|20250926|14:23:12|S|100|6.405000||
B|GOF|20250926|14:23:13|S|400|14.925000||
B|MSTR|20250926|14:23:13|S|58|307.650000||
B|MTZ|20250926|14:23:13|S|2|207.440000||
B|NVDA|20250926|14:23:14|S|25|177.660700||
B|PAGS|20250926|14:23:14|S|200|10.095000||
B|SOXS|20250926|14:23:14|S|200|5.300000||
B|NVDA|20250926|14:23:15|S|50|177.669300||
B|NVDA|20250926|14:23:15|S|50|177.689300||
B|RGTI|20250926|14:23:15|S|200|31.205000||
B|UPS|20250926|14:23:15|S|6|83.627000||
B|ENVX|20250926|14:23:16|S|19|10.173500||
B|PLTR|20250926|14:23:16|S|3|177.650000||
B|VEA|20250926|14:23:16|S|1|59.390000||
B|AMAT|20250926|14:23:17|S|19|204.598500||
B|CRCL|20250926|14:23:17|S|15|128.210000||
B|CLS|20250926|14:23:19|S|8|239.840000||
B|COP|20250926|14:23:19|S|100|98.505000||
B|PFE|20250926|14:23:19|S|10|23.680000||
B|RGTI|20250926|14:23:19|S|100|31.190000||
B|RGTI|20250926|14:23:19|S|200|31.195000||
B|TSLA|20250926|14:23:19|S|10|438.405000||
B|CRWV|20250926|14:23:20|S|10|124.390000||
B|WEC|20250926|14:23:20|S|2|112.255000||
B|ZS|20250926|14:23:20|S|30|292.798600||
B|AVGO|20250926|14:23:21|S|100|334.820000||
B|EWJ|20250926|14:23:21|S|100|80.439300||
B|RGTI|20250926|14:23:21|S|200|31.205000||
B|ULTY|20250926|14:23:21|S|30|5.445000||
B|KLAR|20250926|14:23:22|S|100|39.850000||
B|PFE|20250926|14:23:22|S|15|23.689300||
B|QQQ|20250926|14:23:22|S|1|595.613500||
B|RGTI|20250926|14:23:22|S|200|31.205000||
B|VOO|20250926|14:23:22|S|10|609.990000||
B|RGTI|20250926|14:23:23|S|100|31.110000||
B|ULTY|20250926|14:23:23|S|50|5.445000||
B|CLSK|20250926|14:23:24|S|6|13.440000||
B|NOK|20250926|14:23:24|S|50|4.660000||
B|VIST|20250926|14:23:24|S|215|36.691500||
B|ALB|20250926|14:23:25|S|30|87.855000||
B|BMNR|20250926|14:23:25|S|20|51.190000||
B|LRN|20250926|14:23:25|S|1|148.200000||
B|PYPL|20250926|14:23:26|S|39|67.425000||
B|SGOV|20250926|14:23:26|S|101|100.685000||
B|TQQQ|20250926|14:23:26|S|100|101.020700||
B|ERC|20250926|14:23:27|S|100|9.490000||
B|GDX|20250926|14:23:27|S|200|74.659300||
B|SGOV|20250926|14:23:27|S|28|100.685000||
B|BABA|20250926|14:23:28|S|12|172.268500||
B|BBAI|20250926|14:23:28|S|47|6.725000||
B|COF|20250926|14:23:28|S|100|224.145000||
B|QBTS|20250926|14:23:28|S|100|26.450000||
B|STM|20250926|14:23:28|S|100|28.015000||
B|DINO|20250926|14:23:29|S|200|53.150000||
B|JBLU|20250926|14:23:29|S|200|5.035000||
B|ALB|20250926|14:23:30|S|200|87.840000||
B|DXYZ|20250926|14:23:30|S|20|23.960000||
B|GPUS|20250926|14:23:30|S|70|0.437000||
B|INTC|20250926|14:23:30|S|400|35.965000||
B|INTC|20250926|14:23:31|S|15|35.965000||
B|BULL|20250926|14:23:33|S|400|14.929300||
B|ETHU|20250926|14:23:33|S|4|124.540000||
B|BN|20250926|14:23:34|S|10|68.739100||
B|HTZ|20250926|14:23:34|S|20|6.890000||
B|MSTR|20250926|14:23:34|S|20|307.820000||
B|HYG|20250926|14:23:35|S|200|81.045000||
B|QUBT|20250926|14:23:35|S|25|20.260000||
B|ZTS|20250926|14:23:35|S|29|143.350600||
B|NVDA|20250926|14:23:36|S|400|177.675000||
B|TSLA|20250926|14:23:36|S|100|438.385000||
B|FOUR|20250926|14:23:37|S|10|79.715000||
B|SMMT|20250926|14:23:37|S|600|20.830000||
B|ZTS|20250926|14:23:37|S|23|143.350500||
B|CIG|20250926|14:23:38|S|25|2.070000||
B|OVID|20250926|14:23:38|S|300|1.695000||
B|IVV|20250926|14:23:39|S|100|664.800000||
B|MSTX|20250926|14:23:39|S|200|19.610000||
B|BA|20250926|14:23:40|S|50|222.680000||
B|OKLO|20250926|14:23:40|S|175|109.630000||
B|ZONE|20250926|14:23:40|S|30|2.025000||
B|JD|20250926|14:23:41|S|50|34.649300||
B|ZBRA|20250926|14:23:41|S|34|299.700000||
B|JFR|20250926|14:23:42|S|1300|8.065000||
B|NVDA|20250926|14:23:42|S|155|177.689300||
B|SPGI|20250926|14:23:42|S|20|488.940000||
B|TSLA|20250926|14:23:42|S|53|438.565000||
B|TSLA|20250926|14:23:42|S|100|438.565000||
B|PFE|20250926|14:23:43|S|3|23.689300||
B|QS|20250926|14:23:43|S|100|12.725000||
B|DBEF|20250926|14:23:45|S|250|46.233500||
B|IBIT|20250926|14:23:45|S|100|62.585000||
B|VIST|20250926|14:23:45|S|27|36.695000||
B|ZTS|20250926|14:23:46|S|17|143.350700||
B|AMZN|20250926|14:23:48|S|3|220.098800||
B|BRK/B|20250926|14:23:48|S|1|501.790000||
B|KLAR|20250926|14:23:48|S|30|39.850000||
B|KO|20250926|14:23:48|S|10|65.625000||
B|ZTO|20250926|14:23:48|S|106|19.350000||
B|CPNG|20250926|14:23:49|S|100|32.085000||
B|PBF|20250926|14:23:49|S|100|33.010000||
B|TQQQ|20250926|14:23:49|S|1000|101.057200||
B|SPY|20250926|14:23:50|S|1|661.595000||
B|CSWC|20250926|14:23:51|S|26|22.410000||
B|ETHD|20250926|14:23:52|S|25|3.855000||
B|PSEC|20250926|14:23:52|S|300|2.600000||
B|PSEC|20250926|14:23:52|S|500|2.600000||
B|PSEC|20250926|14:23:52|S|500|2.600000||
B|ZTS|20250926|14:23:52|S|200|143.355000||
B|ETHM|20250926|14:23:53|S|100|10.570000||
B|TSLL|20250926|14:23:53|S|23|20.549300||
B|WRD|20250926|14:23:53|S|22|10.290000||
B|JD|20250926|14:23:54|S|10|34.649300||
B|BRK/B|20250926|14:23:55|S|2|501.790000||
B|EWZ|20250926|14:23:55|S|100|30.715000||
B|VNQ|20250926|14:23:55|S|10|91.045000||
B|ALLY|20250926|14:23:57|S|10|40.410000||
B|ARR|20250926|14:23:57|S|625|14.655000||
B|DVS|20250926|14:23:57|S|100|4.940000||
B|OPEN|20250926|14:23:57|S|600|8.625000||
B|SBET|20250926|14:23:57|S|900|16.265000||
B|CRMD|20250926|14:23:58|S|100|11.255000||
B|INTC|20250926|14:23:58|S|100|35.945000||
B|MSTR|20250926|14:23:58|S|1|307.690000||
B|VZ|20250926|14:23:58|S|100|43.565000||
B|IBTI|20250926|14:23:59|S|414|22.363500||
B|ORCL|20250926|14:23:59|S|130|284.650000||
B|TSM|20250926|14:23:59|S|1|272.410000||
B|UVXY|20250926|14:23:59|S|100|10.549900||
B|WAL|20250926|14:23:59|S|200|88.350000||
B|AMR|20250926|14:24:00|S|2|162.939000||
B|GOOGL|20250926|14:24:00|S|150|246.740000||
B|MNRO|20250926|14:24:00|S|1|18.670000||
B|MU|20250926|14:24:00|S|100|156.911200||
B|OPEN|20250926|14:24:00|S|1100|8.625000||
B|PFF|20250926|14:24:00|S|1|31.829300||
B|RGTI|20250926|14:24:00|S|300|31.100000||
B|EBS|20250926|14:24:01|S|100|8.820000||
B|INTC|20250926|14:24:02|S|400|35.940700||
B|NU|20250926|14:24:02|S|34|15.765000||
B|SLNO|20250926|14:24:02|S|100|66.140000||
B|TSLA|20250926|14:24:02|S|30|438.650000||
B|TSLA|20250926|14:24:02|S|68|438.680000||
B|IPX|20250926|14:24:03|S|270|50.250000||
B|IPX|20250926|14:24:03|S|278|50.200000||
B|QUBT|20250926|14:24:03|S|715|20.265000||
B|RIOT|20250926|14:24:03|S|200|17.585000||
B|TSLA|20250926|14:24:03|S|20|438.660000||
B|TSLL|20250926|14:24:03|S|500|20.559300||
B|AMD|20250926|14:24:04|S|5|159.238800||
B|TSLA|20250926|14:24:04|S|4|438.600000||
B|HSBC|20250926|14:24:05|S|8|70.129300||
B|AGNC|20250926|14:24:06|S|5|9.890000||
B|ETHU|20250926|14:24:06|S|10|124.500000||
B|NVDA|20250926|14:24:06|S|2|177.713500||
B|SOC|20250926|14:24:06|S|20|20.075000||
B|TSLA|20250926|14:24:06|S|38|438.660000||
B|TSLL|20250926|14:24:06|S|30|20.559300||
B|ZTS|20250926|14:24:06|S|100|143.370000||
B|HIMS|20250926|14:24:07|S|30|57.620000||
B|INDP|20250926|14:24:07|S|15|3.980000||
B|SPYD|20250926|14:24:07|S|1|43.669900||
B|MARA|20250926|14:24:08|S|31|16.325000||
B|MSTR|20250926|14:24:08|S|4|307.690000||
B|QUBT|20250926|14:24:08|S|200|20.265000||
B|SCHW|20250926|14:24:08|S|114|95.709300||
B|MARA|20250926|14:24:09|S|30|16.325000||
B|SPXL|20250926|14:24:09|S|10|207.878800||
B|AAPL|20250926|14:24:10|S|400|256.640000||
B|INTC|20250926|14:24:10|S|500|35.945000||
B|SIL|20250926|14:24:10|S|100|70.270000||
B|BND|20250926|14:24:11|S|140|74.195000||
B|TSLA|20250926|14:24:11|S|7|438.472700||
B|TSLA|20250926|14:24:11|S|75|438.520000||
B|PTON|20250926|14:24:12|S|300|8.695100||
B|TSLL|20250926|14:24:12|S|100|20.549300||
B|BMNR|20250926|14:24:13|S|100|51.180000||
B|RZLV|20250926|14:24:13|S|30|6.040000||
B|IAS|20250926|14:24:14|S|20|10.185000||
B|SCHD|20250926|14:24:14|S|12|27.199300||
B|STLA|20250926|14:24:14|S|59|9.239300||
B|ZM|20250926|14:24:15|S|19|84.280000||
B|ZM|20250926|14:24:15|S|72|84.280000||
B|AMD|20250926|14:24:16|S|15|159.219100||
B|ZTS|20250926|14:24:17|S|1|143.353100||
B|BAC|20250926|14:24:18|S|100|52.299300||
B|GDX|20250926|14:24:18|S|400|74.689300||
B|ZM|20250926|14:24:18|S|30|84.310000||
B|AGX|20250926|14:24:19|S|3|265.590000||
B|ALB|20250926|14:24:20|S|25|88.170000||
B|AMD|20250926|14:24:20|S|5|159.249000||
B|KC|20250926|14:24:20|S|100|15.659300||
B|QQQM|20250926|14:24:20|S|122|245.230000||
B|SMCI|20250926|14:24:20|S|10|45.560700||
B|GCT|20250926|14:24:21|S|2|29.065000||
B|HLI|20250926|14:24:21|S|2|205.560000||
B|RIOT|20250926|14:24:21|S|221|17.590000||
B|SMMT|20250926|14:24:21|S|400|20.830000||
B|SNY|20250926|14:24:21|S|400|45.579300||
B|ZM|20250926|14:24:21|S|8|84.320000||
B|ZS|20250926|14:24:21|S|5|292.730500||
B|APDN|20250926|14:24:22|S|85|3.890000||
B|NVDA|20250926|14:24:22|S|151|177.737600||
B|ZTO|20250926|14:24:22|S|104|19.350000||
B|IWM|20250926|14:24:24|S|34|241.245000||
B|TLRY|20250926|14:24:24|S|1500|1.165000||
B|CEP|20250926|14:24:25|S|200|19.730000||
B|INTC|20250926|14:24:25|S|596|35.937500||
B|ROOT|20250926|14:24:25|S|100|92.930000||
B|ROOT|20250926|14:24:25|S|100|92.960000||
B|ROOT|20250926|14:24:25|S|200|92.870000||
B|TSLL|20250926|14:24:25|S|40|20.545000||
B|Z|20250926|14:24:25|S|60|79.219400||
B|IRS|20250926|14:24:26|S|100|12.320000||
B|IVV|20250926|14:24:26|S|100|664.910000||
B|LAR|20250926|14:24:26|S|252|3.555000||
B|IRS|20250926|14:24:27|S|75|12.300000||
B|IRS|20250926|14:24:29|S|20|12.312000||
B|POAI|20250926|14:24:29|E|1|0.789300||
B|AQMS|20250926|14:24:30|S|100|7.820100||
B|IRS|20250926|14:24:30|S|20|12.290000||
B|IRS|20250926|14:24:30|S|25|12.310000||
B|NLR|20250926|14:24:30|S|5|135.600000||
B|Z|20250926|14:24:30|S|25|79.225000||
B|AQMS|20250926|14:24:31|E|1801|7.781600||
B|IRS|20250926|14:24:31|S|75|12.290000||
B|WDAY|20250926|14:24:31|S|100|246.950000||
B|BMNR|20250926|14:24:32|S|100|51.175000||
B|DNN|20250926|14:24:32|S|1200|2.765000||
B|IRS|20250926|14:24:32|S|38|12.290000||
B|ITA|20250926|14:24:32|S|2|205.130000||
B|MS|20250926|14:24:32|S|250|161.381200||
B|ZS|20250926|14:24:32|S|100|292.716400||
B|IRS|20250926|14:24:33|S|75|12.280000||
B|RIOT|20250926|14:24:33|S|120|17.595000||
B|ETHA|20250926|14:24:35|S|17|30.789300||
B|IAG|20250926|14:24:35|S|4|12.347500||
B|XLP|20250926|14:24:35|S|2|77.750000||
B|IRS|20250926|14:24:36|S|100|12.290000||
B|RGTX|20250926|14:24:36|S|100|162.750000||
B|RGTX|20250926|14:24:36|S|200|162.780000||
B|ETHA|20250926|14:24:37|S|100|30.790000||
B|NVDA|20250926|14:24:37|S|200|177.742700||
B|AQMS|20250926|14:24:38|S|100|7.860000||
B|HCC|20250926|14:24:38|S|191|63.855800||
B|IRS|20250926|14:24:38|S|25|12.280000||
B|RUM|20250926|14:24:38|S|20|7.245000||
B|SHEL|20250926|14:24:39|S|100|73.470000||
B|TSLA|20250926|14:24:39|S|66|438.450000||
B|ZS|20250926|14:24:39|S|5|292.716900||
B|AQMS|20250926|14:24:40|S|36|7.790000||
B|HRTG|20250926|14:24:40|S|16|24.850000||
B|IRS|20250926|14:24:40|S|25|12.270000||
B|IRS|20250926|14:24:40|S|100|12.270000||
B|TSLA|20250926|14:24:40|S|100|438.520000||
B|URA|20250926|14:24:40|S|26|48.145100||
B|INTC|20250926|14:24:41|S|50|35.945000||
B|TSLA|20250926|14:24:41|S|100|438.532000||
B|NVDA|20250926|14:24:42|S|100|177.800700||
B|TEM|20250926|14:24:42|S|25|79.490000||
B|TSLA|20250926|14:24:43|S|100|438.610000||
B|AMZN|20250926|14:24:44|S|30|220.130000||
B|BAC|20250926|14:24:44|S|47|52.299300||
B|KO|20250926|14:24:45|S|2|65.605000||
B|NVDA|20250926|14:24:45|S|200|177.790700||
B|BAC|20250926|14:24:46|S|100|52.295000||
B|VSAT|20250926|14:24:46|S|1|29.310000||
B|ETHZ|20250926|14:24:47|S|2000|2.520000||
B|IQ|20250926|14:24:47|S|1|2.639900||
B|SCHG|20250926|14:24:47|S|2|31.623500||
B|USBC|20250926|14:24:47|S|500|1.200000||
B|AEO|20250926|14:24:48|S|100|17.945000||
B|IVV|20250926|14:24:48|S|1|664.900000||
B|DINO|20250926|14:24:49|S|300|53.190000||
B|DINO|20250926|14:24:49|S|400|53.200000||
B|IBIT|20250926|14:24:49|S|100|62.595000||
B|QBTS|20250926|14:24:49|S|120|26.450000||
B|ZTS|20250926|14:24:49|S|34|143.355000||
B|ADBE|20250926|14:24:50|S|4|358.060000||
B|AMAT|20250926|14:24:50|S|15|204.740000||
B|KNF|20250926|14:24:50|S|4|73.480000||
B|GOVT|20250926|14:24:51|S|20|23.055000||
B|KALV|20250926|14:24:51|S|20|12.330000||
B|RENB|20250926|14:24:51|E|1|0.132300||
B|TSLA|20250926|14:24:51|S|59|438.890000||
B|Z|20250926|14:24:51|S|6|79.215000||
B|AVGO|20250926|14:24:52|S|2|334.880000||
B|EBS|20250926|14:24:52|S|100|8.819300||
B|LOMA|20250926|14:24:52|S|1000|7.669300||
B|MSTR|20250926|14:24:52|S|2|308.330000||
B|MSTR|20250926|14:24:52|S|60|308.393000||
B|QLD|20250926|14:24:52|S|100|135.229100||
B|TSLA|20250926|14:24:52|S|95|438.890000||
B|DUOL|20250926|14:24:53|S|10|320.461000||
B|OKTA|20250926|14:24:53|S|200|91.020000||
B|TIPT|20250926|14:24:53|S|509|18.960000||
B|TSLA|20250926|14:24:53|S|7|438.880000||
B|ZS|20250926|14:24:53|S|8|292.785500||
B|TKNO|20250926|14:24:54|S|100|6.040000||
B|TSLA|20250926|14:24:54|S|6|438.860000||
B|TSLL|20250926|14:24:54|S|52|20.590000||
B|IOT|20250926|14:24:55|S|8|37.150000||
B|TSLA|20250926|14:24:55|S|114|438.820000||
B|OSCR|20250926|14:24:56|S|60|18.399300||
B|RIOT|20250926|14:24:56|S|20|17.580000||
B|TSLA|20250926|14:24:56|S|25|438.810000||
B|ACOG|20250926|14:24:57|S|63|7.170000||
B|AIRS|20250926|14:24:57|S|404|7.250000||
B|AXP|20250926|14:24:57|S|1|342.730000||
B|CRSH|20250926|14:24:57|S|2|3.134900||
B|TQQQ|20250926|14:24:57|S|200|101.145000||
B|AMC|20250926|14:24:58|S|100|2.875000||
B|AQMS|20250926|14:24:58|S|400|7.950000||
B|COP|20250926|14:24:58|S|50|98.615000||
B|PLCE|20250926|14:24:58|S|20|6.830000||
B|RGTI|20250926|14:24:58|S|160|31.085000||
B|TEO|20250926|14:24:58|S|80|7.460000||
B|TSLL|20250926|14:24:58|S|200|20.569300||
B|AMD|20250926|14:24:59|S|1|159.308800||
B|ARKK|20250926|14:24:59|S|200|82.840000||
B|ARKK|20250926|14:24:59|S|400|82.855000||
B|COP|20250926|14:24:59|S|190|98.620000||
B|MSFT|20250926|14:24:59|S|2|510.168300||
B|ORCL|20250926|14:24:59|S|5|284.462700||
B|XFOR|20250926|14:24:59|S|500|3.590000||
B|SOXL|20250926|14:25:00|S|175|34.169300||
B|AMD|20250926|14:25:01|S|1|159.310000||
B|GOOG|20250926|14:25:02|S|300|247.581100||
B|AVGO|20250926|14:25:03|S|1|334.850000||
B|DASH|20250926|14:25:03|S|1|262.250500||
B|QURE|20250926|14:25:03|S|100|54.380000||
B|AQMS|20250926|14:25:04|S|500|7.830000||
B|GOOD|20250926|14:25:04|S|36|12.480000||
B|YAAS|20250926|14:25:04|E|1|0.073700||
B|FICO|20250926|14:25:05|S|1|1514.080000||
B|ABEV|20250926|14:25:06|S|288|2.305000||
B|TSLL|20250926|14:25:06|S|1|20.585000||
B|AGG|20250926|14:25:07|S|20|100.000000||
B|JAAA|20250926|14:25:07|S|452|50.775000||
B|MT|20250926|14:25:07|S|135|36.925000||
B|MT|20250926|14:25:07|S|200|36.920600||
B|OKTA|20250926|14:25:07|S|200|91.130000||
B|BMY|20250926|14:25:08|S|3|43.749900||
B|FIX|20250926|14:25:09|S|8|799.050000||
B|FSCO|20250926|14:25:09|S|100|6.570100||
B|GEV|20250926|14:25:09|S|20|598.950000||
B|MSTR|20250926|14:25:10|S|10|308.330000||
B|QQQ|20250926|14:25:10|S|200|595.870700||
B|T|20250926|14:25:10|S|20|28.263500||
B|TSLA|20250926|14:25:10|S|50|439.030000||
B|TSLA|20250926|14:25:10|S|50|439.040000||
B|TSLA|20250926|14:25:10|S|200|439.060000||
B|BABA|20250926|14:25:11|S|10|172.389000||
B|SPLG|20250926|14:25:11|S|7|77.849300||
B|TSLA|20250926|14:25:11|S|10|439.020000||
B|ZTO|20250926|14:25:11|S|109|19.350000||
B|HBI|20250926|14:25:12|S|100|6.545000||
B|MSTR|20250926|14:25:12|S|1|308.370000||
B|SMCI|20250926|14:25:12|S|100|45.574600||
B|Z|20250926|14:25:12|S|16|79.225700||
B|ZM|20250926|14:25:12|S|8|84.340000||
B|ZM|20250926|14:25:12|S|10|84.340000||
B|AMD|20250926|14:25:13|S|65|159.359000||
B|AVGO|20250926|14:25:13|S|5|334.850000||
B|BBNX|20250926|14:25:13|S|300|19.838800||
B|MSTR|20250926|14:25:13|S|50|308.432600||
B|ZS|20250926|14:25:13|S|5|292.784000||
B|AMD|20250926|14:25:14|S|20|159.357900||
B|SLV|20250926|14:25:15|S|1|42.199900||
B|Z|20250926|14:25:15|S|100|79.220000||
B|PLTR|20250926|14:25:16|S|300|177.780000||
B|AAOI|20250926|14:25:17|S|6|26.075000||
B|MOB|20250926|14:25:17|S|100|10.410000||
B|PEP|20250926|14:25:17|S|10|140.248800||
B|SLB|20250926|14:25:17|S|100|35.559300||
B|TSLA|20250926|14:25:17|S|100|439.170000||
B|TSLY|20250926|14:25:17|S|250|9.330000||
B|GOOG|20250926|14:25:18|S|10|247.598800||
B|META|20250926|14:25:18|S|20|743.290000||
B|MSFT|20250926|14:25:18|S|120|510.161900||
B|SOXS|20250926|14:25:18|S|16|5.285000||
B|AA|20250926|14:25:19|S|250|32.635000||
B|PG|20250926|14:25:19|S|5|152.109000||
B|PSX|20250926|14:25:19|S|1|139.132200||
B|RIO|20250926|14:25:19|S|100|64.810000||
B|RKLB|20250926|14:25:19|S|30|46.230000||
B|SOXS|20250926|14:25:19|S|9|5.285000||
B|TSLA|20250926|14:25:19|S|100|439.180000||
B|BRK/B|20250926|14:25:20|S|1|501.930000||
B|QBTS|20250926|14:25:20|S|80|26.495000||
B|QS|20250926|14:25:20|S|100|12.745000||
B|SOXL|20250926|14:25:20|S|100|34.185000||
B|ALB|20250926|14:25:21|S|61|88.740000||
B|ALB|20250926|14:25:21|S|100|88.740000||
B|SOXS|20250926|14:25:21|S|92|5.285000||
B|TSLA|20250926|14:25:21|S|16|439.090000||
B|SOXS|20250926|14:25:22|S|28|5.285000||
B|SOXS|20250926|14:25:22|S|79|5.285000||
B|DNN|20250926|14:25:23|S|3900|2.763500||
B|SKYT|20250926|14:25:23|S|230|17.710000||
B|GTLB|20250926|14:25:24|S|81|47.180000||
B|RIOT|20250926|14:25:24|S|11|17.585000||
B|ULTY|20250926|14:25:24|S|204|5.443500||
B|UPRO|20250926|14:25:24|S|100|109.480000||
B|APP|20250926|14:25:25|S|1|667.040000||
B|FERG|20250926|14:25:25|S|50|223.880000||
B|QQQ|20250926|14:25:25|S|200|595.885000||
B|TEMT|20250926|14:25:25|S|1|30.240000||
B|AEO|20250926|14:25:26|S|200|17.910000||
B|AMZN|20250926|14:25:26|S|3|220.198800||
B|RBLX|20250926|14:25:26|S|100|131.700000||
B|REGN|20250926|14:25:26|S|89|560.980000||
B|TSLL|20250926|14:25:26|E|1|20.609500||
B|TSLL|20250926|14:25:26|S|41|20.605000||
B|FLG|20250926|14:25:27|S|5|11.615000||
B|TSLA|20250926|14:25:27|S|100|439.020000||
B|CSCO|20250926|14:25:28|S|100|67.265000||
B|PAA|20250926|14:25:28|S|555|17.639900||
B|GME|20250926|14:25:29|S|100|26.270700||
B|RGTI|20250926|14:25:29|S|552|31.155000||
B|TSLA|20250926|14:25:29|S|25|438.980000||
B|TSLL|20250926|14:25:29|S|10|20.595000||
B|AAPL|20250926|14:25:30|S|100|256.575000||
B|NVDA|20250926|14:25:30|S|25|177.850700||
B|PGY|20250926|14:25:30|S|500|34.540000||
B|TSLA|20250926|14:25:30|S|100|439.010000||
B|IMRX|20250926|14:25:31|S|100|8.035000||
B|NU|20250926|14:25:31|S|9|15.770700||
B|TSLA|20250926|14:25:31|S|58|439.040000||
B|TSLL|20250926|14:25:31|S|250|20.599300||
B|HIMS|20250926|14:25:32|S|150|57.760000||
B|PM|20250926|14:25:32|S|10|163.920000||
B|TSLL|20250926|14:25:32|S|199|20.595000||
B|HUBB|20250926|14:25:33|S|12|423.540000||
B|IWM|20250926|14:25:33|S|200|241.235000||
B|OPEN|20250926|14:25:33|S|100|8.629300||
B|ASTS|20250926|14:25:34|S|50|51.290000||
B|CLS|20250926|14:25:34|S|1|239.820000||
B|SHAK|20250926|14:25:34|S|5|92.939000||
B|TSLL|20250926|14:25:34|S|220|20.590000||
B|Z|20250926|14:25:34|S|100|79.180000||
B|Z|20250926|14:25:34|S|100|79.180000||
B|BABA|20250926|14:25:35|S|30|172.368600||
B|BBWI|20250926|14:25:35|S|50|26.385000||
B|CVE|20250926|14:25:35|S|20|17.820700||
B|ETHA|20250926|14:25:35|S|20|30.795000||
B|LULU|20250926|14:25:35|S|1|175.400000||
B|QS|20250926|14:25:35|S|300|12.745000||
B|Z|20250926|14:25:35|S|1|79.165000||
B|Z|20250926|14:25:35|S|100|79.160000||
B|Z|20250926|14:25:35|S|100|79.180000||
B|Z|20250926|14:25:35|S|100|79.180000||
B|META|20250926|14:25:36|S|5|743.190000||
B|AAPL|20250926|14:25:37|S|100|256.649300||
B|NVDA|20250926|14:25:38|S|300|177.845000||
B|PNR|20250926|14:25:38|S|1|109.449700||
B|ZTS|20250926|14:25:38|S|32|143.384500||
B|DINO|20250926|14:25:39|S|300|53.205000||
B|ETHT|20250926|14:25:39|S|100|86.230000||
B|NVDA|20250926|14:25:39|S|200|177.845000||
B|XPEV|20250926|14:25:39|S|100|22.810000||
B|ACHR|20250926|14:25:40|S|20|9.505000||
B|DFEV|20250926|14:25:40|S|57|31.565200||
B|WOLF|20250926|14:25:40|S|10|1.260000||
B|GDXJ|20250926|14:25:41|S|100|96.420000||
B|SMCI|20250926|14:25:41|S|2|45.615000||
B|HOOG|20250926|14:25:42|S|100|84.880000||
B|RUN|20250926|14:25:42|S|32|17.549300||
B|ZTS|20250926|14:25:43|S|1|143.385800||
B|ZTS|20250926|14:25:43|S|1|143.388500||
B|ZTS|20250926|14:25:43|S|3|143.387300||
B|ZTS|20250926|14:25:43|S|7|143.391500||
B|ZTS|20250926|14:25:43|S|50|143.374600||
B|GEV|20250926|14:25:44|S|60|599.470000||
B|ZM|20250926|14:25:44|S|25|84.350000||
B|AMD|20250926|14:25:45|S|150|159.349900||
B|KO|20250926|14:25:45|S|4|65.595000||
B|SMR|20250926|14:25:45|S|100|37.910000||
B|ZS|20250926|14:25:45|S|8|292.756800||
B|JPM|20250926|14:25:46|S|1|317.358000||
B|TEM|20250926|14:25:46|S|4|79.550000||
B|VIST|20250926|14:25:46|S|88|36.650000||
B|CL|20250926|14:25:47|S|5|79.289000||
B|ETHA|20250926|14:25:47|S|300|30.800000||
B|FITB|20250926|14:25:47|S|22|45.526500||
B|OKLO|20250926|14:25:47|S|10|109.215000||
B|CDE|20250926|14:25:48|S|100|18.710000||
B|SID|20250926|14:25:48|S|392|1.505000||
B|SID|20250926|14:25:48|S|1184|1.505000||
B|AAPL|20250926|14:25:49|S|100|256.679300||
B|GOOGL|20250926|14:25:49|S|300|246.910000||
B|JD|20250926|14:25:49|S|20|34.689300||
B|RKLX|20250926|14:25:49|S|75|78.930000||
B|XOM|20250926|14:25:49|S|200|117.809300||
B|KO|20250926|14:25:50|S|100|65.595000||
B|LTBR|20250926|14:25:50|S|300|20.890000||
B|MRCY|20250926|14:25:50|S|40|75.860000||
B|MSTU|20250926|14:25:50|E|1|4.286500||
B|RGTI|20250926|14:25:50|S|100|31.125000||
B|BMNR|20250926|14:25:51|S|300|51.215000||
B|INTC|20250926|14:25:51|S|300|36.009300||
B|ZTS|20250926|14:25:51|S|8|143.362700||
B|ZTS|20250926|14:25:51|S|14|143.375400||
B|KMX|20250926|14:25:52|S|50|45.970000||
B|OPEN|20250926|14:25:52|S|100|8.630000||
B|TSLL|20250926|14:25:52|S|5|20.599300||
B|ZM|20250926|14:25:52|S|12|84.370000||
B|ZM|20250926|14:25:52|S|57|84.370000||
B|AAPL|20250926|14:25:53|S|200|256.709100||
B|ARHS|20250926|14:25:53|S|100|10.485000||
B|MU|20250926|14:25:53|S|83|157.040000||
B|QUBT|20250926|14:25:54|S|80|20.295000||
B|Z|20250926|14:25:54|S|100|79.150000||
B|Z|20250926|14:25:54|S|100|79.150000||
B|ALB|20250926|14:25:55|S|19|88.470000||
B|TSLA|20250926|14:25:55|S|200|438.959200||
B|SRTY|20250926|14:25:56|S|9800|11.849400||
B|AAPL|20250926|14:25:57|S|200|256.719000||
B|AMC|20250926|14:25:57|S|50|2.870000||
B|BND|20250926|14:25:57|S|6|74.185000||
B|MU|20250926|14:25:57|S|100|157.040000||
B|ACN|20250926|14:25:58|S|12|241.260000||
B|INTC|20250926|14:25:58|S|20|36.005000||
B|ETHE|20250926|14:25:59|S|100|33.489700||
B|INTC|20250926|14:25:59|S|100|35.985000||
B|TSLA|20250926|14:25:59|S|1|438.870000||
B|FTAI|20250926|14:26:00|S|2|165.100000||
B|IONQ|20250926|14:26:00|S|100|66.840000||
B|NET|20250926|14:26:00|S|1|216.270000||
B|ZTS|20250926|14:26:00|S|15|143.362900||
B|NU|20250926|14:26:01|S|2|15.760700||
B|PAAS|20250926|14:26:01|S|46|38.335000||
B|SFM|20250926|14:26:01|S|1|109.821700||
B|SOUN|20250926|14:26:02|S|50|16.040000||
B|IWM|20250926|14:26:03|S|27|241.251500||
B|MSTR|20250926|14:26:03|S|50|308.090000||
B|SOUN|20250926|14:26:03|S|621|16.039300||
B|TSLA|20250926|14:26:03|S|100|439.110000||
B|VALE|20250926|14:26:03|S|206|10.675000||
B|MSTR|20250926|14:26:04|S|2|308.090000||
B|NVDA|20250926|14:26:04|S|1|177.866500||
B|RWO|20250926|14:26:04|S|3|45.390000||
B|MP|20250926|14:26:05|S|9|69.760000||
B|SLV|20250926|14:26:05|S|300|42.215000||
B|TSLA|20250926|14:26:05|S|20|439.180000||
B|NVD|20250926|14:26:06|S|200|9.600000||
B|TSLA|20250926|14:26:06|S|100|439.315000||
B|BITF|20250926|14:26:07|S|770|2.605000||
B|GLPI|20250926|14:26:07|S|106|46.758000||
B|MSTR|20250926|14:26:07|S|4|308.070000||
B|PULS|20250926|14:26:07|S|100|49.810000||
B|RGTI|20250926|14:26:07|S|200|31.130700||
B|AQMS|20250926|14:26:08|S|201|7.860000||
B|IAU|20250926|14:26:08|S|5|71.195000||
B|RGTI|20250926|14:26:08|S|200|31.140700||
B|RTX|20250926|14:26:08|S|5|163.097500||
B|TSLA|20250926|14:26:08|S|400|439.275000||
B|AQMS|20250926|14:26:09|S|35|7.860000||
B|AQMS|20250926|14:26:09|S|199|7.860000||
B|AVGO|20250926|14:26:09|S|100|335.120000||
B|LOMA|20250926|14:26:09|S|10|7.669300||
B|COST|20250926|14:26:10|S|5|917.900000||
B|TSLL|20250926|14:26:10|E|25|20.616500||
B|ABNB|20250926|14:26:11|S|9|123.250000||
B|TSLA|20250926|14:26:11|S|200|439.220000||
B|OWL|20250926|14:26:12|S|31|17.803500||
B|SLNH|20250926|14:26:12|S|100|2.780000||
B|TEAM|20250926|14:26:12|S|1|165.852000||
B|ZS|20250926|14:26:12|S|13|292.766400||
B|ZTO|20250926|14:26:12|S|97|19.350000||
B|KO|20250926|14:26:13|S|25|65.609900||
B|TPG|20250926|14:26:13|S|1000|59.150000||
B|TQQQ|20250926|14:26:13|S|100|101.240000||
B|HIMS|20250926|14:26:14|S|25|57.760000||
B|KGC|20250926|14:26:14|S|500|23.950000||
B|MSTR|20250926|14:26:14|S|50|307.970000||
B|APP|20250926|14:26:15|S|10|666.650000||
B|KGC|20250926|14:26:15|S|500|23.960000||
B|SPY|20250926|14:26:15|S|100|661.960000||
B|FBIO|20250926|14:26:16|S|100|3.920000||
B|KGC|20250926|14:26:16|S|200|23.965000||
B|SIL|20250926|14:26:16|S|900|70.290000||
B|TSLL|20250926|14:26:16|S|100|20.625000||
B|TSLL|20250926|14:26:16|S|105|20.630000||
B|GUTS|20250926|14:26:17|S|100|1.340000||
B|SCHD|20250926|14:26:17|S|1|27.219900||
B|VIST|20250926|14:26:17|S|38|36.640000||
B|YETI|20250926|14:26:17|S|100|34.370000||
B|AAPL|20250926|14:26:18|S|1|256.758800||
B|SOXL|20250926|14:26:18|S|266|34.219300||
B|TSLA|20250926|14:26:18|S|4|439.270000||
B|TSLA|20250926|14:26:18|S|100|439.270000||
B|TSLA|20250926|14:26:18|S|100|439.300000||
B|OPEN|20250926|14:26:19|S|200|8.635000||
B|RDDT|20250926|14:26:19|S|9|238.170000||
B|RGTI|20250926|14:26:19|S|40|31.115000||
B|TSLA|20250926|14:26:19|S|20|439.240000||
B|RDDT|20250926|14:26:20|S|165|238.180000||
B|AAPL|20250926|14:26:21|S|5|256.745000||
B|AQMS|20250926|14:26:21|S|350|7.890000||
B|CRDO|20250926|14:26:21|S|177|142.140000||
B|ELV|20250926|14:26:21|S|5|318.900000||
B|FTAI|20250926|14:26:21|S|2|165.130000||
B|SOGP|20250926|14:26:21|S|1|19.540000||
B|ALB|20250926|14:26:22|S|10|88.450000||
B|JD|20250926|14:26:22|S|370|34.699300||
B|OKLO|20250926|14:26:22|S|1000|109.230000||
B|TSLQ|20250926|14:26:22|S|601|8.247900||
B|AQMS|20250926|14:26:23|S|500|7.890000||
B|YAAS|20250926|14:26:23|E|10100|0.073300||
B|BITF|20250926|14:26:24|S|230|2.605000||
B|BMNR|20250926|14:26:24|S|10|51.280000||
B|FTDS|20250926|14:26:24|S|4|55.490000||
B|MT|20250926|14:26:24|S|100|36.910000||
B|MT|20250926|14:26:24|S|500|36.910800||
B|SOLT|20250926|14:26:24|S|100|21.930000||
B|ZS|20250926|14:26:24|S|3|292.782300||
B|TSLA|20250926|14:26:25|S|15|439.315000||
B|NVDA|20250926|14:26:26|S|100|177.909300||
B|PLTR|20250926|14:26:26|S|100|177.790000||
B|CEG|20250926|14:26:27|S|10|329.650000||
B|CETX|20250926|14:26:27|E|1|0.382100||
B|NAKA|20250926|14:26:27|S|3600|1.155000||
B|TSLA|20250926|14:26:27|S|39|439.410000||
B|TSLA|20250926|14:26:27|S|39|439.410000||
B|TSLA|20250926|14:26:27|S|161|439.410000||
B|TSLA|20250926|14:26:27|S|325|439.440000||
B|DUOL|20250926|14:26:28|S|50|320.290000||
B|HOOW|20250926|14:26:28|S|3|69.340000||
B|RGTI|20250926|14:26:28|S|100|31.100000||
B|SQQQ|20250926|14:26:28|S|2400|15.555000||
B|ZM|20250926|14:26:28|S|1|84.400000||
B|ZM|20250926|14:26:28|S|1|84.400000||
B|LCID|20250926|14:26:29|S|1200|24.015000||
B|LCID|20250926|14:26:29|S|1200|24.015000||
B|LCID|20250926|14:26:29|S|1200|24.015000||
B|META|20250926|14:26:29|S|10|743.315000||
B|NVDA|20250926|14:26:29|S|100|177.905000||
B|TSLA|20250926|14:26:29|S|2|439.375300||
B|ZM|20250926|14:26:29|S|1|84.420000||
B|ZM|20250926|14:26:29|S|4|84.420000||
B|ZM|20250926|14:26:29|S|8|84.420000||
B|ZM|20250926|14:26:29|S|12|84.420000||
B|ZM|20250926|14:26:29|S|13|84.420000||
B|BA|20250926|14:26:30|S|5|222.470000||
B|GLDM|20250926|14:26:30|S|7|74.795000||
B|KEY|20250926|14:26:30|S|200|18.935000||
B|KEY|20250926|14:26:30|S|700|18.935000||
B|NNE|20250926|14:26:30|S|60|39.350000||
B|VIST|20250926|14:26:30|S|34|36.640000||
B|NEXT|20250926|14:26:31|S|80|7.175000||
B|NVDA|20250926|14:26:31|S|50|177.910000||
B|RKLX|20250926|14:26:31|S|63|78.860000||
B|RKT|20250926|14:26:31|S|400|19.405000||
B|RKT|20250926|14:26:31|S|470|19.410000||
B|AAPL|20250926|14:26:32|S|100|256.720000||
B|TSLA|20250926|14:26:32|S|200|439.430000||
B|CMRE|20250926|14:26:33|S|36|12.498800||
B|SOBO|20250926|14:26:33|S|35|28.506700||
B|INTC|20250926|14:26:34|S|1|35.965000||
B|IYF|20250926|14:26:34|S|27|127.025000||
B|LUNR|20250926|14:26:35|S|20|10.230000||
B|PYLD|20250926|14:26:35|S|80|26.783500||
B|RDDT|20250926|14:26:35|S|2|238.270000||
B|AMD|20250926|14:26:36|S|100|159.395500||
B|BBAI|20250926|14:26:36|S|600|6.715000||
B|FAZ|20250926|14:26:36|S|2000|4.015000||
B|NAKA|20250926|14:26:36|S|100|1.160000||
B|NAKA|20250926|14:26:36|S|1000|1.160000||
B|NAKA|20250926|14:26:36|S|3600|1.155000||
B|TSLA|20250926|14:26:36|S|25|439.472200||
B|TSLA|20250926|14:26:36|S|100|439.472200||
B|TSLL|20250926|14:26:36|S|201|20.639300||
B|ZTO|20250926|14:26:36|S|97|19.350000||
B|APLT|20250926|14:26:37|S|100|1.150000||
B|HOOD|20250926|14:26:37|S|3|121.818500||
B|RGTI|20250926|14:26:37|S|200|31.050000||
B|ABBV|20250926|14:26:38|S|100|219.600000||
B|CCJ|20250926|14:26:38|S|50|85.238300||
B|RGTI|20250926|14:26:38|S|200|31.035000||
B|AQMS|20250926|14:26:39|S|20|7.720000||
B|SPXU|20250926|14:26:39|S|200|13.770000||
B|ZTS|20250926|14:26:39|S|10|143.377600||
B|CMRE|20250926|14:26:40|S|36|12.498800||
B|KMX|20250926|14:26:40|S|50|45.930000||
B|META|20250926|14:26:40|S|1|743.510000||
B|OPEN|20250926|14:26:40|S|100|8.639300||
B|SLV|20250926|14:26:40|S|1|42.209300||
B|VICI|20250926|14:26:40|S|3|32.473500||
B|CIFR|20250926|14:26:41|S|100|11.775000||
B|SONY|20250926|14:26:41|S|6|29.665000||
B|VGK|20250926|14:26:41|S|130|78.909300||
B|Z|20250926|14:26:41|S|200|79.125000||
B|CDE|20250926|14:26:42|S|280|18.700000||
B|GERN|20250926|14:26:42|S|545|1.275000||
B|GSL|20250926|14:26:42|S|10|31.900000||
B|META|20250926|14:26:42|S|30|743.595000||
B|SOXS|20250926|14:26:42|S|1000|5.285000||
B|BABA|20250926|14:26:43|S|350|172.480000||
B|DD|20250926|14:26:43|S|8|75.990000||
B|RENB|20250926|14:26:43|E|1|0.132300||
B|SMR|20250926|14:26:43|S|27|37.984000||
B|SQQQ|20250926|14:26:43|S|100|15.555000||
B|ZTS|20250926|14:26:43|S|100|143.375800||
B|NKE|20250926|14:26:44|S|100|69.185000||
B|SMCX|20250926|14:26:44|S|100|35.490000||
B|FUBO|20250926|14:26:45|S|100|4.215000||
B|INTC|20250926|14:26:45|S|300|35.980000||
B|KLAC|20250926|14:26:45|S|2|1068.650000||
B|NNE|20250926|14:26:46|S|100|39.360000||
B|JOBY|20250926|14:26:47|S|271|16.329300||
B|MRCY|20250926|14:26:47|S|5|76.050000||
B|NVDA|20250926|14:26:47|S|100|177.907900||
B|AYI|20250926|14:26:48|S|15|339.350000||
B|BBD|20250926|14:26:48|S|798|3.295000||
B|IBDX|20250926|14:26:48|S|26|25.563500||
B|SMR|20250926|14:26:48|S|100|37.990000||
B|TSLL|20250926|14:26:48|S|14|20.639800||
B|BMNU|20250926|14:26:49|S|1|26.840000||
B|ETHA|20250926|14:26:49|S|33|30.785000||
B|EXC|20250926|14:26:49|S|120|43.895000||
B|FYBR|20250926|14:26:49|S|160|37.335000||
B|QS|20250926|14:26:49|S|15|12.690700||
B|TSLA|20250926|14:26:49|S|250|439.612900||
B|TSLL|20250926|14:26:49|S|300|20.649300||
B|TSLL|20250926|14:26:50|S|150|20.649300||
B|VOOG|20250926|14:26:50|S|100|432.110000||
B|BLSH|20250926|14:26:51|S|4|62.820000||
B|TZA|20250926|14:26:52|S|307|8.285000||
B|TZA|20250926|14:26:52|S|1400|8.290000||
B|FINV|20250926|14:26:53|S|20|7.540700||
B|NTRA|20250926|14:26:53|S|15|161.160000||
B|WPM|20250926|14:26:53|S|1|108.759600||
B|AS|20250926|14:26:54|S|43|34.260500||
B|TLT|20250926|14:26:54|S|10|88.765000||
B|TSLQ|20250926|14:26:54|S|20|8.235000||
B|PAM|20250926|14:26:55|S|26|62.410000||
B|SRLN|20250926|14:26:55|S|80|41.535000||
B|XOM|20250926|14:26:56|S|1|117.850000||
B|SH|20250926|14:26:57|S|88|37.175000||
B|SOXL|20250926|14:26:57|S|5|34.220000||
B|FBRTpE|20250926|14:26:58|S|100|22.040000||
B|JPM|20250926|14:26:58|S|1|317.260000||
B|LDOS|20250926|14:26:58|S|3|184.760000||
B|RIOT|20250926|14:26:58|S|5|17.575000||
B|UPST|20250926|14:26:58|S|20|57.238800||
B|EOSE|20250926|14:26:59|S|100|10.105000||
B|EWZ|20250926|14:26:59|S|1|30.715000||
B|SH|20250926|14:26:59|S|144|37.175000||
B|SH|20250926|14:26:59|S|360|37.175000||
B|TSLA|20250926|14:26:59|S|75|439.460000||
B|TSLA|20250926|14:26:59|S|200|439.451700||
B|APDN|20250926|14:27:00|S|100|3.860000||
B|DDOG|20250926|14:27:00|S|39|138.458000||
B|ORCL|20250926|14:27:00|S|5|284.740000||
B|SH|20250926|14:27:00|S|147|37.175000||
B|TSLA|20250926|14:27:00|S|50|439.460000||
B|ETHA|20250926|14:27:01|S|1|30.745000||
B|EWZ|20250926|14:27:01|S|26|30.715000||
B|TSLL|20250926|14:27:01|S|50|20.635000||
B|TSLL|20250926|14:27:01|S|150|20.639300||
B|LEU|20250926|14:27:02|S|30|302.390000||
B|MP|20250926|14:27:02|S|40|69.795000||
B|RGTI|20250926|14:27:02|S|3|30.975000||
B|AAPL|20250926|14:27:03|S|10|256.672400||
B|DDS|20250926|14:27:03|S|3|621.700000||
B|IRS|20250926|14:27:03|S|125|12.250000||
B|IRS|20250926|14:27:03|S|125|12.260000||
B|LQD|20250926|14:27:03|S|90|111.080000||
B|NVDA|20250926|14:27:03|S|90|177.820000||
B|NVDA|20250926|14:27:03|S|200|177.827600||
B|POAI|20250926|14:27:03|E|1|0.780000||
B|ADBE|20250926|14:27:04|S|1|358.270000||
B|ANET|20250926|14:27:04|S|1|142.417800||
B|AVGO|20250926|14:27:04|S|1|335.070000||
B|AVGO|20250926|14:27:04|S|42|335.130000||
B|ETHA|20250926|14:27:04|S|115|30.745000||
B|SAP|20250926|14:27:04|S|10|263.840000||
B|SNPS|20250926|14:27:04|S|1|488.010000||
B|SPGI|20250926|14:27:04|S|1|488.870000||
B|TSLA|20250926|14:27:04|S|100|439.380000||
B|ALB|20250926|14:27:05|S|30|88.180000||
B|BRK/B|20250926|14:27:05|S|20|501.760000||
B|ETHA|20250926|14:27:05|S|39|30.740000||
B|ETHA|20250926|14:27:05|S|100|30.740000||
B|IRS|20250926|14:27:05|S|70|12.250000||
B|ONC|20250926|14:27:05|S|100|325.540000||
B|PTIR|20250926|14:27:05|S|97|30.798800||
B|BLOX|20250926|14:27:06|S|1|22.779000||
B|CRNX|20250926|14:27:06|S|1258|46.030000||
B|INTC|20250926|14:27:06|S|300|35.935000||
B|IRS|20250926|14:27:06|S|37|12.220000||
B|IRS|20250926|14:27:06|S|38|12.220000||
B|IRS|20250926|14:27:06|S|125|12.230000||
B|LUMN|20250926|14:27:06|S|20|5.965000||
B|RGTI|20250926|14:27:06|S|100|30.990000||
B|SDM|20250926|14:27:06|S|1600|1.640000||
B|INTC|20250926|14:27:07|S|200|35.935000||
B|SSKN|20250926|14:27:07|E|1|2.409500||
B|STNE|20250926|14:27:07|S|100|18.925000||
B|APH|20250926|14:27:08|S|6|122.725000||
B|MSFT|20250926|14:27:08|S|10|510.118000||
B|ZTS|20250926|14:27:08|S|1|143.375900||
B|ALB|20250926|14:27:09|S|5|88.230000||
B|NU|20250926|14:27:09|S|1200|15.750700||
B|RYTM|20250926|14:27:09|S|26|99.200000||
B|IMRX|20250926|14:27:10|S|100|8.030000||
B|TSLA|20250926|14:27:10|S|50|439.425000||
B|ZM|20250926|14:27:10|S|1|84.390000||
B|ZM|20250926|14:27:10|S|1|84.390000||
B|FLOT|20250926|14:27:11|S|4|51.053500||
B|MSFT|20250926|14:27:11|S|1|510.022900||
B|NIO|20250926|14:27:11|S|300|7.085000||
B|BMNR|20250926|14:27:12|S|4|51.235000||
B|JPM|20250926|14:27:12|S|16|317.183200||
B|BMA|20250926|14:27:13|S|140|46.210000||
B|BMNR|20250926|14:27:13|S|400|51.230000||
B|MRVL|20250926|14:27:13|S|100|83.709000||
B|RIVN|20250926|14:27:13|S|202|15.715000||
B|TQQQ|20250926|14:27:13|S|100|101.145000||
B|INTC|20250926|14:27:14|S|100|35.935000||
B|PSKY|20250926|14:27:14|S|81|18.965000||
B|CRWV|20250926|14:27:15|S|43|124.800000||
B|EOSE|20250926|14:27:15|S|250|10.115000||
B|ETN|20250926|14:27:15|S|1|365.870000||
B|RGTI|20250926|14:27:15|S|100|30.980000||
B|XLU|20250926|14:27:15|S|92|86.355000||
B|BCRX|20250926|14:27:16|S|1|7.510000||
B|ETHA|20250926|14:27:16|S|17|30.740000||
B|SLV|20250926|14:27:16|S|50|42.215000||
B|SUPV|20250926|14:27:16|S|2|5.540000||
B|ZS|20250926|14:27:16|S|100|292.630000||
B|APDN|20250926|14:27:17|S|20|3.840000||
B|AQMS|20250926|14:27:17|S|40|7.670000||
B|BRK/B|20250926|14:27:17|S|5|501.760000||
B|BRK/B|20250926|14:27:17|S|30|501.750000||
B|ETHA|20250926|14:27:17|S|200|30.745000||
B|GEMI|20250926|14:27:17|S|300|24.030000||
B|VOO|20250926|14:27:17|S|1|610.189500||
B|XLP|20250926|14:27:17|S|26|77.745000||
B|DNN|20250926|14:27:18|S|70|2.770000||
B|OPEN|20250926|14:27:18|S|100|8.615000||
B|LUNR|20250926|14:27:19|S|20|10.215000||
B|VHT|20250926|14:27:20|S|25|252.670000||
B|CCL|20250926|14:27:21|S|100|30.695000||
B|ETHA|20250926|14:27:21|S|2400|30.735000||
B|ZIM|20250926|14:27:21|S|400|14.055000||
B|AGNC|20250926|14:27:22|S|7|9.885000||
B|BANC|20250926|14:27:22|S|90|16.706500||
B|SOXX|20250926|14:27:22|S|10|269.310000||
B|TSSI|20250926|14:27:23|S|111|17.930000||
B|VST|20250926|14:27:23|S|10|205.600000||
B|ZTO|20250926|14:27:23|S|107|19.350000||
B|AIPI|20250926|14:27:24|S|5|41.790000||
B|BMNR|20250926|14:27:24|S|8|51.225000||
B|HIVE|20250926|14:27:25|E|100|3.627100||
B|SOFI|20250926|14:27:25|S|15|27.980700||
B|ZS|20250926|14:27:25|S|12|292.755000||
B|D|20250926|14:27:26|S|227|60.210700||
B|SNDK|20250926|14:27:26|S|100|96.820000||
B|USAR|20250926|14:27:26|S|150|17.538800||
B|BRK/B|20250926|14:27:27|S|11|501.680000||
B|QQQ|20250926|14:27:27|S|355|595.880700||
B|RCL|20250926|14:27:27|S|6|326.740000||
B|SILJ|20250926|14:27:27|S|900|22.615000||
B|APLD|20250926|14:27:28|S|100|21.460700||
B|APP|20250926|14:27:28|S|200|665.559000||
B|BITO|20250926|14:27:28|S|3|18.950000||
B|CRWV|20250926|14:27:28|S|5|124.800000||
B|IESC|20250926|14:27:28|S|1|391.890000||
B|TQQQ|20250926|14:27:28|S|65|101.155000||
B|TSLA|20250926|14:27:28|S|75|439.540000||
B|XLP|20250926|14:27:28|S|1|77.750000||
B|ARM|20250926|14:27:29|S|1|139.800000||
B|BITF|20250926|14:27:29|S|500|2.597400||
B|BRK/B|20250926|14:27:29|S|104|501.730000||
B|ELME|20250926|14:27:29|S|50|16.805000||
B|EMB|20250926|14:27:29|S|18|95.230700||
B|ETHA|20250926|14:27:29|S|140|30.735000||
B|HOOD|20250926|14:27:29|S|10|121.725000||
B|ASTS|20250926|14:27:30|S|46|51.085000||
B|BAC|20250926|14:27:30|S|100|52.310000||
B|BILL|20250926|14:27:30|S|200|54.089000||
B|CMP|20250926|14:27:30|S|23|19.395000||
B|PG|20250926|14:27:30|S|22|152.059300||
B|BBBY|20250926|14:27:31|S|20|9.339300||
B|Z|20250926|14:27:31|S|32|79.125700||
B|CEG|20250926|14:27:32|S|6|329.845000||
B|DPZ|20250926|14:27:32|S|20|440.811000||
B|NVDA|20250926|14:27:32|S|100|177.810000||
B|NVDA|20250926|14:27:32|S|385|177.819400||
B|TSLA|20250926|14:27:32|S|25|439.520000||
B|TSLA|20250926|14:27:32|S|100|439.550000||
B|VGIT|20250926|14:27:32|S|764|59.925000||
B|AVGO|20250926|14:27:33|S|25|335.000000||
B|HOOG|20250926|14:27:33|S|100|84.800000||
B|HOOG|20250926|14:27:33|S|200|84.800000||
B|KWEB|20250926|14:27:33|S|200|41.039300||
B|TSLL|20250926|14:27:33|S|100|20.645000||
B|UNH|20250926|14:27:33|S|100|345.286100||
B|UPST|20250926|14:27:33|S|2|57.199300||
B|TSLA|20250926|14:27:34|S|5|439.545000||
B|TSLA|20250926|14:27:34|S|100|439.520000||
B|MU|20250926|14:27:35|S|50|156.988600||
B|PANW|20250926|14:27:35|S|30|202.200000||
B|QURE|20250926|14:27:35|S|1|54.490000||
B|SSNC|20250926|14:27:35|S|11|87.600000||
B|TSLA|20250926|14:27:35|S|20|439.525000||
B|VEEV|20250926|14:27:35|S|3|286.265000||
B|XHE|20250926|14:27:35|E|96|78.010000||
B|XOM|20250926|14:27:35|S|100|117.830000||
B|TMF|20250926|14:27:36|S|200|39.445000||
B|TSLA|20250926|14:27:36|S|25|439.570000||
B|AMD|20250926|14:27:37|S|2|159.360000||
B|INTC|20250926|14:27:37|S|10|35.935000||
B|UPRO|20250926|14:27:37|S|376|109.459300||
B|ZS|20250926|14:27:37|S|6|292.766900||
B|AQMS|20250926|14:27:38|S|1|7.590100||
B|MO|20250926|14:27:38|S|1|65.349800||
B|RIG|20250926|14:27:38|S|700|3.185000||
B|SOXS|20250926|14:27:38|S|100|5.290000||
B|SOXS|20250926|14:27:38|S|200|5.290000||
B|EWZ|20250926|14:27:39|S|29|30.705000||
B|RGTX|20250926|14:27:39|S|19|160.020000||
B|AAPL|20250926|14:27:40|S|100|256.699100||
B|SCHZ|20250926|14:27:40|S|111|23.405500||
B|RENB|20250926|14:27:41|E|1|0.132300||
B|AQMS|20250926|14:27:42|S|19|7.630000||
B|CRWV|20250926|14:27:42|S|26|124.830000||
B|RGTI|20250926|14:27:42|S|400|30.915000||
B|TSLL|20250926|14:27:42|S|400|20.637500||
B|UPRO|20250926|14:27:42|S|24|109.437500||
B|Z|20250926|14:27:42|S|1|79.105000||
B|ZTS|20250926|14:27:42|S|7|143.376300||
B|ZTS|20250926|14:27:43|S|8|143.376100||
B|ASTS|20250926|14:27:44|S|161|51.079100||
B|BAC|20250926|14:27:44|S|4|52.310700||
B|KO|20250926|14:27:44|S|46|65.579300||
B|VONV|20250926|14:27:44|S|100|89.080000||
B|NVDA|20250926|14:27:45|S|5|177.830000||
B|SLV|20250926|14:27:45|S|250|42.215000||
B|TSLL|20250926|14:27:46|S|3|20.639300||
B|BABX|20250926|14:27:47|S|200|53.230000||
B|BNTX|20250926|14:27:47|S|200|97.300000||
B|SDM|20250926|14:27:47|E|30|1.639900||
B|TQQQ|20250926|14:27:47|S|1000|101.132500||
B|VOO|20250926|14:27:47|S|6|610.123500||
B|TSLA|20250926|14:27:48|S|3|439.450000||
B|CRCL|20250926|14:27:49|S|300|127.950000||
B|ETHU|20250926|14:27:49|S|26|123.980000||
B|HOND|20250926|14:27:49|S|6|16.250000||
B|ZIM|20250926|14:27:49|S|1|14.050000||
B|ZIM|20250926|14:27:49|S|100|14.050000||
B|BVN|20250926|14:27:50|S|39|23.150000||
B|COIN|20250926|14:27:51|S|2|312.800000||
B|CRM|20250926|14:27:51|S|1|243.530000||
B|AMD|20250926|14:27:52|S|14|159.355000||
B|EXK|20250926|14:27:52|S|1598|7.905000||
B|IMRX|20250926|14:27:52|S|100|8.025000||
B|INTC|20250926|14:27:52|S|1500|35.943000||
B|IONQ|20250926|14:27:52|S|145|66.740000||
B|LAR|20250926|14:27:52|S|177|3.550000||
B|PBR|20250926|14:27:52|S|2|13.105000||
B|PFE|20250926|14:27:52|S|110|23.705000||
B|RGTI|20250926|14:27:52|S|500|30.860900||
B|HOOD|20250926|14:27:53|S|150|121.680000||
B|QMCO|20250926|14:27:53|S|3|9.350000||
B|BUG|20250926|14:27:54|S|2|35.280000||
B|COST|20250926|14:27:54|S|1|917.070000||
B|TSLL|20250926|14:27:54|S|110|20.635000||
B|MDY|20250926|14:27:55|S|1|595.845000||
B|O|20250926|14:27:55|S|1|60.375000||
B|BIAF|20250926|14:27:56|S|100|4.950000||
B|KGC|20250926|14:27:56|S|200|23.935000||
B|LI|20250926|14:27:56|S|20|24.349300||
B|RGTI|20250926|14:27:56|S|200|30.865000||
B|TSLA|20250926|14:27:56|S|30|439.350000||
B|AMZN|20250926|14:27:57|S|1|220.228800||
B|GPUS|20250926|14:27:57|S|1000|0.432900||
B|BK|20250926|14:27:58|S|7|109.420000||
B|BMNU|20250926|14:27:58|S|75|26.640000||
B|IBIT|20250926|14:27:58|S|24|62.600000||
B|IONQ|20250926|14:27:58|S|14|66.752400||
B|IONQ|20250926|14:27:58|S|100|66.731200||
B|JOBY|20250926|14:27:58|S|25|16.292500||
B|SVM|20250926|14:27:58|S|26|6.078100||
B|BITF|20250926|14:27:59|S|910|2.595000||
B|TSLA|20250926|14:27:59|S|150|439.320000||
B|CRCL|20250926|14:28:00|S|2|127.940000||
B|CRNX|20250926|14:28:00|S|208|46.040000||
B|ETHA|20250926|14:28:00|S|400|30.735000||
B|ETHA|20250926|14:28:00|S|500|30.730000||
B|ETHA|20250926|14:28:00|S|600|30.730000||
B|ETHA|20250926|14:28:00|S|1400|30.730000||
B|SPYG|20250926|14:28:00|S|4|103.679300||
B|UPST|20250926|14:28:00|S|18|57.219100||
B|MRNA|20250926|14:28:01|S|41|24.275000||
B|BMNR|20250926|14:28:02|S|100|51.140000||
B|CAG|20250926|14:28:02|S|100|18.215000||
B|COST|20250926|14:28:02|S|2|917.170000||
B|NVDA|20250926|14:28:02|S|1160|177.757400||
B|POAI|20250926|14:28:02|E|1|0.780200||
B|RGTI|20250926|14:28:02|S|200|30.830700||
B|TSLA|20250926|14:28:02|S|108|439.340000||
B|QQQ|20250926|14:28:03|S|20|595.740000||
B|QSG|20250926|14:28:03|S|20|9.180000||
B|ZTS|20250926|14:28:03|S|9|143.373000||
B|BBAI|20250926|14:28:04|S|70|6.715000||
B|CROX|20250926|14:28:04|S|7|80.391800||
B|IVES|20250926|14:28:04|E|80|31.730000||
B|TEI|20250926|14:28:04|S|25|6.104000||
B|AMD|20250926|14:28:05|S|38|159.420000||
B|BBVA|20250926|14:28:05|S|600|19.260000||
B|BIDU|20250926|14:28:05|S|4|131.350000||
B|ETHU|20250926|14:28:05|S|4|124.100000||
B|HIVE|20250926|14:28:05|E|63|3.615100||
B|NVDA|20250926|14:28:05|S|35|177.760700||
B|RGTI|20250926|14:28:05|S|130|30.815000||
B|SOXL|20250926|14:28:05|S|1100|34.155000||
B|QMCO|20250926|14:28:06|S|20|9.340000||
B|BBVA|20250926|14:28:07|S|700|19.280000||
B|ENVX|20250926|14:28:07|S|119|10.160700||
B|SMCY|20250926|14:28:07|S|700|14.980000||
B|TMUS|20250926|14:28:07|S|4|236.690000||
B|MU|20250926|14:28:08|S|400|156.910000||
B|OPEN|20250926|14:28:08|S|1100|8.615000||
B|RGTI|20250926|14:28:08|S|200|30.815000||
B|RGTI|20250926|14:28:08|S|272|30.819300||
B|TSLA|20250926|14:28:08|S|50|439.410000||
B|INSE|20250926|14:28:09|S|500|9.100000||
B|IRS|20250926|14:28:09|S|75|12.210000||
B|SMH|20250926|14:28:09|S|10|322.180000||
B|WDFC|20250926|14:28:09|S|2|197.470000||
B|LUMN|20250926|14:28:10|S|20|5.965000||
B|ZTS|20250926|14:28:10|S|9|143.368200||
B|JD|20250926|14:28:11|S|10|34.705000||
B|SPXL|20250926|14:28:11|S|26|207.870000||
B|AMZN|20250926|14:28:12|S|2|220.218800||
B|CRI|20250926|14:28:12|S|16|28.810000||
B|SMR|20250926|14:28:12|S|9|37.925000||
B|RGTI|20250926|14:28:13|S|200|30.805000||
B|TSLA|20250926|14:28:13|S|35|439.045000||
B|AGRO|20250926|14:28:14|S|2|8.055000||
B|PAM|20250926|14:28:14|S|41|62.490000||
B|TSLA|20250926|14:28:14|S|100|439.065000||
B|CONY|20250926|14:28:15|S|10|6.495000||
B|ZTO|20250926|14:28:15|S|97|19.350000||
B|CETX|20250926|14:28:16|E|1|0.386600||
B|IDMO|20250926|14:28:16|S|9|53.379700||
B|LAC|20250926|14:28:16|S|40|6.365000||
B|NVDA|20250926|14:28:16|S|100|177.769300||
B|OPEN|20250926|14:28:16|S|20|8.615000||
B|FRSH|20250926|14:28:17|S|300|12.405000||
B|ZS|20250926|14:28:17|S|6|292.626500||
B|CALM|20250926|14:28:18|S|5|98.560000||
B|HMY|20250926|14:28:18|S|24|18.025000||
B|NVO|20250926|14:28:18|S|5|55.585000||
B|TSLA|20250926|14:28:18|S|50|439.050000||
B|ALB|20250926|14:28:19|S|20|88.216500||
B|NVDA|20250926|14:28:19|S|200|177.761700||
B|ADBE|20250926|14:28:20|S|9|358.200000||
B|BMNR|20250926|14:28:20|S|100|51.090000||
B|TSLA|20250926|14:28:20|S|50|439.035000||
B|AQMS|20250926|14:28:21|S|100|7.750000||
B|DFLI|20250926|14:28:21|S|190|0.506900||
B|ZS|20250926|14:28:21|S|6|292.698700||
B|CDE|20250926|14:28:22|S|159|18.709300||
B|CRWV|20250926|14:28:22|S|40|124.690000||
B|META|20250926|14:28:22|S|50|743.130000||
B|TQQQ|20250926|14:28:22|S|100|101.043500||
B|AVGO|20250926|14:28:23|S|1|334.790000||
B|CRNX|20250926|14:28:23|S|259|46.150000||
B|RITM|20250926|14:28:23|S|100|11.665000||
B|RKT|20250926|14:28:23|S|500|19.415000||
B|SPY|20250926|14:28:23|S|5|661.589900||
B|ETHA|20250926|14:28:25|S|145|30.730700||
B|RACE|20250926|14:28:25|S|10|475.670000||
B|SOXL|20250926|14:28:25|S|500|34.135000||
B|TSLA|20250926|14:28:26|S|10|439.020000||
B|NVDA|20250926|14:28:27|S|500|177.765000||
B|WMB|20250926|14:28:27|S|300|64.295000||
B|WBI|20250926|14:28:28|S|500|23.630000||
B|CRWV|20250926|14:28:29|S|25|124.690000||
B|FTC|20250926|14:28:30|S|15|159.540000||
B|LUMN|20250926|14:28:30|S|100|5.965000||
B|RDW|20250926|14:28:30|S|50|8.910000||
B|AVDV|20250926|14:28:31|S|100|88.300000||
B|CDLX|20250926|14:28:31|E|100|2.825100||
B|CRCL|20250926|14:28:31|S|39|128.080000||
B|DOW|20250926|14:28:31|S|2|23.150700||
B|DOW|20250926|14:28:31|S|33|23.150700||
B|EMR|20250926|14:28:31|S|12|127.557600||
B|PSIX|20250926|14:28:31|S|10|102.250000||
B|VXX|20250926|14:28:32|S|8|33.295000||
B|ADC|20250926|14:28:33|S|9|71.285000||
B|CSCO|20250926|14:28:34|S|100|67.255000||
B|SNDK|20250926|14:28:34|S|200|96.810000||
B|NLSP|20250926|14:28:35|S|100|2.170000||
B|NLSP|20250926|14:28:35|S|700|2.170000||
B|QTUM|20250926|14:28:35|S|2|104.570000||
B|RGTI|20250926|14:28:35|S|200|30.815000||
B|ZM|20250926|14:28:35|S|26|84.400000||
B|AXP|20250926|14:28:36|S|33|342.980000||
B|NLSP|20250926|14:28:36|S|700|2.190000||
B|NLSP|20250926|14:28:36|S|2400|2.190000||
B|ALB|20250926|14:28:37|S|20|88.264800||
B|BSM|20250926|14:28:37|S|1|13.396500||
B|OKLO|20250926|14:28:37|S|354|109.530000||
B|TSLA|20250926|14:28:37|S|5|439.210000||
B|GOOGL|20250926|14:28:38|S|1|246.783500||
B|MP|20250926|14:28:38|S|388|69.670000||
B|NVDA|20250926|14:28:38|S|200|177.752300||
B|NVDA|20250926|14:28:38|S|300|177.751800||
B|PBF|20250926|14:28:39|S|300|33.005000||
B|QURE|20250926|14:28:39|S|5|54.500000||
B|NUGT|20250926|14:28:40|S|500|147.700000||
B|ON|20250926|14:28:40|S|90|50.299300||
B|AMD|20250926|14:28:41|S|2|159.355000||
B|QBTS|20250926|14:28:41|S|500|26.399000||
B|IBIT|20250926|14:28:43|S|743|62.585000||
B|AVGO|20250926|14:28:45|S|2|334.930000||
B|OKLO|20250926|14:28:45|S|100|109.575000||
B|PHM|20250926|14:28:45|S|100|131.490000||
B|QBTS|20250926|14:28:45|S|10|26.385000||
B|VNQ|20250926|14:28:45|S|100|91.055000||
B|MTN|20250926|14:28:46|S|2|148.950000||
B|ACLS|20250926|14:28:47|S|100|97.670000||
B|APP|20250926|14:28:47|S|100|665.390000||
B|INTC|20250926|14:28:47|S|5|35.935000||
B|YANG|20250926|14:28:47|S|100|22.775000||
B|AAPL|20250926|14:28:48|S|1|256.549100||
B|AEVA|20250926|14:28:48|S|50|15.339100||
B|ETHA|20250926|14:28:48|S|1|30.713500||
B|MARA|20250926|14:28:48|S|300|16.275000||
B|SMTC|20250926|14:28:48|S|100|63.110000||
B|CRWV|20250926|14:28:49|S|1|124.730000||
B|ZTS|20250926|14:28:49|S|9|143.373500||
B|CVNA|20250926|14:28:50|S|3|367.611800||
B|NAT|20250926|14:28:50|S|800|3.220000||
B|AAPL|20250926|14:28:51|S|100|256.555000||
B|LUMN|20250926|14:28:52|S|20|5.970000||
B|TSYY|20250926|14:28:53|S|10|8.429900||
B|VOO|20250926|14:28:53|S|54|610.035000||
B|CNMD|20250926|14:28:54|S|20|45.840000||
B|PLTR|20250926|14:28:54|S|5|177.575000||
B|LUMN|20250926|14:28:55|S|8|5.970000||
B|MRK|20250926|14:28:55|S|32|78.475000||
B|PGY|20250926|14:28:55|S|1|34.499700||
B|WELL|20250926|14:28:55|S|58|174.810000||
B|BNTX|20250926|14:28:56|S|100|97.360000||
B|AAL|20250926|14:28:57|S|208|11.360000||
B|AAL|20250926|14:28:57|S|1072|11.365000||
B|IONQ|20250926|14:28:57|S|100|66.610900||
B|ZTO|20250926|14:28:57|S|98|19.350000||
B|AGRO|20250926|14:28:58|S|1|8.059300||
B|GLW|20250926|14:28:58|S|184|79.192000||
B|IONQ|20250926|14:28:58|S|2|66.625000||
B|ROK|20250926|14:28:58|S|2|342.360000||
B|XDTE|20250926|14:28:59|S|1|44.045000||
B|ZM|20250926|14:28:59|S|96|84.390000||
B|FUN|20250926|14:29:00|S|100|21.995000||
B|ATCH|20250926|14:29:02|S|60|0.771900||
B|NVDA|20250926|14:29:02|S|1300|177.665000||
B|AAPL|20250926|14:29:03|S|39|256.560000||
B|CHAT|20250926|14:29:03|S|3|60.340000||
B|LHX|20250926|14:29:03|S|1|292.560000||
B|NVO|20250926|14:29:03|S|44|55.590000||
B|PDD|20250926|14:29:03|S|92|129.740000||
B|TSLA|20250926|14:29:03|S|2|439.380000||
B|CRNX|20250926|14:29:04|S|300|46.140000||
B|CRNX|20250926|14:29:05|S|30|46.150000||
B|RGTI|20250926|14:29:05|S|100|30.755000||
B|CRM|20250926|14:29:06|S|100|243.510000||
B|OSCR|20250926|14:29:06|S|70|18.319300||
B|QURE|20250926|14:29:06|S|300|54.510000||
B|TSLA|20250926|14:29:06|S|100|439.372200||
B|JNJ|20250926|14:29:07|S|20|179.469100||
B|KINS|20250926|14:29:07|S|20|14.950000||
B|RGTI|20250926|14:29:07|S|100|30.755000||
B|ZS|20250926|14:29:07|S|17|292.726500||
B|HIMS|20250926|14:29:08|S|175|57.690000||
B|M|20250926|14:29:08|S|700|17.870000||
B|THQ|20250926|14:29:08|S|5|16.850000||
B|DRVN|20250926|14:29:09|S|100|16.070000||
B|RGTI|20250926|14:29:09|S|100|30.765000||
B|TSLA|20250926|14:29:09|S|10|439.560000||
B|NBIS|20250926|14:29:10|S|3|107.520000||
B|AGX|20250926|14:29:11|S|8|265.190000||
B|NVDA|20250926|14:29:11|S|140|177.709300||
B|PCAR|20250926|14:29:11|S|1|100.530000||
B|PCAR|20250926|14:29:11|S|2|100.530000||
B|WMT|20250926|14:29:11|S|1|102.920700||
B|NEXT|20250926|14:29:12|S|20|7.170000||
B|TSLA|20250926|14:29:12|S|65|439.530000||
B|VTIP|20250926|14:29:12|S|592|50.623500||
B|RGTI|20250926|14:29:13|S|200|30.789100||
B|RGTI|20250926|14:29:13|S|200|30.795000||
B|TSLL|20250926|14:29:14|S|1000|20.647500||
B|CVE|20250926|14:29:15|S|200|17.855000||
B|LLY|20250926|14:29:16|S|290|725.400000||
B|RIOT|20250926|14:29:16|S|100|17.555000||
B|SBSW|20250926|14:29:16|S|15|11.135000||
B|TSLA|20250926|14:29:16|S|50|439.492000||
B|AQMS|20250926|14:29:17|E|1000|7.430000||
B|NVDA|20250926|14:29:17|S|200|177.739300||
B|TSLA|20250926|14:29:17|S|30|439.500000||
B|COF|20250926|14:29:18|S|100|224.260000||
B|NFE|20250926|14:29:18|S|100|2.130000||
B|BA|20250926|14:29:19|S|30|222.227500||
B|INTC|20250926|14:29:19|S|200|35.975000||
B|NVDA|20250926|14:29:19|S|200|177.729400||
B|OMC|20250926|14:29:19|S|100|76.717000||
B|ULTY|20250926|14:29:19|S|300|5.445000||
B|WULF|20250926|14:29:20|S|100|10.945000||
B|FOUR|20250926|14:29:21|S|100|79.670000||
B|NVDA|20250926|14:29:22|S|400|177.702200||
B|VTEC|20250926|14:29:22|S|800|99.530000||
B|DELL|20250926|14:29:23|S|75|130.508600||
B|INTC|20250926|14:29:23|S|1|35.980000||
B|KNX|20250926|14:29:23|S|100|39.680000||
B|NEXT|20250926|14:29:23|S|40|7.175000||
B|TSLA|20250926|14:29:23|S|145|439.460000||
B|WAB|20250926|14:29:23|S|9|196.450000||
B|ACN|20250926|14:29:24|S|10|240.897500||
B|ARLO|20250926|14:29:24|S|100|17.115000||
B|CBZ|20250926|14:29:24|S|20|51.660000||
B|CRNX|20250926|14:29:24|S|1|46.050000||
B|ZM|20250926|14:29:24|S|8|84.380000||
B|MP|20250926|14:29:25|S|15|69.709900||
B|MP|20250926|14:29:25|S|200|69.720000||
B|SEI|20250926|14:29:25|S|59|39.260000||
B|ETHA|20250926|14:29:26|S|100|30.730000||
B|INDP|20250926|14:29:26|S|83|3.940000||
B|NVDA|20250926|14:29:26|S|10|177.697900||
B|RGTI|20250926|14:29:26|S|99|30.825000||
B|OKLO|20250926|14:29:27|S|300|109.545000||
B|TQQQ|20250926|14:29:27|S|200|101.095000||
B|TSLQ|20250926|14:29:27|S|220|8.240000||
B|APDN|20250926|14:29:30|S|500|3.800000||
B|WOLF|20250926|14:29:30|S|400|1.205000||
B|TSLA|20250926|14:29:31|S|10|439.840000||
B|TSLS|20250926|14:29:31|S|40|5.435000||
B|UPS|20250926|14:29:31|S|50|83.640000||
B|BBBY|20250926|14:29:32|S|20|9.339100||
B|BCRX|20250926|14:29:32|S|120|7.515000||
B|ORCL|20250926|14:29:32|S|10|284.840000||
B|TSLA|20250926|14:29:32|S|25|439.830000||
B|ETON|20250926|14:29:33|S|200|20.980000||
B|GLOB|20250926|14:29:33|S|150|58.335000||
B|TSLA|20250926|14:29:33|S|90|439.860000||
B|UPS|20250926|14:29:33|S|2|83.640000||
B|ZTO|20250926|14:29:33|S|97|19.350000||
B|INTC|20250926|14:29:34|S|60|35.975000||
B|INTC|20250926|14:29:34|S|300|35.975000||
B|MELI|20250926|14:29:34|S|1|2466.400000||
B|APH|20250926|14:29:35|S|5|122.662000||
B|APP|20250926|14:29:35|S|1|666.170000||
B|BULL|20250926|14:29:35|S|200|15.015000||
B|CRCL|20250926|14:29:35|S|50|128.050000||
B|PL|20250926|14:29:35|S|9|12.245000||
B|PLUG|20250926|14:29:35|S|1000|2.375000||
B|ASTS|20250926|14:29:36|S|100|51.130000||
B|AMD|20250926|14:29:37|S|2|159.290000||
B|AMP|20250926|14:29:37|S|60|497.570000||
B|BTDR|20250926|14:29:37|S|50|16.710000||
B|ERIC|20250926|14:29:37|S|17|8.175000||
B|JNJ|20250926|14:29:37|S|1|179.450000||
B|TSLA|20250926|14:29:37|S|4|439.740000||
B|AQMS|20250926|14:29:38|S|60|7.650000||
B|CWVX|20250926|14:29:38|S|60|17.220000||
B|TSLA|20250926|14:29:38|S|30|439.760000||
B|WOLF|20250926|14:29:39|S|400|1.205000||
B|Z|20250926|14:29:39|S|6|79.111700||
B|CNMD|20250926|14:29:40|S|10|45.810000||
B|NIO|20250926|14:29:40|S|170|7.085000||
B|TSLA|20250926|14:29:40|S|100|439.800000||
B|TSLA|20250926|14:29:40|S|629|439.850000||
B|FOFO|20250926|14:29:41|S|14|44.990000||
B|VIST|20250926|14:29:41|S|200|36.532200||
B|OKLO|20250926|14:29:42|S|185|109.470000||
B|TSLL|20250926|14:29:42|S|600|20.665000||
B|TNA|20250926|14:29:43|S|120|44.835000||
B|ETHU|20250926|14:29:44|S|8|124.080000||
B|KMI|20250926|14:29:44|S|1400|28.271900||
B|QMCO|20250926|14:29:44|S|7|9.345000||
B|APLT|20250926|14:29:45|S|100|1.149100||
B|MP|20250926|14:29:46|S|20|69.697300||
B|RIVN|20250926|14:29:46|S|10|15.720700||
B|TSLA|20250926|14:29:46|S|62|439.710000||
B|ANF|20250926|14:29:47|S|10|87.010000||
B|BTE|20250926|14:29:47|S|4100|2.540100||
B|NEXT|20250926|14:29:48|S|1100|7.165000||
B|OWL|20250926|14:29:48|S|14|17.809300||
B|SOXS|20250926|14:29:48|S|200|5.295000||
B|TSLA|20250926|14:29:49|S|10|439.730000||
B|TSLA|20250926|14:29:49|S|100|439.685000||
B|STLA|20250926|14:29:50|S|100|9.235000||
B|DG|20250926|14:29:51|S|100|101.820000||
B|ETHU|20250926|14:29:51|S|100|124.050000||
B|QBTS|20250926|14:29:51|S|700|26.385000||
B|TMC|20250926|14:29:51|S|33|6.403500||
B|BP|20250926|14:29:52|S|3|35.725000||
B|SPY|20250926|14:29:53|S|100|661.714600||
B|ZM|20250926|14:29:53|S|13|84.380000||
B|BBBY|20250926|14:29:54|S|9|9.339100||
B|IMRX|20250926|14:29:54|S|400|8.025000||
B|TSLL|20250926|14:29:54|S|200|20.659300||
B|ZS|20250926|14:29:54|S|3|292.636500||
B|ZTO|20250926|14:29:54|S|1|19.355000||
B|DNLI|20250926|14:29:55|S|200|13.870000||
B|INTC|20250926|14:29:55|S|1|35.945000||
B|TQQQ|20250926|14:29:55|S|1400|101.109300||
B|TSLA|20250926|14:29:55|S|25|439.700000||
B|TSLA|20250926|14:29:56|S|3|439.700000||
B|AAPL|20250926|14:29:57|S|1|256.560000||
B|IREN|20250926|14:29:57|S|100|41.970000||
B|JEPI|20250926|14:29:58|S|533|56.905000||
B|JEPI|20250926|14:29:58|S|2500|56.905000||
B|PGR|20250926|14:29:58|S|1|242.750000||
B|ALB|20250926|14:29:59|S|10|88.110000||
B|NBIS|20250926|14:29:59|S|3|107.610000||
B|NVDA|20250926|14:29:59|S|400|177.739600||
B|TSLA|20250926|14:29:59|S|13|439.770000||
B|AMD|20250926|14:30:00|S|100|159.259100||
B|SQQQ|20250926|14:30:00|S|1|15.575000||
B|SQQQ|20250926|14:30:00|S|32|15.575000||
B|VXX|20250926|14:30:00|S|100|33.295000||
B|DNLI|20250926|14:30:01|S|100|13.875000||
B|DNLI|20250926|14:30:01|S|100|13.880000||
B|DNLI|20250926|14:30:01|S|100|13.890000||
B|DNLI|20250926|14:30:01|S|100|13.890000||
B|HD|20250926|14:30:01|S|1|410.870000||
B|META|20250926|14:30:01|S|23|743.495000||
B|SQQQ|20250926|14:30:01|S|1|15.570000||
B|SQQQ|20250926|14:30:01|S|1|15.570000||
B|SQQQ|20250926|14:30:01|S|12|15.570000||
B|SQQQ|20250926|14:30:01|S|32|15.570000||
B|STNG|20250926|14:30:01|S|100|57.500000||
B|TQQQ|20250926|14:30:01|S|100|101.135000||
B|VXX|20250926|14:30:01|S|30|33.295000||
B|AAPL|20250926|14:30:02|S|4|256.580000||
B|AAPL|20250926|14:30:02|S|4|256.580000||
B|EQNR|20250926|14:30:02|S|900|25.507500||
B|NU|20250926|14:30:02|S|32|15.755000||
B|VXX|20250926|14:30:02|S|500|33.270000||
B|ZM|20250926|14:30:02|S|8|84.390000||
B|ZM|20250926|14:30:02|S|27|84.390000||
B|MU|20250926|14:30:03|S|25|157.019000||
B|XME|20250926|14:30:03|S|19|92.360000||
B|RGTI|20250926|14:30:04|S|20|30.885000||
B|SNX|20250926|14:30:04|S|100|163.180000||
B|TSLA|20250926|14:30:04|S|3|439.740000||
B|TSLA|20250926|14:30:04|S|100|439.740000||
B|CVNA|20250926|14:30:05|S|45|367.830000||
B|MPC|20250926|14:30:05|S|1|198.444800||
B|NVO|20250926|14:30:05|S|3|55.549300||
B|TSLA|20250926|14:30:05|S|7|439.750000||
B|BRK/B|20250926|14:30:06|S|2|501.130000||
B|TSLA|20250926|14:30:06|S|1|439.720000||
B|VERA|20250926|14:30:06|S|500|28.200000||
B|HRL|20250926|14:30:07|S|10|24.589300||
B|AQMS|20250926|14:30:08|S|181|7.720000||
B|TSLA|20250926|14:30:08|S|25|439.711400||
B|JD|20250926|14:30:09|S|25|34.719300||
B|OSIS|20250926|14:30:09|S|11|236.590000||
B|SOFI|20250926|14:30:10|S|993|27.961500||
B|BIDU|20250926|14:30:11|S|22|131.370000||
B|HIMS|20250926|14:30:11|S|10|57.730000||
B|KSS|20250926|14:30:11|S|400|16.229300||
B|QBTS|20250926|14:30:11|S|700|26.405000||
B|TSLA|20250926|14:30:11|S|20|439.660000||
B|TSLA|20250926|14:30:11|S|50|439.590000||
B|TSLL|20250926|14:30:11|S|100|20.655000||
B|BND|20250926|14:30:12|S|200|74.184100||
B|AMD|20250926|14:30:13|S|10|159.249000||
B|JD|20250926|14:30:13|S|50|34.719300||
B|MSTR|20250926|14:30:13|S|12|308.194600||
B|ORCL|20250926|14:30:13|S|11|284.780000||
B|TSLA|20250926|14:30:13|S|100|439.590000||
B|XOP|20250926|14:30:14|S|100|137.600000||
B|NTES|20250926|14:30:15|S|132|147.260000||
B|AMC|20250926|14:30:16|S|100|2.880000||
B|TSLL|20250926|14:30:16|S|300|20.660000||
B|ULTY|20250926|14:30:16|S|20|5.445000||
B|MSFT|20250926|14:30:17|S|10|509.966800||
B|NTES|20250926|14:30:17|S|132|147.260000||
B|ZTO|20250926|14:30:17|S|107|19.350000||
B|CMG|20250926|14:30:18|S|10|39.955000||
B|F|20250926|14:30:18|S|10|11.990000||
B|NVDA|20250926|14:30:18|S|200|177.719600||
B|PAM|20250926|14:30:18|S|141|62.360000||
B|QQQ|20250926|14:30:18|S|4|595.773900||
B|HOND|20250926|14:30:19|S|30|16.220000||
B|SPY|20250926|14:30:19|S|10|661.765000||
B|ZTS|20250926|14:30:19|S|7|143.368700||
B|MNST|20250926|14:30:20|S|100|65.180000||
B|SOXS|20250926|14:30:20|S|200|5.295000||
B|STLA|20250926|14:30:21|S|233|9.235000||
B|TSLA|20250926|14:30:21|S|10|439.630000||
B|GOOG|20250926|14:30:22|S|5|247.560000||
B|TSLT|20250926|14:30:22|S|100|28.090000||
B|TTD|20250926|14:30:22|S|100|46.935000||
B|AQMS|20250926|14:30:23|S|100|7.830000||
B|BMNR|20250926|14:30:23|S|20|51.080000||
B|TSLA|20250926|14:30:23|S|986|439.630000||
B|FUTU|20250926|14:30:24|S|12|172.300000||
B|JPM|20250926|14:30:24|S|20|317.377300||
B|AQMS|20250926|14:30:25|S|20|7.840000||
B|AQMS|20250926|14:30:25|S|100|7.830000||
B|BLRX|20250926|14:30:25|S|132|3.723300||
B|SPY|20250926|14:30:25|S|7|661.835000||
B|TSLA|20250926|14:30:25|S|10|439.685000||
B|TSLA|20250926|14:30:25|S|30|439.700000||
B|TSLA|20250926|14:30:25|S|100|439.670000||
B|TSLA|20250926|14:30:25|S|175|439.660000||
B|XLE|20250926|14:30:25|S|40|92.195000||
B|ETHA|20250926|14:30:26|S|100|30.730000||
B|GLD|20250926|14:30:26|S|6|347.720000||
B|OKLO|20250926|14:30:26|S|50|109.290000||
B|APP|20250926|14:30:27|S|1|666.260400||
B|TSLQ|20250926|14:30:27|S|500|8.240000||
B|TSLL|20250926|14:30:28|S|100|20.649300||
B|APLT|20250926|14:30:29|S|30|1.140000||
B|INDP|20250926|14:30:29|S|83|3.900000||
B|METCB|20250926|14:30:29|S|51|16.470000||
B|OPEN|20250926|14:30:29|S|120|8.603500||
B|SNA|20250926|14:30:29|S|15|341.150000||
B|TSLA|20250926|14:30:29|S|200|439.490000||
B|AMZN|20250926|14:30:30|S|5|220.150000||
B|DPZ|20250926|14:30:30|S|14|440.610000||
B|RGTI|20250926|14:30:30|S|200|30.919100||
B|Z|20250926|14:30:30|S|100|79.100000||
B|GEV|20250926|14:30:31|S|100|601.010000||
B|TSLA|20250926|14:30:31|S|40|439.535000||
B|ACN|20250926|14:30:32|S|20|240.880000||
B|AER|20250926|14:30:32|S|2|123.390000||
B|SSYS|20250926|14:30:32|S|300|11.620000||
B|TSLA|20250926|14:30:32|S|50|439.640000||
B|AMZN|20250926|14:30:33|S|100|220.148800||
B|APLT|20250926|14:30:33|S|500|1.132000||
B|COST|20250926|14:30:33|S|10|916.950000||
B|JD|20250926|14:30:33|S|5000|34.719100||
B|PAAS|20250926|14:30:33|S|3|38.240700||
B|EWZ|20250926|14:30:34|S|100|30.700000||
B|JIG|20250926|14:30:34|S|109|74.318200||
B|RGTI|20250926|14:30:34|S|5|30.945000||
B|JBHT|20250926|14:30:35|S|100|134.215000||
B|NUE|20250926|14:30:35|S|12|138.010000||
B|ODFL|20250926|14:30:35|S|35|138.170000||
B|ODFL|20250926|14:30:35|S|35|138.185000||
B|ODFL|20250926|14:30:35|S|50|138.130000||
B|ODFL|20250926|14:30:35|S|50|138.130000||
B|ODFL|20250926|14:30:35|S|65|138.170000||
B|APP|20250926|14:30:36|S|1|666.591000||
B|COIN|20250926|14:30:36|S|3|313.147700||
B|NFLX|20250926|14:30:36|S|1|1210.390000||
B|NVDA|20250926|14:30:36|S|2|177.729300||
B|ZS|20250926|14:30:36|S|100|292.706200||
B|ZS|20250926|14:30:36|S|100|292.706200||
B|ASTS|20250926|14:30:37|S|100|51.210000||
B|GRAB|20250926|14:30:37|S|20|6.085000||
B|NVDA|20250926|14:30:38|S|100|177.719400||
B|BMNR|20250926|14:30:39|S|200|51.090000||
B|TSLA|20250926|14:30:39|S|163|439.540000||
B|BRK/B|20250926|14:30:40|S|2|501.340000||
B|PG|20250926|14:30:40|S|100|152.050000||
B|TSLL|20250926|14:30:40|S|20|20.645000||
B|DNLI|20250926|14:30:41|S|300|13.860000||
B|TMF|20250926|14:30:41|S|600|39.443500||
B|ZTO|20250926|14:30:41|S|5|19.355000||
B|RGTI|20250926|14:30:42|S|370|30.977500||
B|BIAF|20250926|14:30:43|S|100|5.160100||
B|CEG|20250926|14:30:43|S|24|329.850000||
B|ETHZ|20250926|14:30:43|S|3|2.530000||
B|DPRO|20250926|14:30:44|S|200|6.740000||
B|SSRM|20250926|14:30:44|S|1665|24.049100||
B|ZTS|20250926|14:30:44|S|100|143.370000||
B|HL|20250926|14:30:45|S|503|11.789300||
B|Z|20250926|14:30:45|S|1|79.098900||
B|ZTS|20250926|14:30:45|S|8|143.375200||
B|UPRO|20250926|14:30:46|S|300|109.490700||
B|ZS|20250926|14:30:46|S|6|292.706700||
B|TSLA|20250926|14:30:47|S|100|439.320000||
B|AMD|20250926|14:30:48|S|100|159.309000||
B|AMZN|20250926|14:30:48|S|10|220.169300||
B|INTC|20250926|14:30:48|S|100|36.035000||
B|TSLA|20250926|14:30:48|S|26|439.380000||
B|TSLL|20250926|14:30:48|E|100|20.630000||
B|ADBE|20250926|14:30:49|S|8|358.250000||
B|APP|20250926|14:30:49|S|100|666.650000||
B|ITRG|20250926|14:30:49|S|150|2.960000||
B|ITRG|20250926|14:30:49|S|200|2.960000||
B|MCHP|20250926|14:30:49|S|12|64.798800||
B|FIAT|20250926|14:30:50|S|100|2.925000||
B|FTNT|20250926|14:30:50|S|15|84.750000||
B|BMNR|20250926|14:30:51|S|6|51.090000||
B|SNDK|20250926|14:30:51|S|130|96.650000||
B|PH|20250926|14:30:52|S|4|750.805000||
B|SOXS|20250926|14:30:52|S|100|5.290000||
B|ARKK|20250926|14:30:53|S|1|82.890000||
B|CRC|20250926|14:30:53|S|100|56.646000||
B|NKE|20250926|14:30:53|S|20|69.175000||
B|TWST|20250926|14:30:53|S|200|26.580000||
B|APP|20250926|14:30:54|S|10|666.770000||
B|CASY|20250926|14:30:54|S|7|545.650000||
B|QURE|20250926|14:30:54|S|20|54.450000||
B|ETHU|20250926|14:30:55|S|1|123.810000||
B|GBUG|20250926|14:30:55|S|21|36.470000||
B|NVDA|20250926|14:30:55|S|100|177.759400||
B|VRT|20250926|14:30:55|S|13|138.630000||
B|APP|20250926|14:30:56|S|10|666.770000||
B|INTC|20250926|14:30:56|S|100|36.025000||
B|VOD|20250926|14:30:56|S|15|11.435000||
B|APLT|20250926|14:30:57|S|600|1.090000||
B|KWEB|20250926|14:30:57|S|80|41.030000||
B|KWEB|20250926|14:30:57|S|100|41.025000||
B|CWVX|20250926|14:30:58|S|100|17.210000||
B|INTC|20250926|14:30:58|S|100|36.015000||
B|IONQ|20250926|14:30:58|S|100|66.818800||
B|XLP|20250926|14:30:58|S|1|77.745000||
B|APLT|20250926|14:30:59|S|400|1.090000||
B|BRK/B|20250926|14:30:59|S|2|501.410000||
B|RGTI|20250926|14:30:59|S|193|30.975000||
B|AMZN|20250926|14:31:00|S|13|220.080000||
B|TSLQ|20250926|14:31:00|S|200|8.249300||
B|ALAB|20250926|14:31:01|S|100|196.230000||
B|ORC|20250926|14:31:01|S|9|7.079900||
B|PLUG|20250926|14:31:01|S|100|2.375000||
B|PSTV|20250926|14:31:02|S|100|0.618300||
B|SQQQ|20250926|14:31:02|S|714|15.579900||
B|TSLL|20250926|14:31:02|S|100|20.625000||
B|UPRO|20250926|14:31:02|S|300|109.449300||
B|DOW|20250926|14:31:03|S|300|23.155000||
B|EH|20250926|14:31:03|S|700|18.030000||
B|PLTR|20250926|14:31:03|S|20|178.020000||
B|QBTS|20250926|14:31:03|S|200|26.515000||
B|SOXL|20250926|14:31:03|S|500|34.150700||
B|TSLA|20250926|14:31:03|S|50|439.290000||
B|TSLA|20250926|14:31:03|S|100|439.270000||
B|TSLA|20250926|14:31:03|S|500|439.300000||
B|ZTS|20250926|14:31:03|S|100|143.350000||
B|AMGN|20250926|14:31:04|S|200|272.430000||
B|AMGN|20250926|14:31:04|S|300|272.440000||
B|AMGN|20250926|14:31:04|S|600|272.390000||
B|BRK/B|20250926|14:31:04|S|40|501.410000||
B|PLTM|20250926|14:31:04|S|2|15.125000||
B|VXX|20250926|14:31:04|S|500|33.290000||
B|GERN|20250926|14:31:05|S|5500|1.275000||
B|PAVE|20250926|14:31:05|S|100|47.040000||
B|RGTI|20250926|14:31:05|S|25|30.900000||
B|RGTI|20250926|14:31:05|S|400|30.905000||
B|TSLA|20250926|14:31:05|S|1200|439.300000||
B|APP|20250926|14:31:06|S|10|666.911000||
B|TSLA|20250926|14:31:06|S|5|439.290000||
B|TSLA|20250926|14:31:06|S|100|439.260000||
B|XLE|20250926|14:31:06|S|75|92.215000||
B|AAPL|20250926|14:31:07|S|138|256.459100||
B|AMZN|20250926|14:31:07|S|5|220.088800||
B|JEPI|20250926|14:31:07|S|2651|56.919900||
B|RGTI|20250926|14:31:07|S|200|30.895000||
B|VXX|20250926|14:31:07|S|100|33.285000||
B|ZS|20250926|14:31:07|S|5|292.820000||
B|INTC|20250926|14:31:08|S|900|36.009300||
B|RIOT|20250926|14:31:08|S|140|17.545000||
B|UVXY|20250926|14:31:08|S|50|10.535000||
B|MSTR|20250926|14:31:09|S|10|308.130000||
B|NBIS|20250926|14:31:09|S|100|107.590000||
B|NBIS|20250926|14:31:09|S|191|107.555000||
B|TQQQ|20250926|14:31:09|S|150|101.115000||
B|LAES|20250926|14:31:10|S|200|3.775000||
B|TSLA|20250926|14:31:10|S|125|439.490000||
B|BAC|20250926|14:31:11|S|100|52.355000||
B|RGTI|20250926|14:31:11|S|10|30.915000||
B|TSLA|20250926|14:31:11|S|75|439.490000||
B|INOD|20250926|14:31:12|S|20|69.600000||
B|RIVN|20250926|14:31:12|S|30|15.720000||
B|CACI|20250926|14:31:13|S|2|482.620000||
B|TSLA|20250926|14:31:13|S|30|439.530000||
B|ADBE|20250926|14:31:14|S|34|358.312000||
B|APLT|20250926|14:31:14|S|5|1.100000||
B|CRESY|20250926|14:31:14|S|101|9.170000||
B|OVV|20250926|14:31:14|S|100|43.279300||
B|XME|20250926|14:31:14|S|15|92.378600||
B|APP|20250926|14:31:15|S|600|666.540000||
B|ETHU|20250926|14:31:15|S|50|123.900000||
B|GAU|20250926|14:31:15|S|1000|2.225000||
B|XLF|20250926|14:31:15|S|1|54.005000||
B|APP|20250926|14:31:16|S|100|666.725000||
B|RGTI|20250926|14:31:16|S|500|30.985000||
B|CPRT|20250926|14:31:17|S|50|44.865000||
B|NET|20250926|14:31:18|S|20|215.430000||
B|TSLA|20250926|14:31:18|S|5|439.650000||
B|APLT|20250926|14:31:19|S|100|1.100000||
B|APP|20250926|14:31:19|S|100|666.610000||
B|HYHG|20250926|14:31:19|S|51|65.161300||
B|NG|20250926|14:31:19|S|143|8.230000||
B|PCG|20250926|14:31:19|S|200|14.885000||
B|XLE|20250926|14:31:19|S|1|92.209300||
B|XLF|20250926|14:31:19|S|6|54.010000||
B|ZTO|20250926|14:31:19|S|4|19.355000||
B|ZTO|20250926|14:31:19|S|54|19.350000||
B|ZTO|20250926|14:31:19|S|99|19.350000||
B|EWZ|20250926|14:31:20|S|75|30.710000||
B|SCHW|20250926|14:31:20|S|141|95.799300||
B|TEM|20250926|14:31:20|S|5|79.427700||
B|XLI|20250926|14:31:20|S|2|152.429300||
B|XLV|20250926|14:31:20|S|2|135.345000||
B|XLB|20250926|14:31:21|S|1|88.919300||
B|XLU|20250926|14:31:21|S|2|86.419300||
B|ENR|20250926|14:31:22|S|100|25.900000||
B|IPAR|20250926|14:31:22|S|10|100.930000||
B|IVV|20250926|14:31:22|S|1|664.970000||
B|PFE|20250926|14:31:22|S|10|23.715000||
B|RDDT|20250926|14:31:22|S|1|238.240000||
B|RGTI|20250926|14:31:22|S|200|30.961800||
B|GOOGL|20250926|14:31:24|S|1|246.689100||
B|PFE|20250926|14:31:24|S|160|23.715000||
B|COF|20250926|14:31:25|S|100|224.370000||
B|HD|20250926|14:31:25|S|60|410.970000||
B|WOLF|20250926|14:31:25|S|100|1.205000||
B|BRCB|20250926|14:31:26|S|5|24.000000||
B|GLXY|20250926|14:31:27|S|776|31.290000||
B|OSCR|20250926|14:31:27|S|300|18.360000||
B|RXRX|20250926|14:31:27|S|3000|4.685000||
B|UNP|20250926|14:31:27|S|1|234.630000||
B|TSLA|20250926|14:31:28|S|9|439.810000||
B|TSLA|20250926|14:31:28|S|100|439.810000||
B|TSLA|20250926|14:31:28|S|175|439.920000||
B|PLUG|20250926|14:31:29|S|750|2.375000||
B|TSLA|20250926|14:31:29|S|40|439.945000||
B|TSLA|20250926|14:31:29|S|100|439.945000||
B|IAU|20250926|14:31:30|S|7|71.185000||
B|INTC|20250926|14:31:30|S|300|36.010000||
B|TSLA|20250926|14:31:30|S|150|439.925000||
B|TSM|20250926|14:31:30|S|20|272.510000||
B|APLT|20250926|14:31:31|S|9100|1.110000||
B|BOXX|20250926|14:31:31|S|1|113.828100||
B|TSLL|20250926|14:31:31|S|200|20.679300||
B|SYM|20250926|14:31:32|S|249|52.080000||
B|ZS|20250926|14:31:32|S|2|292.709200||
B|ZS|20250926|14:31:32|S|6|292.709200||
B|AQMS|20250926|14:31:33|S|249|7.840000||
B|CRWD|20250926|14:31:33|S|3|481.430000||
B|CDE|20250926|14:31:35|S|103|18.739300||
B|IAS|20250926|14:31:35|S|100|10.180000||
B|SLV|20250926|14:31:35|S|250|42.190000||
B|ADBE|20250926|14:31:36|S|50|358.220000||
B|NTR|20250926|14:31:36|S|300|58.980000||
B|RZLV|20250926|14:31:36|E|1|6.020000||
B|SRLN|20250926|14:31:36|S|15|41.535000||
B|BINI|20250926|14:31:37|E|2|3.469900||
B|BRK/B|20250926|14:31:37|S|2|501.440000||
B|INTC|20250926|14:31:37|S|3|35.995000||
B|QURE|20250926|14:31:37|S|70|54.590000||
B|TQQQ|20250926|14:31:37|S|99|101.145000||
B|AMZN|20250926|14:31:38|S|1|220.125000||
B|BKV|20250926|14:31:38|S|100|23.700000||
B|BRK/B|20250926|14:31:38|S|4|501.440000||
B|IONQ|20250926|14:31:38|S|25|66.788500||
B|TW|20250926|14:31:38|S|66|111.150000||
B|LUMN|20250926|14:31:39|S|20|5.990000||
B|QLD|20250926|14:31:39|S|400|135.230000||
B|CMRE|20250926|14:31:40|S|100|12.450000||
B|IDCC|20250926|14:31:40|S|20|343.370000||
B|INTC|20250926|14:31:40|S|100|35.995000||
B|RGTI|20250926|14:31:40|S|200|30.935000||
B|RGTI|20250926|14:31:40|S|200|30.935000||
B|ZTS|20250926|14:31:40|S|31|143.374200||
B|MRK|20250926|14:31:41|S|100|78.429300||
B|SOLT|20250926|14:31:41|E|20|21.779700||
B|TSLA|20250926|14:31:41|S|200|439.820000||
B|WOLF|20250926|14:31:41|S|400|1.205000||
B|GOOGL|20250926|14:31:42|S|2|246.717600||
B|SCHG|20250926|14:31:42|S|318|31.630000||
B|TSLA|20250926|14:31:42|S|10|439.800000||
B|UUUU|20250926|14:31:42|S|1|16.605000||
B|BAK|20250926|14:31:43|S|460|2.625000||
B|KO|20250926|14:31:43|S|3|65.565000||
B|APLT|20250926|14:31:44|S|600|1.110000||
B|APP|20250926|14:31:44|S|100|666.911000||
B|JOBY|20250926|14:31:44|S|195|16.319300||
B|CRMD|20250926|14:31:45|S|250|11.290000||
B|TSLA|20250926|14:31:45|S|200|439.890000||
B|IAU|20250926|14:31:46|S|913|71.179300||
B|NTGR|20250926|14:31:46|S|100|29.410000||
B|SEDG|20250926|14:31:46|S|37|39.160000||
B|SHEL|20250926|14:31:46|S|47|73.480500||
B|ULTY|20250926|14:31:46|S|350|5.445000||
B|CRWV|20250926|14:31:47|S|50|124.490000||
B|IONQ|20250926|14:31:47|S|300|66.788800||
B|KWEB|20250926|14:31:47|S|200|41.025000||
B|TSLA|20250926|14:31:47|S|10|439.900000||
B|ZTO|20250926|14:31:47|S|4|19.355000||
B|ZTO|20250926|14:31:47|S|103|19.350000||
B|BOLT|20250926|14:31:48|S|200|5.580000||
B|NFE|20250926|14:31:48|S|50|2.125000||
B|BLSH|20250926|14:31:49|S|25|62.551500||
B|CRM|20250926|14:31:49|S|22|243.540000||
B|FUN|20250926|14:31:49|S|100|21.990000||
B|SPY|20250926|14:31:49|S|75|661.780700||
B|WOLF|20250926|14:31:49|S|5|1.205000||
B|GPUS|20250926|14:31:50|S|100|0.439200||
B|IBB|20250926|14:31:50|S|25|140.319300||
B|TSLA|20250926|14:31:50|S|20|440.150000||
B|TSLA|20250926|14:31:50|S|50|440.150000||
B|TSLA|20250926|14:31:50|S|100|440.110000||
B|MSTY|20250926|14:31:51|S|10|13.470000||
B|SLV|20250926|14:31:51|S|274|42.185000||
B|TSLA|20250926|14:31:51|S|40|440.090000||
B|TSLA|20250926|14:31:51|S|150|440.090000||
B|TSLA|20250926|14:31:51|S|175|440.080000||
B|TSLA|20250926|14:31:51|S|200|440.090000||
B|USAR|20250926|14:31:51|S|490|17.450000||
B|BAC|20250926|14:31:52|S|100|52.335000||
B|HOOD|20250926|14:31:52|S|200|121.864000||
B|JOBY|20250926|14:31:52|S|15|16.319300||
B|NFLX|20250926|14:31:52|S|8|1210.368000||
B|TSLA|20250926|14:31:52|S|2|440.130000||
B|TSLA|20250926|14:31:52|S|60|440.130000||
B|TSLA|20250926|14:31:53|S|70|439.980000||
B|SUPV|20250926|14:31:54|S|298|5.530000||
B|TSLA|20250926|14:31:54|S|5|439.890000||
B|TSLA|20250926|14:31:55|S|5|439.890000||
B|TSLA|20250926|14:31:55|S|100|439.850000||
B|BSCQ|20250926|14:31:56|S|19|19.555100||
B|ETHA|20250926|14:31:57|S|52|30.685000||
B|TSLA|20250926|14:31:57|S|200|439.841200||
B|KTOS|20250926|14:31:58|S|169|85.855000||
B|ZIM|20250926|14:31:58|S|198|14.040000||
B|ZIM|20250926|14:31:58|S|202|14.040000||
B|AMD|20250926|14:31:59|S|100|159.320000||
B|APP|20250926|14:31:59|S|100|666.830000||
B|NVDA|20250926|14:31:59|S|100|177.667700||
B|PEP|20250926|14:31:59|S|3|140.259100||
B|STAG|20250926|14:31:59|S|61|35.019000||
B|TQQQ|20250926|14:31:59|S|100|101.119300||
B|GLDG|20250926|14:32:00|S|100|1.190000||
B|TSLA|20250926|14:32:00|S|1|439.880000||
B|TSLA|20250926|14:32:00|S|100|439.872000||
B|ULTY|20250926|14:32:00|S|12|5.445000||
B|SGOV|20250926|14:32:01|S|90|100.685000||
B|TSM|20250926|14:32:01|S|1|272.410000||
B|AAPL|20250926|14:32:02|S|5|256.399100||
B|GLD|20250926|14:32:02|S|7|347.710000||
B|TSLA|20250926|14:32:02|S|70|439.860000||
B|CRDO|20250926|14:32:03|S|60|142.166800||
B|NUTX|20250926|14:32:03|S|7|103.095000||
B|AQMS|20250926|14:32:04|S|150|7.920000||
B|KO|20250926|14:32:04|S|100|65.565000||
B|ULTY|20250926|14:32:04|S|200|5.445000||
B|ZS|20250926|14:32:04|S|6|292.736600||
B|RTX|20250926|14:32:05|S|15|163.030000||
B|SMTC|20250926|14:32:05|S|100|63.080000||
B|CACI|20250926|14:32:06|S|5|482.750000||
B|CONI|20250926|14:32:06|S|100|48.950000||
B|COST|20250926|14:32:06|S|17|917.880000||
B|ETHU|20250926|14:32:06|S|9|123.710000||
B|TSLA|20250926|14:32:06|S|20|439.890000||
B|TSLL|20250926|14:32:06|S|50|20.679300||
B|INTC|20250926|14:32:08|S|100|35.995000||
B|OKLO|20250926|14:32:08|S|5|109.130000||
B|BMNR|20250926|14:32:10|S|200|51.115000||
B|OPRA|20250926|14:32:10|S|200|18.660000||
B|LOW|20250926|14:32:11|S|2|256.988500||
B|MP|20250926|14:32:11|S|100|69.887300||
B|RGTI|20250926|14:32:11|S|438|30.965000||
B|RGTI|20250926|14:32:11|S|2800|30.960000||
B|CONL|20250926|14:32:12|S|3|32.390000||
B|KO|20250926|14:32:12|S|159|65.555000||
B|ULTY|20250926|14:32:12|S|10|5.445000||
B|TSLA|20250926|14:32:13|S|10|439.710000||
B|UMMA|20250926|14:32:13|S|21|27.140000||
B|AMD|20250926|14:32:14|S|2|159.348800||
B|CDLX|20250926|14:32:14|E|2000|2.835100||
B|OKLO|20250926|14:32:14|S|10|109.150000||
B|TSLA|20250926|14:32:14|S|100|439.760000||
B|TSLA|20250926|14:32:14|S|1500|439.760000||
B|CRI|20250926|14:32:15|S|20|28.835000||
B|PRCT|20250926|14:32:15|S|20|36.920000||
B|RGTI|20250926|14:32:15|S|10|30.939300||
B|ZTS|20250926|14:32:15|S|100|143.374100||
B|REGN|20250926|14:32:17|S|7|560.580000||
B|BMNR|20250926|14:32:18|S|900|51.085000||
B|DFAI|20250926|14:32:18|S|72|36.060000||
B|GPRK|20250926|14:32:18|S|184|6.780000||
B|HOOD|20250926|14:32:18|S|8|121.890000||
B|PLTR|20250926|14:32:18|S|3|177.925000||
B|FUN|20250926|14:32:19|S|100|21.990000||
B|AMD|20250926|14:32:20|S|10|159.329000||
B|TSLL|20250926|14:32:20|S|380|20.659300||
B|FFAI|20250926|14:32:21|E|200|1.373500||
B|SPXL|20250926|14:32:21|S|8|207.961400||
B|TSLA|20250926|14:32:21|S|11|439.680000||
B|CELH|20250926|14:32:22|S|3|54.198300||
B|SAN|20250926|14:32:22|S|1200|10.367300||
B|SPYD|20250926|14:32:22|S|1|43.695000||
B|VIRT|20250926|14:32:22|S|6|35.080000||
B|APP|20250926|14:32:23|S|100|666.960000||
B|KO|20250926|14:32:23|S|200|65.545000||
B|TSLA|20250926|14:32:23|S|50|439.750000||
B|URA|20250926|14:32:23|S|1|48.150000||
B|RGTI|20250926|14:32:24|S|200|30.979300||
B|TSLL|20250926|14:32:24|S|300|20.655000||
B|ZTO|20250926|14:32:24|S|4|19.355000||
B|ZTS|20250926|14:32:24|S|7|143.374100||
B|AIV|20250926|14:32:25|S|300|7.780000||
B|BND|20250926|14:32:25|S|3|74.185000||
B|NET|20250926|14:32:25|S|1|215.700000||
B|CRM|20250926|14:32:26|S|2|243.590000||
B|JD|20250926|14:32:26|S|9|34.660000||
B|NKE|20250926|14:32:26|S|8|69.155000||
B|SNX|20250926|14:32:26|S|100|163.150000||
B|VST|20250926|14:32:26|S|8|205.880000||
B|AMD|20250926|14:32:27|S|2|159.328800||
B|AQMS|20250926|14:32:27|S|70|8.070000||
B|BAK|20250926|14:32:27|S|119|2.625000||
B|BMNR|20250926|14:32:27|S|200|51.130000||
B|CMRE|20250926|14:32:27|S|100|12.460000||
B|UBER|20250926|14:32:27|S|44|98.140000||
B|BOXX|20250926|14:32:28|S|20|113.825000||
B|COIN|20250926|14:32:28|S|5|313.303100||
B|KO|20250926|14:32:28|S|140|65.549300||
B|KO|20250926|14:32:28|S|229|65.549300||
B|TSLL|20250926|14:32:28|S|27|20.665000||
B|BIAF|20250926|14:32:29|S|20|5.310000||
B|EXPO|20250926|14:32:29|S|3|69.410000||
B|KGS|20250926|14:32:29|S|5|37.270000||
B|MSTR|20250926|14:32:29|S|10|307.920000||
B|PFE|20250926|14:32:29|S|100|23.720000||
B|VOOG|20250926|14:32:29|S|8|431.871500||
B|AMDL|20250926|14:32:30|S|2600|10.030000||
B|AQMS|20250926|14:32:30|E|1|8.078500||
B|AQMS|20250926|14:32:30|S|20|8.100000||
B|AQMS|20250926|14:32:30|S|100|8.100000||
B|BABX|20250926|14:32:30|S|100|53.140000||
B|BRK/B|20250926|14:32:30|S|5|501.450000||
B|MP|20250926|14:32:30|S|20|69.968600||
B|NVDA|20250926|14:32:30|S|7|177.659300||
B|AQMS|20250926|14:32:31|S|41|8.150000||
B|KO|20250926|14:32:31|S|82|65.549300||
B|KO|20250926|14:32:31|S|201|65.549300||
B|ZTO|20250926|14:32:31|S|98|19.350000||
B|AMD|20250926|14:32:32|S|103|159.300000||
B|EDIT|20250926|14:32:32|S|100|3.195000||
B|ETHA|20250926|14:32:32|S|300|30.690000||
B|IWM|20250926|14:32:32|S|100|241.290000||
B|KO|20250926|14:32:32|S|23|65.549300||
B|NVDA|20250926|14:32:32|S|10|177.659300||
B|OKLO|20250926|14:32:32|S|18|109.300000||
B|OSCR|20250926|14:32:32|S|200|18.359300||
B|KO|20250926|14:32:33|S|100|65.549300||
B|MP|20250926|14:32:33|S|100|69.968600||
B|NFLX|20250926|14:32:33|S|1|1210.590000||
B|OKTA|20250926|14:32:33|S|100|91.160000||
B|PFE|20250926|14:32:33|S|5|23.715000||
B|SLV|20250926|14:32:33|S|100|42.190000||
B|AQMS|20250926|14:32:34|S|100|8.210000||
B|AQMS|20250926|14:32:34|S|100|8.210000||
B|CWEB|20250926|14:32:34|S|25|54.940000||
B|EWZ|20250926|14:32:34|S|100|30.710000||
B|ZTO|20250926|14:32:34|S|60|19.340000||
B|ZTO|20250926|14:32:34|S|100|19.340000||
B|ZTO|20250926|14:32:34|S|100|19.340000||
B|ADP|20250926|14:32:35|S|25|291.810000||
B|CRWV|20250926|14:32:35|S|1|124.420000||
B|F|20250926|14:32:35|S|2|12.015000||
B|TSLA|20250926|14:32:35|S|5|439.760000||
B|ALB|20250926|14:32:36|S|100|88.050000||
B|NVDA|20250926|14:32:36|S|11|177.675100||
B|ABEV|20250926|14:32:37|S|17|2.305000||
B|AQMS|20250926|14:32:37|S|50|8.290000||
B|CSGP|20250926|14:32:37|S|200|83.840000||
B|INTC|20250926|14:32:37|S|200|35.999300||
B|QQQ|20250926|14:32:37|S|138|595.761200||
B|ZM|20250926|14:32:37|S|27|84.430000||
B|BKKT|20250926|14:32:38|S|2|18.980000||
B|BMNR|20250926|14:32:38|S|100|51.170000||
B|COIN|20250926|14:32:38|S|5|313.300000||
B|PAX|20250926|14:32:38|S|100|14.870000||
B|WFC|20250926|14:32:38|S|9|85.275000||
B|ILMN|20250926|14:32:39|S|3|92.230000||
B|NVDA|20250926|14:32:39|S|50|177.659300||
B|OPEN|20250926|14:32:39|S|1000|8.659300||
B|RGTI|20250926|14:32:39|S|30|30.995000||
B|ETHA|20250926|14:32:40|S|12|30.695000||
B|LYB|20250926|14:32:40|S|100|50.230700||
B|RGTI|20250926|14:32:40|S|200|30.990700||
B|MAA|20250926|14:32:41|S|20|139.590000||
B|TSLA|20250926|14:32:41|S|50|439.680000||
B|RGTI|20250926|14:32:42|S|200|30.965000||
B|AIIO|20250926|14:32:43|S|500|2.520000||
B|APP|20250926|14:32:44|S|100|667.150000||
B|BMY|20250926|14:32:44|S|13|43.765000||
B|STLA|20250926|14:32:44|S|53|9.235000||
B|TSLA|20250926|14:32:44|S|14|439.700000||
B|TSLA|20250926|14:32:44|S|100|439.690000||
B|KNX|20250926|14:32:45|S|100|39.620000||
B|PLTY|20250926|14:32:45|S|1|63.880000||
B|AQMS|20250926|14:32:46|S|400|8.130000||
B|OKTA|20250926|14:32:46|S|200|91.200000||
B|TQQQ|20250926|14:32:46|S|600|101.130000||
B|TSLA|20250926|14:32:46|S|200|439.751700||
B|BAK|20250926|14:32:47|S|1|2.625000||
B|FMC|20250926|14:32:47|S|30|33.930000||
B|GOOG|20250926|14:32:47|S|2|247.470500||
B|TSLA|20250926|14:32:47|S|100|439.700000||
B|BLSH|20250926|14:32:48|S|20|62.720000||
B|NWL|20250926|14:32:48|S|200|5.220000||
B|PLTK|20250926|14:32:48|S|100|3.505000||
B|TSLA|20250926|14:32:49|S|100|439.530000||
B|ZIM|20250926|14:32:49|S|5|14.043500||
B|ZM|20250926|14:32:49|S|19|84.460000||
B|APP|20250926|14:32:50|S|5|667.231000||
B|AVGO|20250926|14:32:50|S|1|334.760000||
B|COIN|20250926|14:32:50|S|40|313.421800||
B|INTC|20250926|14:32:50|S|20|36.000000||
B|MP|20250926|14:32:50|S|100|69.885000||
B|BAK|20250926|14:32:51|S|620|2.625000||
B|PWR|20250926|14:32:51|S|10|407.030000||
B|RGTI|20250926|14:32:51|S|200|30.960700||
B|TSLA|20250926|14:32:51|S|1|439.560000||
B|IPGP|20250926|14:32:52|S|200|80.290000||
B|JBLU|20250926|14:32:52|S|100|5.035000||
B|RGTI|20250926|14:32:52|S|200|30.920000||
B|RGTI|20250926|14:32:52|S|200|30.920000||
B|TSLQ|20250926|14:32:52|S|200|8.240000||
B|TSLQ|20250926|14:32:52|S|300|8.239500||
B|INTC|20250926|14:32:53|S|100|35.995000||
B|JMIA|20250926|14:32:53|S|12|11.480700||
B|APP|20250926|14:32:54|S|100|667.090000||
B|PAGS|20250926|14:32:54|S|2|10.089300||
B|RGTI|20250926|14:32:54|S|200|30.905000||
B|UAMY|20250926|14:32:54|S|20|6.205000||
B|BE|20250926|14:32:55|S|54|70.739100||
B|SGOV|20250926|14:32:55|S|100|100.690000||
B|XOM|20250926|14:32:55|S|2|117.791200||
B|BMRN|20250926|14:32:56|S|50|53.430000||
B|OPEN|20250926|14:32:56|S|100|8.659300||
B|ETHA|20250926|14:32:57|S|48|30.670000||
B|ETHA|20250926|14:32:57|S|100|30.672700||
B|ETHA|20250926|14:32:57|S|500|30.680000||
B|FDMT|20250926|14:32:57|S|100|8.645000||
B|ORCL|20250926|14:32:57|S|1|284.787500||
B|AVAV|20250926|14:32:58|S|8|298.270000||
B|ETHA|20250926|14:32:58|S|500|30.677500||
B|NKE|20250926|14:32:58|S|100|69.135000||
B|TSLA|20250926|14:32:58|S|1|439.590000||
B|NATO|20250926|14:32:59|S|10|38.380000||
B|ORCL|20250926|14:32:59|S|6|284.787500||
B|TSLA|20250926|14:32:59|S|100|439.590000||
B|ZTS|20250926|14:32:59|S|8|143.346300||
B|OKLO|20250926|14:33:00|S|1|109.245000||
B|VIST|20250926|14:33:00|S|47|36.460000||
B|ZTS|20250926|14:33:00|S|100|143.320000||
B|AGNC|20250926|14:33:01|S|5|9.890000||
B|GRAL|20250926|14:33:01|S|20|49.780000||
B|SGOV|20250926|14:33:01|S|47|100.680000||
B|AMD|20250926|14:33:02|S|100|159.300000||
B|ETHA|20250926|14:33:02|S|50|30.675000||
B|RIG|20250926|14:33:02|S|600|3.185000||
B|TSLA|20250926|14:33:03|S|4|439.472400||
B|COST|20250926|14:33:04|S|5|917.987000||
B|AFL|20250926|14:33:05|S|26|111.370000||
B|OKTA|20250926|14:33:05|S|200|91.200000||
B|CIFR|20250926|14:33:06|S|3|11.770000||
B|RKT|20250926|14:33:06|S|200|19.475000||
B|TSLA|20250926|14:33:06|S|100|439.500000||
B|AQMS|20250926|14:33:07|E|1|8.143000||
B|CQQQ|20250926|14:33:07|S|10|57.095000||
B|ENPH|20250926|14:33:07|S|100|36.120000||
B|GLNG|20250926|14:33:07|S|43|40.689300||
B|OKLO|20250926|14:33:07|S|175|109.200000||
B|TSLA|20250926|14:33:07|S|100|439.450000||
B|QURE|20250926|14:33:08|S|10|54.610000||
B|TSLA|20250926|14:33:08|S|12|439.500000||
B|AKRO|20250926|14:33:09|S|200|47.420000||
B|RGTI|20250926|14:33:09|S|200|30.935000||
B|SOC|20250926|14:33:09|S|20|20.045000||
B|TSLA|20250926|14:33:09|S|20|439.472000||
B|TSLA|20250926|14:33:09|S|100|439.480000||
B|TSLA|20250926|14:33:09|S|100|439.482200||
B|ZTS|20250926|14:33:09|S|100|143.260000||
B|MSFT|20250926|14:33:10|S|100|509.950000||
B|TSLA|20250926|14:33:10|S|1|439.450000||
B|GRAB|20250926|14:33:11|S|53|6.085000||
B|MLPX|20250926|14:33:11|S|100|63.210000||
B|UVXY|20250926|14:33:11|S|100|10.540000||
B|UVXY|20250926|14:33:11|S|1000|10.535000||
B|VOO|20250926|14:33:11|S|1|610.117000||
B|AFRM|20250926|14:33:12|S|70|76.698300||
B|CVNA|20250926|14:33:12|S|100|368.275000||
B|TSLA|20250926|14:33:12|S|100|439.460000||
B|ULTY|20250926|14:33:12|S|142|5.445000||
B|UPWK|20250926|14:33:12|S|2|19.073500||
B|DNUT|20250926|14:33:13|S|400|3.415000||
B|PAXS|20250926|14:33:13|S|100|16.090000||
B|TSLL|20250926|14:33:13|S|10|20.640000||
B|RGTI|20250926|14:33:14|S|200|30.955000||
B|RGTI|20250926|14:33:14|S|200|30.955000||
B|SGOV|20250926|14:33:14|S|108|100.690000||
B|MUC|20250926|14:33:15|S|100|10.740000||
B|RDDT|20250926|14:33:15|S|100|238.280000||
B|DG|20250926|14:33:17|S|10|101.890000||
B|EQIX|20250926|14:33:17|S|6|790.890000||
B|ETHU|20250926|14:33:17|S|40|123.800000||
B|INTC|20250926|14:33:17|S|250|35.989300||
B|M|20250926|14:33:17|S|10|17.865000||
B|TLT|20250926|14:33:18|S|116|88.750000||
B|SOUN|20250926|14:33:19|S|200|16.047500||
B|F|20250926|14:33:20|S|3|12.018500||
B|ORCL|20250926|14:33:20|S|10|284.780000||
B|AIIO|20250926|14:33:21|S|200|2.390000||
B|BOXX|20250926|14:33:21|S|2|113.825000||
B|AVGO|20250926|14:33:22|S|99|334.760000||
B|OKTA|20250926|14:33:22|S|100|91.190000||
B|ABR|20250926|14:33:23|S|12|12.083900||
B|IONQ|20250926|14:33:23|S|100|66.985000||
B|NVDA|20250926|14:33:23|S|1100|177.725000||
B|TSDD|20250926|14:33:23|S|100|10.265000||
B|COYY|20250926|14:33:24|S|28|17.310000||
B|CPRT|20250926|14:33:24|S|100|44.915000||
B|HIMS|20250926|14:33:24|S|200|57.710000||
B|HOOD|20250926|14:33:24|S|10|121.880000||
B|UVXY|20250926|14:33:24|S|100|10.540000||
B|NVO|20250926|14:33:25|S|10|55.519900||
B|TSLL|20250926|14:33:25|S|1000|20.667500||
B|TTD|20250926|14:33:25|S|10|46.915000||
B|CPER|20250926|14:33:26|S|10|29.470000||
B|CRI|20250926|14:33:26|S|20|28.835000||
B|Z|20250926|14:33:26|S|100|79.144100||
B|HOOD|20250926|14:33:27|S|80|121.885000||
B|NVDA|20250926|14:33:27|S|5|177.717500||
B|ZS|20250926|14:33:27|S|3|292.932800||
B|ACN|20250926|14:33:30|S|8|240.970000||
B|SNDK|20250926|14:33:30|S|500|96.330000||
B|AQMS|20250926|14:33:31|S|100|8.280000||
B|BDX|20250926|14:33:31|S|2|183.660000||
B|JOET|20250926|14:33:32|S|2|42.799700||
B|NVDA|20250926|14:33:32|S|200|177.689600||
B|OPEN|20250926|14:33:32|S|100|8.655000||
B|TEM|20250926|14:33:32|S|247|79.350000||
B|TSLA|20250926|14:33:32|S|75|439.770000||
B|MSTR|20250926|14:33:33|S|2|308.030000||
B|ZM|20250926|14:33:33|S|8|84.480000||
B|ZM|20250926|14:33:33|S|12|84.480000||
B|ERJ|20250926|14:33:34|S|300|60.580000||
B|TSLA|20250926|14:33:34|S|100|439.834000||
B|ZM|20250926|14:33:34|S|26|84.490000||
B|AMZN|20250926|14:33:35|S|8|220.148800||
B|AMZN|20250926|14:33:35|S|300|220.142100||
B|ELVN|20250926|14:33:35|S|200|19.970000||
B|NVDA|20250926|14:33:35|S|1|177.709300||
B|QURE|20250926|14:33:35|S|50|54.800000||
B|RDDT|20250926|14:33:35|S|71|238.530000||
B|SNAP|20250926|14:33:35|S|59|8.185000||
B|SNAP|20250926|14:33:35|S|664|8.185000||
B|AMD|20250926|14:33:36|S|100|159.328800||
B|UPRO|20250926|14:33:36|S|100|109.450700||
B|UVXY|20250926|14:33:36|S|40|10.540000||
B|IDCC|20250926|14:33:37|S|11|343.390000||
B|BMNR|20250926|14:33:38|S|50|51.135000||
B|INTC|20250926|14:33:38|S|10|35.985000||
B|MU|20250926|14:33:38|S|5|157.044900||
B|SNEX|20250926|14:33:38|S|1|98.110000||
B|DINO|20250926|14:33:39|S|300|53.115000||
B|QURE|20250926|14:33:39|S|5|54.860000||
B|SNA|20250926|14:33:39|S|2|341.260000||
B|BAC|20250926|14:33:40|S|300|52.325000||
B|SGOV|20250926|14:33:40|S|20|100.690000||
B|LAZ|20250926|14:33:41|S|40|53.870000||
B|MSTR|20250926|14:33:41|S|97|308.050000||
B|NVDA|20250926|14:33:41|S|55|177.694500||
B|RGTI|20250926|14:33:41|S|193|31.095000||
B|RGTI|20250926|14:33:41|S|1200|31.100000||
B|TIGR|20250926|14:33:41|S|500|10.145000||
B|SOUN|20250926|14:33:43|S|100|16.055000||
B|ZYBT|20250926|14:33:44|S|40|1.685000||
B|IRM|20250926|14:33:45|S|1000|101.550000||
B|NVDY|20250926|14:33:45|S|1|16.295000||
B|WOLF|20250926|14:33:45|S|8|1.215000||
B|ZM|20250926|14:33:45|S|19|84.530000||
B|INTC|20250926|14:33:46|S|282|35.940000||
B|PRSO|20250926|14:33:46|S|700|1.170000||
B|GABpK|20250926|14:33:47|S|20|21.370000||
B|KTOS|20250926|14:33:47|S|100|85.810000||
B|MSFT|20250926|14:33:47|S|1|509.988000||
B|TSLA|20250926|14:33:47|S|10|439.680000||
B|NIO|20250926|14:33:48|S|36|7.089900||
B|ZS|20250926|14:33:48|S|1|293.330000||
B|ORCL|20250926|14:33:49|S|1|284.740000||
B|RIVN|20250926|14:33:50|S|40|15.735000||
B|DNLI|20250926|14:33:51|S|100|13.855000||
B|KO|20250926|14:33:51|S|5|65.599300||
B|LTM|20250926|14:33:51|S|6|44.480000||
B|BSJS|20250926|14:33:52|S|1100|22.065000||
B|ALAB|20250926|14:33:53|S|23|196.170000||
B|APP|20250926|14:33:53|S|100|666.850000||
B|ZS|20250926|14:33:53|S|16|293.310000||
B|CSCO|20250926|14:33:54|S|100|67.265000||
B|GRAL|20250926|14:33:54|S|20|49.860000||
B|IONQ|20250926|14:33:54|S|100|67.019300||
B|ZS|20250926|14:33:54|S|34|293.321000||
B|ZS|20250926|14:33:54|S|183|293.240000||
B|FUN|20250926|14:33:55|S|100|22.010000||
B|NVDA|20250926|14:33:55|S|30|177.663500||
B|RGTI|20250926|14:33:55|S|148|31.060000||
B|ULTY|20250926|14:33:55|S|5|5.445000||
B|ZS|20250926|14:33:55|S|16|293.490000||
B|ARCC|20250926|14:33:56|S|2|20.469300||
B|NEE|20250926|14:33:56|S|1|75.560000||
B|BMNR|20250926|14:33:57|S|1|51.135000||
B|MP|20250926|14:33:58|S|10|69.878600||
B|TSLA|20250926|14:33:58|S|20|439.620000||
B|UVXY|20250926|14:33:58|S|7|10.535000||
B|MUR|20250926|14:33:59|S|90|30.080000||
B|WULF|20250926|14:33:59|S|1|10.935000||
B|LEU|20250926|14:34:00|S|3|303.790000||
B|OPEN|20250926|14:34:00|S|1800|8.655000||
B|QUBT|20250926|14:34:00|S|200|20.350000||
B|QUBT|20250926|14:34:00|S|900|20.350000||
B|KRUS|20250926|14:34:01|S|100|62.440000||
B|QUBT|20250926|14:34:01|S|300|20.350000||
B|AQMS|20250926|14:34:02|S|50|8.140000||
B|SLB|20250926|14:34:02|S|100|35.655000||
B|SLB|20250926|14:34:02|S|1200|35.655000||
B|SMU|20250926|14:34:02|S|150|22.150000||
B|GDX|20250926|14:34:03|S|30|74.645000||
B|IONQ|20250926|14:34:03|S|500|67.050000||
B|NVDA|20250926|14:34:03|S|1|177.719300||
B|SKYT|20250926|14:34:04|S|22|17.780000||
B|APP|20250926|14:34:05|S|100|666.965000||
B|CETX|20250926|14:34:05|E|1|0.386600||
B|TSLA|20250926|14:34:05|S|100|439.820000||
B|VTI|20250926|14:34:05|S|1|327.105000||
B|BBAI|20250926|14:34:06|S|320|6.755000||
B|INTC|20250926|14:34:06|S|1200|35.980000||
B|ULTY|20250926|14:34:06|S|3|5.445000||
B|AFL|20250926|14:34:08|S|100|111.335000||
B|TSLA|20250926|14:34:08|S|95|439.550000||
B|BBAI|20250926|14:34:09|S|100|6.755000||
B|MP|20250926|14:34:09|S|27|69.830000||
B|RIO|20250926|14:34:09|S|530|64.770000||
B|TSLA|20250926|14:34:09|S|300|439.482900||
B|GEV|20250926|14:34:10|S|30|601.130000||
B|HCC|20250926|14:34:10|S|100|63.843000||
B|NVDA|20250926|14:34:10|S|1|177.719300||
B|OKTA|20250926|14:34:10|S|200|91.250000||
B|CMCL|20250926|14:34:11|S|12|36.229500||
B|AGQ|20250926|14:34:12|S|200|76.245000||
B|BMNR|20250926|14:34:12|S|15|51.090000||
B|ULTY|20250926|14:34:12|S|9|5.445000||
B|WOLF|20250926|14:34:12|S|100|1.210000||
B|CROX|20250926|14:34:13|S|100|80.480000||
B|RGTI|20250926|14:34:13|S|200|31.025000||
B|PLUG|20250926|14:34:14|S|850|2.375000||
B|ZM|20250926|14:34:14|S|9|84.560000||
B|EWZ|20250926|14:34:15|S|100|30.730000||
B|RGTI|20250926|14:34:15|S|25|31.015000||
B|TSLA|20250926|14:34:15|S|75|439.540000||
B|ACHR|20250926|14:34:16|S|5000|9.503500||
B|SOUN|20250926|14:34:16|S|700|16.049300||
B|NVDA|20250926|14:34:17|S|28|177.709300||
B|AQMS|20250926|14:34:18|E|603|8.271400||
B|AVGO|20250926|14:34:18|S|50|334.590000||
B|RGTI|20250926|14:34:18|S|100|31.030000||
B|SPY|20250926|14:34:18|S|8|661.805000||
B|BMNR|20250926|14:34:19|S|10|51.110000||
B|WFC|20250926|14:34:19|S|2|85.249300||
B|BBAI|20250926|14:34:20|S|50|6.755000||
B|IONQ|20250926|14:34:21|S|100|66.959000||
B|QLGN|20250926|14:34:21|E|1000|4.998000||
B|ZTS|20250926|14:34:21|S|7|143.352200||
B|COIN|20250926|14:34:23|S|2|313.230000||
B|HIMS|20250926|14:34:23|S|1000|57.670000||
B|TSLA|20250926|14:34:23|S|10|439.492700||
B|ZTS|20250926|14:34:24|S|1|143.300000||
B|AIIO|20250926|14:34:25|S|200|2.400000||
B|FSCO|20250926|14:34:25|S|8|6.573900||
B|AMZN|20250926|14:34:26|S|2|220.128800||
B|HEI|20250926|14:34:26|S|5|319.010000||
B|LAKE|20250926|14:34:26|S|100|15.220000||
B|ETHU|20250926|14:34:27|S|43|123.880000||
B|EWZ|20250926|14:34:27|S|90|30.730000||
B|NVDA|20250926|14:34:27|S|50|177.689300||
B|THC|20250926|14:34:27|S|1|200.483500||
B|AAPL|20250926|14:34:28|S|10|256.457500||
B|VGT|20250926|14:34:28|S|92|738.810000||
B|VOO|20250926|14:34:28|S|4|610.100000||
B|AQMS|20250926|14:34:30|E|100|8.240900||
B|CDTX|20250926|14:34:31|S|20|90.310000||
B|BMNU|20250926|14:34:32|S|700|26.490000||
B|SUPV|20250926|14:34:32|S|100|5.530000||
B|APP|20250926|14:34:33|S|12|667.100000||
B|APP|20250926|14:34:33|S|88|667.150000||
B|EWZ|20250926|14:34:33|S|500|30.727400||
B|RGTI|20250926|14:34:33|S|200|31.025000||
B|RGTI|20250926|14:34:33|S|200|31.025000||
B|TSLA|20250926|14:34:33|S|1|439.390000||
B|TSLA|20250926|14:34:34|S|40|439.395000||
B|AQMS|20250926|14:34:35|S|18|8.360000||
B|AQMS|20250926|14:34:35|S|600|8.360000||
B|CRWV|20250926|14:34:35|S|3|124.570000||
B|SPHR|20250926|14:34:35|S|1|60.415000||
B|BA|20250926|14:34:36|S|10|222.390000||
B|XC|20250926|14:34:36|S|1|34.590000||
B|ITM|20250926|14:34:37|S|100|46.495000||
B|EWZ|20250926|14:34:38|S|100|30.730000||
B|MLYS|20250926|14:34:38|S|100|39.160000||
B|NOG|20250926|14:34:38|S|40|27.715000||
B|PAM|20250926|14:34:38|S|22|62.560000||
B|EMX|20250926|14:34:39|S|200|4.805000||
B|NIO|20250926|14:34:39|S|630|7.085000||
B|TQQQ|20250926|14:34:39|S|700|101.075000||
B|ETHA|20250926|14:34:40|S|100|30.708700||
B|ETHA|20250926|14:34:40|S|100|30.710000||
B|QURE|20250926|14:34:40|S|20|54.865000||
B|VNQ|20250926|14:34:40|S|10|91.099300||
B|BMNR|20250926|14:34:41|S|20|50.970000||
B|CRDO|20250926|14:34:41|S|50|142.070000||
B|CRIS|20250926|14:34:41|S|400|1.680000||
B|IVZ|20250926|14:34:41|S|300|22.839300||
B|AQMS|20250926|14:34:42|S|100|8.290000||
B|CMCSA|20250926|14:34:43|S|2|31.795000||
B|TSLA|20250926|14:34:43|S|50|439.380000||
B|TSLA|20250926|14:34:44|S|100|439.405000||
B|VIST|20250926|14:34:44|S|28|36.490000||
B|IDCC|20250926|14:34:45|S|31|343.390000||
B|INTC|20250926|14:34:45|S|100|35.970000||
B|INTC|20250926|14:34:45|S|2000|35.966900||
B|AQMS|20250926|14:34:46|S|100|8.340000||
B|SOXS|20250926|14:34:46|S|20|5.305000||
B|SPY|20250926|14:34:46|S|25|661.720700||
B|APP|20250926|14:34:47|S|100|667.230000||
B|AQMS|20250926|14:34:47|S|200|8.350000||
B|EA|20250926|14:34:47|S|100|180.970000||
B|OMC|20250926|14:34:47|S|20|76.710000||
B|PFE|20250926|14:34:47|S|2|23.705000||
B|TTWO|20250926|14:34:47|S|30|249.390000||
B|AIRR|20250926|14:34:48|S|165|95.176000||
B|COST|20250926|14:34:48|S|20|918.430000||
B|LVHI|20250926|14:34:48|S|1|34.795000||
B|ODFL|20250926|14:34:48|S|100|138.080000||
B|YLDE|20250926|14:34:48|S|1|54.350000||
B|KRP|20250926|14:34:49|S|2000|13.860000||
B|PBR|20250926|14:34:49|S|36|13.075000||
B|WOLF|20250926|14:34:49|S|100|1.205000||
B|AAL|20250926|14:34:50|S|10|11.350000||
B|JPM|20250926|14:34:50|S|200|317.220000||
B|JPM|20250926|14:34:50|S|500|317.200000||
B|JPM|20250926|14:34:50|S|1200|317.250000||
B|MJ|20250926|14:34:50|S|2|31.190000||
B|PBR|20250926|14:34:50|S|7|13.075000||
B|XOM|20250926|14:34:50|S|100|117.695000||
B|AMD|20250926|14:34:51|S|50|159.260000||
B|AXP|20250926|14:34:51|S|100|343.030000||
B|IREN|20250926|14:34:51|S|50|41.839300||
B|LAKE|20250926|14:34:51|S|100|15.230000||
B|LAKE|20250926|14:34:51|S|300|15.220000||
B|APP|20250926|14:34:52|S|800|667.080000||
B|CLS|20250926|14:34:52|S|56|240.120000||
B|QCOM|20250926|14:34:53|S|50|169.560000||
B|QURE|20250926|14:34:53|S|37|54.770000||
B|U|20250926|14:34:54|S|259|42.345000||
B|CLSK|20250926|14:34:55|S|100|13.390000||
B|MDT|20250926|14:34:55|S|2|94.309100||
B|MSFT|20250926|14:34:55|S|420|510.030100||
B|RBLX|20250926|14:34:56|S|50|132.540000||
B|ZS|20250926|14:34:56|S|9|293.023600||
B|BMA|20250926|14:34:57|S|100|46.170000||
B|INTC|20250926|14:34:57|S|200|35.950000||
B|INTC|20250926|14:34:57|S|1900|35.950500||
B|ZS|20250926|14:34:57|S|100|293.023600||
B|FUN|20250926|14:34:58|S|100|22.005000||
B|INTC|20250926|14:34:58|S|258|35.950700||
B|ODFL|20250926|14:34:58|S|100|138.200000||
B|ODFL|20250926|14:34:58|S|100|138.240000||
B|ODFL|20250926|14:34:58|S|100|138.240000||
B|PCG|20250926|14:34:58|S|100|14.885000||
B|SMR|20250926|14:34:58|S|1|38.005000||
B|GEOS|20250926|14:34:59|S|100|19.110000||
B|HTZ|20250926|14:34:59|S|20|6.895000||
B|INTC|20250926|14:34:59|S|2|35.955000||
B|APP|20250926|14:35:00|S|10|667.320000||
B|IAS|20250926|14:35:00|S|20|10.185000||
B|IAS|20250926|14:35:00|S|40|10.185000||
B|SEZL|20250926|14:35:00|S|62|85.030000||
B|SLON|20250926|14:35:00|E|3000|48.895000||
B|CVE|20250926|14:35:01|S|8000|17.829900||
B|TSLA|20250926|14:35:01|S|7|438.945000||
B|WERN|20250926|14:35:01|S|300|26.335000||
B|OKE|20250926|14:35:02|S|100|73.980000||
B|OKLO|20250926|14:35:02|S|5|109.620000||
B|UBER|20250926|14:35:02|S|50|98.150000||
B|INTC|20250926|14:35:03|S|1|35.950700||
B|SHEL|20250926|14:35:03|S|47|73.520700||
B|TSLA|20250926|14:35:03|S|67|438.885000||
B|ZIM|20250926|14:35:03|S|200|14.050000||
B|AQMS|20250926|14:35:04|E|900|7.880000||
B|GILD|20250926|14:35:04|S|100|111.181400||
B|JPST|20250926|14:35:04|S|46|50.736000||
B|RCAT|20250926|14:35:04|S|5|9.990000||
B|RGTI|20250926|14:35:04|S|100|31.000000||
B|SPY|20250926|14:35:04|S|1|661.769900||
B|WFRD|20250926|14:35:04|S|100|69.250000||
B|HUN|20250926|14:35:05|S|7|9.079300||
B|IAS|20250926|14:35:05|S|80|10.185000||
B|IAS|20250926|14:35:05|S|100|10.190000||
B|LLY|20250926|14:35:05|S|20|724.410000||
B|RGTI|20250926|14:35:05|S|320|30.985000||
B|TNYA|20250926|14:35:05|S|17|1.608500||
B|BBAI|20250926|14:35:06|S|146|6.755000||
B|NOK|20250926|14:35:06|S|30|4.660000||
B|TSLA|20250926|14:35:06|S|100|438.940000||
B|TSM|20250926|14:35:06|S|50|272.380000||
B|AVGO|20250926|14:35:07|S|100|334.420000||
B|DVLT|20250926|14:35:07|S|4700|1.165000||
B|IWM|20250926|14:35:07|S|100|241.329300||
B|OKLO|20250926|14:35:07|S|70|109.640000||
B|TSLA|20250926|14:35:07|S|100|438.990000||
B|INTC|20250926|14:35:08|S|300|35.935000||
B|NU|20250926|14:35:08|S|77|15.810000||
B|TSLA|20250926|14:35:08|S|100|439.020000||
B|GEMI|20250926|14:35:09|S|11|24.110000||
B|QUBT|20250926|14:35:09|S|100|20.320000||
B|EWZ|20250926|14:35:10|S|282|30.725000||
B|QS|20250926|14:35:10|S|100|12.735000||
B|TSLA|20250926|14:35:10|S|50|439.045000||
B|TSLA|20250926|14:35:10|S|100|439.020000||
B|TSLA|20250926|14:35:10|S|100|439.035000||
B|XLF|20250926|14:35:10|S|222|54.000000||
B|ELAN|20250926|14:35:11|S|35|19.539300||
B|QURE|20250926|14:35:11|S|20|54.880000||
B|MSFT|20250926|14:35:12|S|50|510.108000||
B|NUKK|20250926|14:35:12|S|700|6.190000||
B|ACAD|20250926|14:35:13|S|200|21.150000||
B|TNA|20250926|14:35:13|S|20|44.910700||
B|TQQQ|20250926|14:35:13|S|100|101.160000||
B|KO|20250926|14:35:14|S|70|65.599300||
B|SNAP|20250926|14:35:14|S|250|8.195000||
B|TRV|20250926|14:35:14|S|2|277.610000||
B|TSDD|20250926|14:35:14|S|400|10.300000||
B|RDW|20250926|14:35:15|S|100|8.935000||
B|RIVN|20250926|14:35:15|S|300|15.777500||
B|ALB|20250926|14:35:16|S|30|88.330000||
B|NOK|20250926|14:35:16|S|50|4.660000||
B|NVDA|20250926|14:35:16|S|100|177.740000||
B|IWM|20250926|14:35:17|S|200|241.330700||
B|SCHG|20250926|14:35:17|S|313|31.630000||
B|SGOL|20250926|14:35:17|S|140|36.038100||
B|TSLA|20250926|14:35:17|S|25|439.030000||
B|EXTR|20250926|14:35:18|S|48|20.601200||
B|MRK|20250926|14:35:18|S|1|78.399300||
B|QURE|20250926|14:35:18|S|66|54.880000||
B|SMH|20250926|14:35:18|S|19|322.000000||
B|IMNM|20250926|14:35:19|S|100|11.150000||
B|NFE|20250926|14:35:19|S|100|2.130000||
B|PLTR|20250926|14:35:19|S|100|177.870000||
B|STRK|20250926|14:35:19|S|4|89.500000||
B|Z|20250926|14:35:19|S|1|79.198800||
B|Z|20250926|14:35:19|S|7|79.214500||
B|DPRO|20250926|14:35:20|S|400|6.830000||
B|EWZ|20250926|14:35:20|S|100|30.730000||
B|PLAY|20250926|14:35:20|S|20|19.190000||
B|QS|20250926|14:35:20|S|100|12.735000||
B|CISO|20250926|14:35:21|S|50|1.060000||
B|ITM|20250926|14:35:21|S|200|46.495000||
B|PDI|20250926|14:35:21|S|200|19.729300||
B|RBLX|20250926|14:35:21|S|100|133.395000||
B|TSLA|20250926|14:35:21|S|100|439.150000||
B|TSLA|20250926|14:35:21|S|173|439.190000||
B|IVZ|20250926|14:35:22|S|400|22.839300||
B|KO|20250926|14:35:22|S|100|65.599300||
B|RBLX|20250926|14:35:22|S|15|133.310000||
B|RR|20250926|14:35:22|S|100|4.025000||
B|TSLA|20250926|14:35:22|S|5|439.185000||
B|TSLA|20250926|14:35:22|S|67|439.185000||
B|KRKR|20250926|14:35:23|S|200|7.220000||
B|RUM|20250926|14:35:24|S|20|7.275000||
B|SOFI|20250926|14:35:24|S|2000|28.043900||
B|YETI|20250926|14:35:24|S|100|34.400000||
B|AMZN|20250926|14:35:25|S|1|220.160000||
B|ES|20250926|14:35:25|S|25|69.610000||
B|RBLX|20250926|14:35:25|S|22|134.390000||
B|RBLX|20250926|14:35:25|S|26|134.792800||
B|RBLX|20250926|14:35:25|S|200|134.382200||
B|VST|20250926|14:35:25|S|50|206.350000||
B|RBLX|20250926|14:35:26|S|92|134.410000||
B|RBLX|20250926|14:35:26|S|498|134.395000||
B|STRL|20250926|14:35:26|S|2|345.110000||
B|TSLA|20250926|14:35:26|S|50|439.145000||
B|Z|20250926|14:35:26|S|100|79.265000||
B|AQST|20250926|14:35:27|S|16|5.955000||
B|RBLX|20250926|14:35:27|S|92|134.340000||
B|RBLX|20250926|14:35:27|S|100|134.217800||
B|APLT|20250926|14:35:28|S|500|1.100000||
B|ONC|20250926|14:35:28|S|15|325.660000||
B|TRMB|20250926|14:35:28|S|14|80.900000||
B|COIN|20250926|14:35:29|S|8|313.674300||
B|MU|20250926|14:35:29|S|100|156.731000||
B|TSLA|20250926|14:35:29|S|20|439.130000||
B|BRK/B|20250926|14:35:30|S|3|501.430000||
B|TSLA|20250926|14:35:31|S|22|439.355000||
B|TSLA|20250926|14:35:31|S|22|439.355000||
B|AMPY|20250926|14:35:32|S|11|6.185000||
B|ASST|20250926|14:35:32|S|200|2.475000||
B|BMBL|20250926|14:35:32|S|100|6.230000||
B|NVDA|20250926|14:35:32|S|200|177.795000||
B|COIN|20250926|14:35:33|S|10|313.810000||
B|SOXL|20250926|14:35:33|S|1200|34.065000||
B|VST|20250926|14:35:33|S|2|206.320000||
B|ZS|20250926|14:35:33|S|6|293.321200||
B|APP|20250926|14:35:34|S|200|667.270000||
B|APP|20250926|14:35:34|S|421|667.230000||
B|CPRT|20250926|14:35:34|S|50|44.939300||
B|GEHC|20250926|14:35:34|S|150|72.620000||
B|HTZ|20250926|14:35:34|S|20|6.895000||
B|TSLA|20250926|14:35:34|S|100|439.250000||
B|WBD|20250926|14:35:34|S|27|19.765000||
B|WOLF|20250926|14:35:35|S|100|1.205000||
B|ZS|20250926|14:35:35|S|4|293.058600||
B|KO|20250926|14:35:36|S|5|65.595000||
B|NVDA|20250926|14:35:36|S|1|177.759300||
B|VGT|20250926|14:35:36|S|10|739.000000||
B|AAPL|20250926|14:35:37|S|30|256.507500||
B|TTWO|20250926|14:35:37|S|1|255.120000||
B|VRT|20250926|14:35:37|S|13|138.418000||
B|WOLF|20250926|14:35:37|S|500|1.205000||
B|EWZ|20250926|14:35:38|S|886|30.729300||
B|NVDA|20250926|14:35:38|S|200|177.737900||
B|ENPH|20250926|14:35:39|S|300|36.210000||
B|SOXL|20250926|14:35:39|S|5|34.050000||
B|AMC|20250926|14:35:40|S|700|2.880000||
B|HIMS|20250926|14:35:40|S|20|57.690000||
B|NAKA|20250926|14:35:40|E|439|1.159900||
B|TSLA|20250926|14:35:40|S|10|439.280000||
B|AMZN|20250926|14:35:41|S|100|220.169000||
B|FUTU|20250926|14:35:41|S|1|172.340000||
B|NUAI|20250926|14:35:41|S|400|1.925000||
B|SOXL|20250926|14:35:41|S|850|34.059300||
B|SNPS|20250926|14:35:42|S|4|487.880000||
B|IBTG|20250926|14:35:43|S|2|22.939900||
B|IONQ|20250926|14:35:43|S|48|67.048600||
B|OKLO|20250926|14:35:43|S|600|109.890000||
B|APDN|20250926|14:35:44|S|95|3.840000||
B|INTC|20250926|14:35:44|S|477|35.920000||
B|WOLF|20250926|14:35:44|S|400|1.205000||
B|APP|20250926|14:35:45|S|10|667.450000||
B|BMRN|20250926|14:35:45|S|50|53.500000||
B|SOLT|20250926|14:35:45|S|100|21.820000||
B|TSLA|20250926|14:35:45|S|4|439.350000||
B|ALB|20250926|14:35:46|S|20|88.390000||
B|BWLP|20250926|14:35:46|S|50|15.145000||
B|FIG|20250926|14:35:46|S|200|52.565000||
B|JNJ|20250926|14:35:46|S|9|179.468800||
B|MRK|20250926|14:35:46|S|22|78.349300||
B|NUE|20250926|14:35:46|S|5|138.200000||
B|ON|20250926|14:35:46|S|4|50.245000||
B|STT|20250926|14:35:46|S|405|115.857500||
B|NBIS|20250926|14:35:47|S|4|107.660000||
B|HSY|20250926|14:35:48|S|6|187.540700||
B|NVDA|20250926|14:35:48|S|100|177.760000||
B|PAM|20250926|14:35:48|S|200|62.590000||
B|TSLA|20250926|14:35:48|S|715|439.370000||
B|TSLL|20250926|14:35:48|S|5|20.625000||
B|ETHU|20250926|14:35:49|S|20|123.990000||
B|DSU|20250926|14:35:50|S|72|10.530000||
B|FUN|20250926|14:35:50|S|100|22.000000||
B|PAM|20250926|14:35:50|S|100|62.450000||
B|PAM|20250926|14:35:50|S|100|62.460000||
B|QURE|20250926|14:35:50|S|50|54.785000||
B|TSLA|20250926|14:35:50|S|25|439.390000||
B|TSLA|20250926|14:35:50|S|100|439.370000||
B|ARKK|20250926|14:35:51|S|100|83.020000||
B|OKLO|20250926|14:35:51|S|95|109.930000||
B|SOUN|20250926|14:35:51|E|5000|16.045500||
B|BOIL|20250926|14:35:52|S|100|27.920000||
B|BOIL|20250926|14:35:52|S|2000|27.920000||
B|KALV|20250926|14:35:52|S|20|12.320000||
B|MGC|20250926|14:35:52|S|38|243.175000||
B|PAM|20250926|14:35:52|S|100|62.440000||
B|XLF|20250926|14:35:52|S|200|54.010000||
B|ZTS|20250926|14:35:52|S|3|143.316800||
B|ARKK|20250926|14:35:53|S|2000|83.030000||
B|TTD|20250926|14:35:53|S|8|46.955000||
B|ARKK|20250926|14:35:54|S|300|83.040000||
B|ARKK|20250926|14:35:54|S|2000|83.040000||
B|CPRT|20250926|14:35:54|S|25|44.940000||
B|CRI|20250926|14:35:54|S|20|28.880000||
B|META|20250926|14:35:54|S|28|743.725000||
B|TSLA|20250926|14:35:54|S|1|439.322700||
B|VIR|20250926|14:35:54|S|900|5.425000||
B|ZS|20250926|14:35:54|S|1|293.590000||
B|ARKK|20250926|14:35:55|S|300|83.040000||
B|ORA|20250926|14:35:55|S|2|94.760000||
B|PAM|20250926|14:35:55|S|1|62.440000||
B|FOFO|20250926|14:35:56|S|3|46.240000||
B|JOBY|20250926|14:35:56|S|78|16.350000||
B|KO|20250926|14:35:56|S|8|65.599300||
B|UPRO|20250926|14:35:56|S|30|109.519300||
B|AMD|20250926|14:35:57|S|65|159.260000||
B|BULL|20250926|14:35:57|S|200|14.965000||
B|MTRN|20250926|14:35:57|S|100|119.530000||
B|BAIG|20250926|14:35:58|S|1|19.990000||
B|CROX|20250926|14:35:58|S|100|80.440000||
B|FN|20250926|14:35:58|S|4|359.230000||
B|SPXL|20250926|14:35:58|S|100|208.108800||
B|TBIL|20250926|14:35:58|S|19|49.995000||
B|TSLL|20250926|14:35:58|S|500|20.629300||
B|TSLL|20250926|14:35:58|S|1000|20.627500||
B|BXP|20250926|14:35:59|S|100|75.100000||
B|FENY|20250926|14:35:59|S|431|25.533500||
B|PAAS|20250926|14:35:59|S|70|38.295000||
B|ASTS|20250926|14:36:00|S|20|51.155000||
B|NFG|20250926|14:36:00|S|5|93.720000||
B|ABBV|20250926|14:36:01|S|9|219.740000||
B|APLT|20250926|14:36:01|S|100|1.120000||
B|BBAR|20250926|14:36:01|S|14|9.025000||
B|COIN|20250926|14:36:01|S|10|313.920000||
B|LTM|20250926|14:36:01|S|3|44.510000||
B|MRVL|20250926|14:36:01|S|50|82.930900||
B|WOLF|20250926|14:36:01|S|500|1.205000||
B|LTM|20250926|14:36:02|S|1|44.510000||
B|PGY|20250926|14:36:02|S|10|34.658300||
B|TSLZ|20250926|14:36:02|S|100|0.736400||
B|COLB|20250926|14:36:03|S|20|25.935000||
B|ORCL|20250926|14:36:03|S|25|284.850000||
B|RGTI|20250926|14:36:03|S|32|31.049300||
B|SEZL|20250926|14:36:03|S|50|85.120000||
B|TSLA|20250926|14:36:03|S|1|439.370000||
B|SOXL|20250926|14:36:04|S|1200|34.025000||
B|TSLA|20250926|14:36:04|S|174|439.370000||
B|TSLA|20250926|14:36:04|S|200|439.362700||
B|ACHR|20250926|14:36:05|S|5000|9.506500||
B|AMD|20250926|14:36:05|S|1|159.305000||
B|BIL|20250926|14:36:05|S|12|91.739300||
B|CCI|20250926|14:36:05|S|166|95.259000||
B|PAM|20250926|14:36:05|S|1|62.440000||
B|ETHA|20250926|14:36:06|S|300|30.730000||
B|PAM|20250926|14:36:06|S|3|62.440000||
B|TSLL|20250926|14:36:06|S|72|20.635000||
B|INTC|20250926|14:36:07|S|76|35.875000||
B|RGTI|20250926|14:36:08|S|5|31.099300||
B|TSHA|20250926|14:36:08|S|100|3.259900||
B|NXTC|20250926|14:36:09|S|1|5.530000||
B|SOXL|20250926|14:36:09|S|150|34.025000||
B|ZTS|20250926|14:36:09|S|18|143.314500||
B|AG|20250926|14:36:10|S|1500|12.305000||
B|AG|20250926|14:36:10|S|1826|12.309500||
B|BIDU|20250926|14:36:10|S|3|131.470000||
B|MRVL|20250926|14:36:10|S|66|82.989100||
B|AMZN|20250926|14:36:11|S|1|220.229000||
B|FIS|20250926|14:36:11|S|81|64.080000||
B|MP|20250926|14:36:11|S|50|70.028500||
B|TSM|20250926|14:36:11|S|5|272.500000||
B|BIAF|20250926|14:36:12|E|130|5.205100||
B|TSLA|20250926|14:36:13|S|1|439.230000||
B|TSLA|20250926|14:36:13|S|50|439.250000||
B|APP|20250926|14:36:14|S|133|667.190000||
B|QQQ|20250926|14:36:14|S|11|596.068600||
B|SLNH|20250926|14:36:14|S|200|2.775000||
B|APDN|20250926|14:36:15|S|208|3.910000||
B|ERJ|20250926|14:36:15|S|2|60.568800||
B|RGTI|20250926|14:36:15|S|10|31.095000||
B|ZM|20250926|14:36:15|S|1|84.560000||
B|ZM|20250926|14:36:15|S|27|84.560000||
B|ASTS|20250926|14:36:17|S|160|51.160000||
B|CETX|20250926|14:36:17|E|1|0.386600||
B|CIFR|20250926|14:36:17|S|100|11.770000||
B|GEMI|20250926|14:36:17|S|500|24.130000||
B|JOBY|20250926|14:36:17|S|100|16.359300||
B|KNX|20250926|14:36:17|S|38|39.620000||
B|PAM|20250926|14:36:17|S|100|62.440000||
B|PFE|20250926|14:36:17|S|200|23.719300||
B|STLA|20250926|14:36:17|S|1000|9.235000||
B|VYM|20250926|14:36:17|S|1|140.847000||
B|ZM|20250926|14:36:17|S|2|84.590000||
B|ZM|20250926|14:36:17|S|12|84.590000||
B|CRCL|20250926|14:36:18|S|10|128.000000||
B|FWRG|20250926|14:36:19|S|600|16.007900||
B|PAM|20250926|14:36:19|S|37|62.440000||
B|RDDT|20250926|14:36:19|S|2|238.840000||
B|AMZN|20250926|14:36:20|S|1|220.268600||
B|BITX|20250926|14:36:20|S|132|51.048800||
B|LAC|20250926|14:36:21|S|20|6.375000||
B|PLUG|20250926|14:36:21|S|100|2.390000||
B|SPY|20250926|14:36:21|S|3|662.020000||
B|TQQQ|20250926|14:36:21|S|500|101.279300||
B|IONQ|20250926|14:36:22|S|100|67.048800||
B|MS|20250926|14:36:22|S|250|161.448500||
B|UEC|20250926|14:36:22|S|20|13.649300||
B|GEMI|20250926|14:36:23|S|100|24.130000||
B|KO|20250926|14:36:23|S|1|65.585000||
B|SOFI|20250926|14:36:23|S|160|28.070000||
B|SOXL|20250926|14:36:23|S|100|34.045000||
B|SOXL|20250926|14:36:23|S|100|34.050000||
B|TSLA|20250926|14:36:23|S|1|439.330000||
B|TTWO|20250926|14:36:23|S|300|256.360000||
B|CONY|20250926|14:36:24|S|10|6.515000||
B|INTC|20250926|14:36:24|S|300|35.905000||
B|ORCL|20250926|14:36:24|S|1|285.000000||
B|SEZL|20250926|14:36:24|S|110|85.290000||
B|PAM|20250926|14:36:25|S|28|62.430000||
B|AEVA|20250926|14:36:26|S|887|15.439800||
B|GEMI|20250926|14:36:26|S|400|24.130000||
B|TSLA|20250926|14:36:26|S|50|439.290000||
B|DUST|20250926|14:36:27|S|9|11.425000||
B|LI|20250926|14:36:27|S|20|24.365000||
B|MELI|20250926|14:36:27|S|3|2467.095000||
B|ASTS|20250926|14:36:28|S|25|51.119300||
B|NUAI|20250926|14:36:28|S|100|1.935000||
B|GEMI|20250926|14:36:29|S|100|24.140000||
B|Z|20250926|14:36:30|S|100|79.150000||
B|APP|20250926|14:36:31|S|7|667.540000||
B|PAM|20250926|14:36:31|S|13|62.350000||
B|RZLV|20250926|14:36:31|S|200|6.035000||
B|BITX|20250926|14:36:32|S|4|51.035000||
B|NVDL|20250926|14:36:32|S|100|85.170000||
B|PDI|20250926|14:36:32|S|500|19.729300||
B|APP|20250926|14:36:33|S|86|667.530000||
B|DFLI|20250926|14:36:33|E|10|0.512400||
B|PCG|20250926|14:36:33|S|27|14.885000||
B|ZTS|20250926|14:36:33|S|7|143.313400||
B|APH|20250926|14:36:34|S|2|122.620000||
B|MS|20250926|14:36:34|S|20|161.391400||
B|RGTI|20250926|14:36:34|S|100|31.130700||
B|SGOV|20250926|14:36:34|S|100|100.690000||
B|BMY|20250926|14:36:35|S|200|43.779300||
B|FDS|20250926|14:36:35|S|10|289.620000||
B|TSLA|20250926|14:36:35|S|2|439.420000||
B|URBN|20250926|14:36:35|S|25|73.147000||
B|AQMS|20250926|14:36:37|S|10|7.990000||
B|SOUN|20250926|14:36:38|S|100|16.015000||
B|SNDK|20250926|14:36:39|S|200|96.413000||
B|TQQQ|20250926|14:36:39|S|50|101.229300||
B|MCD|20250926|14:36:40|S|1|305.050000||
B|MP|20250926|14:36:40|S|20|70.030000||
B|NIO|20250926|14:36:40|S|58|7.085000||
B|SOFI|20250926|14:36:40|S|140|28.055000||
B|SOXL|20250926|14:36:40|S|1500|34.047400||
B|DAVE|20250926|14:36:41|S|50|217.020000||
B|ROKU|20250926|14:36:41|S|20|98.750000||
B|UEC|20250926|14:36:41|S|20|13.669300||
B|IBM|20250926|14:36:42|S|47|287.632400||
B|IONQ|20250926|14:36:42|S|500|66.941200||
B|ARCC|20250926|14:36:43|S|79|20.485000||
B|TSLA|20250926|14:36:43|S|1|439.350000||
B|CIFR|20250926|14:36:44|S|33|11.770000||
B|CPNG|20250926|14:36:44|S|176|32.125000||
B|TZA|20250926|14:36:44|S|1300|8.269300||
B|BMNR|20250926|14:36:45|S|500|50.990000||
B|POAI|20250926|14:36:45|E|1|0.780900||
B|TSLA|20250926|14:36:45|S|115|439.330000||
B|TSLA|20250926|14:36:45|S|140|439.310000||
B|ETR|20250926|14:36:46|S|100|91.720000||
B|GL|20250926|14:36:46|S|39|144.600000||
B|IONQ|20250926|14:36:46|S|175|66.965000||
B|MRNA|20250926|14:36:46|S|50|24.345000||
B|TSLA|20250926|14:36:46|S|200|439.350000||
B|TSLA|20250926|14:36:46|S|500|439.350000||
B|UBER|20250926|14:36:47|S|300|98.215000||
B|ZTS|20250926|14:36:47|S|43|143.311400||
B|RGTI|20250926|14:36:48|S|5|31.145000||
B|XLC|20250926|14:36:48|S|12|118.019300||
B|AS|20250926|14:36:49|S|15|34.295000||
B|BMNU|20250926|14:36:49|S|100|26.480000||
B|MSFT|20250926|14:36:49|S|20|510.318300||
B|PM|20250926|14:36:49|S|42|163.780000||
B|NVDA|20250926|14:36:50|S|200|177.735000||
B|ORCL|20250926|14:36:50|S|10|284.880000||
B|VOO|20250926|14:36:50|S|3|610.269100||
B|AQST|20250926|14:36:51|S|419|5.969800||
B|NVDA|20250926|14:36:51|S|300|177.732400||
B|SIVR|20250926|14:36:51|S|45|44.339900||
B|AQMS|20250926|14:36:53|S|78|8.020000||
B|BULL|20250926|14:36:53|S|300|14.990000||
B|TSLA|20250926|14:36:53|S|100|439.300000||
B|CPRT|20250926|14:36:54|S|100|44.979300||
B|OKTA|20250926|14:36:54|S|10|91.210000||
B|TEM|20250926|14:36:54|S|10|79.420000||
B|TZA|20250926|14:36:54|S|4000|8.265000||
B|SCHD|20250926|14:36:55|S|38|27.215000||
B|SLV|20250926|14:36:55|S|100|42.240000||
B|COIN|20250926|14:36:56|S|16|313.790000||
B|HOOD|20250926|14:36:56|S|100|121.760000||
B|WOLF|20250926|14:36:56|S|30|1.205000||
B|KC|20250926|14:36:57|S|1000|15.639300||
B|TSEM|20250926|14:36:57|S|100|67.890000||
B|ZS|20250926|14:36:57|S|4|293.465000||
B|AMDL|20250926|14:36:58|S|300|10.030000||
B|INTC|20250926|14:36:59|S|25|35.865000||
B|IONQ|20250926|14:36:59|S|100|66.968800||
B|KO|20250926|14:36:59|S|8|65.559300||
B|TSLA|20250926|14:36:59|S|136|439.480000||
B|ASX|20250926|14:37:00|S|27|11.165000||
B|ZM|20250926|14:37:00|S|6|84.570000||
B|CWEN|20250926|14:37:01|S|69|28.485500||
B|FDEM|20250926|14:37:01|S|1|29.791500||
B|GOOGL|20250926|14:37:01|S|3|246.820000||
B|MARA|20250926|14:37:01|E|3200|16.275500||
B|MSTR|20250926|14:37:01|S|10|308.270000||
B|PLTR|20250926|14:37:01|S|100|177.670000||
B|SNOW|20250926|14:37:01|S|2|223.324100||
B|WRN|20250926|14:37:01|S|100|1.975000||
B|JD|20250926|14:37:02|S|300|34.709300||
B|KRKR|20250926|14:37:02|S|100|7.220000||
B|OXY|20250926|14:37:02|S|3|47.809300||
B|QURE|20250926|14:37:02|S|12|54.640000||
B|HMY|20250926|14:37:03|S|57|18.045000||
B|TEO|20250926|14:37:03|S|1|7.452900||
B|ZTS|20250926|14:37:03|S|13|143.293100||
B|KMB|20250926|14:37:04|S|41|121.775000||
B|PCG|20250926|14:37:04|S|100|14.880000||
B|DHR|20250926|14:37:05|S|4|184.010000||
B|APP|20250926|14:37:06|S|100|667.390000||
B|HMY|20250926|14:37:06|S|237|18.045000||
B|QS|20250926|14:37:06|S|2|12.765000||
B|AA|20250926|14:37:07|S|20|32.599000||
B|BAC|20250926|14:37:07|S|100|52.315000||
B|NVDA|20250926|14:37:07|S|28|177.749300||
B|SCHD|20250926|14:37:07|S|50|27.220000||
B|SLV|20250926|14:37:07|S|200|42.249900||
B|SPOT|20250926|14:37:07|S|6|713.190000||
B|TSLA|20250926|14:37:07|S|100|439.435000||
B|CAN|20250926|14:37:08|E|5000|0.798400||
B|KVHI|20250926|14:37:10|S|100|5.780000||
B|KVHI|20250926|14:37:10|S|100|5.780000||
B|BAC|20250926|14:37:11|S|100|52.319300||
B|NVDA|20250926|14:37:11|S|1|177.749500||
B|COIN|20250926|14:37:12|S|10|313.710000||
B|DHI|20250926|14:37:12|S|4|168.100000||
B|PAGS|20250926|14:37:12|S|2|10.105000||
B|PRLD|20250926|14:37:12|S|500|1.380000||
B|TEL|20250926|14:37:12|S|3|216.720000||
B|IONQ|20250926|14:37:14|S|100|67.002400||
B|KO|20250926|14:37:14|S|2|65.579300||
B|SRLN|20250926|14:37:14|S|60|41.535000||
B|CONY|20250926|14:37:15|S|9998|6.510000||
B|HYPD|20250926|14:37:15|S|200|9.590000||
B|JD|20250926|14:37:15|S|450|34.709300||
B|SOC|20250926|14:37:15|S|350|20.098800||
B|AMZN|20250926|14:37:16|S|96|220.239700||
B|APLT|20250926|14:37:16|S|149|1.110000||
B|CHNR|20250926|14:37:16|S|100|4.920000||
B|FLC|20250926|14:37:16|S|52|17.720000||
B|RIVN|20250926|14:37:16|S|50|15.858100||
B|AFRM|20250926|14:37:18|S|100|76.788800||
B|ASTS|20250926|14:37:18|S|155|51.075000||
B|LMND|20250926|14:37:18|S|200|51.770000||
B|SOC|20250926|14:37:18|S|200|20.089100||
B|ECFpA|20250926|14:37:19|S|10|22.110000||
B|ETHE|20250926|14:37:19|S|80|33.445000||
B|RIVN|20250926|14:37:19|S|20|15.845000||
B|AVAV|20250926|14:37:20|S|15|298.275000||
B|UUUU|20250926|14:37:20|S|400|16.685000||
B|ETHA|20250926|14:37:21|S|100|30.735000||
B|ETHA|20250926|14:37:21|S|200|30.740000||
B|ETHA|20250926|14:37:21|S|200|30.740000||
B|INTC|20250926|14:37:21|S|50|35.865000||
B|APLD|20250926|14:37:22|S|10|21.400100||
B|GOOG|20250926|14:37:22|S|10|247.460000||
B|TIC|20250926|14:37:22|S|100|14.640000||
B|QQQ|20250926|14:37:23|S|200|595.910700||
B|TQQQ|20250926|14:37:23|S|30|101.187500||
B|APP|20250926|14:37:24|S|5|667.295000||
B|SNGX|20250926|14:37:24|S|200|1.220000||
B|ARQT|20250926|14:37:25|S|6|17.615000||
B|CIFR|20250926|14:37:25|S|100|11.760000||
B|IBN|20250926|14:37:25|S|3|30.625000||
B|MGIC|20250926|14:37:25|S|29|19.278500||
B|QS|20250926|14:37:26|S|1400|12.775000||
B|QS|20250926|14:37:26|S|1600|12.780000||
B|QS|20250926|14:37:27|S|500|12.790000||
B|QS|20250926|14:37:27|S|1400|12.785000||
B|TSLA|20250926|14:37:27|S|75|439.330000||
B|BRK/B|20250926|14:37:28|S|3|501.388500||
B|MTZ|20250926|14:37:29|S|100|207.660000||
B|TSLA|20250926|14:37:29|S|75|439.340000||
B|TSLA|20250926|14:37:29|S|100|439.332500||
B|TSLA|20250926|14:37:29|S|583|439.340000||
B|APLT|20250926|14:37:30|S|149|1.110000||
B|BETH|20250926|14:37:30|S|12|78.620000||
B|QUBT|20250926|14:37:30|S|300|20.400000||
B|WPM|20250926|14:37:30|S|10|108.960000||
B|EFA|20250926|14:37:31|S|72|92.569900||
B|TEO|20250926|14:37:31|S|13|7.452900||
B|XOS|20250926|14:37:31|S|200|2.780000||
B|FSLR|20250926|14:37:32|S|92|220.848500||
B|GQGU|20250926|14:37:32|S|100|25.070000||
B|MFH|20250926|14:37:32|S|6|17.550000||
B|NVDA|20250926|14:37:32|S|700|177.707600||
B|TEO|20250926|14:37:32|S|13|7.452900||
B|BTQ|20250926|14:37:33|S|496|5.720000||
B|NVDA|20250926|14:37:33|S|50|177.709300||
B|NVDA|20250926|14:37:33|S|200|177.705000||
B|OSCR|20250926|14:37:33|S|5|18.355000||
B|TSLA|20250926|14:37:33|S|10|439.350000||
B|BROS|20250926|14:37:35|S|1|53.420000||
B|IONQ|20250926|14:37:35|S|200|67.057300||
B|LYFT|20250926|14:37:35|S|100|21.715000||
B|MU|20250926|14:37:35|S|25|156.630700||
B|NVDA|20250926|14:37:35|S|100|177.705000||
B|NVDA|20250926|14:37:35|S|400|177.709200||
B|NWL|20250926|14:37:35|S|100|5.215000||
B|PRU|20250926|14:37:35|S|10|104.430000||
B|AMZN|20250926|14:37:36|S|5|220.248800||
B|FORD|20250926|14:37:36|S|300|30.100000||
B|HBI|20250926|14:37:36|S|200|6.545000||
B|NFLX|20250926|14:37:36|S|100|1211.290000||
B|SLV|20250926|14:37:36|S|40|42.225000||
B|U|20250926|14:37:36|S|200|42.560000||
B|VTV|20250926|14:37:36|S|2|186.579900||
B|AAPL|20250926|14:37:37|S|4|256.579100||
B|CPOP|20250926|14:37:37|S|400|0.936900||
B|PVLA|20250926|14:37:37|S|20|59.520000||
B|ANF|20250926|14:37:38|S|2|86.820000||
B|MSFT|20250926|14:37:38|S|9|510.250000||
B|NVDA|20250926|14:37:38|S|100|177.705000||
B|AMZN|20250926|14:37:39|S|10|220.248800||
B|LMND|20250926|14:37:39|S|80|51.715000||
B|PANW|20250926|14:37:39|S|2|202.400000||
B|TSLZ|20250926|14:37:40|S|400|0.736400||
B|ASTX|20250926|14:37:41|S|100|28.890000||
B|NVDA|20250926|14:37:41|S|100|177.735000||
B|STZ|20250926|14:37:41|S|8|132.610000||
B|TNET|20250926|14:37:41|S|8|66.931200||
B|TSLA|20250926|14:37:41|S|250|439.540000||
B|ZS|20250926|14:37:41|S|21|293.199300||
B|NKE|20250926|14:37:42|S|1|69.139300||
B|W|20250926|14:37:42|S|10|86.011400||
B|WOLF|20250926|14:37:42|S|386|1.220000||
B|WOLF|20250926|14:37:42|S|3667|1.215000||
B|AQMS|20250926|14:37:43|S|100|8.260000||
B|GOOGL|20250926|14:37:43|S|3|246.830500||
B|ORCL|20250926|14:37:43|S|1|284.900000||
B|DOW|20250926|14:37:44|S|1000|23.115000||
B|PAM|20250926|14:37:44|S|3|62.220000||
B|RGTI|20250926|14:37:44|S|40|31.169300||
B|SGOV|20250926|14:37:44|S|5|100.685000||
B|CRWV|20250926|14:37:45|S|200|124.830000||
B|NVDA|20250926|14:37:45|S|400|177.735000||
B|AMZN|20250926|14:37:46|S|1|220.289100||
B|WOLF|20250926|14:37:46|S|740|1.215000||
B|WOLF|20250926|14:37:46|S|1059|1.220000||
B|ZTO|20250926|14:37:46|S|1|19.360000||
B|APP|20250926|14:37:47|S|100|667.683800||
B|HOOD|20250926|14:37:47|S|31|121.830000||
B|U|20250926|14:37:47|S|300|42.630000||
B|U|20250926|14:37:47|S|2000|42.630000||
B|FAS|20250926|14:37:48|S|100|179.510000||
B|INTC|20250926|14:37:48|S|2|35.865000||
B|PFE|20250926|14:37:48|S|1|23.715000||
B|TSLA|20250926|14:37:48|S|50|439.660000||
B|TSLA|20250926|14:37:48|S|100|439.730000||
B|COUR|20250926|14:37:49|S|400|11.729300||
B|IONQ|20250926|14:37:49|S|5|67.128800||
B|BMNR|20250926|14:37:50|S|100|50.975000||
B|CIBR|20250926|14:37:50|S|12|75.800000||
B|NVDA|20250926|14:37:50|S|400|177.732500||
B|OKLO|20250926|14:37:50|S|500|109.790000||
B|ASML|20250926|14:37:51|S|2|954.340000||
B|TEM|20250926|14:37:51|S|1|79.329500||
B|BROS|20250926|14:37:52|S|2|53.384000||
B|JNJ|20250926|14:37:52|S|50|179.510000||
B|MU|20250926|14:37:52|S|18|156.631200||
B|CRCL|20250926|14:37:53|S|17|127.975000||
B|ETHA|20250926|14:37:53|S|600|30.730000||
B|LUMN|20250926|14:37:53|S|20|5.975000||
B|MU|20250926|14:37:53|S|100|156.645000||
B|NVDA|20250926|14:37:53|S|500|177.725000||
B|TSLA|20250926|14:37:53|S|2|439.660000||
B|DNLI|20250926|14:37:55|S|200|13.870000||
B|MSTR|20250926|14:37:55|S|5|308.280000||
B|APP|20250926|14:37:56|S|100|667.790000||
B|NVDA|20250926|14:37:56|S|1|177.715000||
B|RBLX|20250926|14:37:56|S|15|133.530000||
B|BTG|20250926|14:37:57|S|610|4.935000||
B|TSLA|20250926|14:37:57|S|100|439.470000||
B|TSLA|20250926|14:37:57|S|173|439.490000||
B|SCHD|20250926|14:37:58|S|100|27.214600||
B|ZM|20250926|14:37:59|S|1|84.590000||
B|AVAV|20250926|14:38:00|S|3|298.275000||
B|IONQ|20250926|14:38:00|S|8|67.125000||
B|TSLA|20250926|14:38:00|S|10|439.420000||
B|XLP|20250926|14:38:00|S|2|77.745000||
B|ASNS|20250926|14:38:01|S|100|0.388500||
B|CLPT|20250926|14:38:01|S|47|21.070000||
B|U|20250926|14:38:01|S|300|42.789500||
B|YANG|20250926|14:38:01|S|20|22.730000||
B|SOUN|20250926|14:38:02|S|1000|16.009400||
B|AAPL|20250926|14:38:03|S|90|256.639100||
B|AEIS|20250926|14:38:03|S|5|165.360000||
B|APP|20250926|14:38:03|S|1|668.020000||
B|CADE|20250926|14:38:03|S|100|37.530000||
B|MSTY|20250926|14:38:03|S|3|13.485000||
B|CIFR|20250926|14:38:04|S|3|11.750000||
B|TSLA|20250926|14:38:04|S|38|439.320000||
B|PLTR|20250926|14:38:05|S|350|177.640000||
B|SBSW|20250926|14:38:05|S|20|11.179300||
B|SCHD|20250926|14:38:05|S|1|27.215000||
B|ETHA|20250926|14:38:06|S|100|30.695000||
B|IBIT|20250926|14:38:06|S|1|62.480000||
B|KO|20250926|14:38:06|S|5|65.589300||
B|MSFT|20250926|14:38:06|S|100|510.458000||
B|RGTI|20250926|14:38:06|S|400|31.190000||
B|U|20250926|14:38:06|S|100|42.720000||
B|U|20250926|14:38:06|S|200|42.720000||
B|AMD|20250926|14:38:07|S|1|159.390000||
B|GERN|20250926|14:38:07|S|100|1.280000||
B|RGTI|20250926|14:38:07|S|150|31.180000||
B|RGTI|20250926|14:38:07|S|200|31.175000||
B|TSM|20250926|14:38:07|S|1|272.720000||
B|AQMS|20250926|14:38:08|S|600|8.310000||
B|INTC|20250926|14:38:08|S|260|35.855000||
B|MUFG|20250926|14:38:08|S|5|16.035000||
B|SBSW|20250926|14:38:08|S|22|11.179300||
B|ZEPP|20250926|14:38:08|S|4|44.710000||
B|HMY|20250926|14:38:09|S|100|18.045000||
B|IBIT|20250926|14:38:09|S|4|62.480000||
B|QUBT|20250926|14:38:09|S|100|20.435000||
B|RGTI|20250926|14:38:09|S|200|31.190700||
B|ZM|20250926|14:38:09|S|3|84.580000||
B|ZM|20250926|14:38:09|S|10|84.580000||
B|IBIT|20250926|14:38:10|S|35|62.480000||
B|STOK|20250926|14:38:10|S|60|23.920000||
B|WAL|20250926|14:38:10|S|300|88.250000||
B|ZIM|20250926|14:38:10|S|16|14.050000||
B|APP|20250926|14:38:11|S|50|668.640000||
B|EWZ|20250926|14:38:11|S|4|30.730000||
B|RGTI|20250926|14:38:11|S|200|31.175000||
B|HPQ|20250926|14:38:12|S|12|26.635000||
B|ZTO|20250926|14:38:12|S|27|19.360000||
B|CRWV|20250926|14:38:13|S|60|124.790000||
B|INTC|20250926|14:38:13|S|385|35.845000||
B|QS|20250926|14:38:13|S|100|12.795000||
B|TTWO|20250926|14:38:13|S|71|254.020000||
B|INTC|20250926|14:38:14|S|23|35.845000||
B|ZTS|20250926|14:38:14|S|10|143.325700||
B|AGX|20250926|14:38:15|S|2|265.400000||
B|CHTR|20250926|14:38:15|S|2|276.930000||
B|OKTA|20250926|14:38:15|S|100|91.190000||
B|AQMS|20250926|14:38:16|S|1|8.270000||
B|BBAI|20250926|14:38:16|S|25|6.751000||
B|APP|20250926|14:38:17|S|13|668.780000||
B|NVDA|20250926|14:38:17|S|690|177.630000||
B|APP|20250926|14:38:18|S|100|668.550000||
B|STLA|20250926|14:38:18|S|20|9.230000||
B|COLD|20250926|14:38:19|S|200|12.245000||
B|RH|20250926|14:38:20|S|10|203.850000||
B|SNAP|20250926|14:38:20|S|1|8.195000||
B|VOD|20250926|14:38:20|S|3|11.430700||
B|ADBE|20250926|14:38:21|S|2|358.460000||
B|AU|20250926|14:38:21|S|3|68.240000||
B|BLOX|20250926|14:38:21|S|3|22.710000||
B|GE|20250926|14:38:21|S|1|294.340000||
B|VIST|20250926|14:38:21|S|258|36.510000||
B|TSLA|20250926|14:38:22|S|2|439.720000||
B|TSLA|20250926|14:38:22|S|6|439.720000||
B|SMR|20250926|14:38:23|S|100|38.100000||
B|TSLA|20250926|14:38:23|S|50|439.620000||
B|CCL|20250926|14:38:24|S|20|30.690700||
B|NTLA|20250926|14:38:24|S|100|15.927500||
B|PSTG|20250926|14:38:24|S|100|82.420000||
B|TSLA|20250926|14:38:24|S|5|439.705000||
B|HPE|20250926|14:38:25|S|20|24.010000||
B|TSLA|20250926|14:38:25|S|5|439.730000||
B|TSLA|20250926|14:38:25|S|201|439.735000||
B|AFK|20250926|14:38:26|S|2|24.110000||
B|JD|20250926|14:38:26|S|3|34.735000||
B|MRK|20250926|14:38:26|S|4|78.359300||
B|NEE|20250926|14:38:26|S|100|75.550700||
B|CLIR|20250926|14:38:27|S|1400|0.800600||
B|CLM|20250926|14:38:27|S|2|8.209300||
B|LRMR|20250926|14:38:27|S|700|5.330000||
B|MSFT|20250926|14:38:27|S|8|510.548000||
B|NVDA|20250926|14:38:27|S|1|177.645000||
B|YPF|20250926|14:38:27|S|300|26.220000||
B|APP|20250926|14:38:28|S|100|668.770000||
B|NKE|20250926|14:38:28|S|3|69.155000||
B|TSLA|20250926|14:38:28|S|12|439.890000||
B|TSLA|20250926|14:38:28|S|100|439.840000||
B|REGN|20250926|14:38:29|S|3|560.580000||
B|CRCL|20250926|14:38:30|S|100|128.100000||
B|TSLA|20250926|14:38:30|S|10|440.150000||
B|TSLA|20250926|14:38:30|S|40|440.150000||
B|TSLT|20250926|14:38:30|S|70|28.150000||
B|DVLT|20250926|14:38:31|S|3300|1.165000||
B|ICLN|20250926|14:38:31|S|43|15.199300||
B|INTC|20250926|14:38:31|S|15|35.835000||
B|TSLA|20250926|14:38:31|S|4|440.080000||
B|TSLA|20250926|14:38:31|S|100|440.070000||
B|UPRO|20250926|14:38:31|S|25|109.545100||
B|ZTS|20250926|14:38:31|S|1|143.298400||
B|APLD|20250926|14:38:32|S|100|21.505000||
B|TILE|20250926|14:38:32|S|20|28.425000||
B|TSLA|20250926|14:38:32|S|100|440.030000||
B|IBM|20250926|14:38:33|S|5|288.226300||
B|PFE|20250926|14:38:33|S|10|23.710000||
B|TSLA|20250926|14:38:33|S|100|440.070000||
B|WRD|20250926|14:38:33|S|100|10.285000||
B|ACWI|20250926|14:38:34|S|6|137.315000||
B|ETN|20250926|14:38:34|S|11|365.645000||
B|SNAP|20250926|14:38:34|S|25|8.190000||
B|NNE|20250926|14:38:35|S|100|39.470000||
B|VIR|20250926|14:38:35|S|1500|5.440000||
B|AAPL|20250926|14:38:36|S|78|256.649100||
B|CLPT|20250926|14:38:36|S|20|21.060000||
B|TSLA|20250926|14:38:36|S|200|439.896600||
B|ZTO|20250926|14:38:36|S|15|19.360000||
B|ZTO|20250926|14:38:36|S|100|19.360000||
B|APP|20250926|14:38:37|S|100|668.670000||
B|APP|20250926|14:38:37|S|200|668.330000||
B|APP|20250926|14:38:37|S|200|668.340000||
B|BITO|20250926|14:38:37|S|25|18.915000||
B|PLUG|20250926|14:38:37|S|125|2.385000||
B|TSLA|20250926|14:38:37|S|30|439.840000||
B|TSLL|20250926|14:38:37|S|100|20.675000||
B|BIDU|20250926|14:38:38|S|40|131.520000||
B|GRAB|20250926|14:38:38|S|10|6.085000||
B|JOBY|20250926|14:38:38|S|20|16.355000||
B|U|20250926|14:38:38|S|300|42.555000||
B|APP|20250926|14:38:39|S|200|668.300000||
B|EEM|20250926|14:38:39|S|20|52.680000||
B|APP|20250926|14:38:40|S|100|668.300000||
B|APP|20250926|14:38:40|S|100|668.320000||
B|APP|20250926|14:38:40|S|200|668.310000||
B|LCID|20250926|14:38:40|S|300|23.970000||
B|SIL|20250926|14:38:40|S|20|70.310000||
B|ZS|20250926|14:38:40|S|100|293.508800||
B|GTY|20250926|14:38:41|S|9|26.650000||
B|TSLA|20250926|14:38:41|S|100|439.910000||
B|DYNF|20250926|14:38:42|S|7|58.954500||
B|LCID|20250926|14:38:42|S|100|23.970000||
B|LCID|20250926|14:38:42|S|100|23.970000||
B|MRVL|20250926|14:38:42|S|100|82.885000||
B|MP|20250926|14:38:43|S|100|69.865000||
B|SPY|20250926|14:38:43|S|1|661.980000||
B|GUTS|20250926|14:38:44|S|100|1.320000||
B|GUTS|20250926|14:38:44|S|100|1.320000||
B|PG|20250926|14:38:44|S|31|151.999300||
B|TSLA|20250926|14:38:44|S|100|439.860000||
B|NVDA|20250926|14:38:45|S|100|177.660000||
B|CAT|20250926|14:38:46|S|2|465.210000||
B|HIMS|20250926|14:38:46|S|300|57.670000||
B|NOMD|20250926|14:38:46|S|50|12.970000||
B|PBR|20250926|14:38:46|S|148|13.119300||
B|STRL|20250926|14:38:46|S|2|344.360000||
B|TSLA|20250926|14:38:46|S|100|439.740000||
B|BND|20250926|14:38:47|S|6|74.185000||
B|MSTR|20250926|14:38:47|S|3|308.434800||
B|PBR|20250926|14:38:47|S|165|13.119300||
B|TLTW|20250926|14:38:48|S|200|23.225000||
B|TSLA|20250926|14:38:48|S|20|439.660000||
B|AES|20250926|14:38:49|S|500|13.127500||
B|RKLB|20250926|14:38:49|S|6|46.197500||
B|TSLA|20250926|14:38:49|S|145|439.560000||
B|ABBV|20250926|14:38:50|S|1|219.790000||
B|NVDA|20250926|14:38:50|S|700|177.600000||
B|OKTA|20250926|14:38:50|S|100|91.230000||
B|CRNX|20250926|14:38:51|S|22|45.860000||
B|GRID|20250926|14:38:51|S|10|149.085000||
B|MSTR|20250926|14:38:51|S|83|308.220000||
B|RBLX|20250926|14:38:51|S|10|133.185500||
B|CIFR|20250926|14:38:52|S|47|11.760000||
B|ETHA|20250926|14:38:53|S|40|30.689300||
B|GEMI|20250926|14:38:53|S|1|24.180000||
B|TSLA|20250926|14:38:54|S|1200|439.550000||
B|MSTR|20250926|14:38:55|S|5|308.340000||
B|BIDU|20250926|14:38:56|S|30|131.520000||
B|EMX|20250926|14:38:56|S|200|4.805000||
B|GIB|20250926|14:38:56|S|50|88.040000||
B|TSLA|20250926|14:38:56|S|900|439.590000||
B|ZS|20250926|14:38:56|S|4|293.323700||
B|CIFR|20250926|14:38:57|S|33|11.770000||
B|TSLA|20250926|14:38:57|S|99|439.560000||
B|TSLA|20250926|14:38:57|S|400|439.550000||
B|TTWO|20250926|14:38:57|S|100|253.685000||
B|VIST|20250926|14:38:57|S|60|36.490000||
B|CRM|20250926|14:38:58|S|5|243.820000||
B|RZLV|20250926|14:38:58|E|150|6.020000||
B|TSLA|20250926|14:38:58|S|175|439.560000||
B|TSLA|20250926|14:38:58|S|500|439.550000||
B|INTC|20250926|14:39:00|S|700|35.835000||
B|ORCL|20250926|14:39:00|S|100|285.090000||
B|U|20250926|14:39:01|S|298|42.510000||
B|OPEN|20250926|14:39:02|S|1|8.675000||
B|PLTR|20250926|14:39:02|S|300|177.810000||
B|AGX|20250926|14:39:03|S|8|265.400000||
B|ARKK|20250926|14:39:03|S|200|82.990000||
B|ETHU|20250926|14:39:03|S|8|123.760000||
B|TSLA|20250926|14:39:03|S|77|439.385000||
B|JEPQ|20250926|14:39:04|S|134|57.246500||
B|KRKR|20250926|14:39:04|S|100|7.220000||
B|TSLA|20250926|14:39:04|S|50|439.320000||
B|TSLA|20250926|14:39:04|S|181|439.380000||
B|NVDA|20250926|14:39:05|S|100|177.629300||
B|RGTI|20250926|14:39:05|S|200|31.160000||
B|TSLA|20250926|14:39:05|S|4|439.420000||
B|TSLA|20250926|14:39:05|S|10|439.300000||
B|TSLA|20250926|14:39:05|S|10|439.420000||
B|TSLA|20250926|14:39:05|S|20|439.340000||
B|CPRT|20250926|14:39:06|S|100|44.979300||
B|GLW|20250926|14:39:06|S|10|79.179000||
B|MSTR|20250926|14:39:06|S|2|308.270000||
B|TSLA|20250926|14:39:06|S|50|439.320000||
B|TSLL|20250926|14:39:06|S|800|20.625000||
B|AMAT|20250926|14:39:07|S|1|204.320000||
B|CRCL|20250926|14:39:07|S|2|128.140000||
B|TSLA|20250926|14:39:07|S|50|439.320000||
B|QS|20250926|14:39:08|S|2|12.760000||
B|TYD|20250926|14:39:08|S|100|25.520000||
B|GGAL|20250926|14:39:09|S|200|29.975000||
B|LABU|20250926|14:39:09|S|115|86.350000||
B|WDC|20250926|14:39:09|S|100|106.979800||
B|XOM|20250926|14:39:09|S|5|117.759100||
B|ITM|20250926|14:39:10|S|50|46.495000||
B|SMMT|20250926|14:39:10|S|100|20.920000||
B|SMMT|20250926|14:39:10|S|100|20.950000||
B|SMMT|20250926|14:39:10|S|110|20.920000||
B|SMMT|20250926|14:39:10|S|2000|20.920000||
B|TSLA|20250926|14:39:10|S|130|439.280000||
B|NFLX|20250926|14:39:11|S|50|1211.680000||
B|TSLA|20250926|14:39:11|S|100|439.190000||
B|BIDU|20250926|14:39:12|S|16|131.490000||
B|BMNR|20250926|14:39:12|S|5|50.985000||
B|TSLA|20250926|14:39:12|S|500|439.240000||
B|AQMS|20250926|14:39:13|S|200|8.286000||
B|INTC|20250926|14:39:14|S|500|35.845000||
B|QS|20250926|14:39:14|S|5|12.759300||
B|QURE|20250926|14:39:14|S|50|54.920000||
B|TSLA|20250926|14:39:14|S|20|439.210000||
B|FLY|20250926|14:39:15|S|10|35.940000||
B|MDIA|20250926|14:39:15|S|100|1.310000||
B|NVDA|20250926|14:39:15|S|1|177.597500||
B|PAVE|20250926|14:39:15|S|50|47.039200||
B|PSA|20250926|14:39:15|S|11|285.990000||
B|EVOK|20250926|14:39:16|S|50|5.040000||
B|IBM|20250926|14:39:16|S|5|288.600000||
B|KODK|20250926|14:39:16|S|99|6.489900||
B|PCG|20250926|14:39:16|S|100|14.875000||
B|VOO|20250926|14:39:16|S|18|610.408800||
B|TSLA|20250926|14:39:17|S|100|439.100000||
B|TSLA|20250926|14:39:18|S|28|439.105000||
B|VIR|20250926|14:39:18|S|1|5.449500||
B|VIST|20250926|14:39:18|S|50|36.490000||
B|AAPL|20250926|14:39:19|S|50|256.724900||
B|KO|20250926|14:39:19|S|14|65.625000||
B|SCHX|20250926|14:39:19|S|92|26.190100||
B|TSLA|20250926|14:39:19|S|135|439.080000||
B|HL|20250926|14:39:20|S|2|11.790000||
B|ORCL|20250926|14:39:20|S|98|285.098500||
B|TSLQ|20250926|14:39:21|S|166|8.250000||
B|INTC|20250926|14:39:22|S|100|35.845000||
B|JD|20250926|14:39:22|S|4|34.745000||
B|SOXL|20250926|14:39:22|S|50|34.015000||
B|USAS|20250926|14:39:22|S|141|3.525000||
B|DKNG|20250926|14:39:23|S|66|42.870100||
B|JOBY|20250926|14:39:23|S|20|16.350000||
B|SPYD|20250926|14:39:23|S|100|43.675000||
B|BMNU|20250926|14:39:24|S|5|26.490000||
B|AAPL|20250926|14:39:25|S|55|256.719000||
B|AMD|20250926|14:39:25|S|32|159.320000||
B|BBAR|20250926|14:39:25|S|237|9.001200||
B|CIB|20250926|14:39:25|S|50|51.825000||
B|RIOT|20250926|14:39:25|S|20|17.535000||
B|TSLA|20250926|14:39:25|S|4|439.260000||
B|AQMS|20250926|14:39:26|S|9|8.410000||
B|AQMS|20250926|14:39:26|S|201|8.410000||
B|CAI|20250926|14:39:26|S|500|30.010000||
B|OKTA|20250926|14:39:26|S|100|91.250000||
B|ZTO|20250926|14:39:26|S|20|19.360000||
B|TSLA|20250926|14:39:27|S|10|439.170000||
B|TTWO|20250926|14:39:27|S|1|254.790000||
B|TSLA|20250926|14:39:28|S|5|439.220000||
B|PLTR|20250926|14:39:29|S|3|177.840000||
B|TTWO|20250926|14:39:29|S|156|254.930000||
B|TTWO|20250926|14:39:29|S|644|254.860000||
B|BMNR|20250926|14:39:30|S|150|50.980000||
B|NVO|20250926|14:39:30|S|50|55.505000||
B|LUV|20250926|14:39:31|S|100|32.565000||
B|AAL|20250926|14:39:32|S|360|11.355000||
B|AAL|20250926|14:39:32|S|520|11.350000||
B|AAL|20250926|14:39:32|S|600|11.355000||
B|HOG|20250926|14:39:32|S|1|28.840000||
B|IDCC|20250926|14:39:32|S|28|343.520000||
B|MSTR|20250926|14:39:32|S|1|308.350000||
B|TOST|20250926|14:39:32|S|58|37.049300||
B|WOLF|20250926|14:39:32|S|250|1.230000||
B|BETR|20250926|14:39:34|E|2|53.323200||
B|CROX|20250926|14:39:34|S|10|80.640000||
B|FULC|20250926|14:39:34|S|20|8.799000||
B|JOBY|20250926|14:39:34|S|100|16.355000||
B|QDEL|20250926|14:39:34|S|20|28.110000||
B|TSLL|20250926|14:39:34|S|100|20.609300||
B|PEP|20250926|14:39:35|S|5|140.308800||
B|SOFI|20250926|14:39:35|S|20|28.036500||
B|AMD|20250926|14:39:36|S|100|159.300000||
B|QDEL|20250926|14:39:36|S|10|28.110000||
B|BITF|20250926|14:39:37|S|600|2.585000||
B|JD|20250926|14:39:37|S|11|34.735000||
B|QID|20250926|14:39:37|S|2000|21.835000||
B|SOXL|20250926|14:39:37|S|2|33.990000||
B|EDU|20250926|14:39:38|S|100|51.190000||
B|BRK/B|20250926|14:39:39|S|2|501.540000||
B|WMB|20250926|14:39:39|S|150|64.290000||
B|SMCI|20250926|14:39:40|S|146|45.740100||
B|TSLA|20250926|14:39:40|S|20|439.250000||
B|APPS|20250926|14:39:42|S|20|5.285000||
B|CPRI|20250926|14:39:42|S|20|19.710000||
B|ETHA|20250926|14:39:42|S|35|30.685000||
B|IBIT|20250926|14:39:42|S|100|62.465000||
B|NVDA|20250926|14:39:42|S|10|177.585000||
B|TSLA|20250926|14:39:42|S|15|439.310000||
B|TSLA|20250926|14:39:43|S|100|439.300000||
B|Z|20250926|14:39:43|S|13|79.167400||
B|ARKK|20250926|14:39:44|S|100|82.960000||
B|DAL|20250926|14:39:44|S|400|57.410000||
B|ETHU|20250926|14:39:44|S|9|123.690000||
B|HIMS|20250926|14:39:44|S|30|57.679900||
B|MNRO|20250926|14:39:44|S|14|18.700000||
B|GUTS|20250926|14:39:45|S|80|1.325000||
B|GUTS|20250926|14:39:45|S|900|1.325000||
B|NEE|20250926|14:39:46|S|124|75.559300||
B|SILJ|20250926|14:39:46|S|10|22.635000||
B|VICR|20250926|14:39:46|S|15|48.050000||
B|ALAB|20250926|14:39:47|S|100|196.961000||
B|SSRM|20250926|14:39:47|S|1|24.110000||
B|INTC|20250926|14:39:48|S|180|35.835000||
B|WB|20250926|14:39:48|S|1300|12.245000||
B|EGAN|20250926|14:39:49|S|4|8.929000||
B|TTWO|20250926|14:39:49|S|100|255.840000||
B|AMPY|20250926|14:39:50|S|100|6.155000||
B|VSCO|20250926|14:39:50|S|16|26.129100||
B|NKE|20250926|14:39:51|S|2|69.205000||
B|SCHD|20250926|14:39:51|S|50|27.215000||
B|UNH|20250926|14:39:51|S|15|345.240000||
B|VWO|20250926|14:39:51|S|10|53.529300||
B|BRK/B|20250926|14:39:52|S|20|501.572900||
B|CRWV|20250926|14:39:52|S|200|124.660000||
B|MAGS|20250926|14:39:52|S|9|64.570000||
B|NVDA|20250926|14:39:52|S|400|177.577400||
B|POOL|20250926|14:39:52|S|17|306.730000||
B|WOLF|20250926|14:39:52|S|216|1.230000||
B|WOLF|20250926|14:39:52|S|500|1.225000||
B|WOLF|20250926|14:39:52|S|5200|1.225000||
B|YPF|20250926|14:39:52|S|50|26.141100||
B|YPF|20250926|14:39:52|S|182|26.140000||
B|YPF|20250926|14:39:52|S|276|26.131100||
B|BMBL|20250926|14:39:53|S|1400|6.280000||
B|XLV|20250926|14:39:53|S|200|135.355000||
B|YPF|20250926|14:39:53|S|100|26.120000||
B|TSLA|20250926|14:39:54|S|100|439.370000||
B|MRK|20250926|14:39:55|S|1|78.359300||
B|MRK|20250926|14:39:55|S|1|78.359300||
B|TSLA|20250926|14:39:55|S|25|439.362000||
B|UVIX|20250926|14:39:55|S|42|10.085000||
B|CSCO|20250926|14:39:56|S|100|67.255000||
B|GOOG|20250926|14:39:56|S|100|247.560000||
B|GOOG|20250926|14:39:56|S|300|247.560000||
B|ITM|20250926|14:39:56|S|20|46.495000||
B|ZM|20250926|14:39:56|S|69|84.470000||
B|ACHR|20250926|14:39:57|S|100|9.495000||
B|TQQQ|20250926|14:39:57|S|6|101.245000||
B|ETHA|20250926|14:39:58|S|200|30.680000||
B|ETHA|20250926|14:39:58|S|400|30.675000||
B|GUTS|20250926|14:39:58|S|900|1.325000||
B|U|20250926|14:39:58|S|100|42.590000||
B|DVLT|20250926|14:39:59|S|400|1.165000||
B|KO|20250926|14:40:00|S|11|65.625000||
B|MRVL|20250926|14:40:00|S|45|82.935000||
B|RBLX|20250926|14:40:00|S|230|133.850000||
B|SPIB|20250926|14:40:00|S|45|33.833500||
B|PDD|20250926|14:40:01|S|10|129.960000||
B|UA|20250926|14:40:01|S|100|4.845000||
B|VXUS|20250926|14:40:01|S|5|72.735000||
B|ANET|20250926|14:40:02|S|100|142.358300||
B|NVDA|20250926|14:40:02|S|40|177.550000||
B|DFLI|20250926|14:40:03|S|100|0.509600||
B|SOUN|20250926|14:40:03|S|8|16.035000||
B|STX|20250926|14:40:03|S|10|217.220000||
B|APP|20250926|14:40:04|S|5|668.215000||
B|AQMS|20250926|14:40:05|S|67|8.320000||
B|BAC|20250926|14:40:05|S|6|52.305000||
B|BYRN|20250926|14:40:05|S|20|20.910000||
B|SPY|20250926|14:40:05|S|3|662.010000||
B|TSLA|20250926|14:40:05|S|100|439.230000||
B|CRWD|20250926|14:40:06|S|13|482.094600||
B|KO|20250926|14:40:06|S|11|65.625000||
B|RGTI|20250926|14:40:06|S|100|31.255000||
B|RGTI|20250926|14:40:06|S|1700|31.250000||
B|TQQQ|20250926|14:40:06|S|99|101.280000||
B|ZM|20250926|14:40:06|S|2|84.480000||
B|ZM|20250926|14:40:06|S|10|84.480000||
B|AAPL|20250926|14:40:07|S|18|256.669300||
B|META|20250926|14:40:07|S|50|744.570000||
B|TSLA|20250926|14:40:07|S|100|439.010000||
B|VOO|20250926|14:40:07|S|70|610.375000||
B|CELH|20250926|14:40:08|S|30|54.270000||
B|MRVL|20250926|14:40:08|S|2|83.009300||
B|RGTI|20250926|14:40:08|S|100|31.260700||
B|TTD|20250926|14:40:08|S|100|47.055000||
B|Z|20250926|14:40:08|S|100|79.210000||
B|CPNG|20250926|14:40:09|S|2|32.169300||
B|EA|20250926|14:40:09|S|40|188.490000||
B|EA|20250926|14:40:09|S|227|188.490000||
B|KO|20250926|14:40:09|S|11|65.629300||
B|ORCL|20250926|14:40:09|S|5|285.060000||
B|TSLA|20250926|14:40:09|S|45|438.970000||
B|GXO|20250926|14:40:10|S|30|53.724000||
B|EA|20250926|14:40:11|S|10|188.990000||
B|HOLO|20250926|14:40:11|S|100|4.930000||
B|KO|20250926|14:40:11|S|11|65.629300||
B|QURE|20250926|14:40:11|S|59|54.970000||
B|TSLA|20250926|14:40:11|S|100|439.040000||
B|MS|20250926|14:40:12|S|250|161.298800||
B|RBLX|20250926|14:40:12|S|20|133.890000||
B|EA|20250926|14:40:13|S|8|190.680000||
B|IESC|20250926|14:40:13|S|100|392.000000||
B|AVGO|20250926|14:40:14|S|30|334.350000||
B|PEPG|20250926|14:40:14|S|200|5.040000||
B|PYPL|20250926|14:40:14|S|100|67.395000||
B|KO|20250926|14:40:15|S|2|65.629300||
B|RBLX|20250926|14:40:16|S|220|133.805000||
B|MS|20250926|14:40:17|S|85|161.305000||
B|SQQQ|20250926|14:40:17|S|20|15.555000||
B|GIB|20250926|14:40:18|S|50|88.420000||
B|PANW|20250926|14:40:18|S|12|202.520000||
B|SE|20250926|14:40:18|S|5|183.570000||
B|TQQQ|20250926|14:40:19|S|125|101.315000||
B|TTWO|20250926|14:40:19|S|100|257.091000||
B|TQQQ|20250926|14:40:20|S|2|101.320000||
B|TSLA|20250926|14:40:20|S|8|439.080000||
B|AAL|20250926|14:40:21|S|10|11.370000||
B|EA|20250926|14:40:21|S|10|196.360000||
B|EA|20250926|14:40:21|S|14|196.120000||
B|EA|20250926|14:40:21|S|14|196.280000||
B|EA|20250926|14:40:21|S|100|196.285000||
B|MRVL|20250926|14:40:21|S|40|82.983000||
B|EA|20250926|14:40:22|S|200|196.145000||
B|JNJ|20250926|14:40:22|S|15|179.538600||
B|TTWO|20250926|14:40:22|S|20|257.381000||
B|BBAI|20250926|14:40:24|S|84|6.760000||
B|EA|20250926|14:40:24|S|2|195.385000||
B|FOFO|20250926|14:40:24|S|5|47.950000||
B|RAPT|20250926|14:40:24|S|111|26.780000||
B|STAG|20250926|14:40:24|S|279|34.964200||
B|EA|20250926|14:40:25|S|100|196.900000||
B|ETH|20250926|14:40:25|S|25|38.153500||
B|IONQ|20250926|14:40:25|S|600|67.209000||
B|ZS|20250926|14:40:25|S|4|293.548700||
B|GPUS|20250926|14:40:26|S|1085|0.440200||
B|ORCL|20250926|14:40:26|S|185|285.169300||
B|PLTR|20250926|14:40:26|S|100|177.875000||
B|SPY|20250926|14:40:26|S|100|662.095000||
B|PLTR|20250926|14:40:27|S|5|177.875000||
B|BILI|20250926|14:40:29|S|50|26.129900||
B|CCJ|20250926|14:40:29|S|10|85.538500||
B|TXG|20250926|14:40:29|S|300|11.725000||
B|TXG|20250926|14:40:29|S|1874|11.790000||
B|RDDT|20250926|14:40:30|S|1|238.900000||
B|ZONE|20250926|14:40:30|S|50|2.025000||
B|OEF|20250926|14:40:31|S|3|331.147500||
B|TSLA|20250926|14:40:31|S|100|439.280000||
B|WYNN|20250926|14:40:31|S|31|128.410000||
B|BIZD|20250926|14:40:32|S|400|15.055000||
B|DYNF|20250926|14:40:33|S|68|58.973500||
B|META|20250926|14:40:33|S|100|744.830000||
B|META|20250926|14:40:33|S|100|744.830000||
B|NKE|20250926|14:40:33|S|62|69.199300||
B|TQQQ|20250926|14:40:33|S|1200|101.370000||
B|TTWO|20250926|14:40:33|S|20|257.655000||
B|VOO|20250926|14:40:33|S|300|610.459100||
B|TTWO|20250926|14:40:34|S|10|257.425000||
B|VRTX|20250926|14:40:34|S|2|385.610000||
B|BABA|20250926|14:40:35|S|14|172.470000||
B|BBBY|20250926|14:40:35|S|20|9.349300||
B|CRDO|20250926|14:40:35|S|100|142.280000||
B|QLD|20250926|14:40:35|S|33|135.410000||
B|AMC|20250926|14:40:36|S|8|2.890000||
B|GPUS|20250926|14:40:36|S|50|0.440100||
B|IAU|20250926|14:40:36|S|13|71.213500||
B|RDDT|20250926|14:40:36|S|2|238.930000||
B|BAX|20250926|14:40:37|S|200|21.929300||
B|INTC|20250926|14:40:37|S|200|35.815000||
B|MARA|20250926|14:40:37|S|10|16.245000||
B|ZIM|20250926|14:40:37|S|8|14.060000||
B|ZIM|20250926|14:40:37|S|35|14.060000||
B|ZIM|20250926|14:40:37|S|94|14.060000||
B|EA|20250926|14:40:38|S|50|196.480000||
B|NU|20250926|14:40:38|S|39|15.820000||
B|NU|20250926|14:40:38|S|380|15.815000||
B|KO|20250926|14:40:39|S|1|65.625000||
B|META|20250926|14:40:39|S|10|744.830000||
B|ACN|20250926|14:40:40|S|20|240.940000||
B|ITA|20250926|14:40:40|S|48|205.287500||
B|KALV|20250926|14:40:40|S|20|12.320000||
B|LCID|20250926|14:40:40|S|100|23.950000||
B|ZM|20250926|14:40:40|S|16|84.530000||
B|FUN|20250926|14:40:41|S|20|22.019300||
B|PAAS|20250926|14:40:41|S|1|38.285000||
B|TQQQ|20250926|14:40:41|S|10|101.329300||
B|WKEY|20250926|14:40:41|S|2|6.640000||
B|YAAS|20250926|14:40:41|E|20|0.071000||
B|YAAS|20250926|14:40:41|E|39|0.070500||
B|BOIL|20250926|14:40:42|S|100|27.710000||
B|ETHA|20250926|14:40:42|S|1|30.635000||
B|TGT|20250926|14:40:42|S|19|88.070000||
B|TQQQ|20250926|14:40:42|S|500|101.329300||
B|ZM|20250926|14:40:43|S|16|84.530000||
B|BAI|20250926|14:40:44|S|31|33.739900||
B|EA|20250926|14:40:44|S|50|194.180000||
B|IYH|20250926|14:40:44|S|50|57.085000||
B|NNE|20250926|14:40:44|S|1|39.540000||
B|SONY|20250926|14:40:44|S|58|29.977500||
B|ALRM|20250926|14:40:45|S|4|52.940000||
B|BRK/B|20250926|14:40:45|S|2|501.570000||
B|EA|20250926|14:40:45|S|8|196.030000||
B|ETHA|20250926|14:40:45|S|322|30.635000||
B|SOC|20250926|14:40:45|S|20|20.040000||
B|COST|20250926|14:40:46|S|5|918.718500||
B|EA|20250926|14:40:46|S|2|194.260000||
B|NIO|20250926|14:40:46|S|30|7.095000||
B|NIO|20250926|14:40:46|S|1000|7.095000||
B|EA|20250926|14:40:47|S|2|194.590000||
B|EA|20250926|14:40:47|S|300|193.320000||
B|ELF|20250926|14:40:47|S|10|130.210000||
B|IONQ|20250926|14:40:47|S|15|67.280000||
B|EA|20250926|14:40:48|S|90|194.300000||
B|META|20250926|14:40:48|S|82|744.890000||
B|LUNR|20250926|14:40:49|S|20|10.225000||
B|MARA|20250926|14:40:49|E|50|16.245100||
B|VGSH|20250926|14:40:49|S|300|58.789300||
B|ZYBT|20250926|14:40:49|S|66|1.690000||
B|ACHR|20250926|14:40:50|S|1300|9.485000||
B|EA|20250926|14:40:50|S|25|193.420000||
B|KO|20250926|14:40:50|S|1|65.625000||
B|NIO|20250926|14:40:50|S|90|7.095000||
B|NVDA|20250926|14:40:50|S|400|177.518400||
B|TTD|20250926|14:40:50|S|117|47.065000||
B|ORCL|20250926|14:40:51|S|5|285.137600||
B|QBTS|20250926|14:40:51|S|5|26.615000||
B|EA|20250926|14:40:52|S|7|194.345000||
B|RBLX|20250926|14:40:52|S|5|133.880000||
B|BWXT|20250926|14:40:53|S|100|179.360000||
B|TQQQ|20250926|14:40:53|S|500|101.295000||
B|TQQQ|20250926|14:40:53|S|800|101.299300||
B|TSLQ|20250926|14:40:53|S|1|8.255000||
B|MELI|20250926|14:40:54|S|2|2469.670000||
B|EWJ|20250926|14:40:55|S|66|80.446100||
B|PENN|20250926|14:40:55|S|100|19.797500||
B|IBM|20250926|14:40:56|S|8|288.187300||
B|LCID|20250926|14:40:56|S|100|23.960000||
B|JPM|20250926|14:40:57|S|2|317.257300||
B|NAKA|20250926|14:40:57|S|200|1.155000||
B|QQQI|20250926|14:40:57|S|10|53.935000||
B|ZM|20250926|14:40:57|S|2|84.510000||
B|ZM|20250926|14:40:57|S|3|84.510000||
B|IONQ|20250926|14:40:58|S|5|67.255000||
B|NXST|20250926|14:40:58|S|3|198.886600||
B|CETX|20250926|14:40:59|E|1|0.383600||
B|IBIT|20250926|14:40:59|S|4|62.385000||
B|VO|20250926|14:40:59|S|4|292.332600||
B|BAC|20250926|14:41:00|S|100|52.290000||
B|CPRI|20250926|14:41:00|S|300|19.760000||
B|RBLX|20250926|14:41:00|S|25|133.530000||
B|AMD|20250926|14:41:01|S|10|159.399000||
B|DDOG|20250926|14:41:01|S|2|138.605000||
B|LAES|20250926|14:41:01|S|1000|3.778200||
B|ZTS|20250926|14:41:01|S|100|143.322000||
B|EA|20250926|14:41:02|S|2|193.120000||
B|IONQ|20250926|14:41:02|S|25|67.199100||
B|VTI|20250926|14:41:02|S|6|327.205000||
B|ACHR|20250926|14:41:03|S|10|9.485000||
B|OKLO|20250926|14:41:03|S|100|109.460000||
B|APLT|20250926|14:41:04|S|500|1.110000||
B|LIN|20250926|14:41:04|S|10|473.938700||
B|PFE|20250926|14:41:04|S|2|23.720000||
B|PAC|20250926|14:41:05|S|1|247.650000||
B|RBLX|20250926|14:41:05|S|25|133.470000||
B|YMAX|20250926|14:41:05|S|3|12.665000||
B|AAPL|20250926|14:41:06|S|30|256.519100||
B|MRVL|20250926|14:41:06|S|400|83.042400||
B|ZTS|20250926|14:41:06|S|4|143.328800||
B|ZTS|20250926|14:41:06|S|13|143.328800||
B|IEMG|20250926|14:41:07|S|21|65.183500||
B|MSTZ|20250926|14:41:07|S|2560|5.850000||
B|NVDA|20250926|14:41:07|S|100|177.529500||
B|TMDX|20250926|14:41:07|S|100|113.330000||
B|LEU|20250926|14:41:08|S|10|304.765000||
B|MSTU|20250926|14:41:08|S|250|4.280000||
B|MSTX|20250926|14:41:08|E|408|19.580000||
B|NVDA|20250926|14:41:09|S|100|177.520700||
B|IQ|20250926|14:41:10|S|70|2.645000||
B|LU|20250926|14:41:10|S|100|3.530000||
B|LU|20250926|14:41:10|S|200|3.530000||
B|SVIX|20250926|14:41:10|S|25|21.274900||
B|WOLF|20250926|14:41:10|S|100|1.230000||
B|WOLF|20250926|14:41:10|S|400|1.230000||
B|TSLA|20250926|14:41:11|S|100|439.285000||
B|BOIL|20250926|14:41:12|S|20|27.680000||
B|EA|20250926|14:41:12|S|100|192.520000||
B|NUAI|20250926|14:41:12|S|400|1.910000||
B|CELH|20250926|14:41:13|S|130|54.295000||
B|META|20250926|14:41:13|S|36|744.059000||
B|NVDA|20250926|14:41:13|S|200|177.545000||
B|TSLA|20250926|14:41:13|S|10|439.170000||
B|ZTS|20250926|14:41:13|S|2|143.330000||
B|DNLI|20250926|14:41:15|S|100|13.810000||
B|EA|20250926|14:41:15|S|3000|192.549300||
B|IBIT|20250926|14:41:15|S|30|62.385000||
B|ZIM|20250926|14:41:15|S|200|14.060000||
B|MFH|20250926|14:41:16|S|25|18.790000||
B|ZTO|20250926|14:41:16|S|71|19.360000||
B|QID|20250926|14:41:17|S|100|21.835000||
B|SLI|20250926|14:41:17|S|500|3.740000||
B|BBBY|20250926|14:41:18|S|20|9.349300||
B|BMNR|20250926|14:41:18|S|10|50.875000||
B|AQMS|20250926|14:41:19|S|100|7.960000||
B|EA|20250926|14:41:19|S|100|190.780000||
B|SSO|20250926|14:41:19|S|1|110.785000||
B|USAR|20250926|14:41:19|S|900|17.529000||
B|ZS|20250926|14:41:19|S|100|293.952700||
B|ASTS|20250926|14:41:20|S|100|50.810000||
B|BMNR|20250926|14:41:20|S|3|50.870000||
B|RCAT|20250926|14:41:20|S|70|9.990000||
B|ZVRA|20250926|14:41:20|S|20|9.655000||
B|AAPL|20250926|14:41:21|S|10|256.529800||
B|NKE|20250926|14:41:21|S|20|69.199300||
B|SLV|20250926|14:41:21|S|100|42.219300||
B|SMR|20250926|14:41:21|S|10|38.030000||
B|TSLL|20250926|14:41:21|S|709|20.619300||
B|DFDV|20250926|14:41:22|S|1|15.473400||
B|GPUS|20250926|14:41:23|S|100|0.438300||
B|GPUS|20250926|14:41:23|S|100|0.438300||
B|ORCL|20250926|14:41:23|S|1|284.950000||
B|RIG|20250926|14:41:23|S|1000|3.175000||
B|TSLL|20250926|14:41:23|S|1000|20.619300||
B|INTC|20250926|14:41:24|S|190|35.840000||
B|META|20250926|14:41:24|S|200|743.880000||
B|RDDT|20250926|14:41:24|S|1|238.890000||
B|GOSS|20250926|14:41:25|S|100|2.715000||
B|IONQ|20250926|14:41:25|S|10|67.120000||
B|RGTI|20250926|14:41:25|S|10|31.235000||
B|BMNR|20250926|14:41:26|S|100|50.840000||
B|CENX|20250926|14:41:26|S|100|27.800000||
B|EA|20250926|14:41:26|S|100|191.860000||
B|SLV|20250926|14:41:26|S|1|42.215000||
B|AQMS|20250926|14:41:27|S|50|8.040000||
B|ZM|20250926|14:41:27|S|3|84.510000||
B|ZM|20250926|14:41:27|S|31|84.510000||
B|ZM|20250926|14:41:27|S|31|84.510000||
B|AIG|20250926|14:41:28|S|1|78.210000||
B|MRVL|20250926|14:41:28|S|1|83.070000||
B|ORCL|20250926|14:41:28|S|5|284.940000||
B|QID|20250926|14:41:28|S|100|21.835000||
B|UNH|20250926|14:41:28|S|5|345.390000||
B|JAVA|20250926|14:41:29|S|25|68.580000||
B|NVDA|20250926|14:41:29|S|4|177.529000||
B|CRBU|20250926|14:41:30|S|200|2.100000||
B|HTGC|20250926|14:41:30|S|2|19.129300||
B|RCAT|20250926|14:41:30|S|8|9.985000||
B|TSLA|20250926|14:41:30|S|75|439.370000||
B|TTWO|20250926|14:41:30|S|16|255.120000||
B|VRT|20250926|14:41:30|S|100|138.090000||
B|BBAI|20250926|14:41:31|S|100|6.745000||
B|KO|20250926|14:41:31|S|1|65.625000||
B|PLTR|20250926|14:41:31|S|100|177.810000||
B|RGTI|20250926|14:41:31|S|200|31.135000||
B|EA|20250926|14:41:32|S|310|193.000000||
B|EA|20250926|14:41:32|S|761|192.980000||
B|NVDA|20250926|14:41:32|S|100|177.515000||
B|ZTS|20250926|14:41:32|S|7|143.319300||
B|C|20250926|14:41:33|S|5|103.820000||
B|RGTI|20250926|14:41:33|S|200|31.135000||
B|RGTI|20250926|14:41:33|S|200|31.135000||
B|RGTI|20250926|14:41:33|S|200|31.145000||
B|ORCL|20250926|14:41:34|S|100|284.800000||
B|ACHR|20250926|14:41:35|S|10|9.465000||
B|JPM|20250926|14:41:35|S|25|317.180000||
B|LCID|20250926|14:41:35|S|100|24.000000||
B|ESLT|20250926|14:41:36|S|10|495.370000||
B|META|20250926|14:41:36|S|9|743.760000||
B|NVDA|20250926|14:41:36|S|100|177.510700||
B|PPTA|20250926|14:41:36|S|50|21.095000||
B|ROBO|20250926|14:41:37|S|200|65.220000||
B|APYX|20250926|14:41:38|S|100|2.030000||
B|APYX|20250926|14:41:38|S|400|2.030000||
B|PYPL|20250926|14:41:38|S|100|67.405000||
B|SRLN|20250926|14:41:38|S|16|41.535000||
B|QSG|20250926|14:41:39|S|20|9.175000||
B|APLT|20250926|14:41:40|S|200|1.150000||
B|CDNS|20250926|14:41:40|S|26|349.305000||
B|IWM|20250926|14:41:41|S|150|241.273500||
B|MSTR|20250926|14:41:41|S|100|307.730000||
B|UPWK|20250926|14:41:41|S|30|19.125000||
B|ASST|20250926|14:41:42|S|500|2.475000||
B|RGTI|20250926|14:41:42|S|200|31.110700||
B|ANET|20250926|14:41:43|S|5|142.298000||
B|DG|20250926|14:41:43|S|100|102.045000||
B|EA|20250926|14:41:43|S|30|193.270000||
B|SERV|20250926|14:41:43|S|6|11.880000||
B|TSLA|20250926|14:41:43|S|100|439.500000||
B|TTD|20250926|14:41:43|S|100|47.070000||
B|ABNB|20250926|14:41:44|S|1|123.300000||
B|ETHA|20250926|14:41:44|S|200|30.630000||
B|INTC|20250926|14:41:44|S|500|35.860000||
B|META|20250926|14:41:44|S|30|743.640000||
B|JBHT|20250926|14:41:45|S|100|134.010000||
B|NU|20250926|14:41:45|S|900|15.800700||
B|NVDA|20250926|14:41:45|S|100|177.575000||
B|NVDA|20250926|14:41:45|S|370|177.575000||
B|HGTY|20250926|14:41:46|S|100|12.120000||
B|KOLD|20250926|14:41:46|S|100|37.760000||
B|ORCL|20250926|14:41:46|S|20|284.651900||
B|SANA|20250926|14:41:46|S|100|3.415000||
B|EA|20250926|14:41:47|S|20|192.820000||
B|TPG|20250926|14:41:47|S|200|59.180000||
B|TSLA|20250926|14:41:48|S|50|439.590000||
B|JPM|20250926|14:41:49|S|25|317.173700||
B|PG|20250926|14:41:49|S|1|152.040000||
B|BX|20250926|14:41:50|S|5|176.066000||
B|TSLA|20250926|14:41:50|S|25|439.590000||
B|BE|20250926|14:41:51|S|10|70.798800||
B|KRKR|20250926|14:41:51|S|100|7.220000||
B|NVDA|20250926|14:41:51|S|20|177.587500||
B|RGTI|20250926|14:41:51|S|100|31.095000||
B|SLVR|20250926|14:41:51|S|50|43.700000||
B|TSLA|20250926|14:41:51|S|20|439.580000||
B|VO|20250926|14:41:51|S|20|292.309000||
B|BE|20250926|14:41:52|S|2|70.798800||
B|BYD|20250926|14:41:52|S|100|86.190000||
B|CRWV|20250926|14:41:52|S|3|124.380000||
B|HOOW|20250926|14:41:52|S|45|69.280000||
B|PATH|20250926|14:41:52|S|75|12.289900||
B|SOXL|20250926|14:41:52|S|100|34.045000||
B|SOXL|20250926|14:41:52|S|100|34.050000||
B|TPG|20250926|14:41:52|S|600|59.170000||
B|EA|20250926|14:41:53|S|2|192.880000||
B|SII|20250926|14:41:53|S|100|81.590000||
B|TSLA|20250926|14:41:53|S|16|439.525000||
B|LMT|20250926|14:41:55|S|1|487.314100||
B|NVDA|20250926|14:41:55|S|100|177.589300||
B|SERV|20250926|14:41:56|S|40|11.875000||
B|TTD|20250926|14:41:56|S|200|47.085000||
B|INTC|20250926|14:41:57|S|200|35.855000||
B|IONQ|20250926|14:41:57|S|5|67.080000||
B|GOOGL|20250926|14:41:58|S|160|246.960000||
B|UEC|20250926|14:41:58|S|20|13.625000||
B|ZTS|20250926|14:41:58|S|8|143.340900||
B|INTC|20250926|14:41:59|S|53|35.855000||
B|NVDA|20250926|14:41:59|S|133|177.585000||
B|TSLA|20250926|14:41:59|S|200|439.551700||
B|ZM|20250926|14:41:59|S|30|84.530000||
B|BLSH|20250926|14:42:00|S|200|62.590000||
B|ZS|20250926|14:42:00|S|3|294.200000||
B|CCJ|20250926|14:42:01|S|29|85.489100||
B|AIG|20250926|14:42:02|S|10|78.210000||
B|ASTS|20250926|14:42:02|S|55|50.690000||
B|KHC|20250926|14:42:02|S|66|26.045000||
B|MDGL|20250926|14:42:03|S|1|425.370000||
B|MDT|20250926|14:42:03|S|3|94.409300||
B|NAKA|20250926|14:42:03|S|30|1.155000||
B|SMH|20250926|14:42:03|S|13|321.813500||
B|ZTO|20250926|14:42:03|S|21|19.360000||
B|ZTO|20250926|14:42:03|S|100|19.360000||
B|MSTR|20250926|14:42:04|S|100|307.520000||
B|PAM|20250926|14:42:04|S|1|62.160000||
B|SERV|20250926|14:42:04|S|400|11.875000||
B|BIAF|20250926|14:42:05|S|100|5.170000||
B|CBUS|20250926|14:42:05|S|900|1.310000||
B|CHD|20250926|14:42:05|S|1|86.478900||
B|ZS|20250926|14:42:05|S|25|293.768400||
B|DNTH|20250926|14:42:06|S|200|36.820000||
B|TSLA|20250926|14:42:06|S|100|439.368400||
B|CRDO|20250926|14:42:07|S|35|142.186100||
B|SNOW|20250926|14:42:07|S|5|223.740000||
B|VNQ|20250926|14:42:07|S|1|91.045000||
B|XOM|20250926|14:42:07|S|25|117.655000||
B|AMT|20250926|14:42:08|S|4|195.010000||
B|DIS|20250926|14:42:08|S|50|113.253000||
B|NAKA|20250926|14:42:08|S|100|1.155000||
B|DE|20250926|14:42:09|S|1|465.060000||
B|NVDA|20250926|14:42:09|S|100|177.560000||
B|NVDA|20250926|14:42:09|S|500|177.560000||
B|QBTS|20250926|14:42:09|S|600|26.485000||
B|ASML|20250926|14:42:10|S|5|954.380000||
B|JD|20250926|14:42:10|S|9|34.755000||
B|RF|20250926|14:42:10|S|2620|26.735100||
B|TTD|20250926|14:42:10|S|100|47.079100||
B|VET|20250926|14:42:10|S|4|8.505000||
B|XOM|20250926|14:42:10|S|29|117.689100||
B|AXP|20250926|14:42:11|S|2|342.910000||
B|FSLR|20250926|14:42:11|S|1|221.240000||
B|LMT|20250926|14:42:11|S|6|487.314100||
B|NVDA|20250926|14:42:11|S|100|177.577600||
B|ACHR|20250926|14:42:12|S|500|9.455000||
B|ACHR|20250926|14:42:12|S|1300|9.455000||
B|CIFR|20250926|14:42:12|S|33|11.710000||
B|EA|20250926|14:42:12|S|100|193.190000||
B|EEM|20250926|14:42:12|S|35|52.675000||
B|ORCL|20250926|14:42:12|S|100|284.710000||
B|RGTI|20250926|14:42:12|S|200|31.070900||
B|PCG|20250926|14:42:13|S|27|14.885000||
B|PG|20250926|14:42:13|S|1|152.070000||
B|EA|20250926|14:42:14|S|63|193.331000||
B|WOLF|20250926|14:42:14|S|40|1.230000||
B|JOBY|20250926|14:42:15|S|1|16.259300||
B|LI|20250926|14:42:15|S|100|24.345000||
B|SMCI|20250926|14:42:15|S|9|45.689300||
B|SNGX|20250926|14:42:15|S|100|1.210000||
B|EA|20250926|14:42:16|S|37|192.955000||
B|JBHT|20250926|14:42:16|S|100|133.940000||
B|SEDG|20250926|14:42:16|S|4|39.340000||
B|EA|20250926|14:42:17|S|100|192.960000||
B|COLB|20250926|14:42:18|S|20|25.885000||
B|NAKA|20250926|14:42:18|S|100|1.155000||
B|SPYD|20250926|14:42:18|S|4|43.675000||
B|SUPV|20250926|14:42:18|S|20|5.520000||
B|ZIM|20250926|14:42:18|S|100|14.040000||
B|ALB|20250926|14:42:19|S|20|88.370000||
B|AYI|20250926|14:42:19|S|2|339.360000||
B|TSLQ|20250926|14:42:19|S|500|8.243500||
B|VST|20250926|14:42:19|S|3|205.793500||
B|WBD|20250926|14:42:19|S|5000|19.785000||
B|APDN|20250926|14:42:20|S|77|3.890000||
B|INTC|20250926|14:42:20|S|100|35.835000||
B|ORCL|20250926|14:42:20|S|1|284.710000||
B|RBLX|20250926|14:42:20|S|255|133.440000||
B|WRN|20250926|14:42:21|S|2000|1.975000||
B|NVDA|20250926|14:42:22|S|100|177.555000||
B|TNA|20250926|14:42:22|S|1030|44.859300||
B|TQQQ|20250926|14:42:22|S|1|101.299300||
B|FOUR|20250926|14:42:23|S|100|79.940000||
B|FOUR|20250926|14:42:23|S|100|79.940000||
B|HIMS|20250926|14:42:23|S|500|57.588800||
B|LUMN|20250926|14:42:23|S|20|5.965000||
B|AMZN|20250926|14:42:24|S|2|220.428800||
B|EA|20250926|14:42:24|S|62|192.690000||
B|IAS|20250926|14:42:24|S|200|10.185000||
B|IDCC|20250926|14:42:24|S|21|343.860000||
B|AQMS|20250926|14:42:25|S|8|8.050000||
B|NVDA|20250926|14:42:25|S|100|177.555000||
B|VCIT|20250926|14:42:25|S|149|83.863500||
B|APP|20250926|14:42:27|S|20|668.720000||
B|NVDA|20250926|14:42:27|S|128|177.605000||
B|TCOM|20250926|14:42:27|S|100|75.820000||
B|APP|20250926|14:42:28|S|20|668.820000||
B|KNX|20250926|14:42:28|S|100|39.580000||
B|NVTS|20250926|14:42:28|S|70|6.395000||
B|ZIM|20250926|14:42:28|S|100|14.040000||
B|APP|20250926|14:42:30|S|20|668.820000||
B|BMNR|20250926|14:42:30|S|10|50.750000||
B|MSFT|20250926|14:42:30|S|10|511.028000||
B|MTCH|20250926|14:42:30|S|100|36.009300||
B|VOO|20250926|14:42:30|S|5|610.339300||
B|AAL|20250926|14:42:31|S|100|11.370000||
B|H|20250926|14:42:31|S|45|142.850000||
B|IONQ|20250926|14:42:31|S|145|67.150000||
B|OPEN|20250926|14:42:31|S|150|8.709300||
B|SPY|20250926|14:42:31|S|3|661.985000||
B|TSLA|20250926|14:42:31|S|40|439.290000||
B|APP|20250926|14:42:32|S|20|668.890000||
B|BIL|20250926|14:42:32|S|70|91.730000||
B|ETHA|20250926|14:42:32|S|100|30.630000||
B|LULU|20250926|14:42:32|S|100|175.310000||
B|NVDA|20250926|14:42:32|S|400|177.608200||
B|RGTI|20250926|14:42:32|S|200|31.100000||
B|TSLA|20250926|14:42:32|S|164|439.270000||
B|TSLA|20250926|14:42:32|S|500|439.295000||
B|BIRK|20250926|14:42:33|S|100|44.825000||
B|NEXT|20250926|14:42:33|S|20|7.185000||
B|TSLA|20250926|14:42:33|S|100|439.260000||
B|TSLA|20250926|14:42:33|S|175|439.260000||
B|EA|20250926|14:42:34|S|100|194.380000||
B|TSLA|20250926|14:42:34|S|200|439.253200||
B|TSLA|20250926|14:42:34|S|600|439.250000||
B|SEZL|20250926|14:42:35|S|25|85.210000||
B|THG|20250926|14:42:35|S|6|180.220000||
B|TSM|20250926|14:42:35|S|40|272.510000||
B|WRD|20250926|14:42:35|S|100|10.275000||
B|Z|20250926|14:42:35|S|100|79.325000||
B|APP|20250926|14:42:36|S|20|668.890000||
B|DLB|20250926|14:42:36|S|14|72.280000||
B|TQQQ|20250926|14:42:36|S|6|101.349300||
B|RGTI|20250926|14:42:37|S|200|31.090000||
B|SPGI|20250926|14:42:37|S|2|489.770000||
B|APP|20250926|14:42:38|S|20|668.740000||
B|ORCL|20250926|14:42:38|S|10|284.779200||
B|AMZN|20250926|14:42:39|S|20|220.449000||
B|ATI|20250926|14:42:39|S|10|83.267600||
B|TXN|20250926|14:42:39|S|2|185.330000||
B|AAL|20250926|14:42:40|S|10|11.370000||
B|INTC|20250926|14:42:40|S|50|35.845000||
B|OPEN|20250926|14:42:40|S|300|8.702500||
B|SCHD|20250926|14:42:40|S|2|27.215000||
B|TSLA|20250926|14:42:40|S|6|439.240000||
B|QQQ|20250926|14:42:41|S|399|596.192900||
B|OCUL|20250926|14:42:42|S|300|12.570000||
B|TQQQ|20250926|14:42:42|S|1000|101.339300||
B|APP|20250926|14:42:43|S|5|668.610000||
B|APP|20250926|14:42:43|S|20|668.640000||
B|WOLF|20250926|14:42:43|S|1800|1.225000||
B|GME|20250926|14:42:44|S|100|26.240700||
B|HOOD|20250926|14:42:44|S|170|121.668500||
B|ONON|20250926|14:42:44|S|300|43.000000||
B|AMZN|20250926|14:42:45|S|22|220.429000||
B|INTC|20250926|14:42:45|S|500|35.845000||
B|MP|20250926|14:42:45|S|100|69.760000||
B|SGOV|20250926|14:42:45|S|60|100.690000||
B|TEM|20250926|14:42:45|S|200|79.285000||
B|IVV|20250926|14:42:46|S|13|665.190000||
B|NVDA|20250926|14:42:46|S|200|177.625000||
B|VOO|20250926|14:42:46|S|3|610.340000||
B|AFL|20250926|14:42:47|S|100|111.285000||
B|AMZN|20250926|14:42:47|S|22|220.429000||
B|APP|20250926|14:42:47|S|20|668.530000||
B|SOFI|20250926|14:42:47|S|260|28.005000||
B|PLUG|20250926|14:42:48|S|880|2.385000||
B|SGOV|20250926|14:42:48|S|89|100.690000||
B|EA|20250926|14:42:49|S|55|194.280000||
B|SDM|20250926|14:42:49|E|3|1.608500||
B|JGRO|20250926|14:42:50|S|100|92.929800||
B|NKE|20250926|14:42:50|S|100|69.175000||
B|TSLA|20250926|14:42:50|S|500|439.330000||
B|TTWO|20250926|14:42:50|S|20|256.240000||
B|MU|20250926|14:42:51|S|50|156.818800||
B|ZS|20250926|14:42:51|S|100|294.080000||
B|AMZN|20250926|14:42:52|S|10|220.439300||
B|EA|20250926|14:42:52|S|20|194.280000||
B|PLTR|20250926|14:42:52|S|200|177.925000||
B|SOC|20250926|14:42:52|S|166|19.970000||
B|VUZI|20250926|14:42:53|S|100|3.115000||
B|KTOS|20250926|14:42:54|S|34|85.690000||
B|META|20250926|14:42:54|S|27|743.259000||
B|BMNR|20250926|14:42:55|S|100|50.610000||
B|GRAB|20250926|14:42:55|S|3|6.085000||
B|JPM|20250926|14:42:55|S|250|317.240000||
B|COST|20250926|14:42:56|S|3|917.829000||
B|CRWD|20250926|14:42:56|S|41|481.480000||
B|FIG|20250926|14:42:56|S|100|52.560000||
B|INTC|20250926|14:42:56|S|100|35.815000||
B|JBHT|20250926|14:42:56|S|100|133.920000||
B|SNY|20250926|14:42:56|S|200|45.567100||
B|TSLA|20250926|14:42:56|S|50|439.030000||
B|YPF|20250926|14:42:56|S|200|26.060000||
B|EA|20250926|14:42:57|S|2|194.370000||
B|DYNF|20250926|14:42:59|S|100|58.955000||
B|CRCL|20250926|14:43:00|S|5|127.885000||
B|GAME|20250926|14:43:00|S|100|0.683300||
B|RBLX|20250926|14:43:00|S|5|133.450000||
B|TQQQ|20250926|14:43:00|S|100|101.282500||
B|DAVE|20250926|14:43:01|S|25|217.580000||
B|TSLA|20250926|14:43:01|S|100|439.030000||
B|CGMS|20250926|14:43:02|S|275|27.835000||
B|COLD|20250926|14:43:02|S|100|12.235000||
B|PAM|20250926|14:43:02|S|100|62.090000||
B|PAM|20250926|14:43:02|S|100|62.100000||
B|AGNC|20250926|14:43:03|S|18|9.885000||
B|KO|20250926|14:43:03|S|2|65.649300||
B|OPEN|20250926|14:43:03|S|10000|8.700000||
B|ARDT|20250926|14:43:04|S|100|13.250000||
B|CENX|20250926|14:43:04|S|100|27.910000||
B|IBIT|20250926|14:43:04|S|8|62.375000||
B|TQQQ|20250926|14:43:04|S|2|101.270000||
B|ZTS|20250926|14:43:05|S|25|143.351400||
B|EA|20250926|14:43:06|S|12|193.761000||
B|GRND|20250926|14:43:06|S|210|15.765000||
B|VNET|20250926|14:43:06|S|300|10.825000||
B|BMA|20250926|14:43:07|S|53|46.080000||
B|BMNR|20250926|14:43:07|S|100|50.610000||
B|QQQI|20250926|14:43:07|S|18|53.935000||
B|SGOV|20250926|14:43:07|S|170|100.690000||
B|UBER|20250926|14:43:07|S|392|98.250500||
B|AKAM|20250926|14:43:08|S|100|75.760000||
B|RGTI|20250926|14:43:08|S|300|31.140000||
B|SPMO|20250926|14:43:08|S|8|120.559900||
B|HALO|20250926|14:43:09|S|20|73.457000||
B|LRCX|20250926|14:43:09|S|24|128.000000||
B|ZTS|20250926|14:43:09|S|7|143.374100||
B|OKLL|20250926|14:43:10|E|30|58.097500||
B|TSLA|20250926|14:43:10|S|95|439.090000||
B|PEPG|20250926|14:43:11|S|2000|5.030000||
B|TSLA|20250926|14:43:11|S|100|439.130000||
B|URA|20250926|14:43:11|S|100|48.190000||
B|AMD|20250926|14:43:12|S|8|159.419000||
B|ASYS|20250926|14:43:12|S|100|9.380000||
B|HOOD|20250926|14:43:13|S|150|121.630000||
B|TSLA|20250926|14:43:13|S|47|439.190000||
B|BMNR|20250926|14:43:14|S|50|50.655000||
B|CDLX|20250926|14:43:14|E|377|2.791500||
B|COST|20250926|14:43:14|S|35|917.850000||
B|SIRI|20250926|14:43:14|S|200|22.530000||
B|TSLA|20250926|14:43:14|S|50|439.200000||
B|APP|20250926|14:43:15|S|90|667.809000||
B|EA|20250926|14:43:15|S|12|193.050000||
B|TSLA|20250926|14:43:15|S|175|439.190000||
B|NEXT|20250926|14:43:16|S|20|7.190000||
B|RIOT|20250926|14:43:16|S|100|17.545000||
B|WOLF|20250926|14:43:16|S|2|1.230000||
B|HOOD|20250926|14:43:17|S|60|121.585200||
B|RBLX|20250926|14:43:17|S|4|133.540000||
B|ZTO|20250926|14:43:17|S|4|19.365000||
B|ZTO|20250926|14:43:17|S|100|19.360000||
B|ALAB|20250926|14:43:18|S|10|197.512500||
B|DAVE|20250926|14:43:18|S|5|217.730000||
B|SYM|20250926|14:43:18|S|20|52.090000||
B|TQQQ|20250926|14:43:19|S|200|101.298700||
B|ZTO|20250926|14:43:20|S|20|19.360000||
B|ZTO|20250926|14:43:20|S|100|19.360000||
B|ANET|20250926|14:43:21|S|125|142.287300||
B|RBLU|20250926|14:43:21|S|6|92.330000||
B|OKE|20250926|14:43:23|S|100|73.940000||
B|WOLF|20250926|14:43:23|S|42|1.230000||
B|DNN|20250926|14:43:25|S|1000|2.760000||
B|SUPV|20250926|14:43:25|S|300|5.520000||
B|BTG|20250926|14:43:26|S|3129|4.923900||
B|DAVE|20250926|14:43:27|S|40|217.780000||
B|WLACW|20250926|14:43:27|E|30|2.990000||
B|XLC|20250926|14:43:27|S|160|118.289200||
B|CNTA|20250926|14:43:28|S|20|23.090000||
B|MSFT|20250926|14:43:29|S|420|510.800100||
B|PBR|20250926|14:43:29|S|168|13.115000||
B|WOLF|20250926|14:43:29|S|500|1.225000||
B|ASTS|20250926|14:43:30|S|100|50.640000||
B|BMNR|20250926|14:43:30|S|5|50.630000||
B|CRBU|20250926|14:43:30|S|29|2.105000||
B|IDCC|20250926|14:43:30|S|14|343.950000||
B|RCT|20250926|14:43:30|S|1800|1.770000||
B|NVDA|20250926|14:43:31|S|2|177.665200||
B|NVTS|20250926|14:43:31|S|25|6.400000||
B|ULTY|20250926|14:43:31|S|3|5.445000||
B|ARCC|20250926|14:43:32|S|13|20.479300||
B|ASTS|20250926|14:43:32|S|100|50.650000||
B|KO|20250926|14:43:32|S|31|65.649300||
B|TTWO|20250926|14:43:32|S|20|256.200000||
B|WOLF|20250926|14:43:32|S|100|1.225000||
B|DFLI|20250926|14:43:33|E|2000|0.508000||
B|NAMS|20250926|14:43:33|S|50|28.000000||
B|QSG|20250926|14:43:33|S|20|9.190000||
B|RGTI|20250926|14:43:33|S|200|31.175000||
B|ASTS|20250926|14:43:34|S|207|50.680000||
B|INTC|20250926|14:43:34|S|100|35.895000||
B|JBL|20250926|14:43:34|S|100|214.610000||
B|RGTI|20250926|14:43:34|S|200|31.175000||
B|ASST|20250926|14:43:35|S|132|2.475000||
B|IBIT|20250926|14:43:35|S|200|62.390000||
B|TTWO|20250926|14:43:35|S|5|256.260000||
B|TSLA|20250926|14:43:37|S|50|439.425000||
B|INTC|20250926|14:43:38|S|8|35.895000||
B|INTC|20250926|14:43:38|S|100|35.895000||
B|M|20250926|14:43:38|S|21|17.819300||
B|QQQ|20250926|14:43:38|S|68|596.222500||
B|APDN|20250926|14:43:39|S|75|3.980000||
B|CGC|20250926|14:43:39|S|300|1.350000||
B|DJT|20250926|14:43:39|S|20|17.009300||
B|STSS|20250926|14:43:39|S|60|6.630000||
B|INTC|20250926|14:43:40|S|85|35.895000||
B|NVDA|20250926|14:43:40|S|348|177.700000||
B|NVDA|20250926|14:43:40|S|400|177.707400||
B|PWR|20250926|14:43:40|S|10|405.540000||
B|AAPL|20250926|14:43:41|S|2|256.475000||
B|DFAU|20250926|14:43:41|S|11|45.518100||
B|INTC|20250926|14:43:41|S|10|35.895000||
B|RGTI|20250926|14:43:42|S|200|31.185000||
B|RGTI|20250926|14:43:42|S|200|31.185000||
B|VECO|20250926|14:43:42|S|20|29.795000||
B|BMNR|20250926|14:43:43|S|400|50.640000||
B|MRVL|20250926|14:43:43|S|300|83.179300||
B|NUAI|20250926|14:43:43|S|300|1.910000||
B|PSIX|20250926|14:43:43|S|10|102.445000||
B|SOC|20250926|14:43:43|S|20|19.935000||
B|BIDU|20250926|14:43:44|S|50|131.670000||
B|IEF|20250926|14:43:44|S|30|96.209300||
B|MRK|20250926|14:43:44|S|200|78.369000||
B|RGTI|20250926|14:43:44|S|100|31.185000||
B|RGTI|20250926|14:43:44|S|200|31.185000||
B|RGTI|20250926|14:43:44|S|200|31.185000||
B|EA|20250926|14:43:45|S|100|194.320000||
B|SLV|20250926|14:43:45|S|100|42.230000||
B|TQQQ|20250926|14:43:45|S|1|101.303500||
B|META|20250926|14:43:46|S|15|742.890000||
B|AMD|20250926|14:43:47|S|14|159.389000||
B|IVR|20250926|14:43:47|S|37|7.466100||
B|YPF|20250926|14:43:47|S|207|26.040000||
B|ZTO|20250926|14:43:47|S|4|19.365000||
B|YPF|20250926|14:43:48|S|100|26.040000||
B|YPF|20250926|14:43:48|S|100|26.040000||
B|YPF|20250926|14:43:48|S|200|26.040000||
B|EA|20250926|14:43:49|S|10|194.290000||
B|MRM|20250926|14:43:50|S|10|2.955000||
B|SOC|20250926|14:43:50|S|5|19.905000||
B|YPF|20250926|14:43:50|S|100|26.030000||
B|IBIT|20250926|14:43:51|S|10|62.375000||
B|CROX|20250926|14:43:52|S|25|80.670000||
B|IDT|20250926|14:43:52|S|80|62.340000||
B|IONQ|20250926|14:43:52|S|5|67.100000||
B|KO|20250926|14:43:52|S|141|65.670000||
B|XLF|20250926|14:43:52|S|1|53.990000||
B|ARWR|20250926|14:43:53|S|100|32.210000||
B|ATI|20250926|14:43:53|S|60|83.360000||
B|BMNR|20250926|14:43:53|S|2|50.635000||
B|MSTR|20250926|14:43:53|S|10|307.640000||
B|WOLF|20250926|14:43:53|S|100|1.230000||
B|NXRT|20250926|14:43:54|S|1|31.860000||
B|PSKY|20250926|14:43:54|S|100|18.985000||
B|TSLZ|20250926|14:43:54|S|100|0.736400||
B|ONON|20250926|14:43:55|S|300|42.980000||
B|PAGS|20250926|14:43:55|S|33|10.099300||
B|OKTA|20250926|14:43:56|S|47|91.185000||
B|SOC|20250926|14:43:56|S|5|19.895000||
B|IEMG|20250926|14:43:57|S|207|65.175000||
B|IONQ|20250926|14:43:57|S|100|67.129100||
B|AMC|20250926|14:43:59|S|100|2.885000||
B|BKSY|20250926|14:43:59|S|60|20.070000||
B|PG|20250926|14:43:59|S|10|152.030000||
B|SOC|20250926|14:43:59|S|5|19.895000||
B|TPG|20250926|14:43:59|S|198|59.160000||
B|PAAS|20250926|14:44:00|S|1|38.265000||
B|TSLA|20250926|14:44:00|S|50|439.310000||
B|GUTS|20250926|14:44:01|S|5|1.305000||
B|ZS|20250926|14:44:01|S|4|294.043700||
B|AMD|20250926|14:44:02|S|26|159.339000||
B|LAC|20250926|14:44:02|S|500|6.390000||
B|LAC|20250926|14:44:02|S|949|6.390000||
B|ETHU|20250926|14:44:03|S|36|123.420000||
B|QLD|20250926|14:44:04|S|47|135.320000||
B|TOPT|20250926|14:44:04|S|33|30.183500||
B|KWEB|20250926|14:44:05|S|2|41.100000||
B|BBAI|20250926|14:44:06|E|1256|6.741700||
B|TSM|20250926|14:44:06|S|2|272.330000||
B|AMGN|20250926|14:44:07|S|8|272.180000||
B|PAM|20250926|14:44:07|S|1|62.100000||
B|ALAB|20250926|14:44:08|S|100|197.530000||
B|CQQQ|20250926|14:44:08|S|100|57.150000||
B|CQQQ|20250926|14:44:08|S|300|57.145000||
B|EWZ|20250926|14:44:08|S|164|30.735000||
B|LABX|20250926|14:44:08|S|100|28.030000||
B|Z|20250926|14:44:08|S|100|79.295000||
B|MAGS|20250926|14:44:09|S|500|64.535000||
B|BMNR|20250926|14:44:10|S|100|50.650000||
B|QQQ|20250926|14:44:10|S|298|596.065000||
B|SOXL|20250926|14:44:11|S|200|34.025000||
B|AGM|20250926|14:44:12|S|40|171.000000||
B|KOPN|20250926|14:44:12|S|1|2.315000||
B|PBIpB|20250926|14:44:12|S|3|19.380000||
B|PSX|20250926|14:44:12|S|100|139.460000||
B|SPOK|20250926|14:44:12|S|186|17.400000||
B|MAS|20250926|14:44:13|S|20|70.700000||
B|OKLO|20250926|14:44:13|S|9|109.270000||
B|ASTS|20250926|14:44:14|S|200|50.685000||
B|BE|20250926|14:44:14|S|100|70.898600||
B|ATI|20250926|14:44:15|S|12|83.360000||
B|IONQ|20250926|14:44:15|S|300|67.165000||
B|SLV|20250926|14:44:15|S|200|42.235000||
B|VOO|20250926|14:44:15|S|2|610.299000||
B|YPF|20250926|14:44:15|S|27|26.040000||
B|EH|20250926|14:44:16|S|20|18.049100||
B|BBAI|20250926|14:44:17|S|100|6.745000||
B|NRGV|20250926|14:44:17|S|1400|3.005000||
B|SMIN|20250926|14:44:17|S|100|71.950000||
B|NVDA|20250926|14:44:18|S|100|177.575000||
B|PFE|20250926|14:44:18|S|2|23.719300||
B|SEDG|20250926|14:44:18|S|100|39.340000||
B|APA|20250926|14:44:19|S|1400|24.775000||
B|HTZ|20250926|14:44:19|S|20|6.895000||
B|TEO|20250926|14:44:19|S|1|7.450000||
B|ZS|20250926|14:44:19|S|100|294.029800||
B|YPF|20250926|14:44:20|S|192|26.040000||
B|AVGO|20250926|14:44:21|S|5|334.325500||
B|INTC|20250926|14:44:21|S|1000|35.865000||
B|OKLO|20250926|14:44:21|S|30|109.315000||
B|SLV|20250926|14:44:22|S|25|42.235000||
B|CEG|20250926|14:44:23|S|1|330.250000||
B|LMND|20250926|14:44:23|S|100|51.558300||
B|AMD|20250926|14:44:24|S|100|159.250000||
B|ZTO|20250926|14:44:24|S|4|19.365000||
B|AVAV|20250926|14:44:25|S|3|298.690000||
B|GD|20250926|14:44:25|S|2|329.984000||
B|PNR|20250926|14:44:25|S|5|109.420000||
B|IONQ|20250926|14:44:26|S|5|67.228800||
B|PAAS|20250926|14:44:26|S|1|38.280000||
B|AMZN|20250926|14:44:27|S|9|220.465000||
B|KO|20250926|14:44:27|S|9|65.675000||
B|PACS|20250926|14:44:27|S|300|14.130000||
B|DUK|20250926|14:44:28|S|3|122.449800||
B|EA|20250926|14:44:28|S|100|194.525000||
B|MO|20250926|14:44:28|S|50|65.365000||
B|NU|20250926|14:44:28|S|99|15.785000||
B|ZS|20250926|14:44:28|S|100|294.017900||
B|AMZN|20250926|14:44:29|S|1|220.477500||
B|CRWV|20250926|14:44:29|S|10|124.340000||
B|EA|20250926|14:44:29|S|200|194.720000||
B|MELI|20250926|14:44:29|S|6|2468.500000||
B|CRDO|20250926|14:44:30|S|2|142.197500||
B|NOK|20250926|14:44:30|S|2911|4.665000||
B|REVG|20250926|14:44:30|S|40|56.940000||
B|LULU|20250926|14:44:31|S|100|175.205000||
B|MP|20250926|14:44:31|S|50|69.725000||
B|NU|20250926|14:44:31|S|100|15.785000||
B|RKT|20250926|14:44:31|S|4000|19.365000||
B|BMNR|20250926|14:44:32|S|100|50.600000||
B|INTC|20250926|14:44:32|S|20|35.845000||
B|KO|20250926|14:44:32|S|2|65.675000||
B|REMX|20250926|14:44:32|S|100|66.090000||
B|UEC|20250926|14:44:32|S|20|13.625000||
B|LMND|20250926|14:44:34|S|25|51.508100||
B|HIMS|20250926|14:44:35|S|100|57.549900||
B|PAM|20250926|14:44:35|S|30|62.100000||
B|SUPV|20250926|14:44:35|S|5|5.510000||
B|Z|20250926|14:44:35|S|49|79.285000||
B|Z|20250926|14:44:35|S|51|79.285000||
B|AA|20250926|14:44:36|S|200|32.550000||
B|GOOG|20250926|14:44:36|S|200|247.375000||
B|NVDA|20250926|14:44:36|S|100|177.604900||
B|TSLL|20250926|14:44:36|S|100|20.627500||
B|WRN|20250926|14:44:36|S|100|1.990000||
B|ZM|20250926|14:44:36|S|15|84.480000||
B|ZM|20250926|14:44:36|S|52|84.480000||
B|LTBR|20250926|14:44:38|S|200|21.110000||
B|MRNA|20250926|14:44:38|S|399|24.275000||
B|QQQ|20250926|14:44:38|S|700|595.990100||
B|RKLB|20250926|14:44:38|S|17|46.260000||
B|AMD|20250926|14:44:39|S|12|159.198800||
B|BAC|20250926|14:44:39|S|200|52.255000||
B|DGRO|20250926|14:44:39|S|170|67.753500||
B|LVHI|20250926|14:44:39|S|332|34.803500||
B|NU|20250926|14:44:39|S|7|15.780000||
B|NVDA|20250926|14:44:39|S|1|177.617500||
B|RDDT|20250926|14:44:39|S|50|238.870000||
B|ASAN|20250926|14:44:40|S|37|13.785000||
B|B|20250926|14:44:40|S|99|34.175000||
B|ZM|20250926|14:44:40|S|22|84.490000||
B|AMD|20250926|14:44:41|S|200|159.199000||
B|CIFR|20250926|14:44:41|S|151|11.710100||
B|AMD|20250926|14:44:42|S|10|159.219100||
B|EA|20250926|14:44:42|S|100|194.310000||
B|F|20250926|14:44:42|S|270|11.995000||
B|UPXI|20250926|14:44:42|S|10|5.295000||
B|ZS|20250926|14:44:42|S|200|294.030000||
B|C|20250926|14:44:43|S|200|103.815000||
B|EFX|20250926|14:44:43|S|3|254.230000||
B|OKLO|20250926|14:44:43|S|825|109.320000||
B|OVID|20250926|14:44:43|S|5000|1.720000||
B|CRDO|20250926|14:44:44|S|21|142.160000||
B|KEYS|20250926|14:44:44|S|3|173.730000||
B|SNDK|20250926|14:44:44|S|200|96.133200||
B|SNDK|20250926|14:44:44|S|200|96.150000||
B|SOJE|20250926|14:44:44|S|200|18.770000||
B|VVR|20250926|14:44:44|S|200|3.370000||
B|WOLF|20250926|14:44:44|S|93|1.230000||
B|ZTO|20250926|14:44:44|S|2|19.365000||
B|GAME|20250926|14:44:45|S|2|0.679800||
B|TSLA|20250926|14:44:45|S|100|439.330000||
B|BRBI|20250926|14:44:46|S|1|13.900000||
B|LULU|20250926|14:44:46|S|100|175.275000||
B|OPFI|20250926|14:44:46|S|100|12.120000||
B|TOPT|20250926|14:44:46|S|100|30.185000||
B|CPNG|20250926|14:44:47|S|20|32.179300||
B|EA|20250926|14:44:48|S|5|193.760000||
B|HOOD|20250926|14:44:48|S|8|121.739000||
B|NVDA|20250926|14:44:50|S|1|177.647500||
B|OBDC|20250926|14:44:50|S|4|13.295000||
B|QMCO|20250926|14:44:50|S|5|9.450000||
B|UPRO|20250926|14:44:50|S|1000|109.510700||
B|JOYY|20250926|14:44:51|S|100|58.265000||
B|UVXY|20250926|14:44:51|S|100|10.545000||
B|ZM|20250926|14:44:51|S|27|84.485000||
B|YPF|20250926|14:44:53|S|1000|26.000000||
B|PVLA|20250926|14:44:54|S|20|59.530000||
B|LULU|20250926|14:44:55|S|100|175.250000||
B|VIST|20250926|14:44:56|S|18|36.420000||
B|AMZN|20250926|14:44:57|S|40|220.449300||
B|AQMS|20250926|14:44:57|S|100|7.770000||
B|MSTY|20250926|14:44:57|S|15|13.450000||
B|PYPL|20250926|14:44:57|S|100|67.335000||
B|RPTX|20250926|14:44:57|S|100|1.700000||
B|SPXL|20250926|14:44:57|S|74|208.090000||
B|KMI|20250926|14:44:58|S|1|28.295000||
B|WLK|20250926|14:44:59|S|100|78.270000||
B|WLK|20250926|14:44:59|S|100|78.270000||
B|YPF|20250926|14:44:59|S|300|26.030000||
B|ZTS|20250926|14:44:59|S|9|143.362300||
B|CRWD|20250926|14:45:00|S|50|481.060000||
B|JBHT|20250926|14:45:00|S|100|133.870000||
B|SPYD|20250926|14:45:00|S|1|43.675000||
B|TTWO|20250926|14:45:00|S|100|256.650000||
B|EMX|20250926|14:45:01|S|100|4.810000||
B|LFST|20250926|14:45:01|S|100|5.355000||
B|ZTO|20250926|14:45:01|S|100|19.360000||
B|ZTO|20250926|14:45:01|S|148|19.360000||
B|IONQ|20250926|14:45:02|S|15|67.288800||
B|NAKA|20250926|14:45:02|S|430|1.155000||
B|VTI|20250926|14:45:02|S|15|327.149300||
B|KO|20250926|14:45:03|S|5|65.655000||
B|LULU|20250926|14:45:03|S|100|175.220000||
B|ORCL|20250926|14:45:03|S|100|284.720000||
B|PLTR|20250926|14:45:03|S|50|177.880000||
B|INTC|20250926|14:45:04|S|200|35.805000||
B|SPYI|20250926|14:45:04|S|240|52.095000||
B|ZS|20250926|14:45:04|S|2|294.024700||
B|ZTS|20250926|14:45:04|S|5|143.370100||
B|TSLA|20250926|14:45:06|S|125|439.165000||
B|WOLF|20250926|14:45:06|S|100|1.215000||
B|ALB|20250926|14:45:07|S|453|88.330000||
B|AQMS|20250926|14:45:07|S|600|7.790000||
B|LAC|20250926|14:45:07|S|100|6.410000||
B|NTES|20250926|14:45:07|S|75|147.530000||
B|UPST|20250926|14:45:07|S|20|57.259100||
B|CLW|20250926|14:45:08|S|100|21.150000||
B|EA|20250926|14:45:08|S|30|193.955000||
B|MP|20250926|14:45:08|S|500|69.840000||
B|NTES|20250926|14:45:08|S|84|147.520000||
B|TSLA|20250926|14:45:08|S|100|439.255000||
B|TSLQ|20250926|14:45:09|S|50|8.259900||
B|YETI|20250926|14:45:09|S|100|34.460000||
B|AGRI|20250926|14:45:10|S|339|3.580000||
B|DIS|20250926|14:45:10|S|20|113.220000||
B|HIMS|20250926|14:45:10|S|100|57.619900||
B|KWEB|20250926|14:45:10|S|100|41.100000||
B|KWEB|20250926|14:45:10|S|400|41.095000||
B|PFE|20250926|14:45:10|S|3|23.719300||
B|SEDG|20250926|14:45:10|S|35|39.340000||
B|SMH|20250926|14:45:10|S|2|321.755000||
B|VB|20250926|14:45:10|S|100|254.600000||
B|VB|20250926|14:45:10|S|200|254.600000||
B|WM|20250926|14:45:10|S|4|218.620000||
B|AMD|20250926|14:45:11|S|100|159.170900||
B|BIDU|20250926|14:45:11|S|20|131.650000||
B|EA|20250926|14:45:11|S|2|194.330000||
B|RKT|20250926|14:45:11|S|36|19.375000||
B|LCID|20250926|14:45:12|S|100|24.000000||
B|TQQQ|20250926|14:45:12|S|500|101.225000||
B|APDN|20250926|14:45:13|S|85|3.960000||
B|CRWV|20250926|14:45:13|S|20|124.340000||
B|GOOG|20250926|14:45:13|S|50|247.439100||
B|SOXS|20250926|14:45:13|S|400|5.315000||
B|TNA|20250926|14:45:13|S|200|44.875000||
B|NBIS|20250926|14:45:14|S|6|107.470000||
B|PAYX|20250926|14:45:14|S|1|128.555000||
B|ZM|20250926|14:45:14|S|1|84.500000||
B|ZM|20250926|14:45:14|S|1|84.500000||
B|ARCT|20250926|14:45:15|S|8|22.280000||
B|IBIT|20250926|14:45:15|S|12|62.375000||
B|JPM|20250926|14:45:16|S|100|317.322200||
B|NU|20250926|14:45:16|S|173|15.780700||
B|NU|20250926|14:45:16|S|233|15.780700||
B|AMD|20250926|14:45:17|S|200|159.140000||
B|EA|20250926|14:45:17|S|30|193.970000||
B|EFX|20250926|14:45:17|S|13|254.320000||
B|NVDA|20250926|14:45:17|S|1|177.529300||
B|SHEL|20250926|14:45:17|S|35|73.600700||
B|IBIT|20250926|14:45:18|S|1|62.365000||
B|INTC|20250926|14:45:18|S|90|35.820000||
B|MITQ|20250926|14:45:18|E|85|0.930300||
B|CORZ|20250926|14:45:19|S|900|16.805000||
B|WULF|20250926|14:45:19|S|11|10.873500||
B|AMD|20250926|14:45:20|S|1|159.001400||
B|EA|20250926|14:45:20|S|600|193.520000||
B|ETHA|20250926|14:45:20|S|30|30.595000||
B|NFLX|20250926|14:45:20|S|8|1210.860000||
B|NVDA|20250926|14:45:20|S|200|177.372800||
B|VXUS|20250926|14:45:20|S|68|72.685000||
B|WULF|20250926|14:45:20|S|120|10.875000||
B|ZM|20250926|14:45:20|S|7|84.490000||
B|ZM|20250926|14:45:20|S|48|84.490000||
B|EA|20250926|14:45:21|S|5|193.820000||
B|EA|20250926|14:45:21|S|25|193.820000||
B|RIGL|20250926|14:45:21|S|50|28.182200||
B|ACN|20250926|14:45:22|S|1|240.477500||
B|EA|20250926|14:45:22|S|30|193.880000||
B|EMXF|20250926|14:45:22|S|20|44.685000||
B|LAC|20250926|14:45:22|E|1000|6.395100||
B|THRO|20250926|14:45:22|S|360|37.628100||
B|Z|20250926|14:45:22|S|19|79.170000||
B|ASST|20250926|14:45:23|S|40|2.465000||
B|LULU|20250926|14:45:23|S|100|175.220000||
B|SGOV|20250926|14:45:23|S|105|100.680000||
B|SPY|20250926|14:45:23|S|30|661.710000||
B|CAG|20250926|14:45:24|S|110|18.185000||
B|CF|20250926|14:45:25|S|2|91.445000||
B|GTBP|20250926|14:45:25|S|55|0.806600||
B|HIMS|20250926|14:45:25|S|100|57.612200||
B|PLTR|20250926|14:45:25|S|50|177.640000||
B|VRTX|20250926|14:45:25|S|3|385.690000||
B|EA|20250926|14:45:26|S|100|194.460000||
B|IDCC|20250926|14:45:26|S|29|344.410000||
B|YBTC|20250926|14:45:26|S|419|43.650000||
B|LAZR|20250926|14:45:28|S|200|2.055000||
B|TQQQ|20250926|14:45:28|S|1000|101.097500||
B|BMNR|20250926|14:45:29|S|10|50.460000||
B|CROX|20250926|14:45:29|S|13|80.690000||
B|CRWD|20250926|14:45:29|S|50|480.970000||
B|MAGX|20250926|14:45:29|S|27|55.840000||
B|PLUG|20250926|14:45:29|S|100|2.370000||
B|GWRE|20250926|14:45:30|S|2|231.600000||
B|PAM|20250926|14:45:30|S|2|62.120000||
B|ZS|20250926|14:45:30|S|100|294.130000||
B|CAG|20250926|14:45:31|S|10|18.179300||
B|CNQ|20250926|14:45:31|S|59|32.869500||
B|HEFA|20250926|14:45:31|S|34|39.435000||
B|NVDA|20250926|14:45:31|S|100|177.467500||
B|PAM|20250926|14:45:31|S|2|62.120000||
B|SPLG|20250926|14:45:31|S|2|77.844900||
B|THG|20250926|14:45:31|S|160|179.970000||
B|THG|20250926|14:45:31|S|200|179.980000||
B|YAAS|20250926|14:45:31|E|1|0.069800||
B|YPF|20250926|14:45:31|S|200|26.060000||
B|YPF|20250926|14:45:31|S|275|26.060000||
B|PEPG|20250926|14:45:32|S|200|5.030000||
B|YPF|20250926|14:45:32|S|75|26.060000||
B|YPF|20250926|14:45:32|S|100|26.060000||
B|YPF|20250926|14:45:32|S|400|26.040000||
B|MSTR|20250926|14:45:33|S|20|307.170000||
B|MVST|20250926|14:45:33|S|1|3.910000||
B|NU|20250926|14:45:33|S|145|15.785000||
B|ON|20250926|14:45:33|S|60|50.160000||
B|YPF|20250926|14:45:33|S|200|26.050000||
B|YPF|20250926|14:45:33|S|300|26.040000||
B|YPF|20250926|14:45:33|S|576|26.040000||
B|ACN|20250926|14:45:34|S|20|240.430000||
B|AMD|20250926|14:45:34|S|200|159.090000||
B|YPF|20250926|14:45:34|S|76|26.040000||
B|YPF|20250926|14:45:34|S|100|26.040000||
B|YPF|20250926|14:45:34|S|424|26.040000||
B|MSTR|20250926|14:45:35|S|20|307.210000||
B|TOPT|20250926|14:45:35|S|100|30.175000||
B|ASTS|20250926|14:45:36|S|100|50.590000||
B|MIR|20250926|14:45:36|S|20|23.930000||
B|YPF|20250926|14:45:36|S|100|26.030000||
B|ZS|20250926|14:45:36|S|10|293.919300||
B|FRA|20250926|14:45:37|S|400|12.950000||
B|NTNX|20250926|14:45:37|S|80|77.040000||
B|FRA|20250926|14:45:38|S|350|12.950000||
B|YPF|20250926|14:45:38|S|400|26.020000||
B|FRA|20250926|14:45:39|S|300|12.950000||
B|INOD|20250926|14:45:39|S|2|69.670000||
B|VHT|20250926|14:45:39|S|38|252.679200||
B|XLE|20250926|14:45:39|S|333|92.205000||
B|LLY|20250926|14:45:40|S|2|725.130000||
B|YPF|20250926|14:45:40|S|400|26.020000||
B|YPF|20250926|14:45:40|S|400|26.020000||
B|Z|20250926|14:45:40|S|100|79.165000||
B|APP|20250926|14:45:41|S|75|666.960000||
B|CRCL|20250926|14:45:42|S|10|127.860000||
B|ETNB|20250926|14:45:42|S|20|14.705000||
B|AFL|20250926|14:45:43|S|100|111.275000||
B|ASML|20250926|14:45:43|S|10|953.420000||
B|CAPR|20250926|14:45:43|S|500|7.097000||
B|FUN|20250926|14:45:43|S|200|22.010000||
B|VIR|20250926|14:45:43|S|5|5.445100||
B|AMZN|20250926|14:45:44|S|2|220.389000||
B|LULU|20250926|14:45:44|S|100|175.190000||
B|NTNX|20250926|14:45:44|S|11|77.049800||
B|NXT|20250926|14:45:44|S|150|72.840000||
B|YPF|20250926|14:45:44|S|17|26.030000||
B|YPF|20250926|14:45:44|S|200|26.040000||
B|ZTO|20250926|14:45:44|S|5|19.365000||
B|FBTC|20250926|14:45:45|S|20|95.813500||
B|HOOD|20250926|14:45:45|S|100|121.720000||
B|RDDT|20250926|14:45:45|S|26|238.970000||
B|RGTI|20250926|14:45:46|S|100|31.200000||
B|YPF|20250926|14:45:46|S|100|26.030000||
B|EA|20250926|14:45:47|S|10|194.650000||
B|TQQQ|20250926|14:45:47|S|25|101.155000||
B|U|20250926|14:45:47|S|50|42.475000||
B|CMRE|20250926|14:45:48|S|100|12.485000||
B|NVDA|20250926|14:45:48|S|200|177.500000||
B|PFE|20250926|14:45:48|S|10|23.710000||
B|TSM|20250926|14:45:48|S|20|272.190000||
B|UBER|20250926|14:45:48|S|40|98.290000||
B|WAL|20250926|14:45:48|S|100|88.120000||
B|WAL|20250926|14:45:48|S|200|88.110000||
B|YPF|20250926|14:45:48|S|100|26.020000||
B|EA|20250926|14:45:49|S|20|195.240000||
B|NFE|20250926|14:45:49|S|30|2.120000||
B|RGTI|20250926|14:45:49|S|100|31.200000||
B|GT|20250926|14:45:50|S|100|7.955000||
B|HNST|20250926|14:45:50|S|32|3.763500||
B|LULU|20250926|14:45:50|S|100|175.210000||
B|TOPT|20250926|14:45:50|S|50|30.173900||
B|ZTS|20250926|14:45:50|S|8|143.355100||
B|NKE|20250926|14:45:51|S|100|69.180000||
B|YPF|20250926|14:45:51|S|500|26.020000||
B|BMNR|20250926|14:45:52|S|200|50.525000||
B|PFF|20250926|14:45:52|S|100|31.815000||
B|PLTR|20250926|14:45:52|S|1|177.770000||
B|PYPL|20250926|14:45:52|S|60|67.330000||
B|TGTX|20250926|14:45:52|S|10|34.828800||
B|ALAB|20250926|14:45:54|S|50|197.891000||
B|NTNX|20250926|14:45:54|S|20|77.040000||
B|QURE|20250926|14:45:54|S|6|54.750000||
B|SPY|20250926|14:45:54|S|1|661.795000||
B|DDOG|20250926|14:45:55|S|15|138.550000||
B|IBKR|20250926|14:45:55|S|3|66.050000||
B|MARA|20250926|14:45:55|S|20|16.205000||
B|SPY|20250926|14:45:55|S|1|661.785000||
B|TSLA|20250926|14:45:55|S|6|438.420000||
B|YPF|20250926|14:45:55|S|200|26.020000||
B|YPF|20250926|14:45:56|S|577|26.020000||
B|EA|20250926|14:45:57|S|12|196.420000||
B|HSAI|20250926|14:45:57|S|20|28.190000||
B|QS|20250926|14:45:57|S|1000|12.760000||
B|YPF|20250926|14:45:57|S|62|26.020000||
B|YPF|20250926|14:45:57|S|300|26.020000||
B|IAU|20250926|14:45:58|S|11|71.215000||
B|SPSC|20250926|14:45:58|S|10|106.030000||
B|TSM|20250926|14:45:58|S|30|272.200000||
B|LULU|20250926|14:45:59|S|100|175.200000||
B|SPXL|20250926|14:45:59|S|100|207.960000||
B|TSLA|20250926|14:45:59|S|105|438.160000||
B|TYL|20250926|14:45:59|S|15|528.732900||
B|EA|20250926|14:46:00|S|6|196.801000||
B|EA|20250926|14:46:00|S|7|196.791000||
B|PG|20250926|14:46:00|S|9|151.900000||
B|TSLA|20250926|14:46:00|S|65|438.140000||
B|TSLA|20250926|14:46:00|S|100|438.000000||
B|EA|20250926|14:46:01|S|5|196.700000||
B|EA|20250926|14:46:01|S|10|196.730000||
B|GOOG|20250926|14:46:01|S|1|247.338800||
B|RGTI|20250926|14:46:01|S|200|31.145000||
B|RGTI|20250926|14:46:01|S|200|31.165000||
B|TSLA|20250926|14:46:01|S|100|437.933000||
B|TSLL|20250926|14:46:01|E|50|20.500000||
B|XLE|20250926|14:46:01|S|4|92.185000||
B|XXRP|20250926|14:46:01|E|1|30.954500||
B|ABNB|20250926|14:46:02|S|10|123.250000||
B|CVE|20250926|14:46:02|S|200|17.830000||
B|FUN|20250926|14:46:02|S|100|22.000000||
B|RGTI|20250926|14:46:02|S|200|31.150700||
B|ZTS|20250926|14:46:02|S|200|143.361100||
B|JBHT|20250926|14:46:03|S|100|133.870000||
B|ZS|20250926|14:46:03|S|75|293.924200||
B|CRWV|20250926|14:46:04|S|2|123.900000||
B|PSQ|20250926|14:46:04|S|100|31.280000||
B|PSQ|20250926|14:46:04|S|100|31.280000||
B|JOBY|20250926|14:46:05|S|20|16.229300||
B|MELI|20250926|14:46:05|S|1|2467.630000||
B|TSLA|20250926|14:46:05|S|23|438.018100||
B|UBER|20250926|14:46:05|S|100|98.290000||
B|FOUR|20250926|14:46:06|S|2|79.940000||
B|HOUR|20250926|14:46:06|S|400|3.240000||
B|PRO|20250926|14:46:06|S|20|22.935000||
B|RGTI|20250926|14:46:06|S|200|31.090000||
B|TSLA|20250926|14:46:06|S|200|437.920000||
B|WMT|20250926|14:46:06|S|7|102.955500||
B|CHH|20250926|14:46:07|S|150|109.560000||
B|IONQ|20250926|14:46:07|S|100|67.255000||
B|NVDA|20250926|14:46:07|S|700|177.507500||
B|TSLA|20250926|14:46:07|S|59|437.980000||
B|TSLA|20250926|14:46:07|S|100|437.930000||
B|Z|20250926|14:46:07|S|14|79.236800||
B|RGTI|20250926|14:46:08|S|200|31.105000||
B|EA|20250926|14:46:09|S|30|196.790000||
B|EWZ|20250926|14:46:09|S|68|30.730000||
B|TSLA|20250926|14:46:09|S|100|437.948300||
B|TSLA|20250926|14:46:10|S|100|437.893000||
B|FSM|20250926|14:46:11|S|165|8.683500||
B|OKLO|20250926|14:46:11|S|10|109.430000||
B|OKLO|20250926|14:46:11|S|80|109.430000||
B|RIOT|20250926|14:46:11|S|162|17.555000||
B|TSLA|20250926|14:46:11|S|10|437.860000||
B|CSCO|20250926|14:46:12|S|100|67.225000||
B|TSDD|20250926|14:46:12|S|100|10.359300||
B|TSLA|20250926|14:46:12|S|25|437.950000||
B|BHF|20250926|14:46:13|S|500|55.560000||
B|SYY|20250926|14:46:13|S|100|81.612000||
B|CCJ|20250926|14:46:14|S|3|85.515000||
B|IWM|20250926|14:46:14|S|600|241.221400||
B|SNPS|20250926|14:46:14|S|50|486.530000||
B|UEC|20250926|14:46:14|S|8|13.629300||
B|BGH|20250926|14:46:15|S|200|15.870000||
B|RMBS|20250926|14:46:15|S|1|102.210000||
B|TSLA|20250926|14:46:15|S|29|437.970000||
B|TSLA|20250926|14:46:15|S|54|437.990000||
B|MARA|20250926|14:46:16|S|20|16.225000||
B|TSLA|20250926|14:46:16|S|165|437.949800||
B|APA|20250926|14:46:17|S|5|24.779100||
B|HL|20250926|14:46:17|S|100|11.765000||
B|INTC|20250926|14:46:17|S|100|35.805000||
B|SPLG|20250926|14:46:17|S|3|77.845000||
B|SPY|20250926|14:46:17|S|3|661.735000||
B|AMZN|20250926|14:46:18|S|400|220.414900||
B|EA|20250926|14:46:18|S|200|195.080000||
B|EA|20250926|14:46:18|S|1063|195.230000||
B|ITB|20250926|14:46:18|S|36|107.193500||
B|MRM|20250926|14:46:18|S|1|2.965000||
B|SHW|20250926|14:46:18|S|2|342.670000||
B|ZTO|20250926|14:46:18|S|4|19.365000||
B|AMZN|20250926|14:46:19|S|1|220.419000||
B|BIAF|20250926|14:46:19|S|1140|5.450000||
B|GGAL|20250926|14:46:19|S|5|29.930000||
B|GGAL|20250926|14:46:19|S|71|29.930000||
B|NVDA|20250926|14:46:19|S|10|177.489300||
B|QCOM|20250926|14:46:19|S|50|169.300000||
B|BE|20250926|14:46:20|S|100|70.946600||
B|FROG|20250926|14:46:20|S|20|49.950000||
B|PFE|20250926|14:46:20|S|1|23.720000||
B|TSLA|20250926|14:46:20|S|10|437.940000||
B|ETHA|20250926|14:46:21|S|30|30.645000||
B|MRM|20250926|14:46:21|S|1|2.965000||
B|PFE|20250926|14:46:21|S|5|23.719300||
B|VALE|20250926|14:46:21|S|146|10.660700||
B|ARKG|20250926|14:46:22|S|50|26.840000||
B|BMNR|20250926|14:46:22|S|400|50.510000||
B|CACC|20250926|14:46:22|S|25|460.450000||
B|DGRO|20250926|14:46:22|S|4|67.750000||
B|BMNR|20250926|14:46:23|S|39|50.520000||
B|EA|20250926|14:46:23|S|100|195.130000||
B|NVDW|20250926|14:46:23|S|100|47.242800||
B|PCVX|20250926|14:46:23|S|6|33.717500||
B|BAC|20250926|14:46:24|S|44|52.260700||
B|EA|20250926|14:46:24|S|10|195.240000||
B|TSLA|20250926|14:46:24|S|2|437.890000||
B|TSLA|20250926|14:46:24|S|10|437.890000||
B|BIAF|20250926|14:46:25|S|100|5.460100||
B|HROW|20250926|14:46:25|S|100|47.870000||
B|VXUS|20250926|14:46:25|S|5|72.695000||
B|WU|20250926|14:46:25|S|1695|8.005100||
B|AMZN|20250926|14:46:26|S|50|220.389300||
B|ARQQ|20250926|14:46:26|S|100|37.020000||
B|ASTS|20250926|14:46:26|S|40|50.540000||
B|ASTS|20250926|14:46:26|S|100|50.540000||
B|CRI|20250926|14:46:26|S|40|28.890000||
B|EWG|20250926|14:46:26|S|1|41.150000||
B|MRM|20250926|14:46:26|S|1|2.965000||
B|OKTA|20250926|14:46:26|S|16|91.130000||
B|SPY|20250926|14:46:26|S|50|661.645000||
B|NVDA|20250926|14:46:27|S|2|177.439300||
B|PAXS|20250926|14:46:27|S|100|16.090000||
B|BBAI|20250926|14:46:28|S|100|6.725000||
B|RIOT|20250926|14:46:28|S|100|17.575000||
B|KRE|20250926|14:46:29|S|29|64.095100||
B|MRM|20250926|14:46:29|S|1|2.965000||
B|SBET|20250926|14:46:29|S|100|16.165000||
B|BAC|20250926|14:46:30|S|100|52.240000||
B|EA|20250926|14:46:30|S|20|196.750000||
B|IBIT|20250926|14:46:30|S|1|62.355000||
B|LULU|20250926|14:46:30|S|30|175.090000||
B|TSLA|20250926|14:46:30|S|91|437.870000||
B|VGLT|20250926|14:46:30|S|20|56.509300||
B|BULL|20250926|14:46:31|S|847|14.897500||
B|ETNB|20250926|14:46:31|S|100|14.705000||
B|MRM|20250926|14:46:31|S|1|2.955000||
B|NVDD|20250926|14:46:31|S|3300|4.118100||
B|PAAS|20250926|14:46:31|S|2|38.265000||
B|QSG|20250926|14:46:31|S|15|9.170000||
B|AGX|20250926|14:46:32|S|2|265.550000||
B|INTC|20250926|14:46:32|S|1000|35.775000||
B|IWM|20250926|14:46:32|S|100|241.100000||
B|QQQM|20250926|14:46:32|S|2|245.165000||
B|SPCE|20250926|14:46:32|S|200|3.385000||
B|ASTS|20250926|14:46:33|S|400|50.540000||
B|CROX|20250926|14:46:33|S|520|80.840000||
B|NVDA|20250926|14:46:33|S|70|177.425000||
B|IBIT|20250926|14:46:34|S|1|62.345000||
B|IREN|20250926|14:46:34|S|26|41.565000||
B|NKE|20250926|14:46:34|S|5|69.119100||
B|PPTA|20250926|14:46:34|S|5|21.080000||
B|CIFR|20250926|14:46:35|S|205|11.660000||
B|IBIT|20250926|14:46:35|S|50|62.345000||
B|LCID|20250926|14:46:35|S|500|23.980000||
B|NVDA|20250926|14:46:35|S|50|177.415000||
B|FUN|20250926|14:46:36|S|100|22.000000||
B|NVDA|20250926|14:46:36|S|1000|177.420000||
B|PEPG|20250926|14:46:36|S|1000|5.030000||
B|ETHU|20250926|14:46:37|S|300|123.150000||
B|INTC|20250926|14:46:37|S|1500|35.765000||
B|TSLA|20250926|14:46:37|S|10|437.830000||
B|TSLA|20250926|14:46:37|S|10|437.877800||
B|TSLA|20250926|14:46:37|S|25|437.860000||
B|TSLA|20250926|14:46:37|S|100|437.830000||
B|VLO|20250926|14:46:37|S|5|175.130000||
B|EA|20250926|14:46:38|S|100|196.880000||
B|NVDA|20250926|14:46:38|S|2|177.439300||
B|QS|20250926|14:46:38|S|100|12.749300||
B|BAC|20250926|14:46:39|S|100|52.245000||
B|GLD|20250926|14:46:39|S|39|347.785000||
B|OPEN|20250926|14:46:39|S|300|8.705000||
B|OPEN|20250926|14:46:39|S|1541|8.705000||
B|TSLA|20250926|14:46:39|S|100|437.820000||
B|INTC|20250926|14:46:40|S|200|35.765000||
B|NVDA|20250926|14:46:40|S|400|177.417700||
B|NVDA|20250926|14:46:41|S|5|177.407500||
B|WOLF|20250926|14:46:41|S|900|1.215000||
B|QQQ|20250926|14:46:42|S|100|595.550000||
B|QQQ|20250926|14:46:42|S|111|595.550500||
B|QQQ|20250926|14:46:42|S|500|595.560000||
B|CLM|20250926|14:46:43|S|100|8.209300||
B|GGAL|20250926|14:46:43|S|100|29.920000||
B|MRNA|20250926|14:46:43|S|50|24.252500||
B|VST|20250926|14:46:43|S|2|205.810000||
B|CRNX|20250926|14:46:44|S|1300|45.720000||
B|INTC|20250926|14:46:44|S|100|35.765000||
B|MOD|20250926|14:46:44|S|50|137.190000||
B|NVDA|20250926|14:46:45|S|61|177.409300||
B|SUPV|20250926|14:46:45|S|1886|5.520000||
B|TSLA|20250926|14:46:45|S|1|437.840000||
B|APA|20250926|14:46:46|S|50|24.769100||
B|EA|20250926|14:46:46|S|286|196.910000||
B|JOBY|20250926|14:46:46|S|1|16.209300||
B|NVDA|20250926|14:46:46|S|353|177.400000||
B|TSLA|20250926|14:46:46|S|70|437.850000||
B|TSLA|20250926|14:46:46|S|100|437.850000||
B|ZTO|20250926|14:46:46|S|4|19.365000||
B|CDTX|20250926|14:46:47|S|5|89.720000||
B|EOG|20250926|14:46:48|S|4|117.728800||
B|STUB|20250926|14:46:48|S|29|17.270000||
B|ZS|20250926|14:46:48|S|100|294.090000||
B|APDN|20250926|14:46:49|S|168|4.030000||
B|VIR|20250926|14:46:49|S|154|5.440000||
B|ZM|20250926|14:46:49|S|8|84.500000||
B|ZM|20250926|14:46:49|S|18|84.500000||
B|EA|20250926|14:46:50|S|2|196.920000||
B|INTC|20250926|14:46:50|S|100|35.765000||
B|SHW|20250926|14:46:50|S|7|342.662500||
B|TSLA|20250926|14:46:50|S|50|437.740000||
B|WU|20250926|14:46:50|S|25|8.005000||
B|KLAR|20250926|14:46:51|S|4|40.080000||
B|PSEC|20250926|14:46:51|S|100|2.600000||
B|PSEC|20250926|14:46:51|S|100|2.600000||
B|PSEC|20250926|14:46:51|S|200|2.600000||
B|SGOV|20250926|14:46:51|S|100|100.690000||
B|VUG|20250926|14:46:51|S|20|476.270000||
B|VBIL|20250926|14:46:52|S|8|75.595100||
B|AEM|20250926|14:46:53|S|300|163.810000||
B|GGAL|20250926|14:46:53|S|400|29.920000||
B|NVDA|20250926|14:46:53|S|19|177.400000||
B|OXY|20250926|14:46:53|S|100|47.773500||
B|BWXT|20250926|14:46:54|S|12|179.495000||
B|EBAY|20250926|14:46:54|S|20|90.480000||
B|ENPH|20250926|14:46:54|S|20|36.270000||
B|GOOGL|20250926|14:46:54|S|50|246.580000||
B|LEU|20250926|14:46:54|S|7|304.990000||
B|NVDA|20250926|14:46:54|S|100|177.405000||
B|QMCO|20250926|14:46:54|S|200|9.435000||
B|ARM|20250926|14:46:55|S|3|139.410000||
B|MSTZ|20250926|14:46:55|S|200|5.840000||
B|WAL|20250926|14:46:55|S|300|88.110000||
B|SQQQ|20250926|14:46:56|S|100|15.595000||
B|TQQQ|20250926|14:46:56|S|480|101.029300||
B|TSLA|20250926|14:46:56|S|200|437.718100||
B|APDN|20250926|14:46:57|S|200|4.060000||
B|CETX|20250926|14:46:57|E|1|0.382600||
B|IMA|20250926|14:46:57|S|100|7.790000||
B|TSLA|20250926|14:46:57|S|92|437.680000||
B|TSLA|20250926|14:46:57|S|100|437.720000||
B|TTWO|20250926|14:46:57|S|4|256.745000||
B|VO|20250926|14:46:57|S|55|292.211000||
B|APDN|20250926|14:46:58|S|300|4.090000||
B|BIAF|20250926|14:46:58|S|100|5.390000||
B|TSLA|20250926|14:46:58|S|100|437.702200||
B|ACHR|20250926|14:46:59|S|100|9.445000||
B|CIEN|20250926|14:46:59|S|10|141.930000||
B|CRWV|20250926|14:46:59|S|374|124.050000||
B|ETHU|20250926|14:46:59|S|24|123.340000||
B|INTC|20250926|14:46:59|S|100|35.755000||
B|KB|20250926|14:46:59|S|355|80.919100||
B|NUAI|20250926|14:46:59|S|1620|1.925000||
B|WF|20250926|14:46:59|S|100|56.299600||
B|ZTS|20250926|14:46:59|S|38|143.328400||
B|AMAT|20250926|14:47:00|S|500|204.099000||
B|CETX|20250926|14:47:00|E|1|0.382600||
B|OKLO|20250926|14:47:00|S|60|109.370000||
B|Z|20250926|14:47:00|S|100|79.200000||
B|AAPL|20250926|14:47:01|S|20|255.988800||
B|PSLV|20250926|14:47:01|S|600|15.590000||
B|TSLA|20250926|14:47:01|S|5|437.720000||
B|EA|20250926|14:47:02|S|2|195.785600||
B|IREN|20250926|14:47:02|S|100|41.567500||
B|SGOV|20250926|14:47:02|S|4|100.690000||
B|AEIS|20250926|14:47:03|S|20|165.440000||
B|ETHD|20250926|14:47:03|S|2500|3.909900||
B|PSQ|20250926|14:47:03|S|105|31.288100||
B|TTD|20250926|14:47:03|S|500|46.919300||
B|BAC|20250926|14:47:04|S|100|52.255000||
B|EA|20250926|14:47:04|S|2|195.430000||
B|NVDA|20250926|14:47:04|S|7|177.380700||
B|TSLL|20250926|14:47:04|S|500|20.475000||
B|APDN|20250926|14:47:05|S|10|4.060000||
B|INTC|20250926|14:47:05|S|27|35.765000||
B|PCG|20250926|14:47:05|S|100|14.855000||
B|SQQQ|20250926|14:47:05|S|200|15.595000||
B|TEM|20250926|14:47:05|S|10|79.179500||
B|TSLA|20250926|14:47:05|S|80|437.780000||
B|VTV|20250926|14:47:05|S|15|186.545000||
B|ZTO|20250926|14:47:05|S|85|19.360000||
B|ZTO|20250926|14:47:05|S|100|19.360000||
B|CVNA|20250926|14:47:06|S|1|366.610000||
B|DDS|20250926|14:47:06|S|2|623.400000||
B|INDP|20250926|14:47:06|S|100|3.900000||
B|JOBY|20250926|14:47:06|S|107|16.209300||
B|WRD|20250926|14:47:06|S|100|10.255000||
B|RGTI|20250926|14:47:07|S|200|31.120000||
B|ZTO|20250926|14:47:07|S|85|19.360000||
B|ASTS|20250926|14:47:08|S|400|50.570000||
B|CRCL|20250926|14:47:08|S|100|127.890000||
B|RGTI|20250926|14:47:08|S|200|31.120000||
B|SPY|20250926|14:47:08|S|50|661.630000||
B|TTWO|20250926|14:47:08|S|10|256.699000||
B|CRCL|20250926|14:47:09|S|1000|127.970000||
B|RGTI|20250926|14:47:09|S|200|31.150900||
B|TSLA|20250926|14:47:09|S|50|437.767800||
B|VRME|20250926|14:47:09|S|10|0.918200||
B|C|20250926|14:47:10|S|100|103.815000||
B|EA|20250926|14:47:10|S|4|195.535000||
B|QCLS|20250926|14:47:10|E|5|4.638900||
B|TSLA|20250926|14:47:10|S|200|437.780000||
B|TSLA|20250926|14:47:10|S|1420|437.780000||
B|APDN|20250926|14:47:11|S|100|4.160000||
B|F|20250926|14:47:11|S|20|11.990000||
B|HIMS|20250926|14:47:11|S|100|57.739900||
B|ORCL|20250926|14:47:11|S|10|284.570000||
B|TQQQ|20250926|14:47:11|S|25|101.049300||
B|LPLA|20250926|14:47:12|S|3|342.260000||
B|RGTI|20250926|14:47:12|S|200|31.120700||
B|NVDA|20250926|14:47:13|S|10|177.450700||
B|TSLA|20250926|14:47:13|S|100|437.984000||
B|TSLA|20250926|14:47:13|S|100|437.997800||
B|ULTY|20250926|14:47:13|S|98|5.445000||
B|TSLA|20250926|14:47:14|S|100|438.062200||
B|MU|20250926|14:47:15|S|4|156.800000||
B|MU|20250926|14:47:15|S|97|156.798200||
B|NVDA|20250926|14:47:15|S|200|177.465100||
B|TSLA|20250926|14:47:15|S|500|438.100000||
B|AVGO|20250926|14:47:16|S|30|334.185000||
B|TSLA|20250926|14:47:16|S|100|438.080000||
B|UBER|20250926|14:47:16|S|17|98.360900||
B|IONQ|20250926|14:47:17|S|145|67.185000||
B|CWD|20250926|14:47:18|S|10|5.340000||
B|MU|20250926|14:47:18|S|100|156.828500||
B|QURE|20250926|14:47:18|S|25|54.830000||
B|SLVO|20250926|14:47:18|S|3|91.960000||
B|UVXY|20250926|14:47:18|S|200|10.545000||
B|CCOI|20250926|14:47:20|S|88|39.580000||
B|EEM|20250926|14:47:20|S|50|52.660000||
B|HOMB|20250926|14:47:20|S|50|28.670000||
B|EA|20250926|14:47:21|S|100|196.043500||
B|ZTO|20250926|14:47:21|S|4|19.365000||
B|ZTO|20250926|14:47:21|S|100|19.360000||
B|HL|20250926|14:47:22|S|1|11.785000||
B|IREN|20250926|14:47:22|S|200|41.619300||
B|JOBY|20250926|14:47:22|S|15|16.217500||
B|BBWI|20250926|14:47:23|S|19|26.395000||
B|RKLB|20250926|14:47:23|S|5|46.344000||
B|TECK|20250926|14:47:23|S|40|41.475000||
B|TSLA|20250926|14:47:23|S|100|438.170000||
B|TTAN|20250926|14:47:23|S|9|105.006500||
B|BRY|20250926|14:47:24|S|3200|4.024400||
B|COIN|20250926|14:47:24|S|1|313.780000||
B|MA|20250926|14:47:24|S|5|566.690000||
B|RGTI|20250926|14:47:24|S|100|31.161700||
B|SLV|20250926|14:47:24|S|3|42.225000||
B|TSLA|20250926|14:47:24|S|100|438.150000||
B|RDTL|20250926|14:47:25|S|8|63.520000||
B|VB|20250926|14:47:25|S|100|254.560000||
B|RDDT|20250926|14:47:26|S|100|238.900000||
B|SUPX|20250926|14:47:26|S|100|47.420000||
B|KCCA|20250926|14:47:27|S|700|17.220000||
B|RGTI|20250926|14:47:27|S|100|31.130000||
B|AMD|20250926|14:47:28|S|8|159.220000||
B|TSLA|20250926|14:47:28|S|17|438.280000||
B|AIRS|20250926|14:47:29|S|496|7.230000||
B|NIO|20250926|14:47:29|S|633|7.093500||
B|NVDA|20250926|14:47:29|S|250|177.522500||
B|XOM|20250926|14:47:30|S|20|117.690000||
B|APDN|20250926|14:47:31|S|165|4.180000||
B|OPEN|20250926|14:47:31|S|300|8.692500||
B|XLE|20250926|14:47:31|S|30|92.145000||
B|PLTR|20250926|14:47:32|S|100|177.880000||
B|PLTR|20250926|14:47:32|S|200|177.868100||
B|QS|20250926|14:47:32|S|140|12.725000||
B|QS|20250926|14:47:32|S|300|12.725000||
B|TSLL|20250926|14:47:32|E|4|20.526500||
B|BITO|20250926|14:47:33|S|200|18.875000||
B|MRVL|20250926|14:47:33|S|20|83.160000||
B|TQQQ|20250926|14:47:33|S|100|101.139300||
B|ZS|20250926|14:47:34|S|5|294.066600||
B|CHPY|20250926|14:47:35|S|200|55.360000||
B|EA|20250926|14:47:35|S|500|195.760000||
B|OKLO|20250926|14:47:35|S|25|109.740000||
B|TSLA|20250926|14:47:35|S|36|438.340000||
B|EA|20250926|14:47:36|S|100|195.970000||
B|OXSQ|20250926|14:47:36|S|1|1.693500||
B|SW|20250926|14:47:36|S|23|42.109100||
B|PFE|20250926|14:47:37|S|3|23.720000||
B|TSLA|20250926|14:47:37|S|361|438.390000||
B|INTC|20250926|14:47:38|S|400|35.770000||
B|JPM|20250926|14:47:38|S|3|317.268500||
B|MSFT|20250926|14:47:38|S|1|510.948000||
B|VMD|20250926|14:47:38|S|1|6.630100||
B|COIN|20250926|14:47:39|S|1|313.850000||
B|LABD|20250926|14:47:39|S|56|4.430000||
B|TSLA|20250926|14:47:39|S|100|438.370000||
B|ERC|20250926|14:47:40|S|100|9.485000||
B|PLTR|20250926|14:47:40|S|100|177.935000||
B|IRS|20250926|14:47:41|S|14|12.120000||
B|BMA|20250926|14:47:42|S|207|45.960000||
B|FUN|20250926|14:47:42|S|100|22.005000||
B|IAS|20250926|14:47:42|S|200|10.185000||
B|ASTS|20250926|14:47:43|S|100|50.638300||
B|BMA|20250926|14:47:43|S|159|45.960000||
B|CETX|20250926|14:47:43|E|1|0.382300||
B|CRDO|20250926|14:47:43|S|75|142.010000||
B|MP|20250926|14:47:43|S|400|70.010000||
B|JNJ|20250926|14:47:44|S|5|179.565000||
B|KO|20250926|14:47:44|S|2|65.645000||
B|UA|20250926|14:47:44|S|100|4.845000||
B|ZS|20250926|14:47:44|S|27|294.002600||
B|HIMS|20250926|14:47:45|S|40|57.810000||
B|INTC|20250926|14:47:45|S|300|35.780000||
B|OKLO|20250926|14:47:45|S|175|109.780000||
B|SOUN|20250926|14:47:45|S|200|15.999300||
B|TSLL|20250926|14:47:45|S|200|20.545000||
B|CROX|20250926|14:47:46|S|400|80.665000||
B|MS|20250926|14:47:46|S|19|161.330000||
B|NU|20250926|14:47:46|S|50|15.790000||
B|BA|20250926|14:47:47|S|200|222.491500||
B|ETHA|20250926|14:47:47|S|25|30.637500||
B|ZTO|20250926|14:47:47|S|3|19.365000||
B|ZTO|20250926|14:47:47|S|97|19.360000||
B|APDN|20250926|14:47:48|S|120|4.190000||
B|INTC|20250926|14:47:48|S|500|35.780000||
B|LOAR|20250926|14:47:48|S|10|78.380000||
B|PLBY|20250926|14:47:48|S|238|1.530000||
B|SEDG|20250926|14:47:48|S|200|39.449000||
B|ULTY|20250926|14:47:48|S|771|5.450000||
B|ZS|20250926|14:47:48|S|100|294.003300||
B|BKNG|20250926|14:47:49|S|1|5543.300000||
B|HOOD|20250926|14:47:49|S|3|121.859100||
B|METU|20250926|14:47:49|S|80|43.668800||
B|AI|20250926|14:47:50|S|220|17.260000||
B|EA|20250926|14:47:50|S|100|195.820000||
B|LCID|20250926|14:47:50|S|300|23.980000||
B|TQQQ|20250926|14:47:50|S|500|101.169300||
B|AFRM|20250926|14:47:51|S|225|76.620000||
B|APDN|20250926|14:47:51|S|20|4.180000||
B|IESC|20250926|14:47:51|S|100|393.160000||
B|AAPL|20250926|14:47:52|S|100|256.159000||
B|CIFR|20250926|14:47:52|S|10|11.645000||
B|CRWV|20250926|14:47:52|S|2|124.125000||
B|DUOL|20250926|14:47:52|S|31|320.420000||
B|GGAL|20250926|14:47:53|S|200|29.940000||
B|CP|20250926|14:47:54|S|285|73.644100||
B|TSLL|20250926|14:47:54|S|200|20.535000||
B|AVGO|20250926|14:47:55|S|100|334.410000||
B|CIFR|20250926|14:47:55|S|100|11.645000||
B|QBTS|20250926|14:47:55|S|250|26.615000||
B|CCL|20250926|14:47:56|S|65|30.695000||
B|DUOL|20250926|14:47:57|S|9|320.180000||
B|GGAL|20250926|14:47:57|S|30|29.935000||
B|SCI|20250926|14:47:57|S|2|82.030000||
B|VIST|20250926|14:47:57|S|2|36.500000||
B|SGOV|20250926|14:47:58|S|994|100.690000||
B|VOO|20250926|14:47:58|S|8|610.165000||
B|TSLA|20250926|14:47:59|S|100|438.657000||
B|BBW|20250926|14:48:00|S|15|72.960000||
B|ETOR|20250926|14:48:00|S|200|40.990000||
B|FLD|20250926|14:48:00|S|100|3.720000||
B|PANW|20250926|14:48:00|S|5|202.405000||
B|SOC|20250926|14:48:00|S|400|19.920000||
B|AMZN|20250926|14:48:01|S|200|220.419000||
B|APPX|20250926|14:48:01|S|4|128.230000||
B|YPF|20250926|14:48:01|S|200|26.240000||
B|HIMS|20250926|14:48:03|S|100|57.787300||
B|AFRM|20250926|14:48:04|S|97|76.670000||
B|AFRM|20250926|14:48:04|S|175|76.660000||
B|TSLA|20250926|14:48:04|S|100|438.450000||
B|CNMD|20250926|14:48:05|S|5|45.920000||
B|ZTS|20250926|14:48:05|S|50|143.347800||
B|BALT|20250926|14:48:06|S|400|32.795000||
B|SNA|20250926|14:48:06|S|13|341.060000||
B|SOXL|20250926|14:48:06|S|100|34.025000||
B|SYY|20250926|14:48:06|S|4|81.657000||
B|TSLA|20250926|14:48:06|S|200|438.472200||
B|CELH|20250926|14:48:07|S|100|54.380000||
B|COIN|20250926|14:48:07|S|3|313.490000||
B|FOUR|20250926|14:48:07|S|47|79.908200||
B|AMZN|20250926|14:48:08|S|5|220.429000||
B|EA|20250926|14:48:08|S|100|195.160000||
B|IVV|20250926|14:48:08|S|100|665.055000||
B|JEPI|20250926|14:48:08|S|100|56.915000||
B|PLAY|20250926|14:48:08|S|2|19.190000||
B|FAST|20250926|14:48:09|S|5|48.579300||
B|ITM|20250926|14:48:09|S|100|46.485000||
B|LPX|20250926|14:48:09|S|2|84.315000||
B|PAM|20250926|14:48:09|S|11|62.100000||
B|TSLA|20250926|14:48:09|S|5|438.440000||
B|FSLR|20250926|14:48:10|S|1|221.144000||
B|GGAL|20250926|14:48:10|S|5|29.940000||
B|GGAL|20250926|14:48:10|S|90|29.930000||
B|GGAL|20250926|14:48:10|S|400|29.935000||
B|TSLA|20250926|14:48:10|S|100|438.446200||
B|UUUU|20250926|14:48:11|S|250|16.725000||
B|CRNX|20250926|14:48:12|S|200|45.780000||
B|LAC|20250926|14:48:12|E|10000|6.430000||
B|ARR|20250926|14:48:13|S|6|14.613500||
B|IBM|20250926|14:48:13|S|30|288.210000||
B|NVDA|20250926|14:48:13|S|48|177.569300||
B|UVXY|20250926|14:48:13|S|100|10.545000||
B|BRK/B|20250926|14:48:14|S|20|501.230000||
B|VOO|20250926|14:48:14|S|1|610.169100||
B|AMZN|20250926|14:48:15|S|10|220.409100||
B|INTC|20250926|14:48:15|S|80|35.809900||
B|TSLA|20250926|14:48:15|S|100|438.312400||
B|NVDA|20250926|14:48:16|S|6|177.569300||
B|PAM|20250926|14:48:16|S|4|62.410000||
B|SGOV|20250926|14:48:16|S|20|100.680000||
B|BBAI|20250926|14:48:17|S|1|6.745000||
B|JBHT|20250926|14:48:17|S|200|133.710000||
B|LVHI|20250926|14:48:17|S|1|34.795000||
B|EA|20250926|14:48:18|S|1|194.320000||
B|HLI|20250926|14:48:18|S|24|205.960000||
B|MRVL|20250926|14:48:18|S|100|83.299800||
B|NKE|20250926|14:48:18|S|80|69.149300||
B|TSLA|20250926|14:48:18|S|100|438.342400||
B|TSLR|20250926|14:48:18|S|200|33.110000||
B|ZM|20250926|14:48:18|S|2|84.490000||
B|ZM|20250926|14:48:18|S|12|84.490000||
B|ZM|20250926|14:48:18|S|19|84.490000||
B|ZTS|20250926|14:48:19|S|10|143.350600||
B|ZTS|20250926|14:48:19|S|13|143.350600||
B|EA|20250926|14:48:20|S|200|194.325000||
B|GRAB|20250926|14:48:20|S|100|6.085000||
B|MRVL|20250926|14:48:20|S|100|83.332400||
B|PAM|20250926|14:48:20|S|113|62.450000||
B|RDDT|20250926|14:48:20|S|50|239.090000||
B|TSLA|20250926|14:48:20|S|10|438.318600||
B|APP|20250926|14:48:21|S|20|666.970000||
B|CIFR|20250926|14:48:21|S|31|11.650000||
B|CRWV|20250926|14:48:21|S|175|124.210000||
B|YPF|20250926|14:48:21|S|300|26.240000||
B|AAPL|20250926|14:48:22|S|48|256.145000||
B|NKE|20250926|14:48:22|S|40|69.159300||
B|PLTR|20250926|14:48:22|S|100|178.075000||
B|RGTI|20250926|14:48:22|S|100|31.365000||
B|BMA|20250926|14:48:23|S|150|46.005000||
B|QBTS|20250926|14:48:23|S|200|26.685000||
B|STLA|20250926|14:48:23|S|62|9.225000||
B|AGQ|20250926|14:48:24|S|10|76.360000||
B|AQMS|20250926|14:48:24|S|100|7.340000||
B|GGAL|20250926|14:48:24|S|200|29.955000||
B|GHY|20250926|14:48:24|S|300|12.815000||
B|SNAP|20250926|14:48:24|S|500|8.225000||
B|ZTS|20250926|14:48:24|S|1|143.360000||
B|INTC|20250926|14:48:25|S|3|35.805000||
B|OXY|20250926|14:48:25|S|100|47.809300||
B|SHOP|20250926|14:48:26|S|10|140.030000||
B|CENX|20250926|14:48:27|S|100|28.130000||
B|OKLO|20250926|14:48:27|S|1|109.880000||
B|QS|20250926|14:48:27|S|1400|12.775000||
B|AMZN|20250926|14:48:28|S|2|220.429900||
B|INTC|20250926|14:48:28|S|100|35.775000||
B|META|20250926|14:48:29|S|3|742.580000||
B|SPY|20250926|14:48:29|S|10|661.875000||
B|OKLO|20250926|14:48:30|S|20|109.870000||
B|PLTR|20250926|14:48:30|S|100|178.190000||
B|SYM|20250926|14:48:30|S|100|52.200000||
B|IONQ|20250926|14:48:31|S|100|67.420000||
B|LGHL|20250926|14:48:31|S|100|1.255000||
B|PLTR|20250926|14:48:31|S|200|178.190000||
B|OKLO|20250926|14:48:32|S|2|110.040000||
B|SLNH|20250926|14:48:32|S|500|2.720000||
B|WPM|20250926|14:48:32|S|300|109.100000||
B|AQMS|20250926|14:48:33|S|100|7.290000||
B|ASTS|20250926|14:48:33|S|45|50.610000||
B|LASR|20250926|14:48:33|S|100|29.055000||
B|PLTR|20250926|14:48:33|S|100|178.160000||
B|PLTR|20250926|14:48:33|S|100|178.170000||
B|PSLV|20250926|14:48:33|S|300|15.595000||
B|MU|20250926|14:48:34|S|100|156.949000||
B|NVDA|20250926|14:48:35|S|200|177.640700||
B|SYY|20250926|14:48:35|S|20|81.662000||
B|TSLA|20250926|14:48:35|S|25|438.620000||
B|TSLA|20250926|14:48:35|S|100|438.623200||
B|PLTR|20250926|14:48:36|S|100|178.190000||
B|PLTR|20250926|14:48:36|S|600|178.170000||
B|PLTR|20250926|14:48:36|S|1700|178.190000||
B|TSLA|20250926|14:48:36|S|10|438.680000||
B|TSLA|20250926|14:48:36|S|1417|438.710000||
B|OPEN|20250926|14:48:38|S|300|8.730000||
B|PLTR|20250926|14:48:38|S|100|178.170000||
B|EA|20250926|14:48:39|S|25|193.345000||
B|MRVL|20250926|14:48:39|S|40|83.379300||
B|NFLX|20250926|14:48:40|S|1|1211.530000||
B|MU|20250926|14:48:42|S|390|156.958800||
B|NTNX|20250926|14:48:42|S|20|77.050000||
B|SEZL|20250926|14:48:42|S|5|85.290000||
B|SRPT|20250926|14:48:42|S|23|18.220000||
B|DELL|20250926|14:48:43|S|22|130.347600||
B|NKE|20250926|14:48:43|S|10|69.179300||
B|PBR|20250926|14:48:43|S|961|13.119300||
B|NKE|20250926|14:48:44|S|100|69.185000||
B|QURE|20250926|14:48:44|S|50|54.830000||
B|SGOV|20250926|14:48:44|S|346|100.690000||
B|ZTO|20250926|14:48:44|S|85|19.360000||
B|ZTO|20250926|14:48:44|S|98|19.360000||
B|NVDA|20250926|14:48:45|S|100|177.650000||
B|RGTI|20250926|14:48:45|S|30|31.355000||
B|ITM|20250926|14:48:46|S|350|46.485000||
B|ZTO|20250926|14:48:46|S|4|19.365000||
B|APLT|20250926|14:48:47|S|500|1.160000||
B|KVUE|20250926|14:48:47|S|300|16.225000||
B|ZS|20250926|14:48:47|S|6|294.320000||
B|CVS|20250926|14:48:48|S|11|75.379300||
B|IONQ|20250926|14:48:48|S|14|67.405000||
B|EA|20250926|14:48:49|S|400|193.740000||
B|IONQ|20250926|14:48:49|S|14|67.405000||
B|PDD|20250926|14:48:49|S|100|130.024000||
B|PLTR|20250926|14:48:49|S|100|178.120000||
B|PLTR|20250926|14:48:49|S|316|178.129000||
B|APLT|20250926|14:48:50|S|100|1.170000||
B|KO|20250926|14:48:50|S|30|65.655000||
B|LEU|20250926|14:48:50|S|100|307.050000||
B|NU|20250926|14:48:50|S|75|15.799300||
B|TSLA|20250926|14:48:50|S|100|438.201700||
B|TTWO|20250926|14:48:50|S|200|254.780000||
B|EA|20250926|14:48:51|S|200|194.180000||
B|EA|20250926|14:48:51|S|387|194.150000||
B|GGAL|20250926|14:48:51|S|200|29.950000||
B|HOOD|20250926|14:48:51|S|10|121.960000||
B|MU|20250926|14:48:51|S|100|156.818800||
B|NXST|20250926|14:48:51|S|5|198.610000||
B|PLTR|20250926|14:48:51|S|300|178.130000||
B|GGAL|20250926|14:48:52|S|100|29.950000||
B|GGAL|20250926|14:48:52|S|200|29.950000||
B|YPF|20250926|14:48:52|S|200|26.240000||
B|BIAF|20250926|14:48:53|S|98|5.440000||
B|CDE|20250926|14:48:53|S|68|18.795000||
B|ING|20250926|14:48:53|S|151|25.965000||
B|JEPQ|20250926|14:48:53|S|20|57.223500||
B|BMA|20250926|14:48:54|S|100|45.980000||
B|CROX|20250926|14:48:54|S|100|80.650000||
B|TSLA|20250926|14:48:54|S|100|438.300000||
B|VSTM|20250926|14:48:54|S|100|8.760000||
B|VSTM|20250926|14:48:54|S|1300|8.760000||
B|SGOV|20250926|14:48:55|S|300|100.690000||
B|SOUN|20250926|14:48:56|S|50|16.059300||
B|SPWR|20250926|14:48:56|S|100|1.860000||
B|SPWR|20250926|14:48:56|S|1500|1.860000||
B|SPWR|20250926|14:48:56|S|6700|1.860000||
B|NVDA|20250926|14:48:57|S|900|177.650000||
B|UNH|20250926|14:48:57|S|25|344.840000||
B|VNQ|20250926|14:48:57|S|1|91.079900||
B|BAC|20250926|14:48:59|S|100|52.265000||
B|LRN|20250926|14:48:59|S|145|148.980000||
B|TSLA|20250926|14:48:59|S|1|438.390000||
B|ZTO|20250926|14:48:59|S|2|19.365000||
B|SPY|20250926|14:49:00|S|11|661.925000||
B|AQMS|20250926|14:49:01|S|383|6.970000||
B|SGOV|20250926|14:49:01|S|300|100.690000||
B|ADAM|20250926|14:49:02|S|2000|7.010000||
B|BMNR|20250926|14:49:02|S|100|50.660000||
B|MSFT|20250926|14:49:02|S|10|510.895000||
B|ORCL|20250926|14:49:02|S|8|284.587300||
B|WU|20250926|14:49:02|S|1|8.000000||
B|APP|20250926|14:49:03|S|5|667.280000||
B|AZN|20250926|14:49:03|S|12|73.790000||
B|ITA|20250926|14:49:03|S|11|205.531400||
B|ONON|20250926|14:49:03|S|1|43.005000||
B|ORCL|20250926|14:49:03|S|10|284.587300||
B|SMX|20250926|14:49:03|S|300|1.500000||
B|HIMS|20250926|14:49:04|S|900|57.808600||
B|OPEN|20250926|14:49:04|S|1000|8.735000||
B|PLTR|20250926|14:49:04|S|600|178.155000||
B|SOXL|20250926|14:49:04|S|300|34.030700||
B|BMNR|20250926|14:49:05|S|30|50.650000||
B|QBTS|20250926|14:49:05|S|138|26.725000||
B|TSLA|20250926|14:49:05|S|100|438.378800||
B|OKLO|20250926|14:49:06|S|400|109.980000||
B|BMNR|20250926|14:49:07|S|40|50.635000||
B|DJT|20250926|14:49:07|S|63|17.017400||
B|MRVL|20250926|14:49:07|S|200|83.339100||
B|INTC|20250926|14:49:08|S|2|35.775000||
B|TSLA|20250926|14:49:08|S|100|438.450000||
B|ARAI|20250926|14:49:09|S|300|3.930000||
B|BROS|20250926|14:49:09|S|2|53.309800||
B|ORCL|20250926|14:49:09|S|10|284.587300||
B|ZM|20250926|14:49:09|S|15|84.480000||
B|ZM|20250926|14:49:09|S|58|84.480000||
B|NVDA|20250926|14:49:10|S|250|177.617500||
B|NVOX|20250926|14:49:10|S|20|3.545000||
B|ORCL|20250926|14:49:10|S|50|284.587300||
B|ZTO|20250926|14:49:10|S|107|19.360000||
B|APH|20250926|14:49:11|S|1|122.700000||
B|SQQQ|20250926|14:49:11|S|30|15.565000||
B|ARAI|20250926|14:49:12|S|248|3.930000||
B|VOO|20250926|14:49:12|S|5|610.299000||
B|TSLA|20250926|14:49:13|S|35|438.670000||
B|VTGN|20250926|14:49:13|S|500|3.480000||
B|TSEM|20250926|14:49:14|S|100|68.260000||
B|TSLA|20250926|14:49:14|S|50|438.620000||
B|ETHA|20250926|14:49:15|S|190|30.660000||
B|IBIT|20250926|14:49:15|S|33|62.415000||
B|XLP|20250926|14:49:15|S|10|77.805000||
B|NCL|20250926|14:49:16|E|9|0.125100||
B|VTGN|20250926|14:49:16|S|200|3.490000||
B|NVDA|20250926|14:49:17|S|45|177.600700||
B|ORCL|20250926|14:49:17|S|100|284.560000||
B|TSLL|20250926|14:49:17|S|50|20.555000||
B|ARAI|20250926|14:49:19|S|400|3.930000||
B|MCK|20250926|14:49:19|S|8|755.960000||
B|MRVL|20250926|14:49:19|S|100|83.292400||
B|NVDA|20250926|14:49:19|S|60|177.590700||
B|VTGN|20250926|14:49:19|S|400|3.500000||
B|AQMS|20250926|14:49:20|S|600|7.080000||
B|BIAF|20250926|14:49:20|S|300|5.449600||
B|JHX|20250926|14:49:20|S|73|18.725000||
B|APDN|20250926|14:49:21|S|300|4.150000||
B|APLT|20250926|14:49:21|S|300|1.175000||
B|BND|20250926|14:49:21|S|1|74.185000||
B|COST|20250926|14:49:21|S|1|918.500000||
B|TSLA|20250926|14:49:21|S|100|438.450000||
B|ESPO|20250926|14:49:22|S|100|119.990000||
B|MBLY|20250926|14:49:22|S|700|13.887500||
B|VTGN|20250926|14:49:22|S|500|3.500000||
B|BMNR|20250926|14:49:23|S|10|50.660000||
B|INTC|20250926|14:49:23|S|1200|35.775000||
B|SEZL|20250926|14:49:23|S|2|85.290000||
B|VGT|20250926|14:49:24|S|1|738.769000||
B|CCJ|20250926|14:49:25|S|50|85.610000||
B|VTGN|20250926|14:49:25|S|300|3.500000||
B|LAMR|20250926|14:49:27|S|14|121.847200||
B|BTQ|20250926|14:49:28|S|400|5.560000||
B|PLTR|20250926|14:49:28|S|100|178.130000||
B|VTGN|20250926|14:49:28|S|300|3.500000||
B|NVDA|20250926|14:49:29|S|13|177.540000||
B|IWM|20250926|14:49:30|S|10|241.309300||
B|MDLZ|20250926|14:49:30|S|78|63.205000||
B|RGTI|20250926|14:49:30|S|100|31.255000||
B|NVDA|20250926|14:49:31|S|10|177.555000||
B|USA|20250926|14:49:31|S|99|6.390000||
B|VTGN|20250926|14:49:31|S|300|3.500000||
B|UP|20250926|14:49:32|S|1900|1.985000||
B|AMZN|20250926|14:49:33|S|4|220.395000||
B|ORCL|20250926|14:49:33|S|18|284.477800||
B|PSLV|20250926|14:49:33|S|300|15.595000||
B|AQMS|20250926|14:49:34|S|415|6.954600||
B|QUBT|20250926|14:49:34|S|50|20.470000||
B|VTGN|20250926|14:49:34|S|200|3.500000||
B|SGOV|20250926|14:49:35|S|13|100.690000||
B|SLON|20250926|14:49:35|S|100|49.020000||
B|IEMG|20250926|14:49:36|S|830|65.175000||
B|NU|20250926|14:49:36|S|91|15.800000||
B|QS|20250926|14:49:36|S|140|12.760000||
B|AMZN|20250926|14:49:37|S|2|220.400000||
B|BBAI|20250926|14:49:37|S|1|6.755000||
B|OKLO|20250926|14:49:37|S|2|110.020000||
B|QBTS|20250926|14:49:37|S|100|26.725000||
B|RGTI|20250926|14:49:37|S|1|31.245000||
B|VTGN|20250926|14:49:37|S|400|3.500000||
B|EA|20250926|14:49:38|S|10|193.315000||
B|SNAP|20250926|14:49:38|S|100|8.215000||
B|ZS|20250926|14:49:38|S|7|294.215500||
B|SOUN|20250926|14:49:39|S|100|16.045000||
B|THRO|20250926|14:49:39|S|1688|37.653900||
B|VGT|20250926|14:49:39|S|2|738.800000||
B|OKLO|20250926|14:49:40|S|100|110.020000||
B|VTGN|20250926|14:49:40|S|200|3.500000||
B|SHV|20250926|14:49:41|S|1|110.463500||
B|APLT|20250926|14:49:42|S|400|1.190000||
B|APP|20250926|14:49:42|S|2|667.045000||
B|CRWV|20250926|14:49:42|S|2|124.459500||
B|HIMS|20250926|14:49:42|S|150|57.800000||
B|IQ|20250926|14:49:42|S|10|2.640000||
B|ROP|20250926|14:49:42|S|1|498.660000||
B|AMD|20250926|14:49:43|S|1|159.310000||
B|AMD|20250926|14:49:43|S|175|159.300000||
B|RKLX|20250926|14:49:43|S|15|79.690000||
B|APLT|20250926|14:49:45|S|500|1.190000||
B|BMA|20250926|14:49:45|S|142|45.960000||
B|DHR|20250926|14:49:45|S|2|183.840000||
B|KMX|20250926|14:49:45|S|12|45.647300||
B|PLTR|20250926|14:49:45|S|100|178.195000||
B|WAL|20250926|14:49:45|S|200|88.280000||
B|KTOS|20250926|14:49:46|S|12|86.080000||
B|OKLO|20250926|14:49:46|S|70|110.030000||
B|EA|20250926|14:49:47|S|100|192.480000||
B|M|20250926|14:49:47|S|50|17.915000||
B|NVDA|20250926|14:49:47|S|501|177.530000||
B|SPAB|20250926|14:49:47|S|64|25.799900||
B|Z|20250926|14:49:47|S|99|79.300000||
B|BMA|20250926|14:49:48|S|100|45.960000||
B|Z|20250926|14:49:48|S|100|79.300000||
B|COP|20250926|14:49:49|S|1100|98.665000||
B|INTC|20250926|14:49:49|S|100|35.785000||
B|NFE|20250926|14:49:49|S|100|2.115000||
B|PFE|20250926|14:49:49|S|6|23.719300||
B|BNS|20250926|14:49:50|S|79|64.435000||
B|NVDA|20250926|14:49:50|S|100|177.540000||
B|PFE|20250926|14:49:50|S|3|23.719300||
B|QDVO|20250926|14:49:50|S|500|29.140000||
B|BULL|20250926|14:49:51|S|140|14.955000||
B|FANG|20250926|14:49:51|S|8|148.645000||
B|INTC|20250926|14:49:51|S|5|35.785000||
B|BMNR|20250926|14:49:52|S|400|50.730000||
B|MRVL|20250926|14:49:52|S|400|83.302300||
B|RZLV|20250926|14:49:52|E|4|6.119900||
B|TSLA|20250926|14:49:52|S|100|438.300000||
B|DAY|20250926|14:49:53|S|20|68.885000||
B|ORCL|20250926|14:49:53|S|4|284.330000||
B|APDN|20250926|14:49:54|S|50|4.120000||
B|IBM|20250926|14:49:54|S|1|288.210000||
B|SOLT|20250926|14:49:54|S|100|21.810000||
B|ZM|20250926|14:49:54|S|1|84.490000||
B|ZM|20250926|14:49:54|S|1|84.510000||
B|ZS|20250926|14:49:54|S|100|294.410000||
B|QUBT|20250926|14:49:55|S|50|20.465000||
B|YPF|20250926|14:49:55|S|580|26.270000||
B|ZTO|20250926|14:49:55|S|5|19.365000||
B|APLT|20250926|14:49:56|S|200|1.190000||
B|ARGT|20250926|14:49:56|S|5|73.410000||
B|BAIG|20250926|14:49:56|S|100|19.980000||
B|SHEL|20250926|14:49:56|S|35|73.565000||
B|HVT|20250926|14:49:57|S|27|22.428000||
B|IBKR|20250926|14:49:57|S|2|66.070000||
B|MSTR|20250926|14:49:57|S|57|308.275800||
B|NKE|20250926|14:49:57|S|1|69.195000||
B|UUUU|20250926|14:49:57|S|100|16.710100||
B|ZM|20250926|14:49:57|S|7|84.510000||
B|ZM|20250926|14:49:57|S|42|84.510000||
B|AMZN|20250926|14:49:58|S|14|220.378800||
B|ANET|20250926|14:49:58|S|21|142.250000||
B|INTC|20250926|14:49:58|S|100|35.795000||
B|NWN|20250926|14:49:58|S|10|44.530000||
B|CAG|20250926|14:49:59|S|60|18.190000||
B|GGAL|20250926|14:49:59|S|16|29.920000||
B|ORCL|20250926|14:49:59|S|5|284.190000||
B|PLTR|20250926|14:49:59|S|25|178.120000||
B|BNS|20250926|14:50:00|S|21|64.435000||
B|GLD|20250926|14:50:00|S|20|347.877000||
B|SFIX|20250926|14:50:00|S|20|4.820000||
B|CRWV|20250926|14:50:01|S|100|124.560000||
B|NVDA|20250926|14:50:01|S|170|177.529300||
B|PLTR|20250926|14:50:01|S|300|178.081000||
B|RETL|20250926|14:50:01|S|200|10.185000||
B|EA|20250926|14:50:02|S|10|191.760000||
B|RGTI|20250926|14:50:02|S|200|31.295000||
B|ZTO|20250926|14:50:02|S|100|19.360000||
B|ZTS|20250926|14:50:02|S|14|143.349600||
B|AQMS|20250926|14:50:03|S|600|6.990000||
B|BE|20250926|14:50:03|S|100|71.080000||
B|Z|20250926|14:50:03|S|100|79.305000||
B|APLT|20250926|14:50:04|S|500|1.190000||
B|NVDA|20250926|14:50:04|S|3|177.525000||
B|EA|20250926|14:50:05|S|100|191.870000||
B|YMAX|20250926|14:50:06|S|20|12.665000||
B|BIL|20250926|14:50:07|S|232|91.735800||
B|ADBE|20250926|14:50:08|S|3|358.560000||
B|APLT|20250926|14:50:08|S|7786|1.189700||
B|IONQ|20250926|14:50:08|S|200|67.430000||
B|MU|20250926|14:50:08|S|100|156.700000||
B|EA|20250926|14:50:09|S|100|191.510000||
B|TSLA|20250926|14:50:09|S|10|438.400000||
B|ZTS|20250926|14:50:09|S|13|143.349600||
B|ALB|20250926|14:50:10|S|250|88.420000||
B|APPF|20250926|14:50:10|S|14|278.190000||
B|BKR|20250926|14:50:10|S|59|50.285000||
B|PFE|20250926|14:50:10|S|2|23.729300||
B|SHW|20250926|14:50:10|S|2|342.576300||
B|IONQ|20250926|14:50:11|S|100|67.420000||
B|TQQQ|20250926|14:50:11|S|100|101.155000||
B|YEXT|20250926|14:50:11|S|1349|8.680000||
B|ALAB|20250926|14:50:12|S|23|197.300000||
B|INTC|20250926|14:50:12|S|20|35.745000||
B|RIOT|20250926|14:50:12|S|10|17.595000||
B|SPUS|20250926|14:50:12|S|10|48.835000||
B|TSLA|20250926|14:50:12|S|500|438.355000||
B|PCG|20250926|14:50:13|S|100|14.870000||
B|SOXS|20250926|14:50:13|S|799|5.318900||
B|YPF|20250926|14:50:13|S|227|26.280000||
B|ABEV|20250926|14:50:14|S|400|2.310000||
B|CVX|20250926|14:50:14|S|20|160.245000||
B|KALV|20250926|14:50:14|S|40|12.350000||
B|TSLA|20250926|14:50:14|S|50|438.330000||
B|ETN|20250926|14:50:15|S|1|365.510000||
B|JD|20250926|14:50:15|S|40|34.799300||
B|MU|20250926|14:50:15|S|1|156.710000||
B|NVDA|20250926|14:50:15|S|200|177.510000||
B|NVDA|20250926|14:50:15|S|300|177.510000||
B|XTIA|20250926|14:50:15|S|2|1.464400||
B|BKSY|20250926|14:50:16|S|20|20.045000||
B|LUNR|20250926|14:50:16|S|20|10.235000||
B|SPXX|20250926|14:50:16|S|100|17.355000||
B|ITW|20250926|14:50:17|S|2|261.030000||
B|MNRO|20250926|14:50:17|S|2|18.680000||
B|RBRK|20250926|14:50:17|S|100|81.830000||
B|RBRK|20250926|14:50:17|S|200|81.810000||
B|RBRK|20250926|14:50:17|S|500|81.850000||
B|RBRK|20250926|14:50:17|S|600|81.800000||
B|JBLU|20250926|14:50:18|S|100|5.020000||
B|RDW|20250926|14:50:18|S|40|8.975000||
B|RIOT|20250926|14:50:18|S|241|17.580000||
B|FUN|20250926|14:50:19|S|20|22.038800||
B|ORCL|20250926|14:50:19|S|124|284.038500||
B|SATS|20250926|14:50:19|S|100|73.820000||
B|SGOV|20250926|14:50:19|S|101|100.680000||
B|LRCX|20250926|14:50:20|S|50|127.878800||
B|QBTS|20250926|14:50:20|S|37|26.685000||
B|BKSY|20250926|14:50:21|S|20|20.090000||
B|CRWV|20250926|14:50:21|S|40|124.550000||
B|INTC|20250926|14:50:21|S|50|35.755000||
B|RXRX|20250926|14:50:21|S|100|4.685000||
B|G|20250926|14:50:22|S|100|42.165000||
B|ORCL|20250926|14:50:22|S|20|284.040000||
B|PAM|20250926|14:50:22|S|1|62.700000||
B|PAM|20250926|14:50:22|S|4|62.730000||
B|VOO|20250926|14:50:22|S|500|610.169100||
B|NUE|20250926|14:50:23|S|22|138.230000||
B|TDW|20250926|14:50:23|S|300|56.750000||
B|ZTO|20250926|14:50:23|S|4|19.365000||
B|BKSY|20250926|14:50:24|S|20|20.080000||
B|MRVL|20250926|14:50:24|S|42|83.250700||
B|PAM|20250926|14:50:24|S|1|62.700000||
B|U|20250926|14:50:24|S|100|42.685000||
B|BCAT|20250926|14:50:25|S|100|14.665000||
B|ALB|20250926|14:50:26|S|100|88.400000||
B|HNGE|20250926|14:50:26|S|75|49.130000||
B|HNGE|20250926|14:50:26|S|225|49.140000||
B|HIMZ|20250926|14:50:28|S|100|23.530000||
B|LASE|20250926|14:50:28|S|150|4.570000||
B|LASE|20250926|14:50:28|S|150|4.570000||
B|ETHA|20250926|14:50:29|S|300|30.670000||
B|ORCL|20250926|14:50:29|S|100|283.960000||
B|PPTA|20250926|14:50:29|S|100|21.080000||
B|T|20250926|14:50:29|S|1|28.295000||
B|TGS|20250926|14:50:29|S|2|22.030000||
B|GS|20250926|14:50:30|S|5|805.830000||
B|QCOM|20250926|14:50:30|S|5|169.365000||
B|SD|20250926|14:50:30|S|4|11.739800||
B|TSLA|20250926|14:50:30|S|105|438.260000||
B|BMA|20250926|14:50:31|S|150|45.960000||
B|BKNG|20250926|14:50:32|S|1|5539.500000||
B|CETX|20250926|14:50:32|E|1|0.389900||
B|OCUL|20250926|14:50:32|S|66|12.579100||
B|OCUL|20250926|14:50:32|S|1200|12.579400||
B|ORCL|20250926|14:50:32|S|100|283.890000||
B|ZS|20250926|14:50:32|S|10|294.710000||
B|ZTO|20250926|14:50:32|S|2|19.365000||
B|BMNR|20250926|14:50:33|S|25|50.780000||
B|MTCH|20250926|14:50:33|S|100|36.000000||
B|NB|20250926|14:50:33|E|275|7.029900||
B|PLTR|20250926|14:50:33|S|50|178.015000||
B|LCID|20250926|14:50:34|S|100|23.980000||
B|GXPD|20250926|14:50:36|S|200|26.500000||
B|NVDA|20250926|14:50:36|S|100|177.450000||
B|OKLO|20250926|14:50:36|S|1|109.855000||
B|APDN|20250926|14:50:37|S|200|4.170000||
B|ORCL|20250926|14:50:37|S|5|283.930000||
B|UNH|20250926|14:50:37|S|20|344.846000||
B|BMA|20250926|14:50:38|S|51|46.010000||
B|XLE|20250926|14:50:38|S|300|92.120000||
B|BMA|20250926|14:50:39|S|100|45.990000||
B|BMA|20250926|14:50:39|S|100|46.010000||
B|BMA|20250926|14:50:39|S|150|46.000000||
B|BMA|20250926|14:50:39|S|200|45.960000||
B|GGAL|20250926|14:50:39|S|3|29.940000||
B|GGAL|20250926|14:50:39|S|20|29.940000||
B|COLD|20250926|14:50:40|S|180|12.230000||
B|ZM|20250926|14:50:40|S|13|84.500000||
B|AMC|20250926|14:50:41|S|50|2.880000||
B|AQMS|20250926|14:50:41|S|500|7.060000||
B|KVUE|20250926|14:50:41|S|75|16.229900||
B|AEIS|20250926|14:50:42|S|20|165.490000||
B|AQMS|20250926|14:50:42|S|100|7.060000||
B|AQMS|20250926|14:50:42|S|500|7.060000||
B|AQMS|20250926|14:50:43|S|600|7.070000||
B|YPF|20250926|14:50:43|S|281|26.200000||
B|MU|20250926|14:50:44|S|18|156.691700||
B|OKLO|20250926|14:50:44|S|80|109.740000||
B|RGTI|20250926|14:50:44|S|100|31.265000||
B|TTWO|20250926|14:50:44|S|10|255.730000||
B|BMA|20250926|14:50:46|S|1|45.910000||
B|IONQ|20250926|14:50:46|S|100|67.331700||
B|IONQ|20250926|14:50:46|S|100|67.340000||
B|RGTI|20250926|14:50:46|S|2500|31.270000||
B|RKLB|20250926|14:50:46|S|30|46.430000||
B|TSLA|20250926|14:50:46|S|74|438.250000||
B|TSLL|20250926|14:50:46|S|30|20.530000||
B|TTWO|20250926|14:50:46|S|60|255.625000||
B|ZS|20250926|14:50:46|S|100|294.820000||
B|HIMS|20250926|14:50:47|S|150|57.735000||
B|KIDZ|20250926|14:50:47|S|23|1.135000||
B|TSLA|20250926|14:50:47|S|30|438.300000||
B|ZTO|20250926|14:50:47|S|104|19.360000||
B|MGK|20250926|14:50:48|S|12|399.410900||
B|NUE|20250926|14:50:48|S|20|138.060000||
B|DYNF|20250926|14:50:49|S|173|58.928100||
B|NVDA|20250926|14:50:49|S|800|177.499400||
B|ZS|20250926|14:50:49|S|5|294.920000||
B|EA|20250926|14:50:52|S|5|192.290000||
B|ETHA|20250926|14:50:52|S|25|30.677500||
B|LU|20250926|14:50:52|S|500|3.530000||
B|RGTI|20250926|14:50:52|S|100|31.302500||
B|CAG|20250926|14:50:53|S|17|18.189300||
B|CHKP|20250926|14:50:53|S|3|205.243300||
B|NTNX|20250926|14:50:53|S|2|77.118300||
B|CLSK|20250926|14:50:54|S|100|13.200000||
B|MU|20250926|14:50:54|S|5|156.691700||
B|ADC|20250926|14:50:55|S|12|71.315000||
B|CLF|20250926|14:50:55|S|500|12.339300||
B|MSFT|20250926|14:50:55|S|200|510.830000||
B|TQQQ|20250926|14:50:55|S|75|101.139300||
B|VGT|20250926|14:50:55|S|10|738.470000||
B|CRWD|20250926|14:50:56|S|5|481.300000||
B|INTC|20250926|14:50:57|S|300|35.705000||
B|PLTR|20250926|14:50:57|S|100|178.025000||
B|TSLA|20250926|14:50:57|S|100|438.590000||
B|TSLA|20250926|14:50:57|S|200|438.588400||
B|CTAS|20250926|14:50:58|S|135|204.270000||
B|DCTH|20250926|14:50:59|S|300|10.790000||
B|DCTH|20250926|14:50:59|S|1300|10.790000||
B|INTC|20250926|14:50:59|S|500|35.705000||
B|PCG|20250926|14:50:59|S|200|14.865000||
B|RGTI|20250926|14:50:59|S|100|31.332500||
B|SGHC|20250926|14:50:59|S|600|13.285000||
B|AGX|20250926|14:51:00|S|3|265.790000||
B|BBNX|20250926|14:51:00|S|100|19.858600||
B|INTC|20250926|14:51:00|S|30|35.705000||
B|ZTO|20250926|14:51:00|S|2|19.365000||
B|BABA|20250926|14:51:01|S|6|172.628800||
B|NVDA|20250926|14:51:01|S|100|177.549300||
B|WBD|20250926|14:51:01|S|30|19.690700||
B|ZS|20250926|14:51:01|S|5|294.531200||
B|NKE|20250926|14:51:02|S|10|69.149000||
B|SLNH|20250926|14:51:02|S|3|2.755000||
B|TSLS|20250926|14:51:03|S|20|5.455000||
B|YPF|20250926|14:51:03|S|30|26.220000||
B|ZTS|20250926|14:51:03|S|7|143.369100||
B|NU|20250926|14:51:04|S|3000|15.819300||
B|SCHX|20250926|14:51:04|S|240|26.195000||
B|APLT|20250926|14:51:05|S|96|1.210000||
B|APLT|20250926|14:51:05|S|4167|1.210000||
B|BIAF|20250926|14:51:05|S|200|5.280000||
B|NB|20250926|14:51:05|S|84|7.020100||
B|TTWO|20250926|14:51:05|S|8|256.010000||
B|ACHR|20250926|14:51:06|S|5000|9.473500||
B|TSLA|20250926|14:51:06|S|100|438.412000||
B|YPF|20250926|14:51:06|S|150|26.230000||
B|QURE|20250926|14:51:07|S|200|54.965000||
B|QURE|20250926|14:51:07|S|300|54.940000||
B|UTI|20250926|14:51:07|S|100|31.795000||
B|BBY|20250926|14:51:08|S|100|75.600000||
B|NKE|20250926|14:51:08|S|4|69.149000||
B|ROST|20250926|14:51:08|S|300|151.690000||
B|ROST|20250926|14:51:08|S|710|151.710000||
B|UNH|20250926|14:51:08|S|32|344.940000||
B|JPM|20250926|14:51:09|S|51|317.370000||
B|OPEN|20250926|14:51:09|S|25|8.725000||
B|OPEN|20250926|14:51:10|S|200|8.725000||
B|ZTO|20250926|14:51:11|S|11|19.360000||
B|BULL|20250926|14:51:12|S|500|14.975000||
B|AMZN|20250926|14:51:13|S|50|220.430000||
B|APLT|20250926|14:51:13|S|500|1.200000||
B|BKLC|20250926|14:51:13|S|1|127.470500||
B|IBIT|20250926|14:51:13|S|1|62.385000||
B|IBIT|20250926|14:51:13|S|1|62.385000||
B|VGK|20250926|14:51:13|S|156|78.917500||
B|AGNC|20250926|14:51:14|S|70|9.890000||
B|CAMT|20250926|14:51:14|S|15|102.840000||
B|RGTI|20250926|14:51:14|S|5|31.325000||
B|ZS|20250926|14:51:14|S|2|294.980000||
B|EFX|20250926|14:51:15|S|27|254.440000||
B|ZS|20250926|14:51:15|S|5|295.070000||
B|ZS|20250926|14:51:15|S|20|295.040000||
B|JAMF|20250926|14:51:16|S|100|11.205000||
B|PG|20250926|14:51:16|S|5|151.950000||
B|RIOT|20250926|14:51:16|S|200|17.615000||
B|KALV|20250926|14:51:17|S|20|12.325000||
B|OKLO|20250926|14:51:17|S|2|109.800000||
B|TOPT|20250926|14:51:18|S|100|30.175000||
B|TSLA|20250926|14:51:18|S|39|438.080000||
B|CBZ|20250926|14:51:19|S|60|52.050000||
B|IBIT|20250926|14:51:19|S|1|62.375000||
B|LIF|20250926|14:51:19|S|8|103.830000||
B|TSLA|20250926|14:51:19|S|100|438.177500||
B|TSLA|20250926|14:51:20|S|60|438.102700||
B|AWI|20250926|14:51:21|S|26|193.480000||
B|PFLT|20250926|14:51:21|S|1|9.173500||
B|ZIM|20250926|14:51:21|S|400|14.050000||
B|DXYZ|20250926|14:51:23|S|1|23.970000||
B|AMD|20250926|14:51:24|S|15|159.338800||
B|APP|20250926|14:51:24|S|2|665.279000||
B|DECK|20250926|14:51:24|S|479|105.960000||
B|EME|20250926|14:51:24|S|237|640.167000||
B|MRVL|20250926|14:51:24|S|100|83.257500||
B|SPOT|20250926|14:51:24|S|32|712.490000||
B|SWBI|20250926|14:51:24|S|106|9.659900||
B|EZU|20250926|14:51:25|S|278|61.245000||
B|MPC|20250926|14:51:25|S|382|198.660000||
B|PAM|20250926|14:51:25|S|80|62.750000||
B|AVUS|20250926|14:51:26|S|110|108.363000||
B|BTQ|20250926|14:51:26|S|200|5.560000||
B|DECK|20250926|14:51:26|S|25|105.990000||
B|MGY|20250926|14:51:26|S|89|25.260700||
B|MRCY|20250926|14:51:26|S|50|76.610000||
B|CPOP|20250926|14:51:27|S|480|0.929900||
B|KO|20250926|14:51:27|S|28|65.655000||
B|PEP|20250926|14:51:27|S|5|140.328800||
B|UPS|20250926|14:51:27|S|4|83.710000||
B|CMRC|20250926|14:51:28|S|700|5.050000||
B|DELL|20250926|14:51:28|S|22|130.257800||
B|EXEL|20250926|14:51:28|S|75|39.030000||
B|TSLA|20250926|14:51:28|S|100|438.128100||
B|SHAK|20250926|14:51:29|S|5|92.600000||
B|CPOP|20250926|14:51:30|S|320|0.929900||
B|INTC|20250926|14:51:30|S|100|35.705000||
B|LCID|20250926|14:51:30|S|200|23.960000||
B|SOXL|20250926|14:51:30|S|441|33.959300||
B|LAC|20250926|14:51:31|E|100|6.454100||
B|TMF|20250926|14:51:31|S|100|39.475000||
B|DUK|20250926|14:51:32|S|4|122.510000||
B|INTC|20250926|14:51:32|S|25|35.700000||
B|INTC|20250926|14:51:32|S|400|35.700000||
B|MRVL|20250926|14:51:32|S|100|83.267500||
B|Z|20250926|14:51:32|S|100|79.335000||
B|Z|20250926|14:51:32|S|100|79.335000||
B|ZTO|20250926|14:51:32|S|4|19.365000||
B|RIOT|20250926|14:51:33|S|8000|17.625000||
B|SLV|20250926|14:51:33|S|52|42.235000||
B|TSLA|20250926|14:51:33|S|10|437.934700||
B|EA|20250926|14:51:34|S|400|193.101000||
B|JNJ|20250926|14:51:34|S|30|179.620000||
B|OSCR|20250926|14:51:34|S|200|18.299300||
B|SLNH|20250926|14:51:35|S|1|2.770000||
B|SMX|20250926|14:51:35|S|1000|1.500000||
B|TSLA|20250926|14:51:35|S|12|437.900000||
B|TSLA|20250926|14:51:35|S|39|437.930000||
B|TSLA|20250926|14:51:35|S|50|437.940000||
B|TSLA|20250926|14:51:35|S|100|437.940000||
B|IONQ|20250926|14:51:36|S|100|67.400900||
B|OKE|20250926|14:51:36|S|100|73.875000||
B|PAM|20250926|14:51:36|S|25|62.520000||
B|RIG|20250926|14:51:36|S|155|3.165000||
B|ZTO|20250926|14:51:36|S|97|19.360000||
B|TSLA|20250926|14:51:37|S|100|437.970000||
B|TVGN|20250926|14:51:37|S|8|0.768200||
B|LULU|20250926|14:51:38|S|20|175.215000||
B|TSLA|20250926|14:51:38|S|100|437.970000||
B|AMD|20250926|14:51:39|S|70|159.330000||
B|BTBT|20250926|14:51:39|S|100|2.990000||
B|JD|20250926|14:51:39|S|100|34.809300||
B|TSDD|20250926|14:51:39|S|100|10.355000||
B|TSLA|20250926|14:51:39|S|175|437.960000||
B|SEDG|20250926|14:51:40|S|88|39.440000||
B|SLE|20250926|14:51:40|S|211|5.050000||
B|TSLA|20250926|14:51:40|S|100|437.960000||
B|SNGX|20250926|14:51:41|S|1500|1.210000||
B|SQQQ|20250926|14:51:41|S|51|15.580000||
B|TTWO|20250926|14:51:41|S|100|255.860000||
B|CMRE|20250926|14:51:42|S|100|12.480000||
B|TSLA|20250926|14:51:42|S|100|438.000000||
B|LTBR|20250926|14:51:43|S|100|21.332000||
B|ZM|20250926|14:51:43|S|8|84.520000||
B|ZM|20250926|14:51:43|S|30|84.520000||
B|FIGR|20250926|14:51:44|S|40|39.110000||
B|IJH|20250926|14:51:44|S|55|65.223500||
B|MST|20250926|14:51:44|E|4|8.277800||
B|RBLX|20250926|14:51:44|S|10|133.850000||
B|Z|20250926|14:51:44|S|15|79.330400||
B|ZTS|20250926|14:51:44|S|12|143.385700||
B|MSTY|20250926|14:51:45|S|59|13.475000||
B|SMR|20250926|14:51:45|S|1|37.950000||
B|TSLA|20250926|14:51:45|S|105|437.970000||
B|GDS|20250926|14:51:46|S|20|40.101400||
B|NVDA|20250926|14:51:46|S|200|177.505000||
B|ZS|20250926|14:51:46|S|11|294.781300||
B|AMZN|20250926|14:51:47|S|1|220.479900||
B|BAC|20250926|14:51:47|S|100|52.255000||
B|TEM|20250926|14:51:47|S|15|79.330000||
B|APLT|20250926|14:51:48|S|100|1.210000||
B|BKNG|20250926|14:51:48|S|1|5534.870000||
B|ESPO|20250926|14:51:48|S|5|120.090000||
B|BB|20250926|14:51:49|S|1901|4.925000||
B|BITF|20250926|14:51:49|S|1|2.575000||
B|EA|20250926|14:51:49|S|5|193.420000||
B|QBTS|20250926|14:51:49|S|30|26.715000||
B|XLE|20250926|14:51:49|S|35|92.159700||
B|BSX|20250926|14:51:50|S|100|98.619300||
B|APDN|20250926|14:51:51|S|141|4.240000||
B|AXP|20250926|14:51:51|S|204|342.550000||
B|BIIB|20250926|14:51:51|S|20|136.375000||
B|JPM|20250926|14:51:51|S|646|317.438900||
B|NJR|20250926|14:51:51|S|349|47.777000||
B|PTGX|20250926|14:51:51|S|463|67.040000||
B|QQQ|20250926|14:51:51|S|1|595.844900||
B|TSLA|20250926|14:51:51|S|20|437.770000||
B|UNH|20250926|14:51:51|S|20|345.170000||
B|YPF|20250926|14:51:52|S|8|26.235000||
B|AMZN|20250926|14:51:53|S|1|220.469100||
B|IRS|20250926|14:51:53|S|4|12.120000||
B|NVDA|20250926|14:51:53|S|9|177.480700||
B|TSLA|20250926|14:51:53|S|100|437.780000||
B|TSLA|20250926|14:51:53|S|300|437.800000||
B|TSLA|20250926|14:51:53|S|1500|437.800000||
B|TSLL|20250926|14:51:54|S|1|20.485000||
B|TSLA|20250926|14:51:55|S|125|437.730000||
B|GDX|20250926|14:51:56|S|100|74.860000||
B|PBF|20250926|14:51:56|S|500|32.918800||
B|ZM|20250926|14:51:56|S|1|84.510000||
B|ZM|20250926|14:51:56|S|5|84.510000||
B|UNH|20250926|14:51:57|S|20|345.160000||
B|NVDA|20250926|14:51:58|S|100|177.500700||
B|SNAP|20250926|14:51:58|S|3500|8.205000||
B|VB|20250926|14:51:58|S|1000|254.600000||
B|NVDA|20250926|14:51:59|S|54|177.499300||
B|SPY|20250926|14:51:59|S|15|661.825000||
B|JCPB|20250926|14:52:00|S|86|47.425100||
B|NU|20250926|14:52:00|S|500|15.829300||
B|EA|20250926|14:52:01|S|1|193.390000||
B|ORCL|20250926|14:52:01|S|1|283.784500||
B|TPG|20250926|14:52:01|S|100|59.160000||
B|Z|20250926|14:52:01|S|100|79.283300||
B|ZTO|20250926|14:52:01|S|4|19.365000||
B|CRM|20250926|14:52:02|S|10|243.740000||
B|LAES|20250926|14:52:02|S|2500|3.805000||
B|EA|20250926|14:52:03|S|10|193.162500||
B|EA|20250926|14:52:03|S|100|193.020000||
B|LCID|20250926|14:52:03|S|100|23.970000||
B|AEM|20250926|14:52:04|S|13|163.920000||
B|CAKE|20250926|14:52:04|S|182|54.840000||
B|JD|20250926|14:52:05|S|500|34.815000||
B|NVDA|20250926|14:52:05|S|100|177.500000||
B|SCHG|20250926|14:52:05|S|20|31.625000||
B|IONQ|20250926|14:52:06|S|21|67.449100||
B|FOUR|20250926|14:52:07|S|1|80.040000||
B|IWM|20250926|14:52:07|S|100|241.195000||
B|TSLA|20250926|14:52:07|S|159|437.560000||
B|ZTS|20250926|14:52:07|S|8|143.382900||
B|BABA|20250926|14:52:08|S|25|172.608500||
B|CMRE|20250926|14:52:08|S|100|12.490000||
B|RCAT|20250926|14:52:08|S|170|10.005000||
B|AMD|20250926|14:52:09|S|277|159.400000||
B|BRK/B|20250926|14:52:09|S|3|501.290000||
B|TSLA|20250926|14:52:09|S|10|437.610000||
B|BRK/B|20250926|14:52:10|S|10|501.290000||
B|SOXQ|20250926|14:52:10|S|1|49.563500||
B|ZS|20250926|14:52:10|S|34|294.681300||
B|ZTS|20250926|14:52:10|S|1|143.374100||
B|AGNC|20250926|14:52:11|S|10|9.890000||
B|TSLA|20250926|14:52:11|S|50|437.600000||
B|TSLA|20250926|14:52:13|S|20|437.645000||
B|ALAB|20250926|14:52:14|S|25|197.305000||
B|TOPT|20250926|14:52:14|S|100|30.175000||
B|YMAG|20250926|14:52:14|S|32|15.635000||
B|ABVE|20250926|14:52:15|S|1900|1.660000||
B|ABVE|20250926|14:52:15|S|5700|1.670000||
B|BRK/B|20250926|14:52:15|S|10|501.280000||
B|META|20250926|14:52:15|S|20|742.955000||
B|QXO|20250926|14:52:15|S|400|18.805000||
B|EA|20250926|14:52:16|S|51|193.705000||
B|IONQ|20250926|14:52:16|S|100|67.430000||
B|OZK|20250926|14:52:16|S|13|51.900000||
B|SOC|20250926|14:52:16|S|50|19.965000||
B|TWLO|20250926|14:52:17|S|3|102.230000||
B|TECK|20250926|14:52:18|S|100|41.530000||
B|TSLA|20250926|14:52:18|S|100|437.440000||
B|ZS|20250926|14:52:18|S|100|294.694000||
B|ZS|20250926|14:52:18|S|100|295.245000||
B|MSTR|20250926|14:52:19|S|20|307.970000||
B|ORCL|20250926|14:52:19|S|50|283.770000||
B|PLTR|20250926|14:52:19|S|7|178.090000||
B|HOOD|20250926|14:52:20|S|100|121.950000||
B|IVZ|20250926|14:52:20|S|8|22.791000||
B|EMN|20250926|14:52:21|S|108|62.795000||
B|ETHA|20250926|14:52:21|S|32|30.635000||
B|NVDA|20250926|14:52:21|S|100|177.440000||
B|QUBT|20250926|14:52:21|E|19|20.375100||
B|TEO|20250926|14:52:21|S|4|7.470000||
B|TSLA|20250926|14:52:21|S|100|437.440000||
B|ELVN|20250926|14:52:22|S|200|19.920000||
B|IBM|20250926|14:52:22|S|1|288.240000||
B|IBM|20250926|14:52:22|S|7|288.255000||
B|OPEN|20250926|14:52:22|S|200|8.725000||
B|TNA|20250926|14:52:22|S|3|44.839300||
B|ETHA|20250926|14:52:23|S|50|30.629300||
B|INTC|20250926|14:52:23|S|300|35.675000||
B|TSLA|20250926|14:52:23|S|171|437.368000||
B|ZS|20250926|14:52:23|S|2|295.570000||
B|ZS|20250926|14:52:23|S|50|295.600000||
B|BITF|20250926|14:52:24|S|1000|2.575000||
B|NVDL|20250926|14:52:24|S|100|84.865000||
B|SOFI|20250926|14:52:24|S|140|28.020000||
B|TSLA|20250926|14:52:24|S|200|437.320000||
B|AAL|20250926|14:52:25|S|1000|11.339300||
B|COIN|20250926|14:52:25|S|1|313.190000||
B|ENPH|20250926|14:52:25|S|100|36.410000||
B|RGTI|20250926|14:52:25|S|100|31.350000||
B|SBET|20250926|14:52:25|S|600|16.075000||
B|STAG|20250926|14:52:25|S|17|34.910000||
B|TZA|20250926|14:52:25|S|100|8.285000||
B|ZTO|20250926|14:52:25|S|103|19.360000||
B|IOT|20250926|14:52:26|S|175|37.380000||
B|TSLA|20250926|14:52:26|S|5|437.320000||
B|TSLL|20250926|14:52:26|S|10|20.445000||
B|EA|20250926|14:52:27|S|150|193.410000||
B|U|20250926|14:52:27|S|200|42.685000||
B|CRCL|20250926|14:52:28|S|156|127.785500||
B|SLV|20250926|14:52:28|S|16|42.230000||
B|TSDD|20250926|14:52:28|S|277|10.385000||
B|BMA|20250926|14:52:29|S|100|45.970000||
B|FDIS|20250926|14:52:29|S|300|102.990000||
B|IBIT|20250926|14:52:29|S|1|62.325000||
B|ORCL|20250926|14:52:29|S|15|283.700000||
B|SLV|20250926|14:52:29|S|20|42.225000||
B|SLV|20250926|14:52:29|S|1150|42.225000||
B|TSLA|20250926|14:52:29|S|200|437.320000||
B|INTC|20250926|14:52:30|S|100|35.665000||
B|KO|20250926|14:52:31|S|26|65.655000||
B|PFE|20250926|14:52:31|S|100|23.725000||
B|TSLA|20250926|14:52:31|S|100|437.511700||
B|XRTX|20250926|14:52:31|S|300|0.801000||
B|NKE|20250926|14:52:32|S|3|69.070700||
B|VOO|20250926|14:52:32|S|1|610.029100||
B|ZTO|20250926|14:52:32|S|4|19.365000||
B|BIDU|20250926|14:52:33|S|8|131.750000||
B|TSLA|20250926|14:52:33|S|425|437.630000||
B|BMA|20250926|14:52:34|S|100|45.980000||
B|HOOD|20250926|14:52:34|S|23|121.899000||
B|ORCL|20250926|14:52:34|S|100|283.732600||
B|SVM|20250926|14:52:34|S|100|6.108100||
B|VVR|20250926|14:52:34|S|1400|3.365000||
B|BE|20250926|14:52:35|S|100|71.197100||
B|INTC|20250926|14:52:35|S|200|35.665000||
B|BLSH|20250926|14:52:36|S|20|62.480000||
B|CLPT|20250926|14:52:36|S|300|21.250000||
B|GEO|20250926|14:52:36|S|7|20.850000||
B|HOOD|20250926|14:52:36|S|300|121.905000||
B|MRNA|20250926|14:52:36|S|5|24.265000||
B|MSI|20250926|14:52:36|S|2|455.720000||
B|NU|20250926|14:52:36|S|34|15.809300||
B|PSTG|20250926|14:52:36|S|12|82.170000||
B|INTC|20250926|14:52:37|S|200|35.655000||
B|INTC|20250926|14:52:37|S|1504|35.655000||
B|PFE|20250926|14:52:37|S|3|23.730000||
B|TSLA|20250926|14:52:37|S|25|437.610000||
B|CRWV|20250926|14:52:38|S|50|124.430000||
B|ETHA|20250926|14:52:39|S|25|30.627500||
B|FIVE|20250926|14:52:39|S|100|154.220000||
B|MAGS|20250926|14:52:39|S|271|64.485000||
B|NVO|20250926|14:52:39|S|500|55.439100||
B|PSKY|20250926|14:52:39|S|25|18.945000||
B|MRVL|20250926|14:52:40|S|100|83.199300||
B|SLV|20250926|14:52:40|S|112|42.225000||
B|SNX|20250926|14:52:40|S|100|163.050000||
B|TSLA|20250926|14:52:40|S|400|437.470000||
B|BBAI|20250926|14:52:41|E|2400|6.769900||
B|STX|20250926|14:52:41|S|16|216.680000||
B|YETI|20250926|14:52:41|S|100|34.360000||
B|ASTS|20250926|14:52:42|S|400|50.470000||
B|BMA|20250926|14:52:42|S|3|46.000000||
B|QDTE|20250926|14:52:42|S|100|35.385000||
B|TSLA|20250926|14:52:42|S|30|437.460000||
B|FFAI|20250926|14:52:44|S|2|1.375000||
B|GOOG|20250926|14:52:44|S|21|247.730500||
B|MUC|20250926|14:52:44|S|100|10.730000||
B|APDN|20250926|14:52:46|S|9|4.280000||
B|BTDR|20250926|14:52:46|S|40|16.455000||
B|MMS|20250926|14:52:46|S|10|88.830000||
B|INTC|20250926|14:52:47|S|500|35.673100||
B|TSLA|20250926|14:52:49|S|400|437.590000||
B|BABA|20250926|14:52:50|S|8|172.565000||
B|SCHB|20250926|14:52:50|S|86|25.543500||
B|HIG|20250926|14:52:51|S|100|133.080000||
B|TOPT|20250926|14:52:51|S|100|30.175000||
B|ZTS|20250926|14:52:51|S|7|143.359000||
B|CHWY|20250926|14:52:52|S|50|39.495000||
B|FUTU|20250926|14:52:52|S|10|172.410000||
B|VTI|20250926|14:52:52|S|1|327.096900||
B|BMA|20250926|14:52:53|S|2|46.000000||
B|UBER|20250926|14:52:53|S|213|98.420000||
B|ORCL|20250926|14:52:54|S|10|283.840000||
B|SOXL|20250926|14:52:54|S|33|33.935100||
B|APDN|20250926|14:52:55|S|83|4.110000||
B|IBIT|20250926|14:52:55|S|4|62.325000||
B|IONQ|20250926|14:52:55|S|10|67.438800||
B|NKE|20250926|14:52:55|S|2|69.095000||
B|SDS|20250926|14:52:55|S|60|14.640000||
B|AA|20250926|14:52:56|S|20|32.589000||
B|AMZN|20250926|14:52:56|S|4|220.437000||
B|BMA|20250926|14:52:56|S|55|45.990000||
B|IBM|20250926|14:52:56|S|50|288.187800||
B|NRC|20250926|14:52:57|S|200|13.240000||
B|TSLA|20250926|14:52:57|S|30|437.805000||
B|BJRI|20250926|14:52:58|S|45|30.164000||
B|CRI|20250926|14:52:58|S|20|28.900000||
B|LAC|20250926|14:52:58|E|1|6.443500||
B|SNGX|20250926|14:52:58|E|200|1.180000||
B|TSDD|20250926|14:52:58|S|600|10.369300||
B|HOOD|20250926|14:52:59|S|62|121.945000||
B|SHLS|20250926|14:52:59|S|100|7.719300||
B|EA|20250926|14:53:00|S|20|194.260000||
B|KO|20250926|14:53:00|S|49|65.655000||
B|NU|20250926|14:53:00|S|150|15.815000||
B|SLNH|20250926|14:53:01|S|1|2.770000||
B|ASTS|20250926|14:53:02|S|100|50.430000||
B|TLSA|20250926|14:53:02|S|1000|2.010000||
B|TSLA|20250926|14:53:02|S|50|437.834500||
B|VNOM|20250926|14:53:02|S|1300|39.910000||
B|Z|20250926|14:53:02|S|94|79.285000||
B|BULL|20250926|14:53:03|S|100|14.963500||
B|SPY|20250926|14:53:03|S|10|661.795000||
B|TSLA|20250926|14:53:03|S|20|437.840000||
B|AMZN|20250926|14:53:04|S|22|220.390000||
B|BBAI|20250926|14:53:04|S|100|6.765000||
B|EA|20250926|14:53:05|S|50|194.590000||
B|LIVN|20250926|14:53:05|S|4|52.957500||
B|NU|20250926|14:53:05|S|100|15.815000||
B|ZTS|20250926|14:53:05|S|50|143.363900||
B|ETR|20250926|14:53:06|S|300|91.755000||
B|OKLO|20250926|14:53:06|S|2|109.805000||
B|SGOV|20250926|14:53:07|S|100|100.680000||
B|SOXL|20250926|14:53:07|S|57|33.950000||
B|TSLA|20250926|14:53:07|S|10|437.920000||
B|TSLA|20250926|14:53:07|S|100|437.965000||
B|EXE|20250926|14:53:08|S|30|106.079300||
B|NOK|20250926|14:53:09|S|50|4.650000||
B|TSLA|20250926|14:53:09|S|100|437.952500||
B|AZN|20250926|14:53:10|S|94|73.813500||
B|CEG|20250926|14:53:10|S|12|330.410000||
B|NEXT|20250926|14:53:11|S|20|7.150000||
B|INTC|20250926|14:53:12|S|100|35.665000||
B|TSLA|20250926|14:53:12|S|23|437.980000||
B|AVTR|20250926|14:53:13|S|400|11.830000||
B|MODG|20250926|14:53:13|S|2|9.455100||
B|ENPH|20250926|14:53:14|S|50|36.458800||
B|EU|20250926|14:53:14|S|100|3.105000||
B|INTC|20250926|14:53:14|S|297|35.655000||
B|PLTR|20250926|14:53:14|S|64|178.131200||
B|COIN|20250926|14:53:15|S|6|312.910000||
B|TSLA|20250926|14:53:15|S|14|437.900000||
B|XOM|20250926|14:53:15|S|33|117.623500||
B|Z|20250926|14:53:15|S|100|79.285000||
B|CROX|20250926|14:53:16|S|400|80.660000||
B|CRWV|20250926|14:53:16|S|100|124.590000||
B|EA|20250926|14:53:16|S|100|194.520000||
B|ABBV|20250926|14:53:17|S|7|219.915000||
B|EA|20250926|14:53:17|S|25|194.200000||
B|TSLA|20250926|14:53:17|S|3|437.900000||
B|ZTO|20250926|14:53:17|S|107|19.360000||
B|HIMX|20250926|14:53:19|S|400|8.530000||
B|IBIT|20250926|14:53:19|S|100|62.310000||
B|IBIT|20250926|14:53:19|S|307|62.300000||
B|IBIT|20250926|14:53:19|S|700|62.305000||
B|SLV|20250926|14:53:19|S|446|42.215000||
B|WOLF|20250926|14:53:19|S|40|1.235000||
B|AMZN|20250926|14:53:20|S|400|220.378800||
B|EA|20250926|14:53:20|S|20|194.220000||
B|QQQ|20250926|14:53:21|S|11|595.792500||
B|TSLA|20250926|14:53:21|S|2|437.780000||
B|HWM|20250926|14:53:22|S|5|193.910000||
B|TSLA|20250926|14:53:22|S|51|437.770000||
B|CRWV|20250926|14:53:24|S|5|124.610000||
B|INTC|20250926|14:53:24|S|255|35.635000||
B|LAR|20250926|14:53:24|S|1|3.585000||
B|ZTS|20250926|14:53:24|S|100|143.270000||
B|EA|20250926|14:53:25|S|500|194.660000||
B|INTC|20250926|14:53:25|S|4|35.640000||
B|PEPG|20250926|14:53:25|S|10|5.080000||
B|EMR|20250926|14:53:26|S|6|128.307300||
B|ETHA|20250926|14:53:26|S|5|30.649300||
B|IWM|20250926|14:53:27|S|679|241.197900||
B|ENPH|20250926|14:53:28|S|25|36.450000||
B|SLV|20250926|14:53:28|S|20|42.219900||
B|BBBY|20250926|14:53:29|S|20|9.319100||
B|BIAF|20250926|14:53:29|S|10|5.316400||
B|LYFT|20250926|14:53:29|S|10|21.715000||
B|OPEN|20250926|14:53:29|S|100|8.735000||
B|ETH|20250926|14:53:30|S|8|38.135000||
B|OXY|20250926|14:53:30|S|45|47.765000||
B|VB|20250926|14:53:30|S|100|254.530000||
B|VB|20250926|14:53:30|S|200|254.540000||
B|IWM|20250926|14:53:31|S|10|241.235000||
B|TEO|20250926|14:53:31|S|1|7.485000||
B|ADBE|20250926|14:53:32|S|13|358.740000||
B|ADBE|20250926|14:53:32|S|18|358.740000||
B|VIST|20250926|14:53:32|S|94|36.570000||
B|SOXL|20250926|14:53:33|S|1|33.930000||
B|ANET|20250926|14:53:34|S|10|141.908000||
B|ZTO|20250926|14:53:34|S|5|19.365000||
B|CLPT|20250926|14:53:35|S|100|21.215000||
B|EA|20250926|14:53:35|S|20|195.390000||
B|AIIO|20250926|14:53:36|S|300|2.420000||
B|AIIO|20250926|14:53:36|S|500|2.420000||
B|APLT|20250926|14:53:36|S|500|1.220000||
B|SYY|20250926|14:53:36|S|9|81.779300||
B|RBRK|20250926|14:53:38|S|4|81.900000||
B|PLTR|20250926|14:53:39|S|1|178.105000||
B|AA|20250926|14:53:40|S|20|32.659300||
B|AAPL|20250926|14:53:40|S|19|256.209100||
B|PLTR|20250926|14:53:40|S|99|178.110000||
B|RKLB|20250926|14:53:40|S|10|46.360000||
B|BE|20250926|14:53:41|S|50|71.290000||
B|BABA|20250926|14:53:42|S|100|172.510000||
B|BIL|20250926|14:53:42|S|50|91.730000||
B|KO|20250926|14:53:42|S|9|65.645000||
B|SPY|20250926|14:53:42|S|1150|661.790000||
B|WOLF|20250926|14:53:42|S|100|1.235000||
B|VNOM|20250926|14:53:43|S|300|39.910000||
B|BMNR|20250926|14:53:44|S|35|50.700000||
B|MSTR|20250926|14:53:44|S|3|308.370000||
B|ZTO|20250926|14:53:44|S|105|19.360000||
B|CIG|20250926|14:53:45|S|50|2.070000||
B|CTAS|20250926|14:53:45|S|100|204.230000||
B|FUN|20250926|14:53:45|S|20|22.008800||
B|GOOG|20250926|14:53:45|S|1|247.787000||
B|SIVR|20250926|14:53:45|S|190|44.305000||
B|ZS|20250926|14:53:45|S|11|294.863600||
B|RUM|20250926|14:53:46|S|20|7.225000||
B|TSLA|20250926|14:53:46|S|100|437.830000||
B|IBKR|20250926|14:53:48|S|1|66.040000||
B|GOVT|20250926|14:53:49|S|10724|23.060000||
B|WU|20250926|14:53:49|S|1|7.995000||
B|AGNC|20250926|14:53:50|S|2000|9.880000||
B|AMZN|20250926|14:53:50|S|20|220.370000||
B|META|20250926|14:53:50|S|23|742.750000||
B|OPEN|20250926|14:53:50|S|1|8.735000||
B|PFE|20250926|14:53:50|S|2|23.740000||
B|SOFI|20250926|14:53:50|S|100|28.005000||
B|BIL|20250926|14:53:51|S|141|91.735900||
B|CROX|20250926|14:53:51|S|150|80.750000||
B|IBKR|20250926|14:53:51|S|100|66.035000||
B|IONQ|20250926|14:53:51|S|5|67.239100||
B|LFMD|20250926|14:53:52|S|20|6.445000||
B|BE|20250926|14:53:53|S|25|71.249000||
B|CRWV|20250926|14:53:53|S|25|124.580000||
B|FSLR|20250926|14:53:53|S|200|222.680000||
B|IONQ|20250926|14:53:53|S|70|67.240000||
B|IONQ|20250926|14:53:53|S|300|67.249100||
B|QURE|20250926|14:53:53|S|1|54.990000||
B|VOO|20250926|14:53:53|S|4|610.110000||
B|ZS|20250926|14:53:53|S|100|294.874600||
B|CLPT|20250926|14:53:54|S|60|21.220000||
B|TEO|20250926|14:53:54|S|3|7.495000||
B|XLU|20250926|14:53:54|S|50|86.539300||
B|LNTH|20250926|14:53:55|S|50|50.840000||
B|TSLA|20250926|14:53:55|S|200|437.848000||
B|TSLA|20250926|14:53:56|S|100|437.848800||
B|JEDI|20250926|14:53:57|S|500|25.200000||
B|SGOV|20250926|14:53:57|S|112|100.680000||
B|TQQQ|20250926|14:53:57|S|150|101.120700||
B|APLT|20250926|14:53:58|S|600|1.260000||
B|CELH|20250926|14:53:58|S|40|54.379000||
B|FANG|20250926|14:53:58|S|7|148.430000||
B|GTBP|20250926|14:53:58|S|1000|0.807000||
B|MSTZ|20250926|14:53:58|S|3|5.820000||
B|TSLA|20250926|14:53:58|S|100|437.770000||
B|ZS|20250926|14:53:58|S|100|295.215000||
B|AAL|20250926|14:53:59|S|31|11.339300||
B|APLT|20250926|14:53:59|S|700|1.280000||
B|JEPI|20250926|14:54:00|S|17|56.920000||
B|NVDA|20250926|14:54:00|S|4|177.339300||
B|PSIX|20250926|14:54:00|S|97|102.240000||
B|SLV|20250926|14:54:00|S|4|42.215000||
B|APDN|20250926|14:54:01|S|100|4.240000||
B|CRK|20250926|14:54:01|S|400|19.870000||
B|GD|20250926|14:54:01|S|30|329.883600||
B|MA|20250926|14:54:01|S|1|566.160000||
B|TTMI|20250926|14:54:01|S|3|55.535000||
B|AMD|20250926|14:54:02|S|30|159.200000||
B|APDN|20250926|14:54:02|S|300|4.200000||
B|IBM|20250926|14:54:02|S|100|288.247100||
B|DRTS|20250926|14:54:03|S|100|4.195000||
B|GDXU|20250926|14:54:03|S|50|191.940000||
B|IMRX|20250926|14:54:03|S|200|8.030000||
B|OKTA|20250926|14:54:03|S|16|91.210000||
B|ONDS|20250926|14:54:03|S|60|7.700000||
B|NVDA|20250926|14:54:04|S|25|177.301900||
B|NVDA|20250926|14:54:04|S|100|177.332500||
B|TSLA|20250926|14:54:04|S|5|437.842900||
B|UNH|20250926|14:54:04|S|100|345.310000||
B|ZTO|20250926|14:54:04|S|4|19.365000||
B|CETX|20250926|14:54:05|E|1|0.382400||
B|GERN|20250926|14:54:05|S|100|1.275000||
B|TSLA|20250926|14:54:06|S|50|437.770000||
B|CIFR|20250926|14:54:07|S|100|11.510000||
B|IYF|20250926|14:54:07|S|6|126.930000||
B|PAM|20250926|14:54:07|S|8|62.470000||
B|PLTW|20250926|14:54:07|S|5|48.210000||
B|TSLA|20250926|14:54:07|S|4|437.770000||
B|TSLA|20250926|14:54:07|S|50|437.770000||
B|TSLA|20250926|14:54:07|S|75|437.790000||
B|APLT|20250926|14:54:08|S|700|1.290000||
B|GOOG|20250926|14:54:08|S|2|247.738800||
B|NUAI|20250926|14:54:08|S|6|1.898100||
B|BABA|20250926|14:54:09|S|500|172.498600||
B|LRCX|20250926|14:54:09|S|6|127.709000||
B|SOFI|20250926|14:54:09|S|400|27.990700||
B|EA|20250926|14:54:10|S|25|194.350000||
B|Z|20250926|14:54:10|S|22|79.313900||
B|TENX|20250926|14:54:11|S|300|7.130000||
B|WU|20250926|14:54:11|S|10|7.995000||
B|GD|20250926|14:54:12|S|2|329.932600||
B|JD|20250926|14:54:12|S|20|34.755000||
B|NVDA|20250926|14:54:12|S|200|177.309300||
B|RGTI|20250926|14:54:12|S|200|31.225000||
B|ZTS|20250926|14:54:12|S|18|143.361000||
B|AMD|20250926|14:54:13|S|25|159.190000||
B|APLT|20250926|14:54:13|S|700|1.300000||
B|RGTI|20250926|14:54:13|S|200|31.205000||
B|TQQQ|20250926|14:54:13|S|200|101.090000||
B|TSLL|20250926|14:54:13|S|2000|20.485000||
B|ADBE|20250926|14:54:14|S|2|358.695000||
B|EA|20250926|14:54:14|S|150|194.260000||
B|RGTI|20250926|14:54:14|S|200|31.215000||
B|TSLQ|20250926|14:54:14|S|36|8.309700||
B|WVE|20250926|14:54:14|S|50|6.815000||
B|IBIT|20250926|14:54:15|S|161|62.325000||
B|IMRX|20250926|14:54:15|S|36|8.005000||
B|RGTI|20250926|14:54:15|S|200|31.220700||
B|ADC|20250926|14:54:16|S|50|71.285000||
B|IAU|20250926|14:54:16|S|60|71.225000||
B|INTC|20250926|14:54:16|S|1|35.655000||
B|NVDA|20250926|14:54:16|S|2|177.329300||
B|QS|20250926|14:54:16|S|400|12.735000||
B|QS|20250926|14:54:16|S|2300|12.740000||
B|AESI|20250926|14:54:17|S|1|11.805000||
B|BE|20250926|14:54:17|S|100|71.205000||
B|BULL|20250926|14:54:17|S|300|14.955000||
B|ORCL|20250926|14:54:17|S|1|283.660000||
B|APLT|20250926|14:54:18|S|300|1.280000||
B|PAYX|20250926|14:54:18|S|1|128.247500||
B|ENVB|20250926|14:54:19|S|20|0.609600||
B|INTC|20250926|14:54:19|S|100|35.645000||
B|ZM|20250926|14:54:19|S|100|84.470000||
B|BTC|20250926|14:54:20|S|14|48.629900||
B|INTC|20250926|14:54:20|S|5|35.645000||
B|KGC|20250926|14:54:20|S|1|23.995000||
B|ZS|20250926|14:54:20|S|4|294.908400||
B|CAG|20250926|14:54:21|S|100|18.209300||
B|CRWV|20250926|14:54:21|S|90|124.510000||
B|MAGX|20250926|14:54:21|S|27|55.830000||
B|VB|20250926|14:54:21|S|200|254.500000||
B|ALB|20250926|14:54:22|S|6|88.310000||
B|BMA|20250926|14:54:22|S|100|45.900000||
B|M|20250926|14:54:22|S|1000|17.895000||
B|QQQ|20250926|14:54:22|S|500|595.680000||
B|NVDA|20250926|14:54:23|S|1400|177.350000||
B|APLT|20250926|14:54:24|S|70|1.280000||
B|FSM|20250926|14:54:24|S|500|8.725000||
B|VOYG|20250926|14:54:24|S|100|29.140000||
B|ARES|20250926|14:54:25|S|14|164.090000||
B|OKLO|20250926|14:54:25|S|6|109.450000||
B|OXY|20250926|14:54:25|S|500|47.755000||
B|VOO|20250926|14:54:25|S|40|610.043500||
B|DFAE|20250926|14:54:26|S|99|31.153500||
B|HNGE|20250926|14:54:26|S|5|49.244400||
B|SNWV|20250926|14:54:26|S|500|35.430000||
B|TSLA|20250926|14:54:26|S|100|437.835000||
B|AA|20250926|14:54:27|S|5|32.649100||
B|RGTI|20250926|14:54:27|S|100|31.165000||
B|ZTO|20250926|14:54:28|S|99|19.360000||
B|AMD|20250926|14:54:29|S|2500|159.210100||
B|CMCL|20250926|14:54:29|S|411|36.410000||
B|CRWV|20250926|14:54:29|S|12|124.510000||
B|ISRG|20250926|14:54:29|S|48|440.020000||
B|IWM|20250926|14:54:29|S|200|241.195000||
B|MSTR|20250926|14:54:30|S|25|308.310000||
B|RGTI|20250926|14:54:30|S|200|31.155000||
B|ZM|20250926|14:54:30|S|1|84.470000||
B|ZS|20250926|14:54:30|S|5|295.160000||
B|ZTO|20250926|14:54:30|S|4|19.365000||
B|AEO|20250926|14:54:31|S|100|18.065000||
B|APP|20250926|14:54:32|S|100|665.300000||
B|BROS|20250926|14:54:32|S|100|53.218800||
B|BROS|20250926|14:54:32|S|100|53.218800||
B|HBI|20250926|14:54:32|S|480|6.570000||
B|AAL|20250926|14:54:33|S|30|11.335000||
B|AON|20250926|14:54:33|S|1|355.550000||
B|ZS|20250926|14:54:33|S|100|295.092700||
B|BROS|20250926|14:54:34|S|100|53.218800||
B|CENX|20250926|14:54:34|S|100|28.100000||
B|GOOGL|20250926|14:54:34|S|179|247.109000||
B|RIG|20250926|14:54:34|S|10|3.165000||
B|DXD|20250926|14:54:35|S|240|22.073500||
B|TSLA|20250926|14:54:35|S|10|437.730000||
B|VOO|20250926|14:54:35|S|3|610.068500||
B|ZTS|20250926|14:54:35|S|8|143.313600||
B|GPRO|20250926|14:54:36|S|2|2.325000||
B|ZTS|20250926|14:54:36|S|100|143.359000||
B|AAL|20250926|14:54:37|S|9|11.339300||
B|BMA|20250926|14:54:37|S|50|45.900000||
B|KO|20250926|14:54:37|S|8|65.649300||
B|ZM|20250926|14:54:37|S|17|84.490000||
B|ZM|20250926|14:54:37|S|55|84.490000||
B|BMA|20250926|14:54:38|S|11|45.910000||
B|BMA|20250926|14:54:38|S|100|45.920000||
B|BROS|20250926|14:54:38|S|50|53.205000||
B|DPRO|20250926|14:54:38|S|1500|6.850000||
B|GOOG|20250926|14:54:38|S|2|247.776000||
B|QURE|20250926|14:54:38|S|608|54.955000||
B|RCAT|20250926|14:54:38|S|100|9.985000||
B|AMD|20250926|14:54:39|S|100|159.210000||
B|KO|20250926|14:54:39|S|8|65.649300||
B|KO|20250926|14:54:39|S|8|65.649300||
B|KO|20250926|14:54:39|S|8|65.649300||
B|TECK|20250926|14:54:39|S|100|41.515000||
B|AEP|20250926|14:54:40|S|12|108.859300||
B|KO|20250926|14:54:40|S|8|65.649300||
B|TEI|20250926|14:54:40|S|100|6.100000||
B|ZM|20250926|14:54:40|S|35|84.500000||
B|KO|20250926|14:54:41|S|8|65.649300||
B|WAL|20250926|14:54:41|S|400|88.190000||
B|DFLI|20250926|14:54:42|E|2176|0.503400||
B|DJCO|20250926|14:54:42|S|2|464.923000||
B|FSLR|20250926|14:54:42|S|25|222.731000||
B|MSTU|20250926|14:54:42|E|390|4.284600||
B|EA|20250926|14:54:43|S|50|194.200000||
B|LMND|20250926|14:54:43|S|100|51.460000||
B|SRRK|20250926|14:54:44|S|100|38.070000||
B|APLT|20250926|14:54:45|S|600|1.290000||
B|IONQ|20250926|14:54:45|S|100|67.079100||
B|XLRE|20250926|14:54:45|S|201|41.929900||
B|LCID|20250926|14:54:48|S|100|24.030000||
B|TTWO|20250926|14:54:48|S|100|256.680000||
B|ZM|20250926|14:54:48|S|4|84.520000||
B|ZTS|20250926|14:54:48|S|10|143.345700||
B|ETHU|20250926|14:54:49|E|20|123.396000||
B|GLNG|20250926|14:54:50|S|300|40.700000||
B|APLT|20250926|14:54:51|S|2536|1.304200||
B|BE|20250926|14:54:51|S|100|71.210000||
B|RDW|20250926|14:54:51|S|1100|8.940000||
B|VGZ|20250926|14:54:51|S|2000|2.136300||
B|EA|20250926|14:54:52|S|5|194.040000||
B|EA|20250926|14:54:52|S|80|194.040000||
B|LI|20250926|14:54:52|S|762|24.349300||
B|BMNR|20250926|14:54:53|S|100|50.680000||
B|URBN|20250926|14:54:53|S|17|73.037800||
B|WOLF|20250926|14:54:53|S|100|1.240000||
B|EA|20250926|14:54:54|S|100|193.960000||
B|ORCL|20250926|14:54:54|S|7|283.530000||
B|TSLA|20250926|14:54:54|S|40|437.780000||
B|TSLY|20250926|14:54:54|S|146|9.320000||
B|CIFR|20250926|14:54:55|S|100|11.510000||
B|GDX|20250926|14:54:55|S|27|74.815000||
B|KRKR|20250926|14:54:55|S|100|7.250000||
B|UNH|20250926|14:54:55|S|21|345.290000||
B|NOW|20250926|14:54:56|S|5|934.747000||
B|PLTR|20250926|14:54:56|S|4|178.140000||
B|TQQQ|20250926|14:54:56|S|10|101.097500||
B|USAR|20250926|14:54:56|S|100|17.628800||
B|AU|20250926|14:54:57|S|5|68.450000||
B|INGM|20250926|14:54:57|S|144|20.768900||
B|SLN|20250926|14:54:57|S|20|5.290000||
B|SQQQ|20250926|14:54:57|S|100|15.585000||
B|GT|20250926|14:54:58|S|60|7.949300||
B|LDOS|20250926|14:54:58|S|11|185.180000||
B|MRVL|20250926|14:54:58|S|400|83.228700||
B|TTWO|20250926|14:54:58|S|100|256.500000||
B|ZS|20250926|14:54:58|S|7|295.410000||
B|BMNR|20250926|14:54:59|S|50|50.680000||
B|VUG|20250926|14:54:59|S|1|476.340000||
B|MARA|20250926|14:55:00|S|100|16.195000||
B|MRVL|20250926|14:55:00|S|1|83.238800||
B|SOC|20250926|14:55:00|S|25|19.928800||
B|CRBU|20250926|14:55:01|E|2000|2.119900||
B|BMNR|20250926|14:55:02|S|20|50.680000||
B|PDD|20250926|14:55:02|S|20|129.990000||
B|RGTI|20250926|14:55:02|S|700|31.180000||
B|DVLT|20250926|14:55:03|S|3511|1.146000||
B|HYG|20250926|14:55:03|S|200|81.035000||
B|LCID|20250926|14:55:03|S|900|24.025000||
B|WDAY|20250926|14:55:03|S|50|247.990000||
B|CME|20250926|14:55:04|S|26|271.250000||
B|APDN|20250926|14:55:05|S|80|4.110000||
B|APDN|20250926|14:55:05|S|80|4.110000||
B|BMA|20250926|14:55:05|S|100|45.920000||
B|GE|20250926|14:55:05|S|7|294.320000||
B|SLNH|20250926|14:55:05|S|7200|2.790000||
B|APLT|20250926|14:55:06|S|7690|1.275000||
B|BMA|20250926|14:55:06|S|100|45.940000||
B|CJMB|20250926|14:55:06|S|5|4.850000||
B|PM|20250926|14:55:06|S|122|164.188800||
B|APDN|20250926|14:55:07|S|80|4.110000||
B|HMY|20250926|14:55:07|S|265|18.120000||
B|TSLA|20250926|14:55:07|S|12|437.990000||
B|EFA|20250926|14:55:08|S|710|92.605000||
B|TEM|20250926|14:55:08|S|123|79.120000||
B|APLT|20250926|14:55:09|S|258|1.290000||
B|PWR|20250926|14:55:09|S|4|404.630000||
B|WING|20250926|14:55:09|S|20|246.630000||
B|BULL|20250926|14:55:10|S|30|14.975000||
B|FOUR|20250926|14:55:10|S|10|79.940000||
B|SFL|20250926|14:55:10|S|100|7.649300||
B|WPM|20250926|14:55:10|S|220|109.168300||
B|INTC|20250926|14:55:11|S|9|35.645000||
B|INTC|20250926|14:55:11|S|450|35.645000||
B|ZTO|20250926|14:55:11|S|5|19.365000||
B|CETX|20250926|14:55:12|E|1|0.382400||
B|GGLL|20250926|14:55:12|S|50|65.270000||
B|JOBY|20250926|14:55:12|S|20|16.179300||
B|MSS|20250926|14:55:12|S|200|0.960000||
B|EA|20250926|14:55:13|S|7|193.620000||
B|RR|20250926|14:55:14|S|300|4.135000||
B|SLV|20250926|14:55:14|S|100|42.220000||
B|APP|20250926|14:55:15|S|5|665.530000||
B|CRCL|20250926|14:55:15|S|4|127.730000||
B|PFE|20250926|14:55:15|S|2|23.740000||
B|RPD|20250926|14:55:15|S|719|19.240000||
B|PLTR|20250926|14:55:16|S|1|178.235000||
B|BRK/B|20250926|14:55:17|S|2|501.210000||
B|CF|20250926|14:55:17|S|4|92.040000||
B|CME|20250926|14:55:17|S|100|271.250000||
B|ACN|20250926|14:55:18|S|49|240.160000||
B|HIMS|20250926|14:55:18|S|185|57.780000||
B|INTC|20250926|14:55:18|S|100|35.635000||
B|TQQQ|20250926|14:55:18|S|500|101.122500||
B|YMAG|20250926|14:55:18|S|1900|15.630000||
B|BAC|20250926|14:55:19|S|100|52.265000||
B|DFNM|20250926|14:55:19|S|134|47.939900||
B|KO|20250926|14:55:20|S|13|65.635000||
B|ZS|20250926|14:55:20|S|100|294.949700||
B|CAG|20250926|14:55:21|S|10|18.210000||
B|BRK/B|20250926|14:55:22|S|3|501.310000||
B|DORM|20250926|14:55:22|S|48|154.440000||
B|QUBT|20250926|14:55:22|S|98|20.265000||
B|SOUN|20250926|14:55:22|E|1600|15.985100||
B|NVDA|20250926|14:55:23|S|1|177.339300||
B|ZTO|20250926|14:55:23|S|98|19.360000||
B|HIMS|20250926|14:55:24|S|8|57.780000||
B|PSTG|20250926|14:55:24|S|331|82.228500||
B|BTE|20250926|14:55:25|S|2500|2.513500||
B|NVDA|20250926|14:55:25|S|200|177.329300||
B|PG|20250926|14:55:25|S|9|151.899000||
B|Z|20250926|14:55:26|S|8|79.300300||
B|Z|20250926|14:55:26|S|13|79.307000||
B|AFL|20250926|14:55:27|S|100|111.325000||
B|AVGO|20250926|14:55:27|S|1|333.755000||
B|BULL|20250926|14:55:27|S|500|14.975000||
B|ENR|20250926|14:55:27|S|70|25.900000||
B|AAPL|20250926|14:55:28|S|1|256.219000||
B|NEGG|20250926|14:55:28|S|4|44.000000||
B|RIOT|20250926|14:55:28|S|100|17.560700||
B|TSLA|20250926|14:55:28|S|100|437.955000||
B|AR|20250926|14:55:29|S|5|34.215000||
B|SOUN|20250926|14:55:29|S|500|15.985000||
B|VB|20250926|14:55:29|S|100|254.610000||
B|VB|20250926|14:55:29|S|100|254.610000||
B|VB|20250926|14:55:29|S|200|254.610000||
B|CRDO|20250926|14:55:30|S|3|141.740000||
B|F|20250926|14:55:31|S|177|12.043500||
B|ZM|20250926|14:55:31|S|1|84.550000||
B|ZM|20250926|14:55:31|S|1|84.550000||
B|ZS|20250926|14:55:31|S|46|294.983900||
B|AES|20250926|14:55:32|S|300|13.199000||
B|ETHA|20250926|14:55:33|S|25|30.667500||
B|HL|20250926|14:55:33|S|33|11.815000||
B|HOOD|20250926|14:55:33|S|13|122.060000||
B|ABCL|20250926|14:55:34|S|200|4.690000||
B|KEY|20250926|14:55:34|S|5981|18.915000||
B|OPEN|20250926|14:55:34|S|48|8.749300||
B|RZLV|20250926|14:55:34|S|100|6.065000||
B|AAON|20250926|14:55:35|S|5|89.780000||
B|VGLT|20250926|14:55:35|S|1|56.509300||
B|ZTO|20250926|14:55:35|S|5|19.365000||
B|INTC|20250926|14:55:36|S|100|35.655000||
B|GH|20250926|14:55:37|S|400|59.690000||
B|SOXL|20250926|14:55:37|S|960|33.905100||
B|VOO|20250926|14:55:37|S|100|610.155000||
B|IBIT|20250926|14:55:38|S|47|62.345000||
B|TMDX|20250926|14:55:38|S|19|113.350000||
B|C|20250926|14:55:39|S|100|103.875000||
B|RKLB|20250926|14:55:39|S|1|46.325000||
B|CONY|20250926|14:55:40|S|25|6.505000||
B|GBCI|20250926|14:55:40|S|2|49.700000||
B|EWZ|20250926|14:55:41|S|17|30.730000||
B|F|20250926|14:55:41|S|35|12.045000||
B|ETHA|20250926|14:55:42|S|100|30.660000||
B|MCD|20250926|14:55:42|S|2|305.580000||
B|SQQQ|20250926|14:55:43|S|100|15.580000||
B|JPM|20250926|14:55:44|S|100|317.470000||
B|PSKY|20250926|14:55:44|S|100|18.925000||
B|VTI|20250926|14:55:44|S|60|327.090700||
B|FOUR|20250926|14:55:45|S|1|79.910000||
B|BMNR|20250926|14:55:46|S|50|50.660000||
B|CRCL|20250926|14:55:46|S|400|127.750000||
B|NVDA|20250926|14:55:46|S|10|177.349300||
B|PLTR|20250926|14:55:46|S|2|178.120000||
B|DOW|20250926|14:55:47|S|20|23.135000||
B|TSLA|20250926|14:55:47|S|2|437.960000||
B|ZS|20250926|14:55:47|S|12|295.276500||
B|AAL|20250926|14:55:48|S|10|11.349300||
B|PGX|20250926|14:55:48|S|100|11.660000||
B|PTIR|20250926|14:55:48|S|200|30.960000||
B|AME|20250926|14:55:49|S|30|186.130000||
B|ASML|20250926|14:55:49|S|2|952.810000||
B|CRSP|20250926|14:55:49|S|10|61.050000||
B|EWJ|20250926|14:55:49|S|44|80.475000||
B|GDX|20250926|14:55:49|S|70|74.765000||
B|JNK|20250926|14:55:49|S|1|97.830000||
B|JNK|20250926|14:55:49|S|200|97.835000||
B|MCO|20250926|14:55:49|S|3|476.920000||
B|NTR|20250926|14:55:49|S|6|59.100000||
B|OSCR|20250926|14:55:49|S|17|18.345000||
B|SPY|20250926|14:55:49|S|1000|661.790700||
B|TFPM|20250926|14:55:49|S|215|28.570000||
B|TMC|20250926|14:55:49|S|51|6.385000||
B|VMC|20250926|14:55:49|S|1|300.560000||
B|CMCSA|20250926|14:55:50|S|100|31.725000||
B|COIN|20250926|14:55:50|S|10|313.526500||
B|INTC|20250926|14:55:50|S|70|35.645000||
B|KO|20250926|14:55:50|S|22|65.625000||
B|MSFT|20250926|14:55:50|S|6|511.060000||
B|BRO|20250926|14:55:51|S|3|93.750000||
B|KO|20250926|14:55:51|S|5|65.625000||
B|SGOV|20250926|14:55:51|S|102|100.680000||
B|SPY|20250926|14:55:51|S|30|661.780000||
B|NVDA|20250926|14:55:52|S|200|177.359300||
B|SGOL|20250926|14:55:52|S|168|36.035000||
B|ZS|20250926|14:55:52|S|40|295.500000||
B|ZS|20250926|14:55:52|S|100|295.390000||
B|EA|20250926|14:55:53|S|20|193.260000||
B|CRWV|20250926|14:55:54|S|3|124.620000||
B|FIG|20250926|14:55:54|S|30|52.790000||
B|HSAI|20250926|14:55:54|S|19|28.170000||
B|HSAI|20250926|14:55:54|S|20|28.170000||
B|IONQ|20250926|14:55:54|S|100|67.250000||
B|CME|20250926|14:55:55|S|100|271.295800||
B|GDS|20250926|14:55:55|S|20|40.071400||
B|TSLA|20250926|14:55:55|S|100|438.097800||
B|ZTO|20250926|14:55:55|S|4|19.365000||
B|APDN|20250926|14:55:56|S|300|4.190000||
B|ARCC|20250926|14:55:56|S|86|20.489900||
B|CROX|20250926|14:55:56|S|10|80.780000||
B|SLV|20250926|14:55:56|S|25|42.209700||
B|BTQ|20250926|14:55:57|S|100|5.470000||
B|HOND|20250926|14:55:57|S|20|16.275000||
B|MSTR|20250926|14:55:57|S|100|309.450000||
B|Z|20250926|14:55:57|S|100|79.307400||
B|AMZW|20250926|14:55:58|S|5|45.830000||
B|OMC|20250926|14:55:58|S|31|76.739600||
B|WK|20250926|14:55:58|S|12|85.130000||
B|BBAI|20250926|14:55:59|E|1|6.743500||
B|QUBT|20250926|14:55:59|S|14|20.255000||
B|DKNG|20250926|14:56:00|S|100|42.830000||
B|GGAL|20250926|14:56:00|S|60|29.960000||
B|PCG|20250926|14:56:00|S|100|14.875000||
B|TSLA|20250926|14:56:00|S|200|438.160000||
B|TSLA|20250926|14:56:01|S|100|438.150000||
B|TSLA|20250926|14:56:01|S|551|438.130000||
B|ENPH|20250926|14:56:02|S|200|36.435000||
B|USAR|20250926|14:56:02|S|600|17.678300||
B|YUM|20250926|14:56:02|S|19|152.240000||
B|AAPL|20250926|14:56:03|S|200|256.210000||
B|PLTR|20250926|14:56:03|S|50|178.180000||
B|TSLA|20250926|14:56:03|S|5|438.180000||
B|UAVS|20250926|14:56:04|S|200|2.065000||
B|GGAL|20250926|14:56:05|S|60|29.960000||
B|WELL|20250926|14:56:05|S|2|174.910000||
B|AMC|20250926|14:56:06|S|50|2.880000||
B|COF|20250926|14:56:06|S|100|223.980000||
B|META|20250926|14:56:06|S|2|743.070000||
B|BSV|20250926|14:56:07|S|178|78.823500||
B|ARM|20250926|14:56:08|S|30|139.300000||
B|CROX|20250926|14:56:08|S|120|80.810000||
B|DNN|20250926|14:56:08|S|4200|2.764100||
B|GGAL|20250926|14:56:08|S|40|29.960000||
B|IDCC|20250926|14:56:09|S|2|345.530000||
B|MOS|20250926|14:56:09|S|29|35.470000||
B|NVDA|20250926|14:56:09|S|200|177.337600||
B|SCHD|20250926|14:56:09|S|10|27.225000||
B|SPDN|20250926|14:56:09|S|250|9.675000||
B|NTNX|20250926|14:56:10|S|100|77.100000||
B|EA|20250926|14:56:11|S|100|194.260000||
B|GGAL|20250926|14:56:11|S|255|29.960000||
B|SOXL|20250926|14:56:11|S|400|33.905000||
B|GGAL|20250926|14:56:12|S|40|29.960000||
B|INTW|20250926|14:56:12|S|100|44.110000||
B|PLUG|20250926|14:56:12|S|600|2.375000||
B|Z|20250926|14:56:13|S|100|79.310000||
B|GGAL|20250926|14:56:14|S|20|29.960000||
B|TSLA|20250926|14:56:14|S|100|438.079600||
B|TQQQ|20250926|14:56:15|S|25|101.135000||
B|ZTO|20250926|14:56:15|S|4|19.365000||
B|ZTO|20250926|14:56:15|S|98|19.360000||
B|BILI|20250926|14:56:16|S|400|26.155000||
B|EA|20250926|14:56:16|S|3|194.410000||
B|INTC|20250926|14:56:16|S|100|35.615000||
B|RMD|20250926|14:56:16|S|2|271.620000||
B|SNAP|20250926|14:56:16|S|20|8.210000||
B|TSM|20250926|14:56:16|S|50|272.070000||
B|LI|20250926|14:56:17|S|40|24.369300||
B|OKLO|20250926|14:56:17|S|25|109.650000||
B|OKLO|20250926|14:56:17|S|175|109.640000||
B|COIN|20250926|14:56:18|S|3|313.570000||
B|GGAL|20250926|14:56:18|S|20|29.990000||
B|TSLA|20250926|14:56:18|S|100|438.050000||
B|EA|20250926|14:56:19|S|3|194.170000||
B|INTC|20250926|14:56:19|S|100|35.620000||
B|XLE|20250926|14:56:19|S|2|92.093500||
B|EA|20250926|14:56:20|S|18|194.185000||
B|M|20250926|14:56:21|S|1200|17.910000||
B|TSLA|20250926|14:56:21|S|30|438.228500||
B|ZM|20250926|14:56:21|S|33|84.580000||
B|ZM|20250926|14:56:21|S|100|84.580000||
B|GGAL|20250926|14:56:22|S|3|29.985000||
B|IRS|20250926|14:56:22|S|30|12.180000||
B|LAES|20250926|14:56:22|S|400|3.805000||
B|ERJ|20250926|14:56:23|S|16|60.566000||
B|T|20250926|14:56:23|S|141|28.319900||
B|ADBE|20250926|14:56:24|S|4|358.850000||
B|CPNG|20250926|14:56:24|S|13|32.195100||
B|EA|20250926|14:56:24|S|18|194.030000||
B|QUBT|20250926|14:56:24|S|100|20.275000||
B|TPG|20250926|14:56:24|S|800|59.010000||
B|GEV|20250926|14:56:25|S|5|602.550000||
B|SPY|20250926|14:56:25|S|40|661.875000||
B|TSLA|20250926|14:56:25|S|5|438.335000||
B|TSLA|20250926|14:56:25|S|19|438.335000||
B|VIR|20250926|14:56:25|S|400|5.450000||
B|AAPL|20250926|14:56:26|S|200|256.285000||
B|DECK|20250926|14:56:26|S|300|105.870000||
B|GGAL|20250926|14:56:26|S|100|29.990000||
B|SQQQ|20250926|14:56:26|S|50|15.575000||
B|APLT|20250926|14:56:27|S|600|1.230000||
B|CMRE|20250926|14:56:27|S|100|12.480000||
B|DNLI|20250926|14:56:27|S|100|13.890000||
B|BAC|20250926|14:56:28|S|100|52.275000||
B|IBIT|20250926|14:56:28|S|200|62.315000||
B|VT|20250926|14:56:28|S|1|136.853500||
B|WM|20250926|14:56:29|S|150|218.707000||
B|ZTO|20250926|14:56:29|S|3|19.365000||
B|KYN|20250926|14:56:30|S|100|12.470000||
B|NOV|20250926|14:56:30|S|49|13.357500||
B|PBR|20250926|14:56:30|S|1|13.105000||
B|ZTS|20250926|14:56:30|S|70|143.340000||
B|ZTS|20250926|14:56:30|S|100|143.370000||
B|ZTS|20250926|14:56:30|S|200|143.370000||
B|BILI|20250926|14:56:31|S|400|26.155000||
B|INTC|20250926|14:56:31|S|50|35.645000||
B|UNH|20250926|14:56:31|S|1|345.415000||
B|APLT|20250926|14:56:33|S|160|1.250000||
B|CME|20250926|14:56:33|S|100|271.295800||
B|LEU|20250926|14:56:33|S|2|306.140000||
B|ZTO|20250926|14:56:33|S|2|19.365000||
B|ADC|20250926|14:56:34|S|100|71.270000||
B|HWM|20250926|14:56:34|S|2|193.706500||
B|SEDG|20250926|14:56:34|S|200|39.488300||
B|GVH|20250926|14:56:35|S|30|4.690000||
B|SFM|20250926|14:56:35|S|5|109.550000||
B|MSTR|20250926|14:56:36|S|50|309.680000||
B|NBIS|20250926|14:56:36|S|20|107.150000||
B|TSLA|20250926|14:56:36|S|50|438.492000||
B|EA|20250926|14:56:37|S|100|193.400000||
B|BMA|20250926|14:56:38|S|174|45.910000||
B|LTBR|20250926|14:56:38|S|200|21.348000||
B|ON|20250926|14:56:38|S|20|50.179300||
B|TSLL|20250926|14:56:38|S|76|20.545000||
B|YPF|20250926|14:56:38|S|23|26.240000||
B|ZTO|20250926|14:56:38|S|97|19.360000||
B|ZTS|20250926|14:56:38|S|7|143.339900||
B|PLMR|20250926|14:56:39|S|5|115.460000||
B|PRG|20250926|14:56:39|S|1|33.214000||
B|BMA|20250926|14:56:40|S|1|45.910000||
B|GGAL|20250926|14:56:40|S|20|29.970000||
B|SMR|20250926|14:56:40|S|30|37.845000||
B|TSLA|20250926|14:56:40|S|100|438.492000||
B|TSLA|20250926|14:56:41|S|80|438.530000||
B|ITM|20250926|14:56:42|S|20|46.485000||
B|KMI|20250926|14:56:42|S|8|28.309300||
B|PPH|20250926|14:56:42|S|1|86.840000||
B|TSLA|20250926|14:56:42|S|100|438.510000||
B|XOM|20250926|14:56:42|S|200|117.535000||
B|HRL|20250926|14:56:43|S|33|24.589300||
B|NVDA|20250926|14:56:43|S|50|177.395100||
B|DBC|20250926|14:56:44|S|1006|22.849300||
B|NUAI|20250926|14:56:44|S|100|1.890000||
B|BE|20250926|14:56:45|S|15|71.285000||
B|KO|20250926|14:56:45|S|300|65.627400||
B|VOO|20250926|14:56:45|S|1|610.259100||
B|M|20250926|14:56:46|S|100|17.925000||
B|PATH|20250926|14:56:46|S|143|12.225000||
B|BAX|20250926|14:56:47|S|250|21.965000||
B|BULL|20250926|14:56:48|S|80|14.985000||
B|PGR|20250926|14:56:48|S|2|242.820000||
B|PHM|20250926|14:56:48|S|4|131.570000||
B|QURE|20250926|14:56:48|S|72|54.920000||
B|SOC|20250926|14:56:49|S|20|19.929100||
B|TSLA|20250926|14:56:49|S|100|438.618400||
B|NKE|20250926|14:56:50|S|144|69.099000||
B|SPY|20250926|14:56:50|S|5|661.899900||
B|TSLA|20250926|14:56:50|S|5|438.628000||
B|LLY|20250926|14:56:51|S|5|725.810000||
B|TSLA|20250926|14:56:51|S|37|438.620000||
B|TSLA|20250926|14:56:51|S|70|438.628000||
B|BIRK|20250926|14:56:52|S|100|44.870000||
B|EPI|20250926|14:56:52|S|40|44.293500||
B|KO|20250926|14:56:52|S|1|65.629300||
B|APLT|20250926|14:56:53|S|49|1.230000||
B|GGAL|20250926|14:56:53|S|20|29.960000||
B|NUAI|20250926|14:56:53|S|100|1.890000||
B|TSLA|20250926|14:56:53|S|175|438.700000||
B|AMC|20250926|14:56:54|S|100|2.890000||
B|ORCL|20250926|14:56:54|S|5|283.777800||
B|BMNR|20250926|14:56:55|S|100|50.640000||
B|BMRN|20250926|14:56:55|S|22|53.810000||
B|COLD|20250926|14:56:55|S|35|12.270000||
B|LAD|20250926|14:56:55|S|15|319.520000||
B|ZS|20250926|14:56:55|S|5|295.574700||
B|TSLA|20250926|14:56:56|S|133|438.680000||
B|INTC|20250926|14:56:57|S|600|35.685000||
B|NU|20250926|14:56:57|S|200|15.804800||
B|SHEL|20250926|14:56:57|S|10|73.543500||
B|TSLL|20250926|14:56:57|S|200|20.565000||
B|VB|20250926|14:56:57|S|100|254.660000||
B|CLF|20250926|14:56:58|S|200|12.335000||
B|YPF|20250926|14:56:59|S|33|26.230000||
B|TSLA|20250926|14:57:00|S|1|438.747600||
B|IAU|20250926|14:57:01|S|1|71.219300||
B|ICE|20250926|14:57:01|S|1|167.800000||
B|YPF|20250926|14:57:01|S|100|26.230000||
B|APLT|20250926|14:57:03|S|6970|1.239900||
B|EA|20250926|14:57:03|S|100|193.350000||
B|BMA|20250926|14:57:04|S|151|45.910000||
B|DNLI|20250926|14:57:04|S|100|13.920000||
B|FLEX|20250926|14:57:04|S|100|56.869000||
B|SOLT|20250926|14:57:04|S|200|21.810000||
B|TSLA|20250926|14:57:04|S|100|438.680000||
B|ERJ|20250926|14:57:05|S|2|60.550000||
B|SF|20250926|14:57:05|S|6|114.420000||
B|MOS|20250926|14:57:06|S|73|35.515000||
B|ORCL|20250926|14:57:06|S|10|283.710000||
B|CROX|20250926|14:57:07|S|75|80.780000||
B|OPEN|20250926|14:57:07|S|300|8.780000||
B|OPEN|20250926|14:57:07|S|1000|8.780000||
B|OPEN|20250926|14:57:07|S|1300|8.780000||
B|RIOT|20250926|14:57:07|S|100|17.609300||
B|TQQQ|20250926|14:57:07|S|362|101.225000||
B|TSLA|20250926|14:57:07|S|100|438.591700||
B|AAPL|20250926|14:57:08|S|20|256.339000||
B|SPYG|20250926|14:57:08|S|100|103.680000||
B|TSLL|20250926|14:57:08|S|200|20.555000||
B|ZTO|20250926|14:57:08|S|5|19.365000||
B|KTOS|20250926|14:57:09|S|5|86.350000||
B|SPLG|20250926|14:57:09|S|10|77.865000||
B|IWM|20250926|14:57:10|S|200|241.310000||
B|TSLA|20250926|14:57:10|S|30|438.510000||
B|INTC|20250926|14:57:11|S|150|35.680000||
B|TSLL|20250926|14:57:11|S|100|20.545000||
B|LASR|20250926|14:57:12|S|100|29.000000||
B|TSLA|20250926|14:57:12|S|20|438.490000||
B|TSLA|20250926|14:57:12|S|40|438.481400||
B|BSLK|20250926|14:57:13|S|99|4.110000||
B|CRCL|20250926|14:57:13|S|10|127.910000||
B|NU|20250926|14:57:13|S|46|15.805000||
B|PCG|20250926|14:57:13|S|27|14.889300||
B|CRWV|20250926|14:57:14|S|50|124.700000||
B|INDA|20250926|14:57:14|S|18|52.265000||
B|IONQ|20250926|14:57:14|S|300|67.340000||
B|RGTI|20250926|14:57:14|S|100|31.140700||
B|ASTS|20250926|14:57:15|S|100|50.195000||
B|CRWV|20250926|14:57:15|S|175|124.700000||
B|KO|20250926|14:57:15|S|100|65.635000||
B|KRP|20250926|14:57:15|S|100|13.860000||
B|SPRC|20250926|14:57:15|S|76|4.380000||
B|CACI|20250926|14:57:17|S|5|483.980000||
B|LCID|20250926|14:57:17|S|255|24.045900||
B|CSCO|20250926|14:57:18|S|47|67.269300||
B|OKLO|20250926|14:57:18|S|175|109.500000||
B|SXT|20250926|14:57:18|S|100|95.640000||
B|AAPL|20250926|14:57:19|S|4|256.277000||
B|CRNC|20250926|14:57:19|S|20|12.030000||
B|MA|20250926|14:57:19|S|165|566.210000||
B|MAGS|20250926|14:57:19|S|50|64.515000||
B|MPLX|20250926|14:57:19|S|500|51.364000||
B|RRC|20250926|14:57:19|S|120|37.610000||
B|AQMS|20250926|14:57:20|S|100|7.260000||
B|KO|20250926|14:57:20|S|2|65.635000||
B|NVDA|20250926|14:57:20|S|100|177.407500||
B|TQQQ|20250926|14:57:20|S|100|101.225000||
B|CABO|20250926|14:57:21|S|17|165.560000||
B|INTC|20250926|14:57:21|S|500|35.695000||
B|TSLA|20250926|14:57:21|S|42|438.400000||
B|ZTO|20250926|14:57:21|S|1|19.365000||
B|ZTO|20250926|14:57:21|S|1|19.365000||
B|LUNR|20250926|14:57:22|S|20|10.225000||
B|CRBP|20250926|14:57:23|S|100|11.885800||
B|CRWV|20250926|14:57:23|S|20|124.740000||
B|GGAL|20250926|14:57:23|S|6|29.940000||
B|INTC|20250926|14:57:23|S|8|35.685000||
B|INTC|20250926|14:57:23|S|28|35.685000||
B|PLUG|20250926|14:57:23|S|1200|2.380000||
B|VZ|20250926|14:57:23|S|5|43.619300||
B|CMPX|20250926|14:57:24|S|300|3.750000||
B|NEXT|20250926|14:57:24|S|19|7.135000||
B|OKLO|20250926|14:57:24|S|75|109.560000||
B|QUBT|20250926|14:57:24|S|1|20.235000||
B|AAPL|20250926|14:57:25|S|100|256.277500||
B|IONQ|20250926|14:57:25|S|300|67.332700||
B|IRS|20250926|14:57:25|S|39|12.130000||
B|OPEN|20250926|14:57:25|S|130|8.785000||
B|TSLA|20250926|14:57:25|S|100|438.505000||
B|VOO|20250926|14:57:25|S|100|610.280000||
B|CRVS|20250926|14:57:26|S|471|7.270000||
B|OKLO|20250926|14:57:26|S|75|109.630000||
B|OKLO|20250926|14:57:26|S|100|109.560000||
B|RDDT|20250926|14:57:26|S|3|238.610000||
B|TAK|20250926|14:57:26|S|3089|14.748100||
B|FND|20250926|14:57:27|S|164|77.007100||
B|MRK|20250926|14:57:27|S|339|78.505000||
B|SMR|20250926|14:57:27|S|100|37.810000||
B|SMR|20250926|14:57:27|S|825|37.800000||
B|ETHA|20250926|14:57:28|S|2|30.643500||
B|ZTO|20250926|14:57:28|S|4|19.365000||
B|ZTO|20250926|14:57:28|S|99|19.360000||
B|ZTO|20250926|14:57:28|S|100|19.360000||
B|ATCH|20250926|14:57:29|S|200|0.772900||
B|CMPX|20250926|14:57:29|S|100|3.760000||
B|FCX|20250926|14:57:29|S|20|35.910700||
B|ZM|20250926|14:57:29|S|8|84.540000||
B|ZM|20250926|14:57:29|S|17|84.540000||
B|ZM|20250926|14:57:29|S|34|84.540000||
B|INTC|20250926|14:57:30|S|260|35.695000||
B|OPEN|20250926|14:57:30|S|2000|8.790000||
B|T|20250926|14:57:30|S|1|28.325000||
B|ZEPP|20250926|14:57:30|S|100|45.280000||
B|AXON|20250926|14:57:32|S|22|707.391000||
B|QQQM|20250926|14:57:32|S|4|245.356500||
B|VZ|20250926|14:57:32|S|100|43.619300||
B|DNLI|20250926|14:57:33|S|100|13.930000||
B|MOS|20250926|14:57:33|S|29|35.490000||
B|WST|20250926|14:57:33|S|30|261.150000||
B|ZS|20250926|14:57:33|S|26|295.740000||
B|AVGO|20250926|14:57:35|S|1|334.010000||
B|HUT|20250926|14:57:35|S|475|33.310000||
B|LPX|20250926|14:57:35|S|25|83.970000||
B|ARKK|20250926|14:57:36|S|70|82.893500||
B|MU|20250926|14:57:37|S|100|156.528800||
B|ZM|20250926|14:57:37|S|3|84.545000||
B|MARA|20250926|14:57:38|S|2|16.195000||
B|SGOV|20250926|14:57:39|S|110|100.685000||
B|CLSK|20250926|14:57:40|S|100|13.135000||
B|MARA|20250926|14:57:40|S|30|16.195000||
B|XLF|20250926|14:57:40|S|386|53.993500||
B|AMRZ|20250926|14:57:41|S|8|47.695000||
B|INTC|20250926|14:57:41|S|200|35.715000||
B|PH|20250926|14:57:41|S|8|751.550000||
B|VOO|20250926|14:57:41|S|25|610.297000||
B|GVH|20250926|14:57:43|S|20|4.690000||
B|MSTY|20250926|14:57:43|S|200|13.515000||
B|SEDG|20250926|14:57:43|S|12|39.550000||
B|GILD|20250926|14:57:44|S|100|111.490000||
B|VUG|20250926|14:57:44|S|10|476.560000||
B|LUMN|20250926|14:57:45|S|200|5.975000||
B|NTLA|20250926|14:57:45|S|80|15.909300||
B|TGE|20250926|14:57:45|S|100|2.110000||
B|PLTR|20250926|14:57:46|S|30|178.260000||
B|PLTR|20250926|14:57:46|S|193|178.258400||
B|TER|20250926|14:57:46|S|100|135.185000||
B|IBIT|20250926|14:57:47|S|20|62.295000||
B|IBM|20250926|14:57:47|S|5|287.750000||
B|MRNA|20250926|14:57:47|S|50|24.302500||
B|GOOGL|20250926|14:57:48|S|50|247.066100||
B|NU|20250926|14:57:48|S|5000|15.815100||
B|NVDA|20250926|14:57:48|S|10|177.389300||
B|CRWD|20250926|14:57:49|S|100|481.461000||
B|NUV|20250926|14:57:49|S|250|8.975000||
B|TEM|20250926|14:57:49|S|7|79.397300||
B|ZTS|20250926|14:57:49|S|7|143.355000||
B|DNLI|20250926|14:57:50|S|100|13.930000||
B|GDX|20250926|14:57:50|S|54|74.773500||
B|PAM|20250926|14:57:50|S|200|62.480000||
B|SGOV|20250926|14:57:50|S|4|100.680000||
B|XOM|20250926|14:57:50|S|100|117.520000||
B|MARA|20250926|14:57:51|S|100|16.195000||
B|MSTX|20250926|14:57:51|S|200|19.790000||
B|MSTX|20250926|14:57:51|S|618|19.790000||
B|ZTO|20250926|14:57:51|S|200|19.370000||
B|APDN|20250926|14:57:52|S|80|3.980000||
B|CDTX|20250926|14:57:52|S|200|89.800000||
B|PLAY|20250926|14:57:52|S|20|19.185000||
B|BXSL|20250926|14:57:53|S|100|27.115000||
B|LIF|20250926|14:57:53|S|5|104.140000||
B|MAGS|20250926|14:57:53|S|214|64.515000||
B|NVDA|20250926|14:57:53|S|2|177.379300||
B|VB|20250926|14:57:53|S|100|254.710000||
B|ZTS|20250926|14:57:53|S|19|143.343700||
B|ANF|20250926|14:57:54|S|100|86.340000||
B|CRWV|20250926|14:57:54|S|20|124.680000||
B|FOFO|20250926|14:57:54|S|3|46.940000||
B|XLRE|20250926|14:57:54|S|200|41.955000||
B|ASTS|20250926|14:57:55|S|300|50.180000||
B|MTZ|20250926|14:57:55|S|4|207.520000||
B|METU|20250926|14:57:56|S|40|43.658500||
B|OPEN|20250926|14:57:56|S|455|8.788000||
B|ZTO|20250926|14:57:56|S|100|19.370000||
B|CRMD|20250926|14:57:57|S|263|11.360000||
B|MDT|20250926|14:57:57|S|2|94.490000||
B|NVDA|20250926|14:57:57|S|20|177.379300||
B|BMA|20250926|14:57:58|S|156|45.870000||
B|BTCI|20250926|14:57:58|S|1|57.200000||
B|MRVL|20250926|14:57:59|S|20|83.369300||
B|ZS|20250926|14:57:59|S|6|295.505400||
B|IWM|20250926|14:58:00|S|200|241.350000||
B|ZS|20250926|14:58:00|S|5|295.810000||
B|ASTS|20250926|14:58:02|S|400|50.180000||
B|BITO|20250926|14:58:03|S|2|18.856500||
B|ED|20250926|14:58:03|S|3|99.595000||
B|ED|20250926|14:58:03|S|12|99.595000||
B|MEDP|20250926|14:58:03|S|2|494.700000||
B|NVDA|20250926|14:58:03|S|200|177.360500||
B|Z|20250926|14:58:03|S|13|79.319700||
B|TTWO|20250926|14:58:04|S|10|256.008000||
B|BE|20250926|14:58:05|S|20|71.350000||
B|CME|20250926|14:58:06|S|100|271.286000||
B|SGOV|20250926|14:58:06|S|1|100.690000||
B|APLT|20250926|14:58:07|S|165|1.205000||
B|GOOG|20250926|14:58:07|S|9|247.758800||
B|M|20250926|14:58:07|S|100|17.945000||
B|CWH|20250926|14:58:08|S|10|16.589300||
B|PLTR|20250926|14:58:08|S|300|178.230000||
B|AMD|20250926|14:58:09|S|200|159.434400||
B|CXAI|20250926|14:58:09|S|50|0.728900||
B|DLB|20250926|14:58:09|S|69|72.270000||
B|SOC|20250926|14:58:09|S|10|19.899300||
B|MSTZ|20250926|14:58:10|S|400|5.775000||
B|MSTZ|20250926|14:58:10|S|784|5.775000||
B|TSLA|20250926|14:58:10|S|99|438.435000||
B|MSTY|20250926|14:58:11|S|739|13.513500||
B|TSLA|20250926|14:58:11|S|100|438.440000||
B|Z|20250926|14:58:11|S|13|79.320100||
B|CETX|20250926|14:58:12|E|1|0.382400||
B|RGTI|20250926|14:58:12|S|2500|31.170000||
B|ZTO|20250926|14:58:12|S|4|19.375000||
B|BITF|20250926|14:58:13|S|100|2.575000||
B|QQQM|20250926|14:58:13|S|72|245.373500||
B|IBM|20250926|14:58:14|S|100|287.682700||
B|INTC|20250926|14:58:14|S|500|35.655000||
B|WK|20250926|14:58:14|S|12|85.210000||
B|VOO|20250926|14:58:15|S|1|610.325000||
B|BA|20250926|14:58:16|S|1|222.130000||
B|CMI|20250926|14:58:16|S|1|417.750000||
B|HOUR|20250926|14:58:16|S|100|3.340000||
B|LRCX|20250926|14:58:16|S|7|127.879000||
B|SLB|20250926|14:58:16|S|13|35.500000||
B|SRDX|20250926|14:58:16|S|7|29.902500||
B|GDX|20250926|14:58:17|S|1800|74.777200||
B|GDS|20250926|14:58:18|S|6|40.160000||
B|WOLF|20250926|14:58:18|S|100|1.230000||
B|MRK|20250926|14:58:19|S|30|78.489300||
B|NSC|20250926|14:58:19|S|3|298.170000||
B|QURE|20250926|14:58:19|S|80|54.810000||
B|COLD|20250926|14:58:20|S|100|12.255000||
B|WULF|20250926|14:58:20|S|20|10.890000||
B|NCL|20250926|14:58:21|E|1|0.125100||
B|ANF|20250926|14:58:22|S|15|86.380000||
B|INTC|20250926|14:58:22|S|600|35.675000||
B|OPEN|20250926|14:58:22|S|100|8.790000||
B|UTI|20250926|14:58:22|S|100|31.717500||
B|BMA|20250926|14:58:23|S|154|45.810000||
B|CRWV|20250926|14:58:23|S|20|124.650000||
B|M|20250926|14:58:23|S|20|17.959300||
B|SPY|20250926|14:58:23|S|64|661.980000||
B|SMR|20250926|14:58:24|S|100|37.850000||
B|QUBT|20250926|14:58:25|S|100|20.235000||
B|OKLO|20250926|14:58:26|S|50|109.825000||
B|WAL|20250926|14:58:26|S|100|88.220000||
B|NUAI|20250926|14:58:27|S|200|1.895000||
B|ZTS|20250926|14:58:27|S|10|143.365000||
B|AMD|20250926|14:58:28|S|10|159.449000||
B|SPYV|20250926|14:58:28|S|723|55.078100||
B|ARAY|20250926|14:58:29|S|100|1.690000||
B|MRVL|20250926|14:58:29|S|200|83.409300||
B|NVDA|20250926|14:58:29|S|7|177.415000||
B|AAPL|20250926|14:58:30|S|2|256.299100||
B|AAPL|20250926|14:58:30|S|2|256.299100||
B|APP|20250926|14:58:30|S|3|665.610000||
B|HIG|20250926|14:58:30|S|100|133.100000||
B|OPEN|20250926|14:58:30|S|100|8.785000||
B|PLTR|20250926|14:58:30|S|45|178.298800||
B|KSCP|20250926|14:58:31|S|20|5.480000||
B|MCK|20250926|14:58:31|S|52|756.046300||
B|OKLO|20250926|14:58:31|S|1|109.830000||
B|KMX|20250926|14:58:32|S|20|45.609100||
B|MSFT|20250926|14:58:32|S|2|511.330000||
B|UNH|20250926|14:58:32|S|2|345.350000||
B|ZTO|20250926|14:58:32|S|4|19.375000||
B|BMY|20250926|14:58:33|S|1|43.825000||
B|SCWO|20250926|14:58:33|S|4000|0.304000||
B|FWRD|20250926|14:58:34|S|200|26.970000||
B|SPXL|20250926|14:58:34|S|100|208.164900||
B|BIAF|20250926|14:58:35|S|100|5.520000||
B|CHWY|20250926|14:58:35|S|10|39.539300||
B|COST|20250926|14:58:35|S|3|919.050000||
B|TRIP|20250926|14:58:35|S|40|17.290000||
B|KWEB|20250926|14:58:36|S|300|41.115000||
B|M|20250926|14:58:36|S|600|17.959300||
B|SBSW|20250926|14:58:36|S|50|11.199300||
B|TFLR|20250926|14:58:36|S|6|51.476500||
B|TSLA|20250926|14:58:36|S|80|438.690000||
B|USAR|20250926|14:58:36|S|100|17.650000||
B|AGX|20250926|14:58:37|S|5|265.760000||
B|APLT|20250926|14:58:37|S|300|1.220000||
B|BABA|20250926|14:58:37|S|13|172.548500||
B|TQQQ|20250926|14:58:37|S|10|101.278100||
B|ZTS|20250926|14:58:37|S|13|143.357600||
B|BAC|20250926|14:58:38|S|100|52.290000||
B|BE|20250926|14:58:38|S|120|71.430000||
B|EYLD|20250926|14:58:38|S|1|36.760000||
B|MSFT|20250926|14:58:39|S|2|511.337800||
B|RXRX|20250926|14:58:39|S|671|4.680000||
B|MAZE|20250926|14:58:40|S|60|27.680000||
B|NOVT|20250926|14:58:40|S|100|100.790000||
B|TSLL|20250926|14:58:40|S|100|20.565000||
B|TSLL|20250926|14:58:40|S|100|20.570000||
B|AGG|20250926|14:58:41|S|3|100.015000||
B|CF|20250926|14:58:41|S|500|92.068000||
B|M|20250926|14:58:41|S|2|17.959300||
B|PLTM|20250926|14:58:41|S|1|15.165000||
B|PLTR|20250926|14:58:41|S|1|178.318800||
B|NVDA|20250926|14:58:42|S|500|177.389400||
B|VHT|20250926|14:58:42|S|1|252.899200||
B|ELMD|20250926|14:58:43|S|1|24.172500||
B|MP|20250926|14:58:43|S|112|70.340000||
B|RBA|20250926|14:58:43|S|100|106.795000||
B|SGOV|20250926|14:58:43|S|101|100.680000||
B|UNH|20250926|14:58:43|S|52|345.210000||
B|CLM|20250926|14:58:44|S|900|8.210000||
B|OXY|20250926|14:58:44|S|20|47.735000||
B|PLTR|20250926|14:58:44|S|8|178.305000||
B|TQQQ|20250926|14:58:44|S|8|101.275000||
B|FLNC|20250926|14:58:45|S|599|12.089300||
B|QBTS|20250926|14:58:45|S|70|26.685000||
B|TSLA|20250926|14:58:45|S|10|438.795300||
B|ZM|20250926|14:58:45|S|3|84.545000||
B|ZM|20250926|14:58:45|S|9|84.560000||
B|ZM|20250926|14:58:45|S|11|84.560000||
B|ZM|20250926|14:58:45|S|86|84.560000||
B|GGAL|20250926|14:58:46|S|300|29.970000||
B|IWM|20250926|14:58:46|S|100|241.340000||
B|PFE|20250926|14:58:46|S|50|23.745000||
B|ANET|20250926|14:58:47|S|5|141.718000||
B|LYFT|20250926|14:58:47|S|4000|21.685100||
B|ZTS|20250926|14:58:47|S|100|143.357400||
B|GGAL|20250926|14:58:48|S|100|29.980000||
B|MU|20250926|14:58:49|S|5|156.470000||
B|GGAL|20250926|14:58:50|S|100|29.970000||
B|MSTY|20250926|14:58:50|S|300|13.515000||
B|NAT|20250926|14:58:50|S|200|3.220000||
B|FTNT|20250926|14:58:51|S|5|84.665000||
B|AMD|20250926|14:58:52|S|200|159.479100||
B|SG|20250926|14:58:52|S|20|8.260000||
B|SPGI|20250926|14:58:52|S|50|490.020000||
B|GGAL|20250926|14:58:53|S|100|29.970000||
B|GGAL|20250926|14:58:53|S|100|29.970000||
B|GPCR|20250926|14:58:53|S|200|25.430000||
B|IBM|20250926|14:58:54|S|40|287.480000||
B|SCHM|20250926|14:58:54|S|21|29.589900||
B|VST|20250926|14:58:54|S|100|206.340000||
B|VST|20250926|14:58:54|S|100|206.350000||
B|VST|20250926|14:58:54|S|1000|206.360000||
B|ZTS|20250926|14:58:54|S|8|143.357500||
B|DVLT|20250926|14:58:55|S|240|1.145000||
B|QQQ|20250926|14:58:55|S|5|596.073100||
B|COLD|20250926|14:58:56|S|233|12.270000||
B|OUNZ|20250926|14:58:56|S|13|36.393500||
B|TSLA|20250926|14:58:56|S|36|438.800000||
B|VVX|20250926|14:58:56|S|20|53.960000||
B|ZTO|20250926|14:58:56|S|5|19.375000||
B|VNM|20250926|14:58:57|S|600|17.619300||
B|ERC|20250926|14:58:58|S|100|9.490000||
B|APP|20250926|14:58:59|S|10|665.810000||
B|CLS|20250926|14:58:59|S|10|240.980000||
B|XOM|20250926|14:58:59|S|100|117.450000||
B|AMZN|20250926|14:59:00|S|292|220.453900||
B|APLT|20250926|14:59:00|S|500|1.230000||
B|GOOG|20250926|14:59:00|S|20|247.765000||
B|BSLK|20250926|14:59:01|S|99|4.110000||
B|GOOGL|20250926|14:59:01|S|2|247.089000||
B|SNPS|20250926|14:59:01|S|100|486.630000||
B|ZTS|20250926|14:59:01|S|100|143.340000||
B|EMN|20250926|14:59:02|S|13|62.920000||
B|OPEN|20250926|14:59:02|S|200|8.790000||
B|OXY|20250926|14:59:02|S|100|47.719300||
B|OKLO|20250926|14:59:03|S|50|109.945000||
B|SSK|20250926|14:59:03|S|300|31.100000||
B|YPF|20250926|14:59:03|S|100|26.230000||
B|ENVX|20250926|14:59:04|S|11|10.235000||
B|CRCL|20250926|14:59:05|S|25|127.950000||
B|VXUS|20250926|14:59:05|S|5|72.755000||
B|GS|20250926|14:59:06|S|11|805.815000||
B|HQL|20250926|14:59:06|S|35|14.785000||
B|KO|20250926|14:59:06|S|7|65.625000||
B|ADBE|20250926|14:59:07|S|8|358.760000||
B|TGS|20250926|14:59:07|S|200|22.230000||
B|TSLA|20250926|14:59:07|S|27|438.950000||
B|BMNR|20250926|14:59:08|S|200|50.640000||
B|IAG|20250926|14:59:08|S|1000|12.354500||
B|TSLA|20250926|14:59:08|S|150|438.945000||
B|ZTO|20250926|14:59:08|S|100|19.370000||
B|CRNX|20250926|14:59:09|S|1|45.750000||
B|TSLA|20250926|14:59:09|S|100|439.035000||
B|TSLA|20250926|14:59:09|S|100|439.040000||
B|DKS|20250926|14:59:10|S|1|228.710000||
B|MSFT|20250926|14:59:10|S|322|511.340000||
B|ORCL|20250926|14:59:10|S|25|283.640000||
B|XEL|20250926|14:59:10|S|58|78.920000||
B|EA|20250926|14:59:11|S|10|193.010000||
B|IONQ|20250926|14:59:11|S|3|67.358600||
B|TSLA|20250926|14:59:11|S|55|438.980000||
B|BIAF|20250926|14:59:12|S|31|5.680000||
B|WAL|20250926|14:59:12|S|100|88.220000||
B|AMD|20250926|14:59:13|S|25|159.479100||
B|JBLU|20250926|14:59:13|S|100|5.020000||
B|M|20250926|14:59:13|S|100|17.975000||
B|AAPL|20250926|14:59:14|S|2|256.220000||
B|BE|20250926|14:59:14|S|4|71.390000||
B|BMNR|20250926|14:59:14|S|30|50.610000||
B|KO|20250926|14:59:15|S|3|65.625000||
B|ACN|20250926|14:59:16|S|100|240.180000||
B|NVDA|20250926|14:59:16|S|700|177.415000||
B|RENB|20250926|14:59:16|E|1|0.130700||
B|ZTS|20250926|14:59:16|S|72|143.350700||
B|EA|20250926|14:59:17|S|4|193.580000||
B|TSLA|20250926|14:59:17|S|20|438.882000||
B|TSLA|20250926|14:59:17|S|175|438.890000||
B|MP|20250926|14:59:18|S|3|70.290000||
B|BMNR|20250926|14:59:19|S|50|50.610000||
B|ETOR|20250926|14:59:19|S|8|40.895000||
B|MSTY|20250926|14:59:19|S|4|13.515000||
B|CHTR|20250926|14:59:20|S|30|276.210000||
B|NVDA|20250926|14:59:20|S|500|177.395000||
B|TSLA|20250926|14:59:20|S|100|438.895000||
B|TSLA|20250926|14:59:20|S|500|438.895000||
B|ZTO|20250926|14:59:20|S|2|19.375000||
B|CRM|20250926|14:59:21|S|100|243.580000||
B|CROX|20250926|14:59:22|S|3|80.930000||
B|IONQ|20250926|14:59:22|S|100|67.330000||
B|SRV|20250926|14:59:22|S|26|46.110000||
B|ZM|20250926|14:59:22|S|3|84.550000||
B|RDW|20250926|14:59:24|S|20|8.950000||
B|TSLA|20250926|14:59:24|S|50|438.860000||
B|WEAT|20250926|14:59:24|S|30|4.180000||
B|COIN|20250926|14:59:25|S|46|313.100000||
B|AGNC|20250926|14:59:26|S|20|9.880000||
B|ARLO|20250926|14:59:26|S|100|17.155000||
B|PL|20250926|14:59:27|S|20|12.220700||
B|CRWV|20250926|14:59:28|S|12|124.540000||
B|NAMS|20250926|14:59:28|S|300|27.940000||
B|ARM|20250926|14:59:29|S|10|139.370000||
B|BTG|20250926|14:59:29|S|200|4.935000||
B|INTC|20250926|14:59:29|S|1|35.645000||
B|RGTI|20250926|14:59:29|S|200|31.215000||
B|BITF|20250926|14:59:31|S|2|2.575000||
B|HIMS|20250926|14:59:31|S|250|57.732400||
B|KO|20250926|14:59:31|S|1|65.625000||
B|KMI|20250926|14:59:32|S|2400|28.292500||
B|MSFT|20250926|14:59:32|S|1|511.285000||
B|RGTI|20250926|14:59:32|S|200|31.215000||
B|CF|20250926|14:59:33|S|100|92.060000||
B|CVS|20250926|14:59:33|S|100|75.050000||
B|CVS|20250926|14:59:33|S|100|75.090000||
B|HIMS|20250926|14:59:33|S|2|57.729000||
B|RGTI|20250926|14:59:33|S|200|31.205000||
B|GRAB|20250926|14:59:34|S|16|6.085000||
B|MSFT|20250926|14:59:34|S|10|511.275000||
B|ULTY|20250926|14:59:34|S|4|5.448100||
B|CVS|20250926|14:59:35|S|100|75.160000||
B|KO|20250926|14:59:35|S|3|65.625000||
B|MP|20250926|14:59:35|S|5|70.340000||
B|VOO|20250926|14:59:35|S|4|610.230000||
B|FLNC|20250926|14:59:36|S|400|12.099300||
B|HOND|20250926|14:59:36|S|100|16.225000||
B|LEU|20250926|14:59:36|S|7|307.095000||
B|PAM|20250926|14:59:36|S|100|62.540000||
B|AMD|20250926|14:59:37|S|30|159.410000||
B|ETHA|20250926|14:59:37|S|100|30.635000||
B|SPY|20250926|14:59:37|S|35|661.875000||
B|NVDA|20250926|14:59:38|S|500|177.349300||
B|RGTI|20250926|14:59:38|S|200|31.195000||
B|AMD|20250926|14:59:39|S|100|159.415000||
B|EA|20250926|14:59:39|S|300|193.505000||
B|KO|20250926|14:59:39|S|8|65.625000||
B|ORCL|20250926|14:59:39|S|3|283.720000||
B|PCG|20250926|14:59:39|S|99|14.885000||
B|QUBX|20250926|14:59:39|S|100|25.680000||
B|QUBX|20250926|14:59:39|S|300|25.680000||
B|TYL|20250926|14:59:39|S|1|529.770000||
B|AMD|20250926|14:59:40|S|25|159.410000||
B|INTC|20250926|14:59:40|S|100|35.600000||
B|KMX|20250926|14:59:40|S|40|45.698800||
B|NVDA|20250926|14:59:40|S|100|177.335000||
B|PLTR|20250926|14:59:40|S|100|178.180000||
B|RSG|20250926|14:59:40|S|1|228.050000||
B|FIG|20250926|14:59:41|S|50|52.730000||
B|ZTO|20250926|14:59:41|S|4|19.375000||
B|ANET|20250926|14:59:42|S|4|141.729100||
B|NUAI|20250926|14:59:42|S|2800|1.895000||
B|PSQ|20250926|14:59:42|S|1155|31.267600||
B|CRSP|20250926|14:59:43|S|1|61.071000||
B|TSLA|20250926|14:59:43|S|50|438.645000||
B|BIAF|20250926|14:59:44|S|100|5.690000||
B|CAT|20250926|14:59:45|S|10|465.020000||
B|LAES|20250926|14:59:45|S|80|3.795000||
B|MSTU|20250926|14:59:45|S|200|4.285000||
B|SYM|20250926|14:59:45|S|15|52.090000||
B|ZYBT|20250926|14:59:45|S|1|1.500000||
B|INDV|20250926|14:59:46|S|200|24.055000||
B|KO|20250926|14:59:46|S|37|65.629300||
B|RDW|20250926|14:59:46|S|28|8.950000||
B|BIAF|20250926|14:59:47|S|100|5.670000||
B|XLV|20250926|14:59:47|S|10|135.430000||
B|MSFT|20250926|14:59:48|S|2|511.257500||
B|TSM|20250926|14:59:48|S|15|271.991500||
B|INDV|20250926|14:59:49|S|200|24.055000||
B|PSLV|20250926|14:59:49|S|100|15.570000||
B|MTCH|20250926|14:59:50|S|100|36.059300||
B|OKLO|20250926|14:59:50|S|2|109.800000||
B|CRESY|20250926|14:59:51|S|1|9.161500||
B|JPM|20250926|14:59:51|S|100|317.510000||
B|JPM|20250926|14:59:51|S|100|317.530000||
B|ORKT|20250926|14:59:51|S|1|0.587400||
B|ZS|20250926|14:59:51|S|100|295.709700||
B|CMRE|20250926|14:59:52|S|100|12.475000||
B|INDV|20250926|14:59:52|S|200|24.055000||
B|JPM|20250926|14:59:52|S|100|317.480000||
B|JPM|20250926|14:59:52|S|100|317.480000||
B|VVV|20250926|14:59:52|S|10|36.820000||
B|APDN|20250926|14:59:53|S|200|4.000000||
B|ATCH|20250926|14:59:53|S|200|0.778300||
B|INOD|20250926|14:59:53|S|10|69.920000||
B|NVDA|20250926|14:59:53|S|200|177.371800||
B|NVDA|20250926|14:59:53|S|200|177.372500||
B|SGOV|20250926|14:59:53|S|103|100.680000||
B|SLV|20250926|14:59:53|S|49|42.169800||
B|ASTS|20250926|14:59:54|S|100|50.180000||
B|SEAT|20250926|14:59:54|S|20|16.160000||
B|PLTR|20250926|14:59:55|S|200|178.198100||
B|BMNR|20250926|14:59:56|S|12|50.645000||
B|TSLA|20250926|14:59:56|S|40|438.420000||
B|TSLA|20250926|14:59:56|S|100|438.425000||
B|ZTS|20250926|14:59:56|S|10|143.361000||
B|BMA|20250926|14:59:57|S|71|45.880000||
B|BMA|20250926|14:59:58|S|28|45.880000||
B|BMA|20250926|14:59:58|S|100|45.870000||
B|HXL|20250926|14:59:58|S|1|63.250000||
B|ORCL|20250926|14:59:58|S|100|283.730000||
B|STNG|20250926|14:59:58|S|100|57.675000||
B|APLT|20250926|14:59:59|S|357|1.220000||
B|BMA|20250926|14:59:59|S|42|45.860000||
B|CCU|20250926|14:59:59|S|400|11.930000||
B|SMST|20250926|14:59:59|S|100|32.460000||
B|SMST|20250926|14:59:59|S|300|32.460000||
B|ASTS|20250926|15:00:00|S|20|50.169300||
B|AVAV|20250926|15:00:00|S|1|299.490000||
B|CVNA|20250926|15:00:00|S|29|367.440000||
B|DVLT|20250926|15:00:00|S|50|1.145000||
B|GMRE|20250926|15:00:00|S|100|33.460000||
B|MSFT|20250926|15:00:00|S|46|511.287500||
B|PINS|20250926|15:00:00|S|10|33.560000||
B|SPY|20250926|15:00:00|S|10|661.870000||
B|ZTO|20250926|15:00:00|S|4|19.375000||
B|BMA|20250926|15:00:01|S|100|45.860000||
B|NFE|20250926|15:00:01|S|100|2.120000||
B|PDO|20250926|15:00:01|S|500|14.035000||
B|UNP|20250926|15:00:01|S|11|235.150000||
B|NFLX|20250926|15:00:02|S|1|1211.690000||
B|ORCL|20250926|15:00:02|S|2|283.797600||
B|CLS|20250926|15:00:03|S|4|240.910000||
B|EXPE|20250926|15:00:03|S|9|223.046000||
B|TSLA|20250926|15:00:03|S|68|438.455000||
B|VNO|20250926|15:00:03|S|9|40.150000||
B|ZTS|20250926|15:00:03|S|14|143.353900||
B|INTC|20250926|15:00:04|S|30|35.635000||
B|BBAI|20250926|15:00:05|E|47|6.749900||
B|CONY|20250926|15:00:05|S|10|6.498700||
B|GOOG|20250926|15:00:05|S|5|247.779100||
B|NRG|20250926|15:00:05|S|31|168.580000||
B|AMD|20250926|15:00:06|S|54|159.450000||
B|BIAF|20250926|15:00:06|S|404|5.690000||
B|CTAS|20250926|15:00:06|S|7|204.187000||
B|SNOW|20250926|15:00:06|S|5|223.890000||
B|WU|20250926|15:00:06|S|1|8.010000||
B|APLD|20250926|15:00:07|S|25|21.439300||
B|DT|20250926|15:00:07|S|10|49.160000||
B|HIMS|20250926|15:00:07|S|25|57.725000||
B|HIMS|20250926|15:00:07|S|100|57.720000||
B|SOXL|20250926|15:00:07|S|100|33.975000||
B|VIST|20250926|15:00:07|S|15|36.471400||
B|ZTO|20250926|15:00:07|S|89|19.370000||
B|ZTO|20250926|15:00:07|S|100|19.370000||
B|VB|20250926|15:00:08|S|100|254.690000||
B|BSY|20250926|15:00:09|S|10|52.230000||
B|IREN|20250926|15:00:09|S|70|41.730000||
B|RF|20250926|15:00:09|S|20|26.715000||
B|SHW|20250926|15:00:09|S|5|342.260000||
B|BCE|20250926|15:00:10|S|1|23.145000||
B|IVV|20250926|15:00:10|S|100|665.150000||
B|JKHY|20250926|15:00:10|S|10|149.930000||
B|TGL|20250926|15:00:10|S|250|1.165500||
B|TXN|20250926|15:00:10|S|10|184.995000||
B|ZS|20250926|15:00:10|S|1|296.060000||
B|ZS|20250926|15:00:10|S|13|296.010000||
B|ALGM|20250926|15:00:11|S|10|29.640000||
B|VGSH|20250926|15:00:11|S|10|58.789300||
B|BITX|20250926|15:00:12|S|93|50.650000||
B|CRS|20250926|15:00:12|S|4|249.110000||
B|A|20250926|15:00:13|S|3|123.276800||
B|AFL|20250926|15:00:13|S|200|111.320000||
B|AL|20250926|15:00:13|S|10|63.545000||
B|APP|20250926|15:00:13|S|1|665.700000||
B|COST|20250926|15:00:13|S|17|919.100000||
B|CRNX|20250926|15:00:13|S|100|46.215000||
B|RPD|20250926|15:00:13|S|36|19.320000||
B|RR|20250926|15:00:13|S|200|4.090000||
B|BBAR|20250926|15:00:14|S|300|8.995000||
B|DGX|20250926|15:00:14|S|7|188.680000||
B|EMN|20250926|15:00:14|S|10|62.940000||
B|SKYT|20250926|15:00:14|S|44|17.980000||
B|XLF|20250926|15:00:14|S|100|53.985000||
B|BULL|20250926|15:00:15|S|100|14.965000||
B|ETR|20250926|15:00:15|S|200|91.801000||
B|HIW|20250926|15:00:15|S|10|31.330000||
B|MCD|20250926|15:00:15|S|2|305.770000||
B|SWKS|20250926|15:00:15|S|10|79.685000||
B|CCI|20250926|15:00:16|S|26|95.370000||
B|CRDO|20250926|15:00:16|S|25|141.710000||
B|IWM|20250926|15:00:16|S|100|241.325000||
B|MDT|20250926|15:00:16|S|3|94.499100||
B|NVDA|20250926|15:00:16|S|200|177.320700||
B|HYG|20250926|15:00:17|S|2|81.040000||
B|M|20250926|15:00:17|S|1366|17.999900||
B|RGTI|20250926|15:00:17|S|400|31.225000||
B|WDAY|20250926|15:00:17|S|16|248.230000||
B|CONL|20250926|15:00:18|S|635|32.490000||
B|DOC|20250926|15:00:19|S|40|18.905000||
B|NU|20250926|15:00:19|S|10|15.795000||
B|RMBS|20250926|15:00:19|S|100|102.250000||
B|ZTO|20250926|15:00:19|S|4|19.375000||
B|RDDT|20250926|15:00:20|S|100|238.720000||
B|SLV|20250926|15:00:20|S|200|42.140700||
B|UPXI|20250926|15:00:20|S|460|5.305000||
B|AVGO|20250926|15:00:21|S|100|334.150000||
B|LTBR|20250926|15:00:21|S|200|21.220000||
B|MAS|20250926|15:00:21|S|5|70.650000||
B|ORCL|20250926|15:00:21|S|39|283.740000||
B|RIGL|20250926|15:00:21|S|30|28.458100||
B|TTWO|20250926|15:00:21|S|100|256.270000||
B|AFRM|20250926|15:00:22|S|100|76.528800||
B|ANET|20250926|15:00:22|S|5|141.718600||
B|COF|20250926|15:00:22|S|100|224.040000||
B|ATCH|20250926|15:00:23|E|8000|0.784900||
B|ORCL|20250926|15:00:23|S|2|283.667600||
B|PLTR|20250926|15:00:23|S|100|178.030000||
B|PLTR|20250926|15:00:23|S|100|178.040000||
B|PLTR|20250926|15:00:23|S|500|178.050000||
B|RGTI|20250926|15:00:23|S|1|31.208200||
B|WOLF|20250926|15:00:23|S|50|1.220000||
B|BA|20250926|15:00:24|S|50|222.071700||
B|DOW|20250926|15:00:24|S|20|23.135000||
B|GLDM|20250926|15:00:24|S|1|74.780000||
B|INTC|20250926|15:00:24|S|200|35.630700||
B|SPHR|20250926|15:00:24|S|60|60.065000||
B|IBN|20250926|15:00:25|S|10|30.645000||
B|BABA|20250926|15:00:26|S|40|172.451400||
B|PLTR|20250926|15:00:26|S|1|178.075000||
B|ZTS|20250926|15:00:26|S|10|143.330000||
B|AFRM|20250926|15:00:27|S|7|76.530000||
B|TSLA|20250926|15:00:27|S|13|438.605000||
B|TSLA|20250926|15:00:27|S|100|438.630000||
B|BMA|20250926|15:00:28|S|31|45.930000||
B|BMNR|20250926|15:00:28|S|1|50.480000||
B|MT|20250926|15:00:28|S|10|36.890000||
B|PLTR|20250926|15:00:28|S|100|178.080000||
B|TSLA|20250926|15:00:28|S|50|438.607300||
B|WAL|20250926|15:00:28|S|400|88.220000||
B|SGOV|20250926|15:00:29|S|22|100.680000||
B|ASTS|20250926|15:00:30|S|40|50.140000||
B|BBAI|20250926|15:00:30|S|100|6.745000||
B|EA|20250926|15:00:30|S|200|192.380000||
B|LLY|20250926|15:00:30|S|6|725.770000||
B|ZTO|20250926|15:00:30|S|100|19.370000||
B|BIAF|20250926|15:00:31|S|49|5.750100||
B|CRNC|20250926|15:00:32|S|20|12.030000||
B|ETN|20250926|15:00:32|S|5|365.497700||
B|SOXS|20250926|15:00:32|S|15|5.325000||
B|SWKS|20250926|15:00:32|S|5|79.690600||
B|AKAM|20250926|15:00:33|S|31|75.868500||
B|MRVL|20250926|15:00:33|S|100|83.465000||
B|TSLA|20250926|15:00:33|S|10|438.680000||
B|TSLA|20250926|15:00:33|S|100|438.730000||
B|JPM|20250926|15:00:34|S|45|317.557000||
B|SCHX|20250926|15:00:34|S|7223|26.195000||
B|TSLA|20250926|15:00:34|S|100|438.730000||
B|ESI|20250926|15:00:35|S|20|24.950000||
B|VICI|20250926|15:00:35|S|10|32.505000||
B|ZM|20250926|15:00:35|S|3|84.560000||
B|CRCL|20250926|15:00:36|S|10|127.950000||
B|DFLI|20250926|15:00:36|S|600|0.509900||
B|IBIT|20250926|15:00:36|S|1|62.275000||
B|IBIT|20250926|15:00:36|S|10|62.275000||
B|ASTS|20250926|15:00:37|S|1000|50.145000||
B|ETHA|20250926|15:00:37|S|100|30.640000||
B|TSLA|20250926|15:00:37|S|38|438.720000||
B|ZTO|20250926|15:00:38|S|4|19.375000||
B|BA|20250926|15:00:39|S|100|222.100000||
B|EA|20250926|15:00:39|S|70|192.325000||
B|EA|20250926|15:00:39|S|325|192.400000||
B|TSLA|20250926|15:00:39|S|2|438.770000||
B|TSLA|20250926|15:00:39|S|22|438.770000||
B|TSLA|20250926|15:00:39|S|178|438.770000||
B|UDMY|20250926|15:00:39|S|100|7.015000||
B|PAAS|20250926|15:00:40|S|39|38.305000||
B|QQQ|20250926|15:00:40|S|100|596.100000||
B|SNAP|20250926|15:00:41|S|300|8.225000||
B|APDN|20250926|15:00:42|S|300|4.140000||
B|APDN|20250926|15:00:42|S|300|4.140000||
B|BREA|20250926|15:00:42|S|30|24.590000||
B|GME|20250926|15:00:42|S|10|26.359900||
B|TPL|20250926|15:00:42|S|100|960.030000||
B|TSLA|20250926|15:00:42|S|100|438.722000||
B|ZS|20250926|15:00:42|S|6|295.384500||
B|NVDA|20250926|15:00:43|S|200|177.379500||
B|ORCL|20250926|15:00:43|S|2|283.697800||
B|BMNR|20250926|15:00:44|S|400|50.510000||
B|DNTH|20250926|15:00:44|S|100|36.920000||
B|PCG|20250926|15:00:44|S|100|14.885000||
B|SPY|20250926|15:00:44|S|39|661.995000||
B|STRC|20250926|15:00:44|S|85|97.030000||
B|AAL|20250926|15:00:45|S|317|11.359300||
B|AFRM|20250926|15:00:45|S|9|76.520000||
B|ESTC|20250926|15:00:45|S|2|85.650000||
B|ETHA|20250926|15:00:45|S|32|30.639300||
B|QBTS|20250926|15:00:45|S|500|26.780000||
B|SOJD|20250926|15:00:45|S|800|21.075000||
B|SPY|20250926|15:00:45|S|100|661.945000||
B|CRSP|20250926|15:00:46|S|20|61.260000||
B|DNLI|20250926|15:00:46|S|100|13.990000||
B|KVUE|20250926|15:00:46|S|140|16.225000||
B|ZM|20250926|15:00:46|S|3|84.570000||
B|ARKG|20250926|15:00:47|S|200|26.945000||
B|ARKG|20250926|15:00:47|S|200|26.945000||
B|DNLI|20250926|15:00:47|S|300|14.000000||
B|QUBT|20250926|15:00:47|S|100|20.195000||
B|STLA|20250926|15:00:47|S|1316|9.229300||
B|TENX|20250926|15:00:47|S|205|7.140000||
B|ADBE|20250926|15:00:48|S|1|359.200000||
B|AU|20250926|15:00:48|S|10|68.300000||
B|SHEL|20250926|15:00:48|S|1|73.480700||
B|TSLA|20250926|15:00:48|S|10|438.541200||
B|TSLA|20250926|15:00:48|S|38|438.505000||
B|VCYT|20250926|15:00:48|S|100|33.250000||
B|Z|20250926|15:00:48|S|1|79.397800||
B|MSTR|20250926|15:00:49|S|2|307.630000||
B|TSLA|20250926|15:00:49|S|188|438.470000||
B|WDAY|20250926|15:00:49|S|100|248.468000||
B|XEL|20250926|15:00:49|S|100|78.870900||
B|GGAL|20250926|15:00:50|S|12|30.000000||
B|GS|20250926|15:00:50|S|25|805.440000||
B|QUBT|20250926|15:00:50|S|18|20.195000||
B|ATCH|20250926|15:00:51|S|200|0.789500||
B|CIFR|20250926|15:00:51|S|300|11.515000||
B|OXY|20250926|15:00:51|S|2|47.699300||
B|VST|20250926|15:00:51|S|3|206.020000||
B|DD|20250926|15:00:52|S|100|76.400000||
B|IONQ|20250926|15:00:52|S|300|67.329100||
B|ADBE|20250926|15:00:53|S|5|359.224000||
B|CROX|20250926|15:00:53|S|100|80.900000||
B|UNH|20250926|15:00:53|S|3|345.030000||
B|Z|20250926|15:00:53|S|100|79.329900||
B|PSL|20250926|15:00:54|S|5|108.690000||
B|SMCI|20250926|15:00:54|S|22|45.635000||
B|ETHU|20250926|15:00:56|S|100|123.330000||
B|PDI|20250926|15:00:57|S|20|19.729300||
B|ZTO|20250926|15:00:57|S|4|19.375000||
B|ZTS|20250926|15:00:57|S|100|143.360000||
B|COST|20250926|15:00:58|S|2|918.650000||
B|ECG|20250926|15:00:58|S|8|81.463300||
B|LULU|20250926|15:00:58|S|30|175.585000||
B|OPI|20250926|15:00:58|S|2200|0.419800||
B|OSCR|20250926|15:00:58|S|300|18.325000||
B|SQQQ|20250926|15:00:58|S|3|15.560000||
B|BTDR|20250926|15:00:59|S|264|16.469600||
B|GEMI|20250926|15:00:59|S|100|24.130000||
B|GGAL|20250926|15:00:59|S|90|30.000000||
B|OPEN|20250926|15:00:59|S|800|8.800700||
B|SFL|20250926|15:00:59|S|200|7.639300||
B|U|20250926|15:00:59|S|24|42.645000||
B|ZS|20250926|15:00:59|S|12|295.873900||
B|MU|20250926|15:01:00|S|100|156.655000||
B|NVDA|20250926|15:01:00|S|10|177.345000||
B|OPEN|20250926|15:01:00|S|900|8.805000||
B|COLD|20250926|15:01:01|S|65|12.270000||
B|OMI|20250926|15:01:01|S|2000|4.775000||
B|ZS|20250926|15:01:01|S|5|295.737100||
B|AMD|20250926|15:01:02|S|356|159.366000||
B|HIMS|20250926|15:01:02|S|300|57.647100||
B|INTC|20250926|15:01:02|S|1500|35.585000||
B|JPM|20250926|15:01:02|S|47|317.447800||
B|SOXS|20250926|15:01:02|S|50|5.320000||
B|TSLA|20250926|15:01:02|S|40|438.525000||
B|TSLA|20250926|15:01:02|S|105|438.545000||
B|AMD|20250926|15:01:03|S|50|159.365000||
B|AMPY|20250926|15:01:03|S|400|6.120000||
B|HNRG|20250926|15:01:03|S|20|19.450000||
B|SRI|20250926|15:01:03|S|100|7.580000||
B|TSLA|20250926|15:01:03|S|34|438.540000||
B|BAC|20250926|15:01:04|S|200|52.235000||
B|FCRS/U|20250926|15:01:04|S|400|10.395000||
B|META|20250926|15:01:04|S|25|742.550000||
B|AIR|20250926|15:01:05|S|4|86.408300||
B|AXON|20250926|15:01:05|S|2|707.890000||
B|TSLA|20250926|15:01:06|S|100|438.610000||
B|AAPL|20250926|15:01:07|S|1|256.149100||
B|LAC|20250926|15:01:07|E|40|6.468200||
B|TSLQ|20250926|15:01:07|S|300|8.275000||
B|NWG|20250926|15:01:08|S|100|14.075000||
B|NWG|20250926|15:01:08|S|100|14.075000||
B|NWG|20250926|15:01:08|S|100|14.075000||
B|NWG|20250926|15:01:08|S|380|14.075000||
B|PAYX|20250926|15:01:08|S|7|128.197500||
B|TSLA|20250926|15:01:08|S|1|438.660000||
B|ETHA|20250926|15:01:09|S|100|30.635000||
B|INTC|20250926|15:01:09|S|200|35.595000||
B|NXTT|20250926|15:01:09|S|21|22.780000||
B|AEM|20250926|15:01:10|S|9|163.560000||
B|ALLE|20250926|15:01:10|S|3|175.060000||
B|INTC|20250926|15:01:10|S|100|35.595000||
B|NTNX|20250926|15:01:10|S|20|77.146000||
B|VTRS|20250926|15:01:10|S|10|9.540000||
B|PATH|20250926|15:01:11|S|8|12.299300||
B|BMA|20250926|15:01:12|S|2|45.940000||
B|EA|20250926|15:01:12|S|50|192.520000||
B|AMD|20250926|15:01:13|S|60|159.344000||
B|LI|20250926|15:01:13|S|100|24.365000||
B|RIOT|20250926|15:01:13|S|100|17.625000||
B|BABA|20250926|15:01:14|S|6|172.438800||
B|CHE|20250926|15:01:15|S|4|460.250000||
B|CROX|20250926|15:01:15|S|300|80.807600||
B|AAPL|20250926|15:01:16|S|10|256.099300||
B|F|20250926|15:01:16|S|25|12.035000||
B|ZTO|20250926|15:01:16|S|4|19.375000||
B|IONQ|20250926|15:01:17|S|2|67.258700||
B|BMA|20250926|15:01:18|S|100|45.970000||
B|BMA|20250926|15:01:18|S|100|46.000000||
B|VOO|20250926|15:01:18|S|1|610.219100||
B|BMA|20250926|15:01:19|S|100|46.000000||
B|BMA|20250926|15:01:19|S|200|45.990000||
B|KO|20250926|15:01:19|S|164|65.605000||
B|ARRY|20250926|15:01:20|S|200|8.325000||
B|BMA|20250926|15:01:21|S|100|45.960000||
B|LZ|20250926|15:01:21|S|100|10.949900||
B|XLP|20250926|15:01:21|S|1|77.829300||
B|APDN|20250926|15:01:22|S|88|4.060000||
B|ZTO|20250926|15:01:22|S|100|19.370000||
B|INTC|20250926|15:01:23|S|100|35.605000||
B|XBI|20250926|15:01:23|S|200|97.615000||
B|UPXI|20250926|15:01:24|S|100|5.305000||
B|CVS|20250926|15:01:25|S|100|75.255000||
B|CVS|20250926|15:01:25|S|100|75.255000||
B|TSLA|20250926|15:01:25|S|59|438.235000||
B|YPF|20250926|15:01:25|S|100|26.230000||
B|JAZZ|20250926|15:01:26|S|15|126.700000||
B|OKLO|20250926|15:01:26|S|100|109.645000||
B|XLP|20250926|15:01:27|S|30|77.829900||
B|BABA|20250926|15:01:28|S|10|172.438600||
B|JBHT|20250926|15:01:28|S|115|134.440000||
B|ZTO|20250926|15:01:28|S|148|19.370000||
B|CRSP|20250926|15:01:29|S|20|61.380000||
B|QBTS|20250926|15:01:29|S|2|26.775000||
B|BIV|20250926|15:01:30|S|36|77.908100||
B|GRRR|20250926|15:01:30|S|1017|20.020000||
B|HON|20250926|15:01:30|S|1|208.040000||
B|PSKY|20250926|15:01:30|S|100|18.945000||
B|SW|20250926|15:01:30|S|1|42.020000||
B|Z|20250926|15:01:30|S|100|79.370000||
B|ZTS|20250926|15:01:30|S|7|143.355200||
B|ZTS|20250926|15:01:30|S|7|143.355200||
B|ACN|20250926|15:01:31|S|4|240.620000||
B|CIFR|20250926|15:01:31|S|100|11.505000||
B|DOV|20250926|15:01:31|S|1|167.730000||
B|EQT|20250926|15:01:31|S|1|54.290000||
B|GEV|20250926|15:01:31|S|1|602.760000||
B|HOOD|20250926|15:01:31|S|1|121.771200||
B|JNJ|20250926|15:01:31|S|1|179.548500||
B|META|20250926|15:01:31|S|3|742.520000||
B|TER|20250926|15:01:31|S|1|135.410000||
B|VST|20250926|15:01:31|S|1|205.863200||
B|TFX|20250926|15:01:32|S|60|120.750000||
B|TSLA|20250926|15:01:32|S|13|438.150000||
B|TSLA|20250926|15:01:32|S|194|438.141500||
B|INTC|20250926|15:01:34|S|200|35.605000||
B|ZTO|20250926|15:01:35|S|4|19.375000||
B|PCAR|20250926|15:01:36|S|1|100.214000||
B|TSLA|20250926|15:01:36|S|100|438.210000||
B|YANG|20250926|15:01:36|S|500|22.735000||
B|PHK|20250926|15:01:37|S|100|4.915000||
B|FNDF|20250926|15:01:38|S|16|42.835000||
B|CSX|20250926|15:01:39|S|1|34.035000||
B|EMR|20250926|15:01:39|S|1|128.460000||
B|FDX|20250926|15:01:39|S|1|238.604200||
B|HOLX|20250926|15:01:39|S|1|67.100000||
B|INVH|20250926|15:01:39|S|1|29.199300||
B|PHM|20250926|15:01:39|S|1|131.730000||
B|SCHD|20250926|15:01:39|S|23|27.215000||
B|SW|20250926|15:01:39|S|1|42.020000||
B|VOD|20250926|15:01:39|S|1|11.445000||
B|COF|20250926|15:01:40|S|1|223.948000||
B|CRWV|20250926|15:01:40|S|1|124.400000||
B|DHI|20250926|15:01:40|S|1|168.172200||
B|EBAY|20250926|15:01:40|S|1|90.905000||
B|EQT|20250926|15:01:40|S|1|54.295000||
B|FAST|20250926|15:01:40|S|1|48.600700||
B|KEYS|20250926|15:01:40|S|1|173.460000||
B|NRG|20250926|15:01:40|S|1|168.220000||
B|ON|20250926|15:01:40|S|1|50.050700||
B|PCG|20250926|15:01:40|S|100|14.895000||
B|SWKS|20250926|15:01:40|S|1|79.685000||
B|TSLA|20250926|15:01:40|S|1|438.105000||
B|UPRO|20250926|15:01:40|S|50|109.460000||
B|XLK|20250926|15:01:40|S|1|278.755000||
B|ZS|20250926|15:01:40|S|100|296.010000||
B|ZS|20250926|15:01:40|S|100|296.030000||
B|ZS|20250926|15:01:40|S|100|296.060000||
B|ZS|20250926|15:01:40|S|100|296.080000||
B|ZS|20250926|15:01:40|S|100|296.080000||
B|ZS|20250926|15:01:40|S|200|296.080000||
B|APLT|20250926|15:01:41|S|500|1.240000||
B|DIS|20250926|15:01:41|S|1|113.280000||
B|ETHA|20250926|15:01:41|S|81|30.619300||
B|INTC|20250926|15:01:41|S|500|35.605000||
B|INTC|20250926|15:01:41|S|1300|35.605000||
B|JD|20250926|15:01:41|S|168|34.780700||
B|JPM|20250926|15:01:41|S|75|317.330000||
B|ARES|20250926|15:01:42|S|100|164.070000||
B|MGPI|20250926|15:01:42|S|20|24.870000||
B|NKE|20250926|15:01:42|S|1|69.120000||
B|SLV|20250926|15:01:42|S|48|42.145000||
B|TSLA|20250926|15:01:42|S|27|438.050000||
B|TSLA|20250926|15:01:42|S|64|438.025000||
B|AEIS|20250926|15:01:43|S|20|165.640000||
B|HOOD|20250926|15:01:43|S|1|121.665000||
B|IONQ|20250926|15:01:43|S|145|67.335000||
B|TSLA|20250926|15:01:43|S|64|438.045000||
B|DELL|20250926|15:01:44|S|1|130.670000||
B|INTC|20250926|15:01:44|S|10|35.575000||
B|INTC|20250926|15:01:44|S|200|35.575000||
B|ODFL|20250926|15:01:44|S|1|138.600000||
B|ETR|20250926|15:01:45|S|1|91.790000||
B|META|20250926|15:01:45|S|262|742.255000||
B|QURE|20250926|15:01:45|S|2|54.990000||
B|THW|20250926|15:01:45|S|210|12.070000||
B|TSLA|20250926|15:01:45|S|10|438.065000||
B|TSLA|20250926|15:01:45|S|74|438.065000||
B|Z|20250926|15:01:45|S|100|79.335000||
B|EVRG|20250926|15:01:46|S|1|73.455000||
B|ONDS|20250926|15:01:46|S|10|7.725000||
B|SPY|20250926|15:01:46|S|100|661.765000||
B|JBL|20250926|15:01:47|S|2|214.800000||
B|JHX|20250926|15:01:47|S|100|18.735000||
B|RKLB|20250926|15:01:47|S|344|46.240000||
B|TSLA|20250926|15:01:47|S|26|438.120000||
B|UPXI|20250926|15:01:47|S|500|5.305000||
B|ZM|20250926|15:01:47|S|20|84.580000||
B|ZM|20250926|15:01:47|S|76|84.580000||
B|ASO|20250926|15:01:48|S|10|49.680000||
B|GDDY|20250926|15:01:48|S|4|141.710000||
B|HLT|20250926|15:01:48|S|2|262.360000||
B|IWM|20250926|15:01:48|S|200|241.345000||
B|PAGP|20250926|15:01:48|S|113|18.760700||
B|SPY|20250926|15:01:48|S|100|661.829900||
B|ZS|20250926|15:01:48|S|20|295.577300||
B|GLW|20250926|15:01:49|S|1|79.259000||
B|RXO|20250926|15:01:49|S|100|14.915000||
B|TSLA|20250926|15:01:49|S|50|438.110000||
B|UAL|20250926|15:01:49|S|1|98.718300||
B|ADBE|20250926|15:01:50|S|1|359.460000||
B|BMY|20250926|15:01:50|S|1|43.829300||
B|NRG|20250926|15:01:50|S|1|168.220000||
B|OKLO|20250926|15:01:50|S|100|109.440000||
B|SNOW|20250926|15:01:50|S|50|224.400000||
B|BAC|20250926|15:01:51|S|100|52.225000||
B|NKE|20250926|15:01:51|S|1|69.119300||
B|TSLA|20250926|15:01:51|S|100|438.140000||
B|APLT|20250926|15:01:52|S|100|1.260000||
B|EXK|20250926|15:01:53|S|683|7.899300||
B|HUBS|20250926|15:01:53|S|2|515.501000||
B|PAGS|20250926|15:01:53|S|1|10.069300||
B|BAX|20250926|15:01:54|S|1|21.949300||
B|BBNX|20250926|15:01:54|S|100|19.877600||
B|OPEN|20250926|15:01:54|S|7|8.795000||
B|TSLA|20250926|15:01:54|S|100|438.295000||
B|ZTO|20250926|15:01:54|S|4|19.375000||
B|INTC|20250926|15:01:55|S|22|35.575000||
B|CTRA|20250926|15:01:56|S|1|23.835000||
B|OXY|20250926|15:01:56|S|30|47.669300||
B|SCHD|20250926|15:01:56|S|97|27.215000||
B|ZS|20250926|15:01:57|S|100|296.410000||
B|ZS|20250926|15:01:57|S|200|296.370000||
B|NVDA|20250926|15:01:58|S|100|177.418700||
B|TEO|20250926|15:01:58|S|6|7.481700||
B|TSLA|20250926|15:01:58|S|16|438.225000||
B|SW|20250926|15:01:59|S|1|42.009300||
B|APDN|20250926|15:02:00|S|50|4.090000||
B|CRNX|20250926|15:02:00|S|31|46.470000||
B|FIG|20250926|15:02:00|S|91|52.650000||
B|GDS|20250926|15:02:00|S|50|40.068600||
B|EA|20250926|15:02:01|S|50|192.430000||
B|FLUX|20250926|15:02:01|S|1800|3.600000||
B|IBIT|20250926|15:02:01|S|27|62.225000||
B|NKE|20250926|15:02:01|S|1|69.115000||
B|RIOT|20250926|15:02:01|S|5|17.609300||
B|INTC|20250926|15:02:02|S|500|35.570700||
B|TSLA|20250926|15:02:02|S|11|438.160000||
B|BAX|20250926|15:02:03|S|1|21.949300||
B|IBIT|20250926|15:02:03|S|1|62.225000||
B|NVDA|20250926|15:02:03|S|100|177.430000||
B|TQQQ|20250926|15:02:03|S|110|101.229300||
B|WBD|20250926|15:02:03|S|1|19.660700||
B|NVDA|20250926|15:02:04|S|2000|177.460000||
B|AAPL|20250926|15:02:05|S|284|256.060000||
B|JNJ|20250926|15:02:05|S|12|179.558800||
B|MUB|20250926|15:02:05|S|500|106.220700||
B|TQQQ|20250926|15:02:05|S|50|101.249300||
B|TSLA|20250926|15:02:05|S|10|438.185000||
B|AGM|20250926|15:02:06|S|20|171.180000||
B|BMNR|20250926|15:02:06|S|40|50.670000||
B|TEO|20250926|15:02:06|S|96|7.490000||
B|XYZ|20250926|15:02:06|S|7|73.730000||
B|COLD|20250926|15:02:07|S|37|12.270000||
B|COLD|20250926|15:02:07|S|200|12.265000||
B|ARES|20250926|15:02:08|S|100|164.180000||
B|ETHA|20250926|15:02:08|S|148|30.605000||
B|HOOD|20250926|15:02:08|S|70|121.668500||
B|AAL|20250926|15:02:09|S|840|11.350700||
B|AGNC|20250926|15:02:09|S|18|9.870000||
B|AMZN|20250926|15:02:09|S|53|220.495000||
B|SE|20250926|15:02:09|S|5|184.040000||
B|SOXS|20250926|15:02:09|S|5|5.325000||
B|UBER|20250926|15:02:09|S|60|98.500000||
B|LTBR|20250926|15:02:10|S|80|21.070000||
B|CETX|20250926|15:02:11|E|1|0.382400||
B|RPRX|20250926|15:02:11|S|279|34.800000||
B|Z|20250926|15:02:11|S|23|79.368600||
B|CDW|20250926|15:02:12|S|4|164.180000||
B|EWZ|20250926|15:02:12|S|38|30.730000||
B|HBI|20250926|15:02:12|S|300|6.575000||
B|LCID|20250926|15:02:12|S|100|23.870000||
B|PAAS|20250926|15:02:12|S|50|38.295000||
B|QQQ|20250926|15:02:12|S|100|596.040000||
B|YETI|20250926|15:02:12|S|100|34.385000||
B|CRNX|20250926|15:02:13|S|38|46.580000||
B|CRNX|20250926|15:02:13|S|53|46.650000||
B|CRNX|20250926|15:02:13|S|58|46.580000||
B|AVES|20250926|15:02:14|S|5|56.540000||
B|BAX|20250926|15:02:15|S|1|21.949300||
B|BRK/B|20250926|15:02:15|S|2|501.360000||
B|VOO|20250926|15:02:15|S|4|610.289100||
B|AMD|20250926|15:02:16|S|6|159.491000||
B|CUK|20250926|15:02:16|S|16|27.709300||
B|FCX|20250926|15:02:17|S|50|35.880000||
B|NUE|20250926|15:02:17|S|1|137.820000||
B|SMUP|20250926|15:02:17|S|900|11.390000||
B|UPXI|20250926|15:02:17|S|400|5.305000||
B|XLE|20250926|15:02:17|S|5|91.939900||
B|GS|20250926|15:02:18|S|3|804.930000||
B|SPXL|20250926|15:02:18|S|120|208.118800||
B|MRVL|20250926|15:02:19|S|1|83.469100||
B|PGY|20250926|15:02:19|S|100|34.578300||
B|JD|20250926|15:02:20|S|300|34.799300||
B|MODD|20250926|15:02:20|S|128|0.700300||
B|REGN|20250926|15:02:20|S|10|562.450000||
B|RGTI|20250926|15:02:21|S|500|31.120000||
B|BAC|20250926|15:02:22|S|100|52.235000||
B|IAG|20250926|15:02:22|S|438|12.339300||
B|NOC|20250926|15:02:22|S|1|592.921000||
B|QURE|20250926|15:02:22|S|164|55.000000||
B|SONY|20250926|15:02:22|S|237|29.760000||
B|WMB|20250926|15:02:22|S|84|64.209000||
B|MRVL|20250926|15:02:23|S|100|83.482400||
B|ROAD|20250926|15:02:23|S|78|127.740000||
B|XLV|20250926|15:02:23|S|10|135.499300||
B|HOLX|20250926|15:02:24|S|50|67.145000||
B|HOOD|20250926|15:02:24|S|200|121.589700||
B|LINE|20250926|15:02:24|S|100|38.280000||
B|NKE|20250926|15:02:24|S|1|69.119300||
B|NVDA|20250926|15:02:24|S|100|177.460000||
B|XLRE|20250926|15:02:24|S|1|41.945000||
B|VERA|20250926|15:02:25|S|500|28.300000||
B|CENX|20250926|15:02:26|S|20|28.049100||
B|MOB|20250926|15:02:26|S|50|10.420000||
B|ZM|20250926|15:02:26|S|8|84.610000||
B|ZM|20250926|15:02:26|S|12|84.600000||
B|ZM|20250926|15:02:26|S|16|84.610000||
B|ZM|20250926|15:02:26|S|52|84.610000||
B|BXSL|20250926|15:02:27|S|100|27.055000||
B|EEM|20250926|15:02:27|S|23|52.675000||
B|FRHC|20250926|15:02:27|S|13|173.330000||
B|TSLA|20250926|15:02:27|S|1|438.240000||
B|SLP|20250926|15:02:28|S|1200|14.970000||
B|SW|20250926|15:02:28|S|1|41.969300||
B|ZM|20250926|15:02:28|S|1|84.620000||
B|IONQ|20250926|15:02:29|S|36|67.220000||
B|JOBY|20250926|15:02:29|S|5|16.259300||
B|RAVI|20250926|15:02:29|S|200|75.585000||
B|Z|20250926|15:02:29|S|100|79.382600||
B|ATI|20250926|15:02:30|S|5|83.006300||
B|PEN|20250926|15:02:30|S|10|252.800000||
B|SGOV|20250926|15:02:30|S|4|100.685000||
B|SPOT|20250926|15:02:30|S|1|714.070000||
B|NOW|20250926|15:02:31|S|2|936.429800||
B|ORCL|20250926|15:02:31|S|1|283.620000||
B|SNAP|20250926|15:02:31|S|106|8.235000||
B|DXJ|20250926|15:02:32|S|30|129.881000||
B|ZS|20250926|15:02:32|S|100|295.706400||
B|AMGN|20250926|15:02:33|S|25|272.930000||
B|SOFI|20250926|15:02:33|S|6|28.035000||
B|ZTO|20250926|15:02:33|S|5|19.375000||
B|NKE|20250926|15:02:34|S|1|69.099300||
B|SPYD|20250926|15:02:34|S|1|43.685000||
B|ARES|20250926|15:02:35|S|100|164.140000||
B|TGL|20250926|15:02:35|S|527|1.190000||
B|TSLA|20250926|15:02:35|S|1|438.245000||
B|AMRK|20250926|15:02:36|S|20|26.770000||
B|NIO|20250926|15:02:36|S|3|7.105000||
B|PLTR|20250926|15:02:36|S|600|178.215000||
B|HPE|20250926|15:02:37|S|1|23.980000||
B|PG|20250926|15:02:37|S|22|151.969300||
B|BMNR|20250926|15:02:39|S|100|50.580000||
B|FIG|20250926|15:02:39|S|3|52.620000||
B|SHEL|20250926|15:02:39|S|100|73.440000||
B|SW|20250926|15:02:39|S|1|41.969300||
B|AMC|20250926|15:02:40|S|80|2.880000||
B|CRNX|20250926|15:02:40|S|16|46.755000||
B|CRWV|20250926|15:02:40|S|12|124.270000||
B|GHRS|20250926|15:02:40|S|20|14.090000||
B|WKEY|20250926|15:02:40|S|100|6.730000||
B|GOOGL|20250926|15:02:41|S|100|246.985800||
B|NTLA|20250926|15:02:41|S|10|15.995000||
B|SOXS|20250926|15:02:41|S|500|5.325000||
B|BOKF|20250926|15:02:42|S|10|112.830000||
B|NVDA|20250926|15:02:42|S|5|177.500000||
B|NVDA|20250926|15:02:42|S|100|177.500000||
B|ZM|20250926|15:02:42|S|1|84.640000||
B|ZM|20250926|15:02:42|S|11|84.620000||
B|ZM|20250926|15:02:42|S|38|84.640000||
B|ZM|20250926|15:02:42|S|60|84.620000||
B|ZTS|20250926|15:02:42|S|8|143.357900||
B|CVNA|20250926|15:02:43|S|2|367.990000||
B|DY|20250926|15:02:43|S|7|286.160000||
B|HOLO|20250926|15:02:43|S|2|4.940000||
B|PEP|20250926|15:02:44|S|2|140.359000||
B|SES|20250926|15:02:44|S|100|1.885000||
B|CFLT|20250926|15:02:45|S|516|19.825000||
B|HPE|20250926|15:02:45|S|1|23.980000||
B|TQQQ|20250926|15:02:45|S|100|101.279300||
B|VRTX|20250926|15:02:45|S|1|386.070000||
B|ACHR|20250926|15:02:46|S|200|9.485000||
B|PANW|20250926|15:02:46|S|30|202.680000||
B|ACAD|20250926|15:02:47|S|100|21.255000||
B|COOP|20250926|15:02:49|S|8|211.870000||
B|NVDA|20250926|15:02:49|S|200|177.545000||
B|BIIB|20250926|15:02:50|S|20|137.095000||
B|CNC|20250926|15:02:50|S|1|35.055000||
B|IPO|20250926|15:02:50|S|40|49.697800||
B|RIOT|20250926|15:02:50|S|20|17.595000||
B|SBSW|20250926|15:02:50|S|52|11.159300||
B|TSLL|20250926|15:02:50|S|300|20.529300||
B|ZTO|20250926|15:02:50|S|4|19.375000||
B|BMNR|20250926|15:02:51|S|26|50.565000||
B|CCL|20250926|15:02:51|S|16|30.675000||
B|KVUE|20250926|15:02:51|S|1|16.245000||
B|PDI|20250926|15:02:51|S|436|19.729900||
B|MCHP|20250926|15:02:52|S|20|64.510000||
B|APP|20250926|15:02:53|S|5|666.100000||
B|FMX|20250926|15:02:53|S|10|98.510000||
B|GFS|20250926|15:02:53|S|300|35.310000||
B|INTC|20250926|15:02:53|S|1000|35.619300||
B|PODD|20250926|15:02:53|S|716|319.970000||
B|SOXS|20250926|15:02:53|S|500|5.325000||
B|CRWV|20250926|15:02:54|S|20|124.380000||
B|DDOG|20250926|15:02:54|S|10|138.880000||
B|TSLA|20250926|15:02:54|S|51|438.420000||
B|ZTS|20250926|15:02:54|S|7|143.352400||
B|CRNX|20250926|15:02:55|S|11|46.870000||
B|LEU|20250926|15:02:55|S|100|306.340000||
B|SOXS|20250926|15:02:55|S|2|5.325000||
B|APP|20250926|15:02:56|S|1|666.030000||
B|HPE|20250926|15:02:56|S|1|23.990000||
B|CLVT|20250926|15:02:57|S|5|3.723500||
B|SOGP|20250926|15:02:57|S|300|20.180000||
B|XLB|20250926|15:02:57|S|1|88.939300||
B|ACWI|20250926|15:02:58|S|1|137.305000||
B|BMA|20250926|15:02:58|S|11|45.910000||
B|CALX|20250926|15:02:58|S|100|61.620000||
B|JNJ|20250926|15:02:58|S|4|179.565000||
B|QURE|20250926|15:02:58|S|269|54.930000||
B|CNC|20250926|15:02:59|S|1|35.065000||
B|NVDA|20250926|15:02:59|S|1|177.564900||
B|UNH|20250926|15:02:59|S|1|345.130000||
B|MLPX|20250926|15:03:00|S|1|63.050500||
B|NVST|20250926|15:03:00|S|84|20.330000||
B|BIAF|20250926|15:03:01|E|40|5.385100||
B|CGDV|20250926|15:03:01|S|50|41.830000||
B|ETHA|20250926|15:03:01|S|31|30.575000||
B|CMMB|20250926|15:03:02|S|500|2.640000||
B|GLD|20250926|15:03:02|S|8|347.690000||
B|ORCL|20250926|15:03:02|S|100|283.590000||
B|VNT|20250926|15:03:02|S|1|41.930000||
B|GLD|20250926|15:03:03|S|2|347.700000||
B|OPEN|20250926|15:03:03|S|500|8.819300||
B|SOXL|20250926|15:03:03|S|1|33.989300||
B|YPF|20250926|15:03:03|S|100|26.150000||
B|GXO|20250926|15:03:04|S|16|53.800000||
B|IFN|20250926|15:03:04|S|100|14.640000||
B|TSSI|20250926|15:03:04|S|100|17.970000||
B|Z|20250926|15:03:04|S|100|79.390000||
B|HPE|20250926|15:03:05|S|1|23.995000||
B|KO|20250926|15:03:06|S|10|65.575000||
B|XLF|20250926|15:03:06|S|2|53.970000||
B|ALAB|20250926|15:03:07|S|10|197.201000||
B|KO|20250926|15:03:07|S|3|65.575000||
B|NKE|20250926|15:03:07|S|57|69.110000||
B|RIOT|20250926|15:03:07|S|200|17.605000||
B|ZTO|20250926|15:03:07|S|30|19.370000||
B|ZTO|20250926|15:03:07|S|100|19.370000||
B|AMAT|20250926|15:03:08|S|1|203.925000||
B|AVUS|20250926|15:03:09|S|54|108.363500||
B|CMMB|20250926|15:03:09|S|400|2.640000||
B|GEV|20250926|15:03:09|S|200|603.190000||
B|ZTO|20250926|15:03:09|S|4|19.375000||
B|DUST|20250926|15:03:10|S|700|11.430000||
B|EEM|20250926|15:03:10|S|1|52.680000||
B|ETHA|20250926|15:03:10|S|8|30.599300||
B|KVUE|20250926|15:03:10|S|2|16.235000||
B|MUX|20250926|15:03:10|S|1|15.599500||
B|NVDA|20250926|15:03:11|S|5|177.582500||
B|PM|20250926|15:03:11|S|100|164.090000||
B|TGL|20250926|15:03:11|S|1000|1.190000||
B|TQQQ|20250926|15:03:11|S|200|101.287300||
B|TSLA|20250926|15:03:11|S|1|438.270000||
B|ACWI|20250926|15:03:12|S|1|137.305000||
B|APLT|20250926|15:03:12|S|80|1.240000||
B|BMNR|20250926|15:03:12|S|80|50.680000||
B|LABU|20250926|15:03:12|S|160|87.120000||
B|SUPV|20250926|15:03:12|S|200|5.530000||
B|APLT|20250926|15:03:13|S|600|1.250000||
B|FDS|20250926|15:03:13|S|3|289.900000||
B|DNN|20250926|15:03:14|S|10|2.760000||
B|EWZ|20250926|15:03:14|S|3|30.740000||
B|RXRX|20250926|15:03:14|S|1|4.715000||
B|SOXL|20250926|15:03:14|S|100|33.990000||
B|HPE|20250926|15:03:15|S|2|24.000000||
B|TSLA|20250926|15:03:15|S|29|438.345000||
B|TSLA|20250926|15:03:15|S|100|438.405000||
B|VB|20250926|15:03:15|S|100|254.720000||
B|BAK|20250926|15:03:16|S|5|2.635000||
B|BFLY|20250926|15:03:16|S|2000|2.029900||
B|JEPQ|20250926|15:03:16|S|250|57.233500||
B|MRM|20250926|15:03:16|S|300|3.099000||
B|BABA|20250926|15:03:17|S|3|172.465000||
B|AI|20250926|15:03:18|S|4|17.225000||
B|JOBY|20250926|15:03:18|S|80|16.297500||
B|ORCL|20250926|15:03:18|S|100|283.780000||
B|RYLD|20250926|15:03:18|S|600|14.997500||
B|VHT|20250926|15:03:18|S|79|253.055000||
B|ACWI|20250926|15:03:19|S|3|137.305000||
B|JOBY|20250926|15:03:19|S|10|16.297500||
B|RZLV|20250926|15:03:19|E|1|6.055000||
B|TSLA|20250926|15:03:19|S|71|438.510000||
B|AGIO|20250926|15:03:20|S|51|39.020000||
B|OXY|20250926|15:03:20|S|70|47.659300||
B|GBTC|20250926|15:03:21|S|1|85.975000||
B|ORCL|20250926|15:03:21|S|28|283.810000||
B|TSLA|20250926|15:03:21|S|19|438.460000||
B|CAKE|20250926|15:03:22|S|20|54.790000||
B|IONQ|20250926|15:03:22|S|2|67.249100||
B|KDP|20250926|15:03:22|S|100|25.525000||
B|AES|20250926|15:03:23|S|50|13.217500||
B|INTC|20250926|15:03:23|S|500|35.645000||
B|INTC|20250926|15:03:23|S|1800|35.645000||
B|WOLF|20250926|15:03:23|S|100|1.250000||
B|INTC|20250926|15:03:24|S|15|35.645000||
B|IWM|20250926|15:03:24|S|539|241.389300||
B|ACWI|20250926|15:03:25|S|1|137.305000||
B|VIST|20250926|15:03:25|S|21|36.410000||
B|CSBR|20250926|15:03:26|S|100|6.410000||
B|ETHA|20250926|15:03:26|S|100|30.575000||
B|INTC|20250926|15:03:26|S|100|35.639300||
B|NKE|20250926|15:03:26|S|1|69.105000||
B|OKTA|20250926|15:03:26|S|200|91.610000||
B|VGSH|20250926|15:03:26|S|333|58.789900||
B|ACWI|20250926|15:03:27|S|1|137.305000||
B|ACWI|20250926|15:03:27|S|2|137.305000||
B|GOOGL|20250926|15:03:27|S|100|246.979000||
B|NXT|20250926|15:03:27|S|3|72.825000||
B|ZTO|20250926|15:03:27|S|100|19.370000||
B|CCL|20250926|15:03:28|S|53|30.655000||
B|DJTU|20250926|15:03:28|S|100|8.490000||
B|EA|20250926|15:03:28|S|100|192.420000||
B|EA|20250926|15:03:28|S|100|192.420000||
B|EA|20250926|15:03:28|S|200|192.480000||
B|QURE|20250926|15:03:28|S|50|54.990000||
B|ZTO|20250926|15:03:28|S|4|19.375000||
B|NIO|20250926|15:03:29|S|100|7.109900||
B|SW|20250926|15:03:29|S|1|41.970000||
B|ZS|20250926|15:03:29|S|100|296.182500||
B|ETHA|20250926|15:03:30|S|100|30.555000||
B|MSTR|20250926|15:03:30|S|20|307.650000||
B|TQQQ|20250926|15:03:30|S|13200|101.275000||
B|ZM|20250926|15:03:30|S|86|84.650000||
B|ZM|20250926|15:03:30|S|100|84.650000||
B|BMNR|20250926|15:03:31|S|100|50.700000||
B|ETHA|20250926|15:03:31|S|38|30.555000||
B|NU|20250926|15:03:31|S|2|15.785000||
B|AAPL|20250926|15:03:32|S|2|256.085000||
B|COST|20250926|15:03:32|S|10|918.440000||
B|PBR|20250926|15:03:33|S|200|13.105000||
B|POAI|20250926|15:03:33|E|1|0.790000||
B|VGIT|20250926|15:03:33|S|900|59.929900||
B|Z|20250926|15:03:33|S|100|79.390000||
B|EA|20250926|15:03:34|S|75|192.490000||
B|NVDA|20250926|15:03:34|S|30|177.589300||
B|CRESY|20250926|15:03:35|S|20|9.150900||
B|LLY|20250926|15:03:35|S|10|725.970000||
B|UNH|20250926|15:03:35|S|5|345.020000||
B|BA|20250926|15:03:36|S|1|222.250000||
B|HPE|20250926|15:03:36|S|1|24.000000||
B|RDW|20250926|15:03:36|S|225|8.935000||
B|ZTS|20250926|15:03:36|S|7|143.356300||
B|TSLA|20250926|15:03:37|S|3|438.410000||
B|WAL|20250926|15:03:37|S|100|88.050000||
B|WAL|20250926|15:03:37|S|100|88.050000||
B|GNRC|20250926|15:03:38|S|2|167.716300||
B|CRWD|20250926|15:03:39|S|2|482.330000||
B|SW|20250926|15:03:39|S|1|41.979000||
B|LIF|20250926|15:03:40|S|50|104.170000||
B|V|20250926|15:03:40|S|2|338.730000||
B|EA|20250926|15:03:41|S|800|192.600000||
B|NVDA|20250926|15:03:41|S|100|177.539300||
B|RILYL|20250926|15:03:41|S|2|6.588500||
B|ALB|20250926|15:03:42|S|4|88.250000||
B|AMD|20250926|15:03:42|S|100|159.560000||
B|ZTS|20250926|15:03:42|S|7|143.356400||
B|AMDL|20250926|15:03:43|S|150|10.060000||
B|BHVN|20250926|15:03:43|S|45|14.876000||
B|SII|20250926|15:03:43|S|100|81.790000||
B|XLI|20250926|15:03:43|S|25|152.535000||
B|AMZU|20250926|15:03:44|S|1|35.070000||
B|ARKF|20250926|15:03:44|S|82|55.370000||
B|FNV|20250926|15:03:44|S|15|217.500000||
B|NVDA|20250926|15:03:46|S|40|177.519300||
B|SKK|20250926|15:03:46|S|100|0.406200||
B|AAL|20250926|15:03:47|S|100|11.350000||
B|AAL|20250926|15:03:47|S|100|11.355000||
B|MSTU|20250926|15:03:47|S|273|4.280000||
B|NBIX|20250926|15:03:47|S|4|141.070000||
B|NCL|20250926|15:03:47|E|1|0.125100||
B|WU|20250926|15:03:47|S|100|8.005000||
B|ZTO|20250926|15:03:47|S|4|19.375000||
B|EA|20250926|15:03:48|S|100|192.640000||
B|JPM|20250926|15:03:48|S|300|317.317700||
B|OSCR|20250926|15:03:48|S|30|18.285000||
B|SRPT|20250926|15:03:48|S|17|18.390000||
B|STZ|20250926|15:03:48|S|9|132.450000||
B|VGSH|20250926|15:03:48|S|20|58.789300||
B|ZS|20250926|15:03:48|S|100|296.580000||
B|ENTG|20250926|15:03:49|S|5|93.040000||
B|ZTO|20250926|15:03:49|S|170|19.370000||
B|BMA|20250926|15:03:50|S|36|45.930000||
B|EBAY|20250926|15:03:50|S|16|91.035000||
B|HAL|20250926|15:03:50|S|100|25.095000||
B|MSTR|20250926|15:03:51|S|25|308.230000||
B|OXY|20250926|15:03:51|S|21|47.669300||
B|TSLA|20250926|15:03:51|S|100|438.305000||
B|YPF|20250926|15:03:51|S|173|26.190000||
B|AA|20250926|15:03:52|S|20|32.625000||
B|MRK|20250926|15:03:52|S|153|78.384500||
B|AFRM|20250926|15:03:53|S|725|76.620000||
B|AFRM|20250926|15:03:53|S|1000|76.610000||
B|GLD|20250926|15:03:53|S|5|347.570000||
B|ZS|20250926|15:03:53|S|5|295.887000||
B|ADBE|20250926|15:03:54|S|1|359.475000||
B|LTBR|20250926|15:03:54|S|50|21.020000||
B|ALAB|20250926|15:03:55|S|25|197.191000||
B|BMNR|20250926|15:03:55|S|41|50.605000||
B|GHRS|20250926|15:03:55|S|20|14.050000||
B|IONQ|20250926|15:03:55|S|100|67.160000||
B|INTC|20250926|15:03:56|S|240|35.697500||
B|PFG|20250926|15:03:56|S|30|82.655800||
B|CIFR|20250926|15:03:57|S|300|11.555000||
B|HPE|20250926|15:03:57|S|1|24.000000||
B|QQQ|20250926|15:03:57|S|1|596.070000||
B|WOLF|20250926|15:03:57|S|100|1.260000||
B|ZM|20250926|15:03:57|S|13|84.650000||
B|ZM|20250926|15:03:57|S|15|84.650000||
B|NVDA|20250926|15:03:58|S|1|177.559300||
B|OPEN|20250926|15:03:58|S|1800|8.772600||
B|INTC|20250926|15:03:59|S|100|35.699300||
B|V|20250926|15:03:59|S|5|338.730000||
B|MPW|20250926|15:04:00|S|1|4.935000||
B|NVDA|20250926|15:04:00|S|3|177.547500||
B|TSLA|20250926|15:04:00|S|44|438.440000||
B|MDB|20250926|15:04:01|S|100|316.291800||
B|TSLL|20250926|15:04:01|S|276|20.540000||
B|VTGN|20250926|15:04:01|S|1000|3.521800||
B|XLE|20250926|15:04:01|S|3|91.945000||
B|ONDS|20250926|15:04:03|S|1|7.720000||
B|ZM|20250926|15:04:03|S|14|84.670000||
B|ZM|20250926|15:04:03|S|47|84.670000||
B|METU|20250926|15:04:04|S|50|43.608800||
B|MU|20250926|15:04:05|S|5|156.291500||
B|RGTI|20250926|15:04:05|S|100|31.145000||
B|TSLA|20250926|15:04:05|S|100|438.550000||
B|TSLA|20250926|15:04:05|S|100|438.550000||
B|NKE|20250926|15:04:06|S|20|69.119300||
B|BBLG|20250926|15:04:07|S|20|2.430000||
B|JPM|20250926|15:04:07|S|4|317.300000||
B|TEM|20250926|15:04:07|S|1|79.370000||
B|UNH|20250926|15:04:07|S|30|345.220000||
B|ZTO|20250926|15:04:07|S|4|19.375000||
B|AAPL|20250926|15:04:08|S|1|256.089300||
B|JNJ|20250926|15:04:08|S|1|179.568600||
B|NTLA|20250926|15:04:08|S|100|16.025000||
B|PFE|20250926|15:04:08|S|10|23.740000||
B|NVDA|20250926|15:04:09|S|120|177.529300||
B|RCAT|20250926|15:04:10|S|100|10.055000||
B|SNDK|20250926|15:04:10|S|50|96.270000||
B|EA|20250926|15:04:11|S|10|192.440000||
B|HSDT|20250926|15:04:11|S|57|13.380000||
B|POAI|20250926|15:04:11|E|1|0.792500||
B|ZS|20250926|15:04:11|S|400|296.705000||
B|ZTO|20250926|15:04:11|S|97|19.370000||
B|BMA|20250926|15:04:12|S|1|45.890000||
B|INTC|20250926|15:04:12|S|131|35.665000||
B|LITE|20250926|15:04:13|S|8|159.130000||
B|NVDA|20250926|15:04:13|S|3|177.497500||
B|SLV|20250926|15:04:13|S|357|42.060000||
B|HIMS|20250926|15:04:14|S|180|57.788800||
B|KMX|20250926|15:04:14|S|20|45.780000||
B|NIO|20250926|15:04:14|S|350|7.105000||
B|TQQQ|20250926|15:04:14|S|100|101.249300||
B|TSLA|20250926|15:04:14|S|100|438.290000||
B|CGC|20250926|15:04:15|S|1000|1.349900||
B|LYV|20250926|15:04:15|S|2|162.360000||
B|SLV|20250926|15:04:15|S|18|42.070000||
B|UNH|20250926|15:04:15|S|1|345.225000||
B|PFE|20250926|15:04:16|S|1|23.750000||
B|INTC|20250926|15:04:17|S|6|35.685000||
B|KYN|20250926|15:04:17|S|100|12.450000||
B|CRWD|20250926|15:04:18|S|40|482.250000||
B|MKTX|20250926|15:04:18|S|11|180.770000||
B|PSTV|20250926|15:04:18|S|250|0.628200||
B|WDAY|20250926|15:04:19|S|4|248.960000||
B|EWZ|20250926|15:04:20|S|30|30.740000||
B|MLTX|20250926|15:04:20|S|50|62.310000||
B|SNAP|20250926|15:04:20|S|3|8.255000||
B|BITF|20250926|15:04:21|S|10|2.564900||
B|MSGE|20250926|15:04:21|S|60|45.430000||
B|PAM|20250926|15:04:21|S|200|62.550000||
B|PAM|20250926|15:04:21|S|700|62.640000||
B|SMX|20250926|15:04:21|S|800|1.500000||
B|TSLA|20250926|15:04:21|S|30|438.300000||
B|XLF|20250926|15:04:21|S|7|53.965000||
B|ARM|20250926|15:04:22|S|1|139.490000||
B|EA|20250926|15:04:22|S|80|192.330000||
B|MSTX|20250926|15:04:22|S|100|19.650000||
B|PLTR|20250926|15:04:22|S|100|178.131000||
B|ZTO|20250926|15:04:22|S|3|19.375000||
B|TVTX|20250926|15:04:23|S|4|25.445000||
B|WOLF|20250926|15:04:24|S|600|1.245000||
B|WOLF|20250926|15:04:24|S|1200|1.245000||
B|CROX|20250926|15:04:25|S|100|80.919000||
B|ICHR|20250926|15:04:25|S|200|17.540000||
B|MSFT|20250926|15:04:25|S|1|511.680000||
B|MSTY|20250926|15:04:26|S|2|13.475000||
B|V|20250926|15:04:27|S|2|338.640000||
B|ALAB|20250926|15:04:28|S|3|196.970000||
B|CIB|20250926|15:04:28|S|59|51.760000||
B|HPE|20250926|15:04:28|S|1|23.995000||
B|SCHZ|20250926|15:04:28|S|200|23.405100||
B|SLV|20250926|15:04:28|S|1|42.040000||
B|IJH|20250926|15:04:29|S|11|65.263500||
B|GHRS|20250926|15:04:30|S|200|14.090000||
B|KTOS|20250926|15:04:30|S|173|86.355000||
B|TSLA|20250926|15:04:30|S|60|438.145000||
B|WGS|20250926|15:04:30|S|42|116.790000||
B|MARA|20250926|15:04:31|S|100|16.145000||
B|SCHD|20250926|15:04:31|S|1|27.200000||
B|UNH|20250926|15:04:32|S|38|345.230000||
B|UNH|20250926|15:04:32|S|66|345.230000||
B|INTC|20250926|15:04:33|S|100|35.695000||
B|JNJ|20250926|15:04:33|S|5|179.568800||
B|KO|20250926|15:04:33|S|40|65.549300||
B|NVDA|20250926|15:04:33|S|36|177.470000||
B|EA|20250926|15:04:34|S|10|192.490000||
B|TSLA|20250926|15:04:34|S|30|438.055000||
B|AAPL|20250926|15:04:35|S|40|256.069300||
B|HI|20250926|15:04:35|S|100|26.230000||
B|HI|20250926|15:04:35|S|495|26.230000||
B|GOOGL|20250926|15:04:36|S|8|247.009000||
B|INTC|20250926|15:04:36|S|20|35.675000||
B|KVUE|20250926|15:04:36|S|1|16.235000||
B|NEE|20250926|15:04:37|S|50|75.590000||
B|ETHA|20250926|15:04:38|S|100|30.529300||
B|AJG|20250926|15:04:39|S|1|304.150000||
B|ASTS|20250926|15:04:39|S|50|50.065000||
B|GDYN|20250926|15:04:39|S|200|8.115000||
B|ZTO|20250926|15:04:39|S|4|19.375000||
B|AVGO|20250926|15:04:40|S|9|334.330000||
B|INVZ|20250926|15:04:40|S|2|1.715000||
B|WH|20250926|15:04:40|S|12|82.070000||
B|CLM|20250926|15:04:41|S|300|8.209300||
B|COLB|20250926|15:04:42|S|20|25.915000||
B|CROX|20250926|15:04:42|S|589|81.150000||
B|DNN|20250926|15:04:42|S|50|2.760000||
B|AMC|20250926|15:04:43|S|400|2.880000||
B|MSFT|20250926|15:04:43|S|5|511.670000||
B|NOK|20250926|15:04:43|S|50|4.650000||
B|PAM|20250926|15:04:43|S|200|62.710000||
B|QBTS|20250926|15:04:43|S|23|26.705000||
B|QUBT|20250926|15:04:43|E|100|20.065700||
B|TSLA|20250926|15:04:43|S|1|438.140000||
B|VOO|20250926|15:04:43|S|4|610.209300||
B|ZTO|20250926|15:04:43|S|1|19.375000||
B|NVDA|20250926|15:04:44|S|100|177.480000||
B|SAP|20250926|15:04:44|S|751|264.320000||
B|TSLA|20250926|15:04:44|S|10|438.140000||
B|QUBT|20250926|15:04:45|S|50|20.065000||
B|INTC|20250926|15:04:46|S|1000|35.689300||
B|MRK|20250926|15:04:46|S|60|78.449100||
B|NVDA|20250926|15:04:46|S|29|177.470700||
B|QQQ|20250926|15:04:48|S|57|595.980000||
B|SPOT|20250926|15:04:48|S|1|714.300000||
B|TSLA|20250926|15:04:48|S|69|438.080000||
B|LOT|20250926|15:04:49|S|400|1.900000||
B|TEM|20250926|15:04:49|S|40|79.410000||
B|WKEY|20250926|15:04:49|S|100|6.740000||
B|YAAS|20250926|15:04:49|E|1|0.069300||
B|AWI|20250926|15:04:50|S|2|193.590000||
B|CNM|20250926|15:04:50|S|6|52.315000||
B|RCAT|20250926|15:04:50|S|1|10.060000||
B|Z|20250926|15:04:50|S|100|79.390000||
B|BE|20250926|15:04:51|S|100|71.038500||
B|LOT|20250926|15:04:51|S|400|1.910000||
B|WBTN|20250926|15:04:51|S|100|19.570000||
B|CRWV|20250926|15:04:52|S|1|124.355000||
B|GCTS|20250926|15:04:52|S|200|1.510000||
B|LOT|20250926|15:04:52|S|100|1.920000||
B|MDB|20250926|15:04:52|S|100|316.460000||
B|MRNA|20250926|15:04:52|S|25|24.445000||
B|PLAY|20250926|15:04:52|S|10|19.180000||
B|QID|20250926|15:04:53|S|5000|21.840000||
B|ADSK|20250926|15:04:54|S|2|322.720000||
B|RKT|20250926|15:04:54|S|800|19.455000||
B|SPGI|20250926|15:04:55|S|1|490.150000||
B|ALNY|20250926|15:04:56|S|4|449.240000||
B|ANET|20250926|15:04:56|S|5|141.547800||
B|HP|20250926|15:04:56|S|5|22.348100||
B|PAXS|20250926|15:04:56|S|100|16.085000||
B|CLSK|20250926|15:04:58|S|38|13.065000||
B|LYFT|20250926|15:04:58|S|32|21.795000||
B|MRM|20250926|15:04:58|S|1000|3.060000||
B|SCHD|20250926|15:04:58|S|5|27.209300||
B|DNLI|20250926|15:04:59|S|100|14.000000||
B|AFL|20250926|15:05:00|S|100|111.285000||
B|IWM|20250926|15:05:00|S|529|241.379100||
B|LUMN|20250926|15:05:00|S|20|5.975000||
B|TEM|20250926|15:05:00|S|15|79.410000||
B|ZTO|20250926|15:05:00|S|100|19.370000||
B|MOD|20250926|15:05:01|S|50|136.860000||
B|TEO|20250926|15:05:01|S|18|7.520000||
B|DNLI|20250926|15:05:02|S|100|14.000000||
B|ETHA|20250926|15:05:02|S|55|30.545000||
B|IEUR|20250926|15:05:02|S|1|67.370000||
B|TDW|20250926|15:05:02|S|100|56.770000||
B|ZTS|20250926|15:05:02|S|7|143.390200||
B|BA|20250926|15:05:03|S|1|222.540000||
B|CLPT|20250926|15:05:03|S|20|21.430000||
B|QS|20250926|15:05:04|S|100|12.675000||
B|TER|20250926|15:05:04|S|8|135.370000||
B|OXY|20250926|15:05:05|S|50|47.689300||
B|QS|20250926|15:05:05|S|600|12.670000||
B|QS|20250926|15:05:05|S|1500|12.675000||
B|QS|20250926|15:05:05|S|1800|12.670000||
B|BBAI|20250926|15:05:06|S|145|6.765000||
B|BIAF|20250926|15:05:06|S|100|5.510000||
B|MDLZ|20250926|15:05:06|S|2|63.255000||
B|OPEN|20250926|15:05:06|S|7100|8.785000||
B|INTC|20250926|15:05:07|S|200|35.729300||
B|TDW|20250926|15:05:07|S|100|56.787000||
B|ZM|20250926|15:05:07|S|31|84.680000||
B|BE|20250926|15:05:08|S|15|71.048600||
B|BLSH|20250926|15:05:08|S|50|62.030000||
B|CYTK|20250926|15:05:08|S|5|49.925000||
B|ELVN|20250926|15:05:08|S|400|20.350000||
B|ELVN|20250926|15:05:08|S|500|20.360000||
B|TQQQ|20250926|15:05:08|S|600|101.245000||
B|VOO|20250926|15:05:08|S|1|610.239300||
B|KVUE|20250926|15:05:09|S|1|16.245000||
B|RGTI|20250926|15:05:09|S|100|31.235000||
B|ZM|20250926|15:05:09|S|1|84.700000||
B|ZM|20250926|15:05:09|S|13|84.700000||
B|PAM|20250926|15:05:10|S|30|62.820000||
B|PAM|20250926|15:05:10|S|200|62.805000||
B|IWM|20250926|15:05:11|S|200|241.390700||
B|NVDA|20250926|15:05:11|S|7|177.380700||
B|ZTS|20250926|15:05:11|S|11|143.394700||
B|ZTS|20250926|15:05:11|S|12|143.394700||
B|ZS|20250926|15:05:12|S|3|296.654000||
B|ZS|20250926|15:05:12|S|4|296.621000||
B|AGNC|20250926|15:05:13|S|284|9.875000||
B|CETX|20250926|15:05:13|E|1|0.382400||
B|QS|20250926|15:05:13|S|200|12.660000||
B|CRNX|20250926|15:05:14|S|1466|46.810000||
B|INTC|20250926|15:05:14|S|357|35.715000||
B|BULL|20250926|15:05:15|S|500|15.005000||
B|JOYY|20250926|15:05:15|S|100|58.380000||
B|NVDA|20250926|15:05:15|S|6|177.330700||
B|PAM|20250926|15:05:15|S|100|62.720000||
B|TSLA|20250926|15:05:15|S|10|438.035000||
B|ALB|20250926|15:05:16|S|219|88.307600||
B|BBBY|20250926|15:05:16|S|20|9.339100||
B|FIVE|20250926|15:05:16|S|100|154.950000||
B|LUMN|20250926|15:05:16|S|20|5.975000||
B|RUM|20250926|15:05:16|S|20|7.240000||
B|AMD|20250926|15:05:17|S|31|159.450000||
B|VRT|20250926|15:05:17|S|30|138.098300||
B|GT|20250926|15:05:18|S|68|7.949300||
B|RDW|20250926|15:05:18|S|40|8.935000||
B|RKLB|20250926|15:05:18|S|100|46.180000||
B|SPOT|20250926|15:05:18|S|62|713.930000||
B|APPS|20250926|15:05:19|S|40|5.315000||
B|NVDA|20250926|15:05:19|S|600|177.350000||
B|RUN|20250926|15:05:19|S|1800|17.628400||
B|SPY|20250926|15:05:19|S|2|661.849900||
B|Z|20250926|15:05:19|S|2|79.395700||
B|BMA|20250926|15:05:20|S|100|45.910000||
B|META|20250926|15:05:20|S|10|742.380000||
B|NLY|20250926|15:05:20|S|490|21.090000||
B|ZS|20250926|15:05:20|S|100|296.320000||
B|BMA|20250926|15:05:21|S|61|45.910000||
B|GS|20250926|15:05:21|S|2|804.490000||
B|GUTS|20250926|15:05:21|S|100|1.335000||
B|SEAT|20250926|15:05:21|S|40|16.140000||
B|B|20250926|15:05:22|S|47|34.220700||
B|CRNX|20250926|15:05:22|S|250|46.840000||
B|CROX|20250926|15:05:22|S|20|81.210000||
B|MAGS|20250926|15:05:22|S|500|64.500000||
B|TTD|20250926|15:05:22|S|20|47.025000||
B|TSLA|20250926|15:05:23|S|50|437.920000||
B|BMA|20250926|15:05:24|S|100|45.874500||
B|DUOL|20250926|15:05:24|S|42|322.270000||
B|FMS|20250926|15:05:24|S|10|25.610000||
B|INTC|20250926|15:05:24|S|230|35.725000||
B|ORKT|20250926|15:05:24|S|1|0.590000||
B|TSLA|20250926|15:05:24|S|100|437.935000||
B|OPEN|20250926|15:05:25|S|2|8.775000||
B|PLTR|20250926|15:05:25|S|25|178.060000||
B|ZTO|20250926|15:05:25|S|5|19.370000||
B|BA|20250926|15:05:26|S|50|222.558300||
B|BBAR|20250926|15:05:26|S|300|8.955000||
B|EA|20250926|15:05:26|S|100|192.340000||
B|HOOW|20250926|15:05:26|S|9|69.161900||
B|ZS|20250926|15:05:26|S|5|296.240000||
B|CAG|20250926|15:05:27|S|4186|18.243900||
B|EA|20250926|15:05:27|S|100|192.340000||
B|INTC|20250926|15:05:27|S|100|35.735000||
B|INTC|20250926|15:05:28|S|150|35.735000||
B|SLB|20250926|15:05:28|S|1300|35.525000||
B|AAPL|20250926|15:05:29|S|22|256.130000||
B|PCG|20250926|15:05:30|S|100|14.895000||
B|BKSY|20250926|15:05:31|S|25|20.070000||
B|CRNX|20250926|15:05:31|S|20|46.840000||
B|ETHA|20250926|15:05:31|S|36|30.570700||
B|INTC|20250926|15:05:31|S|500|35.735000||
B|IBHH|20250926|15:05:32|S|28|23.832600||
B|XLC|20250926|15:05:32|S|52|118.139300||
B|CRNX|20250926|15:05:33|S|200|46.850000||
B|GOOGL|20250926|15:05:33|S|20|247.039100||
B|NVO|20250926|15:05:33|S|1800|55.462800||
B|ORCL|20250926|15:05:33|S|5|283.690000||
B|SPXL|20250926|15:05:33|S|5|208.069100||
B|ZTS|20250926|15:05:33|S|10|143.398100||
B|KALV|20250926|15:05:34|S|20|12.460000||
B|SHOP|20250926|15:05:35|S|1|140.410000||
B|SRLN|20250926|15:05:35|S|80|41.535000||
B|ZS|20250926|15:05:35|S|16|296.181900||
B|IOT|20250926|15:05:36|S|397|37.635000||
B|EA|20250926|15:05:37|S|5|192.370000||
B|NU|20250926|15:05:37|S|87|15.785000||
B|KVUE|20250926|15:05:38|S|1|16.245000||
B|ZTO|20250926|15:05:38|S|101|19.370000||
B|HPQ|20250926|15:05:39|S|1|26.705000||
B|VOO|20250926|15:05:39|S|1|610.209100||
B|CSCO|20250926|15:05:40|S|2|67.209300||
B|DBA|20250926|15:05:40|S|200|26.985000||
B|ACN|20250926|15:05:41|S|8|240.980000||
B|CROX|20250926|15:05:41|S|44|81.210000||
B|XTNT|20250926|15:05:41|S|100|0.647300||
B|DUOL|20250926|15:05:42|S|20|322.240000||
B|FCX|20250926|15:05:42|S|1010|35.850000||
B|MAGS|20250926|15:05:42|S|400|64.505000||
B|ORCL|20250926|15:05:42|S|50|283.777800||
B|SEDG|20250926|15:05:42|S|272|39.570000||
B|MS|20250926|15:05:43|S|200|161.170000||
B|PLTR|20250926|15:05:43|S|50|178.070000||
B|REGN|20250926|15:05:43|S|100|562.771000||
B|IONQ|20250926|15:05:44|S|5|67.218800||
B|NKE|20250926|15:05:44|S|100|69.205000||
B|ADBE|20250926|15:05:45|S|2|359.410000||
B|DFLI|20250926|15:05:46|S|169|0.512401||
B|ONDS|20250926|15:05:46|S|70|7.725000||
B|ZM|20250926|15:05:46|S|100|84.750000||
B|AES|20250926|15:05:47|S|10|13.207500||
B|ASST|20250926|15:05:47|S|225|2.395000||
B|FULC|20250926|15:05:47|S|20|8.848600||
B|TSLA|20250926|15:05:47|S|100|438.160000||
B|CETX|20250926|15:05:48|E|1|0.382400||
B|ICLN|20250926|15:05:48|S|1|15.229300||
B|KRMN|20250926|15:05:48|S|37|68.370000||
B|PAAS|20250926|15:05:48|S|376|38.285000||
B|CRNX|20250926|15:05:49|S|25|46.820000||
B|TSLA|20250926|15:05:49|S|43|438.135000||
B|ZS|20250926|15:05:49|S|4|296.185500||
B|EA|20250926|15:05:50|S|100|192.470000||
B|SCHG|20250926|15:05:50|S|100|31.635000||
B|Z|20250926|15:05:50|S|13|79.365500||
B|MSFT|20250926|15:05:51|S|50|511.707500||
B|APLT|20250926|15:05:52|S|100|1.230000||
B|ISRG|20250926|15:05:52|S|3|440.250000||
B|MNMD|20250926|15:05:52|S|1700|10.450000||
B|TOST|20250926|15:05:52|S|100|36.985000||
B|TTE|20250926|15:05:52|S|7|63.330000||
B|AAPL|20250926|15:05:53|S|2|256.159000||
B|AMT|20250926|15:05:53|S|32|195.198300||
B|GOOGL|20250926|15:05:53|S|55|247.080000||
B|NBIS|20250926|15:05:53|S|169|107.490000||
B|W|20250926|15:05:53|S|10|86.522200||
B|TSLA|20250926|15:05:54|S|10|438.175000||
B|VB|20250926|15:05:54|S|100|254.740000||
B|HOOD|20250926|15:05:55|S|100|121.540200||
B|MCD|20250926|15:05:55|S|100|305.570000||
B|ORCL|20250926|15:05:55|S|5|283.711700||
B|POAI|20250926|15:05:55|E|1|0.792500||
B|BRK/B|20250926|15:05:56|S|100|500.995000||
B|IPI|20250926|15:05:56|S|39|31.350000||
B|IPI|20250926|15:05:56|S|100|31.270000||
B|IONQ|20250926|15:05:57|S|100|67.220000||
B|TSLA|20250926|15:05:57|S|1|438.180000||
B|CORZ|20250926|15:05:58|S|60|16.840000||
B|GMRE|20250926|15:05:58|S|100|33.480000||
B|ASST|20250926|15:05:59|S|15|2.395000||
B|CMG|20250926|15:05:59|S|8|39.955000||
B|KBWB|20250926|15:05:59|S|139|79.155100||
B|MSCI|20250926|15:05:59|S|27|566.980000||
B|ORCL|20250926|15:05:59|S|1|283.600000||
B|TPL|20250926|15:05:59|S|6|959.500000||
B|OPEN|20250926|15:06:00|S|114|8.715000||
B|WOLF|20250926|15:06:00|S|21|1.295000||
B|MSI|20250926|15:06:01|S|16|455.990000||
B|TSLA|20250926|15:06:01|S|45|438.370000||
B|YAAS|20250926|15:06:01|E|1|0.069300||
B|APDN|20250926|15:06:02|S|110|4.170000||
B|APG|20250926|15:06:02|S|236|34.155000||
B|JPM|20250926|15:06:02|S|100|317.286100||
B|PCAR|20250926|15:06:02|S|20|100.267500||
B|TEM|20250926|15:06:02|S|1|79.410000||
B|YETI|20250926|15:06:02|S|89|34.420000||
B|IOT|20250926|15:06:03|S|100|37.650000||
B|M|20250926|15:06:03|S|100|18.015000||
B|TQQQ|20250926|15:06:03|S|72|101.285000||
B|TSLA|20250926|15:06:03|S|50|438.250000||
B|BMNR|20250926|15:06:04|S|1|50.535000||
B|CEPU|20250926|15:06:04|S|200|8.520000||
B|EVRG|20250926|15:06:04|S|11|73.400000||
B|PG|20250926|15:06:04|S|700|151.921200||
B|AMC|20250926|15:06:05|S|100|2.890000||
B|GOOG|20250926|15:06:05|S|2|247.819100||
B|GWRS|20250926|15:06:05|S|24|10.059700||
B|STSS|20250926|15:06:06|S|300|6.750000||
B|FOUR|20250926|15:06:07|S|40|80.030000||
B|INTC|20250926|15:06:07|S|100|35.705000||
B|INTC|20250926|15:06:07|S|100|35.709300||
B|PSKY|20250926|15:06:07|S|100|18.955000||
B|ALNY|20250926|15:06:08|S|9|448.742600||
B|ZS|20250926|15:06:08|S|5|296.566000||
B|HTZ|20250926|15:06:10|S|20|6.915000||
B|KO|20250926|15:06:10|S|80|65.555000||
B|MET|20250926|15:06:10|S|100|81.550000||
B|USNA|20250926|15:06:10|S|176|28.367000||
B|FBP|20250926|15:06:11|S|166|22.249900||
B|GIS|20250926|15:06:11|S|100|49.880000||
B|GT|20250926|15:06:11|S|100|7.949300||
B|LYG|20250926|15:06:11|S|198|4.484100||
B|MP|20250926|15:06:11|S|81|69.860000||
B|RIOT|20250926|15:06:11|S|59|17.585000||
B|ZM|20250926|15:06:11|S|15|84.770000||
B|ARM|20250926|15:06:12|S|5|139.250000||
B|LTBR|20250926|15:06:12|S|200|21.140000||
B|QUBT|20250926|15:06:12|S|24|20.045000||
B|CGNX|20250926|15:06:13|S|63|45.680000||
B|EXPI|20250926|15:06:13|S|100|11.095000||
B|LB|20250926|15:06:13|S|100|54.500000||
B|AAPL|20250926|15:06:14|S|400|256.040000||
B|FSLR|20250926|15:06:14|S|200|222.490000||
B|TSLA|20250926|15:06:14|S|95|438.045000||
B|ZTO|20250926|15:06:14|S|98|19.370000||
B|LRCX|20250926|15:06:15|S|1|127.969100||
B|SKY|20250926|15:06:15|S|2|74.591600||
B|MRK|20250926|15:06:16|S|9|78.489300||
B|TKO|20250926|15:06:16|S|100|198.070000||
B|UNP|20250926|15:06:16|S|400|235.185000||
B|INTC|20250926|15:06:17|S|69|35.715000||
B|TEM|20250926|15:06:17|S|1|79.385000||
B|TSLA|20250926|15:06:17|S|100|438.015000||
B|VOO|20250926|15:06:17|S|1|610.210000||
B|AAL|20250926|15:06:18|S|25|11.355000||
B|CROX|20250926|15:06:18|S|70|81.144600||
B|HHH|20250926|15:06:18|S|10|79.910000||
B|LABU|20250926|15:06:18|S|50|87.230000||
B|PCG|20250926|15:06:18|S|100|14.890000||
B|PSTG|20250926|15:06:18|S|100|82.210000||
B|BAC|20250926|15:06:19|S|100|52.265000||
B|NVDA|20250926|15:06:19|S|25|177.324900||
B|SLV|20250926|15:06:19|S|11|42.035000||
B|GS|20250926|15:06:20|S|8|803.830000||
B|RGTI|20250926|15:06:21|S|200|31.140700||
B|SONO|20250926|15:06:21|S|50|15.299300||
B|MSFX|20250926|15:06:22|S|1|34.156500||
B|EDU|20250926|15:06:23|S|100|51.160000||
B|ASTS|20250926|15:06:24|S|4|49.978800||
B|MFH|20250926|15:06:24|S|22|18.900000||
B|PLTR|20250926|15:06:24|S|30|177.920000||
B|RGTI|20250926|15:06:24|S|200|31.125000||
B|TSLA|20250926|15:06:24|S|50|438.040000||
B|DE|20250926|15:06:25|S|1|464.890000||
B|FUTU|20250926|15:06:25|S|10|172.193700||
B|HOND|20250926|15:06:25|S|20|16.260000||
B|RBRK|20250926|15:06:25|S|1|82.030000||
B|RGTI|20250926|15:06:25|S|200|31.110700||
B|TSLA|20250926|15:06:25|S|10|438.035000||
B|ZM|20250926|15:06:25|S|12|84.740000||
B|AAPL|20250926|15:06:26|S|100|256.009100||
B|BTBT|20250926|15:06:26|S|10|2.960000||
B|FULC|20250926|15:06:26|S|20|8.830000||
B|KO|20250926|15:06:26|S|150|65.550000||
B|MNRO|20250926|15:06:26|S|20|18.750000||
B|PLTR|20250926|15:06:26|S|100|177.920000||
B|TSLA|20250926|15:06:26|S|100|438.021700||
B|TSLA|20250926|15:06:26|S|200|438.035000||
B|BRK/B|20250926|15:06:28|S|100|500.950000||
B|BYRN|20250926|15:06:28|S|20|20.770000||
B|FCFS|20250926|15:06:28|S|50|153.145000||
B|HNRG|20250926|15:06:28|S|14|19.405000||
B|KTOS|20250926|15:06:28|S|1|86.290000||
B|VTI|20250926|15:06:28|S|1|327.140000||
B|MAGX|20250926|15:06:29|S|4|55.880000||
B|NU|20250926|15:06:29|S|1|15.830700||
B|OPEN|20250926|15:06:29|S|300|8.735000||
B|TSLA|20250926|15:06:29|S|20|438.070000||
B|INTC|20250926|15:06:30|S|100|35.729300||
B|LAES|20250926|15:06:30|S|131|3.785000||
B|PCG|20250926|15:06:30|S|27|14.895000||
B|PINS|20250926|15:06:30|S|90|33.670000||
B|KNSL|20250926|15:06:31|S|5|419.521000||
B|BLDP|20250926|15:06:32|S|100|2.775000||
B|EA|20250926|15:06:32|S|100|192.135000||
B|VKTX|20250926|15:06:32|S|300|25.520000||
B|WOLF|20250926|15:06:32|S|500|1.275000||
B|RDDT|20250926|15:06:33|S|90|238.450000||
B|Z|20250926|15:06:33|S|18|79.410200||
B|Z|20250926|15:06:33|S|200|79.410200||
B|ZTO|20250926|15:06:33|S|103|19.370000||
B|BSET|20250926|15:06:34|S|8|15.754500||
B|ONTO|20250926|15:06:34|S|10|128.505000||
B|TSLA|20250926|15:06:34|S|25|437.940000||
B|UTL|20250926|15:06:34|S|88|46.730000||
B|JPM|20250926|15:06:35|S|1|317.190000||
B|RHP|20250926|15:06:35|S|7|92.940000||
B|COF|20250926|15:06:36|S|100|223.850000||
B|STLA|20250926|15:06:36|S|1|9.240700||
B|VSCO|20250926|15:06:36|S|4|26.230000||
B|AGQ|20250926|15:06:37|S|10|75.535100||
B|HD|20250926|15:06:37|S|60|411.030000||
B|ICVT|20250926|15:06:37|S|49|98.850000||
B|BE|20250926|15:06:38|S|100|70.940000||
B|IEFA|20250926|15:06:38|S|1002|86.520100||
B|TSLA|20250926|15:06:38|S|40|437.805000||
B|TTWO|20250926|15:06:38|S|50|253.620000||
B|WOLF|20250926|15:06:38|S|1771|1.265000||
B|XXII|20250926|15:06:38|E|150|1.585000||
B|KGC|20250926|15:06:39|S|2|23.929300||
B|SOFI|20250926|15:06:39|S|200|28.020000||
B|TTWO|20250926|15:06:39|S|100|253.620000||
B|TTWO|20250926|15:06:39|S|100|253.685000||
B|TTWO|20250926|15:06:39|S|100|253.690000||
B|WIX|20250926|15:06:39|S|30|177.060000||
B|BFLY|20250926|15:06:40|S|1300|2.030000||
B|CRWD|20250926|15:06:40|S|3|482.170000||
B|LAR|20250926|15:06:40|S|500|3.555000||
B|WOLF|20250926|15:06:40|S|100|1.270000||
B|BFLY|20250926|15:06:41|S|1300|2.035000||
B|BFLY|20250926|15:06:41|S|2000|2.040000||
B|FSLR|20250926|15:06:41|S|23|222.290000||
B|TSLA|20250926|15:06:42|S|200|437.705000||
B|ZM|20250926|15:06:42|S|2|84.770000||
B|WM|20250926|15:06:43|S|10|218.590000||
B|CROX|20250926|15:06:44|S|15|81.110000||
B|EXPE|20250926|15:06:44|S|3|223.060000||
B|LTBR|20250926|15:06:44|S|300|21.075000||
B|LULU|20250926|15:06:44|S|100|175.765000||
B|SLV|20250926|15:06:44|S|200|41.970000||
B|QUBT|20250926|15:06:45|E|500|19.959900||
B|AVIG|20250926|15:06:46|S|573|41.965200||
B|ASPI|20250926|15:06:47|S|300|10.810000||
B|PVL|20250926|15:06:47|S|1|1.860000||
B|CRCL|20250926|15:06:49|S|1|127.520000||
B|INTC|20250926|15:06:49|S|50|35.695000||
B|IONQ|20250926|15:06:49|S|1|67.005000||
B|SBUX|20250926|15:06:49|S|3|83.300000||
B|BULL|20250926|15:06:50|S|20|14.975000||
B|LAZR|20250926|15:06:50|S|700|2.055000||
B|PDYN|20250926|15:06:50|S|40|8.975000||
B|TSLA|20250926|15:06:50|S|50|438.130000||
B|VIR|20250926|15:06:50|S|300|5.490000||
B|HON|20250926|15:06:52|S|5|208.000000||
B|NVDA|20250926|15:06:53|S|701|177.317600||
B|TOST|20250926|15:06:53|S|500|36.949300||
B|TQQQ|20250926|15:06:53|S|46|101.209300||
B|TSLA|20250926|15:06:53|S|57|438.035000||
B|BILI|20250926|15:06:54|S|20|26.155000||
B|GOOG|20250926|15:06:54|S|100|247.769000||
B|NEXT|20250926|15:06:54|S|28|7.105000||
B|SD|20250926|15:06:54|S|100|11.710000||
B|ELC|20250926|15:06:55|S|4|21.410000||
B|NVDA|20250926|15:06:55|S|11|177.309300||
B|SOXL|20250926|15:06:55|S|1|33.937500||
B|ZTS|20250926|15:06:55|S|7|143.525900||
B|LULU|20250926|15:06:56|S|100|175.730000||
B|NVDA|20250926|15:06:56|S|100|177.290000||
B|VGK|20250926|15:06:56|S|8|78.939300||
B|NVDA|20250926|15:06:57|S|80|177.280700||
B|ORCL|20250926|15:06:57|S|100|283.740000||
B|BSX|20250926|15:06:58|S|20|98.575000||
B|CAVA|20250926|15:06:58|S|70|62.470000||
B|COMM|20250926|15:06:58|S|20|15.375000||
B|MA|20250926|15:06:58|S|6|566.130000||
B|TEM|20250926|15:06:58|S|100|79.200000||
B|ZTS|20250926|15:06:58|S|27|143.456900||
B|F|20250926|15:06:59|S|10|12.020000||
B|LMND|20250926|15:06:59|S|100|51.430000||
B|SLV|20250926|15:06:59|S|20|41.969900||
B|TSLA|20250926|15:07:00|S|100|438.050000||
B|WOLF|20250926|15:07:00|S|300|1.260000||
B|AMD|20250926|15:07:01|S|7|159.320000||
B|IBIT|20250926|15:07:01|S|1|62.145000||
B|SMR|20250926|15:07:02|S|100|37.650000||
B|TNA|20250926|15:07:02|S|1981|44.889300||
B|CRM|20250926|15:07:03|S|14|244.145000||
B|CRNX|20250926|15:07:03|S|56|46.630000||
B|GOOG|20250926|15:07:03|S|9|247.758800||
B|OXY|20250926|15:07:03|S|27|47.640000||
B|ETHA|20250926|15:07:04|S|400|30.530700||
B|HOOD|20250926|15:07:04|S|300|121.335200||
B|NFLX|20250926|15:07:04|S|1|1210.660000||
B|TSLA|20250926|15:07:04|S|2|437.990000||
B|UPS|20250926|15:07:04|S|1|83.760000||
B|APLD|20250926|15:07:05|S|1|21.215000||
B|BN|20250926|15:07:05|S|27|68.499100||
B|IBIT|20250926|15:07:05|S|1|62.135000||
B|IBIT|20250926|15:07:05|S|4|62.135000||
B|NEXT|20250926|15:07:05|S|20|7.095000||
B|ZTO|20250926|15:07:05|S|109|19.370000||
B|APO|20250926|15:07:06|S|20|138.700000||
B|BN|20250926|15:07:06|S|27|68.499100||
B|NFG|20250926|15:07:06|S|10|93.750000||
B|TQQQ|20250926|15:07:06|S|1|101.155000||
B|WAL|20250926|15:07:06|S|200|87.920000||
B|APO|20250926|15:07:07|S|20|138.700000||
B|BIAF|20250926|15:07:07|E|2000|5.598100||
B|CRNX|20250926|15:07:08|S|243|46.710000||
B|IONQ|20250926|15:07:08|S|50|66.880000||
B|LASR|20250926|15:07:08|S|100|29.040000||
B|LCID|20250926|15:07:08|S|1|23.740000||
B|PLSE|20250926|15:07:08|S|25|18.020000||
B|VOR|20250926|15:07:08|S|20|33.170000||
B|INTC|20250926|15:07:09|S|340|35.650000||
B|SMA|20250926|15:07:09|S|100|36.850000||
B|FIG|20250926|15:07:10|S|40|52.580000||
B|LULU|20250926|15:07:10|S|100|175.760000||
B|NOG|20250926|15:07:10|S|57|27.510000||
B|RBRK|20250926|15:07:10|S|20|81.990000||
B|BA|20250926|15:07:11|S|15|222.357500||
B|MAN|20250926|15:07:11|S|10|38.720000||
B|MAN|20250926|15:07:11|S|100|38.700000||
B|TQQQ|20250926|15:07:11|S|1000|101.148600||
B|MSFT|20250926|15:07:12|S|1|511.740000||
B|MU|20250926|15:07:12|S|3|156.079000||
B|NVDA|20250926|15:07:12|S|100|177.200000||
B|PIPR|20250926|15:07:12|S|18|349.490000||
B|BBW|20250926|15:07:13|S|23|73.050000||
B|BRKU|20250926|15:07:13|S|10|25.677000||
B|HDGE|20250926|15:07:13|S|100|16.290000||
B|PCG|20250926|15:07:13|S|100|14.885000||
B|SPY|20250926|15:07:13|S|10|661.675000||
B|EA|20250926|15:07:14|S|700|191.430000||
B|MARA|20250926|15:07:14|S|50|16.107500||
B|PODD|20250926|15:07:14|S|48|319.990000||
B|SWKS|20250926|15:07:14|S|10|79.780000||
B|AMD|20250926|15:07:15|S|50|159.270900||
B|BAC|20250926|15:07:15|S|100|52.228100||
B|BIAF|20250926|15:07:15|S|100|5.680000||
B|SPMO|20250926|15:07:15|S|1|120.477000||
B|AAPL|20250926|15:07:16|S|17|255.878800||
B|AG|20250926|15:07:16|S|500|12.225000||
B|RGTI|20250926|15:07:16|S|100|30.855000||
B|UNH|20250926|15:07:16|S|10|345.310000||
B|XLB|20250926|15:07:17|S|1|88.945000||
B|FULC|20250926|15:07:18|S|9|8.899100||
B|TSLA|20250926|15:07:18|S|1|438.060000||
B|VOR|20250926|15:07:18|S|13|33.170000||
B|NVDA|20250926|15:07:19|S|100|177.199300||
B|PEP|20250926|15:07:19|S|2|140.328800||
B|BIIB|20250926|15:07:20|S|6|137.175300||
B|CRESY|20250926|15:07:20|S|108|9.160000||
B|QBTS|20250926|15:07:20|S|100|26.420000||
B|STLA|20250926|15:07:20|S|1|9.240700||
B|ZTO|20250926|15:07:20|S|68|19.370000||
B|EA|20250926|15:07:21|S|100|191.300000||
B|ET|20250926|15:07:21|S|100|17.479300||
B|RIOT|20250926|15:07:21|S|1|17.519300||
B|SOXL|20250926|15:07:21|S|1|33.907500||
B|TTWO|20250926|15:07:22|S|100|252.630000||
B|FXI|20250926|15:07:23|S|16|40.395000||
B|RGTI|20250926|15:07:23|S|2100|30.830000||
B|EXR|20250926|15:07:24|S|42|140.229000||
B|GS|20250926|15:07:24|S|5|803.390000||
B|JOBY|20250926|15:07:24|S|50|16.179300||
B|TSLA|20250926|15:07:24|S|85|438.175000||
B|AGL|20250926|15:07:25|S|1|1.088000||
B|BND|20250926|15:07:25|S|160|74.195000||
B|EA|20250926|15:07:25|S|50|191.160000||
B|AAPL|20250926|15:07:26|S|38|255.849100||
B|BILL|20250926|15:07:26|S|20|54.268800||
B|SLV|20250926|15:07:26|S|211|41.970000||
B|XOM|20250926|15:07:26|S|100|117.130700||
B|Z|20250926|15:07:26|S|600|79.420000||
B|IONQ|20250926|15:07:27|S|88|66.830000||
B|OPEN|20250926|15:07:27|S|100|8.735000||
B|PLUG|20250926|15:07:27|S|200|2.385000||
B|UPWK|20250926|15:07:27|S|50|19.165000||
B|XLK|20250926|15:07:27|S|1|278.725000||
B|LULU|20250926|15:07:28|S|100|175.703700||
B|CPNG|20250926|15:07:29|S|100|32.265000||
B|F|20250926|15:07:29|S|40|12.025000||
B|NVDA|20250926|15:07:29|S|25|177.237500||
B|APDN|20250926|15:07:30|S|1|4.390000||
B|HMY|20250926|15:07:30|S|1|18.029300||
B|HMY|20250926|15:07:30|S|162|18.029300||
B|RUN|20250926|15:07:30|S|20|17.575000||
B|TSSI|20250926|15:07:30|S|50|17.940000||
B|HOOD|20250926|15:07:31|S|10|121.430000||
B|ORCL|20250926|15:07:31|S|1|283.850000||
B|ORCL|20250926|15:07:31|S|60|283.897500||
B|APDN|20250926|15:07:32|S|205|4.400000||
B|CACI|20250926|15:07:32|S|3|484.950000||
B|IAUM|20250926|15:07:32|S|20|37.620000||
B|KO|20250926|15:07:32|S|5|65.575000||
B|SEAT|20250926|15:07:32|S|20|16.190000||
B|SBET|20250926|15:07:33|S|50|16.035000||
B|FUTU|20250926|15:07:34|S|15|172.204800||
B|TSLA|20250926|15:07:34|S|89|438.315000||
B|ICU|20250926|15:07:35|S|100|0.606200||
B|RIOT|20250926|15:07:35|S|20|17.548000||
B|TQQQ|20250926|15:07:35|S|1000|101.147500||
B|KGC|20250926|15:07:36|S|2000|23.910700||
B|TSLA|20250926|15:07:36|S|40|438.305000||
B|DBA|20250926|15:07:37|S|200|26.985000||
B|INVZ|20250926|15:07:37|S|900|1.705000||
B|ORCL|20250926|15:07:37|S|5|283.890000||
B|DUST|20250926|15:07:38|S|1900|11.500000||
B|LULU|20250926|15:07:38|S|3|175.755000||
B|OPEN|20250926|15:07:38|S|360|8.725000||
B|ORCL|20250926|15:07:38|S|3|283.890000||
B|XLC|20250926|15:07:38|S|1|118.029300||
B|AMAT|20250926|15:07:39|S|1|203.915000||
B|NUAI|20250926|15:07:39|S|100|1.850000||
B|NUAI|20250926|15:07:39|S|100|1.850000||
B|GDX|20250926|15:07:40|S|36|74.490000||
B|KGC|20250926|15:07:40|S|419|23.919900||
B|SNAP|20250926|15:07:40|S|500|8.245000||
B|AAPL|20250926|15:07:41|S|100|255.839000||
B|SBET|20250926|15:07:41|S|100|16.035000||
B|SMCI|20250926|15:07:41|S|150|45.540000||
B|XLE|20250926|15:07:41|S|3|91.845000||
B|NIO|20250926|15:07:42|S|560|7.095000||
B|NVDA|20250926|15:07:42|S|200|177.245000||
B|SMA|20250926|15:07:42|S|100|36.855000||
B|RTAC|20250926|15:07:43|S|300|11.020000||
B|TOST|20250926|15:07:43|S|500|36.939300||
B|TSLA|20250926|15:07:43|S|50|438.340000||
B|TSLA|20250926|15:07:43|S|100|438.340000||
B|APDN|20250926|15:07:44|S|400|4.105000||
B|FDS|20250926|15:07:44|S|10|289.820000||
B|PAAS|20250926|15:07:44|S|80|38.274900||
B|TSLA|20250926|15:07:44|S|25|438.375000||
B|BN|20250926|15:07:45|S|12|68.479300||
B|TSLA|20250926|15:07:45|S|27|438.420000||
B|LESL|20250926|15:07:46|S|100|0.315800||
B|LMND|20250926|15:07:46|S|100|51.318600||
B|ON|20250926|15:07:46|S|10|50.085000||
B|SGOL|20250926|15:07:46|S|13|35.976500||
B|SIFY|20250926|15:07:46|S|20|12.930000||
B|APDN|20250926|15:07:47|S|100|4.180000||
B|ICLN|20250926|15:07:47|S|70|15.229300||
B|PFE|20250926|15:07:48|S|1|23.770000||
B|AAPL|20250926|15:07:49|S|100|255.845000||
B|VALE|20250926|15:07:49|S|1|10.675000||
B|WAL|20250926|15:07:49|S|100|87.950000||
B|WAL|20250926|15:07:49|S|100|88.000000||
B|WAL|20250926|15:07:49|S|200|87.980000||
B|BITF|20250926|15:07:50|S|100|2.565000||
B|BULL|20250926|15:07:50|S|46|14.957500||
B|SOXL|20250926|15:07:50|S|100|33.935000||
B|BSX|20250926|15:07:51|S|20|98.579300||
B|IDCC|20250926|15:07:51|S|1|344.400000||
B|ZTO|20250926|15:07:51|S|34|19.370000||
B|ZTO|20250926|15:07:51|S|108|19.370000||
B|FUN|20250926|15:07:52|S|20|22.008800||
B|M|20250926|15:07:52|S|25|17.995000||
B|SPCE|20250926|15:07:52|S|1|3.380100||
B|IBIT|20250926|15:07:53|S|100|62.164600||
B|F|20250926|15:07:54|S|20|12.025000||
B|JMUB|20250926|15:07:54|S|300|50.373500||
B|SLB|20250926|15:07:54|S|8|35.559300||
B|TLT|20250926|15:07:55|S|11|88.800000||
B|TSLA|20250926|15:07:55|S|100|438.280000||
B|AFRM|20250926|15:07:56|S|10|76.680000||
B|APO|20250926|15:07:56|S|20|138.660000||
B|ONDS|20250926|15:07:56|S|100|7.665000||
B|Z|20250926|15:07:56|S|100|79.420000||
B|IONQ|20250926|15:07:57|S|120|66.831200||
B|PSApR|20250926|15:07:57|S|100|17.070000||
B|TSLA|20250926|15:07:57|S|100|438.280000||
B|TSLA|20250926|15:07:58|S|8|438.297300||
B|LULU|20250926|15:07:59|S|100|175.710000||
B|PINS|20250926|15:07:59|S|1|33.700000||
B|SM|20250926|15:07:59|S|20|27.530000||
B|EA|20250926|15:08:00|S|10|190.898400||
B|FXI|20250926|15:08:01|S|8|40.395000||
B|KROS|20250926|15:08:01|S|100|16.060000||
B|RGTI|20250926|15:08:01|S|2800|30.850000||
B|SNAP|20250926|15:08:01|S|6428|8.249500||
B|NVDA|20250926|15:08:02|S|100|177.265000||
B|SPXX|20250926|15:08:02|S|80|17.270000||
B|TERN|20250926|15:08:02|S|130|7.685000||
B|VEU|20250926|15:08:02|S|1|70.695000||
B|VNCE|20250926|15:08:02|S|100|3.525000||
B|YPF|20250926|15:08:02|S|100|26.175000||
B|ZM|20250926|15:08:02|S|3|84.740000||
B|HUBS|20250926|15:08:03|S|3|515.225000||
B|YPF|20250926|15:08:03|S|100|26.180000||
B|YPF|20250926|15:08:03|S|200|26.180000||
B|ZTS|20250926|15:08:03|S|1|143.505800||
B|CGUS|20250926|15:08:04|S|342|39.315000||
B|SII|20250926|15:08:04|S|200|81.870000||
B|CLSK|20250926|15:08:05|S|100|13.010000||
B|CLSK|20250926|15:08:05|S|200|13.010000||
B|NVDA|20250926|15:08:05|S|300|177.267800||
B|XXRP|20250926|15:08:05|S|2|30.890000||
B|Z|20250926|15:08:05|S|15|79.431700||
B|INTC|20250926|15:08:06|S|100|35.729300||
B|VIST|20250926|15:08:06|S|2|36.390000||
B|WIX|20250926|15:08:06|S|5|177.060000||
B|CLPT|20250926|15:08:07|S|20|21.240000||
B|EA|20250926|15:08:07|S|10|190.670000||
B|KTOS|20250926|15:08:07|S|200|86.199700||
B|KWEB|20250926|15:08:07|S|200|41.125000||
B|NFLX|20250926|15:08:07|S|4|1210.830000||
B|PRIM|20250926|15:08:07|S|10|132.970000||
B|ZIM|20250926|15:08:07|S|36|14.070000||
B|EA|20250926|15:08:08|S|100|190.720000||
B|KKR|20250926|15:08:08|S|45|134.447800||
B|MSTR|20250926|15:08:09|S|30|306.910000||
B|SLB|20250926|15:08:09|S|1250|35.565000||
B|AI|20250926|15:08:10|S|10|17.169300||
B|EA|20250926|15:08:10|S|100|190.870000||
B|OKLO|20250926|15:08:10|S|2|109.040000||
B|CNQ|20250926|15:08:11|S|154|32.739300||
B|F|20250926|15:08:11|S|20|12.020000||
B|FMX|20250926|15:08:11|S|1|98.390000||
B|MP|20250926|15:08:11|S|4|69.790000||
B|AGRO|20250926|15:08:12|S|8|8.029300||
B|AGRO|20250926|15:08:12|S|76|8.029300||
B|CNQ|20250926|15:08:12|S|33|32.739300||
B|IBIT|20250926|15:08:12|S|100|62.160000||
B|PBR|20250926|15:08:12|S|11|13.085000||
B|USFR|20250926|15:08:12|S|50|50.260000||
B|AGRO|20250926|15:08:13|S|4|8.029300||
B|CPOP|20250926|15:08:13|S|200|0.939900||
B|STLA|20250926|15:08:13|S|4|9.240700||
B|BMY|20250926|15:08:14|S|5|43.889300||
B|INDP|20250926|15:08:14|S|300|4.060000||
B|INTC|20250926|15:08:14|S|7|35.715000||
B|ORCL|20250926|15:08:14|S|23|283.940000||
B|SOXS|20250926|15:08:14|S|30|5.325000||
B|STAG|20250926|15:08:14|S|17|34.869300||
B|ZIM|20250926|15:08:14|S|25|14.070000||
B|ZM|20250926|15:08:14|S|3|84.710000||
B|ZM|20250926|15:08:14|S|51|84.710000||
B|GDS|20250926|15:08:15|S|100|40.008600||
B|CMG|20250926|15:08:16|S|170|39.949900||
B|NKE|20250926|15:08:16|S|2|69.209700||
B|TSLA|20250926|15:08:16|S|100|438.295000||
B|TSLA|20250926|15:08:16|S|100|438.300000||
B|TSLA|20250926|15:08:16|S|160|438.330000||
B|NVDA|20250926|15:08:17|S|20|177.278100||
B|TSLA|20250926|15:08:18|S|3|438.315000||
B|VZ|20250926|15:08:18|S|2|43.569300||
B|VZLA|20250926|15:08:18|S|1000|4.245000||
B|ZTO|20250926|15:08:18|S|31|19.370000||
B|CIFR|20250926|15:08:19|S|41|11.415000||
B|TSMX|20250926|15:08:19|S|100|44.640000||
B|BMNR|20250926|15:08:20|S|100|50.440000||
B|INTC|20250926|15:08:20|S|1|35.715000||
B|STUB|20250926|15:08:20|S|250|17.183500||
B|LULU|20250926|15:08:21|S|100|175.760000||
B|LUMN|20250926|15:08:21|S|20|5.955000||
B|SGOV|20250926|15:08:21|S|94|100.680000||
B|WOLF|20250926|15:08:21|S|200|1.270000||
B|AAL|20250926|15:08:22|S|480|11.345000||
B|ALB|20250926|15:08:23|S|2|88.080000||
B|ASST|20250926|15:08:23|S|100|2.395000||
B|TSLA|20250926|15:08:23|S|10|438.180000||
B|PCG|20250926|15:08:24|S|100|14.895000||
B|ZIM|20250926|15:08:24|S|7|14.070000||
B|ZIM|20250926|15:08:24|S|668|14.070000||
B|WTFC|20250926|15:08:25|S|100|133.600000||
B|ZS|20250926|15:08:25|S|7|296.063300||
B|CAPR|20250926|15:08:26|S|50|6.980000||
B|ICU|20250926|15:08:26|S|100|0.606300||
B|SEDG|20250926|15:08:26|S|100|39.390000||
B|TNA|20250926|15:08:26|S|100|44.825000||
B|COR|20250926|15:08:27|S|1|305.440000||
B|MAGS|20250926|15:08:27|S|100|64.489900||
B|MP|20250926|15:08:28|S|20|69.771200||
B|PSEC|20250926|15:08:28|S|700|2.610000||
B|SIL|20250926|15:08:28|S|100|70.080000||
B|ZS|20250926|15:08:28|S|4|296.221200||
B|AXON|20250926|15:08:29|S|5|707.460000||
B|BMNR|20250926|15:08:29|S|1|50.435000||
B|CACI|20250926|15:08:29|S|20|484.950000||
B|FBTC|20250926|15:08:29|S|30|95.505000||
B|LLY|20250926|15:08:29|S|1|726.480000||
B|LLY|20250926|15:08:29|S|1|726.480000||
B|PBR|20250926|15:08:29|S|250|13.085000||
B|PBR|20250926|15:08:29|S|250|13.085000||
B|PEPG|20250926|15:08:29|S|100|5.220000||
B|VEEV|20250926|15:08:29|S|35|290.860000||
B|CNQ|20250926|15:08:30|S|44|32.739300||
B|MU|20250926|15:08:30|S|20|156.044900||
B|SOC|20250926|15:08:30|S|50|19.988500||
B|SPXX|20250926|15:08:30|S|300|17.270000||
B|TSLA|20250926|15:08:30|S|53|438.170000||
B|TSLA|20250926|15:08:30|S|200|438.197500||
B|AG|20250926|15:08:31|S|50|12.205000||
B|FOUR|20250926|15:08:31|S|110|79.850000||
B|IMRX|20250926|15:08:31|S|100|8.015000||
B|SOFI|20250926|15:08:31|S|8|27.985000||
B|VKTX|20250926|15:08:31|S|500|25.480000||
B|GDX|20250926|15:08:32|S|100|74.495000||
B|KRUS|20250926|15:08:32|S|2|62.470000||
B|PAM|20250926|15:08:32|S|65|62.280000||
B|SRLN|20250926|15:08:32|S|120|41.535000||
B|TSLA|20250926|15:08:32|S|2|438.197800||
B|TZA|20250926|15:08:33|S|200|8.289300||
B|Z|20250926|15:08:33|S|100|79.370000||
B|Z|20250926|15:08:33|S|100|79.380000||
B|ZS|20250926|15:08:33|S|14|295.300000||
B|BHC|20250926|15:08:34|S|200|6.505000||
B|SCHD|20250926|15:08:34|S|1|27.209900||
B|TSLA|20250926|15:08:34|S|100|438.180000||
B|VO|20250926|15:08:34|S|5|292.250000||
B|VZ|20250926|15:08:34|S|10|43.565000||
B|EWZ|20250926|15:08:35|S|46|30.730000||
B|WBD|20250926|15:08:35|S|122|19.605000||
B|INTC|20250926|15:08:36|S|400|35.715000||
B|STAG|20250926|15:08:36|S|13|34.865000||
B|GBAB|20250926|15:08:37|S|100|15.270000||
B|WULF|20250926|15:08:37|S|535|10.780000||
B|XLE|20250926|15:08:37|S|39|91.855000||
B|ZM|20250926|15:08:37|S|13|84.690000||
B|EA|20250926|15:08:38|S|400|191.397100||
B|VIR|20250926|15:08:39|S|354|5.490000||
B|ZTS|20250926|15:08:39|S|7|143.431400||
B|JEPI|20250926|15:08:40|S|701|56.925000||
B|CRWV|20250926|15:08:41|S|300|123.100000||
B|LULU|20250926|15:08:42|S|100|175.650000||
B|MARA|20250926|15:08:42|S|20|16.085000||
B|ZTO|20250926|15:08:43|S|34|19.370000||
B|ZTO|20250926|15:08:43|S|107|19.370000||
B|BN|20250926|15:08:45|S|50|68.469100||
B|IMRN|20250926|15:08:45|S|32|1.930000||
B|MRM|20250926|15:08:45|S|200|3.115000||
B|VIR|20250926|15:08:45|S|94|5.495000||
B|DUOL|20250926|15:08:46|S|4|322.260000||
B|ZS|20250926|15:08:46|S|14|295.321600||
B|BRK/B|20250926|15:08:47|S|1|500.650500||
B|BC|20250926|15:08:48|S|100|63.431000||
B|SPYG|20250926|15:08:48|S|1|103.633500||
B|DUOL|20250926|15:08:49|S|80|322.210000||
B|GERN|20250926|15:08:49|S|2000|1.280000||
B|LULU|20250926|15:08:50|S|100|175.700000||
B|RIG|20250926|15:08:50|S|100|3.150000||
B|EQNR|20250926|15:08:51|S|273|25.479900||
B|VOO|20250926|15:08:51|S|1|610.029300||
B|GRRR|20250926|15:08:52|S|50|19.850000||
B|NVDA|20250926|15:08:52|S|100|177.245000||
B|ZM|20250926|15:08:52|S|1|84.680000||
B|CRWV|20250926|15:08:53|S|20|123.040000||
B|STRR|20250926|15:08:53|S|100|11.510000||
B|APD|20250926|15:08:54|S|22|268.470000||
B|SWK|20250926|15:08:54|S|20|73.485000||
B|TOST|20250926|15:08:54|S|50|36.950000||
B|IIM|20250926|15:08:55|S|100|12.445000||
B|TSLA|20250926|15:08:55|S|325|438.070000||
B|LULU|20250926|15:08:56|S|100|175.720000||
B|MSTY|20250926|15:08:56|S|1079|13.438700||
B|ADBE|20250926|15:08:57|S|2|359.887100||
B|AUR|20250926|15:08:57|S|10|5.533500||
B|INTC|20250926|15:08:57|S|35|35.695000||
B|NIO|20250926|15:08:57|S|4100|7.085000||
B|NUAI|20250926|15:08:57|S|1000|1.885000||
B|RIO|20250926|15:08:57|S|7|64.685000||
B|AVGO|20250926|15:08:58|S|50|334.210000||
B|OPEN|20250926|15:08:58|S|500|8.705000||
B|NOW|20250926|15:08:59|S|1|936.590000||
B|SCLX|20250926|15:08:59|S|350|30.260000||
B|ZM|20250926|15:09:00|S|10|84.700000||
B|SOXQ|20250926|15:09:01|S|1|49.579900||
B|Z|20250926|15:09:01|S|100|79.360000||
B|BULL|20250926|15:09:02|S|300|14.855000||
B|CMCSA|20250926|15:09:02|S|5|31.735000||
B|FOA|20250926|15:09:02|S|20|22.450000||
B|RGTI|20250926|15:09:02|S|800|30.975000||
B|ROKU|20250926|15:09:03|S|1|99.347500||
B|XEL|20250926|15:09:03|S|26|78.890000||
B|PBR|20250926|15:09:04|S|31|13.085000||
B|PBR|20250926|15:09:04|S|100|13.085000||
B|PBR|20250926|15:09:04|S|569|13.090000||
B|MP|20250926|15:09:05|S|5|69.745000||
B|NKE|20250926|15:09:05|S|90|69.195000||
B|NKE|20250926|15:09:05|S|100|69.195000||
B|SMCI|20250926|15:09:05|S|100|45.549300||
B|BIDU|20250926|15:09:06|S|29|131.610000||
B|ELF|20250926|15:09:06|S|1|128.777800||
B|ZS|20250926|15:09:06|S|100|295.330000||
B|ETY|20250926|15:09:07|S|100|15.780000||
B|ZS|20250926|15:09:07|S|12|296.060400||
B|ZTO|20250926|15:09:07|S|32|19.370000||
B|BULL|20250926|15:09:08|S|500|14.835000||
B|NVDA|20250926|15:09:08|S|200|177.215000||
B|ORCL|20250926|15:09:08|S|80|283.761700||
B|QBTS|20250926|15:09:09|S|100|26.489300||
B|SMA|20250926|15:09:09|S|100|36.770000||
B|INTC|20250926|15:09:10|S|1|35.670000||
B|LYFT|20250926|15:09:10|S|20|21.805000||
B|MRM|20250926|15:09:10|S|800|3.115000||
B|SMCI|20250926|15:09:10|S|20|45.549300||
B|AMC|20250926|15:09:11|S|50|2.890000||
B|ENPH|20250926|15:09:11|S|30|36.318600||
B|INTC|20250926|15:09:11|S|100|35.665000||
B|MU|20250926|15:09:11|S|100|156.070000||
B|PLTR|20250926|15:09:11|S|100|177.835000||
B|TSLA|20250926|15:09:11|S|100|437.990000||
B|ZS|20250926|15:09:11|S|4|296.225400||
B|BND|20250926|15:09:12|S|1|74.195000||
B|EFA|20250926|15:09:12|S|2067|92.593900||
B|HOOD|20250926|15:09:12|S|20|121.350000||
B|LIT|20250926|15:09:12|S|100|55.415000||
B|LIT|20250926|15:09:12|S|200|55.400000||
B|Z|20250926|15:09:12|S|100|79.360000||
B|DGNX|20250926|15:09:13|S|9|13.910100||
B|TOPT|20250926|15:09:13|S|100|30.165000||
B|ZS|20250926|15:09:13|S|14|295.330000||
B|ZTS|20250926|15:09:13|S|8|143.562600||
B|ZTS|20250926|15:09:13|S|10|143.562600||
B|ZTS|20250926|15:09:13|S|22|143.562600||
B|ZTS|20250926|15:09:13|S|100|143.562600||
B|APDN|20250926|15:09:14|S|135|4.090000||
B|VALE|20250926|15:09:14|S|169|10.675000||
B|XLK|20250926|15:09:14|S|2|278.695000||
B|ZTS|20250926|15:09:14|S|12|143.563000||
B|ASTS|20250926|15:09:15|S|100|49.925000||
B|BILL|20250926|15:09:16|S|12|54.299300||
B|NVDA|20250926|15:09:16|S|300|177.192400||
B|ORCL|20250926|15:09:16|S|4|283.830000||
B|ANET|20250926|15:09:17|S|27|141.580000||
B|FLTR|20250926|15:09:17|S|1|25.560000||
B|PNRG|20250926|15:09:17|S|38|173.400000||
B|CRDO|20250926|15:09:18|S|25|141.510000||
B|LULU|20250926|15:09:18|S|100|175.740000||
B|TTWO|20250926|15:09:18|S|25|251.870000||
B|ERIC|20250926|15:09:19|S|160|8.170000||
B|GOOG|20250926|15:09:19|S|1|247.740000||
B|MARA|20250926|15:09:19|S|1000|16.095000||
B|TSLA|20250926|15:09:19|S|50|437.880000||
B|TSLA|20250926|15:09:19|S|100|437.800000||
B|ZM|20250926|15:09:19|S|4|84.700000||
B|ZM|20250926|15:09:19|S|17|84.720000||
B|ZM|20250926|15:09:19|S|23|84.700000||
B|ZM|20250926|15:09:19|S|81|84.720000||
B|AAPL|20250926|15:09:20|S|100|255.720000||
B|CMRE|20250926|15:09:20|S|100|12.550000||
B|FOUR|20250926|15:09:20|S|10|79.868000||
B|PSX|20250926|15:09:20|S|100|139.505000||
B|SPY|20250926|15:09:20|S|10|661.510700||
B|TSLA|20250926|15:09:20|S|75|437.870000||
B|XPEV|20250926|15:09:20|S|60|22.775000||
B|ZM|20250926|15:09:20|S|7|84.690000||
B|ZM|20250926|15:09:20|S|10|84.690000||
B|ZM|20250926|15:09:20|S|33|84.690000||
B|AI|20250926|15:09:21|S|1|17.147500||
B|NVDA|20250926|15:09:21|S|600|177.196400||
B|SPXL|20250926|15:09:21|S|4|207.748800||
B|ZS|20250926|15:09:21|S|58|295.935800||
B|ZTO|20250926|15:09:21|S|97|19.360000||
B|FOUR|20250926|15:09:22|S|75|79.868000||
B|INTC|20250926|15:09:22|S|300|35.635000||
B|RGTI|20250926|15:09:22|S|100|30.990700||
B|SMA|20250926|15:09:22|S|100|36.770000||
B|VIR|20250926|15:09:22|S|618|5.485000||
B|DUOL|20250926|15:09:23|S|406|322.820000||
B|GFI|20250926|15:09:24|S|60|40.489000||
B|JNJ|20250926|15:09:24|S|1|179.578800||
B|VNCE|20250926|15:09:24|S|100|3.525000||
B|OKLO|20250926|15:09:25|S|23|109.080000||
B|RGTI|20250926|15:09:25|S|500|30.999300||
B|VTI|20250926|15:09:25|S|1|327.039300||
B|NUAI|20250926|15:09:26|S|2660|1.875000||
B|NVDX|20250926|15:09:26|S|100|17.290000||
B|O|20250926|15:09:26|S|100|60.295000||
B|WBD|20250926|15:09:26|S|155|19.625000||
B|BIDU|20250926|15:09:27|S|60|131.620000||
B|CPRT|20250926|15:09:27|S|1|44.895000||
B|NVDA|20250926|15:09:27|S|50|177.229300||
B|SOXL|20250926|15:09:27|S|2500|33.938100||
B|TLH|20250926|15:09:27|S|1|102.465000||
B|SNAP|20250926|15:09:28|S|128|8.255000||
B|DUOL|20250926|15:09:29|S|80|322.831000||
B|NLY|20250926|15:09:29|S|50|21.055000||
B|SPY|20250926|15:09:29|S|100|661.568800||
B|TSLA|20250926|15:09:29|S|5|437.889800||
B|AAPL|20250926|15:09:30|S|10|255.750000||
B|PLUG|20250926|15:09:30|S|100|2.385000||
B|ZS|20250926|15:09:30|S|14|295.180000||
B|INTC|20250926|15:09:31|S|14|35.645000||
B|OPEN|20250926|15:09:31|S|100|8.665000||
B|MKL|20250926|15:09:32|S|1|1909.160000||
B|PRKS|20250926|15:09:32|S|200|52.050000||
B|PRKS|20250926|15:09:32|S|200|52.060000||
B|SPY|20250926|15:09:32|S|100|661.580000||
B|TSLA|20250926|15:09:32|S|25|437.900000||
B|ZS|20250926|15:09:32|S|11|295.277000||
B|FBTC|20250926|15:09:33|S|3|95.540000||
B|SPGI|20250926|15:09:33|S|1|489.550000||
B|JNJ|20250926|15:09:34|S|4|179.559000||
B|NBIS|20250926|15:09:35|S|29|107.290000||
B|DUOL|20250926|15:09:36|S|70|322.670000||
B|F|20250926|15:09:36|S|20|12.020000||
B|GPUS|20250926|15:09:37|S|100|0.444700||
B|PEW|20250926|15:09:37|S|40|5.110000||
B|INTU|20250926|15:09:38|S|15|697.050000||
B|TSLA|20250926|15:09:38|S|10|437.970000||
B|UNP|20250926|15:09:38|S|20|235.280000||
B|BMNU|20250926|15:09:39|S|473|25.750000||
B|JNJ|20250926|15:09:39|S|1|179.548500||
B|BULL|20250926|15:09:40|S|100|14.815000||
B|CORZ|20250926|15:09:41|S|1200|16.790700||
B|FUBO|20250926|15:09:41|S|1|4.208100||
B|TEO|20250926|15:09:41|S|1|7.470000||
B|EA|20250926|15:09:42|S|30|190.540000||
B|MJ|20250926|15:09:42|S|20|31.220000||
B|BMNR|20250926|15:09:43|S|50|50.280000||
B|MSTY|20250926|15:09:43|S|1|13.455000||
B|PG|20250926|15:09:43|S|5|151.900000||
B|TSLA|20250926|15:09:43|S|200|438.029100||
B|SHW|20250926|15:09:44|S|2|342.630000||
B|ZTO|20250926|15:09:44|S|28|19.360000||
B|JNJ|20250926|15:09:45|S|2|179.540000||
B|MRAL|20250926|15:09:46|S|3|18.310000||
B|NVDA|20250926|15:09:46|S|333|177.275100||
B|NWL|20250926|15:09:46|S|200|5.200000||
B|PLTR|20250926|15:09:46|S|100|177.910000||
B|VOO|20250926|15:09:46|S|1|609.963000||
B|AMD|20250926|15:09:47|S|100|159.320000||
B|NU|20250926|15:09:47|S|100|15.830000||
B|BABA|20250926|15:09:48|S|50|172.468800||
B|SGRY|20250926|15:09:48|S|200|21.980000||
B|MSTR|20250926|15:09:49|S|1|307.250000||
B|HOLO|20250926|15:09:50|S|700|4.935000||
B|BMNR|20250926|15:09:51|S|500|50.275000||
B|RGTI|20250926|15:09:51|S|3|31.019100||
B|TSLA|20250926|15:09:51|S|5|437.998000||
B|DUOL|20250926|15:09:52|S|4|322.871000||
B|TSLA|20250926|15:09:52|S|50|437.960000||
B|UPRO|20250926|15:09:52|S|30|109.345000||
B|KO|20250926|15:09:53|S|2|65.579300||
B|OKLO|20250926|15:09:53|S|86|109.220000||
B|VALE|20250926|15:09:53|S|900|10.675000||
B|SWK|20250926|15:09:54|S|20|73.470000||
B|BLSH|20250926|15:09:55|S|130|61.460000||
B|CETX|20250926|15:09:55|E|1|0.382400||
B|MNDY|20250926|15:09:55|S|1|206.160000||
B|TSLL|20250926|15:09:55|S|200|20.505000||
B|HRTX|20250926|15:09:56|S|7|1.200000||
B|CLPT|20250926|15:09:57|S|238|21.370000||
B|CRWV|20250926|15:09:57|S|50|122.605000||
B|KVUE|20250926|15:09:57|S|50|16.215000||
B|QSG|20250926|15:09:59|S|20|9.260000||
B|SPUS|20250926|15:09:59|S|28|48.825000||
B|SQQQ|20250926|15:09:59|S|30|15.585000||
B|PGY|20250926|15:10:00|S|1|34.441000||
B|RGTI|20250926|15:10:00|S|200|30.995000||
B|SLB|20250926|15:10:00|S|303|35.539300||
B|IBIT|20250926|15:10:01|S|200|62.165000||
B|MP|20250926|15:10:01|S|200|69.795000||
B|NUAI|20250926|15:10:01|S|300|1.875000||
B|NVDA|20250926|15:10:01|S|100|177.287500||
B|ZTS|20250926|15:10:01|S|100|143.563100||
B|CMCSA|20250926|15:10:02|S|6|31.725000||
B|TSLA|20250926|15:10:02|S|100|437.905000||
B|WOLF|20250926|15:10:02|S|500|1.255000||
B|XLY|20250926|15:10:02|S|77|239.620000||
B|RTO|20250926|15:10:03|S|1|24.639500||
B|Z|20250926|15:10:03|S|100|79.399300||
B|BMNR|20250926|15:10:04|S|20|50.275000||
B|GOOG|20250926|15:10:04|S|500|247.745000||
B|RGTI|20250926|15:10:04|S|200|30.980700||
B|IGV|20250926|15:10:05|S|15|114.840000||
B|ORCL|20250926|15:10:05|S|1|283.840000||
B|RGTI|20250926|15:10:05|S|100|30.970000||
B|ELVN|20250926|15:10:06|S|100|20.250000||
B|SRLN|20250926|15:10:06|S|19|41.535000||
B|TEM|20250926|15:10:06|S|15|79.130000||
B|NVO|20250926|15:10:07|S|4|55.440000||
B|ZTO|20250926|15:10:07|S|7|19.350000||
B|SPYD|20250926|15:10:08|S|200|43.645000||
B|PAM|20250926|15:10:09|S|16|62.330000||
B|TNA|20250926|15:10:09|S|1500|44.782500||
B|ZS|20250926|15:10:09|S|16|295.240000||
B|CCJ|20250926|15:10:10|S|100|85.310000||
B|EFA|20250926|15:10:10|S|54|92.585000||
B|JOBY|20250926|15:10:10|S|21|16.149300||
B|TEL|20250926|15:10:10|S|25|216.850000||
B|ZS|20250926|15:10:10|S|5|295.229600||
B|AMH|20250926|15:10:11|S|100|32.555000||
B|FSLY|20250926|15:10:11|S|100|8.490000||
B|GLD|20250926|15:10:11|S|25|347.410000||
B|ULTA|20250926|15:10:11|S|1|550.030000||
B|DFAT|20250926|15:10:12|S|29|58.460000||
B|INTC|20250926|15:10:13|S|100|35.515000||
B|KLAR|20250926|15:10:13|S|24|39.915000||
B|OKLO|20250926|15:10:13|S|50|109.380000||
B|QQQ|20250926|15:10:13|S|23|595.726500||
B|SFM|20250926|15:10:13|S|50|109.630000||
B|Z|20250926|15:10:13|S|72|79.360000||
B|BMNR|20250926|15:10:14|S|30|50.255000||
B|STRR|20250926|15:10:14|S|13|11.510000||
B|TSLA|20250926|15:10:14|S|2|437.844700||
B|INTC|20250926|15:10:15|S|25|35.500700||
B|BMA|20250926|15:10:16|S|1|45.670000||
B|DHR|20250926|15:10:16|S|19|184.760000||
B|OKLO|20250926|15:10:16|S|36|109.380000||
B|VAL|20250926|15:10:16|S|2|49.920000||
B|INTC|20250926|15:10:17|S|2|35.495000||
B|MP|20250926|15:10:17|S|32|69.810000||
B|IREN|20250926|15:10:18|S|56|41.250000||
B|ZIM|20250926|15:10:18|S|182|14.050000||
B|IBM|20250926|15:10:19|S|10|288.095500||
B|MU|20250926|15:10:19|S|1|156.020000||
B|PFE|20250926|15:10:19|S|16|23.780000||
B|AAPL|20250926|15:10:20|S|84|255.719100||
B|CELH|20250926|15:10:20|S|200|54.100000||
B|CHYM|20250926|15:10:20|S|4|21.103900||
B|CRWV|20250926|15:10:21|S|1|122.180000||
B|JPM|20250926|15:10:21|S|36|316.730000||
B|NWL|20250926|15:10:22|S|100|5.195000||
B|AMZN|20250926|15:10:23|S|1|220.349100||
B|SQQQ|20250926|15:10:23|S|25|15.590000||
B|SQQQ|20250926|15:10:23|S|100|15.585000||
B|GBDC|20250926|15:10:24|S|580|13.809900||
B|INTC|20250926|15:10:24|S|500|35.465000||
B|KEP|20250926|15:10:24|S|50|13.015000||
B|KVUE|20250926|15:10:24|S|50|16.215000||
B|AG|20250926|15:10:25|S|70|12.185000||
B|CIG|20250926|15:10:25|S|25|2.070000||
B|DUOL|20250926|15:10:25|S|3|322.871000||
B|GROY|20250926|15:10:25|S|300|3.855000||
B|VOO|20250926|15:10:26|S|17|609.869100||
B|AMC|20250926|15:10:28|S|50|2.880000||
B|CRBG|20250926|15:10:28|S|98|33.120000||
B|MANU|20250926|15:10:28|S|300|15.360000||
B|GOOGL|20250926|15:10:29|S|500|247.125000||
B|MARA|20250926|15:10:29|S|8|16.055000||
B|BMA|20250926|15:10:30|S|58|45.700000||
B|BRK/B|20250926|15:10:30|S|100|500.795000||
B|JPM|20250926|15:10:30|S|1|316.777000||
B|VIR|20250926|15:10:30|S|100|5.490000||
B|BMA|20250926|15:10:31|S|58|45.680000||
B|ERIC|20250926|15:10:31|S|20|8.165000||
B|OKLO|20250926|15:10:31|S|10|109.260000||
B|SMCI|20250926|15:10:31|S|500|45.525000||
B|CRWD|20250926|15:10:32|S|5|481.140000||
B|EXK|20250926|15:10:32|S|1530|7.845000||
B|IJR|20250926|15:10:32|S|64|118.289100||
B|STIP|20250926|15:10:32|S|3|103.336100||
B|YPF|20250926|15:10:32|S|25|26.210000||
B|YPF|20250926|15:10:32|S|158|26.210000||
B|APDN|20250926|15:10:33|S|82|4.120000||
B|OKLO|20250926|15:10:33|S|1|109.270000||
B|SPY|20250926|15:10:33|S|100|661.465000||
B|TSLL|20250926|15:10:33|S|4|20.495000||
B|AAPL|20250926|15:10:34|S|134|255.760000||
B|FSLR|20250926|15:10:34|S|4|221.960000||
B|PGY|20250926|15:10:34|S|1|34.450000||
B|RGTI|20250926|15:10:34|S|200|30.935000||
B|SBET|20250926|15:10:34|S|100|15.975000||
B|BBBY|20250926|15:10:35|S|20|9.309300||
B|CI|20250926|15:10:35|S|100|285.700000||
B|ELV|20250926|15:10:35|S|100|319.580000||
B|ETHU|20250926|15:10:35|S|60|122.760000||
B|ZM|20250926|15:10:35|S|2|84.660000||
B|ZM|20250926|15:10:35|S|13|84.660000||
B|ZM|20250926|15:10:35|S|75|84.615000||
B|NKE|20250926|15:10:36|S|1|69.165000||
B|UNH|20250926|15:10:36|S|9|344.970000||
B|ZTO|20250926|15:10:36|S|23|19.350000||
B|ZTO|20250926|15:10:36|S|29|19.350000||
B|ZTO|20250926|15:10:36|S|97|19.350000||
B|CELH|20250926|15:10:37|S|250|54.148600||
B|BMNR|20250926|15:10:38|S|300|50.295000||
B|DFIS|20250926|15:10:38|S|675|31.345000||
B|HSBC|20250926|15:10:38|S|80|70.129300||
B|LAR|20250926|15:10:38|S|100|3.530000||
B|NVDA|20250926|15:10:38|S|100|177.315000||
B|XOM|20250926|15:10:39|S|100|117.230000||
B|XYF|20250926|15:10:39|S|34|13.360000||
B|ELV|20250926|15:10:40|S|100|319.500000||
B|KBWB|20250926|15:10:40|S|140|79.013500||
B|NKE|20250926|15:10:40|S|65|69.165000||
B|VOO|20250926|15:10:40|S|42|609.849300||
B|ARCC|20250926|15:10:42|S|20|20.459300||
B|QUBT|20250926|15:10:42|S|10|19.895000||
B|ZS|20250926|15:10:42|S|10|295.080000||
B|CLSK|20250926|15:10:43|S|100|12.990000||
B|ZTS|20250926|15:10:43|S|7|143.558800||
B|AMD|20250926|15:10:44|S|100|159.370000||
B|NVDA|20250926|15:10:44|S|15|177.290700||
B|YPF|20250926|15:10:44|S|157|26.220000||
B|ZM|20250926|15:10:44|S|20|84.640000||
B|ZM|20250926|15:10:44|S|100|84.650000||
B|ZS|20250926|15:10:44|S|4|296.247900||
B|INTC|20250926|15:10:45|S|200|35.525000||
B|UJUL|20250926|15:10:45|S|125|38.001200||
B|VNCE|20250926|15:10:45|S|100|3.525000||
B|CRCL|20250926|15:10:46|S|4|127.390000||
B|BAC|20250926|15:10:47|S|170|52.195000||
B|ECNS|20250926|15:10:47|S|65|38.030000||
B|YPF|20250926|15:10:47|S|100|26.220000||
B|ZTO|20250926|15:10:47|S|32|19.350000||
B|ZTO|20250926|15:10:47|S|97|19.350000||
B|CRDO|20250926|15:10:48|S|200|141.510000||
B|CRDO|20250926|15:10:48|S|594|141.500000||
B|GPUS|20250926|15:10:48|S|85|0.439700||
B|TSLA|20250926|15:10:48|S|50|437.800000||
B|BMA|20250926|15:10:49|S|7|45.670000||
B|FWRD|20250926|15:10:49|S|200|26.920000||
B|OPEN|20250926|15:10:49|S|8|8.655000||
B|EYE|20250926|15:10:50|S|71|28.480000||
B|MDLZ|20250926|15:10:50|S|1|63.210000||
B|PBR|20250926|15:10:50|S|48|13.075000||
B|SOFI|20250926|15:10:50|S|14|27.983500||
B|SQQQ|20250926|15:10:50|S|1495|15.580100||
B|TSLA|20250926|15:10:50|S|68|437.805000||
B|ZM|20250926|15:10:50|S|12|84.620000||
B|CBSH|20250926|15:10:51|S|8|59.680000||
B|MARA|20250926|15:10:51|S|3000|16.049300||
B|BMA|20250926|15:10:52|S|6|45.670000||
B|UAL|20250926|15:10:52|S|6|98.680000||
B|ZIM|20250926|15:10:52|S|72|14.050000||
B|PDD|20250926|15:10:53|S|50|129.940000||
B|WOLF|20250926|15:10:53|S|300|1.260000||
B|AMZN|20250926|15:10:55|S|5|220.377000||
B|BMA|20250926|15:10:55|S|36|45.670000||
B|ZTS|20250926|15:10:55|S|8|143.560100||
B|ARR|20250926|15:10:56|S|1|14.589500||
B|BMNR|20250926|15:10:56|S|20|50.345000||
B|CVS|20250926|15:10:56|S|100|75.405000||
B|FTAI|20250926|15:10:56|S|6|164.290000||
B|GDXU|20250926|15:10:56|S|50|189.570000||
B|PLUG|20250926|15:10:56|S|500|2.385000||
B|SLV|20250926|15:10:56|S|4|41.985000||
B|TSLA|20250926|15:10:56|S|100|437.930000||
B|TSLA|20250926|15:10:56|S|135|437.920000||
B|RGTI|20250926|15:10:57|S|200|30.920900||
B|BMA|20250926|15:10:58|S|2|45.670000||
B|LOT|20250926|15:10:59|S|130|1.930000||
B|PFE|20250926|15:10:59|S|977|23.774500||
B|XLE|20250926|15:10:59|S|100|91.865000||
B|XLE|20250926|15:10:59|S|200|91.870000||
B|A|20250926|15:11:00|S|9|123.670000||
B|BAC|20250926|15:11:00|S|100|52.195000||
B|ZS|20250926|15:11:00|S|15|296.192300||
B|CE|20250926|15:11:01|S|100|41.500000||
B|GLBE|20250926|15:11:01|S|9|36.658800||
B|MS|20250926|15:11:01|S|400|160.880000||
B|NVDA|20250926|15:11:01|S|35|177.349300||
B|RCAT|20250926|15:11:01|S|29|9.935000||
B|UNP|20250926|15:11:01|S|100|235.110000||
B|BNS|20250926|15:11:02|S|100|64.405000||
B|CRWV|20250926|15:11:02|S|25|122.340000||
B|GROW|20250926|15:11:02|S|100|2.700000||
B|ZM|20250926|15:11:02|S|8|84.660000||
B|ZS|20250926|15:11:02|S|9|296.184600||
B|AAPL|20250926|15:11:03|S|5|255.775000||
B|CPOP|20250926|15:11:03|S|184|0.939700||
B|FOUR|20250926|15:11:03|S|30|79.850000||
B|FOUR|20250926|15:11:03|S|31|79.850000||
B|ZS|20250926|15:11:03|S|17|295.735800||
B|APLT|20250926|15:11:04|S|18|1.215000||
B|CSCO|20250926|15:11:04|S|16|67.199300||
B|QS|20250926|15:11:04|S|100|12.545000||
B|QUBT|20250926|15:11:04|S|22|19.895000||
B|CRWV|20250926|15:11:05|S|1000|122.260000||
B|TSLA|20250926|15:11:05|S|5|437.870000||
B|QUBT|20250926|15:11:06|S|100|19.895000||
B|SPXU|20250926|15:11:06|S|50|13.790000||
B|HIMS|20250926|15:11:07|S|456|57.680000||
B|OKLO|20250926|15:11:07|S|1|109.330000||
B|POOL|20250926|15:11:07|S|2|308.090000||
B|SLV|20250926|15:11:07|S|19|41.975000||
B|SWK|20250926|15:11:07|S|20|73.360000||
B|QURE|20250926|15:11:08|S|55|54.440000||
B|TSLA|20250926|15:11:08|S|100|437.860000||
B|YPF|20250926|15:11:08|S|17|26.210000||
B|COF|20250926|15:11:09|S|100|223.780000||
B|LAC|20250926|15:11:09|S|1000|6.355000||
B|MARA|20250926|15:11:09|S|100|16.069300||
B|MU|20250926|15:11:09|S|4|156.080000||
B|NIO|20250926|15:11:09|S|630|7.085000||
B|QQQ|20250926|15:11:09|S|200|595.855000||
B|UMBF|20250926|15:11:09|S|9|119.000000||
B|ZTS|20250926|15:11:09|S|1|143.555000||
B|CRWV|20250926|15:11:10|S|8|122.210000||
B|NNE|20250926|15:11:10|S|89|39.040000||
B|BMA|20250926|15:11:12|S|2|45.660000||
B|BMA|20250926|15:11:12|S|23|45.660000||
B|RIVN|20250926|15:11:12|S|40|15.710700||
B|BA|20250926|15:11:13|S|50|222.200000||
B|BABA|20250926|15:11:13|S|21|172.378600||
B|GFI|20250926|15:11:13|S|64|40.479300||
B|KTOS|20250926|15:11:13|S|2|86.090000||
B|PLTR|20250926|15:11:14|S|200|177.885000||
B|WOLF|20250926|15:11:14|E|1980|1.250000||
B|ITA|20250926|15:11:15|S|2|205.290000||
B|MP|20250926|15:11:15|S|1|69.915000||
B|TSLA|20250926|15:11:16|S|1|437.850000||
B|YPF|20250926|15:11:16|S|100|26.210000||
B|CCOI|20250926|15:11:17|S|100|39.255000||
B|CETX|20250926|15:11:17|E|1|0.382400||
B|ZTO|20250926|15:11:17|S|27|19.350000||
B|PAM|20250926|15:11:18|S|100|62.540000||
B|SOFI|20250926|15:11:18|S|300|27.970700||
B|BCAT|20250926|15:11:19|S|100|14.655000||
B|INTC|20250926|15:11:19|S|100|35.525000||
B|TSLA|20250926|15:11:19|S|200|437.900000||
B|TSLA|20250926|15:11:19|S|1449|437.910000||
B|KKR|20250926|15:11:20|S|25|134.487500||
B|MAIN|20250926|15:11:20|S|152|64.068300||
B|NBIS|20250926|15:11:20|S|9|107.095000||
B|NBIS|20250926|15:11:20|S|250|107.095000||
B|TSLA|20250926|15:11:20|S|3|437.928300||
B|CRNX|20250926|15:11:21|S|100|46.870000||
B|TSLA|20250926|15:11:21|S|50|437.890000||
B|TSLA|20250926|15:11:21|S|100|437.852000||
B|BMA|20250926|15:11:22|S|23|45.670000||
B|PLTR|20250926|15:11:22|S|200|177.937300||
B|SO|20250926|15:11:22|S|39|94.255100||
B|BRK/B|20250926|15:11:23|S|10|500.820000||
B|EA|20250926|15:11:23|S|100|191.200000||
B|OKLO|20250926|15:11:23|S|175|109.340000||
B|SOLT|20250926|15:11:23|S|23|21.610000||
B|TLT|20250926|15:11:23|S|27|88.805100||
B|CRNX|20250926|15:11:24|S|50|46.870000||
B|CRWV|20250926|15:11:24|S|100|122.250000||
B|UI|20250926|15:11:24|S|3|649.310000||
B|BHP|20250926|15:11:25|S|27|54.715000||
B|EA|20250926|15:11:25|S|90|191.200000||
B|INFY|20250926|15:11:25|S|335|16.595000||
B|SQQQ|20250926|15:11:25|S|500|15.580000||
B|TEM|20250926|15:11:25|S|20|79.257800||
B|BABA|20250926|15:11:26|S|70|172.359000||
B|SHBI|20250926|15:11:26|S|54|16.880000||
B|SLV|20250926|15:11:26|S|3|41.960000||
B|BOKF|20250926|15:11:27|S|1|112.710000||
B|JNJ|20250926|15:11:27|S|1|179.580000||
B|MARA|20250926|15:11:27|S|45|16.069300||
B|TSLA|20250926|15:11:27|S|25|438.010000||
B|TSLA|20250926|15:11:27|S|100|438.010000||
B|UPST|20250926|15:11:27|S|200|57.692400||
B|CEG|20250926|15:11:28|S|10|330.170000||
B|GS|20250926|15:11:29|S|2|802.610000||
B|GS|20250926|15:11:29|S|10|802.450000||
B|NWL|20250926|15:11:29|S|100|5.205000||
B|ARM|20250926|15:11:30|S|2|139.270000||
B|INTC|20250926|15:11:30|S|500|35.535000||
B|MAGS|20250926|15:11:30|S|13|64.480000||
B|CRWV|20250926|15:11:31|S|5|122.160000||
B|DBA|20250926|15:11:31|S|100|26.985000||
B|ZTO|20250926|15:11:31|S|100|19.350000||
B|IBIT|20250926|15:11:32|S|100|62.160000||
B|MRM|20250926|15:11:32|S|200|3.245000||
B|BLSH|20250926|15:11:33|S|182|61.450000||
B|IVV|20250926|15:11:33|S|38|664.850000||
B|UUUU|20250926|15:11:33|S|125|16.685000||
B|CLSK|20250926|15:11:34|S|100|13.010000||
B|OKE|20250926|15:11:34|S|93|73.659100||
B|PPTA|20250926|15:11:34|S|300|20.940000||
B|PPTA|20250926|15:11:34|S|300|20.942000||
B|BWXT|20250926|15:11:35|S|100|179.325000||
B|FBTC|20250926|15:11:35|S|20|95.503500||
B|TSLA|20250926|15:11:35|S|5|437.875000||
B|GDX|20250926|15:11:36|S|200|74.510000||
B|T|20250926|15:11:36|S|20|28.305000||
B|CRDO|20250926|15:11:37|S|5|141.590000||
B|APLT|20250926|15:11:38|S|500|1.200000||
B|FICO|20250926|15:11:38|S|1|1520.690000||
B|TSLA|20250926|15:11:38|S|10|437.870000||
B|OKE|20250926|15:11:39|S|100|73.650000||
B|RF|20250926|15:11:40|S|8|26.665200||
B|ZS|20250926|15:11:40|S|50|295.640000||
B|CRCL|20250926|15:11:41|S|4|127.450000||
B|MSTR|20250926|15:11:41|S|30|307.320000||
B|XLP|20250926|15:11:42|S|34|77.815000||
B|BWXT|20250926|15:11:43|S|84|179.810000||
B|TMF|20250926|15:11:43|S|388|39.510000||
B|XLP|20250926|15:11:43|S|8|77.805000||
B|ZTWO|20250926|15:11:43|S|68|50.880300||
B|GLD|20250926|15:11:44|S|50|347.470000||
B|XLP|20250926|15:11:44|S|50|77.805000||
B|ZTO|20250926|15:11:44|S|28|19.350000||
B|QSR|20250926|15:11:45|S|1|64.835000||
B|XLP|20250926|15:11:45|S|31|77.805000||
B|BA|20250926|15:11:46|S|10|222.117800||
B|BIDU|20250926|15:11:46|S|150|131.450000||
B|LFMD|20250926|15:11:46|S|20|6.460000||
B|XLP|20250926|15:11:46|S|4|77.815000||
B|BIDU|20250926|15:11:47|S|100|131.470000||
B|DFLV|20250926|15:11:47|S|308|32.809900||
B|FLY|20250926|15:11:47|S|1|35.977500||
B|MJID|20250926|15:11:48|S|100|1.140000||
B|MJID|20250926|15:11:48|S|600|1.140000||
B|XLP|20250926|15:11:48|S|34|77.815000||
B|RBA|20250926|15:11:49|S|20|106.640000||
B|SNAP|20250926|15:11:49|S|100|8.269300||
B|STM|20250926|15:11:49|S|15|27.935000||
B|ZM|20250926|15:11:49|S|100|84.690000||
B|COST|20250926|15:11:50|S|23|918.820000||
B|DUOL|20250926|15:11:50|S|2|323.450000||
B|EXK|20250926|15:11:50|S|100|7.845000||
B|PED|20250926|15:11:50|S|100|0.594200||
B|ZM|20250926|15:11:50|S|8|84.680000||
B|FUN|20250926|15:11:51|S|100|21.980000||
B|GPUS|20250926|15:11:51|S|10|0.443600||
B|ZM|20250926|15:11:51|S|1|84.700000||
B|AIZ|20250926|15:11:52|S|7|215.909000||
B|ALMU|20250926|15:11:52|S|88|17.560000||
B|LZB|20250926|15:11:52|S|504|34.749800||
B|MU|20250926|15:11:52|S|5|155.995000||
B|VOO|20250926|15:11:52|S|2|610.030000||
B|CORZ|20250926|15:11:53|S|400|16.750700||
B|CORZ|20250926|15:11:53|S|520|16.750000||
B|IEF|20250926|15:11:53|S|6|96.216500||
B|LUMN|20250926|15:11:53|S|20|5.955000||
B|NIO|20250926|15:11:53|S|100|7.080000||
B|SOFI|20250926|15:11:53|S|40|27.985000||
B|ZS|20250926|15:11:53|S|200|296.160700||
B|ZM|20250926|15:11:54|S|65|84.710000||
B|CLM|20250926|15:11:55|S|100|8.209300||
B|PLTK|20250926|15:11:55|S|100|3.605000||
B|SOFI|20250926|15:11:55|S|1|27.985000||
B|SWK|20250926|15:11:55|S|40|73.430000||
B|CBSH|20250926|15:11:56|S|20|59.750000||
B|LYFT|20250926|15:11:56|S|100|21.825000||
B|MRNA|20250926|15:11:57|S|600|24.368100||
B|ZS|20250926|15:11:57|S|4|295.333400||
B|EA|20250926|15:11:58|S|27|191.281000||
B|MNST|20250926|15:11:58|S|12|65.225000||
B|NVDA|20250926|15:11:58|S|4|177.349300||
B|FSM|20250926|15:11:59|S|400|8.633500||
B|TSLA|20250926|15:11:59|S|10|437.780000||
B|TTWO|20250926|15:11:59|S|100|252.310000||
B|ZM|20250926|15:11:59|S|65|84.710000||
B|A|20250926|15:12:00|S|5|123.700000||
B|ASTS|20250926|15:12:00|S|20|49.960000||
B|CIFR|20250926|15:12:00|S|80|11.435000||
B|HIMS|20250926|15:12:01|S|1000|57.769000||
B|TSLA|20250926|15:12:01|S|100|437.590000||
B|VOE|20250926|15:12:01|S|1|174.300000||
B|GCT|20250926|15:12:02|S|100|29.150000||
B|GCT|20250926|15:12:02|S|300|29.150000||
B|NVDA|20250926|15:12:03|S|400|177.342500||
B|SHV|20250926|15:12:03|S|30|110.460000||
B|TSLA|20250926|15:12:03|S|50|437.570000||
B|TSLA|20250926|15:12:03|S|50|437.575000||
B|ZTS|20250926|15:12:03|S|28|143.551900||
B|JEPI|20250926|15:12:04|S|8|56.920000||
B|NVDA|20250926|15:12:04|S|100|177.330500||
B|PLTR|20250926|15:12:04|S|20|178.060000||
B|COLD|20250926|15:12:05|S|200|12.205000||
B|CRM|20250926|15:12:05|S|50|244.080000||
B|RKT|20250926|15:12:05|S|200|19.465000||
B|TSLA|20250926|15:12:05|S|1|437.545000||
B|INTC|20250926|15:12:06|S|150|35.535000||
B|TSLA|20250926|15:12:06|S|22|437.505000||
B|TSLA|20250926|15:12:07|S|50|437.485000||
B|UNH|20250926|15:12:07|S|5|344.840000||
B|Z|20250926|15:12:07|S|19|79.416900||
B|DFGP|20250926|15:12:08|S|90|55.439900||
B|MS|20250926|15:12:08|S|14|160.870000||
B|MSFT|20250926|15:12:08|S|77|511.360500||
B|TSLA|20250926|15:12:08|S|80|437.430000||
B|ASST|20250926|15:12:09|S|300|2.400000||
B|ASST|20250926|15:12:09|S|400|2.395000||
B|BBBY|20250926|15:12:09|S|20|9.309300||
B|TSLA|20250926|15:12:09|S|100|437.440000||
B|TSLA|20250926|15:12:09|S|100|437.440000||
B|MOS|20250926|15:12:10|S|100|35.349000||
B|PLTR|20250926|15:12:10|S|100|178.045000||
B|SPYI|20250926|15:12:10|S|400|52.085000||
B|VNCE|20250926|15:12:10|S|100|3.525000||
B|CRWV|20250926|15:12:11|S|1000|121.880000||
B|TSLA|20250926|15:12:11|S|10|437.505000||
B|TXN|20250926|15:12:11|S|4|185.230000||
B|UAL|20250926|15:12:11|S|82|98.630000||
B|AMZN|20250926|15:12:12|S|11|220.345000||
B|TSLA|20250926|15:12:12|S|800|437.550000||
B|ZTO|20250926|15:12:12|S|9|19.350000||
B|ZTO|20250926|15:12:12|S|32|19.350000||
B|ZTO|20250926|15:12:12|S|100|19.350000||
B|CIFR|20250926|15:12:13|E|700|11.433500||
B|PG|20250926|15:12:13|S|3|151.900000||
B|PLTR|20250926|15:12:14|S|100|178.070000||
B|TSLA|20250926|15:12:14|S|100|437.480000||
B|TSLA|20250926|15:12:14|S|900|437.490000||
B|NVDA|20250926|15:12:15|S|28|177.326500||
B|PLBC|20250926|15:12:15|S|80|43.740000||
B|CRWV|20250926|15:12:16|S|75|121.940000||
B|CRWV|20250926|15:12:16|S|350|121.980000||
B|MOS|20250926|15:12:16|S|100|35.359300||
B|NCL|20250926|15:12:16|E|1|0.125100||
B|PLTR|20250926|15:12:17|S|100|178.061000||
B|TSLA|20250926|15:12:17|S|152|437.500000||
B|TSLA|20250926|15:12:17|S|274|437.510000||
B|CRWV|20250926|15:12:18|S|100|122.040000||
B|GBCI|20250926|15:12:18|S|580|49.630000||
B|GLD|20250926|15:12:18|S|11|347.469000||
B|EA|20250926|15:12:19|S|20|190.810000||
B|SOUN|20250926|15:12:19|S|300|15.935000||
B|MCHP|20250926|15:12:20|S|9|64.619000||
B|NAKA|20250926|15:12:20|S|150|1.155000||
B|OKLO|20250926|15:12:20|S|200|109.190000||
B|U|20250926|15:12:20|S|5|42.750000||
B|IVV|20250926|15:12:21|S|5|664.825000||
B|TSLA|20250926|15:12:21|S|50|437.549700||
B|TSLA|20250926|15:12:21|S|50|437.549700||
B|FOFO|20250926|15:12:22|S|30|47.680000||
B|SPGI|20250926|15:12:22|S|5|489.961600||
B|WOLF|20250926|15:12:22|S|200|1.260000||
B|XLP|20250926|15:12:22|S|1|77.809300||
B|FUTU|20250926|15:12:23|S|100|172.070000||
B|QURE|20250926|15:12:23|S|100|54.350000||
B|VIST|20250926|15:12:23|S|100|36.465000||
B|XBI|20250926|15:12:23|S|20|97.695000||
B|ONDS|20250926|15:12:24|S|100|7.625000||
B|RGTI|20250926|15:12:24|S|100|30.925000||
B|MCD|20250926|15:12:25|S|58|305.218300||
B|UMAC|20250926|15:12:25|S|2|12.830000||
B|JPM|20250926|15:12:26|S|100|316.910000||
B|LAES|20250926|15:12:26|S|20|3.755000||
B|SCHG|20250926|15:12:26|S|3|31.629900||
B|SNOW|20250926|15:12:26|S|100|223.970000||
B|CLPT|20250926|15:12:27|S|300|21.500000||
B|IWM|20250926|15:12:27|S|100|241.210000||
B|JVAL|20250926|15:12:27|S|51|47.470500||
B|AAPL|20250926|15:12:28|S|100|255.705000||
B|BBNX|20250926|15:12:28|S|500|19.895000||
B|VRTX|20250926|15:12:28|S|9|386.480000||
B|NVDA|20250926|15:12:29|S|200|177.305000||
B|Z|20250926|15:12:29|S|100|79.480000||
B|Z|20250926|15:12:29|S|100|79.480000||
B|Z|20250926|15:12:29|S|100|79.480000||
B|Z|20250926|15:12:29|S|100|79.495000||
B|CRWV|20250926|15:12:30|S|100|122.035000||
B|CRWV|20250926|15:12:30|S|200|121.980000||
B|LYG|20250926|15:12:30|S|25|4.490000||
B|ACHR|20250926|15:12:31|S|3|9.395000||
B|ASTS|20250926|15:12:31|S|500|50.060000||
B|NKE|20250926|15:12:31|S|1|69.125000||
B|BTCI|20250926|15:12:32|S|4|57.070000||
B|CGMS|20250926|15:12:32|S|600|27.833500||
B|FLNC|20250926|15:12:32|S|100|12.040700||
B|IBIT|20250926|15:12:32|S|1|62.135000||
B|NVDA|20250926|15:12:32|S|4|177.283500||
B|ETHU|20250926|15:12:33|S|90|122.590000||
B|WRLD|20250926|15:12:33|S|10|184.490000||
B|Z|20250926|15:12:33|S|23|79.450000||
B|BULL|20250926|15:12:34|S|100|14.865000||
B|IBIT|20250926|15:12:34|S|1|62.135000||
B|RGTI|20250926|15:12:34|S|200|30.880700||
B|SLV|20250926|15:12:34|S|690|41.975000||
B|SLV|20250926|15:12:34|S|1010|41.980000||
B|SPSM|20250926|15:12:34|S|2|46.129900||
B|ZTS|20250926|15:12:34|S|100|143.510000||
B|BABA|20250926|15:12:35|S|20|172.335000||
B|ICU|20250926|15:12:35|S|1000|0.607650||
B|TQQQ|20250926|15:12:35|S|20|101.135000||
B|XLE|20250926|15:12:35|S|27|91.845000||
B|AGNC|20250926|15:12:36|S|100|9.855000||
B|BWXT|20250926|15:12:36|S|100|179.990000||
B|IONQ|20250926|15:12:36|S|416|67.029100||
B|IONQ|20250926|15:12:36|S|500|67.025000||
B|SEZL|20250926|15:12:36|S|118|84.440000||
B|Z|20250926|15:12:36|S|42|79.452100||
B|BWXT|20250926|15:12:37|S|100|180.070000||
B|IWM|20250926|15:12:37|S|200|241.189200||
B|SCHD|20250926|15:12:38|S|1|27.209900||
B|TTWO|20250926|15:12:38|S|4|252.580000||
B|ALV|20250926|15:12:39|S|8|125.070000||
B|BN|20250926|15:12:39|S|15|68.499100||
B|CRWV|20250926|15:12:39|S|11|122.000000||
B|ETHU|20250926|15:12:39|S|129|122.610000||
B|FTAI|20250926|15:12:39|S|13|164.220000||
B|IBM|20250926|15:12:39|S|10|288.400000||
B|PYPL|20250926|15:12:39|S|200|67.340000||
B|CELH|20250926|15:12:40|S|270|54.170000||
B|MU|20250926|15:12:40|S|100|156.008800||
B|OPEN|20250926|15:12:40|S|50|8.630000||
B|HDB|20250926|15:12:41|S|500|34.178400||
B|HOOD|20250926|15:12:41|S|2|121.345000||
B|SEALpA|20250926|15:12:41|S|192|25.970000||
B|TSLA|20250926|15:12:41|S|19|437.730000||
B|AAPL|20250926|15:12:42|S|100|255.705000||
B|CMMB|20250926|15:12:42|S|200|2.670000||
B|IONQ|20250926|15:12:42|S|300|67.045000||
B|PLTR|20250926|15:12:42|S|100|178.020000||
B|LAC|20250926|15:12:43|S|300|6.365000||
B|PAAS|20250926|15:12:43|S|200|38.269300||
B|PATH|20250926|15:12:43|S|100|12.295000||
B|DUOL|20250926|15:12:44|S|1|323.340000||
B|PSLV|20250926|15:12:44|S|417|15.509900||
B|TRU|20250926|15:12:44|S|3|85.720000||
B|MRCY|20250926|15:12:45|S|45|76.720000||
B|SNGX|20250926|15:12:45|S|500|1.200000||
B|TEM|20250926|15:12:45|S|300|79.190000||
B|NAIL|20250926|15:12:46|S|7|73.530000||
B|TSLA|20250926|15:12:46|S|20|437.740000||
B|VB|20250926|15:12:46|S|200|254.620000||
B|AAL|20250926|15:12:47|S|100|11.340000||
B|AAL|20250926|15:12:47|S|300|11.345000||
B|GERN|20250926|15:12:47|S|300|1.290000||
B|PANW|20250926|15:12:47|S|100|202.440000||
B|TSLA|20250926|15:12:47|S|1|437.765000||
B|ASTS|20250926|15:12:48|S|101|50.090100||
B|OPEN|20250926|15:12:48|S|300|8.635000||
B|AGX|20250926|15:12:49|S|2|265.980000||
B|AMZN|20250926|15:12:49|S|522|220.229800||
B|CRWV|20250926|15:12:49|S|200|122.130000||
B|CRWV|20250926|15:12:49|S|700|122.135000||
B|IEMG|20250926|15:12:49|S|100|65.175000||
B|AMZN|20250926|15:12:50|S|40|220.220000||
B|BMNR|20250926|15:12:50|S|30|50.520000||
B|GSY|20250926|15:12:50|S|100|50.210000||
B|HOOD|20250926|15:12:50|S|10|121.385000||
B|PLTU|20250926|15:12:50|S|100|97.220000||
B|BAC|20250926|15:12:51|S|100|52.215000||
B|SMLR|20250926|15:12:51|S|200|28.640000||
B|Z|20250926|15:12:51|S|13|79.434600||
B|ZM|20250926|15:12:51|S|100|84.680000||
B|GILD|20250926|15:12:52|S|100|111.831000||
B|KVUE|20250926|15:12:53|S|1500|16.225000||
B|KVUE|20250926|15:12:53|S|1500|16.230000||
B|NUAI|20250926|15:12:53|S|3000|1.855000||
B|PED|20250926|15:12:53|S|100|0.594200||
B|QUBT|20250926|15:12:53|S|100|19.935000||
B|ERJ|20250926|15:12:54|S|100|60.728500||
B|HMY|20250926|15:12:54|S|160|18.015000||
B|XLP|20250926|15:12:54|S|3|77.795000||
B|HAL|20250926|15:12:55|S|50|25.125000||
B|INTC|20250926|15:12:55|S|260|35.600000||
B|NVDA|20250926|15:12:55|S|1|177.300100||
B|NVO|20250926|15:12:55|S|20|55.420000||
B|RGTI|20250926|15:12:55|S|5|30.890700||
B|APP|20250926|15:12:56|S|5|666.630000||
B|ASTS|20250926|15:12:56|S|100|50.065000||
B|IWM|20250926|15:12:56|S|100|241.205000||
B|GLXY|20250926|15:12:58|S|100|30.940000||
B|SOXL|20250926|15:12:58|S|75|33.954100||
B|IBIT|20250926|15:12:59|S|2100|62.120000||
B|BWXT|20250926|15:13:00|S|30|180.150000||
B|EXK|20250926|15:13:00|S|1600|7.835000||
B|EXK|20250926|15:13:00|S|1630|7.835000||
B|SPXL|20250926|15:13:00|S|100|207.822400||
B|Z|20250926|15:13:00|S|19|79.450000||
B|Z|20250926|15:13:00|S|100|79.460000||
B|Z|20250926|15:13:00|S|100|79.460000||
B|BIAF|20250926|15:13:01|S|200|5.530000||
B|AAL|20250926|15:13:03|S|92|11.340000||
B|BRK/B|20250926|15:13:03|S|1|501.016300||
B|SQQQ|20250926|15:13:03|S|5|15.573500||
B|NOK|20250926|15:13:04|S|50|4.650000||
B|UNP|20250926|15:13:05|S|100|235.070000||
B|UVIX|20250926|15:13:05|S|400|10.125000||
B|GE|20250926|15:13:06|S|10|294.150000||
B|BBBY|20250926|15:13:07|S|20|9.309300||
B|COST|20250926|15:13:07|S|5|918.170000||
B|MBLY|20250926|15:13:07|S|500|13.830000||
B|CM|20250926|15:13:08|S|100|80.755000||
B|CVX|20250926|15:13:08|S|1|159.665400||
B|DKI|20250926|15:13:08|S|1|10.450000||
B|HOOW|20250926|15:13:08|S|6|69.030000||
B|JPM|20250926|15:13:08|S|100|316.950000||
B|KMX|20250926|15:13:08|S|20|45.758600||
B|MARA|20250926|15:13:09|S|1000|16.079300||
B|MSTZ|20250926|15:13:09|S|400|5.845000||
B|PLTR|20250926|15:13:09|S|10|178.100000||
B|TROW|20250926|15:13:09|S|5|103.470000||
B|BWXT|20250926|15:13:10|S|100|180.090000||
B|HOOD|20250926|15:13:10|S|100|121.370000||
B|HOOD|20250926|15:13:10|S|100|121.380000||
B|QSG|20250926|15:13:10|S|20|9.270000||
B|PRME|20250926|15:13:11|S|100|5.060000||
B|CRWV|20250926|15:13:13|S|75|122.210000||
B|KDP|20250926|15:13:13|S|40|25.525000||
B|ZTS|20250926|15:13:13|S|100|143.520500||
B|COLD|20250926|15:13:14|S|100|12.210000||
B|CLS|20250926|15:13:15|S|2|240.940000||
B|EA|20250926|15:13:15|S|10|190.980000||
B|AMZN|20250926|15:13:16|S|10|220.185000||
B|COIN|20250926|15:13:16|S|400|313.200000||
B|EBAY|20250926|15:13:16|S|2|91.249100||
B|MSFT|20250926|15:13:16|S|10|511.360000||
B|CF|20250926|15:13:17|S|10|91.835000||
B|ZTS|20250926|15:13:17|S|7|143.519700||
B|ZTS|20250926|15:13:17|S|13|143.519700||
B|ZTS|20250926|15:13:17|S|19|143.519700||
B|EQT|20250926|15:13:18|S|200|54.229000||
B|JEPI|20250926|15:13:18|S|161|56.929900||
B|MARA|20250926|15:13:18|E|1600|16.078100||
B|TGE|20250926|15:13:18|S|50|2.120000||
B|ERAS|20250926|15:13:19|S|200|2.055000||
B|IONX|20250926|15:13:19|S|75|140.640000||
B|BND|20250926|15:13:20|S|25|74.195000||
B|RCAT|20250926|15:13:20|S|100|9.915000||
B|AAPL|20250926|15:13:21|S|200|255.679300||
B|CROX|20250926|15:13:21|S|57|81.420000||
B|CRWV|20250926|15:13:21|S|50|122.240000||
B|IONQ|20250926|15:13:21|S|100|67.740000||
B|IONQ|20250926|15:13:21|S|273|67.798600||
B|IWM|20250926|15:13:21|S|20|241.200000||
B|NVDA|20250926|15:13:21|S|10|177.315000||
B|PFE|20250926|15:13:21|S|2|23.775000||
B|QUBT|20250926|15:13:21|S|100|19.975000||
B|ZS|20250926|15:13:21|S|100|295.800000||
B|BMA|20250926|15:13:22|S|100|45.670000||
B|BMA|20250926|15:13:22|S|200|45.710000||
B|IONQ|20250926|15:13:22|S|100|67.695000||
B|RGTI|20250926|15:13:22|S|800|31.165000||
B|YPF|20250926|15:13:22|S|75|26.200000||
B|BMA|20250926|15:13:23|S|100|45.670000||
B|BMA|20250926|15:13:23|S|205|45.660000||
B|ENPH|20250926|15:13:23|S|15|36.388800||
B|MRM|20250926|15:13:23|S|20|3.260000||
B|RGTI|20250926|15:13:23|S|800|31.125000||
B|HSAI|20250926|15:13:24|S|200|28.180000||
B|SII|20250926|15:13:24|S|100|81.910000||
B|SQQQ|20250926|15:13:24|S|100|15.585000||
B|SQQQ|20250926|15:13:24|S|400|15.590000||
B|AGG|20250926|15:13:25|S|360|100.030000||
B|AGG|20250926|15:13:25|S|880|100.025000||
B|EQH|20250926|15:13:25|S|100|52.550000||
B|OKLO|20250926|15:13:25|S|3|109.240000||
B|PLG|20250926|15:13:25|S|100|2.570000||
B|ACOG|20250926|15:13:26|S|100|7.140000||
B|BLMZ|20250926|15:13:26|S|815|0.197700||
B|IWM|20250926|15:13:26|S|20|241.200700||
B|SCHW|20250926|15:13:26|S|9|95.629900||
B|TSLA|20250926|15:13:27|S|45|437.665000||
B|BABA|20250926|15:13:28|S|50|172.359000||
B|HOOD|20250926|15:13:28|S|350|121.430000||
B|GSRT|20250926|15:13:29|S|10|10.390000||
B|IWM|20250926|15:13:29|S|20|241.210700||
B|KKR|20250926|15:13:31|S|1|134.411400||
B|MSTR|20250926|15:13:31|S|16|307.770000||
B|ABEV|20250926|15:13:32|S|180|2.310000||
B|BIIB|20250926|15:13:32|S|10|137.210000||
B|COTY|20250926|15:13:32|S|100|3.975000||
B|MSTU|20250926|15:13:32|S|10|4.270000||
B|NVDA|20250926|15:13:32|S|300|177.332400||
B|SHAK|20250926|15:13:32|S|25|92.388500||
B|SLV|20250926|15:13:32|S|1000|41.970100||
B|TQQQ|20250926|15:13:32|S|59|101.110700||
B|AAPL|20250926|15:13:33|S|100|255.689300||
B|IONQ|20250926|15:13:33|S|2|67.370200||
B|FSLR|20250926|15:13:34|S|35|222.350000||
B|IWM|20250926|15:13:34|S|10|241.215000||
B|MCGAU|20250926|15:13:34|S|10|11.160000||
B|BMA|20250926|15:13:35|S|1|45.695000||
B|IAG|20250926|15:13:36|S|3500|12.328100||
B|PDD|20250926|15:13:36|S|2|129.915000||
B|TSLA|20250926|15:13:36|S|100|437.720000||
B|ET|20250926|15:13:37|S|2|17.479900||
B|AAPL|20250926|15:13:38|S|5|255.655000||
B|CRWV|20250926|15:13:38|S|100|122.140000||
B|INTC|20250926|15:13:38|S|100|35.620000||
B|TSLQ|20250926|15:13:39|S|15|8.309300||
B|AFRM|20250926|15:13:40|S|20|76.650000||
B|PSTV|20250926|15:13:40|S|100|0.639200||
B|VNCE|20250926|15:13:40|S|100|3.525000||
B|BMA|20250926|15:13:41|S|1|45.660000||
B|CRWV|20250926|15:13:41|S|100|122.170000||
B|COIN|20250926|15:13:42|S|8|313.330000||
B|HTZ|20250926|15:13:42|S|20|6.885000||
B|USAR|20250926|15:13:43|S|100|17.378800||
B|SLV|20250926|15:13:44|S|13|41.985000||
B|Z|20250926|15:13:44|S|100|79.420000||
B|VERI|20250926|15:13:45|S|100|5.055000||
B|APLT|20250926|15:13:46|S|500|1.210000||
B|BURU|20250926|15:13:46|E|500|0.126500||
B|HOOD|20250926|15:13:46|S|500|121.430000||
B|ZM|20250926|15:13:46|S|10|84.680000||
B|ZS|20250926|15:13:46|S|7|295.767600||
B|ZTO|20250926|15:13:46|S|28|19.360000||
B|ZTO|20250926|15:13:46|S|28|19.360000||
B|ZTO|20250926|15:13:46|S|32|19.360000||
B|ZTO|20250926|15:13:46|S|34|19.360000||
B|ASML|20250926|15:13:47|S|1|953.841000||
B|HOOD|20250926|15:13:47|S|500|121.475000||
B|HOOD|20250926|15:13:47|S|1100|121.520000||
B|IAS|20250926|15:13:47|S|20|10.190000||
B|VONV|20250926|15:13:47|S|12|89.089800||
B|ZTS|20250926|15:13:47|S|100|143.509100||
B|DUOL|20250926|15:13:48|S|5|323.514100||
B|DUOL|20250926|15:13:48|S|10|323.514100||
B|RGTI|20250926|15:13:49|S|100|30.950700||
B|MU|20250926|15:13:50|S|100|156.049000||
B|ZTS|20250926|15:13:50|S|2|143.533900||
B|IWM|20250926|15:13:51|S|100|241.210000||
B|MP|20250926|15:13:51|S|50|69.938600||
B|OKLO|20250926|15:13:52|S|5|109.190000||
B|GDS|20250926|15:13:53|S|7|40.041200||
B|OLED|20250926|15:13:53|S|10|149.370000||
B|AMD|20250926|15:13:54|S|12|159.203500||
B|EA|20250926|15:13:54|S|30|191.520000||
B|IMNM|20250926|15:13:54|S|100|11.440000||
B|ONEG|20250926|15:13:54|S|50|11.493400||
B|QSG|20250926|15:13:54|S|9|9.250000||
B|IREN|20250926|15:13:55|S|100|41.200000||
B|PED|20250926|15:13:55|S|100|0.594200||
B|RDW|20250926|15:13:55|S|20|8.845000||
B|ALK|20250926|15:13:56|S|200|51.040000||
B|LEU|20250926|15:13:56|S|8|305.990000||
B|LI|20250926|15:13:56|S|100|24.329300||
B|LVHI|20250926|15:13:56|S|34|34.785000||
B|SOXL|20250926|15:13:56|S|20|33.950000||
B|VOO|20250926|15:13:56|S|7|609.960000||
B|PATH|20250926|15:13:57|S|98|12.280000||
B|TSLA|20250926|15:13:57|S|95|437.780000||
B|EA|20250926|15:13:58|S|10|191.481000||
B|MSTR|20250926|15:13:58|S|140|307.760000||
B|TGT|20250926|15:13:58|S|12|88.065000||
B|VRT|20250926|15:13:58|S|10|138.140000||
B|ZTS|20250926|15:13:58|S|1|143.523000||
B|JPM|20250926|15:13:59|S|100|316.970000||
B|RDW|20250926|15:13:59|S|5|8.845000||
B|S|20250926|15:13:59|S|10|18.190000||
B|CROX|20250926|15:14:01|S|147|81.368300||
B|CVLT|20250926|15:14:01|S|2|190.130000||
B|PM|20250926|15:14:01|S|7|163.964000||
B|RGTI|20250926|15:14:01|S|200|30.970000||
B|AEIS|20250926|15:14:02|S|10|165.610000||
B|SCHD|20250926|15:14:02|S|4|27.209900||
B|IBIT|20250926|15:14:03|S|900|62.175000||
B|QQQ|20250926|15:14:03|S|200|595.800000||
B|QQQ|20250926|15:14:03|S|200|595.800000||
B|BRK/B|20250926|15:14:04|S|1|501.070000||
B|FIG|20250926|15:14:04|S|30|52.565000||
B|SEAT|20250926|15:14:04|S|40|16.220000||
B|TSLA|20250926|15:14:04|S|95|437.810000||
B|BMNR|20250926|15:14:05|S|7|50.625000||
B|HOG|20250926|15:14:05|S|1|28.940000||
B|IONQ|20250926|15:14:05|S|100|67.185000||
B|IONQ|20250926|15:14:06|S|100|67.165000||
B|IRS|20250926|15:14:06|S|119|12.110000||
B|IRS|20250926|15:14:06|S|481|12.100000||
B|NOW|20250926|15:14:06|S|35|937.321000||
B|TSLA|20250926|15:14:06|S|3|437.695000||
B|DFIC|20250926|15:14:07|S|212|32.571900||
B|BANF|20250926|15:14:08|S|20|130.395500||
B|IRS|20250926|15:14:08|S|19|12.030000||
B|UEC|20250926|15:14:08|S|20|13.645000||
B|VRTX|20250926|15:14:08|S|7|386.550000||
B|FUN|20250926|15:14:09|S|7|21.990000||
B|GS|20250926|15:14:09|S|4|802.541500||
B|SPSB|20250926|15:14:09|S|1|30.246500||
B|ZS|20250926|15:14:10|S|28|295.540100||
B|ZS|20250926|15:14:10|S|100|295.540100||
B|BBAI|20250926|15:14:11|S|3|6.725000||
B|EA|20250926|15:14:11|S|10|191.770000||
B|ACHR|20250926|15:14:12|S|1|9.408600||
B|RGTI|20250926|15:14:12|S|200|31.010000||
B|RGTI|20250926|15:14:12|S|200|31.035000||
B|TSLA|20250926|15:14:12|S|15|437.649800||
B|BMNR|20250926|15:14:13|S|10|50.615000||
B|NKE|20250926|15:14:13|S|100|69.145000||
B|SII|20250926|15:14:13|S|100|81.910000||
B|ZM|20250926|15:14:13|S|46|84.670000||
B|AG|20250926|15:14:14|S|500|12.189300||
B|CAKE|20250926|15:14:14|S|160|54.750000||
B|MINT|20250926|15:14:14|S|110|100.625900||
B|VTIP|20250926|15:14:15|S|200|50.623500||
B|OPEN|20250926|15:14:16|S|50|8.635000||
B|IP|20250926|15:14:17|S|100|45.401000||
B|ORCL|20250926|15:14:18|S|100|284.395200||
B|ETHU|20250926|15:14:19|S|80|122.820000||
B|ADBE|20250926|15:14:20|S|30|360.415000||
B|METC|20250926|15:14:20|S|100|32.120000||
B|PDI|20250926|15:14:20|S|300|19.729300||
B|SGOV|20250926|15:14:20|S|74|100.685000||
B|VRDN|20250926|15:14:20|S|25|20.440000||
B|SEAT|20250926|15:14:21|S|20|16.230000||
B|USOI|20250926|15:14:21|S|5|52.498400||
B|AMZN|20250926|15:14:23|S|30|220.125000||
B|FBK|20250926|15:14:23|S|65|55.912500||
B|PSIX|20250926|15:14:23|S|10|101.190000||
B|SPXL|20250926|15:14:23|S|2|207.782400||
B|TSLA|20250926|15:14:23|S|1|437.680000||
B|IONQ|20250926|15:14:24|S|100|67.255000||
B|AGNC|20250926|15:14:25|S|10|9.860000||
B|CMCL|20250926|15:14:25|S|28|36.267000||
B|MU|20250926|15:14:25|S|11|156.089000||
B|CLF|20250926|15:14:26|S|100|12.335000||
B|CRNC|20250926|15:14:26|S|20|11.975000||
B|ZETA|20250926|15:14:26|S|500|20.585000||
B|BWXT|20250926|15:14:27|S|100|180.000000||
B|CROX|20250926|15:14:27|S|500|81.460000||
B|JNJ|20250926|15:14:27|S|1|179.738800||
B|SMA|20250926|15:14:27|S|100|36.680000||
B|APLT|20250926|15:14:28|S|166|1.210000||
B|CWVX|20250926|15:14:29|S|100|16.560000||
B|DOC|20250926|15:14:29|S|100|18.845000||
B|ELAN|20250926|15:14:29|S|20|19.649300||
B|NOK|20250926|15:14:29|S|616|4.650000||
B|TSLQ|20250926|15:14:29|S|200|8.315000||
B|TSLQ|20250926|15:14:29|S|1528|8.315000||
B|TSLQ|20250926|15:14:29|S|3100|8.320000||
B|ADBE|20250926|15:14:30|S|4|360.420000||
B|ADBE|20250926|15:14:30|S|40|360.425000||
B|ADBE|20250926|15:14:30|S|41|360.425000||
B|GLOB|20250926|15:14:30|S|337|58.372200||
B|MU|20250926|15:14:30|S|14|156.100000||
B|PLTR|20250926|15:14:30|S|210|178.014200||
B|ADBE|20250926|15:14:31|S|42|360.512800||
B|GDX|20250926|15:14:31|S|200|74.539300||
B|LI|20250926|15:14:31|S|700|24.349300||
B|PYPL|20250926|15:14:31|S|100|67.335000||
B|PYPL|20250926|15:14:31|S|100|67.340000||
B|ADBE|20250926|15:14:32|S|27|360.522500||
B|GDX|20250926|15:14:32|S|26|74.545000||
B|JNJ|20250926|15:14:32|S|1|179.739000||
B|OKTA|20250926|15:14:32|S|1|91.530000||
B|TGT|20250926|15:14:32|S|20|88.049100||
B|IONQ|20250926|15:14:33|S|100|67.250000||
B|ZTS|20250926|15:14:33|S|100|143.510000||
B|DNLI|20250926|15:14:35|S|220|14.050000||
B|MNDY|20250926|15:14:35|S|5|206.480000||
B|DDOG|20250926|15:14:36|S|100|138.950000||
B|DDOG|20250926|15:14:36|S|100|138.980000||
B|DDOG|20250926|15:14:36|S|200|138.950000||
B|HOOD|20250926|15:14:36|S|10|121.530000||
B|VGK|20250926|15:14:36|S|200|78.925000||
B|ROP|20250926|15:14:37|S|1|498.480000||
B|GM|20250926|15:14:38|S|100|61.200000||
B|PYPL|20250926|15:14:38|S|100|67.335000||
B|ASTS|20250926|15:14:39|S|100|50.440000||
B|AVDV|20250926|15:14:39|S|6|88.310000||
B|AXON|20250926|15:14:39|S|2|707.540000||
B|IR|20250926|15:14:39|S|100|82.449000||
B|MELI|20250926|15:14:39|S|1|2473.290000||
B|MSTY|20250926|15:14:39|S|120|13.465000||
B|BWXT|20250926|15:14:40|S|90|180.020000||
B|IONQ|20250926|15:14:40|S|290|67.205000||
B|MO|20250926|15:14:40|S|3|65.399300||
B|UEC|20250926|15:14:40|S|17|13.655000||
B|PFE|20250926|15:14:41|S|5|23.790000||
B|PYPL|20250926|15:14:41|S|100|67.340000||
B|YPF|20250926|15:14:42|S|5|26.215000||
B|ASTS|20250926|15:14:43|S|100|50.490000||
B|ASTS|20250926|15:14:43|S|254|50.508100||
B|GLD|20250926|15:14:43|S|100|347.560000||
B|HIVE|20250926|15:14:43|E|4195|3.573500||
B|NEXT|20250926|15:14:43|S|20|7.095000||
B|IREN|20250926|15:14:44|S|200|41.220000||
B|RGTI|20250926|15:14:44|S|200|31.080900||
B|TVRD|20250926|15:14:44|S|100|36.720000||
B|CRWV|20250926|15:14:45|S|10|122.280000||
B|AAPL|20250926|15:14:46|S|1|255.575000||
B|JNJ|20250926|15:14:46|S|2|179.729100||
B|PCG|20250926|15:14:46|S|100|14.875000||
B|Z|20250926|15:14:46|S|100|79.440000||
B|Z|20250926|15:14:46|S|100|79.440000||
B|ORCL|20250926|15:14:47|S|32|284.317800||
B|SFBS|20250926|15:14:47|S|350|82.446000||
B|XLF|20250926|15:14:47|S|2|53.915000||
B|ZS|20250926|15:14:47|S|5|295.863500||
B|ZTS|20250926|15:14:47|S|7|143.521300||
B|GE|20250926|15:14:48|S|1|294.076500||
B|SKYT|20250926|15:14:48|S|100|18.140000||
B|GLD|20250926|15:14:49|S|124|347.586400||
B|PYPL|20250926|15:14:49|S|300|67.340000||
B|YPF|20250926|15:14:49|S|100|26.200000||
B|IAS|20250926|15:14:50|S|20|10.185000||
B|SNOW|20250926|15:14:50|S|10|224.110000||
B|ASTS|20250926|15:14:51|S|300|50.310000||
B|KGC|20250926|15:14:51|S|200|23.940000||
B|MRUS|20250926|15:14:51|S|7|68.980000||
B|RGTI|20250926|15:14:51|S|200|31.041000||
B|ENPH|20250926|15:14:52|S|2|36.445000||
B|GDXJ|20250926|15:14:52|S|35|96.175000||
B|LVHI|20250926|15:14:52|S|63|34.785000||
B|PULS|20250926|15:14:52|S|100|49.810000||
B|SIRI|20250926|15:14:52|S|200|22.625000||
B|ABNB|20250926|15:14:53|S|5|123.610000||
B|ASTS|20250926|15:14:53|S|100|50.330000||
B|ASTS|20250926|15:14:53|S|400|50.338000||
B|BMNR|20250926|15:14:53|S|100|50.565000||
B|CRWV|20250926|15:14:53|S|100|122.250000||
B|GLD|20250926|15:14:53|S|10|347.588100||
B|PG|20250926|15:14:53|S|5|151.880000||
B|PLTR|20250926|15:14:53|S|100|177.900000||
B|RGTI|20250926|15:14:53|S|200|31.040000||
B|RGTI|20250926|15:14:53|S|200|31.040000||
B|SMA|20250926|15:14:53|S|200|36.740000||
B|AAPL|20250926|15:14:54|S|400|255.535000||
B|BTDR|20250926|15:14:54|S|2|16.410000||
B|DUOL|20250926|15:14:54|S|4|323.730000||
B|ORCL|20250926|15:14:54|S|50|284.122700||
B|PLTR|20250926|15:14:54|S|100|177.910000||
B|SBET|20250926|15:14:54|S|80|15.990000||
B|UNH|20250926|15:14:55|S|65|344.904900||
B|VTI|20250926|15:14:55|S|1|326.989300||
B|ETHU|20250926|15:14:56|S|40|122.960000||
B|NVDA|20250926|15:14:56|S|257|177.358100||
B|ONTO|20250926|15:14:56|S|20|128.670000||
B|GGAL|20250926|15:14:58|S|200|29.900000||
B|PLTR|20250926|15:14:58|S|100|177.910000||
B|RGTI|20250926|15:14:58|S|5|31.075000||
B|SUPV|20250926|15:14:58|S|240|5.510000||
B|BPOP|20250926|15:14:59|S|1|127.859100||
B|IBKR|20250926|15:14:59|S|280|65.855000||
B|ORCL|20250926|15:14:59|S|500|284.170000||
B|QURE|20250926|15:14:59|S|224|53.900000||
B|SUPV|20250926|15:14:59|S|600|5.500000||
B|GLD|20250926|15:15:00|S|30|347.559600||
B|GLD|20250926|15:15:00|S|44|347.559300||
B|MRUS|20250926|15:15:00|S|7|68.980000||
B|RSP|20250926|15:15:00|S|4|188.520000||
B|SII|20250926|15:15:00|S|100|81.965000||
B|TSLA|20250926|15:15:00|S|5|437.575000||
B|TSLA|20250926|15:15:00|S|100|437.520000||
B|ACHR|20250926|15:15:01|S|100|9.415000||
B|INDA|20250926|15:15:01|S|100|52.265000||
B|MRUS|20250926|15:15:01|S|7|68.980000||
B|EA|20250926|15:15:02|S|10|192.220000||
B|HPE|20250926|15:15:02|S|100|23.960000||
B|KO|20250926|15:15:02|S|24|65.525000||
B|QQQI|20250926|15:15:02|S|2|53.910000||
B|RGTI|20250926|15:15:02|S|200|31.055000||
B|AGG|20250926|15:15:03|S|720|100.025000||
B|BB|20250926|15:15:03|S|17|4.955000||
B|INTC|20250926|15:15:03|S|10|35.635000||
B|MSTR|20250926|15:15:03|S|10|307.527200||
B|NKE|20250926|15:15:03|S|100|69.125000||
B|PLTR|20250926|15:15:03|S|100|177.831200||
B|DUOL|20250926|15:15:04|S|21|323.992000||
B|FIG|20250926|15:15:04|S|10|52.580000||
B|TSLL|20250926|15:15:04|E|2|20.463500||
B|VNCE|20250926|15:15:04|S|100|3.525000||
B|CPOP|20250926|15:15:05|S|400|0.939500||
B|CRH|20250926|15:15:05|S|40|113.658000||
B|ZS|20250926|15:15:05|S|14|295.808400||
B|AMZN|20250926|15:15:06|S|5|220.109900||
B|LRCX|20250926|15:15:06|S|90|127.980000||
B|MP|20250926|15:15:06|S|43|70.128600||
B|MSOS|20250926|15:15:06|S|5000|4.178100||
B|NUAI|20250926|15:15:06|S|111|1.830000||
B|PLUG|20250926|15:15:06|S|1|2.385000||
B|CELH|20250926|15:15:07|S|31|54.200000||
B|HSBC|20250926|15:15:07|S|10|70.129900||
B|ZM|20250926|15:15:07|S|13|84.640000||
B|ZM|20250926|15:15:07|S|40|84.640000||
B|CRWV|20250926|15:15:08|S|28|122.150000||
B|MAIN|20250926|15:15:08|S|95|64.068300||
B|TEN|20250926|15:15:08|S|259|22.825000||
B|AAPL|20250926|15:15:09|S|87|255.549000||
B|ADBE|20250926|15:15:09|S|2|360.320000||
B|CB|20250926|15:15:09|S|5|280.370000||
B|CPOP|20250926|15:15:10|S|2000|0.949000||
B|BABA|20250926|15:15:11|S|100|172.289100||
B|NBIS|20250926|15:15:11|S|300|107.030000||
B|NTLA|20250926|15:15:11|S|100|16.005000||
B|PG|20250926|15:15:11|S|1|151.810000||
B|TSLA|20250926|15:15:12|S|18|437.535000||
B|CGC|20250926|15:15:13|S|90|1.340000||
B|EWZ|20250926|15:15:13|S|10|30.725000||
B|NVDA|20250926|15:15:13|S|300|177.295000||
B|GOOGL|20250926|15:15:14|S|14|247.125100||
B|PFE|20250926|15:15:14|S|3|23.775000||
B|TSLA|20250926|15:15:14|S|20|437.500000||
B|TTWO|20250926|15:15:15|S|38|253.820000||
B|BMNR|20250926|15:15:16|S|4|50.600000||
B|CPOP|20250926|15:15:16|S|100|0.960000||
B|KBH|20250926|15:15:16|S|200|63.570000||
B|PFFD|20250926|15:15:16|S|200|19.575000||
B|TSLL|20250926|15:15:16|S|30|20.465000||
B|BIDU|20250926|15:15:17|S|20|131.500000||
B|IONQ|20250926|15:15:17|S|100|67.190000||
B|NBIS|20250926|15:15:17|S|300|107.025000||
B|TSLA|20250926|15:15:17|S|100|437.455000||
B|CLPT|20250926|15:15:19|S|700|21.320000||
B|ZS|20250926|15:15:19|S|100|295.780100||
B|BBLG|20250926|15:15:20|S|10|2.530000||
B|BE|20250926|15:15:20|S|9|70.738800||
B|IUSB|20250926|15:15:20|S|284|46.606500||
B|TSLA|20250926|15:15:20|S|50|437.502200||
B|SCHG|20250926|15:15:21|S|100|31.615000||
B|TSLA|20250926|15:15:22|S|1|437.545000||
B|IEF|20250926|15:15:23|S|13|96.210000||
B|PYPL|20250926|15:15:23|S|300|67.320000||
B|IJT|20250926|15:15:24|S|64|140.943400||
B|INTC|20250926|15:15:24|S|40|35.600000||
B|INTC|20250926|15:15:24|S|100|35.605000||
B|TSLA|20250926|15:15:24|S|100|437.780000||
B|GDX|20250926|15:15:25|S|200|74.575000||
B|NU|20250926|15:15:25|S|686|15.805000||
B|MCHI|20250926|15:15:26|S|20|64.365000||
B|TSLA|20250926|15:15:26|S|100|437.770000||
B|TSLA|20250926|15:15:26|S|399|437.750000||
B|VYMI|20250926|15:15:26|S|12|84.148800||
B|XRT|20250926|15:15:26|S|59|86.580000||
B|APDN|20250926|15:15:27|S|100|4.340000||
B|BA|20250926|15:15:27|S|5|221.914000||
B|TSLA|20250926|15:15:27|S|2|437.685000||
B|TTMI|20250926|15:15:27|S|20|55.575000||
B|CLS|20250926|15:15:28|S|30|240.640000||
B|COST|20250926|15:15:29|S|1|918.085000||
B|OKE|20250926|15:15:29|S|10|73.620000||
B|TSLA|20250926|15:15:29|S|80|437.719700||
B|MSTR|20250926|15:15:30|S|100|307.270000||
B|NB|20250926|15:15:30|S|20|6.900000||
B|RIVN|20250926|15:15:30|S|40|15.710700||
B|TSLA|20250926|15:15:30|S|20|437.700000||
B|TSLA|20250926|15:15:30|S|80|437.701700||
B|Z|20250926|15:15:30|S|15|79.435500||
B|ZS|20250926|15:15:30|S|1|295.826200||
B|ZS|20250926|15:15:30|S|2|295.830400||
B|CRWV|20250926|15:15:31|S|1|122.080000||
B|PLTR|20250926|15:15:31|S|80|177.820000||
B|NWG|20250926|15:15:32|S|4|14.045000||
B|IONQ|20250926|15:15:33|S|500|67.031500||
B|TSLA|20250926|15:15:33|S|110|437.800000||
B|BBBY|20250926|15:15:34|S|80|9.309300||
B|NMAX|20250926|15:15:34|S|68|12.590000||
B|TSLA|20250926|15:15:34|S|12|437.860000||
B|TSLA|20250926|15:15:34|S|17|437.915000||
B|TSLA|20250926|15:15:34|S|24|437.860000||
B|TSLA|20250926|15:15:34|S|83|437.855000||
B|ACAD|20250926|15:15:35|S|40|21.205000||
B|ECL|20250926|15:15:35|S|15|270.855000||
B|IBIT|20250926|15:15:35|S|40|62.145000||
B|PCG|20250926|15:15:35|S|100|14.865000||
B|TSLA|20250926|15:15:35|S|83|437.915000||
B|BITF|20250926|15:15:36|S|1|2.565000||
B|CIFR|20250926|15:15:36|S|100|11.440000||
B|IONQ|20250926|15:15:36|S|100|67.070900||
B|MSTR|20250926|15:15:36|S|3|307.250000||
B|MSTR|20250926|15:15:36|S|12|307.250000||
B|TSLA|20250926|15:15:36|S|200|437.880000||
B|ZS|20250926|15:15:36|S|18|295.750300||
B|AAPL|20250926|15:15:37|S|500|255.505000||
B|JNJ|20250926|15:15:37|S|300|179.740000||
B|JNJ|20250926|15:15:37|S|1300|179.740000||
B|ORBS|20250926|15:15:37|S|200|11.790000||
B|UPS|20250926|15:15:37|S|25|83.793500||
B|NTNX|20250926|15:15:38|S|60|77.440000||
B|QQQ|20250926|15:15:38|S|100|595.665000||
B|RCKT|20250926|15:15:38|S|11|3.251500||
B|BHP|20250926|15:15:39|S|65|54.693500||
B|BMNR|20250926|15:15:39|S|20|50.610000||
B|SOXL|20250926|15:15:39|S|100|33.915000||
B|CIFR|20250926|15:15:41|S|100|11.435000||
B|IDR|20250926|15:15:41|S|20|33.585000||
B|PATH|20250926|15:15:41|S|50|12.255000||
B|RKLB|20250926|15:15:41|S|245|46.200000||
B|AMBA|20250926|15:15:42|S|20|82.630000||
B|EDU|20250926|15:15:42|S|100|51.135000||
B|QS|20250926|15:15:42|S|100|12.595000||
B|TSLA|20250926|15:15:42|S|137|437.810000||
B|AAL|20250926|15:15:43|S|20|11.340000||
B|CDE|20250926|15:15:43|S|2|18.703500||
B|HOOW|20250926|15:15:43|S|2|69.014000||
B|ORCL|20250926|15:15:43|S|10|283.998300||
B|TSLA|20250926|15:15:43|S|5|437.779700||
B|CENX|20250926|15:15:45|S|100|28.200000||
B|JPM|20250926|15:15:46|S|100|316.645000||
B|SSB|20250926|15:15:46|S|10|100.792500||
B|BLSH|20250926|15:15:47|S|1|61.526000||
B|BROS|20250926|15:15:47|S|300|52.965000||
B|SII|20250926|15:15:47|S|100|81.860000||
B|ASTS|20250926|15:15:48|S|500|50.028600||
B|FTNT|20250926|15:15:48|S|100|84.710000||
B|SNDK|20250926|15:15:48|S|100|96.270000||
B|T|20250926|15:15:48|S|100|28.295000||
B|TSLA|20250926|15:15:48|S|100|437.715000||
B|VOO|20250926|15:15:48|S|80|609.770000||
B|ORCL|20250926|15:15:49|S|2|284.088300||
B|RF|20250926|15:15:49|S|20|26.645000||
B|OPEN|20250926|15:15:50|S|500|8.645000||
B|ZTS|20250926|15:15:50|S|8|143.468100||
B|ZTS|20250926|15:15:50|S|100|143.468100||
B|BULL|20250926|15:15:51|S|100|14.879300||
B|DAVA|20250926|15:15:51|S|100|8.875000||
B|INTC|20250926|15:15:51|S|700|35.630700||
B|MSTR|20250926|15:15:51|S|11|307.320000||
B|TSLL|20250926|15:15:52|E|2|20.469500||
B|TTWO|20250926|15:15:52|S|38|253.710000||
B|QBTS|20250926|15:15:53|S|40|26.500100||
B|SOUN|20250926|15:15:53|S|67|15.939300||
B|ZS|20250926|15:15:53|S|10|295.749900||
B|FGL|20250926|15:15:55|S|500|0.607700||
B|NVD|20250926|15:15:55|S|1250|9.660100||
B|SEMR|20250926|15:15:55|S|100|7.485000||
B|CACI|20250926|15:15:56|S|2|485.050000||
B|INDA|20250926|15:15:56|S|200|52.270000||
B|MGN|20250926|15:15:57|S|100|4.560000||
B|PSIX|20250926|15:15:57|S|15|101.550000||
B|SCHD|20250926|15:15:57|S|1|27.193500||
B|ACN|20250926|15:15:58|S|100|240.780000||
B|APLT|20250926|15:15:58|S|1|1.180000||
B|APLT|20250926|15:15:58|S|16|1.180000||
B|MRK|20250926|15:15:58|S|4|78.519300||
B|ZTS|20250926|15:15:58|S|11|143.481500||
B|FIG|20250926|15:15:59|S|47|52.585000||
B|OXY|20250926|15:15:59|S|1|47.569300||
B|TSLQ|20250926|15:16:00|S|500|8.315000||
B|APDN|20250926|15:16:02|S|100|4.330000||
B|DUOL|20250926|15:16:02|S|20|324.171000||
B|LII|20250926|15:16:02|S|3|520.585000||
B|M|20250926|15:16:02|S|100|18.065000||
B|LEN|20250926|15:16:03|S|23|126.340000||
B|SGOV|20250926|15:16:03|S|9|100.689900||
B|TSLA|20250926|15:16:03|S|500|437.690100||
B|ZS|20250926|15:16:03|S|7|295.738800||
B|ACLS|20250926|15:16:04|S|6|98.035500||
B|SPBO|20250926|15:16:04|S|5900|29.545000||
B|TSLA|20250926|15:16:04|S|100|437.692000||
B|UBER|20250926|15:16:04|S|10|98.370000||
B|CRWV|20250926|15:16:05|S|50|122.150000||
B|GROY|20250926|15:16:05|E|10|3.864600||
B|ORCL|20250926|15:16:05|S|25|284.280000||
B|CDTX|20250926|15:16:06|S|20|88.740000||
B|ZM|20250926|15:16:06|S|57|84.640000||
B|BA|20250926|15:16:07|S|100|221.955000||
B|BMNR|20250926|15:16:07|S|30|50.640000||
B|SKYW|20250926|15:16:07|S|100|101.740000||
B|BILI|20250926|15:16:08|S|400|26.175000||
B|DHI|20250926|15:16:08|S|100|168.120000||
B|EQT|20250926|15:16:08|S|300|54.235000||
B|SUPV|20250926|15:16:08|S|300|5.500000||
B|BHP|20250926|15:16:09|S|300|54.710000||
B|CRWV|20250926|15:16:09|S|125|122.220000||
B|BF/B|20250926|15:16:10|S|76|27.193500||
B|LULU|20250926|15:16:10|S|100|175.770000||
B|TSLA|20250926|15:16:10|S|232|437.787600||
B|INOD|20250926|15:16:11|S|20|69.640000||
B|NVDA|20250926|15:16:11|S|150|177.429300||
B|PLTR|20250926|15:16:11|S|20|177.881200||
B|XTIA|20250926|15:16:11|S|50|1.460000||
B|SLV|20250926|15:16:12|S|17|41.995000||
B|SCHH|20250926|15:16:13|S|1|21.405000||
B|CC|20250926|15:16:14|S|1|15.790000||
B|JPM|20250926|15:16:14|S|100|316.730000||
B|PBIpB|20250926|15:16:14|S|100|19.350000||
B|SPLG|20250926|15:16:15|S|1|77.809900||
B|ARR|20250926|15:16:16|S|200|14.583500||
B|BABA|20250926|15:16:16|S|40|172.381000||
B|KSS|20250926|15:16:16|S|20|16.345000||
B|OPEN|20250926|15:16:16|S|207|8.645000||
B|AEIS|20250926|15:16:17|S|20|165.470000||
B|CELH|20250926|15:16:17|S|30|54.180000||
B|MSTR|20250926|15:16:17|S|100|307.330000||
B|RGTI|20250926|15:16:17|S|600|31.035000||
B|TEM|20250926|15:16:18|S|6|79.410000||
B|VST|20250926|15:16:18|S|4|206.150000||
B|ZS|20250926|15:16:18|S|5|295.912800||
B|TEM|20250926|15:16:19|S|150|79.413700||
B|MSTZ|20250926|15:16:20|S|100|5.855000||
B|PLTR|20250926|15:16:20|S|800|177.980000||
B|QLD|20250926|15:16:20|S|1|135.190000||
B|IONQ|20250926|15:16:21|S|100|67.060000||
B|IRS|20250926|15:16:21|S|81|12.020000||
B|PLUG|20250926|15:16:21|S|1000|2.385000||
B|TTAN|20250926|15:16:21|S|3|105.056000||
B|SUPV|20250926|15:16:22|S|644|5.490000||
B|U|20250926|15:16:22|S|50|42.695000||
B|GME|20250926|15:16:23|S|100|26.060700||
B|IONQ|20250926|15:16:23|S|1100|67.030000||
B|LUCY|20250926|15:16:23|S|200|2.035000||
B|RENB|20250926|15:16:23|E|1|0.130700||
B|MRM|20250926|15:16:24|S|100|3.195000||
B|SUPV|20250926|15:16:24|S|644|5.490000||
B|BMNR|20250926|15:16:26|S|300|50.680000||
B|MAIA|20250926|15:16:26|S|100|1.570000||
B|SUPV|20250926|15:16:26|S|44|5.490000||
B|SUPV|20250926|15:16:26|S|223|5.490000||
B|SUPV|20250926|15:16:26|S|300|5.490000||
B|COST|20250926|15:16:27|S|1|917.970000||
B|GDC|20250926|15:16:27|S|200|4.790000||
B|STRC|20250926|15:16:27|S|85|96.990000||
B|ASTS|20250926|15:16:28|S|100|49.950000||
B|ETHU|20250926|15:16:28|S|100|122.990000||
B|PLTR|20250926|15:16:28|S|27|177.951200||
B|SUPV|20250926|15:16:28|S|644|5.490000||
B|SUPV|20250926|15:16:29|S|45|5.490000||
B|ATCH|20250926|15:16:30|S|200|0.811100||
B|SUPV|20250926|15:16:30|S|200|5.490000||
B|TSLA|20250926|15:16:30|S|23|437.670000||
B|TSLA|20250926|15:16:30|S|100|437.677900||
B|META|20250926|15:16:31|S|5|741.320000||
B|MRVL|20250926|15:16:31|S|100|83.557300||
B|PYPL|20250926|15:16:31|S|100|67.300000||
B|SUPV|20250926|15:16:31|S|500|5.490000||
B|CRWV|20250926|15:16:32|S|5|122.130000||
B|KOID|20250926|15:16:32|S|20|31.400000||
B|SUPV|20250926|15:16:32|S|144|5.490000||
B|VST|20250926|15:16:32|S|20|206.040000||
B|ATCH|20250926|15:16:33|S|200|0.813000||
B|ATCH|20250926|15:16:33|S|5100|0.811150||
B|GLD|20250926|15:16:33|S|1|347.489100||
B|SMCI|20250926|15:16:33|S|100|45.589300||
B|VHT|20250926|15:16:33|S|12|253.095000||
B|METU|20250926|15:16:34|S|50|43.499100||
B|NVDA|20250926|15:16:34|S|60|177.420700||
B|PLTR|20250926|15:16:34|S|200|177.970000||
B|SUPV|20250926|15:16:34|S|200|5.490000||
B|EBAY|20250926|15:16:35|S|10|91.298600||
B|LYFT|20250926|15:16:35|S|50|21.855000||
B|RGTI|20250926|15:16:35|S|400|31.065000||
B|SUPV|20250926|15:16:36|S|79|5.490000||
B|VTI|20250926|15:16:36|S|5|326.985000||
B|AMZU|20250926|15:16:37|S|30|35.019900||
B|SII|20250926|15:16:37|S|100|81.950000||
B|SUPV|20250926|15:16:37|S|200|5.490000||
B|ZTO|20250926|15:16:37|S|183|19.360000||
B|AMD|20250926|15:16:38|S|50|159.085000||
B|JNJ|20250926|15:16:38|S|1|179.638800||
B|SBET|20250926|15:16:38|S|218|16.035000||
B|MAGX|20250926|15:16:39|S|1|55.810000||
B|KWEB|20250926|15:16:40|S|300|41.125000||
B|PFE|20250926|15:16:40|S|1|23.765000||
B|CDTX|20250926|15:16:42|S|20|88.675000||
B|ETHA|20250926|15:16:42|S|232|30.609300||
B|FIX|20250926|15:16:43|S|3|803.020000||
B|FTAI|20250926|15:16:43|S|20|164.320000||
B|CDTX|20250926|15:16:44|S|16|88.780000||
B|GLD|20250926|15:16:44|S|442|347.509300||
B|GLD|20250926|15:16:44|S|1439|347.510000||
B|IONQ|20250926|15:16:44|S|10|66.969100||
B|WELL|20250926|15:16:44|S|30|174.860000||
B|BMNR|20250926|15:16:45|S|100|50.650000||
B|APLD|20250926|15:16:46|S|100|21.250000||
B|APLD|20250926|15:16:46|S|1700|21.245000||
B|Z|20250926|15:16:46|S|100|79.460800||
B|ACHR|20250926|15:16:47|S|1|9.413500||
B|ETHA|20250926|15:16:47|S|2|30.609300||
B|MU|20250926|15:16:47|S|4|156.000000||
B|TSLA|20250926|15:16:47|S|30|437.880000||
B|AXON|20250926|15:16:48|S|5|708.290000||
B|OPEN|20250926|15:16:48|S|79|8.635000||
B|A|20250926|15:16:49|S|4|123.480000||
B|U|20250926|15:16:49|S|50|42.699000||
B|BBY|20250926|15:16:50|S|20|76.025000||
B|NEM|20250926|15:16:50|S|6|85.190000||
B|SHOP|20250926|15:16:50|S|400|139.990000||
B|SKK|20250926|15:16:51|S|100|0.406200||
B|LABU|20250926|15:16:52|S|20|86.820000||
B|QUBT|20250926|15:16:52|S|97|19.780000||
B|SLV|20250926|15:16:52|S|1|42.000000||
B|NVTS|20250926|15:16:53|S|100|6.430000||
B|PG|20250926|15:16:53|S|1|151.880000||
B|QQQ|20250926|15:16:53|S|14|595.818000||
B|Z|20250926|15:16:53|S|38|79.471400||
B|ELAN|20250926|15:16:54|S|23|19.619300||
B|TSLL|20250926|15:16:54|S|200|20.485000||
B|ABNB|20250926|15:16:55|S|11|123.560000||
B|BMNR|20250926|15:16:56|S|19|50.640000||
B|BULL|20250926|15:16:56|S|200|14.917500||
B|INTC|20250926|15:16:56|S|10|35.655000||
B|RGTI|20250926|15:16:56|S|100|31.000000||
B|SPY|20250926|15:16:56|S|4|661.535000||
B|TSLA|20250926|15:16:57|S|50|437.989100||
B|TSLA|20250926|15:16:57|S|100|437.990000||
B|TSLA|20250926|15:16:57|S|100|437.998800||
B|ASST|20250926|15:16:58|S|150|2.385000||
B|OKLO|20250926|15:16:58|S|125|109.070000||
B|SPY|20250926|15:16:58|S|22|661.535000||
B|AAL|20250926|15:16:59|S|20|11.335000||
B|BLSH|20250926|15:16:59|S|130|61.530000||
B|INTC|20250926|15:16:59|S|500|35.655000||
B|SPY|20250926|15:16:59|S|23|661.535000||
B|TSLA|20250926|15:16:59|S|42|437.930000||
B|TSLA|20250926|15:16:59|S|45|437.970000||
B|TSLA|20250926|15:16:59|S|75|437.970000||
B|TSLA|20250926|15:16:59|S|149|437.975000||
B|TSLA|20250926|15:16:59|S|300|437.932200||
B|ZM|20250926|15:16:59|S|2|84.680000||
B|EA|20250926|15:17:00|S|75|192.700000||
B|ETHA|20250926|15:17:00|S|2|30.599300||
B|EWZ|20250926|15:17:00|S|90|30.720000||
B|EWZ|20250926|15:17:00|S|100|30.715000||
B|ORCL|20250926|15:17:00|S|6|284.298300||
B|SLV|20250926|15:17:00|S|5|41.995000||
B|SPY|20250926|15:17:00|S|100|661.545000||
B|BMNR|20250926|15:17:01|S|100|50.635000||
B|HYG|20250926|15:17:01|S|119|81.054100||
B|RGTI|20250926|15:17:01|S|200|30.980900||
B|SPY|20250926|15:17:01|S|23|661.545000||
B|ARKG|20250926|15:17:02|S|300|26.935000||
B|ARKG|20250926|15:17:02|S|600|26.932700||
B|IONQ|20250926|15:17:02|S|200|66.979100||
B|MRCY|20250926|15:17:02|S|4|76.830000||
B|RGTI|20250926|15:17:02|S|200|30.980900||
B|JNJ|20250926|15:17:03|S|1|179.609000||
B|PLTR|20250926|15:17:03|S|100|178.050000||
B|QUBT|20250926|15:17:03|S|100|19.775000||
B|RGTI|20250926|15:17:03|S|200|30.985000||
B|FUN|20250926|15:17:04|S|1611|21.970000||
B|RGTI|20250926|15:17:04|S|200|30.985000||
B|BE|20250926|15:17:05|S|3|70.779100||
B|IDXX|20250926|15:17:05|S|1|635.360000||
B|ZTS|20250926|15:17:05|S|71|143.429900||
B|AAL|20250926|15:17:06|S|1|11.335000||
B|AMGN|20250926|15:17:06|S|10|272.500000||
B|PLTR|20250926|15:17:07|S|600|178.080000||
B|ZTO|20250926|15:17:07|S|27|19.360000||
B|ZTO|20250926|15:17:07|S|28|19.360000||
B|CIFR|20250926|15:17:08|S|1580|11.449300||
B|ERAS|20250926|15:17:08|S|38|2.050000||
B|PEPG|20250926|15:17:08|S|641|5.270000||
B|AVGO|20250926|15:17:09|S|15|334.613700||
B|TSLA|20250926|15:17:09|S|200|437.898500||
B|APDN|20250926|15:17:10|S|200|4.340000||
B|EA|20250926|15:17:10|S|50|192.971000||
B|NU|20250926|15:17:10|S|200|15.815000||
B|PFF|20250926|15:17:10|S|100|31.805000||
B|STE|20250926|15:17:10|S|3|248.030000||
B|SWBI|20250926|15:17:10|S|36|9.637500||
B|INTC|20250926|15:17:11|S|200|35.665000||
B|PFE|20250926|15:17:11|S|2|23.765000||
B|VALE|20250926|15:17:11|S|100|10.665000||
B|ADBE|20250926|15:17:12|S|3|360.344800||
B|APDN|20250926|15:17:12|S|100|4.400000||
B|FAZ|20250926|15:17:12|S|100|4.040000||
B|GCT|20250926|15:17:12|S|294|29.270000||
B|PPTA|20250926|15:17:12|S|100|20.975000||
B|SII|20250926|15:17:12|S|100|81.950000||
B|CRWV|20250926|15:17:13|S|15|122.020000||
B|AAL|20250926|15:17:14|S|20|11.335000||
B|CRWV|20250926|15:17:14|S|20|122.090000||
B|EWZ|20250926|15:17:14|S|160|30.715000||
B|ONDS|20250926|15:17:14|S|1200|7.640000||
B|XME|20250926|15:17:14|S|11|92.439000||
B|EWZ|20250926|15:17:15|S|100|30.720000||
B|IVES|20250926|15:17:15|S|47|31.759900||
B|REZ|20250926|15:17:15|S|1|84.004400||
B|SONO|20250926|15:17:15|S|100|15.175000||
B|TSLA|20250926|15:17:15|S|100|437.940000||
B|BWXT|20250926|15:17:17|S|50|180.480000||
B|DXCM|20250926|15:17:17|S|100|67.398800||
B|ADBE|20250926|15:17:18|S|3|360.344800||
B|BAK|20250926|15:17:19|S|502|2.660000||
B|GSL|20250926|15:17:19|S|20|31.980000||
B|PDBC|20250926|15:17:19|S|300|13.615000||
B|QQQ|20250926|15:17:19|S|1|595.930700||
B|RBRK|20250926|15:17:19|S|100|82.250000||
B|SPHR|20250926|15:17:20|S|200|59.710000||
B|TGEN|20250926|15:17:20|E|200|7.814000||
B|TSM|20250926|15:17:20|S|1|272.160000||
B|APP|20250926|15:17:21|S|1|666.200000||
B|GOVT|20250926|15:17:21|S|16|23.059700||
B|MRCY|20250926|15:17:21|S|10|76.860000||
B|TLT|20250926|15:17:21|S|200|88.805000||
B|TLT|20250926|15:17:21|S|1200|88.805000||
B|ERC|20250926|15:17:22|S|100|9.500000||
B|IBIT|20250926|15:17:23|S|62|62.225000||
B|OPEN|20250926|15:17:23|S|200|8.645000||
B|OPEN|20250926|15:17:23|S|400|8.645000||
B|SERV|20250926|15:17:23|S|900|11.775000||
B|SCHD|20250926|15:17:24|S|20|27.210000||
B|SLV|20250926|15:17:24|S|10|41.999700||
B|BCE|20250926|15:17:25|S|10|23.125000||
B|HIMS|20250926|15:17:25|S|200|57.930000||
B|HIMS|20250926|15:17:25|S|600|57.942700||
B|RGTI|20250926|15:17:25|S|200|30.990700||
B|TSLA|20250926|15:17:25|S|5|437.777800||
B|ZM|20250926|15:17:25|S|10|84.710000||
B|DAY|20250926|15:17:26|S|20|68.895000||
B|ETHU|20250926|15:17:26|S|60|123.250000||
B|MYI|20250926|15:17:26|S|100|10.960000||
B|PLTR|20250926|15:17:26|S|10|178.004600||
B|SOUN|20250926|15:17:26|S|3|15.949300||
B|CRWV|20250926|15:17:27|S|200|122.045000||
B|AG|20250926|15:17:28|S|100|12.189300||
B|RGTI|20250926|15:17:28|S|200|30.995000||
B|SMCI|20250926|15:17:28|S|300|45.615000||
B|IHG|20250926|15:17:29|S|20|123.120000||
B|APDN|20250926|15:17:30|S|100|4.380000||
B|RGTI|20250926|15:17:30|S|200|30.975000||
B|RGTI|20250926|15:17:31|S|200|30.975000||
B|PYPL|20250926|15:17:32|S|200|67.337500||
B|ZTO|20250926|15:17:32|S|27|19.360000||
B|DLTR|20250926|15:17:33|S|200|95.140000||
B|KYN|20250926|15:17:34|S|400|12.465000||
B|NVDA|20250926|15:17:34|S|2|177.519300||
B|SOXL|20250926|15:17:34|S|10|34.010700||
B|UNM|20250926|15:17:35|S|1|78.229800||
B|AAPL|20250926|15:17:36|S|2|255.605000||
B|AI|20250926|15:17:36|S|18|17.155000||
B|ALGN|20250926|15:17:36|S|8|126.780000||
B|CPAY|20250926|15:17:36|S|3|297.550000||
B|CRWV|20250926|15:17:36|S|8|122.020000||
B|DFLI|20250926|15:17:36|S|100|0.507300||
B|GNRC|20250926|15:17:36|S|6|168.045300||
B|HTGC|20250926|15:17:36|S|250|19.129300||
B|SOFI|20250926|15:17:36|S|1|27.985000||
B|AAPL|20250926|15:17:38|S|300|255.605000||
B|EWZ|20250926|15:17:38|S|1|30.719300||
B|NVDA|20250926|15:17:38|S|2|177.519300||
B|ORCL|20250926|15:17:38|S|2|284.330000||
B|RGTI|20250926|15:17:38|S|500|31.065000||
B|FTAI|20250926|15:17:40|S|40|164.680000||
B|JNJ|20250926|15:17:40|S|1|179.680000||
B|RIOT|20250926|15:17:40|S|172|17.525000||
B|UPST|20250926|15:17:40|S|6|57.538800||
B|VERI|20250926|15:17:40|S|150|5.035000||
B|LCID|20250926|15:17:41|S|15|23.720000||
B|MA|20250926|15:17:41|S|5|566.090000||
B|QCOM|20250926|15:17:41|S|30|169.450000||
B|RGTI|20250926|15:17:41|S|200|31.075000||
B|AVGO|20250926|15:17:42|S|1|334.570000||
B|IRS|20250926|15:17:42|S|19|12.130000||
B|NBIS|20250926|15:17:42|S|23|107.170000||
B|ZTS|20250926|15:17:42|S|100|143.295000||
B|IRS|20250926|15:17:43|S|81|12.130000||
B|ASTS|20250926|15:17:44|E|200|49.834000||
B|IRS|20250926|15:17:44|S|81|12.110000||
B|IRS|20250926|15:17:44|S|100|12.110000||
B|IRS|20250926|15:17:44|S|119|12.130000||
B|SEZL|20250926|15:17:44|S|1|84.670000||
B|IRS|20250926|15:17:45|S|19|12.100000||
B|JD|20250926|15:17:45|S|6|34.779300||
B|NBIS|20250926|15:17:45|S|175|107.160000||
B|OPEN|20250926|15:17:45|S|150|8.645000||
B|SOXL|20250926|15:17:45|S|200|34.019300||
B|TQQQ|20250926|15:17:45|S|138|101.199300||
B|UDOW|20250926|15:17:45|S|11|106.310000||
B|CENX|20250926|15:17:46|S|100|28.300000||
B|LIF|20250926|15:17:46|S|200|104.375000||
B|JOBY|20250926|15:17:48|S|900|16.135000||
B|NVDA|20250926|15:17:48|S|1|177.545100||
B|SNPS|20250926|15:17:48|S|100|487.630000||
B|UNH|20250926|15:17:48|S|20|345.410000||
B|SUPV|20250926|15:17:49|S|61|5.500000||
B|VALE|20250926|15:17:49|S|4|10.665000||
B|CB|20250926|15:17:50|S|2|280.340000||
B|MRNA|20250926|15:17:50|S|1|24.335000||
B|BLSH|20250926|15:17:51|S|5|61.470000||
B|LRGF|20250926|15:17:51|S|8|68.713500||
B|SHLS|20250926|15:17:51|S|100|7.809300||
B|SONO|20250926|15:17:51|S|100|15.190000||
B|TSLA|20250926|15:17:51|S|50|437.651400||
B|TSLX|20250926|15:17:51|S|275|22.690000||
B|YPF|20250926|15:17:51|S|20|26.240000||
B|ACHR|20250926|15:17:52|S|390|9.415000||
B|ACHR|20250926|15:17:52|S|600|9.415000||
B|IAU|20250926|15:17:52|S|1|71.135000||
B|BBAI|20250926|15:17:53|E|1|6.715000||
B|CL|20250926|15:17:53|S|6|79.269300||
B|IREN|20250926|15:17:53|S|38|41.220000||
B|FULC|20250926|15:17:54|S|100|8.810000||
B|VNCE|20250926|15:17:54|S|100|3.525000||
B|ZTS|20250926|15:17:54|S|8|143.342100||
B|BAC|20250926|15:17:55|S|50|52.220000||
B|CCJ|20250926|15:17:56|S|100|85.347000||
B|IRS|20250926|15:17:56|S|100|12.090000||
B|NKE|20250926|15:17:56|S|10|69.169300||
B|CTBI|20250926|15:17:57|S|19|56.390000||
B|IRS|20250926|15:17:57|S|19|12.080000||
B|IRS|20250926|15:17:57|S|100|12.080000||
B|TQQQ|20250926|15:17:57|S|226|101.209300||
B|BITX|20250926|15:17:58|S|500|50.605000||
B|GFI|20250926|15:17:58|S|60|40.550000||
B|AR|20250926|15:17:59|S|85|34.059300||
B|BMNR|20250926|15:17:59|S|100|50.900000||
B|CRWV|20250926|15:17:59|S|2|121.540000||
B|IRS|20250926|15:17:59|S|100|12.080000||
B|IRS|20250926|15:17:59|S|181|12.090000||
B|BMNR|20250926|15:18:00|S|1|50.920000||
B|CRNX|20250926|15:18:00|S|50|46.390000||
B|FLS|20250926|15:18:00|S|20|53.860000||
B|IEP|20250926|15:18:00|S|53|8.290000||
B|ZTS|20250926|15:18:00|S|7|143.287000||
B|CENX|20250926|15:18:01|S|100|28.300000||
B|MRVL|20250926|15:18:01|S|400|83.600000||
B|RIOT|20250926|15:18:01|S|4|17.539300||
B|SLNH|20250926|15:18:01|S|1600|2.715000||
B|SPY|20250926|15:18:01|S|100|661.715000||
B|ZTO|20250926|15:18:01|S|31|19.360000||
B|HMY|20250926|15:18:02|S|211|18.065000||
B|IRS|20250926|15:18:02|S|81|12.080000||
B|IRS|20250926|15:18:02|S|100|12.080000||
B|LYFT|20250926|15:18:02|S|200|21.875000||
B|SIFY|20250926|15:18:02|S|6|12.910000||
B|CPNG|20250926|15:18:03|S|100|32.209300||
B|HIMS|20250926|15:18:03|S|20|57.919000||
B|NKE|20250926|15:18:03|S|3|69.161000||
B|QBTS|20250926|15:18:03|S|200|26.495000||
B|BMNR|20250926|15:18:04|S|50|50.930000||
B|NVDA|20250926|15:18:04|S|200|177.555000||
B|AMZN|20250926|15:18:05|S|5|220.229300||
B|KEP|20250926|15:18:05|S|50|13.015000||
B|ONEG|20250926|15:18:05|S|1|11.420000||
B|OPEN|20250926|15:18:05|S|1|8.647500||
B|QTEC|20250926|15:18:05|S|16|228.340000||
B|RDW|20250926|15:18:05|S|20|8.835000||
B|UMC|20250926|15:18:05|S|713|7.545000||
B|CRWV|20250926|15:18:06|S|34|121.310000||
B|HBAN|20250926|15:18:06|S|47|17.425000||
B|IRS|20250926|15:18:06|S|81|12.070000||
B|SNAP|20250926|15:18:06|S|1|8.259900||
B|ZTS|20250926|15:18:06|S|14|143.437500||
B|ANF|20250926|15:18:07|S|3|86.370000||
B|IRS|20250926|15:18:07|S|19|12.070000||
B|IRS|20250926|15:18:08|S|19|12.070000||
B|ORCL|20250926|15:18:08|S|4|284.280000||
B|Z|20250926|15:18:08|S|100|79.480000||
B|CORZ|20250926|15:18:09|S|1200|16.725000||
B|TSLA|20250926|15:18:09|S|2|437.640000||
B|WMT|20250926|15:18:09|S|37|102.858500||
B|CRWV|20250926|15:18:11|S|15|120.870000||
B|INTC|20250926|15:18:11|S|10|35.680000||
B|U|20250926|15:18:11|S|5|42.580000||
B|SPY|20250926|15:18:12|S|100|661.695000||
B|CRWV|20250926|15:18:13|S|300|120.810000||
B|PAAS|20250926|15:18:13|S|1|38.305000||
B|ZS|20250926|15:18:13|S|19|296.109400||
B|ZS|20250926|15:18:13|S|53|296.109400||
B|BTQ|20250926|15:18:14|E|7|5.409400||
B|DNN|20250926|15:18:15|S|4000|2.770000||
B|IT|20250926|15:18:15|S|100|264.490000||
B|LEU|20250926|15:18:15|S|100|307.430000||
B|ZTO|20250926|15:18:15|S|27|19.360000||
B|CRWG|20250926|15:18:16|S|100|10.650000||
B|NVDA|20250926|15:18:16|S|200|177.547700||
B|ORCL|20250926|15:18:17|S|1|284.330000||
B|AMZN|20250926|15:18:18|S|10|220.269000||
B|ASST|20250926|15:18:18|S|200|2.385000||
B|CLSK|20250926|15:18:18|S|30|12.990000||
B|PSIX|20250926|15:18:18|S|78|101.690000||
B|RIOT|20250926|15:18:18|S|1|17.559300||
B|KURE|20250926|15:18:19|S|20|20.350000||
B|INTC|20250926|15:18:20|S|400|35.680700||
B|NVO|20250926|15:18:20|S|1200|55.385000||
B|SBET|20250926|15:18:20|S|700|16.065000||
B|UTI|20250926|15:18:21|S|14|31.800000||
B|OPEN|20250926|15:18:22|S|100|8.639300||
B|OLN|20250926|15:18:23|S|20|24.120000||
B|TEAM|20250926|15:18:23|S|100|166.535000||
B|PAAS|20250926|15:18:24|S|2|38.310000||
B|SOFI|20250926|15:18:24|S|1|27.980000||
B|SUPV|20250926|15:18:24|S|200|5.500000||
B|TSLA|20250926|15:18:24|S|600|437.770000||
B|XOM|20250926|15:18:24|S|300|117.205000||
B|ZS|20250926|15:18:25|S|28|295.722500||
B|AEM|20250926|15:18:26|S|1|163.430000||
B|ETHA|20250926|15:18:26|S|5|30.640700||
B|CROX|20250926|15:18:27|S|10|81.605000||
B|MU|20250926|15:18:27|S|1|156.189300||
B|NVDA|20250926|15:18:27|S|100|177.537500||
B|TSLA|20250926|15:18:27|S|100|437.698000||
B|GMRE|20250926|15:18:28|S|100|33.390000||
B|MU|20250926|15:18:28|S|100|156.159100||
B|ALMU|20250926|15:18:29|S|20|17.550000||
B|AMZN|20250926|15:18:31|S|100|220.315000||
B|ATYR|20250926|15:18:32|E|959|0.849500||
B|CMMB|20250926|15:18:32|S|300|2.640000||
B|ETH|20250926|15:18:32|S|10|38.135000||
B|UPST|20250926|15:18:32|S|115|57.578600||
B|TQQQ|20250926|15:18:33|S|300|101.195000||
B|DHI|20250926|15:18:34|S|100|168.310000||
B|MRK|20250926|15:18:34|S|4|78.479300||
B|SBSW|20250926|15:18:34|S|100|11.139300||
B|LAZR|20250926|15:18:35|S|100|2.045000||
B|ARQQ|20250926|15:18:36|S|100|36.850000||
B|CF|20250926|15:18:36|S|100|91.737300||
B|NVD|20250926|15:18:36|S|100|9.640000||
B|AAL|20250926|15:18:37|S|20|11.340000||
B|CRWV|20250926|15:18:37|S|169|120.770000||
B|DIS|20250926|15:18:37|S|100|113.400000||
B|NB|20250926|15:18:38|S|10|6.905000||
B|VIXY|20250926|15:18:38|S|250|32.455100||
B|NVD|20250926|15:18:39|S|20|9.650000||
B|INTC|20250926|15:18:40|S|100|35.675000||
B|ZTO|20250926|15:18:40|S|30|19.360000||
B|OXY|20250926|15:18:41|S|200|47.559300||
B|BON|20250926|15:18:42|S|200|1.950000||
B|BROS|20250926|15:18:42|S|30|53.000000||
B|ETHA|20250926|15:18:43|S|100|30.640000||
B|ETHA|20250926|15:18:43|S|200|30.640000||
B|ETHA|20250926|15:18:43|S|300|30.640000||
B|JNJ|20250926|15:18:43|S|1|179.628600||
B|OPEN|20250926|15:18:43|S|20|8.640000||
B|PLTR|20250926|15:18:43|S|100|178.015000||
B|CRWV|20250926|15:18:44|S|5|120.720000||
B|MU|20250926|15:18:44|S|1|156.090500||
B|CRWV|20250926|15:18:45|S|50|120.650000||
B|KT|20250926|15:18:45|S|80|19.295000||
B|YAAS|20250926|15:18:45|E|2004|0.068800||
B|CEG|20250926|15:18:46|S|50|330.320000||
B|EXK|20250926|15:18:46|S|100|7.869300||
B|HIMS|20250926|15:18:46|S|30|57.899100||
B|NEXN|20250926|15:18:46|S|100|9.510000||
B|FTAI|20250926|15:18:47|S|18|164.940000||
B|GPUS|20250926|15:18:47|S|800|0.449900||
B|ON|20250926|15:18:47|S|14|50.125000||
B|RIOT|20250926|15:18:47|S|202|17.580000||
B|UFPT|20250926|15:18:47|S|4|193.150000||
B|AXP|20250926|15:18:48|S|6|342.553300||
B|BA|20250926|15:18:48|S|25|222.070000||
B|BN|20250926|15:18:49|S|59|68.439100||
B|VIST|20250926|15:18:49|S|84|36.510000||
B|BAX|20250926|15:18:50|S|23|22.039300||
B|INTC|20250926|15:18:50|S|111|35.680700||
B|MU|20250926|15:18:50|S|41|156.118600||
B|CRWV|20250926|15:18:51|S|20|120.655000||
B|HTGC|20250926|15:18:51|S|325|19.129300||
B|ETHA|20250926|15:18:52|S|1|30.630700||
B|SCHD|20250926|15:18:52|S|36|27.210000||
B|CRWD|20250926|15:18:53|S|20|482.214000||
B|PLTW|20250926|15:18:53|S|400|48.180000||
B|UEC|20250926|15:18:54|S|20|13.675000||
B|ALMU|20250926|15:18:56|S|20|17.560000||
B|OMAH|20250926|15:18:56|S|20|19.500000||
B|ZTS|20250926|15:18:56|S|14|143.284000||
B|RYAAY|20250926|15:18:57|S|15|58.170000||
B|AAPL|20250926|15:18:58|S|999|255.670000||
B|PFF|20250926|15:18:58|S|100|31.805000||
B|SQQQ|20250926|15:18:58|S|200|15.565000||
B|ACHC|20250926|15:18:59|S|20|24.440000||
B|AGG|20250926|15:18:59|S|380|100.030000||
B|AGG|20250926|15:18:59|S|1200|100.025000||
B|NBIS|20250926|15:18:59|S|1|107.140000||
B|CEG|20250926|15:19:01|S|61|330.310000||
B|SYM|20250926|15:19:02|S|1|52.220000||
B|POAI|20250926|15:19:03|E|1|0.790100||
B|SNOW|20250926|15:19:03|S|100|224.210000||
B|PAM|20250926|15:19:04|S|50|62.580000||
B|SNA|20250926|15:19:04|S|4|341.690000||
B|TLT|20250926|15:19:04|S|10|88.795000||
B|CORZ|20250926|15:19:05|S|2100|16.730000||
B|IREN|20250926|15:19:05|S|100|41.369300||
B|SRPT|20250926|15:19:05|S|200|18.180000||
B|UPST|20250926|15:19:05|S|200|57.420000||
B|UPST|20250926|15:19:05|S|600|57.411600||
B|ZS|20250926|15:19:05|S|5|296.245900||
B|INTC|20250926|15:19:06|S|10|35.685000||
B|SPOT|20250926|15:19:07|S|2|713.500000||
B|CORZ|20250926|15:19:08|S|555|16.735000||
B|CVX|20250926|15:19:08|S|100|159.640000||
B|PSQ|20250926|15:19:08|S|3|31.267500||
B|UPST|20250926|15:19:08|S|129|57.401400||
B|ZTO|20250926|15:19:08|S|28|19.360000||
B|ZTO|20250926|15:19:08|S|100|19.360000||
B|ZTO|20250926|15:19:08|S|123|19.360000||
B|ZTS|20250926|15:19:09|S|8|143.307200||
B|JMIA|20250926|15:19:10|S|100|11.495000||
B|LQDA|20250926|15:19:10|S|300|21.470000||
B|BTQ|20250926|15:19:11|S|100|5.320000||
B|NVDA|20250926|15:19:11|S|497|177.589900||
B|GFS|20250926|15:19:12|S|100|35.380000||
B|HNGE|20250926|15:19:12|S|100|49.120000||
B|INTC|20250926|15:19:12|S|2100|35.685000||
B|POAI|20250926|15:19:12|E|1|0.790100||
B|VIST|20250926|15:19:12|S|100|36.480000||
B|VIST|20250926|15:19:12|S|120|36.462200||
B|VIST|20250926|15:19:12|S|600|36.495000||
B|CVX|20250926|15:19:13|S|100|159.640000||
B|NVDA|20250926|15:19:13|S|5|177.589300||
B|VXUS|20250926|15:19:13|S|24|72.723500||
B|AAL|20250926|15:19:14|S|20|11.330000||
B|LITS|20250926|15:19:14|S|50|2.570000||
B|SIVR|20250926|15:19:14|S|1|44.073500||
B|MS|20250926|15:19:15|S|250|161.050700||
B|NVDA|20250926|15:19:15|S|200|177.595000||
B|RSP|20250926|15:19:15|S|6|188.605000||
B|LYFT|20250926|15:19:16|S|60|21.859300||
B|WOLF|20250926|15:19:16|S|500|1.255000||
B|AAPL|20250926|15:19:17|S|20|255.665000||
B|NU|20250926|15:19:17|S|10|15.835000||
B|SPY|20250926|15:19:17|S|5|661.645000||
B|CELC|20250926|15:19:18|S|80|50.550000||
B|CVX|20250926|15:19:18|S|100|159.640000||
B|QBTS|20250926|15:19:18|S|50|26.479300||
B|VIST|20250926|15:19:18|S|18|36.522400||
B|VIST|20250926|15:19:18|S|43|36.522400||
B|WOLF|20250926|15:19:18|S|3|1.255000||
B|ZM|20250926|15:19:18|S|6|84.720000||
B|ZM|20250926|15:19:18|S|40|84.720000||
B|DUOL|20250926|15:19:19|S|3|324.010000||
B|NEXT|20250926|15:19:19|S|810|7.095000||
B|QBTS|20250926|15:19:19|S|209|26.475000||
B|AEIS|20250926|15:19:20|S|10|165.690000||
B|BND|20250926|15:19:20|S|1|74.193500||
B|FCX|20250926|15:19:20|S|1|35.900000||
B|USAR|20250926|15:19:20|E|500|17.393700||
B|ABVX|20250926|15:19:21|S|100|82.800000||
B|SLV|20250926|15:19:21|S|1|42.010100||
B|CRWV|20250926|15:19:22|S|132|120.520000||
B|MP|20250926|15:19:22|S|100|69.970000||
B|COIW|20250926|15:19:23|S|24|38.040000||
B|SPXL|20250926|15:19:23|S|70|207.839000||
B|VNCE|20250926|15:19:23|S|100|3.525000||
B|CLPT|20250926|15:19:24|S|100|21.520000||
B|MOD|20250926|15:19:24|S|15|137.080000||
B|MU|20250926|15:19:24|S|100|156.021200||
B|SUPV|20250926|15:19:24|S|900|5.500000||
B|GOOG|20250926|15:19:25|S|28|247.642400||
B|SUPV|20250926|15:19:25|S|100|5.500000||
B|UEC|20250926|15:19:25|S|400|13.690000||
B|ALMU|20250926|15:19:26|S|20|17.560000||
B|OPEN|20250926|15:19:26|S|180|8.625000||
B|HOOD|20250926|15:19:27|S|200|121.484800||
B|XBI|20250926|15:19:27|S|211|97.560000||
B|BRK/B|20250926|15:19:28|S|2|500.510000||
B|CLF|20250926|15:19:28|S|100|12.345000||
B|BABA|20250926|15:19:29|S|16|172.529000||
B|NVDA|20250926|15:19:30|S|100|177.590000||
B|NVDA|20250926|15:19:30|S|600|177.590000||
B|GNRC|20250926|15:19:31|S|6|168.036300||
B|ZM|20250926|15:19:31|S|1|84.720000||
B|BST|20250926|15:19:32|S|26|40.950000||
B|HYG|20250926|15:19:32|S|100|81.055000||
B|NVMI|20250926|15:19:32|S|6|309.150000||
B|OPEN|20250926|15:19:32|S|200|8.630000||
B|QBTS|20250926|15:19:32|S|50|26.459300||
B|QS|20250926|15:19:33|S|80|12.650000||
B|ZTO|20250926|15:19:33|S|28|19.360000||
B|ZTO|20250926|15:19:33|S|53|19.360000||
B|ZTO|20250926|15:19:33|S|89|19.360000||
B|BON|20250926|15:19:34|S|200|1.950000||
B|PL|20250926|15:19:34|S|25|12.250000||
B|RDNT|20250926|15:19:34|S|5|76.330000||
B|VB|20250926|15:19:34|S|200|254.820000||
B|VB|20250926|15:19:34|S|400|254.800000||
B|HUBS|20250926|15:19:35|S|10|516.210000||
B|MA|20250926|15:19:35|S|6|566.070000||
B|ARLO|20250926|15:19:36|S|100|17.095000||
B|NNN|20250926|15:19:37|S|60|42.120000||
B|BKR|20250926|15:19:38|S|5|50.243500||
B|EQT|20250926|15:19:39|S|19|54.075000||
B|HLN|20250926|15:19:39|S|1|8.825000||
B|HYG|20250926|15:19:39|S|4|81.050000||
B|VRT|20250926|15:19:39|S|8|138.298500||
B|SKYT|20250926|15:19:40|S|1|18.180000||
B|TSLA|20250926|15:19:40|S|1|437.640000||
B|LIN|20250926|15:19:41|S|3|473.679600||
B|SPGI|20250926|15:19:41|S|8|488.910000||
B|TRMD|20250926|15:19:41|S|5|21.290000||
B|IWM|20250926|15:19:42|S|200|241.395000||
B|MRVL|20250926|15:19:43|S|100|83.590000||
B|SPYG|20250926|15:19:43|S|100|103.660000||
B|TLTP|20250926|15:19:43|S|5|22.760500||
B|APP|20250926|15:19:44|S|62|665.950000||
B|ESPR|20250926|15:19:44|S|95|2.625000||
B|KULR|20250926|15:19:44|S|100|4.260000||
B|ABBV|20250926|15:19:45|S|50|220.040000||
B|ADBE|20250926|15:19:45|S|1|360.490000||
B|CLDX|20250926|15:19:46|S|100|26.240000||
B|ING|20250926|15:19:46|S|40|25.969700||
B|NFJ|20250926|15:19:46|S|200|12.945000||
B|LAC|20250926|15:19:47|E|30|6.386000||
B|MU|20250926|15:19:47|S|35|156.090000||
B|SNOW|20250926|15:19:47|S|100|224.220000||
B|SOXS|20250926|15:19:47|S|5|5.315000||
B|CDNS|20250926|15:19:48|S|1|349.060000||
B|IREN|20250926|15:19:48|S|100|41.390000||
B|TRP|20250926|15:19:48|S|300|53.520000||
B|VOO|20250926|15:19:48|S|7|610.044900||
B|IDA|20250926|15:19:49|S|200|129.333000||
B|SOUN|20250926|15:19:49|S|100|15.939300||
B|AMZN|20250926|15:19:50|S|15|220.469300||
B|ETHA|20250926|15:19:50|S|330|30.620700||
B|ULTA|20250926|15:19:50|S|2|551.400000||
B|FCX|20250926|15:19:51|S|362|35.900000||
B|LCID|20250926|15:19:51|S|5|23.730000||
B|RIOT|20250926|15:19:51|S|99|17.569300||
B|TSLA|20250926|15:19:51|S|100|437.681700||
B|VXUS|20250926|15:19:52|S|2|72.725000||
B|AMC|20250926|15:19:53|S|100|2.885000||
B|SHC|20250926|15:19:53|S|47|15.785000||
B|ZTS|20250926|15:19:53|S|7|143.361700||
B|ZTS|20250926|15:19:53|S|12|143.361700||
B|CRM|20250926|15:19:54|S|5|244.300000||
B|FTS|20250926|15:19:55|S|17|49.665000||
B|KO|20250926|15:19:55|S|28|65.525000||
B|MSOX|20250926|15:19:55|S|800|6.110000||
B|CLSK|20250926|15:19:56|S|100|13.020000||
B|IAS|20250926|15:19:56|S|20|10.185000||
B|IBRX|20250926|15:19:56|S|19|2.534900||
B|MSTX|20250926|15:19:56|E|300|19.590000||
B|AQMS|20250926|15:19:57|E|2|6.985400||
B|BBBY|20250926|15:19:57|S|5|9.327500||
B|CRWV|20250926|15:19:57|S|100|121.120000||
B|TSLA|20250926|15:19:57|S|100|437.945000||
B|ZM|20250926|15:19:57|S|13|84.720000||
B|ZM|20250926|15:19:57|S|77|84.720000||
B|ADM|20250926|15:19:58|S|20|60.190000||
B|BRK/B|20250926|15:19:59|S|96|500.520000||
B|GGAL|20250926|15:19:59|S|400|29.880000||
B|IAS|20250926|15:19:59|S|50|10.190000||
B|VFC|20250926|15:19:59|S|20|14.765000||
B|Z|20250926|15:19:59|S|29|79.486200||
B|BYRN|20250926|15:20:00|S|20|20.950000||
B|GGAL|20250926|15:20:00|S|100|29.870000||
B|MAIN|20250926|15:20:00|S|60|64.085000||
B|OC|20250926|15:20:00|S|17|142.615800||
B|PLTW|20250926|15:20:00|S|100|48.160000||
B|TQQQ|20250926|15:20:00|S|100|101.209300||
B|YMM|20250926|15:20:00|S|100|13.049300||
B|ZTO|20250926|15:20:00|S|10|19.360000||
B|ZTO|20250926|15:20:00|S|31|19.360000||
B|ZTO|20250926|15:20:00|S|100|19.360000||
B|ZTS|20250926|15:20:00|S|4|143.171000||
B|AMZN|20250926|15:20:01|S|45|220.425000||
B|DDS|20250926|15:20:01|S|4|625.687000||
B|DUST|20250926|15:20:01|S|700|11.465000||
B|GPRK|20250926|15:20:01|S|147|6.855000||
B|HRL|20250926|15:20:01|S|200|24.583500||
B|INTC|20250926|15:20:01|S|2|35.675000||
B|SMCI|20250926|15:20:01|S|700|45.625000||
B|CRM|20250926|15:20:02|S|2|244.300000||
B|RKLB|20250926|15:20:02|S|191|46.218300||
B|AAMI|20250926|15:20:03|S|10|49.020000||
B|F|20250926|15:20:03|S|85|12.016500||
B|LIVN|20250926|15:20:03|S|20|53.166000||
B|RKLB|20250926|15:20:03|S|20|46.220000||
B|HLF|20250926|15:20:04|S|53|8.843500||
B|JPM|20250926|15:20:04|S|5|316.908000||
B|SOFI|20250926|15:20:04|S|20|28.010700||
B|XLE|20250926|15:20:04|S|1|91.895000||
B|BCS|20250926|15:20:05|S|106|20.606500||
B|CRWV|20250926|15:20:05|S|1200|121.170000||
B|HIMS|20250926|15:20:05|S|17|57.958800||
B|PCOR|20250926|15:20:05|S|12|73.364400||
B|VOO|20250926|15:20:05|S|20|610.049300||
B|ZS|20250926|15:20:05|S|4|296.167200||
B|ZS|20250926|15:20:05|S|5|296.167200||
B|ZTS|20250926|15:20:05|S|7|143.253600||
B|SUPV|20250926|15:20:06|S|700|5.500000||
B|TSLA|20250926|15:20:06|S|100|438.030000||
B|FIVE|20250926|15:20:07|S|20|155.090000||
B|NVDA|20250926|15:20:07|S|150|177.590700||
B|SUPV|20250926|15:20:07|S|300|5.480000||
B|SUPV|20250926|15:20:07|S|300|5.490000||
B|VOO|20250926|15:20:07|S|1|610.049300||
B|ZM|20250926|15:20:07|S|1|84.720000||
B|ZM|20250926|15:20:07|S|36|84.720000||
B|ASIC|20250926|15:20:08|S|7|19.424000||
B|SPLG|20250926|15:20:08|S|10|77.839900||
B|AAPL|20250926|15:20:09|S|1|255.610000||
B|CHWY|20250926|15:20:09|S|10|39.685000||
B|MLI|20250926|15:20:09|S|30|101.480000||
B|CCL|20250926|15:20:10|S|75|30.649300||
B|MSI|20250926|15:20:10|S|2|455.970000||
B|QBTS|20250926|15:20:10|S|723|26.480000||
B|RGTX|20250926|15:20:11|S|20|163.640000||
B|RGTX|20250926|15:20:11|S|100|163.640000||
B|TSLL|20250926|15:20:11|S|400|20.490000||
B|PATH|20250926|15:20:12|S|100|12.245000||
B|BWLP|20250926|15:20:13|S|50|15.130000||
B|META|20250926|15:20:13|S|5|741.269000||
B|MSFU|20250926|15:20:13|S|80|50.840000||
B|SO|20250926|15:20:13|S|60|94.315000||
B|SO|20250926|15:20:13|S|100|94.315000||
B|AVAV|20250926|15:20:14|S|5|300.657400||
B|DECK|20250926|15:20:14|S|4|106.150000||
B|HSAI|20250926|15:20:14|S|34|28.280000||
B|MUR|20250926|15:20:14|S|100|29.900000||
B|TGTX|20250926|15:20:14|S|14|35.219100||
B|VCIG|20250926|15:20:14|S|6|7.690000||
B|CRWV|20250926|15:20:15|S|40|121.190000||
B|NVAX|20250926|15:20:15|S|2000|8.450000||
B|NVAX|20250926|15:20:15|S|2000|8.480000||
B|NVAX|20250926|15:20:15|S|2000|8.480000||
B|AA|20250926|15:20:16|S|20|32.625000||
B|BNS|20250926|15:20:16|S|100|64.380700||
B|CPRI|20250926|15:20:16|S|20|19.849300||
B|CSCO|20250926|15:20:16|S|100|67.229300||
B|HIMS|20250926|15:20:16|S|20|57.960000||
B|NVDA|20250926|15:20:16|S|14|177.629400||
B|NVDA|20250926|15:20:16|S|100|177.630000||
B|RYAAY|20250926|15:20:16|S|9|58.159100||
B|UEC|20250926|15:20:16|S|20|13.740000||
B|BIIB|20250926|15:20:17|S|15|137.096500||
B|BIIB|20250926|15:20:17|S|20|137.090000||
B|LULU|20250926|15:20:17|S|100|175.710000||
B|PLTR|20250926|15:20:17|S|1|178.010000||
B|SLV|20250926|15:20:17|S|60|42.005000||
B|DVLT|20250926|15:20:18|S|3|1.110000||
B|TQQQ|20250926|15:20:18|S|10|101.220700||
B|ZS|20250926|15:20:18|S|4|295.912800||
B|INDA|20250926|15:20:19|S|19|52.275000||
B|LABU|20250926|15:20:19|S|30|86.800000||
B|MSTU|20250926|15:20:19|S|265|4.270000||
B|ROIV|20250926|15:20:19|S|20|15.095000||
B|BBOT|20250926|15:20:20|S|40|11.670000||
B|CDTX|20250926|15:20:20|S|20|89.270000||
B|NG|20250926|15:20:20|S|100|8.285000||
B|NG|20250926|15:20:20|S|600|8.289300||
B|NVDA|20250926|15:20:20|S|48|177.629300||
B|PLTR|20250926|15:20:20|S|50|177.990000||
B|SOC|20250926|15:20:20|S|31|19.950000||
B|ZS|20250926|15:20:20|S|11|296.211500||
B|CRESY|20250926|15:20:21|S|16|9.200000||
B|HLN|20250926|15:20:21|S|2266|8.825000||
B|TSLA|20250926|15:20:21|S|91|437.810000||
B|VSCO|20250926|15:20:21|S|10|26.168400||
B|ZM|20250926|15:20:21|S|8|84.740000||
B|CELC|20250926|15:20:22|S|20|50.510000||
B|TSLA|20250926|15:20:22|S|16|437.710000||
B|TSLA|20250926|15:20:22|S|200|437.701900||
B|HIMS|20250926|15:20:23|S|200|57.965000||
B|KHC|20250926|15:20:23|S|10|26.045000||
B|NVDA|20250926|15:20:23|S|50|177.639300||
B|ZIM|20250926|15:20:23|S|100|14.040000||
B|ZTO|20250926|15:20:23|S|15|19.360000||
B|ZTO|20250926|15:20:23|S|33|19.360000||
B|ARKG|20250926|15:20:24|S|158|26.923500||
B|BN|20250926|15:20:24|S|50|68.489100||
B|CAT|20250926|15:20:24|S|33|464.020000||
B|PLTR|20250926|15:20:24|S|3|177.990000||
B|ITM|20250926|15:20:25|S|20|46.490000||
B|RGTI|20250926|15:20:25|S|600|31.265000||
B|WRD|20250926|15:20:25|S|200|10.213500||
B|AES|20250926|15:20:26|S|100|13.175000||
B|CRWD|20250926|15:20:26|S|20|482.563200||
B|OPEN|20250926|15:20:26|S|231|8.635000||
B|BTI|20250926|15:20:27|S|22|52.759300||
B|PEP|20250926|15:20:27|S|1|140.118800||
B|TSLA|20250926|15:20:27|S|100|437.768300||
B|AAPL|20250926|15:20:28|S|500|255.645000||
B|BMNR|20250926|15:20:28|S|10|50.830000||
B|TSLA|20250926|15:20:28|S|825|437.730000||
B|DBP|20250926|15:20:29|S|48|87.430000||
B|NVDA|20250926|15:20:29|S|100|177.640000||
B|BE|20250926|15:20:30|S|50|70.795000||
B|EME|20250926|15:20:30|S|5|645.340000||
B|GOOG|20250926|15:20:30|S|50|247.669000||
B|PALL|20250926|15:20:30|S|4|116.500000||
B|IONQ|20250926|15:20:31|S|1|67.120000||
B|LULU|20250926|15:20:31|S|16|175.740000||
B|MUC|20250926|15:20:31|S|100|10.720000||
B|RIO|20250926|15:20:31|S|15|64.749300||
B|STLD|20250926|15:20:31|S|2|139.405000||
B|IONQ|20250926|15:20:32|S|10|67.118800||
B|REGN|20250926|15:20:32|S|2|562.670000||
B|SPXL|20250926|15:20:32|S|101|207.890000||
B|WRB|20250926|15:20:32|S|4|75.885000||
B|GS|20250926|15:20:33|S|38|802.795000||
B|AVB|20250926|15:20:34|S|3|194.745500||
B|EQIX|20250926|15:20:34|S|2|788.150500||
B|INTC|20250926|15:20:34|S|100|35.665000||
B|DEO|20250926|15:20:35|S|1|94.000000||
B|RILY|20250926|15:20:35|S|300|6.280000||
B|PYPL|20250926|15:20:36|S|20|67.369300||
B|HI|20250926|15:20:38|S|100|26.290000||
B|NVDA|20250926|15:20:38|S|5|177.666500||
B|BIAF|20250926|15:20:39|S|100|5.520000||
B|CVS|20250926|15:20:39|S|100|75.540000||
B|NVDA|20250926|15:20:39|S|100|177.662500||
B|JNJ|20250926|15:20:40|S|5|179.598600||
B|POAI|20250926|15:20:40|E|1|0.780200||
B|ZTO|20250926|15:20:40|S|200|19.370000||
B|AMZN|20250926|15:20:41|S|5|220.519900||
B|FUN|20250926|15:20:41|S|100|21.945000||
B|HOOD|20250926|15:20:41|S|200|121.560000||
B|MCO|20250926|15:20:41|S|4|476.280000||
B|ZS|20250926|15:20:41|S|1|296.203100||
B|WM|20250926|15:20:42|S|3|218.160000||
B|EWZ|20250926|15:20:43|S|86|30.729300||
B|LQD|20250926|15:20:43|S|97|111.130000||
B|MNPR|20250926|15:20:43|S|30|77.980000||
B|ARTY|20250926|15:20:44|S|3|45.050000||
B|CRWV|20250926|15:20:44|S|65|121.110000||
B|EWZ|20250926|15:20:44|S|86|30.729300||
B|HUMA|20250926|15:20:44|S|750|1.715000||
B|ONDS|20250926|15:20:44|S|390|7.625000||
B|ABT|20250926|15:20:46|S|100|133.750000||
B|EWZ|20250926|15:20:46|S|23|30.729300||
B|EWZ|20250926|15:20:46|S|86|30.729300||
B|NEE|20250926|15:20:46|S|19|75.490000||
B|ONCO|20250926|15:20:46|S|10|3.300000||
B|AFL|20250926|15:20:47|S|100|111.240000||
B|BMNR|20250926|15:20:47|S|300|50.835000||
B|LYFT|20250926|15:20:47|S|50|21.819300||
B|MARA|20250926|15:20:47|S|20|16.105000||
B|RAPP|20250926|15:20:47|S|20|26.465000||
B|ADBE|20250926|15:20:48|S|18|360.390000||
B|CELH|20250926|15:20:48|S|100|54.100000||
B|DIS|20250926|15:20:48|S|10|113.359300||
B|QQQM|20250926|15:20:48|S|243|245.315000||
B|SEDG|20250926|15:20:48|S|500|39.528600||
B|ENVA|20250926|15:20:49|S|4|121.960000||
B|EWZ|20250926|15:20:49|S|86|30.735000||
B|CLPT|20250926|15:20:50|S|80|21.555000||
B|Z|20250926|15:20:50|S|100|79.470100||
B|CRWV|20250926|15:20:51|S|50|120.980000||
B|IWM|20250926|15:20:51|S|169|241.368200||
B|PALI|20250926|15:20:51|S|100|0.901100||
B|XLU|20250926|15:20:51|S|15|86.500000||
B|F|20250926|15:20:52|S|1200|12.015000||
B|INTC|20250926|15:20:52|S|6|35.635000||
B|LYB|20250926|15:20:52|S|100|50.029300||
B|PSEC|20250926|15:20:52|S|900|2.615000||
B|RIOT|20250926|15:20:52|S|100|17.545000||
B|SPHR|20250926|15:20:52|S|5|59.700000||
B|BIOX|20250926|15:20:53|S|81|1.510000||
B|TSLA|20250926|15:20:54|S|5|437.885000||
B|VB|20250926|15:20:54|S|1000|254.780000||
B|XLU|20250926|15:20:54|S|12|86.495000||
B|DEFT|20250926|15:20:55|E|26|2.130000||
B|PYPL|20250926|15:20:55|S|93|67.375000||
B|SNX|20250926|15:20:55|S|100|163.890000||
B|SOUN|20250926|15:20:55|S|100|15.969300||
B|GRVY|20250926|15:20:56|S|7|64.630000||
B|HOG|20250926|15:20:57|S|1|29.000000||
B|INSM|20250926|15:20:57|S|20|135.600000||
B|TQQQ|20250926|15:20:57|S|3|101.189300||
B|IRS|20250926|15:20:58|S|119|12.150000||
B|TTD|20250926|15:20:58|S|100|47.035000||
B|INTC|20250926|15:20:59|S|6|35.635000||
B|OLN|20250926|15:21:00|S|20|24.149300||
B|APA|20250926|15:21:01|S|300|24.749900||
B|LEU|20250926|15:21:01|S|10|307.760000||
B|RENB|20250926|15:21:01|E|1|0.130800||
B|RMBS|20250926|15:21:01|S|72|102.146000||
B|RMBS|20250926|15:21:01|S|100|102.150000||
B|TNA|20250926|15:21:02|S|100|44.955000||
B|AMZN|20250926|15:21:03|S|50|220.465100||
B|ONON|20250926|15:21:03|S|8|42.909300||
B|Z|20250926|15:21:03|S|100|79.473800||
B|BIAF|20250926|15:21:04|S|100|5.570000||
B|BWXT|20250926|15:21:04|S|100|180.320000||
B|MSTR|20250926|15:21:04|S|3|307.685900||
B|Z|20250926|15:21:04|S|29|79.478500||
B|Z|20250926|15:21:04|S|100|79.478500||
B|ASTS|20250926|15:21:05|S|2|49.640000||
B|CVNA|20250926|15:21:05|S|20|369.180000||
B|JD|20250926|15:21:05|S|100|34.769300||
B|MTEK|20250926|15:21:05|S|100|3.690000||
B|STEW|20250926|15:21:05|S|1|18.210000||
B|ZS|20250926|15:21:05|S|8|296.036900||
B|ZS|20250926|15:21:05|S|11|296.036900||
B|ZS|20250926|15:21:05|S|15|296.036900||
B|QUBT|20250926|15:21:06|S|403|19.930000||
B|ZS|20250926|15:21:06|S|2|296.210800||
B|ZS|20250926|15:21:06|S|4|296.210800||
B|ZS|20250926|15:21:06|S|5|296.210800||
B|GERN|20250926|15:21:08|S|5200|1.285000||
B|IMST|20250926|15:21:08|S|200|31.970000||
B|DOW|20250926|15:21:09|S|40|23.115000||
B|PAM|20250926|15:21:09|S|4|62.570000||
B|RBRK|20250926|15:21:09|S|100|82.250000||
B|RBRK|20250926|15:21:09|S|200|82.240000||
B|RBRK|20250926|15:21:09|S|1300|82.230000||
B|SOUN|20250926|15:21:09|S|900|15.969300||
B|ZS|20250926|15:21:09|S|15|296.209300||
B|ZTO|20250926|15:21:09|S|28|19.360000||
B|ZTO|20250926|15:21:09|S|32|19.360000||
B|ZTO|20250926|15:21:09|S|41|19.360000||
B|EYLD|20250926|15:21:10|S|1|36.740000||
B|MRM|20250926|15:21:10|S|100|3.038000||
B|NVDA|20250926|15:21:10|S|1|177.600000||
B|PL|20250926|15:21:10|S|202|12.275000||
B|BMNR|20250926|15:21:11|S|196|50.925000||
B|SYLD|20250926|15:21:11|S|1|69.030000||
B|LRGE|20250926|15:21:12|S|1|82.570000||
B|OPEN|20250926|15:21:12|S|100|8.645000||
B|YLDE|20250926|15:21:12|S|1|54.320000||
B|CLPT|20250926|15:21:13|S|100|21.610000||
B|LI|20250926|15:21:13|S|100|24.415000||
B|MGM|20250926|15:21:13|S|84|35.535000||
B|SQQQ|20250926|15:21:13|S|13|15.570000||
B|CAR|20250926|15:21:14|S|1|161.260000||
B|SGOV|20250926|15:21:14|S|100|100.680000||
B|F|20250926|15:21:16|S|1|12.015000||
B|LI|20250926|15:21:17|S|20|24.415000||
B|SCHD|20250926|15:21:17|S|5|27.207500||
B|ZS|20250926|15:21:17|S|100|295.910000||
B|CTM|20250926|15:21:18|S|48|1.156900||
B|EXTR|20250926|15:21:18|S|50|20.525000||
B|HOOD|20250926|15:21:18|S|1|121.557500||
B|NRGV|20250926|15:21:18|S|1700|3.045000||
B|WOLF|20250926|15:21:18|S|33|1.255000||
B|MLYS|20250926|15:21:19|S|76|39.545000||
B|WMB|20250926|15:21:19|S|120|63.947600||
B|PLTR|20250926|15:21:20|S|100|177.950000||
B|PLTR|20250926|15:21:20|S|1100|177.914100||
B|IREN|20250926|15:21:22|S|30|41.379000||
B|KMX|20250926|15:21:22|S|20|45.650000||
B|PTCT|20250926|15:21:23|S|5|58.467500||
B|UAL|20250926|15:21:23|S|10|98.600000||
B|AEO|20250926|15:21:24|S|100|18.065000||
B|CRWV|20250926|15:21:24|S|50|121.380000||
B|DOC|20250926|15:21:25|S|18|18.863500||
B|MHD|20250926|15:21:25|S|100|11.675000||
B|PEP|20250926|15:21:25|S|1|140.080000||
B|PL|20250926|15:21:25|S|202|12.275000||
B|EWZ|20250926|15:21:26|S|9|30.739300||
B|FFIV|20250926|15:21:26|S|10|324.850000||
B|FFIV|20250926|15:21:26|S|100|324.790000||
B|AVAV|20250926|15:21:27|S|1|300.710000||
B|CORZ|20250926|15:21:27|S|370|16.745000||
B|BSEP|20250926|15:21:28|S|2|48.049000||
B|LI|20250926|15:21:28|S|98|24.415000||
B|NOV|20250926|15:21:28|S|300|13.385000||
B|RBRK|20250926|15:21:29|S|100|82.270000||
B|RBRK|20250926|15:21:29|S|200|82.280000||
B|TQQQ|20250926|15:21:29|S|200|101.145000||
B|ULTA|20250926|15:21:29|S|100|550.970000||
B|EWZ|20250926|15:21:30|S|25|30.745000||
B|JOBY|20250926|15:21:30|S|400|16.140100||
B|LEU|20250926|15:21:30|S|100|307.250000||
B|VOO|20250926|15:21:30|S|2|609.959300||
B|ZS|20250926|15:21:30|S|100|296.058200||
B|EA|20250926|15:21:31|S|100|191.920000||
B|NKE|20250926|15:21:31|S|10|69.205000||
B|PRLD|20250926|15:21:31|S|500|1.410000||
B|RODM|20250926|15:21:31|S|1229|35.258500||
B|TQQQ|20250926|15:21:31|S|3|101.149300||
B|ZTO|20250926|15:21:31|S|200|19.360000||
B|TQQQ|20250926|15:21:32|S|3|101.145000||
B|ZTO|20250926|15:21:32|S|27|19.360000||
B|ZTO|20250926|15:21:32|S|31|19.360000||
B|BIIB|20250926|15:21:33|S|1|137.120000||
B|EXE|20250926|15:21:33|S|1|105.710000||
B|FOXA|20250926|15:21:33|S|1|60.889300||
B|GDDY|20250926|15:21:33|S|1|141.550000||
B|GPN|20250926|15:21:33|S|1|84.610000||
B|INCY|20250926|15:21:33|S|1|82.400000||
B|ON|20250926|15:21:33|S|1|50.125000||
B|UTHR|20250926|15:21:33|S|1|429.450000||
B|ALSN|20250926|15:21:34|S|1|85.760000||
B|APA|20250926|15:21:34|S|1|24.749300||
B|AXON|20250926|15:21:34|S|5|710.060000||
B|BBWI|20250926|15:21:34|S|1|26.609300||
B|BMRN|20250926|15:21:34|S|1|53.740000||
B|CHRD|20250926|15:21:34|S|1|104.920000||
B|EL|20250926|15:21:34|S|3|86.150000||
B|FTI|20250926|15:21:34|S|1|40.389300||
B|G|20250926|15:21:34|S|1|42.135000||
B|KD|20250926|15:21:34|S|1|29.700000||
B|LEA|20250926|15:21:34|S|1|101.850000||
B|LYFT|20250926|15:21:34|S|1|21.825000||
B|MOH|20250926|15:21:34|S|1|194.750000||
B|PPC|20250926|15:21:34|S|1|40.450000||
B|TOPT|20250926|15:21:34|S|100|30.165000||
B|TQQQ|20250926|15:21:34|S|3|101.149300||
B|WFRD|20250926|15:21:34|S|1|69.050000||
B|MSOS|20250926|15:21:35|S|600|4.189200||
B|SCYB|20250926|15:21:35|S|1|26.668500||
B|TQQQ|20250926|15:21:35|S|3|101.145000||
B|AEVA|20250926|15:21:36|S|10|15.415000||
B|APDN|20250926|15:21:36|S|78|4.170000||
B|CRS|20250926|15:21:36|S|200|250.740000||
B|ITRI|20250926|15:21:36|S|200|123.750000||
B|PL|20250926|15:21:36|S|121|12.270700||
B|PL|20250926|15:21:36|S|203|12.270700||
B|PL|20250926|15:21:36|S|566|12.260700||
B|ZTS|20250926|15:21:36|S|3|143.209800||
B|CONL|20250926|15:21:37|E|3|32.400000||
B|SMR|20250926|15:21:37|S|100|37.730000||
B|ZM|20250926|15:21:37|S|1|84.770000||
B|ZM|20250926|15:21:37|S|39|84.770000||
B|APDN|20250926|15:21:38|S|50|4.120000||
B|APDN|20250926|15:21:38|S|78|4.110000||
B|EOSE|20250926|15:21:38|S|500|10.067500||
B|FUBO|20250926|15:21:38|S|100|4.205000||
B|OPEN|20250926|15:21:38|S|185|8.670000||
B|RGTI|20250926|15:21:38|S|100|31.195000||
B|SLV|20250926|15:21:38|S|2|42.005000||
B|CC|20250926|15:21:39|S|4|15.779300||
B|SYM|20250926|15:21:39|S|400|52.237600||
B|TQQQ|20250926|15:21:39|S|3|101.145000||
B|AM|20250926|15:21:40|S|44|19.615000||
B|APDN|20250926|15:21:40|S|200|4.120000||
B|ECG|20250926|15:21:40|S|7|82.100000||
B|PSTV|20250926|15:21:40|S|100|0.635200||
B|SPTM|20250926|15:21:40|S|60|80.135000||
B|TQQQ|20250926|15:21:40|S|3|101.145000||
B|CELC|20250926|15:21:41|S|20|50.560000||
B|MARA|20250926|15:21:41|S|20|16.115000||
B|SQQQ|20250926|15:21:41|S|100|15.575000||
B|GM|20250926|15:21:42|S|100|61.120000||
B|MDT|20250926|15:21:42|S|700|94.523900||
B|PL|20250926|15:21:42|S|162|12.265000||
B|SOXL|20250926|15:21:42|S|200|34.000000||
B|TSLL|20250926|15:21:42|S|1600|20.455000||
B|CACI|20250926|15:21:43|S|70|484.478400||
B|OPEN|20250926|15:21:43|S|1400|8.675000||
B|OPEN|20250926|15:21:43|S|5000|8.675000||
B|BMY|20250926|15:21:44|S|25|43.815000||
B|EWZ|20250926|15:21:44|S|107|30.745000||
B|IOT|20250926|15:21:44|S|65|37.830000||
B|IOT|20250926|15:21:44|S|235|37.820000||
B|LIEN|20250926|15:21:44|S|100|11.110000||
B|CELC|20250926|15:21:45|S|20|50.630000||
B|ETHA|20250926|15:21:45|S|7|30.565000||
B|IUSG|20250926|15:21:45|S|4|163.285000||
B|PG|20250926|15:21:45|S|300|151.860000||
B|AAPL|20250926|15:21:46|S|6|255.597000||
B|EWZ|20250926|15:21:46|S|2|30.745000||
B|IONQ|20250926|15:21:46|S|1|67.039300||
B|SSYS|20250926|15:21:46|S|70|11.629300||
B|XLE|20250926|15:21:46|S|15|91.915000||
B|ZTS|20250926|15:21:46|S|1|143.208000||
B|CRWV|20250926|15:21:47|S|300|121.280000||
B|AAL|20250926|15:21:48|S|157|11.335000||
B|APVO|20250926|15:21:48|S|100|1.510000||
B|AXP|20250926|15:21:48|S|1|342.540000||
B|CMCSA|20250926|15:21:50|S|16|31.755000||
B|KEP|20250926|15:21:50|S|36|12.995000||
B|MTCH|20250926|15:21:50|S|100|36.199300||
B|OPEN|20250926|15:21:50|S|180|8.689300||
B|PLTR|20250926|15:21:50|S|1|177.810000||
B|CGON|20250926|15:21:51|S|20|37.630000||
B|MTEK|20250926|15:21:51|S|300|3.930000||
B|PLTW|20250926|15:21:51|S|300|48.120000||
B|SCCO|20250926|15:21:51|S|20|117.480000||
B|SERV|20250926|15:21:51|S|2|11.740000||
B|BMNR|20250926|15:21:52|S|2|50.890000||
B|EWZ|20250926|15:21:52|S|55|30.745000||
B|ZM|20250926|15:21:52|S|14|84.770000||
B|ZM|20250926|15:21:52|S|44|84.770000||
B|EWZ|20250926|15:21:53|S|87|30.745000||
B|GOOGL|20250926|15:21:53|S|1|246.990000||
B|PSQH|20250926|15:21:53|S|1200|2.020000||
B|VB|20250926|15:21:53|S|300|254.790000||
B|MP|20250926|15:21:54|S|48|69.985000||
B|MRM|20250926|15:21:54|S|500|3.135000||
B|SPY|20250926|15:21:54|S|10|661.665000||
B|ZS|20250926|15:21:54|S|100|295.750000||
B|HP|20250926|15:21:55|S|70|22.429300||
B|NUE|20250926|15:21:55|S|1|138.117300||
B|TSLA|20250926|15:21:55|S|3|437.730000||
B|ZS|20250926|15:21:55|S|100|296.062600||
B|CRWV|20250926|15:21:56|S|50|121.245000||
B|RDW|20250926|15:21:56|S|20|8.800000||
B|ZTS|20250926|15:21:56|S|1|143.205200||
B|BNS|20250926|15:21:57|S|14|64.390700||
B|MDT|20250926|15:21:57|S|2|94.520000||
B|OKLO|20250926|15:21:57|S|10|109.620000||
B|ORCL|20250926|15:21:57|S|40|283.968500||
B|INTC|20250926|15:21:58|S|500|35.625000||
B|KTOS|20250926|15:21:58|S|5|86.040000||
B|ORCL|20250926|15:21:58|S|1|283.968300||
B|TLRY|20250926|15:21:58|S|10|1.150000||
B|DK|20250926|15:21:59|S|50|32.890000||
B|LIN|20250926|15:21:59|S|100|473.890000||
B|LIN|20250926|15:21:59|S|800|473.850000||
B|ORCL|20250926|15:21:59|S|3|283.968300||
B|BA|20250926|15:22:00|S|3|221.950000||
B|FXI|20250926|15:22:00|S|4|40.385000||
B|OPEN|20250926|15:22:00|S|1724|8.705000||
B|ZTO|20250926|15:22:00|S|28|19.360000||
B|DIA|20250926|15:22:01|S|165|462.630000||
B|EWZ|20250926|15:22:02|S|234|30.745000||
B|ZTS|20250926|15:22:02|S|100|143.203000||
B|DAR|20250926|15:22:03|S|25|31.900000||
B|EWZ|20250926|15:22:03|S|71|30.745000||
B|JNJ|20250926|15:22:03|S|1|179.658600||
B|METU|20250926|15:22:03|S|30|43.487500||
B|SCHW|20250926|15:22:03|S|375|95.689300||
B|SOXL|20250926|15:22:03|S|126|34.005000||
B|SPXS|20250926|15:22:03|S|1|3.880000||
B|ZM|20250926|15:22:03|S|18|84.740000||
B|HOOD|20250926|15:22:04|S|2|121.510000||
B|TER|20250926|15:22:04|S|300|135.550000||
B|ARKB|20250926|15:22:05|S|20|36.405000||
B|BIYA|20250926|15:22:05|S|300|0.570000||
B|MJID|20250926|15:22:05|S|300|1.130000||
B|ACHR|20250926|15:22:06|S|110|9.410000||
B|KDP|20250926|15:22:06|S|7|25.509300||
B|MTEK|20250926|15:22:06|S|200|3.940000||
B|SHOO|20250926|15:22:06|S|1|33.755000||
B|TQQQ|20250926|15:22:06|S|500|101.187500||
B|SABS|20250926|15:22:07|S|500|2.080000||
B|BIYA|20250926|15:22:08|S|400|0.570000||
B|BULL|20250926|15:22:08|S|1000|14.975000||
B|PFE|20250926|15:22:08|S|6|23.750000||
B|TSLA|20250926|15:22:08|S|1|437.720000||
B|ADBE|20250926|15:22:09|S|1|360.434800||
B|BND|20250926|15:22:09|S|120|74.195000||
B|KVUE|20250926|15:22:09|S|400|16.255000||
B|NVDA|20250926|15:22:09|S|60|177.630700||
B|ADBE|20250926|15:22:10|S|26|360.434800||
B|AMZN|20250926|15:22:10|S|175|220.535000||
B|EA|20250926|15:22:10|S|100|191.675000||
B|ENR|20250926|15:22:10|S|100|25.920000||
B|LRE|20250926|15:22:10|S|300|1.730000||
B|MTEK|20250926|15:22:10|S|200|3.940000||
B|OC|20250926|15:22:10|S|4|142.750000||
B|VXUS|20250926|15:22:10|S|30|72.713500||
B|PENN|20250926|15:22:11|S|50|19.829300||
B|SLV|20250926|15:22:11|S|100|42.000000||
B|VAL|20250926|15:22:11|S|20|50.090000||
B|VERX|20250926|15:22:11|S|100|25.045000||
B|BBWI|20250926|15:22:12|S|26|26.599300||
B|CRWV|20250926|15:22:12|S|30|121.160000||
B|GBX|20250926|15:22:12|S|5|46.020000||
B|RL|20250926|15:22:12|S|2|311.270000||
B|LRE|20250926|15:22:13|S|300|1.740000||
B|RGTI|20250926|15:22:13|S|35|31.195000||
B|RUM|20250926|15:22:13|S|20|7.220000||
B|XOM|20250926|15:22:13|S|3|117.240700||
B|CRWV|20250926|15:22:14|S|175|121.240000||
B|OPEN|20250926|15:22:14|S|100|8.709300||
B|PCG|20250926|15:22:14|S|27|14.955000||
B|QQQ|20250926|15:22:14|S|10|595.939300||
B|PFE|20250926|15:22:15|S|100|23.745000||
B|AVGO|20250926|15:22:16|S|1|334.638900||
B|CHTR|20250926|15:22:16|S|27|276.300000||
B|EA|20250926|15:22:16|S|7|191.620000||
B|FTAI|20250926|15:22:16|S|100|164.740000||
B|GPUS|20250926|15:22:16|S|1000|0.444000||
B|OPRA|20250926|15:22:16|S|25|18.760000||
B|EPSM|20250926|15:22:17|E|20|35.130000||
B|OPEN|20250926|15:22:17|S|250|8.709300||
B|AAPL|20250926|15:22:18|S|150|255.660000||
B|AXON|20250926|15:22:18|S|2|710.171000||
B|RPD|20250926|15:22:18|S|1|19.529800||
B|MTEK|20250926|15:22:19|S|127|4.070000||
B|NLY|20250926|15:22:19|S|20|21.025000||
B|SHOT|20250926|15:22:19|S|900|0.274400||
B|MGIH|20250926|15:22:20|S|400|2.260000||
B|APLD|20250926|15:22:21|S|700|21.305000||
B|BBAI|20250926|15:22:21|S|70|6.715000||
B|ITRN|20250926|15:22:21|S|45|34.890000||
B|AFL|20250926|15:22:22|S|43|111.200700||
B|DFSV|20250926|15:22:22|S|740|32.094500||
B|MSFT|20250926|15:22:22|S|1|511.400000||
B|SHOT|20250926|15:22:22|S|1300|0.275100||
B|BBAI|20250926|15:22:23|S|10|6.715000||
B|CRWV|20250926|15:22:23|S|17|121.130000||
B|CWVX|20250926|15:22:23|S|1|16.250000||
B|GLD|20250926|15:22:23|S|1|347.429300||
B|GLD|20250926|15:22:24|S|2|347.429300||
B|PLTR|20250926|15:22:24|S|80|177.794500||
B|VNCE|20250926|15:22:24|S|100|3.520000||
B|ACM|20250926|15:22:25|S|8|129.110000||
B|MUX|20250926|15:22:25|S|50|15.600000||
B|SHOT|20250926|15:22:25|S|1300|0.276700||
B|REE|20250926|15:22:26|S|100|0.798900||
B|TPR|20250926|15:22:26|S|96|108.660000||
B|ZTO|20250926|15:22:26|S|27|19.360000||
B|ZTO|20250926|15:22:26|S|28|19.360000||
B|ZTO|20250926|15:22:26|S|41|19.360000||
B|TSLA|20250926|15:22:27|S|69|437.830000||
B|MCD|20250926|15:22:28|S|1|304.868500||
B|RYLD|20250926|15:22:28|S|25|15.007500||
B|B|20250926|15:22:29|S|87|34.225000||
B|BILL|20250926|15:22:29|S|20|54.100000||
B|CHKP|20250926|15:22:29|S|20|205.320000||
B|GLD|20250926|15:22:29|S|5|347.429300||
B|MGIH|20250926|15:22:29|S|300|2.260000||
B|TSLL|20250926|15:22:29|S|50|20.485000||
B|ADBE|20250926|15:22:30|S|2|360.450000||
B|CLSK|20250926|15:22:30|S|7|13.015000||
B|HOOD|20250926|15:22:30|S|1|121.514000||
B|IWP|20250926|15:22:30|S|100|142.395000||
B|MJID|20250926|15:22:30|S|500|1.150000||
B|NDAQ|20250926|15:22:30|S|3|87.329300||
B|OPEN|20250926|15:22:30|S|1100|8.705000||
B|C|20250926|15:22:31|S|100|103.620700||
B|CRWV|20250926|15:22:31|S|100|121.160000||
B|ETHA|20250926|15:22:31|S|83|30.559300||
B|SHOT|20250926|15:22:31|S|1200|0.278100||
B|SLV|20250926|15:22:31|S|200|42.000000||
B|ETHA|20250926|15:22:32|S|87|30.559300||
B|MGIH|20250926|15:22:32|S|300|2.260000||
B|NUKZ|20250926|15:22:32|S|100|64.940000||
B|SPXX|20250926|15:22:32|S|100|17.265000||
B|VRSN|20250926|15:22:32|S|1000|284.270000||
B|EEM|20250926|15:22:33|S|44|52.665000||
B|ETHA|20250926|15:22:33|S|24|30.565000||
B|MJID|20250926|15:22:33|S|400|1.150000||
B|NEXT|20250926|15:22:33|S|20|7.095000||
B|RGTI|20250926|15:22:33|S|900|31.210000||
B|SOHOB|20250926|15:22:33|S|20|11.510000||
B|GPUS|20250926|15:22:34|S|1000|0.446300||
B|HIMS|20250926|15:22:34|S|2|57.917500||
B|INTU|20250926|15:22:34|S|1|698.130000||
B|LAC|20250926|15:22:34|S|500|6.420000||
B|MGIH|20250926|15:22:35|S|300|2.260000||
B|NBIS|20250926|15:22:35|S|158|107.090000||
B|ZS|20250926|15:22:35|S|4|295.735100||
B|BMNR|20250926|15:22:36|S|100|51.090000||
B|CPAY|20250926|15:22:36|S|3|297.780000||
B|KRC|20250926|15:22:36|S|23|42.625000||
B|OSCR|20250926|15:22:36|S|33|18.245000||
B|SMCY|20250926|15:22:36|S|100|14.960000||
B|TSLA|20250926|15:22:36|S|84|437.825000||
B|TSLA|20250926|15:22:36|S|200|437.825000||
B|ZS|20250926|15:22:36|S|2|295.809900||
B|ZS|20250926|15:22:36|S|4|295.997700||
B|BBW|20250926|15:22:37|S|8|72.830000||
B|CRWV|20250926|15:22:37|S|100|121.172100||
B|DOCS|20250926|15:22:37|S|105|74.240000||
B|SHOT|20250926|15:22:37|S|800|0.277200||
B|VONG|20250926|15:22:37|S|200|119.507900||
B|AA|20250926|15:22:38|S|91|32.675000||
B|IONQ|20250926|15:22:38|S|100|66.960000||
B|MGIH|20250926|15:22:38|S|400|2.260000||
B|WOLF|20250926|15:22:38|S|125|1.255000||
B|LEVI|20250926|15:22:39|S|100|23.010700||
B|AAL|20250926|15:22:40|S|129|11.329300||
B|AMZN|20250926|15:22:40|S|20|220.489300||
B|EQT|20250926|15:22:40|S|374|53.740000||
B|INTC|20250926|15:22:40|S|300|35.610700||
B|LU|20250926|15:22:40|S|1700|3.540000||
B|ILF|20250926|15:22:41|S|400|28.650000||
B|MARPS|20250926|15:22:41|S|100|4.820000||
B|MGIH|20250926|15:22:41|S|400|2.260000||
B|ADBE|20250926|15:22:42|S|1|360.450000||
B|AMGN|20250926|15:22:42|S|100|272.250000||
B|DMLP|20250926|15:22:42|S|95|26.230000||
B|NVDQ|20250926|15:22:42|S|33000|1.025000||
B|EQX|20250926|15:22:43|S|100|10.725000||
B|HL|20250926|15:22:43|S|1574|11.809300||
B|SOXL|20250926|15:22:43|S|10|33.999300||
B|T|20250926|15:22:43|S|1|28.324900||
B|SUPV|20250926|15:22:44|S|18|5.490000||
B|CRWV|20250926|15:22:45|S|11|121.250000||
B|NKE|20250926|15:22:45|S|100|69.219300||
B|SERV|20250926|15:22:45|S|1400|11.755000||
B|TEO|20250926|15:22:45|S|100|7.440000||
B|TEO|20250926|15:22:45|S|100|7.440000||
B|TEO|20250926|15:22:45|S|200|7.440000||
B|INTC|20250926|15:22:46|S|20|35.615000||
B|PFE|20250926|15:22:46|S|100|23.750000||
B|SHOT|20250926|15:22:46|S|1100|0.277200||
B|SUPV|20250926|15:22:46|S|300|5.470000||
B|TEO|20250926|15:22:46|S|297|7.445000||
B|XLV|20250926|15:22:46|S|4|135.429300||
B|SUPV|20250926|15:22:47|S|100|5.465000||
B|TEO|20250926|15:22:47|S|100|7.445000||
B|TEO|20250926|15:22:47|S|200|7.445000||
B|TSLA|20250926|15:22:47|S|50|437.790000||
B|TSLA|20250926|15:22:47|S|50|437.804700||
B|BMNR|20250926|15:22:48|S|1|51.025000||
B|HIMS|20250926|15:22:48|S|100|57.900000||
B|MPC|20250926|15:22:48|S|10|198.660000||
B|OPEN|20250926|15:22:48|S|100|8.699300||
B|PYPL|20250926|15:22:48|S|100|67.330000||
B|VGIT|20250926|15:22:48|S|15|59.925000||
B|AAPL|20250926|15:22:49|S|70|255.665000||
B|AMZN|20250926|15:22:49|S|30|220.490000||
B|BCS|20250926|15:22:49|S|26|20.606500||
B|EWJ|20250926|15:22:49|S|30|80.470000||
B|MJID|20250926|15:22:49|S|400|1.150000||
B|ASST|20250926|15:22:50|S|300|2.420000||
B|KOS|20250926|15:22:50|S|100|1.780000||
B|TSLA|20250926|15:22:50|S|10|437.850000||
B|ZTO|20250926|15:22:50|S|27|19.350000||
B|AAL|20250926|15:22:51|S|82|11.330000||
B|GM|20250926|15:22:51|S|200|61.155000||
B|MGIH|20250926|15:22:51|S|400|2.280000||
B|B|20250926|15:22:52|S|88|34.235000||
B|TSLA|20250926|15:22:52|S|47|437.820000||
B|HNRG|20250926|15:22:53|S|20|19.340000||
B|LYB|20250926|15:22:53|S|100|50.039300||
B|BETR|20250926|15:22:54|S|3|52.900000||
B|MGIH|20250926|15:22:54|S|400|2.280000||
B|PGY|20250926|15:22:54|S|30|34.545000||
B|PYPL|20250926|15:22:54|S|100|67.330000||
B|BLSH|20250926|15:22:55|S|85|61.251000||
B|SHOT|20250926|15:22:55|S|1300|0.277200||
B|DVY|20250926|15:22:56|S|31|141.229700||
B|JNJ|20250926|15:22:56|S|1|179.608800||
B|KOP|20250926|15:22:56|S|175|28.550000||
B|SUPV|20250926|15:22:56|S|29|5.470000||
B|COST|20250926|15:22:57|S|3|919.527300||
B|CPNG|20250926|15:22:57|S|500|32.199300||
B|CRWV|20250926|15:22:57|S|10|121.235000||
B|ETHA|20250926|15:22:57|S|3|30.569300||
B|MGIH|20250926|15:22:57|S|300|2.280000||
B|FGL|20250926|15:22:58|S|500|0.612200||
B|PACS|20250926|15:22:58|S|100|14.150000||
B|SHOT|20250926|15:22:58|S|900|0.277200||
B|KT|20250926|15:22:59|S|35|19.295000||
B|MLYS|20250926|15:22:59|S|20|39.550000||
B|BULL|20250926|15:23:00|S|100|14.979300||
B|CRWV|20250926|15:23:00|S|400|121.240000||
B|IAG|20250926|15:23:00|S|100|12.359300||
B|MGIH|20250926|15:23:00|S|400|2.280000||
B|SLV|20250926|15:23:00|S|64|42.019900||
B|PLTR|20250926|15:23:01|S|100|177.890000||
B|SHOT|20250926|15:23:01|S|1000|0.277200||
B|ZS|20250926|15:23:01|S|18|296.066800||
B|ARKK|20250926|15:23:03|S|1|82.880000||
B|FCX|20250926|15:23:03|S|7|35.840000||
B|HIMS|20250926|15:23:03|S|100|57.910000||
B|MGIH|20250926|15:23:03|S|300|2.280000||
B|SNDL|20250926|15:23:03|S|250|2.355000||
B|SOXS|20250926|15:23:03|S|3|5.315000||
B|STLA|20250926|15:23:03|S|100|9.225000||
B|VB|20250926|15:23:03|S|100|254.780000||
B|CROX|20250926|15:23:04|S|200|81.570000||
B|KALU|20250926|15:23:04|S|200|78.030000||
B|QBTS|20250926|15:23:04|S|150|26.635000||
B|LSCC|20250926|15:23:06|S|20|71.585000||
B|MBRX|20250926|15:23:06|S|200|0.496000||
B|RKT|20250926|15:23:06|S|100|19.415000||
B|UPBD|20250926|15:23:06|S|300|24.345000||
B|ZTO|20250926|15:23:06|S|48|19.350000||
B|ZTO|20250926|15:23:06|S|100|19.350000||
B|PLTR|20250926|15:23:07|S|300|177.900000||
B|B|20250926|15:23:08|S|12|34.235000||
B|BA|20250926|15:23:08|S|15|221.948000||
B|BTDR|20250926|15:23:08|S|10|16.365000||
B|DVLT|20250926|15:23:08|S|1400|1.110000||
B|INTC|20250926|15:23:08|S|200|35.615000||
B|SQQQ|20250926|15:23:08|S|60|15.565000||
B|APLT|20250926|15:23:09|S|500|1.200000||
B|EQT|20250926|15:23:10|S|300|53.715000||
B|EWZ|20250926|15:23:10|S|100|30.740000||
B|SHOT|20250926|15:23:10|S|800|0.277100||
B|DVLT|20250926|15:23:11|S|1500|1.110000||
B|GLD|20250926|15:23:11|S|2|347.449300||
B|LLY|20250926|15:23:11|S|1|725.230000||
B|MTEK|20250926|15:23:11|S|100|4.060000||
B|OKLO|20250926|15:23:11|S|10|109.655000||
B|ZTS|20250926|15:23:11|S|11|143.159100||
B|EA|20250926|15:23:12|S|100|191.620000||
B|MARPS|20250926|15:23:12|S|28|4.820000||
B|MJID|20250926|15:23:12|S|200|1.150000||
B|PAXS|20250926|15:23:12|S|100|16.085000||
B|SNDL|20250926|15:23:12|S|10|2.355000||
B|ORCL|20250926|15:23:13|S|470|284.110000||
B|CRWV|20250926|15:23:14|S|100|121.110000||
B|HOOD|20250926|15:23:14|S|70|121.705000||
B|NOW|20250926|15:23:14|S|27|937.800000||
B|SNA|20250926|15:23:14|S|2|341.617300||
B|BK|20250926|15:23:15|S|100|109.470000||
B|CROX|20250926|15:23:15|S|100|81.460000||
B|HAL|20250926|15:23:15|S|20|25.140000||
B|MSTR|20250926|15:23:15|S|20|307.900000||
B|QTWO|20250926|15:23:15|S|1|74.894000||
B|RGTI|20250926|15:23:15|S|100|31.235000||
B|SOXS|20250926|15:23:15|S|250|5.315000||
B|APA|20250926|15:23:16|S|100|24.770000||
B|CENX|20250926|15:23:16|S|20|28.348300||
B|COP|20250926|15:23:16|S|47|98.462400||
B|TNA|20250926|15:23:16|S|231|44.959300||
B|OPEN|20250926|15:23:17|S|200|8.719300||
B|INTC|20250926|15:23:18|S|4|35.615000||
B|SHOP|20250926|15:23:18|S|1|140.110000||
B|ZTO|20250926|15:23:18|S|31|19.350000||
B|INTC|20250926|15:23:19|S|200|35.615000||
B|OKLO|20250926|15:23:19|S|300|109.695000||
B|SHOT|20250926|15:23:19|S|800|0.277100||
B|TSLA|20250926|15:23:19|S|33|437.795000||
B|EA|20250926|15:23:20|S|100|191.914800||
B|EQT|20250926|15:23:20|S|100|53.730000||
B|EQT|20250926|15:23:20|S|126|53.730000||
B|PLTR|20250926|15:23:20|S|150|177.955000||
B|RGTI|20250926|15:23:20|S|100|31.245000||
B|SCHD|20250926|15:23:20|S|30|27.209300||
B|IONQ|20250926|15:23:21|S|290|67.015000||
B|OPEN|20250926|15:23:21|S|5|8.719900||
B|SOXL|20250926|15:23:21|S|100|34.025000||
B|SOXL|20250926|15:23:21|S|200|34.030000||
B|TSLA|20250926|15:23:21|S|67|437.780000||
B|NVDA|20250926|15:23:22|S|10|177.665000||
B|SJNK|20250926|15:23:22|S|1000|25.555000||
B|SPLG|20250926|15:23:22|S|1|77.849900||
B|U|20250926|15:23:22|S|200|42.450000||
B|U|20250926|15:23:22|S|589|42.450000||
B|DVLT|20250926|15:23:23|S|1300|1.105000||
B|TSLA|20250926|15:23:23|S|33|437.790000||
B|U|20250926|15:23:23|S|300|42.470000||
B|WOLF|20250926|15:23:23|S|1000|1.260000||
B|ZM|20250926|15:23:23|S|10|84.700000||
B|ZM|20250926|15:23:23|S|16|84.700000||
B|GEMI|20250926|15:23:24|S|100|24.040000||
B|MS|20250926|15:23:24|S|100|161.100000||
B|TSLA|20250926|15:23:24|S|100|437.800000||
B|VOO|20250926|15:23:24|S|2|610.169300||
B|ADBE|20250926|15:23:25|S|4|360.533500||
B|INTC|20250926|15:23:25|S|200|35.605000||
B|SHOT|20250926|15:23:25|S|900|0.277100||
B|XPER|20250926|15:23:25|S|105|6.570000||
B|QUBT|20250926|15:23:26|S|6|20.090000||
B|QUBT|20250926|15:23:26|S|100|20.050000||
B|AAPL|20250926|15:23:27|S|1|255.689800||
B|COST|20250926|15:23:27|S|100|919.560000||
B|PCG|20250926|15:23:27|S|200|14.955000||
B|ZTS|20250926|15:23:27|S|100|143.180000||
B|APLD|20250926|15:23:28|S|40|21.415000||
B|BIPC|20250926|15:23:28|S|100|41.010000||
B|CONY|20250926|15:23:28|S|49|6.509900||
B|INTC|20250926|15:23:28|S|30|35.605000||
B|NVDA|20250926|15:23:28|S|100|177.709300||
B|NVDA|20250926|15:23:28|S|190|177.709300||
B|PATH|20250926|15:23:28|S|100|12.279300||
B|SHOT|20250926|15:23:28|S|1100|0.277100||
B|SMIN|20250926|15:23:28|S|100|71.940000||
B|TSLA|20250926|15:23:28|S|100|437.848300||
B|CRWV|20250926|15:23:29|S|15|121.025800||
B|DVLT|20250926|15:23:29|S|2200|1.105000||
B|FRHC|20250926|15:23:29|S|200|174.300000||
B|RDDT|20250926|15:23:29|S|7|238.675000||
B|TSM|20250926|15:23:29|S|56|272.200000||
B|CROX|20250926|15:23:30|S|200|81.530000||
B|IAS|20250926|15:23:30|S|20|10.185000||
B|NKE|20250926|15:23:30|S|40|69.220000||
B|TSLA|20250926|15:23:30|S|2|437.821200||
B|DPZ|20250926|15:23:31|S|52|438.780000||
B|HNGE|20250926|15:23:31|S|100|48.840000||
B|IAG|20250926|15:23:31|S|100|12.365000||
B|NVDA|20250926|15:23:31|S|100|177.709300||
B|AVDV|20250926|15:23:32|S|36|88.310000||
B|SHFS|20250926|15:23:32|S|1|7.080000||
B|ZTO|20250926|15:23:32|S|29|19.350000||
B|CCCX|20250926|15:23:33|S|50|13.460000||
B|ORCL|20250926|15:23:33|S|100|284.200000||
B|AMGN|20250926|15:23:34|S|126|272.366000||
B|EA|20250926|15:23:34|S|100|191.850000||
B|FCX|20250926|15:23:34|S|1000|35.820000||
B|FCX|20250926|15:23:34|S|2000|35.830000||
B|MCD|20250926|15:23:34|S|1|305.057000||
B|SHOT|20250926|15:23:34|S|1400|0.277100||
B|SOXS|20250926|15:23:34|S|300|5.315000||
B|Z|20250926|15:23:34|S|7|79.461800||
B|Z|20250926|15:23:34|S|16|79.461100||
B|BRK/B|20250926|15:23:35|S|3|500.400000||
B|DVLT|20250926|15:23:35|S|1900|1.105000||
B|IAS|20250926|15:23:35|S|50|10.190000||
B|LAC|20250926|15:23:35|E|1|6.420000||
B|NEE|20250926|15:23:35|S|18|75.549300||
B|NVDA|20250926|15:23:35|S|2000|177.730000||
B|TSLA|20250926|15:23:35|S|100|437.801500||
B|VXUS|20250926|15:23:35|S|1|72.725000||
B|TIGR|20250926|15:23:36|S|1|10.139900||
B|TQQQ|20250926|15:23:36|S|100|101.280700||
B|INTC|20250926|15:23:37|S|100|35.585000||
B|MP|20250926|15:23:37|S|50|69.980900||
B|SHOT|20250926|15:23:37|S|700|0.277100||
B|SKK|20250926|15:23:37|S|50|0.406300||
B|DVLT|20250926|15:23:38|S|2300|1.105000||
B|MCHP|20250926|15:23:38|S|14|64.590000||
B|NVDA|20250926|15:23:38|S|300|177.740000||
B|TQQQ|20250926|15:23:38|S|800|101.299300||
B|EVTR|20250926|15:23:40|S|174|51.553500||
B|RMD|20250926|15:23:40|S|50|270.560000||
B|VCIG|20250926|15:23:40|S|15|7.640000||
B|JNJ|20250926|15:23:41|S|1|179.620000||
B|NKE|20250926|15:23:41|S|20|69.225000||
B|AMC|20250926|15:23:42|S|50|2.880000||
B|BUD|20250926|15:23:42|S|200|59.170000||
B|NVDA|20250926|15:23:42|S|50|177.759300||
B|QQQ|20250926|15:23:42|S|100|596.129500||
B|TDAQ|20250926|15:23:42|S|1|26.000000||
B|GOOGL|20250926|15:23:44|S|100|246.990000||
B|TSLA|20250926|15:23:44|S|25|437.888600||
B|ZTS|20250926|15:23:44|S|100|143.160000||
B|MPC|20250926|15:23:45|S|10|198.717800||
B|VVR|20250926|15:23:45|S|200|3.370000||
B|SHOT|20250926|15:23:46|S|1200|0.277100||
B|TRU|20250926|15:23:46|S|109|85.838000||
B|ZTO|20250926|15:23:46|S|28|19.350000||
B|BA|20250926|15:23:47|S|100|221.840000||
B|GKOS|20250926|15:23:47|S|120|79.820000||
B|IAUM|20250926|15:23:47|S|3|37.635000||
B|FIX|20250926|15:23:48|S|1|805.000000||
B|IAG|20250926|15:23:48|S|100|12.365000||
B|JPM|20250926|15:23:48|S|11|316.840000||
B|POAI|20250926|15:23:48|E|1|0.780100||
B|ZS|20250926|15:23:48|S|4|295.730000||
B|C|20250926|15:23:49|S|100|103.661000||
B|MTEK|20250926|15:23:49|S|1000|3.990000||
B|NVDX|20250926|15:23:49|S|100|17.380000||
B|ORCL|20250926|15:23:49|S|3|284.248000||
B|RGTI|20250926|15:23:49|S|10|31.314900||
B|NVDA|20250926|15:23:50|S|200|177.717800||
B|CRNX|20250926|15:23:51|S|100|46.175000||
B|MJID|20250926|15:23:51|S|100|1.160000||
B|CJMB|20250926|15:23:52|S|6|4.850000||
B|SNAP|20250926|15:23:52|S|200|8.259300||
B|WBD|20250926|15:23:52|S|100|19.580700||
B|HOOD|20250926|15:23:53|S|200|121.650000||
B|ILMN|20250926|15:23:53|S|100|92.390000||
B|NIO|20250926|15:23:53|S|14|7.105000||
B|TSLA|20250926|15:23:53|S|100|438.097800||
B|VSCO|20250926|15:23:53|S|20|26.139100||
B|QQQ|20250926|15:23:54|S|6|596.159300||
B|SPMC|20250926|15:23:54|S|26|17.370000||
B|TSLA|20250926|15:23:54|S|30|438.080000||
B|ZTS|20250926|15:23:54|S|16|143.161900||
B|ZTS|20250926|15:23:54|S|30|143.161900||
B|TSLA|20250926|15:23:55|S|36|438.220000||
B|TSLA|20250926|15:23:55|S|50|438.230000||
B|TSLA|20250926|15:23:55|S|100|438.230000||
B|TSLA|20250926|15:23:55|S|300|438.230000||
B|UUUU|20250926|15:23:55|S|300|16.765000||
B|ZTO|20250926|15:23:55|S|73|19.340000||
B|BIDU|20250926|15:23:56|S|20|131.480000||
B|CMP|20250926|15:23:56|S|300|19.360000||
B|CMP|20250926|15:23:56|S|800|19.355000||
B|TSLA|20250926|15:23:56|S|80|438.298000||
B|TSLA|20250926|15:23:57|S|14|438.230000||
B|TSLA|20250926|15:23:57|S|20|438.265000||
B|BSET|20250926|15:23:58|S|3|15.728500||
B|CLRB|20250926|15:23:58|S|200|5.590000||
B|MTEK|20250926|15:23:58|S|200|4.030000||
B|MU|20250926|15:23:58|S|20|156.079000||
B|B|20250926|15:23:59|S|100|34.240700||
B|MCD|20250926|15:23:59|S|1|305.047300||
B|SQQQ|20250926|15:23:59|S|9|15.553500||
B|TSLA|20250926|15:23:59|S|56|438.270000||
B|TSLA|20250926|15:23:59|S|100|438.298000||
B|ASM|20250926|15:24:00|S|2501|5.150000||
B|ASTS|20250926|15:24:00|S|20|49.260000||
B|FSLR|20250926|15:24:00|S|11|222.190000||
B|TSLA|20250926|15:24:00|S|40|438.310000||
B|TSLA|20250926|15:24:00|S|72|438.310000||
B|TSLA|20250926|15:24:00|S|80|438.270000||
B|TSLA|20250926|15:24:00|S|100|438.310000||
B|Z|20250926|15:24:00|S|29|79.468400||
B|ZTO|20250926|15:24:00|S|6|19.340000||
B|NLY|20250926|15:24:01|S|15|21.025000||
B|CMG|20250926|15:24:02|S|100|39.955000||
B|RGTI|20250926|15:24:02|S|200|31.272500||
B|TSLA|20250926|15:24:02|S|20|438.260000||
B|ZM|20250926|15:24:02|S|67|84.710000||
B|NAIL|20250926|15:24:03|S|5|73.418800||
B|TSLA|20250926|15:24:03|S|40|438.285000||
B|TSLQ|20250926|15:24:03|S|100|8.289300||
B|ZS|20250926|15:24:03|S|10|295.780000||
B|INTC|20250926|15:24:04|S|410|35.610000||
B|NKE|20250926|15:24:04|S|100|69.235000||
B|SPY|20250926|15:24:04|S|10|661.805000||
B|PEW|20250926|15:24:05|S|20|5.070000||
B|SPY|20250926|15:24:05|S|5|661.800000||
B|TSLL|20250926|15:24:05|S|34|20.530000||
B|VRT|20250926|15:24:05|S|10|138.338600||
B|Z|20250926|15:24:05|S|25|79.467700||
B|QURE|20250926|15:24:06|S|20|54.090000||
B|TSLA|20250926|15:24:06|S|25|438.398500||
B|TSLA|20250926|15:24:06|S|25|438.398500||
B|TSLA|20250926|15:24:06|S|67|438.398000||
B|XLV|20250926|15:24:06|S|1|135.460000||
B|HOOD|20250926|15:24:07|S|66|121.630000||
B|KRYS|20250926|15:24:07|S|10|167.290000||
B|NTR|20250926|15:24:07|S|26|58.840900||
B|PLTR|20250926|15:24:07|S|200|177.931500||
B|ZS|20250926|15:24:07|S|56|295.780000||
B|ZTS|20250926|15:24:07|S|11|143.161600||
B|ZTS|20250926|15:24:07|S|200|143.161600||
B|CHAT|20250926|15:24:08|S|6|60.307000||
B|GS|20250926|15:24:08|S|68|803.041000||
B|TSLQ|20250926|15:24:08|S|100|8.285000||
B|NVDA|20250926|15:24:09|S|500|177.729300||
B|VYM|20250926|15:24:09|S|5|140.803500||
B|CEG|20250926|15:24:10|S|61|330.390000||
B|F|20250926|15:24:10|S|50|12.020700||
B|MELI|20250926|15:24:10|S|1|2474.200000||
B|BRK/B|20250926|15:24:11|S|12|500.450000||
B|BRK/B|20250926|15:24:11|S|40|500.550000||
B|GTLB|20250926|15:24:11|S|100|47.365000||
B|INTC|20250926|15:24:11|S|64|35.625000||
B|VNQ|20250926|15:24:11|S|1|90.990000||
B|ADBE|20250926|15:24:12|S|1|360.410000||
B|AEM|20250926|15:24:12|S|7|163.600000||
B|AMZU|20250926|15:24:12|S|100|35.115000||
B|SNOW|20250926|15:24:12|S|9|223.955300||
B|SPYT|20250926|15:24:14|S|2|18.390000||
B|TSLQ|20250926|15:24:14|S|100|8.285000||
B|BE|20250926|15:24:15|S|49|70.520000||
B|C|20250926|15:24:15|S|100|103.650900||
B|LI|20250926|15:24:15|S|20|24.425000||
B|PEP|20250926|15:24:15|S|3|140.119000||
B|XOM|20250926|15:24:15|S|1|117.219300||
B|CRWV|20250926|15:24:16|S|1|120.780000||
B|CRWV|20250926|15:24:16|S|10|120.750000||
B|NOK|20250926|15:24:16|S|20|4.660000||
B|AMZN|20250926|15:24:17|S|5|220.515000||
B|SEDG|20250926|15:24:17|S|80|39.470000||
B|BRK/B|20250926|15:24:18|S|40|500.550000||
B|LI|20250926|15:24:18|S|100|24.425000||
B|PSTG|20250926|15:24:18|S|100|82.398500||
B|TQQQ|20250926|15:24:18|S|25|101.289300||
B|PTIR|20250926|15:24:19|S|100|30.875000||
B|ZS|20250926|15:24:19|S|100|295.600000||
B|IMRX|20250926|15:24:20|S|250|7.990000||
B|ORCL|20250926|15:24:20|S|33|284.040000||
B|TQQQ|20250926|15:24:20|S|200|101.295000||
B|XLV|20250926|15:24:20|S|3|135.470000||
B|AGNC|20250926|15:24:21|S|500|9.860000||
B|IAUX|20250926|15:24:21|S|100|0.952600||
B|PYPL|20250926|15:24:21|S|100|67.355000||
B|QUBT|20250926|15:24:21|S|400|20.105000||
B|TSLA|20250926|15:24:21|S|199|438.570000||
B|UPBD|20250926|15:24:21|S|100|24.370000||
B|UVXY|20250926|15:24:21|S|1000|10.545000||
B|XLV|20250926|15:24:21|S|104|135.469300||
B|AGNC|20250926|15:24:22|S|1800|9.860000||
B|ROIV|20250926|15:24:22|S|20|15.100000||
B|LAES|20250926|15:24:23|S|139|3.785000||
B|MELI|20250926|15:24:23|S|1|2469.589000||
B|YANG|20250926|15:24:23|S|200|22.745000||
B|PFE|20250926|15:24:24|S|6|23.770000||
B|PYPL|20250926|15:24:24|S|300|67.360000||
B|AGNC|20250926|15:24:25|S|184|9.855000||
B|TSLA|20250926|15:24:25|S|23|438.540000||
B|BZH|20250926|15:24:26|S|300|24.565000||
B|TSLA|20250926|15:24:26|S|148|438.520000||
B|FFIV|20250926|15:24:27|S|1|324.890000||
B|IAG|20250926|15:24:27|S|100|12.355000||
B|PYPL|20250926|15:24:27|S|100|67.355000||
B|RGTI|20250926|15:24:27|S|20|31.245000||
B|ZS|20250926|15:24:27|S|13|295.957400||
B|LFST|20250926|15:24:28|S|34|5.393500||
B|WFC|20250926|15:24:28|S|95|85.139900||
B|AMC|20250926|15:24:29|S|20|2.880000||
B|ARQQ|20250926|15:24:29|S|1|36.720000||
B|HII|20250926|15:24:29|S|154|277.986800||
B|MDU|20250926|15:24:29|S|702|17.446500||
B|STNG|20250926|15:24:29|S|100|57.600000||
B|TRS|20250926|15:24:29|S|3|38.380000||
B|ZTO|20250926|15:24:29|S|28|19.340000||
B|ZTO|20250926|15:24:29|S|29|19.340000||
B|ZTO|20250926|15:24:29|S|97|19.340000||
B|MSTY|20250926|15:24:30|S|8|13.455000||
B|PLAY|20250926|15:24:30|S|20|19.150000||
B|ZTS|20250926|15:24:30|S|200|143.135000||
B|BULL|20250926|15:24:31|S|600|15.015000||
B|GME|20250926|15:24:31|S|100|26.054600||
B|AAL|20250926|15:24:32|S|20|11.325000||
B|BOLT|20250926|15:24:32|S|100|5.580000||
B|RKLB|20250926|15:24:32|S|20|46.160000||
B|VBTX|20250926|15:24:32|S|13|33.840000||
B|B|20250926|15:24:33|S|100|34.235000||
B|B|20250926|15:24:33|S|100|34.245000||
B|B|20250926|15:24:33|S|100|34.245000||
B|CETX|20250926|15:24:33|E|1|0.390000||
B|FLO|20250926|15:24:33|S|80|12.745000||
B|PL|20250926|15:24:33|S|202|12.255000||
B|PYPL|20250926|15:24:33|S|200|67.360000||
B|SLNH|20250926|15:24:33|S|400|2.665000||
B|TSLA|20250926|15:24:33|S|100|438.620000||
B|MSTX|20250926|15:24:34|S|400|19.555000||
B|NVDA|20250926|15:24:34|S|400|177.649600||
B|ANET|20250926|15:24:35|S|125|141.727800||
B|EMX|20250926|15:24:35|S|100|4.800000||
B|QUBT|20250926|15:24:35|S|100|20.135000||
B|JNJ|20250926|15:24:36|S|1|179.588800||
B|NVDA|20250926|15:24:36|S|100|177.660000||
B|TSLA|20250926|15:24:37|S|100|438.621700||
B|CEG|20250926|15:24:38|S|10|330.335000||
B|OPEN|20250926|15:24:38|S|800|8.760000||
B|ULCC|20250926|15:24:38|S|2510|4.941700||
B|NAKA|20250926|15:24:39|S|600|1.155000||
B|PYPL|20250926|15:24:39|S|300|67.360000||
B|BA|20250926|15:24:40|S|25|221.878000||
B|IWM|20250926|15:24:40|S|100|241.405000||
B|PCVX|20250926|15:24:40|S|100|33.620000||
B|CAPR|20250926|15:24:42|S|20|7.010000||
B|CRDO|20250926|15:24:42|S|100|141.867300||
B|ETHA|20250926|15:24:42|S|27|30.539300||
B|INTC|20250926|15:24:42|S|241|35.590000||
B|QUBT|20250926|15:24:42|S|2|20.165000||
B|AGNC|20250926|15:24:43|S|100|9.859900||
B|CLSK|20250926|15:24:43|S|50|13.015000||
B|HOG|20250926|15:24:43|S|10|29.000000||
B|KO|20250926|15:24:43|S|14|65.535000||
B|LEN|20250926|15:24:43|S|144|126.400000||
B|QUBT|20250926|15:24:43|S|100|20.165000||
B|ETHA|20250926|15:24:44|S|9|30.539300||
B|ETHA|20250926|15:24:44|S|17|30.539300||
B|PANW|20250926|15:24:44|S|1|202.722600||
B|CVX|20250926|15:24:45|S|8|159.689100||
B|OKLO|20250926|15:24:45|S|5|109.520000||
B|OSCR|20250926|15:24:45|S|20|18.240700||
B|PCAR|20250926|15:24:45|S|100|100.311200||
B|CRCL|20250926|15:24:46|S|4|127.490000||
B|MSTR|20250926|15:24:46|S|20|307.080000||
B|VGT|20250926|15:24:46|S|2|739.060000||
B|BILI|20250926|15:24:47|S|6|26.165000||
B|MJID|20250926|15:24:47|S|400|1.170000||
B|QUBT|20250926|15:24:47|S|100|20.150000||
B|QUBT|20250926|15:24:47|S|100|20.150000||
B|VRT|20250926|15:24:47|S|1|138.258800||
B|ZTS|20250926|15:24:47|S|8|143.152700||
B|XLP|20250926|15:24:48|S|24|77.799900||
B|ZS|20250926|15:24:48|S|4|296.071300||
B|ADBE|20250926|15:24:49|S|5|360.520000||
B|CLPT|20250926|15:24:49|S|300|21.355000||
B|JKS|20250926|15:24:49|S|65|24.280000||
B|JNJ|20250926|15:24:49|S|3|179.528800||
B|PGR|20250926|15:24:49|S|50|242.622000||
B|ZTO|20250926|15:24:49|S|29|19.340000||
B|ZTO|20250926|15:24:49|S|90|19.340000||
B|OPEN|20250926|15:24:50|S|100|8.749300||
B|NIO|20250926|15:24:51|S|200|7.105000||
B|XLP|20250926|15:24:51|S|3|77.810000||
B|AORT|20250926|15:24:52|S|2|40.889800||
B|CPNG|20250926|15:24:52|S|300|32.235000||
B|Z|20250926|15:24:52|S|1|79.466100||
B|TSLL|20250926|15:24:53|S|265|20.547500||
B|UNH|20250926|15:24:53|S|9|345.745600||
B|CLSK|20250926|15:24:54|S|7|13.015000||
B|DPRO|20250926|15:24:54|S|300|6.720000||
B|KGC|20250926|15:24:54|S|330|23.985000||
B|LRE|20250926|15:24:54|S|400|1.780000||
B|TMUS|20250926|15:24:54|S|30|237.330000||
B|Z|20250926|15:24:54|S|100|79.474300||
B|B|20250926|15:24:55|S|100|34.230700||
B|LLY|20250926|15:24:55|S|5|725.000000||
B|MSTX|20250926|15:24:55|E|10|19.507000||
B|SCHD|20250926|15:24:55|S|200|27.220000||
B|COST|20250926|15:24:56|S|1|919.810000||
B|FSM|20250926|15:24:56|S|20|8.645000||
B|AGX|20250926|15:24:57|S|2|266.420000||
B|BBAI|20250926|15:24:57|S|15|6.715000||
B|CORZ|20250926|15:24:57|S|800|16.800700||
B|HIMS|20250926|15:24:57|S|200|57.949000||
B|IAG|20250926|15:24:57|S|100|12.340700||
B|AMZN|20250926|15:24:58|S|8|220.540000||
B|CI|20250926|15:24:58|S|24|285.708600||
B|LEXX|20250926|15:24:58|S|300|1.050000||
B|PANW|20250926|15:24:58|S|64|202.728500||
B|SMCI|20250926|15:24:58|S|2000|45.650000||
B|TSLA|20250926|15:24:58|S|20|438.520000||
B|ZTO|20250926|15:24:58|S|200|19.350000||
B|ZS|20250926|15:24:59|S|6|295.624600||
B|ARM|20250926|15:25:00|S|50|139.075000||
B|EQT|20250926|15:25:00|S|300|53.685000||
B|PG|20250926|15:25:00|S|24|151.960900||
B|DVLT|20250926|15:25:01|S|3313|1.105000||
B|JPM|20250926|15:25:01|S|1|316.848000||
B|MTEK|20250926|15:25:01|S|99|3.920000||
B|ON|20250926|15:25:01|S|20|50.175000||
B|PAYX|20250926|15:25:01|S|67|128.309000||
B|STBA|20250926|15:25:01|S|5|38.239100||
B|AAPL|20250926|15:25:02|S|30|255.585000||
B|CRWG|20250926|15:25:02|S|50|10.630000||
B|DFLI|20250926|15:25:02|S|550|0.531900||
B|MJID|20250926|15:25:02|S|500|1.170000||
B|MSA|20250926|15:25:02|S|10|170.770000||
B|QUBT|20250926|15:25:02|S|100|20.145000||
B|TSLL|20250926|15:25:02|S|1000|20.547500||
B|ASTS|20250926|15:25:03|S|22|49.130000||
B|NOW|20250926|15:25:03|S|2|937.970000||
B|QS|20250926|15:25:03|S|100|12.665000||
B|QURE|20250926|15:25:03|S|200|54.082000||
B|TNA|20250926|15:25:03|S|100|44.940000||
B|XLE|20250926|15:25:03|S|234|91.905000||
B|BMNR|20250926|15:25:04|S|100|51.060000||
B|IPAR|20250926|15:25:04|S|12|100.870000||
B|IRS|20250926|15:25:04|S|102|12.180000||
B|SGOV|20250926|15:25:04|S|40|100.685000||
B|CNQ|20250926|15:25:05|S|200|32.749300||
B|ETHU|20250926|15:25:05|S|100|122.460000||
B|EVLV|20250926|15:25:05|S|5|7.859900||
B|INTC|20250926|15:25:05|S|250|35.625000||
B|IRS|20250926|15:25:05|S|119|12.200000||
B|IRS|20250926|15:25:05|S|181|12.170000||
B|IRS|20250926|15:25:05|S|300|12.180000||
B|Z|20250926|15:25:05|S|24|79.466200||
B|CCK|20250926|15:25:06|S|20|97.110000||
B|CRWV|20250926|15:25:06|S|50|120.720000||
B|IRS|20250926|15:25:06|S|181|12.170000||
B|IRS|20250926|15:25:06|S|181|12.170000||
B|IRS|20250926|15:25:06|S|181|12.170000||
B|MGN|20250926|15:25:06|S|100|4.930000||
B|RCAT|20250926|15:25:06|S|5|9.925000||
B|ETNB|20250926|15:25:07|S|100|14.705000||
B|BTG|20250926|15:25:08|S|30|4.910000||
B|WRB|20250926|15:25:08|S|100|75.880000||
B|ZS|20250926|15:25:08|S|16|295.733800||
B|ZS|20250926|15:25:08|S|21|295.733800||
B|ZS|20250926|15:25:08|S|43|296.064100||
B|AMZN|20250926|15:25:09|S|100|220.599300||
B|BBAI|20250926|15:25:09|S|100|6.715000||
B|CENX|20250926|15:25:09|S|100|28.290000||
B|FLWS|20250926|15:25:09|S|300|4.835000||
B|TOL|20250926|15:25:09|S|100|137.170000||
B|WULF|20250926|15:25:09|S|280|10.785000||
B|ZTO|20250926|15:25:09|S|27|19.350000||
B|BLSH|20250926|15:25:10|S|50|61.410000||
B|APTV|20250926|15:25:11|S|2|86.160000||
B|BMNR|20250926|15:25:11|S|300|50.980000||
B|INTC|20250926|15:25:11|S|200|35.625000||
B|QUBT|20250926|15:25:11|S|400|20.155000||
B|CETX|20250926|15:25:12|E|1|0.390000||
B|HIMS|20250926|15:25:12|S|20|58.005000||
B|MSTR|20250926|15:25:12|S|20|306.820000||
B|SBSW|20250926|15:25:12|S|2111|11.123900||
B|TEO|20250926|15:25:12|S|200|7.445000||
B|UPBD|20250926|15:25:12|S|300|24.350000||
B|ZS|20250926|15:25:12|S|9|295.729400||
B|TEO|20250926|15:25:13|S|93|7.445000||
B|ZS|20250926|15:25:13|S|4|296.064100||
B|AZTR|20250926|15:25:14|S|100|0.699200||
B|CLS|20250926|15:25:14|S|150|242.085000||
B|IT|20250926|15:25:14|S|70|264.510000||
B|JNJ|20250926|15:25:14|S|1|179.508600||
B|TEO|20250926|15:25:14|S|166|7.445000||
B|ADAP|20250926|15:25:15|E|5000|0.144500||
B|TXG|20250926|15:25:15|S|500|11.775000||
B|UVXY|20250926|15:25:15|S|100|10.550000||
B|UVXY|20250926|15:25:15|S|400|10.545000||
B|UVXY|20250926|15:25:15|S|900|10.550000||
B|AEM|20250926|15:25:16|S|100|163.505000||
B|IONQ|20250926|15:25:16|S|100|67.080000||
B|MJID|20250926|15:25:16|S|400|1.180000||
B|PAGS|20250926|15:25:16|S|400|10.060000||
B|PAGS|20250926|15:25:16|S|4046|10.060700||
B|AMD|20250926|15:25:17|S|25|159.110000||
B|HIMS|20250926|15:25:17|S|160|58.019000||
B|MU|20250926|15:25:17|S|3|156.008800||
B|AMZN|20250926|15:25:18|S|9|220.575000||
B|EQX|20250926|15:25:18|S|1300|10.720000||
B|FDS|20250926|15:25:18|S|1|289.730000||
B|HL|20250926|15:25:18|S|100|11.789300||
B|PHM|20250926|15:25:18|S|1|131.617500||
B|AMZN|20250926|15:25:19|S|10|220.575000||
B|CPA|20250926|15:25:19|S|2|117.840000||
B|HIMS|20250926|15:25:19|S|50|58.105000||
B|TSLL|20250926|15:25:19|S|100|20.559300||
B|HPQ|20250926|15:25:20|S|200|26.730000||
B|SOFI|20250926|15:25:20|S|200|28.015000||
B|WOK|20250926|15:25:20|S|1400|0.082900||
B|GLD|20250926|15:25:21|S|1100|347.260700||
B|MAGS|20250926|15:25:21|S|15|64.505000||
B|ZTO|20250926|15:25:21|S|37|19.350000||
B|IAG|20250926|15:25:22|S|100|12.340700||
B|AVGO|20250926|15:25:23|S|15|334.750000||
B|B|20250926|15:25:23|S|200|34.220700||
B|F|20250926|15:25:24|S|500|12.025000||
B|IONQ|20250926|15:25:25|S|1|67.180000||
B|LWAY|20250926|15:25:25|S|22|26.980000||
B|NB|20250926|15:25:25|E|90|6.899800||
B|SUPV|20250926|15:25:25|S|300|5.480000||
B|AMZN|20250926|15:25:26|S|2|220.575000||
B|PCG|20250926|15:25:26|S|200|14.965000||
B|JD|20250926|15:25:27|S|303|34.729300||
B|VO|20250926|15:25:27|S|650|292.390000||
B|TSLA|20250926|15:25:28|S|12|439.040000||
B|TSLA|20250926|15:25:28|S|200|439.011700||
B|UEC|20250926|15:25:28|S|20|13.725000||
B|APLD|20250926|15:25:29|S|4|21.385000||
B|BTG|20250926|15:25:29|S|12|4.915000||
B|ITRM|20250926|15:25:29|S|100|0.721900||
B|ECC|20250926|15:25:30|S|2|6.539900||
B|TSLA|20250926|15:25:30|S|100|439.055000||
B|ZS|20250926|15:25:30|S|16|296.058900||
B|AMZN|20250926|15:25:31|S|10|220.539900||
B|BAC|20250926|15:25:31|S|100|52.225000||
B|MU|20250926|15:25:31|S|20|155.990000||
B|SPLG|20250926|15:25:31|S|1|77.843500||
B|TSLA|20250926|15:25:31|S|50|439.020000||
B|IREN|20250926|15:25:32|S|383|41.535000||
B|PCAR|20250926|15:25:32|S|27|100.271000||
B|TSLA|20250926|15:25:32|S|150|439.050000||
B|ACI|20250926|15:25:33|S|7|17.515100||
B|CRNX|20250926|15:25:33|S|3|46.170000||
B|MJID|20250926|15:25:33|S|500|1.180000||
B|IBIT|20250926|15:25:34|S|5|62.125000||
B|TMC|20250926|15:25:34|S|100|6.395000||
B|FIX|20250926|15:25:35|S|60|806.540000||
B|TSLA|20250926|15:25:35|S|4|439.175000||
B|TSLA|20250926|15:25:35|S|10|439.190000||
B|TSLA|20250926|15:25:35|S|50|439.165000||
B|TSLA|20250926|15:25:35|S|50|439.200000||
B|TSLA|20250926|15:25:35|S|200|439.165000||
B|ZS|20250926|15:25:35|S|4|296.058800||
B|AMZN|20250926|15:25:36|S|4|220.529000||
B|FUN|20250926|15:25:36|S|3|21.849300||
B|IAG|20250926|15:25:36|S|100|12.344600||
B|MP|20250926|15:25:36|S|50|70.190000||
B|OPEN|20250926|15:25:36|S|100|8.770000||
B|TSLA|20250926|15:25:36|S|17|439.200000||
B|TSLA|20250926|15:25:36|S|43|439.200000||
B|BMNR|20250926|15:25:37|S|100|50.845000||
B|SHOT|20250926|15:25:37|S|1100|0.279200||
B|TPHD|20250926|15:25:37|S|9|39.239100||
B|ETHA|20250926|15:25:38|S|100|30.525000||
B|ETHD|20250926|15:25:39|S|900|3.935000||
B|TSLA|20250926|15:25:39|S|74|439.145000||
B|BBAI|20250926|15:25:40|S|14|6.715000||
B|EMLC|20250926|15:25:40|S|257|25.469300||
B|PBF|20250926|15:25:40|S|250|32.875000||
B|RACE|20250926|15:25:40|S|6|475.830000||
B|ZTO|20250926|15:25:40|S|34|19.350000||
B|BITO|20250926|15:25:41|S|100|18.806500||
B|KO|20250926|15:25:41|S|40|65.525000||
B|SLV|20250926|15:25:41|S|10|41.960000||
B|TSLA|20250926|15:25:41|S|26|439.160000||
B|TSLA|20250926|15:25:41|S|74|439.160000||
B|XOM|20250926|15:25:41|S|46|117.215000||
B|TSLA|20250926|15:25:42|S|10|439.290000||
B|CRD/A|20250926|15:25:43|S|100|10.870000||
B|CRWV|20250926|15:25:43|S|200|120.660000||
B|NRG|20250926|15:25:43|S|4|168.382200||
B|QBTS|20250926|15:25:43|S|145|26.755000||
B|TSLA|20250926|15:25:43|S|73|439.320000||
B|NU|20250926|15:25:44|S|10|15.815000||
B|IWP|20250926|15:25:45|S|600|142.475000||
B|TSLA|20250926|15:25:45|S|25|439.310000||
B|BWXT|20250926|15:25:46|S|100|180.620000||
B|NRC|20250926|15:25:46|S|100|13.350000||
B|SMR|20250926|15:25:46|S|15|37.770000||
B|TSLQ|20250926|15:25:46|S|200|8.250000||
B|XLF|20250926|15:25:46|S|21|53.930000||
B|ARQQ|20250926|15:25:47|S|10|36.810000||
B|GTLB|20250926|15:25:47|S|100|47.450000||
B|YINN|20250926|15:25:48|S|300|51.465000||
B|MTSI|20250926|15:25:49|S|16|128.500000||
B|NKE|20250926|15:25:49|S|100|69.169300||
B|OLN|20250926|15:25:49|S|84|24.105000||
B|PAAS|20250926|15:25:49|S|20|38.299800||
B|QQQ|20250926|15:25:49|S|4|596.205000||
B|TSLA|20250926|15:25:49|S|5|439.337500||
B|ZS|20250926|15:25:49|S|1|295.752400||
B|MSFT|20250926|15:25:50|S|3|511.648800||
B|RAPP|20250926|15:25:50|S|20|26.250000||
B|SATS|20250926|15:25:50|S|100|73.395000||
B|TSLA|20250926|15:25:50|S|2|439.341700||
B|URBN|20250926|15:25:50|S|2|72.890000||
B|UVXY|20250926|15:25:50|S|80|10.550000||
B|UVXY|20250926|15:25:50|S|1900|10.545000||
B|UVXY|20250926|15:25:50|S|2200|10.545000||
B|CRWV|20250926|15:25:51|S|100|120.680000||
B|CRWV|20250926|15:25:51|S|200|120.680000||
B|ESGU|20250926|15:25:51|S|48|144.713500||
B|MJID|20250926|15:25:51|S|200|1.180000||
B|TSLA|20250926|15:25:51|S|60|439.360000||
B|ALB|20250926|15:25:52|S|12|88.457800||
B|ORCL|20250926|15:25:52|S|5|283.822000||
B|UEC|20250926|15:25:52|S|20|13.739300||
B|BWXT|20250926|15:25:53|S|100|180.620000||
B|MMM|20250926|15:25:53|S|100|152.930000||
B|NBIS|20250926|15:25:53|S|102|107.220000||
B|QS|20250926|15:25:53|S|100|12.660700||
B|TSLA|20250926|15:25:53|S|198|439.381700||
B|MANU|20250926|15:25:54|S|100|15.345000||
B|TSLA|20250926|15:25:54|S|4|439.360000||
B|TSLA|20250926|15:25:54|S|100|439.385000||
B|B|20250926|15:25:55|S|100|34.220700||
B|LUMN|20250926|15:25:55|S|20|5.960000||
B|MP|20250926|15:25:55|S|218|70.226600||
B|SOUN|20250926|15:25:55|E|5|15.983500||
B|TSLA|20250926|15:25:55|S|5|439.350000||
B|Z|20250926|15:25:56|S|100|79.476000||
B|DXPE|20250926|15:25:57|S|200|121.950000||
B|GPUS|20250926|15:25:57|S|1000|0.450800||
B|ALGM|20250926|15:25:58|S|1|29.800000||
B|IAS|20250926|15:25:58|S|20|10.185000||
B|MTEK|20250926|15:25:58|S|100|4.040000||
B|NU|20250926|15:25:58|S|706|15.819300||
B|TSLL|20250926|15:25:58|S|200|20.635000||
B|EBND|20250926|15:25:59|S|300|21.305000||
B|LMT|20250926|15:25:59|S|40|487.590000||
B|NU|20250926|15:25:59|S|39|15.819300||
B|TQQQ|20250926|15:25:59|S|100|101.315000||
B|TSLA|20250926|15:25:59|S|138|439.420000||
B|UA|20250926|15:25:59|S|100|4.845000||
B|ZS|20250926|15:25:59|S|31|296.033000||
B|AVAV|20250926|15:26:00|S|25|301.670000||
B|CAPR|20250926|15:26:00|S|20|6.950000||
B|TSLA|20250926|15:26:00|S|6|439.375000||
B|WRAP|20250926|15:26:00|S|500|2.330000||
B|BMNR|20250926|15:26:01|S|100|50.915000||
B|LEXX|20250926|15:26:01|S|500|1.050000||
B|SOHO|20250926|15:26:01|S|200|0.810200||
B|ZTS|20250926|15:26:01|S|8|143.114000||
B|ZTS|20250926|15:26:01|S|12|143.114000||
B|INTC|20250926|15:26:02|S|250|35.575000||
B|BWXT|20250926|15:26:03|S|100|180.660000||
B|RH|20250926|15:26:03|S|1|202.710000||
B|SM|20250926|15:26:03|S|40|27.630700||
B|WRAP|20250926|15:26:03|S|700|2.330000||
B|ZM|20250926|15:26:03|S|8|84.770000||
B|AMTX|20250926|15:26:04|S|1|2.483900||
B|BITO|20250926|15:26:04|S|1470|18.805100||
B|MIGI|20250926|15:26:04|S|994|0.480000||
B|ZTS|20250926|15:26:04|S|200|143.035000||
B|EA|20250926|15:26:05|S|100|192.550000||
B|FN|20250926|15:26:05|S|1|359.150000||
B|QUBT|20250926|15:26:05|S|100|20.150000||
B|QUBT|20250926|15:26:05|S|2100|20.150000||
B|TSLA|20250926|15:26:05|S|2|439.411200||
B|ZS|20250926|15:26:05|S|1|295.501700||
B|WRAP|20250926|15:26:06|S|200|2.330000||
B|ZS|20250926|15:26:06|S|1|295.445000||
B|QBTS|20250926|15:26:07|S|20|26.755000||
B|ZTO|20250926|15:26:07|S|28|19.340000||
B|ZTO|20250926|15:26:07|S|100|19.340000||
B|ALE|20250926|15:26:08|S|100|66.050000||
B|BRK/B|20250926|15:26:08|S|5|500.280000||
B|JPM|20250926|15:26:08|S|25|316.898000||
B|LRCX|20250926|15:26:08|S|15|128.329300||
B|BMA|20250926|15:26:09|S|328|45.780000||
B|NOW|20250926|15:26:09|S|1|938.160000||
B|CVE|20250926|15:26:10|S|3|17.715000||
B|SBUX|20250926|15:26:10|S|9|83.270000||
B|KALA|20250926|15:26:11|S|5|18.850000||
B|RGTI|20250926|15:26:12|S|50|31.310700||
B|SHOT|20250926|15:26:12|S|1300|0.279900||
B|VIR|20250926|15:26:12|S|100|5.460000||
B|ZS|20250926|15:26:12|S|100|295.510000||
B|RH|20250926|15:26:13|S|5|202.670000||
B|LULU|20250926|15:26:14|S|10|175.875000||
B|TSDD|20250926|15:26:15|S|83|10.275000||
B|ACAD|20250926|15:26:16|S|80|21.120700||
B|BABA|20250926|15:26:16|S|41|172.330900||
B|CRWV|20250926|15:26:16|S|50|120.660000||
B|RUN|20250926|15:26:16|S|100|17.599300||
B|SGOV|20250926|15:26:16|S|100|100.680000||
B|SLV|20250926|15:26:16|S|10|41.960000||
B|VOO|20250926|15:26:16|S|2|610.100000||
B|NAKA|20250926|15:26:18|S|200|1.155000||
B|OMC|20250926|15:26:19|S|300|76.970000||
B|UEC|20250926|15:26:19|S|10|13.759300||
B|UEC|20250926|15:26:19|S|100|13.755000||
B|UEC|20250926|15:26:19|S|3889|13.750000||
B|NBIS|20250926|15:26:20|S|10|107.240000||
B|HLN|20250926|15:26:21|S|600|8.820000||
B|IWM|20250926|15:26:21|S|100|241.303500||
B|JNJ|20250926|15:26:21|S|1|179.500000||
B|MMC|20250926|15:26:21|S|3|198.730000||
B|TSLA|20250926|15:26:21|S|100|439.670000||
B|ZIM|20250926|15:26:21|S|50|14.025000||
B|NVDA|20250926|15:26:22|S|100|177.650000||
B|SNOW|20250926|15:26:22|S|5|224.120000||
B|AAL|20250926|15:26:23|S|1500|11.320000||
B|DFLI|20250926|15:26:23|S|200|0.534700||
B|HPQ|20250926|15:26:23|S|50|26.725000||
B|TXN|20250926|15:26:23|S|99|185.080000||
B|BBBY|20250926|15:26:24|S|20|9.319300||
B|GFI|20250926|15:26:24|S|20|40.595000||
B|PINS|20250926|15:26:24|S|20|33.665000||
B|ERC|20250926|15:26:25|S|100|9.490000||
B|HUBG|20250926|15:26:25|S|300|34.775000||
B|FBTC|20250926|15:26:26|S|34|95.400000||
B|KULR|20250926|15:26:26|S|60|4.265000||
B|IBIT|20250926|15:26:27|S|1|62.075000||
B|NBIS|20250926|15:26:27|S|5|107.260000||
B|TSLA|20250926|15:26:27|S|75|439.730000||
B|WU|20250926|15:26:28|S|94|7.990000||
B|QBTS|20250926|15:26:29|S|350|26.755000||
B|ROOT|20250926|15:26:29|S|20|92.160000||
B|SLNH|20250926|15:26:29|S|100|2.660000||
B|BIAF|20250926|15:26:30|S|85|5.690000||
B|ECG|20250926|15:26:30|S|50|82.270000||
B|MUR|20250926|15:26:30|S|23|29.940000||
B|NVDA|20250926|15:26:30|S|100|177.675000||
B|NVTS|20250926|15:26:31|S|360|6.425000||
B|PKX|20250926|15:26:31|S|40|48.963400||
B|SATS|20250926|15:26:31|S|55|73.415000||
B|WOLF|20250926|15:26:31|S|40|1.255000||
B|ZTS|20250926|15:26:31|S|7|143.128800||
B|AAL|20250926|15:26:32|S|8000|11.315000||
B|JUNS|20250926|15:26:32|S|300|1.630000||
B|ASM|20250926|15:26:33|S|400|5.135000||
B|JUNS|20250926|15:26:33|S|56|1.650000||
B|JUNS|20250926|15:26:33|S|400|1.650000||
B|NVDA|20250926|15:26:33|S|100|177.667500||
B|OPEN|20250926|15:26:33|S|331|8.759300||
B|STLA|20250926|15:26:33|S|182|9.233500||
B|TSLA|20250926|15:26:33|S|100|439.616000||
B|XLV|20250926|15:26:33|S|100|135.410000||
B|ZTO|20250926|15:26:34|S|39|19.340000||
B|AAL|20250926|15:26:35|S|20|11.320000||
B|DUST|20250926|15:26:35|S|500|11.470000||
B|IONQ|20250926|15:26:35|S|100|67.120900||
B|PCG|20250926|15:26:35|S|27|14.965000||
B|ZS|20250926|15:26:35|S|21|295.570300||
B|BTO|20250926|15:26:36|S|50|36.035000||
B|EOSE|20250926|15:26:36|S|100|10.070700||
B|IMRX|20250926|15:26:36|S|100|7.990000||
B|TSLA|20250926|15:26:36|S|200|439.640000||
B|ZS|20250926|15:26:36|S|4|295.495000||
B|DIS|20250926|15:26:37|S|25|113.260000||
B|IBIT|20250926|15:26:37|S|22|62.065000||
B|TEVA|20250926|15:26:37|S|100|18.380000||
B|DNLI|20250926|15:26:38|S|100|13.960000||
B|DNLI|20250926|15:26:38|S|100|13.985000||
B|QQQ|20250926|15:26:38|S|100|596.200700||
B|BAK|20250926|15:26:39|S|29|2.655000||
B|CMG|20250926|15:26:39|S|100|39.959300||
B|COHR|20250926|15:26:39|S|5|107.520000||
B|KO|20250926|15:26:39|S|8|65.529300||
B|MUX|20250926|15:26:39|S|27|15.600000||
B|DNLI|20250926|15:26:40|S|100|13.970000||
B|GHRS|20250926|15:26:40|S|10|14.450000||
B|IBM|20250926|15:26:40|S|10|287.070000||
B|SBSW|20250926|15:26:40|S|20|11.139300||
B|B|20250926|15:26:41|S|100|34.220700||
B|CGC|20250926|15:26:41|S|10|1.350000||
B|GPUS|20250926|15:26:41|S|100|0.451500||
B|KHC|20250926|15:26:41|S|120|26.015000||
B|KHC|20250926|15:26:41|S|1681|26.020000||
B|ABEV|20250926|15:26:42|S|200|2.304600||
B|IGIB|20250926|15:26:42|S|540|53.945000||
B|NVDA|20250926|15:26:42|S|10|177.669300||
B|TSLL|20250926|15:26:42|S|50|20.629300||
B|LEVI|20250926|15:26:43|S|100|22.990700||
B|TRMD|20250926|15:26:43|S|2000|21.250000||
B|C|20250926|15:26:44|S|100|103.661000||
B|CSV|20250926|15:26:44|S|200|45.240000||
B|GLDM|20250926|15:26:44|S|300|74.719400||
B|LEXX|20250926|15:26:44|S|700|1.050000||
B|IBIT|20250926|15:26:45|S|1|62.055000||
B|MTSI|20250926|15:26:45|S|100|128.500000||
B|WULF|20250926|15:26:45|S|50|10.785000||
B|LPTH|20250926|15:26:46|S|1000|7.745000||
B|XLU|20250926|15:26:46|S|1|86.505000||
B|KGC|20250926|15:26:48|S|2|23.982500||
B|MU|20250926|15:26:48|S|1|156.045000||
B|SPY|20250926|15:26:48|S|5|661.805000||
B|AAPL|20250926|15:26:49|S|25|255.829300||
B|ADBE|20250926|15:26:49|S|1|360.603800||
B|CHTR|20250926|15:26:49|S|2|275.540000||
B|TKO|20250926|15:26:49|S|3|200.000000||
B|TSLA|20250926|15:26:49|S|110|439.400000||
B|HL|20250926|15:26:50|S|200|11.775000||
B|TEVA|20250926|15:26:50|S|48|18.380000||
B|TSLA|20250926|15:26:50|S|75|439.410000||
B|UNH|20250926|15:26:50|S|5|345.565000||
B|BBBY|20250926|15:26:51|S|40|9.319300||
B|KYIV|20250926|15:26:51|S|1|11.980000||
B|LABU|20250926|15:26:51|S|200|86.740000||
B|ZIM|20250926|15:26:51|S|10|14.020000||
B|MATX|20250926|15:26:52|S|68|103.140000||
B|TSM|20250926|15:26:52|S|3|272.080000||
B|ZTS|20250926|15:26:52|S|7|143.132400||
B|ZIM|20250926|15:26:53|S|100|14.020000||
B|ZTO|20250926|15:26:53|S|29|19.340000||
B|ZTO|20250926|15:26:53|S|35|19.340000||
B|ASTS|20250926|15:26:54|S|11|49.365000||
B|CRNX|20250926|15:26:54|S|10|46.040000||
B|PHM|20250926|15:26:54|S|50|131.520000||
B|QQQ|20250926|15:26:54|S|10|596.227500||
B|YPF|20250926|15:26:54|S|175|26.230000||
B|ABEV|20250926|15:26:55|S|200|2.300000||
B|QQQ|20250926|15:26:55|S|114|596.219300||
B|SNAP|20250926|15:26:55|S|50|8.260000||
B|AMZN|20250926|15:26:56|S|10|220.455000||
B|CCCX|20250926|15:26:57|S|200|13.380000||
B|NUAI|20250926|15:26:57|S|100|1.785000||
B|QQQ|20250926|15:26:57|S|2|596.209300||
B|SBET|20250926|15:26:57|S|62|16.045000||
B|ZTO|20250926|15:26:57|S|100|19.340000||
B|ZTO|20250926|15:26:57|S|107|19.340000||
B|FXI|20250926|15:26:58|S|149|40.385000||
B|MSTR|20250926|15:26:58|S|9|306.720000||
B|SOUN|20250926|15:26:58|S|10|15.969300||
B|XLV|20250926|15:26:58|S|23|135.395000||
B|AMZN|20250926|15:26:59|S|5|220.445000||
B|JAAA|20250926|15:26:59|S|63|50.776500||
B|TSLA|20250926|15:26:59|S|3|439.470000||
B|XLV|20250926|15:26:59|S|111|135.395000||
B|AAOI|20250926|15:27:00|S|158|25.760000||
B|AAOI|20250926|15:27:00|S|608|25.760000||
B|Z|20250926|15:27:00|S|13|79.475900||
B|ZTS|20250926|15:27:00|S|8|143.130800||
B|CRWV|20250926|15:27:02|S|100|120.565000||
B|IONQ|20250926|15:27:02|S|100|67.130000||
B|IONQ|20250926|15:27:02|S|100|67.130000||
B|LEXX|20250926|15:27:02|S|800|1.050000||
B|MTEK|20250926|15:27:02|S|200|4.010000||
B|PL|20250926|15:27:02|S|260|12.255000||
B|TSLA|20250926|15:27:02|S|50|439.511700||
B|VOO|20250926|15:27:02|S|50|610.139300||
B|COST|20250926|15:27:03|S|28|919.968900||
B|TSLA|20250926|15:27:03|S|100|439.580000||
B|FSLR|20250926|15:27:04|S|10|221.540000||
B|NVDA|20250926|15:27:04|S|100|177.669300||
B|CRWV|20250926|15:27:05|S|300|120.490000||
B|HIMS|20250926|15:27:05|S|200|58.120000||
B|IONQ|20250926|15:27:05|S|200|67.130000||
B|WRAP|20250926|15:27:06|S|300|2.330000||
B|IONQ|20250926|15:27:08|S|100|67.150900||
B|NVDA|20250926|15:27:08|S|200|177.665000||
B|PL|20250926|15:27:08|S|121|12.255000||
B|ZS|20250926|15:27:08|S|27|295.563500||
B|DPZ|20250926|15:27:09|S|20|438.260000||
B|INTC|20250926|15:27:09|S|58|35.535000||
B|VB|20250926|15:27:09|S|1000|254.700000||
B|DOMO|20250926|15:27:10|S|1|15.730000||
B|MSOX|20250926|15:27:10|E|338|6.119800||
B|PEPG|20250926|15:27:10|S|1000|5.290000||
B|TSLA|20250926|15:27:10|S|50|439.415300||
B|ZTS|20250926|15:27:10|S|8|143.128900||
B|CRWV|20250926|15:27:11|S|60|120.310000||
B|CRWV|20250926|15:27:11|S|64|120.330000||
B|HRMY|20250926|15:27:11|S|100|27.480000||
B|META|20250926|15:27:11|S|1|741.480000||
B|MIR|20250926|15:27:11|S|67|23.850000||
B|NRIX|20250926|15:27:11|S|100|8.930000||
B|RIOT|20250926|15:27:11|S|32|17.575000||
B|SPPP|20250926|15:27:11|S|100|13.613500||
B|BAC|20250926|15:27:12|S|2|52.225000||
B|META|20250926|15:27:12|S|1|741.530000||
B|NU|20250926|15:27:12|S|10|15.845000||
B|PL|20250926|15:27:12|S|122|12.255000||
B|BOLD|20250926|15:27:13|S|5|1.145000||
B|PL|20250926|15:27:13|S|62|12.255000||
B|PL|20250926|15:27:13|S|174|12.255000||
B|PVH|20250926|15:27:13|S|8|86.730000||
B|TSLA|20250926|15:27:13|S|100|439.387200||
B|VOO|20250926|15:27:13|S|1|610.119100||
B|ZS|20250926|15:27:13|S|29|295.516400||
B|ZS|20250926|15:27:13|S|100|295.995100||
B|AAPL|20250926|15:27:14|S|1|255.725000||
B|B|20250926|15:27:14|S|100|34.220700||
B|DOLE|20250926|15:27:14|S|40|13.057500||
B|TQQQ|20250926|15:27:14|S|3|101.295000||
B|BMNR|20250926|15:27:15|S|10|50.905000||
B|LRE|20250926|15:27:15|S|100|1.790000||
B|META|20250926|15:27:15|S|1|741.410000||
B|MIGI|20250926|15:27:15|S|2400|0.485200||
B|TSLA|20250926|15:27:15|S|75|439.250000||
B|TSLL|20250926|15:27:15|E|100|20.617600||
B|XLF|20250926|15:27:15|S|1279|53.920000||
B|BMA|20250926|15:27:16|S|60|45.690000||
B|HIMS|20250926|15:27:16|S|200|58.097000||
B|TSLA|20250926|15:27:16|S|50|439.270000||
B|VWO|20250926|15:27:16|S|200|53.520000||
B|CRWV|20250926|15:27:17|S|100|120.320000||
B|KGC|20250926|15:27:17|S|10|23.985000||
B|TSLA|20250926|15:27:17|S|100|439.230000||
B|XLK|20250926|15:27:17|S|2|278.929300||
B|CRWV|20250926|15:27:18|S|50|120.330000||
B|TQQQ|20250926|15:27:18|S|3|101.309300||
B|ZTO|20250926|15:27:18|S|10|19.340000||
B|ZTO|20250926|15:27:18|S|27|19.340000||
B|ZTO|20250926|15:27:18|S|100|19.340000||
B|BMNR|20250926|15:27:19|S|18|50.900000||
B|DNLI|20250926|15:27:19|S|100|13.970000||
B|TQQQ|20250926|15:27:19|S|3|101.305000||
B|ZIM|20250926|15:27:19|S|70|14.010000||
B|APLT|20250926|15:27:20|S|1000|1.215000||
B|ARM|20250926|15:27:20|S|1|139.120000||
B|MJID|20250926|15:27:21|S|300|1.195000||
B|SUPV|20250926|15:27:21|S|120|5.470000||
B|TSLA|20250926|15:27:21|S|50|439.330000||
B|CRDO|20250926|15:27:22|S|100|141.977300||
B|EC|20250926|15:27:22|S|9559|9.409300||
B|HIMS|20250926|15:27:22|S|300|58.100000||
B|LI|20250926|15:27:22|S|100|24.415000||
B|MARA|20250926|15:27:23|S|100|16.089300||
B|OPEN|20250926|15:27:23|S|1200|8.745000||
B|ORA|20250926|15:27:23|S|8|94.870000||
B|PLAY|20250926|15:27:23|S|11|19.090000||
B|TQQQ|20250926|15:27:23|S|3|101.295000||
B|XLV|20250926|15:27:23|S|100|135.360000||
B|AAPL|20250926|15:27:24|S|70|255.725000||
B|FDVV|20250926|15:27:24|S|20|55.626500||
B|TQQQ|20250926|15:27:24|S|3|101.295000||
B|TTD|20250926|15:27:24|S|20|47.075000||
B|AGNC|20250926|15:27:25|S|3|9.855000||
B|AGQ|20250926|15:27:25|S|119|75.180000||
B|AMP|20250926|15:27:25|S|6|497.650000||
B|TQQQ|20250926|15:27:25|S|3|101.295000||
B|BLOX|20250926|15:27:26|S|1|22.560000||
B|BBD|20250926|15:27:27|S|10|3.300000||
B|CRWD|20250926|15:27:27|S|100|482.706000||
B|INTC|20250926|15:27:27|S|100|35.525000||
B|LEXX|20250926|15:27:27|S|300|1.050000||
B|NVDA|20250926|15:27:27|S|30|177.680700||
B|TQQQ|20250926|15:27:28|S|3|101.295000||
B|MP|20250926|15:27:29|S|9|70.135000||
B|ORN|20250926|15:27:29|S|97|8.590000||
B|BWXT|20250926|15:27:30|S|10|180.500000||
B|VOD|20250926|15:27:30|S|160|11.435000||
B|NKE|20250926|15:27:31|S|5|69.169900||
B|TQQQ|20250926|15:27:31|S|3|101.295000||
B|TSLA|20250926|15:27:31|S|100|439.360000||
B|AI|20250926|15:27:32|S|60|17.149300||
B|SOFI|20250926|15:27:32|S|100|27.980700||
B|SWKS|20250926|15:27:32|S|10|79.735000||
B|LRE|20250926|15:27:33|S|300|1.790000||
B|MCD|20250926|15:27:33|S|1|305.100000||
B|TQQQ|20250926|15:27:33|S|3|101.319300||
B|MU|20250926|15:27:34|S|1|156.067500||
B|QURE|20250926|15:27:34|S|20|54.025000||
B|Z|20250926|15:27:34|S|14|79.472100||
B|AMD|20250926|15:27:35|S|1|159.270000||
B|AVGO|20250926|15:27:35|S|5|334.910000||
B|GEO|20250926|15:27:35|S|100|20.850700||
B|MRP|20250926|15:27:35|S|200|34.060000||
B|SHLD|20250926|15:27:35|S|73|68.277000||
B|TSLA|20250926|15:27:35|S|175|439.410000||
B|CEG|20250926|15:27:36|S|5|330.450000||
B|CRWV|20250926|15:27:36|S|8|120.295000||
B|FUN|20250926|15:27:36|S|1000|21.780000||
B|GEMI|20250926|15:27:36|S|200|23.980000||
B|HPQ|20250926|15:27:36|S|1|26.715000||
B|LUMN|20250926|15:27:36|S|100|5.955000||
B|MASI|20250926|15:27:36|S|4|142.060000||
B|PSTG|20250926|15:27:36|S|12|82.540000||
B|RSG|20250926|15:27:36|S|4|228.147500||
B|ZS|20250926|15:27:36|S|8|295.442200||
B|CW|20250926|15:27:38|S|1|527.250000||
B|RSSX|20250926|15:27:38|S|100|24.570000||
B|APP|20250926|15:27:39|S|100|665.200000||
B|TQQQ|20250926|15:27:39|S|600|101.340000||
B|EQT|20250926|15:27:40|S|100|53.690000||
B|NEM|20250926|15:27:40|S|400|85.045000||
B|ZTO|20250926|15:27:40|S|43|19.340000||
B|CRWV|20250926|15:27:41|S|2|120.290000||
B|FUTU|20250926|15:27:41|S|100|172.310000||
B|NBIS|20250926|15:27:41|S|1000|107.480000||
B|CLSK|20250926|15:27:42|E|4000|12.983900||
B|GUTS|20250926|15:27:42|S|1200|1.295000||
B|CL|20250926|15:27:43|S|100|79.319300||
B|TSLA|20250926|15:27:43|S|30|439.285000||
B|HMC|20250926|15:27:44|S|80|33.135000||
B|MITK|20250926|15:27:44|S|13|9.959800||
B|VFC|20250926|15:27:44|S|55|14.773500||
B|OCUL|20250926|15:27:45|S|7|12.590000||
B|RZLT|20250926|15:27:45|S|2|9.345000||
B|TWI|20250926|15:27:46|S|1|7.670000||
B|AA|20250926|15:27:47|S|20|32.719100||
B|UNH|20250926|15:27:47|S|13|345.472700||
B|Z|20250926|15:27:47|S|100|79.490000||
B|BULL|20250926|15:27:48|S|200|15.030000||
B|HOOD|20250926|15:27:48|S|15|121.798800||
B|QTUM|20250926|15:27:48|S|10|104.710000||
B|MU|20250926|15:27:49|S|36|156.100000||
B|MU|20250926|15:27:49|S|300|156.098600||
B|CRWV|20250926|15:27:50|S|200|120.280000||
B|JNJ|20250926|15:27:50|S|1|179.529000||
B|TSLA|20250926|15:27:50|S|50|439.520000||
B|HIMS|20250926|15:27:51|S|35|58.095000||
B|MSTR|20250926|15:27:51|S|4|306.995000||
B|BHVN|20250926|15:27:52|S|1500|14.943500||
B|RKLB|20250926|15:27:52|S|250|46.178700||
B|TSM|20250926|15:27:52|S|1|272.120000||
B|VYGR|20250926|15:27:52|S|1500|4.470000||
B|ZTO|20250926|15:27:52|S|31|19.340000||
B|HHH|20250926|15:27:53|S|20|79.900000||
B|HIMS|20250926|15:27:53|S|100|58.090000||
B|IONQ|20250926|15:27:53|S|75|67.155000||
B|MJID|20250926|15:27:53|S|400|1.185000||
B|FCX|20250926|15:27:54|S|3|35.800000||
B|JD|20250926|15:27:54|S|2500|34.729400||
B|UNH|20250926|15:27:54|S|1|345.594300||
B|APDN|20250926|15:27:55|S|100|4.060000||
B|ACN|20250926|15:27:56|S|4|240.900000||
B|CMG|20250926|15:27:56|S|22|39.957500||
B|MOH|20250926|15:27:56|S|1|194.180000||
B|OPEN|20250926|15:27:56|S|20|8.742500||
B|UNH|20250926|15:27:56|S|60|345.594300||
B|CRWV|20250926|15:27:57|S|123|120.320000||
B|DVLT|20250926|15:27:57|S|3200|1.110000||
B|IONQ|20250926|15:27:57|S|100|67.160000||
B|NEXT|20250926|15:27:57|S|20|7.095000||
B|SNPS|20250926|15:27:57|S|20|489.270000||
B|ZS|20250926|15:27:58|S|6|295.536800||
B|PSIX|20250926|15:27:59|S|1|102.921000||
B|C|20250926|15:28:00|S|15|103.693500||
B|NVDA|20250926|15:28:00|S|200|177.709500||
B|UEC|20250926|15:28:00|S|20|13.755000||
B|XLE|20250926|15:28:00|S|100|91.895000||
B|ZS|20250926|15:28:00|S|5|295.474200||
B|ABNB|20250926|15:28:01|S|100|123.720000||
B|BIYA|20250926|15:28:01|S|400|0.579000||
B|SOXL|20250926|15:28:01|S|200|34.045000||
B|YAAS|20250926|15:28:01|E|1|0.068000||
B|FDS|20250926|15:28:02|S|10|289.710000||
B|BMNR|20250926|15:28:03|S|80|50.870000||
B|KRP|20250926|15:28:03|S|300|13.805000||
B|NKE|20250926|15:28:03|S|30|69.179300||
B|TSLA|20250926|15:28:03|S|100|439.410000||
B|B|20250926|15:28:04|S|100|34.210700||
B|PEPG|20250926|15:28:04|S|1200|5.310000||
B|ZM|20250926|15:28:04|S|44|84.730000||
B|COF|20250926|15:28:06|S|100|224.180000||
B|Z|20250926|15:28:06|S|100|79.473000||
B|HIMS|20250926|15:28:07|S|100|58.085000||
B|PPL|20250926|15:28:07|S|83|36.595200||
B|TSMX|20250926|15:28:07|S|70|44.690000||
B|UNH|20250926|15:28:07|S|7|345.532200||
B|ALG|20250926|15:28:08|S|10|192.820000||
B|ETHA|20250926|15:28:08|S|2|30.495200||
B|IYR|20250926|15:28:08|S|200|96.450700||
B|KTOS|20250926|15:28:08|S|25|86.030000||
B|MGN|20250926|15:28:08|S|1600|4.735000||
B|MJID|20250926|15:28:08|S|100|1.190000||
B|NVDA|20250926|15:28:08|S|100|177.750000||
B|CRWV|20250926|15:28:09|S|100|120.575000||
B|ZM|20250926|15:28:09|S|15|84.730000||
B|ZM|20250926|15:28:09|S|67|84.730000||
B|ZTS|20250926|15:28:09|S|2|143.120500||
B|TSLA|20250926|15:28:10|S|50|439.310000||
B|ZTS|20250926|15:28:10|S|200|143.094300||
B|CETX|20250926|15:28:11|E|1|0.397100||
B|LEXX|20250926|15:28:11|S|600|1.050000||
B|PFE|20250926|15:28:11|S|63|23.735000||
B|ARCC|20250926|15:28:12|S|20|20.485000||
B|PLTR|20250926|15:28:12|S|100|177.905000||
B|ZTS|20250926|15:28:12|S|11|143.094000||
B|CRWV|20250926|15:28:13|S|350|120.580000||
B|Z|20250926|15:28:13|S|13|79.473100||
B|ZM|20250926|15:28:13|S|100|84.720000||
B|ZS|20250926|15:28:13|S|21|295.421500||
B|ADBE|20250926|15:28:14|S|17|360.480000||
B|C|20250926|15:28:14|S|57|103.662900||
B|CCJ|20250926|15:28:14|S|19|85.369100||
B|CPRT|20250926|15:28:14|S|208|44.795000||
B|JNK|20250926|15:28:14|S|270|97.841900||
B|LEN|20250926|15:28:14|S|18|126.205000||
B|LQD|20250926|15:28:14|S|298|111.095000||
B|MA|20250926|15:28:14|S|10|566.630000||
B|PH|20250926|15:28:14|S|8|751.550000||
B|TFPM|20250926|15:28:14|S|300|28.390000||
B|ZTO|20250926|15:28:14|S|38|19.340000||
B|IONQ|20250926|15:28:15|S|1100|67.130000||
B|MTEK|20250926|15:28:15|S|300|3.999200||
B|RGTI|20250926|15:28:15|S|100|31.310000||
B|AEP|20250926|15:28:16|S|100|108.758000||
B|ALB|20250926|15:28:16|S|54|88.150000||
B|KIE|20250926|15:28:16|S|888|59.045000||
B|NIO|20250926|15:28:16|S|20|7.095000||
B|INTU|20250926|15:28:17|S|9|698.895000||
B|UPST|20250926|15:28:17|S|29|57.428300||
B|UPST|20250926|15:28:17|S|53|57.428300||
B|COPX|20250926|15:28:18|S|100|57.110000||
B|KGC|20250926|15:28:18|S|130|23.975000||
B|LRCX|20250926|15:28:18|S|20|128.449100||
B|TSLA|20250926|15:28:18|S|75|439.370000||
B|MELI|20250926|15:28:19|S|1|2476.570000||
B|AAPL|20250926|15:28:20|S|409|255.780000||
B|EQT|20250926|15:28:20|S|300|53.585000||
B|NVDA|20250926|15:28:20|S|10|177.739300||
B|NVDA|20250926|15:28:20|S|50|177.739300||
B|RGTI|20250926|15:28:20|S|70|31.325000||
B|TSLA|20250926|15:28:20|S|75|439.380000||
B|ETHU|20250926|15:28:21|S|11|122.190000||
B|VZ|20250926|15:28:21|S|1|43.575000||
B|IDR|20250926|15:28:22|S|20|33.620000||
B|NVDA|20250926|15:28:22|S|100|177.767700||
B|CETX|20250926|15:28:23|E|1|0.397100||
B|ITOT|20250926|15:28:23|S|2|144.813500||
B|QSI|20250926|15:28:23|S|100|1.485000||
B|SIL|20250926|15:28:23|S|100|70.110000||
B|ACLS|20250926|15:28:24|S|15|97.816300||
B|AMZN|20250926|15:28:25|S|50|220.385000||
B|ETHA|20250926|15:28:25|S|100|30.485000||
B|GXO|20250926|15:28:25|S|10|53.730000||
B|IBIT|20250926|15:28:25|S|100|62.055000||
B|IWM|20250926|15:28:25|S|400|241.285000||
B|VLY|20250926|15:28:25|S|56|10.685000||
B|LCFY|20250926|15:28:26|S|200|6.940000||
B|CRVS|20250926|15:28:27|S|100|7.325000||
B|PDLB|20250926|15:28:27|S|60|14.870000||
B|UNH|20250926|15:28:27|S|10|345.617300||
B|BMNR|20250926|15:28:29|S|300|50.660000||
B|BMNR|20250926|15:28:29|S|846|50.670000||
B|BMNR|20250926|15:28:29|S|2000|50.630000||
B|CRWG|20250926|15:28:29|S|30|10.600000||
B|HYPD|20250926|15:28:29|S|4|9.430000||
B|NEE|20250926|15:28:29|S|400|75.537400||
B|TSLA|20250926|15:28:29|S|100|439.350000||
B|AAPL|20250926|15:28:30|S|100|255.739000||
B|EQT|20250926|15:28:30|S|600|53.575000||
B|PLYM|20250926|15:28:30|S|220|21.970000||
B|PLYM|20250926|15:28:30|S|300|21.970000||
B|AEHR|20250926|15:28:31|S|20|30.121700||
B|TURB|20250926|15:28:31|S|100|5.860000||
B|PANW|20250926|15:28:32|S|1|202.597800||
B|PCVX|20250926|15:28:32|S|100|33.610000||
B|RIVN|20250926|15:28:32|S|8|15.690700||
B|CEG|20250926|15:28:33|S|2|330.600000||
B|TSLA|20250926|15:28:33|S|25|439.350000||
B|ZM|20250926|15:28:33|S|10|84.710000||
B|ZM|20250926|15:28:33|S|52|84.710000||
B|FUN|20250926|15:28:34|S|200|21.830000||
B|PLTR|20250926|15:28:34|S|1|177.865000||
B|RGTI|20250926|15:28:34|S|1|31.305000||
B|SHOT|20250926|15:28:34|S|200|0.280000||
B|V|20250926|15:28:34|S|100|338.640000||
B|CCK|20250926|15:28:35|S|40|97.070000||
B|AMD|20250926|15:28:36|S|10|159.239800||
B|PLUG|20250926|15:28:36|S|200|2.385000||
B|BB|20250926|15:28:37|S|100|4.960000||
B|TEM|20250926|15:28:37|S|526|79.080000||
B|ZS|20250926|15:28:37|S|7|295.276100||
B|ZS|20250926|15:28:37|S|100|295.170000||
B|BA|20250926|15:28:38|S|77|221.615000||
B|BVN|20250926|15:28:38|S|2|23.049700||
B|ROST|20250926|15:28:38|S|15|151.560000||
B|TEVA|20250926|15:28:38|S|50|18.365000||
B|ZIM|20250926|15:28:38|S|100|14.020000||
B|QLDY|20250926|15:28:39|S|1|50.571500||
B|VIST|20250926|15:28:40|S|34|36.620000||
B|AAPL|20250926|15:28:41|S|200|255.769000||
B|AMZN|20250926|15:28:41|S|15|220.345000||
B|ESGD|20250926|15:28:41|S|32|92.220000||
B|IGIB|20250926|15:28:41|S|500|53.945000||
B|OPEN|20250926|15:28:41|S|100|8.729300||
B|ZTO|20250926|15:28:41|S|29|19.340000||
B|NVDA|20250926|15:28:42|S|400|177.770000||
B|WM|20250926|15:28:42|S|5|218.168000||
B|DNN|20250926|15:28:43|S|2867|2.790000||
B|IWP|20250926|15:28:43|S|100|142.435000||
B|IWP|20250926|15:28:43|S|100|142.440000||
B|TSLA|20250926|15:28:43|S|200|439.130000||
B|GPUS|20250926|15:28:44|S|800|0.450700||
B|IBM|20250926|15:28:44|S|20|286.786500||
B|TSLA|20250926|15:28:44|S|62|439.180000||
B|IWP|20250926|15:28:45|S|100|142.440000||
B|MSTR|20250926|15:28:45|S|100|306.956200||
B|NCL|20250926|15:28:45|E|1|0.125100||
B|OKLO|20250926|15:28:45|S|20|109.530000||
B|TQQQ|20250926|15:28:45|S|200|101.295000||
B|AAPL|20250926|15:28:46|S|200|255.765000||
B|ON|20250926|15:28:46|S|7|50.155000||
B|OPEN|20250926|15:28:46|S|500|8.729300||
B|OSCR|20250926|15:28:46|S|100|18.215000||
B|SOFI|20250926|15:28:46|S|100|27.985000||
B|APP|20250926|15:28:47|S|2|665.646700||
B|MCHI|20250926|15:28:47|S|20|64.365000||
B|QSG|20250926|15:28:47|S|20|9.240000||
B|RZLV|20250926|15:28:47|E|250|5.984600||
B|AMZN|20250926|15:28:48|S|3|220.329300||
B|TSLL|20250926|15:28:48|S|70|20.605000||
B|NBIS|20250926|15:28:49|S|5|107.340000||
B|TQQQ|20250926|15:28:49|S|3|101.289300||
B|ANF|20250926|15:28:50|S|170|86.370000||
B|BA|20250926|15:28:50|S|3|221.630000||
B|EQT|20250926|15:28:50|S|390|53.595000||
B|GOOG|20250926|15:28:50|S|13|247.609300||
B|QQQM|20250926|15:28:50|S|1|245.395000||
B|CAPR|20250926|15:28:51|S|20|7.000000||
B|QSG|20250926|15:28:51|S|10|9.248000||
B|QUBT|20250926|15:28:51|S|2|20.165000||
B|REZ|20250926|15:28:51|S|2|84.016300||
B|TQQQ|20250926|15:28:51|S|3|101.289300||
B|XLC|20250926|15:28:51|S|10|118.079900||
B|LEXX|20250926|15:28:52|S|600|1.050000||
B|ALLY|20250926|15:28:53|S|300|40.245000||
B|PFE|20250926|15:28:53|S|7|23.735000||
B|PTHS|20250926|15:28:53|S|30|33.170000||
B|QBTS|20250926|15:28:53|S|40|26.805000||
B|SRE|20250926|15:28:53|S|100|88.528000||
B|TQQQ|20250926|15:28:53|S|3|101.285000||
B|ZS|20250926|15:28:53|S|100|294.990000||
B|GEV|20250926|15:28:54|S|5|603.290000||
B|MP|20250926|15:28:54|S|40|70.019100||
B|TQQQ|20250926|15:28:54|S|3|101.285000||
B|HOOW|20250926|15:28:55|S|1|69.330000||
B|SDGR|20250926|15:28:55|S|20|19.390000||
B|TSLA|20250926|15:28:55|S|10|439.110000||
B|GERN|20250926|15:28:56|S|1600|1.285000||
B|TSLA|20250926|15:28:56|S|1|439.066100||
B|TECX|20250926|15:28:57|S|20|15.470000||
B|TQQQ|20250926|15:28:57|S|5|101.279300||
B|TSLA|20250926|15:28:57|S|300|439.090000||
B|VEEV|20250926|15:28:57|S|7|291.210000||
B|EWT|20250926|15:28:58|S|558|62.675000||
B|INDA|20250926|15:28:58|S|600|52.275000||
B|IVES|20250926|15:28:58|E|31|31.760000||
B|TIP|20250926|15:28:58|S|55|111.039200||
B|TLT|20250926|15:28:58|S|374|88.765000||
B|WPAY|20250926|15:28:58|E|10|52.890000||
B|XLB|20250926|15:28:58|S|100|88.875000||
B|XLP|20250926|15:28:58|S|100|77.810000||
B|Z|20250926|15:28:58|S|100|79.470900||
B|BBAI|20250926|15:28:59|S|1|6.695000||
B|ORCL|20250926|15:28:59|S|2|283.790000||
B|TQQQ|20250926|15:28:59|S|5|101.289300||
B|CASY|20250926|15:29:00|S|223|545.811900||
B|IAG|20250926|15:29:00|S|17|12.335000||
B|MIR|20250926|15:29:00|S|100|23.835000||
B|TQQQ|20250926|15:29:00|S|5|101.285000||
B|VCIT|20250926|15:29:00|S|100|83.869300||
B|XLC|20250926|15:29:00|S|3|118.077500||
B|ZS|20250926|15:29:00|S|1|295.120000||
B|TQQQ|20250926|15:29:01|S|546|101.275000||
B|FFC|20250926|15:29:02|S|100|16.700000||
B|IONQ|20250926|15:29:02|S|100|67.010000||
B|KTOS|20250926|15:29:02|S|11|86.040000||
B|TQQQ|20250926|15:29:02|S|5|101.269300||
B|GLW|20250926|15:29:03|S|34|79.199300||
B|TGLS|20250926|15:29:03|S|48|67.830000||
B|ZTO|20250926|15:29:03|S|35|19.340000||
B|AMGN|20250926|15:29:04|S|1|272.150000||
B|CAPR|20250926|15:29:04|S|480|7.010000||
B|CAPR|20250926|15:29:04|S|520|7.000000||
B|RCAT|20250926|15:29:04|S|200|9.923500||
B|TIP|20250926|15:29:04|S|1117|111.039600||
B|XLP|20250926|15:29:04|S|100|77.800000||
B|BAC|20250926|15:29:05|S|4|52.235000||
B|CONL|20250926|15:29:05|S|435|32.460000||
B|EMB|20250926|15:29:05|S|118|95.185000||
B|EWS|20250926|15:29:05|S|50|28.335000||
B|FXI|20250926|15:29:05|S|304|40.385000||
B|HYG|20250926|15:29:05|S|82|81.060000||
B|MTEK|20250926|15:29:05|S|100|3.990000||
B|PFF|20250926|15:29:05|S|282|31.800500||
B|PRU|20250926|15:29:05|S|8|104.055000||
B|SGOV|20250926|15:29:05|S|90|100.685000||
B|SMX|20250926|15:29:05|S|50|1.495000||
B|SPY|20250926|15:29:05|S|50|661.675000||
B|TQQQ|20250926|15:29:05|S|5|101.279300||
B|XLB|20250926|15:29:05|S|400|88.878300||
B|XLF|20250926|15:29:05|S|129|53.919300||
B|AKRO|20250926|15:29:06|S|44|47.660000||
B|B|20250926|15:29:06|S|100|34.180700||
B|B|20250926|15:29:06|S|100|34.180700||
B|NKE|20250926|15:29:06|S|21|69.195000||
B|NKE|20250926|15:29:06|S|100|69.195000||
B|PL|20250926|15:29:06|S|162|12.240700||
B|PL|20250926|15:29:06|S|162|12.240700||
B|SOFI|20250926|15:29:06|S|100|27.980700||
B|BA|20250926|15:29:07|S|100|221.570000||
B|CRWV|20250926|15:29:07|S|75|120.680000||
B|ETH|20250926|15:29:07|S|50|37.935000||
B|IJH|20250926|15:29:07|S|100|65.265000||
B|RBLX|20250926|15:29:07|S|10|133.890000||
B|SHY|20250926|15:29:07|S|1|82.885000||
B|TNXP|20250926|15:29:07|S|7|24.390000||
B|TQQQ|20250926|15:29:07|S|30|101.279300||
B|AMAT|20250926|15:29:08|S|10|204.250000||
B|CRWV|20250926|15:29:08|S|75|120.690000||
B|SOFI|20250926|15:29:08|S|100|27.970700||
B|BWXT|20250926|15:29:09|S|30|180.540000||
B|COF|20250926|15:29:09|S|50|224.118600||
B|EA|20250926|15:29:09|S|30|192.350000||
B|TQQQ|20250926|15:29:09|S|5|101.269300||
B|TTMI|20250926|15:29:09|S|300|55.740000||
B|EME|20250926|15:29:10|S|1|645.780000||
B|RXRX|20250926|15:29:10|S|800|4.695000||
B|TQQQ|20250926|15:29:10|S|5|101.259300||
B|VST|20250926|15:29:10|S|100|204.960000||
B|ACAD|20250926|15:29:11|S|100|21.060000||
B|AVDV|20250926|15:29:11|S|171|88.309600||
B|BA|20250926|15:29:11|S|3|221.558300||
B|BITX|20250926|15:29:11|S|800|50.240000||
B|DNLI|20250926|15:29:11|S|100|13.970000||
B|DNLI|20250926|15:29:11|S|200|13.965000||
B|TQQQ|20250926|15:29:11|S|5|101.255000||
B|ZS|20250926|15:29:11|S|18|295.406600||
B|JD|20250926|15:29:12|S|250|34.725000||
B|OSCR|20250926|15:29:12|S|20|18.270900||
B|TQQQ|20250926|15:29:12|S|5|101.255000||
B|ZTO|20250926|15:29:12|S|38|19.340000||
B|MSFT|20250926|15:29:13|S|1|511.649000||
B|TSLA|20250926|15:29:13|S|20|439.170000||
B|AVGO|20250926|15:29:14|S|5|334.820000||
B|EQT|20250926|15:29:14|S|400|53.565000||
B|EQT|20250926|15:29:14|S|600|53.565000||
B|KO|20250926|15:29:14|S|2|65.515000||
B|TQQQ|20250926|15:29:14|S|5|101.259300||
B|AMC|20250926|15:29:15|S|20|2.880000||
B|BRK/B|20250926|15:29:15|S|1|500.140000||
B|FBIN|20250926|15:29:15|S|96|53.122000||
B|HOOD|20250926|15:29:15|S|80|121.778800||
B|VIR|20250926|15:29:15|S|100|5.440000||
B|TQQQ|20250926|15:29:16|S|5|101.245000||
B|BE|20250926|15:29:17|S|400|70.250000||
B|BULL|20250926|15:29:17|S|200|15.069300||
B|TQQQ|20250926|15:29:17|S|5|101.245000||
B|CETX|20250926|15:29:18|E|1|0.397100||
B|CLSK|20250926|15:29:18|S|100|12.980000||
B|GLUE|20250926|15:29:18|S|700|7.400000||
B|RGTI|20250926|15:29:18|S|100|31.235000||
B|TSLA|20250926|15:29:18|S|14|439.278800||
B|PLTR|20250926|15:29:19|S|9|177.830000||
B|TQQQ|20250926|15:29:19|S|5|101.239300||
B|VBR|20250926|15:29:19|S|23|209.190000||
B|ZETA|20250926|15:29:19|S|90|20.425000||
B|ORCL|20250926|15:29:20|S|14|283.830000||
B|UNH|20250926|15:29:20|S|100|345.625800||
B|VGT|20250926|15:29:20|S|1|738.935000||
B|APDN|20250926|15:29:21|S|18|4.280000||
B|MTEK|20250926|15:29:21|S|200|3.970000||
B|NVDA|20250926|15:29:21|S|50|177.663500||
B|OXY|20250926|15:29:21|S|5|47.609300||
B|TQQQ|20250926|15:29:21|S|5|101.239300||
B|UBS|20250926|15:29:21|S|200|40.765000||
B|VGAS|20250926|15:29:21|S|10|2.970000||
B|YMAX|20250926|15:29:21|S|20|12.655000||
B|BITO|20250926|15:29:22|S|2000|18.776500||
B|CVNA|20250926|15:29:22|S|2|368.205000||
B|ETHA|20250926|15:29:22|S|100|30.465000||
B|GSL|20250926|15:29:22|S|20|31.920000||
B|QTEC|20250926|15:29:23|S|4|228.325000||
B|TQQQ|20250926|15:29:23|S|5|101.239300||
B|TZA|20250926|15:29:23|S|3500|8.285000||
B|WRD|20250926|15:29:23|S|30|10.205000||
B|EEM|20250926|15:29:24|S|100|52.660000||
B|IONQ|20250926|15:29:24|S|200|66.935000||
B|OSCR|20250926|15:29:24|S|100|18.265000||
B|BA|20250926|15:29:25|S|50|221.590000||
B|OPEN|20250926|15:29:25|S|100|8.725000||
B|CRSP|20250926|15:29:26|S|5|61.150000||
B|MSFT|20250926|15:29:26|S|1|511.589000||
B|NKE|20250926|15:29:26|S|7|69.199300||
B|QUBT|20250926|15:29:26|S|10|20.105000||
B|RGTI|20250926|15:29:26|S|75|31.245000||
B|TSLA|20250926|15:29:27|S|200|439.290000||
B|AAPL|20250926|15:29:28|S|100|255.645000||
B|AGG|20250926|15:29:28|S|500|100.010000||
B|ETHA|20250926|15:29:28|S|464|30.469400||
B|SBET|20250926|15:29:28|S|200|16.035000||
B|ZTO|20250926|15:29:28|S|32|19.340000||
B|CRWV|20250926|15:29:29|S|25|120.950000||
B|CRWV|20250926|15:29:29|S|100|120.950000||
B|DLTR|20250926|15:29:29|S|100|95.380000||
B|PAGS|20250926|15:29:29|S|47|10.065000||
B|SOFI|20250926|15:29:29|S|35|27.963500||
B|TQQQ|20250926|15:29:29|S|10|101.235000||
B|ZS|20250926|15:29:29|S|100|295.767100||
B|CRWV|20250926|15:29:30|S|100|120.950000||
B|NIO|20250926|15:29:30|S|250|7.095000||
B|TQQQ|20250926|15:29:30|S|10|101.239300||
B|CRWV|20250926|15:29:31|S|100|120.950000||
B|MO|20250926|15:29:31|S|3|65.455000||
B|NAIL|20250926|15:29:31|S|2|73.040000||
B|SPXL|20250926|15:29:31|S|9|207.830500||
B|TPR|20250926|15:29:31|S|1|108.650000||
B|IGIB|20250926|15:29:32|S|300|53.945000||
B|LEVI|20250926|15:29:32|S|76|22.980700||
B|PAGS|20250926|15:29:32|S|2|10.065000||
B|RGTI|20250926|15:29:32|S|100|31.200000||
B|GUTS|20250926|15:29:33|S|100|1.298100||
B|RGTI|20250926|15:29:33|S|100|31.205000||
B|RGTI|20250926|15:29:33|S|500|31.205000||
B|BLOX|20250926|15:29:34|S|10|22.560000||
B|HIMS|20250926|15:29:34|S|400|58.061200||
B|HIMS|20250926|15:29:34|S|600|58.075000||
B|PHK|20250926|15:29:34|S|100|4.905000||
B|POAI|20250926|15:29:34|E|1|0.776000||
B|EEM|20250926|15:29:35|S|300|52.660000||
B|PAGS|20250926|15:29:35|S|4|10.065000||
B|LI|20250926|15:29:36|S|100|24.395000||
B|ORCL|20250926|15:29:36|S|25|283.858300||
B|TQQQ|20250926|15:29:36|S|10|101.249300||
B|TQQQ|20250926|15:29:36|S|40|101.249300||
B|ALCO|20250926|15:29:37|S|30|33.590000||
B|PAGS|20250926|15:29:37|S|2|10.065000||
B|ZS|20250926|15:29:37|S|4|295.764200||
B|ADM|20250926|15:29:38|S|1137|60.157100||
B|TQQQ|20250926|15:29:38|S|10|101.249300||
B|TWLO|20250926|15:29:38|S|28|102.499100||
B|VTIP|20250926|15:29:38|S|100|50.627500||
B|APLT|20250926|15:29:39|S|150|1.180000||
B|MSFT|20250926|15:29:39|S|5|511.598500||
B|SOFI|20250926|15:29:39|S|2|27.965000||
B|TSLA|20250926|15:29:39|S|225|439.340000||
B|MJID|20250926|15:29:40|S|300|1.195000||
B|UI|20250926|15:29:40|S|3|650.340000||
B|AMZN|20250926|15:29:41|S|5|220.265000||
B|CLSK|20250926|15:29:41|E|2|12.960000||
B|DHY|20250926|15:29:41|S|750|2.105000||
B|TQQQ|20250926|15:29:41|S|10|101.245000||
B|TSLY|20250926|15:29:41|S|350|9.340000||
B|ZM|20250926|15:29:41|S|40|84.680000||
B|ZM|20250926|15:29:41|S|100|84.680000||
B|AA|20250926|15:29:42|S|12|32.709300||
B|HOOW|20250926|15:29:42|S|2|69.300000||
B|FUN|20250926|15:29:43|S|200|21.800000||
B|PONY|20250926|15:29:43|S|21|20.970000||
B|EA|20250926|15:29:44|S|50|193.040000||
B|NU|20250926|15:29:45|S|10|15.820000||
B|SOXS|20250926|15:29:45|S|1500|5.315000||
B|TQQQ|20250926|15:29:46|S|100|101.250000||
B|UFPT|20250926|15:29:46|S|15|192.650000||
B|ZM|20250926|15:29:46|S|12|84.679000||
B|INDA|20250926|15:29:47|S|100|52.270700||
B|BAC|20250926|15:29:48|S|6|52.219300||
B|COIN|20250926|15:29:48|S|4|313.260000||
B|NVDA|20250926|15:29:48|S|10|177.690000||
B|PSTV|20250926|15:29:49|S|1400|0.622800||
B|AKRO|20250926|15:29:50|S|9|47.660000||
B|AMBA|20250926|15:29:50|S|20|82.980000||
B|PDI|20250926|15:29:51|S|200|19.729300||
B|AAAU|20250926|15:29:52|S|61|37.245100||
B|MU|20250926|15:29:52|S|1|155.954900||
B|TQQQ|20250926|15:29:52|S|10|101.245000||
B|TSLY|20250926|15:29:52|S|10|9.340000||
B|ZS|20250926|15:29:52|S|4|295.234300||
B|CME|20250926|15:29:53|S|100|271.096300||
B|EWZ|20250926|15:29:53|S|9|30.740000||
B|HMY|20250926|15:29:53|S|143|18.060700||
B|IPG|20250926|15:29:53|S|1300|26.335000||
B|KYIV|20250926|15:29:53|S|15|11.980000||
B|PAAS|20250926|15:29:53|S|1|38.249300||
B|ZIM|20250926|15:29:53|S|100|14.010000||
B|CSCO|20250926|15:29:54|S|3|67.195000||
B|ETNB|20250926|15:29:54|S|100|14.705000||
B|NVDA|20250926|15:29:54|S|300|177.685000||
B|ORA|20250926|15:29:54|S|200|94.900000||
B|SPYD|20250926|15:29:54|S|1|43.655000||
B|ZTO|20250926|15:29:54|S|36|19.340000||
B|ADBE|20250926|15:29:55|S|1|360.165000||
B|LBTYK|20250926|15:29:55|S|100|11.775000||
B|MSFT|20250926|15:29:55|S|11|511.658500||
B|ZM|20250926|15:29:56|S|1|84.680000||
B|ZTS|20250926|15:29:56|S|10|143.021700||
B|DNUT|20250926|15:29:57|S|1|3.435000||
B|GLD|20250926|15:29:57|S|12|347.230000||
B|NU|20250926|15:29:57|S|169|15.810700||
B|C|20250926|15:29:58|S|5|103.670000||
B|KO|20250926|15:29:58|S|1|65.515000||
B|MGIH|20250926|15:29:58|S|290|2.380000||
B|ONON|20250926|15:29:58|S|6|42.849300||
B|STRK|20250926|15:29:58|S|1|89.280000||
B|TIC|20250926|15:29:58|S|1400|14.575000||
B|TIC|20250926|15:29:58|S|1500|14.580000||
B|XMTR|20250926|15:29:58|S|100|55.890000||
B|EQT|20250926|15:29:59|S|400|53.505000||
B|NVDA|20250926|15:29:59|S|900|177.670000||
B|AAL|20250926|15:30:00|S|43|11.330000||
B|AVAV|20250926|15:30:00|S|1|301.540000||
B|BSX|20250926|15:30:00|S|25|98.389300||
B|GRID|20250926|15:30:00|S|65|149.045000||
B|NVDA|20250926|15:30:00|S|311|177.679300||
B|ODFL|20250926|15:30:00|S|5|138.590000||
B|ORCL|20250926|15:30:00|S|10|283.780000||
B|T|20250926|15:30:00|S|70|28.295000||
B|TQQQ|20250926|15:30:00|S|68|101.239300||
B|TQQQ|20250926|15:30:00|S|68|101.239300||
B|TTWO|20250926|15:30:00|S|5|254.250000||
B|UPST|20250926|15:30:00|S|52|57.248600||
B|XLK|20250926|15:30:00|S|10|278.865000||
B|MSTR|20250926|15:30:01|S|14|307.110000||
B|ORCL|20250926|15:30:01|S|3|283.780000||
B|ORCL|20250926|15:30:01|S|4|283.780000||
B|ORCL|20250926|15:30:01|S|10|283.780000||
B|ORCL|20250926|15:30:01|S|47|283.790000||
B|XOP|20250926|15:30:01|S|654|137.145000||
B|AMZN|20250926|15:30:02|S|13|220.259300||
B|CCCX|20250926|15:30:02|S|200|13.460000||
B|ORCL|20250926|15:30:02|S|25|283.790000||
B|ORCL|20250926|15:30:02|S|57|283.768600||
B|TQQQ|20250926|15:30:02|S|10|101.235000||
B|XLY|20250926|15:30:02|S|100|239.730000||
B|AMZN|20250926|15:30:03|S|2|220.249300||
B|CRWV|20250926|15:30:03|S|20|120.780000||
B|OPEN|20250926|15:30:03|S|500|8.725000||
B|UPBD|20250926|15:30:03|S|100|24.320000||
B|GERN|20250926|15:30:04|S|90|1.285000||
B|LIF|20250926|15:30:04|S|1|104.430000||
B|TQQQ|20250926|15:30:04|S|10|101.239300||
B|AMPY|20250926|15:30:05|S|200|6.055000||
B|BIDU|20250926|15:30:05|S|20|131.690000||
B|CRWV|20250926|15:30:05|S|100|120.630000||
B|MJID|20250926|15:30:05|S|100|1.190000||
B|MJID|20250926|15:30:05|S|3800|1.185000||
B|SII|20250926|15:30:05|S|100|82.155000||
B|SOFI|20250926|15:30:05|S|1900|27.953900||
B|CRWV|20250926|15:30:06|S|23|120.670000||
B|UUUU|20250926|15:30:06|S|70|16.805000||
B|ZTO|20250926|15:30:06|S|35|19.340000||
B|DELL|20250926|15:30:07|S|38|130.500000||
B|RMBS|20250926|15:30:07|S|1|102.224000||
B|TSLA|20250926|15:30:07|S|10|439.450000||
B|KO|20250926|15:30:08|S|3|65.500000||
B|QSR|20250926|15:30:08|S|200|64.870000||
B|VB|20250926|15:30:08|S|1000|254.600000||
B|BWXT|20250926|15:30:09|S|60|180.510000||
B|SOXL|20250926|15:30:09|S|10|34.000000||
B|TNA|20250926|15:30:09|S|400|44.849300||
B|VUG|20250926|15:30:09|S|3|476.480000||
B|AVGO|20250926|15:30:10|S|4|334.770000||
B|BHP|20250926|15:30:10|S|100|54.770000||
B|BHP|20250926|15:30:10|S|200|54.770000||
B|C|20250926|15:30:10|S|100|103.678000||
B|GFI|20250926|15:30:10|S|500|40.540000||
B|IOT|20250926|15:30:10|S|13|37.740000||
B|RRC|20250926|15:30:10|S|163|37.420000||
B|TQQQ|20250926|15:30:10|S|326|101.219300||
B|AMZN|20250926|15:30:11|S|8|220.209300||
B|MSTR|20250926|15:30:11|S|22|307.710000||
B|TSLA|20250926|15:30:11|S|30|439.622000||
B|PL|20250926|15:30:12|S|203|12.225000||
B|TSLA|20250926|15:30:12|S|100|439.590000||
B|BITO|20250926|15:30:13|S|10|18.775000||
B|DOCN|20250926|15:30:13|S|30|34.930000||
B|JD|20250926|15:30:13|S|100|34.715000||
B|TSLA|20250926|15:30:13|S|6|439.651400||
B|ACHR|20250926|15:30:14|S|1|9.415000||
B|AMZN|20250926|15:30:14|S|100|220.199300||
B|IWP|20250926|15:30:14|S|200|142.365000||
B|TSLA|20250926|15:30:14|S|200|439.670000||
B|OPEN|20250926|15:30:15|S|100|8.729300||
B|SCHD|20250926|15:30:15|S|36|27.195000||
B|Z|20250926|15:30:15|S|13|79.472800||
B|TSLL|20250926|15:30:16|S|100|20.645000||
B|AMC|20250926|15:30:17|S|145|2.885000||
B|AMZN|20250926|15:30:17|S|3|220.199300||
B|VKQ|20250926|15:30:17|S|100|9.580000||
B|FUN|20250926|15:30:18|S|100|21.800000||
B|GPUS|20250926|15:30:18|S|1300|0.455200||
B|HCKT|20250926|15:30:18|S|100|19.210000||
B|SHOT|20250926|15:30:18|S|1200|0.278800||
B|NRG|20250926|15:30:19|S|10|168.510000||
B|RTAC|20250926|15:30:19|S|41|11.030000||
B|ZTS|20250926|15:30:19|S|2|143.002500||
B|ZTS|20250926|15:30:19|S|30|143.002500||
B|BHP|20250926|15:30:20|S|100|54.770000||
B|TSLL|20250926|15:30:20|S|200|20.645000||
B|TSLA|20250926|15:30:21|S|65|439.610000||
B|TSLL|20250926|15:30:21|S|200|20.645000||
B|TSLA|20250926|15:30:22|S|200|439.640000||
B|CRSH|20250926|15:30:23|S|30|3.125000||
B|QQQ|20250926|15:30:23|S|9|595.949300||
B|TRGP|20250926|15:30:23|S|2|174.060000||
B|CIFR|20250926|15:30:24|S|100|11.519300||
B|EPOW|20250926|15:30:24|S|200|1.070000||
B|SPGI|20250926|15:30:24|S|40|488.549000||
B|NKE|20250926|15:30:25|S|25|69.169300||
B|PAAS|20250926|15:30:25|S|500|38.259300||
B|TSLA|20250926|15:30:25|S|40|439.695000||
B|AAPL|20250926|15:30:26|S|20|255.595000||
B|PSTV|20250926|15:30:26|S|100|0.629700||
B|RGTI|20250926|15:30:26|S|600|31.285000||
B|TSLL|20250926|15:30:26|S|160|20.665000||
B|EA|20250926|15:30:27|S|5|192.620000||
B|TQQQ|20250926|15:30:28|S|20|101.189300||
B|EA|20250926|15:30:29|S|25|192.510000||
B|LBTYK|20250926|15:30:29|S|100|11.770000||
B|NVDA|20250926|15:30:29|S|100|177.625000||
B|JEPQ|20250926|15:30:30|S|6|57.220000||
B|NVDA|20250926|15:30:30|S|1|177.600000||
B|LULU|20250926|15:30:31|S|60|175.910000||
B|VEA|20250926|15:30:31|S|1|59.365000||
B|VOO|20250926|15:30:31|S|16|609.829500||
B|CIFR|20250926|15:30:32|S|80|11.519300||
B|HOOD|20250926|15:30:32|S|13|121.738800||
B|NVDA|20250926|15:30:32|S|300|177.609300||
B|NVDA|20250926|15:30:33|S|3|177.589300||
B|OPEN|20250926|15:30:33|S|12|8.715000||
B|PL|20250926|15:30:33|S|202|12.225000||
B|PNR|20250926|15:30:33|S|6|109.490000||
B|EEM|20250926|15:30:34|S|100|52.650700||
B|ETHU|20250926|15:30:34|S|14|122.080000||
B|SLV|20250926|15:30:34|S|245|41.900000||
B|TQQQ|20250926|15:30:34|S|20|101.165000||
B|VOO|20250926|15:30:34|S|2|609.830000||
B|AMPY|20250926|15:30:36|S|100|6.055000||
B|ATYR|20250926|15:30:36|E|5000|0.835700||
B|TQQQ|20250926|15:30:36|S|20|101.165000||
B|EEM|20250926|15:30:37|S|100|52.650700||
B|GSHD|20250926|15:30:37|S|200|74.700000||
B|MRVL|20250926|15:30:37|S|175|83.635000||
B|RXRX|20250926|15:30:37|S|100|4.695000||
B|HOOD|20250926|15:30:38|S|80|121.785000||
B|TQQQ|20250926|15:30:38|S|20|101.159300||
B|APDN|20250926|15:30:39|S|82|4.170000||
B|IWP|20250926|15:30:39|S|200|142.350000||
B|TQQQ|20250926|15:30:39|S|20|101.155000||
B|VOR|20250926|15:30:39|S|40|33.080000||
B|CRWV|20250926|15:30:40|S|1|120.710000||
B|GFI|20250926|15:30:40|S|1000|40.500000||
B|TMC|20250926|15:30:40|S|1000|6.385000||
B|APPS|20250926|15:30:41|S|300|5.345000||
B|ASTS|20250926|15:30:41|S|400|49.338800||
B|IDT|20250926|15:30:41|S|2|62.500000||
B|MIR|20250926|15:30:41|S|30|23.815000||
B|NEM|20250926|15:30:41|S|150|85.030700||
B|ON|20250926|15:30:41|S|59|50.115000||
B|TQQQ|20250926|15:30:41|S|20|101.155000||
B|ENTG|20250926|15:30:42|S|100|93.060000||
B|NOK|20250926|15:30:42|S|2|4.655000||
B|TSLA|20250926|15:30:42|S|100|439.370000||
B|AKAM|20250926|15:30:43|S|100|75.850000||
B|ATHR|20250926|15:30:43|S|100|4.950000||
B|BIDU|20250926|15:30:43|S|400|131.700000||
B|LUMN|20250926|15:30:43|S|180|5.955000||
B|PL|20250926|15:30:43|S|3|12.225000||
B|RBLX|20250926|15:30:43|S|7|134.015800||
B|TSLA|20250926|15:30:43|S|3|439.361500||
B|TSLA|20250926|15:30:43|S|25|439.368000||
B|ZTO|20250926|15:30:43|S|100|19.340000||
B|ZTO|20250926|15:30:43|S|127|19.340000||
B|AMZN|20250926|15:30:44|S|50|220.169300||
B|NEM|20250926|15:30:44|S|7|85.025000||
B|QUBT|20250926|15:30:44|S|10|20.135000||
B|OUST|20250926|15:30:45|S|68|27.785000||
B|TSLA|20250926|15:30:45|S|175|439.430000||
B|CDNS|20250926|15:30:46|S|64|349.740000||
B|FNB|20250926|15:30:46|S|100|16.228000||
B|QQQ|20250926|15:30:46|S|5|595.910700||
B|SQQQ|20250926|15:30:46|S|128|15.570000||
B|BABX|20250926|15:30:47|S|20|53.130000||
B|LRMR|20250926|15:30:47|S|100|5.250000||
B|UNH|20250926|15:30:47|S|3|345.675000||
B|ZTO|20250926|15:30:47|S|21|19.340000||
B|GEV|20250926|15:30:50|S|3|602.640000||
B|TSLR|20250926|15:30:50|E|15|33.233500||
B|ZTS|20250926|15:30:50|S|7|142.986000||
B|ZTS|20250926|15:30:50|S|3501|142.955000||
B|JD|20250926|15:30:51|S|200|34.705000||
B|NBIS|20250926|15:30:51|S|13|107.330000||
B|NVDA|20250926|15:30:51|S|100|177.579300||
B|RIOT|20250926|15:30:51|S|3000|17.575000||
B|TSLQ|20250926|15:30:51|S|1000|8.240700||
B|Z|20250926|15:30:51|S|100|79.469200||
B|UAL|20250926|15:30:52|S|5|98.500000||
B|ZM|20250926|15:30:52|S|100|84.660000||
B|APLD|20250926|15:30:53|S|150|21.345000||
B|LI|20250926|15:30:53|S|16|24.459300||
B|EC|20250926|15:30:54|S|5|9.419300||
B|LEXX|20250926|15:30:54|S|400|1.050000||
B|UEC|20250926|15:30:54|S|20|13.775000||
B|BETR|20250926|15:30:55|S|100|52.710000||
B|BULL|20250926|15:30:55|S|60|15.035000||
B|MAGX|20250926|15:30:55|S|27|55.850000||
B|ZM|20250926|15:30:55|S|19|84.640000||
B|APPF|20250926|15:30:56|S|12|279.210000||
B|MSTR|20250926|15:30:56|S|10|307.920000||
B|AAPL|20250926|15:30:57|S|446|255.450000||
B|CAMT|20250926|15:30:57|S|4|103.890000||
B|FTAI|20250926|15:30:57|S|6|164.060000||
B|SNOW|20250926|15:30:57|S|70|224.500000||
B|ZS|20250926|15:30:57|S|9|294.985200||
B|ZS|20250926|15:30:57|S|11|294.985200||
B|ADBE|20250926|15:30:58|S|2|360.260000||
B|GLD|20250926|15:30:58|S|10|347.144600||
B|INTC|20250926|15:30:58|S|20|35.465000||
B|NBIS|20250926|15:30:58|S|100|107.330000||
B|TLT|20250926|15:30:58|S|3300|88.765000||
B|AAPL|20250926|15:30:59|S|321|255.459000||
B|ORBS|20250926|15:30:59|S|100|11.860000||
B|SPMO|20250926|15:30:59|S|8|120.495000||
B|MSTU|20250926|15:31:00|E|200|4.266200||
B|RXRX|20250926|15:31:00|S|5000|4.695000||
B|STNG|20250926|15:31:00|S|100|57.515000||
B|TGS|20250926|15:31:00|S|103|22.230000||
B|NVDA|20250926|15:31:01|S|1600|177.550000||
B|PLYM|20250926|15:31:01|S|100|21.965000||
B|PLYM|20250926|15:31:01|S|300|21.965000||
B|TSLL|20250926|15:31:01|S|20|20.605000||
B|INVZ|20250926|15:31:02|S|6|1.705000||
B|IWP|20250926|15:31:02|S|100|142.355000||
B|PL|20250926|15:31:02|S|121|12.240700||
B|PL|20250926|15:31:02|S|122|12.240700||
B|PL|20250926|15:31:02|S|122|12.240700||
B|PL|20250926|15:31:02|S|202|12.240700||
B|PL|20250926|15:31:02|S|202|12.240700||
B|TM|20250926|15:31:02|S|38|198.447500||
B|TSLA|20250926|15:31:02|S|35|439.090000||
B|ASML|20250926|15:31:03|S|11|953.690000||
B|EA|20250926|15:31:03|S|7|192.395000||
B|CUK|20250926|15:31:04|S|137|27.699900||
B|DFLV|20250926|15:31:04|S|257|32.780100||
B|HIMS|20250926|15:31:04|S|500|58.010000||
B|HWM|20250926|15:31:04|S|51|193.950000||
B|INTC|20250926|15:31:04|S|200|35.455000||
B|NVDA|20250926|15:31:04|S|100|177.545000||
B|IBIT|20250926|15:31:05|S|900|62.030000||
B|SERV|20250926|15:31:05|S|30|11.710000||
B|ZM|20250926|15:31:05|S|7|84.660000||
B|ZM|20250926|15:31:05|S|10|84.660000||
B|ZM|20250926|15:31:05|S|38|84.660000||
B|GDX|20250926|15:31:06|S|200|74.519300||
B|HOMB|20250926|15:31:06|S|2|28.695000||
B|MRVL|20250926|15:31:06|S|500|83.617500||
B|NEOV|20250926|15:31:06|E|100|4.481300||
B|IONQ|20250926|15:31:07|S|100|66.991000||
B|JPM|20250926|15:31:07|S|50|316.657800||
B|UEC|20250926|15:31:07|S|20|13.755000||
B|VB|20250926|15:31:07|S|100|254.510000||
B|TSLA|20250926|15:31:08|S|500|439.050100||
B|ZM|20250926|15:31:08|S|42|84.700000||
B|CGC|20250926|15:31:09|S|5|1.343500||
B|KYIV|20250926|15:31:09|S|135|11.980000||
B|PAXS|20250926|15:31:09|S|100|16.085000||
B|ZS|20250926|15:31:09|S|22|295.127000||
B|LBTYK|20250926|15:31:10|S|100|11.770000||
B|MJID|20250926|15:31:10|S|400|1.180000||
B|RTAC|20250926|15:31:10|S|41|11.030000||
B|SPOT|20250926|15:31:10|S|1|712.310000||
B|VIR|20250926|15:31:10|S|100|5.435000||
B|AIT|20250926|15:31:11|S|4|261.040000||
B|FTAI|20250926|15:31:11|S|6|163.990000||
B|MCHI|20250926|15:31:11|S|210|64.349900||
B|ZIM|20250926|15:31:11|S|100|14.010000||
B|MTEK|20250926|15:31:12|S|100|4.100000||
B|QBTS|20250926|15:31:12|S|400|26.675000||
B|SID|20250926|15:31:12|S|4|1.509900||
B|TQQQ|20250926|15:31:12|S|10|101.155000||
B|CRI|20250926|15:31:13|S|20|29.000000||
B|FOUR|20250926|15:31:13|S|36|79.325100||
B|NBIS|20250926|15:31:13|S|4|107.320000||
B|SMCI|20250926|15:31:13|S|63|45.729300||
B|SPXL|20250926|15:31:13|S|14|207.688800||
B|TSLA|20250926|15:31:14|S|100|438.980000||
B|AIYY|20250926|15:31:15|S|1|2.540000||
B|UNH|20250926|15:31:15|S|1|345.590000||
B|BTQ|20250926|15:31:16|S|100|5.250000||
B|PL|20250926|15:31:16|S|243|12.240700||
B|SAN|20250926|15:31:16|S|31|10.365000||
B|SUPV|20250926|15:31:16|S|200|5.485000||
B|MDT|20250926|15:31:17|S|16|94.499300||
B|NOK|20250926|15:31:17|S|100|4.655000||
B|PLTR|20250926|15:31:17|S|75|177.920000||
B|CDNS|20250926|15:31:18|S|100|349.600000||
B|WRD|20250926|15:31:18|S|10|10.203500||
B|XYL|20250926|15:31:18|S|1|142.670000||
B|BMNR|20250926|15:31:19|S|25|50.610000||
B|CAMT|20250926|15:31:19|S|4|103.890000||
B|MIGI|20250926|15:31:19|S|100|0.487800||
B|YMM|20250926|15:31:19|S|110|13.066500||
B|ETHA|20250926|15:31:20|S|27|30.470000||
B|INTC|20250926|15:31:20|S|200|35.515000||
B|TSLA|20250926|15:31:20|S|50|438.861700||
B|BNTX|20250926|15:31:21|S|21|97.570000||
B|IOVA|20250926|15:31:21|S|199|2.050000||
B|TOST|20250926|15:31:21|S|75|37.029300||
B|AAPL|20250926|15:31:22|S|30|255.465000||
B|CWVX|20250926|15:31:22|S|20|16.080000||
B|TSM|20250926|15:31:22|S|10|271.850000||
B|OLED|20250926|15:31:23|S|2|149.350000||
B|TGS|20250926|15:31:23|S|8|22.180000||
B|UNH|20250926|15:31:23|S|150|345.694400||
B|VSCO|20250926|15:31:23|S|200|26.155000||
B|YBTC|20250926|15:31:23|S|100|43.415000||
B|ARES|20250926|15:31:24|S|2|163.500000||
B|DUOL|20250926|15:31:24|S|4|323.740000||
B|NKE|20250926|15:31:24|S|1|69.149300||
B|TSLQ|20250926|15:31:24|S|480|8.265000||
B|ZM|20250926|15:31:25|S|100|84.700000||
B|FIG|20250926|15:31:26|S|3500|52.585000||
B|PLTR|20250926|15:31:26|S|150|177.890000||
B|PTGX|20250926|15:31:27|S|8|67.840000||
B|SERV|20250926|15:31:27|S|30|11.725000||
B|BMY|20250926|15:31:28|S|170|43.829900||
B|IDR|20250926|15:31:28|S|20|33.795000||
B|KTOS|20250926|15:31:28|S|400|86.266800||
B|TSLL|20250926|15:31:28|S|10|20.565000||
B|MTAL|20250926|15:31:29|S|80|12.210000||
B|NUAI|20250926|15:31:29|S|232|1.780000||
B|SVIX|20250926|15:31:29|S|20|21.255000||
B|CHWY|20250926|15:31:31|S|63|39.623100||
B|MJID|20250926|15:31:31|S|100|1.180000||
B|ZTS|20250926|15:31:31|S|1|143.005600||
B|ZTS|20250926|15:31:31|S|2|143.032300||
B|ZTS|20250926|15:31:31|S|3|143.001400||
B|ZTS|20250926|15:31:31|S|6|142.973400||
B|BBWI|20250926|15:31:32|S|200|26.639300||
B|NUAI|20250926|15:31:32|S|2000|1.786500||
B|NVDA|20250926|15:31:32|S|100|177.562500||
B|INTC|20250926|15:31:33|S|11|35.515000||
B|NU|20250926|15:31:34|S|15|15.820000||
B|RZLT|20250926|15:31:34|S|200|9.340000||
B|APDN|20250926|15:31:35|S|82|4.260000||
B|IWP|20250926|15:31:35|S|200|142.370000||
B|NVDA|20250926|15:31:35|S|50|177.530700||
B|Z|20250926|15:31:35|S|24|79.468900||
B|NVDA|20250926|15:31:36|S|200|177.531800||
B|NVDA|20250926|15:31:36|S|200|177.532300||
B|TNA|20250926|15:31:36|S|400|44.829300||
B|TWLO|20250926|15:31:36|S|30|102.408800||
B|IAG|20250926|15:31:37|S|70|12.329300||
B|PL|20250926|15:31:37|S|202|12.230700||
B|SCHD|20250926|15:31:37|S|2|27.200000||
B|WSM|20250926|15:31:37|S|100|201.360000||
B|PPTA|20250926|15:31:38|S|100|20.960000||
B|SPY|20250926|15:31:38|S|100|661.495000||
B|BITX|20250926|15:31:39|S|100|50.180000||
B|ADBE|20250926|15:31:40|S|7|360.170000||
B|GFI|20250926|15:31:40|S|800|40.510000||
B|HDB|20250926|15:31:40|S|29|34.150700||
B|KHC|20250926|15:31:40|S|3000|26.025000||
B|TSLA|20250926|15:31:40|S|60|438.555000||
B|TSLA|20250926|15:31:40|S|133|438.545000||
B|GDDY|20250926|15:31:41|S|10|141.530000||
B|TQQQ|20250926|15:31:41|S|500|101.155000||
B|ZM|20250926|15:31:41|S|100|84.700000||
B|AGNC|20250926|15:31:42|S|73|9.857500||
B|NVDA|20250926|15:31:42|S|100|177.550700||
B|NVDQ|20250926|15:31:42|S|350|1.025000||
B|CP|20250926|15:31:43|S|100|73.445000||
B|IBIT|20250926|15:31:43|S|4|61.975000||
B|ARES|20250926|15:31:44|S|1|163.470000||
B|MTEK|20250926|15:31:44|S|66|4.140000||
B|NU|20250926|15:31:44|S|100|15.825000||
B|WY|20250926|15:31:44|S|72|24.447500||
B|Z|20250926|15:31:44|S|100|79.469200||
B|CPNG|20250926|15:31:46|S|24|32.185000||
B|ZM|20250926|15:31:46|S|1|84.680000||
B|HLAL|20250926|15:31:48|S|10|59.150000||
B|LEU|20250926|15:31:48|S|100|307.480000||
B|NVDA|20250926|15:31:48|S|400|177.557600||
B|PL|20250926|15:31:48|S|202|12.230700||
B|DOV|20250926|15:31:49|S|3|167.690000||
B|ENPH|20250926|15:31:49|S|1|36.367000||
B|SN|20250926|15:31:49|S|5|106.580000||
B|ZM|20250926|15:31:49|S|1|84.660000||
B|BBAI|20250926|15:31:50|S|600|6.695000||
B|KE|20250926|15:31:50|S|50|29.660000||
B|LINE|20250926|15:31:50|S|100|38.100000||
B|PFE|20250926|15:31:50|S|100|23.725000||
B|TSLA|20250926|15:31:50|S|100|438.461200||
B|SCM|20250926|15:31:51|S|31|13.300000||
B|AMD|20250926|15:31:52|S|60|158.990000||
B|BA|20250926|15:31:52|S|90|221.540000||
B|CAMT|20250926|15:31:52|S|12|104.000000||
B|CYTK|20250926|15:31:52|S|36|50.303000||
B|M|20250926|15:31:52|S|100|17.969300||
B|ETHU|20250926|15:31:53|E|206|121.520000||
B|IGIB|20250926|15:31:53|S|250|53.945000||
B|AGQ|20250926|15:31:54|S|10|75.110000||
B|BWXT|20250926|15:31:54|S|32|180.530000||
B|HTZ|20250926|15:31:54|S|1000|6.815000||
B|PANW|20250926|15:31:55|S|100|202.482200||
B|STRZ|20250926|15:31:55|S|20|14.410000||
B|TSLA|20250926|15:31:55|S|100|438.580000||
B|Z|20250926|15:31:56|S|5|79.469000||
B|BREA|20250926|15:31:57|S|32|24.370000||
B|TQQQ|20250926|15:31:57|S|5|101.139300||
B|V|20250926|15:31:57|S|1|338.240000||
B|PL|20250926|15:31:58|S|122|12.230700||
B|TSLA|20250926|15:31:58|S|50|438.560000||
B|ZS|20250926|15:31:58|S|2|295.093800||
B|ZS|20250926|15:31:58|S|10|295.093800||
B|MRVL|20250926|15:31:59|S|800|83.612200||
B|PL|20250926|15:31:59|S|21|12.230000||
B|RMBS|20250926|15:31:59|S|1|102.135500||
B|TQQQ|20250926|15:31:59|S|5|101.139300||
B|TQQQ|20250926|15:31:59|S|100|101.140000||
B|B|20250926|15:32:00|S|100|34.180000||
B|CVS|20250926|15:32:00|S|1500|75.700000||
B|RTX|20250926|15:32:00|S|20|163.308800||
B|SCHG|20250926|15:32:00|S|10|31.620100||
B|VOO|20250926|15:32:00|S|3|609.819300||
B|TSLA|20250926|15:32:01|S|25|438.591700||
B|UPS|20250926|15:32:01|S|100|83.745000||
B|XMTR|20250926|15:32:01|S|4|55.730000||
B|AA|20250926|15:32:02|S|200|32.679300||
B|BIL|20250926|15:32:03|S|77|91.739500||
B|FORTY|20250926|15:32:03|S|7|130.000000||
B|LULU|20250926|15:32:03|S|100|175.900000||
B|MTEK|20250926|15:32:03|S|201|4.140000||
B|SPNS|20250926|15:32:03|S|45|43.015000||
B|CRWV|20250926|15:32:04|S|10|120.270000||
B|ELS|20250926|15:32:04|S|149|59.340000||
B|RH|20250926|15:32:04|S|20|201.920000||
B|TQQQ|20250926|15:32:04|S|5|101.135000||
B|ZS|20250926|15:32:04|S|10|295.048100||
B|ZTS|20250926|15:32:04|S|5|143.048000||
B|ZTS|20250926|15:32:04|S|8|142.975600||
B|BX|20250926|15:32:05|S|29|175.495000||
B|SUPV|20250926|15:32:05|S|100|5.490000||
B|TSLA|20250926|15:32:05|S|125|438.530000||
B|TSLA|20250926|15:32:05|S|175|438.540000||
B|RFIX|20250926|15:32:06|S|50|42.580000||
B|SUPV|20250926|15:32:06|S|200|5.490000||
B|TQQQ|20250926|15:32:06|S|5|101.139300||
B|TSLA|20250926|15:32:06|S|28|438.630000||
B|NUE|20250926|15:32:08|S|20|138.357500||
B|SMA|20250926|15:32:08|S|100|36.725000||
B|ZTS|20250926|15:32:08|S|100|143.040000||
B|QLYS|20250926|15:32:09|S|25|135.990000||
B|BINC|20250926|15:32:10|S|92|53.165000||
B|GFI|20250926|15:32:10|S|300|40.490000||
B|NVDA|20250926|15:32:10|S|200|177.619300||
B|RIGL|20250926|15:32:10|S|60|28.517300||
B|VOO|20250926|15:32:10|S|4|609.813500||
B|XLG|20250926|15:32:10|S|94|57.119900||
B|RKT|20250926|15:32:11|S|150|19.375000||
B|SUPV|20250926|15:32:11|S|300|5.490000||
B|AMD|20250926|15:32:12|S|150|159.060000||
B|CCEP|20250926|15:32:12|S|8|89.670000||
B|BKSY|20250926|15:32:13|S|20|19.905000||
B|NVDA|20250926|15:32:13|S|300|177.670000||
B|SUPV|20250926|15:32:13|S|600|5.490000||
B|TTWO|20250926|15:32:13|S|2|254.270000||
B|EEM|20250926|15:32:14|S|100|52.640000||
B|IWP|20250926|15:32:14|S|100|142.370000||
B|NUAI|20250926|15:32:14|S|2733|1.815000||
B|PBR|20250926|15:32:14|S|100|13.080000||
B|UEC|20250926|15:32:14|S|25|13.767500||
B|MQY|20250926|15:32:15|S|100|11.655000||
B|MQY|20250926|15:32:15|S|100|11.655000||
B|SRRK|20250926|15:32:15|S|1000|38.860000||
B|ZS|20250926|15:32:15|S|11|295.306200||
B|CRWV|20250926|15:32:16|S|1|120.000000||
B|CRWV|20250926|15:32:16|S|50|120.060000||
B|HUSA|20250926|15:32:16|S|30|6.890000||
B|LEXX|20250926|15:32:16|S|500|1.050000||
B|MU|20250926|15:32:16|S|15|155.789100||
B|NOK|20250926|15:32:16|S|30|4.650000||
B|AAPL|20250926|15:32:17|S|575|255.359000||
B|BKR|20250926|15:32:17|S|500|50.325000||
B|IWP|20250926|15:32:17|S|100|142.370000||
B|NUAI|20250926|15:32:17|S|2748|1.815000||
B|AMZN|20250926|15:32:18|S|60|220.119300||
B|EEM|20250926|15:32:18|S|100|52.640000||
B|SRRK|20250926|15:32:18|S|1000|38.910000||
B|SUPV|20250926|15:32:18|S|100|5.490000||
B|ZIM|20250926|15:32:18|S|100|14.020000||
B|CRWV|20250926|15:32:19|S|1|120.065000||
B|IWP|20250926|15:32:19|S|100|142.370000||
B|MP|20250926|15:32:19|S|121|70.238600||
B|ONON|20250926|15:32:19|S|24|42.809300||
B|TSLA|20250926|15:32:19|S|40|438.720000||
B|AMZN|20250926|15:32:20|S|1|220.109300||
B|FFTY|20250926|15:32:20|S|98|36.610000||
B|GERN|20250926|15:32:20|S|4|1.285000||
B|RGTI|20250926|15:32:20|S|1|31.185000||
B|SRRK|20250926|15:32:20|S|824|38.930000||
B|CRWV|20250926|15:32:21|S|600|119.900000||
B|QQQ|20250926|15:32:21|S|100|595.887500||
B|UNH|20250926|15:32:21|S|26|345.640000||
B|CHDN|20250926|15:32:22|S|5|96.740000||
B|SYM|20250926|15:32:22|S|40|52.275000||
B|TSLA|20250926|15:32:22|S|300|438.835000||
B|FOUR|20250926|15:32:23|S|100|79.380000||
B|MRNA|20250926|15:32:23|S|70|24.285000||
B|SHOT|20250926|15:32:23|S|1200|0.280000||
B|QURE|20250926|15:32:24|S|100|54.100000||
B|ETHA|20250926|15:32:25|S|2|30.395000||
B|AAPL|20250926|15:32:26|S|1|255.309300||
B|CRWV|20250926|15:32:26|S|96|120.105000||
B|MJID|20250926|15:32:27|S|300|1.190000||
B|TSLL|20250926|15:32:27|E|505|20.579400||
B|AVT|20250926|15:32:28|S|197|51.830000||
B|CBRE|20250926|15:32:28|S|37|157.410000||
B|XLV|20250926|15:32:28|S|5|135.349300||
B|ZS|20250926|15:32:28|S|9|295.300900||
B|NVDA|20250926|15:32:29|S|4|177.707500||
B|POAI|20250926|15:32:29|E|1|0.775100||
B|NVDA|20250926|15:32:30|S|300|177.717900||
B|CRDO|20250926|15:32:31|S|7|141.917800||
B|INTC|20250926|15:32:31|S|500|35.545000||
B|MCO|20250926|15:32:31|S|125|476.440000||
B|ZTS|20250926|15:32:31|S|7|142.985300||
B|DNUT|20250926|15:32:32|S|1100|3.435000||
B|KLAR|20250926|15:32:32|S|500|40.015000||
B|TNA|20250926|15:32:32|S|1000|44.810700||
B|AGNC|20250926|15:32:34|S|200|9.855000||
B|DNN|20250926|15:32:34|S|25|2.800000||
B|FTAI|20250926|15:32:34|S|19|163.980000||
B|NVDA|20250926|15:32:34|S|448|177.819400||
B|RFIX|20250926|15:32:34|S|50|42.540000||
B|TSLA|20250926|15:32:34|S|6|438.800000||
B|TSLA|20250926|15:32:34|S|7|438.810000||
B|TSLL|20250926|15:32:34|S|2000|20.569300||
B|UA|20250926|15:32:34|S|100|4.835000||
B|ZM|20250926|15:32:34|S|1|84.670000||
B|ZM|20250926|15:32:34|S|32|84.670000||
B|ALGN|20250926|15:32:35|S|10|126.610000||
B|BALL|20250926|15:32:35|S|21|49.425000||
B|CRWD|20250926|15:32:35|S|14|482.460000||
B|IONS|20250926|15:32:35|S|210|63.945000||
B|KHC|20250926|15:32:35|S|3|26.025000||
B|TSLA|20250926|15:32:35|S|100|438.770000||
B|UNH|20250926|15:32:35|S|3|345.637300||
B|VRT|20250926|15:32:35|S|100|138.190000||
B|INTC|20250926|15:32:36|S|10|35.550000||
B|IWP|20250926|15:32:36|S|200|142.380000||
B|VIST|20250926|15:32:36|S|57|36.620000||
B|PMT|20250926|15:32:37|S|202|12.134100||
B|QURE|20250926|15:32:37|S|200|54.090000||
B|IWP|20250926|15:32:38|S|100|142.380000||
B|M|20250926|15:32:38|S|100|17.939300||
B|SPY|20250926|15:32:38|S|50|661.489900||
B|ZS|20250926|15:32:39|S|3|295.337300||
B|BHP|20250926|15:32:40|S|410|54.810000||
B|NVDA|20250926|15:32:40|S|3|177.789300||
B|SPY|20250926|15:32:40|S|100|661.490000||
B|ZION|20250926|15:32:40|S|20|57.530000||
B|AMZN|20250926|15:32:42|S|10|220.109300||
B|CRWV|20250926|15:32:42|S|1|120.240000||
B|LQD|20250926|15:32:42|S|400|111.095000||
B|NVDA|20250926|15:32:42|S|48|177.819300||
B|SGOV|20250926|15:32:42|S|1770|100.685000||
B|TSLA|20250926|15:32:42|S|85|438.780000||
B|MSFT|20250926|15:32:43|S|1|511.468500||
B|VEA|20250926|15:32:44|S|60|59.370000||
B|ZTO|20250926|15:32:44|S|46|19.340000||
B|ZTO|20250926|15:32:44|S|77|19.340000||
B|ZTO|20250926|15:32:44|S|100|19.340000||
B|CAKE|20250926|15:32:45|S|232|54.660000||
B|ETHT|20250926|15:32:45|E|20|84.112000||
B|USFR|20250926|15:32:45|S|11|50.259900||
B|APDN|20250926|15:32:46|S|208|4.260000||
B|BRK/B|20250926|15:32:46|S|2|499.880000||
B|VRT|20250926|15:32:46|S|20|138.230000||
B|FLY|20250926|15:32:47|S|4|35.980000||
B|TSLA|20250926|15:32:47|S|40|438.740000||
B|SYNA|20250926|15:32:48|S|20|69.590000||
B|TSLA|20250926|15:32:48|S|50|438.740000||
B|EEM|20250926|15:32:49|S|300|52.650000||
B|IBIT|20250926|15:32:49|S|15|61.975000||
B|AU|20250926|15:32:50|S|100|67.830000||
B|AMD|20250926|15:32:51|S|15|159.090000||
B|APDN|20250926|15:32:52|S|94|4.260000||
B|HOOD|20250926|15:32:52|S|100|121.740000||
B|MJID|20250926|15:32:52|S|400|1.190000||
B|ZM|20250926|15:32:52|S|1|84.670000||
B|ZM|20250926|15:32:52|S|2|84.670000||
B|BIAF|20250926|15:32:53|S|100|5.540000||
B|IWP|20250926|15:32:53|S|200|142.390000||
B|PAAS|20250926|15:32:53|S|100|38.229300||
B|APEI|20250926|15:32:54|S|10|38.468000||
B|NXPLW|20250926|15:32:54|S|795|0.047500||
B|QCOM|20250926|15:32:54|S|10|169.549000||
B|SBET|20250926|15:32:54|S|100|15.995000||
B|SCHW|20250926|15:32:54|S|375|95.579300||
B|CRWV|20250926|15:32:55|S|500|120.340000||
B|PLTR|20250926|15:32:55|S|100|177.790700||
B|TSLA|20250926|15:32:55|S|215|438.920000||
B|UAA|20250926|15:32:55|S|300|4.960000||
B|LULU|20250926|15:32:56|S|100|175.980000||
B|LULU|20250926|15:32:56|S|200|175.945000||
B|TSLA|20250926|15:32:56|S|100|438.890000||
B|ZTO|20250926|15:32:56|S|90|19.345000||
B|AMZN|20250926|15:32:57|S|2|220.149300||
B|CRWV|20250926|15:32:57|S|100|120.330000||
B|GPN|20250926|15:32:57|S|50|84.665000||
B|PLTR|20250926|15:32:57|S|100|177.761200||
B|BMNR|20250926|15:32:58|S|26|50.600000||
B|CRWV|20250926|15:32:58|S|100|120.330000||
B|GM|20250926|15:32:58|S|60|61.180000||
B|NTRS|20250926|15:32:58|S|36|133.700000||
B|PLTR|20250926|15:32:58|S|50|177.770000||
B|SCHW|20250926|15:32:58|S|375|95.579300||
B|TSM|20250926|15:32:58|S|5|271.870000||
B|VEEV|20250926|15:32:58|S|1|291.240000||
B|Z|20250926|15:32:59|S|12|79.420000||
B|AMZN|20250926|15:33:00|S|10|220.149300||
B|MRVL|20250926|15:33:00|S|50|83.545000||
B|NVDA|20250926|15:33:00|S|100|177.750000||
B|SPSC|20250926|15:33:00|S|10|106.200000||
B|POAI|20250926|15:33:01|E|1|0.775100||
B|IQLT|20250926|15:33:02|S|115|43.615000||
B|JD|20250926|15:33:02|S|10|34.635000||
B|ZS|20250926|15:33:02|S|22|295.250600||
B|MS|20250926|15:33:03|S|250|161.010700||
B|QMCO|20250926|15:33:03|S|300|9.425000||
B|DDC|20250926|15:33:04|S|100|8.740000||
B|EA|20250926|15:33:04|S|100|192.330000||
B|HRL|20250926|15:33:04|S|2|24.587500||
B|YAAS|20250926|15:33:04|E|1|0.068000||
B|ZS|20250926|15:33:04|S|5|295.261800||
B|KVUE|20250926|15:33:05|S|250|16.299900||
B|AAPL|20250926|15:33:06|S|50|255.339300||
B|ZTO|20250926|15:33:06|S|93|19.340000||
B|CVNA|20250926|15:33:07|S|180|367.420000||
B|ZS|20250926|15:33:07|S|11|295.170500||
B|BRK/B|20250926|15:33:08|S|3|499.820000||
B|MSTR|20250926|15:33:08|S|400|307.930000||
B|PDI|20250926|15:33:08|S|200|19.729300||
B|XLK|20250926|15:33:08|S|4|278.765000||
B|HL|20250926|15:33:09|S|5|11.729300||
B|PL|20250926|15:33:09|S|132|12.220000||
B|ACN|20250926|15:33:10|S|148|240.380000||
B|DAVA|20250926|15:33:10|S|1|8.840000||
B|FCX|20250926|15:33:10|S|10|35.760000||
B|PL|20250926|15:33:10|S|415|12.225000||
B|CNQ|20250926|15:33:12|S|400|32.770000||
B|CRWV|20250926|15:33:12|S|980|120.590000||
B|MSTY|20250926|15:33:12|S|10|13.465100||
B|VSCO|20250926|15:33:12|S|20|26.160000||
B|AMZN|20250926|15:33:13|S|57|220.119300||
B|CRWV|20250926|15:33:13|S|20|120.590000||
B|FCX|20250926|15:33:13|S|100|35.760000||
B|ORCL|20250926|15:33:13|S|10|283.370000||
B|SBUX|20250926|15:33:13|S|2|83.265000||
B|Z|20250926|15:33:13|S|8|79.451000||
B|Z|20250926|15:33:13|S|41|79.451000||
B|Z|20250926|15:33:13|S|100|79.451000||
B|ZTO|20250926|15:33:13|S|38|19.340000||
B|RVLV|20250926|15:33:14|S|21|22.020000||
B|XLE|20250926|15:33:14|S|25|91.915000||
B|ZM|20250926|15:33:14|S|12|84.690000||
B|ZM|20250926|15:33:14|S|59|84.690000||
B|BWXT|20250926|15:33:15|S|100|180.480000||
B|INTC|20250926|15:33:15|S|100|35.585000||
B|MSTR|20250926|15:33:15|S|19|307.952600||
B|ZS|20250926|15:33:15|S|100|295.263400||
B|COP|20250926|15:33:16|S|100|98.469000||
B|INTC|20250926|15:33:16|S|100|35.585000||
B|RHI|20250926|15:33:16|S|300|34.035000||
B|TSLL|20250926|15:33:16|S|255|20.569300||
B|APLD|20250926|15:33:17|S|5|21.249700||
B|CEG|20250926|15:33:17|S|15|331.000000||
B|ST|20250926|15:33:17|S|2|30.147000||
B|TSLA|20250926|15:33:17|S|100|438.632000||
B|AMZN|20250926|15:33:18|S|50|220.115000||
B|HMC|20250926|15:33:18|S|80|33.130700||
B|MJID|20250926|15:33:18|S|400|1.190000||
B|MGN|20250926|15:33:19|S|105|4.730000||
B|NFLX|20250926|15:33:19|S|1|1210.490000||
B|SLV|20250926|15:33:19|S|13|41.843500||
B|CEG|20250926|15:33:20|S|6|331.000000||
B|CRWL|20250926|15:33:20|S|50|35.239100||
B|EFA|20250926|15:33:20|S|100|92.563500||
B|IFRX|20250926|15:33:20|S|200|1.300000||
B|IONQ|20250926|15:33:20|S|1|66.949300||
B|M|20250926|15:33:20|S|900|17.917500||
B|UFPT|20250926|15:33:20|S|15|192.810000||
B|CRDO|20250926|15:33:21|S|10|141.842200||
B|MANH|20250926|15:33:21|S|5|211.880000||
B|TSLA|20250926|15:33:21|S|100|438.625000||
B|TSLL|20250926|15:33:21|S|122|20.559300||
B|VOO|20250926|15:33:21|S|1|609.877500||
B|ZTO|20250926|15:33:21|S|97|19.340000||
B|ZTS|20250926|15:33:21|S|100|143.011400||
B|NIO|20250926|15:33:22|S|25|7.085000||
B|SCHD|20250926|15:33:22|S|1|27.195000||
B|CEPU|20250926|15:33:23|S|198|8.630000||
B|TSLA|20250926|15:33:23|S|50|438.680000||
B|CEPU|20250926|15:33:24|S|198|8.630000||
B|CEPU|20250926|15:33:24|S|200|8.630000||
B|SEZL|20250926|15:33:24|E|5|84.188500||
B|BKNG|20250926|15:33:25|S|17|5551.830000||
B|CEPU|20250926|15:33:25|S|200|8.630000||
B|MCK|20250926|15:33:25|S|10|758.201000||
B|QQQ|20250926|15:33:25|S|2|595.865000||
B|ROKU|20250926|15:33:25|S|47|99.180000||
B|TRI|20250926|15:33:25|S|5|157.005000||
B|AMD|20250926|15:33:26|S|100|158.980000||
B|CRCL|20250926|15:33:26|S|100|126.780000||
B|CRWV|20250926|15:33:26|S|21|120.630000||
B|M|20250926|15:33:26|S|100|17.919300||
B|TNA|20250926|15:33:26|S|100|44.805000||
B|TSLA|20250926|15:33:26|S|100|438.661400||
B|AAPL|20250926|15:33:27|S|375|255.320000||
B|GOOG|20250926|15:33:27|S|20|247.509000||
B|HOOD|20250926|15:33:27|S|100|121.800000||
B|NOTE|20250926|15:33:27|S|9|4.580000||
B|SLF|20250926|15:33:27|S|10|58.895000||
B|VRT|20250926|15:33:27|S|3|138.270000||
B|XBTY|20250926|15:33:27|S|15|19.035000||
B|AMC|20250926|15:33:28|S|100|2.885000||
B|CIFR|20250926|15:33:28|S|106|11.455000||
B|PLTR|20250926|15:33:28|S|100|177.655000||
B|PTGX|20250926|15:33:28|S|225|67.790000||
B|ZM|20250926|15:33:28|S|2|84.700000||
B|ZM|20250926|15:33:28|S|12|84.700000||
B|ZM|20250926|15:33:28|S|15|84.700000||
B|SII|20250926|15:33:29|S|100|82.150000||
B|AMZN|20250926|15:33:30|S|10|220.119300||
B|OKLO|20250926|15:33:30|S|25|109.900000||
B|VST|20250926|15:33:30|S|125|204.890000||
B|CRWV|20250926|15:33:31|S|75|120.620000||
B|KO|20250926|15:33:31|S|21|65.515000||
B|ING|20250926|15:33:32|S|32|25.965000||
B|TSLA|20250926|15:33:32|S|16|438.571500||
B|ZTS|20250926|15:33:32|S|52|142.989400||
B|AMZN|20250926|15:33:33|S|5|220.119300||
B|TSLA|20250926|15:33:33|S|100|438.571500||
B|APPS|20250926|15:33:34|S|100|5.365000||
B|GDEV|20250926|15:33:34|S|2|28.460000||
B|KO|20250926|15:33:34|S|1|65.515000||
B|CRWV|20250926|15:33:35|S|40|120.520000||
B|HOOD|20250926|15:33:35|S|100|121.835000||
B|NEM|20250926|15:33:36|S|50|85.040000||
B|ZTS|20250926|15:33:37|S|100|143.035300||
B|RIOX|20250926|15:33:38|S|738|28.650000||
B|UBER|20250926|15:33:38|S|60|98.301000||
B|ERIC|20250926|15:33:39|S|100|8.165000||
B|Z|20250926|15:33:39|S|13|79.435000||
B|NVDA|20250926|15:33:40|S|100|177.723500||
B|ONON|20250926|15:33:40|S|5|42.810700||
B|PL|20250926|15:33:40|S|202|12.225000||
B|UNH|20250926|15:33:40|S|15|345.502000||
B|ZTO|20250926|15:33:40|S|34|19.340000||
B|LEXX|20250926|15:33:41|S|600|1.050000||
B|NRG|20250926|15:33:41|S|49|168.820000||
B|MGIH|20250926|15:33:42|S|200|2.350000||
B|OKTA|20250926|15:33:42|S|30|91.330000||
B|ZTS|20250926|15:33:42|S|18|142.988600||
B|CRM|20250926|15:33:43|S|5|244.150000||
B|SPY|20250926|15:33:43|S|8|661.465000||
B|BNS|20250926|15:33:44|S|10|64.435000||
B|SOXS|20250926|15:33:44|S|100|5.325000||
B|SOXS|20250926|15:33:44|S|500|5.325100||
B|CRWV|20250926|15:33:45|S|15|120.520000||
B|PTGX|20250926|15:33:45|S|10|67.790000||
B|SOUN|20250926|15:33:46|S|500|15.955000||
B|IGIB|20250926|15:33:47|S|120|53.945000||
B|NOK|20250926|15:33:47|S|50|4.650000||
B|FNB|20250926|15:33:48|S|700|16.205000||
B|QQQ|20250926|15:33:48|S|22|595.859300||
B|QURE|20250926|15:33:48|S|20|54.040000||
B|YPF|20250926|15:33:48|S|554|26.365000||
B|AMD|20250926|15:33:49|S|11|158.920000||
B|SLV|20250926|15:33:49|S|200|41.870000||
B|AAL|20250926|15:33:50|S|1000|11.315000||
B|CRDO|20250926|15:33:50|S|1|141.677300||
B|HOOD|20250926|15:33:50|S|4|121.815000||
B|HYG|20250926|15:33:50|S|67|81.050000||
B|HYG|20250926|15:33:50|S|640|81.055000||
B|IBIT|20250926|15:33:50|S|1|61.965000||
B|NVDA|20250926|15:33:50|S|200|177.739600||
B|USAR|20250926|15:33:50|E|56|17.549900||
B|DXCM|20250926|15:33:51|S|10|66.789000||
B|INVE|20250926|15:33:51|S|200|3.640000||
B|ITM|20250926|15:33:51|S|15|46.485000||
B|SPY|20250926|15:33:51|S|10|661.460500||
B|TLRY|20250926|15:33:51|S|50|1.150000||
B|LABD|20250926|15:33:52|S|100|4.390000||
B|OIH|20250926|15:33:52|S|5|267.090000||
B|SIL|20250926|15:33:52|S|300|69.970000||
B|BMNR|20250926|15:33:53|S|19|50.630000||
B|COHR|20250926|15:33:53|S|200|107.280000||
B|CRWV|20250926|15:33:54|S|50|120.500000||
B|GERN|20250926|15:33:54|S|100|1.285000||
B|PPIH|20250926|15:33:54|S|200|23.050000||
B|DDD|20250926|15:33:55|S|100|3.100000||
B|OKE|20250926|15:33:56|S|10|73.620000||
B|PFE|20250926|15:33:57|S|158|23.735000||
B|INTC|20250926|15:33:58|S|100|35.565000||
B|VRT|20250926|15:33:59|S|200|138.280000||
B|Z|20250926|15:34:00|S|9|79.440100||
B|Z|20250926|15:34:00|S|14|79.440100||
B|ZTS|20250926|15:34:00|S|6|143.025000||
B|PLTR|20250926|15:34:01|S|600|177.605000||
B|RAYA|20250926|15:34:01|E|1000|0.047100||
B|TSLA|20250926|15:34:01|S|100|438.540000||
B|ARES|20250926|15:34:02|S|1|163.310000||
B|ETHU|20250926|15:34:02|S|15|121.380000||
B|IYR|20250926|15:34:02|S|468|96.530000||
B|NEXT|20250926|15:34:02|S|20|7.095000||
B|NVDA|20250926|15:34:02|S|387|177.717800||
B|PAM|20250926|15:34:02|S|1|62.840000||
B|PAM|20250926|15:34:02|S|33|62.840000||
B|UAA|20250926|15:34:02|S|100|4.955000||
B|UPS|20250926|15:34:02|S|61|83.805000||
B|AMZN|20250926|15:34:03|S|40|220.159100||
B|COP|20250926|15:34:03|S|100|98.479000||
B|NVDA|20250926|15:34:03|S|200|177.707700||
B|CRM|20250926|15:34:04|S|3|244.160000||
B|CRWV|20250926|15:34:04|S|100|120.520000||
B|URNJ|20250926|15:34:04|S|83|29.500000||
B|ZTO|20250926|15:34:04|S|27|19.340000||
B|ZTO|20250926|15:34:04|S|97|19.340000||
B|PLTW|20250926|15:34:05|S|100|48.060000||
B|Z|20250926|15:34:05|S|100|79.460000||
B|ETHA|20250926|15:34:06|S|9|30.375000||
B|MSTR|20250926|15:34:06|S|100|307.890000||
B|APLD|20250926|15:34:07|S|925|21.265000||
B|DAVA|20250926|15:34:07|S|100|8.830000||
B|MGN|20250926|15:34:08|S|40|4.660000||
B|NVDA|20250926|15:34:08|S|2|177.719500||
B|PLTK|20250926|15:34:08|S|100|3.595000||
B|BB|20250926|15:34:09|S|359|4.935000||
B|FIS|20250926|15:34:09|S|300|64.195000||
B|IWM|20250926|15:34:09|S|800|241.175000||
B|MCD|20250926|15:34:09|S|3|305.112700||
B|SOFI|20250926|15:34:09|S|46|27.953500||
B|ABOS|20250926|15:34:10|S|881|1.598800||
B|ZS|20250926|15:34:10|S|100|295.370000||
B|META|20250926|15:34:11|S|100|740.565000||
B|QBTS|20250926|15:34:12|E|50|26.650900||
B|TSLA|20250926|15:34:12|S|100|438.500000||
B|BIAF|20250926|15:34:13|S|1|5.550000||
B|NVDA|20250926|15:34:13|S|100|177.734500||
B|ETHU|20250926|15:34:14|S|14|121.320000||
B|QQQ|20250926|15:34:14|S|100|595.850000||
B|Z|20250926|15:34:14|S|69|79.448200||
B|RXRX|20250926|15:34:15|S|100|4.685000||
B|TSLA|20250926|15:34:15|S|25|438.480000||
B|MSFT|20250926|15:34:16|S|10|511.348500||
B|EH|20250926|15:34:17|S|300|18.110000||
B|HIMS|20250926|15:34:17|S|110|58.080000||
B|SEPN|20250926|15:34:17|S|10|17.585000||
B|BKSY|20250926|15:34:19|S|20|19.885000||
B|HOOD|20250926|15:34:19|S|50|121.928800||
B|KVUE|20250926|15:34:19|S|10|16.295000||
B|MRVL|20250926|15:34:19|S|996|83.519100||
B|UPRO|20250926|15:34:19|S|400|109.355000||
B|CELH|20250926|15:34:20|S|6|54.064000||
B|CLSK|20250926|15:34:20|S|100|12.900000||
B|COMP|20250926|15:34:20|S|8|7.959900||
B|DOLE|20250926|15:34:20|S|300|13.115000||
B|PLTR|20250926|15:34:21|S|650|177.560000||
B|MUC|20250926|15:34:22|S|100|10.710000||
B|UEC|20250926|15:34:22|S|20|13.765000||
B|ZM|20250926|15:34:22|S|32|84.720000||
B|BITO|20250926|15:34:23|S|50|18.740000||
B|QS|20250926|15:34:23|S|40|12.615000||
B|AMD|20250926|15:34:24|S|45|158.911200||
B|CRVS|20250926|15:34:24|S|300|7.290000||
B|AAPL|20250926|15:34:25|S|7|255.375000||
B|HAL|20250926|15:34:25|S|250|25.133500||
B|TEN|20250926|15:34:25|S|2000|22.760000||
B|TSLA|20250926|15:34:25|S|100|438.730000||
B|IBIT|20250926|15:34:26|S|100|61.920000||
B|RH|20250926|15:34:26|S|280|202.400000||
B|SPGI|20250926|15:34:26|S|20|488.750000||
B|AMZN|20250926|15:34:27|S|40|220.189300||
B|COHR|20250926|15:34:27|S|20|107.150000||
B|TJX|20250926|15:34:27|S|77|143.070000||
B|ZS|20250926|15:34:27|S|61|295.263400||
B|AMZN|20250926|15:34:28|S|46|220.179300||
B|CRMD|20250926|15:34:28|S|200|11.285000||
B|EA|20250926|15:34:28|S|10|192.655000||
B|LOMA|20250926|15:34:28|S|2|7.675000||
B|OXY|20250926|15:34:28|S|20|47.585000||
B|RTAC|20250926|15:34:28|S|41|11.040000||
B|AMD|20250926|15:34:29|S|100|158.925000||
B|NEM|20250926|15:34:29|S|18|85.059100||
B|IBIT|20250926|15:34:30|S|120|61.925000||
B|SN|20250926|15:34:30|S|100|106.760000||
B|AAPL|20250926|15:34:31|S|400|255.359000||
B|CMI|20250926|15:34:31|S|2|418.336200||
B|LEXX|20250926|15:34:32|S|600|1.050000||
B|MARA|20250926|15:34:32|S|500|16.045000||
B|NUAI|20250926|15:34:32|S|2200|1.815000||
B|ZTS|20250926|15:34:32|S|7|143.043100||
B|MRM|20250926|15:34:33|S|100|3.280000||
B|ULTY|20250926|15:34:33|S|345|5.445000||
B|FE|20250926|15:34:34|S|875|45.247100||
B|SOXS|20250926|15:34:34|S|200|5.325000||
B|WOLF|20250926|15:34:34|S|900|1.300000||
B|AMZN|20250926|15:34:35|S|50|220.199300||
B|ACHR|20250926|15:34:36|S|360|9.375000||
B|TSLA|20250926|15:34:36|S|4|438.670000||
B|CVNA|20250926|15:34:37|S|185|367.600000||
B|ETHA|20250926|15:34:37|S|100|30.366500||
B|AVDV|20250926|15:34:38|S|80|88.290000||
B|VOR|20250926|15:34:38|S|20|33.080000||
B|CETX|20250926|15:34:39|E|1|0.392800||
B|ERJ|20250926|15:34:40|S|11|60.765000||
B|ERJ|20250926|15:34:40|S|44|60.760000||
B|JNJ|20250926|15:34:40|S|1|179.679000||
B|TSLA|20250926|15:34:40|S|2|438.610000||
B|ZTO|20250926|15:34:40|S|20|19.345000||
B|ERJ|20250926|15:34:41|S|4|60.765000||
B|EWU|20250926|15:34:41|S|300|41.545000||
B|AMZN|20250926|15:34:42|S|50|220.189300||
B|ZM|20250926|15:34:42|S|1|84.720000||
B|AAPL|20250926|15:34:43|S|30|255.319100||
B|AMGN|20250926|15:34:43|S|1|272.200000||
B|INTC|20250926|15:34:43|S|6|35.575000||
B|SPXL|20250926|15:34:43|S|10|207.778800||
B|SUPV|20250926|15:34:43|S|33|5.490000||
B|ETHA|20250926|15:34:44|S|16|30.365000||
B|OPEN|20250926|15:34:44|S|300|8.735000||
B|POAI|20250926|15:34:44|E|1|0.775100||
B|CIFR|20250926|15:34:45|S|100|11.450000||
B|CRWD|20250926|15:34:45|S|5|482.750000||
B|RGTI|20250926|15:34:45|S|500|31.205000||
B|ZTS|20250926|15:34:45|S|14|143.009200||
B|AMZN|20250926|15:34:46|S|1|220.179300||
B|ERJ|20250926|15:34:46|S|23|60.765000||
B|GLD|20250926|15:34:46|S|61|347.099000||
B|PRLD|20250926|15:34:46|S|300|1.460000||
B|SMR|20250926|15:34:46|S|200|37.610000||
B|CROX|20250926|15:34:47|S|26|81.300000||
B|NTES|20250926|15:34:47|S|84|147.555000||
B|WHR|20250926|15:34:47|S|20|77.720000||
B|AMZN|20250926|15:34:48|S|52|220.159100||
B|CTAS|20250926|15:34:48|S|36|204.581000||
B|HMY|20250926|15:34:48|S|205|18.035000||
B|MSTR|20250926|15:34:48|S|20|308.011800||
B|TSLA|20250926|15:34:48|S|200|438.637500||
B|WH|20250926|15:34:48|S|100|81.657000||
B|INTC|20250926|15:34:49|S|100|35.595000||
B|JEPI|20250926|15:34:49|S|12|56.919900||
B|TTWO|20250926|15:34:49|S|15|254.465900||
B|IONQ|20250926|15:34:50|S|32|67.055000||
B|IWP|20250926|15:34:50|S|300|142.400000||
B|MNST|20250926|15:34:50|S|102|65.240000||
B|NU|20250926|15:34:50|S|149|15.829300||
B|RIOT|20250926|15:34:50|S|100|17.469300||
B|VTYX|20250926|15:34:50|S|100|2.940000||
B|LEU|20250926|15:34:51|S|65|307.400000||
B|RGTI|20250926|15:34:51|S|200|31.285000||
B|VXUS|20250926|15:34:51|S|15|72.705000||
B|KO|20250926|15:34:52|S|100|65.529900||
B|IREN|20250926|15:34:53|S|21|41.339300||
B|WOLF|20250926|15:34:53|S|20|1.295000||
B|AMZN|20250926|15:34:54|S|40|220.149000||
B|REPX|20250926|15:34:54|S|100|28.750000||
B|ARM|20250926|15:34:55|S|1|138.850000||
B|META|20250926|15:34:55|S|2|740.270500||
B|AAPL|20250926|15:34:56|S|5|255.260000||
B|FUN|20250926|15:34:56|S|100|21.820000||
B|INTC|20250926|15:34:56|S|3|35.605000||
B|MRM|20250926|15:34:56|S|400|3.285000||
B|OKLO|20250926|15:34:56|S|17|109.680000||
B|XLK|20250926|15:34:56|S|1|278.753900||
B|F|20250926|15:34:57|S|60|12.015000||
B|FBTC|20250926|15:34:57|S|20|95.115000||
B|PLTK|20250926|15:34:57|S|100|3.605000||
B|AFRM|20250926|15:34:58|S|20|76.505000||
B|BULL|20250926|15:34:58|S|40|14.945000||
B|SLNO|20250926|15:34:58|S|20|65.100000||
B|TNMG|20250926|15:34:58|S|27|0.298800||
B|AMGN|20250926|15:34:59|S|2|272.133000||
B|NVDA|20250926|15:34:59|S|100|177.639300||
B|AAPL|20250926|15:35:00|S|27|255.219100||
B|TQQQ|20250926|15:35:00|S|5|101.139300||
B|TZA|20250926|15:35:00|S|100|8.287500||
B|EVEX|20250926|15:35:01|S|100|3.910000||
B|NVDA|20250926|15:35:01|S|1|177.634900||
B|ETHA|20250926|15:35:02|S|12|30.360700||
B|JEPI|20250926|15:35:02|S|1|56.915000||
B|PFXF|20250926|15:35:02|S|1|17.883500||
B|QURE|20250926|15:35:02|S|100|53.950000||
B|UEC|20250926|15:35:02|S|20|13.765000||
B|BA|20250926|15:35:03|S|1|221.640000||
B|HPQ|20250926|15:35:03|S|20|26.689300||
B|LRCX|20250926|15:35:03|S|6|128.389300||
B|ZS|20250926|15:35:03|S|39|295.435300||
B|DDOG|20250926|15:35:04|S|7|139.129000||
B|SDS|20250926|15:35:04|S|5|14.643500||
B|AMZN|20250926|15:35:05|S|25|220.149300||
B|CRWV|20250926|15:35:06|S|19|120.490000||
B|ETHA|20250926|15:35:06|S|100|30.370000||
B|GOOGL|20250926|15:35:06|S|1|246.740000||
B|IGIB|20250926|15:35:06|S|225|53.945000||
B|KMI|20250926|15:35:06|S|200|28.168500||
B|MSFT|20250926|15:35:06|S|4|511.409000||
B|AMD|20250926|15:35:07|S|75|158.900000||
B|AMD|20250926|15:35:07|S|185|158.900000||
B|BMNR|20250926|15:35:07|S|9|50.490000||
B|ETHA|20250926|15:35:07|S|19|30.375000||
B|GPUS|20250926|15:35:07|S|1000|0.459800||
B|ZS|20250926|15:35:07|S|13|295.340800||
B|CIFR|20250926|15:35:08|S|1|11.465000||
B|IAU|20250926|15:35:08|S|351|71.065000||
B|TSLA|20250926|15:35:08|S|5|438.491500||
B|ZS|20250926|15:35:08|S|10|295.445900||
B|BAX|20250926|15:35:09|S|569|21.960700||
B|MO|20250926|15:35:09|S|2|65.515000||
B|CIFR|20250926|15:35:10|S|500|11.465000||
B|DRTS|20250926|15:35:10|S|16|4.210000||
B|LITE|20250926|15:35:10|S|30|159.330000||
B|QBTS|20250926|15:35:10|S|100|26.685000||
B|CHWY|20250926|15:35:11|S|26|39.614900||
B|DVLT|20250926|15:35:11|S|102|1.105000||
B|MTA|20250926|15:35:11|S|10|6.120000||
B|VIST|20250926|15:35:11|S|29|36.605000||
B|IBIT|20250926|15:35:13|S|3|61.895000||
B|IBIT|20250926|15:35:13|S|30|61.895000||
B|ACAD|20250926|15:35:14|S|200|21.061000||
B|CNXC|20250926|15:35:14|S|35|49.190000||
B|MRM|20250926|15:35:14|S|266|3.100000||
B|TRP|20250926|15:35:14|S|4|53.469300||
B|BBAI|20250926|15:35:15|S|129|6.695000||
B|NVDA|20250926|15:35:15|S|365|177.605000||
B|PSLV|20250926|15:35:15|S|1|15.470000||
B|QSG|20250926|15:35:15|S|20|9.270000||
B|AMZN|20250926|15:35:16|S|3|220.109300||
B|FULC|20250926|15:35:16|S|20|8.868800||
B|SOUN|20250926|15:35:16|S|100|15.955000||
B|TSLA|20250926|15:35:16|S|200|438.536400||
B|VGT|20250926|15:35:16|S|18|738.560000||
B|AMZN|20250926|15:35:17|S|100|220.109300||
B|MRVL|20250926|15:35:17|S|100|83.389100||
B|OMC|20250926|15:35:17|S|100|76.812000||
B|CLSK|20250926|15:35:18|S|100|12.875000||
B|IFRX|20250926|15:35:19|S|100|1.300000||
B|KNF|20250926|15:35:19|S|20|73.570000||
B|BE|20250926|15:35:20|S|18|70.135000||
B|ITOT|20250926|15:35:20|S|11|144.750000||
B|STRZ|20250926|15:35:20|S|20|14.410000||
B|BTCZ|20250926|15:35:21|S|500|3.135000||
B|WRD|20250926|15:35:21|S|40|10.205000||
B|PTON|20250926|15:35:22|S|450|8.635000||
B|SLV|20250926|15:35:22|S|200|41.855000||
B|ARQT|20250926|15:35:23|S|100|17.600000||
B|OXM|20250926|15:35:23|S|12|41.580000||
B|QQQ|20250926|15:35:23|S|5|595.807500||
B|RAPP|20250926|15:35:23|S|20|26.390000||
B|AAPL|20250926|15:35:24|S|300|255.267500||
B|ASIX|20250926|15:35:24|S|100|19.405000||
B|ETHA|20250926|15:35:24|S|129|30.365000||
B|AMZN|20250926|15:35:25|S|40|220.060000||
B|BA|20250926|15:35:25|S|16|221.680000||
B|COIN|20250926|15:35:25|S|3|312.600000||
B|DIHP|20250926|15:35:25|S|197|30.065100||
B|FIS|20250926|15:35:25|S|50|64.187100||
B|SOXL|20250926|15:35:25|S|400|33.940000||
B|SOXL|20250926|15:35:25|S|500|33.935000||
B|BBAR|20250926|15:35:27|S|29|8.930000||
B|CIFR|20250926|15:35:27|S|100|11.465000||
B|DIS|20250926|15:35:27|S|1|113.160000||
B|JNJ|20250926|15:35:27|S|20|179.668800||
B|JPM|20250926|15:35:27|S|1|316.711700||
B|SPY|20250926|15:35:27|S|6|661.480700||
B|ZM|20250926|15:35:27|S|1|84.700000||
B|IWP|20250926|15:35:28|S|100|142.400000||
B|OPEN|20250926|15:35:28|S|114|8.725000||
B|ABNB|20250926|15:35:29|S|200|123.690000||
B|AER|20250926|15:35:29|S|200|123.190000||
B|CRWV|20250926|15:35:29|S|500|120.367700||
B|TQQQ|20250926|15:35:29|S|3|101.125000||
B|ATCH|20250926|15:35:30|E|8|0.804600||
B|AU|20250926|15:35:30|S|100|67.810000||
B|CIFR|20250926|15:35:30|S|100|11.465000||
B|CRWV|20250926|15:35:30|S|36|120.420000||
B|SPY|20250926|15:35:30|S|100|661.485000||
B|HIMS|20250926|15:35:31|S|200|58.067500||
B|NGD|20250926|15:35:31|S|100|6.795000||
B|PLUG|20250926|15:35:31|S|200|2.375000||
B|PSIX|20250926|15:35:31|S|1|103.150000||
B|RKT|20250926|15:35:31|S|22|19.359900||
B|TSLY|20250926|15:35:31|S|55|9.330000||
B|HOOD|20250926|15:35:32|S|117|121.790000||
B|IBM|20250926|15:35:32|S|1|286.480000||
B|NVDA|20250926|15:35:32|S|50|177.549300||
B|AAPL|20250926|15:35:33|S|300|255.168500||
B|APP|20250926|15:35:33|S|25|665.400000||
B|BBAI|20250926|15:35:33|S|100|6.695000||
B|BOX|20250926|15:35:33|S|500|32.315000||
B|FUN|20250926|15:35:33|S|100|21.860000||
B|NVDA|20250926|15:35:33|S|100|177.560000||
B|NVDA|20250926|15:35:33|S|2000|177.560000||
B|APLT|20250926|15:35:34|S|61|1.180000||
B|HUN|20250926|15:35:34|S|5|8.967500||
B|QQQ|20250926|15:35:34|S|30|595.779300||
B|TQQQ|20250926|15:35:34|S|3|101.115000||
B|CIBR|20250926|15:35:35|S|1|75.900000||
B|HIMS|20250926|15:35:35|S|200|58.069300||
B|TSLA|20250926|15:35:35|S|1|438.635000||
B|CRWV|20250926|15:35:36|S|175|120.400000||
B|FWRD|20250926|15:35:36|S|222|26.925000||
B|MSTR|20250926|15:35:36|S|380|307.991600||
B|ACAD|20250926|15:35:37|S|14|21.031200||
B|CRWV|20250926|15:35:37|S|200|120.340000||
B|HMY|20250926|15:35:37|S|333|18.039300||
B|OXY|20250926|15:35:37|S|49|47.545000||
B|Z|20250926|15:35:37|S|100|79.425000||
B|AAPL|20250926|15:35:38|S|3|255.170900||
B|ARM|20250926|15:35:38|S|1|138.810000||
B|NVDA|20250926|15:35:38|S|400|177.605000||
B|PACS|20250926|15:35:38|S|20|14.150000||
B|VIST|20250926|15:35:38|S|7|36.560000||
B|CRWV|20250926|15:35:39|S|100|120.430000||
B|IBIT|20250926|15:35:39|S|130|61.905000||
B|TSLA|20250926|15:35:39|S|40|438.605000||
B|VIST|20250926|15:35:39|S|100|36.560000||
B|BWXT|20250926|15:35:40|S|5|180.500000||
B|COP|20250926|15:35:41|S|100|98.490000||
B|MRM|20250926|15:35:41|S|100|3.120000||
B|DNN|20250926|15:35:42|S|500|2.795000||
B|UPSX|20250926|15:35:43|S|100|20.020000||
B|USAR|20250926|15:35:43|E|390|17.529000||
B|MA|20250926|15:35:44|S|1|566.190000||
B|POAI|20250926|15:35:44|E|1|0.775100||
B|BRK/B|20250926|15:35:45|S|7|500.210000||
B|AAPL|20250926|15:35:46|S|100|255.185100||
B|CRWV|20250926|15:35:46|S|14|120.430000||
B|MAIN|20250926|15:35:46|S|15|63.950000||
B|THG|20250926|15:35:47|S|100|179.410000||
B|THG|20250926|15:35:47|S|160|179.420000||
B|AMD|20250926|15:35:48|S|65|158.850700||
B|ESLT|20250926|15:35:48|S|1|495.860000||
B|HOOD|20250926|15:35:48|S|1|121.830000||
B|JNJ|20250926|15:35:48|S|65|179.679000||
B|RSG|20250926|15:35:48|S|100|228.147100||
B|SMCI|20250926|15:35:48|S|350|45.785000||
B|APPX|20250926|15:35:49|S|100|127.510000||
B|NVO|20250926|15:35:49|S|20|55.515000||
B|UNH|20250926|15:35:50|S|259|345.790000||
B|PM|20250926|15:35:51|S|50|164.468600||
B|TQQQ|20250926|15:35:51|S|3|101.115000||
B|SPY|20250926|15:35:52|S|5|661.465000||
B|BWXT|20250926|15:35:53|S|94|180.400000||
B|GLD|20250926|15:35:53|S|15|346.970000||
B|NEXT|20250926|15:35:53|S|9|7.085000||
B|QQQ|20250926|15:35:53|S|75|595.775000||
B|WBI|20250926|15:35:53|S|30|23.985000||
B|HOOD|20250926|15:35:54|S|120|121.838800||
B|RDW|20250926|15:35:54|S|700|8.795000||
B|TQQQ|20250926|15:35:54|S|3|101.115000||
B|ALB|20250926|15:35:55|S|30|88.267600||
B|LOMA|20250926|15:35:55|S|20|7.630700||
B|WOLF|20250926|15:35:55|S|120|1.295000||
B|CPB|20250926|15:35:56|S|31|32.015000||
B|LOMA|20250926|15:35:56|S|102|7.630700||
B|RF|20250926|15:35:56|S|20|26.665000||
B|RUN|20250926|15:35:56|S|1500|17.589300||
B|TTWO|20250926|15:35:56|S|10|254.970000||
B|AAPL|20250926|15:35:57|S|20|255.135000||
B|BBAR|20250926|15:35:57|S|2|8.935000||
B|IBM|20250926|15:35:57|S|5|286.320000||
B|AAPL|20250926|15:35:58|S|2|255.135000||
B|MS|20250926|15:35:59|S|4|160.907000||
B|PTC|20250926|15:35:59|S|20|203.560000||
B|CWVX|20250926|15:36:00|S|20|16.060000||
B|JNJ|20250926|15:36:00|S|5|179.639000||
B|SLN|20250926|15:36:00|S|180|5.430000||
B|SLV|20250926|15:36:00|S|26|41.845000||
B|TSLA|20250926|15:36:00|S|100|438.305000||
B|AMD|20250926|15:36:01|S|8|158.850000||
B|ENPH|20250926|15:36:01|S|20|36.350000||
B|IGIB|20250926|15:36:01|S|120|53.945000||
B|MNMD|20250926|15:36:01|S|100|10.670000||
B|NRG|20250926|15:36:01|S|2|169.100000||
B|NVDA|20250926|15:36:01|S|4|177.566500||
B|QQQ|20250926|15:36:01|S|9|595.767500||
B|QS|20250926|15:36:01|S|70|12.615000||
B|BRK/B|20250926|15:36:02|S|20|500.160000||
B|DFLI|20250926|15:36:02|S|70|0.536900||
B|FUN|20250926|15:36:02|S|100|21.885000||
B|TQQQ|20250926|15:36:02|S|3|101.115000||
B|TSLA|20250926|15:36:02|S|100|438.330000||
B|TSLA|20250926|15:36:02|S|200|438.320000||
B|CEPU|20250926|15:36:03|S|147|8.660000||
B|CRWV|20250926|15:36:03|S|50|120.420000||
B|MSTX|20250926|15:36:03|S|100|19.640000||
B|ORCL|20250926|15:36:03|S|20|283.587000||
B|SPCE|20250926|15:36:03|S|10|3.385000||
B|APLT|20250926|15:36:04|S|639|1.180000||
B|BBOT|20250926|15:36:04|S|2|11.670000||
B|FA|20250926|15:36:04|S|20|15.505000||
B|PHR|20250926|15:36:05|S|169|23.655000||
B|PL|20250926|15:36:05|S|202|12.205000||
B|PLTR|20250926|15:36:05|S|50|177.580000||
B|RBLX|20250926|15:36:05|S|2|134.120000||
B|TQQQ|20250926|15:36:05|S|3|101.099300||
B|VIST|20250926|15:36:05|S|200|36.420000||
B|VIST|20250926|15:36:05|S|1087|36.418500||
B|ZS|20250926|15:36:05|S|27|295.220500||
B|CRWD|20250926|15:36:06|S|40|482.320000||
B|JEPQ|20250926|15:36:06|S|1|57.215000||
B|KNF|20250926|15:36:06|S|20|73.570000||
B|QQQ|20250926|15:36:06|S|2|595.747900||
B|TQQQ|20250926|15:36:06|S|3|101.099300||
B|UEC|20250926|15:36:06|S|100|13.755000||
B|UPS|20250926|15:36:06|S|128|83.790000||
B|GLDM|20250926|15:36:07|S|1|74.639300||
B|HIMS|20250926|15:36:07|S|35|58.085000||
B|MP|20250926|15:36:07|S|253|70.010000||
B|NKE|20250926|15:36:07|S|19|69.149000||
B|VZ|20250926|15:36:07|S|29|43.599900||
B|META|20250926|15:36:08|S|1|740.724200||
B|NVDA|20250926|15:36:08|S|100|177.535000||
B|QQQ|20250926|15:36:08|S|20|595.740000||
B|QYLD|20250926|15:36:08|S|1|16.925000||
B|TQQQ|20250926|15:36:08|S|3|101.099300||
B|ABBV|20250926|15:36:09|S|70|219.971000||
B|INVZ|20250926|15:36:09|S|1|1.700000||
B|MBRX|20250926|15:36:09|S|100|0.494600||
B|AAPL|20250926|15:36:10|S|600|255.075000||
B|ETHA|20250926|15:36:11|S|200|30.395000||
B|GLXY|20250926|15:36:11|S|32|30.810000||
B|URBN|20250926|15:36:11|S|10|73.018100||
B|VXX|20250926|15:36:11|S|100|33.355000||
B|XLV|20250926|15:36:11|S|50|135.395000||
B|ZTS|20250926|15:36:11|S|42|143.050800||
B|AAPL|20250926|15:36:12|S|2|255.095000||
B|BTE|20250926|15:36:13|S|9700|2.510000||
B|ETHA|20250926|15:36:13|S|40|30.390700||
B|TQQQ|20250926|15:36:13|S|3|101.105000||
B|AMD|20250926|15:36:14|S|4|158.830900||
B|KWEB|20250926|15:36:14|S|100|41.120000||
B|DNN|20250926|15:36:15|S|1|2.790000||
B|HTGC|20250926|15:36:15|S|1|19.125000||
B|MBWM|20250926|15:36:15|S|100|45.720000||
B|NVNI|20250926|15:36:15|S|100|1.405000||
B|TQQQ|20250926|15:36:15|S|3|101.109300||
B|VTYX|20250926|15:36:15|S|300|2.940000||
B|PODD|20250926|15:36:16|S|129|319.610000||
B|TQQQ|20250926|15:36:16|S|3|101.109300||
B|BBAI|20250926|15:36:17|S|100|6.695000||
B|BBAI|20250926|15:36:17|S|149|6.695000||
B|BIDU|20250926|15:36:17|S|19|131.651000||
B|PL|20250926|15:36:18|S|80|12.210000||
B|PL|20250926|15:36:18|S|301|12.210000||
B|SQQQ|20250926|15:36:18|S|600|15.580000||
B|TQQQ|20250926|15:36:18|S|3|101.115000||
B|IONQ|20250926|15:36:19|S|200|67.040000||
B|VIR|20250926|15:36:19|S|900|5.430000||
B|NVDA|20250926|15:36:20|S|200|177.575000||
B|VIST|20250926|15:36:20|S|17|36.400000||
B|VIST|20250926|15:36:20|S|18|36.400000||
B|YETH|20250926|15:36:20|S|192|25.889700||
B|ZS|20250926|15:36:20|S|14|295.431200||
B|COST|20250926|15:36:21|S|1|918.930000||
B|INTC|20250926|15:36:21|S|300|35.595000||
B|NKE|20250926|15:36:21|S|13|69.129300||
B|VIST|20250926|15:36:21|S|17|36.400000||
B|VIST|20250926|15:36:21|S|24|36.400000||
B|WOLF|20250926|15:36:21|S|100|1.290000||
B|BRK/B|20250926|15:36:22|S|50|500.160000||
B|FIX|20250926|15:36:22|S|1|805.348500||
B|MCK|20250926|15:36:22|S|30|758.941000||
B|VIST|20250926|15:36:22|S|17|36.400000||
B|VIST|20250926|15:36:22|S|18|36.400000||
B|NKE|20250926|15:36:23|S|54|69.123500||
B|TQQQ|20250926|15:36:23|S|3|101.099300||
B|VIST|20250926|15:36:23|S|39|36.400000||
B|ETHA|20250926|15:36:24|S|100|30.405000||
B|SONY|20250926|15:36:24|S|110|29.719700||
B|SPY|20250926|15:36:24|S|5|661.435000||
B|VIST|20250926|15:36:24|S|16|36.400000||
B|VIST|20250926|15:36:24|S|18|36.400000||
B|AMZN|20250926|15:36:25|S|12|220.109300||
B|BCS|20250926|15:36:25|S|292|20.600000||
B|SOC|20250926|15:36:25|S|5|19.729100||
B|TNA|20250926|15:36:25|S|1500|44.772500||
B|TQQQ|20250926|15:36:25|S|3|101.099300||
B|TSLA|20250926|15:36:25|S|60|438.300000||
B|YPF|20250926|15:36:26|S|149|26.340000||
B|AAPL|20250926|15:36:27|S|2|255.055000||
B|TGS|20250926|15:36:27|S|6|22.090000||
B|TGS|20250926|15:36:28|S|15|22.090000||
B|HI|20250926|15:36:29|S|100|26.110000||
B|HI|20250926|15:36:29|S|300|26.110000||
B|HI|20250926|15:36:29|S|1024|26.120000||
B|IBM|20250926|15:36:29|S|4|286.361700||
B|TSLA|20250926|15:36:29|S|50|438.430000||
B|ZS|20250926|15:36:29|S|20|295.436200||
B|AEO|20250926|15:36:30|S|177|17.975000||
B|IONQ|20250926|15:36:30|S|30|67.040000||
B|SOC|20250926|15:36:30|S|5|19.729100||
B|ZS|20250926|15:36:30|S|5|295.508300||
B|CRWD|20250926|15:36:31|S|200|482.090000||
B|MJID|20250926|15:36:31|S|400|1.170000||
B|PFE|20250926|15:36:31|S|20|23.740000||
B|PFE|20250926|15:36:31|S|480|23.735000||
B|TGS|20250926|15:36:31|S|100|22.090000||
B|BRK/B|20250926|15:36:32|S|4|500.105000||
B|IAT|20250926|15:36:32|S|120|53.095000||
B|NFLX|20250926|15:36:32|S|2|1210.549000||
B|TSLA|20250926|15:36:32|S|100|438.400000||
B|HIMS|20250926|15:36:33|S|1400|58.110000||
B|KTOS|20250926|15:36:33|S|80|86.037800||
B|ZM|20250926|15:36:33|S|10|84.670000||
B|AAPL|20250926|15:36:34|S|4|255.070000||
B|CENX|20250926|15:36:34|S|162|28.315000||
B|OKTA|20250926|15:36:34|S|32|91.245000||
B|SGOV|20250926|15:36:34|S|58|100.685000||
B|KRE|20250926|15:36:35|S|200|64.085000||
B|TSLA|20250926|15:36:35|S|200|438.425000||
B|Z|20250926|15:36:35|S|6|79.490000||
B|ZS|20250926|15:36:35|S|1|295.472200||
B|AXP|20250926|15:36:36|S|1|342.365000||
B|GLXY|20250926|15:36:37|S|100|30.870000||
B|TQQQ|20250926|15:36:37|S|100|101.125000||
B|SOC|20250926|15:36:38|S|2|19.759300||
B|TSLA|20250926|15:36:38|S|100|438.451700||
B|GFS|20250926|15:36:39|S|50|35.340000||
B|GXO|20250926|15:36:39|S|120|53.690000||
B|WPM|20250926|15:36:39|S|4|108.658600||
B|HOOD|20250926|15:36:40|S|1|121.875000||
B|MSTR|20250926|15:36:40|S|3|308.105500||
B|ABEV|20250926|15:36:41|S|180|2.305000||
B|LULU|20250926|15:36:41|S|1|175.600000||
B|QURE|20250926|15:36:41|S|20|54.110000||
B|ZTO|20250926|15:36:41|S|100|19.345000||
B|BULL|20250926|15:36:42|S|700|14.957500||
B|CMRE|20250926|15:36:42|S|100|12.495000||
B|HLI|20250926|15:36:42|S|3|205.960000||
B|LUNR|20250926|15:36:42|S|80|10.115000||
B|TSLA|20250926|15:36:42|S|3|438.435000||
B|CEPU|20250926|15:36:43|S|83|8.610000||
B|LGCY|20250926|15:36:43|S|40|9.935000||
B|SPGI|20250926|15:36:43|S|1|488.530000||
B|TSLA|20250926|15:36:43|S|11|438.410000||
B|TSLA|20250926|15:36:43|S|100|438.412000||
B|VIST|20250926|15:36:43|S|4|36.400000||
B|BULL|20250926|15:36:44|S|100|14.959300||
B|CPHC|20250926|15:36:44|S|10|16.350000||
B|NKE|20250926|15:36:44|S|37|69.109100||
B|NRG|20250926|15:36:44|S|200|169.194000||
B|OPEN|20250926|15:36:44|S|200|8.725000||
B|YPF|20250926|15:36:44|S|149|26.298800||
B|YPF|20250926|15:36:44|S|152|26.290000||
B|APP|20250926|15:36:45|S|1|665.315000||
B|GRAL|20250926|15:36:45|S|200|49.812700||
B|ORCL|20250926|15:36:45|S|10|283.477600||
B|PLTY|20250926|15:36:45|S|1|63.740000||
B|YPF|20250926|15:36:45|S|165|26.298800||
B|COHR|20250926|15:36:46|S|3|106.790000||
B|YPF|20250926|15:36:46|S|4|26.289100||
B|YPF|20250926|15:36:46|S|200|26.289100||
B|YPF|20250926|15:36:46|S|200|26.289100||
B|CELC|20250926|15:36:47|S|40|50.865000||
B|CRWV|20250926|15:36:47|S|10|120.478500||
B|ETHA|20250926|15:36:47|S|52|30.410000||
B|GXO|20250926|15:36:47|S|200|53.680000||
B|LEN|20250926|15:36:47|S|40|126.388800||
B|Z|20250926|15:36:47|S|216|79.457600||
B|ORBS|20250926|15:36:48|S|282|11.850000||
B|SPY|20250926|15:36:48|S|20|661.435000||
B|TTWO|20250926|15:36:48|S|30|255.280000||
B|VZ|20250926|15:36:49|S|2|43.599300||
B|YUMC|20250926|15:36:49|S|12|43.285000||
B|CROX|20250926|15:36:50|S|50|81.240000||
B|QUBT|20250926|15:36:50|S|100|20.155000||
B|UPST|20250926|15:36:50|S|74|57.248000||
B|UPST|20250926|15:36:50|S|100|57.230000||
B|BE|20250926|15:36:51|S|28|69.965000||
B|HOOD|20250926|15:36:51|S|40|121.845000||
B|JNJ|20250926|15:36:51|S|7|179.679000||
B|CRNX|20250926|15:36:52|S|300|45.880000||
B|CAMT|20250926|15:36:53|S|96|104.110000||
B|INTC|20250926|15:36:53|S|100|35.605000||
B|INTC|20250926|15:36:53|S|300|35.605000||
B|CAPR|20250926|15:36:54|S|20|6.980000||
B|TSLA|20250926|15:36:54|S|100|438.360000||
B|TSLA|20250926|15:36:54|S|100|438.361400||
B|TTWO|20250926|15:36:54|S|31|255.300000||
B|CRWD|20250926|15:36:55|S|30|482.270000||
B|FLR|20250926|15:36:56|S|40|42.290000||
B|IWM|20250926|15:36:56|S|4|241.065000||
B|LTBR|20250926|15:36:56|S|600|21.410000||
B|SEAT|20250926|15:36:56|S|20|16.550000||
B|TZA|20250926|15:36:56|S|40|8.300000||
B|WRD|20250926|15:36:57|S|20|10.200000||
B|MSI|20250926|15:36:58|S|2|456.220000||
B|ETHU|20250926|15:36:59|S|600|121.710000||
B|GLD|20250926|15:36:59|S|10|347.068000||
B|IBIT|20250926|15:36:59|S|50|61.945000||
B|ETHU|20250926|15:37:00|S|200|121.680000||
B|TSM|20250926|15:37:00|S|5|271.860000||
B|VWO|20250926|15:37:00|S|93|53.515000||
B|ZS|20250926|15:37:00|S|100|295.215300||
B|BIIB|20250926|15:37:01|S|50|137.150000||
B|DUOL|20250926|15:37:01|S|25|325.040000||
B|KO|20250926|15:37:01|S|1|65.565000||
B|OPEN|20250926|15:37:01|S|10|8.730000||
B|NOK|20250926|15:37:02|S|21|4.650000||
B|PAAS|20250926|15:37:02|S|4|38.235000||
B|Z|20250926|15:37:02|S|100|79.480600||
B|CIFR|20250926|15:37:03|S|500|11.445000||
B|CTRA|20250926|15:37:03|S|1|23.829900||
B|JNJ|20250926|15:37:03|S|3|179.688800||
B|LFMD|20250926|15:37:03|S|20|6.500000||
B|GRAL|20250926|15:37:04|S|50|49.790000||
B|HIMS|20250926|15:37:04|S|50|58.081000||
B|SPGI|20250926|15:37:04|S|2|488.620000||
B|UXIN|20250926|15:37:04|S|210|3.450000||
B|ZS|20250926|15:37:04|S|35|295.504800||
B|ETHA|20250926|15:37:05|S|200|30.415000||
B|ETHA|20250926|15:37:05|S|1000|30.415000||
B|JNJ|20250926|15:37:05|S|1|179.688800||
B|TSLA|20250926|15:37:05|S|50|438.400000||
B|JNJ|20250926|15:37:06|S|2|179.688800||
B|AAPL|20250926|15:37:07|S|50|255.065100||
B|GDX|20250926|15:37:07|S|150|74.485000||
B|MCRP|20250926|15:37:07|S|100|1.500000||
B|MCRP|20250926|15:37:07|S|100|1.510000||
B|NG|20250926|15:37:07|S|300|8.245000||
B|PLTR|20250926|15:37:07|S|3|177.525000||
B|SPXL|20250926|15:37:07|S|40|207.670500||
B|IWP|20250926|15:37:08|S|300|142.370000||
B|BMY|20250926|15:37:09|S|4|43.889300||
B|FUTU|20250926|15:37:09|S|171|172.430000||
B|INTC|20250926|15:37:09|S|250|35.595000||
B|TSLA|20250926|15:37:09|S|100|438.495000||
B|Z|20250926|15:37:09|S|100|79.463900||
B|NU|20250926|15:37:10|S|10|15.815000||
B|TSLA|20250926|15:37:10|S|10|438.461200||
B|GDX|20250926|15:37:11|S|1|74.486500||
B|KMB|20250926|15:37:11|S|10|122.080000||
B|PAAS|20250926|15:37:11|S|500|38.235000||
B|VWAV|20250926|15:37:11|S|100|9.355000||
B|EXR|20250926|15:37:12|S|5|140.210000||
B|LH|20250926|15:37:12|S|93|280.210000||
B|WIX|20250926|15:37:12|S|21|175.900000||
B|NVD|20250926|15:37:13|S|48|9.630000||
B|NVDA|20250926|15:37:13|S|300|177.623000||
B|UTG|20250926|15:37:13|S|100|38.810000||
B|ZTS|20250926|15:37:13|S|2|143.157700||
B|ZTS|20250926|15:37:13|S|34|143.157700||
B|ZTS|20250926|15:37:13|S|100|143.157700||
B|BULL|20250926|15:37:14|S|100|14.985000||
B|INTC|20250926|15:37:14|S|7|35.575000||
B|LZ|20250926|15:37:14|S|2100|10.860000||
B|TQQQ|20250926|15:37:14|S|357|101.105000||
B|UAA|20250926|15:37:14|S|600|4.955000||
B|ZM|20250926|15:37:14|S|1|84.660000||
B|CCL|20250926|15:37:15|S|5|30.595000||
B|GLXY|20250926|15:37:15|S|20|30.860000||
B|Z|20250926|15:37:15|S|34|79.485100||
B|CENX|20250926|15:37:16|S|20|28.365000||
B|CIFR|20250926|15:37:16|S|35|11.445000||
B|TEM|20250926|15:37:16|S|800|78.740000||
B|CPRT|20250926|15:37:17|S|100|44.765000||
B|SOC|20250926|15:37:17|S|2|19.675000||
B|SUI|20250926|15:37:17|S|95|128.760000||
B|TGS|20250926|15:37:17|S|200|22.050000||
B|MIR|20250926|15:37:18|E|4444|23.789900||
B|PBR|20250926|15:37:18|S|1|13.090000||
B|SOC|20250926|15:37:18|S|19|19.625000||
B|TSM|20250926|15:37:19|S|2|271.850000||
B|CAPR|20250926|15:37:20|S|20|6.970000||
B|ETHD|20250926|15:37:20|S|1200|3.965000||
B|IJR|20250926|15:37:20|S|19|118.290000||
B|NU|20250926|15:37:21|S|1|15.825000||
B|ZYBT|20250926|15:37:21|S|100|1.850000||
B|TSLA|20250926|15:37:22|S|60|438.511200||
B|ADM|20250926|15:37:23|S|200|60.070000||
B|COP|20250926|15:37:23|S|90|98.525000||
B|JJSF|20250926|15:37:23|S|12|95.700000||
B|PAAS|20250926|15:37:23|S|2|38.235000||
B|TRIB|20250926|15:37:23|S|13|1.080000||
B|BOH|20250926|15:37:24|S|15|65.720900||
B|IGIB|20250926|15:37:24|S|270|53.945000||
B|NUKK|20250926|15:37:24|S|100|6.235000||
B|PWR|20250926|15:37:24|S|3|405.600000||
B|BAK|20250926|15:37:25|S|5|2.645000||
B|BAK|20250926|15:37:25|S|99|2.645000||
B|JNJ|20250926|15:37:25|S|4|179.699000||
B|LULU|20250926|15:37:25|S|100|175.610000||
B|SOC|20250926|15:37:25|S|3|19.650000||
B|ZS|20250926|15:37:25|S|2|295.434400||
B|NEXT|20250926|15:37:26|S|17|7.098100||
B|NVDA|20250926|15:37:26|S|50|177.691000||
B|TTE|20250926|15:37:26|S|13|63.269900||
B|AMD|20250926|15:37:27|S|65|158.930000||
B|AMD|20250926|15:37:27|S|79|158.930000||
B|RYAAY|20250926|15:37:28|S|24|58.159500||
B|UBS|20250926|15:37:28|S|37|40.769900||
B|GPRK|20250926|15:37:29|S|45|6.865000||
B|NOK|20250926|15:37:29|S|50|4.650000||
B|TQQQ|20250926|15:37:29|S|10|101.145000||
B|BAK|20250926|15:37:30|S|252|2.645000||
B|SOLT|20250926|15:37:31|E|300|21.330000||
B|UNH|20250926|15:37:31|S|1|345.640000||
B|BTBT|20250926|15:37:32|S|30|2.930000||
B|ZTO|20250926|15:37:32|S|100|19.340000||
B|AEO|20250926|15:37:33|S|10|17.949300||
B|FULC|20250926|15:37:34|S|100|8.865000||
B|HYPD|20250926|15:37:34|S|600|9.400000||
B|BITX|20250926|15:37:35|S|100|50.125000||
B|CRSP|20250926|15:37:35|S|50|61.045000||
B|DVN|20250926|15:37:35|S|500|36.995000||
B|KO|20250926|15:37:35|S|5|65.575000||
B|IONR|20250926|15:37:36|S|200|4.850000||
B|NVDL|20250926|15:37:36|S|70|85.075000||
B|U|20250926|15:37:36|S|1|42.510000||
B|IONQ|20250926|15:37:37|S|30|66.950000||
B|JNJ|20250926|15:37:37|S|1|179.699000||
B|VGIT|20250926|15:37:37|S|433|59.915000||
B|FNF|20250926|15:37:38|S|4|60.200000||
B|JNJ|20250926|15:37:38|S|2|179.699000||
B|KRC|20250926|15:37:38|S|24|42.420000||
B|TLT|20250926|15:37:38|S|1|88.795000||
B|WIX|20250926|15:37:38|S|9|175.910000||
B|ABT|20250926|15:37:39|S|8|133.760000||
B|CACI|20250926|15:37:39|S|2|483.160000||
B|BTG|20250926|15:37:40|S|2100|4.905000||
B|FULC|20250926|15:37:41|S|100|8.880000||
B|PWR|20250926|15:37:41|S|15|405.530000||
B|SUPV|20250926|15:37:41|S|79|5.450000||
B|EA|20250926|15:37:42|S|100|193.030000||
B|EQT|20250926|15:37:42|S|770|53.969100||
B|IONQ|20250926|15:37:42|S|100|66.959000||
B|IONR|20250926|15:37:42|S|200|4.810000||
B|PLTR|20250926|15:37:42|S|10|177.517600||
B|SOC|20250926|15:37:42|S|5|19.659100||
B|SUPV|20250926|15:37:42|S|800|5.450000||
B|U|20250926|15:37:42|S|100|42.510000||
B|IONR|20250926|15:37:43|S|9|4.780000||
B|JNJ|20250926|15:37:43|S|1|179.708800||
B|KO|20250926|15:37:43|S|11|65.575000||
B|OPEN|20250926|15:37:43|S|200|8.765000||
B|TSLA|20250926|15:37:43|S|30|438.775000||
B|TSLA|20250926|15:37:43|S|100|438.785000||
B|UPS|20250926|15:37:43|S|1|83.860000||
B|HIMS|20250926|15:37:44|S|200|58.115000||
B|CCL|20250926|15:37:45|S|300|30.605000||
B|CRWV|20250926|15:37:45|S|175|120.470000||
B|IONR|20250926|15:37:45|S|100|4.760000||
B|MTZ|20250926|15:37:45|S|40|208.620000||
B|Z|20250926|15:37:45|S|100|79.465000||
B|IBM|20250926|15:37:46|S|1|286.110000||
B|JNJ|20250926|15:37:46|S|1|179.710000||
B|STRL|20250926|15:37:46|S|5|344.540000||
B|TSLA|20250926|15:37:46|S|200|438.735000||
B|AAL|20250926|15:37:47|S|24|11.309300||
B|JNJ|20250926|15:37:47|S|1|179.710000||
B|LEU|20250926|15:37:47|S|75|308.310000||
B|DVLT|20250926|15:37:48|S|100|1.110000||
B|IONR|20250926|15:37:48|S|200|4.680000||
B|JNJ|20250926|15:37:48|S|1|179.718600||
B|NRG|20250926|15:37:48|S|100|169.240000||
B|NVDA|20250926|15:37:48|S|20|177.659300||
B|NVDA|20250926|15:37:48|S|40|177.660000||
B|SPRY|20250926|15:37:48|S|430|9.710000||
B|SPUS|20250926|15:37:48|S|20|48.835000||
B|BABA|20250926|15:37:49|S|7|172.400000||
B|BULL|20250926|15:37:49|S|2|15.004900||
B|JNJ|20250926|15:37:49|S|2|179.710000||
B|PL|20250926|15:37:49|S|50|12.215000||
B|TSLA|20250926|15:37:49|S|36|438.735000||
B|ETHA|20250926|15:37:50|S|160|30.415000||
B|NVDA|20250926|15:37:50|S|100|177.630000||
B|BE|20250926|15:37:51|S|90|70.105000||
B|BWXT|20250926|15:37:51|S|100|180.375000||
B|SPGI|20250926|15:37:51|S|20|488.615000||
B|ZTS|20250926|15:37:51|S|7|143.224900||
B|JNJ|20250926|15:37:52|S|33|179.718600||
B|UPS|20250926|15:37:52|S|1|83.840000||
B|FLY|20250926|15:37:53|S|10|35.820000||
B|IONR|20250926|15:37:53|S|100|4.620000||
B|VUG|20250926|15:37:53|S|10|476.280000||
B|AAL|20250926|15:37:54|S|20|11.309300||
B|APA|20250926|15:37:54|S|50|24.739300||
B|BIPC|20250926|15:37:54|S|5|40.950000||
B|CZR|20250926|15:37:54|S|258|27.070000||
B|JNJ|20250926|15:37:54|S|1|179.708800||
B|TSLA|20250926|15:37:54|S|10|438.720100||
B|IBIT|20250926|15:37:55|S|30|61.955000||
B|IONQ|20250926|15:37:55|S|30|66.959000||
B|RADX|20250926|15:37:55|E|50|5.550000||
B|UBER|20250926|15:37:55|S|50|98.267000||
B|Z|20250926|15:37:55|S|117|79.471200||
B|ING|20250926|15:37:56|S|5|25.960000||
B|IONR|20250926|15:37:56|S|200|4.630000||
B|KO|20250926|15:37:56|S|1|65.585000||
B|MU|20250926|15:37:56|S|100|155.859000||
B|KO|20250926|15:37:57|S|1|65.585000||
B|NEM|20250926|15:37:57|S|300|85.127500||
B|SBSW|20250926|15:37:57|S|260|11.115000||
B|ZM|20250926|15:37:57|S|15|84.660000||
B|ZM|20250926|15:37:57|S|45|84.660000||
B|ZTS|20250926|15:37:57|S|12|143.197000||
B|B|20250926|15:37:58|S|1107|34.189500||
B|B|20250926|15:37:58|S|2000|34.190000||
B|EWZ|20250926|15:37:58|S|8|30.735000||
B|GLOB|20250926|15:37:58|S|6|58.100000||
B|MELI|20250926|15:37:58|S|1|2472.259000||
B|MGIH|20250926|15:37:58|S|100|2.360000||
B|SMR|20250926|15:37:58|S|20|37.675000||
B|SOFI|20250926|15:37:58|S|186|27.940700||
B|STRZ|20250926|15:37:58|S|20|14.480000||
B|VTRS|20250926|15:37:58|S|1|9.505000||
B|AMZA|20250926|15:37:59|S|20|41.010000||
B|BB|20250926|15:37:59|S|1|4.930000||
B|ETHA|20250926|15:37:59|S|100|30.405000||
B|EWZ|20250926|15:37:59|S|18|30.735000||
B|JNJ|20250926|15:37:59|S|2|179.705000||
B|A|20250926|15:38:00|S|8|123.300000||
B|GLDM|20250926|15:38:00|S|35|74.609300||
B|NXE|20250926|15:38:00|S|10|9.140000||
B|PAAS|20250926|15:38:00|S|60|38.205000||
B|TGT|20250926|15:38:00|S|10|87.845000||
B|TSLA|20250926|15:38:00|S|30|438.850000||
B|APLT|20250926|15:38:01|S|511|1.175000||
B|NVDA|20250926|15:38:01|S|200|177.639600||
B|TSLA|20250926|15:38:01|S|1|438.841200||
B|VONV|20250926|15:38:01|S|17|89.055000||
B|MARA|20250926|15:38:02|S|300|16.015000||
B|POAI|20250926|15:38:02|E|1|0.778100||
B|RGTI|20250926|15:38:02|S|30|30.950700||
B|UNH|20250926|15:38:02|S|4|345.460000||
B|INTC|20250926|15:38:03|S|1|35.585000||
B|INVE|20250926|15:38:03|S|100|3.640000||
B|INVE|20250926|15:38:03|S|100|3.640000||
B|Z|20250926|15:38:03|S|38|79.520000||
B|DGRO|20250926|15:38:04|S|3|67.725000||
B|TQQQ|20250926|15:38:04|S|20|101.165000||
B|CELC|20250926|15:38:05|S|20|50.950000||
B|TSLA|20250926|15:38:05|S|40|438.960000||
B|PLTR|20250926|15:38:06|S|260|177.560000||
B|QSG|20250926|15:38:06|S|100|9.250000||
B|RIG|20250926|15:38:06|S|100|3.195000||
B|TSLA|20250926|15:38:06|S|46|439.107300||
B|TSLA|20250926|15:38:06|S|50|439.100000||
B|TSLA|20250926|15:38:06|S|89|439.070000||
B|IFRX|20250926|15:38:07|S|600|1.300000||
B|JEPI|20250926|15:38:07|S|100|56.915000||
B|JNJ|20250926|15:38:07|S|1|179.698500||
B|VIR|20250926|15:38:07|S|100|5.435000||
B|AMZN|20250926|15:38:08|S|40|220.169300||
B|GLD|20250926|15:38:08|S|80|346.815000||
B|HIMS|20250926|15:38:08|S|10|58.105000||
B|MKTX|20250926|15:38:08|S|4|180.800000||
B|PGR|20250926|15:38:08|S|1|242.515500||
B|CPRT|20250926|15:38:09|S|8|44.753500||
B|JNJ|20250926|15:38:09|S|1|179.690000||
B|JNJ|20250926|15:38:09|S|1|179.690000||
B|KTOS|20250926|15:38:09|S|10|85.990000||
B|PPC|20250926|15:38:09|S|9|40.447000||
B|TSLA|20250926|15:38:09|S|95|439.080000||
B|AAPL|20250926|15:38:10|S|700|255.169500||
B|CWVX|20250926|15:38:10|S|20|16.055000||
B|IBIT|20250926|15:38:10|S|63|61.955000||
B|SPGI|20250926|15:38:10|S|16|488.440000||
B|GRAL|20250926|15:38:11|S|50|49.870000||
B|INTC|20250926|15:38:11|S|99|35.635000||
B|JNJ|20250926|15:38:11|S|1|179.690000||
B|Z|20250926|15:38:11|S|1|79.485400||
B|Z|20250926|15:38:11|S|100|79.485400||
B|AMD|20250926|15:38:12|S|1800|158.957000||
B|BABA|20250926|15:38:12|S|5|172.410000||
B|BITX|20250926|15:38:12|S|1|50.070000||
B|JNJ|20250926|15:38:12|S|1|179.690000||
B|COF|20250926|15:38:13|S|1|224.041700||
B|PEW|20250926|15:38:13|S|95|5.045000||
B|TLT|20250926|15:38:13|S|100|88.795000||
B|AMC|20250926|15:38:14|S|6|2.890000||
B|CCCX|20250926|15:38:14|S|50|13.367900||
B|TSLA|20250926|15:38:14|S|99|439.075000||
B|VERI|20250926|15:38:14|S|10|5.070000||
B|ARM|20250926|15:38:15|S|5|138.955500||
B|USO|20250926|15:38:15|S|100|77.180700||
B|FUN|20250926|15:38:16|S|20|21.919300||
B|GUTS|20250926|15:38:16|S|600|1.290000||
B|Z|20250926|15:38:16|S|14|79.486100||
B|Z|20250926|15:38:16|S|21|79.505000||
B|ZM|20250926|15:38:16|S|1|84.670000||
B|ZM|20250926|15:38:16|S|1|84.670000||
B|ZM|20250926|15:38:16|S|2|84.670000||
B|ZM|20250926|15:38:16|S|32|84.680000||
B|BRK/B|20250926|15:38:17|S|2|500.360000||
B|COP|20250926|15:38:17|S|343|98.615000||
B|NTLA|20250926|15:38:17|S|50|16.057500||
B|ZTO|20250926|15:38:17|S|100|19.340000||
B|ZTO|20250926|15:38:17|S|105|19.340000||
B|PAM|20250926|15:38:18|S|34|62.240000||
B|SETM|20250926|15:38:18|S|500|24.720100||
B|ABNB|20250926|15:38:19|S|24|123.725000||
B|APP|20250926|15:38:19|S|1|665.555000||
B|FMC|20250926|15:38:19|S|165|33.535000||
B|TSLA|20250926|15:38:19|S|1|439.031700||
B|ZTS|20250926|15:38:19|S|56|143.251800||
B|IWM|20250926|15:38:20|S|466|241.097600||
B|JNJ|20250926|15:38:20|S|5|179.688800||
B|NAT|20250926|15:38:20|S|700|3.205000||
B|AMD|20250926|15:38:21|S|10|158.955000||
B|AMZN|20250926|15:38:21|S|40|220.159300||
B|HIMS|20250926|15:38:21|S|300|58.100000||
B|JNJ|20250926|15:38:21|S|20|179.688800||
B|NAIL|20250926|15:38:21|S|150|73.020000||
B|TSLA|20250926|15:38:21|S|100|439.085000||
B|XBI|20250926|15:38:21|S|20|97.565000||
B|BRK/B|20250926|15:38:22|S|1|500.360000||
B|LULU|20250926|15:38:22|S|93|175.870000||
B|UEC|20250926|15:38:22|S|20|13.779300||
B|DBGI|20250926|15:38:23|S|1|8.405000||
B|GLD|20250926|15:38:23|S|3|346.861200||
B|MLYS|20250926|15:38:23|S|20|39.720000||
B|HIMS|20250926|15:38:24|S|1300|58.040000||
B|KOLD|20250926|15:38:24|S|11|38.140000||
B|SUPV|20250926|15:38:24|S|500|5.430000||
B|CGSD|20250926|15:38:25|S|300|26.043500||
B|HIMS|20250926|15:38:25|S|1300|58.030000||
B|FSM|20250926|15:38:26|S|1940|8.613500||
B|NVDA|20250926|15:38:26|S|1|177.679300||
B|OKLO|20250926|15:38:26|S|60|109.810000||
B|TQQQ|20250926|15:38:26|S|426|101.215000||
B|AMZN|20250926|15:38:27|S|15|220.137500||
B|HIMS|20250926|15:38:27|S|300|58.010000||
B|LEXX|20250926|15:38:27|S|400|1.050000||
B|NBIS|20250926|15:38:27|S|200|107.100000||
B|URBN|20250926|15:38:27|S|10|72.988600||
B|HIMS|20250926|15:38:28|S|300|58.000000||
B|PLTR|20250926|15:38:28|S|4|177.650000||
B|POAI|20250926|15:38:28|E|1|0.777300||
B|CRESY|20250926|15:38:29|S|3|9.151200||
B|HAL|20250926|15:38:29|S|100|25.180000||
B|HIMS|20250926|15:38:29|S|300|57.950000||
B|RCAT|20250926|15:38:29|S|7|9.925000||
B|TSLA|20250926|15:38:29|S|50|439.280000||
B|BBAR|20250926|15:38:30|S|28|8.910000||
B|CB|20250926|15:38:30|S|10|279.960000||
B|ETNB|20250926|15:38:30|S|10|14.705000||
B|QUBT|20250926|15:38:30|S|2|20.115000||
B|SNAP|20250926|15:38:30|S|5000|8.245000||
B|ZS|20250926|15:38:30|S|24|295.590900||
B|IWP|20250926|15:38:31|S|100|142.400000||
B|MJID|20250926|15:38:31|S|100|1.170000||
B|ROIV|20250926|15:38:31|S|20|15.090000||
B|UPST|20250926|15:38:31|S|1|57.240000||
B|HIMS|20250926|15:38:32|S|300|57.910000||
B|HIMS|20250926|15:38:32|S|300|57.940000||
B|HIMS|20250926|15:38:32|S|600|57.915000||
B|IWM|20250926|15:38:32|S|4|241.089300||
B|ONON|20250926|15:38:32|S|400|42.759300||
B|PLTR|20250926|15:38:32|S|75|177.670000||
B|AIO|20250926|15:38:33|S|100|23.840000||
B|HIMS|20250926|15:38:33|S|71|57.900000||
B|HIMS|20250926|15:38:33|S|300|57.850000||
B|HIMS|20250926|15:38:33|S|2700|57.890000||
B|SCHD|20250926|15:38:33|S|90|27.210000||
B|SOXL|20250926|15:38:33|S|50|33.968100||
B|TSLA|20250926|15:38:33|S|5|439.400000||
B|ZS|20250926|15:38:33|S|4|295.316300||
B|CRWV|20250926|15:38:34|S|100|120.690000||
B|HIMS|20250926|15:38:34|S|600|57.820000||
B|QURE|20250926|15:38:34|S|20|54.170000||
B|OKLO|20250926|15:38:35|S|171|110.060000||
B|SMX|20250926|15:38:35|S|100|1.468100||
B|Z|20250926|15:38:35|S|100|79.470100||
B|ZS|20250926|15:38:35|S|6|295.614400||
B|ZTS|20250926|15:38:35|S|7|143.209100||
B|AMD|20250926|15:38:36|S|15|158.980000||
B|RMM|20250926|15:38:36|S|20|14.040000||
B|TSLA|20250926|15:38:36|S|100|439.390000||
B|TSLA|20250926|15:38:36|S|100|439.391700||
B|TSLA|20250926|15:38:36|S|200|439.393700||
B|VTYX|20250926|15:38:36|S|100|2.955000||
B|VTYX|20250926|15:38:36|S|800|2.960000||
B|ZYBT|20250926|15:38:36|S|100|1.890000||
B|BMA|20250926|15:38:37|S|99|45.350000||
B|HMY|20250926|15:38:37|S|6|18.035000||
B|NKE|20250926|15:38:37|S|4|69.149300||
B|NUKZ|20250926|15:38:37|S|75|64.978500||
B|PLTD|20250926|15:38:37|S|1|6.950000||
B|ZYBT|20250926|15:38:37|S|100|1.900000||
B|BBAI|20250926|15:38:38|E|100|6.693500||
B|ERC|20250926|15:38:38|S|100|9.500000||
B|PSEC|20250926|15:38:38|S|270|2.615000||
B|PSEC|20250926|15:38:38|S|990|2.610000||
B|MTSR|20250926|15:38:39|S|20|52.340000||
B|MTSR|20250926|15:38:39|S|20|52.340000||
B|PFE|20250926|15:38:39|S|1|23.735000||
B|DFLI|20250926|15:38:41|S|464|0.540400||
B|DHR|20250926|15:38:41|S|100|184.040000||
B|DUOL|20250926|15:38:41|S|3|325.241000||
B|IBIT|20250926|15:38:41|S|900|61.915000||
B|LSCC|20250926|15:38:41|S|3|71.320000||
B|RXST|20250926|15:38:41|S|20|8.955000||
B|ZTS|20250926|15:38:41|S|12|143.209300||
B|BTG|20250926|15:38:42|S|12|4.905000||
B|HOOD|20250926|15:38:42|S|40|121.710000||
B|RIOT|20250926|15:38:42|S|1|17.475000||
B|HIMS|20250926|15:38:43|S|100|57.840000||
B|IWM|20250926|15:38:43|S|62|241.079300||
B|OKLO|20250926|15:38:43|S|100|110.050000||
B|SGOV|20250926|15:38:43|S|30|100.685000||
B|KO|20250926|15:38:44|S|2|65.585000||
B|OKLO|20250926|15:38:44|S|100|110.050000||
B|TSLA|20250926|15:38:44|S|75|439.300000||
B|AVGX|20250926|15:38:45|S|2|49.470000||
B|EOSE|20250926|15:38:45|S|100|10.015000||
B|GM|20250926|15:38:45|S|1|61.219500||
B|IWP|20250926|15:38:45|S|100|142.400000||
B|IWP|20250926|15:38:45|S|100|142.410000||
B|IONQ|20250926|15:38:46|S|40|66.870000||
B|IOT|20250926|15:38:46|S|10|37.815000||
B|NEM|20250926|15:38:46|S|50|85.185000||
B|XYZ|20250926|15:38:46|S|10|73.579300||
B|APDN|20250926|15:38:47|S|1500|4.179700||
B|CRM|20250926|15:38:47|S|5|244.040000||
B|JNJ|20250926|15:38:47|S|1|179.718800||
B|SLV|20250926|15:38:47|S|40|41.825000||
B|TSLA|20250926|15:38:47|S|175|439.280000||
B|ZTS|20250926|15:38:47|S|1|143.228700||
B|ZTS|20250926|15:38:47|S|16|143.228700||
B|AVAV|20250926|15:38:48|S|50|301.730000||
B|HIMS|20250926|15:38:48|S|50|57.860000||
B|DUOL|20250926|15:38:49|S|17|325.090000||
B|TSLA|20250926|15:38:49|S|50|439.130000||
B|RTX|20250926|15:38:50|S|50|163.245000||
B|T|20250926|15:38:50|S|2|28.300700||
B|TSLA|20250926|15:38:50|S|100|439.130000||
B|IONQ|20250926|15:38:51|S|200|66.868800||
B|LAZR|20250926|15:38:52|S|100|2.045000||
B|XLU|20250926|15:38:52|S|14|86.619900||
B|REAL|20250926|15:38:53|S|20|10.315000||
B|IART|20250926|15:38:54|S|300|13.110000||
B|KO|20250926|15:38:54|S|17|65.595000||
B|PL|20250926|15:38:54|S|100|12.210000||
B|CRCL|20250926|15:38:55|S|15|126.760000||
B|GME|20250926|15:38:55|S|900|26.135000||
B|PAAS|20250926|15:38:55|S|200|38.205000||
B|SBET|20250926|15:38:55|S|30|15.975000||
B|GPUS|20250926|15:38:56|S|1000|0.463900||
B|SOC|20250926|15:38:56|S|150|19.615000||
B|SOC|20250926|15:38:56|S|150|19.615000||
B|TSLA|20250926|15:38:56|S|50|439.065000||
B|AOD|20250926|15:38:57|S|400|9.345000||
B|SCHD|20250926|15:38:57|S|100|27.205900||
B|BIAF|20250926|15:38:58|S|100|5.710000||
B|SPOT|20250926|15:38:58|S|1|712.310000||
B|APP|20250926|15:38:59|S|24|666.090000||
B|NKE|20250926|15:38:59|S|200|69.175000||
B|TDIV|20250926|15:38:59|S|9|98.505400||
B|A|20250926|15:39:00|S|8|123.270000||
B|BRIA|20250926|15:39:00|S|96|2.120000||
B|IONQ|20250926|15:39:00|S|150|66.800000||
B|ARM|20250926|15:39:01|S|10|139.080000||
B|PCAR|20250926|15:39:01|S|15|100.448300||
B|ARM|20250926|15:39:02|S|2|139.050000||
B|CWVX|20250926|15:39:02|S|100|16.090000||
B|INTC|20250926|15:39:02|S|1|35.645000||
B|RGTI|20250926|15:39:02|S|500|30.860000||
B|RGTI|20250926|15:39:02|S|700|30.860000||
B|SLV|20250926|15:39:02|S|100|41.825000||
B|TSLL|20250926|15:39:02|S|800|20.597500||
B|CRWV|20250926|15:39:03|S|20|120.540000||
B|IBIT|20250926|15:39:03|S|20|61.935000||
B|PRSO|20250926|15:39:03|S|100|1.170000||
B|TSLA|20250926|15:39:03|S|100|439.090000||
B|SGOV|20250926|15:39:04|S|30|100.685000||
B|EC|20250926|15:39:05|S|1|9.423500||
B|GPRK|20250926|15:39:05|S|105|6.865000||
B|PTON|20250926|15:39:05|S|200|8.625000||
B|TSLA|20250926|15:39:05|S|10|439.062000||
B|TSLL|20250926|15:39:05|S|800|20.599200||
B|CLPT|20250926|15:39:06|S|50|21.350000||
B|HOOD|20250926|15:39:06|S|4|121.788500||
B|ZTO|20250926|15:39:06|S|38|19.340000||
B|SHAK|20250926|15:39:07|S|1|92.060000||
B|VOO|20250926|15:39:07|S|87|609.979300||
B|BWXT|20250926|15:39:08|S|2|180.470000||
B|MJID|20250926|15:39:08|S|289|1.180000||
B|MRVL|20250926|15:39:08|S|1|83.395000||
B|ZTS|20250926|15:39:10|S|12|143.091900||
B|IWM|20250926|15:39:11|S|5|241.117500||
B|NVDA|20250926|15:39:11|S|200|177.617600||
B|RGTI|20250926|15:39:11|S|5|30.905000||
B|TSLA|20250926|15:39:11|S|100|439.130000||
B|TSLL|20250926|15:39:11|S|100|20.599300||
B|TSLQ|20250926|15:39:11|S|500|8.255000||
B|AMD|20250926|15:39:12|S|65|158.960000||
B|CSCO|20250926|15:39:12|S|47|67.245000||
B|ETSY|20250926|15:39:12|S|500|64.025000||
B|IONQ|20250926|15:39:12|S|20|66.810000||
B|FELG|20250926|15:39:13|S|50|40.756500||
B|INDP|20250926|15:39:13|S|100|3.480000||
B|PBR|20250926|15:39:13|S|122|13.085000||
B|PENN|20250926|15:39:13|S|20|19.793500||
B|SERV|20250926|15:39:13|S|100|11.655000||
B|IONQ|20250926|15:39:14|S|100|66.800000||
B|NVDA|20250926|15:39:14|S|10|177.619300||
B|TEAM|20250926|15:39:14|S|1|166.517800||
B|GLD|20250926|15:39:15|S|30|346.860000||
B|TSLQ|20250926|15:39:15|S|85|8.255000||
B|COP|20250926|15:39:16|S|100|98.690000||
B|CRGY|20250926|15:39:16|S|104|9.770000||
B|ZM|20250926|15:39:16|S|70|84.680000||
B|CELH|20250926|15:39:17|S|300|53.865000||
B|VOYG|20250926|15:39:17|S|50|29.190000||
B|ZM|20250926|15:39:17|S|12|84.680000||
B|ZS|20250926|15:39:17|S|5|295.392800||
B|BIAF|20250926|15:39:18|S|26|5.670000||
B|EU|20250926|15:39:18|S|300|3.095000||
B|PFF|20250926|15:39:18|S|100|31.795000||
B|SG|20250926|15:39:18|S|20|8.120000||
B|SII|20250926|15:39:18|S|200|82.060000||
B|GOOGL|20250926|15:39:19|S|2|246.885000||
B|PULS|20250926|15:39:19|S|500|49.810000||
B|YMAG|20250926|15:39:19|S|100|15.625000||
B|BIDU|20250926|15:39:20|S|5|131.640900||
B|JPST|20250926|15:39:20|S|99|50.735000||
B|ZM|20250926|15:39:20|S|5|84.680000||
B|ZM|20250926|15:39:20|S|9|84.680000||
B|ZTS|20250926|15:39:20|S|94|143.209000||
B|FIG|20250926|15:39:21|S|600|52.535000||
B|DYNF|20250926|15:39:22|S|32|58.915200||
B|FOUR|20250926|15:39:22|S|20|79.280000||
B|AMAT|20250926|15:39:23|S|20|204.055000||
B|HMY|20250926|15:39:23|S|3|18.025000||
B|VOO|20250926|15:39:23|S|3|609.995000||
B|KALV|20250926|15:39:24|S|20|12.360000||
B|PLTR|20250926|15:39:24|S|100|177.540000||
B|F|20250926|15:39:26|S|10|12.030000||
B|MARA|20250926|15:39:26|S|65|15.995000||
B|PPLT|20250926|15:39:27|S|280|142.960400||
B|BBAI|20250926|15:39:28|S|20|6.705000||
B|PSApF|20250926|15:39:28|S|100|22.670000||
B|TEVA|20250926|15:39:29|S|10|18.415000||
B|GDX|20250926|15:39:30|S|300|74.455000||
B|PEP|20250926|15:39:30|S|80|140.249000||
B|SLG|20250926|15:39:30|S|30|58.885000||
B|AA|20250926|15:39:31|S|20|32.775000||
B|INTC|20250926|15:39:31|S|2|35.585000||
B|PL|20250926|15:39:31|S|121|12.215000||
B|TOPT|20250926|15:39:31|S|100|30.165000||
B|VIV|20250926|15:39:31|S|12|12.283500||
B|XLE|20250926|15:39:31|S|100|92.030000||
B|ETHA|20250926|15:39:32|S|20|30.400700||
B|RIOT|20250926|15:39:32|S|13|17.475000||
B|BETR|20250926|15:39:33|S|1|52.030000||
B|CRNX|20250926|15:39:33|S|25|45.550000||
B|EBR|20250926|15:39:33|S|4|9.455000||
B|IWM|20250926|15:39:33|S|100|241.139300||
B|INDI|20250926|15:39:34|S|25|4.059900||
B|RMBS|20250926|15:39:34|S|10|102.510000||
B|RMBS|20250926|15:39:34|S|750|102.500000||
B|ASTS|20250926|15:39:35|S|20|49.139300||
B|NVDA|20250926|15:39:35|S|1|177.549300||
B|QQQ|20250926|15:39:35|S|100|595.910000||
B|QQQ|20250926|15:39:35|S|300|595.915000||
B|COIN|20250926|15:39:36|S|50|312.305000||
B|ZS|20250926|15:39:36|S|5|295.695800||
B|BTBT|20250926|15:39:38|S|100|2.945000||
B|CI|20250926|15:39:38|S|6|285.050000||
B|ELP|20250926|15:39:39|S|3|9.485000||
B|JNJ|20250926|15:39:39|S|14|179.750000||
B|MU|20250926|15:39:39|S|100|155.890000||
B|SLDE|20250926|15:39:39|S|100|14.965000||
B|TSLA|20250926|15:39:39|S|20|439.120000||
B|ZS|20250926|15:39:39|S|111|295.850000||
B|AMD|20250926|15:39:40|S|3|158.930000||
B|INTC|20250926|15:39:40|S|10|35.595000||
B|JD|20250926|15:39:40|S|9|34.630700||
B|ETHA|20250926|15:39:41|S|148|30.379300||
B|FIG|20250926|15:39:41|S|10|52.570000||
B|OTEX|20250926|15:39:41|S|100|37.570000||
B|PSApI|20250926|15:39:41|S|100|21.020000||
B|INDP|20250926|15:39:42|S|200|3.440000||
B|IONQ|20250926|15:39:42|S|200|66.885000||
B|SII|20250926|15:39:42|S|100|82.050000||
B|SOFI|20250926|15:39:42|S|200|27.940000||
B|SOFI|20250926|15:39:42|S|328|27.935000||
B|ABVX|20250926|15:39:43|S|20|82.600000||
B|HOOD|20250926|15:39:43|S|3|121.725000||
B|IWM|20250926|15:39:43|S|100|241.160000||
B|RGTI|20250926|15:39:43|S|351|30.970700||
B|SOC|20250926|15:39:43|S|50|19.645000||
B|SOC|20250926|15:39:43|S|50|19.645000||
B|WY|20250926|15:39:43|S|1000|24.480000||
B|BEAM|20250926|15:39:44|S|2|22.769900||
B|BTI|20250926|15:39:45|S|1|52.799300||
B|PBR|20250926|15:39:45|S|10|13.089300||
B|BITF|20250926|15:39:46|S|195|2.545000||
B|IWP|20250926|15:39:46|S|200|142.410000||
B|SLV|20250926|15:39:46|S|60|41.823500||
B|ZS|20250926|15:39:46|S|10|295.424500||
B|AMD|20250926|15:39:47|S|31|158.955000||
B|AMZN|20250926|15:39:47|S|1|220.159300||
B|IWP|20250926|15:39:47|S|312|142.400000||
B|ZM|20250926|15:39:47|S|10|84.650000||
B|ZM|20250926|15:39:47|S|81|84.650000||
B|AAPL|20250926|15:39:48|S|20|255.120000||
B|ESLT|20250926|15:39:48|S|1|495.890000||
B|INTC|20250926|15:39:48|S|100|35.585000||
B|PL|20250926|15:39:48|S|323|12.215000||
B|AMD|20250926|15:39:49|S|31|158.955000||
B|AMGN|20250926|15:39:49|S|1|272.335000||
B|F|20250926|15:39:49|S|1|12.035000||
B|INTC|20250926|15:39:49|S|5|35.585000||
B|QURE|20250926|15:39:49|S|20|54.240000||
B|NVDA|20250926|15:39:50|S|200|177.549600||
B|SOFI|20250926|15:39:50|S|2|27.935000||
B|SYM|20250926|15:39:50|S|25|52.450000||
B|CEG|20250926|15:39:51|S|2|331.575000||
B|GLD|20250926|15:39:51|S|8|346.999300||
B|NEXT|20250926|15:39:51|S|20|7.090000||
B|XPEV|20250926|15:39:51|S|249|22.809500||
B|ZTS|20250926|15:39:51|S|203|143.214700||
B|NOK|20250926|15:39:52|S|30|4.650000||
B|VNT|20250926|15:39:52|S|10|42.040000||
B|INTC|20250926|15:39:53|S|250|35.575000||
B|ADBE|20250926|15:39:54|S|14|360.737000||
B|AMD|20250926|15:39:54|S|31|158.945000||
B|OPEN|20250926|15:39:54|S|100|8.735000||
B|RGTI|20250926|15:39:54|S|100|30.985000||
B|RUM|20250926|15:39:54|S|20|7.165000||
B|TSLA|20250926|15:39:54|S|50|439.060000||
B|CVX|20250926|15:39:55|S|5|160.000000||
B|LEXX|20250926|15:39:55|S|500|1.050000||
B|GUTS|20250926|15:39:56|S|1600|1.290000||
B|ACAD|20250926|15:39:57|S|40|21.040900||
B|RIOT|20250926|15:39:57|S|1|17.485000||
B|SII|20250926|15:39:57|S|100|81.945000||
B|Z|20250926|15:39:57|S|24|79.511700||
B|CVNA|20250926|15:39:58|S|50|367.019000||
B|HUBS|20250926|15:39:58|S|10|515.260000||
B|EEM|20250926|15:39:59|S|100|52.665000||
B|LTBR|20250926|15:39:59|S|600|21.330000||
B|A|20250926|15:40:00|S|7|123.350000||
B|MSFT|20250926|15:40:00|S|10|511.824200||
B|TMF|20250926|15:40:00|S|35|39.495000||
B|LI|20250926|15:40:01|S|12|24.439300||
B|LIN|20250926|15:40:01|S|1|474.020000||
B|TSSI|20250926|15:40:01|S|300|17.770000||
B|UBER|20250926|15:40:01|S|2|98.200700||
B|AAPL|20250926|15:40:02|S|238|255.090000||
B|BKR|20250926|15:40:02|S|40|50.395000||
B|IBIT|20250926|15:40:02|S|100|61.925000||
B|VERI|20250926|15:40:02|S|150|5.080000||
B|XLY|20250926|15:40:02|S|10|239.700000||
B|ETH|20250926|15:40:03|S|400|37.800000||
B|IONQ|20250926|15:40:03|S|1|66.865000||
B|LU|20250926|15:40:03|S|100|3.555000||
B|RGTI|20250926|15:40:03|S|100|30.975000||
B|EA|20250926|15:40:04|S|100|192.620000||
B|PFE|20250926|15:40:04|S|100|23.750000||
B|RDW|20250926|15:40:04|S|100|8.810000||
B|RGTI|20250926|15:40:04|S|20|30.995000||
B|SFM|20250926|15:40:04|S|25|109.481700||
B|ZS|20250926|15:40:04|S|1|295.736400||
B|ZS|20250926|15:40:04|S|1|295.736500||
B|ZS|20250926|15:40:04|S|2|295.714200||
B|ZS|20250926|15:40:04|S|4|295.488800||
B|NU|20250926|15:40:05|S|10|15.830000||
B|APP|20250926|15:40:06|S|1|665.850000||
B|CLSK|20250926|15:40:06|E|1|12.883900||
B|EEM|20250926|15:40:06|S|100|52.665000||
B|FCX|20250926|15:40:06|S|30|35.725000||
B|JNJ|20250926|15:40:07|S|2|179.730000||
B|NVDA|20250926|15:40:07|S|100|177.570700||
B|TDUP|20250926|15:40:07|S|100|9.175000||
B|ZS|20250926|15:40:07|S|31|295.664800||
B|AMZU|20250926|15:40:08|S|100|34.995000||
B|AQST|20250926|15:40:08|S|200|5.989900||
B|JOE|20250926|15:40:08|S|200|49.230000||
B|SSO|20250926|15:40:08|S|802|110.655000||
B|WAI|20250926|15:40:08|S|65|4.550000||
B|AMZN|20250926|15:40:09|S|2|220.109300||
B|IONQ|20250926|15:40:09|S|100|66.859300||
B|NVDA|20250926|15:40:09|S|100|177.565000||
B|TSLA|20250926|15:40:09|S|5|438.955000||
B|TSLA|20250926|15:40:09|S|10|438.955000||
B|BILL|20250926|15:40:10|S|20|54.125000||
B|C|20250926|15:40:10|S|10|103.463000||
B|CRM|20250926|15:40:10|S|1|244.045000||
B|CRM|20250926|15:40:10|S|1|244.075000||
B|IBM|20250926|15:40:10|S|2|286.136100||
B|INTC|20250926|15:40:10|S|1|35.540000||
B|INTC|20250926|15:40:10|S|60|35.565000||
B|JNJ|20250926|15:40:10|S|5|179.730000||
B|PAAS|20250926|15:40:10|S|1|38.170700||
B|TEO|20250926|15:40:10|S|1|7.360000||
B|DNP|20250926|15:40:11|S|100|9.980000||
B|Z|20250926|15:40:11|S|28|79.515400||
B|GLD|20250926|15:40:12|S|4|346.989100||
B|KO|20250926|15:40:12|S|5|65.645000||
B|PFE|20250926|15:40:12|S|3|23.750000||
B|GOOGL|20250926|15:40:13|S|7|246.800000||
B|MBRX|20250926|15:40:13|S|200|0.491400||
B|METU|20250926|15:40:14|S|5|43.408800||
B|TSLA|20250926|15:40:14|S|40|438.930000||
B|HOOD|20250926|15:40:15|S|100|121.647500||
B|SNDK|20250926|15:40:15|S|100|96.610000||
B|TLT|20250926|15:40:16|S|200|88.815000||
B|ZS|20250926|15:40:16|S|100|295.504600||
B|ZS|20250926|15:40:16|S|300|295.504600||
B|ZTO|20250926|15:40:16|S|100|19.340000||
B|ZTO|20250926|15:40:16|S|213|19.340000||
B|SNPS|20250926|15:40:17|S|10|489.215000||
B|ZS|20250926|15:40:17|S|100|295.504600||
B|FMC|20250926|15:40:18|S|45|33.574900||
B|HWM|20250926|15:40:18|S|7|193.766300||
B|RVTY|20250926|15:40:18|S|5|84.110000||
B|UEC|20250926|15:40:18|S|20|13.765000||
B|JBL|20250926|15:40:19|S|3|215.370000||
B|PG|20250926|15:40:19|S|8|152.350000||
B|SRRK|20250926|15:40:19|S|100|38.960000||
B|ZM|20250926|15:40:19|S|10|84.710000||
B|ZM|20250926|15:40:19|S|34|84.710000||
B|ZM|20250926|15:40:19|S|51|84.710000||
B|FUN|20250926|15:40:20|S|20|21.910000||
B|GSBD|20250926|15:40:20|S|1|10.895000||
B|JD|20250926|15:40:20|S|1|34.620700||
B|OUST|20250926|15:40:20|S|7|27.735000||
B|ZS|20250926|15:40:20|S|2|295.803600||
B|ZS|20250926|15:40:20|S|24|295.679500||
B|ZTO|20250926|15:40:20|S|100|19.340000||
B|ZTO|20250926|15:40:20|S|187|19.340000||
B|ZTS|20250926|15:40:20|S|7|143.221900||
B|DD|20250926|15:40:21|S|41|76.170000||
B|LAZR|20250926|15:40:21|S|100|2.045000||
B|MARA|20250926|15:40:21|S|20|15.997500||
B|OPEN|20250926|15:40:21|S|2|8.740000||
B|RGTI|20250926|15:40:21|S|25|30.995000||
B|SLM|20250926|15:40:21|S|100|27.990000||
B|VSCO|20250926|15:40:21|S|20|26.208800||
B|COIN|20250926|15:40:22|S|5|311.790000||
B|MARA|20250926|15:40:22|S|20|15.995000||
B|MARA|20250926|15:40:22|S|300|16.000000||
B|COIN|20250926|15:40:23|S|100|311.820000||
B|MLYS|20250926|15:40:23|S|8|39.765000||
B|SLB|20250926|15:40:23|S|100|35.529900||
B|TIVC|20250926|15:40:23|S|15|2.910000||
B|ABEV|20250926|15:40:24|S|80|2.305000||
B|QURE|20250926|15:40:24|S|7|54.310000||
B|KO|20250926|15:40:25|S|64|65.665000||
B|IART|20250926|15:40:26|S|100|13.190000||
B|CRESY|20250926|15:40:27|S|18|9.151200||
B|HOOD|20250926|15:40:27|S|100|121.659800||
B|RBLX|20250926|15:40:27|S|3|134.095000||
B|ADBE|20250926|15:40:28|S|1|360.680000||
B|BIAF|20250926|15:40:29|S|75|5.650000||
B|APP|20250926|15:40:30|S|20|665.209000||
B|UUUU|20250926|15:40:30|E|6|16.803500||
B|ZM|20250926|15:40:30|S|1|84.730000||
B|ZM|20250926|15:40:30|S|10|84.730000||
B|FNDX|20250926|15:40:31|S|2|26.303500||
B|SUPV|20250926|15:40:31|S|200|5.420000||
B|XOM|20250926|15:40:31|S|5|117.420000||
B|EA|20250926|15:40:32|S|1000|192.550000||
B|GLD|20250926|15:40:32|S|15|346.955000||
B|MJ|20250926|15:40:32|S|20|30.930000||
B|UNP|20250926|15:40:32|S|1|235.010000||
B|ACHR|20250926|15:40:33|S|100|9.335000||
B|AVUV|20250926|15:40:33|S|3|100.539800||
B|KWEB|20250926|15:40:33|S|100|41.097500||
B|NKE|20250926|15:40:33|S|4|69.175000||
B|SLB|20250926|15:40:33|S|100|35.525000||
B|NVDY|20250926|15:40:34|S|3|16.295000||
B|QRHC|20250926|15:40:34|S|1000|1.585000||
B|UTSL|20250926|15:40:34|S|20|43.190000||
B|CLF|20250926|15:40:35|S|160|12.325000||
B|ERIC|20250926|15:40:35|S|20|8.165000||
B|INTC|20250926|15:40:35|S|1|35.575000||
B|MNDY|20250926|15:40:35|S|2|206.040000||
B|SOXL|20250926|15:40:35|S|500|33.989300||
B|TSLA|20250926|15:40:35|S|10|439.145000||
B|ACHR|20250926|15:40:36|S|7500|9.343900||
B|HIMS|20250926|15:40:36|S|500|57.850000||
B|HIMS|20250926|15:40:36|S|600|57.835000||
B|NEXT|20250926|15:40:36|S|20|7.085000||
B|Z|20250926|15:40:36|S|100|79.485500||
B|INTC|20250926|15:40:37|S|50|35.585000||
B|JBLU|20250926|15:40:37|S|100|5.020000||
B|OKLO|20250926|15:40:37|S|74|109.960000||
B|SMR|20250926|15:40:37|S|50|37.780000||
B|UNH|20250926|15:40:37|S|2|345.230000||
B|APLT|20250926|15:40:38|S|100|1.170000||
B|BITB|20250926|15:40:39|S|75|59.363500||
B|ZTS|20250926|15:40:39|S|100|143.253100||
B|CROX|20250926|15:40:40|S|100|81.530000||
B|GLDM|20250926|15:40:41|S|100|74.630000||
B|INTC|20250926|15:40:41|S|500|35.585000||
B|OPEN|20250926|15:40:41|S|23|8.745000||
B|ZM|20250926|15:40:41|S|33|84.750000||
B|NKE|20250926|15:40:42|S|4|69.189300||
B|ZM|20250926|15:40:42|S|13|84.750000||
B|ZS|20250926|15:40:42|S|38|295.590900||
B|ZS|20250926|15:40:42|S|100|295.590900||
B|INTC|20250926|15:40:43|S|25|35.585000||
B|KO|20250926|15:40:43|S|28|65.655000||
B|MRK|20250926|15:40:43|S|10|78.469300||
B|NVDA|20250926|15:40:43|S|2|177.625000||
B|LAZR|20250926|15:40:44|S|100|2.045000||
B|ORCL|20250926|15:40:44|S|10|283.458100||
B|ULTY|20250926|15:40:44|S|230|5.433500||
B|CDNA|20250926|15:40:45|S|100|14.840000||
B|HMY|20250926|15:40:45|S|100|18.045000||
B|RUN|20250926|15:40:45|S|100|17.565000||
B|KO|20250926|15:40:46|S|9|65.655000||
B|KO|20250926|15:40:46|S|11|65.655000||
B|RCAT|20250926|15:40:47|S|10|9.925000||
B|APP|20250926|15:40:48|S|1|665.480000||
B|CETX|20250926|15:40:48|E|1|0.391900||
B|COTG|20250926|15:40:48|S|20|13.590000||
B|IONQ|20250926|15:40:49|S|29|66.859100||
B|RDVI|20250926|15:40:49|S|300|25.839900||
B|TSLA|20250926|15:40:49|S|300|439.060000||
B|TSLA|20250926|15:40:49|S|500|439.060000||
B|VOE|20250926|15:40:49|S|1|174.440000||
B|ZS|20250926|15:40:49|S|11|295.591700||
B|PG|20250926|15:40:50|S|8|152.330000||
B|UEC|20250926|15:40:50|S|20|13.775000||
B|ABEV|20250926|15:40:51|S|20|2.305000||
B|EAT|20250926|15:40:51|S|1|131.140000||
B|ELS|20250926|15:40:51|S|20|59.450000||
B|TSLA|20250926|15:40:51|S|1|439.050000||
B|MSFT|20250926|15:40:53|S|10|511.825000||
B|PLTR|20250926|15:40:53|S|20|177.425000||
B|TSLA|20250926|15:40:53|S|189|439.020000||
B|ZS|20250926|15:40:53|S|4|295.712000||
B|OXY|20250926|15:40:54|S|10|47.595000||
B|CCCS|20250926|15:40:55|S|240|9.355000||
B|LULU|20250926|15:40:55|S|38|176.268300||
B|RENB|20250926|15:40:55|E|1|0.130100||
B|CCCS|20250926|15:40:56|S|2310|9.350000||
B|CHKP|20250926|15:40:56|S|9|205.231000||
B|CRWD|20250926|15:40:56|S|7|482.100000||
B|VNET|20250926|15:40:56|S|100|10.805000||
B|AAPL|20250926|15:40:57|S|1|255.135000||
B|BE|20250926|15:40:57|S|100|69.810000||
B|QQQ|20250926|15:40:57|S|10|595.909300||
B|WRD|20250926|15:40:57|S|1|10.190000||
B|YMAX|20250926|15:40:57|S|10|12.645000||
B|Z|20250926|15:40:57|S|29|79.523800||
B|CPRT|20250926|15:40:58|S|1|44.765000||
B|CRWV|20250926|15:40:58|S|5|120.590000||
B|KTOS|20250926|15:40:58|S|25|86.040000||
B|SLV|20250926|15:40:58|S|49|41.845000||
B|DVLT|20250926|15:40:59|S|1000|1.105000||
B|VIST|20250926|15:40:59|S|2|36.390000||
B|ZS|20250926|15:40:59|S|15|295.601400||
B|CRCL|20250926|15:41:00|S|10|126.720000||
B|FXI|20250926|15:41:00|S|194|40.365000||
B|INTC|20250926|15:41:00|S|100|35.585000||
B|IWP|20250926|15:41:00|S|200|142.395000||
B|QQQI|20250926|15:41:00|S|100|53.925000||
B|SGOV|20250926|15:41:00|S|1|100.689900||
B|AAPL|20250926|15:41:01|S|3|255.058800||
B|ADBE|20250926|15:41:01|S|5|360.540000||
B|F|20250926|15:41:01|S|12|12.035000||
B|GM|20250926|15:41:01|S|4|61.315000||
B|GOOGL|20250926|15:41:01|S|3|246.710000||
B|INTC|20250926|15:41:01|S|100|35.585000||
B|JNJ|20250926|15:41:01|S|6|179.650000||
B|ORCL|20250926|15:41:01|S|6|283.448300||
B|PSIX|20250926|15:41:01|S|10|102.590000||
B|SGML|20250926|15:41:01|S|20|7.055000||
B|SHLD|20250926|15:41:01|S|7|68.220000||
B|ZETA|20250926|15:41:01|S|2400|20.510000||
B|PINS|20250926|15:41:02|S|20|33.675000||
B|SMCI|20250926|15:41:02|S|2|45.795000||
B|SOUN|20250926|15:41:02|S|500|15.945000||
B|B|20250926|15:41:03|S|25|34.190700||
B|CPRI|20250926|15:41:03|S|20|19.869100||
B|IBTA|20250926|15:41:03|S|10|27.210000||
B|LMT|20250926|15:41:03|S|4|487.420000||
B|MJID|20250926|15:41:03|S|100|1.180000||
B|MRVL|20250926|15:41:03|S|5|83.545000||
B|SOC|20250926|15:41:03|S|5|19.545000||
B|IBIT|20250926|15:41:04|S|1|61.915000||
B|SNPS|20250926|15:41:04|S|200|489.500000||
B|VIST|20250926|15:41:04|S|1|36.440000||
B|CETX|20250926|15:41:05|E|1|0.393400||
B|IAU|20250926|15:41:05|S|10|71.045000||
B|INTC|20250926|15:41:05|S|1|35.585000||
B|MIRM|20250926|15:41:05|S|77|72.370000||
B|RKLB|20250926|15:41:05|S|1|46.155000||
B|GDXJ|20250926|15:41:06|S|100|95.960000||
B|NVDA|20250926|15:41:06|S|330|177.645000||
B|TSLL|20250926|15:41:06|S|42|20.599300||
B|Z|20250926|15:41:06|S|1|79.490000||
B|Z|20250926|15:41:06|S|1|79.490000||
B|ZS|20250926|15:41:06|S|40|295.717000||
B|ARM|20250926|15:41:07|S|4|139.080000||
B|CNXC|20250926|15:41:07|S|800|48.660000||
B|ETHA|20250926|15:41:07|S|10|30.355000||
B|GOOGL|20250926|15:41:07|S|100|246.655000||
B|MSFT|20250926|15:41:07|S|20|511.685000||
B|NVDA|20250926|15:41:07|S|500|177.660000||
B|ORCL|20250926|15:41:07|S|5|283.418300||
B|VNLA|20250926|15:41:07|S|23|49.275100||
B|WMS|20250926|15:41:08|S|40|137.320000||
B|WOLF|20250926|15:41:08|E|400|1.254100||
B|GLD|20250926|15:41:09|S|25|347.000000||
B|ORCL|20250926|15:41:09|S|1|283.419500||
B|RCAT|20250926|15:41:09|S|149|9.929100||
B|KRRO|20250926|15:41:10|S|140|41.230000||
B|U|20250926|15:41:10|S|75|42.495000||
B|Z|20250926|15:41:10|S|13|79.488300||
B|H|20250926|15:41:11|S|25|141.780000||
B|PLTR|20250926|15:41:11|S|100|177.320000||
B|VWO|20250926|15:41:11|S|3|53.525000||
B|ZS|20250926|15:41:11|S|14|295.618200||
B|NTLA|20250926|15:41:12|S|50|16.045000||
B|ABEV|20250926|15:41:13|S|18|2.305000||
B|CRWV|20250926|15:41:13|S|1|120.540000||
B|FIG|20250926|15:41:13|S|5|52.545000||
B|LNG|20250926|15:41:13|S|5|237.660000||
B|NAIL|20250926|15:41:13|S|100|73.240000||
B|NVDA|20250926|15:41:13|S|230|177.709300||
B|SKYT|20250926|15:41:13|S|60|18.125000||
B|VCEL|20250926|15:41:13|S|103|30.210000||
B|AMC|20250926|15:41:14|S|50|2.880000||
B|DFLI|20250926|15:41:14|S|700|0.545200||
B|FSM|20250926|15:41:14|S|3|8.615000||
B|SOC|20250926|15:41:14|S|5|19.505000||
B|CLPT|20250926|15:41:15|S|5|21.340000||
B|PACS|20250926|15:41:15|S|300|14.035000||
B|SOC|20250926|15:41:15|S|38|19.499100||
B|TSLA|20250926|15:41:15|S|100|438.940000||
B|FICO|20250926|15:41:16|S|1|1524.780000||
B|NVDA|20250926|15:41:16|S|100|177.680000||
B|V|20250926|15:41:16|S|3|338.020000||
B|MTEK|20250926|15:41:17|S|125|4.020000||
B|QS|20250926|15:41:17|S|100|12.585000||
B|CIB|20250926|15:41:18|S|1|51.790000||
B|ONON|20250926|15:41:18|S|200|42.760700||
B|SPMO|20250926|15:41:18|S|25|120.465000||
B|MQQQ|20250926|15:41:19|S|333|177.495000||
B|NVDA|20250926|15:41:19|S|100|177.678000||
B|NVDA|20250926|15:41:19|S|100|177.680000||
B|UEC|20250926|15:41:19|S|20|13.775000||
B|KORE|20250926|15:41:20|S|100|2.500000||
B|LEN|20250926|15:41:20|S|100|126.448800||
B|Z|20250926|15:41:20|S|100|79.507800||
B|ZS|20250926|15:41:20|S|37|295.864000||
B|ARKK|20250926|15:41:21|S|35|82.755000||
B|MRNA|20250926|15:41:21|S|42|24.315000||
B|SOC|20250926|15:41:21|S|5|19.490000||
B|IRS|20250926|15:41:22|S|100|12.050000||
B|KORE|20250926|15:41:22|S|100|2.510000||
B|LMT|20250926|15:41:22|S|2|487.380000||
B|CVX|20250926|15:41:23|S|10|159.920000||
B|DLTR|20250926|15:41:23|S|100|95.490200||
B|ETNB|20250926|15:41:23|S|50|14.705000||
B|MRNA|20250926|15:41:23|S|42|24.322500||
B|MRVL|20250926|15:41:24|S|100|83.564900||
B|NOW|20250926|15:41:24|S|17|937.108000||
B|SOC|20250926|15:41:24|S|37|19.489300||
B|APP|20250926|15:41:25|S|10|665.475000||
B|IBIT|20250926|15:41:25|S|8|61.915000||
B|SOC|20250926|15:41:25|S|37|19.489300||
B|SOC|20250926|15:41:25|S|37|19.499300||
B|SPY|20250926|15:41:25|S|1|661.565000||
B|CMG|20250926|15:41:26|S|147|39.959900||
B|LI|20250926|15:41:26|S|40|24.449300||
B|NVDA|20250926|15:41:26|S|600|177.690000||
B|PL|20250926|15:41:26|S|36|12.210000||
B|SOC|20250926|15:41:26|S|37|19.485000||
B|QQQ|20250926|15:41:27|S|38|595.897300||
B|SOC|20250926|15:41:27|S|2|19.485000||
B|HROW|20250926|15:41:28|S|100|47.470000||
B|LULU|20250926|15:41:28|S|20|176.210000||
B|QUBT|20250926|15:41:28|S|200|20.115000||
B|STNG|20250926|15:41:28|S|100|57.720000||
B|GMRE|20250926|15:41:29|S|100|33.274500||
B|ZTS|20250926|15:41:29|S|1|143.275900||
B|PLTR|20250926|15:41:30|S|1|177.280000||
B|TTD|20250926|15:41:30|S|100|46.945000||
B|IMRX|20250926|15:41:31|S|70|7.945000||
B|INTC|20250926|15:41:31|S|100|35.575000||
B|JNJ|20250926|15:41:31|S|5|179.665000||
B|LULU|20250926|15:41:31|S|40|176.210000||
B|EA|20250926|15:41:32|S|200|192.970000||
B|PAAA|20250926|15:41:32|S|400|51.490000||
B|IBIT|20250926|15:41:33|S|5|61.915000||
B|IMRX|20250926|15:41:33|S|200|7.945000||
B|META|20250926|15:41:33|S|3|740.730000||
B|ONCO|20250926|15:41:33|S|100|3.320000||
B|TSDD|20250926|15:41:33|S|200|10.305000||
B|TSDD|20250926|15:41:33|S|1000|10.305000||
B|CPB|20250926|15:41:34|S|20|32.025000||
B|OKLL|20250926|15:41:34|S|100|58.900000||
B|CRWV|20250926|15:41:35|S|100|120.410000||
B|EWBC|20250926|15:41:35|S|50|108.157000||
B|AGNC|20250926|15:41:36|S|1000|9.849300||
B|BMY|20250926|15:41:36|S|5|43.949300||
B|MCTR|20250926|15:41:36|S|100|1.720000||
B|OKLL|20250926|15:41:36|S|100|58.990000||
B|OKLL|20250926|15:41:36|S|400|58.990000||
B|SOC|20250926|15:41:36|S|2|19.479300||
B|TQQQ|20250926|15:41:36|S|30|101.147500||
B|VEA|20250926|15:41:36|S|1|59.380000||
B|BWXT|20250926|15:41:37|S|17|180.479200||
B|UUUU|20250926|15:41:37|S|21|16.815000||
B|CRWV|20250926|15:41:38|S|5|120.500000||
B|LDI|20250926|15:41:38|S|100|3.125000||
B|SPYI|20250926|15:41:38|S|2|52.085000||
B|LRCX|20250926|15:41:39|S|20|128.440000||
B|SOC|20250926|15:41:39|S|2|19.485000||
B|EWY|20250926|15:41:40|S|130|78.820000||
B|SPY|20250926|15:41:40|S|2|661.520100||
B|AAOI|20250926|15:41:41|S|11|25.690000||
B|FENY|20250926|15:41:41|S|1025|25.469900||
B|LRCX|20250926|15:41:41|S|5|128.425000||
B|NVDA|20250926|15:41:41|S|100|177.705000||
B|OKLO|20250926|15:41:41|S|100|110.160000||
B|UEC|20250926|15:41:41|S|30|13.775000||
B|ZM|20250926|15:41:41|S|5|84.770000||
B|ZM|20250926|15:41:41|S|14|84.770000||
B|ZM|20250926|15:41:41|S|15|84.770000||
B|ZM|20250926|15:41:41|S|19|84.770000||
B|ZM|20250926|15:41:41|S|19|84.770000||
B|ZM|20250926|15:41:41|S|19|84.770000||
B|EVR|20250926|15:41:42|S|5|342.220000||
B|ORCL|20250926|15:41:42|S|50|283.420000||
B|UPXI|20250926|15:41:42|S|3500|5.285000||
B|XLP|20250926|15:41:42|S|34|77.879300||
B|ARM|20250926|15:41:43|S|20|139.135000||
B|OKLO|20250926|15:41:43|S|75|110.240000||
B|VXX|20250926|15:41:43|S|100|33.295000||
B|GS|20250926|15:41:44|S|49|801.940000||
B|LEXX|20250926|15:41:44|S|500|1.050000||
B|MARA|20250926|15:41:44|S|300|15.977500||
B|AAPL|20250926|15:41:45|S|300|254.990000||
B|COIN|20250926|15:41:45|S|5|311.480000||
B|DRMA|20250926|15:41:45|S|100|5.190000||
B|LRCX|20250926|15:41:46|S|10|128.459000||
B|META|20250926|15:41:46|S|5|740.800000||
B|UVIX|20250926|15:41:46|S|600|10.070000||
B|ARM|20250926|15:41:47|S|100|139.110000||
B|MO|20250926|15:41:47|S|292|65.577100||
B|QQQ|20250926|15:41:47|S|1|595.889300||
B|CDW|20250926|15:41:48|S|3|164.570000||
B|DECK|20250926|15:41:48|S|5|105.900000||
B|LRCX|20250926|15:41:48|S|10|128.445000||
B|OKLO|20250926|15:41:48|S|405|110.300000||
B|PLTR|20250926|15:41:48|S|100|177.300000||
B|Z|20250926|15:41:48|S|39|79.522200||
B|CLSK|20250926|15:41:49|S|200|12.865000||
B|FNF|20250926|15:41:49|S|8|60.280000||
B|NBIS|20250926|15:41:49|S|10|106.740000||
B|QSG|20250926|15:41:49|S|10|9.260000||
B|UTF|20250926|15:41:49|S|210|24.190000||
B|GLTR|20250926|15:41:50|S|5|162.590000||
B|RSPU|20250926|15:41:50|S|20|75.789900||
B|SION|20250926|15:41:50|S|37|28.690000||
B|SPTM|20250926|15:41:50|S|50|80.129800||
B|UI|20250926|15:41:50|S|7|650.730000||
B|UNH|20250926|15:41:50|S|3|344.670000||
B|CLPT|20250926|15:41:51|S|100|21.440000||
B|LRCX|20250926|15:41:51|S|5|128.469000||
B|PAAS|20250926|15:41:51|S|200|38.155000||
B|SOC|20250926|15:41:51|S|2|19.475000||
B|YPF|20250926|15:41:51|S|6|26.250000||
B|AAPL|20250926|15:41:52|S|10|254.990000||
B|AEVA|20250926|15:41:52|S|100|15.249300||
B|ESI|20250926|15:41:52|S|20|24.955000||
B|LRCX|20250926|15:41:52|S|10|128.469000||
B|TOST|20250926|15:41:52|S|200|37.009300||
B|AAPL|20250926|15:41:53|S|6|254.979000||
B|ERJ|20250926|15:41:53|S|4|60.680000||
B|LRCX|20250926|15:41:53|S|5|128.468800||
B|NOK|20250926|15:41:53|S|30|4.650000||
B|CBRL|20250926|15:41:54|S|20|45.220000||
B|LRCX|20250926|15:41:54|S|10|128.468800||
B|ZTS|20250926|15:41:54|S|100|143.223300||
B|PLTR|20250926|15:41:55|S|25|177.400000||
B|URBN|20250926|15:41:55|S|2|73.110000||
B|AAPL|20250926|15:41:56|S|100|254.990000||
B|IBM|20250926|15:41:56|S|5|286.357000||
B|LRCX|20250926|15:41:56|S|5|128.459000||
B|Z|20250926|15:41:56|S|32|79.489100||
B|AAL|20250926|15:41:57|S|10|11.309300||
B|AMAT|20250926|15:41:57|S|10|204.111200||
B|HNST|20250926|15:41:57|S|1|3.750000||
B|NEXT|20250926|15:41:57|S|20|7.080000||
B|SOXL|20250926|15:41:57|S|248|34.018500||
B|TDOC|20250926|15:41:57|S|8|8.239900||
B|TLT|20250926|15:41:57|S|100|88.815000||
B|TSLA|20250926|15:41:57|S|200|438.985000||
B|UNH|20250926|15:41:57|S|100|344.670000||
B|IONQ|20250926|15:41:58|S|10|66.839100||
B|IWP|20250926|15:41:58|S|300|142.410000||
B|LRCX|20250926|15:41:58|S|5|128.449300||
B|LU|20250926|15:41:58|S|500|3.555000||
B|ACV|20250926|15:42:00|S|20|23.580000||
B|CENX|20250926|15:42:00|S|100|28.430000||
B|LRCX|20250926|15:42:00|S|5|128.439100||
B|LYFT|20250926|15:42:00|S|900|21.755100||
B|ISRG|20250926|15:42:01|S|2|440.420000||
B|LRCX|20250926|15:42:01|S|5|128.439100||
B|APP|20250926|15:42:02|S|5|665.480000||
B|DVLT|20250926|15:42:02|S|275|1.105000||
B|FIG|20250926|15:42:02|S|5|52.560000||
B|LRCX|20250926|15:42:02|S|5|128.439100||
B|RIOT|20250926|15:42:02|S|100|17.535000||
B|SOC|20250926|15:42:02|S|5|19.328800||
B|AAPL|20250926|15:42:03|S|12|255.009900||
B|AMD|20250926|15:42:03|S|1|159.029000||
B|HIMS|20250926|15:42:03|S|300|57.860000||
B|RIOT|20250926|15:42:03|S|100|17.535000||
B|RKT|20250926|15:42:03|S|1600|19.355000||
B|IONZ|20250926|15:42:04|S|600|4.410000||
B|TVTX|20250926|15:42:04|S|40|24.990000||
B|TWST|20250926|15:42:04|S|11|26.550000||
B|WULF|20250926|15:42:04|S|600|10.740000||
B|ZM|20250926|15:42:04|S|96|84.790000||
B|ZS|20250926|15:42:04|S|6|295.649500||
B|SMTC|20250926|15:42:05|S|440|63.190000||
B|GILD|20250926|15:42:06|S|1|111.760000||
B|PL|20250926|15:42:06|S|202|12.195000||
B|LRCX|20250926|15:42:07|S|15|128.478800||
B|RRR|20250926|15:42:07|S|1|61.690000||
B|SNPS|20250926|15:42:07|S|2|489.700000||
B|KLAR|20250926|15:42:08|S|1|39.925000||
B|QQQ|20250926|15:42:08|S|8|595.987200||
B|PAAS|20250926|15:42:09|S|1|38.145000||
B|RENB|20250926|15:42:09|E|1|0.130100||
B|SNDK|20250926|15:42:09|S|130|96.840000||
B|TLT|20250926|15:42:09|S|100|88.815000||
B|UNH|20250926|15:42:10|S|10|344.719300||
B|ZS|20250926|15:42:10|S|12|295.936400||
B|CRWV|20250926|15:42:11|S|8|120.570000||
B|LRCX|20250926|15:42:11|S|5|128.469000||
B|NVDA|20250926|15:42:11|S|5|177.769300||
B|TSLL|20250926|15:42:11|S|279|20.585000||
B|ZS|20250926|15:42:11|S|16|295.885000||
B|ZTS|20250926|15:42:11|S|59|143.315500||
B|LRCX|20250926|15:42:12|S|5|128.469000||
B|SFM|20250926|15:42:12|S|200|109.520000||
B|UNH|20250926|15:42:12|S|3|344.720000||
B|Z|20250926|15:42:12|S|41|79.524600||
B|Z|20250926|15:42:12|S|200|79.524600||
B|LRCX|20250926|15:42:13|S|10|128.469000||
B|NVDL|20250926|15:42:13|S|100|85.155000||
B|PBR|20250926|15:42:14|S|10|13.085000||
B|TLT|20250926|15:42:14|S|1800|88.815000||
B|ZTS|20250926|15:42:14|S|400|143.229700||
B|IVES|20250926|15:42:15|S|31|31.745000||
B|LI|20250926|15:42:15|S|900|24.435000||
B|AMAT|20250926|15:42:16|S|34|204.160000||
B|BRK/B|20250926|15:42:16|S|3|500.560000||
B|CRDO|20250926|15:42:16|S|400|141.675000||
B|LRCX|20250926|15:42:16|S|5|128.469300||
B|SERV|20250926|15:42:16|S|2|11.665000||
B|TQQQ|20250926|15:42:16|S|100|101.225000||
B|ZTO|20250926|15:42:16|S|93|19.340000||
B|ZTO|20250926|15:42:16|S|101|19.340000||
B|AVGO|20250926|15:42:17|S|4|334.800000||
B|LRCX|20250926|15:42:17|S|15|128.469300||
B|RXST|20250926|15:42:17|S|20|9.000000||
B|LRCX|20250926|15:42:18|S|5|128.469300||
B|SPY|20250926|15:42:18|S|10|661.635000||
B|VEA|20250926|15:42:19|S|150|59.385000||
B|ZS|20250926|15:42:19|S|100|296.240000||
B|CRWD|20250926|15:42:20|S|2|482.255000||
B|PLTR|20250926|15:42:20|S|50|177.320000||
B|AAPL|20250926|15:42:21|S|200|255.060000||
B|AMZU|20250926|15:42:21|S|10|34.998700||
B|MAZE|20250926|15:42:21|S|37|27.480000||
B|PDI|20250926|15:42:21|S|200|19.729300||
B|SFM|20250926|15:42:21|S|58|109.610000||
B|SFM|20250926|15:42:21|S|200|109.560000||
B|XBI|20250926|15:42:21|S|100|97.545000||
B|BRK/B|20250926|15:42:22|S|3|500.560000||
B|FIG|20250926|15:42:22|S|30|52.540000||
B|GHY|20250926|15:42:22|S|200|12.790000||
B|TSLA|20250926|15:42:22|S|120|438.745000||
B|TSLA|20250926|15:42:22|S|300|438.710000||
B|ZM|20250926|15:42:22|S|33|84.800000||
B|ZS|20250926|15:42:22|S|3|296.360000||
B|DUOL|20250926|15:42:23|S|20|325.530000||
B|LRCX|20250926|15:42:23|S|5|128.469000||
B|MGIH|20250926|15:42:23|S|200|2.360000||
B|PCG|20250926|15:42:23|S|100|14.965000||
B|DPRO|20250926|15:42:24|S|20|6.675000||
B|IBIT|20250926|15:42:24|S|50|61.895000||
B|SION|20250926|15:42:24|S|100|28.750000||
B|LAC|20250926|15:42:25|S|66|6.420000||
B|LRCX|20250926|15:42:25|S|15|128.450000||
B|RMBS|20250926|15:42:25|S|6|102.688000||
B|VRTX|20250926|15:42:25|S|2|384.950000||
B|F|20250926|15:42:26|S|100|12.025000||
B|NVDA|20250926|15:42:26|S|3|177.749500||
B|TQQQ|20250926|15:42:26|S|200|101.215000||
B|TSLA|20250926|15:42:26|S|100|438.745000||
B|APP|20250926|15:42:27|S|100|665.259000||
B|SFM|20250926|15:42:27|S|100|109.590000||
B|SHAK|20250926|15:42:27|S|10|92.160000||
B|SOC|20250926|15:42:27|S|5|19.229100||
B|ZTO|20250926|15:42:27|S|8|19.340000||
B|BULL|20250926|15:42:28|S|3300|15.019300||
B|OKLO|20250926|15:42:28|S|200|110.430000||
B|TSLA|20250926|15:42:28|S|100|438.980000||
B|VUG|20250926|15:42:28|S|111|476.320000||
B|CONY|20250926|15:42:29|S|20|6.475000||
B|LULU|20250926|15:42:29|S|100|176.250000||
B|BHP|20250926|15:42:30|S|10|54.780000||
B|PCVX|20250926|15:42:30|S|100|33.505000||
B|KDP|20250926|15:42:31|S|269|25.533500||
B|PDD|20250926|15:42:31|S|27|130.029000||
B|YPF|20250926|15:42:31|S|105|26.255000||
B|AMD|20250926|15:42:32|S|100|159.090000||
B|CNXC|20250926|15:42:32|E|70|48.631000||
B|PDD|20250926|15:42:32|S|54|130.029000||
B|SERV|20250926|15:42:32|S|500|11.665000||
B|SFL|20250926|15:42:32|S|1|7.635000||
B|SOC|20250926|15:42:32|S|5|19.230000||
B|UEC|20250926|15:42:32|S|100|13.775000||
B|ZM|20250926|15:42:32|S|9|84.810000||
B|BABA|20250926|15:42:33|S|6|172.425000||
B|RECS|20250926|15:42:33|S|249|40.025000||
B|SPHD|20250926|15:42:33|S|48|48.955000||
B|XLE|20250926|15:42:33|S|109|92.045000||
B|CNO|20250926|15:42:34|S|25|39.965000||
B|HYLN|20250926|15:42:34|S|3500|2.100000||
B|PAAS|20250926|15:42:34|S|200|38.115000||
B|PAGP|20250926|15:42:34|S|106|18.749300||
B|RIOT|20250926|15:42:34|S|260|17.550700||
B|SMCI|20250926|15:42:34|S|21|45.825000||
B|TRP|20250926|15:42:34|S|19|53.509300||
B|CJET|20250926|15:42:35|S|1000|0.180700||
B|NAT|20250926|15:42:35|S|880|3.215000||
B|NOK|20250926|15:42:35|S|20|4.655000||
B|W|20250926|15:42:36|S|100|86.455000||
B|MARA|20250926|15:42:37|S|200|15.985000||
B|PDD|20250926|15:42:37|S|108|130.029000||
B|SEDG|20250926|15:42:37|S|100|39.055000||
B|TQQQ|20250926|15:42:37|S|93|101.215000||
B|ZTO|20250926|15:42:37|S|108|19.340000||
B|GREK|20250926|15:42:38|S|267|63.960000||
B|NEA|20250926|15:42:38|S|120|11.355000||
B|PDD|20250926|15:42:38|S|27|130.029000||
B|RIOT|20250926|15:42:38|S|206|17.569300||
B|ZS|20250926|15:42:38|S|4|296.091000||
B|ZS|20250926|15:42:38|S|8|296.091000||
B|ZS|20250926|15:42:38|S|14|296.091000||
B|ZS|20250926|15:42:38|S|29|296.091000||
B|IWP|20250926|15:42:39|S|220|142.435000||
B|AMZU|20250926|15:42:40|S|100|34.995000||
B|CPRI|20250926|15:42:40|S|3|19.849300||
B|MU|20250926|15:42:40|S|10|155.599300||
B|ORCL|20250926|15:42:40|S|10|283.460000||
B|ZM|20250926|15:42:40|S|17|84.820000||
B|CRNX|20250926|15:42:41|S|20|45.640000||
B|IBIT|20250926|15:42:41|S|100|61.890000||
B|JNJ|20250926|15:42:41|S|9|179.715000||
B|NAT|20250926|15:42:41|S|800|3.215000||
B|SOC|20250926|15:42:41|S|5|19.335000||
B|SPY|20250926|15:42:41|S|56|661.635000||
B|TAIL|20250926|15:42:41|S|127|11.800000||
B|UEC|20250926|15:42:42|S|20|13.775000||
B|NAT|20250926|15:42:43|S|500|3.215000||
B|NAT|20250926|15:42:43|S|600|3.215000||
B|NVDA|20250926|15:42:43|S|20|177.705000||
B|TTD|20250926|15:42:43|S|50|46.975000||
B|CDTX|20250926|15:42:44|S|2|89.000000||
B|CELH|20250926|15:42:44|S|1|53.859100||
B|CETX|20250926|15:42:44|E|1|0.391200||
B|CHWY|20250926|15:42:44|S|122|39.565000||
B|HIMS|20250926|15:42:44|S|300|57.820000||
B|QQQ|20250926|15:42:44|S|1|595.963500||
B|SCCO|20250926|15:42:45|S|15|117.410000||
B|VHT|20250926|15:42:45|S|75|252.870000||
B|IBIT|20250926|15:42:46|S|5|61.885000||
B|INTC|20250926|15:42:46|S|48|35.605000||
B|MELI|20250926|15:42:46|S|1|2470.000000||
B|NVDA|20250926|15:42:46|S|2151|177.695000||
B|SNAP|20250926|15:42:46|S|200|8.259300||
B|Z|20250926|15:42:46|S|13|79.519400||
B|Z|20250926|15:42:46|S|27|79.519400||
B|Z|20250926|15:42:46|S|37|79.519400||
B|NU|20250926|15:42:47|S|172|15.820700||
B|TSLA|20250926|15:42:47|S|200|439.100000||
B|ACN|20250926|15:42:48|S|5|240.617300||
B|LRCX|20250926|15:42:48|S|5|128.440000||
B|LULU|20250926|15:42:49|S|100|176.250000||
B|ORCL|20250926|15:42:49|S|1|283.859800||
B|QBTS|20250926|15:42:49|S|150|26.645000||
B|RIOT|20250926|15:42:49|S|400|17.575000||
B|RIOT|20250926|15:42:49|S|400|17.575000||
B|VOO|20250926|15:42:49|S|1|610.015000||
B|BE|20250926|15:42:50|S|100|69.918500||
B|GH|20250926|15:42:50|S|302|59.505000||
B|IAG|20250926|15:42:50|S|2|12.325000||
B|PSIX|20250926|15:42:50|S|100|102.450000||
B|STNG|20250926|15:42:50|S|100|57.730900||
B|TSLA|20250926|15:42:50|S|5|439.095000||
B|TXN|20250926|15:42:50|S|58|185.110000||
B|ZTS|20250926|15:42:50|S|15|143.324300||
B|ZTS|20250926|15:42:50|S|57|143.324300||
B|AEXA|20250926|15:42:51|S|1300|10.790000||
B|CALX|20250926|15:42:51|S|100|61.565000||
B|IONQ|20250926|15:42:51|S|300|66.809100||
B|BTBT|20250926|15:42:52|S|800|2.945000||
B|PBT|20250926|15:42:52|S|100|18.680000||
B|PL|20250926|15:42:52|S|100|12.190000||
B|YPF|20250926|15:42:52|S|152|26.240000||
B|KMX|20250926|15:42:53|S|50|45.180000||
B|FLGC|20250926|15:42:54|S|50|22.170000||
B|LULU|20250926|15:42:54|S|100|176.310000||
B|ORCL|20250926|15:42:55|S|4|283.848000||
B|RIOT|20250926|15:42:55|S|286|17.569300||
B|SGOV|20250926|15:42:55|S|50|100.685000||
B|SOC|20250926|15:42:55|S|5|19.339100||
B|BN|20250926|15:42:56|S|1|68.369300||
B|GOOGL|20250926|15:42:56|S|300|246.730000||
B|NNE|20250926|15:42:56|S|2|39.070000||
B|TSLA|20250926|15:42:56|S|10|439.080000||
B|XLF|20250926|15:42:56|S|1|53.895000||
B|BMNU|20250926|15:42:57|S|100|26.100000||
B|MSFT|20250926|15:42:57|S|1|511.740500||
B|RIOT|20250926|15:42:57|S|400|17.569300||
B|NAT|20250926|15:42:58|S|40|3.220000||
B|WAY|20250926|15:42:58|S|460|37.470000||
B|WAY|20250926|15:42:58|S|520|37.460000||
B|CCL|20250926|15:42:59|S|25|30.595000||
B|DUOL|20250926|15:42:59|S|3|325.450000||
B|INDA|20250926|15:42:59|S|100|52.265000||
B|NAT|20250926|15:42:59|S|600|3.220000||
B|PAAS|20250926|15:42:59|S|200|38.105000||
B|PDD|20250926|15:42:59|S|54|130.049000||
B|QQQI|20250926|15:42:59|S|2|53.925100||
B|UNH|20250926|15:42:59|S|200|344.876100||
B|IWP|20250926|15:43:00|S|300|142.440000||
B|NESR|20250926|15:43:00|S|520|10.530000||
B|SOC|20250926|15:43:00|S|5|19.295000||
B|IOVA|20250926|15:43:01|S|56|2.080000||
B|BETR|20250926|15:43:02|S|260|51.950000||
B|OUNZ|20250926|15:43:02|S|3|36.290000||
B|ZM|20250926|15:43:02|S|5|84.840000||
B|ZM|20250926|15:43:02|S|88|84.840000||
B|BTBT|20250926|15:43:03|S|5|2.945000||
B|TSLA|20250926|15:43:03|S|72|439.150000||
B|GLD|20250926|15:43:04|S|13|346.909000||
B|SPY|20250926|15:43:04|S|1|661.635000||
B|ADBE|20250926|15:43:05|S|4|360.670000||
B|GDS|20250926|15:43:05|S|50|39.974900||
B|UNH|20250926|15:43:05|S|1|344.825000||
B|CELH|20250926|15:43:06|S|2|53.880000||
B|CELH|20250926|15:43:06|S|368|53.880000||
B|CRWV|20250926|15:43:06|S|5|120.445000||
B|OXY|20250926|15:43:06|S|2|47.595000||
B|XLU|20250926|15:43:06|S|5|86.609900||
B|MS|20250926|15:43:07|S|52|160.528800||
B|ZS|20250926|15:43:07|S|33|295.724000||
B|BLD|20250926|15:43:08|S|20|393.556700||
B|CIFR|20250926|15:43:08|S|250|11.509300||
B|RUN|20250926|15:43:08|S|100|17.565000||
B|SOXL|20250926|15:43:08|S|5|34.000000||
B|CEPU|20250926|15:43:09|S|200|8.600000||
B|KO|20250926|15:43:09|S|12|65.665000||
B|NEXT|20250926|15:43:09|S|20|7.080000||
B|ORCL|20250926|15:43:09|S|99|283.887100||
B|PL|20250926|15:43:09|S|81|12.195000||
B|PL|20250926|15:43:09|S|112|12.190700||
B|PL|20250926|15:43:09|S|323|12.195000||
B|PWR|20250926|15:43:09|S|3|406.000000||
B|AMZN|20250926|15:43:10|S|50|220.089300||
B|INTC|20250926|15:43:10|S|200|35.605000||
B|JOBY|20250926|15:43:10|S|150|16.055000||
B|PL|20250926|15:43:10|S|93|12.190700||
B|RSP|20250926|15:43:10|S|5|188.555100||
B|CLSK|20250926|15:43:11|S|100|12.900000||
B|MJID|20250926|15:43:11|S|400|1.170000||
B|OKLO|20250926|15:43:11|S|10|110.160000||
B|ZTO|20250926|15:43:11|S|34|19.340000||
B|ACHR|20250926|15:43:12|S|500|9.321500||
B|COIN|20250926|15:43:12|S|5|311.740000||
B|UPST|20250926|15:43:12|S|300|57.215000||
B|BNDX|20250926|15:43:13|S|600|49.385800||
B|MSFT|20250926|15:43:13|S|200|511.714500||
B|TSLA|20250926|15:43:13|S|100|439.010200||
B|UEC|20250926|15:43:13|S|20|13.785000||
B|ZIM|20250926|15:43:13|S|3|14.020000||
B|AAPL|20250926|15:43:14|S|700|255.160000||
B|CPRT|20250926|15:43:14|S|12|44.805000||
B|SOC|20250926|15:43:14|S|200|19.355000||
B|STZ|20250926|15:43:14|S|45|132.410000||
B|WRD|20250926|15:43:14|S|300|10.165000||
B|ZS|20250926|15:43:14|S|9|296.330800||
B|BE|20250926|15:43:15|S|50|69.915000||
B|LULU|20250926|15:43:15|S|100|176.270000||
B|RILYT|20250926|15:43:15|S|100|15.190000||
B|SYM|20250926|15:43:15|S|100|52.468600||
B|AAPL|20250926|15:43:16|S|200|255.169300||
B|HPQ|20250926|15:43:16|S|200|26.707500||
B|RILYZ|20250926|15:43:16|S|100|12.730000||
B|SPY|20250926|15:43:16|S|82|661.595000||
B|ZM|20250926|15:43:16|S|16|84.850000||
B|ZM|20250926|15:43:16|S|34|84.850000||
B|AA|20250926|15:43:17|S|20|32.759300||
B|COST|20250926|15:43:17|S|1|918.420000||
B|PRSO|20250926|15:43:17|S|100|1.170000||
B|ZS|20250926|15:43:17|S|4|295.911400||
B|ATRO|20250926|15:43:18|S|50|44.649600||
B|MANU|20250926|15:43:18|S|100|15.370000||
B|PRSO|20250926|15:43:18|S|100|1.170000||
B|PRSO|20250926|15:43:18|S|100|1.170000||
B|ZTS|20250926|15:43:18|S|11|143.333800||
B|MU|20250926|15:43:19|S|150|155.459900||
B|NVDA|20250926|15:43:19|S|100|177.719300||
B|QUBT|20250926|15:43:19|S|9|20.175000||
B|RKLB|20250926|15:43:19|S|3|46.150000||
B|BAC|20250926|15:43:20|S|6|52.239300||
B|CETX|20250926|15:43:20|E|1|0.391100||
B|LOW|20250926|15:43:20|S|50|257.160000||
B|NKE|20250926|15:43:21|S|10|69.120000||
B|NVDA|20250926|15:43:21|S|50|177.719300||
B|PDD|20250926|15:43:21|S|27|130.038800||
B|Z|20250926|15:43:21|S|100|79.525000||
B|ZTO|20250926|15:43:21|S|38|19.340000||
B|ETNB|20250926|15:43:22|S|60|14.705000||
B|PGEN|20250926|15:43:22|S|500|3.530000||
B|AAPL|20250926|15:43:23|S|200|255.155000||
B|SOC|20250926|15:43:23|S|5|19.299100||
B|NUGT|20250926|15:43:24|S|1|146.880000||
B|PDD|20250926|15:43:25|S|54|130.025000||
B|CRNC|20250926|15:43:26|S|20|12.010000||
B|CRWV|20250926|15:43:26|S|1|120.365000||
B|UPS|20250926|15:43:26|S|12|83.815000||
B|AA|20250926|15:43:27|S|40|32.805000||
B|NEXT|20250926|15:43:27|S|20|7.085000||
B|PLTR|20250926|15:43:27|S|24|177.170000||
B|QUBT|20250926|15:43:27|S|100|20.155000||
B|ABBV|20250926|15:43:28|S|8|220.135000||
B|ABEV|20250926|15:43:28|S|180|2.305000||
B|PRSO|20250926|15:43:29|S|100|1.170000||
B|PRSO|20250926|15:43:29|S|100|1.170000||
B|RTX|20250926|15:43:29|S|1|163.258600||
B|SUPV|20250926|15:43:29|S|100|5.425000||
B|ALLE|20250926|15:43:30|S|17|175.200000||
B|BTBT|20250926|15:43:30|S|200|2.945000||
B|PRSO|20250926|15:43:30|S|100|1.170000||
B|TSLL|20250926|15:43:30|S|100|20.595000||
B|AGNC|20250926|15:43:31|S|20|9.845000||
B|CRNC|20250926|15:43:31|S|15|12.000500||
B|LULU|20250926|15:43:31|S|100|176.242000||
B|PRSO|20250926|15:43:31|S|100|1.170000||
B|PRSO|20250926|15:43:31|S|100|1.170000||
B|DUOL|20250926|15:43:32|S|5|325.191000||
B|HPQ|20250926|15:43:32|S|100|26.705000||
B|INDA|20250926|15:43:32|S|85|52.270000||
B|PRSO|20250926|15:43:32|S|100|1.170000||
B|STNG|20250926|15:43:32|S|100|57.671400||
B|Z|20250926|15:43:32|S|14|79.520100||
B|RXST|20250926|15:43:33|S|20|8.960000||
B|STNG|20250926|15:43:33|S|100|57.671200||
B|ADBE|20250926|15:43:34|S|3|360.605000||
B|MDLZ|20250926|15:43:34|S|100|63.350000||
B|RDDT|20250926|15:43:34|S|50|238.750000||
B|SCHP|20250926|15:43:34|S|65|26.899300||
B|USIG|20250926|15:43:34|S|25|52.065000||
B|ZM|20250926|15:43:34|S|20|84.820000||
B|CYTK|20250926|15:43:35|S|1|50.480000||
B|SNOW|20250926|15:43:35|S|100|224.160000||
B|VGIT|20250926|15:43:35|S|12|59.925000||
B|ZS|20250926|15:43:35|S|1|296.270300||
B|LMND|20250926|15:43:36|S|50|51.318800||
B|LRMR|20250926|15:43:36|S|300|5.170000||
B|PL|20250926|15:43:36|S|5|12.195000||
B|ZTO|20250926|15:43:36|S|48|19.340000||
B|APP|20250926|15:43:37|S|1|666.525000||
B|DWTX|20250926|15:43:37|S|664|5.380000||
B|EA|20250926|15:43:37|S|200|193.110000||
B|PFE|20250926|15:43:37|S|18|23.745000||
B|UUUU|20250926|15:43:37|S|900|16.825000||
B|ZS|20250926|15:43:37|S|1|295.885500||
B|AGNC|20250926|15:43:38|S|2|9.845000||
B|LULU|20250926|15:43:38|S|100|176.310000||
B|PDD|20250926|15:43:38|S|27|130.036000||
B|SDM|20250926|15:43:38|S|100|1.850100||
B|TGT|20250926|15:43:38|S|10|87.909100||
B|TSLA|20250926|15:43:38|S|10|438.955000||
B|APP|20250926|15:43:39|S|10|666.370000||
B|LULU|20250926|15:43:39|S|100|176.330000||
B|PRSO|20250926|15:43:39|S|100|1.170000||
B|CCCX|20250926|15:43:40|S|2600|13.420000||
B|SOUN|20250926|15:43:40|S|400|15.995000||
B|AGYS|20250926|15:43:41|S|48|104.130000||
B|CELH|20250926|15:43:41|S|100|53.928800||
B|GLD|20250926|15:43:41|S|30|346.909000||
B|UEC|20250926|15:43:41|S|11|13.785000||
B|DUOL|20250926|15:43:42|S|1|324.950000||
B|PFE|20250926|15:43:42|S|10|23.749900||
B|PLTR|20250926|15:43:42|S|8|177.285000||
B|ZTS|20250926|15:43:43|S|34|143.276800||
B|AAPL|20250926|15:43:44|S|300|255.205000||
B|MSTR|20250926|15:43:44|S|6|308.310000||
B|NKE|20250926|15:43:45|S|1|69.125000||
B|SQQQ|20250926|15:43:45|S|389|15.575000||
B|BBAR|20250926|15:43:46|S|247|8.885000||
B|AMRX|20250926|15:43:47|S|1|9.729900||
B|ARCT|20250926|15:43:47|S|40|22.170000||
B|SIVR|20250926|15:43:47|S|350|43.875000||
B|KO|20250926|15:43:48|S|4|65.665000||
B|SPLG|20250926|15:43:48|S|1|77.813500||
B|XLF|20250926|15:43:48|S|90|53.880000||
B|BYD|20250926|15:43:49|S|37|86.330000||
B|NVO|20250926|15:43:49|S|1|55.515000||
B|ORCL|20250926|15:43:49|S|5|283.766800||
B|SPY|20250926|15:43:49|S|157|661.515000||
B|UEC|20250926|15:43:49|S|50|13.790000||
B|AGNC|20250926|15:43:50|S|500|9.850000||
B|SLB|20250926|15:43:50|S|2|35.525000||
B|ZTO|20250926|15:43:50|S|33|19.340000||
B|TSLA|20250926|15:43:51|S|100|438.945000||
B|BE|20250926|15:43:52|S|100|69.935000||
B|HIMS|20250926|15:43:52|S|300|57.780000||
B|PDD|20250926|15:43:52|S|27|130.038800||
B|CBOE|20250926|15:43:53|S|1|244.030000||
B|LULU|20250926|15:43:53|S|100|176.341700||
B|SW|20250926|15:43:53|S|250|42.120700||
B|EWCZ|20250926|15:43:54|S|200|3.960000||
B|KKR|20250926|15:43:54|S|10|134.488300||
B|META|20250926|15:43:54|S|50|740.690000||
B|SPY|20250926|15:43:54|S|100|661.535000||
B|ZS|20250926|15:43:54|S|16|296.330000||
B|RF|20250926|15:43:55|S|20|26.665000||
B|ZTS|20250926|15:43:55|S|7|143.346400||
B|ZTS|20250926|15:43:55|S|12|143.346400||
B|CEG|20250926|15:43:56|S|2|331.420000||
B|PRGO|20250926|15:43:56|S|143|21.245000||
B|ZS|20250926|15:43:56|S|4|296.311300||
B|AAOI|20250926|15:43:57|S|10|25.730000||
B|DOMO|20250926|15:43:57|S|26|15.725000||
B|SKYT|20250926|15:43:57|S|40|18.135000||
B|TEL|20250926|15:43:57|S|1|217.010000||
B|ITUB|20250926|15:43:58|S|4500|7.243500||
B|BTQ|20250926|15:43:59|E|4000|5.079600||
B|LULU|20250926|15:43:59|S|100|176.370000||
B|TSLA|20250926|15:43:59|S|1|438.880000||
B|VKTX|20250926|15:43:59|S|30|25.355000||
B|ZS|20250926|15:43:59|S|6|296.037700||
B|PFE|20250926|15:44:00|S|300|23.735000||
B|TSLA|20250926|15:44:00|S|30|438.870000||
B|MU|20250926|15:44:01|S|1500|155.240000||
B|NOK|20250926|15:44:01|S|20|4.655000||
B|SOC|20250926|15:44:01|S|200|19.415000||
B|SPY|20250926|15:44:01|S|18|661.555000||
B|ALK|20250926|15:44:02|S|14|50.895000||
B|DFEN|20250926|15:44:02|S|22|65.280000||
B|Z|20250926|15:44:02|S|100|79.505700||
B|ANET|20250926|15:44:03|S|100|142.078800||
B|CRWV|20250926|15:44:03|S|75|120.250000||
B|DVLT|20250926|15:44:03|S|1400|1.060000||
B|MSTR|20250926|15:44:03|S|100|308.400000||
B|SOXL|20250926|15:44:03|S|156|33.955000||
B|ADBE|20250926|15:44:04|S|2|360.655500||
B|BE|20250926|15:44:04|S|100|69.955000||
B|LULU|20250926|15:44:04|S|100|176.350000||
B|PDD|20250926|15:44:04|S|27|130.058800||
B|AAPL|20250926|15:44:05|S|1|255.130000||
B|CETX|20250926|15:44:05|E|1|0.391100||
B|EA|20250926|15:44:05|S|11|193.200000||
B|OKLO|20250926|15:44:05|S|36|110.425000||
B|ZS|20250926|15:44:05|S|4|296.050400||
B|BTI|20250926|15:44:06|S|2|52.769300||
B|BKSY|20250926|15:44:07|S|100|19.860000||
B|EPOW|20250926|15:44:07|S|33|1.720000||
B|SPY|20250926|15:44:07|S|6|661.525000||
B|IBIT|20250926|15:44:08|S|328|61.890000||
B|CL|20250926|15:44:09|S|79|79.500000||
B|CME|20250926|15:44:09|S|32|271.140000||
B|LIQT|20250926|15:44:09|S|50|2.580000||
B|LULU|20250926|15:44:10|S|100|176.345000||
B|QQQ|20250926|15:44:10|S|13|595.787200||
B|TEM|20250926|15:44:10|S|1|78.695000||
B|AFRM|20250926|15:44:11|S|33|76.330000||
B|IDR|20250926|15:44:11|S|20|33.855000||
B|QRHC|20250926|15:44:11|S|50|1.590000||
B|TSLA|20250926|15:44:11|S|5|438.847400||
B|ZIM|20250926|15:44:11|S|1|14.020000||
B|ADBE|20250926|15:44:12|S|2|360.580000||
B|CLS|20250926|15:44:12|S|100|243.330000||
B|DNUT|20250926|15:44:12|S|500|3.425000||
B|MP|20250926|15:44:12|S|1|69.810000||
B|TSLA|20250926|15:44:12|S|50|438.725000||
B|UTHR|20250926|15:44:12|S|207|429.340000||
B|MSA|20250926|15:44:13|S|10|170.670000||
B|QQQ|20250926|15:44:13|S|2|595.809300||
B|REAL|20250926|15:44:13|S|20|10.305000||
B|RKLB|20250926|15:44:13|S|10|46.100000||
B|RNA|20250926|15:44:13|S|20|42.830000||
B|SOUN|20250926|15:44:13|S|56|15.995000||
B|TSLA|20250926|15:44:13|S|100|438.680000||
B|ZTO|20250926|15:44:13|S|74|19.340000||
B|ACV|20250926|15:44:14|S|10|23.570000||
B|BABA|20250926|15:44:14|S|45|172.401200||
B|DVLT|20250926|15:44:14|S|1000|1.065000||
B|NKE|20250926|15:44:14|S|4|69.129300||
B|NVDA|20250926|15:44:14|S|62|177.640700||
B|TEM|20250926|15:44:14|S|100|78.687300||
B|ZTS|20250926|15:44:14|S|100|143.265000||
B|IFF|20250926|15:44:15|S|94|60.765000||
B|LEXX|20250926|15:44:15|S|300|1.050000||
B|LULU|20250926|15:44:15|S|100|176.280000||
B|NVDA|20250926|15:44:15|S|100|177.620000||
B|VSTD|20250926|15:44:15|S|20|1.800000||
B|ZIM|20250926|15:44:15|S|25|14.020000||
B|INTC|20250926|15:44:16|S|1300|35.595000||
B|MU|20250926|15:44:16|S|300|155.290000||
B|TSLA|20250926|15:44:16|S|30|438.591400||
B|WOLF|20250926|15:44:16|S|70|1.255000||
B|FCX|20250926|15:44:17|S|100|35.725000||
B|MTEK|20250926|15:44:17|S|200|4.060000||
B|UUUU|20250926|15:44:17|S|20|16.825000||
B|ZIM|20250926|15:44:17|S|7|14.010000||
B|ZIM|20250926|15:44:17|S|100|14.010000||
B|FROG|20250926|15:44:18|S|100|49.980000||
B|AMZN|20250926|15:44:19|S|44|220.035000||
B|IBIT|20250926|15:44:19|S|134|61.873500||
B|INTC|20250926|15:44:19|S|500|35.590000||
B|VIST|20250926|15:44:19|S|1|36.335000||
B|NVDA|20250926|15:44:20|S|10|177.630700||
B|PL|20250926|15:44:20|S|202|12.195000||
B|AMZN|20250926|15:44:21|S|6|220.039300||
B|AMZN|20250926|15:44:21|S|66|220.039300||
B|MDT|20250926|15:44:21|S|1|94.505100||
B|A|20250926|15:44:22|S|34|123.290000||
B|LULU|20250926|15:44:22|S|100|176.212400||
B|TSLA|20250926|15:44:22|S|7|438.595000||
B|AIG|20250926|15:44:23|S|58|77.900000||
B|ALLE|20250926|15:44:23|S|34|175.170000||
B|BG|20250926|15:44:23|S|34|81.250000||
B|CRWV|20250926|15:44:23|S|20|120.285000||
B|KO|20250926|15:44:24|S|24|65.675000||
B|KO|20250926|15:44:24|S|100|65.675000||
B|PLUG|20250926|15:44:24|S|2000|2.375000||
B|SBUX|20250926|15:44:24|S|5|83.305000||
B|CRML|20250926|15:44:25|S|700|6.525000||
B|EPOW|20250926|15:44:25|S|10|1.550000||
B|EQR|20250926|15:44:25|S|87|64.565000||
B|RMBS|20250926|15:44:25|S|1|102.380000||
B|SGOV|20250926|15:44:25|S|200|100.690000||
B|SGOV|20250926|15:44:25|S|267|100.690000||
B|SNDK|20250926|15:44:25|S|53|96.956300||
B|INTC|20250926|15:44:26|S|96|35.585000||
B|INTC|20250926|15:44:26|S|100|35.585000||
B|LVS|20250926|15:44:26|S|57|53.915000||
B|TSLL|20250926|15:44:26|S|2300|20.555000||
B|YPF|20250926|15:44:26|S|10|26.195000||
B|CCL|20250926|15:44:27|S|24|30.585000||
B|CEG|20250926|15:44:27|S|2|331.480000||
B|PFE|20250926|15:44:27|S|100|23.740000||
B|PFE|20250926|15:44:27|S|534|23.735000||
B|YPF|20250926|15:44:27|S|10|26.195000||
B|ZIM|20250926|15:44:27|S|9|14.010000||
B|ZIM|20250926|15:44:27|S|100|14.010000||
B|AREB|20250926|15:44:28|S|11|1.269900||
B|NVDA|20250926|15:44:28|S|25|177.646500||
B|NXTT|20250926|15:44:28|S|10|22.150000||
B|PLTR|20250926|15:44:28|S|100|177.330000||
B|RBRK|20250926|15:44:28|S|15|82.070000||
B|TPR|20250926|15:44:28|S|44|108.740000||
B|TT|20250926|15:44:28|S|12|414.960000||
B|TXN|20250926|15:44:28|S|4|184.955000||
B|GLW|20250926|15:44:29|S|2|79.180000||
B|HUT|20250926|15:44:29|S|10|33.090000||
B|KTOS|20250926|15:44:29|S|19|86.150000||
B|WBD|20250926|15:44:30|S|100|19.599000||
B|XLO|20250926|15:44:30|S|200|0.799900||
B|ACIW|20250926|15:44:31|S|5|52.310000||
B|NIO|20250926|15:44:31|S|50|7.095000||
B|OKLO|20250926|15:44:31|S|100|110.540000||
B|OKLO|20250926|15:44:31|S|175|110.540000||
B|OKLO|20250926|15:44:31|S|525|110.570000||
B|TNYA|20250926|15:44:32|S|200|1.645000||
B|TSLA|20250926|15:44:32|S|50|438.662000||
B|CCL|20250926|15:44:33|S|160|30.555000||
B|LTBR|20250926|15:44:33|S|250|21.390000||
B|RGTI|20250926|15:44:33|S|22|31.075000||
B|TWO|20250926|15:44:33|S|210|9.825000||
B|BF/B|20250926|15:44:34|S|20|27.040000||
B|SN|20250926|15:44:34|S|100|106.560000||
B|TSLA|20250926|15:44:34|S|100|438.695000||
B|VMC|20250926|15:44:34|S|3|301.520000||
B|FANG|20250926|15:44:35|S|2|148.830000||
B|NKE|20250926|15:44:35|S|100|69.107000||
B|POWL|20250926|15:44:35|S|10|290.300000||
B|AMAT|20250926|15:44:36|S|10|204.120000||
B|GXO|20250926|15:44:36|S|100|53.590000||
B|SN|20250926|15:44:36|S|100|106.560000||
B|Z|20250926|15:44:36|S|1|79.490000||
B|CELH|20250926|15:44:37|S|75|53.925000||
B|EPOW|20250926|15:44:37|E|100|1.505000||
B|OXY|20250926|15:44:37|S|2|47.565000||
B|SEDG|20250926|15:44:37|S|200|39.099000||
B|STZ|20250926|15:44:37|S|30|132.323300||
B|TDW|20250926|15:44:37|S|100|56.980000||
B|EEM|20250926|15:44:38|S|100|52.675000||
B|YPF|20250926|15:44:38|S|25|26.195000||
B|EXPE|20250926|15:44:39|S|5|222.830000||
B|HMY|20250926|15:44:39|S|100|18.035000||
B|MU|20250926|15:44:39|S|100|155.240000||
B|PSTV|20250926|15:44:39|S|50|0.623900||
B|GE|20250926|15:44:40|S|1|294.530000||
B|UEC|20250926|15:44:40|S|100|13.775000||
B|ZTO|20250926|15:44:40|S|37|19.345000||
B|OKLO|20250926|15:44:41|S|300|110.620000||
B|ZTS|20250926|15:44:41|S|7|143.327000||
B|ZTS|20250926|15:44:41|S|16|143.327000||
B|GLD|20250926|15:44:42|S|2|346.925000||
B|MDCX|20250926|15:44:42|S|73|2.600000||
B|OZK|20250926|15:44:42|S|5|51.940000||
B|ZM|20250926|15:44:42|S|16|84.760000||
B|ZS|20250926|15:44:42|S|100|295.810000||
B|EOSE|20250926|15:44:43|S|432|10.047500||
B|NB|20250926|15:44:43|S|500|6.865000||
B|VTIP|20250926|15:44:43|S|4|50.625000||
B|YPF|20250926|15:44:43|S|202|26.195000||
B|SPY|20250926|15:44:44|S|5|661.455000||
B|TIC|20250926|15:44:44|S|1000|14.535000||
B|TQQQ|20250926|15:44:44|S|5|101.139300||
B|ZTO|20250926|15:44:44|S|34|19.345000||
B|HSBC|20250926|15:44:45|S|3|69.939300||
B|PPTA|20250926|15:44:45|S|500|21.055000||
B|IWM|20250926|15:44:46|S|6|241.159300||
B|PFE|20250926|15:44:46|S|66|23.725000||
B|PFE|20250926|15:44:46|S|534|23.725000||
B|SNAP|20250926|15:44:46|S|100|8.259300||
B|TEM|20250926|15:44:46|S|3|78.755000||
B|VIST|20250926|15:44:46|S|14|36.315000||
B|APP|20250926|15:44:47|S|1|666.609000||
B|KSPY|20250926|15:44:47|S|50|28.200000||
B|LMND|20250926|15:44:47|S|20|51.257300||
B|ROOT|20250926|15:44:47|S|100|92.030000||
B|BE|20250926|15:44:48|S|50|70.007000||
B|SOUN|20250926|15:44:48|S|250|16.005000||
B|UPXI|20250926|15:44:48|S|250|5.285000||
B|VIST|20250926|15:44:48|S|6|36.315000||
B|PATH|20250926|15:44:49|S|15|12.205000||
B|SLV|20250926|15:44:49|S|1323|41.800100||
B|XPEV|20250926|15:44:49|S|1|22.845000||
B|CYCU|20250926|15:44:50|E|1000|0.361500||
B|IWP|20250926|15:44:50|S|600|142.355000||
B|NFLT|20250926|15:44:50|S|20|23.060000||
B|NVO|20250926|15:44:50|S|24|55.495000||
B|PHYS|20250926|15:44:50|S|81|28.955000||
B|RZLV|20250926|15:44:50|E|33|5.999900||
B|BXC|20250926|15:44:51|S|115|73.790000||
B|COST|20250926|15:44:51|S|11|918.275000||
B|HEI/A|20250926|15:44:51|S|53|251.670000||
B|INTU|20250926|15:44:51|S|46|699.031000||
B|NKE|20250926|15:44:51|S|1|69.115000||
B|TSLL|20250926|15:44:51|S|1000|20.569300||
B|TYL|20250926|15:44:51|S|1|531.050000||
B|CIFR|20250926|15:44:52|S|100|11.547500||
B|EWZ|20250926|15:44:52|S|246|30.740700||
B|NVDA|20250926|15:44:52|S|400|177.625000||
B|INTC|20250926|15:44:53|S|400|35.565000||
B|BOX|20250926|15:44:54|S|10|32.300000||
B|BR|20250926|15:44:54|S|1|235.340000||
B|DDOG|20250926|15:44:54|S|50|139.360000||
B|GHRS|20250926|15:44:54|S|40|14.430000||
B|LCID|20250926|15:44:54|S|2000|23.900000||
B|LCID|20250926|15:44:54|S|2000|23.940000||
B|NVDA|20250926|15:44:54|S|200|177.627500||
B|PLCE|20250926|15:44:54|S|40|6.770000||
B|SOUN|20250926|15:44:54|S|400|15.995000||
B|TSLA|20250926|15:44:54|S|50|438.805000||
B|ARCT|20250926|15:44:55|S|340|22.200000||
B|ARCT|20250926|15:44:55|S|660|22.170000||
B|CEPU|20250926|15:44:55|S|400|8.570000||
B|ETHA|20250926|15:44:55|S|2|30.379300||
B|EVLV|20250926|15:44:56|S|1|7.755000||
B|FDMT|20250926|15:44:56|S|25|8.455000||
B|KYN|20250926|15:44:56|S|100|12.465000||
B|LU|20250926|15:44:56|S|300|3.555000||
B|RMBS|20250926|15:44:56|S|90|102.488000||
B|TSLA|20250926|15:44:56|S|59|438.785000||
B|TSLL|20250926|15:44:56|E|100|20.578500||
B|VONV|20250926|15:44:56|S|54|89.050000||
B|DECK|20250926|15:44:57|S|33|105.690000||
B|DVLT|20250926|15:44:57|S|100|1.070000||
B|YPF|20250926|15:44:57|S|46|26.195000||
B|ZS|20250926|15:44:57|S|4|296.020000||
B|GSAT|20250926|15:44:58|S|3|34.140000||
B|KRP|20250926|15:44:58|S|700|13.830000||
B|KYMR|20250926|15:44:58|S|170|55.680000||
B|PCG|20250926|15:44:58|S|80|14.910000||
B|XLK|20250926|15:44:58|S|6|278.705000||
B|Z|20250926|15:44:58|S|46|79.511000||
B|ZM|20250926|15:44:58|S|32|84.750000||
B|ZM|20250926|15:44:58|S|50|84.750000||
B|ZM|20250926|15:44:58|S|50|84.750000||
B|ZM|20250926|15:44:58|S|100|84.750000||
B|CIFR|20250926|15:44:59|S|100|11.547500||
B|COST|20250926|15:44:59|S|10|918.275000||
B|PRSO|20250926|15:44:59|S|100|1.185000||
B|VIST|20250926|15:44:59|S|200|36.310000||
B|AFRM|20250926|15:45:00|S|50|76.301000||
B|BBY|20250926|15:45:00|S|80|75.900000||
B|CRWV|20250926|15:45:00|S|20|120.300000||
B|CRWV|20250926|15:45:00|S|70|120.300000||
B|INTC|20250926|15:45:00|S|160|35.565000||
B|MDT|20250926|15:45:00|S|4|94.489300||
B|MLPX|20250926|15:45:00|E|31|62.990000||
B|SCHG|20250926|15:45:00|S|5|31.615000||
B|SOUN|20250926|15:45:00|S|120|15.995000||
B|TSLA|20250926|15:45:00|S|4|438.840000||
B|TSLA|20250926|15:45:00|S|21|438.840000||
B|WOLF|20250926|15:45:00|S|90|1.255000||
B|ZS|20250926|15:45:00|S|6|295.995900||
B|BABA|20250926|15:45:01|S|58|172.375000||
B|FOUR|20250926|15:45:01|S|100|79.200000||
B|INTC|20250926|15:45:01|S|5400|35.565000||
B|MU|20250926|15:45:01|S|64|155.278800||
B|MU|20250926|15:45:01|S|100|155.260000||
B|PDD|20250926|15:45:01|S|100|129.998600||
B|STLD|20250926|15:45:01|S|20|139.690000||
B|TLT|20250926|15:45:01|S|8|88.815000||
B|TOST|20250926|15:45:01|S|1|36.987500||
B|UAL|20250926|15:45:01|S|60|98.548800||
B|ARM|20250926|15:45:02|S|20|139.245000||
B|ARM|20250926|15:45:02|S|24|139.260000||
B|ARM|20250926|15:45:02|S|56|139.245000||
B|NGD|20250926|15:45:02|S|138|6.774600||
B|PFE|20250926|15:45:02|S|6|23.730000||
B|PULS|20250926|15:45:02|S|100|49.810000||
B|TQQQ|20250926|15:45:02|S|19|101.127200||
B|TSLA|20250926|15:45:02|S|100|438.920000||
B|Z|20250926|15:45:02|S|16|79.504900||
B|APP|20250926|15:45:03|S|18|666.685000||
B|ARM|20250926|15:45:03|S|36|139.280000||
B|ARM|20250926|15:45:03|S|77|139.280000||
B|ARM|20250926|15:45:03|S|132|139.280000||
B|BAC|20250926|15:45:03|S|7|52.195000||
B|DDC|20250926|15:45:03|S|100|8.880000||
B|ZIM|20250926|15:45:03|S|1|14.010000||
B|ZIM|20250926|15:45:03|S|100|14.010000||
B|ADBE|20250926|15:45:05|S|3|360.412500||
B|MARA|20250926|15:45:05|S|4|16.015000||
B|TSLA|20250926|15:45:05|S|100|438.858500||
B|DTW|20250926|15:45:06|S|100|22.660000||
B|EFA|20250926|15:45:06|S|50|92.569300||
B|IONQ|20250926|15:45:06|S|1|66.790000||
B|JEF|20250926|15:45:06|S|6|66.480000||
B|NLY|20250926|15:45:06|S|5|20.993500||
B|QS|20250926|15:45:06|S|100|12.615000||
B|AAPL|20250926|15:45:07|S|17|255.180000||
B|ADBE|20250926|15:45:07|S|1|360.410000||
B|AG|20250926|15:45:07|S|32|12.115000||
B|POAI|20250926|15:45:07|E|1|0.775100||
B|TTD|20250926|15:45:07|S|5|46.965000||
B|VIST|20250926|15:45:07|S|29|36.310000||
B|ZS|20250926|15:45:07|S|3|295.854000||
B|ZS|20250926|15:45:07|S|4|296.005000||
B|CHRW|20250926|15:45:08|S|69|132.345000||
B|IDXX|20250926|15:45:08|S|6|633.020000||
B|IONQ|20250926|15:45:08|S|2|66.754900||
B|ARCT|20250926|15:45:09|S|83|22.210000||
B|IWP|20250926|15:45:09|S|205|142.390000||
B|TSLL|20250926|15:45:09|S|20|20.575000||
B|TTAN|20250926|15:45:09|S|110|104.737400||
B|TTAN|20250926|15:45:09|S|122|104.740000||
B|XLU|20250926|15:45:10|S|1|86.640000||
B|CTW|20250926|15:45:11|S|100|2.040000||
B|PJFG|20250926|15:45:11|S|27|109.320000||
B|ARLO|20250926|15:45:12|S|100|17.030000||
B|ETHA|20250926|15:45:12|S|20|30.385000||
B|MSTR|20250926|15:45:12|S|200|308.183200||
B|SOC|20250926|15:45:12|S|13|19.580000||
B|TTAN|20250926|15:45:12|S|75|104.740000||
B|CEPU|20250926|15:45:13|S|200|8.560000||
B|JXN|20250926|15:45:13|S|5|103.140000||
B|M|20250926|15:45:13|S|200|17.919300||
B|MNDY|20250926|15:45:13|S|1|205.860000||
B|MU|20250926|15:45:13|S|72|155.220000||
B|ONON|20250926|15:45:13|S|4|42.739300||
B|SLV|20250926|15:45:13|S|1599|41.819900||
B|NVDA|20250926|15:45:14|S|500|177.650700||
B|PLTR|20250926|15:45:14|S|7|177.520000||
B|BTI|20250926|15:45:15|S|1|52.779300||
B|EXK|20250926|15:45:15|S|100|7.789300||
B|TQQQ|20250926|15:45:15|S|200|101.145000||
B|Z|20250926|15:45:15|S|100|79.610000||
B|ZS|20250926|15:45:15|S|1|295.924200||
B|AMZN|20250926|15:45:16|S|15|220.069100||
B|EWZ|20250926|15:45:16|S|36|30.750000||
B|FWRD|20250926|15:45:16|S|200|26.960000||
B|RBLX|20250926|15:45:16|S|1|134.380000||
B|TSLA|20250926|15:45:16|S|100|438.690000||
B|TSLA|20250926|15:45:16|S|100|438.709800||
B|V|20250926|15:45:16|S|1|337.855000||
B|CIFR|20250926|15:45:17|S|100|11.550000||
B|COYY|20250926|15:45:17|S|5|17.289100||
B|CRCL|20250926|15:45:17|S|56|126.940000||
B|ETHZ|20250926|15:45:17|S|2100|2.530000||
B|SOXS|20250926|15:45:17|S|10|5.325000||
B|SSO|20250926|15:45:17|S|100|110.615000||
B|XLY|20250926|15:45:17|S|40|239.585000||
B|BITX|20250926|15:45:18|S|1|50.053500||
B|KLAR|20250926|15:45:18|S|3|39.694400||
B|PAGS|20250926|15:45:18|S|1|10.065000||
B|PFE|20250926|15:45:18|S|1|23.735000||
B|IWF|20250926|15:45:19|S|10|464.360000||
B|IWF|20250926|15:45:19|S|10|464.360000||
B|IWF|20250926|15:45:19|S|40|464.360000||
B|PLTR|20250926|15:45:19|S|21|177.520000||
B|TSLA|20250926|15:45:19|S|300|438.660000||
B|ASTS|20250926|15:45:20|S|300|48.975000||
B|GOOGL|20250926|15:45:20|S|10|246.640000||
B|IWF|20250926|15:45:20|S|10|464.360000||
B|UNH|20250926|15:45:20|S|10|344.793500||
B|YPF|20250926|15:45:20|S|20|26.190000||
B|ZS|20250926|15:45:20|S|15|296.090000||
B|ASTS|20250926|15:45:21|S|100|48.975000||
B|JNJ|20250926|15:45:21|S|1|179.820000||
B|MDT|20250926|15:45:21|S|100|94.490700||
B|QUBX|20250926|15:45:21|S|100|25.320000||
B|TDIC|20250926|15:45:21|S|100|5.680000||
B|ZS|20250926|15:45:21|S|21|296.002700||
B|ZS|20250926|15:45:21|S|87|296.002700||
B|BBAI|20250926|15:45:22|S|50|6.685000||
B|COIW|20250926|15:45:22|S|11|37.837500||
B|IBIT|20250926|15:45:22|S|600|61.905000||
B|IONQ|20250926|15:45:22|S|3|66.555000||
B|IWF|20250926|15:45:22|S|10|464.370000||
B|PAGS|20250926|15:45:22|S|36|10.065000||
B|SOLT|20250926|15:45:22|E|1|21.255000||
B|LDI|20250926|15:45:23|S|200|3.125000||
B|SSO|20250926|15:45:23|S|20|110.615000||
B|GIS|20250926|15:45:24|S|15|50.025000||
B|RIVN|20250926|15:45:24|S|200|15.665000||
B|VIST|20250926|15:45:24|S|3|36.319300||
B|WOLF|20250926|15:45:24|S|1000|1.240000||
B|ZTS|20250926|15:45:24|S|100|143.293500||
B|TNA|20250926|15:45:25|S|900|44.829300||
B|AXP|20250926|15:45:26|S|9|341.833500||
B|IWF|20250926|15:45:26|S|10|464.360000||
B|KO|20250926|15:45:26|S|87|65.725000||
B|SPYV|20250926|15:45:26|S|3|55.026500||
B|AAL|20250926|15:45:27|S|4|11.290000||
B|KO|20250926|15:45:27|S|2|65.725000||
B|PG|20250926|15:45:27|S|20|152.330900||
B|LULU|20250926|15:45:28|S|60|176.130000||
B|EDU|20250926|15:45:29|S|147|51.132400||
B|IWF|20250926|15:45:29|S|10|464.370000||
B|ZIM|20250926|15:45:29|S|25|14.015000||
B|ARCT|20250926|15:45:30|S|83|22.210000||
B|TEM|20250926|15:45:30|S|63|78.730800||
B|OPEN|20250926|15:45:31|S|300|8.725000||
B|OPEN|20250926|15:45:31|S|4420|8.730000||
B|SPY|20250926|15:45:31|S|1|661.485000||
B|XLP|20250926|15:45:31|S|6|77.909300||
B|BABA|20250926|15:45:32|S|900|172.410000||
B|SCHG|20250926|15:45:32|S|2|31.619900||
B|SLV|20250926|15:45:32|S|100|41.833500||
B|UBER|20250926|15:45:32|S|200|98.279300||
B|WHR|20250926|15:45:32|S|1|77.440000||
B|ASTX|20250926|15:45:33|S|100|26.580000||
B|ASTX|20250926|15:45:33|S|100|26.590000||
B|JNJ|20250926|15:45:33|S|2|179.820000||
B|NVDA|20250926|15:45:33|S|300|177.660000||
B|VOO|20250926|15:45:33|S|20|609.869100||
B|ASX|20250926|15:45:34|S|20|11.170000||
B|ETHA|20250926|15:45:34|S|1|30.385000||
B|GDX|20250926|15:45:34|S|10|74.500000||
B|HBCP|20250926|15:45:34|S|20|55.640000||
B|NVDA|20250926|15:45:34|S|200|177.680000||
B|NVOX|20250926|15:45:34|S|654|3.545000||
B|SCCO|20250926|15:45:34|S|20|117.290000||
B|TRP|20250926|15:45:34|S|2|53.489300||
B|WRD|20250926|15:45:34|S|40|10.155000||
B|ACN|20250926|15:45:35|S|100|240.040000||
B|ETHW|20250926|15:45:35|S|2|28.780000||
B|IFRX|20250926|15:45:35|S|100|1.300000||
B|IFRX|20250926|15:45:35|S|300|1.300000||
B|OKLO|20250926|15:45:35|S|84|110.870000||
B|SFL|20250926|15:45:35|S|4|7.639300||
B|DVLT|20250926|15:45:36|S|467|1.065000||
B|FNGD|20250926|15:45:36|S|196|5.125000||
B|PAGS|20250926|15:45:36|S|3|10.065000||
B|RH|20250926|15:45:37|S|1|201.914500||
B|AKAM|20250926|15:45:38|S|16|75.750000||
B|IR|20250926|15:45:38|S|3|82.485000||
B|JPM|20250926|15:45:38|S|12|316.678300||
B|LI|20250926|15:45:38|S|20|24.355000||
B|NDAQ|20250926|15:45:38|S|59|87.290000||
B|NDAQ|20250926|15:45:38|S|200|87.289400||
B|ZTS|20250926|15:45:38|S|7|143.292500||
B|UVXY|20250926|15:45:39|S|100|10.525000||
B|UVXY|20250926|15:45:39|S|100|10.530000||
B|BHP|20250926|15:45:40|S|800|54.780000||
B|IPO|20250926|15:45:40|S|100|49.630000||
B|IWP|20250926|15:45:40|S|100|142.420000||
B|TSLA|20250926|15:45:40|S|7|438.512700||
B|WOLF|20250926|15:45:40|S|503|1.240000||
B|CLS|20250926|15:45:41|S|20|243.160000||
B|IEI|20250926|15:45:41|S|60|119.309300||
B|OKLO|20250926|15:45:41|S|5|110.870000||
B|B|20250926|15:45:42|S|270|34.239300||
B|BBD|20250926|15:45:42|S|274|3.295000||
B|DDC|20250926|15:45:42|S|100|8.910000||
B|TEO|20250926|15:45:42|S|95|7.380000||
B|VOO|20250926|15:45:42|S|29|609.916300||
B|DVLT|20250926|15:45:43|S|300|1.050000||
B|HIMS|20250926|15:45:43|S|200|57.900000||
B|SUPV|20250926|15:45:43|S|79|5.420000||
B|ACMR|20250926|15:45:44|S|30|37.670000||
B|AMZN|20250926|15:45:44|S|50|220.039300||
B|EXK|20250926|15:45:44|S|255|7.789300||
B|MU|20250926|15:45:44|S|5|155.540000||
B|VIST|20250926|15:45:44|S|5|36.319300||
B|WS|20250926|15:45:44|S|340|29.915000||
B|ZS|20250926|15:45:44|S|5|296.044500||
B|ZS|20250926|15:45:44|S|7|296.044500||
B|ZS|20250926|15:45:44|S|16|296.044500||
B|AMT|20250926|15:45:45|S|16|194.380400||
B|DUK|20250926|15:45:45|S|18|122.729000||
B|F|20250926|15:45:45|S|1|12.015000||
B|NAMS|20250926|15:45:45|S|20|28.300000||
B|PFE|20250926|15:45:45|S|3|23.740000||
B|Z|20250926|15:45:45|S|10|79.650000||
B|ZM|20250926|15:45:45|S|33|84.810000||
B|QBTS|20250926|15:45:46|S|200|26.630000||
B|TSLA|20250926|15:45:46|S|2|438.520000||
B|VZLA|20250926|15:45:46|S|30|4.229900||
B|ACHR|20250926|15:45:47|S|500|9.320000||
B|KO|20250926|15:45:47|S|4|65.725000||
B|SPY|20250926|15:45:47|S|100|661.485000||
B|SPYG|20250926|15:45:47|S|1|103.625000||
B|ZTS|20250926|15:45:47|S|7|143.287900||
B|AZN|20250926|15:45:48|S|300|73.792400||
B|OKLO|20250926|15:45:48|S|100|110.850000||
B|OKLO|20250926|15:45:48|S|800|110.860000||
B|TSLA|20250926|15:45:48|S|40|438.509100||
B|ZM|20250926|15:45:48|S|32|84.820000||
B|ZTS|20250926|15:45:48|S|912|143.318600||
B|MTEK|20250926|15:45:49|S|40|4.110000||
B|NU|20250926|15:45:49|S|1|15.829300||
B|RZLV|20250926|15:45:49|S|100|5.995000||
B|ZM|20250926|15:45:49|S|32|84.830000||
B|ZM|20250926|15:45:49|S|100|84.830000||
B|CZR|20250926|15:45:50|S|134|27.040000||
B|RENB|20250926|15:45:50|E|1|0.130100||
B|YPF|20250926|15:45:50|S|15|26.190000||
B|ZM|20250926|15:45:50|S|100|84.850000||
B|APP|20250926|15:45:51|S|100|666.675000||
B|ASTH|20250926|15:45:51|S|200|29.870000||
B|EWZ|20250926|15:45:51|S|16|30.750000||
B|FBCG|20250926|15:45:51|S|800|53.112500||
B|MT|20250926|15:45:51|S|500|36.975000||
B|TSLA|20250926|15:45:51|S|220|438.520000||
B|AMZN|20250926|15:45:52|S|1|220.039300||
B|PLUG|20250926|15:45:52|S|500|2.375000||
B|SMCI|20250926|15:45:52|S|11|45.790000||
B|VGT|20250926|15:45:52|S|8|738.590000||
B|BBAI|20250926|15:45:53|S|16|6.685000||
B|CG|20250926|15:45:53|S|1|63.780500||
B|CTRI|20250926|15:45:53|S|200|20.790000||
B|GH|20250926|15:45:53|S|20|59.600000||
B|GOOGL|20250926|15:45:53|S|50|246.570000||
B|JAMF|20250926|15:45:53|S|10|11.260000||
B|BBAR|20250926|15:45:54|S|20|8.865000||
B|CSWC|20250926|15:45:54|S|100|22.375000||
B|INTC|20250926|15:45:54|S|100|35.610000||
B|NKE|20250926|15:45:54|S|100|69.088000||
B|TSLA|20250926|15:45:54|S|50|438.460000||
B|GDX|20250926|15:45:55|S|100|74.495000||
B|GDX|20250926|15:45:55|S|100|74.500000||
B|GDXJ|20250926|15:45:55|S|100|96.020000||
B|BE|20250926|15:45:56|S|100|70.000000||
B|RAYA|20250926|15:45:56|E|1|0.047300||
B|TQQQ|20250926|15:45:56|S|100|101.135000||
B|TSLA|20250926|15:45:56|S|100|438.470000||
B|GLXY|20250926|15:45:57|S|33|30.900000||
B|INTC|20250926|15:45:57|S|50|35.595000||
B|INTC|20250926|15:45:57|S|2700|35.595000||
B|TSLA|20250926|15:45:57|S|50|438.448800||
B|CRWV|20250926|15:45:58|S|30|120.380000||
B|MA|20250926|15:45:58|S|4|566.380000||
B|NBR|20250926|15:45:58|S|11|41.290000||
B|SLV|20250926|15:45:58|S|1336|41.829900||
B|TQQQ|20250926|15:45:58|S|782|101.115000||
B|YPF|20250926|15:45:58|S|2|26.190000||
B|CLF|20250926|15:45:59|S|400|12.305000||
B|COST|20250926|15:45:59|S|1|918.995000||
B|IRON|20250926|15:45:59|S|20|65.830000||
B|INTC|20250926|15:46:00|S|2100|35.590000||
B|QQQH|20250926|15:46:00|S|138|54.189500||
B|SNAP|20250926|15:46:00|S|300|8.245000||
B|CONY|20250926|15:46:01|S|20|6.485000||
B|DAL|20250926|15:46:01|S|159|57.269300||
B|GDX|20250926|15:46:01|S|100|74.495000||
B|GDXJ|20250926|15:46:01|S|100|96.010000||
B|METC|20250926|15:46:01|S|180|31.655000||
B|TSLA|20250926|15:46:01|S|100|438.420000||
B|Z|20250926|15:46:01|S|29|79.525900||
B|YPF|20250926|15:46:02|S|1|26.190000||
B|ZTS|20250926|15:46:02|S|7|143.296500||
B|ZTS|20250926|15:46:02|S|11|143.296500||
B|EWZ|20250926|15:46:03|S|20|30.745000||
B|EWZ|20250926|15:46:03|S|46|30.745000||
B|META|20250926|15:46:03|S|2|740.400000||
B|ORCL|20250926|15:46:03|S|75|283.496800||
B|QQQ|20250926|15:46:03|S|1|595.765000||
B|TSLA|20250926|15:46:03|S|100|438.275000||
B|OPEN|20250926|15:46:04|S|1600|8.725000||
B|PAAS|20250926|15:46:04|S|2|38.145000||
B|TSLA|20250926|15:46:04|S|2|438.210000||
B|Z|20250926|15:46:04|S|35|79.612900||
B|MDT|20250926|15:46:05|S|12|94.500000||
B|MU|20250926|15:46:05|S|256|155.670000||
B|TSLA|20250926|15:46:05|S|2|438.210000||
B|EPOW|20250926|15:46:06|S|200|1.560000||
B|WOLF|20250926|15:46:06|S|100|1.240000||
B|AMZA|20250926|15:46:07|S|10|41.010000||
B|IHG|20250926|15:46:07|S|10|123.090000||
B|ZS|20250926|15:46:07|S|100|296.030000||
B|UP|20250926|15:46:08|S|1200|1.980000||
B|EGO|20250926|15:46:09|S|20|28.695000||
B|FLUT|20250926|15:46:09|S|20|279.550000||
B|SLV|20250926|15:46:09|S|16|41.840000||
B|SUPV|20250926|15:46:09|S|86|5.410000||
B|SUPV|20250926|15:46:09|S|96|5.410000||
B|UVXY|20250926|15:46:09|S|5|10.500000||
B|AMAT|20250926|15:46:10|S|2|204.050000||
B|AMD|20250926|15:46:10|S|100|159.020900||
B|APP|20250926|15:46:10|S|10|666.860000||
B|COMM|20250926|15:46:10|S|110|15.379300||
B|MNMD|20250926|15:46:10|S|300|10.665000||
B|PAAS|20250926|15:46:10|S|1|38.145000||
B|VGT|20250926|15:46:10|S|15|738.530000||
B|IMCC|20250926|15:46:11|S|1|1.830000||
B|META|20250926|15:46:11|S|5|740.310000||
B|RCAT|20250926|15:46:11|S|5|9.960000||
B|VGT|20250926|15:46:11|S|1|738.560000||
B|GILD|20250926|15:46:12|S|100|111.845000||
B|MDB|20250926|15:46:12|S|1|316.160000||
B|MDB|20250926|15:46:12|S|1|316.160000||
B|MDB|20250926|15:46:12|S|1|316.160000||
B|MSTR|20250926|15:46:12|S|100|308.220000||
B|Z|20250926|15:46:12|S|41|79.550100||
B|AXR|20250926|15:46:13|S|100|24.050000||
B|CRK|20250926|15:46:13|S|20|19.689300||
B|MDB|20250926|15:46:13|S|1|316.160000||
B|PATH|20250926|15:46:13|S|59|12.209300||
B|STLA|20250926|15:46:13|S|1|9.225000||
B|YINN|20250926|15:46:13|S|1|51.415000||
B|DUOL|20250926|15:46:14|S|99|325.681000||
B|MP|20250926|15:46:14|S|50|69.735000||
B|MSTR|20250926|15:46:14|S|100|308.230000||
B|QUBX|20250926|15:46:14|S|16|25.280000||
B|IONQ|20250926|15:46:15|S|300|66.750900||
B|PEY|20250926|15:46:15|S|30|21.010000||
B|TSLA|20250926|15:46:15|S|20|438.088800||
B|GEV|20250926|15:46:16|S|55|603.219000||
B|NFE|20250926|15:46:16|S|100|2.100000||
B|RGTI|20250926|15:46:16|S|100|31.040700||
B|WOLF|20250926|15:46:16|S|310|1.240000||
B|BFLY|20250926|15:46:17|S|250|2.005000||
B|BGB|20250926|15:46:17|S|100|12.170000||
B|KWEB|20250926|15:46:17|S|800|41.119300||
B|QQQ|20250926|15:46:17|S|5|595.769300||
B|TSL|20250926|15:46:17|S|334|18.425000||
B|ZS|20250926|15:46:17|S|6|295.986700||
B|AMZN|20250926|15:46:18|S|1|220.055000||
B|DDOG|20250926|15:46:18|S|13|139.345000||
B|FHN|20250926|15:46:18|S|7500|22.820100||
B|GGAL|20250926|15:46:18|S|200|29.560000||
B|GGAL|20250926|15:46:18|S|900|29.560000||
B|GGAL|20250926|15:46:18|S|1014|29.560000||
B|TSLA|20250926|15:46:19|S|200|437.990000||
B|BULL|20250926|15:46:20|S|26|15.007100||
B|PAAS|20250926|15:46:20|S|500|38.145000||
B|TSLA|20250926|15:46:20|S|100|438.038500||
B|ZS|20250926|15:46:20|S|9|296.101200||
B|FNB|20250926|15:46:21|S|400|16.210000||
B|KEYS|20250926|15:46:21|S|23|173.730000||
B|KMX|20250926|15:46:21|S|240|44.865000||
B|NEON|20250926|15:46:21|S|20|3.620000||
B|ZS|20250926|15:46:21|S|5|296.101200||
B|RCAT|20250926|15:46:22|S|600|9.960000||
B|IONQ|20250926|15:46:23|S|100|66.850000||
B|KMX|20250926|15:46:23|S|10|44.890000||
B|OPEN|20250926|15:46:23|S|900|8.725000||
B|NFLX|20250926|15:46:24|S|5|1210.730000||
B|PLTR|20250926|15:46:24|S|100|177.330000||
B|AAL|20250926|15:46:25|S|1|11.295000||
B|AAL|20250926|15:46:25|S|1|11.297500||
B|ABEV|20250926|15:46:25|S|306|2.310000||
B|BA|20250926|15:46:25|S|2|221.320000||
B|BABA|20250926|15:46:25|S|1|172.430700||
B|BBVA|20250926|15:46:25|S|23|19.269300||
B|BHP|20250926|15:46:25|S|5|54.760700||
B|BIDU|20250926|15:46:25|S|8|131.695000||
B|CAH|20250926|15:46:25|S|3|153.241400||
B|CLS|20250926|15:46:25|S|4|243.610000||
B|F|20250926|15:46:25|S|25|12.015000||
B|INTC|20250926|15:46:25|S|2200|35.675000||
B|IWM|20250926|15:46:25|S|1|241.215000||
B|MRK|20250926|15:46:25|S|7|78.319300||
B|PEP|20250926|15:46:25|S|1|140.309000||
B|ZM|20250926|15:46:25|S|79|84.800000||
B|ZM|20250926|15:46:25|S|100|84.800000||
B|ZM|20250926|15:46:25|S|112|84.790000||
B|GCT|20250926|15:46:26|S|101|29.460000||
B|LABU|20250926|15:46:26|S|200|86.940000||
B|LRN|20250926|15:46:26|S|62|149.120000||
B|NFE|20250926|15:46:26|S|3|2.095000||
B|NGG|20250926|15:46:26|S|1|71.540000||
B|OXY|20250926|15:46:26|S|5|47.515000||
B|SNA|20250926|15:46:26|S|1|341.550000||
B|UL|20250926|15:46:26|S|1|59.275000||
B|VZ|20250926|15:46:26|S|16|43.619300||
B|XPEV|20250926|15:46:26|S|9|22.825000||
B|ADM|20250926|15:46:27|S|52|60.225000||
B|APP|20250926|15:46:27|S|156|667.200000||
B|DHR|20250926|15:46:27|S|27|184.190000||
B|XLU|20250926|15:46:27|S|2|86.620000||
B|AMCR|20250926|15:46:28|S|10|8.050000||
B|BA|20250926|15:46:28|S|100|221.260000||
B|BLDP|20250926|15:46:28|S|73|2.745000||
B|DAO|20250926|15:46:28|S|700|9.380000||
B|HIMS|20250926|15:46:28|S|350|57.986300||
B|NCLH|20250926|15:46:28|S|29|25.039300||
B|RAPP|20250926|15:46:28|S|140|26.440000||
B|SOFI|20250926|15:46:28|S|5|27.935000||
B|TDG|20250926|15:46:28|S|1|1295.020000||
B|TSM|20250926|15:46:28|S|1|272.430000||
B|BSL|20250926|15:46:29|S|100|14.000000||
B|MAGS|20250926|15:46:29|S|101|64.435000||
B|APP|20250926|15:46:30|S|75|667.050000||
B|QQQI|20250926|15:46:30|S|1|53.918200||
B|ZM|20250926|15:46:30|S|2|84.780000||
B|BAK|20250926|15:46:31|S|500|2.615000||
B|SPCE|20250926|15:46:31|S|188|3.395000||
B|STX|20250926|15:46:31|S|40|216.940000||
B|SUPV|20250926|15:46:31|S|123|5.390000||
B|BIAF|20250926|15:46:32|S|100|5.600000||
B|PSTV|20250926|15:46:32|S|100|0.619900||
B|QBTS|20250926|15:46:32|S|1|26.635000||
B|RDDT|20250926|15:46:32|S|200|238.690000||
B|STX|20250926|15:46:32|S|40|216.940000||
B|TSLA|20250926|15:46:32|S|5|438.069100||
B|VONG|20250926|15:46:32|S|50|119.457000||
B|YINN|20250926|15:46:32|S|100|51.420000||
B|YINN|20250926|15:46:32|S|1400|51.415000||
B|AMPY|20250926|15:46:33|S|90|5.985000||
B|BUR|20250926|15:46:33|S|300|12.050000||
B|HIMS|20250926|15:46:33|S|50|57.989300||
B|LDOS|20250926|15:46:33|S|1|184.760000||
B|WGS|20250926|15:46:33|S|50|117.218000||
B|QRVO|20250926|15:46:34|S|50|92.950000||
B|UNCY|20250926|15:46:34|S|20|4.030000||
B|APP|20250926|15:46:35|S|732|667.180000||
B|GILD|20250926|15:46:35|S|3|111.850000||
B|IWP|20250926|15:46:35|S|200|142.430000||
B|LDI|20250926|15:46:35|S|300|3.115000||
B|OR|20250926|15:46:35|S|25|38.268100||
B|TSLA|20250926|15:46:35|S|2|438.028800||
B|UPST|20250926|15:46:35|S|100|57.229000||
B|ANET|20250926|15:46:36|S|132|142.139000||
B|HYT|20250926|15:46:36|S|2687|9.413500||
B|IWP|20250926|15:46:36|S|100|142.430000||
B|MSTR|20250926|15:46:36|S|100|308.230000||
B|SPXL|20250926|15:46:36|S|4|207.658800||
B|FSLR|20250926|15:46:39|S|5|219.600000||
B|IWP|20250926|15:46:39|S|100|142.430000||
B|KAR|20250926|15:46:39|S|4|27.938000||
B|CIEN|20250926|15:46:40|S|1|141.450000||
B|CHE|20250926|15:46:41|S|20|461.880000||
B|EGO|20250926|15:46:41|S|100|28.695000||
B|ZS|20250926|15:46:42|S|26|296.029700||
B|AAL|20250926|15:46:43|S|49|11.300000||
B|MARA|20250926|15:46:43|S|150|16.019300||
B|SOXS|20250926|15:46:43|S|3|5.313500||
B|ZS|20250926|15:46:43|S|10|295.911700||
B|GDX|20250926|15:46:44|S|300|74.485000||
B|HSTM|20250926|15:46:44|S|1|29.119600||
B|MOS|20250926|15:46:44|S|1|35.340100||
B|TSLL|20250926|15:46:44|S|2500|20.520000||
B|UEC|20250926|15:46:44|S|100|13.775000||
B|BIZD|20250926|15:46:45|S|200|15.036500||
B|MRVL|20250926|15:46:45|S|100|83.509300||
B|SNDK|20250926|15:46:45|S|50|96.886800||
B|YPF|20250926|15:46:45|S|100|26.190000||
B|ZS|20250926|15:46:45|S|13|296.028700||
B|SOC|20250926|15:46:46|S|36|19.635000||
B|TSLA|20250926|15:46:46|S|50|438.148800||
B|UBS|20250926|15:46:46|S|1|40.747500||
B|WOLF|20250926|15:46:46|S|200|1.230000||
B|Z|20250926|15:46:46|S|3|79.558800||
B|BAK|20250926|15:46:47|S|25|2.615000||
B|HOOD|20250926|15:46:47|S|8|121.590000||
B|MS|20250926|15:46:47|S|250|160.321200||
B|MSTR|20250926|15:46:47|S|100|308.334000||
B|NVDA|20250926|15:46:47|S|100|177.619600||
B|SPCE|20250926|15:46:47|S|300|3.395000||
B|CEG|20250926|15:46:48|S|10|331.520000||
B|CIFR|20250926|15:46:48|S|8|11.575000||
B|MU|20250926|15:46:48|S|2|155.780000||
B|TSLA|20250926|15:46:48|S|100|438.180000||
B|TSLA|20250926|15:46:48|S|1125|438.180000||
B|DVN|20250926|15:46:49|S|94|36.965000||
B|GEN|20250926|15:46:49|S|17|28.755000||
B|IGV|20250926|15:46:49|S|34|114.963500||
B|PFF|20250926|15:46:49|S|223|31.795000||
B|STX|20250926|15:46:49|S|20|217.005000||
B|TSLQ|20250926|15:46:49|S|12|8.295000||
B|ADBE|20250926|15:46:50|S|1|360.070000||
B|ARKK|20250926|15:46:50|S|8|82.815000||
B|ASMB|20250926|15:46:50|S|100|24.760000||
B|SPY|20250926|15:46:50|S|40|661.415000||
B|AAPL|20250926|15:46:51|S|50|255.159100||
B|ARM|20250926|15:46:51|S|100|139.230000||
B|LTBR|20250926|15:46:51|S|10|21.520000||
B|MARA|20250926|15:46:51|S|58|16.019300||
B|ACAD|20250926|15:46:52|S|100|21.020700||
B|BABA|20250926|15:46:52|S|76|172.381200||
B|RZLV|20250926|15:46:52|S|5|5.995000||
B|TSLA|20250926|15:46:52|S|5|438.238300||
B|GDXJ|20250926|15:46:53|S|100|95.985000||
B|GS|20250926|15:46:53|S|81|802.750000||
B|MNMD|20250926|15:46:53|S|50|10.695000||
B|PSEC|20250926|15:46:53|S|415|2.615000||
B|RGTI|20250926|15:46:53|S|200|31.110700||
B|LDI|20250926|15:46:54|S|700|3.115000||
B|LTBR|20250926|15:46:54|S|4|21.520000||
B|PDI|20250926|15:46:54|S|300|19.729300||
B|UNH|20250926|15:46:54|S|2|344.540000||
B|AMD|20250926|15:46:55|S|296|159.210000||
B|NVDA|20250926|15:46:55|S|70|177.569300||
B|SOXL|20250926|15:46:55|S|2|33.950000||
B|ASTS|20250926|15:46:56|S|20|49.040000||
B|CLF|20250926|15:46:56|S|10|12.309300||
B|IWP|20250926|15:46:56|S|100|142.420000||
B|NVDA|20250926|15:46:56|S|100|177.570000||
B|OPEN|20250926|15:46:56|S|1500|8.705000||
B|EA|20250926|15:46:57|S|1|193.000000||
B|TENX|20250926|15:46:57|S|300|7.200000||
B|INTC|20250926|15:46:58|S|100|35.635000||
B|WBD|20250926|15:46:58|S|100|19.610000||
B|BRK/B|20250926|15:46:59|S|1|499.950000||
B|IWP|20250926|15:46:59|S|300|142.425000||
B|KO|20250926|15:46:59|S|390|65.712600||
B|QQQ|20250926|15:46:59|S|10|595.759300||
B|ZS|20250926|15:46:59|S|8|296.101800||
B|ZS|20250926|15:46:59|S|10|295.914200||
B|BIDU|20250926|15:47:00|S|8|131.665000||
B|ETHA|20250926|15:47:00|S|9|30.395000||
B|GNL|20250926|15:47:00|S|100|8.125000||
B|SOXS|20250926|15:47:00|S|63|5.325000||
B|HSAI|20250926|15:47:01|S|20|28.460000||
B|MT|20250926|15:47:01|S|800|36.970700||
B|PL|20250926|15:47:01|S|80|12.205000||
B|PL|20250926|15:47:01|S|324|12.205000||
B|RRC|20250926|15:47:01|S|100|37.560700||
B|WOLF|20250926|15:47:01|S|50|1.230000||
B|ZTS|20250926|15:47:01|S|12|143.312100||
B|ZTS|20250926|15:47:01|S|16|143.312100||
B|APDN|20250926|15:47:02|S|100|4.300000||
B|MTEK|20250926|15:47:02|S|200|4.110000||
B|SPUU|20250926|15:47:02|S|5|177.325000||
B|CYBR|20250926|15:47:03|S|10|480.910000||
B|ETHA|20250926|15:47:03|S|200|30.395100||
B|ETHU|20250926|15:47:03|S|20|121.520000||
B|LTBR|20250926|15:47:03|S|500|21.525000||
B|SOFI|20250926|15:47:03|S|80|27.935000||
B|STLD|20250926|15:47:03|S|4|139.898600||
B|ZIM|20250926|15:47:03|S|31|14.010000||
B|ZIM|20250926|15:47:03|S|47|14.010000||
B|DFLI|20250926|15:47:04|S|200|0.529400||
B|SPCE|20250926|15:47:04|S|300|3.395000||
B|SPY|20250926|15:47:04|S|2|661.435000||
B|DECK|20250926|15:47:05|S|241|105.670000||
B|VOD|20250926|15:47:05|S|20|11.435000||
B|Z|20250926|15:47:05|S|33|79.628500||
B|Z|20250926|15:47:05|S|100|79.542000||
B|AMZN|20250926|15:47:06|S|50|220.095000||
B|GEMI|20250926|15:47:06|S|1|23.970000||
B|KMX|20250926|15:47:06|S|10|44.970000||
B|NVDA|20250926|15:47:06|S|100|177.569600||
B|ZTS|20250926|15:47:06|S|8|143.314500||
B|INTC|20250926|15:47:07|S|640|35.639300||
B|TPC|20250926|15:47:07|S|100|64.620000||
B|TPC|20250926|15:47:07|S|200|64.620000||
B|SII|20250926|15:47:08|S|100|81.800000||
B|WMT|20250926|15:47:08|S|1|103.053500||
B|INTC|20250926|15:47:09|S|100|35.639300||
B|MSTR|20250926|15:47:09|S|200|308.300000||
B|MA|20250926|15:47:10|S|4|566.030000||
B|TDW|20250926|15:47:10|S|10|57.290000||
B|UBER|20250926|15:47:10|S|30|98.329300||
B|AAPL|20250926|15:47:11|S|1|255.169000||
B|C|20250926|15:47:11|S|81|103.550000||
B|CRH|20250926|15:47:11|S|4|114.060000||
B|INTC|20250926|15:47:11|S|160|35.630000||
B|INTC|20250926|15:47:11|S|200|35.635000||
B|IONQ|20250926|15:47:11|S|100|66.839100||
B|LAC|20250926|15:47:11|E|800|6.403500||
B|QXO|20250926|15:47:11|S|700|18.745000||
B|RGTI|20250926|15:47:11|S|16|31.075000||
B|WGMI|20250926|15:47:11|S|100|40.440000||
B|ERJ|20250926|15:47:12|S|2|60.675000||
B|HL|20250926|15:47:12|S|10|11.655000||
B|INTC|20250926|15:47:12|S|12|35.639300||
B|LXRX|20250926|15:47:12|S|1600|1.405000||
B|RIVN|20250926|15:47:12|S|100|15.690000||
B|C|20250926|15:47:13|S|50|103.550000||
B|NFE|20250926|15:47:13|S|97|2.095000||
B|PAAS|20250926|15:47:13|S|23|38.115000||
B|TATT|20250926|15:47:13|S|1|40.170000||
B|XLF|20250926|15:47:13|S|1|53.863500||
B|DLTR|20250926|15:47:14|S|100|95.320000||
B|TFIN|20250926|15:47:14|S|5|51.290000||
B|CETX|20250926|15:47:15|E|1|0.386000||
B|KMX|20250926|15:47:15|S|20|44.990000||
B|C|20250926|15:47:16|S|50|103.550000||
B|CRWV|20250926|15:47:16|S|96|120.280000||
B|ET|20250926|15:47:16|S|100|17.460000||
B|OKLO|20250926|15:47:17|S|175|110.920000||
B|OVID|20250926|15:47:17|S|202|1.800000||
B|RGTI|20250926|15:47:17|S|100|31.085000||
B|FR|20250926|15:47:18|S|20|51.500000||
B|IWP|20250926|15:47:19|S|100|142.395000||
B|SLV|20250926|15:47:19|S|10|41.825000||
B|USFR|20250926|15:47:19|S|100|50.250000||
B|VOD|20250926|15:47:19|S|20|11.435000||
B|Z|20250926|15:47:19|S|100|79.547200||
B|ZTS|20250926|15:47:19|S|17|143.306300||
B|C|20250926|15:47:20|S|50|103.550000||
B|JPM|20250926|15:47:20|S|2|316.570000||
B|QBTS|20250926|15:47:20|S|19|26.605000||
B|VXX|20250926|15:47:20|S|1|33.150000||
B|XLG|20250926|15:47:20|S|17|57.105000||
B|BTI|20250926|15:47:21|S|5|52.819300||
B|CRWV|20250926|15:47:21|S|10|120.305000||
B|CRWV|20250926|15:47:21|S|36|120.305000||
B|NKTR|20250926|15:47:21|S|15|58.705000||
B|SLGN|20250926|15:47:21|S|10|42.435000||
B|VOO|20250926|15:47:21|S|25|609.749300||
B|ZS|20250926|15:47:21|S|9|296.020000||
B|CLSK|20250926|15:47:22|S|20|12.885000||
B|HIMS|20250926|15:47:22|S|53|58.009100||
B|HIMS|20250926|15:47:22|S|300|58.000000||
B|JAAA|20250926|15:47:22|S|600|50.776900||
B|PPA|20250926|15:47:22|S|5|152.475000||
B|TBBB|20250926|15:47:22|S|900|26.350000||
B|CCRN|20250926|15:47:23|S|10|14.450000||
B|CLX|20250926|15:47:23|S|150|124.365200||
B|RAPP|20250926|15:47:23|S|20|26.430000||
B|BWXT|20250926|15:47:24|S|60|180.800000||
B|SATS|20250926|15:47:24|S|100|73.780000||
B|TQQQ|20250926|15:47:24|S|3|101.055000||
B|FIX|20250926|15:47:25|S|186|805.970000||
B|HLI|20250926|15:47:25|S|17|205.935000||
B|MSTR|20250926|15:47:25|S|200|308.404500||
B|ASHR|20250926|15:47:26|S|100|32.141000||
B|AVAV|20250926|15:47:26|S|1|301.250000||
B|MSFT|20250926|15:47:26|S|400|511.669100||
B|RIVN|20250926|15:47:26|S|100|15.690000||
B|SFM|20250926|15:47:26|S|3|109.678000||
B|ZS|20250926|15:47:26|S|12|295.918500||
B|GILD|20250926|15:47:27|S|2|111.865000||
B|TSM|20250926|15:47:27|S|5|272.224500||
B|EH|20250926|15:47:28|S|100|18.080000||
B|ING|20250926|15:47:28|S|200|25.955000||
B|SMCI|20250926|15:47:28|S|11|45.790000||
B|TSLQ|20250926|15:47:28|S|100|8.295000||
B|APP|20250926|15:47:29|S|23|666.730000||
B|FWRD|20250926|15:47:29|S|600|26.990000||
B|INTC|20250926|15:47:29|S|200|35.605000||
B|MS|20250926|15:47:29|S|250|160.311000||
B|NKE|20250926|15:47:29|S|30|69.089300||
B|ORCL|20250926|15:47:29|S|10|283.695000||
B|TSLA|20250926|15:47:29|S|100|438.220000||
B|TSLQ|20250926|15:47:29|S|100|8.295000||
B|Z|20250926|15:47:29|S|100|79.547800||
B|AMGN|20250926|15:47:30|S|3|272.100000||
B|ARM|20250926|15:47:30|S|200|139.250000||
B|CRWV|20250926|15:47:30|S|55|120.470000||
B|TGT|20250926|15:47:30|S|171|87.889100||
B|ZIM|20250926|15:47:30|S|94|14.010000||
B|AMZN|20250926|15:47:31|S|100|220.105000||
B|APA|20250926|15:47:31|S|102|24.760000||
B|CCL|20250926|15:47:31|S|115|30.549300||
B|VIXY|20250926|15:47:31|S|100|32.225100||
B|COST|20250926|15:47:32|S|2|918.880000||
B|DHR|20250926|15:47:32|S|10|184.290000||
B|EH|20250926|15:47:32|S|900|18.080000||
B|SERV|20250926|15:47:32|S|100|11.675000||
B|SII|20250926|15:47:32|S|100|81.785000||
B|WOLF|20250926|15:47:32|S|200|1.225000||
B|WOLF|20250926|15:47:32|S|3600|1.225000||
B|YMAX|20250926|15:47:32|S|10|12.645000||
B|ZTO|20250926|15:47:32|S|44|19.340000||
B|BIDU|20250926|15:47:33|S|20|131.630000||
B|DOW|20250926|15:47:33|S|100|22.995000||
B|SFL|20250926|15:47:33|S|1|7.639300||
B|SN|20250926|15:47:33|S|16|106.560000||
B|SN|20250926|15:47:33|S|43|106.560000||
B|SNWV|20250926|15:47:33|S|8|34.860000||
B|SUPV|20250926|15:47:33|S|200|5.395000||
B|CRWV|20250926|15:47:34|S|96|120.380000||
B|FDX|20250926|15:47:34|S|70|238.260000||
B|IHG|20250926|15:47:34|S|1|123.110000||
B|MNMD|20250926|15:47:34|S|100|10.695000||
B|AMBC|20250926|15:47:35|S|10|9.470000||
B|BAOS|20250926|15:47:35|S|30|3.320000||
B|CORN|20250926|15:47:35|S|3|17.620000||
B|IWP|20250926|15:47:35|S|200|142.400000||
B|JOBY|20250926|15:47:35|S|3|16.075000||
B|NVDA|20250926|15:47:35|S|100|177.542500||
B|RAPP|20250926|15:47:35|S|20|26.450000||
B|SCHD|20250926|15:47:35|S|1|27.219900||
B|TSLA|20250926|15:47:35|S|10|438.190000||
B|ACN|20250926|15:47:36|S|200|239.800000||
B|BE|20250926|15:47:36|S|50|70.060000||
B|IWP|20250926|15:47:36|S|100|142.400000||
B|WOLF|20250926|15:47:36|E|7|1.229900||
B|GOOG|20250926|15:47:37|S|100|247.220000||
B|INTC|20250926|15:47:37|S|100|35.605000||
B|MU|20250926|15:47:37|S|175|155.890000||
B|REGN|20250926|15:47:37|S|37|561.150000||
B|SLV|20250926|15:47:37|S|30|41.850000||
B|TSLQ|20250926|15:47:37|S|30|8.295000||
B|ACWI|20250926|15:47:38|S|80|137.215000||
B|TSLA|20250926|15:47:39|S|1|438.122000||
B|TSLA|20250926|15:47:39|S|1|438.132000||
B|UCO|20250926|15:47:39|S|100|24.120000||
B|AQST|20250926|15:47:40|S|1|6.013500||
B|HOOD|20250926|15:47:40|S|1|121.530000||
B|KALA|20250926|15:47:40|S|30|19.230000||
B|SFM|20250926|15:47:41|S|8|109.678000||
B|TTWO|20250926|15:47:41|S|6|256.414300||
B|BBAI|20250926|15:47:42|S|100|6.685000||
B|CIFR|20250926|15:47:42|S|1131|11.597300||
B|FGL|20250926|15:47:43|S|232|0.617900||
B|GDXJ|20250926|15:47:43|S|100|95.985000||
B|HIMS|20250926|15:47:43|S|15|57.944900||
B|TCAF|20250926|15:47:43|S|3617|37.263900||
B|TTWO|20250926|15:47:43|S|20|256.330000||
B|Z|20250926|15:47:43|S|100|79.600000||
B|DFLI|20250926|15:47:44|E|398|0.532200||
B|MSTZ|20250926|15:47:44|S|3|5.815000||
B|TSLA|20250926|15:47:44|S|100|438.110000||
B|TSLA|20250926|15:47:44|S|100|438.120000||
B|CLX|20250926|15:47:45|S|150|124.417600||
B|CRM|20250926|15:47:46|S|15|243.749600||
B|EUFN|20250926|15:47:46|S|1|34.149300||
B|HPI|20250926|15:47:46|S|5|17.200000||
B|RBLX|20250926|15:47:46|S|70|134.545000||
B|VT|20250926|15:47:46|S|12|136.765000||
B|ZS|20250926|15:47:46|S|4|295.882000||
B|ZS|20250926|15:47:46|S|17|295.882000||
B|ZS|20250926|15:47:46|S|50|296.015300||
B|AMAT|20250926|15:47:47|S|100|203.840000||
B|HIMS|20250926|15:47:47|S|6|57.969100||
B|INSM|20250926|15:47:47|S|20|136.070000||
B|NIO|20250926|15:47:47|S|1|7.079900||
B|ORCL|20250926|15:47:47|S|1|283.727800||
B|SLGN|20250926|15:47:47|S|40|42.445000||
B|VXX|20250926|15:47:48|S|5|33.145000||
B|WIX|20250926|15:47:48|S|100|176.160000||
B|AMPY|20250926|15:47:49|S|20|6.010000||
B|NCL|20250926|15:47:49|E|1|0.125100||
B|NUE|20250926|15:47:49|S|7|138.228100||
B|SATS|20250926|15:47:49|S|100|73.710000||
B|CRCL|20250926|15:47:50|S|200|126.980000||
B|CRWV|20250926|15:47:50|S|1|120.390000||
B|CRWV|20250926|15:47:50|S|200|120.390000||
B|PGY|20250926|15:47:50|S|70|34.450000||
B|RGTI|20250926|15:47:50|S|300|31.025000||
B|SGOV|20250926|15:47:50|S|25|100.680000||
B|TSLX|20250926|15:47:50|S|1100|22.745000||
B|VOD|20250926|15:47:50|S|20|11.435000||
B|AAPL|20250926|15:47:51|S|100|255.170000||
B|BABX|20250926|15:47:51|S|15|53.170000||
B|BAC|20250926|15:47:51|S|11|52.205000||
B|BLSH|20250926|15:47:51|S|2|61.280000||
B|RTX|20250926|15:47:51|S|14|163.185000||
B|SFL|20250926|15:47:51|S|5|7.639300||
B|LDI|20250926|15:47:52|S|100|3.115000||
B|SLV|20250926|15:47:52|S|30|41.830000||
B|TDW|20250926|15:47:52|S|3|57.260000||
B|BCTX|20250926|15:47:53|S|10|11.070000||
B|IWP|20250926|15:47:53|S|200|142.380000||
B|JPM|20250926|15:47:53|S|9|316.650000||
B|NVDA|20250926|15:47:53|S|35|177.608100||
B|RIO|20250926|15:47:53|S|1|64.739300||
B|RPID|20250926|15:47:53|S|200|3.300000||
B|ZTS|20250926|15:47:53|S|33|143.320600||
B|TSLA|20250926|15:47:54|S|15|438.270000||
B|ZM|20250926|15:47:54|S|100|84.690000||
B|NXE|20250926|15:47:55|S|200|9.135000||
B|SII|20250926|15:47:55|S|100|81.785000||
B|TSLX|20250926|15:47:55|S|1000|22.745000||
B|VNM|20250926|15:47:55|S|1|17.615000||
B|VRT|20250926|15:47:55|S|38|138.330000||
B|Z|20250926|15:47:55|S|100|79.553300||
B|IAU|20250926|15:47:56|S|10|70.995000||
B|UNCY|20250926|15:47:56|S|20|4.030000||
B|NVDA|20250926|15:47:57|S|100|177.600000||
B|NVDA|20250926|15:47:57|S|2000|177.600000||
B|TSLA|20250926|15:47:57|S|8|438.210000||
B|VST|20250926|15:47:57|S|50|206.000000||
B|ZM|20250926|15:47:57|S|23|84.700000||
B|ZM|20250926|15:47:57|S|33|84.710000||
B|ZTS|20250926|15:47:57|S|32|143.299000||
B|ZTS|20250926|15:47:57|S|100|143.299000||
B|CEG|20250926|15:47:58|S|5|331.365000||
B|CLPT|20250926|15:47:58|S|20|21.470000||
B|SOC|20250926|15:47:58|S|50|19.617300||
B|PTON|20250926|15:47:59|S|2|8.595000||
B|ABEV|20250926|15:48:00|S|381|2.305000||
B|ASTS|20250926|15:48:00|S|20|49.110000||
B|BHP|20250926|15:48:00|S|410|54.760000||
B|FBCG|20250926|15:48:00|S|100|53.121600||
B|INTC|20250926|15:48:00|S|100|35.605000||
B|INTC|20250926|15:48:00|S|100|35.605000||
B|MDLZ|20250926|15:48:00|S|95|63.367500||
B|MUSA|20250926|15:48:00|S|2|390.680000||
B|NOW|20250926|15:48:00|S|4|936.530000||
B|SEI|20250926|15:48:00|S|400|39.630000||
B|BBAI|20250926|15:48:01|S|50|6.685000||
B|FAZ|20250926|15:48:01|S|300|4.050000||
B|RDDT|20250926|15:48:01|S|2|238.330000||
B|VNM|20250926|15:48:01|S|25|17.610700||
B|XOM|20250926|15:48:01|S|1|117.430100||
B|BITU|20250926|15:48:02|S|200|48.529900||
B|OKLL|20250926|15:48:02|S|100|60.090000||
B|OKLL|20250926|15:48:02|S|500|60.100000||
B|IVV|20250926|15:48:03|S|75|664.549700||
B|LQDA|20250926|15:48:03|S|1500|21.910000||
B|PLTR|20250926|15:48:03|S|86|177.485000||
B|RKLB|20250926|15:48:03|S|100|46.165000||
B|HL|20250926|15:48:04|S|700|11.660000||
B|INTC|20250926|15:48:04|S|10|35.605000||
B|PSQ|20250926|15:48:04|S|312|31.280700||
B|TSLA|20250926|15:48:04|S|100|438.290000||
B|XYZ|20250926|15:48:04|S|1|73.600000||
B|ZS|20250926|15:48:04|S|4|295.873300||
B|CRWV|20250926|15:48:05|S|100|120.360000||
B|MSTR|20250926|15:48:05|S|100|308.530000||
B|MUX|20250926|15:48:05|S|50|15.555000||
B|VTYX|20250926|15:48:05|S|200|2.950000||
B|ZTO|20250926|15:48:05|S|125|19.320000||
B|APP|20250926|15:48:07|S|5|667.110000||
B|ONEG|20250926|15:48:07|S|80|11.400000||
B|ZM|20250926|15:48:07|S|9|84.720000||
B|ARM|20250926|15:48:08|S|200|139.160000||
B|ARM|20250926|15:48:08|S|200|139.190000||
B|ARM|20250926|15:48:08|S|200|139.200000||
B|ARM|20250926|15:48:08|S|1497|139.200000||
B|RUN|20250926|15:48:08|S|6|17.605000||
B|FDX|20250926|15:48:09|S|2|238.210000||
B|G|20250926|15:48:09|S|25|42.085100||
B|MS|20250926|15:48:09|S|250|160.321000||
B|PPIH|20250926|15:48:09|S|10|22.900000||
B|SHEL|20250926|15:48:09|S|35|73.375000||
B|CCJ|20250926|15:48:10|S|100|85.365000||
B|CVE|20250926|15:48:11|S|20|17.755000||
B|HIMS|20250926|15:48:11|S|100|57.979000||
B|SFM|20250926|15:48:11|S|5|109.652200||
B|TQQQ|20250926|15:48:11|S|112|101.107500||
B|TSLX|20250926|15:48:11|S|1100|22.745000||
B|CLX|20250926|15:48:12|S|62|124.459900||
B|COP|20250926|15:48:12|S|22|98.530000||
B|DHS|20250926|15:48:12|S|10|100.490000||
B|EA|20250926|15:48:12|S|200|193.027100||
B|GILD|20250926|15:48:12|S|60|111.820000||
B|LPTH|20250926|15:48:12|S|200|7.790000||
B|OPEN|20250926|15:48:12|S|9000|8.705000||
B|TRP|20250926|15:48:12|S|200|53.452500||
B|ZM|20250926|15:48:12|S|25|84.720000||
B|ZM|20250926|15:48:12|S|100|84.720000||
B|BE|20250926|15:48:13|S|100|70.095000||
B|BE|20250926|15:48:13|S|100|70.100000||
B|INTC|20250926|15:48:13|S|200|35.619300||
B|ULTY|20250926|15:48:13|S|2|5.440000||
B|LOW|20250926|15:48:14|S|50|257.280000||
B|QS|20250926|15:48:14|S|1900|12.665000||
B|SN|20250926|15:48:14|S|100|106.440000||
B|Z|20250926|15:48:14|S|200|79.580000||
B|Z|20250926|15:48:14|S|600|79.580000||
B|HAL|20250926|15:48:15|S|100|25.195000||
B|KO|20250926|15:48:15|S|5|65.725000||
B|PL|20250926|15:48:15|S|154|12.190000||
B|ETHA|20250926|15:48:16|S|65|30.345000||
B|FIBK|20250926|15:48:16|S|190|32.530000||
B|LGCY|20250926|15:48:16|S|100|9.850000||
B|SRLN|20250926|15:48:16|S|220|41.535000||
B|IVV|20250926|15:48:17|S|2|664.683500||
B|NU|20250926|15:48:17|S|63|15.805000||
B|TSLX|20250926|15:48:17|S|1000|22.745000||
B|AAPL|20250926|15:48:18|S|100|255.225000||
B|ETOR|20250926|15:48:18|S|800|40.730000||
B|AJG|20250926|15:48:19|S|9|303.550000||
B|FNV|20250926|15:48:19|S|10|216.782000||
B|OPEN|20250926|15:48:19|S|3900|8.705000||
B|AMC|20250926|15:48:20|S|100|2.885000||
B|GRAL|20250926|15:48:20|S|3|49.724000||
B|IWM|20250926|15:48:20|S|500|241.299300||
B|JEPI|20250926|15:48:20|S|100|56.915000||
B|MS|20250926|15:48:20|S|250|160.420900||
B|NVNI|20250926|15:48:20|S|200|1.435000||
B|XLE|20250926|15:48:20|S|100|91.990000||
B|YAAS|20250926|15:48:20|E|1|0.066700||
B|DVLT|20250926|15:48:21|S|961|1.055000||
B|DVLT|20250926|15:48:21|S|1500|1.040000||
B|DVLT|20250926|15:48:21|S|7400|1.045000||
B|INTC|20250926|15:48:21|S|600|35.635000||
B|SH|20250926|15:48:21|S|100|37.205000||
B|ARKK|20250926|15:48:22|S|25|82.845000||
B|BROS|20250926|15:48:22|S|56|52.859100||
B|TEM|20250926|15:48:22|S|13|78.729900||
B|Z|20250926|15:48:22|S|55|79.587500||
B|ARTV|20250926|15:48:23|S|100|2.940000||
B|ARTV|20250926|15:48:23|S|100|2.950000||
B|COST|20250926|15:48:23|S|10|918.670000||
B|CSCO|20250926|15:48:23|S|77|67.240000||
B|TSLX|20250926|15:48:23|S|1100|22.745000||
B|BBAR|20250926|15:48:24|S|20|8.880000||
B|DVLT|20250926|15:48:24|S|5000|1.010000||
B|OPEN|20250926|15:48:24|S|137|8.705000||
B|OTIS|20250926|15:48:24|S|100|90.100000||
B|SMCI|20250926|15:48:24|S|375|45.815000||
B|AIHS|20250926|15:48:25|S|4|2.290100||
B|FUN|20250926|15:48:25|S|100|21.899300||
B|PPIH|20250926|15:48:25|S|8|22.900000||
B|TDG|20250926|15:48:25|S|2|1294.750000||
B|TDW|20250926|15:48:25|S|517|57.250000||
B|TSLL|20250926|15:48:25|S|10|20.535000||
B|XFOR|20250926|15:48:25|S|20|3.490000||
B|CRWV|20250926|15:48:26|S|1|120.291500||
B|HPF|20250926|15:48:26|S|20|16.810000||
B|IREN|20250926|15:48:26|S|75|41.535000||
B|TTWO|20250926|15:48:26|S|20|256.570000||
B|UNCY|20250926|15:48:26|S|20|4.020000||
B|CPNG|20250926|15:48:27|S|7|32.199300||
B|ETHA|20250926|15:48:27|S|162|30.340000||
B|MSTR|20250926|15:48:27|S|100|308.700000||
B|MU|20250926|15:48:27|S|5|155.988800||
B|SON|20250926|15:48:27|S|50|43.920000||
B|Z|20250926|15:48:27|S|100|79.559000||
B|CIFR|20250926|15:48:28|S|500|11.665000||
B|CLRB|20250926|15:48:28|S|20|5.540000||
B|JOBY|20250926|15:48:28|S|50|16.095000||
B|QVCGA|20250926|15:48:28|S|20|13.620000||
B|SPAB|20250926|15:48:28|S|2|25.799900||
B|ZTS|20250926|15:48:28|S|100|143.316600||
B|COST|20250926|15:48:29|S|2|918.730000||
B|DVN|20250926|15:48:29|S|100|36.966500||
B|EWZ|20250926|15:48:29|S|43|30.750000||
B|GLD|20250926|15:48:29|S|30|346.799300||
B|AMD|20250926|15:48:30|S|8|159.216300||
B|BHP|20250926|15:48:30|S|1410|54.780000||
B|DT|20250926|15:48:30|S|100|49.495000||
B|GDX|20250926|15:48:30|S|400|74.529300||
B|INTC|20250926|15:48:30|S|84|35.625000||
B|QQQ|20250926|15:48:30|S|10|595.829300||
B|INTC|20250926|15:48:31|S|10|35.625000||
B|INTC|20250926|15:48:31|S|100|35.625000||
B|MOB|20250926|15:48:31|S|5|10.020000||
B|SAND|20250926|15:48:31|S|10|12.245000||
B|CLF|20250926|15:48:32|S|105|12.330000||
B|DVLT|20250926|15:48:32|S|7400|0.964700||
B|VZ|20250926|15:48:32|S|12|43.589300||
B|DVLT|20250926|15:48:33|S|100|0.962300||
B|OPEN|20250926|15:48:33|S|600|8.705000||
B|RGTI|20250926|15:48:33|S|100|31.105000||
B|SPGI|20250926|15:48:33|S|10|487.700000||
B|VTI|20250926|15:48:33|S|1|326.985100||
B|AAPL|20250926|15:48:34|S|20|255.255000||
B|AMBA|20250926|15:48:34|S|100|83.000000||
B|CRCL|20250926|15:48:34|S|200|127.190000||
B|DVLT|20250926|15:48:34|S|7400|0.955800||
B|MSTR|20250926|15:48:34|S|400|308.700000||
B|NAT|20250926|15:48:34|S|1500|3.215000||
B|VERX|20250926|15:48:34|S|300|24.910000||
B|APP|20250926|15:48:35|S|1|667.500000||
B|CYN|20250926|15:48:35|S|20|5.645000||
B|OKLO|20250926|15:48:35|S|505|111.250000||
B|OKLO|20250926|15:48:35|S|520|111.240000||
B|PAAS|20250926|15:48:35|S|300|38.135000||
B|BMNR|20250926|15:48:36|S|50|50.495000||
B|GFS|20250926|15:48:36|S|200|35.429300||
B|INVX|20250926|15:48:36|S|25|18.915000||
B|IWP|20250926|15:48:36|S|300|142.450000||
B|LITE|20250926|15:48:36|S|50|160.110000||
B|META|20250926|15:48:36|S|17|740.610000||
B|SOXL|20250926|15:48:36|S|200|33.980700||
B|TSLS|20250926|15:48:36|S|3247|5.450000||
B|VNQ|20250926|15:48:36|S|56|90.967500||
B|ACN|20250926|15:48:37|S|20|239.620000||
B|DUOL|20250926|15:48:37|S|2|325.700000||
B|NEM|20250926|15:48:38|S|851|85.167200||
B|NWL|20250926|15:48:38|S|200|5.185000||
B|TBBB|20250926|15:48:38|S|100|26.310000||
B|ZM|20250926|15:48:38|S|19|84.760000||
B|ETOR|20250926|15:48:39|S|100|40.710000||
B|ETOR|20250926|15:48:39|S|100|40.710000||
B|LTBR|20250926|15:48:39|S|200|21.510000||
B|PYPL|20250926|15:48:39|S|31|67.290000||
B|SII|20250926|15:48:39|S|100|81.750000||
B|SUPV|20250926|15:48:39|S|100|5.400000||
B|LGCY|20250926|15:48:40|S|10|9.850000||
B|RGTI|20250926|15:48:40|S|500|31.145000||
B|VERX|20250926|15:48:40|S|99|24.920000||
B|EA|20250926|15:48:41|S|141|193.270000||
B|TSLA|20250926|15:48:41|S|170|438.580000||
B|XMHQ|20250926|15:48:41|S|28|105.030000||
B|BKT|20250926|15:48:42|S|1400|11.235000||
B|LLY|20250926|15:48:42|S|5|724.060000||
B|PTC|20250926|15:48:42|S|20|203.790000||
B|RH|20250926|15:48:42|S|100|201.940000||
B|RR|20250926|15:48:42|S|20|4.055000||
B|SFM|20250926|15:48:42|S|12|109.817800||
B|TNXP|20250926|15:48:42|S|200|24.150000||
B|TSLA|20250926|15:48:42|S|75|438.590000||
B|TSLA|20250926|15:48:42|S|130|438.580000||
B|ZIM|20250926|15:48:42|S|10|14.015000||
B|CRWV|20250926|15:48:43|S|50|120.360000||
B|CTSH|20250926|15:48:43|S|2|67.009900||
B|KLAC|20250926|15:48:43|S|1|1066.330000||
B|MSFT|20250926|15:48:43|S|50|511.719000||
B|MSTR|20250926|15:48:43|S|100|308.780000||
B|MSTR|20250926|15:48:43|S|100|308.780000||
B|TNA|20250926|15:48:43|S|1500|44.917500||
B|ZS|20250926|15:48:43|S|5|295.954000||
B|IXP|20250926|15:48:44|S|300|123.750000||
B|NAT|20250926|15:48:44|S|1480|3.220000||
B|PSTG|20250926|15:48:44|S|3|82.635000||
B|UEC|20250926|15:48:44|S|600|13.725000||
B|AEP|20250926|15:48:45|S|400|108.979000||
B|DVLT|20250926|15:48:45|S|1300|1.040000||
B|RENB|20250926|15:48:45|E|1|0.130100||
B|TSLA|20250926|15:48:45|S|50|438.620000||
B|BBAR|20250926|15:48:46|S|20|8.880000||
B|CRWD|20250926|15:48:46|S|4|481.960000||
B|GDX|20250926|15:48:46|S|40|74.550000||
B|LB|20250926|15:48:46|S|7|54.440000||
B|MSTR|20250926|15:48:46|S|50|308.790000||
B|TSLA|20250926|15:48:46|S|125|438.630000||
B|ARM|20250926|15:48:47|S|40|139.300000||
B|BMY|20250926|15:48:47|S|10|43.979300||
B|CLF|20250926|15:48:47|S|10|12.329300||
B|GDX|20250926|15:48:47|S|200|74.549300||
B|GDXJ|20250926|15:48:47|S|100|96.055000||
B|MTN|20250926|15:48:47|S|7|147.920000||
B|CIFR|20250926|15:48:48|S|100|11.675000||
B|CLF|20250926|15:48:48|S|2|12.339300||
B|CLF|20250926|15:48:48|S|10|12.330000||
B|GDX|20250926|15:48:48|S|300|74.555000||
B|GDXJ|20250926|15:48:48|S|100|96.010000||
B|GDXJ|20250926|15:48:48|S|100|96.020000||
B|GDXJ|20250926|15:48:48|S|100|96.050000||
B|ZTR|20250926|15:48:48|S|40|6.325000||
B|AVY|20250926|15:48:49|S|2|160.670000||
B|CAT|20250926|15:48:49|S|24|464.419100||
B|TSLA|20250926|15:48:49|S|200|438.570000||
B|KWEB|20250926|15:48:50|S|60|41.115000||
B|NVDX|20250926|15:48:50|S|1300|17.375000||
B|SMTC|20250926|15:48:50|S|50|63.170000||
B|XLU|20250926|15:48:50|S|25|86.630000||
B|APP|20250926|15:48:51|S|35|667.780000||
B|IAU|20250926|15:48:51|S|1|71.019900||
B|MIDD|20250926|15:48:51|S|40|132.930000||
B|MSTR|20250926|15:48:51|S|25|308.885600||
B|PL|20250926|15:48:51|S|324|12.200700||
B|ZS|20250926|15:48:51|S|8|295.936000||
B|ZS|20250926|15:48:51|S|10|295.954000||
B|ZS|20250926|15:48:51|S|26|295.954000||
B|FUTU|20250926|15:48:53|S|6|172.680000||
B|CXAI|20250926|15:48:54|S|2|0.729200||
B|IPAR|20250926|15:48:54|S|20|100.840000||
B|ZM|20250926|15:48:54|S|1|84.770000||
B|ZTO|20250926|15:48:54|S|100|19.315000||
B|ZTO|20250926|15:48:54|S|100|19.315000||
B|CRCL|20250926|15:48:55|S|100|127.290000||
B|KO|20250926|15:48:55|S|2|65.725000||
B|TSLA|20250926|15:48:55|S|1|438.460000||
B|VOO|20250926|15:48:55|S|1|609.912200||
B|CMCSA|20250926|15:48:56|S|4|31.680000||
B|DDOG|20250926|15:48:56|S|9|139.415000||
B|JPM|20250926|15:48:56|S|120|316.758600||
B|RGTI|20250926|15:48:56|S|200|31.160000||
B|SKYT|20250926|15:48:56|S|30|17.930000||
B|SPY|20250926|15:48:56|S|149|661.520000||
B|OPEN|20250926|15:48:57|S|70|8.700000||
B|PGEN|20250926|15:48:57|S|20|3.525000||
B|SQQQ|20250926|15:48:57|S|100|15.575000||
B|BLSH|20250926|15:48:59|S|182|61.335000||
B|CNH|20250926|15:48:59|S|850|10.866500||
B|IXG|20250926|15:48:59|S|400|116.310000||
B|MDLZ|20250926|15:48:59|S|100|63.360000||
B|PRIM|20250926|15:48:59|S|1|133.650000||
B|RGTI|20250926|15:48:59|S|200|31.175000||
B|TSLA|20250926|15:48:59|S|100|438.485000||
B|BABA|20250926|15:49:00|S|100|172.351000||
B|CELH|20250926|15:49:00|S|27|54.180000||
B|KOLD|20250926|15:49:00|S|200|38.240000||
B|SPY|20250926|15:49:00|S|100|661.520000||
B|QQQM|20250926|15:49:01|S|1|245.273500||
B|STNG|20250926|15:49:01|S|100|57.685000||
B|HUT|20250926|15:49:02|S|80|33.180000||
B|PL|20250926|15:49:02|S|207|12.200000||
B|RGTI|20250926|15:49:02|S|200|31.155000||
B|TSLL|20250926|15:49:02|E|10|20.530000||
B|ULTY|20250926|15:49:02|S|28|5.435700||
B|UVXY|20250926|15:49:02|S|24|10.445000||
B|ZM|20250926|15:49:02|S|100|84.770000||
B|GFS|20250926|15:49:03|S|100|35.449300||
B|IHG|20250926|15:49:03|S|20|123.090000||
B|KMX|20250926|15:49:03|S|2|44.995000||
B|DHI|20250926|15:49:04|S|100|168.170000||
B|GDX|20250926|15:49:04|S|200|74.545000||
B|INTC|20250926|15:49:04|S|400|35.570000||
B|RGTI|20250926|15:49:04|S|200|31.155000||
B|SBH|20250926|15:49:04|S|10|15.985000||
B|AAPL|20250926|15:49:05|S|100|255.250000||
B|AMCR|20250926|15:49:05|S|100|8.040000||
B|PLUG|20250926|15:49:05|S|25|2.380000||
B|PLUG|20250926|15:49:05|S|100|2.375000||
B|DUOL|20250926|15:49:06|S|2|325.680000||
B|GDX|20250926|15:49:06|S|100|74.545000||
B|INTC|20250926|15:49:06|S|2|35.579300||
B|OLMA|20250926|15:49:06|S|7|9.515000||
B|UPRO|20250926|15:49:06|S|299|109.329100||
B|CPRT|20250926|15:49:07|S|20|44.925000||
B|DUOL|20250926|15:49:07|S|100|325.685000||
B|INTC|20250926|15:49:07|S|100|35.585000||
B|INTC|20250926|15:49:07|S|1115|35.590000||
B|KVYO|20250926|15:49:07|S|154|31.860000||
B|PSNL|20250926|15:49:07|S|20|6.080000||
B|RGTI|20250926|15:49:07|S|100|31.155000||
B|RGTI|20250926|15:49:07|S|200|31.155000||
B|TGT|20250926|15:49:07|S|50|87.935000||
B|TRUG|20250926|15:49:07|S|100|2.690000||
B|CTMX|20250926|15:49:08|S|100|2.885000||
B|OPEN|20250926|15:49:08|S|10|8.715000||
B|QBTS|20250926|15:49:08|S|100|26.670000||
B|RGTI|20250926|15:49:08|S|100|31.155000||
B|RGTI|20250926|15:49:08|S|100|31.155000||
B|AMZN|20250926|15:49:09|S|40|220.077500||
B|AVGO|20250926|15:49:09|S|10|334.679300||
B|CCL|20250926|15:49:09|S|350|30.559300||
B|MSFT|20250926|15:49:09|S|20|511.715000||
B|RGTI|20250926|15:49:09|S|73|31.225000||
B|RGTI|20250926|15:49:09|S|100|31.175000||
B|RGTI|20250926|15:49:09|S|446|31.230000||
B|SOC|20250926|15:49:09|S|500|19.650000||
B|TLT|20250926|15:49:09|S|100|88.825000||
B|F|20250926|15:49:10|S|100|12.010700||
B|FE|20250926|15:49:10|S|300|45.350000||
B|FLY|20250926|15:49:10|S|30|35.920000||
B|LEU|20250926|15:49:10|S|50|307.690000||
B|LEU|20250926|15:49:10|S|100|307.690000||
B|UNH|20250926|15:49:10|S|5|344.677000||
B|APP|20250926|15:49:11|S|20|667.941000||
B|NEON|20250926|15:49:11|S|20|3.610000||
B|TEM|20250926|15:49:11|S|50|78.660000||
B|INTC|20250926|15:49:12|S|300|35.589300||
B|JKS|20250926|15:49:12|S|20|24.130700||
B|MA|20250926|15:49:12|S|1|566.550000||
B|QS|20250926|15:49:12|S|257|12.667400||
B|ZTS|20250926|15:49:12|S|16|143.322500||
B|ADBE|20250926|15:49:13|S|2|360.304800||
B|NBIS|20250926|15:49:13|S|50|107.190000||
B|TNXP|20250926|15:49:13|S|100|24.150000||
B|OKLO|20250926|15:49:14|S|50|111.110000||
B|ORCL|20250926|15:49:14|S|1|283.997800||
B|GGAL|20250926|15:49:15|S|13|29.550000||
B|HOOD|20250926|15:49:15|S|24|121.735000||
B|IPAR|20250926|15:49:15|S|20|100.800000||
B|QQQ|20250926|15:49:15|S|9|595.869200||
B|SMH|20250926|15:49:15|S|675|321.759800||
B|WOLF|20250926|15:49:15|S|2|1.215000||
B|BKT|20250926|15:49:16|S|700|11.235000||
B|XME|20250926|15:49:16|S|10|92.455000||
B|BTCI|20250926|15:49:17|S|1|56.899500||
B|LCID|20250926|15:49:17|S|700|23.990000||
B|LCID|20250926|15:49:17|S|2000|24.000000||
B|NVDA|20250926|15:49:17|S|10|177.690700||
B|TIPT|20250926|15:49:17|S|138|19.080000||
B|TSLA|20250926|15:49:17|S|100|438.498600||
B|UEC|20250926|15:49:17|S|10|13.719300||
B|BCTX|20250926|15:49:18|S|20|11.070000||
B|BTI|20250926|15:49:18|S|99|52.869300||
B|KGS|20250926|15:49:18|S|199|37.440000||
B|CLX|20250926|15:49:19|S|150|124.555500||
B|HSBC|20250926|15:49:19|S|195|69.909300||
B|JPM|20250926|15:49:19|S|26|316.750000||
B|KO|20250926|15:49:19|S|80|65.725000||
B|LITE|20250926|15:49:19|S|20|160.130000||
B|LITE|20250926|15:49:19|S|50|160.130000||
B|LITE|20250926|15:49:19|S|92|160.130000||
B|RIOT|20250926|15:49:19|S|80|17.609300||
B|UTHR|20250926|15:49:19|S|100|429.960000||
B|Z|20250926|15:49:19|S|100|79.560400||
B|GDX|20250926|15:49:20|S|134|74.543500||
B|LITE|20250926|15:49:20|S|78|160.120000||
B|MS|20250926|15:49:20|S|250|160.471000||
B|SOXL|20250926|15:49:20|S|83|33.990000||
B|FOA|20250926|15:49:21|S|6|22.450000||
B|INTC|20250926|15:49:21|S|33|35.559300||
B|UNH|20250926|15:49:21|S|100|344.760000||
B|CVGW|20250926|15:49:22|S|13|26.187600||
B|GFS|20250926|15:49:22|S|100|35.439300||
B|IWM|20250926|15:49:22|S|100|241.360000||
B|PAAS|20250926|15:49:22|S|2|38.185000||
B|AGH|20250926|15:49:23|S|60|2.860000||
B|AGH|20250926|15:49:23|S|200|2.890000||
B|GDX|20250926|15:49:23|S|100|74.555000||
B|HLX|20250926|15:49:23|S|185|6.959900||
B|SATL|20250926|15:49:23|S|134|3.355000||
B|CRSP|20250926|15:49:24|S|80|61.411700||
B|PLUG|20250926|15:49:24|S|100|2.375000||
B|PLUG|20250926|15:49:24|S|1000|2.375000||
B|SVIX|20250926|15:49:24|S|20|21.405000||
B|LCID|20250926|15:49:25|S|1900|24.015000||
B|SILJ|20250926|15:49:25|S|300|22.465000||
B|SILJ|20250926|15:49:25|S|300|22.465000||
B|SLV|20250926|15:49:25|S|800|41.855000||
B|SLV|20250926|15:49:25|S|2000|41.850700||
B|URA|20250926|15:49:25|S|100|48.410000||
B|URA|20250926|15:49:25|S|180|48.409300||
B|APP|20250926|15:49:26|S|18|667.862200||
B|CRWV|20250926|15:49:26|S|10|120.400000||
B|CRWV|20250926|15:49:26|S|200|120.440000||
B|HOND|20250926|15:49:26|E|6|15.840000||
B|LCID|20250926|15:49:26|S|700|24.030000||
B|LCID|20250926|15:49:26|S|2000|24.030000||
B|LCID|20250926|15:49:26|S|2000|24.040000||
B|CRSP|20250926|15:49:27|S|10|61.405000||
B|ETHA|20250926|15:49:27|S|10|30.395000||
B|FIX|20250926|15:49:27|S|5|806.500000||
B|HSAI|20250926|15:49:27|S|40|28.530000||
B|IONQ|20250926|15:49:27|S|100|67.090000||
B|META|20250926|15:49:27|S|100|740.080000||
B|OKLO|20250926|15:49:27|S|200|111.145000||
B|VNCE|20250926|15:49:27|S|100|3.510000||
B|JPM|20250926|15:49:28|S|1|316.797000||
B|KWEB|20250926|15:49:28|S|2|41.120000||
B|NVO|20250926|15:49:28|S|6|55.465000||
B|CIFR|20250926|15:49:29|S|200|11.689000||
B|IONQ|20250926|15:49:29|S|100|67.095000||
B|UAA|20250926|15:49:29|S|200|4.955000||
B|ATLX|20250926|15:49:30|S|31|5.470000||
B|BHP|20250926|15:49:30|S|139|54.795000||
B|COIN|20250926|15:49:30|S|40|312.595000||
B|NAMS|20250926|15:49:30|S|20|28.280000||
B|OPEN|20250926|15:49:30|S|10|8.735000||
B|FSLR|20250926|15:49:31|S|30|219.550000||
B|LAC|20250926|15:49:31|S|10|6.410000||
B|TYL|20250926|15:49:31|S|2|531.270000||
B|ACHR|20250926|15:49:32|S|300|9.335000||
B|KOD|20250926|15:49:32|S|10|15.690000||
B|AEM|20250926|15:49:33|S|1|163.380000||
B|AEM|20250926|15:49:33|S|99|163.380000||
B|CAPR|20250926|15:49:33|S|60|7.070000||
B|ZM|20250926|15:49:33|S|100|84.860000||
B|ELAN|20250926|15:49:34|S|500|19.659300||
B|IRON|20250926|15:49:34|S|20|65.810000||
B|NVDA|20250926|15:49:34|S|49|177.730000||
B|NVDA|20250926|15:49:34|S|100|177.730000||
B|SMH|20250926|15:49:34|S|1|321.753500||
B|STX|20250926|15:49:34|S|46|216.870000||
B|UBER|20250926|15:49:34|S|6|98.299300||
B|BIDU|20250926|15:49:35|S|3|131.640500||
B|FLD|20250926|15:49:35|S|11|3.700000||
B|TSLA|20250926|15:49:35|S|170|438.580000||
B|NVDA|20250926|15:49:36|S|185|177.730000||
B|QQQ|20250926|15:49:36|S|59|595.947500||
B|YUM|20250926|15:49:36|S|11|152.440000||
B|KMX|20250926|15:49:37|S|50|44.935000||
B|OPEN|20250926|15:49:37|S|1100|8.735000||
B|TSLA|20250926|15:49:37|S|30|438.758000||
B|FANG|20250926|15:49:38|S|100|148.659400||
B|TJX|20250926|15:49:38|S|17|143.080000||
B|EA|20250926|15:49:39|S|100|193.790000||
B|EWZ|20250926|15:49:39|S|1|30.755000||
B|TQQQ|20250926|15:49:39|S|10|101.205000||
B|TROW|20250926|15:49:39|S|4|103.350000||
B|ACHR|20250926|15:49:40|S|700|9.335000||
B|CASI|20250926|15:49:40|S|300|1.290000||
B|INTC|20250926|15:49:40|S|71|35.565000||
B|LCID|20250926|15:49:40|S|300|24.070000||
B|LCID|20250926|15:49:40|S|2000|24.060000||
B|LCID|20250926|15:49:40|S|2000|24.060000||
B|LCID|20250926|15:49:40|S|2000|24.070000||
B|CRCL|20250926|15:49:41|S|10|127.265000||
B|GDX|20250926|15:49:41|S|100|74.569300||
B|GPUS|20250926|15:49:41|S|1000|0.456300||
B|LCID|20250926|15:49:41|S|1695|24.090000||
B|LCID|20250926|15:49:41|S|2000|24.070000||
B|MTEK|20250926|15:49:41|S|100|4.120000||
B|TQQQ|20250926|15:49:41|S|54|101.200700||
B|TSLL|20250926|15:49:41|S|200|20.565000||
B|ARLO|20250926|15:49:42|S|100|17.025000||
B|HIMS|20250926|15:49:42|S|100|58.039300||
B|MELI|20250926|15:49:42|S|2|2470.009000||
B|MU|20250926|15:49:42|S|600|155.910000||
B|RXRX|20250926|15:49:42|S|800|4.700000||
B|GDX|20250926|15:49:43|S|165|74.568200||
B|GDXJ|20250926|15:49:43|S|100|96.055000||
B|LITE|20250926|15:49:43|S|20|160.210000||
B|LITE|20250926|15:49:43|S|26|160.220000||
B|ORCL|20250926|15:49:43|S|10|283.988800||
B|CI|20250926|15:49:44|S|10|285.610000||
B|MSTR|20250926|15:49:44|S|200|308.860000||
B|QQQ|20250926|15:49:44|S|37|595.959500||
B|QS|20250926|15:49:44|S|200|12.710000||
B|QS|20250926|15:49:44|S|2000|12.710000||
B|QS|20250926|15:49:44|S|8772|12.709600||
B|EIX|20250926|15:49:45|S|52|54.910000||
B|F|20250926|15:49:45|S|200|12.015000||
B|IONQ|20250926|15:49:45|S|2|67.140000||
B|JNJ|20250926|15:49:45|S|16|179.810000||
B|LVS|20250926|15:49:45|S|53|53.860700||
B|MSTR|20250926|15:49:45|S|89|308.790000||
B|MSTR|20250926|15:49:45|S|100|308.732400||
B|TGT|20250926|15:49:45|S|50|87.895000||
B|TSLA|20250926|15:49:45|S|100|438.738500||
B|CLSK|20250926|15:49:46|E|100|12.929900||
B|CVNA|20250926|15:49:46|S|100|367.760000||
B|CVNA|20250926|15:49:46|S|326|367.920000||
B|CPB|20250926|15:49:47|S|90|32.095000||
B|JNJ|20250926|15:49:47|S|1|179.790000||
B|PSTV|20250926|15:49:47|S|271|0.609000||
B|SPMO|20250926|15:49:47|S|8|120.529900||
B|TQQQ|20250926|15:49:47|S|10|101.215000||
B|BAK|20250926|15:49:48|S|2|2.615000||
B|FI|20250926|15:49:48|S|50|129.700000||
B|NIO|20250926|15:49:48|S|10|7.075000||
B|SM|20250926|15:49:48|S|90|27.625000||
B|NVDA|20250926|15:49:49|S|1864|177.810000||
B|NVDA|20250926|15:49:49|S|2000|177.800000||
B|SLV|20250926|15:49:49|S|19|41.859800||
B|BBBY|20250926|15:49:50|S|161|9.320900||
B|BE|20250926|15:49:50|S|125|70.230000||
B|DFLI|20250926|15:49:50|S|200|0.532300||
B|SMLF|20250926|15:49:50|S|500|74.195000||
B|CLF|20250926|15:49:51|S|3000|12.350000||
B|COR|20250926|15:49:51|S|60|306.920000||
B|IWP|20250926|15:49:51|S|200|142.510000||
B|SNDK|20250926|15:49:51|S|4|97.127600||
B|CFG|20250926|15:49:52|S|20|53.363500||
B|GLDM|20250926|15:49:52|S|10|74.605000||
B|PFF|20250926|15:49:52|S|100|31.795000||
B|PFF|20250926|15:49:52|S|200|31.795000||
B|COST|20250926|15:49:53|S|2|917.300000||
B|LCID|20250926|15:49:53|S|100|24.065000||
B|QRHC|20250926|15:49:53|S|100|1.600000||
B|DLTH|20250926|15:49:54|S|20|3.510000||
B|LMND|20250926|15:49:54|S|50|51.308600||
B|ACAD|20250926|15:49:55|S|100|21.125000||
B|AMD|20250926|15:49:55|S|50|159.300000||
B|DGRW|20250926|15:49:55|S|100|88.755000||
B|ETHA|20250926|15:49:55|S|17|30.430000||
B|CRWD|20250926|15:49:56|S|1|482.177500||
B|CVE|20250926|15:49:56|S|20|17.765000||
B|SMH|20250926|15:49:56|S|160|321.845000||
B|STZ|20250926|15:49:56|S|30|132.580000||
B|TEO|20250926|15:49:56|S|110|7.385000||
B|TSLA|20250926|15:49:56|S|100|438.830000||
B|URI|20250926|15:49:56|S|53|947.765000||
B|TSLA|20250926|15:49:57|S|18|438.870000||
B|XPEV|20250926|15:49:57|S|100|22.875000||
B|LCID|20250926|15:49:58|S|2000|24.080000||
B|LCID|20250926|15:49:58|S|2000|24.100000||
B|ORCL|20250926|15:49:58|S|1|283.997300||
B|SMCI|20250926|15:49:58|S|11|45.850000||
B|XBI|20250926|15:49:58|S|200|97.725000||
B|AMC|20250926|15:50:00|S|100|2.885000||
B|ARKW|20250926|15:50:00|S|1|169.120000||
B|BKR|20250926|15:50:00|S|100|50.480000||
B|DBA|20250926|15:50:00|S|800|26.990000||
B|DLTR|20250926|15:50:00|S|100|95.480000||
B|ETHA|20250926|15:50:00|S|18|30.420000||
B|FIG|20250926|15:50:00|S|15|52.850000||
B|IWM|20250926|15:50:00|S|10|241.479300||
B|LFST|20250926|15:50:00|S|400|5.410000||
B|NTRA|20250926|15:50:00|S|10|163.350000||
B|TCOM|20250926|15:50:00|S|100|75.810000||
B|TSLA|20250926|15:50:00|S|100|438.397300||
B|VMO|20250926|15:50:00|S|100|9.580000||
B|VMO|20250926|15:50:00|S|100|9.580000||
B|VMO|20250926|15:50:00|S|100|9.580000||
B|ZIM|20250926|15:50:00|S|100|14.030000||
B|ZIM|20250926|15:50:00|S|106|14.030000||
B|ZM|20250926|15:50:00|S|200|84.850000||
B|ZTO|20250926|15:50:00|S|500|19.320000||
B|ZTS|20250926|15:50:00|S|37|143.352100||
B|BLSH|20250926|15:50:01|S|100|61.520000||
B|CNR|20250926|15:50:01|S|36|82.996800||
B|DLR|20250926|15:50:01|S|233|171.680000||
B|HIMS|20250926|15:50:01|S|100|58.109300||
B|SPY|20250926|15:50:01|S|100|661.630000||
B|TQQQ|20250926|15:50:01|S|493|101.189300||
B|TZA|20250926|15:50:01|S|35|8.235000||
B|ZS|20250926|15:50:01|S|100|296.150900||
B|ANET|20250926|15:50:02|S|110|142.317500||
B|BBIO|20250926|15:50:02|S|20|50.030000||
B|INDA|20250926|15:50:02|S|100|52.275000||
B|MOG/A|20250926|15:50:02|S|5|205.070000||
B|ASX|20250926|15:50:03|S|16|11.170000||
B|AZN|20250926|15:50:03|S|20|73.831000||
B|BMEZ|20250926|15:50:03|S|100|14.220000||
B|EWA|20250926|15:50:03|S|1|26.625000||
B|GDX|20250926|15:50:03|S|100|74.625000||
B|PSEC|20250926|15:50:03|S|990|2.615000||
B|SLV|20250926|15:50:03|S|13|41.870000||
B|SUPV|20250926|15:50:03|S|734|5.410000||
B|SYM|20250926|15:50:03|S|20|52.687300||
B|SYY|20250926|15:50:03|S|139|81.962000||
B|UPRO|20250926|15:50:03|S|30|109.407500||
B|VLO|20250926|15:50:03|S|10|175.750000||
B|VTIP|20250926|15:50:03|S|1|50.625000||
B|AMZN|20250926|15:50:04|S|200|220.069300||
B|COST|20250926|15:50:04|S|2|918.320000||
B|CTSH|20250926|15:50:04|S|20|67.030000||
B|ESPO|20250926|15:50:04|S|7|120.200000||
B|REET|20250926|15:50:04|S|20|25.405000||
B|RS|20250926|15:50:04|S|28|284.790000||
B|VST|20250926|15:50:04|S|20|206.840000||
B|XLV|20250926|15:50:04|S|45|135.497500||
B|CELH|20250926|15:50:05|S|500|54.302400||
B|DIS|20250926|15:50:05|S|2000|113.089900||
B|EEM|20250926|15:50:05|S|3|52.710000||
B|HIMS|20250926|15:50:05|S|91|58.110000||
B|IBB|20250926|15:50:05|S|2|140.819100||
B|KGC|20250926|15:50:05|S|700|23.965000||
B|KURE|20250926|15:50:05|S|20|20.450000||
B|MDT|20250926|15:50:05|S|20|94.459300||
B|NDAQ|20250926|15:50:05|S|10|87.540000||
B|TSLA|20250926|15:50:05|S|100|438.425000||
B|TSLQ|20250926|15:50:05|S|100|8.285000||
B|TSLQ|20250926|15:50:05|S|100|8.285000||
B|UPRO|20250926|15:50:05|S|1|109.406500||
B|ACAD|20250926|15:50:06|S|40|21.020900||
B|ACAD|20250926|15:50:06|S|40|21.020900||
B|APDN|20250926|15:50:06|S|150|4.070000||
B|EOG|20250926|15:50:06|S|10|117.239000||
B|FUN|20250926|15:50:06|S|100|21.895000||
B|FUN|20250926|15:50:06|S|100|21.899000||
B|MLM|20250926|15:50:06|S|6|616.810000||
B|MTZ|20250926|15:50:06|S|10|208.930000||
B|NKE|20250926|15:50:06|S|1|69.139300||
B|NTAP|20250926|15:50:06|S|20|120.204000||
B|ZM|20250926|15:50:06|S|99|84.790000||
B|ZTS|20250926|15:50:06|S|100|143.335600||
B|AAPL|20250926|15:50:07|S|1|255.229000||
B|ACAD|20250926|15:50:07|S|40|21.020900||
B|AMD|20250926|15:50:07|S|100|159.260000||
B|CGC|20250926|15:50:07|S|1|1.350000||
B|ETY|20250926|15:50:07|S|100|15.795000||
B|FXI|20250926|15:50:07|S|30|40.385000||
B|IRM|20250926|15:50:07|S|10|101.180000||
B|UBER|20250926|15:50:07|S|20|98.399300||
B|UTHR|20250926|15:50:07|S|20|429.790000||
B|ATLX|20250926|15:50:08|S|10|5.505000||
B|STNG|20250926|15:50:08|S|100|57.750000||
B|TSLA|20250926|15:50:08|S|25|438.440000||
B|TSLA|20250926|15:50:08|S|300|438.440000||
B|BAI|20250926|15:50:09|S|2|33.765000||
B|FPI|20250926|15:50:09|S|7|10.885000||
B|INTC|20250926|15:50:09|S|360|35.630000||
B|NEBX|20250926|15:50:09|S|5|58.390000||
B|PAR|20250926|15:50:09|S|800|39.890000||
B|PSTG|20250926|15:50:09|S|2|82.629900||
B|SNDK|20250926|15:50:09|S|200|97.416800||
B|TSLA|20250926|15:50:09|S|35|438.499200||
B|VNQ|20250926|15:50:09|S|56|91.057500||
B|EXPE|20250926|15:50:10|S|1|223.455000||
B|GD|20250926|15:50:10|S|14|330.470000||
B|MSFT|20250926|15:50:10|S|1|511.710000||
B|ORCL|20250926|15:50:10|S|2|284.004500||
B|USOY|20250926|15:50:10|S|1|8.145000||
B|Z|20250926|15:50:10|S|100|79.640000||
B|CRCL|20250926|15:50:11|S|100|127.580000||
B|ETHA|20250926|15:50:11|S|50|30.445000||
B|FLEX|20250926|15:50:11|S|10|57.000000||
B|IONQ|20250926|15:50:11|S|6|66.812400||
B|MUB|20250926|15:50:11|S|200|106.240700||
B|RIOT|20250926|15:50:11|S|26|17.589300||
B|STNE|20250926|15:50:11|S|342|18.820000||
B|TSLA|20250926|15:50:11|S|100|438.400200||
B|ZS|20250926|15:50:11|S|100|295.665000||
B|APLT|20250926|15:50:12|S|5|1.179900||
B|INFY|20250926|15:50:12|S|1697|16.535000||
B|SYM|20250926|15:50:12|S|100|52.670000||
B|Z|20250926|15:50:12|S|100|79.620000||
B|Z|20250926|15:50:12|S|100|79.620000||
B|ZS|20250926|15:50:12|S|1|296.007600||
B|ZS|20250926|15:50:12|S|2|296.036000||
B|ZS|20250926|15:50:12|S|3|296.034400||
B|PLTR|20250926|15:50:13|S|400|177.633500||
B|RAVE|20250926|15:50:13|S|100|3.460000||
B|TER|20250926|15:50:13|S|1|135.297500||
B|ZTS|20250926|15:50:13|S|15|143.363800||
B|AMZN|20250926|15:50:14|S|1|220.017500||
B|ARM|20250926|15:50:14|S|2|139.580000||
B|BWXT|20250926|15:50:14|S|90|180.890000||
B|CRH|20250926|15:50:14|S|3|114.135000||
B|DIS|20250926|15:50:14|S|20|113.095000||
B|DVLT|20250926|15:50:14|S|471|1.060000||
B|LITE|20250926|15:50:14|S|250|160.260000||
B|META|20250926|15:50:14|S|5|739.914600||
B|NKE|20250926|15:50:14|S|1|69.139300||
B|Z|20250926|15:50:14|S|100|79.630000||
B|BIDU|20250926|15:50:15|S|427|131.680000||
B|BULL|20250926|15:50:15|S|520|15.000000||
B|CENX|20250926|15:50:15|S|200|28.125000||
B|CTEV|20250926|15:50:15|S|20|51.690000||
B|FERG|20250926|15:50:15|S|9|225.620000||
B|INTC|20250926|15:50:15|S|27|35.600000||
B|KWEB|20250926|15:50:15|S|10|41.125000||
B|MGRE|20250926|15:50:15|S|6|25.130000||
B|NIO|20250926|15:50:15|S|100|7.075000||
B|PEPG|20250926|15:50:15|E|200|5.229700||
B|RKLB|20250926|15:50:15|S|10|46.215000||
B|SEZL|20250926|15:50:15|S|20|84.000000||
B|SOXL|20250926|15:50:15|S|1|33.995000||
B|SOXX|20250926|15:50:15|S|12|268.820000||
B|TSLA|20250926|15:50:15|S|5|438.430000||
B|UPST|20250926|15:50:15|S|73|57.350000||
B|WOLF|20250926|15:50:15|S|100|1.215000||
B|Z|20250926|15:50:15|S|21|79.576600||
B|Z|20250926|15:50:15|S|100|79.630000||
B|AAL|20250926|15:50:16|S|20|11.295000||
B|AM|20250926|15:50:16|S|1|19.587500||
B|AMZN|20250926|15:50:16|S|1|219.999300||
B|CENX|20250926|15:50:16|S|200|28.135000||
B|CNR|20250926|15:50:16|S|10|82.888000||
B|FE|20250926|15:50:16|S|20|45.380700||
B|GOOG|20250926|15:50:16|S|9|247.041200||
B|INTC|20250926|15:50:16|S|100|35.595000||
B|INTC|20250926|15:50:16|S|500|35.600000||
B|JEPI|20250926|15:50:16|S|100|56.930000||
B|MIDD|20250926|15:50:16|S|6|133.000000||
B|NIO|20250926|15:50:16|S|100|7.075000||
B|QS|20250926|15:50:16|S|1|12.773500||
B|QS|20250926|15:50:16|S|200|12.765000||
B|SONO|20250926|15:50:16|S|100|15.299300||
B|TQQQ|20250926|15:50:16|S|25|101.135000||
B|TSLA|20250926|15:50:16|S|22|438.720000||
B|VOR|20250926|15:50:16|S|50|33.360000||
B|ERIC|20250926|15:50:17|S|20|8.185000||
B|IT|20250926|15:50:17|S|20|263.900000||
B|ITM|20250926|15:50:17|S|20|46.495000||
B|ITM|20250926|15:50:17|S|20|46.495000||
B|LGN|20250926|15:50:17|S|92|31.580000||
B|LVS|20250926|15:50:17|S|1|53.857500||
B|MOG/A|20250926|15:50:17|S|10|205.210000||
B|MSCI|20250926|15:50:17|S|3|567.750000||
B|OLED|20250926|15:50:17|S|20|149.770000||
B|SN|20250926|15:50:17|S|100|106.320000||
B|VVX|20250926|15:50:17|S|10|54.340000||
B|WTPI|20250926|15:50:17|S|20|33.120000||
B|ZM|20250926|15:50:17|S|1|84.760000||
B|ACHR|20250926|15:50:18|S|100|9.355000||
B|CPNG|20250926|15:50:18|S|1|32.217500||
B|CSX|20250926|15:50:18|S|20|33.985000||
B|CTAS|20250926|15:50:18|S|10|204.240000||
B|GNTX|20250926|15:50:18|S|20|28.880000||
B|HIMS|20250926|15:50:18|S|29|58.120000||
B|IT|20250926|15:50:18|S|50|263.900000||
B|IXG|20250926|15:50:18|S|100|116.310000||
B|JANX|20250926|15:50:18|S|20|23.115000||
B|JD|20250926|15:50:18|S|7|34.589300||
B|KYN|20250926|15:50:18|S|100|12.480000||
B|LUMN|20250926|15:50:18|S|100|5.950000||
B|MANU|20250926|15:50:18|S|100|15.380700||
B|MUC|20250926|15:50:18|S|100|10.715000||
B|NBIX|20250926|15:50:18|S|10|141.440000||
B|PBR|20250926|15:50:18|S|1|13.077500||
B|TDUP|20250926|15:50:18|S|50|9.235000||
B|THW|20250926|15:50:18|S|100|12.090000||
B|TNXP|20250926|15:50:18|S|100|24.220000||
B|TSLA|20250926|15:50:18|S|5|438.580000||
B|WBD|20250926|15:50:18|S|100|19.575000||
B|XYZ|20250926|15:50:18|S|100|73.610000||
B|XYZ|20250926|15:50:18|S|1060|73.619100||
B|ZS|20250926|15:50:18|S|2|296.025300||
B|ZS|20250926|15:50:18|S|100|296.003800||
B|ARQQ|20250926|15:50:19|S|20|36.760000||
B|BCAT|20250926|15:50:19|S|100|14.665000||
B|BMRN|20250926|15:50:19|S|20|53.880000||
B|CFR|20250926|15:50:19|S|20|128.920000||
B|COHR|20250926|15:50:19|S|4|107.320000||
B|CYTK|20250926|15:50:19|S|70|50.630000||
B|DAC|20250926|15:50:19|S|50|92.190000||
B|DGX|20250926|15:50:19|S|20|188.920000||
B|DUOL|20250926|15:50:19|S|5|327.090000||
B|GAP|20250926|15:50:19|S|20|21.899300||
B|IAS|20250926|15:50:19|S|100|10.205000||
B|LENZ|20250926|15:50:19|S|20|42.310000||
B|LITE|20250926|15:50:19|S|200|160.250000||
B|LU|20250926|15:50:19|S|600|3.580000||
B|MNTN|20250926|15:50:19|S|100|17.450000||
B|NVTS|20250926|15:50:19|S|20|6.425000||
B|SEZL|20250926|15:50:19|S|16|84.000000||
B|SMLR|20250926|15:50:19|S|20|28.385000||
B|TSLA|20250926|15:50:19|S|70|438.660000||
B|UPXI|20250926|15:50:19|S|500|5.265000||
B|UPXI|20250926|15:50:19|S|600|5.265000||
B|Z|20250926|15:50:19|S|100|79.580900||
B|ZS|20250926|15:50:19|S|100|295.945600||
B|ABVX|20250926|15:50:20|S|20|83.060000||
B|CHDN|20250926|15:50:20|S|10|96.680000||
B|CLS|20250926|15:50:20|S|20|243.230000||
B|CNP|20250926|15:50:20|S|17|38.761400||
B|DOCS|20250926|15:50:20|S|3|74.659600||
B|EXK|20250926|15:50:20|S|150|7.785000||
B|NEE|20250926|15:50:20|S|10|75.655000||
B|PGR|20250926|15:50:20|S|10|243.460000||
B|STUB|20250926|15:50:20|S|100|16.840000||
B|UNF|20250926|15:50:20|S|20|168.480000||
B|VNET|20250926|15:50:20|S|10|10.799300||
B|Z|20250926|15:50:20|S|200|79.581700||
B|ABT|20250926|15:50:21|S|10|133.750000||
B|AMZA|20250926|15:50:21|S|10|41.010000||
B|AVK|20250926|15:50:21|S|100|12.640000||
B|BITO|20250926|15:50:21|S|500|18.755000||
B|BITO|20250926|15:50:21|S|500|18.755000||
B|BKD|20250926|15:50:21|S|20|8.330700||
B|BSY|20250926|15:50:21|S|10|52.330000||
B|DDOG|20250926|15:50:21|S|32|139.235000||
B|EWJ|20250926|15:50:21|S|100|80.425000||
B|GSL|20250926|15:50:21|S|1|31.938800||
B|GUTS|20250926|15:50:21|S|300|1.300000||
B|GUTS|20250926|15:50:21|S|1000|1.300000||
B|HMC|20250926|15:50:21|S|7|33.120000||
B|HMC|20250926|15:50:21|S|7|33.120600||
B|KURE|20250926|15:50:21|S|1|20.450000||
B|NEXT|20250926|15:50:21|S|100|7.075000||
B|RUN|20250926|15:50:21|S|50|17.645000||
B|SBR|20250926|15:50:21|S|10|82.330000||
B|SIMO|20250926|15:50:21|S|10|90.700000||
B|TAK|20250926|15:50:21|S|20|14.725000||
B|AES|20250926|15:50:22|S|100|13.215000||
B|AVB|20250926|15:50:22|S|10|195.070000||
B|CAH|20250926|15:50:22|S|10|153.442200||
B|CRWV|20250926|15:50:22|S|2|119.960000||
B|CWVX|20250926|15:50:22|S|50|15.940000||
B|LLY|20250926|15:50:22|S|5|724.580000||
B|MGM|20250926|15:50:22|S|20|35.495000||
B|NMAX|20250926|15:50:22|S|100|12.660000||
B|PNFP|20250926|15:50:22|S|20|95.880000||
B|QQQ|20250926|15:50:22|S|50|595.739300||
B|SLV|20250926|15:50:22|S|125|41.865000||
B|SONY|20250926|15:50:22|S|20|29.745000||
B|AFRM|20250926|15:50:23|S|35|76.100000||
B|CROX|20250926|15:50:23|S|30|81.835000||
B|HRL|20250926|15:50:23|S|10|24.685000||
B|IBIT|20250926|15:50:23|S|70|61.965000||
B|IBIT|20250926|15:50:23|S|100|61.965000||
B|OLED|20250926|15:50:23|S|10|149.690000||
B|PHDG|20250926|15:50:23|S|10|37.220000||
B|PLUG|20250926|15:50:23|S|10|2.375000||
B|SOXL|20250926|15:50:23|S|1|33.959300||
B|TXT|20250926|15:50:23|S|20|83.665000||
B|YEXT|20250926|15:50:23|S|50|8.677300||
B|Z|20250926|15:50:23|S|100|79.583200||
B|Z|20250926|15:50:23|S|200|79.583200||
B|ZS|20250926|15:50:23|S|100|295.933500||
B|BBVA|20250926|15:50:24|S|2|19.277500||
B|BITO|20250926|15:50:24|S|100|18.755000||
B|EWBC|20250926|15:50:24|S|10|108.330000||
B|GIS|20250926|15:50:24|S|10|50.050700||
B|NDAQ|20250926|15:50:24|S|10|87.499300||
B|NRG|20250926|15:50:24|S|20|168.740000||
B|PNFP|20250926|15:50:24|S|10|95.920000||
B|RRBI|20250926|15:50:24|S|5|66.440000||
B|XLP|20250926|15:50:24|S|2|77.935000||
B|BITO|20250926|15:50:25|S|400|18.750000||
B|BMRN|20250926|15:50:25|S|20|53.845000||
B|CENX|20250926|15:50:25|S|200|28.130000||
B|CPRT|20250926|15:50:25|S|100|44.921000||
B|FIS|20250926|15:50:25|S|10|64.229100||
B|LI|20250926|15:50:25|S|20|24.389300||
B|MCTR|20250926|15:50:25|S|100|1.710000||
B|NAIL|20250926|15:50:25|S|100|73.510000||
B|UBS|20250926|15:50:25|S|1|40.767500||
B|VERX|20250926|15:50:25|S|200|24.980000||
B|VIV|20250926|15:50:25|S|3|12.297500||
B|AAL|20250926|15:50:26|S|80|11.275000||
B|AMT|20250926|15:50:26|S|10|194.290000||
B|GENC|20250926|15:50:26|S|200|14.640000||
B|SAIA|20250926|15:50:26|S|10|295.070000||
B|TYL|20250926|15:50:26|S|2|530.895000||
B|XRPT|20250926|15:50:26|E|10|14.772600||
B|AIG|20250926|15:50:27|S|20|77.989100||
B|DECK|20250926|15:50:27|S|10|105.980000||
B|DEO|20250926|15:50:27|S|10|94.120000||
B|DUST|20250926|15:50:27|S|400|11.455000||
B|DVN|20250926|15:50:27|S|10|36.935000||
B|FUTU|20250926|15:50:27|S|50|172.530000||
B|GILD|20250926|15:50:27|S|10|111.920000||
B|HEI|20250926|15:50:27|S|10|319.530000||
B|NBIS|20250926|15:50:27|S|36|106.850000||
B|NOK|20250926|15:50:27|S|30|4.650000||
B|PFE|20250926|15:50:27|S|20|23.720700||
B|VIR|20250926|15:50:27|S|118|5.480000||
B|BCS|20250926|15:50:28|S|2|20.607500||
B|CINF|20250926|15:50:28|S|10|156.910000||
B|CPT|20250926|15:50:28|S|10|107.120000||
B|EGP|20250926|15:50:28|S|10|168.150000||
B|EWJ|20250926|15:50:28|S|100|80.425000||
B|LTBR|20250926|15:50:28|S|600|21.595000||
B|MCTR|20250926|15:50:28|S|200|1.720000||
B|MUB|20250926|15:50:28|S|100|106.240700||
B|Z|20250926|15:50:28|S|100|79.584200||
B|ZM|20250926|15:50:28|S|1|84.710000||
B|ZM|20250926|15:50:28|S|32|84.710000||
B|AAL|20250926|15:50:29|S|80|11.275000||
B|AMD|20250926|15:50:29|S|15|159.160000||
B|CNM|20250926|15:50:29|S|8|52.629000||
B|EWJ|20250926|15:50:29|S|10|80.425000||
B|RMD|20250926|15:50:29|S|10|270.650000||
B|CHKP|20250926|15:50:30|S|10|204.970000||
B|ENTG|20250926|15:50:30|S|4|93.160000||
B|GDX|20250926|15:50:30|S|26|74.590000||
B|HIMS|20250926|15:50:30|S|250|58.117500||
B|IONQ|20250926|15:50:30|S|100|66.820000||
B|KEY|20250926|15:50:30|S|10|18.895000||
B|RGEN|20250926|15:50:30|S|10|125.450000||
B|ZS|20250926|15:50:30|S|27|295.911700||
B|AEE|20250926|15:50:31|S|10|102.010000||
B|CAH|20250926|15:50:31|S|10|153.532900||
B|LMT|20250926|15:50:31|S|1|487.318000||
B|SDRL|20250926|15:50:31|S|8|31.450000||
B|ALK|20250926|15:50:32|S|500|50.646300||
B|AMZN|20250926|15:50:32|S|21|219.764900||
B|ARE|20250926|15:50:32|S|2|84.030000||
B|MSTR|20250926|15:50:32|S|80|308.790000||
B|RJF|20250926|15:50:32|S|10|175.620000||
B|SQQQ|20250926|15:50:32|S|67|15.590000||
B|TQQQ|20250926|15:50:32|S|5|101.037500||
B|Z|20250926|15:50:32|S|100|79.586400||
B|COIN|20250926|15:50:33|S|10|312.620000||
B|ING|20250926|15:50:33|S|20|25.965000||
B|PL|20250926|15:50:33|S|85|12.262600||
B|MLI|20250926|15:50:34|S|10|101.650000||
B|MP|20250926|15:50:34|S|158|69.530000||
B|RGTI|20250926|15:50:34|S|98|30.960700||
B|TNA|20250926|15:50:34|S|3000|44.990700||
B|UUUU|20250926|15:50:34|S|200|16.745000||
B|ZS|20250926|15:50:34|S|10|295.430000||
B|AMCR|20250926|15:50:35|S|100|8.060000||
B|DIS|20250926|15:50:35|S|1|113.070000||
B|HIMS|20250926|15:50:35|S|20|58.120000||
B|MTDR|20250926|15:50:35|S|32|48.920000||
B|MUX|20250926|15:50:35|S|35|15.550000||
B|OKLO|20250926|15:50:35|S|100|110.990000||
B|STUB|20250926|15:50:35|S|500|16.870000||
B|ANET|20250926|15:50:36|S|150|142.221700||
B|CLX|20250926|15:50:36|S|62|124.674800||
B|CW|20250926|15:50:36|S|10|526.840000||
B|MSTR|20250926|15:50:36|S|20|308.750000||
B|UBER|20250926|15:50:36|S|200|98.360000||
B|ZS|20250926|15:50:36|S|4|295.989800||
B|BND|20250926|15:50:37|S|3|74.205000||
B|DDC|20250926|15:50:37|S|100|9.180000||
B|DRD|20250926|15:50:37|S|100|28.270000||
B|ERIC|20250926|15:50:37|S|20|8.185000||
B|SEIC|20250926|15:50:37|S|10|85.700000||
B|WOLF|20250926|15:50:37|S|300|1.215000||
B|Z|20250926|15:50:37|S|800|79.610000||
B|CVS|20250926|15:50:38|S|20|75.800700||
B|DUOL|20250926|15:50:38|S|2|327.410000||
B|DVN|20250926|15:50:38|S|10|36.945000||
B|EEM|20250926|15:50:38|S|50|52.690000||
B|QQQ|20250926|15:50:38|S|1|595.629300||
B|UPRO|20250926|15:50:38|S|25|109.275000||
B|VIST|20250926|15:50:38|S|39|36.280700||
B|VIST|20250926|15:50:38|S|154|36.289300||
B|AVDV|20250926|15:50:39|S|1|88.304000||
B|FUN|20250926|15:50:39|S|100|21.879100||
B|JOBY|20250926|15:50:39|S|3|16.119300||
B|M|20250926|15:50:39|S|100|18.005000||
B|TOL|20250926|15:50:39|S|10|137.400000||
B|TTWO|20250926|15:50:39|S|20|256.343800||
B|USFR|20250926|15:50:39|S|100|50.255000||
B|AU|20250926|15:50:40|S|100|68.040000||
B|BITO|20250926|15:50:40|S|96|18.745000||
B|BITO|20250926|15:50:40|S|100|18.745000||
B|CELC|20250926|15:50:40|S|20|50.970000||
B|CLH|20250926|15:50:40|S|10|231.970000||
B|EQNR|20250926|15:50:40|S|200|25.520000||
B|ABEV|20250926|15:50:41|S|100|2.310000||
B|DKS|20250926|15:50:41|S|20|228.490000||
B|EWT|20250926|15:50:41|S|14|62.699300||
B|INSM|20250926|15:50:41|S|20|136.020000||
B|SCHG|20250926|15:50:41|S|9|31.613500||
B|AAPL|20250926|15:50:42|S|25|255.150000||
B|IWM|20250926|15:50:42|S|100|241.440000||
B|KRMN|20250926|15:50:42|S|4|68.365000||
B|NOK|20250926|15:50:42|S|10|4.660000||
B|UP|20250926|15:50:42|S|100|1.975000||
B|ZM|20250926|15:50:42|S|1|84.680000||
B|BWXT|20250926|15:50:43|S|13|180.740000||
B|CRCL|20250926|15:50:43|S|100|127.590000||
B|PL|20250926|15:50:43|S|144|12.255000||
B|RGTI|20250926|15:50:43|S|100|30.940700||
B|RGTI|20250926|15:50:43|S|100|30.940700||
B|SIVR|20250926|15:50:43|S|44|43.919800||
B|USB|20250926|15:50:43|S|80|49.425000||
B|ZS|20250926|15:50:43|S|23|295.985500||
B|B|20250926|15:50:44|S|310|34.339300||
B|BAC|20250926|15:50:44|S|17|52.180000||
B|BKD|20250926|15:50:44|S|20|8.330700||
B|CMCSA|20250926|15:50:44|S|90|31.640000||
B|KMB|20250926|15:50:44|S|1|122.330000||
B|MPC|20250926|15:50:44|S|6|198.890000||
B|MSTR|20250926|15:50:44|S|200|308.765300||
B|SGD|20250926|15:50:44|S|100|1.580000||
B|SLNO|20250926|15:50:44|S|50|64.890000||
B|ZS|20250926|15:50:44|S|100|295.983200||
B|ZS|20250926|15:50:44|S|100|295.983200||
B|AMZN|20250926|15:50:45|S|11|219.859300||
B|IEMG|20250926|15:50:45|S|6|65.200000||
B|MCTR|20250926|15:50:45|S|200|1.720000||
B|NVTS|20250926|15:50:45|S|200|6.415000||
B|THW|20250926|15:50:45|S|100|12.090000||
B|TSLA|20250926|15:50:45|S|7|438.934700||
B|UVIX|20250926|15:50:45|S|50|9.965000||
B|APLT|20250926|15:50:46|S|2400|1.180000||
B|GLD|20250926|15:50:46|S|9|346.699300||
B|GLD|20250926|15:50:46|S|100|346.679300||
B|INTC|20250926|15:50:46|S|100|35.625000||
B|KTOS|20250926|15:50:46|S|145|86.607800||
B|AI|20250926|15:50:47|S|20|17.075000||
B|AI|20250926|15:50:47|S|214|17.070700||
B|BILI|20250926|15:50:47|S|20|26.100700||
B|NFJ|20250926|15:50:47|S|300|12.945000||
B|PFF|20250926|15:50:47|S|100|31.795000||
B|PTC|20250926|15:50:47|S|10|203.790000||
B|RR|20250926|15:50:47|S|100|4.130000||
B|SBR|20250926|15:50:47|S|10|82.410000||
B|VIST|20250926|15:50:47|S|15|36.289300||
B|MO|20250926|15:50:48|S|200|65.659300||
B|PFE|20250926|15:50:48|S|10|23.729300||
B|PSEC|20250926|15:50:48|S|100|2.615000||
B|RGTI|20250926|15:50:48|S|3500|30.945000||
B|SPHR|20250926|15:50:48|S|10|59.490000||
B|TLT|20250926|15:50:48|S|100|88.845000||
B|ULCC|20250926|15:50:48|S|20|4.930000||
B|UP|20250926|15:50:48|S|100|1.975000||
B|VIST|20250926|15:50:48|S|1|36.289300||
B|DDC|20250926|15:50:49|S|100|9.160000||
B|GRC|20250926|15:50:49|S|100|46.080000||
B|HBI|20250926|15:50:49|S|100|6.595000||
B|HTZ|20250926|15:50:49|S|37|6.739900||
B|PL|20250926|15:50:49|S|202|12.250700||
B|REAL|20250926|15:50:49|S|20|10.305000||
B|RGTI|20250926|15:50:49|S|20|30.945000||
B|RGTI|20250926|15:50:49|S|100|30.940700||
B|UP|20250926|15:50:49|S|200|1.975000||
B|ZEPP|20250926|15:50:49|S|4|45.120000||
B|ZTO|20250926|15:50:49|S|46|19.330000||
B|ZTO|20250926|15:50:49|S|100|19.330000||
B|ZTO|20250926|15:50:49|S|100|19.330000||
B|ZTS|20250926|15:50:49|S|9|143.341700||
B|AGCO|20250926|15:50:50|S|10|109.670000||
B|ICLN|20250926|15:50:50|S|255|15.192500||
B|JNJ|20250926|15:50:50|S|1|179.760000||
B|LYFT|20250926|15:50:50|S|500|21.859300||
B|UNH|20250926|15:50:50|S|8|344.985000||
B|ZS|20250926|15:50:50|S|7|295.977500||
B|ZS|20250926|15:50:50|S|14|295.977500||
B|AOD|20250926|15:50:51|S|100|9.345000||
B|AOD|20250926|15:50:51|S|100|9.345000||
B|FIX|20250926|15:50:51|S|20|806.180000||
B|LEN|20250926|15:50:51|S|10|126.580000||
B|MBLY|20250926|15:50:51|S|20|13.885000||
B|NVO|20250926|15:50:51|S|150|55.435000||
B|NXE|20250926|15:50:51|S|100|9.135000||
B|PL|20250926|15:50:51|S|301|12.251600||
B|PL|20250926|15:50:51|S|566|12.250000||
B|RENB|20250926|15:50:51|E|1|0.130100||
B|TSLA|20250926|15:50:51|S|60|438.938800||
B|VIXM|20250926|15:50:51|S|100|15.840000||
B|ALL|20250926|15:50:52|S|10|212.920000||
B|AMZN|20250926|15:50:52|S|17|219.850000||
B|BHF|20250926|15:50:52|S|20|55.780000||
B|CLF|20250926|15:50:52|S|10|12.339300||
B|GIS|20250926|15:50:52|S|10|50.070700||
B|SBET|20250926|15:50:52|S|900|15.985000||
B|TNDM|20250926|15:50:52|S|20|12.060000||
B|ULCC|20250926|15:50:52|S|20|4.930000||
B|Z|20250926|15:50:52|S|500|79.613300||
B|AMZN|20250926|15:50:53|S|50|219.850000||
B|AVAV|20250926|15:50:53|S|50|302.070000||
B|BBBY|20250926|15:50:53|S|1000|9.359300||
B|CRCL|20250926|15:50:53|S|100|127.570000||
B|ESAB|20250926|15:50:53|S|150|110.110000||
B|EW|20250926|15:50:53|S|10|76.150000||
B|IWM|20250926|15:50:53|S|1|241.380000||
B|IWP|20250926|15:50:53|S|300|142.460000||
B|TQQQ|20250926|15:50:53|S|500|101.045000||
B|IBM|20250926|15:50:54|S|20|285.659300||
B|INTC|20250926|15:50:54|S|300|35.615000||
B|MLI|20250926|15:50:54|S|10|101.640000||
B|MU|20250926|15:50:54|S|1|155.860500||
B|NIQ|20250926|15:50:54|S|100|15.580000||
B|SJNK|20250926|15:50:54|S|20|25.567500||
B|SMCI|20250926|15:50:54|S|300|45.709300||
B|AMZN|20250926|15:50:55|S|200|219.810000||
B|ASHR|20250926|15:50:55|S|166|32.140000||
B|BIRK|20250926|15:50:55|S|100|44.798000||
B|COIN|20250926|15:50:55|S|10|312.390000||
B|HOOD|20250926|15:50:55|S|60|121.740000||
B|MARA|20250926|15:50:55|S|20|16.095000||
B|Z|20250926|15:50:55|S|22|79.613300||
B|ZTS|20250926|15:50:55|S|8|143.376400||
B|ZTS|20250926|15:50:55|S|16|143.376400||
B|ZTS|20250926|15:50:55|S|19|143.376400||
B|APA|20250926|15:50:56|S|1|24.655000||
B|ASTS|20250926|15:50:56|S|100|48.950000||
B|ASTS|20250926|15:50:56|S|2100|48.960000||
B|FWRD|20250926|15:50:56|S|600|26.880000||
B|FWRD|20250926|15:50:56|S|600|26.940000||
B|FWRD|20250926|15:50:56|S|1200|26.940000||
B|GEV|20250926|15:50:56|S|2|605.070000||
B|UNH|20250926|15:50:56|S|10|344.980000||
B|URA|20250926|15:50:56|S|24|48.377500||
B|ADBE|20250926|15:50:57|S|2|360.190000||
B|AMKR|20250926|15:50:57|S|2|28.957500||
B|APLD|20250926|15:50:57|S|44|21.177500||
B|EWZ|20250926|15:50:57|S|5|30.740000||
B|FIGR|20250926|15:50:57|S|26|39.580000||
B|SPY|20250926|15:50:57|S|100|661.435000||
B|TQQQ|20250926|15:50:57|S|500|101.025000||
B|XERS|20250926|15:50:57|S|100|8.150000||
B|DVLT|20250926|15:50:58|S|13|1.035200||
B|L|20250926|15:50:58|S|100|100.328000||
B|MCK|20250926|15:50:58|S|10|761.115000||
B|MSTR|20250926|15:50:58|S|3|308.580000||
B|MTN|20250926|15:50:58|S|5|148.080000||
B|UA|20250926|15:50:58|S|50|4.835000||
B|ZTS|20250926|15:50:58|S|100|143.342200||
B|CSX|20250926|15:50:59|S|20|33.995000||
B|CTAS|20250926|15:50:59|S|10|204.220000||
B|LTBR|20250926|15:50:59|S|100|21.580000||
B|NIO|20250926|15:50:59|S|100|7.075000||
B|PAXS|20250926|15:50:59|S|100|16.095000||
B|RIOT|20250926|15:50:59|S|4|17.527500||
B|TSLA|20250926|15:50:59|S|10|438.908800||
B|BAK|20250926|15:51:00|S|1|2.615000||
B|BHP|20250926|15:51:00|S|570|54.820000||
B|FCX|20250926|15:51:00|S|13|35.760000||
B|GDXJ|20250926|15:51:00|S|1|96.050000||
B|ING|20250926|15:51:00|S|20|25.965000||
B|KT|20250926|15:51:00|S|20|19.309300||
B|MDT|20250926|15:51:00|S|10|94.409300||
B|META|20250926|15:51:00|S|24|739.946500||
B|NBIS|20250926|15:51:00|S|9|106.845000||
B|OLED|20250926|15:51:00|S|10|149.490000||
B|PRU|20250926|15:51:00|S|10|104.298300||
B|SCHG|20250926|15:51:00|S|2|31.615000||
B|SEI|20250926|15:51:00|S|1|39.680000||
B|SGOV|20250926|15:51:00|S|45|100.685000||
B|TSLA|20250926|15:51:00|S|100|438.625000||
B|ORCL|20250926|15:51:01|S|3|283.600000||
B|PSKY|20250926|15:51:01|S|100|18.889000||
B|TSLA|20250926|15:51:01|S|5|438.590000||
B|TSLA|20250926|15:51:01|S|100|438.595000||
B|UPRO|20250926|15:51:01|S|20|109.289300||
B|ZM|20250926|15:51:01|S|32|84.680000||
B|ZM|20250926|15:51:01|S|65|84.680000||
B|AIRR|20250926|15:51:02|S|7|95.560000||
B|DBMF|20250926|15:51:02|S|15|27.305000||
B|DNTH|20250926|15:51:02|S|20|36.970000||
B|IBIT|20250926|15:51:02|S|2|61.950000||
B|IREN|20250926|15:51:02|S|40|41.409000||
B|JD|20250926|15:51:02|S|30|34.599300||
B|MUJ|20250926|15:51:02|S|100|11.450000||
B|ORCL|20250926|15:51:02|S|1|283.600000||
B|TSLY|20250926|15:51:02|S|20|9.325000||
B|UA|20250926|15:51:02|S|1000|4.835000||
B|VOO|20250926|15:51:02|S|1|609.837000||
B|FOUR|20250926|15:51:03|S|75|79.110000||
B|FTI|20250926|15:51:03|S|20|40.339300||
B|GLD|20250926|15:51:03|S|1|346.719000||
B|JNJ|20250926|15:51:03|S|20|179.700000||
B|MLI|20250926|15:51:03|S|10|101.660000||
B|ZM|20250926|15:51:03|S|12|84.640000||
B|CRDO|20250926|15:51:04|S|24|142.190000||
B|EOG|20250926|15:51:04|S|88|117.192400||
B|EVLV|20250926|15:51:04|S|2|7.719300||
B|HBAN|20250926|15:51:04|S|20|17.410000||
B|HL|20250926|15:51:04|S|1200|11.695000||
B|IWP|20250926|15:51:04|S|100|142.500000||
B|SCCO|20250926|15:51:04|S|20|117.395000||
B|TPC|20250926|15:51:04|S|1029|64.637400||
B|UP|20250926|15:51:04|S|100|1.980000||
B|BMNR|20250926|15:51:05|S|100|50.667600||
B|COST|20250926|15:51:05|S|72|917.429000||
B|CRESY|20250926|15:51:05|S|3|9.181200||
B|IPAR|20250926|15:51:05|S|20|100.960000||
B|NANC|20250926|15:51:05|S|1|44.440000||
B|NRG|20250926|15:51:05|S|20|168.480000||
B|PPC|20250926|15:51:05|S|10|40.465000||
B|PTC|20250926|15:51:05|S|10|203.790000||
B|TSLA|20250926|15:51:05|S|2|438.548800||
B|TSLA|20250926|15:51:05|S|100|438.538500||
B|ULCC|20250926|15:51:05|S|100|4.940000||
B|EGP|20250926|15:51:06|S|10|168.130000||
B|INTC|20250926|15:51:06|S|118|35.580000||
B|OPEN|20250926|15:51:06|S|10|8.745000||
B|QTWO|20250926|15:51:06|S|100|74.896000||
B|T|20250926|15:51:06|S|10|28.290000||
B|TSLA|20250926|15:51:06|S|1|438.550000||
B|TSLA|20250926|15:51:06|S|12|438.558500||
B|ACN|20250926|15:51:07|S|2|239.020000||
B|DBA|20250926|15:51:07|S|100|26.985000||
B|DDC|20250926|15:51:07|S|100|9.180000||
B|EQT|20250926|15:51:07|S|10|54.010000||
B|LRN|20250926|15:51:07|S|7|148.788600||
B|NB|20250926|15:51:07|S|10|6.815000||
B|NUAI|20250926|15:51:07|S|200|1.820000||
B|NUAI|20250926|15:51:07|S|273|1.815000||
B|OLLI|20250926|15:51:07|S|20|132.820000||
B|QQQ|20250926|15:51:07|S|167|595.579300||
B|RDDT|20250926|15:51:07|S|49|239.090000||
B|RDDT|20250926|15:51:07|S|100|238.930000||
B|RDDT|20250926|15:51:07|S|100|239.080000||
B|RDDT|20250926|15:51:07|S|100|239.130000||
B|RDDT|20250926|15:51:07|S|100|239.185000||
B|RDDT|20250926|15:51:07|S|200|238.950000||
B|RGTI|20250926|15:51:07|S|300|30.995000||
B|SEPN|20250926|15:51:07|S|100|17.580000||
B|SOXX|20250926|15:51:07|S|43|268.660000||
B|SRE|20250926|15:51:07|S|10|88.610000||
B|TSLA|20250926|15:51:07|S|30|438.571200||
B|VOO|20250926|15:51:07|S|16|609.860700||
B|AAL|20250926|15:51:08|S|321|11.275000||
B|CHRW|20250926|15:51:08|S|10|132.100000||
B|EWBC|20250926|15:51:08|S|10|108.290000||
B|IRS|20250926|15:51:08|S|71|11.960000||
B|PFF|20250926|15:51:08|S|100|31.795000||
B|TAK|20250926|15:51:08|S|20|14.730000||
B|UPXI|20250926|15:51:08|S|300|5.245000||
B|ARQQ|20250926|15:51:09|S|32|36.760000||
B|DVN|20250926|15:51:09|S|10|36.965000||
B|GDXJ|20250926|15:51:09|S|100|96.085000||
B|RIGL|20250926|15:51:09|S|2|28.488500||
B|RKLB|20250926|15:51:09|S|100|46.155000||
B|SPGI|20250926|15:51:09|S|10|487.005700||
B|TSMX|20250926|15:51:09|S|300|44.797500||
B|CNXC|20250926|15:51:10|S|100|48.208000||
B|ETHD|20250926|15:51:10|S|800|3.965000||
B|IYG|20250926|15:51:10|S|220|89.899300||
B|MHK|20250926|15:51:10|S|200|128.400000||
B|ORI|20250926|15:51:10|S|10|41.969300||
B|RGTI|20250926|15:51:10|S|100|30.985000||
B|RGTI|20250926|15:51:10|S|200|30.995000||
B|TDUP|20250926|15:51:10|S|50|9.190000||
B|WPAY|20250926|15:51:10|E|10|52.850000||
B|CNQ|20250926|15:51:11|S|200|32.755000||
B|DUK|20250926|15:51:11|S|10|122.840900||
B|EYLD|20250926|15:51:11|S|6|36.750000||
B|FCX|20250926|15:51:11|S|40|35.750700||
B|IVZ|20250926|15:51:11|S|20|22.729300||
B|JNJ|20250926|15:51:11|S|30|179.760000||
B|NUE|20250926|15:51:11|S|25|138.210000||
B|PL|20250926|15:51:11|S|6|12.245000||
B|PL|20250926|15:51:11|S|6|12.245000||
B|PL|20250926|15:51:11|S|358|12.245000||
B|PL|20250926|15:51:11|S|399|12.245000||
B|SCHG|20250926|15:51:11|S|125|31.615000||
B|GL|20250926|15:51:12|S|10|144.520000||
B|MHK|20250926|15:51:12|S|10|128.390000||
B|PSEC|20250926|15:51:12|S|100|2.615000||
B|TQQQ|20250926|15:51:12|S|500|100.999300||
B|TQQQ|20250926|15:51:12|S|1800|100.997200||
B|TTWO|20250926|15:51:12|S|20|256.120000||
B|VAL|20250926|15:51:12|S|5|50.260000||
B|AVAV|20250926|15:51:13|S|11|302.090000||
B|BETR|20250926|15:51:13|S|100|52.770000||
B|GPN|20250926|15:51:13|S|10|84.370000||
B|T|20250926|15:51:13|S|20|28.295000||
B|TSLA|20250926|15:51:13|S|33|438.570000||
B|JMIA|20250926|15:51:14|S|426|11.370100||
B|LLY|20250926|15:51:14|S|30|725.670000||
B|AAL|20250926|15:51:15|S|300|11.269900||
B|GOOGL|20250926|15:51:15|S|200|246.345000||
B|NVDA|20250926|15:51:15|S|229|177.645000||
B|PL|20250926|15:51:15|S|6|12.245000||
B|PL|20250926|15:51:15|S|6|12.245000||
B|RGTI|20250926|15:51:15|S|500|31.035000||
B|ZS|20250926|15:51:15|S|4|295.777400||
B|COGT|20250926|15:51:16|S|20|14.090000||
B|CVE|20250926|15:51:16|S|20|17.745000||
B|PRGO|20250926|15:51:16|S|480|21.300000||
B|PRGO|20250926|15:51:16|S|520|21.300000||
B|SATS|20250926|15:51:16|S|3|73.760000||
B|USAU|20250926|15:51:16|S|20|16.310000||
B|CRWU|20250926|15:51:17|S|110|19.350000||
B|GCT|20250926|15:51:17|S|170|29.420000||
B|STM|20250926|15:51:17|S|100|27.925000||
B|TSLA|20250926|15:51:17|S|10|438.698000||
B|OPEN|20250926|15:51:18|S|30|8.725000||
B|RGTI|20250926|15:51:18|S|225|31.035000||
B|SNY|20250926|15:51:18|S|10|45.515000||
B|ULTY|20250926|15:51:18|S|19|5.435000||
B|WPAY|20250926|15:51:18|E|255|52.830000||
B|Z|20250926|15:51:18|S|22|79.613500||
B|CETX|20250926|15:51:19|E|1|0.386700||
B|CRWV|20250926|15:51:19|S|10|119.665000||
B|INTC|20250926|15:51:19|S|60|35.550000||
B|NVDA|20250926|15:51:19|S|85|177.705000||
B|NVDA|20250926|15:51:19|S|185|177.705000||
B|QQQ|20250926|15:51:19|S|7|595.517500||
B|RIOT|20250926|15:51:19|S|25|17.539300||
B|Z|20250926|15:51:19|S|14|79.629200||
B|ZM|20250926|15:51:19|S|3|84.670000||
B|ZM|20250926|15:51:19|S|34|84.670000||
B|INTC|20250926|15:51:20|S|340|35.540000||
B|LULU|20250926|15:51:20|S|1|176.037500||
B|MBB|20250926|15:51:20|S|8|94.967500||
B|NEM|20250926|15:51:20|S|10|85.155000||
B|NTRA|20250926|15:51:20|S|11|162.550000||
B|NTRA|20250926|15:51:20|S|20|162.550000||
B|PL|20250926|15:51:20|S|6|12.245000||
B|PL|20250926|15:51:20|S|6|12.245000||
B|TDY|20250926|15:51:20|S|10|578.720000||
B|TQQQ|20250926|15:51:20|S|26|100.955000||
B|WYFI|20250926|15:51:20|S|10|23.060000||
B|ZS|20250926|15:51:20|S|6|295.730200||
B|ANET|20250926|15:51:21|S|1|142.257300||
B|ARRY|20250926|15:51:21|S|5|8.247500||
B|CL|20250926|15:51:21|S|10|79.515000||
B|CMA|20250926|15:51:21|S|10|69.350000||
B|ERIC|20250926|15:51:21|S|20|8.185000||
B|FIS|20250926|15:51:21|S|10|64.170000||
B|GOOG|20250926|15:51:21|S|10|247.009000||
B|IBKR|20250926|15:51:21|S|3|65.985000||
B|SPY|20250926|15:51:21|S|100|661.320000||
B|SQQQ|20250926|15:51:21|S|20|15.605000||
B|SSB|20250926|15:51:21|S|10|101.100000||
B|ZS|20250926|15:51:21|S|11|294.800000||
B|BLK|20250926|15:51:22|S|10|1156.440000||
B|LIN|20250926|15:51:22|S|2|474.270000||
B|MSTR|20250926|15:51:22|S|10|308.600000||
B|QQQ|20250926|15:51:22|S|100|595.460000||
B|QQQ|20250926|15:51:22|S|719|595.439100||
B|SBSW|20250926|15:51:22|S|7|11.127500||
B|TME|20250926|15:51:22|S|2|23.647500||
B|TQQQ|20250926|15:51:22|S|100|100.960700||
B|TQQQ|20250926|15:51:22|S|500|100.949300||
B|WOLF|20250926|15:51:22|S|20|1.220000||
B|ZS|20250926|15:51:22|S|5|295.716100||
B|BMA|20250926|15:51:23|S|114|45.340000||
B|BMA|20250926|15:51:23|S|186|45.342800||
B|FSLR|20250926|15:51:23|S|20|219.565700||
B|IBM|20250926|15:51:23|S|10|285.786000||
B|KWEB|20250926|15:51:23|S|100|41.105000||
B|STRL|20250926|15:51:23|S|1|344.490000||
B|STZ|20250926|15:51:23|S|1|132.660000||
B|UEC|20250926|15:51:23|S|8|13.707500||
B|ZS|20250926|15:51:23|S|6|295.084600||
B|ZS|20250926|15:51:23|S|11|295.084600||
B|ZS|20250926|15:51:23|S|100|294.850000||
B|BMA|20250926|15:51:24|S|99|45.352800||
B|CRDO|20250926|15:51:24|S|2|142.204100||
B|DB|20250926|15:51:24|S|2|35.697500||
B|FRSX|20250926|15:51:24|S|200|2.190000||
B|MSFT|20250926|15:51:24|S|10|511.424000||
B|REG|20250926|15:51:24|S|10|71.495000||
B|TSLA|20250926|15:51:24|S|3|438.674700||
B|FLUX|20250926|15:51:25|S|100|3.680000||
B|HBM|20250926|15:51:25|S|3|14.177500||
B|IAG|20250926|15:51:25|S|4|12.367500||
B|LOPE|20250926|15:51:25|S|1|216.810000||
B|OSK|20250926|15:51:25|S|10|129.870000||
B|VNQ|20250926|15:51:25|S|7|91.035000||
B|WRD|20250926|15:51:25|S|20|10.130000||
B|ZS|20250926|15:51:25|S|1|294.932200||
B|ZS|20250926|15:51:25|S|1|294.965500||
B|ZS|20250926|15:51:25|S|4|295.613700||
B|ZS|20250926|15:51:25|S|8|295.611700||
B|ZS|20250926|15:51:25|S|18|295.836600||
B|ABEV|20250926|15:51:26|S|10|2.310000||
B|EPR|20250926|15:51:26|S|4|57.400000||
B|GDS|20250926|15:51:26|S|1|40.039800||
B|GLXY|20250926|15:51:26|S|10|30.820000||
B|HRL|20250926|15:51:26|S|4|24.685000||
B|RCAT|20250926|15:51:26|S|18|10.000000||
B|WOLF|20250926|15:51:26|S|53|1.220000||
B|Z|20250926|15:51:26|S|100|79.560000||
B|ZTS|20250926|15:51:26|S|5|143.340000||
B|BRAG|20250926|15:51:27|S|400|2.904000||
B|DY|20250926|15:51:27|S|3|288.330000||
B|HRL|20250926|15:51:27|S|10|24.680700||
B|IGIB|20250926|15:51:27|S|120|53.965000||
B|NVO|20250926|15:51:27|S|100|55.435000||
B|BKSY|20250926|15:51:28|S|5|19.890000||
B|CENX|20250926|15:51:28|S|300|28.000000||
B|IWP|20250926|15:51:28|S|100|142.460000||
B|KTOS|20250926|15:51:28|S|100|86.437800||
B|LBRX|20250926|15:51:28|S|100|15.700000||
B|SOXL|20250926|15:51:28|S|1|33.910000||
B|CRCL|20250926|15:51:29|S|100|127.460000||
B|EA|20250926|15:51:29|S|10|193.320000||
B|EEM|20250926|15:51:29|S|20|52.695000||
B|ICLN|20250926|15:51:29|S|100|15.195000||
B|OKLO|20250926|15:51:29|S|3|110.690000||
B|PL|20250926|15:51:29|S|358|12.245000||
B|SQQQ|20250926|15:51:29|S|2|15.595000||
B|TSLA|20250926|15:51:29|S|7|438.844700||
B|VNET|20250926|15:51:29|S|9|10.787500||
B|CLF|20250926|15:51:30|S|10|12.319300||
B|CMRE|20250926|15:51:30|S|100|12.500900||
B|EW|20250926|15:51:30|S|10|76.175000||
B|INSM|20250926|15:51:30|S|10|136.230000||
B|PL|20250926|15:51:30|S|10|12.245000||
B|PL|20250926|15:51:30|S|10|12.245000||
B|PL|20250926|15:51:30|S|10|12.245000||
B|PL|20250926|15:51:30|S|71|12.245000||
B|PL|20250926|15:51:30|S|192|12.245000||
B|PL|20250926|15:51:30|S|516|12.245000||
B|PL|20250926|15:51:30|S|557|12.245000||
B|PSEC|20250926|15:51:30|S|100|2.615000||
B|RDDT|20250926|15:51:30|S|5|239.000000||
B|SNAP|20250926|15:51:30|S|100|8.235000||
B|SNDK|20250926|15:51:30|S|1|97.264700||
B|XLI|20250926|15:51:30|S|20|152.520700||
B|DUK|20250926|15:51:31|S|100|122.811000||
B|TSLL|20250926|15:51:31|S|22|20.575000||
B|URA|20250926|15:51:31|S|21|48.327500||
B|ADBE|20250926|15:51:32|S|10|360.000000||
B|ADCT|20250926|15:51:32|S|500|3.650000||
B|EOSE|20250926|15:51:32|S|4|10.037500||
B|MSTR|20250926|15:51:32|S|20|308.650000||
B|MSTR|20250926|15:51:32|S|20|308.656000||
B|OKLO|20250926|15:51:32|S|100|110.660000||
B|OKLO|20250926|15:51:32|S|100|110.670000||
B|TGT|20250926|15:51:32|S|25|87.915200||
B|TQQQ|20250926|15:51:32|S|487|100.977500||
B|ZS|20250926|15:51:32|S|4|295.862300||
B|AIRO|20250926|15:51:33|S|20|19.070000||
B|APLD|20250926|15:51:33|S|50|21.197500||
B|AVGO|20250926|15:51:33|S|10|334.300000||
B|COOP|20250926|15:51:33|S|35|211.970000||
B|GBDC|20250926|15:51:33|S|300|13.795000||
B|GDX|20250926|15:51:33|S|100|74.535000||
B|GIS|20250926|15:51:33|S|10|50.065000||
B|TQQQ|20250926|15:51:33|S|5|100.975000||
B|XLC|20250926|15:51:33|S|200|117.970700||
B|AAL|20250926|15:51:34|S|10|11.269300||
B|BKSY|20250926|15:51:34|S|20|19.890000||
B|BMNR|20250926|15:51:34|S|9|50.625000||
B|EWT|20250926|15:51:34|S|7|62.699300||
B|IREN|20250926|15:51:34|S|3|41.407500||
B|NUVL|20250926|15:51:34|S|20|80.930000||
B|PDI|20250926|15:51:34|S|1|19.725000||
B|PLTR|20250926|15:51:34|S|200|177.395000||
B|RCAT|20250926|15:51:34|S|100|9.995000||
B|TQQQ|20250926|15:51:34|S|5|100.965000||
B|WMB|20250926|15:51:34|S|20|63.895000||
B|ZTO|20250926|15:51:34|S|100|19.330000||
B|ZTO|20250926|15:51:34|S|100|19.330000||
B|ZTO|20250926|15:51:34|S|103|19.330000||
B|ETHU|20250926|15:51:35|S|27|121.580000||
B|KT|20250926|15:51:35|S|2|19.307500||
B|OKLO|20250926|15:51:35|S|2|110.670000||
B|PRCH|20250926|15:51:35|S|3|17.155000||
B|SPXX|20250926|15:51:35|S|100|17.210000||
B|SRRK|20250926|15:51:35|S|600|38.780000||
B|TSLA|20250926|15:51:35|S|100|438.610000||
B|UAMY|20250926|15:51:35|S|80|6.265000||
B|EFX|20250926|15:51:36|S|2|254.570000||
B|LUNR|20250926|15:51:36|S|20|10.125000||
B|MCD|20250926|15:51:36|S|1|304.970000||
B|META|20250926|15:51:36|S|10|740.055000||
B|PBR|20250926|15:51:36|S|10|13.079300||
B|TGT|20250926|15:51:36|S|152|87.895000||
B|WPAY|20250926|15:51:36|E|10|52.830000||
B|SGOV|20250926|15:51:37|S|4|100.685000||
B|UP|20250926|15:51:37|S|100|1.980000||
B|WGS|20250926|15:51:37|S|20|117.860000||
B|Z|20250926|15:51:37|S|400|79.570000||
B|ZM|20250926|15:51:37|S|55|84.698800||
B|ZS|20250926|15:51:37|S|3|295.518600||
B|ZS|20250926|15:51:37|S|3|295.519000||
B|ZS|20250926|15:51:37|S|3|295.520300||
B|BLSH|20250926|15:51:38|S|5|61.640000||
B|CNP|20250926|15:51:38|S|20|38.750700||
B|ELBM|20250926|15:51:38|S|100|1.080000||
B|JBLU|20250926|15:51:38|S|100|5.040000||
B|SEDG|20250926|15:51:38|S|34|39.150000||
B|AVB|20250926|15:51:39|S|20|195.070000||
B|CRH|20250926|15:51:39|S|1|114.060000||
B|FC|20250926|15:51:39|S|20|20.430000||
B|OKLO|20250926|15:51:39|S|1|110.600000||
B|PL|20250926|15:51:39|S|10|12.245000||
B|PL|20250926|15:51:39|S|274|12.245000||
B|AMD|20250926|15:51:40|S|30|159.090000||
B|B|20250926|15:51:40|S|1500|34.330000||
B|BHP|20250926|15:51:40|S|100|54.790000||
B|BHP|20250926|15:51:40|S|800|54.790000||
B|NOK|20250926|15:51:40|S|50|4.650000||
B|PL|20250926|15:51:40|S|394|12.245000||
B|SLV|20250926|15:51:40|S|138|41.819300||
B|SRLN|20250926|15:51:40|S|60|41.535000||
B|UPST|20250926|15:51:40|S|2|57.228800||
B|UTG|20250926|15:51:40|S|92|38.820000||
B|CRWV|20250926|15:51:41|S|14|119.670000||
B|DOCS|20250926|15:51:41|S|35|74.575000||
B|EA|20250926|15:51:41|S|100|193.320000||
B|MCK|20250926|15:51:41|S|10|760.990000||
B|NFLX|20250926|15:51:41|S|1|1209.440000||
B|PAAS|20250926|15:51:41|S|3|38.190700||
B|PL|20250926|15:51:41|S|10|12.245000||
B|VMC|20250926|15:51:41|S|10|300.650000||
B|AMCR|20250926|15:51:42|S|100|8.050000||
B|GOF|20250926|15:51:42|S|100|14.930000||
B|HIMS|20250926|15:51:42|S|100|58.100000||
B|NIO|20250926|15:51:42|S|100|7.075000||
B|RGTI|20250926|15:51:42|S|3|31.075000||
B|TSLL|20250926|15:51:42|S|50|20.555000||
B|ADTX|20250926|15:51:43|E|500|0.843000||
B|AVGO|20250926|15:51:43|S|2000|334.120000||
B|BKH|20250926|15:51:43|S|100|60.795000||
B|NVDA|20250926|15:51:43|S|100|177.860000||
B|PACS|20250926|15:51:43|S|20|14.020000||
B|SOXS|20250926|15:51:43|S|1|5.325000||
B|TQQQ|20250926|15:51:43|S|100|100.985000||
B|URA|20250926|15:51:43|S|400|48.319300||
B|AZN|20250926|15:51:44|S|20|73.805000||
B|J|20250926|15:51:44|S|10|148.070000||
B|QQQ|20250926|15:51:44|S|50|595.509300||
B|SQQQ|20250926|15:51:44|S|2|15.595000||
B|ETHA|20250926|15:51:45|S|3|30.415000||
B|JPM|20250926|15:51:45|S|500|316.428000||
B|QQQ|20250926|15:51:45|S|1|595.519700||
B|QQQ|20250926|15:51:45|S|300|595.529300||
B|RDDT|20250926|15:51:45|S|30|239.150000||
B|RDDT|20250926|15:51:45|S|200|239.320000||
B|Z|20250926|15:51:45|S|29|79.595300||
B|ADBE|20250926|15:51:46|S|5|360.130000||
B|AJG|20250926|15:51:46|S|35|304.000000||
B|FUBO|20250926|15:51:46|S|1|4.205100||
B|HIMS|20250926|15:51:46|S|10|58.110000||
B|VNCE|20250926|15:51:46|S|200|3.520000||
B|CBSH|20250926|15:51:47|S|20|59.830000||
B|OPEN|20250926|15:51:47|S|78|8.715000||
B|TSLA|20250926|15:51:47|S|13|438.548800||
B|TSLQ|20250926|15:51:47|S|11|8.275000||
B|ALLY|20250926|15:51:48|S|130|40.227500||
B|CRWV|20250926|15:51:48|S|1|119.670000||
B|CWH|20250926|15:51:48|S|50|16.509300||
B|DUK|20250926|15:51:48|S|10|122.750900||
B|GPUS|20250926|15:51:48|S|100|0.455800||
B|GSRT|20250926|15:51:48|S|20|10.425000||
B|ICLN|20250926|15:51:48|S|400|15.195000||
B|IRM|20250926|15:51:48|S|10|101.240000||
B|KEYS|20250926|15:51:48|S|1|173.390000||
B|MCK|20250926|15:51:48|S|1|760.880000||
B|MSTW|20250926|15:51:48|S|26|30.300000||
B|NB|20250926|15:51:48|S|200|6.825000||
B|NIO|20250926|15:51:48|S|45|7.075000||
B|PLTR|20250926|15:51:48|S|9|177.370000||
B|UPRO|20250926|15:51:48|S|30|109.207500||
B|WYNN|20250926|15:51:48|S|42|129.082300||
B|AFL|20250926|15:51:49|S|10|111.270000||
B|BIL|20250926|15:51:49|S|150|91.740000||
B|CRWV|20250926|15:51:49|S|30|119.635000||
B|ORCL|20250926|15:51:49|S|8|283.392500||
B|PTON|20250926|15:51:49|S|400|8.605000||
B|CRWD|20250926|15:51:50|S|5|481.355000||
B|CRWV|20250926|15:51:50|S|16|119.605000||
B|CRWV|20250926|15:51:50|S|400|119.605000||
B|MSTR|20250926|15:51:50|S|10|309.130000||
B|NVDA|20250926|15:51:50|S|100|177.805000||
B|QQQ|20250926|15:51:50|S|100|595.459300||
B|SEDG|20250926|15:51:50|S|3|39.144500||
B|SHEL|20250926|15:51:50|S|100|73.350000||
B|V|20250926|15:51:50|S|2|337.540000||
B|AGG|20250926|15:51:51|S|1|100.040000||
B|BITO|20250926|15:51:51|S|100|18.740000||
B|QQQ|20250926|15:51:51|S|10|595.449300||
B|SGOV|20250926|15:51:51|S|300|100.685000||
B|SILJ|20250926|15:51:51|S|1|22.455000||
B|SMCI|20250926|15:51:51|S|1|45.595000||
B|ZM|20250926|15:51:51|S|1|84.690000||
B|BMNR|20250926|15:51:52|S|21|50.680000||
B|CCL|20250926|15:51:52|S|20|30.550700||
B|CTRM|20250926|15:51:52|S|251|2.120000||
B|DDOG|20250926|15:51:52|S|100|139.235000||
B|GOGO|20250926|15:51:52|S|100|9.105000||
B|GRMN|20250926|15:51:52|S|5|240.670000||
B|IEF|20250926|15:51:52|S|3|96.205000||
B|IONQ|20250926|15:51:52|S|2|66.939800||
B|OUST|20250926|15:51:52|S|258|27.717500||
B|PTC|20250926|15:51:52|S|10|203.680000||
B|RSPF|20250926|15:51:52|S|2|77.730000||
B|STM|20250926|15:51:52|S|20|27.925000||
B|TSLA|20250926|15:51:52|S|30|438.568600||
B|ADBE|20250926|15:51:53|S|10|360.120000||
B|HNGE|20250926|15:51:53|S|20|49.000000||
B|LMND|20250926|15:51:53|S|10|51.458600||
B|MRNY|20250926|15:51:53|S|1|1.705000||
B|MSTR|20250926|15:51:53|S|100|309.530000||
B|RGEN|20250926|15:51:53|S|10|125.200000||
B|YANG|20250926|15:51:53|S|49|22.785000||
B|F|20250926|15:51:54|S|5|12.020000||
B|ICLN|20250926|15:51:54|S|100|15.195000||
B|ITW|20250926|15:51:54|S|20|261.220000||
B|LEN|20250926|15:51:54|S|100|126.551700||
B|LIN|20250926|15:51:54|S|20|474.000000||
B|TOL|20250926|15:51:54|S|10|137.330000||
B|WOLF|20250926|15:51:54|S|200|1.220000||
B|AOD|20250926|15:51:55|S|100|9.345000||
B|FLBL|20250926|15:51:55|S|2|24.040000||
B|HIMS|20250926|15:51:55|S|200|58.110000||
B|HRB|20250926|15:51:55|S|3|49.950000||
B|LNG|20250926|15:51:55|S|10|238.080000||
B|LOMA|20250926|15:51:55|S|1|7.610000||
B|ALV|20250926|15:51:56|S|10|125.240000||
B|FUN|20250926|15:51:56|S|100|21.890000||
B|GAME|20250926|15:51:56|S|30|0.670000||
B|META|20250926|15:51:56|S|10|739.920000||
B|NVDA|20250926|15:51:56|S|300|177.815000||
B|UGP|20250926|15:51:56|S|2|3.955000||
B|ZS|20250926|15:51:56|S|5|295.243000||
B|BAIG|20250926|15:51:57|S|100|19.660000||
B|HMY|20250926|15:51:57|S|4236|18.010800||
B|JEPI|20250926|15:51:57|S|200|56.915000||
B|MMC|20250926|15:51:57|S|10|199.230000||
B|NOC|20250926|15:51:57|S|2|593.690000||
B|QQQ|20250926|15:51:57|S|87|595.470000||
B|SUPV|20250926|15:51:57|S|300|5.385000||
B|SUZ|20250926|15:51:57|S|10|9.265000||
B|TQQQ|20250926|15:51:57|S|10|100.965000||
B|Z|20250926|15:51:57|S|46|79.570900||
B|AEIS|20250926|15:51:58|S|10|166.220000||
B|CRWD|20250926|15:51:58|S|4|481.350000||
B|HOOD|20250926|15:51:58|S|100|121.630000||
B|ICLN|20250926|15:51:58|S|100|15.195000||
B|PL|20250926|15:51:58|S|10|12.245000||
B|PL|20250926|15:51:58|S|162|12.245000||
B|PL|20250926|15:51:58|S|445|12.245000||
B|PL|20250926|15:51:58|S|445|12.245000||
B|TSLT|20250926|15:51:58|S|100|27.965000||
B|ZS|20250926|15:51:58|S|5|295.547600||
B|CHAT|20250926|15:51:59|S|25|60.220000||
B|DIS|20250926|15:51:59|S|20|113.175000||
B|PFF|20250926|15:51:59|S|100|31.795000||
B|PYPL|20250926|15:51:59|S|100|67.285000||
B|SII|20250926|15:51:59|S|100|81.640000||
B|SQQQ|20250926|15:51:59|S|2|15.595000||
B|FFTY|20250926|15:52:00|S|28|36.680000||
B|MRK|20250926|15:52:00|S|10|78.369300||
B|STLD|20250926|15:52:00|S|10|139.506300||
B|Z|20250926|15:52:00|S|42|79.587100||
B|CI|20250926|15:52:01|S|5|286.020000||
B|COR|20250926|15:52:01|S|33|307.080000||
B|DLTH|20250926|15:52:01|S|20|3.530000||
B|ENTO|20250926|15:52:01|S|200|4.730000||
B|FLEX|20250926|15:52:01|S|5|56.990000||
B|ICLN|20250926|15:52:01|S|100|15.195000||
B|LEN|20250926|15:52:01|S|37|126.568800||
B|PTC|20250926|15:52:01|S|10|203.690000||
B|STIP|20250926|15:52:01|S|4|103.327500||
B|ZTS|20250926|15:52:01|S|10|143.381500||
B|ZTS|20250926|15:52:01|S|12|143.381500||
B|ABEV|20250926|15:52:02|S|30|2.305000||
B|NOK|20250926|15:52:02|S|10|4.655000||
B|RDW|20250926|15:52:02|S|1355|8.850000||
B|SLV|20250926|15:52:02|S|116|41.827500||
B|YPF|20250926|15:52:02|S|133|26.105000||
B|CRM|20250926|15:52:03|S|220|243.690000||
B|HOOD|20250926|15:52:03|S|30|121.650000||
B|IOVA|20250926|15:52:03|S|1126|2.110000||
B|JEPI|20250926|15:52:03|S|100|56.920000||
B|RIGL|20250926|15:52:03|S|12|28.544500||
B|SLNO|20250926|15:52:03|S|19|64.790000||
B|CNP|20250926|15:52:04|S|300|38.740000||
B|MSTR|20250926|15:52:04|S|1|309.518500||
B|OKLO|20250926|15:52:04|S|100|110.615000||
B|UBER|20250926|15:52:04|S|2|98.400000||
B|URBN|20250926|15:52:04|S|55|73.148500||
B|BETR|20250926|15:52:05|S|100|52.560000||
B|BMNR|20250926|15:52:05|S|9|50.750000||
B|GRMN|20250926|15:52:05|S|10|240.675000||
B|RGTI|20250926|15:52:05|S|25|31.055000||
B|SNAP|20250926|15:52:05|S|100|8.245000||
B|ZIM|20250926|15:52:05|S|190|13.985000||
B|DYN|20250926|15:52:06|S|90|13.040000||
B|NUVL|20250926|15:52:06|S|40|80.890000||
B|OPEN|20250926|15:52:06|S|2195|8.709300||
B|TSLA|20250926|15:52:06|S|25|438.490000||
B|AGX|20250926|15:52:07|S|7|266.300000||
B|ICLN|20250926|15:52:07|S|100|15.195000||
B|MKC|20250926|15:52:07|S|40|65.550000||
B|MKC|20250926|15:52:07|S|40|65.550000||
B|SCI|20250926|15:52:07|S|10|82.140000||
B|SPGI|20250926|15:52:07|S|10|487.020000||
B|VTI|20250926|15:52:07|S|7|326.920000||
B|ZTS|20250926|15:52:07|S|100|143.344900||
B|EWBC|20250926|15:52:08|S|10|108.290000||
B|GE|20250926|15:52:08|S|1|294.939500||
B|LQD|20250926|15:52:08|S|1|111.159300||
B|Z|20250926|15:52:08|S|30|79.586100||
B|ZM|20250926|15:52:08|S|1|84.730000||
B|ABT|20250926|15:52:09|S|10|133.680000||
B|AMZN|20250926|15:52:09|S|200|219.815000||
B|BTAL|20250926|15:52:09|S|2|15.850000||
B|DUOL|20250926|15:52:09|S|40|327.151000||
B|ICLN|20250926|15:52:09|S|255|15.192500||
B|LEU|20250926|15:52:09|S|13|306.790000||
B|SJ|20250926|15:52:09|S|200|0.619000||
B|CMRE|20250926|15:52:10|S|100|12.490700||
B|CW|20250926|15:52:10|S|10|526.520000||
B|DNN|20250926|15:52:10|S|100|2.775000||
B|ZTS|20250926|15:52:10|S|7|143.382400||
B|ZTS|20250926|15:52:10|S|200|143.382400||
B|MSTY|20250926|15:52:11|S|20|13.520000||
B|MSTZ|20250926|15:52:11|S|2600|5.780000||
B|TSLA|20250926|15:52:11|S|100|438.441200||
B|BANR|20250926|15:52:12|S|1|65.110000||
B|GDX|20250926|15:52:12|S|45|74.555000||
B|GEV|20250926|15:52:12|S|100|604.390000||
B|LDI|20250926|15:52:12|S|200|3.135000||
B|MDT|20250926|15:52:12|S|10|94.350000||
B|TDC|20250926|15:52:12|S|19|22.195000||
B|ZS|20250926|15:52:12|S|4|295.525900||
B|ICLN|20250926|15:52:13|S|100|15.195000||
B|INCY|20250926|15:52:13|S|10|82.440000||
B|NUKK|20250926|15:52:13|S|400|6.270000||
B|ONEG|20250926|15:52:13|S|36|11.520000||
B|SOXL|20250926|15:52:13|S|1|33.925000||
B|SPY|20250926|15:52:13|S|1|661.315000||
B|TSLL|20250926|15:52:13|S|2|20.545000||
B|BAK|20250926|15:52:14|S|11|2.615000||
B|BITO|20250926|15:52:14|S|200|18.745000||
B|EBAY|20250926|15:52:14|S|100|91.197800||
B|LEXX|20250926|15:52:14|E|30|1.040000||
B|OPEN|20250926|15:52:14|S|100|8.700000||
B|QUBT|20250926|15:52:14|E|1|20.073500||
B|ZTS|20250926|15:52:14|S|7|143.383200||
B|ZTS|20250926|15:52:14|S|300|143.345000||
B|OPEN|20250926|15:52:15|S|100|8.709300||
B|QQQ|20250926|15:52:15|S|22|595.559300||
B|SGOV|20250926|15:52:15|S|20|100.685000||
B|TPR|20250926|15:52:15|S|10|108.908300||
B|TSLA|20250926|15:52:15|S|20|438.458300||
B|NAT|20250926|15:52:16|S|100|3.215000||
B|SJM|20250926|15:52:16|S|10|109.000000||
B|SWKS|20250926|15:52:16|S|20|79.460000||
B|VUG|20250926|15:52:16|S|1|476.100000||
B|ATOM|20250926|15:52:17|S|900|3.825000||
B|MO|20250926|15:52:17|S|20|65.629300||
B|SRLN|20250926|15:52:17|S|60|41.535000||
B|TSLL|20250926|15:52:17|S|22|20.545000||
B|BBY|20250926|15:52:18|S|23|75.999900||
B|ENTG|20250926|15:52:18|S|20|93.160000||
B|GME|20250926|15:52:18|S|3|26.315000||
B|PNR|20250926|15:52:18|S|10|109.785000||
B|PSEC|20250926|15:52:18|S|100|2.615000||
B|QUBT|20250926|15:52:18|E|4|20.073500||
B|SEI|20250926|15:52:18|S|400|39.700000||
B|UVIX|20250926|15:52:18|S|100|9.980000||
B|EVTL|20250926|15:52:19|S|169|5.375000||
B|IT|20250926|15:52:19|S|50|264.040000||
B|KT|20250926|15:52:19|S|20|19.309300||
B|AMRK|20250926|15:52:20|S|133|26.725000||
B|BMA|20250926|15:52:20|S|100|45.280000||
B|DXCM|20250926|15:52:20|S|1|66.969100||
B|MTEK|20250926|15:52:20|S|11|4.210000||
B|PATH|20250926|15:52:20|S|100|12.199300||
B|PCG|20250926|15:52:20|S|27|14.935000||
B|RAPP|20250926|15:52:20|S|20|26.280000||
B|SHEL|20250926|15:52:20|S|340|73.350000||
B|SPY|20250926|15:52:20|S|10|661.250000||
B|SRLN|20250926|15:52:20|S|19|41.535000||
B|CCL|20250926|15:52:21|S|70|30.545000||
B|OKE|20250926|15:52:21|S|20|73.849000||
B|ZM|20250926|15:52:21|S|51|84.750000||
B|ZS|20250926|15:52:21|S|100|295.553500||
B|CC|20250926|15:52:22|S|100|15.650700||
B|FUBO|20250926|15:52:22|S|100|4.220000||
B|GGAL|20250926|15:52:22|S|20|29.440000||
B|INTC|20250926|15:52:22|S|14072|35.530100||
B|NLY|20250926|15:52:22|S|10|21.015000||
B|SUPV|20250926|15:52:22|S|300|5.375000||
B|ZS|20250926|15:52:22|S|200|295.320000||
B|ZTO|20250926|15:52:22|S|49|19.330000||
B|ZTO|20250926|15:52:22|S|51|19.330000||
B|ZTO|20250926|15:52:22|S|51|19.330000||
B|ZTO|20250926|15:52:22|S|90|19.330000||
B|AES|20250926|15:52:23|S|100|13.195000||
B|KTOS|20250926|15:52:23|S|100|86.480000||
B|NBIX|20250926|15:52:23|S|7|141.450000||
B|SMCX|20250926|15:52:23|S|100|35.290000||
B|SMCX|20250926|15:52:23|S|100|35.300000||
B|SMH|20250926|15:52:23|S|6|321.505000||
B|ZS|20250926|15:52:23|S|4|295.802500||
B|QQQ|20250926|15:52:24|S|3|595.487500||
B|SA|20250926|15:52:24|S|20|21.880000||
B|SRPT|20250926|15:52:24|S|10|18.195000||
B|TSLL|20250926|15:52:24|S|97|20.545000||
B|ZS|20250926|15:52:24|S|4|295.486000||
B|AMZN|20250926|15:52:25|S|66|219.830000||
B|BJ|20250926|15:52:25|S|100|92.980000||
B|CAH|20250926|15:52:25|S|10|153.510000||
B|CRWD|20250926|15:52:25|S|10|481.220000||
B|CSWC|20250926|15:52:25|S|100|22.375000||
B|FTI|20250926|15:52:25|S|20|40.339300||
B|NVO|20250926|15:52:25|S|40|55.445000||
B|SGOV|20250926|15:52:25|S|1|100.685000||
B|SGOV|20250926|15:52:25|S|87|100.685000||
B|WOLF|20250926|15:52:25|S|10|1.220000||
B|Z|20250926|15:52:25|S|35|79.588600||
B|ZM|20250926|15:52:25|S|27|84.750000||
B|AVAV|20250926|15:52:26|S|200|301.940000||
B|Z|20250926|15:52:26|S|100|79.550000||
B|B|20250926|15:52:27|S|1|34.349300||
B|CENX|20250926|15:52:27|S|20|28.050000||
B|GRNY|20250926|15:52:27|S|80|24.705000||
B|RGTI|20250926|15:52:27|S|7|30.982500||
B|WOLF|20250926|15:52:27|S|844|1.220000||
B|Z|20250926|15:52:27|S|67|79.588600||
B|PTC|20250926|15:52:28|S|10|203.540000||
B|SAIA|20250926|15:52:28|S|10|294.650000||
B|TROW|20250926|15:52:28|S|20|103.290000||
B|TSLA|20250926|15:52:28|S|16|438.511400||
B|TSLA|20250926|15:52:28|S|20|438.498000||
B|TSLA|20250926|15:52:28|S|84|438.510000||
B|BIRK|20250926|15:52:29|S|100|44.829000||
B|MRVL|20250926|15:52:29|S|100|83.399300||
B|MSTR|20250926|15:52:29|S|100|309.550000||
B|SII|20250926|15:52:29|S|100|81.690000||
B|SQQQ|20250926|15:52:29|S|2|15.595000||
B|NVDA|20250926|15:52:30|S|400|177.870000||
B|SOUN|20250926|15:52:30|S|50|15.925000||
B|STRD|20250926|15:52:30|S|100|78.420000||
B|ZTS|20250926|15:52:30|S|100|143.344800||
B|COOP|20250926|15:52:31|S|50|211.950000||
B|CRWD|20250926|15:52:31|S|18|481.410000||
B|ICLN|20250926|15:52:31|S|100|15.195000||
B|INTC|20250926|15:52:31|S|900|35.525000||
B|RYN|20250926|15:52:31|S|1|26.410000||
B|V|20250926|15:52:31|S|2|337.280000||
B|XPEV|20250926|15:52:31|S|100|22.825000||
B|LECO|20250926|15:52:32|S|10|236.400000||
B|OUST|20250926|15:52:32|S|10|27.690000||
B|PAGP|20250926|15:52:32|S|200|18.760000||
B|AAON|20250926|15:52:33|S|10|90.680000||
B|B|20250926|15:52:33|S|21|34.360700||
B|BULL|20250926|15:52:33|S|240|14.949300||
B|HNGE|20250926|15:52:33|S|20|48.890000||
B|INSG|20250926|15:52:33|S|100|14.440000||
B|MDLZ|20250926|15:52:33|S|10|63.310700||
B|PAGP|20250926|15:52:33|S|100|18.760000||
B|PSA|20250926|15:52:33|S|10|286.590000||
B|Z|20250926|15:52:33|S|23|79.587700||
B|ZS|20250926|15:52:33|S|100|295.300000||
B|BILI|20250926|15:52:34|S|30|26.129300||
B|CNO|20250926|15:52:34|S|25|39.980000||
B|CPB|20250926|15:52:34|S|31|32.045000||
B|IRM|20250926|15:52:34|S|10|101.280000||
B|NIO|20250926|15:52:34|S|5400|7.063500||
B|ORCL|20250926|15:52:34|S|3|283.600000||
B|TSLQ|20250926|15:52:34|S|11|8.275000||
B|VALE|20250926|15:52:34|S|5|10.689200||
B|WOLF|20250926|15:52:34|S|20|1.220000||
B|BDX|20250926|15:52:35|S|6|184.320000||
B|BMNR|20250926|15:52:35|S|100|50.675000||
B|KO|20250926|15:52:35|S|10|65.635000||
B|MSTR|20250926|15:52:35|S|10|309.450000||
B|SEDG|20250926|15:52:35|S|1|39.170000||
B|TEM|20250926|15:52:35|S|50|78.568300||
B|TSLA|20250926|15:52:35|S|30|438.510000||
B|UUUU|20250926|15:52:35|S|400|16.705000||
B|VST|20250926|15:52:35|S|15|206.540000||
B|ZM|20250926|15:52:35|S|6|84.750000||
B|ZTO|20250926|15:52:35|S|28|19.335000||
B|ZTS|20250926|15:52:35|S|100|143.386000||
B|AJG|20250926|15:52:36|S|3|303.890000||
B|GGAL|20250926|15:52:36|S|60|29.445000||
B|KO|20250926|15:52:36|S|5|65.635000||
B|PENN|20250926|15:52:36|S|20|19.790700||
B|SYF|20250926|15:52:36|S|5|74.561000||
B|CRSP|20250926|15:52:37|S|60|61.315000||
B|EMX|20250926|15:52:37|S|500|4.820000||
B|LDI|20250926|15:52:37|S|300|3.135000||
B|SEAT|20250926|15:52:37|S|100|16.610000||
B|SOUN|20250926|15:52:37|S|60|15.925000||
B|CRSP|20250926|15:52:38|S|80|61.310000||
B|LEXX|20250926|15:52:38|S|800|1.040000||
B|META|20250926|15:52:38|S|1|740.690000||
B|META|20250926|15:52:38|S|20|740.690000||
B|NVS|20250926|15:52:38|S|10|123.650000||
B|TSLA|20250926|15:52:38|S|50|438.420000||
B|GGAL|20250926|15:52:39|S|20|29.450000||
B|INSM|20250926|15:52:39|S|20|136.170000||
B|MLI|20250926|15:52:39|S|5|101.500000||
B|SHOT|20250926|15:52:39|E|2500|0.282000||
B|AVB|20250926|15:52:40|S|10|195.000000||
B|SGOV|20250926|15:52:40|S|1|100.685000||
B|TSLA|20250926|15:52:40|S|2|438.440000||
B|UNF|20250926|15:52:40|S|6|168.140000||
B|BAK|20250926|15:52:41|S|1|2.615000||
B|BETR|20250926|15:52:41|S|100|52.560000||
B|CRWV|20250926|15:52:41|S|20|119.960000||
B|HYG|20250926|15:52:41|S|100|81.065000||
B|OXM|20250926|15:52:41|S|20|42.050000||
B|PBR/A|20250926|15:52:41|S|90|12.069300||
B|DBA|20250926|15:52:42|S|100|26.989300||
B|GAM|20250926|15:52:42|S|16|61.790000||
B|WOLF|20250926|15:52:42|S|100|1.220000||
B|YPF|20250926|15:52:42|S|137|26.080000||
B|ZM|20250926|15:52:42|S|1|84.750000||
B|ZM|20250926|15:52:42|S|100|84.750000||
B|ZVOL|20250926|15:52:42|S|300|11.970000||
B|CRWV|20250926|15:52:43|S|25|119.940000||
B|GIS|20250926|15:52:43|S|10|50.025000||
B|INTC|20250926|15:52:43|S|435|35.525000||
B|OKLO|20250926|15:52:43|S|34|110.580000||
B|TLT|20250926|15:52:43|S|444|88.845000||
B|UTHR|20250926|15:52:43|S|20|429.750000||
B|Z|20250926|15:52:43|S|100|79.585900||
B|GEV|20250926|15:52:44|S|5|604.322000||
B|MSTR|20250926|15:52:44|S|40|309.425000||
B|ROIV|20250926|15:52:44|S|50|15.130000||
B|ARR|20250926|15:52:45|S|10|14.595000||
B|EWJ|20250926|15:52:45|S|100|80.400700||
B|MTEK|20250926|15:52:45|S|100|4.210000||
B|OLED|20250926|15:52:45|S|50|149.560000||
B|WSM|20250926|15:52:45|S|10|201.653800||
B|YPF|20250926|15:52:45|S|151|26.080000||
B|JPST|20250926|15:52:46|S|96|50.735000||
B|PYPL|20250926|15:52:46|S|200|67.275000||
B|SONY|20250926|15:52:46|S|20|29.725000||
B|TNA|20250926|15:52:46|S|20|44.857500||
B|TSLL|20250926|15:52:46|S|21|20.545000||
B|ZTO|20250926|15:52:46|S|1|19.335000||
B|ZTO|20250926|15:52:46|S|4|19.335000||
B|ZTO|20250926|15:52:46|S|23|19.335000||
B|EWBC|20250926|15:52:47|S|10|108.190000||
B|FNB|20250926|15:52:47|S|200|16.215000||
B|MSTR|20250926|15:52:47|S|100|309.400000||
B|NIO|20250926|15:52:47|S|500|7.055000||
B|NVDA|20250926|15:52:47|S|600|177.920000||
B|TSLQ|20250926|15:52:47|S|12|8.275000||
B|ZM|20250926|15:52:47|S|1|84.750000||
B|ZM|20250926|15:52:47|S|12|84.750000||
B|ZM|20250926|15:52:47|S|23|84.750000||
B|CRCL|20250926|15:52:48|S|5|127.315000||
B|MSTR|20250926|15:52:48|S|100|309.455000||
B|PNR|20250926|15:52:48|S|10|109.720000||
B|SCHE|20250926|15:52:48|S|175|32.955000||
B|DECK|20250926|15:52:49|S|10|105.780000||
B|RCAT|20250926|15:52:49|S|66|9.985000||
B|SLV|20250926|15:52:49|S|300|41.789300||
B|ARGT|20250926|15:52:50|S|100|72.950000||
B|DY|20250926|15:52:50|S|54|288.151000||
B|JNJ|20250926|15:52:50|S|20|179.710000||
B|NDSN|20250926|15:52:50|S|10|227.170000||
B|REG|20250926|15:52:50|S|10|71.440000||
B|ROL|20250926|15:52:50|S|21|58.380000||
B|SOUN|20250926|15:52:50|S|40|15.925000||
B|UVIX|20250926|15:52:50|S|8|9.985000||
B|YPF|20250926|15:52:50|S|237|26.090000||
B|CBRE|20250926|15:52:51|S|5|157.806000||
B|DUK|20250926|15:52:51|S|10|122.730000||
B|ZVOL|20250926|15:52:51|S|400|11.970000||
B|ALGN|20250926|15:52:52|S|10|126.465000||
B|F|20250926|15:52:52|S|10|12.015000||
B|FE|20250926|15:52:52|S|3|45.379300||
B|JEPI|20250926|15:52:52|S|100|56.915000||
B|MBWM|20250926|15:52:52|S|100|45.690000||
B|PFE|20250926|15:52:52|S|100|23.730000||
B|SERA|20250926|15:52:52|S|200|3.080000||
B|SRLN|20250926|15:52:52|S|20|41.535000||
B|TSLA|20250926|15:52:52|S|100|438.525000||
B|TSLY|20250926|15:52:52|S|20|9.325000||
B|ZTS|20250926|15:52:52|S|100|143.344900||
B|CCK|20250926|15:52:53|S|20|97.050000||
B|JNJ|20250926|15:52:53|S|1|179.720000||
B|OPEN|20250926|15:52:53|S|114|8.705000||
B|SEMR|20250926|15:52:53|S|61|7.435000||
B|TEVA|20250926|15:52:53|S|5|18.349300||
B|TNON|20250926|15:52:53|S|300|1.180000||
B|XYZ|20250926|15:52:53|S|20|73.570900||
B|Z|20250926|15:52:53|S|23|79.586000||
B|CLS|20250926|15:52:54|S|10|243.200000||
B|CRWV|20250926|15:52:54|S|305|120.060000||
B|IBIT|20250926|15:52:54|S|110|61.935000||
B|ZVOL|20250926|15:52:54|S|400|11.970000||
B|DDC|20250926|15:52:55|S|50|9.180000||
B|IPDN|20250926|15:52:55|S|100|4.090000||
B|MAGX|20250926|15:52:55|S|11|55.630000||
B|MBWM|20250926|15:52:55|S|100|45.690000||
B|NIO|20250926|15:52:55|S|100|7.055000||
B|PATH|20250926|15:52:55|S|100|12.199300||
B|SERA|20250926|15:52:55|S|100|3.110000||
B|SERA|20250926|15:52:55|S|300|3.120000||
B|ZM|20250926|15:52:55|S|55|84.810000||
B|CRH|20250926|15:52:56|S|88|114.030000||
B|LUV|20250926|15:52:56|S|10|32.455000||
B|LYFT|20250926|15:52:56|S|50|21.839300||
B|M|20250926|15:52:56|S|20|18.019300||
B|PALL|20250926|15:52:56|S|100|115.630000||
B|IWP|20250926|15:52:57|S|60|142.470000||
B|ZVOL|20250926|15:52:57|S|300|11.970000||
B|BBAI|20250926|15:52:58|E|2000|6.705000||
B|CRH|20250926|15:52:58|S|20|114.035000||
B|CTEV|20250926|15:52:58|S|20|52.000000||
B|IBIT|20250926|15:52:58|S|1|61.930000||
B|MBWM|20250926|15:52:58|S|100|45.690000||
B|SSB|20250926|15:52:58|S|1|100.965000||
B|WOLF|20250926|15:52:58|S|50|1.215000||
B|ZTS|20250926|15:52:58|S|7|143.345100||
B|MSD|20250926|15:52:59|S|2|7.489900||
B|RIO|20250926|15:52:59|S|20|64.755000||
B|DDC|20250926|15:53:00|S|50|9.190000||
B|DVA|20250926|15:53:00|S|10|130.930000||
B|NWL|20250926|15:53:00|S|100|5.175000||
B|OPEN|20250926|15:53:00|S|9|8.709300||
B|TSLA|20250926|15:53:00|S|40|438.520000||
B|ZM|20250926|15:53:00|S|12|84.770000||
B|ZM|20250926|15:53:00|S|81|84.785000||
B|ZM|20250926|15:53:00|S|100|84.785000||
B|ZVOL|20250926|15:53:00|S|100|11.970000||
B|JOBY|20250926|15:53:01|S|5|16.069300||
B|MTN|20250926|15:53:01|S|10|148.170000||
B|NUE|20250926|15:53:01|S|10|138.018000||
B|SHOP|20250926|15:53:01|S|3|139.630300||
B|TEM|20250926|15:53:01|S|381|78.610000||
B|TEM|20250926|15:53:01|S|800|78.607800||
B|VZ|20250926|15:53:01|S|50|43.557500||
B|AGM|20250926|15:53:02|S|20|172.940000||
B|FIS|20250926|15:53:02|S|10|64.179000||
B|KE|20250926|15:53:02|S|20|29.760000||
B|SMCI|20250926|15:53:02|S|100|45.659300||
B|AIG|20250926|15:53:03|S|20|77.935000||
B|ARW|20250926|15:53:03|S|7|120.870000||
B|BBAR|20250926|15:53:03|S|20|8.859300||
B|RGTI|20250926|15:53:03|S|100|31.140000||
B|SLVP|20250926|15:53:03|S|40|26.740000||
B|SVIX|20250926|15:53:03|S|20|21.390000||
B|TRVI|20250926|15:53:03|S|20|8.770000||
B|WOLF|20250926|15:53:03|S|170|1.220000||
B|Z|20250926|15:53:03|S|26|79.584400||
B|Z|20250926|15:53:03|S|100|79.584400||
B|ZIM|20250926|15:53:03|S|100|13.985000||
B|ZM|20250926|15:53:03|S|43|84.790000||
B|LABU|20250926|15:53:04|S|40|86.840000||
B|LYB|20250926|15:53:04|S|1|49.665000||
B|MAC|20250926|15:53:04|S|100|17.825100||
B|NAGE|20250926|15:53:04|S|20|9.770000||
B|RGTI|20250926|15:53:04|S|100|31.159300||
B|VZ|20250926|15:53:04|S|10|43.550700||
B|COST|20250926|15:53:05|S|5|916.600000||
B|DVN|20250926|15:53:05|S|10|36.935000||
B|MAZE|20250926|15:53:05|S|20|26.910000||
B|MGN|20250926|15:53:05|S|200|4.870000||
B|RGTI|20250926|15:53:05|S|100|31.169300||
B|USB|20250926|15:53:05|S|10|49.389300||
B|JNJ|20250926|15:53:06|S|1|179.680000||
B|KWEB|20250926|15:53:06|S|80|41.090000||
B|LOPE|20250926|15:53:06|S|4|216.975000||
B|LUMN|20250926|15:53:06|S|50|5.945000||
B|PYPL|20250926|15:53:06|S|80|67.275000||
B|SQQQ|20250926|15:53:06|S|700|15.600000||
B|UVXY|20250926|15:53:06|S|200|10.455000||
B|ZVOL|20250926|15:53:06|S|200|11.970000||
B|CRWV|20250926|15:53:07|S|20|120.010000||
B|EAD|20250926|15:53:07|S|100|7.035000||
B|MDLZ|20250926|15:53:07|S|10|63.281000||
B|MTEK|20250926|15:53:07|S|200|4.210000||
B|RBRK|20250926|15:53:07|S|200|82.170000||
B|RGTI|20250926|15:53:07|S|200|31.199300||
B|RGTI|20250926|15:53:07|S|200|31.215000||
B|RGTI|20250926|15:53:07|S|500|31.215000||
B|UPXI|20250926|15:53:07|S|150|5.245000||
B|ZM|20250926|15:53:07|S|100|84.780000||
B|GPCR|20250926|15:53:08|S|20|25.245000||
B|INTC|20250926|15:53:08|S|290|35.485000||
B|JEPI|20250926|15:53:08|S|100|56.915000||
B|M|20250926|15:53:08|S|115|18.009300||
B|SHYG|20250926|15:53:08|S|6|43.240000||
B|TSLA|20250926|15:53:08|S|100|438.510000||
B|BOLT|20250926|15:53:09|S|200|5.590000||
B|IGM|20250926|15:53:09|S|23|125.274500||
B|LIEN|20250926|15:53:09|S|100|11.140000||
B|MSTR|20250926|15:53:09|S|10|309.350000||
B|SQQQ|20250926|15:53:09|S|766|15.610000||
B|VIXY|20250926|15:53:09|S|100|32.200000||
B|AMC|20250926|15:53:10|S|50|2.880000||
B|CRWV|20250926|15:53:10|S|75|120.110000||
B|JD|20250926|15:53:10|S|200|34.535000||
B|PAAS|20250926|15:53:10|S|811|38.207500||
B|PYPL|20250926|15:53:10|S|100|67.280000||
B|ZM|20250926|15:53:10|S|55|84.790000||
B|ZM|20250926|15:53:10|S|60|84.790000||
B|HBI|20250926|15:53:11|S|100|6.595000||
B|VOYA|20250926|15:53:11|S|17|75.689500||
B|AGI|20250926|15:53:12|S|20|34.005000||
B|BIDU|20250926|15:53:12|S|200|131.325000||
B|BMNR|20250926|15:53:12|S|85|50.750000||
B|JD|20250926|15:53:12|S|1|34.537500||
B|VNET|20250926|15:53:12|S|10|10.779300||
B|AMCR|20250926|15:53:13|S|100|8.050000||
B|BATL|20250926|15:53:13|S|100|1.210000||
B|COHR|20250926|15:53:13|S|10|107.240000||
B|DAX|20250926|15:53:13|S|4|44.210000||
B|DT|20250926|15:53:13|S|10|49.470700||
B|MRUS|20250926|15:53:13|S|20|68.720000||
B|RIVN|20250926|15:53:13|S|100|15.615000||
B|BATL|20250926|15:53:14|S|100|1.220000||
B|BROS|20250926|15:53:14|S|10|52.989900||
B|COST|20250926|15:53:14|S|10|916.575500||
B|JEPI|20250926|15:53:14|S|100|56.925000||
B|MMYT|20250926|15:53:14|S|20|94.780000||
B|SLG|20250926|15:53:14|S|200|59.130000||
B|TSLA|20250926|15:53:14|S|30|438.588000||
B|DNLI|20250926|15:53:15|S|32|13.760000||
B|EWJ|20250926|15:53:15|S|5|80.409300||
B|SEG|20250926|15:53:15|S|20|23.570000||
B|UTHR|20250926|15:53:15|S|20|429.810000||
B|VZ|20250926|15:53:15|S|100|43.559300||
B|EDIT|20250926|15:53:16|S|300|3.225000||
B|Z|20250926|15:53:16|S|100|79.579200||
B|KT|20250926|15:53:17|S|20|19.309300||
B|SDOW|20250926|15:53:17|S|60|36.095000||
B|SRLN|20250926|15:53:17|S|40|41.535000||
B|VYMI|20250926|15:53:17|S|75|84.166500||
B|BTX|20250926|15:53:18|S|10|6.640000||
B|COO|20250926|15:53:18|S|10|67.380000||
B|LDI|20250926|15:53:18|S|100|3.135000||
B|MGM|20250926|15:53:18|S|20|35.545000||
B|PSEC|20250926|15:53:18|S|100|2.615000||
B|ZM|20250926|15:53:18|S|100|84.780000||
B|ZTS|20250926|15:53:18|S|100|143.384100||
B|ANET|20250926|15:53:19|S|15|142.240000||
B|CLSK|20250926|15:53:19|S|79|12.885000||
B|CRWV|20250926|15:53:19|S|175|120.180000||
B|FTI|20250926|15:53:19|S|20|40.339300||
B|MBX|20250926|15:53:19|E|50|17.536500||
B|SQQQ|20250926|15:53:19|S|100|15.605000||
B|TNA|20250926|15:53:19|S|100|44.895000||
B|UCO|20250926|15:53:19|S|300|24.085000||
B|UUUU|20250926|15:53:19|S|100|16.695000||
B|AAON|20250926|15:53:20|S|5|90.600000||
B|NRG|20250926|15:53:20|S|20|168.691700||
B|XRPT|20250926|15:53:20|S|6|14.760000||
B|ZIM|20250926|15:53:20|S|100|13.985000||
B|ZIM|20250926|15:53:20|S|200|13.990000||
B|RXST|20250926|15:53:21|S|20|8.905000||
B|SOXL|20250926|15:53:21|S|10|33.915000||
B|SY|20250926|15:53:21|S|12|3.980000||
B|ZTS|20250926|15:53:21|S|7|143.390000||
B|EA|20250926|15:53:22|S|25|193.892000||
B|ELF|20250926|15:53:22|S|15|130.220000||
B|JPM|20250926|15:53:22|S|50|316.608000||
B|NKE|20250926|15:53:22|S|10|69.169300||
B|NKE|20250926|15:53:22|S|22|69.169300||
B|ZTS|20250926|15:53:22|S|208|143.384700||
B|CNC|20250926|15:53:23|S|20|35.039300||
B|CP|20250926|15:53:23|S|200|73.375000||
B|OKLO|20250926|15:53:23|S|1|110.510000||
B|PALL|20250926|15:53:23|S|5|115.720000||
B|SERV|20250926|15:53:23|S|40|11.665000||
B|SOUN|20250926|15:53:23|S|2|15.927500||
B|VIAV|20250926|15:53:23|S|60|12.205000||
B|ZM|20250926|15:53:23|S|60|84.790000||
B|BMNR|20250926|15:53:24|S|100|50.725000||
B|OKLO|20250926|15:53:24|S|1|110.490000||
B|SKM|20250926|15:53:24|S|100|21.565000||
B|BMNR|20250926|15:53:25|S|2|50.725000||
B|CVE|20250926|15:53:25|S|20|17.730700||
B|EXLS|20250926|15:53:25|S|23|43.675000||
B|FUN|20250926|15:53:25|S|20|21.905000||
B|NAT|20250926|15:53:25|S|100|3.215000||
B|NIO|20250926|15:53:25|S|100|7.055000||
B|NKTR|20250926|15:53:25|S|10|58.850000||
B|OPEN|20250926|15:53:25|S|130|8.709300||
B|SBET|20250926|15:53:25|S|100|16.045000||
B|SHNY|20250926|15:53:25|S|3743|96.978700||
B|UPRO|20250926|15:53:25|S|25|109.197500||
B|ZS|20250926|15:53:25|S|6|295.302500||
B|DIOD|20250926|15:53:26|S|17|52.945000||
B|GDX|20250926|15:53:26|S|150|74.545000||
B|NAMS|20250926|15:53:26|S|20|28.310000||
B|QLD|20250926|15:53:26|S|16|135.099100||
B|SQQQ|20250926|15:53:26|S|2|15.595000||
B|VZ|20250926|15:53:26|S|100|43.559300||
B|BMNR|20250926|15:53:27|S|100|50.725000||
B|FLGC|20250926|15:53:27|S|20|21.360000||
B|LI|20250926|15:53:27|S|20|24.399300||
B|MSTR|20250926|15:53:27|S|40|309.600000||
B|NOK|20250926|15:53:27|S|10|4.655000||
B|SBAC|20250926|15:53:27|S|10|194.485000||
B|TRIP|20250926|15:53:27|S|1|17.255000||
B|WRD|20250926|15:53:27|S|20|10.125000||
B|ZIM|20250926|15:53:27|S|20|13.990000||
B|ZIM|20250926|15:53:27|S|80|13.990000||
B|ZIM|20250926|15:53:27|S|100|13.990000||
B|ARLO|20250926|15:53:28|S|100|17.025000||
B|EXPD|20250926|15:53:28|S|3|122.040000||
B|EXPE|20250926|15:53:28|S|17|223.826500||
B|MCRI|20250926|15:53:28|S|11|104.640000||
B|NMAX|20250926|15:53:28|S|100|12.670000||
B|PCG|20250926|15:53:28|S|100|14.935000||
B|GOGO|20250926|15:53:29|S|200|9.115000||
B|PATH|20250926|15:53:29|S|1|12.227500||
B|PLYM|20250926|15:53:29|S|200|21.970000||
B|SHO|20250926|15:53:29|S|73|9.635000||
B|ESS|20250926|15:53:30|S|10|267.390000||
B|FUN|20250926|15:53:30|S|100|21.905000||
B|SIGI|20250926|15:53:30|S|14|79.900000||
B|SOXL|20250926|15:53:30|S|4|33.915000||
B|ZTS|20250926|15:53:30|S|100|143.391500||
B|ADBE|20250926|15:53:31|S|1|360.280000||
B|AMZU|20250926|15:53:31|S|200|34.885000||
B|APP|20250926|15:53:31|S|2|668.600000||
B|BBAR|20250926|15:53:31|S|20|8.869000||
B|BITO|20250926|15:53:31|S|100|18.740000||
B|CENX|20250926|15:53:31|S|20|28.155000||
B|MRK|20250926|15:53:31|S|10|78.320700||
B|SBCF|20250926|15:53:31|S|40|30.630000||
B|TSLA|20250926|15:53:31|S|100|438.869900||
B|TWLO|20250926|15:53:31|S|1|102.342200||
B|AMZU|20250926|15:53:32|S|1|34.880000||
B|AVGX|20250926|15:53:32|S|1|49.230000||
B|BITX|20250926|15:53:32|S|1|50.040000||
B|BITX|20250926|15:53:32|S|31|50.050000||
B|BNOV|20250926|15:53:32|S|43|43.350000||
B|BOCT|20250926|15:53:32|S|1|48.230000||
B|BOCT|20250926|15:53:32|S|38|48.240000||
B|CFG|20250926|15:53:32|S|2|53.337500||
B|CRC|20250926|15:53:32|S|2|56.520000||
B|CWVX|20250926|15:53:32|S|50|16.040000||
B|EGP|20250926|15:53:32|S|10|168.110000||
B|ETHE|20250926|15:53:32|S|1|33.110000||
B|ETHE|20250926|15:53:32|S|100|33.115000||
B|JMIA|20250926|15:53:32|S|200|11.395000||
B|KAPR|20250926|15:53:32|S|1|34.140000||
B|KAPR|20250926|15:53:32|S|54|34.160000||
B|KO|20250926|15:53:32|S|101|65.575000||
B|NJAN|20250926|15:53:32|S|1|52.960000||
B|PFE|20250926|15:53:32|S|2|23.720000||
B|PFEB|20250926|15:53:32|S|1|39.570000||
B|PJAN|20250926|15:53:32|S|1|45.650000||
B|PMAR|20250926|15:53:32|S|1|43.790000||
B|PNNT|20250926|15:53:32|S|1000|6.679900||
B|PSEP|20250926|15:53:32|S|1|42.780000||
B|PSEP|20250926|15:53:32|S|43|42.800000||
B|PTLC|20250926|15:53:32|S|1|54.380000||
B|QJUN|20250926|15:53:32|S|1|30.910000||
B|QJUN|20250926|15:53:32|S|60|30.930000||
B|RKT|20250926|15:53:32|S|100|19.527500||
B|ROKU|20250926|15:53:32|S|1|99.512200||
B|SERV|20250926|15:53:32|S|22|11.665000||
B|SNDK|20250926|15:53:32|S|1|97.362200||
B|SPHY|20250926|15:53:32|S|41|23.905000||
B|SRPT|20250926|15:53:32|S|54|18.205000||
B|SYF|20250926|15:53:32|S|95|74.552000||
B|USAU|20250926|15:53:32|S|20|16.250000||
B|VXX|20250926|15:53:32|S|100|33.125000||
B|XBAP|20250926|15:53:32|S|49|37.760000||
B|XDSQ|20250926|15:53:32|S|45|39.780000||
B|Z|20250926|15:53:32|S|22|79.544700||
B|Z|20250926|15:53:32|S|300|79.655000||
B|AA|20250926|15:53:33|S|10|32.675000||
B|CCK|20250926|15:53:33|S|10|97.065000||
B|CCOI|20250926|15:53:33|S|20|39.370000||
B|CNM|20250926|15:53:33|S|200|52.740000||
B|DVLT|20250926|15:53:33|S|200|1.085000||
B|FHN|20250926|15:53:33|S|10|22.825000||
B|HIMS|20250926|15:53:33|S|100|58.100000||
B|ING|20250926|15:53:33|S|20|25.975000||
B|MAA|20250926|15:53:33|S|10|139.560000||
B|MRK|20250926|15:53:33|S|5|78.317500||
B|ONTO|20250926|15:53:33|S|10|128.190000||
B|QMCO|20250926|15:53:33|S|20|9.420000||
B|QVCGP|20250926|15:53:33|S|100|7.090000||
B|ZS|20250926|15:53:33|S|1|295.350400||
B|ZS|20250926|15:53:33|S|6|295.364800||
B|ZTO|20250926|15:53:33|S|190|19.325000||
B|ZTS|20250926|15:53:33|S|4|143.388400||
B|AOS|20250926|15:53:34|S|20|72.420000||
B|CROX|20250926|15:53:34|S|14|81.677800||
B|MDT|20250926|15:53:34|S|10|94.399300||
B|NAIL|20250926|15:53:34|S|75|73.070000||
B|PBR|20250926|15:53:34|S|10|13.075000||
B|RGTI|20250926|15:53:34|S|32|31.145000||
B|RMBS|20250926|15:53:34|S|1|102.650000||
B|SM|20250926|15:53:34|S|20|27.550700||
B|SM|20250926|15:53:34|S|60|27.550700||
B|SYY|20250926|15:53:34|S|10|81.890000||
B|TIRX|20250926|15:53:34|S|100|2.190000||
B|TIRX|20250926|15:53:34|S|300|2.190000||
B|VERA|20250926|15:53:34|S|20|28.140000||
B|BREA|20250926|15:53:35|S|8|24.650000||
B|HAFN|20250926|15:53:35|S|100|6.225000||
B|SO|20250926|15:53:35|S|20|94.400700||
B|TU|20250926|15:53:35|S|20|15.650000||
B|UVIX|20250926|15:53:35|S|100|9.980000||
B|Z|20250926|15:53:35|S|13|79.585400||
B|ZTO|20250926|15:53:35|S|94|19.330000||
B|AGNC|20250926|15:53:36|S|2000|9.835000||
B|APP|20250926|15:53:36|S|50|668.880000||
B|EA|20250926|15:53:36|S|15|194.010000||
B|ORCL|20250926|15:53:36|S|3|283.540000||
B|PLUS|20250926|15:53:36|S|8|71.660000||
B|RXST|20250926|15:53:36|S|100|8.905000||
B|SFD|20250926|15:53:36|S|520|23.390000||
B|SM|20250926|15:53:36|S|14|27.550700||
B|AOD|20250926|15:53:37|S|100|9.345000||
B|AOD|20250926|15:53:37|S|100|9.345000||
B|BETR|20250926|15:53:37|S|100|52.570000||
B|CINF|20250926|15:53:37|S|10|156.835000||
B|IVV|20250926|15:53:37|S|148|664.491900||
B|IWP|20250926|15:53:37|S|300|142.545000||
B|MAGX|20250926|15:53:37|S|100|55.740000||
B|MSFT|20250926|15:53:37|S|100|511.208300||
B|MSTY|20250926|15:53:37|S|69|13.533500||
B|STRO|20250926|15:53:37|S|100|0.879200||
B|ZTS|20250926|15:53:37|S|38|143.398500||
B|ADI|20250926|15:53:38|S|14|246.790000||
B|CL|20250926|15:53:38|S|10|79.469300||
B|HIMS|20250926|15:53:38|S|100|58.099000||
B|JD|20250926|15:53:38|S|39|34.525000||
B|JEPI|20250926|15:53:38|S|100|56.925000||
B|META|20250926|15:53:38|S|20|740.980000||
B|SMIN|20250926|15:53:38|S|100|71.880000||
B|SOXL|20250926|15:53:38|S|1|33.935000||
B|TTWO|20250926|15:53:38|S|2|256.131000||
B|Z|20250926|15:53:38|S|100|79.585600||
B|BBAI|20250926|15:53:39|S|1800|6.705000||
B|RIG|20250926|15:53:39|S|100|3.190000||
B|RIG|20250926|15:53:39|S|2000|3.185000||
B|TQQQ|20250926|15:53:39|S|50|101.040000||
B|UA|20250926|15:53:39|S|100|4.835000||
B|UAL|20250926|15:53:39|S|650|98.355000||
B|APP|20250926|15:53:40|S|10|668.880000||
B|CMI|20250926|15:53:40|S|5|418.460000||
B|CRWV|20250926|15:53:40|S|100|120.270000||
B|FDVV|20250926|15:53:40|S|1|55.623500||
B|GPUS|20250926|15:53:40|S|608|0.458400||
B|LDI|20250926|15:53:40|S|100|3.135000||
B|SMCI|20250926|15:53:40|S|20|45.739300||
B|ABEV|20250926|15:53:41|S|200|2.304600||
B|HOOD|20250926|15:53:41|S|2|121.790000||
B|JDST|20250926|15:53:41|S|326|4.575000||
B|SLNO|20250926|15:53:41|S|50|64.580000||
B|AKAM|20250926|15:53:42|S|20|75.840000||
B|EXPE|20250926|15:53:42|S|7|223.804600||
B|GIS|20250926|15:53:42|S|31|50.025000||
B|GRMN|20250926|15:53:42|S|6|240.560000||
B|INTC|20250926|15:53:42|S|15|35.475000||
B|LUV|20250926|15:53:42|S|48|32.475000||
B|LYB|20250926|15:53:42|S|31|49.595000||
B|MKTX|20250926|15:53:42|S|4|180.660000||
B|TER|20250926|15:53:42|S|11|135.395000||
B|TSLL|20250926|15:53:42|S|23|20.585000||
B|RGA|20250926|15:53:43|S|10|190.620000||
B|TSLQ|20250926|15:53:43|S|12|8.260700||
B|ZTS|20250926|15:53:43|S|7|143.392200||
B|CI|20250926|15:53:44|S|5|285.860000||
B|KTOS|20250926|15:53:44|S|400|86.455000||
B|NICE|20250926|15:53:44|S|5|146.310000||
B|PFE|20250926|15:53:44|S|400|23.719300||
B|ACHR|20250926|15:53:45|S|15|9.335000||
B|GDX|20250926|15:53:45|S|200|74.559300||
B|GT|20250926|15:53:45|S|100|7.865000||
B|HOUS|20250926|15:53:45|S|100|10.520000||
B|MOH|20250926|15:53:45|S|10|194.030000||
B|MRUS|20250926|15:53:45|S|20|68.720000||
B|NVS|20250926|15:53:45|S|10|123.700000||
B|PKX|20250926|15:53:45|S|20|48.880000||
B|AVAV|20250926|15:53:46|S|3|301.890000||
B|DDC|20250926|15:53:46|S|100|9.180000||
B|GDX|20250926|15:53:46|S|200|74.569300||
B|GEV|20250926|15:53:46|S|10|604.735000||
B|GOOG|20250926|15:53:46|S|20|246.809000||
B|RGTI|20250926|15:53:46|S|2|31.205000||
B|SMCI|20250926|15:53:46|S|300|45.749300||
B|UNH|20250926|15:53:46|S|100|344.790000||
B|HOOD|20250926|15:53:47|S|200|121.730000||
B|NOC|20250926|15:53:47|S|1|593.841000||
B|OPEN|20250926|15:53:47|S|100|8.770000||
B|OPEN|20250926|15:53:47|S|100|8.775000||
B|OPEN|20250926|15:53:47|S|100|8.775000||
B|OPEN|20250926|15:53:47|S|100|8.779300||
B|OPEN|20250926|15:53:47|S|200|8.769300||
B|OPEN|20250926|15:53:47|S|300|8.775000||
B|OPEN|20250926|15:53:47|S|300|8.779300||
B|SNAP|20250926|15:53:47|S|100|8.255000||
B|TSLA|20250926|15:53:47|S|100|438.928500||
B|ZM|20250926|15:53:47|S|11|84.810000||
B|ZM|20250926|15:53:47|S|100|84.800000||
B|ZM|20250926|15:53:47|S|100|84.810000||
B|BULL|20250926|15:53:48|S|82|14.985000||
B|FLNC|20250926|15:53:48|S|143|11.929300||
B|OPEN|20250926|15:53:48|S|100|8.769300||
B|QBTX|20250926|15:53:48|S|200|183.340000||
B|RDDT|20250926|15:53:48|S|1|239.300000||
B|SLV|20250926|15:53:48|S|801|41.830000||
B|VZ|20250926|15:53:48|S|100|43.559300||
B|ZTS|20250926|15:53:48|S|7|143.450000||
B|ALV|20250926|15:53:49|S|10|125.240000||
B|COIN|20250926|15:53:49|S|2|312.570000||
B|GGAL|20250926|15:53:49|S|80|29.480000||
B|ICLN|20250926|15:53:49|S|100|15.199300||
B|LNW|20250926|15:53:49|S|10|84.540000||
B|NBIS|20250926|15:53:49|S|40|107.175500||
B|PFE|20250926|15:53:49|S|10|23.715000||
B|UPRO|20250926|15:53:49|S|2|109.207500||
B|AMCR|20250926|15:53:50|S|20|8.055000||
B|COST|20250926|15:53:50|S|50|916.570000||
B|HIMS|20250926|15:53:50|S|100|58.100000||
B|SLB|20250926|15:53:50|S|17|35.449300||
B|USO|20250926|15:53:50|S|200|77.015000||
B|BITO|20250926|15:53:51|S|100|18.740000||
B|CWVX|20250926|15:53:51|S|100|15.990000||
B|CWVX|20250926|15:53:51|S|145|15.990000||
B|INTC|20250926|15:53:51|S|5|35.495000||
B|IPG|20250926|15:53:51|S|10|26.275000||
B|LDI|20250926|15:53:51|S|300|3.135000||
B|OKE|20250926|15:53:51|S|10|73.889300||
B|WHR|20250926|15:53:51|S|100|77.550000||
B|XLE|20250926|15:53:51|S|13|91.940100||
B|ZTS|20250926|15:53:51|S|100|143.392000||
B|CRWV|20250926|15:53:52|S|5|120.180000||
B|CWVX|20250926|15:53:52|S|100|16.000000||
B|IBM|20250926|15:53:52|S|1|285.545000||
B|IWM|20250926|15:53:52|S|100|241.319300||
B|OPEN|20250926|15:53:52|S|400|8.759300||
B|DLTR|20250926|15:53:53|S|100|95.240000||
B|HTZ|20250926|15:53:53|S|20|6.755000||
B|MSTZ|20250926|15:53:53|S|916|5.760000||
B|VRT|20250926|15:53:53|S|27|138.680000||
B|Z|20250926|15:53:53|S|100|79.589100||
B|APP|20250926|15:53:54|S|100|668.250000||
B|B|20250926|15:53:54|S|1|34.369300||
B|HAL|20250926|15:53:54|S|100|25.120000||
B|NVFY|20250926|15:53:54|S|1400|5.240000||
B|OPEN|20250926|15:53:54|S|100|8.765000||
B|QUBT|20250926|15:53:54|S|200|20.075000||
B|SMR|20250926|15:53:54|S|1|38.020000||
B|XLK|20250926|15:53:54|S|100|278.660000||
B|ZTS|20250926|15:53:54|S|16|143.390500||
B|ZTS|20250926|15:53:54|S|41|143.390500||
B|ZTS|20250926|15:53:54|S|57|143.390500||
B|ZTS|20250926|15:53:54|S|87|143.390500||
B|GEMI|20250926|15:53:55|S|400|23.940000||
B|SIGA|20250926|15:53:55|S|500|9.140000||
B|SIGA|20250926|15:53:55|S|800|9.150000||
B|TSLQ|20250926|15:53:55|S|888|8.257500||
B|AES|20250926|15:53:56|S|1200|13.199100||
B|AMZN|20250926|15:53:56|S|68|219.779000||
B|KT|20250926|15:53:56|S|20|19.305000||
B|NOK|20250926|15:53:56|S|7|4.655000||
B|SCHG|20250926|15:53:56|S|20|31.615000||
B|TQQQ|20250926|15:53:56|S|1|101.045000||
B|TSLQ|20250926|15:53:56|S|1|8.250000||
B|TSLY|20250926|15:53:56|S|20|9.330000||
B|XLV|20250926|15:53:56|S|46|135.509900||
B|ZM|20250926|15:53:56|S|100|84.795000||
B|ZTO|20250926|15:53:56|S|131|19.340000||
B|AGX|20250926|15:53:57|S|1|266.880000||
B|GOOG|20250926|15:53:57|S|100|246.839000||
B|MTN|20250926|15:53:57|S|10|148.320000||
B|NAT|20250926|15:53:57|S|100|3.215000||
B|RYAAY|20250926|15:53:57|S|7|58.050000||
B|VIXM|20250926|15:53:57|S|500|15.850000||
B|Z|20250926|15:53:57|S|26|79.567900||
B|ADBE|20250926|15:53:58|S|100|360.260000||
B|COR|20250926|15:53:58|S|20|306.950000||
B|DBRG|20250926|15:53:58|S|100|11.695000||
B|EOSE|20250926|15:53:58|S|18|10.047500||
B|EXTR|20250926|15:53:58|S|6|20.417500||
B|HNRG|20250926|15:53:58|S|20|19.035000||
B|MSTZ|20250926|15:53:58|S|400|5.755000||
B|OPEN|20250926|15:53:58|S|100|8.775000||
B|OPEN|20250926|15:53:58|S|100|8.775000||
B|RJF|20250926|15:53:58|S|10|175.640000||
B|TSLA|20250926|15:53:58|S|6|439.218800||
B|TSLA|20250926|15:53:58|S|25|439.220000||
B|ATGE|20250926|15:53:59|S|2|151.690000||
B|BREA|20250926|15:53:59|S|200|24.520000||
B|LUNR|20250926|15:53:59|S|50|10.123500||
B|O|20250926|15:53:59|S|3|60.299900||
B|OPEN|20250926|15:53:59|S|100|8.769300||
B|OPEN|20250926|15:53:59|S|300|8.765000||
B|SEI|20250926|15:53:59|S|2|39.740000||
B|SYM|20250926|15:53:59|S|4|52.610000||
B|TPC|20250926|15:53:59|S|6|64.520000||
B|TSLA|20250926|15:53:59|S|100|439.245000||
B|UPS|20250926|15:53:59|S|2|83.729900||
B|GDX|20250926|15:54:00|S|100|74.599300||
B|IWM|20250926|15:54:00|S|12|241.369300||
B|MP|20250926|15:54:00|S|30|69.240000||
B|TSLA|20250926|15:54:00|S|30|439.270000||
B|ZM|20250926|15:54:00|S|100|84.795000||
B|ZM|20250926|15:54:00|S|394|84.815000||
B|ZTS|20250926|15:54:00|S|11|143.392700||
B|AMZN|20250926|15:54:01|S|3|219.825000||
B|CLF|20250926|15:54:01|S|10|12.349300||
B|CRWV|20250926|15:54:01|S|2|120.180000||
B|DVLT|20250926|15:54:01|S|100|1.095000||
B|HIMS|20250926|15:54:01|S|100|58.165000||
B|LUV|20250926|15:54:01|S|100|32.475000||
B|OPEN|20250926|15:54:01|S|100|8.759300||
B|RKT|20250926|15:54:01|S|1|19.527500||
B|TNA|20250926|15:54:01|S|100|44.935000||
B|XME|20250926|15:54:01|S|200|92.279300||
B|ZTS|20250926|15:54:01|S|32|143.393000||
B|ALK|20250926|15:54:02|S|10|50.746300||
B|AMZN|20250926|15:54:02|S|200|219.840000||
B|AMZN|20250926|15:54:02|S|800|219.840000||
B|BBAR|20250926|15:54:02|S|20|8.869000||
B|EA|20250926|15:54:02|S|100|194.040000||
B|FROG|20250926|15:54:02|S|8|50.120000||
B|GLD|20250926|15:54:02|S|132|346.719000||
B|JEPI|20250926|15:54:02|S|400|56.925000||
B|LU|20250926|15:54:02|S|100|3.580000||
B|PBR/A|20250926|15:54:02|S|6400|12.060600||
B|ZS|20250926|15:54:02|S|13|295.441000||
B|BCC|20250926|15:54:03|S|14|77.090000||
B|SERV|20250926|15:54:03|S|100|11.670000||
B|SOUN|20250926|15:54:03|S|822|15.945000||
B|TSLA|20250926|15:54:03|S|11|439.048800||
B|TSLA|20250926|15:54:03|S|100|439.021200||
B|Z|20250926|15:54:03|S|100|79.589000||
B|ZIM|20250926|15:54:03|S|100|13.985000||
B|ZVOL|20250926|15:54:03|S|300|11.990000||
B|AOS|20250926|15:54:04|S|7|72.400000||
B|CHE|20250926|15:54:04|S|20|461.710000||
B|CPNG|20250926|15:54:04|S|30|32.229300||
B|CRWV|20250926|15:54:04|S|100|120.196400||
B|EOG|20250926|15:54:04|S|10|117.298800||
B|GL|20250926|15:54:04|S|10|144.530000||
B|GMRE|20250926|15:54:04|S|100|33.390000||
B|LITE|20250926|15:54:04|S|30|160.640000||
B|MOH|20250926|15:54:04|S|10|194.040000||
B|NEXT|20250926|15:54:04|S|20|7.035000||
B|OPEN|20250926|15:54:04|S|100|8.759300||
B|ORI|20250926|15:54:04|S|2|41.949300||
B|SNAP|20250926|15:54:04|S|100|8.255000||
B|VIXY|20250926|15:54:04|S|10|32.140000||
B|ZTS|20250926|15:54:04|S|100|143.394000||
B|DNTH|20250926|15:54:05|S|17|36.980000||
B|GOOG|20250926|15:54:05|S|21|246.818800||
B|RGEN|20250926|15:54:05|S|10|125.410000||
B|SERV|20250926|15:54:05|S|100|11.670000||
B|SVIX|20250926|15:54:05|S|20|21.425000||
B|TSLA|20250926|15:54:05|S|100|439.090000||
B|WOLF|20250926|15:54:05|S|1|1.215000||
B|AAPL|20250926|15:54:06|S|25|254.995000||
B|BIAF|20250926|15:54:06|S|100|5.570000||
B|BRO|20250926|15:54:06|S|10|93.590000||
B|OPEN|20250926|15:54:06|S|100|8.765000||
B|OPEN|20250926|15:54:06|S|300|8.755000||
B|PK|20250926|15:54:06|S|1500|11.535000||
B|SLNO|20250926|15:54:06|S|54|64.870000||
B|TSLA|20250926|15:54:06|S|50|439.097300||
B|CRDO|20250926|15:54:07|S|3|141.870000||
B|FNB|20250926|15:54:07|S|280|16.215000||
B|GPUS|20250926|15:54:07|S|2|0.456900||
B|OPEN|20250926|15:54:07|S|200|8.759300||
B|SERV|20250926|15:54:07|S|1200|11.675000||
B|Z|20250926|15:54:07|S|100|79.591200||
B|KWEB|20250926|15:54:08|S|50|41.095000||
B|OPEN|20250926|15:54:08|S|100|8.759300||
B|RXST|20250926|15:54:08|S|20|8.930000||
B|TEI|20250926|15:54:08|S|100|6.100000||
B|TSLA|20250926|15:54:08|S|1|439.092700||
B|TSLA|20250926|15:54:08|S|5|439.081500||
B|AMC|20250926|15:54:09|S|100|2.885000||
B|BAK|20250926|15:54:09|S|600|2.615000||
B|KSS|20250926|15:54:09|S|800|16.245000||
B|NVDA|20250926|15:54:09|S|50|177.821900||
B|SM|20250926|15:54:09|S|60|27.570900||
B|DAL|20250926|15:54:10|S|325|57.170000||
B|DECK|20250926|15:54:10|S|10|105.930000||
B|KNSL|20250926|15:54:10|S|2|419.590000||
B|MBLY|20250926|15:54:10|S|40|13.840700||
B|MTN|20250926|15:54:10|S|20|148.270000||
B|OPEN|20250926|15:54:10|S|100|8.759300||
B|PCAR|20250926|15:54:10|S|77|100.530000||
B|PLTR|20250926|15:54:10|S|100|177.650000||
B|SDM|20250926|15:54:10|S|100|1.790000||
B|STLD|20250926|15:54:10|S|50|139.507800||
B|TEVA|20250926|15:54:11|S|2000|18.321900||
B|TQQQ|20250926|15:54:11|S|1|101.095000||
B|ZION|20250926|15:54:11|S|20|57.630000||
B|APA|20250926|15:54:12|S|10|24.659300||
B|CRM|20250926|15:54:12|S|27|243.814500||
B|CROX|20250926|15:54:12|S|100|81.770000||
B|EPOW|20250926|15:54:12|E|321|1.390000||
B|LKFN|20250926|15:54:12|S|50|65.440000||
B|RUM|20250926|15:54:12|S|50|7.135000||
B|SM|20250926|15:54:12|S|60|27.571200||
B|SYY|20250926|15:54:12|S|10|81.940000||
B|TMO|20250926|15:54:12|S|6|463.180000||
B|WTFC|20250926|15:54:12|S|10|133.860000||
B|BMNR|20250926|15:54:13|S|100|50.820000||
B|CGMM|20250926|15:54:13|S|461|28.320000||
B|FGL|20250926|15:54:13|S|500|0.621300||
B|MSTR|20250926|15:54:13|S|2|309.800000||
B|RBLX|20250926|15:54:13|S|100|134.720000||
B|RBLX|20250926|15:54:13|S|1513|134.730000||
B|TSLA|20250926|15:54:13|S|100|439.108000||
B|ZS|20250926|15:54:13|S|100|295.334900||
B|CRCL|20250926|15:54:14|S|100|127.430000||
B|ETNB|20250926|15:54:14|S|200|14.705000||
B|SPHR|20250926|15:54:14|S|19|59.230000||
B|IBM|20250926|15:54:15|S|2|285.440000||
B|NVTS|20250926|15:54:15|S|20|6.435000||
B|RBLX|20250926|15:54:15|S|19|134.888300||
B|SPTL|20250926|15:54:15|S|2000|26.795000||
B|FNKO|20250926|15:54:16|S|200|3.765000||
B|KT|20250926|15:54:16|S|20|19.319300||
B|MSFT|20250926|15:54:16|S|30|511.418300||
B|NU|20250926|15:54:16|S|63|15.800000||
B|PDI|20250926|15:54:16|S|12|19.729300||
B|RBLX|20250926|15:54:16|S|68|134.898300||
B|COP|20250926|15:54:17|S|10|98.465000||
B|HBCP|20250926|15:54:17|S|20|55.790000||
B|IONQ|20250926|15:54:17|S|500|67.035000||
B|KTOS|20250926|15:54:17|S|100|86.460000||
B|KWEB|20250926|15:54:17|S|320|41.095000||
B|RBLX|20250926|15:54:17|S|100|134.897100||
B|WOLF|20250926|15:54:17|S|59|1.215000||
B|WOLF|20250926|15:54:17|S|71|1.220000||
B|ZTS|20250926|15:54:17|S|8|143.394700||
B|BE|20250926|15:54:18|S|20|70.390000||
B|LDI|20250926|15:54:18|S|100|3.135000||
B|NVDA|20250926|15:54:18|S|1|177.840000||
B|NVDA|20250926|15:54:18|S|2|177.839300||
B|RAPP|20250926|15:54:18|S|20|26.280000||
B|ROIV|20250926|15:54:18|S|50|15.120000||
B|VOO|20250926|15:54:18|S|1|609.760000||
B|AREC|20250926|15:54:19|S|2|2.745000||
B|CCL|20250926|15:54:19|S|115|30.585000||
B|DUOL|20250926|15:54:19|S|2|327.455000||
B|EA|20250926|15:54:19|S|30|193.860000||
B|MRK|20250926|15:54:19|S|10|78.349300||
B|MRVL|20250926|15:54:19|S|100|83.439100||
B|PFE|20250926|15:54:19|S|10|23.725000||
B|WTPI|20250926|15:54:19|S|20|33.120000||
B|BE|20250926|15:54:20|S|20|70.390000||
B|CSCO|20250926|15:54:20|S|20|67.220700||
B|FCN|20250926|15:54:20|S|10|161.600000||
B|GGAL|20250926|15:54:20|S|14|29.479000||
B|LEU|20250926|15:54:20|S|65|305.790000||
B|NVDA|20250926|15:54:20|S|260|177.840600||
B|OPEN|20250926|15:54:20|S|100|8.755000||
B|PSEC|20250926|15:54:20|S|100|2.615000||
B|SHEN|20250926|15:54:20|S|34|13.325000||
B|TSLA|20250926|15:54:20|S|4|439.208000||
B|USAR|20250926|15:54:20|S|20|17.395000||
B|BE|20250926|15:54:21|S|20|70.390000||
B|CGTX|20250926|15:54:21|S|100|1.295000||
B|CLSK|20250926|15:54:21|S|800|12.910000||
B|EOSE|20250926|15:54:21|S|500|10.047500||
B|ICLN|20250926|15:54:21|S|200|15.209300||
B|OPEN|20250926|15:54:21|S|100|8.755000||
B|SMU|20250926|15:54:21|S|100|22.200000||
B|SMU|20250926|15:54:21|S|562|22.210000||
B|APLT|20250926|15:54:22|S|100|1.170000||
B|ICLN|20250926|15:54:22|S|255|15.202500||
B|RDTL|20250926|15:54:22|S|100|63.690000||
B|SBUX|20250926|15:54:22|S|10|83.229300||
B|BE|20250926|15:54:23|S|20|70.390000||
B|DAL|20250926|15:54:23|S|17|57.183900||
B|IAG|20250926|15:54:23|S|2482|12.375000||
B|INTC|20250926|15:54:23|S|100|35.490000||
B|K|20250926|15:54:23|S|50|77.835000||
B|RDTL|20250926|15:54:23|S|600|63.720000||
B|SBSW|20250926|15:54:23|S|16|11.147500||
B|VZ|20250926|15:54:23|S|20|43.555000||
B|WTPI|20250926|15:54:23|S|10|33.120000||
B|GDEV|20250926|15:54:24|S|50|26.950000||
B|GOGO|20250926|15:54:24|S|100|9.135000||
B|MU|20250926|15:54:24|S|500|156.100000||
B|RBLX|20250926|15:54:24|S|2|134.962000||
B|TSLW|20250926|15:54:24|S|1|40.955900||
B|VNET|20250926|15:54:24|S|22|10.827500||
B|ACN|20250926|15:54:25|S|2|239.014100||
B|AJG|20250926|15:54:25|S|2|303.700000||
B|CDNS|20250926|15:54:25|S|1|350.760000||
B|CVNA|20250926|15:54:25|S|3|369.538500||
B|EG|20250926|15:54:25|S|1|349.480000||
B|FE|20250926|15:54:25|S|7|45.339300||
B|GLW|20250926|15:54:25|S|2|79.297500||
B|INDA|20250926|15:54:25|S|100|52.275000||
B|JBL|20250926|15:54:25|S|2|216.340000||
B|METW|20250926|15:54:25|S|10|47.160000||
B|MPC|20250926|15:54:25|S|2|199.076300||
B|MRCY|20250926|15:54:25|S|1|76.940000||
B|OPEN|20250926|15:54:25|S|200|8.757500||
B|RDTL|20250926|15:54:25|S|100|63.870000||
B|RMBS|20250926|15:54:25|S|1|102.749800||
B|TSLA|20250926|15:54:25|S|1|439.238800||
B|TSLA|20250926|15:54:25|S|100|439.180000||
B|IBIT|20250926|15:54:26|S|1|61.953500||
B|JBHT|20250926|15:54:26|S|35|134.510000||
B|KEY|20250926|15:54:26|S|7|18.885000||
B|KGC|20250926|15:54:26|S|10|23.975000||
B|ANET|20250926|15:54:27|S|80|142.368800||
B|BGB|20250926|15:54:27|S|100|12.155000||
B|CPNG|20250926|15:54:27|S|3|32.227500||
B|GGB|20250926|15:54:27|S|330|3.075000||
B|OPEN|20250926|15:54:27|S|420|8.775000||
B|PINS|20250926|15:54:27|S|10|33.687500||
B|PRU|20250926|15:54:27|S|200|104.198000||
B|QUBT|20250926|15:54:27|S|262|20.135000||
B|SQQQ|20250926|15:54:27|S|100|15.570000||
B|Z|20250926|15:54:27|S|100|79.585500||
B|Z|20250926|15:54:27|S|200|79.585500||
B|ZVOL|20250926|15:54:27|S|100|11.980000||
B|ARGX|20250926|15:54:28|S|140|712.530000||
B|BE|20250926|15:54:28|S|20|70.470000||
B|DUOL|20250926|15:54:28|S|5|327.490000||
B|GRMN|20250926|15:54:28|S|3|240.480000||
B|KMI|20250926|15:54:28|S|100|28.250000||
B|NAT|20250926|15:54:28|S|20|3.215000||
B|OPEN|20250926|15:54:28|S|100|8.765000||
B|OPEN|20250926|15:54:28|S|100|8.765000||
B|PAAS|20250926|15:54:28|S|500|38.235000||
B|REVB|20250926|15:54:28|S|70|1.420000||
B|SG|20250926|15:54:28|S|1|8.110000||
B|TSLQ|20250926|15:54:28|S|12|8.240000||
B|VLO|20250926|15:54:28|S|10|175.700000||
B|WABC|20250926|15:54:28|S|12|50.030000||
B|AVY|20250926|15:54:29|S|4|160.490000||
B|BPOP|20250926|15:54:29|S|93|127.950000||
B|BPOP|20250926|15:54:29|S|100|127.920000||
B|CRCL|20250926|15:54:29|S|10|127.420000||
B|DIA|20250926|15:54:29|S|50|462.280000||
B|EWJ|20250926|15:54:29|S|100|80.415000||
B|MDB|20250926|15:54:29|S|3|317.640000||
B|NAT|20250926|15:54:29|S|100|3.215000||
B|OPEN|20250926|15:54:29|S|100|8.765000||
B|TSLA|20250926|15:54:29|S|3|439.220000||
B|BE|20250926|15:54:30|S|20|70.480000||
B|DAL|20250926|15:54:30|S|400|57.190000||
B|ICLN|20250926|15:54:30|S|100|15.215000||
B|IWP|20250926|15:54:30|S|100|142.598700||
B|KGC|20250926|15:54:30|S|4|23.975000||
B|MRVL|20250926|15:54:30|S|100|83.529300||
B|NAT|20250926|15:54:30|S|240|3.215000||
B|NVFY|20250926|15:54:30|S|1400|5.240000||
B|NVFY|20250926|15:54:30|S|1400|5.270000||
B|RBLX|20250926|15:54:30|S|14|134.950000||
B|SBET|20250926|15:54:30|S|100|16.045000||
B|SOUN|20250926|15:54:30|S|1807|15.955000||
B|Z|20250926|15:54:30|S|100|79.585900||
B|ZS|20250926|15:54:30|S|12|295.360900||
B|ZS|20250926|15:54:30|S|35|295.361900||
B|ZS|20250926|15:54:30|S|100|295.360900||
B|INTC|20250926|15:54:31|S|500|35.525000||
B|NAT|20250926|15:54:31|S|160|3.215000||
B|NAT|20250926|15:54:31|S|200|3.215000||
B|ONDS|20250926|15:54:31|S|55|7.655000||
B|DGX|20250926|15:54:32|S|20|188.910000||
B|HYDR|20250926|15:54:32|S|100|33.060000||
B|IXC|20250926|15:54:32|S|124|42.912500||
B|MUJ|20250926|15:54:32|S|100|11.470000||
B|ORC|20250926|15:54:32|S|200|7.065000||
B|RIOT|20250926|15:54:32|S|100|17.565000||
B|SM|20250926|15:54:32|S|20|27.560900||
B|SM|20250926|15:54:32|S|80|27.560900||
B|TQQQ|20250926|15:54:32|S|100|101.186500||
B|AIRI|20250926|15:54:33|S|10|3.100000||
B|AXON|20250926|15:54:33|S|20|711.601000||
B|ISOU|20250926|15:54:33|S|200|10.025000||
B|ITW|20250926|15:54:33|S|20|261.170000||
B|MSFT|20250926|15:54:33|S|10|511.499100||
B|NAT|20250926|15:54:33|S|100|3.215000||
B|NAT|20250926|15:54:33|S|100|3.215000||
B|TSLA|20250926|15:54:33|S|10|439.218800||
B|TSLA|20250926|15:54:33|S|50|439.235000||
B|TSLA|20250926|15:54:33|S|100|439.237300||
B|ZS|20250926|15:54:33|S|100|295.360600||
B|AG|20250926|15:54:34|S|100|12.135000||
B|MSOX|20250926|15:54:34|S|100|6.060000||
B|SM|20250926|15:54:34|S|14|27.560900||
B|SOUN|20250926|15:54:34|S|2300|15.955000||
B|ZTS|20250926|15:54:34|S|20|143.415500||
B|AMZN|20250926|15:54:35|S|5|219.910000||
B|CBRE|20250926|15:54:35|S|7|157.970000||
B|CRWV|20250926|15:54:35|S|300|120.205500||
B|HUBB|20250926|15:54:35|S|138|425.050000||
B|HYDR|20250926|15:54:35|S|100|33.090000||
B|ORCL|20250926|15:54:35|S|405|283.594800||
B|TSLA|20250926|15:54:35|S|700|439.280000||
B|AMG|20250926|15:54:36|S|10|238.870000||
B|CHE|20250926|15:54:36|S|20|461.810000||
B|COST|20250926|15:54:36|S|1|916.520000||
B|DIA|20250926|15:54:36|S|207|462.399300||
B|FAST|20250926|15:54:36|S|11|48.649300||
B|HYDR|20250926|15:54:36|S|100|33.090000||
B|INSM|20250926|15:54:36|S|160|136.320000||
B|ITUB|20250926|15:54:36|S|4986|7.243500||
B|NIO|20250926|15:54:36|S|100|7.065000||
B|PAGS|20250926|15:54:36|S|80|10.065000||
B|TSLA|20250926|15:54:36|S|16|439.388600||
B|TSLA|20250926|15:54:36|S|30|439.388800||
B|TSLY|20250926|15:54:36|S|20|9.330000||
B|CRCL|20250926|15:54:37|S|100|127.470000||
B|ETHA|20250926|15:54:37|S|11|30.480000||
B|GOOG|20250926|15:54:37|S|10|246.999100||
B|KEYS|20250926|15:54:37|S|200|173.610000||
B|MOS|20250926|15:54:37|S|226|35.375000||
B|OPEN|20250926|15:54:37|S|100|8.765000||
B|TSLA|20250926|15:54:37|S|60|439.448300||
B|UA|20250926|15:54:37|S|100|4.845000||
B|VIR|20250926|15:54:37|S|95|5.460000||
B|ASML|20250926|15:54:38|S|1|952.165000||
B|ETHD|20250926|15:54:38|S|1100|3.945000||
B|LAZ|20250926|15:54:38|S|650|53.980000||
B|NAT|20250926|15:54:38|S|100|3.215000||
B|QBTS|20250926|15:54:38|S|1|26.745000||
B|TEM|20250926|15:54:38|S|10|78.900000||
B|XLP|20250926|15:54:38|S|40|77.930000||
B|AAPL|20250926|15:54:39|S|13|255.120000||
B|APP|20250926|15:54:39|S|53|669.121000||
B|APP|20250926|15:54:39|S|147|669.130000||
B|BCS|20250926|15:54:39|S|35|20.615000||
B|CVE|20250926|15:54:39|S|4000|17.745000||
B|HIMS|20250926|15:54:39|S|29|58.285000||
B|L|20250926|15:54:39|S|100|100.235000||
B|NEUP|20250926|15:54:39|S|80|12.350000||
B|SMIN|20250926|15:54:39|S|100|71.930000||
B|SNGX|20250926|15:54:39|S|100|1.235000||
B|SUI|20250926|15:54:39|S|10|128.700000||
B|AMD|20250926|15:54:40|S|40|159.437500||
B|DOW|20250926|15:54:40|S|21|22.930000||
B|MIDD|20250926|15:54:40|S|119|132.910000||
B|NVCR|20250926|15:54:40|S|20|12.920000||
B|NVDY|20250926|15:54:40|S|3|16.315000||
B|TSLA|20250926|15:54:40|S|1|439.770000||
B|TSLQ|20250926|15:54:40|S|1|8.220000||
B|UNH|20250926|15:54:40|S|200|344.966000||
B|ZM|20250926|15:54:40|S|12|84.840000||
B|ZM|20250926|15:54:40|S|200|84.840000||
B|ZS|20250926|15:54:40|S|100|295.640000||
B|APP|20250926|15:54:41|S|341|669.250000||
B|CPA|20250926|15:54:41|S|7|117.760000||
B|FIS|20250926|15:54:41|S|10|64.219100||
B|MRVL|20250926|15:54:41|S|100|83.509300||
B|EXC|20250926|15:54:42|S|210|44.050700||
B|FAST|20250926|15:54:42|S|32|48.700000||
B|GOGO|20250926|15:54:42|S|100|9.145000||
B|NBIX|20250926|15:54:42|S|327|141.610000||
B|RAPP|20250926|15:54:42|S|20|26.405000||
B|SOXL|20250926|15:54:42|S|30|34.026500||
B|SPY|20250926|15:54:42|S|3|661.785000||
B|TSLA|20250926|15:54:42|S|10|439.797300||
B|TSLL|20250926|15:54:42|S|22|20.665000||
B|UTHR|20250926|15:54:42|S|20|430.670000||
B|BKR|20250926|15:54:43|S|190|50.380700||
B|CVNA|20250926|15:54:43|S|8|369.668300||
B|CVNA|20250926|15:54:43|S|46|369.690000||
B|ICLN|20250926|15:54:43|S|100|15.219300||
B|NTES|20250926|15:54:43|S|20|147.555000||
B|OPEN|20250926|15:54:43|S|100|8.765000||
B|PCTY|20250926|15:54:43|S|100|163.960000||
B|TSLA|20250926|15:54:43|S|25|439.728000||
B|TSLL|20250926|15:54:43|S|100|20.655000||
B|TSLQ|20250926|15:54:43|S|9|8.225000||
B|VIR|20250926|15:54:43|S|11|5.470000||
B|HIMS|20250926|15:54:44|S|20|58.345000||
B|IEFA|20250926|15:54:44|S|1|86.530000||
B|IPO|20250926|15:54:44|S|10|49.779800||
B|KLAC|20250926|15:54:44|S|20|1066.249000||
B|OPEN|20250926|15:54:44|S|100|8.759300||
B|OPEN|20250926|15:54:44|S|100|8.760000||
B|OPEN|20250926|15:54:44|S|200|8.759300||
B|RCAT|20250926|15:54:44|S|100|10.025000||
B|SLV|20250926|15:54:44|S|29|41.859300||
B|SPOT|20250926|15:54:44|S|105|714.421000||
B|ZTO|20250926|15:54:44|S|32|19.330000||
B|DUOL|20250926|15:54:45|S|10|327.440000||
B|PBR/A|20250926|15:54:45|S|20|12.065000||
B|PEN|20250926|15:54:45|S|117|253.970000||
B|PLYM|20250926|15:54:45|S|100|21.965000||
B|RGTI|20250926|15:54:45|S|100|31.279300||
B|TSLA|20250926|15:54:45|S|225|439.680000||
B|WMT|20250926|15:54:45|S|31|103.120000||
B|BITO|20250926|15:54:46|S|100|18.755000||
B|CMCL|20250926|15:54:46|S|200|36.630000||
B|PBR/A|20250926|15:54:46|S|2|12.065000||
B|PLYM|20250926|15:54:46|S|100|21.965000||
B|PRGO|20250926|15:54:46|S|100|21.340000||
B|ZS|20250926|15:54:46|S|1|295.420000||
B|AMD|20250926|15:54:47|S|100|159.430000||
B|CVNA|20250926|15:54:47|S|5|369.683500||
B|GDS|20250926|15:54:47|S|300|40.090000||
B|IWP|20250926|15:54:47|S|200|142.620000||
B|OPEN|20250926|15:54:47|S|100|8.759300||
B|PFE|20250926|15:54:47|S|100|23.739300||
B|RNR|20250926|15:54:47|S|100|251.380000||
B|ULTY|20250926|15:54:47|S|5|5.430000||
B|UVXY|20250926|15:54:47|S|100|10.415000||
B|Z|20250926|15:54:47|S|100|79.600800||
B|DBA|20250926|15:54:48|S|100|26.985000||
B|SITE|20250926|15:54:48|S|300|128.790000||
B|SPY|20250926|15:54:48|S|100|661.815000||
B|CVI|20250926|15:54:49|S|1|36.370000||
B|HBCP|20250926|15:54:49|S|20|55.710000||
B|IWP|20250926|15:54:49|S|400|142.620000||
B|PAAS|20250926|15:54:49|S|10|38.245000||
B|QQQ|20250926|15:54:49|S|33|596.080000||
B|TSLL|20250926|15:54:49|S|110|20.645000||
B|GS|20250926|15:54:50|S|10|803.150000||
B|PFE|20250926|15:54:50|S|100|23.745000||
B|PSEC|20250926|15:54:50|S|300|2.615000||
B|RCAT|20250926|15:54:50|S|100|10.055000||
B|SLV|20250926|15:54:50|S|1|41.859300||
B|TDY|20250926|15:54:50|S|100|578.370000||
B|UPXI|20250926|15:54:50|S|500|5.245000||
B|WWD|20250926|15:54:50|S|8|248.820000||
B|ZTO|20250926|15:54:50|S|27|19.320000||
B|ZTO|20250926|15:54:50|S|70|19.320000||
B|ZTO|20250926|15:54:50|S|100|19.320000||
B|AMZN|20250926|15:54:51|S|1|219.709300||
B|BBBY|20250926|15:54:51|S|1|9.340000||
B|ETHA|20250926|15:54:51|S|6|30.470700||
B|IRS|20250926|15:54:51|S|1|11.930000||
B|NRXS|20250926|15:54:51|S|50|3.030000||
B|TSLA|20250926|15:54:51|S|100|439.678300||
B|ZM|20250926|15:54:51|S|98|84.820000||
B|ZM|20250926|15:54:51|S|100|84.820000||
B|ZVOL|20250926|15:54:51|S|400|12.000000||
B|ALV|20250926|15:54:52|S|10|125.250000||
B|AMZN|20250926|15:54:52|S|500|219.660000||
B|APP|20250926|15:54:52|S|2|669.056700||
B|BHF|20250926|15:54:52|S|20|55.770000||
B|CMI|20250926|15:54:52|S|1|418.290000||
B|GLW|20250926|15:54:52|S|4|79.329300||
B|ICLN|20250926|15:54:52|S|100|15.219300||
B|IONQ|20250926|15:54:52|S|120|67.105600||
B|MU|20250926|15:54:52|S|100|156.300000||
B|NVDA|20250926|15:54:52|S|200|178.020000||
B|NVDA|20250926|15:54:52|S|240|178.005000||
B|OPEN|20250926|15:54:52|S|100|8.759300||
B|PWR|20250926|15:54:52|S|1|405.950000||
B|RKT|20250926|15:54:52|S|231|19.555000||
B|SGOV|20250926|15:54:52|S|1|100.689900||
B|TSLA|20250926|15:54:52|S|5|439.680000||
B|ULTA|20250926|15:54:52|S|1|551.901000||
B|VEEV|20250926|15:54:52|S|100|289.840000||
B|ALB|20250926|15:54:53|S|40|88.010000||
B|AMZN|20250926|15:54:53|S|2000|219.660000||
B|AZN|20250926|15:54:53|S|10|73.830700||
B|HIMS|20250926|15:54:53|S|290|58.290000||
B|HIMS|20250926|15:54:53|S|2296|58.290000||
B|PRAX|20250926|15:54:53|S|12|52.410000||
B|SLB|20250926|15:54:53|S|846|35.499300||
B|STEX|20250926|15:54:53|S|400|5.540000||
B|Z|20250926|15:54:53|S|75|79.592000||
B|Z|20250926|15:54:53|S|1800|79.592000||
B|ZBH|20250926|15:54:53|S|100|98.310000||
B|AMD|20250926|15:54:54|S|340|159.376300||
B|BMNR|20250926|15:54:54|S|100|50.890000||
B|FE|20250926|15:54:54|S|500|45.379300||
B|KMI|20250926|15:54:54|S|100|28.220000||
B|LITE|20250926|15:54:54|S|50|160.570000||
B|SBSW|20250926|15:54:54|S|100|11.149300||
B|SLV|20250926|15:54:54|S|1098|41.855000||
B|ZTS|20250926|15:54:54|S|7|143.400500||
B|AEHR|20250926|15:54:55|S|200|30.300000||
B|CBOE|20250926|15:54:55|S|3|244.320000||
B|CW|20250926|15:54:55|S|10|527.180000||
B|LDOS|20250926|15:54:55|S|3|185.270000||
B|MDB|20250926|15:54:55|S|2|317.862300||
B|ZTO|20250926|15:54:55|S|190|19.315000||
B|CELH|20250926|15:54:56|S|91|54.239000||
B|FXI|20250926|15:54:56|S|8|40.365000||
B|GD|20250926|15:54:56|S|20|330.040000||
B|LABU|20250926|15:54:56|S|50|87.499700||
B|RR|20250926|15:54:56|S|400|4.170000||
B|ACHC|20250926|15:54:57|S|100|24.480000||
B|CENX|20250926|15:54:57|S|20|28.140000||
B|CIFR|20250926|15:54:57|S|100|11.505000||
B|INTC|20250926|15:54:57|S|100|35.545000||
B|MRVL|20250926|15:54:57|S|4|83.519100||
B|SN|20250926|15:54:57|S|100|106.415000||
B|SNPS|20250926|15:54:57|S|81|489.771000||
B|SNPS|20250926|15:54:57|S|100|489.780000||
B|STLA|20250926|15:54:57|S|100|9.225000||
B|TAK|20250926|15:54:57|S|20|14.730000||
B|XNCR|20250926|15:54:57|S|20|11.670000||
B|ZTS|20250926|15:54:57|S|28|143.400800||
B|ABEO|20250926|15:54:58|S|700|5.475000||
B|IBIT|20250926|15:54:58|S|326|61.980000||
B|JNJ|20250926|15:54:58|S|6|179.860000||
B|KEYS|20250926|15:54:58|S|20|173.570000||
B|NVDA|20250926|15:54:58|S|200|178.065000||
B|OPEN|20250926|15:54:58|S|100|8.765000||
B|SFM|20250926|15:54:58|S|3|109.710000||
B|SN|20250926|15:54:58|S|100|106.270000||
B|SN|20250926|15:54:58|S|100|106.280000||
B|VG|20250926|15:54:58|S|2800|14.860800||
B|ZS|20250926|15:54:58|S|12|295.201000||
B|ZS|20250926|15:54:58|S|88|295.210000||
B|ACRS|20250926|15:54:59|S|7|1.979900||
B|AMZA|20250926|15:54:59|S|10|41.050000||
B|BA|20250926|15:54:59|S|1|221.455000||
B|BMNR|20250926|15:54:59|S|100|50.890000||
B|GLW|20250926|15:54:59|S|10|79.349300||
B|LAC|20250926|15:54:59|S|216|6.340000||
B|MANU|20250926|15:54:59|S|100|15.380000||
B|MRK|20250926|15:54:59|S|4|78.459300||
B|MRK|20250926|15:54:59|S|10|78.439300||
B|SN|20250926|15:54:59|S|100|106.350000||
B|TSLA|20250926|15:54:59|S|200|439.752900||
B|TSLA|20250926|15:54:59|S|800|439.750000||
B|ZS|20250926|15:54:59|S|9|295.551500||
B|CAVA|20250926|15:55:00|S|20|62.630000||
B|CXT|20250926|15:55:00|S|10|64.850000||
B|DOLE|20250926|15:55:00|S|30|13.149300||
B|EDU|20250926|15:55:00|S|19|51.258800||
B|ICLN|20250926|15:55:00|S|100|15.219300||
B|ITUB|20250926|15:55:00|S|1|7.245000||
B|NDAQ|20250926|15:55:00|S|20|87.479300||
B|NEM|20250926|15:55:00|S|700|85.160000||
B|ORLY|20250926|15:55:00|S|9|106.100000||
B|PFE|20250926|15:55:00|S|100|23.755000||
B|SBUX|20250926|15:55:00|S|10|83.338300||
B|SN|20250926|15:55:00|S|100|106.360000||
B|ZTS|20250926|15:55:00|S|16|143.401100||
B|AMZN|20250926|15:55:01|S|9|219.649000||
B|BILI|20250926|15:55:01|S|20|26.160700||
B|CRWD|20250926|15:55:01|S|1|482.350000||
B|NVDA|20250926|15:55:01|S|243|178.119300||
B|SMCI|20250926|15:55:01|S|21|45.880000||
B|SOXS|20250926|15:55:01|S|914|5.305000||
B|SPY|20250926|15:55:01|S|14|661.805000||
B|TQQQ|20250926|15:55:01|S|100|101.265000||
B|TSLA|20250926|15:55:01|S|3|439.798800||
B|Z|20250926|15:55:01|S|14|79.703200||
B|APP|20250926|15:55:02|S|2|669.991000||
B|APP|20250926|15:55:02|S|2|669.991000||
B|CWH|20250926|15:55:02|S|50|16.519300||
B|HOOD|20250926|15:55:02|S|10|121.910000||
B|LVS|20250926|15:55:02|S|200|53.950700||
B|PDO|20250926|15:55:02|S|200|14.035000||
B|SLV|20250926|15:55:02|S|1600|41.845000||
B|SMCI|20250926|15:55:02|S|20|45.909300||
B|SOXL|20250926|15:55:02|S|10|34.100000||
B|TOST|20250926|15:55:02|S|50|37.059300||
B|TSLA|20250926|15:55:02|S|30|439.702200||
B|WOLF|20250926|15:55:02|S|300|1.220000||
B|Z|20250926|15:55:02|S|100|79.660000||
B|ZM|20250926|15:55:02|S|100|84.620000||
B|CBNK|20250926|15:55:03|S|3|32.152600||
B|DAC|20250926|15:55:03|S|80|92.080000||
B|EME|20250926|15:55:03|S|10|642.740000||
B|HIG|20250926|15:55:03|S|75|133.020000||
B|NVDA|20250926|15:55:03|S|1|178.150000||
B|OPEN|20250926|15:55:03|S|200|8.775000||
B|PTON|20250926|15:55:03|S|4229|8.615000||
B|RCAT|20250926|15:55:03|S|100|10.105000||
B|SII|20250926|15:55:03|S|100|81.700000||
B|TSLA|20250926|15:55:03|S|68|439.847500||
B|VAL|20250926|15:55:03|S|1|50.280000||
B|ASHR|20250926|15:55:04|S|200|32.115000||
B|ASX|20250926|15:55:04|S|20|11.165000||
B|BMNR|20250926|15:55:04|S|1|50.890000||
B|MRVL|20250926|15:55:04|S|100|83.509000||
B|NAT|20250926|15:55:04|S|100|3.215000||
B|SCHD|20250926|15:55:04|S|10|27.230000||
B|VIXY|20250926|15:55:04|S|1945|32.050000||
B|VSCO|20250926|15:55:04|S|20|26.289100||
B|YPF|20250926|15:55:04|S|500|26.130000||
B|ZTS|20250926|15:55:04|S|18|143.444700||
B|DPZ|20250926|15:55:05|S|100|436.540000||
B|HIMS|20250926|15:55:05|S|100|58.349300||
B|STX|20250926|15:55:05|S|2|217.250000||
B|TSLA|20250926|15:55:05|S|50|439.741500||
B|TSLA|20250926|15:55:05|S|100|439.778500||
B|ZTS|20250926|15:55:05|S|1|143.520900||
B|ZTS|20250926|15:55:05|S|1|143.538900||
B|ZTS|20250926|15:55:05|S|2|143.448400||
B|ZTS|20250926|15:55:05|S|4|143.444400||
B|ZTS|20250926|15:55:05|S|4|143.444400||
B|ZTS|20250926|15:55:05|S|4|143.445900||
B|ZTS|20250926|15:55:05|S|5|143.445000||
B|ZTS|20250926|15:55:05|S|6|143.448600||
B|ZTS|20250926|15:55:05|S|7|143.407200||
B|ZTS|20250926|15:55:05|S|12|143.444400||
B|ZTS|20250926|15:55:05|S|18|143.445900||
B|ZTS|20250926|15:55:05|S|31|143.445900||
B|ATI|20250926|15:55:06|S|80|83.040000||
B|DIA|20250926|15:55:06|S|380|462.409000||
B|OPEN|20250926|15:55:06|S|100|8.780000||
B|SAIL|20250926|15:55:06|S|10|21.945000||
B|ULTY|20250926|15:55:06|S|747|5.445000||
B|UP|20250926|15:55:06|S|200|1.980000||
B|WING|20250926|15:55:06|S|10|246.020000||
B|Z|20250926|15:55:06|S|11|79.628600||
B|Z|20250926|15:55:06|S|30|79.606700||
B|ZS|20250926|15:55:06|S|100|294.760000||
B|APP|20250926|15:55:07|S|100|669.990000||
B|APP|20250926|15:55:07|S|300|669.950500||
B|NEWP|20250926|15:55:07|S|500|2.850000||
B|TEI|20250926|15:55:07|S|100|6.100000||
B|TSLA|20250926|15:55:07|S|1|439.720000||
B|YPF|20250926|15:55:07|S|144|26.105000||
B|ZM|20250926|15:55:07|S|19|84.630000||
B|MLCO|20250926|15:55:08|S|100|9.595000||
B|RKT|20250926|15:55:08|S|63|19.535000||
B|SPXS|20250926|15:55:08|S|200|3.875000||
B|STLD|20250926|15:55:08|S|50|139.542600||
B|USAU|20250926|15:55:08|S|14|16.250000||
B|CRDO|20250926|15:55:09|S|67|142.200000||
B|ETHA|20250926|15:55:09|S|1232|30.485000||
B|INSM|20250926|15:55:09|S|2|136.380000||
B|KC|20250926|15:55:09|S|100|15.609300||
B|LEN|20250926|15:55:09|S|200|126.189100||
B|OPEN|20250926|15:55:09|S|3|8.773500||
B|PFE|20250926|15:55:09|S|1|23.747500||
B|WEX|20250926|15:55:09|S|100|160.380000||
B|ASML|20250926|15:55:10|S|1|951.980000||
B|BX|20250926|15:55:10|S|3|175.547500||
B|CDTX|20250926|15:55:10|S|100|89.870000||
B|CELH|20250926|15:55:10|S|16|54.300000||
B|CRCL|20250926|15:55:10|S|100|127.530000||
B|DFIV|20250926|15:55:10|S|11|46.155000||
B|FITB|20250926|15:55:10|S|9|45.435000||
B|GOOG|20250926|15:55:10|S|2|246.700000||
B|LIN|20250926|15:55:10|S|20|474.360000||
B|META|20250926|15:55:10|S|20|743.140000||
B|MP|20250926|15:55:10|S|100|69.185000||
B|NVDA|20250926|15:55:10|S|26|178.079300||
B|SEDG|20250926|15:55:10|S|19|39.540000||
B|SHEL|20250926|15:55:10|S|300|73.410000||
B|SOXL|20250926|15:55:10|S|500|34.020700||
B|SPXL|20250926|15:55:10|S|2|207.841200||
B|STT|20250926|15:55:10|S|3|115.798800||
B|UNH|20250926|15:55:10|S|7|344.840000||
B|USB|20250926|15:55:10|S|10|49.449300||
B|XOM|20250926|15:55:10|S|40|117.090000||
B|APP|20250926|15:55:11|S|200|669.900000||
B|BKD|20250926|15:55:11|S|20|8.330700||
B|META|20250926|15:55:11|S|16|743.170000||
B|SONY|20250926|15:55:11|S|10|29.755000||
B|UNH|20250926|15:55:11|S|10|344.850000||
B|AAPL|20250926|15:55:12|S|4|255.330000||
B|BAC|20250926|15:55:12|S|20|52.230700||
B|CRM|20250926|15:55:12|S|50|243.570000||
B|CSX|20250926|15:55:12|S|72|34.029300||
B|KDP|20250926|15:55:12|S|600|25.529400||
B|NRG|20250926|15:55:12|S|21|168.760000||
B|RSP|20250926|15:55:12|S|9|188.620400||
B|TNA|20250926|15:55:12|S|25|44.910000||
B|TT|20250926|15:55:12|S|10|415.270000||
B|TTWO|20250926|15:55:12|S|100|256.330000||
B|BCI|20250926|15:55:13|S|800|21.520000||
B|BCI|20250926|15:55:13|S|900|21.520000||
B|COIN|20250926|15:55:13|S|55|313.080000||
B|CRCL|20250926|15:55:13|S|100|127.560000||
B|EMR|20250926|15:55:13|S|10|128.890000||
B|ETHU|20250926|15:55:13|S|80|122.280000||
B|MS|20250926|15:55:13|S|229|160.299000||
B|NVDA|20250926|15:55:13|S|100|178.050000||
B|OPEN|20250926|15:55:13|S|100|8.775000||
B|CPB|20250926|15:55:14|S|500|32.015000||
B|CRNC|20250926|15:55:14|S|20|11.950000||
B|ETHA|20250926|15:55:14|S|2|30.475000||
B|MUX|20250926|15:55:14|S|4|15.545000||
B|PBR/A|20250926|15:55:14|S|7|12.065000||
B|QQQ|20250926|15:55:14|S|500|595.890100||
B|VWO|20250926|15:55:14|S|2|53.545000||
B|AMZN|20250926|15:55:15|S|10|219.595000||
B|APP|20250926|15:55:15|S|2|669.525000||
B|MSFT|20250926|15:55:15|S|9|510.659000||
B|SBUX|20250926|15:55:15|S|190|83.359300||
B|MCTR|20250926|15:55:16|S|100|1.720000||
B|SEDG|20250926|15:55:16|S|4|39.530000||
B|SN|20250926|15:55:16|S|100|106.310000||
B|ZTS|20250926|15:55:16|S|100|143.387200||
B|ALB|20250926|15:55:17|S|297|87.980000||
B|BOXX|20250926|15:55:17|S|3515|113.805000||
B|BWXT|20250926|15:55:17|S|20|180.659000||
B|CMG|20250926|15:55:17|S|60|39.975000||
B|COR|20250926|15:55:17|S|10|306.940000||
B|ECL|20250926|15:55:17|S|20|271.210000||
B|GUTS|20250926|15:55:17|S|100|1.330000||
B|LAES|20250926|15:55:17|S|8|3.765000||
B|MARA|20250926|15:55:17|S|500|16.165000||
B|NIO|20250926|15:55:17|S|300|7.075000||
B|RGTI|20250926|15:55:17|S|6|31.285000||
B|SHOP|20250926|15:55:17|S|20|139.880000||
B|VERX|20250926|15:55:17|S|200|24.950000||
B|ZIM|20250926|15:55:17|S|1|13.980000||
B|ZIM|20250926|15:55:17|S|100|13.980000||
B|ZIM|20250926|15:55:17|S|156|13.980000||
B|AME|20250926|15:55:18|S|20|186.500000||
B|BMNR|20250926|15:55:18|S|100|50.820000||
B|CHTR|20250926|15:55:18|S|10|274.410000||
B|FCNCA|20250926|15:55:18|S|5|1853.510000||
B|MAR|20250926|15:55:18|S|18|264.360000||
B|MELI|20250926|15:55:18|S|1|2462.360000||
B|TTWO|20250926|15:55:18|S|2|256.312600||
B|XLV|20250926|15:55:18|S|20|135.590700||
B|ZS|20250926|15:55:18|S|3|295.305900||
B|AMD|20250926|15:55:19|S|24|159.340000||
B|CHEK|20250926|15:55:19|S|200|2.240000||
B|CLDX|20250926|15:55:19|S|40|26.140000||
B|CSX|20250926|15:55:19|S|80|34.045000||
B|HIMS|20250926|15:55:19|S|300|58.295000||
B|OPEN|20250926|15:55:19|S|100|8.775000||
B|OPEN|20250926|15:55:19|S|210|8.775000||
B|PHK|20250926|15:55:19|S|100|4.905000||
B|PWR|20250926|15:55:19|S|1|406.000000||
B|SN|20250926|15:55:19|S|100|106.280000||
B|SRDX|20250926|15:55:19|S|20|29.870000||
B|SRDX|20250926|15:55:19|S|20|29.900000||
B|T|20250926|15:55:19|S|9|28.295000||
B|TQQQ|20250926|15:55:19|S|420|101.148500||
B|BLDP|20250926|15:55:20|S|1|2.740000||
B|CSX|20250926|15:55:20|S|10|34.029300||
B|DIS|20250926|15:55:20|S|20|113.280000||
B|PFE|20250926|15:55:20|S|100|23.750000||
B|RKT|20250926|15:55:20|S|155|19.529300||
B|TER|20250926|15:55:20|S|100|135.525000||
B|ZS|20250926|15:55:20|S|200|295.306600||
B|ATI|20250926|15:55:21|S|10|83.096800||
B|AVY|20250926|15:55:21|S|10|160.560000||
B|MOS|20250926|15:55:21|S|10|35.315000||
B|MSFT|20250926|15:55:21|S|100|510.748300||
B|OPEN|20250926|15:55:21|S|250|8.765000||
B|PLYM|20250926|15:55:21|S|300|21.960000||
B|UVXY|20250926|15:55:21|S|2100|10.395000||
B|ZUMZ|20250926|15:55:21|S|20|19.990000||
B|APPX|20250926|15:55:22|S|3|129.070000||
B|AXON|20250926|15:55:22|S|4|710.829000||
B|CCOI|20250926|15:55:22|S|20|39.390000||
B|ELV|20250926|15:55:22|S|10|319.033900||
B|ENPH|20250926|15:55:22|S|45|36.510000||
B|PFE|20250926|15:55:22|S|27|23.729300||
B|PLYM|20250926|15:55:22|S|20|21.960000||
B|PPLT|20250926|15:55:22|S|100|143.435000||
B|SUI|20250926|15:55:22|S|20|128.700000||
B|UBER|20250926|15:55:22|S|20|98.335000||
B|WOLF|20250926|15:55:22|S|199|1.220000||
B|WOLF|20250926|15:55:22|S|1361|1.220000||
B|WOLF|20250926|15:55:22|S|2300|1.215000||
B|ZTO|20250926|15:55:22|S|33|19.310000||
B|ABCL|20250926|15:55:23|S|60|4.735000||
B|ADP|20250926|15:55:23|S|20|291.290000||
B|BRK/B|20250926|15:55:23|S|10|500.325000||
B|IEI|20250926|15:55:23|S|22|119.317500||
B|L|20250926|15:55:23|S|6|100.290000||
B|LAD|20250926|15:55:23|S|10|318.830000||
B|NEXT|20250926|15:55:23|S|300|7.033500||
B|NTLA|20250926|15:55:23|S|500|16.219300||
B|OPEN|20250926|15:55:23|S|100|8.765000||
B|PLYM|20250926|15:55:23|S|80|21.960000||
B|UFCS|20250926|15:55:23|S|37|30.780000||
B|UVIX|20250926|15:55:23|S|400|9.875000||
B|COST|20250926|15:55:24|S|17|915.760000||
B|ERIE|20250926|15:55:24|S|10|316.170000||
B|INTU|20250926|15:55:24|S|2|698.640000||
B|TTWO|20250926|15:55:24|S|4|256.270000||
B|UTHR|20250926|15:55:24|S|10|431.620000||
B|XLV|20250926|15:55:24|S|16|135.540700||
B|AGX|20250926|15:55:25|S|10|267.000000||
B|AIRI|20250926|15:55:25|S|31|3.120000||
B|AXON|20250926|15:55:25|S|20|711.250000||
B|CRCL|20250926|15:55:25|S|100|127.610000||
B|CYN|20250926|15:55:25|S|50|5.645000||
B|FIX|20250926|15:55:25|S|4|804.130000||
B|INTC|20250926|15:55:25|S|100|35.545000||
B|MSFT|20250926|15:55:25|S|300|510.730000||
B|MUB|20250926|15:55:25|S|100|106.250700||
B|NRXS|20250926|15:55:25|S|200|3.030000||
B|OPEN|20250926|15:55:25|S|100|8.765000||
B|SEMR|20250926|15:55:25|S|100|7.435000||
B|SQQQ|20250926|15:55:25|S|50|15.570000||
B|VNET|20250926|15:55:25|S|19|10.805000||
B|WB|20250926|15:55:25|S|1|12.267500||
B|BITO|20250926|15:55:26|S|100|18.755000||
B|COIW|20250926|15:55:26|S|100|38.020000||
B|ECL|20250926|15:55:26|S|10|271.190000||
B|KDK|20250926|15:55:26|E|1000|7.529900||
B|PFE|20250926|15:55:26|S|100|23.725000||
B|PSIX|20250926|15:55:26|S|10|103.680000||
B|URI|20250926|15:55:26|S|6|946.980000||
B|VERX|20250926|15:55:26|S|300|24.960000||
B|JNJ|20250926|15:55:27|S|20|179.730000||
B|MSTR|20250926|15:55:27|S|20|309.430000||
B|NOC|20250926|15:55:27|S|10|594.300000||
B|RCAT|20250926|15:55:27|S|100|10.110000||
B|WOLF|20250926|15:55:27|S|92|1.220000||
B|WOLF|20250926|15:55:27|S|1700|1.215000||
B|WTPI|20250926|15:55:27|S|10|33.120000||
B|WTPI|20250926|15:55:27|S|10|33.120000||
B|WTPI|20250926|15:55:27|S|40|33.120000||
B|ZTS|20250926|15:55:27|S|100|143.455600||
B|AMAT|20250926|15:55:28|S|14|204.121400||
B|BETR|20250926|15:55:28|S|100|52.920000||
B|CNXC|20250926|15:55:28|S|182|47.860000||
B|ENPH|20250926|15:55:28|S|28|36.510000||
B|JOBY|20250926|15:55:28|S|3|16.127500||
B|LRCX|20250926|15:55:28|S|10|128.479100||
B|NVDA|20250926|15:55:28|S|1|178.067500||
B|OPEN|20250926|15:55:28|S|400|8.765000||
B|RR|20250926|15:55:28|S|500|4.180000||
B|STLD|20250926|15:55:28|S|10|139.610000||
B|UTHR|20250926|15:55:28|S|12|431.220000||
B|FICO|20250926|15:55:29|S|2|1521.850000||
B|GDX|20250926|15:55:29|S|592|74.560700||
B|JBLU|20250926|15:55:29|S|100|5.035000||
B|SOXS|20250926|15:55:29|S|3|5.310000||
B|SPGI|20250926|15:55:29|S|5|486.900000||
B|TEMT|20250926|15:55:29|S|10|29.610000||
B|VERX|20250926|15:55:29|S|200|24.960000||
B|ZTS|20250926|15:55:29|S|100|143.431300||
B|CRWD|20250926|15:55:30|S|20|481.480000||
B|FLO|20250926|15:55:30|S|300|12.722600||
B|IBKR|20250926|15:55:30|S|52|66.120000||
B|INTC|20250926|15:55:30|S|100|35.545000||
B|MS|20250926|15:55:30|S|250|160.329000||
B|NLY|20250926|15:55:30|S|200|21.030000||
B|PLTR|20250926|15:55:30|S|3000|177.790000||
B|SLNO|20250926|15:55:30|S|50|64.900000||
B|SQQQ|20250926|15:55:30|S|2|15.570000||
B|T|20250926|15:55:30|S|20|28.295000||
B|TSLA|20250926|15:55:30|S|100|439.759100||
B|UP|20250926|15:55:30|S|100|1.980000||
B|Z|20250926|15:55:30|S|100|79.610000||
B|ZS|20250926|15:55:30|S|2|295.170200||
B|ZS|20250926|15:55:30|S|2|295.170200||
B|ZS|20250926|15:55:30|S|5|295.170200||
B|DBA|20250926|15:55:31|S|100|26.975000||
B|HTZ|20250926|15:55:31|S|200|6.810000||
B|HTZ|20250926|15:55:31|S|300|6.840000||
B|HTZ|20250926|15:55:31|S|2000|6.810000||
B|HTZ|20250926|15:55:31|S|2000|6.830000||
B|HTZ|20250926|15:55:31|S|2000|6.840000||
B|ICLN|20250926|15:55:31|S|400|15.215000||
B|NVDA|20250926|15:55:31|S|200|178.115000||
B|SCHD|20250926|15:55:31|S|80|27.225000||
B|VRT|20250926|15:55:31|S|100|138.970000||
B|WOLF|20250926|15:55:31|S|2230|1.215000||
B|AMD|20250926|15:55:32|S|3|159.380700||
B|APP|20250926|15:55:32|S|43|669.665000||
B|CIEN|20250926|15:55:32|S|10|142.060000||
B|DRI|20250926|15:55:32|S|10|188.590000||
B|KDK|20250926|15:55:32|S|600|7.515000||
B|MSFT|20250926|15:55:32|S|20|510.665000||
B|NAIL|20250926|15:55:32|S|2|72.720000||
B|SPY|20250926|15:55:32|S|5|661.675000||
B|TROW|20250926|15:55:32|S|10|103.430000||
B|UNH|20250926|15:55:32|S|20|344.520000||
B|BE|20250926|15:55:33|S|10|70.419100||
B|INTC|20250926|15:55:33|S|25|35.535000||
B|KGC|20250926|15:55:33|S|42|23.975000||
B|MAR|20250926|15:55:33|S|14|264.390000||
B|TSLQ|20250926|15:55:33|S|13|8.225000||
B|Z|20250926|15:55:33|S|5|79.664100||
B|Z|20250926|15:55:33|S|18|79.664100||
B|ZS|20250926|15:55:33|S|1|295.318900||
B|ZS|20250926|15:55:33|S|7|295.318900||
B|ZS|20250926|15:55:33|S|8|295.318900||
B|CIFR|20250926|15:55:34|S|500|11.495000||
B|FUTU|20250926|15:55:34|S|100|172.500000||
B|JFB|20250926|15:55:34|S|65|7.070000||
B|SHOP|20250926|15:55:34|S|12|139.910000||
B|ZS|20250926|15:55:34|S|4|295.320000||
B|ZTS|20250926|15:55:34|S|7|143.434900||
B|ADBE|20250926|15:55:35|S|1|360.230000||
B|ARGT|20250926|15:55:35|S|500|72.780000||
B|BBAI|20250926|15:55:35|S|1|6.725000||
B|MS|20250926|15:55:35|S|500|160.278800||
B|MU|20250926|15:55:35|S|113|156.729300||
B|PATH|20250926|15:55:35|S|100|12.229300||
B|RR|20250926|15:55:35|S|300|4.190000||
B|TMF|20250926|15:55:35|S|55|39.565000||
B|TNXP|20250926|15:55:35|S|100|24.280000||
B|VERX|20250926|15:55:35|S|300|24.950000||
B|AMAT|20250926|15:55:36|S|18|204.231400||
B|CHKP|20250926|15:55:36|S|10|205.030000||
B|CRWV|20250926|15:55:36|S|10|120.155000||
B|FE|20250926|15:55:36|S|10|45.409300||
B|LGCY|20250926|15:55:36|S|20|9.910000||
B|MSFT|20250926|15:55:36|S|5|510.798300||
B|OPEN|20250926|15:55:36|S|100|8.765000||
B|RENB|20250926|15:55:36|E|1|0.130100||
B|UA|20250926|15:55:36|S|100|4.855000||
B|ZS|20250926|15:55:36|S|4|295.319700||
B|AREB|20250926|15:55:37|S|1300|1.330000||
B|ATI|20250926|15:55:37|S|24|83.058000||
B|GOOG|20250926|15:55:37|S|18|246.728800||
B|T|20250926|15:55:37|S|20|28.295000||
B|WW|20250926|15:55:37|S|23|27.465000||
B|ZS|20250926|15:55:37|S|4|295.319700||
B|ADM|20250926|15:55:38|S|34|60.610000||
B|AMAT|20250926|15:55:38|S|9|204.231400||
B|CRWV|20250926|15:55:38|S|50|120.170000||
B|EMR|20250926|15:55:38|S|8|128.830000||
B|JBL|20250926|15:55:38|S|20|216.390000||
B|NET|20250926|15:55:38|S|10|216.860000||
B|TER|20250926|15:55:38|S|11|135.525000||
B|TSLA|20250926|15:55:38|S|8|439.788300||
B|TTWO|20250926|15:55:38|S|30|256.115000||
B|VERX|20250926|15:55:38|S|300|24.950000||
B|Z|20250926|15:55:38|S|100|79.607700||
B|AOD|20250926|15:55:39|S|300|9.345000||
B|AOD|20250926|15:55:39|S|400|9.345000||
B|BIAF|20250926|15:55:39|S|400|5.600000||
B|OPEN|20250926|15:55:39|S|100|8.765000||
B|QSG|20250926|15:55:39|S|40|9.260000||
B|SEDG|20250926|15:55:39|S|31|39.490900||
B|STEX|20250926|15:55:39|S|300|5.580000||
B|TSLA|20250926|15:55:39|S|200|439.800000||
B|WW|20250926|15:55:39|S|23|27.470000||
B|BE|20250926|15:55:40|S|10|70.405000||
B|HBCP|20250926|15:55:40|S|20|55.720000||
B|IWP|20250926|15:55:40|S|100|142.540000||
B|IWP|20250926|15:55:40|S|300|142.540000||
B|PLTM|20250926|15:55:40|S|1200|15.185000||
B|SCHD|20250926|15:55:40|S|10|27.225000||
B|WW|20250926|15:55:40|S|23|27.470000||
B|GHY|20250926|15:55:41|S|100|12.840000||
B|OPEN|20250926|15:55:41|S|100|8.765000||
B|RRC|20250926|15:55:41|S|13|37.645000||
B|SII|20250926|15:55:41|S|200|81.705000||
B|VERX|20250926|15:55:41|S|200|24.950000||
B|WM|20250926|15:55:41|S|20|218.670000||
B|YPF|20250926|15:55:41|S|100|26.070000||
B|ZTS|20250926|15:55:41|S|7|143.438700||
B|NBIS|20250926|15:55:42|S|206|107.520000||
B|PDI|20250926|15:55:42|S|100|19.740000||
B|PKX|20250926|15:55:42|S|10|48.860000||
B|UVIX|20250926|15:55:42|S|100|9.875000||
B|UVIX|20250926|15:55:42|S|100|9.875000||
B|WEN|20250926|15:55:42|S|5|9.195000||
B|XLE|20250926|15:55:42|S|103|91.920000||
B|AMAT|20250926|15:55:43|S|5|204.251200||
B|CLSK|20250926|15:55:43|S|38|12.930000||
B|HLT|20250926|15:55:43|S|13|261.810000||
B|IWM|20250926|15:55:43|S|100|241.365000||
B|JNJ|20250926|15:55:43|S|116|179.720000||
B|RBLU|20250926|15:55:43|S|12|94.210000||
B|RBLU|20250926|15:55:43|S|100|94.150000||
B|TSLA|20250926|15:55:43|S|3|439.791400||
B|GOOG|20250926|15:55:44|S|200|246.700000||
B|IAU|20250926|15:55:44|S|7|70.965000||
B|LAB|20250926|15:55:44|S|100|1.295000||
B|LAB|20250926|15:55:44|S|900|1.300000||
B|SPY|20250926|15:55:44|S|100|661.675000||
B|SYK|20250926|15:55:44|S|10|369.055000||
B|VERX|20250926|15:55:44|S|200|24.950000||
B|XXII|20250926|15:55:44|S|1700|1.570000||
B|AOD|20250926|15:55:45|S|200|9.345000||
B|ASTX|20250926|15:55:45|S|186|26.630000||
B|IWM|20250926|15:55:45|S|200|241.345000||
B|RENB|20250926|15:55:45|E|1|0.130100||
B|TSLL|20250926|15:55:45|S|25|20.669300||
B|WW|20250926|15:55:45|S|23|27.420000||
B|Z|20250926|15:55:45|S|19|79.609000||
B|AMZN|20250926|15:55:46|S|1|219.749300||
B|CRH|20250926|15:55:46|S|4|113.950000||
B|HLT|20250926|15:55:46|S|3|261.810000||
B|PEW|20250926|15:55:46|S|100|5.020000||
B|RKLB|20250926|15:55:46|S|1|46.300000||
B|SPHR|20250926|15:55:46|S|10|59.060000||
B|TSLQ|20250926|15:55:46|S|13|8.225000||
B|INTC|20250926|15:55:47|S|100|35.525000||
B|RKT|20250926|15:55:47|S|117|19.519300||
B|TREE|20250926|15:55:47|S|2|70.420000||
B|VERX|20250926|15:55:47|S|200|24.950000||
B|DOW|20250926|15:55:48|S|397|22.915000||
B|HLT|20250926|15:55:48|S|16|261.780000||
B|INTC|20250926|15:55:48|S|10|35.525000||
B|NTSK|20250926|15:55:48|S|200|24.010000||
B|TSLA|20250926|15:55:48|S|14|439.911700||
B|WW|20250926|15:55:48|S|23|27.370000||
B|Z|20250926|15:55:48|S|13|79.622500||
B|AAL|20250926|15:55:49|S|1000|11.299300||
B|ERJ|20250926|15:55:49|S|3|60.730000||
B|FNB|20250926|15:55:49|S|200|16.225000||
B|ICLN|20250926|15:55:49|S|100|15.215000||
B|LDI|20250926|15:55:49|S|100|3.135000||
B|NIO|20250926|15:55:49|S|200|7.065000||
B|NTLA|20250926|15:55:49|S|200|16.229300||
B|SCHX|20250926|15:55:49|S|4|26.199900||
B|ZM|20250926|15:55:49|S|20|84.630000||
B|ZM|20250926|15:55:49|S|100|84.630000||
B|BHP|20250926|15:55:50|S|1000|54.770000||
B|ENPH|20250926|15:55:50|S|38|36.480000||
B|HOOW|20250926|15:55:50|S|30|69.310000||
B|LDI|20250926|15:55:50|S|100|3.135000||
B|NTSK|20250926|15:55:50|S|100|24.020000||
B|OPEN|20250926|15:55:50|S|57|8.765000||
B|OPEN|20250926|15:55:50|S|100|8.765000||
B|RSP|20250926|15:55:50|S|125|188.559300||
B|ZTS|20250926|15:55:50|S|7|143.446600||
B|HLT|20250926|15:55:51|S|3|261.720000||
B|INDA|20250926|15:55:51|S|100|52.285000||
B|MSTR|20250926|15:55:51|S|100|309.510000||
B|NFE|20250926|15:55:51|S|100|2.100000||
B|NFE|20250926|15:55:51|S|1600|2.095000||
B|OPEN|20250926|15:55:51|S|700|8.760000||
B|PFE|20250926|15:55:51|S|100|23.725000||
B|SCHD|20250926|15:55:51|S|100|27.215000||
B|SLON|20250926|15:55:51|S|41|48.205000||
B|SOXL|20250926|15:55:51|S|100|33.985000||
B|SOXS|20250926|15:55:51|S|193|5.315000||
B|ZIM|20250926|15:55:51|S|100|13.975000||
B|ZIM|20250926|15:55:51|S|100|13.975000||
B|APP|20250926|15:55:52|S|5|669.805000||
B|ARR|20250926|15:55:52|S|30|14.585000||
B|BMNR|20250926|15:55:52|S|50|50.750000||
B|IBIT|20250926|15:55:52|S|37|61.945000||
B|ICLN|20250926|15:55:52|S|100|15.215000||
B|ICLN|20250926|15:55:52|S|150|15.215000||
B|NCSM|20250926|15:55:52|S|10|53.790000||
B|TSLA|20250926|15:55:52|S|1|439.878000||
B|ZTS|20250926|15:55:52|S|33|143.402100||
B|HAL|20250926|15:55:53|S|100|25.160000||
B|IEMG|20250926|15:55:53|S|450|65.195000||
B|SOXL|20250926|15:55:53|S|1000|33.975000||
B|ACN|20250926|15:55:54|S|142|239.070000||
B|ALB|20250926|15:55:54|S|78|87.865000||
B|AMZN|20250926|15:55:54|S|1|219.780700||
B|AUR|20250926|15:55:54|S|46|5.500000||
B|BETR|20250926|15:55:54|S|100|52.810000||
B|ESLT|20250926|15:55:54|S|3|494.325900||
B|GBDC|20250926|15:55:54|S|20|13.805000||
B|INTC|20250926|15:55:54|S|5800|35.525000||
B|OPEN|20250926|15:55:54|S|45|8.765000||
B|USFR|20250926|15:55:54|S|30|50.250000||
B|VIST|20250926|15:55:54|S|1|36.200000||
B|WOLF|20250926|15:55:54|S|400|1.215000||
B|WOLF|20250926|15:55:54|S|2640|1.220000||
B|WOLF|20250926|15:55:54|S|4500|1.215000||
B|BBD|20250926|15:55:55|S|27|3.295000||
B|INTC|20250926|15:55:55|S|600|35.530000||
B|MU|20250926|15:55:55|S|11|156.787500||
B|NVDA|20250926|15:55:55|S|3|178.030700||
B|NVS|20250926|15:55:55|S|20|123.680000||
B|OPEN|20250926|15:55:55|S|100|8.765000||
B|PACS|20250926|15:55:55|S|300|13.920000||
B|RCAT|20250926|15:55:55|S|100|10.120000||
B|RIO|20250926|15:55:55|S|16|64.790700||
B|UVXY|20250926|15:55:55|S|15|10.400000||
B|WOLF|20250926|15:55:55|S|1500|1.220000||
B|WOLF|20250926|15:55:55|S|3500|1.215000||
B|ZM|20250926|15:55:55|S|2|84.610000||
B|AMAT|20250926|15:55:56|S|18|204.101200||
B|FBL|20250926|15:55:56|S|47|44.510000||
B|INTC|20250926|15:55:56|S|297|35.529300||
B|VG|20250926|15:55:56|S|1100|14.849400||
B|ZM|20250926|15:55:56|S|1|84.610000||
B|ZM|20250926|15:55:56|S|100|84.600000||
B|ZM|20250926|15:55:56|S|100|84.600000||
B|ZTS|20250926|15:55:56|S|7|143.484500||
B|FIG|20250926|15:55:57|S|11|52.870000||
B|GLD|20250926|15:55:57|S|100|346.560000||
B|MCTR|20250926|15:55:57|S|100|1.720000||
B|TSLA|20250926|15:55:57|S|19|439.828000||
B|TSLA|20250926|15:55:57|S|75|439.790000||
B|TSLA|20250926|15:55:57|S|100|439.781400||
B|VERI|20250926|15:55:57|S|392|5.085000||
B|XLV|20250926|15:55:57|S|15|135.513500||
B|Z|20250926|15:55:57|S|100|79.622200||
B|BIL|20250926|15:55:58|S|72|91.735000||
B|INTC|20250926|15:55:58|S|100|35.529300||
B|JEPI|20250926|15:55:58|S|100|56.935000||
B|JEPI|20250926|15:55:58|S|150|56.935000||
B|MRUS|20250926|15:55:58|S|20|68.820000||
B|MRVL|20250926|15:55:58|S|5|83.359100||
B|MSTR|20250926|15:55:58|S|100|309.490000||
B|RSP|20250926|15:55:58|S|40|188.580700||
B|WOLF|20250926|15:55:58|S|5|1.220000||
B|Z|20250926|15:55:58|S|100|79.600000||
B|Z|20250926|15:55:58|S|100|79.610000||
B|CIFR|20250926|15:55:59|S|100|11.530000||
B|EPOW|20250926|15:55:59|E|10|1.294900||
B|HLT|20250926|15:55:59|S|10|261.760000||
B|MAR|20250926|15:55:59|S|14|264.470000||
B|MU|20250926|15:55:59|S|1|156.830200||
B|MU|20250926|15:55:59|S|100|156.840000||
B|RGTI|20250926|15:55:59|S|1|31.235000||
B|TSLL|20250926|15:55:59|S|100|20.657500||
B|BMNR|20250926|15:56:00|S|100|50.760000||
B|CDNS|20250926|15:56:00|S|26|349.930000||
B|COR|20250926|15:56:00|S|23|306.530000||
B|EOSE|20250926|15:56:00|S|100|10.089300||
B|FUTU|20250926|15:56:00|S|100|172.500000||
B|EVEX|20250926|15:56:01|S|200|3.885000||
B|LRCX|20250926|15:56:01|S|3|128.379100||
B|MMM|20250926|15:56:01|S|10|152.660000||
B|NXE|20250926|15:56:01|S|100|9.145000||
B|T|20250926|15:56:01|S|20|28.290000||
B|VIST|20250926|15:56:01|S|56|36.220000||
B|CRDO|20250926|15:56:02|S|10|142.297500||
B|GOOG|20250926|15:56:02|S|100|246.780000||
B|NFLX|20250926|15:56:02|S|9|1210.170000||
B|WFC|20250926|15:56:02|S|1|85.030000||
B|AMAT|20250926|15:56:03|S|2|204.131500||
B|CDNS|20250926|15:56:03|S|1|350.100000||
B|CRM|20250926|15:56:03|S|1|243.520000||
B|DBA|20250926|15:56:03|S|5|26.979300||
B|FNV|20250926|15:56:03|S|9|217.290000||
B|GDX|20250926|15:56:03|S|25|74.583500||
B|NUAI|20250926|15:56:03|S|273|1.825000||
B|WOLF|20250926|15:56:03|S|6200|1.215000||
B|Z|20250926|15:56:03|S|27|79.621800||
B|ZS|20250926|15:56:03|S|22|295.203400||
B|ZS|20250926|15:56:03|S|100|295.203400||
B|ZTS|20250926|15:56:03|S|100|143.496300||
B|ACN|20250926|15:56:04|S|8|239.110000||
B|IAU|20250926|15:56:04|S|90|70.945000||
B|ONON|20250926|15:56:04|S|100|42.595000||
B|OPEN|20250926|15:56:04|S|100|8.775000||
B|QS|20250926|15:56:04|S|300|12.685000||
B|SLV|20250926|15:56:04|S|59|41.820700||
B|XERS|20250926|15:56:04|S|100|8.159300||
B|CVE|20250926|15:56:05|S|557|17.760000||
B|GEHC|20250926|15:56:05|S|3|72.500000||
B|JOBY|20250926|15:56:05|S|10|16.129300||
B|UVIX|20250926|15:56:05|S|1|9.873500||
B|WOLF|20250926|15:56:05|S|2305|1.220000||
B|ZTS|20250926|15:56:05|S|9|143.541900||
B|ZTS|20250926|15:56:05|S|10|143.463800||
B|ZTS|20250926|15:56:05|S|12|143.541900||
B|ZTS|20250926|15:56:05|S|17|143.541900||
B|ZTS|20250926|15:56:05|S|30|143.541900||
B|HLT|20250926|15:56:06|S|8|261.840000||
B|KO|20250926|15:56:06|S|1|65.585000||
B|LDI|20250926|15:56:06|S|100|3.135000||
B|LOMA|20250926|15:56:06|S|25|7.580700||
B|NAT|20250926|15:56:06|S|100|3.215000||
B|Z|20250926|15:56:06|S|13|79.600900||
B|Z|20250926|15:56:06|S|39|79.600900||
B|Z|20250926|15:56:06|S|600|79.600900||
B|ZTS|20250926|15:56:06|S|11|143.463800||
B|AAL|20250926|15:56:07|S|167|11.295000||
B|ALK|20250926|15:56:07|S|45|50.760000||
B|BDX|20250926|15:56:07|S|8|184.505000||
B|MDB|20250926|15:56:07|S|2|318.790000||
B|NEXT|20250926|15:56:07|S|20|7.050000||
B|PL|20250926|15:56:07|S|5|12.285000||
B|SEMR|20250926|15:56:07|S|100|7.435000||
B|VEA|20250926|15:56:07|S|5|59.410000||
B|AAPL|20250926|15:56:08|S|100|255.310000||
B|APLD|20250926|15:56:08|S|2|21.549300||
B|CHEK|20250926|15:56:08|S|100|2.250000||
B|CHEK|20250926|15:56:08|S|600|2.250000||
B|CHEK|20250926|15:56:08|S|1500|2.250000||
B|MSTR|20250926|15:56:08|S|30|309.710000||
B|NVDA|20250926|15:56:08|S|200|178.090700||
B|RDDT|20250926|15:56:08|S|16|239.540000||
B|SII|20250926|15:56:08|S|100|81.630000||
B|SPTM|20250926|15:56:08|S|75|80.145000||
B|TSLL|20250926|15:56:08|S|300|20.659300||
B|TSM|20250926|15:56:08|S|48|273.000000||
B|Z|20250926|15:56:08|S|100|79.630000||
B|JBLU|20250926|15:56:09|S|100|5.035000||
B|LDI|20250926|15:56:09|S|100|3.135000||
B|MDLZ|20250926|15:56:09|S|20|63.410700||
B|OPEN|20250926|15:56:09|S|200|8.775000||
B|PLTR|20250926|15:56:09|S|231|177.835000||
B|RDDT|20250926|15:56:09|S|20|239.530000||
B|TSLL|20250926|15:56:09|E|105|20.670000||
B|WEX|20250926|15:56:09|S|100|160.400000||
B|Z|20250926|15:56:09|S|20|79.624200||
B|ZTS|20250926|15:56:09|S|14|143.544600||
B|ZTS|20250926|15:56:09|S|23|143.544600||
B|AMAT|20250926|15:56:10|S|8|204.221200||
B|BHP|20250926|15:56:10|S|400|54.780000||
B|BITF|20250926|15:56:10|S|300|2.545000||
B|KO|20250926|15:56:10|S|1|65.580000||
B|LDI|20250926|15:56:10|S|100|3.135000||
B|LRE|20250926|15:56:10|S|100|1.730000||
B|MC|20250926|15:56:10|S|2|72.300000||
B|RBRK|20250926|15:56:10|S|100|82.490000||
B|RBRK|20250926|15:56:10|S|200|82.490000||
B|YINN|20250926|15:56:10|S|200|51.310000||
B|WOLF|20250926|15:56:11|S|100|1.215000||
B|WOLF|20250926|15:56:11|S|600|1.220000||
B|WOLF|20250926|15:56:11|S|700|1.220000||
B|AMD|20250926|15:56:12|S|65|159.399300||
B|CLSK|20250926|15:56:12|E|1|12.950000||
B|DKS|20250926|15:56:12|S|10|228.820000||
B|ETHA|20250926|15:56:12|S|130|30.455000||
B|KRKR|20250926|15:56:12|S|10|7.180000||
B|PFF|20250926|15:56:12|S|100|31.800700||
B|TMF|20250926|15:56:12|S|40|39.575000||
B|ZM|20250926|15:56:12|S|100|84.560000||
B|ZM|20250926|15:56:12|S|100|84.560000||
B|AAL|20250926|15:56:13|S|1000|11.299300||
B|GXO|20250926|15:56:13|S|5|53.570000||
B|HLT|20250926|15:56:13|S|6|261.710000||
B|IMRX|20250926|15:56:13|S|100|8.010000||
B|JBL|20250926|15:56:13|S|20|216.540000||
B|TSM|20250926|15:56:13|S|4|272.990000||
B|ZTS|20250926|15:56:13|S|7|143.562000||
B|ZTS|20250926|15:56:13|S|7|143.562000||
B|GE|20250926|15:56:14|S|7|295.040000||
B|GLD|20250926|15:56:14|S|100|346.560000||
B|HMY|20250926|15:56:14|S|3|18.065000||
B|HOOD|20250926|15:56:14|S|2|121.775000||
B|INTC|20250926|15:56:14|S|1|35.545000||
B|INTC|20250926|15:56:14|S|86|35.545000||
B|MSTR|20250926|15:56:14|S|11|309.680000||
B|OPEN|20250926|15:56:14|S|100|8.775000||
B|QQQM|20250926|15:56:14|S|267|245.285000||
B|SOXS|20250926|15:56:14|S|3|5.315000||
B|XLV|20250926|15:56:14|S|1|135.565000||
B|ZM|20250926|15:56:14|S|100|84.550000||
B|ZM|20250926|15:56:14|S|100|84.550000||
B|ZM|20250926|15:56:14|S|100|84.550000||
B|ZM|20250926|15:56:14|S|100|84.550000||
B|SEDG|20250926|15:56:15|S|26|39.485000||
B|SLG|20250926|15:56:15|S|200|59.340000||
B|SPXL|20250926|15:56:15|S|2|207.781200||
B|ZIM|20250926|15:56:15|S|100|13.970000||
B|ZIM|20250926|15:56:15|S|100|13.970000||
B|ZTS|20250926|15:56:15|S|300|143.475000||
B|AAPL|20250926|15:56:16|S|40|255.297500||
B|CSR|20250926|15:56:16|S|20|58.640000||
B|CVE|20250926|15:56:16|S|20|17.745000||
B|IAU|20250926|15:56:16|S|1|70.955000||
B|IBIT|20250926|15:56:16|S|1400|61.939900||
B|MMM|20250926|15:56:16|S|1|152.600000||
B|MRNA|20250926|15:56:16|S|100|24.470000||
B|PALL|20250926|15:56:16|S|100|115.840000||
B|SLV|20250926|15:56:16|S|25|41.829300||
B|SUPV|20250926|15:56:16|S|300|5.380000||
B|TSLL|20250926|15:56:16|S|25|20.655000||
B|Z|20250926|15:56:16|S|16|79.610000||
B|ZM|20250926|15:56:16|S|7|84.540000||
B|ZM|20250926|15:56:16|S|93|84.540000||
B|BFK|20250926|15:56:17|S|100|9.960000||
B|COKE|20250926|15:56:17|S|10|115.650000||
B|CVNA|20250926|15:56:17|S|20|368.970000||
B|DELL|20250926|15:56:17|S|40|130.497800||
B|ETN|20250926|15:56:17|S|4|365.440000||
B|IWP|20250926|15:56:17|S|100|142.520000||
B|LLY|20250926|15:56:17|S|1|725.560000||
B|LRCX|20250926|15:56:17|S|15|128.335000||
B|OKLO|20250926|15:56:17|S|3|110.405000||
B|PSTG|20250926|15:56:17|S|100|82.559100||
B|RCAT|20250926|15:56:17|S|36|10.095000||
B|RCAT|20250926|15:56:17|S|200|10.100000||
B|SN|20250926|15:56:17|S|100|106.070000||
B|SPY|20250926|15:56:17|S|51|661.615000||
B|STX|20250926|15:56:17|S|50|217.020000||
B|AMAT|20250926|15:56:18|S|3|204.140000||
B|AMCR|20250926|15:56:18|S|85|8.055000||
B|ASMB|20250926|15:56:18|S|100|24.880000||
B|HIMS|20250926|15:56:18|S|300|58.362700||
B|HNGE|20250926|15:56:18|S|16|48.910000||
B|IBM|20250926|15:56:18|S|1|285.290000||
B|LRE|20250926|15:56:18|S|100|1.780000||
B|NEE|20250926|15:56:18|S|66|75.726500||
B|NET|20250926|15:56:18|S|1|216.750000||
B|PCG|20250926|15:56:18|S|20|14.945000||
B|SION|20250926|15:56:18|S|100|29.020000||
B|TSLA|20250926|15:56:18|S|100|439.565000||
B|WOLF|20250926|15:56:18|S|2932|1.220000||
B|ZM|20250926|15:56:18|S|1|84.550000||
B|ZM|20250926|15:56:18|S|33|84.550000||
B|BMNR|20250926|15:56:19|S|100|50.655000||
B|CIFR|20250926|15:56:19|E|100|11.525000||
B|GUTS|20250926|15:56:19|S|457|1.330000||
B|META|20250926|15:56:19|S|2|743.070000||
B|NFLT|20250926|15:56:19|S|10|23.060000||
B|SOFI|20250926|15:56:19|S|100|27.975000||
B|UP|20250926|15:56:19|S|100|1.980000||
B|VWO|20250926|15:56:19|S|10|53.545000||
B|ADBE|20250926|15:56:20|S|3|360.000000||
B|ENPH|20250926|15:56:20|S|3|36.545000||
B|ENPH|20250926|15:56:20|S|32|36.545000||
B|FFAI|20250926|15:56:20|S|333|1.375000||
B|HLT|20250926|15:56:20|S|22|261.710000||
B|RBLX|20250926|15:56:20|S|99|134.925000||
B|SN|20250926|15:56:20|S|100|106.020000||
B|AIT|20250926|15:56:21|S|10|261.630000||
B|BRK/B|20250926|15:56:21|S|2|500.024500||
B|CLSK|20250926|15:56:21|S|250|12.950000||
B|KTOS|20250926|15:56:21|S|2|86.390000||
B|MELI|20250926|15:56:21|S|1|2467.730000||
B|MLTX|20250926|15:56:21|S|100|62.010000||
B|OPEN|20250926|15:56:21|S|100|8.779300||
B|TSLA|20250926|15:56:21|S|100|439.520000||
B|ZIM|20250926|15:56:21|S|100|13.970000||
B|ZIM|20250926|15:56:21|S|100|13.970000||
B|ZTS|20250926|15:56:21|S|8|143.580600||
B|CRWV|20250926|15:56:22|S|10|120.176300||
B|EA|20250926|15:56:22|S|3|193.997800||
B|INTC|20250926|15:56:22|S|100|35.555000||
B|MGRE|20250926|15:56:22|S|100|25.060000||
B|SOUN|20250926|15:56:22|S|1827|15.916300||
B|STNG|20250926|15:56:22|S|100|57.651200||
B|VT|20250926|15:56:22|S|1|136.815000||
B|Z|20250926|15:56:22|S|100|79.643200||
B|ZTS|20250926|15:56:22|S|17|143.581200||
B|AMZN|20250926|15:56:23|S|200|219.769300||
B|HLT|20250926|15:56:23|S|12|261.730000||
B|IAU|20250926|15:56:23|S|580|70.955000||
B|LFST|20250926|15:56:23|S|100|5.405000||
B|ACKY|20250926|15:56:24|S|1|20.256300||
B|BITU|20250926|15:56:24|S|20|48.600000||
B|ENPH|20250926|15:56:24|S|32|36.545000||
B|GOOG|20250926|15:56:24|S|500|246.699000||
B|NUAI|20250926|15:56:24|S|500|1.825000||
B|TECL|20250926|15:56:24|S|300|120.165000||
B|UPXI|20250926|15:56:24|S|100|5.225000||
B|VZ|20250926|15:56:24|S|13|43.559300||
B|AAL|20250926|15:56:25|S|720|11.295000||
B|DXYZ|20250926|15:56:25|S|200|23.990000||
B|ORCL|20250926|15:56:25|S|100|283.770000||
B|RKLB|20250926|15:56:25|S|5|46.230000||
B|WBI|20250926|15:56:25|S|100|24.129100||
B|ZTS|20250926|15:56:25|S|100|143.581400||
B|HSAI|20250926|15:56:26|S|4|28.620000||
B|MAR|20250926|15:56:26|S|2|264.470000||
B|ZTS|20250926|15:56:26|S|100|143.490500||
B|ABEV|20250926|15:56:27|S|10|2.305000||
B|BBVA|20250926|15:56:27|S|10|19.289300||
B|BMNR|20250926|15:56:27|S|100|50.690000||
B|CL|20250926|15:56:27|S|1|79.559300||
B|HLT|20250926|15:56:27|S|7|261.690000||
B|LDI|20250926|15:56:27|S|500|3.135000||
B|NKE|20250926|15:56:27|S|8|69.219300||
B|PSEC|20250926|15:56:27|S|100|2.615000||
B|TTWO|20250926|15:56:27|S|20|255.813200||
B|AFRM|20250926|15:56:28|S|1|76.010000||
B|AMDL|20250926|15:56:28|S|250|10.024500||
B|AMZN|20250926|15:56:28|S|40|219.720700||
B|BLSH|20250926|15:56:28|S|20|62.140000||
B|GRMN|20250926|15:56:28|S|1|240.220000||
B|MDT|20250926|15:56:28|S|1|94.419300||
B|NFLX|20250926|15:56:28|S|1|1210.100000||
B|OKLO|20250926|15:56:28|S|100|110.240000||
B|PK|20250926|15:56:28|S|1500|11.520000||
B|PK|20250926|15:56:28|S|2200|11.520000||
B|SUZ|20250926|15:56:28|S|45|9.255000||
B|UUUU|20250926|15:56:28|E|100|16.685000||
B|VIV|20250926|15:56:28|S|1|12.289300||
B|WOLF|20250926|15:56:28|S|447|1.220000||
B|XERS|20250926|15:56:28|S|100|8.159300||
B|ABT|20250926|15:56:29|S|2|133.525000||
B|AMAT|20250926|15:56:29|S|8|203.990000||
B|BE|20250926|15:56:29|S|10|70.328600||
B|CBSH|20250926|15:56:29|S|100|59.810000||
B|ENPH|20250926|15:56:29|S|15|36.539300||
B|HLT|20250926|15:56:29|S|21|261.710000||
B|LEU|20250926|15:56:29|S|65|305.870000||
B|OPEN|20250926|15:56:29|S|100|8.779300||
B|TSLA|20250926|15:56:29|S|100|439.585000||
B|UPS|20250926|15:56:29|S|10|83.700700||
B|YMAG|20250926|15:56:29|S|100|15.625000||
B|YPF|20250926|15:56:29|S|12|26.045000||
B|ZM|20250926|15:56:29|S|5|84.535000||
B|ZM|20250926|15:56:29|S|100|84.540000||
B|AMZN|20250926|15:56:30|S|15|219.729300||
B|CRCL|20250926|15:56:30|S|100|127.380000||
B|FIG|20250926|15:56:30|S|22|52.720000||
B|GOGO|20250926|15:56:30|S|100|9.125000||
B|HSBC|20250926|15:56:30|S|1|69.875000||
B|MELI|20250926|15:56:30|S|1|2470.030000||
B|ORC|20250926|15:56:30|S|100|7.065000||
B|RDDT|20250926|15:56:30|S|10|239.670000||
B|STX|20250926|15:56:30|S|10|217.120000||
B|TX|20250926|15:56:30|S|12|34.410000||
B|Z|20250926|15:56:30|S|100|79.639700||
B|ZM|20250926|15:56:30|S|3|84.540000||
B|COST|20250926|15:56:31|S|1|916.210000||
B|CSX|20250926|15:56:31|S|20|34.025000||
B|ENPH|20250926|15:56:31|S|18|36.539300||
B|MRK|20250926|15:56:31|S|2|78.479300||
B|MTD|20250926|15:56:31|S|1|1203.210000||
B|SEDG|20250926|15:56:31|S|26|39.480700||
B|URBN|20250926|15:56:31|S|1|73.039000||
B|ZIM|20250926|15:56:31|S|100|13.970000||
B|ZTS|20250926|15:56:31|S|100|143.580000||
B|AAL|20250926|15:56:32|S|600|11.295000||
B|BULL|20250926|15:56:32|S|100|15.079300||
B|HLT|20250926|15:56:32|S|7|261.690000||
B|ICLN|20250926|15:56:32|S|100|15.215000||
B|IMRX|20250926|15:56:32|S|100|8.005000||
B|TSLQ|20250926|15:56:32|S|13|8.230700||
B|TSLW|20250926|15:56:32|S|16|41.007800||
B|VERI|20250926|15:56:32|S|30|5.075000||
B|CETX|20250926|15:56:33|E|1|0.386600||
B|CNXC|20250926|15:56:33|S|100|48.260000||
B|OKE|20250926|15:56:33|S|10|73.839300||
B|QUBT|20250926|15:56:33|S|100|20.075000||
B|SII|20250926|15:56:33|S|100|81.680000||
B|STLD|20250926|15:56:33|S|83|139.620000||
B|BKR|20250926|15:56:34|S|100|50.460000||
B|CSX|20250926|15:56:34|S|20|34.025000||
B|JBL|20250926|15:56:34|S|20|216.540000||
B|TEM|20250926|15:56:34|S|65|78.580000||
B|TEM|20250926|15:56:34|S|200|78.580000||
B|AMZN|20250926|15:56:35|S|13|219.709000||
B|GIS|20250926|15:56:35|S|10|50.075000||
B|ICLN|20250926|15:56:35|S|255|15.212500||
B|NAMS|20250926|15:56:35|S|20|28.520000||
B|NVDA|20250926|15:56:35|S|1|177.995000||
B|OLLI|20250926|15:56:35|S|16|132.340000||
B|OPEN|20250926|15:56:35|S|10|8.775000||
B|ORBS|20250926|15:56:35|S|100|11.545000||
B|UP|20250926|15:56:35|S|100|1.980000||
B|Z|20250926|15:56:35|S|30|79.601500||
B|AOD|20250926|15:56:36|S|100|9.345000||
B|ENPH|20250926|15:56:36|S|6|36.545000||
B|GFS|20250926|15:56:36|S|100|35.627500||
B|KALA|20250926|15:56:36|S|200|19.150000||
B|MSTR|20250926|15:56:36|S|100|309.620000||
B|MSTR|20250926|15:56:36|S|200|309.680000||
B|SPXS|20250926|15:56:36|S|402|3.875000||
B|TMF|20250926|15:56:36|S|61|39.575000||
B|XLK|20250926|15:56:36|S|64|278.682500||
B|AMAT|20250926|15:56:37|S|6|203.971400||
B|CW|20250926|15:56:37|S|9|526.980000||
B|CW|20250926|15:56:37|S|40|527.590000||
B|CW|20250926|15:56:37|S|100|527.370000||
B|CW|20250926|15:56:37|S|200|527.490000||
B|GDX|20250926|15:56:37|S|134|74.575000||
B|GSIW|20250926|15:56:37|E|130|0.148300||
B|IAU|20250926|15:56:37|S|20|70.955000||
B|MRAL|20250926|15:56:37|E|50|18.419400||
B|OKLL|20250926|15:56:37|S|200|59.040000||
B|TSLA|20250926|15:56:37|S|27|439.567200||
B|TSLA|20250926|15:56:37|S|100|439.570000||
B|ZTS|20250926|15:56:37|S|7|143.550200||
B|ZVOL|20250926|15:56:37|S|400|11.995000||
B|ABEV|20250926|15:56:38|S|21|2.305000||
B|BRCB|20250926|15:56:38|S|1|24.249000||
B|DVN|20250926|15:56:38|S|70|36.965000||
B|GRAL|20250926|15:56:38|S|20|49.641700||
B|LGCY|20250926|15:56:38|S|40|9.910000||
B|QBTS|20250926|15:56:38|S|25|26.685000||
B|TECL|20250926|15:56:38|S|300|120.200000||
B|TMF|20250926|15:56:38|S|34|39.575000||
B|VEA|20250926|15:56:38|S|30|59.400000||
B|Z|20250926|15:56:38|S|200|79.500000||
B|BITO|20250926|15:56:39|S|200|18.739300||
B|BYD|20250926|15:56:39|S|200|86.033000||
B|CRM|20250926|15:56:39|S|4|243.520000||
B|CSX|20250926|15:56:39|S|10|34.015000||
B|DE|20250926|15:56:39|S|11|463.500000||
B|NAK|20250926|15:56:39|S|1800|1.145000||
B|YUM|20250926|15:56:39|S|100|152.602000||
B|ZM|20250926|15:56:39|S|84|84.555000||
B|ACHR|20250926|15:56:40|S|20|9.330000||
B|ADBE|20250926|15:56:40|S|36|359.900000||
B|BK|20250926|15:56:40|S|22|109.520000||
B|CCK|20250926|15:56:40|S|10|96.900000||
B|CMG|20250926|15:56:40|S|20|39.985000||
B|CVNA|20250926|15:56:40|S|100|368.910000||
B|CVNA|20250926|15:56:40|S|100|369.010000||
B|INTC|20250926|15:56:40|S|10|35.529300||
B|MSFT|20250926|15:56:40|S|10|510.785000||
B|MU|20250926|15:56:40|S|1|157.139000||
B|RBLX|20250926|15:56:40|S|1|134.994800||
B|SIGA|20250926|15:56:40|S|300|9.145000||
B|SPGI|20250926|15:56:40|S|2|487.040000||
B|UPST|20250926|15:56:40|S|57|57.351000||
B|UPXI|20250926|15:56:40|S|100|5.230000||
B|VWAV|20250926|15:56:40|S|69|9.500000||
B|Z|20250926|15:56:40|S|1|79.510000||
B|Z|20250926|15:56:40|S|3|79.510000||
B|CIBR|20250926|15:56:41|S|1|75.830000||
B|CIFR|20250926|15:56:41|S|6|11.509500||
B|DAL|20250926|15:56:41|S|297|57.195000||
B|GGB|20250926|15:56:41|S|220|3.065000||
B|MA|20250926|15:56:41|S|7|564.780000||
B|MSTR|20250926|15:56:41|S|100|309.620000||
B|TRV|20250926|15:56:41|S|1|277.350000||
B|TSLA|20250926|15:56:41|S|100|439.540000||
B|TSLA|20250926|15:56:41|S|525|439.560000||
B|TX|20250926|15:56:41|S|9|34.382400||
B|UAL|20250926|15:56:41|S|101|98.212800||
B|UP|20250926|15:56:41|S|100|1.980000||
B|URBN|20250926|15:56:41|S|4|73.001200||
B|USB|20250926|15:56:41|S|1|49.359300||
B|VALE|20250926|15:56:41|S|6|10.685000||
B|YPF|20250926|15:56:41|S|3|26.030000||
B|ZTS|20250926|15:56:41|S|100|143.558100||
B|ACN|20250926|15:56:42|S|20|239.427100||
B|ACV|20250926|15:56:42|S|20|23.620000||
B|AMZN|20250926|15:56:42|S|400|219.780000||
B|BMNR|20250926|15:56:42|S|100|50.695000||
B|BMNR|20250926|15:56:42|S|100|50.710000||
B|CAAP|20250926|15:56:42|S|24|18.690000||
B|DE|20250926|15:56:42|S|10|463.520000||
B|DPZ|20250926|15:56:42|S|100|436.510000||
B|GLW|20250926|15:56:42|S|24|79.302000||
B|GM|20250926|15:56:42|S|8|61.225000||
B|LDI|20250926|15:56:42|S|800|3.135000||
B|MDT|20250926|15:56:42|S|9|94.419300||
B|OPEN|20250926|15:56:42|S|22|8.775000||
B|ORLY|20250926|15:56:42|S|30|106.080000||
B|ORLY|20250926|15:56:42|S|30|106.080000||
B|RR|20250926|15:56:42|S|500|4.190000||
B|ULTY|20250926|15:56:42|S|5|5.446900||
B|USO|20250926|15:56:42|S|16|76.990000||
B|Z|20250926|15:56:42|S|13|79.624100||
B|AMAT|20250926|15:56:43|S|9|203.951200||
B|AXP|20250926|15:56:43|S|2|341.966000||
B|DDOG|20250926|15:56:43|S|29|138.980000||
B|DDOG|20250926|15:56:43|S|371|138.980000||
B|EWJ|20250926|15:56:43|S|11|80.435000||
B|FIHL|20250926|15:56:43|S|800|17.500000||
B|KOF|20250926|15:56:43|S|21|84.460000||
B|LND|20250926|15:56:43|S|10|3.880000||
B|OPEN|20250926|15:56:43|S|79|8.775000||
B|SOXL|20250926|15:56:43|S|1|33.955000||
B|Z|20250926|15:56:43|S|100|79.586100||
B|ZS|20250926|15:56:43|S|4|294.769500||
B|ZTO|20250926|15:56:43|S|200|19.315000||
B|ADI|20250926|15:56:44|S|21|247.360000||
B|ARQQ|20250926|15:56:44|S|17|36.570000||
B|ARQQ|20250926|15:56:44|S|20|36.540000||
B|ARQQ|20250926|15:56:44|S|20|36.600000||
B|BBAR|20250926|15:56:44|S|30|8.835000||
B|BROS|20250926|15:56:44|S|10|52.938800||
B|CAR|20250926|15:56:44|S|5|161.290000||
B|CHTR|20250926|15:56:44|S|8|273.510000||
B|CTW|20250926|15:56:44|S|100|2.100000||
B|EWZ|20250926|15:56:44|S|9|30.700000||
B|GDX|20250926|15:56:44|S|20|74.580700||
B|HWM|20250926|15:56:44|S|6|193.594400||
B|IFF|20250926|15:56:44|S|1|60.645000||
B|IVW|20250926|15:56:44|S|3|119.695000||
B|KALV|20250926|15:56:44|S|48|12.385000||
B|NG|20250926|15:56:44|S|176|8.289300||
B|NTES|20250926|15:56:44|S|15|147.544700||
B|SBR|20250926|15:56:44|S|10|82.380000||
B|SSRM|20250926|15:56:44|S|1|24.107500||
B|VIST|20250926|15:56:44|S|1|36.150000||
B|VIST|20250926|15:56:44|S|49|36.141200||
B|APD|20250926|15:56:45|S|20|266.640000||
B|AVB|20250926|15:56:45|S|20|194.730000||
B|BB|20250926|15:56:45|S|6|4.930000||
B|BOXX|20250926|15:56:45|S|500|113.805000||
B|CAT|20250926|15:56:45|S|12|465.320000||
B|CSCO|20250926|15:56:45|S|31|67.180700||
B|GOOGL|20250926|15:56:45|S|14|246.115000||
B|HD|20250926|15:56:45|S|2|410.050000||
B|PNC|20250926|15:56:45|S|20|203.280000||
B|TQQQ|20250926|15:56:45|S|1|101.119300||
B|TSM|20250926|15:56:45|S|7|273.150000||
B|ULTA|20250926|15:56:45|S|25|551.240000||
B|URBN|20250926|15:56:45|S|21|73.001200||
B|VXX|20250926|15:56:45|S|100|33.005000||
B|ZIM|20250926|15:56:45|S|100|13.970000||
B|CNP|20250926|15:56:46|S|20|38.770700||
B|HLT|20250926|15:56:46|S|5|261.690000||
B|HLT|20250926|15:56:46|S|9|261.690000||
B|HLT|20250926|15:56:46|S|14|261.690000||
B|HMY|20250926|15:56:46|S|24|18.065000||
B|META|20250926|15:56:46|S|2|743.070000||
B|BAC|20250926|15:56:47|S|55|52.205000||
B|BMNR|20250926|15:56:47|S|100|50.680000||
B|DCTH|20250926|15:56:47|S|20|10.740000||
B|SEDG|20250926|15:56:47|S|60|39.490000||
B|SGOV|20250926|15:56:47|S|200|100.690000||
B|UP|20250926|15:56:47|S|100|1.980000||
B|UPXI|20250926|15:56:47|S|100|5.225000||
B|WB|20250926|15:56:47|S|7|12.269300||
B|ZTS|20250926|15:56:47|S|11|143.585500||
B|AMAT|20250926|15:56:48|S|10|203.950000||
B|COF|20250926|15:56:48|S|10|223.660000||
B|COIN|20250926|15:56:48|S|1|312.770000||
B|HIVE|20250926|15:56:48|S|100|3.540000||
B|IMRX|20250926|15:56:48|S|100|8.030000||
B|IOT|20250926|15:56:48|S|200|37.995000||
B|LUMN|20250926|15:56:48|S|100|5.935000||
B|MRVL|20250926|15:56:48|S|20|83.257000||
B|SAND|20250926|15:56:48|S|20|12.240700||
B|SANM|20250926|15:56:48|S|6|113.930000||
B|T|20250926|15:56:48|S|2|28.280000||
B|T|20250926|15:56:48|S|48|28.275000||
B|TCAF|20250926|15:56:48|S|480|37.275000||
B|TSLQ|20250926|15:56:48|S|13|8.230000||
B|TTWO|20250926|15:56:48|S|1|255.710000||
B|Z|20250926|15:56:48|S|14|79.585500||
B|Z|20250926|15:56:48|S|100|79.624000||
B|CNM|20250926|15:56:49|S|15|52.870000||
B|FMX|20250926|15:56:49|S|12|98.370000||
B|GE|20250926|15:56:49|S|9|295.000000||
B|GOOG|20250926|15:56:49|S|100|246.730700||
B|JOBY|20250926|15:56:49|S|2|16.119300||
B|K|20250926|15:56:49|S|50|77.915000||
B|KT|20250926|15:56:49|S|100|19.329300||
B|MHK|20250926|15:56:49|S|34|128.360000||
B|NVS|20250926|15:56:49|S|2|123.650000||
B|RANI|20250926|15:56:49|S|200|0.479700||
B|WMT|20250926|15:56:49|S|28|103.075000||
B|ALSN|20250926|15:56:50|S|12|85.510000||
B|AMH|20250926|15:56:50|S|15|32.535000||
B|APP|20250926|15:56:50|S|10|669.895000||
B|APPS|20250926|15:56:50|S|10|5.415000||
B|EIX|20250926|15:56:50|S|9|54.950000||
B|HBAN|20250926|15:56:50|S|3|17.405000||
B|SBUX|20250926|15:56:50|S|21|83.329300||
B|TGLS|20250926|15:56:50|S|20|67.870000||
B|VERI|20250926|15:56:50|S|4|5.075000||
B|XLB|20250926|15:56:50|S|1079|88.785000||
B|XLK|20250926|15:56:50|S|200|278.695000||
B|ADP|20250926|15:56:51|S|5|291.450000||
B|B|20250926|15:56:51|S|10|34.390700||
B|BULL|20250926|15:56:51|S|169|15.200000||
B|CRCL|20250926|15:56:51|S|10|127.370000||
B|CRCL|20250926|15:56:51|S|50|127.310000||
B|HMY|20250926|15:56:51|S|38|18.065000||
B|IBB|20250926|15:56:51|S|26|140.859300||
B|IBM|20250926|15:56:51|S|2|285.290000||
B|ICLN|20250926|15:56:51|S|100|15.215000||
B|MAR|20250926|15:56:51|S|24|264.442000||
B|MRK|20250926|15:56:51|S|10|78.469300||
B|SONY|20250926|15:56:51|S|20|29.765000||
B|STNE|20250926|15:56:51|S|71|18.705000||
B|AUGO|20250926|15:56:52|S|100|34.630000||
B|BMNR|20250926|15:56:52|S|100|50.675000||
B|GRMN|20250926|15:56:52|S|1|240.240000||
B|ICLN|20250926|15:56:52|S|100|15.215000||
B|MU|20250926|15:56:52|S|19|157.225000||
B|UGP|20250926|15:56:52|S|2|3.955000||
B|WPM|20250926|15:56:52|S|8|108.919100||
B|WTFC|20250926|15:56:52|S|10|133.840000||
B|GOOG|20250926|15:56:53|S|500|246.699000||
B|HLT|20250926|15:56:53|S|20|261.690000||
B|KGC|20250926|15:56:53|S|75|24.005000||
B|LH|20250926|15:56:53|S|20|280.630000||
B|LXRX|20250926|15:56:53|S|100|1.395000||
B|MSTR|20250926|15:56:53|S|100|309.590000||
B|MSTR|20250926|15:56:53|S|100|309.590000||
B|PAM|20250926|15:56:53|S|200|61.750000||
B|PSX|20250926|15:56:53|S|8|139.511500||
B|SSO|20250926|15:56:53|S|2|110.610000||
B|TSLA|20250926|15:56:53|S|60|439.540000||
B|Z|20250926|15:56:53|S|13|79.577900||
B|Z|20250926|15:56:53|S|100|79.577900||
B|ZTS|20250926|15:56:53|S|7|143.586600||
B|BRK/B|20250926|15:56:54|S|2|499.657300||
B|CCOI|20250926|15:56:54|S|84|39.420000||
B|DAL|20250926|15:56:54|S|100|57.221000||
B|MAR|20250926|15:56:54|S|13|264.441700||
B|PLAY|20250926|15:56:54|S|20|19.245000||
B|AOD|20250926|15:56:55|S|100|9.345000||
B|GOGO|20250926|15:56:55|S|100|9.125000||
B|HBCP|20250926|15:56:55|S|18|55.720000||
B|LU|20250926|15:56:55|S|100|3.570000||
B|MSTR|20250926|15:56:55|S|100|309.590000||
B|QBTS|20250926|15:56:55|S|50|26.655000||
B|RH|20250926|15:56:55|S|100|201.910000||
B|VXX|20250926|15:56:55|S|100|32.995000||
B|ZTS|20250926|15:56:55|S|7|143.588100||
B|ZTS|20250926|15:56:55|S|8|143.588100||
B|ZTS|20250926|15:56:55|S|8|143.588100||
B|NBXG|20250926|15:56:56|S|100|15.170000||
B|OPEN|20250926|15:56:56|S|5|8.765000||
B|PFE|20250926|15:56:56|S|955|23.729200||
B|WOLF|20250926|15:56:56|S|70|1.220000||
B|XLV|20250926|15:56:56|S|20|135.520700||
B|XLV|20250926|15:56:56|S|45|135.527500||
B|ZS|20250926|15:56:56|S|4|294.760500||
B|AOD|20250926|15:56:57|S|100|9.345000||
B|CRWV|20250926|15:56:57|S|100|120.450000||
B|ENPH|20250926|15:56:57|S|20|36.510000||
B|T|20250926|15:56:57|S|10|28.280000||
B|TAN|20250926|15:56:57|S|300|43.440000||
B|ZM|20250926|15:56:57|S|2|84.545000||
B|ZS|20250926|15:56:57|S|5|295.168300||
B|ZTS|20250926|15:56:57|S|100|143.587800||
B|AMAT|20250926|15:56:58|S|18|204.011000||
B|AVAH|20250926|15:56:58|S|290|8.730000||
B|CRCL|20250926|15:56:58|S|100|127.330000||
B|CVS|20250926|15:56:58|S|10|75.770700||
B|SN|20250926|15:56:58|S|100|106.050000||
B|ZM|20250926|15:56:58|S|57|84.530000||
B|ZTS|20250926|15:56:58|S|16|143.587700||
B|AMZN|20250926|15:56:59|S|2|219.729300||
B|HBI|20250926|15:56:59|S|100|6.585000||
B|JNJ|20250926|15:56:59|S|2|179.720000||
B|ORCL|20250926|15:56:59|S|1|283.740000||
B|SEDG|20250926|15:56:59|S|10|39.480000||
B|SN|20250926|15:56:59|S|100|106.080000||
B|TSLA|20250926|15:56:59|S|73|439.680000||
B|VOR|20250926|15:56:59|S|50|33.480000||
B|WGS|20250926|15:56:59|S|2|117.560000||
B|Z|20250926|15:56:59|S|200|79.565000||
B|ZS|20250926|15:56:59|S|4|294.777800||
B|ZS|20250926|15:56:59|S|100|294.880000||
B|CDW|20250926|15:57:00|S|100|164.540000||
B|CNXC|20250926|15:57:00|S|100|48.050000||
B|CRI|20250926|15:57:00|S|20|29.090000||
B|DIS|20250926|15:57:00|S|12|113.380000||
B|HLT|20250926|15:57:00|S|21|261.690000||
B|IART|20250926|15:57:00|S|223|13.175000||
B|LUNR|20250926|15:57:00|S|290|10.105000||
B|OUSM|20250926|15:57:00|S|3|44.835000||
B|QTRX|20250926|15:57:00|S|100|5.200000||
B|TSLA|20250926|15:57:00|S|2|439.745000||
B|TSLA|20250926|15:57:00|S|100|439.758800||
B|AOD|20250926|15:57:01|S|100|9.345000||
B|BMNR|20250926|15:57:01|S|100|50.680000||
B|GLD|20250926|15:57:01|S|33|346.519400||
B|HNGE|20250926|15:57:01|S|61|48.650000||
B|INTC|20250926|15:57:01|S|2000|35.529300||
B|MAR|20250926|15:57:01|S|5|264.402500||
B|OPEN|20250926|15:57:01|S|100|8.825000||
B|OPEN|20250926|15:57:01|S|300|8.829300||
B|PSEC|20250926|15:57:01|S|100|2.620000||
B|WOLF|20250926|15:57:01|S|521|1.220000||
B|WOLF|20250926|15:57:01|S|1100|1.220000||
B|DOW|20250926|15:57:02|S|10|22.917500||
B|EA|20250926|15:57:02|S|28|193.620000||
B|MSFT|20250926|15:57:02|S|2|510.770000||
B|MSTZ|20250926|15:57:02|S|2600|5.760000||
B|OPEN|20250926|15:57:02|S|100|8.825000||
B|RAL|20250926|15:57:02|S|20|43.000000||
B|TRAW|20250926|15:57:02|S|400|1.870000||
B|AME|20250926|15:57:03|S|18|186.500000||
B|BULL|20250926|15:57:03|S|150|15.210000||
B|FSLR|20250926|15:57:03|S|1|219.960000||
B|GLD|20250926|15:57:03|S|59|346.530000||
B|HMY|20250926|15:57:03|S|6|18.065000||
B|JPST|20250926|15:57:03|S|5|50.730000||
B|MU|20250926|15:57:03|S|10|157.239000||
B|MU|20250926|15:57:03|S|200|157.279000||
B|NVDL|20250926|15:57:03|S|100|85.350000||
B|ROCK|20250926|15:57:03|S|1|62.880000||
B|TER|20250926|15:57:03|S|50|135.478800||
B|TSLA|20250926|15:57:03|S|5|439.795000||
B|UVIX|20250926|15:57:03|S|200|9.885000||
B|AMC|20250926|15:57:04|S|100|2.890000||
B|AMZN|20250926|15:57:04|S|77|219.745000||
B|AUR|20250926|15:57:04|S|200|5.505000||
B|BAC|20250926|15:57:04|S|38|52.195000||
B|HLT|20250926|15:57:04|S|17|261.690000||
B|INTU|20250926|15:57:04|S|98|697.970000||
B|MDB|20250926|15:57:04|S|200|319.000000||
B|MOH|20250926|15:57:04|S|5|193.110000||
B|ONON|20250926|15:57:04|S|6|42.549900||
B|PSEC|20250926|15:57:04|S|100|2.615000||
B|TSLA|20250926|15:57:04|S|100|439.785000||
B|VIST|20250926|15:57:04|S|33|36.141200||
B|WULF|20250926|15:57:04|S|15|10.810000||
B|ZM|20250926|15:57:04|S|100|84.470000||
B|ENPH|20250926|15:57:05|S|40|36.500000||
B|OPEN|20250926|15:57:05|S|100|8.819300||
B|W|20250926|15:57:05|S|10|86.760000||
B|YSG|20250926|15:57:05|S|20|8.990000||
B|Z|20250926|15:57:05|S|100|79.585000||
B|Z|20250926|15:57:05|S|100|79.585000||
B|AA|20250926|15:57:06|S|20|32.699300||
B|ADBE|20250926|15:57:06|S|1|359.870000||
B|AOD|20250926|15:57:06|S|300|9.345000||
B|GLD|20250926|15:57:06|S|73|346.548400||
B|JKHY|20250926|15:57:06|S|10|149.330000||
B|KDP|20250926|15:57:06|S|17|25.525000||
B|LI|20250926|15:57:06|S|20|24.349300||
B|MAR|20250926|15:57:06|S|13|264.412400||
B|MIAX|20250926|15:57:06|S|300|41.710000||
B|SUPV|20250926|15:57:06|S|100|5.365000||
B|ZM|20250926|15:57:06|S|3|84.460000||
B|ATEN|20250926|15:57:07|S|30|18.356500||
B|HOOD|20250926|15:57:07|S|60|121.759300||
B|SII|20250926|15:57:07|S|200|81.630000||
B|WEX|20250926|15:57:07|S|100|160.300000||
B|ZM|20250926|15:57:07|S|1|84.450000||
B|ZM|20250926|15:57:07|S|100|84.450000||
B|ZM|20250926|15:57:07|S|100|84.450000||
B|ZM|20250926|15:57:07|S|400|84.450000||
B|ZTO|20250926|15:57:07|S|190|19.315000||
B|ZTO|20250926|15:57:07|S|200|19.315000||
B|BA|20250926|15:57:08|S|2|221.390000||
B|BRK/B|20250926|15:57:08|S|1|499.676800||
B|HD|20250926|15:57:08|S|7|410.250000||
B|JD|20250926|15:57:08|S|1|34.505000||
B|QSG|20250926|15:57:08|S|100|9.250000||
B|TQQQ|20250926|15:57:08|S|229|101.135000||
B|TSLA|20250926|15:57:08|S|10|439.771500||
B|TSLA|20250926|15:57:08|S|352|439.770000||
B|XNET|20250926|15:57:08|S|800|8.423500||
B|YINN|20250926|15:57:08|S|200|51.280000||
B|ZM|20250926|15:57:08|S|4|84.460000||
B|BBAI|20250926|15:57:09|S|100|6.720000||
B|BITO|20250926|15:57:09|S|100|18.739300||
B|CMRE|20250926|15:57:09|S|100|12.485000||
B|GOOG|20250926|15:57:09|S|100|246.750000||
B|IWMY|20250926|15:57:09|S|10|22.845000||
B|LQD|20250926|15:57:09|S|100|111.195000||
B|LRCX|20250926|15:57:09|S|9|128.220000||
B|CERO|20250926|15:57:10|S|7|5.468200||
B|CGTX|20250926|15:57:10|S|400|1.330000||
B|GLD|20250926|15:57:10|S|3|346.558400||
B|GLD|20250926|15:57:10|S|55|346.550000||
B|NUAI|20250926|15:57:10|S|271|1.835000||
B|ORCL|20250926|15:57:10|S|20|283.680000||
B|SLV|20250926|15:57:10|S|50|41.840000||
B|SOXL|20250926|15:57:10|S|50|33.990000||
B|ZM|20250926|15:57:10|S|6|84.480000||
B|ZM|20250926|15:57:10|S|52|84.480000||
B|AMD|20250926|15:57:11|S|1|159.420000||
B|BITO|20250926|15:57:11|S|100|18.739300||
B|CVS|20250926|15:57:11|S|2|75.770000||
B|GDX|20250926|15:57:11|S|5|74.600000||
B|INTC|20250926|15:57:11|S|200|35.525000||
B|LAC|20250926|15:57:11|S|480|6.370000||
B|LAC|20250926|15:57:11|S|900|6.370000||
B|LIT|20250926|15:57:11|S|100|55.530000||
B|NTR|20250926|15:57:11|S|37|58.739300||
B|RH|20250926|15:57:11|S|5|201.589000||
B|SA|20250926|15:57:11|S|20|21.885000||
B|SOFI|20250926|15:57:11|S|100|27.990000||
B|TNYA|20250926|15:57:11|S|300|1.673500||
B|VNET|20250926|15:57:11|S|20|10.779300||
B|AAL|20250926|15:57:12|S|400|11.299300||
B|BABA|20250926|15:57:12|S|63|171.931000||
B|DCTH|20250926|15:57:12|S|20|10.740000||
B|DXCM|20250926|15:57:12|S|30|67.029300||
B|GT|20250926|15:57:12|S|100|7.870000||
B|LBRX|20250926|15:57:12|S|100|15.450000||
B|MAR|20250926|15:57:12|S|10|264.412400||
B|OPEN|20250926|15:57:12|S|100|8.819300||
B|RAPP|20250926|15:57:12|S|5|26.550000||
B|URA|20250926|15:57:12|S|1|48.359300||
B|UUUU|20250926|15:57:12|S|800|16.675000||
B|ZTO|20250926|15:57:12|S|200|19.315000||
B|AMZN|20250926|15:57:13|S|5|219.799300||
B|BITO|20250926|15:57:13|S|100|18.739300||
B|BLW|20250926|15:57:13|S|86|14.115000||
B|GLW|20250926|15:57:13|S|15|79.329300||
B|JEPI|20250926|15:57:13|S|100|56.935000||
B|MGA|20250926|15:57:13|S|10|46.580000||
B|OPEN|20250926|15:57:13|S|2093|8.819400||
B|RH|20250926|15:57:13|S|3|201.760000||
B|SNPS|20250926|15:57:13|S|7|489.170000||
B|TSLA|20250926|15:57:13|S|11|439.890000||
B|TSLA|20250926|15:57:13|S|89|439.890000||
B|AMAT|20250926|15:57:14|S|8|204.061000||
B|BULL|20250926|15:57:14|S|300|15.189300||
B|GOOG|20250926|15:57:14|S|100|246.820000||
B|IMRX|20250926|15:57:14|S|100|8.045000||
B|MAR|20250926|15:57:14|S|8|264.472200||
B|META|20250926|15:57:14|S|2|743.670000||
B|MSI|20250926|15:57:14|S|1|456.240000||
B|PTON|20250926|15:57:14|S|100|8.599300||
B|SMIN|20250926|15:57:14|S|100|71.920000||
B|TSLA|20250926|15:57:14|S|11|439.985000||
B|TSLA|20250926|15:57:14|S|20|439.980000||
B|TSLS|20250926|15:57:14|S|1|5.430000||
B|APP|20250926|15:57:15|S|40|670.390000||
B|BMNR|20250926|15:57:15|S|10|50.630000||
B|BMNR|20250926|15:57:15|S|100|50.590000||
B|BULL|20250926|15:57:15|S|78|15.187100||
B|COKE|20250926|15:57:15|S|53|115.650000||
B|CVE|20250926|15:57:15|S|20|17.735000||
B|HLT|20250926|15:57:15|S|9|261.807800||
B|META|20250926|15:57:15|S|5|743.710000||
B|SEDG|20250926|15:57:15|S|29|39.500000||
B|WOLF|20250926|15:57:15|S|10|1.220000||
B|BMNR|20250926|15:57:16|S|100|50.600000||
B|BMNU|20250926|15:57:16|S|100|26.090000||
B|BRK/B|20250926|15:57:16|S|2|499.887300||
B|FMC|20250926|15:57:16|S|300|33.585000||
B|MARA|20250926|15:57:16|S|309|16.135000||
B|META|20250926|15:57:16|S|2|743.643900||
B|ORCL|20250926|15:57:16|S|9|283.750000||
B|PACS|20250926|15:57:16|S|300|13.945000||
B|SOXS|20250926|15:57:16|S|100|5.315000||
B|TSLA|20250926|15:57:16|S|20|440.070000||
B|TSLA|20250926|15:57:16|S|100|440.068800||
B|TSLA|20250926|15:57:16|S|100|440.096000||
B|AMAT|20250926|15:57:17|S|1|204.071200||
B|ARLO|20250926|15:57:17|S|100|17.000700||
B|CENX|20250926|15:57:17|S|20|28.060000||
B|DAL|20250926|15:57:17|S|100|57.215000||
B|DAY|20250926|15:57:17|S|20|68.875000||
B|EME|20250926|15:57:17|S|2|641.830000||
B|GOOG|20250926|15:57:17|S|100|246.840000||
B|GOOG|20250926|15:57:17|S|100|246.850000||
B|KN|20250926|15:57:17|S|43|23.337000||
B|LCID|20250926|15:57:17|S|61|24.035000||
B|MDLZ|20250926|15:57:17|S|20|63.440700||
B|MSTR|20250926|15:57:17|S|100|309.510000||
B|SSRM|20250926|15:57:17|S|30|24.109300||
B|TSLA|20250926|15:57:17|S|100|440.070000||
B|WPM|20250926|15:57:17|S|16|108.889100||
B|APPS|20250926|15:57:18|S|10|5.415000||
B|CRCL|20250926|15:57:18|S|100|127.330000||
B|CSGP|20250926|15:57:18|S|11|83.908000||
B|HLT|20250926|15:57:18|S|15|261.807800||
B|HWM|20250926|15:57:18|S|100|193.550000||
B|IART|20250926|15:57:18|S|100|13.200000||
B|JPM|20250926|15:57:18|S|1200|316.540000||
B|MAR|20250926|15:57:18|S|2|264.472200||
B|PFE|20250926|15:57:18|S|96|23.740000||
B|SCCO|20250926|15:57:18|S|300|117.269100||
B|SN|20250926|15:57:18|S|200|106.030000||
B|TSLA|20250926|15:57:18|S|50|440.099500||
B|TSLA|20250926|15:57:18|S|100|440.097400||
B|WOLF|20250926|15:57:18|S|20|1.220000||
B|WOLF|20250926|15:57:18|S|1237|1.220000||
B|ACHR|20250926|15:57:19|S|5|9.315000||
B|CAG|20250926|15:57:19|S|20|18.170000||
B|EOSE|20250926|15:57:19|S|4|10.089300||
B|CAG|20250926|15:57:20|S|10|18.169300||
B|GLD|20250926|15:57:20|S|96|346.518400||
B|HIMS|20250926|15:57:20|S|20|58.365000||
B|JNJ|20250926|15:57:20|S|200|179.730000||
B|NVDA|20250926|15:57:20|S|299|178.025000||
B|SKLZ|20250926|15:57:20|S|400|7.700000||
B|SO|20250926|15:57:20|S|4|94.490000||
B|TLT|20250926|15:57:20|S|56|88.860000||
B|ZM|20250926|15:57:20|S|1|84.480000||
B|BMNR|20250926|15:57:21|S|100|50.600000||
B|DVLT|20250926|15:57:21|S|1|1.073500||
B|GGAL|20250926|15:57:21|S|48|29.480000||
B|GH|20250926|15:57:21|S|2|59.940000||
B|WOLF|20250926|15:57:21|S|45|1.220000||
B|ASML|20250926|15:57:22|S|1|951.070000||
B|FCX|20250926|15:57:22|S|364|35.859100||
B|JD|20250926|15:57:22|S|30|34.515000||
B|ORCL|20250926|15:57:22|S|2|283.790000||
B|RR|20250926|15:57:22|S|500|4.180000||
B|TSLA|20250926|15:57:22|S|11|440.195000||
B|TSLA|20250926|15:57:22|S|64|440.195000||
B|UUUU|20250926|15:57:22|S|100|16.675000||
B|GOOG|20250926|15:57:23|S|10|246.889000||
B|HLT|20250926|15:57:23|S|1|261.780000||
B|PFFD|20250926|15:57:23|S|1|19.579300||
B|PSLV|20250926|15:57:23|S|200|15.520000||
B|RGTI|20250926|15:57:23|S|15|31.205000||
B|SLV|20250926|15:57:23|S|100|41.840000||
B|STLA|20250926|15:57:23|S|100|9.215000||
B|TSLA|20250926|15:57:23|S|89|440.230000||
B|TSLA|20250926|15:57:23|S|100|440.230000||
B|AOD|20250926|15:57:24|S|86|9.345000||
B|CRWV|20250926|15:57:24|S|10|120.565000||
B|GGAL|20250926|15:57:24|S|4|29.480000||
B|GOOG|20250926|15:57:24|S|40|246.900000||
B|GOOG|20250926|15:57:24|S|50|246.899000||
B|JNJ|20250926|15:57:24|S|2|179.730000||
B|META|20250926|15:57:24|S|10|743.735000||
B|META|20250926|15:57:24|S|10|743.735000||
B|MSFT|20250926|15:57:24|S|4|511.021200||
B|MSFT|20250926|15:57:24|S|7|511.039100||
B|SVRA|20250926|15:57:24|S|20|3.515000||
B|TSLA|20250926|15:57:24|S|20|440.211400||
B|GGAL|20250926|15:57:25|S|47|29.489000||
B|JGRO|20250926|15:57:25|S|336|92.959800||
B|NXE|20250926|15:57:25|S|20|9.135000||
B|PLUG|20250926|15:57:25|S|20|2.380000||
B|SCCO|20250926|15:57:25|S|2|117.288200||
B|SLV|20250926|15:57:25|S|2|41.840000||
B|TSLA|20250926|15:57:25|S|100|440.190000||
B|TSLA|20250926|15:57:25|S|200|440.190000||
B|ABEV|20250926|15:57:26|S|10|2.305000||
B|AMC|20250926|15:57:26|S|100|2.890000||
B|AMD|20250926|15:57:26|S|100|159.480000||
B|CNI|20250926|15:57:26|S|40|92.835000||
B|F|20250926|15:57:26|S|70|12.020000||
B|GLD|20250926|15:57:26|S|64|346.539300||
B|GOOG|20250926|15:57:26|S|300|246.879200||
B|RIG|20250926|15:57:26|S|600|3.185000||
B|SLNO|20250926|15:57:26|S|49|64.850000||
B|AEO|20250926|15:57:27|S|277|18.029300||
B|AMAT|20250926|15:57:27|S|2|204.161200||
B|APGE|20250926|15:57:27|S|5|38.110000||
B|APP|20250926|15:57:27|S|1|670.950000||
B|APP|20250926|15:57:27|S|2|670.863400||
B|APP|20250926|15:57:27|S|2|670.863400||
B|ARWR|20250926|15:57:27|S|200|32.740000||
B|BX|20250926|15:57:27|S|20|175.470000||
B|CQQQ|20250926|15:57:27|S|68|57.105000||
B|EA|20250926|15:57:27|S|50|193.640000||
B|FULC|20250926|15:57:27|S|20|8.839300||
B|MAR|20250926|15:57:27|S|3|264.505000||
B|OPEN|20250926|15:57:27|S|300|8.815000||
B|PSEC|20250926|15:57:27|S|180|2.615000||
B|ZM|20250926|15:57:27|S|47|84.480000||
B|ZM|20250926|15:57:27|S|100|84.480000||
B|ZSPC|20250926|15:57:27|S|1600|1.005000||
B|BMNR|20250926|15:57:28|S|100|50.585000||
B|BX|20250926|15:57:28|S|20|175.470000||
B|FUN|20250926|15:57:28|S|400|21.955000||
B|MAR|20250926|15:57:28|S|2|264.510000||
B|OPEN|20250926|15:57:28|S|100|8.815000||
B|OPEN|20250926|15:57:28|S|100|8.815000||
B|UEC|20250926|15:57:28|S|314|13.655000||
B|UEC|20250926|15:57:28|S|1854|13.655000||
B|WMB|20250926|15:57:28|S|8|64.069300||
B|BITO|20250926|15:57:29|S|200|18.745000||
B|ENPH|20250926|15:57:29|S|3|36.535000||
B|HIMS|20250926|15:57:29|S|10|58.365000||
B|MCHP|20250926|15:57:29|S|10|64.369300||
B|SEDG|20250926|15:57:29|S|81|39.525000||
B|NUAI|20250926|15:57:30|S|20|1.835000||
B|ONON|20250926|15:57:30|S|250|42.569300||
B|RL|20250926|15:57:30|S|5|312.375000||
B|SKLZ|20250926|15:57:30|S|400|7.660000||
B|SOXS|20250926|15:57:30|S|1|5.313500||
B|TSLA|20250926|15:57:30|S|1|440.205000||
B|AMAT|20250926|15:57:31|S|1|204.141400||
B|APP|20250926|15:57:31|S|47|670.770000||
B|BE|20250926|15:57:31|S|1|70.388600||
B|HNRG|20250926|15:57:31|S|20|19.130000||
B|JNJ|20250926|15:57:31|S|2|179.740000||
B|NUAI|20250926|15:57:31|S|271|1.835000||
B|NVDA|20250926|15:57:31|S|178|178.047500||
B|PFE|20250926|15:57:31|S|100|23.755000||
B|RMBS|20250926|15:57:31|S|245|102.742700||
B|SBET|20250926|15:57:31|S|200|15.995000||
B|TSLA|20250926|15:57:31|S|1|440.178800||
B|TSLA|20250926|15:57:31|S|3|440.165000||
B|VXX|20250926|15:57:31|S|100|32.975000||
B|APLD|20250926|15:57:32|S|101|21.715000||
B|CLW|20250926|15:57:32|S|100|21.010000||
B|CNA|20250926|15:57:32|S|19|46.430000||
B|FDX|20250926|15:57:32|S|19|238.373000||
B|HIMS|20250926|15:57:32|S|218|58.315000||
B|JOBY|20250926|15:57:32|S|1|16.109300||
B|LDI|20250926|15:57:32|S|100|3.135000||
B|MCO|20250926|15:57:32|S|2|476.730000||
B|NPB|20250926|15:57:32|S|1|17.957000||
B|PFE|20250926|15:57:32|S|42|23.745000||
B|TLT|20250926|15:57:32|S|10|88.870000||
B|XLV|20250926|15:57:32|S|1|135.579300||
B|AA|20250926|15:57:33|S|29|32.739300||
B|ACHR|20250926|15:57:33|S|100|9.315000||
B|AMD|20250926|15:57:33|S|1|159.470700||
B|AMZN|20250926|15:57:33|S|13|219.789300||
B|DIS|20250926|15:57:33|S|130|113.420000||
B|HLT|20250926|15:57:33|S|9|261.770000||
B|ICLN|20250926|15:57:33|S|100|15.219300||
B|LU|20250926|15:57:33|S|100|3.575000||
B|MRUS|20250926|15:57:33|S|20|68.770000||
B|MSFT|20250926|15:57:33|S|1|511.135000||
B|ORCL|20250926|15:57:33|S|10|283.650000||
B|AMZN|20250926|15:57:34|S|50|219.799300||
B|APP|20250926|15:57:34|S|48|670.744500||
B|FTEC|20250926|15:57:34|S|1|219.969400||
B|JD|20250926|15:57:34|S|20|34.505000||
B|KALV|20250926|15:57:34|S|20|12.385000||
B|MSI|20250926|15:57:34|S|2|456.350000||
B|PCG|20250926|15:57:34|S|20|14.945000||
B|SFM|20250926|15:57:34|S|100|109.900000||
B|XLU|20250926|15:57:34|S|1|86.829300||
B|AOD|20250926|15:57:35|S|100|9.345000||
B|BX|20250926|15:57:35|S|20|175.500000||
B|CI|20250926|15:57:35|S|10|285.816200||
B|DIS|20250926|15:57:35|S|200|113.395000||
B|DIS|20250926|15:57:35|S|200|113.405000||
B|FN|20250926|15:57:35|S|9|360.090000||
B|GDS|20250926|15:57:35|S|11|40.098600||
B|JNJ|20250926|15:57:35|S|100|179.745000||
B|LU|20250926|15:57:35|S|100|3.575000||
B|PGR|20250926|15:57:35|S|10|243.495000||
B|SPCE|20250926|15:57:35|S|4|3.420000||
B|UEC|20250926|15:57:35|S|20|13.645000||
B|V|20250926|15:57:35|S|50|337.130000||
B|WFC|20250926|15:57:35|S|400|84.991500||
B|XLP|20250926|15:57:35|S|1|77.959300||
B|AAPL|20250926|15:57:36|S|10|255.369000||
B|BX|20250926|15:57:36|S|20|175.470000||
B|GOOG|20250926|15:57:36|S|70|246.959000||
B|JNJ|20250926|15:57:36|S|100|179.755000||
B|LOW|20250926|15:57:36|S|55|257.340000||
B|ONB|20250926|15:57:36|S|10|22.120000||
B|SEDG|20250926|15:57:36|S|14|39.520000||
B|SN|20250926|15:57:36|S|100|105.980000||
B|TQQQ|20250926|15:57:36|S|50|101.299300||
B|TSLA|20250926|15:57:36|S|100|440.119100||
B|TSLA|20250926|15:57:36|S|100|440.150000||
B|AAL|20250926|15:57:37|S|100|11.309300||
B|AAOI|20250926|15:57:37|S|100|25.870000||
B|MCD|20250926|15:57:37|S|100|305.222400||
B|MSFT|20250926|15:57:37|S|20|511.199100||
B|NKE|20250926|15:57:37|S|150|69.285000||
B|OPEN|20250926|15:57:37|S|40|8.820000||
B|PPLT|20250926|15:57:37|S|200|143.740000||
B|QLD|20250926|15:57:37|S|6|135.359300||
B|UP|20250926|15:57:37|S|1800|1.980000||
B|ACN|20250926|15:57:38|S|1|239.680000||
B|AXON|20250926|15:57:38|S|14|710.510000||
B|BAC|20250926|15:57:38|S|300|52.215000||
B|BRK/B|20250926|15:57:38|S|100|499.882200||
B|BSX|20250926|15:57:38|S|60|98.145000||
B|CHE|20250926|15:57:38|S|20|462.065000||
B|ETN|20250926|15:57:38|S|40|365.675200||
B|EVLV|20250926|15:57:38|S|100|7.699300||
B|FDMT|20250926|15:57:38|S|15|8.390000||
B|GE|20250926|15:57:38|S|20|295.010000||
B|ITRG|20250926|15:57:38|S|7|2.959900||
B|LOW|20250926|15:57:38|S|100|257.340000||
B|SOXL|20250926|15:57:38|S|400|34.040000||
B|XLK|20250926|15:57:38|S|8|278.870700||
B|BMNR|20250926|15:57:39|S|138|50.555000||
B|HLT|20250926|15:57:39|S|4|261.740000||
B|IAU|20250926|15:57:39|S|8|70.945000||
B|JNJ|20250926|15:57:39|S|200|179.755000||
B|KKR|20250926|15:57:39|S|200|134.321200||
B|MCD|20250926|15:57:39|S|45|305.170000||
B|MCD|20250926|15:57:39|S|115|305.173900||
B|PAAS|20250926|15:57:39|S|2|38.245000||
B|TSLA|20250926|15:57:39|S|36|440.170000||
B|VZ|20250926|15:57:39|S|800|43.572600||
B|WM|20250926|15:57:39|S|40|218.731200||
B|WRD|20250926|15:57:39|S|20|10.160000||
B|AMZN|20250926|15:57:40|S|100|219.809300||
B|CAH|20250926|15:57:40|S|10|153.841000||
B|CIFR|20250926|15:57:40|S|43|11.505000||
B|CLF|20250926|15:57:40|S|10|12.359300||
B|COP|20250926|15:57:40|S|20|98.480700||
B|GFS|20250926|15:57:40|S|125|35.639300||
B|META|20250926|15:57:40|S|4|743.950000||
B|NKE|20250926|15:57:40|S|50|69.285000||
B|NOC|20250926|15:57:40|S|1|594.240000||
B|PALU|20250926|15:57:40|S|1|24.540000||
B|PH|20250926|15:57:40|S|8|751.200000||
B|PSX|20250926|15:57:40|S|200|139.560000||
B|RCL|20250926|15:57:40|S|20|326.500000||
B|RGTI|20250926|15:57:40|S|700|31.240000||
B|VZ|20250926|15:57:40|S|400|43.572500||
B|XME|20250926|15:57:40|S|100|92.205000||
B|AVGG|20250926|15:57:41|S|3|28.357000||
B|BMNR|20250926|15:57:41|S|100|50.550000||
B|BRK/B|20250926|15:57:41|S|91|499.935000||
B|BSX|20250926|15:57:41|S|20|98.120700||
B|COP|20250926|15:57:41|S|60|98.480700||
B|ETN|20250926|15:57:41|S|40|365.680000||
B|INTC|20250926|15:57:41|S|5|35.549300||
B|LUMN|20250926|15:57:41|S|100|5.935000||
B|NDAQ|20250926|15:57:41|S|10|87.589300||
B|PFE|20250926|15:57:41|S|120|23.745000||
B|PFE|20250926|15:57:41|S|360|23.745000||
B|PH|20250926|15:57:41|S|10|750.870000||
B|SO|20250926|15:57:41|S|20|94.490700||
B|SOXS|20250926|15:57:41|S|1500|5.310000||
B|ADBE|20250926|15:57:42|S|2|360.310000||
B|BMNR|20250926|15:57:42|S|100|50.550000||
B|CLW|20250926|15:57:42|S|100|20.980000||
B|EMR|20250926|15:57:42|S|100|128.720700||
B|JPM|20250926|15:57:42|S|200|316.561500||
B|LUNR|20250926|15:57:42|S|20|10.115000||
B|MDT|20250926|15:57:42|S|100|94.490700||
B|MDT|20250926|15:57:42|S|200|94.490700||
B|PFE|20250926|15:57:42|S|180|23.745000||
B|RKLB|20250926|15:57:42|S|100|46.250000||
B|SCHD|20250926|15:57:42|S|23|27.229300||
B|SO|20250926|15:57:42|S|38|94.460700||
B|TSLA|20250926|15:57:42|S|100|440.071000||
B|UHS|20250926|15:57:42|S|10|201.000000||
B|XOM|20250926|15:57:42|S|11|117.165000||
B|XOM|20250926|15:57:42|S|200|117.165000||
B|ZM|20250926|15:57:42|S|1|84.460000||
B|BKR|20250926|15:57:43|S|40|50.510700||
B|BX|20250926|15:57:43|S|100|175.473100||
B|CELC|20250926|15:57:43|S|20|50.740000||
B|COP|20250926|15:57:43|S|11|98.470700||
B|NVDA|20250926|15:57:43|S|10|178.069300||
B|PATH|20250926|15:57:43|S|10|12.229300||
B|PAVE|20250926|15:57:43|S|45|47.105000||
B|PH|20250926|15:57:43|S|10|750.610000||
B|STNG|20250926|15:57:43|S|100|57.711200||
B|USB|20250926|15:57:43|S|40|49.415000||
B|VNQ|20250926|15:57:43|S|100|91.015000||
B|VZ|20250926|15:57:43|S|11|43.565000||
B|Z|20250926|15:57:43|S|200|79.610000||
B|ASA|20250926|15:57:44|S|18|44.432600||
B|BX|20250926|15:57:44|S|10|175.460000||
B|BX|20250926|15:57:44|S|180|175.443200||
B|CELH|20250926|15:57:44|S|20|54.460000||
B|CERO|20250926|15:57:44|S|34|5.550000||
B|DVN|20250926|15:57:44|S|3|36.985000||
B|LFST|20250926|15:57:44|S|100|5.405000||
B|NVO|20250926|15:57:44|S|130|55.575000||
B|PATH|20250926|15:57:44|S|7|12.229300||
B|SOLT|20250926|15:57:44|S|200|21.640000||
B|TD|20250926|15:57:44|S|370|79.175000||
B|TQQQ|20250926|15:57:44|S|6|101.279300||
B|AAL|20250926|15:57:45|S|20|11.305000||
B|APP|20250926|15:57:45|S|5|671.066800||
B|BX|20250926|15:57:45|S|13|175.443200||
B|FTNT|20250926|15:57:45|S|1|84.355000||
B|IONQ|20250926|15:57:45|S|400|67.310000||
B|MDB|20250926|15:57:45|S|29|319.514100||
B|MDT|20250926|15:57:45|S|108|94.490700||
B|PG|20250926|15:57:45|S|14|152.455000||
B|RIVN|20250926|15:57:45|S|100|15.605000||
B|LRCX|20250926|15:57:46|S|16|128.350000||
B|MAR|20250926|15:57:46|S|8|264.450000||
B|NUAI|20250926|15:57:46|S|500|1.839900||
B|PAM|20250926|15:57:46|S|14|61.820000||
B|AGNC|20250926|15:57:47|S|3|9.843500||
B|BBAI|20250926|15:57:47|S|65|6.725000||
B|BE|20250926|15:57:47|S|28|70.429000||
B|BITO|20250926|15:57:47|S|99|18.745000||
B|IBIT|20250926|15:57:47|S|1|61.910000||
B|ODFL|20250926|15:57:47|S|2|138.630000||
B|ORC|20250926|15:57:47|S|100|7.065000||
B|SOXL|20250926|15:57:47|S|1|34.040000||
B|UP|20250926|15:57:47|S|100|1.980000||
B|UP|20250926|15:57:47|S|1500|1.980000||
B|WOLF|20250926|15:57:47|S|93|1.220000||
B|CAG|20250926|15:57:48|S|10|18.165000||
B|COIN|20250926|15:57:48|S|15|312.630000||
B|CRWV|20250926|15:57:48|S|100|120.540000||
B|HOOD|20250926|15:57:48|S|3|121.769900||
B|JD|20250926|15:57:48|S|40|34.500700||
B|SMH|20250926|15:57:48|S|1|321.989900||
B|SOXS|20250926|15:57:48|S|2|5.305000||
B|SOXS|20250926|15:57:48|S|100|5.305100||
B|SOXS|20250926|15:57:48|S|200|5.305000||
B|TQQQ|20250926|15:57:48|S|1100|101.285000||
B|ETHA|20250926|15:57:49|S|10|30.445000||
B|MMM|20250926|15:57:49|S|1|152.740000||
B|SIVR|20250926|15:57:49|S|1|43.905000||
B|AAL|20250926|15:57:50|S|300|11.305000||
B|CLOV|20250926|15:57:50|S|100|3.220000||
B|HRL|20250926|15:57:50|S|10|24.715000||
B|INTC|20250926|15:57:50|S|49|35.559300||
B|OCUL|20250926|15:57:50|S|4|12.530000||
B|TQQQ|20250926|15:57:50|S|1|101.279300||
B|TSLA|20250926|15:57:50|S|100|440.061200||
B|UVXY|20250926|15:57:50|S|100|10.380000||
B|Z|20250926|15:57:50|S|539|79.593300||
B|ZIM|20250926|15:57:50|S|100|13.970000||
B|ZIM|20250926|15:57:50|S|100|13.970000||
B|ZIM|20250926|15:57:50|S|200|13.970000||
B|ZIM|20250926|15:57:50|S|400|13.970000||
B|ABT|20250926|15:57:51|S|4|133.620000||
B|BKSY|20250926|15:57:51|S|20|19.835000||
B|JEPI|20250926|15:57:51|S|1000|56.945000||
B|JPM|20250926|15:57:51|S|100|316.511200||
B|BRK/B|20250926|15:57:52|S|100|499.880000||
B|BRK/B|20250926|15:57:52|S|150|499.872400||
B|BWX|20250926|15:57:52|S|400|22.865000||
B|CERO|20250926|15:57:52|S|80|5.530000||
B|CRWV|20250926|15:57:52|S|20|120.495000||
B|DGRO|20250926|15:57:52|S|200|67.765000||
B|EVEX|20250926|15:57:52|S|100|3.885000||
B|JNJ|20250926|15:57:52|S|88|179.742700||
B|JNJ|20250926|15:57:52|S|700|179.745000||
B|RGTI|20250926|15:57:52|S|1|31.235000||
B|SLV|20250926|15:57:52|S|752|41.835000||
B|TSLA|20250926|15:57:52|S|30|440.082800||
B|TSLQ|20250926|15:57:52|S|14|8.210700||
B|BSL|20250926|15:57:53|S|95|14.020000||
B|HD|20250926|15:57:53|S|44|410.230000||
B|INTU|20250926|15:57:53|S|10|698.895500||
B|KO|20250926|15:57:53|S|20|65.605000||
B|NAT|20250926|15:57:53|S|20|3.215000||
B|NET|20250926|15:57:53|S|10|216.840000||
B|SPBO|20250926|15:57:53|S|1|29.563500||
B|YSG|20250926|15:57:53|S|20|8.990000||
B|BAC|20250926|15:57:54|S|20|52.205000||
B|BAC|20250926|15:57:54|S|237|52.205000||
B|BX|20250926|15:57:54|S|4|175.460000||
B|BX|20250926|15:57:54|S|96|175.461600||
B|DIS|20250926|15:57:54|S|573|113.405000||
B|EXPE|20250926|15:57:54|S|46|223.225800||
B|LIN|20250926|15:57:54|S|12|474.580000||
B|LOW|20250926|15:57:54|S|25|257.261500||
B|MSTY|20250926|15:57:54|S|20|13.535000||
B|NAMS|20250926|15:57:54|S|4|28.520000||
B|NVDA|20250926|15:57:54|S|20|178.105000||
B|TDUP|20250926|15:57:54|S|1|9.200000||
B|TJX|20250926|15:57:54|S|40|143.090000||
B|UNH|20250926|15:57:54|S|1|344.620000||
B|BAC|20250926|15:57:55|S|200|52.205000||
B|CSCO|20250926|15:57:55|S|20|67.230700||
B|DHR|20250926|15:57:55|S|4|184.751400||
B|ETN|20250926|15:57:55|S|60|365.670000||
B|KDK|20250926|15:57:55|S|3|7.410000||
B|KKR|20250926|15:57:55|S|134|134.062900||
B|ONDS|20250926|15:57:55|S|1|7.665000||
B|PFE|20250926|15:57:55|S|600|23.745000||
B|RYAAY|20250926|15:57:55|S|179|57.820000||
B|SCCO|20250926|15:57:55|S|20|117.130000||
B|SSB|20250926|15:57:55|S|10|101.100000||
B|BAC|20250926|15:57:56|S|25|52.205000||
B|BTC|20250926|15:57:56|S|67|48.319900||
B|CI|20250926|15:57:56|S|7|285.826000||
B|GUTS|20250926|15:57:56|S|100|1.340000||
B|PNC|20250926|15:57:56|S|7|203.350000||
B|PNC|20250926|15:57:56|S|36|203.343700||
B|PNC|20250926|15:57:56|S|36|203.353600||
B|RCL|20250926|15:57:56|S|10|326.290000||
B|TNA|20250926|15:57:56|S|90|44.965000||
B|VUG|20250926|15:57:56|S|200|476.447800||
B|VZ|20250926|15:57:56|S|160|43.565000||
B|BMNR|20250926|15:57:57|S|250|50.560000||
B|CIEN|20250926|15:57:57|S|100|142.450000||
B|GFI|20250926|15:57:57|S|20|40.745000||
B|IONQ|20250926|15:57:57|S|1|67.250000||
B|IWP|20250926|15:57:57|S|700|142.530000||
B|NVS|20250926|15:57:57|S|20|123.730700||
B|NVTS|20250926|15:57:57|S|20|6.445000||
B|BMNR|20250926|15:57:58|S|100|50.590000||
B|GT|20250926|15:57:58|S|100|7.875000||
B|ICE|20250926|15:57:58|S|370|167.705000||
B|LDI|20250926|15:57:58|S|100|3.135000||
B|SIL|20250926|15:57:58|S|100|69.940000||
B|COKE|20250926|15:57:59|S|10|115.530000||
B|FEZ|20250926|15:57:59|S|749|61.469300||
B|GLXY|20250926|15:57:59|S|30|30.860000||
B|IWM|20250926|15:57:59|S|30|241.429300||
B|NICE|20250926|15:57:59|S|20|145.550000||
B|PH|20250926|15:57:59|S|80|750.830000||
B|STNG|20250926|15:57:59|S|100|57.730000||
B|UA|20250926|15:57:59|S|100|4.855000||
B|XLV|20250926|15:57:59|S|6|135.555000||
B|ZIM|20250926|15:57:59|S|90|13.975000||
B|ZM|20250926|15:57:59|S|6|84.470000||
B|AMZN|20250926|15:58:00|S|11|219.779300||
B|AMZN|20250926|15:58:00|S|23|219.779300||
B|BABA|20250926|15:58:00|S|10|171.881000||
B|BITO|20250926|15:58:00|S|100|18.739300||
B|BROS|20250926|15:58:00|S|99|53.009100||
B|BROS|20250926|15:58:00|S|226|53.009100||
B|COST|20250926|15:58:00|S|1|916.030000||
B|DUST|20250926|15:58:00|S|2|11.455000||
B|FI|20250926|15:58:00|S|10|129.570000||
B|GPN|20250926|15:58:00|S|50|84.330000||
B|ICLN|20250926|15:58:00|S|100|15.219300||
B|MCHP|20250926|15:58:00|S|10|64.379300||
B|MLCO|20250926|15:58:00|S|100|9.585000||
B|MO|20250926|15:58:00|S|100|65.705000||
B|MU|20250926|15:58:00|S|2|157.279000||
B|NVDA|20250926|15:58:00|S|530|178.061500||
B|STAG|20250926|15:58:00|S|3|34.840700||
B|TSLA|20250926|15:58:00|S|100|440.020000||
B|WSM|20250926|15:58:00|S|60|201.647100||
B|WWR|20250926|15:58:00|S|800|1.010000||
B|Z|20250926|15:58:00|S|600|79.565000||
B|ZM|20250926|15:58:00|S|2|84.465000||
B|ZM|20250926|15:58:00|S|24|84.455000||
B|ZM|20250926|15:58:00|S|26|84.455000||
B|ZM|20250926|15:58:00|S|100|84.460000||
B|ZM|20250926|15:58:00|S|100|84.460000||
B|ARLO|20250926|15:58:01|S|100|16.995000||
B|BKKT|20250926|15:58:01|S|139|17.900000||
B|FIVN|20250926|15:58:01|S|99|25.110000||
B|GLD|20250926|15:58:01|S|100|346.579300||
B|INTC|20250926|15:58:01|S|600|35.555000||
B|INTC|20250926|15:58:01|S|2900|35.555000||
B|KMX|20250926|15:58:01|S|100|44.910000||
B|LLY|20250926|15:58:01|S|4|725.145000||
B|LYB|20250926|15:58:01|S|505|49.425000||
B|MFH|20250926|15:58:01|S|1200|18.275000||
B|ORCL|20250926|15:58:01|S|4|283.410000||
B|PBR|20250926|15:58:01|S|10|13.075000||
B|RR|20250926|15:58:01|S|700|4.210000||
B|STNG|20250926|15:58:01|S|17|57.740000||
B|TDY|20250926|15:58:01|S|34|578.490000||
B|XOM|20250926|15:58:01|S|104|117.160000||
B|AMD|20250926|15:58:02|S|12|159.490000||
B|APO|20250926|15:58:02|S|40|137.660000||
B|BTDR|20250926|15:58:02|S|20|16.340000||
B|CRS|20250926|15:58:02|S|13|251.230000||
B|DCTH|20250926|15:58:02|S|20|10.730000||
B|EA|20250926|15:58:02|S|2|193.468200||
B|EA|20250926|15:58:02|S|29|193.470000||
B|EA|20250926|15:58:02|S|50|193.478000||
B|ETHU|20250926|15:58:02|S|84|122.420000||
B|EWJ|20250926|15:58:02|S|10|80.439300||
B|GS|20250926|15:58:02|S|2|802.670000||
B|HCSG|20250926|15:58:02|S|152|16.360000||
B|HPQ|20250926|15:58:02|S|100|26.705000||
B|ICLN|20250926|15:58:02|S|255|15.212500||
B|ORCL|20250926|15:58:02|S|120|283.391500||
B|PBR|20250926|15:58:02|S|25|13.075000||
B|TSLA|20250926|15:58:02|S|3|439.990900||
B|TSLA|20250926|15:58:02|S|30|439.960900||
B|ZM|20250926|15:58:02|S|11|84.480000||
B|DQ|20250926|15:58:03|S|30|28.300000||
B|FSLR|20250926|15:58:03|S|4|219.853500||
B|GLD|20250926|15:58:03|S|100|346.619300||
B|HLT|20250926|15:58:03|S|2|261.773000||
B|MAGS|20250926|15:58:03|S|2|64.510000||
B|MDT|20250926|15:58:03|S|100|94.460700||
B|NVDA|20250926|15:58:03|S|20|178.090700||
B|PLTR|20250926|15:58:03|S|50|177.655000||
B|RENB|20250926|15:58:03|E|1|0.130100||
B|SOXS|20250926|15:58:03|S|2|5.305000||
B|TSLA|20250926|15:58:03|S|1|440.008600||
B|TSLL|20250926|15:58:03|S|200|20.685000||
B|TSLL|20250926|15:58:03|S|296|20.685000||
B|TSLL|20250926|15:58:03|S|476|20.685000||
B|ZM|20250926|15:58:03|S|8|84.480000||
B|ZM|20250926|15:58:03|S|8|84.480000||
B|ZS|20250926|15:58:03|S|100|294.800000||
B|BMNR|20250926|15:58:04|S|100|50.580000||
B|CAG|20250926|15:58:04|S|10|18.165000||
B|CELC|20250926|15:58:04|S|20|50.790000||
B|CENX|20250926|15:58:04|S|89|28.015000||
B|CPRI|20250926|15:58:04|S|20|19.869300||
B|ENOV|20250926|15:58:04|S|1|30.040000||
B|KWEB|20250926|15:58:04|S|11|41.075000||
B|MO|20250926|15:58:04|S|1|65.695000||
B|REAL|20250926|15:58:04|S|100|10.380000||
B|SOC|20250926|15:58:04|S|60|19.785000||
B|SVRA|20250926|15:58:04|S|20|3.515000||
B|TISI|20250926|15:58:04|S|100|17.480000||
B|UEC|20250926|15:58:04|S|100|13.649300||
B|UUP|20250926|15:58:04|S|38|27.595000||
B|WOLF|20250926|15:58:04|S|196|1.220000||
B|WOLF|20250926|15:58:04|S|8000|1.215000||
B|XLK|20250926|15:58:04|S|10|278.885000||
B|AGG|20250926|15:58:05|S|6|100.060000||
B|AMZN|20250926|15:58:05|S|10|219.815000||
B|APP|20250926|15:58:05|S|4|670.921000||
B|APP|20250926|15:58:05|S|16|670.930000||
B|BMNR|20250926|15:58:05|S|100|50.585000||
B|CROX|20250926|15:58:05|S|18|81.908000||
B|CVE|20250926|15:58:05|S|20|17.740700||
B|IRS|20250926|15:58:05|S|3|11.930000||
B|MSTR|20250926|15:58:05|S|25|309.135000||
B|PLTK|20250926|15:58:05|S|100|3.605000||
B|QUBT|20250926|15:58:05|S|50|20.065000||
B|SQQQ|20250926|15:58:05|S|2|15.540000||
B|TER|20250926|15:58:05|S|45|135.469300||
B|TSLA|20250926|15:58:05|S|100|440.040000||
B|XERS|20250926|15:58:05|S|19|8.169300||
B|XERS|20250926|15:58:05|S|100|8.169300||
B|APO|20250926|15:58:06|S|40|137.680000||
B|B|20250926|15:58:06|S|9|34.475000||
B|BWXT|20250926|15:58:06|S|13|180.630000||
B|EWZ|20250926|15:58:06|S|100|30.710000||
B|WDFC|20250926|15:58:06|S|26|199.490000||
B|WTFC|20250926|15:58:06|S|20|133.990000||
B|ALGS|20250926|15:58:07|S|243|9.720000||
B|AZTR|20250926|15:58:07|S|100|0.692100||
B|BROS|20250926|15:58:07|S|10|53.000000||
B|BWXT|20250926|15:58:07|S|13|180.600000||
B|KVUE|20250926|15:58:07|S|50|16.365000||
B|LH|20250926|15:58:07|S|20|280.720000||
B|NEM|20250926|15:58:07|S|20|85.125000||
B|OKLO|20250926|15:58:07|S|40|110.345000||
B|QQQ|20250926|15:58:07|S|2|596.155000||
B|TQQQ|20250926|15:58:07|S|70|101.305000||
B|VTV|20250926|15:58:07|S|5|186.599300||
B|VTV|20250926|15:58:07|S|186|186.599500||
B|VTV|20250926|15:58:07|S|700|186.600000||
B|XYZ|20250926|15:58:07|S|28|73.759300||
B|AMD|20250926|15:58:08|S|5|159.519300||
B|ETHA|20250926|15:58:08|S|50|30.500000||
B|ITW|20250926|15:58:08|S|2|261.300000||
B|TSLL|20250926|15:58:08|S|26|20.675000||
B|ZM|20250926|15:58:08|S|12|84.480000||
B|ZM|20250926|15:58:08|S|100|84.470000||
B|DKNG|20250926|15:58:09|S|281|42.300000||
B|GOOG|20250926|15:58:09|S|100|247.099200||
B|ICE|20250926|15:58:09|S|100|167.660000||
B|MMM|20250926|15:58:09|S|150|152.720000||
B|QQQ|20250926|15:58:09|S|58|596.165000||
B|TQQQ|20250926|15:58:09|S|4|101.307200||
B|TSLQ|20250926|15:58:09|S|14|8.210000||
B|ZM|20250926|15:58:09|S|11|84.480000||
B|AAPL|20250926|15:58:10|S|1|255.387000||
B|GD|20250926|15:58:10|S|6|330.528000||
B|JD|20250926|15:58:10|S|50|34.520000||
B|KMB|20250926|15:58:10|S|5|122.200000||
B|NVO|20250926|15:58:10|S|1|55.549900||
B|SGOV|20250926|15:58:10|S|3|100.685000||
B|SPY|20250926|15:58:10|S|1200|661.855000||
B|WK|20250926|15:58:10|S|12|85.910000||
B|APDN|20250926|15:58:11|S|80|4.150000||
B|EQR|20250926|15:58:11|S|20|64.525000||
B|JPM|20250926|15:58:11|S|23|316.380000||
B|LI|20250926|15:58:11|S|20|24.349300||
B|RTX|20250926|15:58:11|S|100|163.565000||
B|SAIA|20250926|15:58:11|S|8|293.920000||
B|SGOV|20250926|15:58:11|S|220|100.690000||
B|ASX|20250926|15:58:12|S|20|11.165000||
B|KNF|20250926|15:58:12|S|20|73.680000||
B|MAGS|20250926|15:58:12|S|25|64.525000||
B|OKLO|20250926|15:58:12|S|35|110.325000||
B|PLTR|20250926|15:58:12|S|1|177.650000||
B|SARO|20250926|15:58:12|S|20|26.710000||
B|VZ|20250926|15:58:12|S|100|43.565000||
B|WOLF|20250926|15:58:12|S|880|1.215000||
B|Z|20250926|15:58:12|S|100|79.560000||
B|ESPR|20250926|15:58:13|S|10|2.649900||
B|GLD|20250926|15:58:13|S|100|346.579300||
B|GRPN|20250926|15:58:13|S|20|22.765000||
B|GT|20250926|15:58:13|S|91|7.875000||
B|NKE|20250926|15:58:13|S|3|69.309300||
B|QYLD|20250926|15:58:13|S|2500|16.930000||
B|RDDT|20250926|15:58:13|S|20|240.320000||
B|RGTI|20250926|15:58:13|S|50|31.190000||
B|Z|20250926|15:58:13|S|100|79.560000||
B|ACN|20250926|15:58:14|S|3|239.700000||
B|GLD|20250926|15:58:14|S|74|346.579600||
B|INTC|20250926|15:58:14|S|5|35.555000||
B|INTC|20250926|15:58:14|S|100|35.555000||
B|JPM|20250926|15:58:14|S|200|316.401200||
B|META|20250926|15:58:14|S|5|744.050000||
B|MU|20250926|15:58:14|S|32|157.349100||
B|OPEN|20250926|15:58:14|S|700|8.815000||
B|RBLX|20250926|15:58:14|S|5|134.925000||
B|SPOT|20250926|15:58:14|S|9|715.450000||
B|SPOT|20250926|15:58:14|S|21|715.430000||
B|AMD|20250926|15:58:15|S|69|159.519300||
B|BABA|20250926|15:58:15|S|9|171.950700||
B|BLOX|20250926|15:58:15|S|100|22.610000||
B|CAKE|20250926|15:58:15|S|9|54.830000||
B|CI|20250926|15:58:15|S|20|285.922400||
B|CLSK|20250926|15:58:15|S|219|12.959300||
B|EA|20250926|15:58:15|S|1|193.345000||
B|HIMS|20250926|15:58:15|S|9|58.349300||
B|JNJ|20250926|15:58:15|S|200|179.775000||
B|NVO|20250926|15:58:15|S|200|55.535000||
B|VOOV|20250926|15:58:15|S|8|198.440000||
B|BMNR|20250926|15:58:16|S|5|50.595000||
B|COP|20250926|15:58:16|S|150|98.470700||
B|JNJ|20250926|15:58:16|S|14|179.765000||
B|SA|20250926|15:58:16|S|20|21.895000||
B|SAP|20250926|15:58:16|S|28|264.390000||
B|TSLA|20250926|15:58:16|S|100|440.048500||
B|V|20250926|15:58:16|S|100|337.035000||
B|VNET|20250926|15:58:16|S|20|10.769300||
B|ARR|20250926|15:58:17|S|20|14.585000||
B|BIDU|20250926|15:58:17|S|100|131.375000||
B|BITO|20250926|15:58:17|S|100|18.750000||
B|BK|20250926|15:58:17|S|166|109.572700||
B|CI|20250926|15:58:17|S|20|285.922400||
B|DIS|20250926|15:58:17|S|200|113.410700||
B|INTC|20250926|15:58:17|S|200|35.545000||
B|SOXL|20250926|15:58:17|S|1|34.055000||
B|TSM|20250926|15:58:17|S|25|273.460000||
B|UNM|20250926|15:58:17|S|100|78.331000||
B|V|20250926|15:58:17|S|100|337.050000||
B|ABT|20250926|15:58:18|S|24|133.575000||
B|AMD|20250926|15:58:18|S|2|159.529000||
B|BMNR|20250926|15:58:18|S|100|50.595000||
B|BRK/B|20250926|15:58:18|S|100|499.895000||
B|BRK/B|20250926|15:58:18|S|197|499.915000||
B|GE|20250926|15:58:18|S|45|294.947500||
B|GLD|20250926|15:58:18|S|100|346.589300||
B|INTC|20250926|15:58:18|S|2|35.545000||
B|RGTI|20250926|15:58:18|S|10|31.175000||
B|TSLA|20250926|15:58:18|S|20|440.050000||
B|WM|20250926|15:58:18|S|100|218.721200||
B|AA|20250926|15:58:19|S|20|32.749300||
B|APP|20250926|15:58:19|S|20|670.660000||
B|COP|20250926|15:58:19|S|100|98.450700||
B|GLD|20250926|15:58:19|S|2|346.589300||
B|HYG|20250926|15:58:19|S|100|81.070000||
B|ICLN|20250926|15:58:19|S|100|15.219300||
B|INTC|20250926|15:58:19|S|37|35.545000||
B|IWP|20250926|15:58:19|S|100|142.520000||
B|NVDA|20250926|15:58:19|S|2|178.109300||
B|PNC|20250926|15:58:19|S|100|203.221200||
B|ROL|20250926|15:58:19|S|15|58.449300||
B|SLV|20250926|15:58:19|S|30|41.847500||
B|TJX|20250926|15:58:19|S|50|143.101000||
B|TOUR|20250926|15:58:19|S|70|0.930000||
B|TSLA|20250926|15:58:19|S|50|440.050000||
B|TTWO|20250926|15:58:19|S|17|256.090000||
B|TTWO|20250926|15:58:19|S|183|256.085600||
B|UBER|20250926|15:58:19|S|20|98.310900||
B|VTI|20250926|15:58:19|S|1|327.165000||
B|WM|20250926|15:58:19|S|50|218.721000||
B|XOM|20250926|15:58:19|S|1200|117.125000||
B|ZM|20250926|15:58:19|S|6|84.490000||
B|CNM|20250926|15:58:20|S|180|52.745000||
B|CVX|20250926|15:58:20|S|200|160.050000||
B|CVX|20250926|15:58:20|S|300|160.040700||
B|GLD|20250926|15:58:20|S|100|346.569300||
B|GLD|20250926|15:58:20|S|100|346.579300||
B|INTC|20250926|15:58:20|S|300|35.535000||
B|JPIE|20250926|15:58:20|S|70|46.409900||
B|LABU|20250926|15:58:20|S|10|87.620000||
B|MDT|20250926|15:58:20|S|20|94.360700||
B|META|20250926|15:58:20|S|3|743.920000||
B|MS|20250926|15:58:20|S|250|160.189100||
B|PH|20250926|15:58:20|S|60|750.650000||
B|PNC|20250926|15:58:20|S|50|203.235000||
B|PNC|20250926|15:58:20|S|100|203.190000||
B|SQQQ|20250926|15:58:20|S|2|15.540000||
B|SVRA|20250926|15:58:20|S|20|3.515000||
B|TSLA|20250926|15:58:20|S|100|440.040000||
B|TSLA|20250926|15:58:20|S|200|440.060000||
B|ZM|20250926|15:58:20|S|5|84.490000||
B|DELL|20250926|15:58:21|S|100|130.830000||
B|EMR|20250926|15:58:21|S|200|128.705200||
B|ETN|20250926|15:58:21|S|24|365.570000||
B|GDX|20250926|15:58:21|S|100|74.620000||
B|GOOG|20250926|15:58:21|S|100|247.090000||
B|GOOG|20250926|15:58:21|S|300|247.115000||
B|HD|20250926|15:58:21|S|100|410.110000||
B|KMX|20250926|15:58:21|S|5|44.887100||
B|LOW|20250926|15:58:21|S|100|257.190000||
B|NEE|20250926|15:58:21|S|10|75.810700||
B|PFE|20250926|15:58:21|S|100|23.735000||
B|PFE|20250926|15:58:21|S|9000|23.730800||
B|SONY|20250926|15:58:21|S|20|29.790700||
B|STAG|20250926|15:58:21|S|132|34.847500||
B|UNH|20250926|15:58:21|S|100|344.420000||
B|UP|20250926|15:58:21|S|100|1.990000||
B|UPXI|20250926|15:58:21|S|200|5.225000||
B|VZ|20250926|15:58:21|S|300|43.560000||
B|VZ|20250926|15:58:21|S|400|43.560000||
B|VZ|20250926|15:58:21|S|500|43.560000||
B|VZ|20250926|15:58:21|S|675|43.562900||
B|WFC|20250926|15:58:21|S|100|85.000000||
B|ARLO|20250926|15:58:22|S|100|16.995000||
B|GD|20250926|15:58:22|S|5|330.570000||
B|GD|20250926|15:58:22|S|51|330.566300||
B|HD|20250926|15:58:22|S|100|410.080000||
B|KO|20250926|15:58:22|S|200|65.620000||
B|LUMN|20250926|15:58:22|S|50|5.950000||
B|ODD|20250926|15:58:22|S|10|60.910000||
B|PH|20250926|15:58:22|S|60|750.650000||
B|STLD|20250926|15:58:22|S|93|139.670000||
B|ULY|20250926|15:58:22|S|2|3.380000||
B|XLF|20250926|15:58:22|S|87|53.860000||
B|ZTO|20250926|15:58:22|S|13|19.315000||
B|ZTO|20250926|15:58:22|S|100|19.320000||
B|BMA|20250926|15:58:23|S|33|45.170000||
B|BMNR|20250926|15:58:23|S|100|50.605000||
B|CNC|20250926|15:58:23|S|10|34.919300||
B|CVX|20250926|15:58:23|S|100|160.020000||
B|CVX|20250926|15:58:23|S|100|160.030000||
B|IAG|20250926|15:58:23|S|137|12.389300||
B|KMX|20250926|15:58:23|S|5|44.885000||
B|PFE|20250926|15:58:23|S|2200|23.730800||
B|PFF|20250926|15:58:23|S|100|31.800700||
B|PM|20250926|15:58:23|S|265|164.732900||
B|SMCI|20250926|15:58:23|S|20|45.845000||
B|SPY|20250926|15:58:23|S|200|661.785000||
B|WU|20250926|15:58:23|S|1|7.965000||
B|ADBE|20250926|15:58:24|S|1|360.360000||
B|CLSK|20250926|15:58:24|S|1|12.969300||
B|FTNT|20250926|15:58:24|S|104|84.330000||
B|IBM|20250926|15:58:24|S|5|285.170000||
B|KMX|20250926|15:58:24|S|25|44.887500||
B|LDOS|20250926|15:58:24|S|5|185.000000||
B|MSTR|20250926|15:58:24|S|100|309.210000||
B|NEXT|20250926|15:58:24|S|20|7.050000||
B|NVDA|20250926|15:58:24|S|62|178.100000||
B|ORCL|20250926|15:58:24|S|1|283.290000||
B|SLV|20250926|15:58:24|S|5|41.837500||
B|TSLL|20250926|15:58:24|S|26|20.685000||
B|TSLQ|20250926|15:58:24|S|500|8.220000||
B|UEC|20250926|15:58:24|S|20|13.649300||
B|YGLD|20250926|15:58:24|S|6|39.180000||
B|ZM|20250926|15:58:24|S|9|84.500000||
B|CERO|20250926|15:58:25|S|500|5.580000||
B|GLD|20250926|15:58:25|S|100|346.559300||
B|KGC|20250926|15:58:25|S|50|24.035000||
B|KMX|20250926|15:58:25|S|5|44.885000||
B|RTX|20250926|15:58:25|S|100|163.560700||
B|SGOV|20250926|15:58:25|S|1000|100.689900||
B|SOUX|20250926|15:58:25|S|30|43.090000||
B|TSLA|20250926|15:58:25|S|100|440.060000||
B|TSLQ|20250926|15:58:25|S|14|8.210000||
B|TTWO|20250926|15:58:25|S|159|256.100000||
B|BTDR|20250926|15:58:26|S|20|16.310000||
B|MSTR|20250926|15:58:26|S|100|309.180000||
B|SMR|20250926|15:58:26|S|100|37.970000||
B|SOHO|20250926|15:58:26|S|200|0.806100||
B|LESL|20250926|15:58:27|S|500|0.302600||
B|LPG|20250926|15:58:27|S|100|31.220000||
B|LUNR|20250926|15:58:27|S|100|10.095000||
B|STZ|20250926|15:58:27|S|10|132.400000||
B|AVGO|20250926|15:58:28|S|20|334.330000||
B|DUOL|20250926|15:58:28|S|10|326.790000||
B|EA|20250926|15:58:28|S|8|193.455000||
B|ETHA|20250926|15:58:28|S|500|30.485000||
B|EVEX|20250926|15:58:28|S|100|3.885000||
B|IRS|20250926|15:58:28|S|78|11.940000||
B|JNJ|20250926|15:58:28|S|200|179.750000||
B|MIR|20250926|15:58:28|S|61|23.810000||
B|OKLO|20250926|15:58:28|S|1|110.365000||
B|PKX|20250926|15:58:28|S|20|48.830000||
B|QUBT|20250926|15:58:28|S|336|20.100000||
B|RKT|20250926|15:58:28|S|130|19.509300||
B|TSLA|20250926|15:58:28|S|10|440.011200||
B|AMZN|20250926|15:58:29|S|1|219.849300||
B|BBAI|20250926|15:58:29|S|500|6.725000||
B|GUTS|20250926|15:58:29|S|100|1.340000||
B|ICE|20250926|15:58:29|S|36|167.585000||
B|JD|20250926|15:58:29|S|16|34.520000||
B|KYIV|20250926|15:58:29|S|3|11.970000||
B|MUC|20250926|15:58:29|S|100|10.720000||
B|ORCL|20250926|15:58:29|S|100|283.420000||
B|REAL|20250926|15:58:29|S|20|10.375000||
B|SRDX|20250926|15:58:29|S|17|29.930000||
B|AMZN|20250926|15:58:30|S|400|219.847500||
B|CAG|20250926|15:58:30|S|10|18.179300||
B|CLS|20250926|15:58:30|S|18|244.270000||
B|CRI|20250926|15:58:30|S|20|29.190000||
B|CVNA|20250926|15:58:30|S|500|369.600000||
B|FCX|20250926|15:58:30|S|15|35.797500||
B|GUTS|20250926|15:58:30|S|375|1.335000||
B|HYG|20250926|15:58:30|S|100|81.070000||
B|JPM|20250926|15:58:30|S|22|316.191300||
B|MS|20250926|15:58:30|S|32|160.165000||
B|MS|20250926|15:58:30|S|300|160.161000||
B|NAT|20250926|15:58:30|S|100|3.215000||
B|NEXT|20250926|15:58:30|S|20|7.065000||
B|PFLT|20250926|15:58:30|S|50|9.155000||
B|PSEC|20250926|15:58:30|S|100|2.615000||
B|SMCI|20250926|15:58:30|S|5|45.869300||
B|SPY|20250926|15:58:30|S|118|661.800000||
B|T|20250926|15:58:30|S|14|28.285000||
B|TSLA|20250926|15:58:30|S|1100|440.040000||
B|AAPL|20250926|15:58:31|S|1|255.369000||
B|AGX|20250926|15:58:31|S|30|265.860000||
B|CLF|20250926|15:58:31|S|10|12.365000||
B|CLS|20250926|15:58:31|S|100|244.420000||
B|COIN|20250926|15:58:31|S|1|312.570000||
B|HIMS|20250926|15:58:31|S|70|58.370000||
B|INTC|20250926|15:58:31|S|7|35.539300||
B|LDI|20250926|15:58:31|S|100|3.125000||
B|LH|20250926|15:58:31|S|7|280.800000||
B|LITE|20250926|15:58:31|S|5|160.830000||
B|OPEN|20250926|15:58:31|S|600|8.815000||
B|QRVO|20250926|15:58:31|S|500|92.980000||
B|SILJ|20250926|15:58:31|S|2000|22.465000||
B|TEL|20250926|15:58:31|S|100|217.140000||
B|AAPL|20250926|15:58:32|S|15|255.370000||
B|ADP|20250926|15:58:32|S|1|291.620000||
B|ARCC|20250926|15:58:32|S|196|20.455000||
B|CVX|20250926|15:58:32|S|5|160.083500||
B|GTLB|20250926|15:58:32|S|60|47.505000||
B|HOOW|20250926|15:58:32|S|100|69.320000||
B|IBM|20250926|15:58:32|S|2|285.090000||
B|INTC|20250926|15:58:32|S|70|35.535000||
B|KMX|20250926|15:58:32|S|5|44.885000||
B|LUMN|20250926|15:58:32|S|50|5.935000||
B|NIO|20250926|15:58:32|S|2|7.035000||
B|PAG|20250926|15:58:32|S|10|171.750000||
B|TDUP|20250926|15:58:32|S|10|9.200000||
B|UPST|20250926|15:58:32|S|1|57.419300||
B|VALE|20250926|15:58:32|S|4|10.685000||
B|ZM|20250926|15:58:32|S|1|84.500000||
B|GFS|20250926|15:58:33|S|84|35.629300||
B|MDT|20250926|15:58:33|S|12|94.375000||
B|MDT|20250926|15:58:33|S|28|94.361600||
B|MS|20250926|15:58:33|S|9|160.192700||
B|MS|20250926|15:58:33|S|29|160.192000||
B|ROAD|20250926|15:58:33|S|100|127.740000||
B|ROAD|20250926|15:58:33|S|100|127.790000||
B|SGOV|20250926|15:58:33|S|100|100.690000||
B|ZM|20250926|15:58:33|S|1|84.495000||
B|ZM|20250926|15:58:33|S|4|84.495000||
B|ZM|20250926|15:58:33|S|6|84.500000||
B|ZM|20250926|15:58:33|S|9|84.500000||
B|CGON|20250926|15:58:34|S|2|37.500000||
B|NVDA|20250926|15:58:34|S|400|178.115000||
B|WM|20250926|15:58:34|S|50|218.790000||
B|WRD|20250926|15:58:34|S|19|10.185000||
B|ZTO|20250926|15:58:34|S|1|19.320000||
B|FWRD|20250926|15:58:35|S|200|26.770000||
B|GE|20250926|15:58:35|S|8|294.980000||
B|IRS|20250926|15:58:35|S|77|11.930000||
B|JBL|20250926|15:58:35|S|2|216.150000||
B|MDT|20250926|15:58:35|S|56|94.365000||
B|NFLX|20250926|15:58:35|S|35|1210.200000||
B|NVDA|20250926|15:58:35|S|100|178.120000||
B|NVDA|20250926|15:58:35|S|200|178.120000||
B|ONON|20250926|15:58:35|S|400|42.525000||
B|OPEN|20250926|15:58:35|S|400|8.835000||
B|QBTS|20250926|15:58:35|S|50|26.705000||
B|RDW|20250926|15:58:35|S|3|8.829900||
B|SATS|20250926|15:58:35|S|100|73.529000||
B|TSLL|20250926|15:58:35|S|78|20.675000||
B|UUU|20250926|15:58:35|S|300|4.295000||
B|YSG|20250926|15:58:35|S|13|8.995000||
B|Z|20250926|15:58:35|S|50|79.555000||
B|ZTO|20250926|15:58:35|S|1|19.320000||
B|AAPL|20250926|15:58:36|S|14|255.339000||
B|APP|20250926|15:58:36|S|20|670.740000||
B|BOXX|20250926|15:58:36|S|100|113.805000||
B|BSX|20250926|15:58:36|S|200|98.145000||
B|CI|20250926|15:58:36|S|16|286.013000||
B|IAU|20250926|15:58:36|S|600|70.955000||
B|IRS|20250926|15:58:36|S|23|11.930000||
B|LU|20250926|15:58:36|S|100|3.580000||
B|MAGS|20250926|15:58:36|S|16|64.510000||
B|NTES|20250926|15:58:36|S|7|147.580900||
B|ONON|20250926|15:58:36|S|45|42.525000||
B|SOLV|20250926|15:58:36|S|20|71.390000||
B|TJX|20250926|15:58:36|S|50|143.070000||
B|TLT|20250926|15:58:36|S|1400|88.870000||
B|BMNR|20250926|15:58:37|S|100|50.590000||
B|BULL|20250926|15:58:37|S|200|15.209300||
B|EMR|20250926|15:58:37|S|50|128.695000||
B|ETN|20250926|15:58:37|S|100|365.640000||
B|IRS|20250926|15:58:37|S|23|11.930000||
B|MDB|20250926|15:58:37|S|32|318.963500||
B|OPEN|20250926|15:58:37|S|100|8.839300||
B|SCHD|20250926|15:58:37|S|1|27.230000||
B|TJX|20250926|15:58:37|S|1|143.061200||
B|WOLF|20250926|15:58:37|S|900|1.205000||
B|WPM|20250926|15:58:37|S|200|109.000000||
B|ZTO|20250926|15:58:37|S|1|19.320000||
B|ABT|20250926|15:58:38|S|50|133.640000||
B|AEHR|20250926|15:58:38|S|100|30.130000||
B|AMC|20250926|15:58:38|S|2924|2.890000||
B|BITO|20250926|15:58:38|S|100|18.750000||
B|CIFR|20250926|15:58:38|S|100|11.520000||
B|CLS|20250926|15:58:38|S|500|244.340000||
B|EMR|20250926|15:58:38|S|35|128.675000||
B|GDXJ|20250926|15:58:38|S|100|96.140000||
B|GRPN|20250926|15:58:38|S|17|22.789300||
B|LOW|20250926|15:58:38|S|200|257.120000||
B|NIO|20250926|15:58:38|S|26|7.035000||
B|OPEN|20250926|15:58:38|S|100|8.839300||
B|OSCR|20250926|15:58:38|S|100|18.365000||
B|SOC|20250926|15:58:38|S|100|19.775000||
B|XME|20250926|15:58:38|S|20|92.175000||
B|ZTO|20250926|15:58:38|S|1|19.320000||
B|AMSC|20250926|15:58:39|S|1|58.638800||
B|NKE|20250926|15:58:39|S|15|69.305000||
B|OPEN|20250926|15:58:39|S|100|8.835000||
B|OPEN|20250926|15:58:39|S|100|8.839300||
B|OXY|20250926|15:58:39|S|600|47.425000||
B|PH|20250926|15:58:39|S|78|750.860000||
B|TSLA|20250926|15:58:39|S|21|440.010000||
B|AFRM|20250926|15:58:40|S|1|75.989300||
B|AMSC|20250926|15:58:40|S|3|58.638800||
B|AVAV|20250926|15:58:40|S|1|301.300000||
B|C|20250926|15:58:40|S|300|103.425000||
B|CLS|20250926|15:58:40|S|100|244.340000||
B|CNC|20250926|15:58:40|S|6|34.909300||
B|COHR|20250926|15:58:40|S|2|107.310000||
B|DBGI|20250926|15:58:40|S|100|8.730000||
B|DIS|20250926|15:58:40|S|100|113.455000||
B|GOGO|20250926|15:58:40|S|100|9.125000||
B|HIBL|20250926|15:58:40|S|2|58.480000||
B|JD|20250926|15:58:40|S|100|34.520000||
B|JJSF|20250926|15:58:40|S|10|95.730000||
B|MAGX|20250926|15:58:40|S|1|55.890000||
B|MAGX|20250926|15:58:40|S|3|55.890000||
B|MSFT|20250926|15:58:40|S|16|511.545700||
B|NVDA|20250926|15:58:40|S|700|178.130000||
B|PFE|20250926|15:58:40|S|300|23.745000||
B|SOXL|20250926|15:58:40|S|5|34.045000||
B|TQQQ|20250926|15:58:40|S|1|101.289300||
B|UDR|20250926|15:58:40|S|20|37.155000||
B|UPST|20250926|15:58:40|S|2|57.409300||
B|WEBL|20250926|15:58:40|S|2|32.949300||
B|WOLF|20250926|15:58:40|E|12|1.205000||
B|ZM|20250926|15:58:40|S|9|84.500000||
B|ZTO|20250926|15:58:40|S|1|19.320000||
B|APP|20250926|15:58:41|S|11|670.705000||
B|BRZE|20250926|15:58:41|S|79|31.610000||
B|CVE|20250926|15:58:41|S|20|17.740700||
B|DOW|20250926|15:58:41|S|1090|22.929300||
B|NRIX|20250926|15:58:41|S|100|8.910000||
B|REGN|20250926|15:58:41|S|10|564.600000||
B|USB|20250926|15:58:41|S|100|49.400000||
B|VTYX|20250926|15:58:41|S|74|2.980000||
B|XME|20250926|15:58:41|S|20|92.175000||
B|ZM|20250926|15:58:41|S|6|84.505000||
B|APP|20250926|15:58:42|S|5|670.670600||
B|BITO|20250926|15:58:42|S|200|18.750000||
B|CHWY|20250926|15:58:42|S|60|39.695000||
B|CPNG|20250926|15:58:42|S|100|32.215000||
B|DIS|20250926|15:58:42|S|563|113.465000||
B|ETHU|20250926|15:58:42|S|100|122.410000||
B|ETHU|20250926|15:58:42|S|100|122.500000||
B|ETHU|20250926|15:58:42|S|200|122.420000||
B|RTX|20250926|15:58:42|S|100|163.550700||
B|SII|20250926|15:58:42|S|100|81.700000||
B|SOPH|20250926|15:58:42|S|70|4.100000||
B|SVRA|20250926|15:58:42|S|20|3.515000||
B|WFC|20250926|15:58:42|S|34|85.012800||
B|BITO|20250926|15:58:43|S|300|18.750000||
B|DOV|20250926|15:58:43|S|10|168.160000||
B|DOW|20250926|15:58:43|S|300|22.930000||
B|HROW|20250926|15:58:43|S|200|47.260000||
B|INTC|20250926|15:58:43|S|84|35.529300||
B|OPEN|20250926|15:58:43|S|100|8.835000||
B|PEP|20250926|15:58:43|S|1|140.480700||
B|PTON|20250926|15:58:43|S|1800|8.597400||
B|RDDT|20250926|15:58:43|S|200|240.430000||
B|WOLF|20250926|15:58:43|S|1|1.205000||
B|XLU|20250926|15:58:43|S|3|86.807500||
B|AAPL|20250926|15:58:44|S|1|255.345000||
B|APP|20250926|15:58:44|S|4|670.756500||
B|APP|20250926|15:58:44|S|36|670.740000||
B|BRK/B|20250926|15:58:44|S|2|500.214200||
B|CRESY|20250926|15:58:44|S|50|9.180700||
B|ENB|20250926|15:58:44|S|2|49.570700||
B|IYR|20250926|15:58:44|S|100|96.570000||
B|LI|20250926|15:58:44|S|4|24.330000||
B|MDLZ|20250926|15:58:44|S|20|63.400700||
B|NUAI|20250926|15:58:44|S|273|1.825000||
B|PAM|20250926|15:58:44|S|59|61.830000||
B|RTX|20250926|15:58:44|S|100|163.550700||
B|AGI|20250926|15:58:45|S|500|34.099300||
B|BITO|20250926|15:58:45|S|8|18.750000||
B|DRI|20250926|15:58:45|S|100|188.460000||
B|GDX|20250926|15:58:45|S|200|74.630000||
B|INTC|20250926|15:58:45|S|20|35.529300||
B|NVDA|20250926|15:58:45|S|1|178.135000||
B|ONON|20250926|15:58:45|S|20|42.505000||
B|SLV|20250926|15:58:45|S|70|41.830000||
B|UNH|20250926|15:58:45|S|8|344.340000||
B|UVXY|20250926|15:58:45|S|100|10.360000||
B|VLO|20250926|15:58:45|S|2|175.735000||
B|Z|20250926|15:58:45|S|100|79.550000||
B|ANF|20250926|15:58:46|S|100|86.033000||
B|BBBY|20250926|15:58:46|S|36|9.389300||
B|CIEN|20250926|15:58:46|S|50|142.295000||
B|GOOG|20250926|15:58:46|S|100|247.085000||
B|IETC|20250926|15:58:46|S|2|101.470500||
B|INTC|20250926|15:58:46|S|6|35.530000||
B|KMX|20250926|15:58:46|S|20|44.867100||
B|MRNA|20250926|15:58:46|S|100|24.520000||
B|MS|20250926|15:58:46|S|250|160.169300||
B|SATS|20250926|15:58:46|S|100|73.475000||
B|Z|20250926|15:58:46|S|18|79.550000||
B|CIFR|20250926|15:58:47|S|100|11.510000||
B|CVX|20250926|15:58:47|S|100|160.130000||
B|GOGO|20250926|15:58:47|S|32|9.125000||
B|HIMS|20250926|15:58:47|S|14|58.340700||
B|HYG|20250926|15:58:47|S|100|81.070000||
B|ICE|20250926|15:58:47|S|100|167.690000||
B|ICE|20250926|15:58:47|S|100|167.700000||
B|LI|20250926|15:58:47|S|500|24.325000||
B|MSFT|20250926|15:58:47|S|50|511.579400||
B|OPEN|20250926|15:58:47|S|100|8.835000||
B|SEMR|20250926|15:58:47|S|100|7.420000||
B|AAPL|20250926|15:58:48|S|10|255.329300||
B|BMNR|20250926|15:58:48|S|100|50.535000||
B|CHRD|20250926|15:58:48|S|100|104.249000||
B|CONL|20250926|15:58:48|S|1|32.290000||
B|CPRX|20250926|15:58:48|S|2|19.529300||
B|GFS|20250926|15:58:48|S|60|35.615000||
B|LUMN|20250926|15:58:48|S|10|5.930000||
B|MAGS|20250926|15:58:48|S|620|64.515000||
B|ORCL|20250926|15:58:48|S|10|283.400500||
B|QFIN|20250926|15:58:48|S|4|29.737900||
B|QTWO|20250926|15:58:48|S|100|75.019000||
B|SQQQ|20250926|15:58:48|S|9|15.545000||
B|USAR|20250926|15:58:48|S|20|17.395000||
B|ZM|20250926|15:58:48|S|6|84.500000||
B|ADBE|20250926|15:58:49|S|1|360.290000||
B|AMD|20250926|15:58:49|S|18|159.569300||
B|EA|20250926|15:58:49|S|100|193.388800||
B|HD|20250926|15:58:49|S|100|410.100000||
B|HD|20250926|15:58:49|S|100|410.100000||
B|PLTR|20250926|15:58:49|S|100|177.610000||
B|SOXS|20250926|15:58:49|S|5|5.300000||
B|UVXY|20250926|15:58:49|S|400|10.355000||
B|ZM|20250926|15:58:49|S|100|84.490000||
B|AXP|20250926|15:58:50|S|18|342.026300||
B|BAC|20250926|15:58:50|S|43|52.205000||
B|CIBR|20250926|15:58:50|S|19|75.870000||
B|CVX|20250926|15:58:50|S|100|160.125000||
B|DHR|20250926|15:58:50|S|15|184.998600||
B|ERJ|20250926|15:58:50|S|41|60.562800||
B|ETHA|20250926|15:58:50|S|34|30.490000||
B|HCC|20250926|15:58:50|S|100|63.720000||
B|HXL|20250926|15:58:50|S|36|63.420000||
B|IMRX|20250926|15:58:50|S|20|8.020000||
B|JNJ|20250926|15:58:50|S|9|179.712600||
B|MOH|20250926|15:58:50|S|25|192.380000||
B|MRNA|20250926|15:58:50|S|400|24.530000||
B|SOFI|20250926|15:58:50|S|100|28.000000||
B|SOFI|20250926|15:58:50|S|100|28.000000||
B|SQQQ|20250926|15:58:50|S|4|15.540000||
B|UDR|20250926|15:58:50|S|20|37.155000||
B|XLK|20250926|15:58:50|S|63|278.852500||
B|ZIM|20250926|15:58:50|S|100|13.970000||
B|ZM|20250926|15:58:50|S|7|84.480000||
B|ZM|20250926|15:58:50|S|10|84.480000||
B|AMGN|20250926|15:58:51|S|7|272.847300||
B|ASX|20250926|15:58:51|S|20|11.165000||
B|BMNR|20250926|15:58:51|S|100|50.515000||
B|BULL|20250926|15:58:51|S|100|15.190000||
B|CACC|20250926|15:58:51|S|25|458.571000||
B|CBZ|20250926|15:58:51|S|10|52.580000||
B|CI|20250926|15:58:51|S|80|286.022700||
B|CIFR|20250926|15:58:51|S|8|11.510000||
B|GD|20250926|15:58:51|S|12|330.520000||
B|GGB|20250926|15:58:51|S|112|3.065000||
B|GLOB|20250926|15:58:51|S|20|57.960000||
B|GOOG|20250926|15:58:51|S|200|247.099100||
B|IBM|20250926|15:58:51|S|15|284.960000||
B|JPM|20250926|15:58:51|S|28|316.210000||
B|JPM|20250926|15:58:51|S|50|316.237800||
B|KOF|20250926|15:58:51|S|30|84.335000||
B|MRNA|20250926|15:58:51|S|18|24.535000||
B|VLO|20250926|15:58:51|S|2|175.750000||
B|AVY|20250926|15:58:52|S|6|160.860000||
B|BCS|20250926|15:58:52|S|23|20.600700||
B|BIIB|20250926|15:58:52|S|9|137.419300||
B|CSL|20250926|15:58:52|S|10|327.740000||
B|HAL|20250926|15:58:52|S|100|25.155000||
B|INTC|20250926|15:58:52|S|100|35.535000||
B|MS|20250926|15:58:52|S|100|160.190700||
B|MS|20250926|15:58:52|S|100|160.190700||
B|MUX|20250926|15:58:52|S|100|15.535000||
B|NG|20250926|15:58:52|S|4|8.289300||
B|NU|20250926|15:58:52|S|45|15.755000||
B|PSX|20250926|15:58:52|S|3|139.431200||
B|QMCO|20250926|15:58:52|S|20|9.470000||
B|RCL|20250926|15:58:52|S|70|326.520000||
B|TQQQ|20250926|15:58:52|S|1|101.320000||
B|VZ|20250926|15:58:52|S|492|43.575000||
B|VZ|20250926|15:58:52|S|4510|43.575000||
B|ZM|20250926|15:58:52|S|9|84.475000||
B|ZTO|20250926|15:58:52|S|1|19.320000||
B|BETR|20250926|15:58:53|S|100|52.910000||
B|CAH|20250926|15:58:53|S|2|153.830900||
B|CAR|20250926|15:58:53|S|2|161.442200||
B|CX|20250926|15:58:53|S|50|9.020000||
B|INTC|20250926|15:58:53|S|250|35.530700||
B|MSFT|20250926|15:58:53|S|280|511.599000||
B|MU|20250926|15:58:53|S|376|157.430000||
B|PFE|20250926|15:58:53|S|300|23.745000||
B|PFE|20250926|15:58:53|S|3100|23.745000||
B|PSEC|20250926|15:58:53|S|100|2.615000||
B|RGTI|20250926|15:58:53|S|150|31.175000||
B|SGOV|20250926|15:58:53|S|200|100.690000||
B|SPGI|20250926|15:58:53|S|7|487.660000||
B|TRIP|20250926|15:58:53|S|25|17.160000||
B|TSLW|20250926|15:58:53|S|200|41.060000||
B|UEC|20250926|15:58:53|S|20|13.639300||
B|VEA|20250926|15:58:53|S|84|59.420000||
B|XLF|20250926|15:58:53|S|113|53.880000||
B|ZTO|20250926|15:58:53|S|1|19.320000||
B|AFRM|20250926|15:58:54|S|20|75.999300||
B|BA|20250926|15:58:54|S|3|221.305000||
B|EBR|20250926|15:58:54|S|24|9.455000||
B|EWJ|20250926|15:58:54|S|7|80.449300||
B|GDX|20250926|15:58:54|S|160|74.655000||
B|GLW|20250926|15:58:54|S|27|79.330700||
B|HMC|20250926|15:58:54|S|2|33.130000||
B|HOG|20250926|15:58:54|S|46|28.830700||
B|IEMG|20250926|15:58:54|S|52|65.210000||
B|ING|20250926|15:58:54|S|3|25.980700||
B|KOD|20250926|15:58:54|S|300|15.780000||
B|LVS|20250926|15:58:54|S|54|53.970700||
B|MMC|20250926|15:58:54|S|1|199.640000||
B|MMM|20250926|15:58:54|S|8|152.791200||
B|MOS|20250926|15:58:54|S|7|35.325000||
B|NFLX|20250926|15:58:54|S|2|1210.125000||
B|NTES|20250926|15:58:54|S|1|147.618800||
B|PDD|20250926|15:58:54|S|6|130.015000||
B|SAP|20250926|15:58:54|S|2|264.420000||
B|SOXS|20250926|15:58:54|S|2|5.310000||
B|SUZ|20250926|15:58:54|S|34|9.245000||
B|SYY|20250926|15:58:54|S|4|81.880700||
B|TSLQ|20250926|15:58:54|S|500|8.220000||
B|TWLO|20250926|15:58:54|S|38|102.348500||
B|WRD|20250926|15:58:54|S|1800|10.190000||
B|AQST|20250926|15:58:55|S|20|6.000000||
B|EME|20250926|15:58:55|S|120|641.665400||
B|GDXJ|20250926|15:58:55|S|100|96.160000||
B|HD|20250926|15:58:55|S|100|410.130000||
B|HD|20250926|15:58:55|S|100|410.130000||
B|HYG|20250926|15:58:55|S|100|81.080000||
B|LITE|20250926|15:58:55|S|50|160.830000||
B|MRNA|20250926|15:58:55|S|2|24.535000||
B|MU|20250926|15:58:55|S|40|157.425000||
B|SOC|20250926|15:58:55|S|50|19.775000||
B|UA|20250926|15:58:55|S|1500|4.860000||
B|UA|20250926|15:58:55|S|1500|4.860000||
B|VIV|20250926|15:58:55|S|1|12.280700||
B|WFC|20250926|15:58:55|S|118|85.011500||
B|ZM|20250926|15:58:55|S|98|84.470000||
B|CAG|20250926|15:58:56|S|10|18.175000||
B|DKS|20250926|15:58:56|S|49|228.370000||
B|IWP|20250926|15:58:56|S|300|142.540000||
B|JPM|20250926|15:58:56|S|60|316.221900||
B|LAB|20250926|15:58:56|S|2100|1.300000||
B|MS|20250926|15:58:56|S|2|160.190000||
B|NAT|20250926|15:58:56|S|100|3.215000||
B|PSTV|20250926|15:58:56|S|100|0.614700||
B|TSLQ|20250926|15:58:56|S|11|8.215000||
B|AFRM|20250926|15:58:57|S|7|76.029300||
B|ARM|20250926|15:58:57|S|10|139.680000||
B|CTW|20250926|15:58:57|S|400|2.120000||
B|DNP|20250926|15:58:57|S|100|9.990000||
B|DNP|20250926|15:58:57|S|800|9.990000||
B|ETHA|20250926|15:58:57|S|100|30.489300||
B|ETN|20250926|15:58:57|S|200|365.650000||
B|JEPI|20250926|15:58:57|S|100|56.945000||
B|ONON|20250926|15:58:57|S|50|42.479300||
B|RTX|20250926|15:58:57|S|28|163.490600||
B|USAR|20250926|15:58:57|S|93|17.385000||
B|VLO|20250926|15:58:57|S|1|175.745000||
B|XME|20250926|15:58:57|S|20|92.185000||
B|AIIO|20250926|15:58:58|S|100|2.030000||
B|AMZN|20250926|15:58:58|S|115|219.854500||
B|BROS|20250926|15:58:58|S|2|53.049900||
B|BULL|20250926|15:58:58|S|50|15.189300||
B|COP|20250926|15:58:58|S|20|98.475000||
B|ETN|20250926|15:58:58|S|300|365.620000||
B|INTC|20250926|15:58:58|S|400|35.535000||
B|JPM|20250926|15:58:58|S|32|316.198500||
B|SLV|20250926|15:58:58|S|1|41.850000||
B|TSLL|20250926|15:58:58|S|50|20.685000||
B|ZIM|20250926|15:58:58|S|17|13.970000||
B|BKR|20250926|15:58:59|S|20|50.525000||
B|CDE|20250926|15:58:59|S|135|18.435000||
B|DAL|20250926|15:58:59|S|300|57.165000||
B|MGIC|20250926|15:58:59|S|50|19.310000||
B|REGN|20250926|15:58:59|S|2|564.600000||
B|SLV|20250926|15:58:59|S|208|41.850000||
B|AAPL|20250926|15:59:00|S|40|255.369000||
B|AMD|20250926|15:59:00|S|400|159.540000||
B|APP|20250926|15:59:00|S|1|670.445700||
B|ARX|20250926|15:59:00|S|15|14.855000||
B|BRK/B|20250926|15:59:00|S|200|500.140000||
B|BRK/B|20250926|15:59:00|S|200|500.160000||
B|DON|20250926|15:59:00|S|20|52.325000||
B|ETN|20250926|15:59:00|S|4|365.620000||
B|GDX|20250926|15:59:00|S|15|74.649300||
B|GDX|20250926|15:59:00|S|300|74.649500||
B|JPM|20250926|15:59:00|S|75|316.080000||
B|KMI|20250926|15:59:00|S|1|28.209300||
B|LOW|20250926|15:59:00|S|53|257.150000||
B|SBET|20250926|15:59:00|S|35|15.995000||
B|SBET|20250926|15:59:00|S|70|15.995000||
B|SPY|20250926|15:59:00|S|1260|661.889300||
B|STRC|20250926|15:59:00|S|11|97.090000||
B|VOR|20250926|15:59:00|S|50|33.530000||
B|WFC|20250926|15:59:00|S|100|85.000000||
B|WFC|20250926|15:59:00|S|100|85.010000||
B|XOM|20250926|15:59:00|S|100|117.140000||
B|ZM|20250926|15:59:00|S|2|84.455000||
B|BRK/B|20250926|15:59:01|S|100|500.150000||
B|BTU|20250926|15:59:01|S|300|24.515000||
B|BTU|20250926|15:59:01|S|356|24.515000||
B|COP|20250926|15:59:01|S|20|98.465000||
B|MSFT|20250926|15:59:01|S|14|511.468800||
B|MSTR|20250926|15:59:01|S|5|309.090000||
B|NOC|20250926|15:59:01|S|4|594.470000||
B|QLD|20250926|15:59:01|S|60|135.345000||
B|WFC|20250926|15:59:01|S|100|85.000000||
B|ZM|20250926|15:59:01|S|43|84.460000||
B|ZM|20250926|15:59:01|S|43|84.465000||
B|ZM|20250926|15:59:01|S|57|84.465000||
B|ZM|20250926|15:59:01|S|100|84.465000||
B|AEM|20250926|15:59:02|S|100|163.459000||
B|CLF|20250926|15:59:02|S|70|12.365000||
B|ESE|20250926|15:59:02|S|8|204.140000||
B|KBWB|20250926|15:59:02|S|100|79.027600||
B|META|20250926|15:59:02|S|1|743.980000||
B|NVDA|20250926|15:59:02|S|100|178.100000||
B|SOC|20250926|15:59:02|S|50|19.745000||
B|SOXX|20250926|15:59:02|S|6|268.975000||
B|SPY|20250926|15:59:02|S|147|661.779300||
B|ZM|20250926|15:59:02|S|25|84.460000||
B|ZM|20250926|15:59:02|S|75|84.460000||
B|AMRZ|20250926|15:59:03|S|9|47.655000||
B|GLDM|20250926|15:59:03|S|6|74.560000||
B|HOOD|20250926|15:59:03|S|20|121.750000||
B|HYG|20250926|15:59:03|S|100|81.070000||
B|RCAT|20250926|15:59:03|S|500|10.130000||
B|TSLA|20250926|15:59:03|S|400|440.000000||
B|UNH|20250926|15:59:03|S|10|344.270000||
B|CNM|20250926|15:59:04|S|175|52.780000||
B|SKLZ|20250926|15:59:04|S|100|7.650000||
B|SKLZ|20250926|15:59:04|S|200|7.650000||
B|SKLZ|20250926|15:59:04|S|200|7.650000||
B|TLT|20250926|15:59:04|S|4|88.880000||
B|UBER|20250926|15:59:04|S|1|98.375000||
B|VNQ|20250926|15:59:04|S|67|91.029300||
B|VTRS|20250926|15:59:04|S|100|9.530000||
B|VTRS|20250926|15:59:04|S|1500|9.530000||
B|BITO|20250926|15:59:05|S|100|18.749300||
B|CAG|20250926|15:59:05|S|10|18.179300||
B|CAG|20250926|15:59:05|S|10|18.179300||
B|EEM|20250926|15:59:05|S|243|52.700000||
B|EXEL|20250926|15:59:05|S|4|39.020000||
B|HNST|20250926|15:59:05|S|3999|3.760000||
B|LI|20250926|15:59:05|S|20|24.339300||
B|MTEK|20250926|15:59:05|S|150|4.260000||
B|RETO|20250926|15:59:05|S|400|1.200000||
B|SGOV|20250926|15:59:05|S|110|100.690000||
B|TSLL|20250926|15:59:05|S|200|20.685000||
B|XYZ|20250926|15:59:05|S|3|73.690000||
B|IBB|20250926|15:59:06|S|2|140.969300||
B|LCID|20250926|15:59:06|S|21|24.050000||
B|MRVL|20250926|15:59:06|E|100|83.190000||
B|NVDA|20250926|15:59:06|S|2500|178.199900||
B|PCG|20250926|15:59:06|S|20|14.955000||
B|SCHG|20250926|15:59:06|S|1|31.633500||
B|SPYD|20250926|15:59:06|S|1|43.725000||
B|UNH|20250926|15:59:06|S|4|344.260000||
B|BE|20250926|15:59:07|S|20|70.389100||
B|CHPY|20250926|15:59:07|S|1|55.460000||
B|FSM|20250926|15:59:07|S|7|8.665000||
B|GEMI|20250926|15:59:07|S|100|23.400000||
B|GUSH|20250926|15:59:07|S|300|26.515000||
B|INTC|20250926|15:59:07|S|20|35.529300||
B|NBTX|20250926|15:59:07|S|100|16.260000||
B|OKLO|20250926|15:59:07|S|1|110.330000||
B|SLNH|20250926|15:59:07|S|500|2.755000||
B|SOXS|20250926|15:59:07|S|20000|5.305000||
B|VEA|20250926|15:59:07|S|13|59.420000||
B|Z|20250926|15:59:07|S|10|79.510000||
B|AAPL|20250926|15:59:08|S|30|255.479000||
B|AMC|20250926|15:59:08|S|100|2.890000||
B|BITO|20250926|15:59:08|S|100|18.749300||
B|DY|20250926|15:59:08|S|200|288.180000||
B|GOF|20250926|15:59:08|S|100|14.930000||
B|INTU|20250926|15:59:08|S|10|699.141000||
B|PPIH|20250926|15:59:08|S|100|22.990000||
B|SKLZ|20250926|15:59:08|S|100|7.650000||
B|SPY|20250926|15:59:08|S|20|661.899300||
B|TWLO|20250926|15:59:08|S|300|102.330000||
B|WOLF|20250926|15:59:08|S|900|1.205000||
B|XLU|20250926|15:59:08|S|10|86.819300||
B|Z|20250926|15:59:08|S|100|79.510000||
B|AA|20250926|15:59:09|S|10|32.749300||
B|ALB|20250926|15:59:09|S|8|88.080000||
B|INSP|20250926|15:59:09|S|50|77.080000||
B|INVH|20250926|15:59:09|S|1|29.200000||
B|IRS|20250926|15:59:09|S|22|11.930000||
B|MSFT|20250926|15:59:09|S|10|511.579100||
B|PFE|20250926|15:59:09|S|10|23.740000||
B|WMB|20250926|15:59:09|S|21|64.050000||
B|ZTO|20250926|15:59:09|S|91|19.310000||
B|ZTO|20250926|15:59:09|S|92|19.310000||
B|CBZ|20250926|15:59:10|S|10|52.580000||
B|ENPH|20250926|15:59:10|S|200|36.540000||
B|EXPE|20250926|15:59:10|S|300|223.120000||
B|JEPI|20250926|15:59:10|S|100|56.945000||
B|NAT|20250926|15:59:10|S|100|3.215000||
B|NCSM|20250926|15:59:10|S|20|53.650000||
B|WDFC|20250926|15:59:10|S|200|199.260000||
B|WDFC|20250926|15:59:10|S|200|199.430000||
B|ZS|20250926|15:59:10|S|1|294.745000||
B|ZS|20250926|15:59:10|S|9|294.745000||
B|ZS|20250926|15:59:10|S|24|294.745000||
B|AMD|20250926|15:59:11|S|1|159.583500||
B|ANF|20250926|15:59:11|S|100|85.981000||
B|ASMB|20250926|15:59:11|S|100|24.720000||
B|B|20250926|15:59:11|S|95|34.475000||
B|B|20250926|15:59:11|S|291|34.475000||
B|BIDU|20250926|15:59:11|S|50|131.370000||
B|BTOC|20250926|15:59:11|E|100|0.966200||
B|LAR|20250926|15:59:11|S|2000|3.540000||
B|LAR|20250926|15:59:11|S|8000|3.535000||
B|SEMR|20250926|15:59:11|S|10|7.420000||
B|SUZ|20250926|15:59:11|S|100|9.245000||
B|TEM|20250926|15:59:11|S|100|78.580000||
B|TSLA|20250926|15:59:11|S|100|440.165000||
B|ZM|20250926|15:59:11|S|1|84.475000||
B|ZM|20250926|15:59:11|S|12|84.480000||
B|BMNR|20250926|15:59:12|S|50|50.600000||
B|DBMF|20250926|15:59:12|S|66|27.305000||
B|FDS|20250926|15:59:12|S|1|289.790000||
B|GDXJ|20250926|15:59:12|S|100|96.190000||
B|NVDA|20250926|15:59:12|S|30|178.200700||
B|PSEC|20250926|15:59:12|S|100|2.615000||
B|SBET|20250926|15:59:12|S|12|15.995000||
B|TSLA|20250926|15:59:12|S|5|440.181200||
B|ZTO|20250926|15:59:12|S|27|19.310000||
B|ASX|20250926|15:59:13|S|12|11.165000||
B|AVAV|20250926|15:59:13|S|2|301.320000||
B|BBAI|20250926|15:59:13|S|289|6.725000||
B|CARR|20250926|15:59:13|S|1|58.825000||
B|CBOE|20250926|15:59:13|S|9|243.660000||
B|GDXJ|20250926|15:59:13|S|100|96.200000||
B|GFS|20250926|15:59:13|S|25|35.629300||
B|SQQQ|20250926|15:59:13|S|50|15.543500||
B|TQQQ|20250926|15:59:13|S|325|101.347900||
B|ZM|20250926|15:59:13|S|31|84.480000||
B|ZM|20250926|15:59:13|S|69|84.480000||
B|APP|20250926|15:59:14|S|8|670.330500||
B|EWZ|20250926|15:59:14|S|1|30.730000||
B|GDXJ|20250926|15:59:14|S|100|96.200000||
B|HIMS|20250926|15:59:14|S|100|58.385000||
B|IRS|20250926|15:59:14|S|100|11.970000||
B|NAT|20250926|15:59:14|S|91|3.215000||
B|NIO|20250926|15:59:14|S|100|7.035000||
B|SGOV|20250926|15:59:14|S|180|100.690000||
B|SNDK|20250926|15:59:14|S|100|97.110000||
B|SNDK|20250926|15:59:14|S|200|97.110000||
B|SNDK|20250926|15:59:14|S|200|97.110000||
B|VWAV|20250926|15:59:14|S|20|9.540000||
B|XLB|20250926|15:59:14|S|100|88.820000||
B|AA|20250926|15:59:15|S|8|32.749300||
B|BOXX|20250926|15:59:15|S|30|113.805000||
B|CBOE|20250926|15:59:15|S|1|243.600000||
B|ENTG|20250926|15:59:15|S|90|93.100000||
B|FBCG|20250926|15:59:15|S|23|53.182000||
B|MARA|20250926|15:59:15|S|20|16.165000||
B|NI|20250926|15:59:15|S|10|42.540700||
B|PSEC|20250926|15:59:15|S|100|2.615000||
B|QUBT|20250926|15:59:15|S|50|20.235000||
B|SII|20250926|15:59:15|S|100|81.685000||
B|ZM|20250926|15:59:15|S|10|84.475000||
B|ZS|20250926|15:59:15|S|45|294.690000||
B|AMZN|20250926|15:59:16|S|27|219.845000||
B|BETR|20250926|15:59:16|S|100|52.910000||
B|GHRS|20250926|15:59:16|S|100|14.450000||
B|GHRS|20250926|15:59:16|S|100|14.490000||
B|HIVE|20250926|15:59:16|S|100|3.540000||
B|IWP|20250926|15:59:16|S|100|142.505000||
B|LU|20250926|15:59:16|S|100|3.585000||
B|MSTR|20250926|15:59:16|S|26|309.000000||
B|OARK|20250926|15:59:16|S|1|8.889900||
B|SVXY|20250926|15:59:16|S|20|51.165000||
B|TQQQ|20250926|15:59:16|S|35|101.309300||
B|TQQQ|20250926|15:59:16|S|258|101.310700||
B|UA|20250926|15:59:16|S|87|4.860000||
B|UVXY|20250926|15:59:16|S|100|10.350000||
B|ZIM|20250926|15:59:16|S|100|13.960000||
B|ZM|20250926|15:59:16|S|2|84.470000||
B|ZM|20250926|15:59:16|S|2|84.475000||
B|ZTO|20250926|15:59:16|S|25|19.310000||
B|ZTO|20250926|15:59:16|S|32|19.310000||
B|ABEV|20250926|15:59:17|S|15|2.310000||
B|AMZN|20250926|15:59:17|S|5|219.835000||
B|APP|20250926|15:59:17|S|5|670.300000||
B|EQNR|20250926|15:59:17|S|40|25.509300||
B|FE|20250926|15:59:17|S|10|45.439300||
B|GD|20250926|15:59:17|S|4|330.626500||
B|GLAD|20250926|15:59:17|S|10|22.250000||
B|IBRX|20250926|15:59:17|S|2300|2.540000||
B|INTC|20250926|15:59:17|S|5|35.515000||
B|KYN|20250926|15:59:17|S|100|12.485000||
B|MBC|20250926|15:59:17|S|100|13.695000||
B|SFM|20250926|15:59:17|S|100|109.890000||
B|SFM|20250926|15:59:17|S|100|109.890000||
B|SGI|20250926|15:59:17|S|1|82.640000||
B|SOXS|20250926|15:59:17|S|1270|5.305000||
B|VXX|20250926|15:59:17|S|100|32.880000||
B|ZIM|20250926|15:59:17|S|17|13.960000||
B|BN|20250926|15:59:18|S|28|68.360000||
B|ETHV|20250926|15:59:18|S|200|59.060000||
B|INTC|20250926|15:59:18|S|20|35.519300||
B|IWP|20250926|15:59:18|S|300|142.520000||
B|KC|20250926|15:59:18|S|35|15.585000||
B|SBSW|20250926|15:59:18|S|200|11.149300||
B|SBUX|20250926|15:59:18|S|100|83.439300||
B|TM|20250926|15:59:18|S|10|198.360000||
B|TOL|20250926|15:59:18|S|100|137.200000||
B|ZM|20250926|15:59:18|S|1|84.475000||
B|ZTO|20250926|15:59:18|S|22|19.310000||
B|AAPL|20250926|15:59:19|S|35|255.419300||
B|AMC|20250926|15:59:19|S|800|2.890000||
B|AMD|20250926|15:59:19|S|8|159.579000||
B|BITX|20250926|15:59:19|S|40|50.135000||
B|CVNA|20250926|15:59:19|S|500|369.410000||
B|EWW|20250926|15:59:19|S|724|67.125000||
B|HIMS|20250926|15:59:19|S|10|58.370000||
B|INTC|20250926|15:59:19|S|1|35.525000||
B|IWP|20250926|15:59:19|S|350|142.520000||
B|JPM|20250926|15:59:19|S|500|316.128600||
B|LU|20250926|15:59:19|S|100|3.585000||
B|NKE|20250926|15:59:19|S|3|69.305000||
B|NVDA|20250926|15:59:19|S|4|178.180700||
B|ORCL|20250926|15:59:19|S|74|283.295000||
B|PLTR|20250926|15:59:19|S|11|177.630000||
B|SLV|20250926|15:59:19|S|100|41.825000||
B|SLV|20250926|15:59:19|S|207|41.830000||
B|TSLA|20250926|15:59:19|S|90|440.080000||
B|TSLL|20250926|15:59:19|S|500|20.685000||
B|VXX|20250926|15:59:19|S|10|32.909900||
B|XME|20250926|15:59:19|S|20|92.175000||
B|Z|20250926|15:59:19|S|200|79.490000||
B|ZIM|20250926|15:59:19|S|39|13.960000||
B|ZIM|20250926|15:59:19|S|44|13.960000||
B|ZTO|20250926|15:59:19|S|8|19.315000||
B|ZTO|20250926|15:59:19|S|9|19.315000||
B|DHS|20250926|15:59:20|S|10|100.540000||
B|DHS|20250926|15:59:20|S|10|100.540000||
B|DHS|20250926|15:59:20|S|10|100.540000||
B|DHS|20250926|15:59:20|S|10|100.540000||
B|HIMS|20250926|15:59:20|S|25|58.379300||
B|ORCL|20250926|15:59:20|S|40|283.290000||
B|TQQQ|20250926|15:59:20|S|23|101.270000||
B|WOLF|20250926|15:59:20|S|500|1.205000||
B|XLK|20250926|15:59:20|S|1|278.830700||
B|XLV|20250926|15:59:20|S|20|135.520000||
B|ZIM|20250926|15:59:20|S|18|13.960000||
B|ZIM|20250926|15:59:20|S|82|13.960000||
B|ZM|20250926|15:59:20|S|2|84.465000||
B|ARKK|20250926|15:59:21|S|500|83.095000||
B|BEKE|20250926|15:59:21|S|100|19.470000||
B|BEKE|20250926|15:59:21|S|800|19.469600||
B|BLRX|20250926|15:59:21|S|913|3.760300||
B|BROS|20250926|15:59:21|S|10|53.059300||
B|CNXC|20250926|15:59:21|S|100|47.775000||
B|GXO|20250926|15:59:21|S|44|53.620000||
B|META|20250926|15:59:21|S|16|743.990000||
B|META|20250926|15:59:21|S|23|743.980000||
B|MUX|20250926|15:59:21|S|1000|15.535000||
B|NEXT|20250926|15:59:21|S|18|7.045000||
B|OPEN|20250926|15:59:21|S|300|8.799300||
B|ORCL|20250926|15:59:21|S|82|283.400000||
B|SCHG|20250926|15:59:21|S|45|31.640000||
B|SPXL|20250926|15:59:21|S|100|207.950000||
B|STLD|20250926|15:59:21|S|1|139.553000||
B|TCOM|20250926|15:59:21|S|140|75.925000||
B|VIST|20250926|15:59:21|S|2|36.190000||
B|Z|20250926|15:59:21|S|200|79.465000||
B|ZM|20250926|15:59:21|S|74|84.470000||
B|ZTO|20250926|15:59:21|S|2|19.315000||
B|AA|20250926|15:59:22|S|1018|32.749200||
B|BLK|20250926|15:59:22|S|1|1157.050000||
B|KC|20250926|15:59:22|S|35|15.585000||
B|MCK|20250926|15:59:22|S|4|760.490000||
B|PTON|20250926|15:59:22|S|41|8.575000||
B|RDDT|20250926|15:59:22|S|100|240.430000||
B|SPY|20250926|15:59:22|S|23|661.750700||
B|ULTA|20250926|15:59:22|S|10|551.870000||
B|UVIX|20250926|15:59:22|S|400|9.840000||
B|WBD|20250926|15:59:22|S|100|19.510000||
B|XLU|20250926|15:59:22|S|50|86.800000||
B|ZTO|20250926|15:59:22|S|14|19.310000||
B|ZTO|20250926|15:59:22|S|25|19.310000||
B|AGNC|20250926|15:59:23|S|185|9.850000||
B|APP|20250926|15:59:23|S|37|670.160000||
B|DIS|20250926|15:59:23|S|20|113.445000||
B|ETHA|20250926|15:59:23|S|100|30.500000||
B|GS|20250926|15:59:23|S|10|802.730000||
B|HIMS|20250926|15:59:23|S|100|58.379300||
B|INDP|20250926|15:59:23|S|100|3.590000||
B|INDP|20250926|15:59:23|S|200|3.590000||
B|RBRK|20250926|15:59:23|S|12|82.270000||
B|SBUX|20250926|15:59:23|S|1|83.409300||
B|ZM|20250926|15:59:23|S|2|84.465000||
B|CBZ|20250926|15:59:24|S|8|52.540000||
B|FSLR|20250926|15:59:24|S|5|219.950000||
B|GUSH|20250926|15:59:24|S|300|26.505000||
B|INTC|20250926|15:59:24|S|200|35.509300||
B|IRS|20250926|15:59:24|S|77|11.930000||
B|NAD|20250926|15:59:24|S|100|11.675000||
B|RZLT|20250926|15:59:24|S|107|9.340000||
B|UBS|20250926|15:59:24|S|300|40.775000||
B|ZM|20250926|15:59:24|S|1|84.465000||
B|ZTO|20250926|15:59:24|S|15|19.310000||
B|ZTO|20250926|15:59:24|S|27|19.310000||
B|ARWR|20250926|15:59:25|S|50|32.830000||
B|CLPT|20250926|15:59:25|S|200|21.565000||
B|CVS|20250926|15:59:25|S|400|75.805000||
B|MRVL|20250926|15:59:25|E|100|83.210000||
B|NBIS|20250926|15:59:25|S|200|107.630000||
B|PSEC|20250926|15:59:25|S|100|2.615000||
B|QUBT|20250926|15:59:25|S|10|20.175000||
B|SMMT|20250926|15:59:25|S|2|20.960000||
B|SPY|20250926|15:59:25|S|50|661.850500||
B|WMB|20250926|15:59:25|S|7|64.050000||
B|ZIM|20250926|15:59:25|S|300|13.960000||
B|ZTS|20250926|15:59:25|S|1|143.520000||
B|ZTS|20250926|15:59:25|S|1|143.520000||
B|ARE|20250926|15:59:26|S|50|83.780000||
B|BOXX|20250926|15:59:26|S|21|113.805000||
B|BRK/B|20250926|15:59:26|S|100|500.160000||
B|CRWD|20250926|15:59:26|S|40|481.560000||
B|EPOW|20250926|15:59:26|S|100|1.220000||
B|INTC|20250926|15:59:26|S|50|35.505000||
B|IWM|20250926|15:59:26|S|5|241.436500||
B|JD|20250926|15:59:26|S|100|34.510000||
B|OILK|20250926|15:59:26|S|10|41.539400||
B|ORCL|20250926|15:59:26|S|118|283.390000||
B|PLD|20250926|15:59:26|S|200|114.255000||
B|AREB|20250926|15:59:27|S|1036|1.305000||
B|CLPT|20250926|15:59:27|S|200|21.610000||
B|DNUT|20250926|15:59:27|S|500|3.435000||
B|ETHU|20250926|15:59:27|S|100|122.400000||
B|KC|20250926|15:59:27|S|47|15.585000||
B|OPEN|20250926|15:59:27|S|300|8.795000||
B|PLUG|20250926|15:59:27|S|120|2.365000||
B|PTON|20250926|15:59:27|S|95|8.575000||
B|SOUN|20250926|15:59:27|S|100|15.945000||
B|UNH|20250926|15:59:27|S|1|344.125000||
B|XPEV|20250926|15:59:27|S|250|22.795000||
B|ZM|20250926|15:59:27|S|8|84.470000||
B|ZM|20250926|15:59:27|S|55|84.470000||
B|INTC|20250926|15:59:28|S|100|35.505000||
B|IRS|20250926|15:59:28|S|22|11.940000||
B|IRS|20250926|15:59:28|S|78|11.940000||
B|KC|20250926|15:59:28|S|47|15.589300||
B|LU|20250926|15:59:28|S|100|3.585000||
B|ORCL|20250926|15:59:28|S|2|283.468000||
B|PCG|20250926|15:59:28|S|20|14.955000||
B|PKX|20250926|15:59:28|S|20|48.820000||
B|PLUG|20250926|15:59:28|S|500|2.365000||
B|XLI|20250926|15:59:28|S|200|152.619300||
B|ASML|20250926|15:59:29|S|1|951.235000||
B|BMNR|20250926|15:59:29|S|1|50.460000||
B|BX|20250926|15:59:29|S|10|175.340000||
B|GEV|20250926|15:59:29|S|40|605.130000||
B|GLD|20250926|15:59:29|S|5|346.639100||
B|INTC|20250926|15:59:29|S|7|35.505000||
B|INTC|20250926|15:59:29|S|9|35.505000||
B|KLAR|20250926|15:59:29|S|100|39.960000||
B|ZTO|20250926|15:59:29|S|15|19.320000||
B|ZTO|20250926|15:59:29|S|22|19.320000||
B|ZTO|20250926|15:59:29|S|30|19.320000||
B|AIG|20250926|15:59:30|S|13|77.999300||
B|BITO|20250926|15:59:30|S|100|18.750000||
B|DEFT|20250926|15:59:30|S|200|2.125000||
B|DOW|20250926|15:59:30|S|1|22.939300||
B|DOW|20250926|15:59:30|S|2|22.939300||
B|GDXY|20250926|15:59:30|S|3|17.350000||
B|HMY|20250926|15:59:30|S|1|18.115000||
B|HPQ|20250926|15:59:30|S|2|26.705000||
B|MDLZ|20250926|15:59:30|S|2|63.389300||
B|OSK|20250926|15:59:30|S|8|129.990000||
B|PEP|20250926|15:59:30|S|1|140.469300||
B|SOXL|20250926|15:59:30|S|1234|34.039300||
B|TME|20250926|15:59:30|S|200|23.615000||
B|VNET|20250926|15:59:30|S|500|10.795000||
B|VZ|20250926|15:59:30|S|1|43.595000||
B|XLF|20250926|15:59:30|S|19|53.870000||
B|ZM|20250926|15:59:30|S|1|84.465000||
B|AMSC|20250926|15:59:31|S|17|58.579300||
B|CRESY|20250926|15:59:31|S|49|9.171200||
B|DDC|20250926|15:59:31|S|100|9.120000||
B|EPOW|20250926|15:59:31|S|100|1.170000||
B|GLD|20250926|15:59:31|S|10|346.640000||
B|JNJ|20250926|15:59:31|S|7|179.720000||
B|PFF|20250926|15:59:31|S|48|31.800700||
B|PRCH|20250926|15:59:31|S|1124|17.065000||
B|SGOV|20250926|15:59:31|S|40|100.685000||
B|TMF|20250926|15:59:31|S|7|39.605000||
B|TMF|20250926|15:59:31|S|10|39.605000||
B|TQQQ|20250926|15:59:31|S|100|101.329300||
B|VKTX|20250926|15:59:31|S|50|25.565000||
B|ZIM|20250926|15:59:31|S|100|13.955000||
B|ZIM|20250926|15:59:31|S|100|13.955000||
B|AAPD|20250926|15:59:32|S|50|13.955000||
B|BABA|20250926|15:59:32|S|3|171.781000||
B|CCL|20250926|15:59:32|S|2|30.660000||
B|COP|20250926|15:59:32|S|20|98.449300||
B|IBIT|20250926|15:59:32|S|2|61.940000||
B|IRS|20250926|15:59:32|S|67|11.930000||
B|NFE|20250926|15:59:32|S|100|2.120000||
B|NIO|20250926|15:59:32|S|432|7.025000||
B|PAGS|20250926|15:59:32|S|80|10.065000||
B|PCG|20250926|15:59:32|S|11|14.955000||
B|SLV|20250926|15:59:32|S|10|41.840000||
B|SPXL|20250926|15:59:32|S|492|208.070000||
B|SPY|20250926|15:59:32|S|200|661.858300||
B|USA|20250926|15:59:32|S|100|6.390000||
B|WULF|20250926|15:59:32|S|2000|10.845000||
B|XYZ|20250926|15:59:32|S|50|73.675000||
B|ZM|20250926|15:59:32|S|1|84.465000||
B|ZM|20250926|15:59:32|S|2|84.465000||
B|AMZU|20250926|15:59:33|S|52|34.908700||
B|BITO|20250926|15:59:33|S|100|18.749300||
B|DUK|20250926|15:59:33|S|1|122.999300||
B|EQNR|20250926|15:59:33|S|60|25.509300||
B|FUN|20250926|15:59:33|S|100|21.955000||
B|GGLS|20250926|15:59:33|S|5|8.785000||
B|GLOB|20250926|15:59:33|S|2|57.960700||
B|NVO|20250926|15:59:33|S|10|55.595000||
B|SCHD|20250926|15:59:33|S|10|27.229300||
B|SOGP|20250926|15:59:33|S|50|20.140000||
B|TLT|20250926|15:59:33|S|45|88.895000||
B|TSM|20250926|15:59:33|S|10|273.401200||
B|UEC|20250926|15:59:33|S|20|13.619300||
B|VIST|20250926|15:59:33|S|3|36.141000||
B|WMB|20250926|15:59:33|S|1|64.049300||
B|ZTO|20250926|15:59:33|S|21|19.320000||
B|ZTO|20250926|15:59:33|S|27|19.320000||
B|AMD|20250926|15:59:34|S|100|159.580000||
B|BITO|20250926|15:59:34|S|90|18.749300||
B|CLF|20250926|15:59:34|S|10|12.369300||
B|INTC|20250926|15:59:34|S|14|35.509300||
B|IRS|20250926|15:59:34|S|77|11.920000||
B|IRS|20250926|15:59:34|S|77|11.930000||
B|JMIA|20250926|15:59:34|S|29|11.385000||
B|KRRO|20250926|15:59:34|S|96|40.850000||
B|MAZE|20250926|15:59:34|S|200|26.995000||
B|ORCL|20250926|15:59:34|S|1|283.310000||
B|PAGS|20250926|15:59:34|S|1500|10.065000||
B|RGTI|20250926|15:59:34|S|202|31.149300||
B|SNX|20250926|15:59:34|S|100|164.550000||
B|TQQQ|20250926|15:59:34|S|2259|101.305000||
B|VOO|20250926|15:59:34|S|40|610.185000||
B|ZM|20250926|15:59:34|S|2|84.465000||
B|AVY|20250926|15:59:35|S|1|160.750000||
B|HIVE|20250926|15:59:35|S|100|3.540000||
B|JEPI|20250926|15:59:35|S|1800|56.935000||
B|MSTR|20250926|15:59:35|S|10|309.022500||
B|MSTR|20250926|15:59:35|S|20|309.065000||
B|PSEC|20250926|15:59:35|S|100|2.615000||
B|SN|20250926|15:59:35|S|3|105.950000||
B|TSLA|20250926|15:59:35|S|25|440.129100||
B|CIFR|20250926|15:59:36|S|30|11.497500||
B|DNP|20250926|15:59:36|S|100|9.990000||
B|EH|20250926|15:59:36|S|210|18.085000||
B|IAG|20250926|15:59:36|S|300|12.419300||
B|INTC|20250926|15:59:36|S|77|35.509300||
B|INTC|20250926|15:59:36|S|100|35.509300||
B|IRS|20250926|15:59:36|S|523|11.910000||
B|MEGI|20250926|15:59:36|S|100|14.280000||
B|NEXT|20250926|15:59:36|S|800|7.035000||
B|PEP|20250926|15:59:36|S|2|140.449300||
B|PSTV|20250926|15:59:36|S|5691|0.614900||
B|TSLA|20250926|15:59:36|S|100|440.170000||
B|UIS|20250926|15:59:36|S|100|3.985000||
B|ZM|20250926|15:59:36|S|1|84.455000||
B|CLF|20250926|15:59:37|S|20|12.365000||
B|ICOI|20250926|15:59:37|S|30|32.507000||
B|INTC|20250926|15:59:37|S|77|35.509300||
B|WMS|20250926|15:59:37|S|33|137.340000||
B|ZM|20250926|15:59:37|S|1|84.455000||
B|ZM|20250926|15:59:37|S|1|84.455000||
B|DFLI|20250926|15:59:38|S|190|0.522300||
B|ELFY|20250926|15:59:38|S|5|35.410000||
B|NOW|20250926|15:59:38|S|25|936.206500||
B|UNH|20250926|15:59:38|S|4|344.040000||
B|UVXY|20250926|15:59:38|S|400|10.345000||
B|UVXY|20250926|15:59:38|S|1000|10.345000||
B|HIMS|20250926|15:59:39|S|210|58.389100||
B|INTC|20250926|15:59:39|S|19|35.509300||
B|IRS|20250926|15:59:39|S|100|11.920000||
B|LITE|20250926|15:59:39|S|20|160.650000||
B|NVDA|20250926|15:59:39|S|26|178.229300||
B|PAGS|20250926|15:59:39|S|46|10.065000||
B|RR|20250926|15:59:39|S|600|4.220000||
B|ARM|20250926|15:59:40|S|1|139.650000||
B|BIAF|20250926|15:59:40|E|100|5.300000||
B|CIFR|20250926|15:59:40|S|100|11.500000||
B|COP|20250926|15:59:40|S|60|98.469300||
B|GDXJ|20250926|15:59:40|S|100|96.210000||
B|HOOW|20250926|15:59:40|S|100|69.310000||
B|HOOW|20250926|15:59:40|S|200|69.317500||
B|INTC|20250926|15:59:40|S|168|35.500700||
B|METU|20250926|15:59:40|S|30|43.810000||
B|MRVL|20250926|15:59:40|S|12|83.199300||
B|OPEN|20250926|15:59:40|S|775|8.785000||
B|RGTI|20250926|15:59:40|S|96|31.145000||
B|SNX|20250926|15:59:40|S|100|164.570000||
B|TSLL|20250926|15:59:40|S|2100|20.700000||
B|ZIM|20250926|15:59:40|S|13|13.950000||
B|GDX|20250926|15:59:41|S|1|74.659300||
B|HII|20250926|15:59:41|S|127|279.010000||
B|HIMS|20250926|15:59:41|S|50|58.370000||
B|LYB|20250926|15:59:41|S|20|49.427300||
B|PLTW|20250926|15:59:41|S|100|48.055000||
B|SPXS|20250926|15:59:41|S|320|3.875000||
B|TSLA|20250926|15:59:41|S|10|440.099800||
B|TSLA|20250926|15:59:41|S|20|440.079100||
B|UVXY|20250926|15:59:41|S|100|10.335000||
B|WH|20250926|15:59:41|S|12|81.300000||
B|WHR|20250926|15:59:41|S|1|77.490000||
B|ALAB|20250926|15:59:42|S|200|197.850000||
B|AMSC|20250926|15:59:42|S|18|58.579300||
B|ARKK|20250926|15:59:42|S|20|83.085000||
B|CVE|20250926|15:59:42|S|20|17.765000||
B|GDXJ|20250926|15:59:42|S|100|96.220000||
B|INTC|20250926|15:59:42|S|30|35.509300||
B|NAD|20250926|15:59:42|S|100|11.675000||
B|NOW|20250926|15:59:42|S|200|936.540000||
B|RGTI|20250926|15:59:42|S|400|31.139300||
B|SOC|20250926|15:59:42|S|112|19.763500||
B|ZTO|20250926|15:59:42|S|1|19.315000||
B|ZTO|20250926|15:59:42|S|99|19.315000||
B|AGI|20250926|15:59:43|S|137|34.140000||
B|BA|20250926|15:59:43|S|200|221.294000||
B|INTC|20250926|15:59:43|S|700|35.509300||
B|LIF|20250926|15:59:43|S|16|104.610000||
B|NET|20250926|15:59:43|S|6|216.570000||
B|PEW|20250926|15:59:43|S|1000|5.015000||
B|QTUM|20250926|15:59:43|S|16|104.630000||
B|SCHD|20250926|15:59:43|S|1|27.220000||
B|STNE|20250926|15:59:43|S|100|18.725000||
B|TPG|20250926|15:59:43|S|13|58.590000||
B|UPST|20250926|15:59:43|S|15|57.349300||
B|URI|20250926|15:59:43|S|2|948.031000||
B|UTSL|20250926|15:59:43|S|35|43.450000||
B|WEBL|20250926|15:59:43|S|75|32.949000||
B|ZTO|20250926|15:59:43|S|100|19.315000||
B|ZTO|20250926|15:59:43|S|200|19.320000||
B|DIA|20250926|15:59:44|S|2000|462.440000||
B|INTC|20250926|15:59:44|S|900|35.509300||
B|ITUB|20250926|15:59:44|S|2|7.240100||
B|QTWO|20250926|15:59:44|S|29|74.933000||
B|TXRH|20250926|15:59:44|S|100|162.500000||
B|UNH|20250926|15:59:44|S|13|344.186800||
B|CSIQ|20250926|15:59:45|S|100|12.960000||
B|GHRS|20250926|15:59:45|S|100|14.540000||
B|LI|20250926|15:59:45|S|20|24.359300||
B|LI|20250926|15:59:45|S|300|24.360000||
B|LUMN|20250926|15:59:45|S|10|5.925000||
B|MIR|20250926|15:59:45|S|2061|23.810000||
B|OC|20250926|15:59:45|S|698|142.900000||
B|TQQQ|20250926|15:59:45|S|2|101.285000||
B|ZM|20250926|15:59:45|S|1|84.490000||
B|ZM|20250926|15:59:45|S|2|84.495000||
B|ZM|20250926|15:59:45|S|66|84.490000||
B|AAPL|20250926|15:59:46|S|1|255.369300||
B|DUOL|20250926|15:59:46|S|20|326.570000||
B|IONQ|20250926|15:59:46|S|74|67.320000||
B|KKR|20250926|15:59:46|S|100|133.860000||
B|NVO|20250926|15:59:46|S|10|55.605000||
B|S|20250926|15:59:46|S|266|18.139300||
B|SEDG|20250926|15:59:46|S|100|39.401400||
B|SIL|20250926|15:59:46|S|200|70.020000||
B|TQQQ|20250926|15:59:46|S|15|101.258700||
B|TQQQ|20250926|15:59:46|S|287|101.269300||
B|Z|20250926|15:59:46|S|100|79.470000||
B|ZIM|20250926|15:59:46|S|39|13.950000||
B|ZIM|20250926|15:59:46|S|61|13.950000||
B|AMD|20250926|15:59:47|S|1500|159.519900||
B|AVGO|20250926|15:59:47|S|1|334.520000||
B|CCL|20250926|15:59:47|S|10|30.660000||
B|DUOL|20250926|15:59:47|S|8|326.850000||
B|LUMN|20250926|15:59:47|S|5|5.925000||
B|PEP|20250926|15:59:47|S|7|140.439300||
B|SIL|20250926|15:59:47|S|100|70.010000||
B|ACHR|20250926|15:59:48|S|100|9.295000||
B|BILI|20250926|15:59:48|S|10|26.095000||
B|BUFR|20250926|15:59:48|S|1000|33.325000||
B|MARA|20250926|15:59:48|S|4|16.119300||
B|SNAP|20250926|15:59:48|S|1200|8.265000||
B|VXX|20250926|15:59:48|S|29|32.905000||
B|COHU|20250926|15:59:49|S|100|20.550000||
B|ETHA|20250926|15:59:49|S|1000|30.480700||
B|INTC|20250926|15:59:49|S|100|35.505000||
B|IRS|20250926|15:59:49|S|100|11.940000||
B|MARA|20250926|15:59:49|S|43|16.119300||
B|PAAS|20250926|15:59:49|S|2|38.330700||
B|SAIA|20250926|15:59:49|S|3|293.530000||
B|ZS|20250926|15:59:49|S|100|294.670000||
B|AI|20250926|15:59:50|S|100|17.135000||
B|AMD|20250926|15:59:50|S|47|159.487600||
B|ARM|20250926|15:59:50|S|3|139.610000||
B|ASX|20250926|15:59:50|S|22|11.169300||
B|BUFR|20250926|15:59:50|S|90|33.325000||
B|GDX|20250926|15:59:50|S|100|74.690000||
B|GLD|20250926|15:59:50|S|139|346.628700||
B|GS|20250926|15:59:50|S|7|802.480000||
B|IRS|20250926|15:59:50|S|23|11.930000||
B|MTSI|20250926|15:59:50|S|2|129.480000||
B|NSC|20250926|15:59:50|S|100|297.590000||
B|PSEC|20250926|15:59:50|S|33|2.615000||
B|SLV|20250926|15:59:50|S|388|41.850000||
B|SPY|20250926|15:59:50|S|100|661.730700||
B|TER|20250926|15:59:50|S|1|135.345000||
B|WYNN|20250926|15:59:50|S|12|128.971200||
B|BNTX|20250926|15:59:51|S|4|98.120000||
B|COST|20250926|15:59:51|S|6|915.710000||
B|CRDO|20250926|15:59:51|S|6|142.980000||
B|INSM|20250926|15:59:51|S|174|137.030000||
B|LITE|20250926|15:59:51|S|10|160.704500||
B|ROKU|20250926|15:59:51|S|10|99.688300||
B|SERV|20250926|15:59:51|S|300|11.673500||
B|TIP|20250926|15:59:51|S|14|111.115000||
B|ULTA|20250926|15:59:51|S|10|552.393500||
B|ZIM|20250926|15:59:51|S|1|13.945000||
B|ZIM|20250926|15:59:51|S|3|13.940000||
B|ZM|20250926|15:59:51|S|1|84.500000||
B|AAPL|20250926|15:59:52|S|1|255.369300||
B|BBBY|20250926|15:59:52|S|161|9.380700||
B|COIN|20250926|15:59:52|S|100|312.620000||
B|GHRS|20250926|15:59:52|S|100|14.500000||
B|GOVX|20250926|15:59:52|S|100|0.645900||
B|IBB|20250926|15:59:52|S|100|140.979300||
B|INTC|20250926|15:59:52|S|1|35.505000||
B|IWM|20250926|15:59:52|S|100|241.379300||
B|JEPQ|20250926|15:59:52|S|2|57.245000||
B|MSTR|20250926|15:59:52|S|100|309.190000||
B|MSTR|20250926|15:59:52|S|200|309.150000||
B|MSTR|20250926|15:59:52|S|500|309.180000||
B|OPEN|20250926|15:59:52|S|15|8.795000||
B|QQQ|20250926|15:59:52|S|17|596.030700||
B|TR|20250926|15:59:52|S|400|41.120000||
B|TSLA|20250926|15:59:52|S|184|440.255000||
B|ZS|20250926|15:59:52|S|4|294.610000||
B|ZTO|20250926|15:59:52|S|32|19.315000||
B|ADBE|20250926|15:59:53|S|2|360.330000||
B|LVS|20250926|15:59:53|S|2|54.035000||
B|MBC|20250926|15:59:53|S|23|13.670000||
B|NVDU|20250926|15:59:53|S|100|119.760000||
B|SPXU|20250926|15:59:53|S|100|13.790000||
B|SPY|20250926|15:59:53|S|3|661.660000||
B|TME|20250926|15:59:53|S|200|23.625000||
B|VXX|20250926|15:59:53|S|100|32.900000||
B|ZIM|20250926|15:59:53|S|36|13.945000||
B|AAPL|20250926|15:59:54|S|25|255.345000||
B|AVUV|20250926|15:59:54|S|2|100.560000||
B|COST|20250926|15:59:54|S|3|915.800000||
B|CVE|20250926|15:59:54|S|37|17.760700||
B|ETHU|20250926|15:59:54|S|2|122.340000||
B|FRPT|20250926|15:59:54|S|100|49.680000||
B|GHRS|20250926|15:59:54|S|169|14.500000||
B|NVS|20250926|15:59:54|S|13|123.688300||
B|PKX|20250926|15:59:54|S|10|48.790000||
B|RGC|20250926|15:59:54|S|20|15.020000||
B|SEAT|20250926|15:59:54|S|100|16.520000||
B|TQQQ|20250926|15:59:54|S|10|101.219300||
B|WCC|20250926|15:59:54|S|73|213.780000||
B|WOLF|20250926|15:59:54|S|5000|1.205000||
B|AMGN|20250926|15:59:55|S|13|272.987300||
B|BTO|20250926|15:59:55|S|50|36.080000||
B|CCL|20250926|15:59:55|S|700|30.620000||
B|DNP|20250926|15:59:55|S|100|10.000000||
B|FUND|20250926|15:59:55|S|20|8.340000||
B|GFS|20250926|15:59:55|S|2|35.599300||
B|GLD|20250926|15:59:55|S|1|346.680000||
B|GLD|20250926|15:59:55|S|200|346.670000||
B|GOOGL|20250926|15:59:55|S|1|246.483000||
B|GUG|20250926|15:59:55|S|100|15.590000||
B|HPS|20250926|15:59:55|S|77|15.310000||
B|IEX|20250926|15:59:55|S|22|161.400000||
B|KRKR|20250926|15:59:55|S|90|7.160000||
B|MEGI|20250926|15:59:55|S|100|14.285000||
B|META|20250926|15:59:55|S|3|743.710000||
B|MYI|20250926|15:59:55|S|100|10.950000||
B|NVO|20250926|15:59:55|S|4|55.600000||
B|SLB|20250926|15:59:55|S|103|35.505000||
B|SRLN|20250926|15:59:55|S|116|41.540700||
B|TSM|20250926|15:59:55|S|80|273.272500||
B|URG|20250926|15:59:55|S|100|1.755000||
B|AOD|20250926|15:59:56|S|200|9.355000||
B|AXP|20250926|15:59:56|S|3|341.730000||
B|COF|20250926|15:59:56|S|4|224.054700||
B|EA|20250926|15:59:56|S|50|193.330000||
B|FIG|20250926|15:59:56|S|1|52.930000||
B|FSLR|20250926|15:59:56|S|150|219.972200||
B|IRS|20250926|15:59:56|S|922|11.890000||
B|JRI|20250926|15:59:56|S|700|14.034300||
B|OIH|20250926|15:59:56|S|10|267.760000||
B|TSLA|20250926|15:59:56|S|15|440.397300||
B|TSLA|20250926|15:59:56|S|100|440.297000||
B|TSLA|20250926|15:59:56|S|100|440.390000||
B|BB|20250926|15:59:57|S|100|4.940000||
B|COF|20250926|15:59:57|S|8|224.068000||
B|MSTU|20250926|15:59:57|S|130|4.305000||
B|TQQQ|20250926|15:59:57|S|25|101.290700||
B|ZS|20250926|15:59:57|S|100|294.560000||
B|ZS|20250926|15:59:57|S|200|294.560000||
B|EWT|20250926|15:59:58|S|102|62.749300||
B|MCY|20250926|15:59:58|S|25|83.180000||
B|META|20250926|15:59:58|S|200|743.980000||
B|META|20250926|15:59:58|S|500|743.970000||
B|ORCL|20250926|15:59:58|S|5|283.482200||
B|SSRM|20250926|15:59:58|S|120|24.129300||
B|WOLF|20250926|15:59:58|S|500|1.205000||
B|WOLF|20250926|15:59:58|S|3500|1.205000||
B|HIMS|20250926|15:59:59|S|50|58.380000||
B|OKLO|20250926|15:59:59|S|200|110.490000||
B|UPST|20250926|15:59:59|S|70|57.331000||
B|ZS|20250926|16:00:08|S|2|294.650000||
B|ZS|20250926|16:00:08|S|13|294.650000||
B|ZS|20250926|16:00:08|S|128|294.650000||
B|ZS|20250926|16:00:08|S|279|294.650000||
B|ZS|20250926|16:00:08|S|675|294.650000||
B|ZS|20250926|16:00:08|S|1900|294.650000||
B|Z|20250926|16:00:09|S|1|79.485000||
B|Z|20250926|16:00:09|S|1|79.485000||
B|Z|20250926|16:00:09|S|1|79.485000||
B|Z|20250926|16:00:09|S|13|79.485000||
B|Z|20250926|16:00:09|S|22|79.485000||
B|Z|20250926|16:00:09|S|32|79.485000||
B|Z|20250926|16:00:09|S|76|79.485000||
B|Z|20250926|16:00:09|S|136|79.485000||
B|Z|20250926|16:00:09|S|219|79.485000||
B|Z|20250926|16:00:09|S|245|79.485000||
B|Z|20250926|16:00:09|S|257|79.485000||
B|Z|20250926|16:00:09|S|442|79.485000||
B|Z|20250926|16:00:09|S|510|79.485000||
B|Z|20250926|16:00:09|S|570|79.485000||
B|Z|20250926|16:00:09|S|576|79.485000||
B|Z|20250926|16:00:09|S|725|79.485000||
B|Z|20250926|16:00:09|S|731|79.485000||
B|Z|20250926|16:00:09|S|1000|79.485000||
B|Z|20250926|16:00:09|S|1099|79.485000||
B|Z|20250926|16:00:09|S|1617|79.485000||
B|Z|20250926|16:00:09|S|1856|79.485000||
B|Z|20250926|16:00:09|S|2103|79.485000||
B|Z|20250926|16:00:09|S|5039|79.485000||
B|BGS|20250926|16:00:10|S|1|4.420000||
B|CARY|20250926|16:00:10|S|1|20.990000||
B|CC|20250926|16:00:10|S|1|15.660000||
B|CNRG|20250926|16:00:10|S|1|83.140000||
B|DON|20250926|16:00:10|S|1|52.300000||
B|EFAS|20250926|16:00:10|S|1|18.931200||
B|EWG|20250926|16:00:10|S|1|41.200000||
B|FLBR|20250926|16:00:10|S|1|18.893400||
B|GENM|20250926|16:00:10|S|1|10.310000||
B|GOLF|20250926|16:00:10|S|1|76.780000||
B|GTY|20250926|16:00:10|S|1|26.700000||
B|INTU|20250926|16:00:10|S|1|698.260000||
B|JBSS|20250926|16:00:10|S|1|63.300000||
B|MGK|20250926|16:00:10|S|1|399.360000||
B|QLTY|20250926|16:00:10|S|1|36.010000||
B|ZTS|20250926|16:00:19|S|13|143.500000||
B|ZTS|20250926|16:00:19|S|100|143.500000||
B|ZTS|20250926|16:00:19|S|115|143.500000||
B|ZTS|20250926|16:00:19|S|695|143.500000||
B|TSLA|20250926|16:03:23|S|10|440.220000||
B|APLT|20250926|16:03:26|S|3855|1.170000||
B|PLTR|20250926|16:04:47|S|10|177.498700||
B|OKLL|20250926|16:11:47|S|100|58.648100||
B|KTOS|20250926|16:18:39|S|174|86.270000||
B|IONQ|20250926|16:22:50|S|40|67.668700||
B|KTOS|20250926|16:23:49|S|2|86.270000||
B|PLTR|20250926|16:36:37|S|30|177.500000||
B|APLT|20250926|16:48:20|S|7576|0.997500||
B|PLTR|20250926|16:49:47|S|10|177.400000||
B|JFB|20250926|17:16:11|S|24|16.700000||
B|MP|20250926|17:20:41|S|1|69.178700||
B|BITU|20250926|17:22:43|S|5|48.850000||
B|QUBT|20250926|17:26:19|S|100|20.109800||
B|RKLB|20250926|17:27:26|S|41|46.520000||
B|XPEV|20250926|17:28:20|S|30|22.820000||
B|MSTR|20250926|17:33:44|S|5|308.200000||
B|BITU|20250926|17:36:33|S|5|48.980000||
B|JFB|20250926|17:38:11|S|25|14.250000||
B|APLT|20250926|17:48:49|S|2756|1.210000||
B|IREN|20250926|17:53:18|S|5|41.899100||
B|MSTR|20250926|18:02:46|S|14|308.698300||
B|IREN|20250926|18:03:28|S|1|41.949300||
B|MSFT|20250926|18:03:58|S|2|510.240000||
B|GOOGL|20250926|18:08:12|S|20|246.438500||
B|CRNX|20250926|18:21:45|S|99|45.789400||
B|SDM|20250926|18:24:06|S|1|1.820000||
B|OKLO|20250926|18:29:19|S|1|110.099700||
B|VERI|20250926|18:51:00|S|10|5.119800||
B|RKLB|20250926|18:51:58|S|1|46.639300||
B|JFB|20250929|08:00:00|S|340|13.090000||
B|LUNR|20250929|08:00:00|S|20|10.169700||
B|NUAI|20250929|08:00:00|S|1|1.859900||
B|RDHL|20250929|08:00:00|S|34|2.909700||
B|AMKR|20250929|08:00:01|S|1|29.420000||
B|ARQQ|20250929|08:00:01|S|85|37.399500||
B|BIAF|20250929|08:00:01|S|30|4.950000||
B|BIAF|20250929|08:00:01|S|70|5.030000||
B|COST|20250929|08:00:01|S|1|918.750000||
B|DWTX|20250929|08:00:01|S|8|9.420000||
B|DWTX|20250929|08:00:01|S|10|9.099500||
B|DWTX|20250929|08:00:01|S|20|8.750000||
B|GOOG|20250929|08:00:01|S|18|249.099200||
B|INBS|20250929|08:00:01|S|20|1.150000||
B|IONQ|20250929|08:00:01|S|4|68.630000||
B|JFB|20250929|08:00:01|S|22|13.279700||
B|JFB|20250929|08:00:01|S|79|12.950000||
B|MSTX|20250929|08:00:01|S|20|20.470000||
B|QMCO|20250929|08:00:01|S|5|9.640000||
B|QUBT|20250929|08:00:01|S|10|20.579500||
B|QUBT|20250929|08:00:01|S|10|20.579800||
B|SNPS|20250929|08:00:01|S|1|489.269300||
B|TLRY|20250929|08:00:01|S|221|1.339700||
B|HIMZ|20250929|08:00:02|S|30|24.530000||
B|AAPL|20250929|08:00:05|S|2|254.750000||
B|ADAP|20250929|08:00:05|S|8|0.156600||
B|APLT|20250929|08:00:05|S|507|0.462000||
B|AVGO|20250929|08:00:05|S|2|337.000000||
B|AVTX|20250929|08:00:05|S|1|14.510000||
B|BABA|20250929|08:00:05|S|1|177.630000||
B|BIL|20250929|08:00:05|S|1|91.750000||
B|BITF|20250929|08:00:05|S|40|2.590000||
B|BITU|20250929|08:00:05|S|140|51.250000||
B|BITX|20250929|08:00:05|S|1|53.000000||
B|BITX|20250929|08:00:05|S|190|52.850000||
B|BLMZ|20250929|08:00:05|S|2700|0.191300||
B|BOIL|20250929|08:00:05|S|280|27.020000||
B|CCL|20250929|08:00:05|S|460|31.140000||
B|CGC|20250929|08:00:05|S|40|1.480000||
B|CIFR|20250929|08:00:05|S|1|11.950000||
B|DFLI|20250929|08:00:05|S|2|0.563800||
B|DFLI|20250929|08:00:05|S|2|0.655700||
B|DFLI|20250929|08:00:05|S|4|0.663000||
B|DFLI|20250929|08:00:05|S|5|0.614900||
B|DFLI|20250929|08:00:05|S|5|0.638600||
B|DFLI|20250929|08:00:05|S|5|0.639400||
B|DFLI|20250929|08:00:05|S|10|0.582100||
B|DFLI|20250929|08:00:05|S|10|0.588300||
B|DFLI|20250929|08:00:05|S|10|0.664000||
B|DFLI|20250929|08:00:05|S|27|0.649300||
B|DFLI|20250929|08:00:05|S|32|0.665700||
B|DFLI|20250929|08:00:05|S|55|0.638200||
B|DFLI|20250929|08:00:05|S|89|0.668100||
B|DFLI|20250929|08:00:05|S|100|0.626000||
B|DFLI|20250929|08:00:05|S|100|0.655100||
B|DFLI|20250929|08:00:05|S|108|0.683000||
B|DFLI|20250929|08:00:05|S|125|0.644800||
B|DFLI|20250929|08:00:05|S|180|0.644800||
B|DFLI|20250929|08:00:05|S|182|0.638200||
B|DFLI|20250929|08:00:05|S|200|0.642000||
B|DFLI|20250929|08:00:05|S|200|0.668100||
B|DFLI|20250929|08:00:05|S|200|0.676000||
B|DFLI|20250929|08:00:05|S|290|0.656400||
B|DFLI|20250929|08:00:05|S|300|0.601000||
B|DFLI|20250929|08:00:05|S|700|0.633600||
B|DFLI|20250929|08:00:05|S|762|0.619900||
B|DFLI|20250929|08:00:05|S|800|0.626100||
B|DFLI|20250929|08:00:05|S|940|0.597100||
B|DFLI|20250929|08:00:05|S|1400|0.680000||
B|DFLI|20250929|08:00:05|S|2182|0.673000||
B|DFLI|20250929|08:00:05|S|2226|0.685000||
B|DFLI|20250929|08:00:05|S|2400|0.598200||
B|DFLI|20250929|08:00:05|S|7546|0.600100||
B|DNUT|20250929|08:00:05|S|200|3.480000||
B|DWTX|20250929|08:00:05|S|1|8.810000||
B|DWTX|20250929|08:00:05|S|1|9.110000||
B|DWTX|20250929|08:00:05|S|1|9.130000||
B|DWTX|20250929|08:00:05|S|1|9.680000||
B|DWTX|20250929|08:00:05|S|1|9.930000||
B|DWTX|20250929|08:00:05|S|2|9.470000||
B|DWTX|20250929|08:00:05|S|3|9.130000||
B|DWTX|20250929|08:00:05|S|3|9.160000||
B|DWTX|20250929|08:00:05|S|5|8.670000||
B|DWTX|20250929|08:00:05|S|5|9.550000||
B|DWTX|20250929|08:00:05|S|6|8.890000||
B|DWTX|20250929|08:00:05|S|7|8.820000||
B|DWTX|20250929|08:00:05|S|7|10.030000||
B|DWTX|20250929|08:00:05|S|10|7.870000||
B|DWTX|20250929|08:00:05|S|10|9.310000||
B|DWTX|20250929|08:00:05|S|14|8.760000||
B|DWTX|20250929|08:00:05|S|15|9.150000||
B|DWTX|20250929|08:00:05|S|19|7.810000||
B|DWTX|20250929|08:00:05|S|24|9.110000||
B|DWTX|20250929|08:00:05|S|25|8.890000||
B|DWTX|20250929|08:00:05|S|37|8.820000||
B|DWTX|20250929|08:00:05|S|43|9.280000||
B|DWTX|20250929|08:00:05|S|50|9.680000||
B|DWTX|20250929|08:00:05|S|50|9.970000||
B|DWTX|20250929|08:00:05|S|50|10.060000||
B|DWTX|20250929|08:00:05|S|53|9.170000||
B|DWTX|20250929|08:00:05|S|77|8.930000||
B|DWTX|20250929|08:00:05|S|83|8.130000||
B|DWTX|20250929|08:00:05|S|87|9.930000||
B|DWTX|20250929|08:00:05|S|100|8.300000||
B|DWTX|20250929|08:00:05|S|100|9.070000||
B|DWTX|20250929|08:00:05|S|100|9.250000||
B|DWTX|20250929|08:00:05|S|100|10.010000||
B|DWTX|20250929|08:00:05|S|128|8.380000||
B|DWTX|20250929|08:00:05|S|150|9.090000||
B|DWTX|20250929|08:00:05|S|162|9.780000||
B|DWTX|20250929|08:00:05|S|200|8.940000||
B|DWTX|20250929|08:00:05|S|244|8.900000||
B|DWTX|20250929|08:00:05|S|250|9.120000||
B|DWTX|20250929|08:00:05|S|258|9.070000||
B|DWTX|20250929|08:00:05|S|300|8.780000||
B|DWTX|20250929|08:00:05|S|500|8.520000||
B|DWTX|20250929|08:00:05|S|500|9.040000||
B|DWTX|20250929|08:00:05|S|925|9.100000||
B|EOSE|20250929|08:00:05|S|555|10.270000||
B|ETHU|20250929|08:00:05|S|1|126.090000||
B|ETHU|20250929|08:00:05|S|1|128.390000||
B|ETHU|20250929|08:00:05|S|435|127.590000||
B|ETHZ|20250929|08:00:05|S|297|2.650000||
B|F|20250929|08:00:05|S|100|12.060000||
B|FCEL|20250929|08:00:05|S|200|8.240000||
B|FIG|20250929|08:00:05|S|8|53.400000||
B|FIG|20250929|08:00:05|S|27|53.450000||
B|FLNC|20250929|08:00:05|S|1|12.180000||
B|GDXJ|20250929|08:00:05|S|20|99.050000||
B|GOOG|20250929|08:00:05|S|4|249.690000||
B|GPUS|20250929|08:00:05|S|10|0.532100||
B|GPUS|20250929|08:00:05|S|28|0.519500||
B|GPUS|20250929|08:00:05|S|76|0.513500||
B|GPUS|20250929|08:00:05|S|76|0.527500||
B|GPUS|20250929|08:00:05|S|149|0.531400||
B|GPUS|20250929|08:00:05|S|200|0.524500||
B|GPUS|20250929|08:00:05|S|700|0.511600||
B|GPUS|20250929|08:00:05|S|700|0.527500||
B|IOBT|20250929|08:00:05|S|243|0.284100||
B|IOBT|20250929|08:00:05|S|300|0.279900||
B|IONQ|20250929|08:00:05|S|1|68.250000||
B|IONQ|20250929|08:00:05|S|4|68.540000||
B|IONQ|20250929|08:00:05|S|13|68.490000||
B|IONQ|20250929|08:00:05|S|13|68.650000||
B|IONQ|20250929|08:00:05|S|50|68.540000||
B|IREN|20250929|08:00:05|S|1|43.550000||
B|IREN|20250929|08:00:05|S|1|43.740000||
B|IREN|20250929|08:00:05|S|2|43.490000||
B|IREN|20250929|08:00:05|S|3|43.700000||
B|IREN|20250929|08:00:05|S|4|43.250000||
B|IREN|20250929|08:00:05|S|4|43.340000||
B|IREN|20250929|08:00:05|S|7|43.190000||
B|JFB|20250929|08:00:05|S|1|11.400000||
B|JFB|20250929|08:00:05|S|1|11.400000||
B|JFB|20250929|08:00:05|S|1|12.740000||
B|JFB|20250929|08:00:05|S|1|12.890000||
B|JFB|20250929|08:00:05|S|1|13.120000||
B|JFB|20250929|08:00:05|S|2|11.830000||
B|JFB|20250929|08:00:05|S|2|12.110000||
B|JFB|20250929|08:00:05|S|2|12.940000||
B|JFB|20250929|08:00:05|S|3|11.750000||
B|JFB|20250929|08:00:05|S|4|13.820000||
B|JFB|20250929|08:00:05|S|5|11.550000||
B|JFB|20250929|08:00:05|S|5|12.940000||
B|JFB|20250929|08:00:05|S|5|12.990000||
B|JFB|20250929|08:00:05|S|6|12.760000||
B|JFB|20250929|08:00:05|S|6|12.780000||
B|JFB|20250929|08:00:05|S|6|12.840000||
B|JFB|20250929|08:00:05|S|6|13.020000||
B|JFB|20250929|08:00:05|S|6|13.100000||
B|JFB|20250929|08:00:05|S|7|13.260000||
B|JFB|20250929|08:00:05|S|9|12.710000||
B|JFB|20250929|08:00:05|S|10|12.530000||
B|JFB|20250929|08:00:05|S|10|13.060000||
B|JFB|20250929|08:00:05|S|10|13.290000||
B|JFB|20250929|08:00:05|S|10|13.690000||
B|JFB|20250929|08:00:05|S|11|13.150000||
B|JFB|20250929|08:00:05|S|12|12.710000||
B|JFB|20250929|08:00:05|S|14|13.040000||
B|JFB|20250929|08:00:05|S|17|12.800000||
B|JFB|20250929|08:00:05|S|19|13.250000||
B|JFB|20250929|08:00:05|S|20|12.390000||
B|JFB|20250929|08:00:05|S|20|13.110000||
B|JFB|20250929|08:00:05|S|20|13.870000||
B|JFB|20250929|08:00:05|S|21|13.230000||
B|JFB|20250929|08:00:05|S|21|13.350000||
B|JFB|20250929|08:00:05|S|25|12.500000||
B|JFB|20250929|08:00:05|S|25|13.280000||
B|JFB|20250929|08:00:05|S|25|14.040000||
B|JFB|20250929|08:00:05|S|28|13.440000||
B|JFB|20250929|08:00:05|S|29|12.980000||
B|JFB|20250929|08:00:05|S|34|11.910000||
B|JFB|20250929|08:00:05|S|35|12.440000||
B|JFB|20250929|08:00:05|S|37|12.680000||
B|JFB|20250929|08:00:05|S|40|13.300000||
B|JFB|20250929|08:00:05|S|50|12.950000||
B|JFB|20250929|08:00:05|S|51|12.680000||
B|JFB|20250929|08:00:05|S|52|12.880000||
B|JFB|20250929|08:00:05|S|55|13.500000||
B|JFB|20250929|08:00:05|S|58|12.260000||
B|JFB|20250929|08:00:05|S|59|12.790000||
B|JFB|20250929|08:00:05|S|59|13.330000||
B|JFB|20250929|08:00:05|S|73|13.240000||
B|JFB|20250929|08:00:05|S|75|13.220000||
B|JFB|20250929|08:00:05|S|77|11.380000||
B|JFB|20250929|08:00:05|S|80|13.220000||
B|JFB|20250929|08:00:05|S|85|11.720000||
B|JFB|20250929|08:00:05|S|100|12.260000||
B|JFB|20250929|08:00:05|S|100|12.460000||
B|JFB|20250929|08:00:05|S|100|12.930000||
B|JFB|20250929|08:00:05|S|100|13.990000||
B|JFB|20250929|08:00:05|S|100|14.000000||
B|JFB|20250929|08:00:05|S|125|12.760000||
B|JFB|20250929|08:00:05|S|130|13.300000||
B|JFB|20250929|08:00:05|S|134|13.570000||
B|JFB|20250929|08:00:05|S|200|13.150000||
B|JFB|20250929|08:00:05|S|200|13.880000||
B|JFB|20250929|08:00:05|S|242|12.870000||
B|JFB|20250929|08:00:05|S|250|12.810000||
B|JFB|20250929|08:00:05|S|266|13.190000||
B|JFB|20250929|08:00:05|S|300|13.270000||
B|JFB|20250929|08:00:05|S|400|12.750000||
B|JFB|20250929|08:00:05|S|500|11.340000||
B|JOBY|20250929|08:00:05|S|120|16.350000||
B|KOPN|20250929|08:00:05|S|1|2.350000||
B|LABU|20250929|08:00:05|S|1|89.500000||
B|LRMR|20250929|08:00:05|S|10|3.480000||
B|LRMR|20250929|08:00:05|S|300|3.100000||
B|LUNR|20250929|08:00:05|S|50|10.200000||
B|MARA|20250929|08:00:05|S|30|16.490000||
B|MDAI|20250929|08:00:05|S|170|2.250000||
B|MP|20250929|08:00:05|E|1|70.470000||
B|MSTR|20250929|08:00:05|S|100|316.390000||
B|MSTU|20250929|08:00:05|S|100|4.500000||
B|NB|20250929|08:00:05|S|97|7.310000||
B|NTLA|20250929|08:00:05|S|2|16.570000||
B|NVDA|20250929|08:00:05|S|50|179.500000||
B|NVTS|20250929|08:00:05|S|10|6.660000||
B|ORBS|20250929|08:00:05|S|3|11.700000||
B|PG|20250929|08:00:05|S|7|152.700000||
B|PGY|20250929|08:00:05|S|1|35.440000||
B|PLTR|20250929|08:00:05|S|1|179.730000||
B|PLUG|20250929|08:00:05|S|10|2.420000||
B|PLUG|20250929|08:00:05|S|400|2.410000||
B|PSTV|20250929|08:00:05|S|1|0.769100||
B|PSTV|20250929|08:00:05|S|1|0.790000||
B|PSTV|20250929|08:00:05|S|1|0.793200||
B|PSTV|20250929|08:00:05|S|1|0.800200||
B|PSTV|20250929|08:00:05|S|1|0.804300||
B|PSTV|20250929|08:00:05|S|1|0.813300||
B|PSTV|20250929|08:00:05|S|1|0.820600||
B|PSTV|20250929|08:00:05|S|2|0.769100||
B|PSTV|20250929|08:00:05|S|2|0.781400||
B|PSTV|20250929|08:00:05|S|3|0.743100||
B|PSTV|20250929|08:00:05|S|6|0.749400||
B|PSTV|20250929|08:00:05|S|9|0.799900||
B|PSTV|20250929|08:00:05|S|10|0.768800||
B|PSTV|20250929|08:00:05|S|10|0.845100||
B|PSTV|20250929|08:00:05|S|17|0.774000||
B|PSTV|20250929|08:00:05|S|21|0.810100||
B|PSTV|20250929|08:00:05|S|42|0.787900||
B|PSTV|20250929|08:00:05|S|50|0.773400||
B|PSTV|20250929|08:00:05|S|50|0.778800||
B|PSTV|20250929|08:00:05|S|66|0.784400||
B|PSTV|20250929|08:00:05|S|70|0.785000||
B|PSTV|20250929|08:00:05|S|70|0.796000||
B|PSTV|20250929|08:00:05|S|100|0.789300||
B|PSTV|20250929|08:00:05|S|100|0.803000||
B|PSTV|20250929|08:00:05|S|121|0.793100||
B|PSTV|20250929|08:00:05|E|127|0.837000||
B|PSTV|20250929|08:00:05|E|131|0.785300||
B|PSTV|20250929|08:00:05|S|177|0.802800||
B|PSTV|20250929|08:00:05|E|204|0.811000||
B|PSTV|20250929|08:00:05|S|209|0.788400||
B|PSTV|20250929|08:00:05|S|250|0.802600||
B|PSTV|20250929|08:00:05|S|300|0.775800||
B|PSTV|20250929|08:00:05|S|329|0.802800||
B|PSTV|20250929|08:00:05|E|340|0.761400||
B|PSTV|20250929|08:00:05|S|352|0.817200||
B|PSTV|20250929|08:00:05|S|364|0.840100||
B|PSTV|20250929|08:00:05|S|700|0.769900||
B|PSTV|20250929|08:00:05|S|1000|0.808200||
B|PSTV|20250929|08:00:05|S|1000|0.823900||
B|PSTV|20250929|08:00:05|S|1200|0.771100||
B|PSTV|20250929|08:00:05|S|1200|0.799600||
B|PSTV|20250929|08:00:05|E|1400|0.773500||
B|PSTV|20250929|08:00:05|S|2226|0.840000||
B|PSTV|20250929|08:00:05|S|2302|0.784400||
B|PSTV|20250929|08:00:05|S|3020|0.764900||
B|PSTV|20250929|08:00:05|S|3459|0.799800||
B|PSTV|20250929|08:00:05|S|3843|0.802600||
B|QCOM|20250929|08:00:05|S|40|170.000000||
B|RAYA|20250929|08:00:05|S|53|0.043100||
B|RAYA|20250929|08:00:05|S|4300|0.043100||
B|RCAT|20250929|08:00:05|S|1|10.500000||
B|RDHL|20250929|08:00:05|S|1|2.590000||
B|RDHL|20250929|08:00:05|S|1|2.720000||
B|RDHL|20250929|08:00:05|S|1|2.760000||
B|RDHL|20250929|08:00:05|S|1|2.800000||
B|RDHL|20250929|08:00:05|S|1|2.800000||
B|RDHL|20250929|08:00:05|S|1|2.980000||
B|RDHL|20250929|08:00:05|S|2|2.790000||
B|RDHL|20250929|08:00:05|S|3|2.870000||
B|RDHL|20250929|08:00:05|S|4|2.940000||
B|RDHL|20250929|08:00:05|S|5|2.610000||
B|RDHL|20250929|08:00:05|S|5|2.930000||
B|RDHL|20250929|08:00:05|S|6|2.430000||
B|RDHL|20250929|08:00:05|S|7|2.410000||
B|RDHL|20250929|08:00:05|S|9|2.460000||
B|RDHL|20250929|08:00:05|S|9|2.490000||
B|RDHL|20250929|08:00:05|S|10|2.470000||
B|RDHL|20250929|08:00:05|S|10|2.510000||
B|RDHL|20250929|08:00:05|S|10|2.520000||
B|RDHL|20250929|08:00:05|S|10|2.540000||
B|RDHL|20250929|08:00:05|S|10|2.550000||
B|RDHL|20250929|08:00:05|S|10|2.560000||
B|RDHL|20250929|08:00:05|S|10|2.790000||
B|RDHL|20250929|08:00:05|S|10|2.800000||
B|RDHL|20250929|08:00:05|S|16|2.360000||
B|RDHL|20250929|08:00:05|S|17|2.740000||
B|RDHL|20250929|08:00:05|S|25|2.730000||
B|RDHL|20250929|08:00:05|S|29|2.480000||
B|RDHL|20250929|08:00:05|S|30|2.770000||
B|RDHL|20250929|08:00:05|S|30|2.890000||
B|RDHL|20250929|08:00:05|S|35|2.870000||
B|RDHL|20250929|08:00:05|S|40|2.660000||
B|RDHL|20250929|08:00:05|S|40|2.760000||
B|RDHL|20250929|08:00:05|S|42|2.470000||
B|RDHL|20250929|08:00:05|S|50|2.510000||
B|RDHL|20250929|08:00:05|S|50|2.550000||
B|RDHL|20250929|08:00:05|S|50|2.570000||
B|RDHL|20250929|08:00:05|S|50|2.600000||
B|RDHL|20250929|08:00:05|S|50|2.690000||
B|RDHL|20250929|08:00:05|S|50|2.710000||
B|RDHL|20250929|08:00:05|S|50|2.730000||
B|RDHL|20250929|08:00:05|S|50|2.890000||
B|RDHL|20250929|08:00:05|S|52|2.680000||
B|RDHL|20250929|08:00:05|S|64|2.760000||
B|RDHL|20250929|08:00:05|S|78|2.860000||
B|RDHL|20250929|08:00:05|S|81|2.550000||
B|RDHL|20250929|08:00:05|S|87|2.720000||
B|RDHL|20250929|08:00:05|S|100|2.520000||
B|RDHL|20250929|08:00:05|S|100|2.530000||
B|RDHL|20250929|08:00:05|S|100|2.530000||
B|RDHL|20250929|08:00:05|S|100|2.530000||
B|RDHL|20250929|08:00:05|S|100|2.540000||
B|RDHL|20250929|08:00:05|S|100|2.570000||
B|RDHL|20250929|08:00:05|S|100|2.570000||
B|RDHL|20250929|08:00:05|S|100|2.600000||
B|RDHL|20250929|08:00:05|S|100|2.670000||
B|RDHL|20250929|08:00:05|S|100|2.690000||
B|RDHL|20250929|08:00:05|S|100|2.710000||
B|RDHL|20250929|08:00:05|S|100|2.750000||
B|RDHL|20250929|08:00:05|S|100|2.780000||
B|RDHL|20250929|08:00:05|S|100|2.790000||
B|RDHL|20250929|08:00:05|S|100|2.800000||
B|RDHL|20250929|08:00:05|S|100|2.860000||
B|RDHL|20250929|08:00:05|S|100|2.870000||
B|RDHL|20250929|08:00:05|S|120|2.730000||
B|RDHL|20250929|08:00:05|S|188|2.770000||
B|RDHL|20250929|08:00:05|S|194|2.710000||
B|RDHL|20250929|08:00:05|S|200|2.450000||
B|RDHL|20250929|08:00:05|S|200|2.460000||
B|RDHL|20250929|08:00:05|S|200|2.480000||
B|RDHL|20250929|08:00:05|S|200|2.710000||
B|RDHL|20250929|08:00:05|S|200|2.740000||
B|RDHL|20250929|08:00:05|S|200|2.740000||
B|RDHL|20250929|08:00:05|S|200|2.770000||
B|RDHL|20250929|08:00:05|S|200|2.770000||
B|RDHL|20250929|08:00:05|S|200|2.790000||
B|RDHL|20250929|08:00:05|S|221|2.590000||
B|RDHL|20250929|08:00:05|S|245|2.860000||
B|RDHL|20250929|08:00:05|S|250|2.910000||
B|RDHL|20250929|08:00:05|S|251|2.850000||
B|RDHL|20250929|08:00:05|S|275|2.740000||
B|RDHL|20250929|08:00:05|S|280|2.730000||
B|RDHL|20250929|08:00:05|S|287|2.880000||
B|RDHL|20250929|08:00:05|S|296|2.890000||
B|RDHL|20250929|08:00:05|S|300|2.540000||
B|RDHL|20250929|08:00:05|S|400|2.540000||
B|RDHL|20250929|08:00:05|S|400|2.580000||
B|RDHL|20250929|08:00:05|S|400|2.670000||
B|RDHL|20250929|08:00:05|S|400|2.910000||
B|RDHL|20250929|08:00:05|S|480|2.780000||
B|RDHL|20250929|08:00:05|S|500|2.610000||
B|RDHL|20250929|08:00:05|S|500|2.720000||
B|RDHL|20250929|08:00:05|S|500|2.730000||
B|RDHL|20250929|08:00:05|S|571|2.780000||
B|RDHL|20250929|08:00:05|S|600|2.430000||
B|RDHL|20250929|08:00:05|S|741|2.390000||
B|RDHL|20250929|08:00:05|S|837|2.820000||
B|RDHL|20250929|08:00:05|S|912|2.440000||
B|RDHL|20250929|08:00:05|S|1000|2.900000||
B|RDHL|20250929|08:00:05|S|1118|2.520000||
B|RDHL|20250929|08:00:05|S|1200|2.420000||
B|RDHL|20250929|08:00:05|S|1300|2.460000||
B|RDHL|20250929|08:00:05|S|1822|2.860000||
B|RDHL|20250929|08:00:05|S|3084|2.560000||
B|RGTI|20250929|08:00:05|S|1|31.730000||
B|SBET|20250929|08:00:05|S|30|16.300000||
B|SBET|20250929|08:00:05|S|200|16.300000||
B|SCHD|20250929|08:00:05|S|1|27.310000||
B|SCHD|20250929|08:00:05|S|3|27.320000||
B|SCHD|20250929|08:00:05|S|80|27.310000||
B|SCOR|20250929|08:00:05|S|10|7.810000||
B|SHY|20250929|08:00:05|S|10|82.930000||
B|SLDP|20250929|08:00:05|S|183|3.870000||
B|SLV|20250929|08:00:05|S|1|42.640000||
B|SLV|20250929|08:00:05|S|2|42.630000||
B|SMR|20250929|08:00:05|S|1|39.300000||
B|SMR|20250929|08:00:05|S|4|39.400000||
B|SOXL|20250929|08:00:05|S|25|34.870000||
B|SOXL|20250929|08:00:05|S|220|34.910000||
B|SPLG|20250929|08:00:05|S|1|78.300000||
B|SPLG|20250929|08:00:05|S|1|78.300000||
B|SQQQ|20250929|08:00:05|S|1000|15.250000||
B|SQQQ|20250929|08:00:05|S|1436|15.230000||
B|SSO|20250929|08:00:05|S|1|112.010000||
B|STKH|20250929|08:00:05|S|1|6.470000||
B|STKH|20250929|08:00:05|S|1|6.530000||
B|STKH|20250929|08:00:05|S|6|7.040000||
B|STKH|20250929|08:00:05|S|8|6.540000||
B|STKH|20250929|08:00:05|S|10|6.960000||
B|STKH|20250929|08:00:05|S|20|6.410000||
B|STKH|20250929|08:00:05|S|20|6.470000||
B|STKH|20250929|08:00:05|S|20|6.510000||
B|STKH|20250929|08:00:05|S|20|6.920000||
B|STKH|20250929|08:00:05|S|23|6.810000||
B|STKH|20250929|08:00:05|S|29|6.880000||
B|STKH|20250929|08:00:05|S|47|6.780000||
B|STKH|20250929|08:00:05|S|51|6.520000||
B|STKH|20250929|08:00:05|S|52|6.420000||
B|STKH|20250929|08:00:05|S|67|6.570000||
B|STKH|20250929|08:00:05|S|74|6.890000||
B|STKH|20250929|08:00:05|S|80|6.510000||
B|STKH|20250929|08:00:05|S|105|7.310000||
B|STKH|20250929|08:00:05|S|133|6.480000||
B|STKH|20250929|08:00:05|S|142|6.860000||
B|STKH|20250929|08:00:05|S|148|6.550000||
B|STKH|20250929|08:00:05|S|150|6.500000||
B|STKH|20250929|08:00:05|S|197|6.230000||
B|STKH|20250929|08:00:05|S|220|6.470000||
B|STKH|20250929|08:00:05|S|347|7.280000||
B|STKH|20250929|08:00:05|S|356|6.870000||
B|TEM|20250929|08:00:05|S|5|80.350000||
B|TEM|20250929|08:00:05|S|10|80.380000||
B|TLRY|20250929|08:00:05|S|300|1.350000||
B|TLRY|20250929|08:00:05|S|1313|1.360000||
B|TLT|20250929|08:00:05|S|1|89.490000||
B|TLT|20250929|08:00:05|S|1|89.500000||
B|TMF|20250929|08:00:05|S|100|40.400000||
B|TSLA|20250929|08:00:05|S|8|443.340000||
B|TSLA|20250929|08:00:05|S|12|442.790000||
B|TSLA|20250929|08:00:05|S|70|443.340000||
B|TSLA|20250929|08:00:05|S|95|443.540000||
B|TSLL|20250929|08:00:05|S|200|21.000000||
B|TSLQ|20250929|08:00:05|S|10|8.110000||
B|TSLQ|20250929|08:00:05|S|20|8.070000||
B|TSLQ|20250929|08:00:05|S|30|8.070000||
B|TSM|20250929|08:00:05|S|9|276.200000||
B|UNG|20250929|08:00:05|S|50|12.410000||
B|USAR|20250929|08:00:05|S|9|19.300000||
B|UUUU|20250929|08:00:05|S|10|17.020000||
B|UVXY|20250929|08:00:05|S|100|10.180000||
B|UVXY|20250929|08:00:05|S|300|10.260000||
B|UVXY|20250929|08:00:05|S|2000|10.300000||
B|VXX|20250929|08:00:05|S|21|32.750000||
B|WIMI|20250929|08:00:05|S|276|5.210000||
B|YAAS|20250929|08:00:05|S|100|0.046301||
B|YAAS|20250929|08:00:05|S|200|0.045201||
B|YAAS|20250929|08:00:05|S|284|0.046000||
B|YAAS|20250929|08:00:05|S|6307|0.044400||
B|YAAS|20250929|08:00:05|S|7700|0.044400||
B|YCBD|20250929|08:00:05|S|400|0.724700||
B|YHC|20250929|08:00:05|S|2|0.937700||
B|YHC|20250929|08:00:05|S|54|0.999800||
B|YHC|20250929|08:00:05|S|75|0.912200||
B|YHC|20250929|08:00:05|S|97|0.909400||
B|YHC|20250929|08:00:05|S|100|0.990400||
B|YHC|20250929|08:00:05|S|300|0.892200||
B|YHC|20250929|08:00:05|S|1327|0.903700||
B|JFB|20250929|08:00:08|S|2|12.530000||
B|TSLL|20250929|08:00:22|S|10000|20.999700||
B|DWTX|20250929|08:00:41|S|10|10.440000||
B|GGLL|20250929|08:01:06|S|6|65.650000||
B|GLDM|20250929|08:01:06|S|80|75.140000||
B|GLXY|20250929|08:01:06|S|40|32.000000||
B|GOOG|20250929|08:01:06|S|10|248.220000||
B|GOOG|20250929|08:01:06|S|15|248.220000||
B|GOOG|20250929|08:01:06|S|25|248.220000||
B|GOOG|20250929|08:01:06|S|175|248.220000||
B|GOOG|20250929|08:01:06|S|200|248.220000||
B|GPUS|20250929|08:01:06|S|21|0.545400||
B|GPUS|20250929|08:01:06|S|54|0.545400||
B|GPUS|20250929|08:01:06|S|57|0.545400||
B|GPUS|20250929|08:01:06|S|61|0.545400||
B|GPUS|20250929|08:01:06|S|70|0.545400||
B|GPUS|20250929|08:01:06|S|79|0.545400||
B|GPUS|20250929|08:01:06|S|80|0.545400||
B|GPUS|20250929|08:01:06|S|115|0.545400||
B|GPUS|20250929|08:01:06|S|133|0.545400||
B|GPUS|20250929|08:01:06|S|138|0.545400||
B|GPUS|20250929|08:01:06|S|142|0.545400||
B|GPUS|20250929|08:01:06|S|143|0.545400||
B|GPUS|20250929|08:01:06|S|152|0.540300||
B|GPUS|20250929|08:01:06|S|160|0.545400||
B|HMY|20250929|08:01:06|S|1|18.520000||
B|HSDT|20250929|08:01:06|S|5|14.220000||
B|IONQ|20250929|08:01:06|S|7|68.030000||
B|IONQ|20250929|08:01:06|S|7|68.100000||
B|IONQ|20250929|08:01:06|S|10|68.040000||
B|IONQ|20250929|08:01:06|S|93|68.110000||
B|IONQ|20250929|08:01:06|S|100|68.070000||
B|IREN|20250929|08:01:06|S|108|42.730000||
B|IREN|20250929|08:01:06|S|108|42.920000||
B|KHC|20250929|08:01:06|S|1|26.090000||
B|GDXD|20250929|08:01:07|S|200|0.880000||
B|GDXD|20250929|08:01:07|S|800|0.880000||
B|GDXU|20250929|08:01:07|S|10|201.200000||
B|GMAB|20250929|08:01:07|S|4|28.270000||
B|GMAB|20250929|08:01:07|S|46|27.940000||
B|GPUS|20250929|08:01:07|S|55|0.545400||
B|GPUS|20250929|08:01:07|S|61|0.545400||
B|GPUS|20250929|08:01:07|S|68|0.545500||
B|GPUS|20250929|08:01:07|S|69|0.545400||
B|GPUS|20250929|08:01:07|S|69|0.545400||
B|GPUS|20250929|08:01:07|S|76|0.545400||
B|GPUS|20250929|08:01:07|S|80|0.545400||
B|GPUS|20250929|08:01:07|S|82|0.545400||
B|GPUS|20250929|08:01:07|S|91|0.545400||
B|GPUS|20250929|08:01:07|S|96|0.545400||
B|GPUS|20250929|08:01:07|S|101|0.545400||
B|GPUS|20250929|08:01:07|S|107|0.545400||
B|GPUS|20250929|08:01:07|S|123|0.545400||
B|GPUS|20250929|08:01:07|S|129|0.545400||
B|GPUS|20250929|08:01:07|S|135|0.545400||
B|GPUS|20250929|08:01:07|S|142|0.545400||
B|GPUS|20250929|08:01:07|S|145|0.545400||
B|GPUS|20250929|08:01:07|S|147|0.545400||
B|HNGE|20250929|08:01:07|S|9|48.530000||
B|IAU|20250929|08:01:07|S|50|71.730000||
B|INTC|20250929|08:01:07|S|35|35.340000||
B|IREN|20250929|08:01:07|S|2|42.990000||
B|IREN|20250929|08:01:07|S|50|42.960000||
B|IREN|20250929|08:01:07|S|55|42.950000||
B|IREN|20250929|08:01:07|S|108|42.980000||
B|IREN|20250929|08:01:07|S|112|42.980000||
B|IREN|20250929|08:01:07|S|145|42.950000||
B|IREN|20250929|08:01:07|S|167|42.980000||
B|IWM|20250929|08:01:07|S|100|242.160000||
B|IWM|20250929|08:01:07|S|156|242.160000||
B|JNJ|20250929|08:01:07|S|25|179.850000||
B|JNJ|20250929|08:01:07|S|28|179.920000||
B|JNJ|20250929|08:01:07|S|36|179.850000||
B|JOBY|20250929|08:01:07|S|145|16.320000||
B|RDHL|20250929|08:01:07|S|300|2.430000||
B|GDX|20250929|08:01:08|S|63|76.210000||
B|GFI|20250929|08:01:08|S|12|41.690000||
B|GFI|20250929|08:01:08|S|12|41.780000||
B|GLD|20250929|08:01:08|S|100|350.930000||
B|GMAB|20250929|08:01:08|S|4|28.160000||
B|GPUS|20250929|08:01:08|S|110|0.545500||
B|GPUS|20250929|08:01:08|S|144|0.545500||
B|HIMS|20250929|08:01:08|S|66|59.290000||
B|HIMS|20250929|08:01:08|S|134|59.290000||
B|HOOD|20250929|08:01:08|S|4|122.960000||
B|IAG|20250929|08:01:08|S|65|12.620000||
B|IBKR|20250929|08:01:08|S|15|66.380000||
B|IBKR|20250929|08:01:08|S|19|66.380000||
B|INTC|20250929|08:01:08|S|50|35.130000||
B|INTC|20250929|08:01:08|S|102|35.030000||
B|INTC|20250929|08:01:08|S|237|35.100000||
B|INTC|20250929|08:01:08|S|300|34.970000||
B|IONQ|20250929|08:01:08|S|100|67.980000||
B|IREN|20250929|08:01:08|S|100|42.970000||
B|IREN|20250929|08:01:08|S|199|42.870000||
B|AVGO|20250929|08:01:09|S|1|337.000000||
B|GDXD|20250929|08:01:09|S|200|0.870000||
B|GDXD|20250929|08:01:09|S|800|0.870000||
B|GDXD|20250929|08:01:09|S|2000|0.870000||
B|GLL|20250929|08:01:09|S|50|17.020000||
B|GME|20250929|08:01:09|S|21|26.850000||
B|GME|20250929|08:01:09|S|42|26.850000||
B|GOOG|20250929|08:01:09|S|2|248.220000||
B|GOOG|20250929|08:01:09|S|10|248.360000||
B|GOOG|20250929|08:01:09|S|10|248.360000||
B|GOOG|20250929|08:01:09|S|15|248.360000||
B|GOOG|20250929|08:01:09|S|20|248.360000||
B|GOOG|20250929|08:01:09|S|29|248.210000||
B|GOOG|20250929|08:01:09|S|30|248.360000||
B|GOOG|20250929|08:01:09|S|49|248.230000||
B|GOOG|20250929|08:01:09|S|89|248.230000||
B|GOOG|20250929|08:01:09|S|89|248.230000||
B|GOOG|20250929|08:01:09|S|100|248.240000||
B|GOOG|20250929|08:01:09|S|178|248.190000||
B|GPUS|20250929|08:01:09|S|71|0.545500||
B|GPUS|20250929|08:01:09|S|79|0.545300||
B|GPUS|20250929|08:01:09|S|87|0.545300||
B|GPUS|20250929|08:01:09|S|87|0.545500||
B|GPUS|20250929|08:01:09|S|92|0.545300||
B|GPUS|20250929|08:01:09|S|93|0.545300||
B|GPUS|20250929|08:01:09|S|102|0.545500||
B|GPUS|20250929|08:01:09|S|108|0.545500||
B|GPUS|20250929|08:01:09|S|113|0.545500||
B|GPUS|20250929|08:01:09|S|135|0.545300||
B|GPUS|20250929|08:01:09|S|139|0.545300||
B|INTC|20250929|08:01:09|S|14|35.190000||
B|IONQ|20250929|08:01:09|S|100|67.970000||
B|GDXD|20250929|08:01:10|S|3278|0.870000||
B|GLL|20250929|08:01:10|S|100|17.030000||
B|GME|20250929|08:01:10|S|20|27.100000||
B|GOOG|20250929|08:01:10|S|9|248.430000||
B|GOOG|20250929|08:01:10|S|63|248.670000||
B|GOOG|20250929|08:01:10|S|100|248.450000||
B|GOOG|20250929|08:01:10|S|100|248.620000||
B|GOOG|20250929|08:01:10|S|100|248.630000||
B|GOOG|20250929|08:01:10|S|100|248.630000||
B|GOOG|20250929|08:01:10|S|100|248.640000||
B|GOOG|20250929|08:01:10|S|100|248.670000||
B|GOOG|20250929|08:01:10|S|200|248.440000||
B|GOVX|20250929|08:01:10|S|23|0.664400||
B|GPUS|20250929|08:01:10|S|26|0.545500||
B|GPUS|20250929|08:01:10|S|79|0.545500||
B|GPUS|20250929|08:01:10|S|80|0.545300||
B|GPUS|20250929|08:01:10|S|89|0.545300||
B|GPUS|20250929|08:01:10|S|89|0.545300||
B|GPUS|20250929|08:01:10|S|121|0.545300||
B|GPUS|20250929|08:01:10|S|125|0.545500||
B|GPUS|20250929|08:01:10|S|126|0.545500||
B|GPUS|20250929|08:01:10|S|147|0.545300||
B|GSK|20250929|08:01:10|S|21|39.600000||
B|GSK|20250929|08:01:10|S|22|39.600000||
B|HIMS|20250929|08:01:10|S|118|59.500000||
B|HIMS|20250929|08:01:10|S|182|59.500000||
B|IAU|20250929|08:01:10|S|50|71.910000||
B|IAUM|20250929|08:01:10|S|83|38.060000||
B|INTC|20250929|08:01:10|S|392|35.130000||
B|IREN|20250929|08:01:10|S|108|42.920000||
B|IREN|20250929|08:01:10|S|108|42.920000||
B|IREN|20250929|08:01:10|S|108|42.930000||
B|JD|20250929|08:01:10|S|281|35.160000||
B|JDST|20250929|08:01:10|S|1000|4.340000||
B|JNJ|20250929|08:01:10|S|3|179.950000||
B|JNUG|20250929|08:01:10|S|3|161.060000||
B|JNUG|20250929|08:01:10|S|30|161.320000||
B|GFI|20250929|08:01:11|S|5|43.270000||
B|GLL|20250929|08:01:11|S|59|17.020000||
B|GOOG|20250929|08:01:11|S|40|248.600000||
B|GOOG|20250929|08:01:11|S|64|248.640000||
B|GOOG|20250929|08:01:11|S|100|248.650000||
B|GOOG|20250929|08:01:11|S|100|248.670000||
B|GOOG|20250929|08:01:11|S|100|248.670000||
B|GOOG|20250929|08:01:11|S|200|248.670000||
B|GPUS|20250929|08:01:11|S|62|0.545500||
B|GPUS|20250929|08:01:11|S|94|0.545500||
B|GPUS|20250929|08:01:11|S|114|0.545500||
B|GPUS|20250929|08:01:11|S|122|0.545500||
B|HCTI|20250929|08:01:11|S|10|2.590000||
B|HIMS|20250929|08:01:11|S|100|59.550000||
B|IBKR|20250929|08:01:11|S|2|66.410000||
B|INTC|20250929|08:01:11|S|14|35.310000||
B|INTC|20250929|08:01:11|S|30|35.300000||
B|INTC|20250929|08:01:11|S|126|35.300000||
B|INTC|20250929|08:01:11|S|164|35.190000||
B|INTC|20250929|08:01:11|S|750|35.130000||
B|INTC|20250929|08:01:11|S|750|35.150000||
B|IONQ|20250929|08:01:11|S|7|68.000000||
B|IREN|20250929|08:01:11|S|38|42.900000||
B|IREN|20250929|08:01:11|S|100|42.900000||
B|IXHL|20250929|08:01:11|S|68|0.625900||
B|JD|20250929|08:01:11|S|1000|35.230000||
B|JD|20250929|08:01:11|S|1000|35.230000||
B|JD|20250929|08:01:11|S|1485|35.220000||
B|JD|20250929|08:01:11|S|2347|35.230000||
B|JD|20250929|08:01:11|S|4085|35.240000||
B|JNJ|20250929|08:01:11|S|6|179.920000||
B|JNJ|20250929|08:01:11|S|13|179.950000||
B|KWEB|20250929|08:01:11|S|153|41.890000||
B|KWEB|20250929|08:01:11|S|215|41.810000||
B|LEU|20250929|08:01:19|S|10|310.270000||
B|LRCX|20250929|08:01:19|S|100|130.650000||
B|MFH|20250929|08:01:19|S|4|18.200000||
B|MSFT|20250929|08:01:19|S|72|511.940000||
B|MSFT|20250929|08:01:19|S|86|511.940000||
B|MSFU|20250929|08:01:19|S|70|51.020000||
B|MSFU|20250929|08:01:19|S|519|51.020000||
B|MSTU|20250929|08:01:19|S|150|4.490000||
B|MSTU|20250929|08:01:19|S|200|4.500000||
B|MSTU|20250929|08:01:19|S|835|4.500000||
B|MSTW|20250929|08:01:19|S|30|30.350000||
B|MSTX|20250929|08:01:19|S|30|20.650000||
B|NBIS|20250929|08:01:19|S|38|109.310000||
B|NBIS|20250929|08:01:19|S|62|109.310000||
B|NBIS|20250929|08:01:19|S|100|109.200000||
B|NEM|20250929|08:01:19|S|7|86.460000||
B|NVDA|20250929|08:01:19|S|2|178.530000||
B|NVDA|20250929|08:01:19|S|2|178.580000||
B|NVDA|20250929|08:01:19|S|2|178.600000||
B|NVDA|20250929|08:01:19|S|2|178.600000||
B|NVDA|20250929|08:01:19|S|10|178.610000||
B|NVDA|20250929|08:01:19|S|20|178.600000||
B|NVO|20250929|08:01:19|S|34|54.900000||
B|NVO|20250929|08:01:19|S|60|54.890000||
B|NVO|20250929|08:01:19|S|100|54.990000||
B|LAC|20250929|08:01:20|S|25|6.190000||
B|LAC|20250929|08:01:20|S|45|6.190000||
B|LAES|20250929|08:01:20|S|53|3.880000||
B|LAES|20250929|08:01:20|S|118|3.880000||
B|LRCX|20250929|08:01:20|S|39|130.960000||
B|MARA|20250929|08:01:20|S|146|16.450000||
B|MCD|20250929|08:01:20|S|13|305.780000||
B|MCK|20250929|08:01:20|S|4|764.860000||
B|MRUS|20250929|08:01:20|S|2|85.000000||
B|MSFU|20250929|08:01:20|S|100|51.130000||
B|MSTR|20250929|08:01:20|S|1|314.960000||
B|MSTR|20250929|08:01:20|S|3|315.620000||
B|MSTR|20250929|08:01:20|S|33|314.960000||
B|MSTR|20250929|08:01:20|S|43|314.930000||
B|MSTU|20250929|08:01:20|S|491|4.480000||
B|MSTU|20250929|08:01:20|S|1500|4.490000||
B|MU|20250929|08:01:20|S|1|158.760000||
B|NBIS|20250929|08:01:20|S|80|109.330000||
B|NVDA|20250929|08:01:20|S|1|178.680000||
B|NVDA|20250929|08:01:20|S|48|178.720000||
B|NVO|20250929|08:01:20|S|10|54.810000||
B|NVO|20250929|08:01:20|S|10|54.900000||
B|NVO|20250929|08:01:20|S|23|54.850000||
B|NVO|20250929|08:01:20|S|25|54.840000||
B|NVO|20250929|08:01:20|S|27|54.710000||
B|NVO|20250929|08:01:20|S|33|54.900000||
B|NVO|20250929|08:01:20|S|50|54.970000||
B|NVO|20250929|08:01:20|S|60|54.900000||
B|NVO|20250929|08:01:20|S|68|54.790000||
B|NVO|20250929|08:01:20|S|73|54.710000||
B|NVO|20250929|08:01:20|S|100|54.860000||
B|NVO|20250929|08:01:20|S|100|55.060000||
B|NVOX|20250929|08:01:20|S|100|3.470000||
B|LGHL|20250929|08:01:21|S|50|1.350000||
B|LRCX|20250929|08:01:21|S|17|131.020000||
B|LRCX|20250929|08:01:21|S|25|131.400000||
B|LRCX|20250929|08:01:21|S|34|131.020000||
B|LRCX|20250929|08:01:21|S|34|131.020000||
B|LRCX|20250929|08:01:21|S|39|131.270000||
B|LRCX|20250929|08:01:21|S|300|131.300000||
B|METU|20250929|08:01:21|S|400|44.270000||
B|MSTX|20250929|08:01:21|S|80|20.620000||
B|MVST|20250929|08:01:21|S|39|3.980000||
B|MVST|20250929|08:01:21|S|42|3.980000||
B|NB|20250929|08:01:21|S|5|7.050000||
B|NB|20250929|08:01:21|S|31|7.050000||
B|NBIS|20250929|08:01:21|S|112|109.270000||
B|NBIS|20250929|08:01:21|S|122|109.270000||
B|NEM|20250929|08:01:21|S|10|86.970000||
B|NVDA|20250929|08:01:21|S|9|178.730000||
B|NVDA|20250929|08:01:21|S|112|178.830000||
B|NVDA|20250929|08:01:21|S|112|178.840000||
B|NVO|20250929|08:01:21|S|4|54.580000||
B|NVO|20250929|08:01:21|S|32|54.740000||
B|NVO|20250929|08:01:21|S|33|54.790000||
B|NVO|20250929|08:01:21|S|34|54.800000||
B|NVO|20250929|08:01:21|S|36|54.750000||
B|NVO|20250929|08:01:21|S|40|54.790000||
B|NVO|20250929|08:01:21|S|44|54.850000||
B|NVO|20250929|08:01:21|S|51|54.700000||
B|NVO|20250929|08:01:21|S|52|54.850000||
B|NVO|20250929|08:01:21|S|69|54.700000||
B|NVO|20250929|08:01:21|S|79|54.750000||
B|NVO|20250929|08:01:21|S|100|54.790000||
B|LEXX|20250929|08:01:22|S|15|1.090000||
B|META|20250929|08:01:22|S|3|747.910000||
B|METU|20250929|08:01:22|S|80|44.300000||
B|MSTR|20250929|08:01:22|S|1|316.150000||
B|MSTU|20250929|08:01:22|S|200|4.500000||
B|MSTZ|20250929|08:01:22|S|900|5.520000||
B|NBIS|20250929|08:01:22|S|2|109.500000||
B|NBIS|20250929|08:01:22|S|43|109.500000||
B|NBIS|20250929|08:01:22|S|90|109.500000||
B|NVO|20250929|08:01:22|E|10|53.780000||
B|NVO|20250929|08:01:22|S|10|54.720000||
B|NVO|20250929|08:01:22|E|20|53.470000||
B|NVO|20250929|08:01:22|S|23|54.700000||
B|NVO|20250929|08:01:22|S|34|54.700000||
B|NVO|20250929|08:01:22|E|50|53.470000||
B|NVO|20250929|08:01:22|S|50|54.500000||
B|NVO|20250929|08:01:22|S|79|54.730000||
B|NVO|20250929|08:01:22|S|92|54.560000||
B|NVO|20250929|08:01:22|E|100|53.470000||
B|NVO|20250929|08:01:22|E|100|53.870000||
B|NVO|20250929|08:01:22|E|100|54.000000||
B|NVO|20250929|08:01:22|E|100|54.040000||
B|NVO|20250929|08:01:22|E|100|54.080000||
B|NVO|20250929|08:01:22|E|200|53.470000||
B|NVO|20250929|08:01:22|E|200|53.500000||
B|NVO|20250929|08:01:22|E|200|53.500000||
B|NVO|20250929|08:01:22|E|300|53.470000||
B|NVO|20250929|08:01:22|E|300|53.500000||
B|NVO|20250929|08:01:22|S|325|54.560000||
B|NVO|20250929|08:01:22|E|400|53.500000||
B|NVO|20250929|08:01:22|E|400|53.560000||
B|NVO|20250929|08:01:22|E|400|54.040000||
B|NVO|20250929|08:01:22|E|500|53.450000||
B|NVO|20250929|08:01:22|E|500|53.470000||
B|NVO|20250929|08:01:22|E|500|53.530000||
B|NVO|20250929|08:01:22|E|500|53.530000||
B|NVO|20250929|08:01:22|E|500|53.620000||
B|NVO|20250929|08:01:22|E|500|53.960000||
B|NVO|20250929|08:01:22|E|500|53.990000||
B|NVO|20250929|08:01:22|E|500|54.030000||
B|NVO|20250929|08:01:22|E|500|54.220000||
B|NVO|20250929|08:01:22|E|1000|53.470000||
B|NVO|20250929|08:01:22|E|1800|53.460000||
B|NVO|20250929|08:01:22|E|1800|53.470000||
B|NVOX|20250929|08:01:22|S|100|3.310000||
B|NVOX|20250929|08:01:22|S|215|3.330000||
B|NVOX|20250929|08:01:22|S|300|3.290000||
B|LRCX|20250929|08:01:23|S|7|131.300000||
B|LRCX|20250929|08:01:23|S|17|131.300000||
B|LYFT|20250929|08:01:23|S|111|22.000000||
B|MOB|20250929|08:01:23|S|235|10.630000||
B|MSTX|20250929|08:01:23|S|80|20.520000||
B|MSTX|20250929|08:01:23|S|87|20.500000||
B|MSTX|20250929|08:01:23|S|500|20.510000||
B|NB|20250929|08:01:23|S|19|7.080000||
B|NB|20250929|08:01:23|S|31|7.080000||
B|NBIS|20250929|08:01:23|S|4|109.160000||
B|NVD|20250929|08:01:23|S|100|9.500000||
B|NVDA|20250929|08:01:23|S|163|178.900000||
B|NVO|20250929|08:01:23|E|35|53.270000||
B|NVO|20250929|08:01:23|E|200|53.460000||
B|NVO|20250929|08:01:23|E|299|53.440000||
B|NVO|20250929|08:01:23|E|500|53.270000||
B|NVOX|20250929|08:01:23|S|15|3.280000||
B|NVOX|20250929|08:01:23|S|80|3.290000||
B|NVOX|20250929|08:01:23|S|100|3.290000||
B|NVOX|20250929|08:01:23|S|200|3.280000||
B|NVOX|20250929|08:01:23|S|200|3.290000||
B|NVOX|20250929|08:01:23|S|200|3.290000||
B|NVOX|20250929|08:01:23|S|200|3.290000||
B|NVOX|20250929|08:01:23|S|200|3.370000||
B|NVOX|20250929|08:01:23|S|202|3.290000||
B|NVOX|20250929|08:01:23|S|424|3.290000||
B|NVOX|20250929|08:01:23|S|500|3.280000||
B|NVOX|20250929|08:01:23|S|500|3.280000||
B|NVOX|20250929|08:01:23|S|700|3.410000||
B|NVOX|20250929|08:01:23|S|798|3.290000||
B|NVOX|20250929|08:01:23|S|2202|3.290000||
B|STKH|20250929|08:01:24|S|200|6.180000||
B|ORBS|20250929|08:01:28|S|9|12.290000||
B|ORBS|20250929|08:01:28|S|10|12.270000||
B|ORBS|20250929|08:01:28|S|13|12.270000||
B|ORBS|20250929|08:01:28|S|23|12.270000||
B|ORCL|20250929|08:01:28|S|1|285.400000||
B|ORCL|20250929|08:01:28|S|1|285.400000||
B|ORCL|20250929|08:01:28|S|2|285.200000||
B|ORCL|20250929|08:01:28|S|149|285.400000||
B|ORCL|20250929|08:01:28|S|181|285.400000||
B|OWL|20250929|08:01:28|S|26|17.970000||
B|OWL|20250929|08:01:28|S|34|17.800000||
B|OWL|20250929|08:01:28|S|34|17.970000||
B|PALL|20250929|08:01:28|S|49|118.480000||
B|PDD|20250929|08:01:28|S|33|131.880000||
B|PLUG|20250929|08:01:28|S|22|2.460000||
B|PLUG|20250929|08:01:28|S|233|2.500000||
B|PLUG|20250929|08:01:28|S|294|2.500000||
B|PLUG|20250929|08:01:28|S|367|2.500000||
B|PLUG|20250929|08:01:28|S|371|2.520000||
B|PLUG|20250929|08:01:28|S|447|2.500000||
B|PLUG|20250929|08:01:28|S|478|2.460000||
B|PLUG|20250929|08:01:28|S|600|2.500000||
B|PPLT|20250929|08:01:28|S|73|148.320000||
B|PRCT|20250929|08:01:28|S|7|37.090000||
B|PYPL|20250929|08:01:28|S|45|67.540000||
B|RBLX|20250929|08:01:28|S|19|136.340000||
B|RCAT|20250929|08:01:28|S|41|10.510000||
B|RCAT|20250929|08:01:28|S|56|10.510000||
B|RDHL|20250929|08:01:28|S|172|2.410000||
B|RGTI|20250929|08:01:28|S|1|31.580000||
B|RGTI|20250929|08:01:28|S|15|31.590000||
B|RGTI|20250929|08:01:28|S|60|31.630000||
B|RGTI|20250929|08:01:28|S|423|31.640000||
B|RGTI|20250929|08:01:28|S|577|31.640000||
B|RH|20250929|08:01:28|S|4|202.700000||
B|RH|20250929|08:01:28|S|7|202.700000||
B|RH|20250929|08:01:28|S|19|202.540000||
B|OKLO|20250929|08:01:29|S|300|111.800000||
B|ORCL|20250929|08:01:29|S|1|285.090000||
B|ORCL|20250929|08:01:29|S|34|285.070000||
B|OSCR|20250929|08:01:29|S|87|18.630000||
B|OSCR|20250929|08:01:29|S|97|18.630000||
B|OXY|20250929|08:01:29|S|18|48.050000||
B|OXY|20250929|08:01:29|S|22|48.050000||
B|PALL|20250929|08:01:29|S|20|118.590000||
B|PDD|20250929|08:01:29|S|31|132.150000||
B|PDD|20250929|08:01:29|S|38|132.150000||
B|PDD|20250929|08:01:29|S|39|132.150000||
B|PFE|20250929|08:01:29|S|126|23.800000||
B|PFE|20250929|08:01:29|S|126|23.800000||
B|PFE|20250929|08:01:29|S|126|23.800000||
B|PHAR|20250929|08:01:29|S|3|13.890000||
B|PLG|20250929|08:01:29|S|11|2.700000||
B|PPTA|20250929|08:01:29|S|6|21.990000||
B|PPTA|20250929|08:01:29|S|7|21.990000||
B|QS|20250929|08:01:29|S|127|12.950000||
B|QS|20250929|08:01:29|S|211|12.950000||
B|QUBT|20250929|08:01:29|S|106|20.550000||
B|QUBT|20250929|08:01:29|S|242|20.550000||
B|RKT|20250929|08:01:29|S|59|19.750000||
B|RKT|20250929|08:01:29|S|68|19.750000||
B|ROOT|20250929|08:01:29|S|3|93.640000||
B|RR|20250929|08:01:29|S|100|4.460000||
B|RR|20250929|08:01:29|S|100|4.470000||
B|RXRX|20250929|08:01:29|S|105|4.800000||
B|OKLO|20250929|08:01:30|S|4|111.750000||
B|OKLO|20250929|08:01:30|S|4|111.750000||
B|OPEN|20250929|08:01:30|S|100|8.580000||
B|ORCL|20250929|08:01:30|S|2|284.990000||
B|ORCL|20250929|08:01:30|S|14|284.960000||
B|ORCX|20250929|08:01:30|S|10|40.990000||
B|OSCR|20250929|08:01:30|S|37|18.690000||
B|OSCR|20250929|08:01:30|S|55|18.770000||
B|OSCR|20250929|08:01:30|S|87|18.770000||
B|OSCR|20250929|08:01:30|S|99|18.690000||
B|OXY|20250929|08:01:30|S|27|47.800000||
B|PAAS|20250929|08:01:30|S|27|39.480000||
B|PAAS|20250929|08:01:30|S|28|39.480000||
B|PLTR|20250929|08:01:30|S|2|178.510000||
B|PLTR|20250929|08:01:30|S|55|178.400000||
B|PLTR|20250929|08:01:30|S|55|178.410000||
B|PLTR|20250929|08:01:30|S|168|178.510000||
B|PLUG|20250929|08:01:30|S|100|2.430000||
B|QQQ|20250929|08:01:30|S|1|598.500000||
B|QS|20250929|08:01:30|S|204|12.960000||
B|QS|20250929|08:01:30|S|309|12.960000||
B|QURE|20250929|08:01:30|S|11|54.190000||
B|QURE|20250929|08:01:30|S|89|53.810000||
B|RCAT|20250929|08:01:30|S|40|10.450000||
B|RCAT|20250929|08:01:30|S|66|10.450000||
B|RDDT|20250929|08:01:30|S|12|242.150000||
B|RGTI|20250929|08:01:30|S|200|31.330000||
B|RKT|20250929|08:01:30|S|125|19.790000||
B|RKT|20250929|08:01:30|S|156|19.790000||
B|ROOT|20250929|08:01:30|S|1|94.180000||
B|RR|20250929|08:01:30|S|100|4.440000||
B|RUN|20250929|08:01:30|S|29|17.800000||
B|RXRX|20250929|08:01:30|S|40|4.810000||
B|RZLV|20250929|08:01:30|S|30|6.140000||
B|OKLO|20250929|08:01:31|S|2|111.650000||
B|OKLO|20250929|08:01:31|S|4|111.560000||
B|OKLO|20250929|08:01:31|S|4|111.580000||
B|OKLO|20250929|08:01:31|S|27|111.870000||
B|OKLO|20250929|08:01:31|S|82|111.690000||
B|OKLO|20250929|08:01:31|S|96|111.850000||
B|OKLO|20250929|08:01:31|S|100|111.800000||
B|OKLO|20250929|08:01:31|S|100|111.800000||
B|OPEN|20250929|08:01:31|S|12|8.620000||
B|OSCR|20250929|08:01:31|S|61|18.780000||
B|OSCR|20250929|08:01:31|S|67|18.810000||
B|OSCR|20250929|08:01:31|S|70|18.810000||
B|OSCR|20250929|08:01:31|S|77|18.780000||
B|PAAS|20250929|08:01:31|S|35|39.650000||
B|PALL|20250929|08:01:31|S|28|117.360000||
B|PLTR|20250929|08:01:31|S|2|178.580000||
B|PLTR|20250929|08:01:31|S|2|178.580000||
B|PLTR|20250929|08:01:31|S|55|178.580000||
B|PLUG|20250929|08:01:31|S|350|2.420000||
B|PLUG|20250929|08:01:31|S|622|2.430000||
B|PPLT|20250929|08:01:31|S|8|148.020000||
B|PPLT|20250929|08:01:31|S|70|148.020000||
B|PYPL|20250929|08:01:31|S|5|67.740000||
B|QBTS|20250929|08:01:31|S|18|26.820000||
B|QBTS|20250929|08:01:31|S|500|26.820000||
B|QQQ|20250929|08:01:31|S|13|598.660000||
B|QS|20250929|08:01:31|S|150|13.000000||
B|QUBT|20250929|08:01:31|S|30|20.530000||
B|RDDT|20250929|08:01:31|S|7|242.660000||
B|RDDT|20250929|08:01:31|S|13|242.590000||
B|RDDT|20250929|08:01:31|S|42|242.720000||
B|RGTI|20250929|08:01:31|S|20|31.400000||
B|RIOT|20250929|08:01:31|S|191|18.200000||
B|RIOT|20250929|08:01:31|S|206|18.200000||
B|RR|20250929|08:01:31|S|196|4.440000||
B|RTX|20250929|08:01:31|S|20|164.620000||
B|RUN|20250929|08:01:31|S|59|17.680000||
B|OKLL|20250929|08:01:32|S|40|60.600000||
B|PINS|20250929|08:01:32|S|48|33.860000||
B|PLTR|20250929|08:01:32|S|143|178.370000||
B|RDDT|20250929|08:01:32|S|20|243.000000||
B|RDDT|20250929|08:01:32|S|21|243.000000||
B|SAN|20250929|08:01:43|S|1|10.500000||
B|SBET|20250929|08:01:43|S|10|16.550000||
B|SBET|20250929|08:01:43|S|306|16.540000||
B|SCO|20250929|08:01:43|S|180|16.300000||
B|SLV|20250929|08:01:43|S|100|42.570000||
B|SLV|20250929|08:01:43|S|300|42.610000||
B|SQQQ|20250929|08:01:43|S|20|15.370000||
B|SQQQ|20250929|08:01:43|S|20|15.390000||
B|SQQQ|20250929|08:01:43|S|50|15.380000||
B|SQQQ|20250929|08:01:43|S|100|15.370000||
B|SQQQ|20250929|08:01:43|S|100|15.370000||
B|SQQQ|20250929|08:01:43|S|100|15.370000||
B|SQQQ|20250929|08:01:43|S|100|15.370000||
B|SQQQ|20250929|08:01:43|S|100|15.370000||
B|SQQQ|20250929|08:01:43|S|100|15.370000||
B|SQQQ|20250929|08:01:43|S|100|15.370000||
B|SQQQ|20250929|08:01:43|S|100|15.380000||
B|SQQQ|20250929|08:01:43|S|100|15.380000||
B|SQQQ|20250929|08:01:43|S|100|15.380000||
B|SQQQ|20250929|08:01:43|S|120|15.380000||
B|SWKS|20250929|08:01:43|S|1|79.920000||
B|TIGR|20250929|08:01:43|S|19|10.370000||
B|TIGR|20250929|08:01:43|S|23|10.370000||
B|TIGR|20250929|08:01:43|S|33|10.410000||
B|TQQQ|20250929|08:01:43|S|13|102.470000||
B|TQQQ|20250929|08:01:43|S|50|102.450000||
B|TQQQ|20250929|08:01:43|S|100|102.460000||
B|TSLL|20250929|08:01:43|S|7|20.970000||
B|TSLL|20250929|08:01:43|S|700|20.960000||
B|TSLQ|20250929|08:01:43|S|100|8.100000||
B|TSLQ|20250929|08:01:43|S|100|8.110000||
B|TSLQ|20250929|08:01:43|S|100|8.120000||
B|TSLQ|20250929|08:01:43|S|300|8.100000||
B|TSLQ|20250929|08:01:43|S|400|8.110000||
B|TSLQ|20250929|08:01:43|S|862|8.110000||
B|TSLQ|20250929|08:01:43|S|1800|8.110000||
B|TSLQ|20250929|08:01:43|S|1900|8.110000||
B|S|20250929|08:01:44|S|24|18.310000||
B|S|20250929|08:01:44|S|29|18.310000||
B|SBET|20250929|08:01:44|S|8|16.570000||
B|SHOP|20250929|08:01:44|S|2|141.820000||
B|SLV|20250929|08:01:44|S|1|42.590000||
B|SLV|20250929|08:01:44|S|2|42.730000||
B|SLV|20250929|08:01:44|S|3|42.700000||
B|SLV|20250929|08:01:44|S|20|42.680000||
B|SLV|20250929|08:01:44|S|29|42.570000||
B|SLV|20250929|08:01:44|S|30|42.690000||
B|SLV|20250929|08:01:44|S|30|42.700000||
B|SLV|20250929|08:01:44|S|40|42.610000||
B|SLV|20250929|08:01:44|S|99|42.640000||
B|SLV|20250929|08:01:44|S|100|42.620000||
B|SLV|20250929|08:01:44|S|100|42.660000||
B|SLV|20250929|08:01:44|S|100|42.670000||
B|SLV|20250929|08:01:44|S|100|42.670000||
B|SLV|20250929|08:01:44|S|100|42.680000||
B|SLV|20250929|08:01:44|S|100|42.760000||
B|SLV|20250929|08:01:44|S|400|42.690000||
B|SNOW|20250929|08:01:44|S|3|226.440000||
B|SNOW|20250929|08:01:44|S|17|226.440000||
B|SPOT|20250929|08:01:44|S|9|726.910000||
B|SPOT|20250929|08:01:44|S|41|730.510000||
B|SPY|20250929|08:01:44|S|200|663.980000||
B|SQQQ|20250929|08:01:44|S|1|15.350000||
B|SQQQ|20250929|08:01:44|S|100|15.350000||
B|SQQQ|20250929|08:01:44|S|100|15.360000||
B|SQQQ|20250929|08:01:44|S|100|15.360000||
B|SQQQ|20250929|08:01:44|S|3300|15.370000||
B|SYM|20250929|08:01:44|S|7|52.640000||
B|TEM|20250929|08:01:44|S|70|79.840000||
B|TQQQ|20250929|08:01:44|S|50|102.580000||
B|TQQQ|20250929|08:01:44|S|80|102.560000||
B|TSDD|20250929|08:01:44|S|28|10.090000||
B|TSDD|20250929|08:01:44|S|1000|10.080000||
B|TSLL|20250929|08:01:44|S|100|21.030000||
B|TSLL|20250929|08:01:44|S|100|21.040000||
B|TSLL|20250929|08:01:44|S|109|21.020000||
B|TSLL|20250929|08:01:44|S|200|21.030000||
B|TSLQ|20250929|08:01:44|S|25|8.090000||
B|TSLQ|20250929|08:01:44|S|62|8.090000||
B|TSLQ|20250929|08:01:44|S|100|8.080000||
B|TSLQ|20250929|08:01:44|S|387|8.080000||
B|SETM|20250929|08:01:45|S|15|25.050000||
B|SILJ|20250929|08:01:45|S|200|23.020000||
B|SILJ|20250929|08:01:45|S|200|23.020000||
B|SILJ|20250929|08:01:45|S|200|23.030000||
B|SLV|20250929|08:01:45|S|15|42.410000||
B|SLV|20250929|08:01:45|S|70|42.400000||
B|SLV|20250929|08:01:45|S|100|42.390000||
B|SLV|20250929|08:01:45|S|100|42.400000||
B|SLV|20250929|08:01:45|S|100|42.400000||
B|SLV|20250929|08:01:45|S|100|42.400000||
B|SLV|20250929|08:01:45|S|100|42.400000||
B|SLV|20250929|08:01:45|S|100|42.400000||
B|SLV|20250929|08:01:45|S|100|42.460000||
B|SLV|20250929|08:01:45|S|100|42.460000||
B|SLV|20250929|08:01:45|S|100|42.480000||
B|SLV|20250929|08:01:45|S|100|42.490000||
B|SLV|20250929|08:01:45|S|100|42.490000||
B|SLV|20250929|08:01:45|S|100|42.520000||
B|SLV|20250929|08:01:45|S|100|42.530000||
B|SNDK|20250929|08:01:45|S|100|99.370000||
B|SQQQ|20250929|08:01:45|S|20|15.350000||
B|SQQQ|20250929|08:01:45|S|20|15.350000||
B|SQQQ|20250929|08:01:45|S|80|15.350000||
B|SQQQ|20250929|08:01:45|S|100|15.350000||
B|SQQQ|20250929|08:01:45|S|100|15.350000||
B|SQQQ|20250929|08:01:45|S|100|15.350000||
B|SQQQ|20250929|08:01:45|S|100|15.360000||
B|SYM|20250929|08:01:45|S|10|52.960000||
B|TIGR|20250929|08:01:45|S|37|10.390000||
B|TLRY|20250929|08:01:45|S|90|1.310000||
B|TLRY|20250929|08:01:45|S|101|1.310000||
B|TLRY|20250929|08:01:45|S|138|1.310000||
B|TLRY|20250929|08:01:45|S|139|1.310000||
B|TLRY|20250929|08:01:45|S|145|1.310000||
B|TLRY|20250929|08:01:45|S|173|1.310000||
B|TLRY|20250929|08:01:45|S|174|1.310000||
B|TLRY|20250929|08:01:45|S|180|1.310000||
B|TLRY|20250929|08:01:45|S|213|1.310000||
B|TLRY|20250929|08:01:45|S|240|1.310000||
B|TLRY|20250929|08:01:45|S|243|1.310000||
B|TLRY|20250929|08:01:45|S|250|1.310000||
B|TLRY|20250929|08:01:45|S|261|1.310000||
B|TLRY|20250929|08:01:45|S|278|1.310000||
B|TQQQ|20250929|08:01:45|S|100|102.480000||
B|TQQQ|20250929|08:01:45|S|210|102.480000||
B|TSLA|20250929|08:01:45|S|1|443.120000||
B|TSLL|20250929|08:01:45|S|30|21.000000||
B|TSLL|20250929|08:01:45|S|50|21.030000||
B|TSLL|20250929|08:01:45|S|88|20.990000||
B|TSLL|20250929|08:01:45|S|100|21.030000||
B|TSLL|20250929|08:01:45|S|570|21.000000||
B|SCCO|20250929|08:01:46|S|5|118.550000||
B|SCCO|20250929|08:01:46|S|42|118.550000||
B|SLV|20250929|08:01:46|S|3|42.560000||
B|SLV|20250929|08:01:46|S|29|42.550000||
B|SLV|20250929|08:01:46|S|100|42.440000||
B|SLV|20250929|08:01:46|S|100|42.470000||
B|SLV|20250929|08:01:46|S|100|42.470000||
B|SLV|20250929|08:01:46|S|100|42.490000||
B|SLV|20250929|08:01:46|S|100|42.540000||
B|SLV|20250929|08:01:46|S|100|42.550000||
B|SLV|20250929|08:01:46|S|500|42.490000||
B|SOUN|20250929|08:01:46|S|3|16.160000||
B|SOUN|20250929|08:01:46|S|10|16.150000||
B|SPY|20250929|08:01:46|S|114|664.060000||
B|SQQQ|20250929|08:01:46|S|100|15.360000||
B|SQQQ|20250929|08:01:46|S|100|15.360000||
B|SQQQ|20250929|08:01:46|S|100|15.360000||
B|TAL|20250929|08:01:46|S|12|11.370000||
B|TIGR|20250929|08:01:46|S|9|10.500000||
B|TIGR|20250929|08:01:46|S|16|10.500000||
B|TIGR|20250929|08:01:46|S|16|10.520000||
B|TIGR|20250929|08:01:46|S|19|10.500000||
B|TIGR|20250929|08:01:46|S|21|10.510000||
B|TIGR|20250929|08:01:46|S|23|10.500000||
B|TIGR|20250929|08:01:46|S|24|10.500000||
B|TIGR|20250929|08:01:46|S|24|10.500000||
B|TIGR|20250929|08:01:46|S|24|10.510000||
B|TIGR|20250929|08:01:46|S|25|10.500000||
B|TIGR|20250929|08:01:46|S|25|10.500000||
B|TIGR|20250929|08:01:46|S|25|10.500000||
B|TIGR|20250929|08:01:46|S|26|10.500000||
B|TIGR|20250929|08:01:46|S|26|10.500000||
B|TIGR|20250929|08:01:46|S|27|10.500000||
B|TIGR|20250929|08:01:46|S|28|10.550000||
B|TIGR|20250929|08:01:46|S|29|10.500000||
B|TIGR|20250929|08:01:46|S|30|10.500000||
B|TIGR|20250929|08:01:46|S|31|10.500000||
B|TIGR|20250929|08:01:46|S|31|10.500000||
B|TIGR|20250929|08:01:46|S|32|10.500000||
B|TIGR|20250929|08:01:46|S|37|10.500000||
B|TIGR|20250929|08:01:46|S|40|10.500000||
B|TLRY|20250929|08:01:46|S|88|1.300000||
B|TQQQ|20250929|08:01:46|S|40|102.580000||
B|TQQQ|20250929|08:01:46|S|66|102.590000||
B|TQQQ|20250929|08:01:46|S|200|102.530000||
B|TQQQ|20250929|08:01:46|S|400|102.530000||
B|TQQQ|20250929|08:01:46|S|1838|102.530000||
B|TSLQ|20250929|08:01:46|S|250|8.100000||
B|SIVR|20250929|08:01:47|S|3|44.870000||
B|SLV|20250929|08:01:47|S|55|42.660000||
B|SLV|20250929|08:01:47|S|85|42.620000||
B|SLV|20250929|08:01:47|S|95|42.620000||
B|SLV|20250929|08:01:47|S|100|42.610000||
B|SLV|20250929|08:01:47|S|100|42.610000||
B|SLV|20250929|08:01:47|S|100|42.630000||
B|SMCI|20250929|08:01:47|S|100|45.990000||
B|SPY|20250929|08:01:47|S|1|664.090000||
B|SPY|20250929|08:01:47|S|142|664.170000||
B|SQQQ|20250929|08:01:47|S|100|15.340000||
B|SQQQ|20250929|08:01:47|S|100|15.350000||
B|SQQQ|20250929|08:01:47|S|100|15.350000||
B|SQQQ|20250929|08:01:47|S|100|15.350000||
B|SQQQ|20250929|08:01:47|S|100|15.350000||
B|SQQQ|20250929|08:01:47|S|100|15.380000||
B|SQQQ|20250929|08:01:47|S|100|15.380000||
B|SQQQ|20250929|08:01:47|S|100|15.380000||
B|SQQQ|20250929|08:01:47|S|100|15.380000||
B|SQQQ|20250929|08:01:47|S|100|15.380000||
B|TEM|20250929|08:01:47|S|25|79.590000||
B|TEM|20250929|08:01:47|S|28|79.590000||
B|TIGR|20250929|08:01:47|S|23|10.510000||
B|TIGR|20250929|08:01:47|S|30|10.530000||
B|TIGR|20250929|08:01:47|S|32|10.520000||
B|TIGR|20250929|08:01:47|S|34|10.520000||
B|TIGR|20250929|08:01:47|S|42|10.530000||
B|TIGR|20250929|08:01:47|S|43|10.530000||
B|TQQQ|20250929|08:01:47|S|100|102.330000||
B|TQQQ|20250929|08:01:47|S|100|102.570000||
B|TSLA|20250929|08:01:47|S|1|443.030000||
B|TSLA|20250929|08:01:47|S|2|443.110000||
B|TSLA|20250929|08:01:47|S|112|443.190000||
B|TSLL|20250929|08:01:47|S|50|20.990000||
B|TSLL|20250929|08:01:47|S|100|20.990000||
B|TSLL|20250929|08:01:47|S|400|20.980000||
B|SATS|20250929|08:01:48|S|1|73.680000||
B|SLV|20250929|08:01:48|S|20|42.590000||
B|SLV|20250929|08:01:48|S|27|42.590000||
B|SLV|20250929|08:01:48|S|60|42.590000||
B|SLV|20250929|08:01:48|S|100|42.550000||
B|SLV|20250929|08:01:48|S|100|42.550000||
B|SLV|20250929|08:01:48|S|100|42.550000||
B|SLV|20250929|08:01:48|S|100|42.550000||
B|SLV|20250929|08:01:48|S|100|42.550000||
B|SLV|20250929|08:01:48|S|100|42.560000||
B|SLV|20250929|08:01:48|S|100|42.580000||
B|SLV|20250929|08:01:48|S|100|42.580000||
B|SLV|20250929|08:01:48|S|100|42.580000||
B|SLV|20250929|08:01:48|S|100|42.580000||
B|SLV|20250929|08:01:48|S|100|42.580000||
B|SLV|20250929|08:01:48|S|100|42.730000||
B|SLV|20250929|08:01:48|S|100|42.780000||
B|SLV|20250929|08:01:48|S|100|42.780000||
B|SLV|20250929|08:01:48|S|100|42.790000||
B|SMCZ|20250929|08:01:48|S|100|4.360000||
B|SOLZ|20250929|08:01:48|S|2500|22.160000||
B|SOUN|20250929|08:01:48|S|70|16.150000||
B|SQQQ|20250929|08:01:48|S|100|15.320000||
B|SQQQ|20250929|08:01:48|S|1687|15.330000||
B|TIGR|20250929|08:01:48|S|24|10.470000||
B|TIGR|20250929|08:01:48|S|26|10.470000||
B|TIGR|20250929|08:01:48|S|28|10.470000||
B|TIGR|20250929|08:01:48|S|29|10.470000||
B|TIGR|20250929|08:01:48|S|32|10.470000||
B|TLRY|20250929|08:01:48|S|151|1.290000||
B|TLRY|20250929|08:01:48|S|184|1.280000||
B|TLRY|20250929|08:01:48|S|221|1.290000||
B|TQQQ|20250929|08:01:48|S|1000|102.780000||
B|TSDD|20250929|08:01:48|S|300|10.090000||
B|TSLA|20250929|08:01:48|S|1|443.350000||
B|TSLL|20250929|08:01:48|S|175|21.020000||
B|TSLL|20250929|08:01:48|S|250|21.030000||
B|TSLQ|20250929|08:01:48|S|40|8.090000||
B|SA|20250929|08:01:49|S|5|23.290000||
B|SA|20250929|08:01:49|S|5|23.290000||
B|SLB|20250929|08:01:49|S|4|35.860000||
B|SLV|20250929|08:01:49|S|10|42.600000||
B|SLV|20250929|08:01:49|S|35|42.570000||
B|SLV|20250929|08:01:49|S|100|42.570000||
B|SMCI|20250929|08:01:49|S|50|46.060000||
B|SMR|20250929|08:01:49|S|13|38.630000||
B|SMR|20250929|08:01:49|S|13|38.680000||
B|SMR|20250929|08:01:49|S|265|38.630000||
B|SPXU|20250929|08:01:49|S|500|13.650000||
B|SQQQ|20250929|08:01:49|S|30|15.340000||
B|SQQQ|20250929|08:01:49|S|30|15.340000||
B|SQQQ|20250929|08:01:49|S|50|15.370000||
B|SQQQ|20250929|08:01:49|S|100|15.340000||
B|SQQQ|20250929|08:01:49|S|100|15.340000||
B|SQQQ|20250929|08:01:49|S|100|15.340000||
B|SQQQ|20250929|08:01:49|S|100|15.340000||
B|SQQQ|20250929|08:01:49|S|100|15.340000||
B|SQQQ|20250929|08:01:49|S|100|15.340000||
B|TIC|20250929|08:01:49|S|14|14.750000||
B|TIGR|20250929|08:01:49|S|19|10.500000||
B|TIGR|20250929|08:01:49|S|23|10.500000||
B|TIGR|20250929|08:01:49|S|24|10.500000||
B|TIGR|20250929|08:01:49|S|34|10.500000||
B|TIGR|20250929|08:01:49|S|35|10.500000||
B|TIGR|20250929|08:01:49|S|36|10.500000||
B|TIGR|20250929|08:01:49|S|400|10.510000||
B|TIGR|20250929|08:01:49|S|500|10.500000||
B|TLRY|20250929|08:01:49|S|102|1.280000||
B|TLRY|20250929|08:01:49|S|154|1.280000||
B|TLRY|20250929|08:01:49|S|177|1.280000||
B|TLRY|20250929|08:01:49|S|188|1.280000||
B|TQQQ|20250929|08:01:49|S|24|102.650000||
B|TQQQ|20250929|08:01:49|S|37|102.760000||
B|TQQQ|20250929|08:01:49|S|40|102.660000||
B|TQQQ|20250929|08:01:49|S|100|102.500000||
B|TSLL|20250929|08:01:49|S|25|20.960000||
B|TSLL|20250929|08:01:49|S|25|20.960000||
B|TSLL|20250929|08:01:49|S|100|21.000000||
B|TSLL|20250929|08:01:49|S|257|20.960000||
B|TSLL|20250929|08:01:49|S|475|20.960000||
B|TSLQ|20250929|08:01:49|S|1000|8.120000||
B|SGOL|20250929|08:01:50|S|50|36.380000||
B|SIVR|20250929|08:01:50|S|50|44.770000||
B|SLV|20250929|08:01:50|S|10|42.500000||
B|SLV|20250929|08:01:50|S|30|42.430000||
B|SLV|20250929|08:01:50|S|50|42.450000||
B|SLV|20250929|08:01:50|S|100|42.400000||
B|SLV|20250929|08:01:50|S|100|42.430000||
B|SLV|20250929|08:01:50|S|100|42.440000||
B|SLV|20250929|08:01:50|S|100|42.460000||
B|SLV|20250929|08:01:50|S|100|42.480000||
B|SLV|20250929|08:01:50|S|100|42.480000||
B|SLV|20250929|08:01:50|S|100|42.500000||
B|SPRC|20250929|08:01:50|S|3|4.480000||
B|SQQQ|20250929|08:01:50|S|4|15.310000||
B|SQQQ|20250929|08:01:50|S|44|15.300000||
B|SQQQ|20250929|08:01:50|S|100|15.300000||
B|SQQQ|20250929|08:01:50|S|100|15.300000||
B|SQQQ|20250929|08:01:50|S|100|15.300000||
B|SQQQ|20250929|08:01:50|S|100|15.300000||
B|SQQQ|20250929|08:01:50|S|100|15.300000||
B|SQQQ|20250929|08:01:50|S|100|15.310000||
B|SQQQ|20250929|08:01:50|S|100|15.310000||
B|SQQQ|20250929|08:01:50|S|100|15.320000||
B|SQQQ|20250929|08:01:50|S|100|15.320000||
B|SQQQ|20250929|08:01:50|S|100|15.320000||
B|SQQQ|20250929|08:01:50|S|100|15.320000||
B|SQQQ|20250929|08:01:50|S|100|15.320000||
B|SQQQ|20250929|08:01:50|S|380|15.310000||
B|SQQQ|20250929|08:01:50|S|400|15.330000||
B|TQQQ|20250929|08:01:50|S|200|102.850000||
B|TSLA|20250929|08:01:50|S|1|442.760000||
B|TSLA|20250929|08:01:50|S|1|442.820000||
B|TSLA|20250929|08:01:50|S|1|443.280000||
B|TSLA|20250929|08:01:50|S|1|443.310000||
B|TSLA|20250929|08:01:50|S|1|443.380000||
B|TSLA|20250929|08:01:50|S|20|443.280000||
B|TSLA|20250929|08:01:50|S|23|443.280000||
B|TSLA|20250929|08:01:50|S|23|443.290000||
B|TSLA|20250929|08:01:50|S|50|443.150000||
B|TSLA|20250929|08:01:50|S|60|443.280000||
B|TSLA|20250929|08:01:50|S|100|443.150000||
B|TSLA|20250929|08:01:50|S|148|443.290000||
B|TSLL|20250929|08:01:50|S|100|20.960000||
B|TSLL|20250929|08:01:50|S|100|21.000000||
B|TSLL|20250929|08:01:50|S|199|21.000000||
B|TSLL|20250929|08:01:50|S|300|21.000000||
B|C|20250929|08:01:53|S|55|104.000000||
B|CCL|20250929|08:01:53|S|20|31.200000||
B|CCL|20250929|08:01:53|S|87|31.000000||
B|CCL|20250929|08:01:53|S|104|31.000000||
B|CDE|20250929|08:01:53|S|56|18.980000||
B|CDE|20250929|08:01:53|S|67|18.980000||
B|CEG|20250929|08:01:53|S|2|333.140000||
B|CEG|20250929|08:01:53|S|8|333.140000||
B|CEG|20250929|08:01:53|S|10|333.970000||
B|CELH|20250929|08:01:53|S|16|54.950000||
B|CELH|20250929|08:01:53|S|22|54.950000||
B|CMCSA|20250929|08:01:53|S|1|31.800000||
B|CMG|20250929|08:01:53|S|30|40.210000||
B|CRDO|20250929|08:01:53|S|27|146.310000||
B|CRML|20250929|08:01:53|S|16|6.610000||
B|CRML|20250929|08:01:53|S|27|6.620000||
B|CRWV|20250929|08:01:53|S|30|123.300000||
B|CCCX|20250929|08:01:54|S|10|13.880000||
B|CCCX|20250929|08:01:54|S|12|13.880000||
B|CCL|20250929|08:01:54|S|31|31.370000||
B|CCL|20250929|08:01:54|S|164|31.130000||
B|CCL|20250929|08:01:54|S|164|31.150000||
B|CCL|20250929|08:01:54|S|164|31.160000||
B|CGC|20250929|08:01:54|S|49|1.540000||
B|CGC|20250929|08:01:54|S|126|1.540000||
B|CHAU|20250929|08:01:54|S|10|20.480000||
B|CLSK|20250929|08:01:54|S|20|13.380000||
B|COIN|20250929|08:01:54|S|32|317.880000||
B|CONL|20250929|08:01:54|S|3|33.430000||
B|CQQQ|20250929|08:01:54|S|10|58.500000||
B|CRCL|20250929|08:01:54|S|33|128.200000||
B|CRCL|20250929|08:01:54|S|82|128.200000||
B|CRDO|20250929|08:01:54|S|20|145.000000||
B|CRDO|20250929|08:01:54|S|33|145.000000||
B|CRML|20250929|08:01:54|S|18|6.620000||
B|CRML|20250929|08:01:54|S|21|6.620000||
B|CRSP|20250929|08:01:54|S|10|63.000000||
B|CRWV|20250929|08:01:54|S|3|122.530000||
B|CRWV|20250929|08:01:54|S|3|122.580000||
B|CRWV|20250929|08:01:54|S|13|122.100000||
B|CRWV|20250929|08:01:54|S|38|122.740000||
B|CRWV|20250929|08:01:54|S|99|122.400000||
B|CRWV|20250929|08:01:54|S|100|122.400000||
B|CRWV|20250929|08:01:54|S|145|122.190000||
B|CRWV|20250929|08:01:54|S|189|122.190000||
B|CCL|20250929|08:01:55|S|50|31.360000||
B|CCL|20250929|08:01:55|S|123|31.360000||
B|CCL|20250929|08:01:55|S|164|31.490000||
B|CCL|20250929|08:01:55|S|164|31.490000||
B|CDE|20250929|08:01:55|S|82|19.050000||
B|CNC|20250929|08:01:55|S|10|34.910000||
B|CONL|20250929|08:01:55|S|29|33.420000||
B|CRCL|20250929|08:01:55|S|4|128.130000||
B|CRCL|20250929|08:01:55|S|4|128.150000||
B|CRCL|20250929|08:01:55|S|100|128.130000||
B|ACHR|20250929|08:02:00|S|56|9.490000||
B|ACHR|20250929|08:02:00|S|144|9.490000||
B|ACHR|20250929|08:02:00|S|209|9.480000||
B|ALAB|20250929|08:02:00|S|27|202.160000||
B|ALAB|20250929|08:02:00|S|29|202.160000||
B|ALAB|20250929|08:02:00|S|300|202.500000||
B|AMD|20250929|08:02:00|S|49|159.740000||
B|AMZN|20250929|08:02:00|S|100|221.320000||
B|ANET|20250929|08:02:00|S|3|143.830000||
B|ASTS|20250929|08:02:00|S|30|49.690000||
B|ASTS|20250929|08:02:00|S|40|49.420000||
B|ASTS|20250929|08:02:00|S|59|49.430000||
B|ASTS|20250929|08:02:00|S|65|49.700000||
B|AVGO|20250929|08:02:00|S|73|337.400000||
B|AVGO|20250929|08:02:00|S|118|337.400000||
B|BAC|20250929|08:02:00|S|114|52.490000||
B|BBAI|20250929|08:02:00|S|1|6.880000||
B|BMNR|20250929|08:02:00|S|108|53.100000||
B|BMNR|20250929|08:02:00|S|292|53.100000||
B|BOIL|20250929|08:02:00|S|50|26.950000||
B|BOIL|20250929|08:02:00|S|300|26.950000||
B|BTCM|20250929|08:02:00|S|17|2.710000||
B|AAPL|20250929|08:02:01|S|1|256.110000||
B|AAPL|20250929|08:02:01|S|1|256.120000||
B|AAPL|20250929|08:02:01|S|1|256.160000||
B|AAPL|20250929|08:02:01|S|1|256.160000||
B|AAPL|20250929|08:02:01|S|1|256.190000||
B|AAPL|20250929|08:02:01|S|12|256.150000||
B|AAPL|20250929|08:02:01|S|38|256.080000||
B|AAPL|20250929|08:02:01|S|38|256.100000||
B|AAPL|20250929|08:02:01|S|38|256.120000||
B|AAPL|20250929|08:02:01|S|38|256.130000||
B|AAPL|20250929|08:02:01|S|38|256.180000||
B|AG|20250929|08:02:01|S|110|12.600000||
B|AG|20250929|08:02:01|S|141|12.600000||
B|ALAB|20250929|08:02:01|S|2|202.050000||
B|ALAB|20250929|08:02:01|S|2|202.060000||
B|ALAB|20250929|08:02:01|S|49|202.060000||
B|ALAB|20250929|08:02:01|S|300|202.010000||
B|AMZN|20250929|08:02:01|S|2|221.700000||
B|AMZN|20250929|08:02:01|S|134|221.700000||
B|AMZN|20250929|08:02:01|S|160|221.700000||
B|AMZU|20250929|08:02:01|S|100|35.530000||
B|ATCH|20250929|08:02:01|S|400|0.820000||
B|AVGO|20250929|08:02:01|S|1|337.010000||
B|AVGO|20250929|08:02:01|S|3|337.000000||
B|AVGO|20250929|08:02:01|S|29|336.950000||
B|AVGO|20250929|08:02:01|S|67|336.940000||
B|AVGO|20250929|08:02:01|S|133|336.800000||
B|AVGO|20250929|08:02:01|S|200|336.940000||
B|BBAI|20250929|08:02:01|S|490|6.910000||
B|BBAI|20250929|08:02:01|S|821|6.910000||
B|BE|20250929|08:02:01|S|43|71.390000||
B|BE|20250929|08:02:01|S|50|71.390000||
B|BMNR|20250929|08:02:01|S|1|52.980000||
B|BOIL|20250929|08:02:01|S|1500|26.950000||
B|BULL|20250929|08:02:01|S|49|15.220000||
B|BULL|20250929|08:02:01|S|53|15.210000||
B|BULL|20250929|08:02:01|S|341|15.220000||
B|BZUN|20250929|08:02:01|S|1|4.200000||
B|STKH|20250929|08:02:01|S|395|6.170000||
B|AAPL|20250929|08:02:02|S|1|255.920000||
B|AAPL|20250929|08:02:02|S|1|256.000000||
B|AAPL|20250929|08:02:02|S|14|256.000000||
B|AG|20250929|08:02:02|S|50|12.550000||
B|ALAB|20250929|08:02:02|S|2|202.120000||
B|ALAB|20250929|08:02:02|S|298|202.080000||
B|ALB|20250929|08:02:02|S|100|88.550000||
B|AMDL|20250929|08:02:02|S|1|10.110000||
B|AMZN|20250929|08:02:02|S|2|221.440000||
B|AMZN|20250929|08:02:02|S|2|221.440000||
B|AMZN|20250929|08:02:02|S|2|221.470000||
B|AMZN|20250929|08:02:02|S|2|221.670000||
B|AMZN|20250929|08:02:02|S|2|221.680000||
B|AMZN|20250929|08:02:02|S|2|221.760000||
B|AMZN|20250929|08:02:02|S|2|221.760000||
B|AMZN|20250929|08:02:02|S|2|221.800000||
B|AMZN|20250929|08:02:02|S|2|221.810000||
B|AMZN|20250929|08:02:02|S|45|221.440000||
B|AMZN|20250929|08:02:02|S|45|221.630000||
B|AMZN|20250929|08:02:02|S|45|221.790000||
B|AMZN|20250929|08:02:02|S|100|221.730000||
B|APP|20250929|08:02:02|S|2|680.840000||
B|ASML|20250929|08:02:02|S|9|964.230000||
B|ASML|20250929|08:02:02|S|77|964.200000||
B|B|20250929|08:02:02|S|122|35.060000||
B|B|20250929|08:02:02|S|148|35.060000||
B|BABA|20250929|08:02:02|S|1|178.450000||
B|BABA|20250929|08:02:02|S|20|177.960000||
B|BAC|20250929|08:02:02|S|167|52.480000||
B|BBAI|20250929|08:02:02|S|261|6.940000||
B|BBAI|20250929|08:02:02|S|739|6.940000||
B|BETR|20250929|08:02:02|S|1|56.680000||
B|BETR|20250929|08:02:02|S|1|56.680000||
B|BITB|20250929|08:02:02|S|1|60.780000||
B|BULL|20250929|08:02:02|S|33|15.270000||
B|AA|20250929|08:02:03|S|35|33.200000||
B|AA|20250929|08:02:03|S|35|33.200000||
B|AAPL|20250929|08:02:03|S|1|255.360000||
B|AAPL|20250929|08:02:03|S|1|255.700000||
B|AAPL|20250929|08:02:03|S|1|255.770000||
B|AAPL|20250929|08:02:03|S|1|255.790000||
B|AAPL|20250929|08:02:03|S|38|255.300000||
B|AAPL|20250929|08:02:03|S|38|255.730000||
B|AAPL|20250929|08:02:03|S|38|255.740000||
B|AAPL|20250929|08:02:03|S|100|255.240000||
B|AAPL|20250929|08:02:03|S|100|255.310000||
B|AAPL|20250929|08:02:03|S|100|255.320000||
B|AAPL|20250929|08:02:03|S|100|255.470000||
B|AAPL|20250929|08:02:03|S|100|255.470000||
B|AAPL|20250929|08:02:03|S|160|255.670000||
B|AAPL|20250929|08:02:03|S|340|255.280000||
B|AAPL|20250929|08:02:03|S|480|255.710000||
B|ACHR|20250929|08:02:03|S|100|9.420000||
B|AG|20250929|08:02:03|S|148|12.840000||
B|ALB|20250929|08:02:03|S|11|88.550000||
B|AMAT|20250929|08:02:03|S|6|205.540000||
B|AMZN|20250929|08:02:03|S|2|221.300000||
B|AMZN|20250929|08:02:03|S|50|221.420000||
B|ANET|20250929|08:02:03|S|2|143.790000||
B|ASHR|20250929|08:02:03|S|30|32.780000||
B|ASHR|20250929|08:02:03|S|70|32.780000||
B|ATCH|20250929|08:02:03|S|100|0.828900||
B|AU|20250929|08:02:03|S|9|69.470000||
B|AUR|20250929|08:02:03|S|81|5.610000||
B|AUR|20250929|08:02:03|S|105|5.610000||
B|AVGO|20250929|08:02:03|S|1|336.210000||
B|AVGO|20250929|08:02:03|S|1|336.280000||
B|AVGO|20250929|08:02:03|S|1|336.290000||
B|AVGO|20250929|08:02:03|S|29|336.370000||
B|AVGO|20250929|08:02:03|S|49|336.220000||
B|AVGO|20250929|08:02:03|S|50|336.220000||
B|AVGO|20250929|08:02:03|S|66|336.560000||
B|AVGO|20250929|08:02:03|S|160|336.570000||
B|AVL|20250929|08:02:03|S|20|54.560000||
B|BMNR|20250929|08:02:03|S|10|52.700000||
B|AAPL|20250929|08:02:04|S|1|255.250000||
B|AAPL|20250929|08:02:04|S|1|255.260000||
B|AAPL|20250929|08:02:04|S|1|255.350000||
B|AAPL|20250929|08:02:04|S|38|255.250000||
B|AAPL|20250929|08:02:04|S|38|255.340000||
B|AAPL|20250929|08:02:04|S|65|255.250000||
B|AAPL|20250929|08:02:04|S|100|255.240000||
B|AAPL|20250929|08:02:04|S|196|255.250000||
B|AAPL|20250929|08:02:04|S|201|255.300000||
B|AAPL|20250929|08:02:04|S|380|255.280000||
B|AG|20250929|08:02:04|S|17|12.700000||
B|AG|20250929|08:02:04|S|133|12.700000||
B|ALB|20250929|08:02:04|S|69|88.550000||
B|APLD|20250929|08:02:04|S|66|22.280000||
B|APP|20250929|08:02:04|S|4|683.000000||
B|APP|20250929|08:02:04|S|4|683.000000||
B|AVGO|20250929|08:02:04|S|1|336.030000||
B|AVGO|20250929|08:02:04|S|29|336.020000||
B|AVGO|20250929|08:02:04|S|29|336.020000||
B|AVGO|20250929|08:02:04|S|96|336.020000||
B|AVL|20250929|08:02:04|S|60|54.570000||
B|BABA|20250929|08:02:04|S|12|178.600000||
B|BABA|20250929|08:02:04|S|88|178.550000||
B|BE|20250929|08:02:04|S|15|71.370000||
B|BETR|20250929|08:02:04|S|1|56.440000||
B|BETR|20250929|08:02:04|S|1|56.720000||
B|BETR|20250929|08:02:04|S|2|56.410000||
B|BMNR|20250929|08:02:04|S|10|52.650000||
B|BMNR|20250929|08:02:04|S|10|52.650000||
B|BMNR|20250929|08:02:04|S|10|52.650000||
B|BMNR|20250929|08:02:04|S|10|52.650000||
B|AAPL|20250929|08:02:05|S|1|254.880000||
B|AAPL|20250929|08:02:05|S|1|255.070000||
B|AAPL|20250929|08:02:05|S|1|255.200000||
B|AAPL|20250929|08:02:05|S|1|255.290000||
B|AAPL|20250929|08:02:05|S|1|255.300000||
B|AAPL|20250929|08:02:05|S|38|254.880000||
B|AAPL|20250929|08:02:05|S|38|254.900000||
B|AAPL|20250929|08:02:05|S|38|255.000000||
B|AAPL|20250929|08:02:05|S|38|255.180000||
B|AAPL|20250929|08:02:05|S|38|255.300000||
B|AAPL|20250929|08:02:05|S|100|255.170000||
B|AAPL|20250929|08:02:05|S|100|255.190000||
B|AAPL|20250929|08:02:05|S|240|255.280000||
B|ACHR|20250929|08:02:05|S|4|9.460000||
B|ACHR|20250929|08:02:05|S|96|9.460000||
B|AMAT|20250929|08:02:05|S|2|205.510000||
B|AMAT|20250929|08:02:05|S|25|205.480000||
B|AMAT|20250929|08:02:05|S|50|205.480000||
B|AMZN|20250929|08:02:05|S|5|221.460000||
B|AMZN|20250929|08:02:05|S|22|221.750000||
B|AMZN|20250929|08:02:05|S|86|221.550000||
B|AMZN|20250929|08:02:05|S|127|221.900000||
B|AMZN|20250929|08:02:05|S|173|221.900000||
B|ASML|20250929|08:02:05|E|1|964.780000||
B|ASTS|20250929|08:02:05|S|44|49.780000||
B|ASTS|20250929|08:02:05|S|70|49.780000||
B|AVGO|20250929|08:02:05|S|117|336.830000||
B|AXON|20250929|08:02:05|S|1|712.500000||
B|AXON|20250929|08:02:05|S|2|712.500000||
B|BA|20250929|08:02:05|S|2|222.430000||
B|BA|20250929|08:02:05|S|23|222.490000||
B|BA|20250929|08:02:05|S|34|222.440000||
B|BAC|20250929|08:02:05|S|1|52.500000||
B|BMNR|20250929|08:02:05|S|10|52.300000||
B|BMNR|20250929|08:02:05|S|10|52.400000||
B|BMNR|20250929|08:02:05|S|201|52.390000||
B|BTG|20250929|08:02:05|S|305|5.050000||
B|ASTX|20250929|08:02:07|S|47|27.950000||
B|BMNR|20250929|08:02:07|S|100|53.040000||
B|DWTX|20250929|08:02:07|S|25|10.880000||
B|NFGC|20250929|08:02:07|S|100|2.560000||
B|AMD|20250929|08:02:08|S|35|160.000000||
B|APP|20250929|08:02:08|S|36|683.000000||
B|AREB|20250929|08:02:08|S|30|1.350000||
B|BABA|20250929|08:02:08|S|10|178.550000||
B|BABA|20250929|08:02:08|S|25|178.520000||
B|BABA|20250929|08:02:08|S|1250|176.700000||
B|BMNR|20250929|08:02:08|S|23|52.740000||
B|CRWV|20250929|08:02:08|S|4|122.600000||
B|CRWV|20250929|08:02:08|S|8|123.310000||
B|CRWV|20250929|08:02:08|S|20|122.200000||
B|ETHZ|20250929|08:02:08|S|376|2.620000||
B|FCX|20250929|08:02:08|S|29|36.750000||
B|GSK|20250929|08:02:08|S|200|39.250000||
B|INTC|20250929|08:02:08|S|12|35.150000||
B|INTC|20250929|08:02:08|S|76|34.900000||
B|INTC|20250929|08:02:08|S|1201|35.150000||
B|INTC|20250929|08:02:08|S|4300|35.000000||
B|NVDA|20250929|08:02:08|S|20|179.050000||
B|NVO|20250929|08:02:08|S|10|54.920000||
B|NVO|20250929|08:02:08|S|28|54.750000||
B|NVO|20250929|08:02:08|S|100|54.740000||
B|NVO|20250929|08:02:08|S|150|54.730000||
B|NVO|20250929|08:02:08|S|200|54.600000||
B|NVO|20250929|08:02:08|S|457|54.750000||
B|TLRY|20250929|08:02:08|S|300|1.290000||
B|TQQQ|20250929|08:02:08|S|10|102.650000||
B|URA|20250929|08:02:08|S|5|49.470000||
B|VRT|20250929|08:02:08|S|100|140.550000||
B|WDC|20250929|08:02:08|S|110|108.700000||
B|APP|20250929|08:02:09|S|1|683.160000||
B|EA|20250929|08:02:09|S|6|193.900000||
B|GD|20250929|08:02:09|S|5|333.900000||
B|JFB|20250929|08:02:09|S|76|12.520000||
B|NEM|20250929|08:02:09|S|15|87.450000||
B|NEM|20250929|08:02:09|S|15|87.450000||
B|RDDT|20250929|08:02:09|S|30|242.900000||
B|TEVA|20250929|08:02:09|S|363|18.620000||
B|TEVA|20250929|08:02:09|S|600|18.610000||
B|BABA|20250929|08:02:11|S|2|178.450000||
B|BABA|20250929|08:02:11|S|100|178.400000||
B|BMNU|20250929|08:02:11|S|200|30.000000||
B|CCL|20250929|08:02:11|S|39|31.060000||
B|CCL|20250929|08:02:11|S|136|31.180000||
B|GOOG|20250929|08:02:11|S|20|248.240000||
B|IAG|20250929|08:02:11|S|292|12.620000||
B|IAG|20250929|08:02:11|S|792|12.620000||
B|INTC|20250929|08:02:11|S|100|35.000000||
B|IONQ|20250929|08:02:11|S|50|68.000000||
B|JEPQ|20250929|08:02:11|S|121|57.460000||
B|JFB|20250929|08:02:11|S|50|12.400000||
B|NVDA|20250929|08:02:11|S|5|178.810000||
B|NVDA|20250929|08:02:11|S|21|178.730000||
B|NVO|20250929|08:02:11|S|19|54.700000||
B|NVO|20250929|08:02:11|S|20|54.800000||
B|NVO|20250929|08:02:11|S|30|54.600000||
B|NVO|20250929|08:02:11|S|200|54.660000||
B|OPEN|20250929|08:02:11|S|99|8.580000||
B|OPEN|20250929|08:02:11|S|100|8.580000||
B|PLUG|20250929|08:02:11|S|100|2.420000||
B|PPTA|20250929|08:02:11|S|200|21.810000||
B|RGTI|20250929|08:02:11|S|200|31.590000||
B|STLA|20250929|08:02:11|S|1000|9.280000||
B|TIGR|20250929|08:02:11|S|200|10.520000||
B|TIGR|20250929|08:02:11|S|300|10.500000||
B|TQQQ|20250929|08:02:11|S|20|102.710000||
B|ZM|20250929|08:02:11|S|70|84.480000||
B|DDOG|20250929|08:02:13|S|11|140.060000||
B|DDOG|20250929|08:02:13|S|25|140.060000||
B|DPRO|20250929|08:02:13|S|19|7.160000||
B|DUOL|20250929|08:02:13|S|2|328.550000||
B|DUST|20250929|08:02:13|S|50|11.020000||
B|DUST|20250929|08:02:13|S|50|11.050000||
B|ETHA|20250929|08:02:13|S|3|31.130000||
B|ETHA|20250929|08:02:13|S|150|31.150000||
B|ETHT|20250929|08:02:13|S|75|88.160000||
B|ETHU|20250929|08:02:13|S|88|127.030000||
B|FCX|20250929|08:02:13|S|17|36.500000||
B|FIG|20250929|08:02:13|S|10|53.370000||
B|FIG|20250929|08:02:13|S|20|53.370000||
B|FOFO|20250929|08:02:13|S|1|49.000000||
B|FUTU|20250929|08:02:13|S|2|176.800000||
B|FUTU|20250929|08:02:13|S|6|177.490000||
B|FUTU|20250929|08:02:13|S|12|175.470000||
B|FUTU|20250929|08:02:13|S|15|176.790000||
B|FUTU|20250929|08:02:13|S|16|175.800000||
B|FUTU|20250929|08:02:13|S|34|175.890000||
B|FUTU|20250929|08:02:13|S|70|175.980000||
B|FUTU|20250929|08:02:13|S|299|177.500000||
B|FXI|20250929|08:02:13|S|1075|40.740000||
B|FXI|20250929|08:02:13|S|1500|40.740000||
B|FXI|20250929|08:02:13|S|1600|40.750000||
B|FXI|20250929|08:02:13|S|3000|40.730000||
B|DGX|20250929|08:02:14|S|2|190.000000||
B|DPRO|20250929|08:02:14|S|9|7.210000||
B|DPZ|20250929|08:02:14|S|3|436.960000||
B|DPZ|20250929|08:02:14|S|4|436.960000||
B|DUO|20250929|08:02:14|S|18|3.440000||
B|DX|20250929|08:02:14|S|3|12.150000||
B|EA|20250929|08:02:14|S|1|195.250000||
B|EDU|20250929|08:02:14|S|100|54.440000||
B|EDU|20250929|08:02:14|S|100|54.440000||
B|EOSE|20250929|08:02:14|S|100|10.330000||
B|EQT|20250929|08:02:14|S|92|54.690000||
B|EQX|20250929|08:02:14|S|20|11.220000||
B|ES|20250929|08:02:14|S|5|70.200000||
B|ES|20250929|08:02:14|S|8|70.200000||
B|ES|20250929|08:02:14|S|8|70.500000||
B|ETH|20250929|08:02:14|S|30|38.730000||
B|ETHA|20250929|08:02:14|S|50|31.000000||
B|ETHA|20250929|08:02:14|S|150|31.110000||
B|ETHD|20250929|08:02:14|S|4|3.810000||
B|ETU|20250929|08:02:14|S|200|33.340000||
B|FCX|20250929|08:02:14|S|4|36.800000||
B|FCX|20250929|08:02:14|S|17|36.500000||
B|FCX|20250929|08:02:14|S|17|36.500000||
B|FCX|20250929|08:02:14|S|17|36.640000||
B|FCX|20250929|08:02:14|S|34|36.510000||
B|FCX|20250929|08:02:14|S|63|36.650000||
B|FCX|20250929|08:02:14|S|77|36.510000||
B|FCX|20250929|08:02:14|S|91|36.650000||
B|FIX|20250929|08:02:14|S|2|812.590000||
B|FIX|20250929|08:02:14|S|3|812.600000||
B|FOFO|20250929|08:02:14|S|1|50.520000||
B|FSLR|20250929|08:02:14|S|8|221.000000||
B|FSLR|20250929|08:02:14|S|12|221.000000||
B|FUTU|20250929|08:02:14|S|4|178.430000||
B|FUTU|20250929|08:02:14|S|5|178.200000||
B|FUTU|20250929|08:02:14|S|7|177.950000||
B|FUTU|20250929|08:02:14|S|8|177.950000||
B|FUTU|20250929|08:02:14|S|15|178.500000||
B|UBER|20250929|08:02:18|S|102|98.830000||
B|UNG|20250929|08:02:18|S|100|12.370000||
B|UNG|20250929|08:02:18|S|100|12.390000||
B|UPST|20250929|08:02:18|S|3|58.160000||
B|UPST|20250929|08:02:18|S|47|58.160000||
B|UPSX|20250929|08:02:18|S|500|20.700000||
B|URA|20250929|08:02:18|S|29|49.470000||
B|URNJ|20250929|08:02:18|S|20|29.390000||
B|V|20250929|08:02:18|S|1|338.500000||
B|VRT|20250929|08:02:18|S|30|140.600000||
B|VRT|20250929|08:02:18|S|34|140.720000||
B|VRT|20250929|08:02:18|S|36|140.600000||
B|XOP|20250929|08:02:18|S|100|137.100000||
B|XOP|20250929|08:02:18|S|100|137.150000||
B|YANG|20250929|08:02:18|S|200|22.280000||
B|YHC|20250929|08:02:18|S|12|1.000000||
B|YHC|20250929|08:02:18|S|28|0.969900||
B|YHC|20250929|08:02:18|S|45|0.972400||
B|YINN|20250929|08:02:18|S|2|52.470000||
B|YINN|20250929|08:02:18|S|10|52.450000||
B|YINN|20250929|08:02:18|S|20|52.450000||
B|YINN|20250929|08:02:18|S|58|52.400000||
B|ZS|20250929|08:02:18|S|4|296.130000||
B|ZS|20250929|08:02:18|S|5|296.130000||
B|ZSL|20250929|08:02:18|S|1000|15.100000||
B|VRT|20250929|08:02:19|S|14|140.700000||
B|VRT|20250929|08:02:19|S|100|140.500000||
B|VRT|20250929|08:02:19|S|100|140.500000||
B|WPM|20250929|08:02:19|S|14|110.600000||
B|YANG|20250929|08:02:19|S|3|21.980000||
B|YANG|20250929|08:02:19|S|5|22.000000||
B|YANG|20250929|08:02:19|S|5|22.000000||
B|YANG|20250929|08:02:19|S|10|21.780000||
B|YANG|20250929|08:02:19|S|13|22.140000||
B|YANG|20250929|08:02:19|S|20|21.860000||
B|YANG|20250929|08:02:19|S|20|21.870000||
B|YANG|20250929|08:02:19|S|22|22.090000||
B|YANG|20250929|08:02:19|S|30|21.740000||
B|YANG|20250929|08:02:19|S|30|21.760000||
B|YANG|20250929|08:02:19|S|30|21.780000||
B|YANG|20250929|08:02:19|S|30|21.800000||
B|YANG|20250929|08:02:19|S|30|21.850000||
B|YANG|20250929|08:02:19|S|30|21.980000||
B|YANG|20250929|08:02:19|S|30|22.010000||
B|YANG|20250929|08:02:19|S|30|22.090000||
B|YANG|20250929|08:02:19|S|30|22.100000||
B|YANG|20250929|08:02:19|S|30|22.110000||
B|YANG|20250929|08:02:19|S|40|21.980000||
B|YANG|20250929|08:02:19|S|40|22.090000||
B|YANG|20250929|08:02:19|S|45|22.000000||
B|YANG|20250929|08:02:19|S|45|22.000000||
B|YANG|20250929|08:02:19|S|50|21.750000||
B|YANG|20250929|08:02:19|S|50|21.800000||
B|YANG|20250929|08:02:19|S|50|21.810000||
B|YANG|20250929|08:02:19|S|50|21.850000||
B|YANG|20250929|08:02:19|S|50|22.000000||
B|YANG|20250929|08:02:19|S|50|22.000000||
B|YANG|20250929|08:02:19|S|50|22.000000||
B|YANG|20250929|08:02:19|S|50|22.000000||
B|YANG|20250929|08:02:19|S|50|22.000000||
B|YANG|20250929|08:02:19|S|50|22.000000||
B|YANG|20250929|08:02:19|S|50|22.000000||
B|YANG|20250929|08:02:19|S|50|22.000000||
B|YANG|20250929|08:02:19|S|50|22.090000||
B|YANG|20250929|08:02:19|S|56|21.800000||
B|YANG|20250929|08:02:19|S|80|22.080000||
B|YANG|20250929|08:02:19|S|100|21.800000||
B|YANG|20250929|08:02:19|S|100|21.870000||
B|YANG|20250929|08:02:19|S|100|21.980000||
B|YANG|20250929|08:02:19|S|100|22.000000||
B|YANG|20250929|08:02:19|S|100|22.000000||
B|YANG|20250929|08:02:19|S|100|22.000000||
B|YANG|20250929|08:02:19|S|100|22.000000||
B|YANG|20250929|08:02:19|S|100|22.010000||
B|YANG|20250929|08:02:19|S|127|22.000000||
B|YANG|20250929|08:02:19|S|150|21.800000||
B|YANG|20250929|08:02:19|S|170|21.800000||
B|YANG|20250929|08:02:19|S|200|21.800000||
B|YANG|20250929|08:02:19|S|200|21.980000||
B|YANG|20250929|08:02:19|S|200|22.000000||
B|YANG|20250929|08:02:19|S|200|22.000000||
B|YANG|20250929|08:02:19|S|200|22.000000||
B|YANG|20250929|08:02:19|S|200|22.030000||
B|YANG|20250929|08:02:19|S|220|21.790000||
B|YANG|20250929|08:02:19|S|250|22.000000||
B|YANG|20250929|08:02:19|S|250|22.000000||
B|YANG|20250929|08:02:19|S|300|21.980000||
B|YANG|20250929|08:02:19|S|340|21.860000||
B|YANG|20250929|08:02:19|S|400|22.050000||
B|YANG|20250929|08:02:19|S|400|22.100000||
B|YANG|20250929|08:02:19|S|500|21.740000||
B|YANG|20250929|08:02:19|S|500|21.800000||
B|YANG|20250929|08:02:19|S|500|21.840000||
B|YANG|20250929|08:02:19|S|500|21.840000||
B|YANG|20250929|08:02:19|S|500|21.980000||
B|YANG|20250929|08:02:19|S|500|22.000000||
B|YANG|20250929|08:02:19|S|900|22.100000||
B|YANG|20250929|08:02:19|S|995|22.000000||
B|YANG|20250929|08:02:19|S|1800|22.050000||
B|YANG|20250929|08:02:19|S|2000|21.740000||
B|YANG|20250929|08:02:19|S|4600|21.990000||
B|YINN|20250929|08:02:19|S|30|53.450000||
B|YINN|20250929|08:02:19|S|50|53.040000||
B|YINN|20250929|08:02:19|S|150|53.500000||
B|UPST|20250929|08:02:20|S|10|58.330000||
B|UPXI|20250929|08:02:20|S|29|5.390000||
B|UPXI|20250929|08:02:20|S|38|5.390000||
B|VG|20250929|08:02:20|S|40|14.930000||
B|VRNS|20250929|08:02:20|S|6|60.340000||
B|VRT|20250929|08:02:20|S|39|140.500000||
B|WRD|20250929|08:02:20|S|32|10.450000||
B|WWR|20250929|08:02:20|S|72|1.050000||
B|XOP|20250929|08:02:20|S|100|136.930000||
B|XOP|20250929|08:02:20|S|100|136.980000||
B|XOP|20250929|08:02:20|S|100|137.030000||
B|XOP|20250929|08:02:20|S|100|137.030000||
B|XOP|20250929|08:02:20|S|100|137.070000||
B|XOP|20250929|08:02:20|S|400|137.010000||
B|XXRP|20250929|08:02:20|S|10|32.100000||
B|YANG|20250929|08:02:20|S|10|22.000000||
B|YANG|20250929|08:02:20|S|28|21.920000||
B|YANG|20250929|08:02:20|S|60|21.900000||
B|YANG|20250929|08:02:20|S|100|21.950000||
B|YANG|20250929|08:02:20|S|100|22.000000||
B|YANG|20250929|08:02:20|S|546|21.900000||
B|YINN|20250929|08:02:20|S|4|53.070000||
B|YINN|20250929|08:02:20|S|65|53.360000||
B|ZETA|20250929|08:02:20|S|14|20.840000||
B|ZETA|20250929|08:02:20|S|26|20.840000||
B|ZSL|20250929|08:02:20|S|120|15.090000||
B|VRT|20250929|08:02:21|S|71|140.060000||
B|VWO|20250929|08:02:21|S|100|54.000000||
B|XPEV|20250929|08:02:21|S|50|23.130000||
B|XPEV|20250929|08:02:21|S|96|23.120000||
B|XPEV|20250929|08:02:21|S|700|23.130000||
B|XPEV|20250929|08:02:21|S|950|23.130000||
B|XPEV|20250929|08:02:21|S|2000|23.130000||
B|XYZ|20250929|08:02:21|S|20|74.500000||
B|XYZ|20250929|08:02:21|S|22|74.500000||
B|YANG|20250929|08:02:21|S|50|21.900000||
B|RDHL|20250929|08:02:28|S|2|2.410000||
B|TSLL|20250929|08:02:36|S|99|20.989700||
B|DWTX|20250929|08:02:52|S|474|10.510000||
B|SQQQ|20250929|08:03:02|S|50|15.290000||
B|IREN|20250929|08:03:09|S|2|43.250000||
B|PSTV|20250929|08:03:32|S|3700|0.780000||
B|TSLL|20250929|08:03:43|S|1|20.989800||
B|DWTX|20250929|08:03:53|S|162|9.910000||
B|RDHL|20250929|08:03:56|S|33|2.510000||
B|RDHL|20250929|08:04:11|S|100|2.560000||
B|RDHL|20250929|08:04:13|S|500|2.580000||
B|RDHL|20250929|08:04:14|S|100|2.580000||
B|RDHL|20250929|08:04:28|S|100|2.540000||
B|SOUN|20250929|08:04:45|S|10|16.179800||
B|RDHL|20250929|08:04:52|S|600|2.570000||
B|DWTX|20250929|08:04:57|S|68|9.770000||
B|RDHL|20250929|08:04:58|S|400|2.570000||
B|RDHL|20250929|08:05:00|S|400|2.570000||
B|DWTX|20250929|08:05:03|S|406|9.850000||
B|XOM|20250929|08:05:05|S|1|116.970000||
B|MSTX|20250929|08:05:50|S|1|20.329600||
B|RDHL|20250929|08:05:52|S|100|2.570000||
B|DWTX|20250929|08:05:55|S|500|9.770000||
B|DWTX|20250929|08:05:56|S|1|9.670000||
B|DWTX|20250929|08:06:00|S|150|9.700000||
B|DWTX|20250929|08:06:03|S|200|9.690000||
B|DVLT|20250929|08:06:21|S|250|1.310000||
B|DWTX|20250929|08:06:41|S|396|7.640000||
B|STKH|20250929|08:06:42|S|20|7.770000||
B|STKH|20250929|08:06:43|S|20|7.550000||
B|STKH|20250929|08:06:43|S|200|7.900000||
B|DWTX|20250929|08:06:46|S|25|7.670000||
B|DWTX|20250929|08:06:46|S|100|7.630000||
B|STKH|20250929|08:06:46|S|172|7.880000||
B|RDHL|20250929|08:06:49|S|250|2.600000||
B|DWTX|20250929|08:07:04|S|342|9.690000||
B|RDHL|20250929|08:07:04|S|167|2.580000||
B|RDHL|20250929|08:07:28|S|100|2.640000||
B|RDHL|20250929|08:07:28|S|237|2.640000||
B|RDHL|20250929|08:07:29|S|50|2.650000||
B|RDHL|20250929|08:07:33|S|30|2.640000||
B|RDHL|20250929|08:07:41|S|3|2.660000||
B|SLV|20250929|08:07:43|S|1|42.470000||
B|VRT|20250929|08:07:48|S|1|140.770000||
B|RDHL|20250929|08:07:52|S|61|2.650000||
B|DWTX|20250929|08:08:02|S|100|9.950000||
B|RDHL|20250929|08:08:03|S|5|2.630000||
B|ZONE|20250929|08:08:17|S|1504|2.070000||
B|RDHL|20250929|08:08:28|S|500|2.690000||
B|RDHL|20250929|08:08:34|S|69|2.680000||
B|RDHL|20250929|08:08:38|S|100|2.670000||
B|DWTX|20250929|08:08:40|S|37|9.910000||
B|RDHL|20250929|08:08:40|S|500|2.670000||
B|RDHL|20250929|08:08:42|S|40|2.680000||
B|JEPQ|20250929|08:08:58|S|1|57.470000||
B|RDHL|20250929|08:09:02|S|65|2.680000||
B|JFB|20250929|08:09:03|S|20|12.910000||
B|RDHL|20250929|08:09:03|S|50|2.670000||
B|RDHL|20250929|08:09:39|S|1000|2.640000||
B|YHC|20250929|08:09:42|S|200|0.930000||
B|PSTV|20250929|08:09:58|S|1500|0.762500||
B|RDHL|20250929|08:10:11|S|100|2.580000||
B|RDHL|20250929|08:10:44|S|119|2.600000||
B|JFB|20250929|08:11:00|S|150|12.750000||
B|RDHL|20250929|08:11:10|S|198|2.590000||
B|DWTX|20250929|08:11:15|S|30|9.780000||
B|IOBT|20250929|08:11:16|S|300|0.341000||
B|RDHL|20250929|08:11:28|S|75|2.580000||
B|PSTV|20250929|08:11:43|S|400|0.760300||
B|STKH|20250929|08:11:44|S|1|6.340000||
B|IOBT|20250929|08:11:45|S|212|0.354200||
B|MLTX|20250929|08:11:53|S|98|7.510000||
B|DWTX|20250929|08:12:06|S|29|9.689800||
B|RDHL|20250929|08:12:07|S|100|2.710000||
B|RDHL|20250929|08:12:08|S|400|2.740000||
B|IOBT|20250929|08:12:09|S|47|0.355000||
B|RDHL|20250929|08:12:09|S|1000|2.730000||
B|RDHL|20250929|08:12:10|S|300|2.710000||
B|HIMS|20250929|08:12:27|S|1|59.099900||
B|RDHL|20250929|08:12:40|S|100|2.730000||
B|RDHL|20250929|08:12:59|S|28|2.730000||
B|RDHL|20250929|08:13:04|S|10|2.729800||
B|RDHL|20250929|08:13:05|S|200|2.730000||
B|SHV|20250929|08:13:05|S|3|110.479800||
B|RDHL|20250929|08:13:16|S|200|2.720000||
B|RDHL|20250929|08:13:27|S|4|2.720000||
B|JFB|20250929|08:13:31|S|323|12.810000||
B|RDHL|20250929|08:13:38|S|800|2.790000||
B|RDHL|20250929|08:13:39|S|125|2.820000||
B|DWTX|20250929|08:13:40|S|1|9.750000||
B|RDHL|20250929|08:13:42|S|40|2.790000||
B|SLV|20250929|08:13:46|S|1|42.450000||
B|RDHL|20250929|08:13:50|S|10|2.780000||
B|RDHL|20250929|08:14:02|S|50|2.730000||
B|STKH|20250929|08:14:20|S|11|9.120000||
B|STKH|20250929|08:14:20|S|25|9.450000||
B|STKH|20250929|08:14:20|S|250|8.650000||
B|APLT|20250929|08:14:21|S|5|1.180000||
B|ENTA|20250929|08:14:21|S|32|10.430000||
B|LRMR|20250929|08:14:21|S|2|2.170000||
B|LRMR|20250929|08:14:21|S|51|6.000000||
B|LRMR|20250929|08:14:21|S|100|4.370000||
B|LRMR|20250929|08:14:21|S|289|6.020000||
B|STKH|20250929|08:14:21|S|1|8.100000||
B|STKH|20250929|08:14:21|S|1|8.170000||
B|STKH|20250929|08:14:21|S|2|8.370000||
B|STKH|20250929|08:14:21|S|3|8.200000||
B|STKH|20250929|08:14:21|S|5|8.760000||
B|STKH|20250929|08:14:21|S|5|8.890000||
B|STKH|20250929|08:14:21|S|10|8.110000||
B|STKH|20250929|08:14:21|S|10|9.340000||
B|STKH|20250929|08:14:21|S|13|8.680000||
B|STKH|20250929|08:14:21|S|20|8.780000||
B|STKH|20250929|08:14:21|S|20|9.200000||
B|STKH|20250929|08:14:21|S|24|8.400000||
B|STKH|20250929|08:14:21|S|25|8.340000||
B|STKH|20250929|08:14:21|S|25|9.200000||
B|STKH|20250929|08:14:21|S|29|8.630000||
B|STKH|20250929|08:14:21|S|32|8.970000||
B|STKH|20250929|08:14:21|S|50|9.170000||
B|STKH|20250929|08:14:21|S|100|8.610000||
B|STKH|20250929|08:14:21|S|250|8.900000||
B|STKH|20250929|08:14:21|S|300|9.090000||
B|STKH|20250929|08:14:21|S|365|9.070000||
B|STKH|20250929|08:14:21|S|500|8.290000||
B|RDHL|20250929|08:14:26|S|100|2.840000||
B|RDHL|20250929|08:14:26|S|200|2.840000||
B|RDHL|20250929|08:14:28|S|25|2.830000||
B|SHV|20250929|08:14:30|S|3|110.479800||
B|AGQ|20250929|08:14:39|S|90|76.650000||
B|RDHL|20250929|08:15:06|S|300|2.810000||
B|RDHL|20250929|08:15:27|S|125|2.840000||
B|DWTX|20250929|08:15:30|S|1|9.480000||
B|DWTX|20250929|08:15:30|S|150|9.470000||
B|RDHL|20250929|08:15:34|S|2|2.790000||
B|MLTX|20250929|08:15:35|S|100|7.470000||
B|RDHL|20250929|08:15:38|S|2|2.750000||
B|RDHL|20250929|08:15:38|S|10|2.750000||
B|RDHL|20250929|08:15:41|S|484|2.760000||
B|RDHL|20250929|08:15:44|S|77|2.740000||
B|SHV|20250929|08:15:57|S|3|110.479700||
B|DWTX|20250929|08:16:01|S|50|9.580000||
B|RDHL|20250929|08:16:02|S|150|2.770000||
B|RDHL|20250929|08:16:12|S|200|2.780000||
B|STKH|20250929|08:16:15|S|50|6.440000||
B|RDHL|20250929|08:16:17|S|2|2.770000||
B|STKH|20250929|08:16:22|S|50|6.470000||
B|SHV|20250929|08:16:31|S|1|110.479900||
B|GPUS|20250929|08:16:43|S|200|0.491400||
B|IREN|20250929|08:16:45|S|1|43.340000||
B|RDHL|20250929|08:16:46|S|10|2.730000||
B|RDHL|20250929|08:17:02|S|200|2.740000||
B|DWTX|20250929|08:17:17|S|50|9.230000||
B|DWTX|20250929|08:17:19|S|100|9.230000||
B|DWTX|20250929|08:17:21|S|492|9.250000||
B|DWTX|20250929|08:17:22|S|100|9.220000||
B|RDHL|20250929|08:17:28|S|50|2.700000||
B|RDHL|20250929|08:17:28|S|91|2.700000||
B|RDHL|20250929|08:17:28|S|100|2.700000||
B|RDHL|20250929|08:17:29|S|200|2.700000||
B|RDHL|20250929|08:17:30|S|1|2.700000||
B|RDHL|20250929|08:17:38|S|600|2.800000||
B|RDHL|20250929|08:17:48|S|21|2.920000||
B|RDHL|20250929|08:17:48|S|100|2.870000||
B|RDHL|20250929|08:17:49|S|300|2.930000||
B|RDHL|20250929|08:17:52|S|400|2.930000||
B|RDHL|20250929|08:18:01|S|100|2.950000||
B|PSTV|20250929|08:18:21|S|1100|0.751300||
B|RDHL|20250929|08:18:34|S|9|3.170000||
B|RDHL|20250929|08:18:43|S|25|3.170000||
B|RDHL|20250929|08:18:44|S|500|3.210000||
B|RDHL|20250929|08:18:44|S|1000|3.210000||
B|GPUS|20250929|08:18:46|S|2|0.498900||
B|RDHL|20250929|08:18:46|S|10|3.230000||
B|RDHL|20250929|08:18:47|S|899|3.280000||
B|MLTX|20250929|08:18:50|S|200|7.500000||
B|SLV|20250929|08:19:00|S|7|42.510000||
B|RDHL|20250929|08:19:01|S|203|3.240000||
B|RDHL|20250929|08:19:03|S|2500|3.200000||
B|DWTX|20250929|08:19:05|S|110|9.140000||
B|DWTX|20250929|08:19:12|S|7|9.180000||
B|DWTX|20250929|08:19:13|S|40|9.190000||
B|DWTX|20250929|08:19:16|S|7|9.190000||
B|RDHL|20250929|08:19:19|S|50|3.150000||
B|RDHL|20250929|08:19:21|S|300|3.160000||
B|KULR|20250929|08:19:28|S|3|4.300000||
B|DWTX|20250929|08:19:33|S|26|9.180000||
B|RDHL|20250929|08:19:44|S|200|3.140000||
B|IOBT|20250929|08:19:54|S|2000|0.338100||
B|CRWV|20250929|08:19:57|S|1|122.680000||
B|STKH|20250929|08:20:00|S|1|6.530000||
B|DWTX|20250929|08:20:01|S|500|9.280000||
B|CRWV|20250929|08:20:02|S|1|122.650000||
B|RDHL|20250929|08:20:02|S|300|3.160000||
B|RDHL|20250929|08:20:04|S|739|3.160000||
B|RDHL|20250929|08:20:05|S|100|3.150000||
B|PSTV|20250929|08:20:09|S|100|0.754200||
B|RDHL|20250929|08:20:22|S|10|3.130000||
B|PSTV|20250929|08:20:29|S|291|0.758000||
B|RDHL|20250929|08:20:51|S|332|3.100000||
B|BYND|20250929|08:21:04|S|300|2.270000||
B|RDHL|20250929|08:21:04|S|285|3.070000||
B|TLRY|20250929|08:21:08|S|500|1.360000||
B|RDHL|20250929|08:21:15|S|800|3.070000||
B|RDHL|20250929|08:21:20|S|16|3.130000||
B|RDHL|20250929|08:21:22|S|100|3.120000||
B|STKH|20250929|08:21:22|S|200|6.560000||
B|RDHL|20250929|08:21:27|S|500|3.100000||
B|IREN|20250929|08:21:35|S|2|43.350000||
B|DWTX|20250929|08:21:39|S|1|9.139600||
B|BYND|20250929|08:21:43|S|1|2.190000||
B|RDHL|20250929|08:21:45|S|10|3.110000||
B|TSLL|20250929|08:22:02|S|1000|21.020000||
B|RDHL|20250929|08:22:03|S|40|3.170000||
B|RDHL|20250929|08:22:08|S|300|3.170000||
B|RDHL|20250929|08:22:11|S|6|3.220000||
B|RDHL|20250929|08:22:12|S|100|3.210000||
B|RDHL|20250929|08:22:12|S|107|3.210000||
B|RDHL|20250929|08:22:14|S|50|3.190000||
B|RDHL|20250929|08:22:17|S|564|3.190000||
B|RDHL|20250929|08:22:21|S|62|3.200000||
B|RDHL|20250929|08:22:25|S|48|3.140000||
B|RDHL|20250929|08:22:51|S|200|3.130000||
B|RDHL|20250929|08:22:52|S|100|3.110000||
B|IREN|20250929|08:22:57|S|1|43.360000||
B|RDHL|20250929|08:22:57|S|200|3.100000||
B|RDHL|20250929|08:23:03|S|100|3.080000||
B|STKH|20250929|08:23:03|S|1|6.570000||
B|DWTX|20250929|08:23:21|S|1|9.240000||
B|DWTX|20250929|08:23:26|S|1|9.209900||
B|QURE|20250929|08:23:31|S|47|55.250000||
B|RDHL|20250929|08:23:35|S|40|2.910000||
B|RDHL|20250929|08:23:37|S|10|2.930000||
B|RDHL|20250929|08:23:53|S|3|2.900000||
B|RDHL|20250929|08:24:04|S|15|2.890000||
B|DWTX|20250929|08:24:08|S|50|9.400000||
B|DFLI|20250929|08:24:34|S|855|0.699000||
B|RDHL|20250929|08:24:39|S|60|2.910000||
B|TSLA|20250929|08:24:43|S|1|443.980000||
B|RDHL|20250929|08:24:45|S|1610|2.860000||
B|STKH|20250929|08:24:45|S|30|6.490000||
B|RDHL|20250929|08:24:53|S|200|2.850000||
B|RDHL|20250929|08:24:55|S|200|2.840000||
B|RDHL|20250929|08:25:03|S|200|2.830000||
B|DWTX|20250929|08:25:07|S|3|9.270000||
B|RDHL|20250929|08:25:14|S|572|2.830000||
B|RDHL|20250929|08:25:16|S|791|2.840000||
B|DFLI|20250929|08:25:20|S|2|0.703400||
B|GPUS|20250929|08:25:20|S|700|0.499900||
B|RDHL|20250929|08:25:20|S|927|2.840000||
B|TSLQ|20250929|08:25:31|S|5000|8.070000||
B|DFLI|20250929|08:25:37|S|503|0.705300||
B|DFLI|20250929|08:25:37|S|1427|0.705000||
B|ENTA|20250929|08:25:38|S|2|7.280000||
B|HIVE|20250929|08:25:49|S|111|3.630000||
B|STKH|20250929|08:25:52|S|131|6.510000||
B|RDHL|20250929|08:26:03|S|352|2.830000||
B|AAPL|20250929|08:26:11|S|90|255.080000||
B|RDHL|20250929|08:26:11|S|309|2.820000||
B|RDHL|20250929|08:26:15|S|200|2.810000||
B|STKH|20250929|08:26:15|S|100|6.350000||
B|DFLI|20250929|08:26:56|S|89|0.694000||
B|DFLI|20250929|08:27:00|S|275|0.699600||
B|PSTV|20250929|08:27:01|S|400|0.768500||
B|DFLI|20250929|08:27:06|S|1|0.699500||
B|RDHL|20250929|08:27:12|S|600|2.820000||
B|DFLI|20250929|08:27:37|S|200|0.724800||
B|DFLI|20250929|08:27:40|S|20|0.723600||
B|DFLI|20250929|08:27:40|S|348|0.723600||
B|RDHL|20250929|08:27:40|S|500|2.790000||
B|DFLI|20250929|08:27:56|S|73|0.729700||
B|GPUS|20250929|08:28:07|S|400|0.504400||
B|DWTX|20250929|08:28:08|S|30|9.450000||
B|RDHL|20250929|08:28:15|S|400|2.760000||
B|RDHL|20250929|08:28:20|S|20|2.770000||
B|RDHL|20250929|08:28:23|S|250|2.760000||
B|DWTX|20250929|08:28:41|S|346|9.490000||
B|JFB|20250929|08:28:52|S|16|12.650000||
B|STKH|20250929|08:28:53|S|17|6.320000||
B|RDHL|20250929|08:29:06|S|10|2.780000||
B|DFLI|20250929|08:29:17|S|10|0.739800||
B|DWTX|20250929|08:29:20|S|8|9.340000||
B|DWTX|20250929|08:29:30|S|35|9.130000||
B|ADAP|20250929|08:29:35|S|66|0.150800||
B|DFLI|20250929|08:29:41|S|2100|0.739800||
B|DFLI|20250929|08:30:29|S|107|0.749800||
B|RDHL|20250929|08:30:38|S|400|2.720000||
B|DWTX|20250929|08:30:40|S|146|8.780000||
B|DFLI|20250929|08:30:45|S|40|0.745500||
B|CGC|20250929|08:31:11|S|400|1.510000||
B|DFLI|20250929|08:31:16|S|2|0.720800||
B|O|20250929|08:32:02|S|3|60.449500||
B|RDHL|20250929|08:32:08|S|600|2.670000||
B|DFLI|20250929|08:32:35|S|34|0.709200||
B|IONQ|20250929|08:33:01|S|3|68.700000||
B|JFB|20250929|08:33:05|S|75|11.710000||
B|YHC|20250929|08:33:28|S|292|0.914600||
B|NKE|20250929|08:33:32|S|1|69.690000||
B|DFLI|20250929|08:33:43|S|600|0.723600||
B|JFB|20250929|08:33:43|S|55|11.660000||
B|PSTV|20250929|08:33:44|S|400|0.777900||
B|BURU|20250929|08:33:51|S|300|0.133201||
B|RDHL|20250929|08:34:07|S|200|2.660000||
B|TSLL|20250929|08:34:07|S|5|21.090000||
B|DFLI|20250929|08:34:09|S|300|0.744200||
B|DFLI|20250929|08:34:30|S|400|0.741000||
B|DFLI|20250929|08:34:42|S|4|0.740100||
B|GPUS|20250929|08:34:58|S|400|0.500900||
B|ADAP|20250929|08:34:59|E|200|0.153800||
B|MSS|20250929|08:35:18|S|1000|3.960000||
B|MLTX|20250929|08:35:20|S|3|7.480000||
B|MSS|20250929|08:35:47|S|20|4.010000||
B|ORCL|20250929|08:35:47|S|9|286.090000||
B|MSS|20250929|08:35:48|S|300|4.060000||
B|MSS|20250929|08:36:49|S|10|4.180000||
B|MSS|20250929|08:36:49|S|100|4.180000||
B|OKLL|20250929|08:36:52|S|1100|66.950000||
B|DFLI|20250929|08:36:56|S|2800|0.729700||
B|RDHL|20250929|08:36:56|S|200|2.640000||
B|MSS|20250929|08:37:07|S|200|3.980000||
B|MSS|20250929|08:37:12|S|600|3.950000||
B|MLTX|20250929|08:37:13|S|143|7.490000||
B|MSS|20250929|08:37:26|S|130|3.850000||
B|MLTX|20250929|08:37:29|S|194|7.490000||
B|DFLI|20250929|08:37:48|S|2405|0.734300||
B|DFLI|20250929|08:38:02|S|100|0.735200||
B|MSS|20250929|08:38:04|S|100|3.900000||
B|PSTV|20250929|08:38:24|S|1200|0.785000||
B|OSCR|20250929|08:38:29|S|90|18.660000||
B|DFLI|20250929|08:38:40|S|10|0.744300||
B|MSS|20250929|08:38:45|S|200|3.870000||
B|BITF|20250929|08:38:49|S|200|2.580000||
B|DWTX|20250929|08:39:10|S|1|8.260000||
B|MSS|20250929|08:39:16|S|20|3.520000||
B|MBOT|20250929|08:39:17|S|841|3.250000||
B|RDHL|20250929|08:39:17|S|400|2.610000||
B|DWTX|20250929|08:39:21|S|84|8.240000||
B|MSS|20250929|08:39:38|S|100|3.860000||
B|DFLI|20250929|08:39:43|S|2300|0.754400||
B|MSS|20250929|08:39:43|S|507|3.800000||
B|MSS|20250929|08:40:01|S|250|4.150000||
B|MSS|20250929|08:40:04|S|22|4.240000||
B|WBTN|20250929|08:40:08|S|206|19.780000||
B|MSS|20250929|08:40:11|S|6|4.480000||
B|DWTX|20250929|08:40:19|S|13|8.140000||
B|DFLI|20250929|08:40:20|S|182|0.761300||
B|MSS|20250929|08:40:23|S|100|4.660000||
B|DFLI|20250929|08:40:25|S|301|0.754000||
B|JFB|20250929|08:40:25|S|400|11.310000||
B|MSS|20250929|08:40:26|S|20|4.680000||
B|MSS|20250929|08:40:27|S|1|4.740000||
B|RDHL|20250929|08:40:32|S|85|2.570000||
B|MSS|20250929|08:40:33|S|100|4.650000||
B|DFLI|20250929|08:40:41|S|316|0.750400||
B|TSLQ|20250929|08:40:44|S|1|8.020000||
B|MSS|20250929|08:40:45|S|200|4.600000||
B|MSS|20250929|08:40:46|S|92|4.610000||
B|DFLI|20250929|08:40:49|S|290|0.749900||
B|RDHL|20250929|08:40:57|S|30|2.570000||
B|RDHL|20250929|08:41:08|S|500|2.570000||
B|DWTX|20250929|08:41:12|S|100|7.890000||
B|HIMZ|20250929|08:41:12|S|818|24.700000||
B|MSS|20250929|08:41:25|S|100|4.950000||
B|MSS|20250929|08:41:26|S|100|5.020000||
B|MSS|20250929|08:41:29|S|100|5.100000||
B|DWTX|20250929|08:41:48|S|125|7.950000||
B|INTC|20250929|08:42:06|S|10|34.460000||
B|INTC|20250929|08:42:08|S|100|34.490000||
B|CRCL|20250929|08:42:14|S|1|129.600000||
B|IONQ|20250929|08:42:16|S|1|68.620000||
B|INTC|20250929|08:42:23|S|1|34.480000||
B|MSS|20250929|08:42:23|S|100|4.720000||
B|DWTX|20250929|08:42:26|S|200|7.870000||
B|DWTX|20250929|08:42:30|S|190|7.840000||
B|HOOD|20250929|08:42:38|S|150|123.248800||
B|PSTV|20250929|08:42:46|S|791|0.782500||
B|DWTX|20250929|08:42:55|S|50|7.860000||
B|MSS|20250929|08:42:58|S|2|4.640000||
B|MSS|20250929|08:43:10|S|15|4.770000||
B|MSS|20250929|08:43:22|S|100|4.430000||
B|MSS|20250929|08:43:26|S|1|4.610000||
B|MSS|20250929|08:43:26|S|50|4.600000||
B|MSS|20250929|08:43:29|S|112|4.690000||
B|MSS|20250929|08:43:32|S|50|4.820000||
B|PSTV|20250929|08:43:33|S|50|0.783400||
B|MSS|20250929|08:43:50|S|1|4.740000||
B|DFLI|20250929|08:43:51|S|12|0.709000||
B|RDHL|20250929|08:44:03|S|50|2.540000||
B|MSS|20250929|08:44:07|S|200|5.170000||
B|MSS|20250929|08:44:12|S|259|5.350000||
B|MSS|20250929|08:44:18|S|3|6.170000||
B|MSS|20250929|08:44:26|S|4|5.890000||
B|SQQQ|20250929|08:44:35|S|400|15.250000||
B|MSS|20250929|08:44:52|S|86|6.000000||
B|DWTX|20250929|08:45:17|S|97|8.050000||
B|RDHL|20250929|08:45:17|S|151|2.530000||
B|MSS|20250929|08:45:32|S|5|5.820000||
B|MSS|20250929|08:45:35|S|12|5.790000||
B|STKH|20250929|08:45:37|S|1000|6.200000||
B|TSLL|20250929|08:45:41|S|700|21.260000||
B|PSTV|20250929|08:45:46|S|100|0.783300||
B|SQQQ|20250929|08:45:55|S|8|15.240000||
B|JFB|20250929|08:45:58|S|1|11.360000||
B|DFLI|20250929|08:46:08|S|300|0.685100||
B|DFLI|20250929|08:46:08|S|400|0.685100||
B|DFLI|20250929|08:46:08|S|400|0.685100||
B|MSS|20250929|08:46:22|S|530|5.680000||
B|DFLI|20250929|08:46:28|S|100|0.691400||
B|MSS|20250929|08:46:28|S|1|5.990000||
B|MSS|20250929|08:46:29|S|20|5.890000||
B|GPUS|20250929|08:46:33|S|1|0.495500||
B|MSS|20250929|08:46:33|S|1|6.040000||
B|MSS|20250929|08:46:36|S|28|5.960000||
B|MSS|20250929|08:46:36|S|41|5.980000||
B|MSS|20250929|08:46:40|S|26|5.960000||
B|MSS|20250929|08:46:40|S|371|5.970000||
B|MSS|20250929|08:46:42|S|25|5.780000||
B|DFLI|20250929|08:46:50|S|100|0.695400||
B|MSS|20250929|08:46:55|S|100|5.740000||
B|MSS|20250929|08:46:58|S|258|5.770000||
B|BURU|20250929|08:47:01|E|7241|0.137700||
B|MSS|20250929|08:47:06|S|30|5.900000||
B|MSS|20250929|08:47:12|S|200|5.700000||
B|APLT|20250929|08:47:46|S|1114|0.571300||
B|MSS|20250929|08:47:55|S|2|5.710000||
B|DWTX|20250929|08:48:15|S|20|8.520000||
B|DWTX|20250929|08:48:24|S|10|8.450000||
B|APLT|20250929|08:48:32|S|156|0.579400||
B|MSS|20250929|08:48:53|S|180|5.540000||
B|ACHR|20250929|08:49:08|S|90|9.450000||
B|YAAS|20250929|08:49:18|S|1400|0.052501||
B|TSLA|20250929|08:49:32|S|1|447.040000||
B|DWTX|20250929|08:49:33|S|10|8.290000||
B|DWTX|20250929|08:49:33|S|481|8.280000||
B|MSS|20250929|08:49:39|S|300|5.240000||
B|MSS|20250929|08:49:45|S|27|5.150000||
B|RDHL|20250929|08:49:47|S|200|2.560000||
B|DFLI|20250929|08:49:52|S|211|0.710000||
B|IOBT|20250929|08:50:04|S|93|0.317300||
B|DFLI|20250929|08:50:19|S|816|0.706700||
B|DFLI|20250929|08:50:20|S|10|0.705800||
B|MSS|20250929|08:50:38|S|100|5.200000||
B|MSS|20250929|08:50:48|S|600|5.110000||
B|KALA|20250929|08:50:58|S|49|1.370000||
B|RDHL|20250929|08:51:08|S|38|2.600000||
B|MSS|20250929|08:51:26|S|403|5.300000||
B|DPRO|20250929|08:51:27|S|29|7.050000||
B|MSS|20250929|08:51:43|S|500|5.200000||
B|MSS|20250929|08:51:45|S|200|5.190000||
B|MSS|20250929|08:51:48|S|38|5.160000||
B|MSS|20250929|08:52:05|S|2|5.260000||
B|MSS|20250929|08:52:12|S|14|5.150000||
B|MLTX|20250929|08:52:17|S|200|7.500000||
B|KALA|20250929|08:52:19|S|200|1.660000||
B|MSS|20250929|08:52:24|S|400|5.400000||
B|MSS|20250929|08:52:30|S|100|5.450000||
B|MSS|20250929|08:52:37|S|7|5.400000||
B|KALA|20250929|08:52:43|S|10|1.750000||
B|QQQ|20250929|08:52:45|S|200|600.420000||
B|MSS|20250929|08:52:46|S|160|5.340000||
B|MSS|20250929|08:52:57|S|5|5.210000||
B|NVDA|20250929|08:53:10|S|100|179.990000||
B|MSS|20250929|08:53:23|S|400|5.370000||
B|MSS|20250929|08:53:36|S|100|5.360000||
B|MSS|20250929|08:53:39|S|20|5.380000||
B|DWTX|20250929|08:53:51|S|500|8.320000||
B|MSS|20250929|08:54:22|S|100|5.210000||
B|NUAI|20250929|08:54:22|S|188|1.990000||
B|GPUS|20250929|08:54:30|S|200|0.492000||
B|PSTV|20250929|08:54:37|S|50|0.758600||
B|MSS|20250929|08:54:41|S|289|5.370000||
B|MSS|20250929|08:54:52|S|500|5.560000||
B|RDHL|20250929|08:54:53|S|98|2.560000||
B|MSS|20250929|08:54:59|S|100|5.550000||
B|MSS|20250929|08:54:59|S|200|5.550000||
B|MSS|20250929|08:55:02|S|59|5.640000||
B|MSS|20250929|08:55:03|S|5|5.780000||
B|MSS|20250929|08:55:05|S|319|5.860000||
B|MSS|20250929|08:55:07|S|58|5.900000||
B|MSS|20250929|08:55:10|S|42|5.850000||
B|MSS|20250929|08:55:11|S|8|5.830000||
B|MSS|20250929|08:55:15|S|463|5.780000||
B|MSS|20250929|08:55:20|S|75|6.330000||
B|MSS|20250929|08:55:20|S|100|6.310000||
B|SCOR|20250929|08:55:27|S|29|8.059800||
B|JD|20250929|08:55:48|S|10|35.220000||
B|MSS|20250929|08:55:52|S|250|6.160000||
B|SQQQ|20250929|08:56:01|S|2|15.220000||
B|SQQQ|20250929|08:56:01|S|10|15.220000||
B|PSTV|20250929|08:56:03|S|275|0.755000||
B|EEM|20250929|08:56:05|S|6|53.210000||
B|GPUS|20250929|08:56:11|S|583|0.491400||
B|MSS|20250929|08:56:17|S|15|6.040000||
B|MSS|20250929|08:56:21|S|250|6.000000||
B|MSS|20250929|08:56:22|S|39|6.040000||
B|MSS|20250929|08:56:29|S|10|6.200000||
B|SQQQ|20250929|08:56:31|S|100|15.230000||
B|SOXL|20250929|08:56:47|S|5|35.100000||
B|SOXL|20250929|08:56:47|S|600|35.100000||
B|MSS|20250929|08:56:50|S|350|6.000000||
B|TSLA|20250929|08:57:01|S|1|446.960000||
B|IREN|20250929|08:57:05|S|1|43.590000||
B|MSS|20250929|08:57:14|S|5|6.030000||
B|KALA|20250929|08:57:17|S|781|1.350000||
B|DDD|20250929|08:57:23|S|300|3.280000||
B|GPUS|20250929|08:57:34|S|303|0.492400||
B|DWTX|20250929|08:57:47|S|2|8.180000||
B|GFS|20250929|08:57:53|S|168|37.440000||
B|MSS|20250929|08:57:58|S|142|5.830000||
B|OTLK|20250929|08:58:11|S|12|1.200000||
B|MSS|20250929|08:58:22|S|300|5.400000||
B|MSS|20250929|08:58:31|S|2|5.320000||
B|MSS|20250929|08:58:34|S|3|5.320000||
B|DFLI|20250929|08:58:47|S|400|0.718600||
B|DFLI|20250929|08:58:54|S|390|0.725000||
B|MSS|20250929|08:58:59|S|5|5.260000||
B|MSS|20250929|08:59:02|S|6|5.320000||
B|MSS|20250929|08:59:02|S|87|5.210000||
B|MSS|20250929|08:59:05|S|220|5.330000||
B|RDHL|20250929|08:59:06|S|1500|2.620000||
B|APLT|20250929|08:59:13|S|82|0.578200||
B|MSS|20250929|08:59:17|S|2|5.390000||
B|GPUS|20250929|08:59:20|S|300|0.493300||
B|MSS|20250929|08:59:32|S|15|5.420000||
B|MLTX|20250929|08:59:47|S|20|7.640000||
B|RDHL|20250929|08:59:55|S|100|2.650000||
B|MSS|20250929|09:00:03|S|50|5.380000||
B|INBS|20250929|09:00:13|S|20|1.109800||
B|RDHL|20250929|09:00:14|S|172|2.670000||
B|DFLI|20250929|09:00:20|S|1040|0.703500||
B|DFLI|20250929|09:00:23|S|389|0.705000||
B|DWTX|20250929|09:00:25|S|37|8.220000||
B|SQQQ|20250929|09:00:34|S|18|15.230000||
B|RDHL|20250929|09:00:46|S|114|2.650000||
B|PSTV|20250929|09:01:09|S|1200|0.759000||
B|RDDT|20250929|09:01:16|S|30|244.390000||
B|RDHL|20250929|09:01:42|S|400|2.570000||
B|PSTV|20250929|09:01:47|S|400|0.760000||
B|MSS|20250929|09:01:52|S|3|5.150000||
B|MSS|20250929|09:02:22|S|212|5.130000||
B|SNDL|20250929|09:02:23|S|1|2.510000||
B|CJET|20250929|09:02:25|S|500|0.180000||
B|AVGO|20250929|09:02:28|S|2|336.800000||
B|NVDA|20250929|09:03:00|S|6|180.120000||
B|MSS|20250929|09:03:05|S|490|5.170000||
B|MLTX|20250929|09:03:09|S|40|7.590000||
B|OTLK|20250929|09:03:11|S|140|1.160000||
B|DFLI|20250929|09:03:13|S|2108|0.719200||
B|MSS|20250929|09:03:28|S|10|5.330000||
B|SOXL|20250929|09:03:33|S|1|35.040000||
B|TSLA|20250929|09:03:34|S|100|446.100000||
B|AVAV|20250929|09:03:47|S|1|309.480000||
B|MSS|20250929|09:03:51|S|460|5.430000||
B|TSLL|20250929|09:03:57|S|15|21.249700||
B|MSS|20250929|09:03:58|S|1|5.480000||
B|MSS|20250929|09:03:58|S|28|5.500000||
B|MSS|20250929|09:04:09|S|5|5.600000||
B|KALA|20250929|09:04:10|S|1|1.250000||
B|MSS|20250929|09:04:12|S|158|5.620000||
B|IBIT|20250929|09:04:16|S|1|63.600000||
B|MSS|20250929|09:04:24|S|3|5.430000||
B|SOXL|20250929|09:04:38|S|150|35.000000||
B|TNA|20250929|09:05:04|S|20|45.740000||
B|USAR|20250929|09:05:16|S|50|18.860000||
B|PLUG|20250929|09:05:20|S|348|2.410000||
B|DWTX|20250929|09:05:23|S|500|8.100000||
B|DFLI|20250929|09:05:24|S|26|0.708400||
B|RDHL|20250929|09:05:44|S|27|2.670000||
B|OTLK|20250929|09:06:05|S|100|1.300000||
B|RDHL|20250929|09:06:32|S|228|2.640000||
B|OTLK|20250929|09:06:34|S|300|1.360000||
B|OTLK|20250929|09:06:54|S|250|1.570000||
B|OTLK|20250929|09:07:05|S|10|1.510000||
B|OTLK|20250929|09:07:07|S|200|1.510000||
B|OTLK|20250929|09:07:08|S|300|1.510000||
B|MSS|20250929|09:07:14|S|44|5.370000||
B|BE|20250929|09:07:20|S|877|72.748200||
B|RDHL|20250929|09:07:27|S|2|2.590000||
B|MSS|20250929|09:07:33|S|25|5.600000||
B|DFLI|20250929|09:07:39|S|165|0.704400||
B|POAI|20250929|09:07:58|S|4011|2.230000||
B|HIVE|20250929|09:08:12|S|595|3.620000||
B|POAI|20250929|09:08:13|S|2|3.430000||
B|POAI|20250929|09:08:17|S|100|3.870000||
B|POAI|20250929|09:08:19|S|100|3.630000||
B|POAI|20250929|09:08:21|S|1400|3.780000||
B|POAI|20250929|09:08:26|S|142|3.970000||
B|POAI|20250929|09:08:30|S|100|3.870000||
B|POAI|20250929|09:08:40|S|32|3.880000||
B|QUBT|20250929|09:08:47|S|1|20.630000||
B|POAI|20250929|09:08:48|S|1|4.200000||
B|POAI|20250929|09:08:53|E|15|3.990000||
B|POAI|20250929|09:08:58|E|1734|3.810000||
B|QBTS|20250929|09:09:17|S|20|27.100000||
B|AAPL|20250929|09:09:26|S|32|255.798500||
B|MSS|20250929|09:09:29|S|7|5.050000||
B|POAI|20250929|09:09:30|S|21|3.810100||
B|OTLK|20250929|09:09:34|S|40|1.360000||
B|MLTX|20250929|09:09:39|S|104|7.630000||
B|POAI|20250929|09:09:46|E|256|3.830000||
B|MSS|20250929|09:09:50|S|300|4.590000||
B|POAI|20250929|09:09:58|E|479|3.820000||
B|MSS|20250929|09:10:01|S|58|4.550000||
B|BLMZ|20250929|09:10:04|S|9|0.187600||
B|MSS|20250929|09:10:06|S|100|4.590000||
B|SCHD|20250929|09:10:11|S|52|27.280000||
B|MSS|20250929|09:10:36|S|20|4.600000||
B|MSS|20250929|09:10:37|S|40|4.600000||
B|MSS|20250929|09:10:41|S|494|4.620000||
B|MSS|20250929|09:10:43|S|6|4.660000||
B|POAI|20250929|09:10:45|S|247|3.530000||
B|PLUG|20250929|09:10:46|S|2|2.410000||
B|POAI|20250929|09:10:48|S|250|3.310100||
B|MSS|20250929|09:10:49|S|50|4.660000||
B|POAI|20250929|09:10:53|E|9|3.270000||
B|MSS|20250929|09:11:03|S|100|4.620000||
B|MSS|20250929|09:11:03|S|400|4.620000||
B|OTLK|20250929|09:11:05|S|10|1.190000||
B|MSS|20250929|09:11:08|S|22|4.590000||
B|POAI|20250929|09:11:09|S|218|3.060000||
B|AMD|20250929|09:11:10|S|50|160.360000||
B|NUKK|20250929|09:11:19|S|1|6.380000||
B|MSS|20250929|09:11:23|S|247|4.460000||
B|POAI|20250929|09:11:25|S|82|3.000000||
B|CGC|20250929|09:11:32|S|221|1.510000||
B|POAI|20250929|09:11:33|E|20|3.420000||
B|QQQ|20250929|09:11:46|S|1|600.060000||
B|POAI|20250929|09:11:47|E|100|3.390000||
B|MSS|20250929|09:11:59|S|40|4.279800||
B|RDHL|20250929|09:12:11|S|124|2.520000||
B|POAI|20250929|09:12:12|S|2|3.600000||
B|POAI|20250929|09:12:12|S|46|3.590000||
B|POAI|20250929|09:12:17|S|333|3.570000||
B|POAI|20250929|09:12:38|E|20|3.310000||
B|MSS|20250929|09:12:47|S|6|4.360000||
B|JFB|20250929|09:12:58|S|1|10.940000||
B|ZURA|20250929|09:13:01|S|2529|3.400000||
B|POAI|20250929|09:13:30|S|1|3.030000||
B|POAI|20250929|09:13:49|E|300|2.910000||
B|UPST|20250929|09:13:50|S|1|57.710000||
B|POAI|20250929|09:13:51|E|150|2.960000||
B|MLTX|20250929|09:14:12|S|100|7.520000||
B|POAI|20250929|09:14:13|E|75|3.160000||
B|ZURA|20250929|09:14:26|S|22|3.749900||
B|ZURA|20250929|09:14:31|S|20|3.760000||
B|TSLA|20250929|09:14:40|S|2|447.310000||
B|ZURA|20250929|09:14:41|S|300|3.850000||
B|ZURA|20250929|09:14:51|S|50|3.930000||
B|POAI|20250929|09:14:52|E|14|2.710000||
B|POAI|20250929|09:14:52|E|22|2.730000||
B|ZURA|20250929|09:14:54|S|793|4.040000||
B|DVLT|20250929|09:15:00|S|38|1.319700||
B|ZURA|20250929|09:15:10|S|30|3.940000||
B|ZURA|20250929|09:15:10|S|89|3.940000||
B|MSS|20250929|09:15:26|S|1|4.560000||
B|MSS|20250929|09:15:36|S|100|4.670000||
B|PSTV|20250929|09:15:39|S|35|0.764300||
B|ZURA|20250929|09:15:41|S|100|3.810000||
B|MSS|20250929|09:15:51|S|4|4.600000||
B|MSS|20250929|09:15:55|S|198|4.600000||
B|POAI|20250929|09:16:02|S|50|2.560000||
B|MSS|20250929|09:16:05|S|100|4.470000||
B|MLTX|20250929|09:16:12|S|20|7.480000||
B|POAI|20250929|09:16:18|E|50|2.670000||
B|MSS|20250929|09:16:24|S|196|4.440000||
B|ZURA|20250929|09:16:24|S|1100|3.620000||
B|POAI|20250929|09:16:26|E|50|2.720000||
B|MSS|20250929|09:16:36|S|100|4.420000||
B|ZURA|20250929|09:16:44|S|100|3.670000||
B|TLRY|20250929|09:16:46|S|11|1.370000||
B|POAI|20250929|09:16:48|S|100|2.820000||
B|POAI|20250929|09:16:50|S|1|2.870000||
B|DWTX|20250929|09:17:18|S|10|8.070000||
B|POAI|20250929|09:17:19|S|70|2.850000||
B|IBG|20250929|09:17:35|E|100|3.250000||
B|ZURA|20250929|09:17:38|S|5|3.860000||
B|SPY|20250929|09:17:42|S|280|665.260000||
B|DWTX|20250929|09:17:45|S|490|8.010000||
B|MSS|20250929|09:17:52|S|37|4.020000||
B|ZURA|20250929|09:17:57|S|100|3.970000||
B|ZURA|20250929|09:18:04|S|100|3.980000||
B|POAI|20250929|09:18:06|S|15|2.850100||
B|POAI|20250929|09:18:08|E|346|2.870000||
B|ZURA|20250929|09:18:09|S|50|4.010000||
B|UUUU|20250929|09:18:10|S|300|17.330000||
B|ZURA|20250929|09:18:10|S|310|4.020000||
B|MSS|20250929|09:18:12|S|300|4.220000||
B|MSS|20250929|09:18:19|S|55|4.160000||
B|ZURA|20250929|09:18:20|S|104|4.020000||
B|DFLI|20250929|09:18:22|S|100|0.690000||
B|MSS|20250929|09:18:31|S|100|4.140000||
B|POAI|20250929|09:18:45|E|100|2.720000||
B|RDHL|20250929|09:18:48|S|5|2.460000||
B|ZURA|20250929|09:19:03|S|300|4.010000||
B|MSS|20250929|09:19:04|S|80|3.950000||
B|ZURA|20250929|09:19:12|S|5|4.040000||
B|BYND|20250929|09:19:23|S|100|1.180000||
B|MLTX|20250929|09:19:25|S|1|7.420000||
B|MSS|20250929|09:19:26|S|300|3.920000||
B|IREN|20250929|09:19:40|S|10|43.290000||
B|ZURA|20250929|09:19:40|S|288|3.990000||
B|QMCO|20250929|09:19:55|S|20|9.659900||
B|SCOR|20250929|09:20:02|S|1|8.300000||
B|ZURA|20250929|09:20:03|S|200|3.880000||
B|SQQQ|20250929|09:20:05|S|10|15.250000||
B|RIVN|20250929|09:20:07|S|10|15.740000||
B|LI|20250929|09:20:19|S|20|25.070000||
B|POAI|20250929|09:20:19|S|200|2.710000||
B|ZURA|20250929|09:20:21|S|100|3.880000||
B|POAI|20250929|09:20:23|S|2|2.690000||
B|ZURA|20250929|09:20:23|S|84|3.910000||
B|TIGR|20250929|09:20:24|S|20|10.510000||
B|ZURA|20250929|09:20:32|S|100|3.960000||
B|IONX|20250929|09:20:33|S|20|146.690000||
B|MSS|20250929|09:20:35|S|100|4.100000||
B|RR|20250929|09:20:37|S|40|4.470000||
B|POAI|20250929|09:20:42|S|300|2.680000||
B|POAI|20250929|09:20:43|S|175|2.660000||
B|TLRY|20250929|09:20:51|S|300|1.370000||
B|POAI|20250929|09:20:55|S|46|2.620000||
B|DVLT|20250929|09:20:59|S|317|1.329700||
B|MSS|20250929|09:20:59|S|200|4.050000||
B|ZURA|20250929|09:21:06|S|250|4.020000||
B|ZURA|20250929|09:21:09|S|1400|4.000000||
B|MSS|20250929|09:21:12|S|8|4.030000||
B|ZURA|20250929|09:21:23|S|125|4.040000||
B|MSS|20250929|09:21:27|S|211|3.990000||
B|POAI|20250929|09:21:37|S|200|2.440100||
B|ZURA|20250929|09:21:38|S|20|3.950000||
B|ZURA|20250929|09:21:39|S|2|3.910000||
B|POAI|20250929|09:21:51|S|2|2.490000||
B|ZURA|20250929|09:21:54|S|200|3.920000||
B|POAI|20250929|09:22:08|S|86|2.450000||
B|ZURA|20250929|09:22:11|S|467|3.810000||
B|RDHL|20250929|09:22:12|S|200|2.500000||
B|GOOGL|20250929|09:22:13|S|1|248.899400||
B|POAI|20250929|09:22:13|E|114|2.430000||
B|ZURA|20250929|09:22:24|S|1|3.800000||
B|DWTX|20250929|09:22:28|S|15|7.990000||
B|KALA|20250929|09:22:44|S|20|1.400000||
B|HIMS|20250929|09:22:46|S|130|59.070000||
B|SLV|20250929|09:22:51|S|30|42.450000||
B|POAI|20250929|09:23:01|S|1|2.540000||
B|AMD|20250929|09:23:09|S|132|160.400000||
B|SPY|20250929|09:23:10|S|280|665.090000||
B|ZURA|20250929|09:23:10|S|25|3.670000||
B|ZURA|20250929|09:23:28|S|70|3.630000||
B|MSS|20250929|09:23:35|S|100|3.920000||
B|MSS|20250929|09:23:37|S|200|3.920000||
B|IBG|20250929|09:23:43|E|400|3.280000||
B|SCOR|20250929|09:23:44|S|20|10.370000||
B|MSS|20250929|09:23:49|S|50|3.930000||
B|ZURA|20250929|09:24:02|S|2|3.490000||
B|ZURA|20250929|09:24:13|S|100|3.490000||
B|POAI|20250929|09:24:26|S|15|2.560000||
B|POAI|20250929|09:24:30|S|250|2.550000||
B|MSS|20250929|09:24:42|S|1|3.900000||
B|DWTX|20250929|09:24:55|S|300|8.200000||
B|POAI|20250929|09:24:58|E|100|2.380000||
B|RDHL|20250929|09:25:05|S|700|2.580000||
B|MSS|20250929|09:25:14|S|300|3.910000||
B|ZURA|20250929|09:25:27|S|100|3.510000||
B|POAI|20250929|09:25:28|S|600|2.060100||
B|TLRY|20250929|09:25:29|S|500|1.360000||
B|IOBT|20250929|09:25:33|S|300|0.350100||
B|ZURA|20250929|09:25:33|S|100|3.510000||
B|MSS|20250929|09:25:52|S|5|3.990000||
B|ZURA|20250929|09:25:54|S|500|3.510000||
B|MSS|20250929|09:26:03|S|35|4.040000||
B|DWTX|20250929|09:26:07|S|80|8.250000||
B|ZURA|20250929|09:26:15|S|300|3.560000||
B|MSTR|20250929|09:26:18|S|2|314.888600||
B|SHV|20250929|09:26:44|S|4|110.479900||
B|CCL|20250929|09:26:49|S|154|32.260000||
B|ZURA|20250929|09:26:58|S|360|3.610000||
B|SHV|20250929|09:27:07|S|4|110.479800||
B|SCOR|20250929|09:27:39|S|26|8.210000||
B|TSLL|20250929|09:27:40|S|1|21.180000||
B|ZURA|20250929|09:27:49|S|38|3.770000||
B|SCOR|20250929|09:27:55|S|200|8.060000||
B|TSLA|20250929|09:28:00|S|1|444.160000||
B|POAI|20250929|09:28:11|S|63|2.180000||
B|AMZU|20250929|09:28:12|S|10|35.160000||
B|SHV|20250929|09:29:18|S|4|110.479900||
B|SHV|20250929|09:29:38|S|4|110.479800||
B|MLTX|20250929|09:29:40|S|1|6.970000||
B|DWTX|20250929|09:29:50|S|27|8.500000||
B|DWTX|20250929|09:29:50|S|458|8.500000||
B|MLTX|20250929|09:29:50|S|2|6.980000||
B|MSS|20250929|09:29:50|S|8|3.790000||
B|CCL|20250929|09:29:51|S|100|32.480000||
B|CCL|20250929|09:29:51|S|200|32.480000||
B|DWTX|20250929|09:29:51|S|5|8.490000||
B|DWTX|20250929|09:29:51|S|48|8.500000||
B|MLTX|20250929|09:29:51|S|1|6.970000||
B|MLTX|20250929|09:29:51|S|1|6.980000||
B|MSS|20250929|09:29:51|S|18|3.810000||
B|CUK|20250929|09:29:52|S|58|29.470000||
B|DWTX|20250929|09:29:52|S|7|8.500000||
B|GPUS|20250929|09:29:52|S|301|0.502900||
B|GPUS|20250929|09:29:52|S|400|0.502900||
B|GPUS|20250929|09:29:52|S|400|0.502900||
B|GPUS|20250929|09:29:52|S|400|0.502900||
B|ZURA|20250929|09:29:52|S|100|3.600000||
B|ZURA|20250929|09:29:52|S|100|3.610000||
B|DWTX|20250929|09:29:53|S|14|8.500000||
B|MLTX|20250929|09:29:53|S|1|6.980000||
B|MSS|20250929|09:29:53|S|300|3.790000||
B|MSS|20250929|09:29:53|S|500|3.790000||
B|POAI|20250929|09:29:53|S|1400|2.130100||
B|POAI|20250929|09:29:53|S|2138|2.130100||
B|ZURA|20250929|09:29:53|S|400|3.600000||
B|GPUS|20250929|09:29:54|S|900|0.502900||
B|GPUS|20250929|09:29:54|S|1100|0.502900||
B|MSS|20250929|09:29:54|S|1|3.790000||
B|SHV|20250929|09:29:54|S|2|110.479700||
B|ZURA|20250929|09:29:54|S|100|3.610000||
B|ZURA|20250929|09:29:54|S|116|3.600000||
B|AAAU|20250929|09:30:00|S|1|37.740000||
B|ADI|20250929|09:30:00|S|1|249.420000||
B|APA|20250929|09:30:00|E|2|24.306800||
B|ASPN|20250929|09:30:00|S|1|7.145000||
B|AVTX|20250929|09:30:00|S|75|13.190000||
B|AVTX|20250929|09:30:00|S|130|13.190000||
B|BOIL|20250929|09:30:00|S|8|27.410000||
B|BOIL|20250929|09:30:00|S|82|27.410000||
B|CDNS|20250929|09:30:00|S|2|352.830000||
B|CGC|20250929|09:30:00|S|1151|1.500000||
B|CGC|20250929|09:30:00|S|3400|1.510000||
B|CGMM|20250929|09:30:00|S|14|28.520000||
B|CGMM|20250929|09:30:00|S|22|28.520000||
B|CPER|20250929|09:30:00|S|6|29.740000||
B|CROX|20250929|09:30:00|S|20|82.590000||
B|DBND|20250929|09:30:00|S|1|46.460000||
B|DIG|20250929|09:30:00|S|41|38.220000||
B|FRDM|20250929|09:30:00|S|201|44.250000||
B|GLD|20250929|09:30:00|S|16|351.766300||
B|GLDM|20250929|09:30:00|S|1|75.668700||
B|GPUS|20250929|09:30:00|S|522|0.505000||
B|HLAL|20250929|09:30:00|S|1|59.390000||
B|HOOD|20250929|09:30:00|S|28|124.060000||
B|HOOD|20250929|09:30:00|S|772|124.060000||
B|HTO|20250929|09:30:00|S|1|48.010000||
B|IBIT|20250929|09:30:00|S|1|63.748800||
B|IBIT|20250929|09:30:00|S|49|63.740000||
B|IBIT|20250929|09:30:00|S|79|63.758300||
B|IBIT|20250929|09:30:00|S|100|63.750000||
B|IBMP|20250929|09:30:00|S|1|25.470000||
B|IEF|20250929|09:30:00|S|5|96.348300||
B|INCY|20250929|09:30:00|S|50|83.040000||
B|INTC|20250929|09:30:00|E|100|34.423400||
B|IVV|20250929|09:30:00|S|1|667.520000||
B|IVV|20250929|09:30:00|S|1|667.560000||
B|IVV|20250929|09:30:00|S|1|667.560000||
B|IVV|20250929|09:30:00|S|1|667.570000||
B|IVV|20250929|09:30:00|S|13|667.520000||
B|IWM|20250929|09:30:00|S|20|242.855000||
B|IWM|20250929|09:30:00|S|469|242.875000||
B|JEPI|20250929|09:30:00|S|100|57.050000||
B|KALA|20250929|09:30:00|E|400|1.450000||
B|KALA|20250929|09:30:00|E|600|1.450000||
B|KRE|20250929|09:30:00|S|17|64.430000||
B|KRE|20250929|09:30:00|S|53|64.430000||
B|LRMR|20250929|09:30:00|E|1111|3.556800||
B|MDYV|20250929|09:30:00|S|103|83.880000||
B|MEXX|20250929|09:30:00|S|303|23.090000||
B|MRUS|20250929|09:30:00|S|1|94.430000||
B|MSOX|20250929|09:30:00|S|4|8.380000||
B|MSTR|20250929|09:30:00|E|15|313.898200||
B|MSTR|20250929|09:30:00|S|17|313.882500||
B|MSTR|20250929|09:30:00|S|17|314.020000||
B|NVDA|20250929|09:30:00|S|160|180.500000||
B|NX|20250929|09:30:00|S|2|14.100000||
B|PAVE|20250929|09:30:00|S|59|47.430000||
B|PAVE|20250929|09:30:00|S|63|47.430000||
B|PAVE|20250929|09:30:00|S|63|47.430000||
B|PSTV|20250929|09:30:00|S|200|0.790100||
B|PSTV|20250929|09:30:00|S|400|0.792400||
B|PSTV|20250929|09:30:00|S|1000|0.792400||
B|PSTV|20250929|09:30:00|S|2200|0.790100||
B|PSTV|20250929|09:30:00|S|2541|0.790100||
B|QLD|20250929|09:30:00|S|3|136.690000||
B|QQQ|20250929|09:30:00|S|5|599.118300||
B|QQQ|20250929|09:30:00|S|100|599.111200||
B|RGLD|20250929|09:30:00|S|1|200.580000||
B|SCHH|20250929|09:30:00|S|334|21.440000||
B|SDOG|20250929|09:30:00|S|20|60.180000||
B|SDOG|20250929|09:30:00|S|110|60.180000||
B|SLV|20250929|09:30:00|S|7|42.460000||
B|SLV|20250929|09:30:00|S|10|42.460000||
B|SLV|20250929|09:30:00|S|13|42.460000||
B|SLV|20250929|09:30:00|S|15|42.460000||
B|SLV|20250929|09:30:00|S|17|42.460000||
B|SLV|20250929|09:30:00|S|18|42.460000||
B|SLV|20250929|09:30:00|S|21|42.460000||
B|SLV|20250929|09:30:00|S|22|42.460000||
B|SLV|20250929|09:30:00|S|29|42.460000||
B|SLV|20250929|09:30:00|S|31|42.460000||
B|SLV|20250929|09:30:00|S|34|42.460000||
B|SLV|20250929|09:30:00|S|35|42.460000||
B|SLV|20250929|09:30:00|S|37|42.460000||
B|SLV|20250929|09:30:00|S|42|42.460000||
B|SLV|20250929|09:30:00|S|53|42.460000||
B|SLV|20250929|09:30:00|S|64|42.460000||
B|SLV|20250929|09:30:00|S|76|42.460000||
B|SLV|20250929|09:30:00|S|78|42.460000||
B|SLV|20250929|09:30:00|S|105|42.460000||
B|SLV|20250929|09:30:00|S|133|42.460000||
B|SLV|20250929|09:30:00|S|206|42.460000||
B|SMCI|20250929|09:30:00|S|1|46.380000||
B|SMCI|20250929|09:30:00|S|1|46.380000||
B|SMCI|20250929|09:30:00|S|9|46.380000||
B|SOXS|20250929|09:30:00|S|200|5.151200||
B|SOXS|20250929|09:30:00|S|1000|5.151300||
B|SPY|20250929|09:30:00|S|22|664.352500||
B|TLSA|20250929|09:30:00|S|35|2.060000||
B|TMUS|20250929|09:30:00|S|1|237.950000||
B|TSLA|20250929|09:30:00|S|1|444.470000||
B|TSLA|20250929|09:30:00|S|1|444.650000||
B|TSLA|20250929|09:30:00|S|3|444.508000||
B|TSLA|20250929|09:30:00|S|10|444.504000||
B|TSLA|20250929|09:30:00|S|135|444.500000||
B|TSLL|20250929|09:30:00|S|200|21.100000||
B|URA|20250929|09:30:00|S|1|49.465000||
B|USAR|20250929|09:30:00|S|264|18.680000||
B|USO|20250929|09:30:00|S|10|75.398700||
B|USO|20250929|09:30:00|S|10|75.398800||
B|UVXY|20250929|09:30:00|S|3000|10.271200||
B|VOO|20250929|09:30:00|S|1|610.750000||
B|VOO|20250929|09:30:00|S|13|610.850000||
B|VOOG|20250929|09:30:00|S|1|434.480000||
B|VPU|20250929|09:30:00|S|4|188.570000||
B|VT|20250929|09:30:00|S|58|137.440000||
B|VXX|20250929|09:30:00|S|1800|32.723700||
B|VXX|20250929|09:30:00|S|2000|32.723800||
B|WM|20250929|09:30:00|S|25|219.000000||
B|WWW|20250929|09:30:00|S|1|28.700000||
B|XLE|20250929|09:30:00|S|70|91.480000||
B|XLE|20250929|09:30:00|S|92|91.480000||
B|XLE|20250929|09:30:00|S|100|91.390000||
B|YPF|20250929|09:30:00|S|1|26.200000||
B|Z|20250929|09:30:00|S|200|80.195000||
B|ZTO|20250929|09:30:00|S|400|19.590000||
B|AAPL|20250929|09:30:01|S|1|254.520000||
B|AEM|20250929|09:30:01|S|17|168.310000||
B|ALB|20250929|09:30:01|S|60|90.980000||
B|ALB|20250929|09:30:01|S|78|90.900000||
B|ALB|20250929|09:30:01|S|157|90.900000||
B|ALB|20250929|09:30:01|S|300|90.900000||
B|ALB|20250929|09:30:01|S|300|90.900000||
B|ALB|20250929|09:30:01|S|300|90.900000||
B|ALB|20250929|09:30:01|S|300|90.900000||
B|ALB|20250929|09:30:01|S|1076|90.920000||
B|ALSN|20250929|09:30:01|S|1|85.855000||
B|ANET|20250929|09:30:01|S|5|145.272000||
B|ANET|20250929|09:30:01|S|16|145.272000||
B|ANET|20250929|09:30:01|S|30|145.272000||
B|ANET|20250929|09:30:01|S|61|144.936000||
B|ANET|20250929|09:30:01|S|223|145.272000||
B|APLT|20250929|09:30:01|E|2402|0.609900||
B|ARKF|20250929|09:30:01|S|200|56.150000||
B|ARKG|20250929|09:30:01|S|100|27.130000||
B|AVGO|20250929|09:30:01|S|200|337.000000||
B|AXP|20250929|09:30:01|S|40|343.990000||
B|BKCH|20250929|09:30:01|S|2|81.318600||
B|BRKR|20250929|09:30:01|S|38|31.140000||
B|BWXT|20250929|09:30:01|S|24|183.990000||
B|BWXT|20250929|09:30:01|S|24|183.990000||
B|CB|20250929|09:30:01|S|2|281.360000||
B|CGGR|20250929|09:30:01|S|343|43.990000||
B|CMS|20250929|09:30:01|S|8|71.960000||
B|COUR|20250929|09:30:01|S|400|11.820000||
B|CRCL|20250929|09:30:01|S|2|129.670000||
B|CRDO|20250929|09:30:01|S|5|148.909900||
B|CRDO|20250929|09:30:01|S|50|148.909900||
B|CRM|20250929|09:30:01|S|2|244.980000||
B|CRM|20250929|09:30:01|S|53|244.960000||
B|CRNX|20250929|09:30:01|S|2|46.490000||
B|CRNX|20250929|09:30:01|S|20|46.490000||
B|CRWD|20250929|09:30:01|S|40|487.055000||
B|CRWD|20250929|09:30:01|S|58|487.790000||
B|CRWV|20250929|09:30:01|S|1|120.760000||
B|CRWV|20250929|09:30:01|S|100|120.900000||
B|CSL|20250929|09:30:01|S|318|332.820000||
B|CTRE|20250929|09:30:01|S|1|34.755000||
B|DASH|20250929|09:30:01|S|12|267.910000||
B|DFLI|20250929|09:30:01|S|80|0.682600||
B|DFLI|20250929|09:30:01|S|400|0.682600||
B|DFLI|20250929|09:30:01|S|800|0.681400||
B|DFLI|20250929|09:30:01|S|1136|0.681400||
B|DTCR|20250929|09:30:01|S|4|20.515000||
B|DX|20250929|09:30:01|S|1|12.130000||
B|EA|20250929|09:30:01|S|600|203.380000||
B|ENTA|20250929|09:30:01|S|1|7.100000||
B|ENTA|20250929|09:30:01|S|3|7.100000||
B|EQT|20250929|09:30:01|S|200|53.910000||
B|ET|20250929|09:30:01|S|1|17.480000||
B|ETR|20250929|09:30:01|S|29|92.490000||
B|ETR|20250929|09:30:01|S|300|92.490000||
B|FI|20250929|09:30:01|S|2|129.800000||
B|GDXD|20250929|09:30:01|S|1|0.860000||
B|GLW|20250929|09:30:01|S|3|80.165000||
B|GOOGL|20250929|09:30:01|S|2|248.080000||
B|GPUS|20250929|09:30:01|S|300|0.505000||
B|GPUS|20250929|09:30:01|S|300|0.505000||
B|GROW|20250929|09:30:01|S|6|2.700000||
B|HIPO|20250929|09:30:01|S|80|35.970000||
B|HOOD|20250929|09:30:01|S|2200|124.290000||
B|HWM|20250929|09:30:01|S|15|195.310000||
B|HWM|20250929|09:30:01|S|29|195.470000||
B|HWM|20250929|09:30:01|S|50|195.470000||
B|INTW|20250929|09:30:01|S|100|40.800000||
B|IR|20250929|09:30:01|S|20|82.780000||
B|IR|20250929|09:30:01|S|25|82.960000||
B|IRDM|20250929|09:30:01|S|6|17.850000||
B|JAVA|20250929|09:30:01|S|80|68.880000||
B|JFB|20250929|09:30:01|S|1|11.040000||
B|JFB|20250929|09:30:01|S|1|11.040000||
B|JNJ|20250929|09:30:01|S|5|180.160000||
B|JNJ|20250929|09:30:01|S|6|180.160000||
B|JNJ|20250929|09:30:01|S|72|180.132600||
B|KLRS|20250929|09:30:01|S|61|5.620000||
B|MCD|20250929|09:30:01|S|2|305.920000||
B|MLTX|20250929|09:30:01|S|34|6.984900||
B|MLTX|20250929|09:30:01|S|433|6.984900||
B|MSI|20250929|09:30:01|S|2|460.660000||
B|MSS|20250929|09:30:01|S|1|3.820000||
B|MSS|20250929|09:30:01|S|545|3.830000||
B|MSS|20250929|09:30:01|S|1100|3.830000||
B|MSS|20250929|09:30:01|S|1200|3.830000||
B|NDAQ|20250929|09:30:01|S|1|87.840000||
B|NDAQ|20250929|09:30:01|S|1|87.850000||
B|NEM|20250929|09:30:01|S|5|87.710000||
B|NEM|20250929|09:30:01|S|15|87.710000||
B|NEM|20250929|09:30:01|S|20|87.710000||
B|NEM|20250929|09:30:01|S|20|87.740000||
B|NEM|20250929|09:30:01|S|30|87.596000||
B|NEM|20250929|09:30:01|S|31|87.740000||
B|NEM|20250929|09:30:01|S|42|87.740000||
B|NKE|20250929|09:30:01|S|20|69.760000||
B|NKE|20250929|09:30:01|S|60|69.830000||
B|NKE|20250929|09:30:01|S|110|69.810000||
B|NRG|20250929|09:30:01|S|25|169.890000||
B|NRG|20250929|09:30:01|S|28|169.890000||
B|NRG|20250929|09:30:01|S|79|169.890000||
B|NRG|20250929|09:30:01|S|100|169.890000||
B|NRG|20250929|09:30:01|S|250|169.980000||
B|NRG|20250929|09:30:01|S|432|169.980000||
B|NSSC|20250929|09:30:01|S|1|43.380000||
B|NVDA|20250929|09:30:01|S|30|180.620000||
B|NVDA|20250929|09:30:01|S|100|180.670000||
B|NVDA|20250929|09:30:01|S|150|180.670000||
B|OCUL|20250929|09:30:01|S|1|12.600000||
B|OKE|20250929|09:30:01|S|12|74.090000||
B|OKLO|20250929|09:30:01|S|4|118.190000||
B|OKLO|20250929|09:30:01|S|15|118.190000||
B|OKLO|20250929|09:30:01|S|73|118.270000||
B|OKLO|20250929|09:30:01|S|100|118.270000||
B|PLTR|20250929|09:30:01|S|1|180.000000||
B|QRVO|20250929|09:30:01|S|16|93.950000||
B|RBRK|20250929|09:30:01|S|10|82.990000||
B|RBRK|20250929|09:30:01|S|26|82.990000||
B|RBRK|20250929|09:30:01|S|100|82.990000||
B|RDHL|20250929|09:30:01|S|100|2.580000||
B|RDHL|20250929|09:30:01|S|500|2.590000||
B|RIOT|20250929|09:30:01|S|34|18.300000||
B|RIOT|20250929|09:30:01|S|100|18.300000||
B|RR|20250929|09:30:01|S|400|4.450000||
B|RTX|20250929|09:30:01|S|6|167.430000||
B|SKYT|20250929|09:30:01|S|50|18.960000||
B|SMCI|20250929|09:30:01|S|6|46.432500||
B|SNA|20250929|09:30:01|S|110|344.990000||
B|SNOW|20250929|09:30:01|S|18|227.230000||
B|SPY|20250929|09:30:01|S|2|664.311300||
B|STAG|20250929|09:30:01|S|18|35.120000||
B|TLRY|20250929|09:30:01|S|2476|1.360000||
B|TLRY|20250929|09:30:01|S|3200|1.358000||
B|TSEM|20250929|09:30:01|S|50|69.760000||
B|TSLA|20250929|09:30:01|E|7|443.306700||
B|TSLA|20250929|09:30:01|E|10|443.424400||
B|TSLA|20250929|09:30:01|S|30|443.580000||
B|TSLA|20250929|09:30:01|E|150|444.145700||
B|TSLR|20250929|09:30:01|S|200|33.850000||
B|TSLR|20250929|09:30:01|S|300|33.880000||
B|UUUU|20250929|09:30:01|S|30|17.235000||
B|VO|20250929|09:30:01|S|60|293.300000||
B|VOO|20250929|09:30:01|S|1|610.760000||
B|VOO|20250929|09:30:01|S|3|610.850000||
B|VOO|20250929|09:30:01|S|10|610.750000||
B|VRT|20250929|09:30:01|S|50|141.935800||
B|VZ|20250929|09:30:01|S|600|43.566000||
B|WEBL|20250929|09:30:01|S|100|33.700000||
B|Z|20250929|09:30:01|S|200|80.105000||
B|ZS|20250929|09:30:01|S|1|297.590000||
B|ZS|20250929|09:30:01|S|7|297.782000||
B|ZS|20250929|09:30:01|S|13|297.502000||
B|ZS|20250929|09:30:01|S|30|297.782000||
B|ZS|20250929|09:30:01|S|50|297.502000||
B|ZS|20250929|09:30:01|S|58|297.502000||
B|ZS|20250929|09:30:01|S|86|297.502000||
B|ZS|20250929|09:30:01|S|100|297.502000||
B|ZS|20250929|09:30:01|S|100|297.502000||
B|ZS|20250929|09:30:01|S|130|297.502000||
B|AGNC|20250929|09:30:02|S|71|9.920000||
B|AGNC|20250929|09:30:02|S|100|9.920000||
B|AQST|20250929|09:30:02|S|114|6.030000||
B|ASTS|20250929|09:30:02|S|10|50.000000||
B|ASTS|20250929|09:30:02|S|150|50.000000||
B|ASTS|20250929|09:30:02|S|320|50.000000||
B|BBW|20250929|09:30:02|S|30|72.710000||
B|BBY|20250929|09:30:02|S|13|76.870000||
B|BE|20250929|09:30:02|S|100|72.860000||
B|BKKT|20250929|09:30:02|S|41|19.360000||
B|BLK|20250929|09:30:02|S|1|1169.990000||
B|BLK|20250929|09:30:02|S|2|1169.990000||
B|BLK|20250929|09:30:02|S|11|1167.400000||
B|BTF|20250929|09:30:02|S|76|17.080000||
B|BTF|20250929|09:30:02|S|200|17.080000||
B|BWXT|20250929|09:30:02|S|8|183.450000||
B|BWXT|20250929|09:30:02|S|10|183.990000||
B|CALM|20250929|09:30:02|S|1|98.670000||
B|CALM|20250929|09:30:02|S|1|98.670000||
B|CAT|20250929|09:30:02|S|1|469.190000||
B|CGC|20250929|09:30:02|S|7|1.508000||
B|CIVI|20250929|09:30:02|S|1|32.805000||
B|CMCSA|20250929|09:30:02|S|25|31.830000||
B|CRDO|20250929|09:30:02|S|13|149.310000||
B|CRDO|20250929|09:30:02|S|15|149.850000||
B|CRDO|20250929|09:30:02|S|100|149.050000||
B|CRM|20250929|09:30:02|S|9|245.160000||
B|CRSP|20250929|09:30:02|S|1|62.470000||
B|CRSP|20250929|09:30:02|S|1|62.470000||
B|CRSP|20250929|09:30:02|S|245|62.470000||
B|CRWD|20250929|09:30:02|S|2|486.120000||
B|CSCO|20250929|09:30:02|S|200|67.854000||
B|CSCO|20250929|09:30:02|S|200|67.874000||
B|DASH|20250929|09:30:02|S|13|267.910000||
B|DCGO|20250929|09:30:02|S|14|1.370000||
B|DECK|20250929|09:30:02|S|25|107.430000||
B|DFLI|20250929|09:30:02|S|300|0.681000||
B|DOW|20250929|09:30:02|S|21|23.094000||
B|DRIV|20250929|09:30:02|S|134|28.290000||
B|DWTX|20250929|09:30:02|S|28|8.300000||
B|DWTX|20250929|09:30:02|S|50|8.410000||
B|DWTX|20250929|09:30:02|S|300|8.320000||
B|DWTX|20250929|09:30:02|S|300|8.420000||
B|EIX|20250929|09:30:02|S|1|55.200000||
B|EL|20250929|09:30:02|S|120|87.570000||
B|ENTA|20250929|09:30:02|S|500|7.100000||
B|ENTA|20250929|09:30:02|S|500|7.130000||
B|ETD|20250929|09:30:02|S|75|29.560000||
B|ETHU|20250929|09:30:02|S|300|127.160000||
B|ETN|20250929|09:30:02|S|1|369.552000||
B|ETN|20250929|09:30:02|S|60|368.970000||
B|ETR|20250929|09:30:02|S|20|92.490000||
B|FROG|20250929|09:30:02|S|20|50.795000||
B|GOOGL|20250929|09:30:02|S|2|247.900000||
B|GOOGL|20250929|09:30:02|S|6|247.830000||
B|GOOGL|20250929|09:30:02|S|100|247.992500||
B|GPUS|20250929|09:30:02|S|10|0.505000||
B|HII|20250929|09:30:02|S|10|281.400000||
B|HIMS|20250929|09:30:02|S|1|58.780000||
B|HIMS|20250929|09:30:02|S|1|58.780000||
B|HIMS|20250929|09:30:02|S|5|58.780000||
B|HIMS|20250929|09:30:02|S|10|58.780000||
B|HIMS|20250929|09:30:02|S|100|58.780000||
B|HLF|20250929|09:30:02|S|200|8.970000||
B|HOOD|20250929|09:30:02|S|40|124.346000||
B|HOOD|20250929|09:30:02|S|176|124.384000||
B|HWM|20250929|09:30:02|S|1|195.310000||
B|HWM|20250929|09:30:02|S|8|195.310000||
B|HWM|20250929|09:30:02|S|10|195.220000||
B|HWM|20250929|09:30:02|S|20|195.310000||
B|HWM|20250929|09:30:02|S|50|195.220000||
B|HWM|20250929|09:30:02|S|50|195.310000||
B|IBIT|20250929|09:30:02|S|305|63.738300||
B|IBKR|20250929|09:30:02|S|900|66.900000||
B|IEF|20250929|09:30:02|S|18|96.350000||
B|IEF|20250929|09:30:02|S|77|96.350000||
B|INTC|20250929|09:30:02|S|1|34.220000||
B|INTC|20250929|09:30:02|S|34|34.195000||
B|IREN|20250929|09:30:02|S|15|43.640000||
B|IREN|20250929|09:30:02|S|100|43.650000||
B|LGCY|20250929|09:30:02|S|42|10.535000||
B|LTBR|20250929|09:30:02|S|88|22.640000||
B|MFH|20250929|09:30:02|S|3|18.540000||
B|MLTX|20250929|09:30:02|S|25|6.980000||
B|MLTX|20250929|09:30:02|S|34|6.970000||
B|MLYS|20250929|09:30:02|S|125|39.920000||
B|MSFT|20250929|09:30:02|S|5|510.325000||
B|MSS|20250929|09:30:02|S|1|3.760000||
B|MSS|20250929|09:30:02|E|10|3.823400||
B|MSS|20250929|09:30:02|S|59|3.830000||
B|MSS|20250929|09:30:02|S|80|3.760000||
B|MSS|20250929|09:30:02|S|98|3.810000||
B|MSS|20250929|09:30:02|S|212|3.770000||
B|MSS|20250929|09:30:02|S|337|3.800000||
B|MSS|20250929|09:30:02|S|400|3.770000||
B|MSS|20250929|09:30:02|S|400|3.800000||
B|MSS|20250929|09:30:02|S|400|3.800000||
B|MSS|20250929|09:30:02|S|400|3.810000||
B|MSS|20250929|09:30:02|S|502|3.780000||
B|MSS|20250929|09:30:02|S|724|3.830000||
B|MU|20250929|09:30:02|S|1|160.400000||
B|MU|20250929|09:30:02|S|3|160.400000||
B|MU|20250929|09:30:02|S|27|160.400000||
B|MU|20250929|09:30:02|S|60|160.400000||
B|MU|20250929|09:30:02|S|213|160.400000||
B|NKE|20250929|09:30:02|S|50|69.820000||
B|NOC|20250929|09:30:02|S|3|599.990000||
B|NVDA|20250929|09:30:02|S|4|180.800000||
B|NVDA|20250929|09:30:02|S|12|180.350000||
B|NVDA|20250929|09:30:02|S|200|180.684300||
B|OKLO|20250929|09:30:02|S|20|118.450000||
B|ORBS|20250929|09:30:02|S|200|11.965000||
B|PDD|20250929|09:30:02|S|100|132.470000||
B|PDD|20250929|09:30:02|S|100|132.470000||
B|PDD|20250929|09:30:02|S|100|132.470000||
B|PLTR|20250929|09:30:02|S|194|180.065000||
B|PSTV|20250929|09:30:02|S|200|0.792500||
B|PSTV|20250929|09:30:02|S|200|0.792500||
B|QQQM|20250929|09:30:02|S|16|246.640000||
B|RDHL|20250929|09:30:02|S|48|2.580000||
B|RDHL|20250929|09:30:02|S|481|2.570000||
B|RL|20250929|09:30:02|S|31|315.840000||
B|RR|20250929|09:30:02|S|3|4.455000||
B|RR|20250929|09:30:02|S|600|4.455000||
B|SBLK|20250929|09:30:02|S|7|19.265000||
B|SCSC|20250929|09:30:02|S|133|44.580000||
B|SNOW|20250929|09:30:02|S|12|227.720000||
B|SOFI|20250929|09:30:02|S|27|28.530000||
B|SOFI|20250929|09:30:02|S|94|28.520000||
B|SOXL|20250929|09:30:02|S|1240|35.098700||
B|SPOT|20250929|09:30:02|S|1|727.990000||
B|SPOT|20250929|09:30:02|S|3|727.990000||
B|SPOT|20250929|09:30:02|S|34|727.990000||
B|SPY|20250929|09:30:02|S|15|664.300000||
B|STKH|20250929|09:30:02|S|191|6.260000||
B|STKH|20250929|09:30:02|S|300|6.260000||
B|STNG|20250929|09:30:02|S|50|57.800000||
B|STNG|20250929|09:30:02|S|50|57.800000||
B|SYM|20250929|09:30:02|S|12|53.890000||
B|SYM|20250929|09:30:02|S|24|53.890000||
B|TM|20250929|09:30:02|S|5|197.025000||
B|TOST|20250929|09:30:02|S|10|37.510000||
B|TQQQ|20250929|09:30:02|S|39|102.790000||
B|TRMK|20250929|09:30:02|S|14|40.520000||
B|TROW|20250929|09:30:02|S|96|103.850000||
B|TSLA|20250929|09:30:02|S|100|443.260000||
B|TSLA|20250929|09:30:02|S|112|443.150000||
B|TSLL|20250929|09:30:02|S|4|21.010000||
B|TSLL|20250929|09:30:02|S|100|20.990000||
B|TSLL|20250929|09:30:02|S|100|20.990000||
B|TSLL|20250929|09:30:02|S|100|20.990000||
B|TSLL|20250929|09:30:02|S|100|21.010000||
B|TSLL|20250929|09:30:02|S|100|21.010000||
B|TSLL|20250929|09:30:02|S|100|21.010000||
B|TSLL|20250929|09:30:02|S|190|20.990000||
B|TSLQ|20250929|09:30:02|E|60|8.081700||
B|TSLQ|20250929|09:30:02|E|134|8.091700||
B|TT|20250929|09:30:02|S|10|419.180000||
B|TTAN|20250929|09:30:02|S|9|105.730000||
B|TTAN|20250929|09:30:02|S|14|105.730000||
B|UNP|20250929|09:30:02|S|3|235.780000||
B|VONV|20250929|09:30:02|S|11|89.460000||
B|VOO|20250929|09:30:02|S|100|610.750000||
B|VRSK|20250929|09:30:02|S|1|246.435000||
B|VYMI|20250929|09:30:02|S|176|84.410000||
B|VZ|20250929|09:30:02|S|7|43.569000||
B|WDC|20250929|09:30:02|S|4|112.400000||
B|WDC|20250929|09:30:02|S|31|112.400000||
B|WDC|20250929|09:30:02|S|100|112.400000||
B|WMT|20250929|09:30:02|S|200|103.180000||
B|WMT|20250929|09:30:02|S|400|103.190000||
B|WWW|20250929|09:30:02|S|60|28.470000||
B|WY|20250929|09:30:02|S|18|24.550000||
B|ZS|20250929|09:30:02|S|19|298.620000||
B|ZTS|20250929|09:30:02|S|7|143.980000||
B|ALB|20250929|09:30:03|S|50|90.990000||
B|AMZN|20250929|09:30:03|S|30|219.685000||
B|BBAI|20250929|09:30:03|S|50|6.970000||
B|BKH|20250929|09:30:03|S|1|60.980000||
B|BLOK|20250929|09:30:03|S|60|65.450000||
B|CNR|20250929|09:30:03|S|1|82.860000||
B|CPRX|20250929|09:30:03|S|122|19.520000||
B|CRNX|20250929|09:30:03|S|10|46.700000||
B|CRNX|20250929|09:30:03|S|10|46.700000||
B|CRNX|20250929|09:30:03|S|10|46.830000||
B|CRNX|20250929|09:30:03|S|60|46.700000||
B|CRNX|20250929|09:30:03|S|60|46.700000||
B|DAL|20250929|09:30:03|S|22|58.100000||
B|DDOG|20250929|09:30:03|S|100|140.370000||
B|DOCS|20250929|09:30:03|S|4|75.370000||
B|EXK|20250929|09:30:03|S|1|8.005000||
B|EXK|20250929|09:30:03|S|2|8.005000||
B|FSS|20250929|09:30:03|S|9|123.720000||
B|FTNT|20250929|09:30:03|S|53|85.110000||
B|GLOB|20250929|09:30:03|S|1|58.550000||
B|GLW|20250929|09:30:03|S|123|80.095000||
B|GOOGL|20250929|09:30:03|S|399|247.995000||
B|GTES|20250929|09:30:03|S|300|25.260000||
B|HIMS|20250929|09:30:03|S|10|58.965000||
B|HIMS|20250929|09:30:03|S|200|58.965000||
B|HWM|20250929|09:30:03|S|46|195.490000||
B|HWM|20250929|09:30:03|S|48|195.470000||
B|IOT|20250929|09:30:03|S|63|38.210000||
B|JD|20250929|09:30:03|S|100|35.350000||
B|JNJ|20250929|09:30:03|S|2|180.360000||
B|JNJ|20250929|09:30:03|S|4|180.500000||
B|JNJ|20250929|09:30:03|S|7|180.440000||
B|JNJ|20250929|09:30:03|S|24|180.440000||
B|KE|20250929|09:30:03|S|40|30.170000||
B|KLAC|20250929|09:30:03|S|1|1077.580000||
B|MMC|20250929|09:30:03|S|5|198.670000||
B|MNMD|20250929|09:30:03|S|200|11.060000||
B|NFLX|20250929|09:30:03|S|39|1206.000000||
B|NVDA|20250929|09:30:03|S|135|180.755000||
B|NVTS|20250929|09:30:03|S|50|6.900000||
B|NVTS|20250929|09:30:03|S|100|6.900000||
B|NVTS|20250929|09:30:03|S|101|6.900000||
B|OSCR|20250929|09:30:03|S|252|18.940000||
B|OTLK|20250929|09:30:03|S|220|1.125000||
B|PDD|20250929|09:30:03|S|640|132.470000||
B|PGY|20250929|09:30:03|S|1|35.320000||
B|PGY|20250929|09:30:03|S|200|35.180000||
B|PSIX|20250929|09:30:03|S|1|106.680000||
B|PYPL|20250929|09:30:03|S|1|68.012000||
B|PYPL|20250929|09:30:03|S|35|68.012000||
B|RHI|20250929|09:30:03|S|1|34.070000||
B|RKLB|20250929|09:30:03|S|10|47.770000||
B|SFM|20250929|09:30:03|S|100|109.680000||
B|SHOO|20250929|09:30:03|S|13|34.010000||
B|SMHI|20250929|09:30:03|S|13|6.980000||
B|SNDK|20250929|09:30:03|S|540|104.330000||
B|SOLT|20250929|09:30:03|E|50|22.593600||
B|SPY|20250929|09:30:03|S|135|664.260000||
B|STKH|20250929|09:30:03|S|50|6.260000||
B|TEL|20250929|09:30:03|S|1|218.880000||
B|TFPM|20250929|09:30:03|S|600|29.480000||
B|TSLA|20250929|09:30:03|S|100|443.305000||
B|TSLA|20250929|09:30:03|S|200|443.200000||
B|TSLQ|20250929|09:30:03|S|50|8.105000||
B|TSM|20250929|09:30:03|S|12|276.990000||
B|TTMI|20250929|09:30:03|S|26|56.595000||
B|TWI|20250929|09:30:03|S|5|7.790000||
B|UA|20250929|09:30:03|S|1|4.870000||
B|UFCS|20250929|09:30:03|S|37|31.040000||
B|VXUS|20250929|09:30:03|S|20|73.115000||
B|AEM|20250929|09:30:04|S|30|168.260000||
B|AGI|20250929|09:30:04|S|1|35.050000||
B|BA|20250929|09:30:04|S|1|222.310000||
B|BBAI|20250929|09:30:04|S|1|6.965000||
B|BBAI|20250929|09:30:04|S|1|6.965000||
B|BKR|20250929|09:30:04|S|9|50.250000||
B|BNS|20250929|09:30:04|S|74|64.530000||
B|CRNX|20250929|09:30:04|S|1|47.210000||
B|CRWV|20250929|09:30:04|S|300|120.760000||
B|DDOG|20250929|09:30:04|S|11|140.390000||
B|EME|20250929|09:30:04|S|18|647.430000||
B|ETN|20250929|09:30:04|S|49|369.920000||
B|GOOG|20250929|09:30:04|S|14|248.425000||
B|GRMN|20250929|09:30:04|S|10|242.720000||
B|HCSG|20250929|09:30:04|S|72|16.520000||
B|HRMY|20250929|09:30:04|S|212|27.810000||
B|HWM|20250929|09:30:04|S|5|195.880000||
B|HWM|20250929|09:30:04|S|8|195.880000||
B|INTC|20250929|09:30:04|S|1|34.155000||
B|JNJ|20250929|09:30:04|S|100|180.490000||
B|LEN|20250929|09:30:04|S|25|126.980000||
B|LIND|20250929|09:30:04|S|35|13.140000||
B|MSS|20250929|09:30:04|S|100|3.840000||
B|NVDA|20250929|09:30:04|S|100|180.785000||
B|PANW|20250929|09:30:04|S|6|203.360000||
B|PSTV|20250929|09:30:04|S|12|0.793000||
B|SOXL|20250929|09:30:04|S|100|35.080000||
B|TFPM|20250929|09:30:04|S|300|29.580000||
B|TGS|20250929|09:30:04|S|9|21.990000||
B|TSLA|20250929|09:30:04|S|8|443.610000||
B|TSLA|20250929|09:30:04|S|100|443.590000||
B|UBER|20250929|09:30:04|S|200|99.210000||
B|UNH|20250929|09:30:04|S|1|343.980000||
B|URA|20250929|09:30:04|S|80|49.520000||
B|XYL|20250929|09:30:04|S|250|144.180000||
B|APP|20250929|09:30:05|S|3|686.190000||
B|BE|20250929|09:30:05|S|50|73.110000||
B|CAT|20250929|09:30:05|S|8|469.100000||
B|CRS|20250929|09:30:05|S|2|253.080000||
B|EA|20250929|09:30:05|S|3|203.405000||
B|ECL|20250929|09:30:05|S|27|271.845000||
B|GEV|20250929|09:30:05|S|22|612.290000||
B|HIMS|20250929|09:30:05|S|6|58.960000||
B|HUMA|20250929|09:30:05|S|1|1.733500||
B|INTC|20250929|09:30:05|S|100|34.200000||
B|MTYY|20250929|09:30:05|S|1|22.695000||
B|NUAI|20250929|09:30:05|S|100|1.940000||
B|NUAI|20250929|09:30:05|S|157|1.940000||
B|NUAI|20250929|09:30:05|S|700|1.940000||
B|NUE|20250929|09:30:05|S|66|138.800000||
B|NVDA|20250929|09:30:05|S|6|180.920000||
B|PDD|20250929|09:30:05|S|500|133.090000||
B|RNGR|20250929|09:30:05|S|100|14.530000||
B|ROP|20250929|09:30:05|S|11|501.810000||
B|ROP|20250929|09:30:05|S|18|501.810000||
B|RTX|20250929|09:30:05|S|34|167.660000||
B|SBUX|20250929|09:30:05|S|40|83.780000||
B|SIL|20250929|09:30:05|S|100|71.935000||
B|SRTY|20250929|09:30:05|S|100|11.630000||
B|TCOM|20250929|09:30:05|S|12|77.470000||
B|TEM|20250929|09:30:05|S|10|80.560000||
B|TER|20250929|09:30:05|S|40|136.850000||
B|TLRY|20250929|09:30:05|S|1|1.370000||
B|TLRY|20250929|09:30:05|S|1900|1.370000||
B|TQQQ|20250929|09:30:05|S|100|102.800000||
B|TQQQ|20250929|09:30:05|S|500|102.800000||
B|TRMB|20250929|09:30:05|S|120|81.990000||
B|TSLA|20250929|09:30:05|S|1|443.660000||
B|TSLA|20250929|09:30:05|S|5|443.660000||
B|TSLA|20250929|09:30:05|S|10|443.660000||
B|TSLA|20250929|09:30:05|S|11|443.660000||
B|TSLA|20250929|09:30:05|S|12|443.940000||
B|TSLA|20250929|09:30:05|S|13|443.660000||
B|TSLA|20250929|09:30:05|S|14|443.940000||
B|TSLA|20250929|09:30:05|S|20|443.660000||
B|TSLA|20250929|09:30:05|S|21|443.660000||
B|TSLA|20250929|09:30:05|S|100|443.820000||
B|TSM|20250929|09:30:05|S|55|277.060000||
B|TSSI|20250929|09:30:05|S|248|18.570000||
B|TTMI|20250929|09:30:05|S|6|56.550000||
B|TTWO|20250929|09:30:05|S|3|257.940000||
B|TXN|20250929|09:30:05|S|2|185.920000||
B|UL|20250929|09:30:05|S|8|59.010000||
B|VECO|20250929|09:30:05|S|512|30.230000||
B|ZS|20250929|09:30:05|S|1|298.175000||
B|ZS|20250929|09:30:05|S|12|298.980000||
B|ZS|20250929|09:30:05|S|31|298.980000||
B|BE|20250929|09:30:06|S|4|73.110000||
B|BWXT|20250929|09:30:06|S|5|183.920000||
B|CTNM|20250929|09:30:06|S|37|12.190000||
B|ETN|20250929|09:30:06|S|2|369.930000||
B|INTC|20250929|09:30:06|S|8|34.170000||
B|ISRG|20250929|09:30:06|S|25|441.380000||
B|LTC|20250929|09:30:06|S|194|36.505000||
B|LX|20250929|09:30:06|S|4700|5.450000||
B|MSTR|20250929|09:30:06|S|2|313.890000||
B|MTEK|20250929|09:30:06|S|200|2.290000||
B|NDAQ|20250929|09:30:06|S|91|87.800000||
B|NHI|20250929|09:30:06|S|19|79.785000||
B|NUE|20250929|09:30:06|S|66|138.800000||
B|NVDA|20250929|09:30:06|S|1|180.940000||
B|NVDA|20250929|09:30:06|S|71|180.970000||
B|NVDA|20250929|09:30:06|S|100|180.940000||
B|NVDA|20250929|09:30:06|S|200|180.980000||
B|RDHL|20250929|09:30:06|S|856|2.520000||
B|RMBS|20250929|09:30:06|S|43|106.260000||
B|ROP|20250929|09:30:06|S|1|503.520000||
B|SG|20250929|09:30:06|S|10|8.175000||
B|SLVM|20250929|09:30:06|S|10|43.550000||
B|SMMT|20250929|09:30:06|S|51|21.180000||
B|STNE|20250929|09:30:06|S|503|19.210000||
B|TEAM|20250929|09:30:06|S|22|168.500000||
B|TKO|20250929|09:30:06|S|2|202.220000||
B|AEM|20250929|09:30:07|S|96|168.320000||
B|AMSC|20250929|09:30:07|S|165|60.360000||
B|BMNR|20250929|09:30:07|S|34|52.280000||
B|BMNR|20250929|09:30:07|S|100|52.280000||
B|CELH|20250929|09:30:07|S|9|55.400000||
B|CME|20250929|09:30:07|S|1|270.940000||
B|DECK|20250929|09:30:07|S|4|107.510000||
B|FTNT|20250929|09:30:07|S|82|85.135000||
B|GDOT|20250929|09:30:07|S|100|14.460000||
B|GLD|20250929|09:30:07|S|1|351.750000||
B|INTU|20250929|09:30:07|S|9|701.950000||
B|KMB|20250929|09:30:07|S|16|122.460000||
B|LEN|20250929|09:30:07|S|27|126.900000||
B|LOW|20250929|09:30:07|S|22|257.080000||
B|METC|20250929|09:30:07|S|282|32.550000||
B|NVDA|20250929|09:30:07|S|200|180.950000||
B|NXXT|20250929|09:30:07|S|400|1.815000||
B|OKLO|20250929|09:30:07|S|300|119.020000||
B|RR|20250929|09:30:07|S|200|4.476000||
B|SCI|20250929|09:30:07|S|1|82.380000||
B|TSM|20250929|09:30:07|S|7|277.605000||
B|TSM|20250929|09:30:07|S|12|277.605000||
B|TSSI|20250929|09:30:07|S|1000|18.700000||
B|WAVE|20250929|09:30:07|S|30|8.440000||
B|WAVE|20250929|09:30:07|S|100|8.430000||
B|WGRX|20250929|09:30:07|S|8|1.010000||
B|WGS|20250929|09:30:07|S|44|119.270000||
B|ADC|20250929|09:30:08|S|10|71.420000||
B|ALAB|20250929|09:30:08|S|80|209.530000||
B|ALAB|20250929|09:30:08|S|100|209.480000||
B|BULL|20250929|09:30:08|S|200|15.500000||
B|CCEP|20250929|09:30:08|S|62|88.860000||
B|CRBP|20250929|09:30:08|S|68|12.220000||
B|CSX|20250929|09:30:08|S|100|34.995000||
B|DNN|20250929|09:30:08|S|1000|2.840000||
B|DWTX|20250929|09:30:08|S|100|8.380000||
B|EMR|20250929|09:30:08|S|12|129.830000||
B|IREN|20250929|09:30:08|S|100|43.780000||
B|JFB|20250929|09:30:08|S|100|10.840000||
B|KHC|20250929|09:30:08|S|185|26.000000||
B|KNOP|20250929|09:30:08|S|40|9.430000||
B|MRCY|20250929|09:30:08|S|52|78.180000||
B|OKLO|20250929|09:30:08|S|100|118.450000||
B|OKLO|20250929|09:30:08|S|573|118.460000||
B|ON|20250929|09:30:08|S|46|50.660000||
B|PLTR|20250929|09:30:08|S|88|180.450000||
B|PLTR|20250929|09:30:08|S|100|180.430000||
B|PM|20250929|09:30:08|S|18|164.550000||
B|PRU|20250929|09:30:08|S|29|104.365000||
B|QUBT|20250929|09:30:08|S|500|20.795000||
B|RGLD|20250929|09:30:08|S|6|200.350000||
B|RGTI|20250929|09:30:08|S|400|32.020000||
B|SOXL|20250929|09:30:08|S|900|35.160000||
B|TSSI|20250929|09:30:08|S|100|18.800000||
B|TTWO|20250929|09:30:08|S|22|257.700000||
B|VST|20250929|09:30:08|S|11|201.720000||
B|WFG|20250929|09:30:08|S|7|67.430000||
B|AAPL|20250929|09:30:09|S|4|254.755000||
B|AMKR|20250929|09:30:09|S|400|29.380000||
B|ASTS|20250929|09:30:09|S|100|50.470000||
B|COIN|20250929|09:30:09|S|8|319.050000||
B|DDOG|20250929|09:30:09|S|10|140.385000||
B|DVLT|20250929|09:30:09|S|1|1.363500||
B|ETON|20250929|09:30:09|S|21|21.480000||
B|GD|20250929|09:30:09|S|5|334.900000||
B|GD|20250929|09:30:09|S|26|334.900000||
B|KTOS|20250929|09:30:09|S|200|89.290000||
B|LEN|20250929|09:30:09|S|110|126.895000||
B|LULU|20250929|09:30:09|S|47|177.640000||
B|MDB|20250929|09:30:09|S|8|321.320000||
B|META|20250929|09:30:09|S|40|749.400000||
B|MSTR|20250929|09:30:09|S|100|314.220000||
B|MU|20250929|09:30:09|S|28|160.860000||
B|NUE|20250929|09:30:09|S|10|138.800000||
B|NUE|20250929|09:30:09|S|66|138.690000||
B|PRK|20250929|09:30:09|S|7|165.590000||
B|PWR|20250929|09:30:09|S|18|409.980000||
B|QTUM|20250929|09:30:09|S|4|105.810000||
B|QURE|20250929|09:30:09|S|200|55.650000||
B|RY|20250929|09:30:09|S|36|146.560000||
B|TD|20250929|09:30:09|S|50|79.490000||
B|TSLA|20250929|09:30:09|S|1|443.800000||
B|TSLA|20250929|09:30:09|S|124|443.875000||
B|V|20250929|09:30:09|S|8|337.530000||
B|ZS|20250929|09:30:09|S|20|299.890000||
B|ZS|20250929|09:30:09|S|542|299.890000||
B|ANET|20250929|09:30:10|S|50|145.970000||
B|APP|20250929|09:30:10|S|500|685.650000||
B|APTV|20250929|09:30:10|S|2|86.760000||
B|AVY|20250929|09:30:10|S|15|161.680000||
B|BCYC|20250929|09:30:10|S|5|7.630000||
B|BIDU|20250929|09:30:10|S|1|135.800000||
B|BMO|20250929|09:30:10|S|3|130.950000||
B|BULL|20250929|09:30:10|S|55|15.465000||
B|BWXT|20250929|09:30:10|S|35|183.920000||
B|CAH|20250929|09:30:10|S|6|152.950000||
B|CBOE|20250929|09:30:10|S|4|242.886000||
B|FIG|20250929|09:30:10|S|1|54.250000||
B|FUTU|20250929|09:30:10|S|2|179.440000||
B|LI|20250929|09:30:10|S|100|24.870000||
B|NEXA|20250929|09:30:10|S|100|5.110000||
B|OTLK|20250929|09:30:10|S|10|1.145000||
B|OUT|20250929|09:30:10|S|400|18.580000||
B|SNDK|20250929|09:30:10|S|6|104.780000||
B|SNPS|20250929|09:30:10|S|7|489.000000||
B|TSLA|20250929|09:30:10|S|1|444.100000||
B|TSLA|20250929|09:30:10|S|1|444.170000||
B|USGO|20250929|09:30:10|S|103|13.550000||
B|VRT|20250929|09:30:10|S|28|142.760000||
B|BMNR|20250929|09:30:11|S|100|52.100000||
B|BULL|20250929|09:30:11|S|1|15.485000||
B|CRWV|20250929|09:30:11|S|200|121.440000||
B|META|20250929|09:30:11|S|20|749.900000||
B|NEE|20250929|09:30:11|S|55|75.720000||
B|NSC|20250929|09:30:11|S|29|298.100000||
B|PSCE|20250929|09:30:11|S|40|43.830000||
B|QQQM|20250929|09:30:11|S|1|246.690000||
B|RBRK|20250929|09:30:11|S|100|83.160000||
B|RIOT|20250929|09:30:11|S|5|18.290000||
B|RJF|20250929|09:30:11|S|100|176.120000||
B|RNGR|20250929|09:30:11|S|100|14.500000||
B|RY|20250929|09:30:11|S|36|146.560000||
B|SBET|20250929|09:30:11|S|2|16.110000||
B|SCHD|20250929|09:30:11|S|1|27.240000||
B|TD|20250929|09:30:11|S|50|79.445000||
B|TGS|20250929|09:30:11|S|1|21.980000||
B|TSLA|20250929|09:30:11|S|100|444.100000||
B|WIX|20250929|09:30:11|S|80|180.660000||
B|AAPL|20250929|09:30:12|S|40|254.820000||
B|ASTS|20250929|09:30:12|S|500|50.480000||
B|ASTS|20250929|09:30:12|S|920|50.460000||
B|AVTX|20250929|09:30:12|S|200|13.120000||
B|CDNS|20250929|09:30:12|S|7|351.500000||
B|ESLT|20250929|09:30:12|S|12|503.010000||
B|ETON|20250929|09:30:12|S|21|21.860000||
B|ETSY|20250929|09:30:12|S|12|64.730000||
B|EXLS|20250929|09:30:12|S|100|43.875000||
B|FROG|20250929|09:30:12|S|100|50.750000||
B|FUTU|20250929|09:30:12|S|3|179.200000||
B|GD|20250929|09:30:12|S|26|335.320000||
B|GEV|20250929|09:30:12|S|50|614.820000||
B|GUTS|20250929|09:30:12|S|300|1.420000||
B|IBKR|20250929|09:30:12|S|54|67.290000||
B|ICHR|20250929|09:30:12|S|77|17.670000||
B|ICHR|20250929|09:30:12|S|800|17.660000||
B|INOD|20250929|09:30:12|S|20|73.460000||
B|INOD|20250929|09:30:12|S|20|73.460000||
B|INOD|20250929|09:30:12|S|33|73.480000||
B|INOD|20250929|09:30:12|S|46|73.490000||
B|INOD|20250929|09:30:12|S|50|73.460000||
B|IPX|20250929|09:30:12|S|40|52.240000||
B|JFB|20250929|09:30:12|S|1|10.990000||
B|LOW|20250929|09:30:12|S|22|257.120000||
B|MSS|20250929|09:30:12|S|10|3.827900||
B|NVDA|20250929|09:30:12|S|100|181.240000||
B|OKLO|20250929|09:30:12|S|3|117.420000||
B|PANW|20250929|09:30:12|S|5|204.150000||
B|PLTR|20250929|09:30:12|S|100|180.690000||
B|QURE|20250929|09:30:12|S|10|55.830000||
B|SMP|20250929|09:30:12|S|250|41.170000||
B|TSLA|20250929|09:30:12|S|15|444.080000||
B|TSLA|20250929|09:30:12|S|25|444.320000||
B|USAR|20250929|09:30:12|S|398|18.910000||
B|USAR|20250929|09:30:12|S|902|18.940000||
B|WDC|20250929|09:30:12|S|2|113.990000||
B|WDC|20250929|09:30:12|S|17|113.990000||
B|WDC|20250929|09:30:12|S|137|114.160000||
B|BRK/B|20250929|09:30:13|S|40|499.490000||
B|BSX|20250929|09:30:13|S|10|98.070000||
B|CHRD|20250929|09:30:13|S|13|103.760000||
B|CVNX|20250929|09:30:13|S|100|24.190000||
B|CVNX|20250929|09:30:13|S|100|24.210000||
B|GLXY|20250929|09:30:13|S|500|32.330000||
B|JD|20250929|09:30:13|S|100|35.410000||
B|LUD|20250929|09:30:13|S|1|11.700000||
B|NVDA|20250929|09:30:13|S|72|181.295000||
B|PPTA|20250929|09:30:13|S|200|21.820000||
B|RR|20250929|09:30:13|S|100|4.500000||
B|SVIX|20250929|09:30:13|S|5864|21.689900||
B|VOO|20250929|09:30:13|S|100|610.930000||
B|BMNR|20250929|09:30:14|S|7|51.810000||
B|BMNR|20250929|09:30:14|S|92|51.810000||
B|BRK/B|20250929|09:30:14|S|1|499.490000||
B|CCL|20250929|09:30:14|S|200|32.400000||
B|CW|20250929|09:30:14|S|4|534.370000||
B|NVDA|20250929|09:30:14|S|18|181.170000||
B|PONY|20250929|09:30:14|S|100|22.780000||
B|RIO|20250929|09:30:14|S|1300|65.570000||
B|STRR|20250929|09:30:14|S|39|11.640000||
B|TLN|20250929|09:30:14|S|3|412.560000||
B|TQQQ|20250929|09:30:14|S|300|102.910000||
B|UNFI|20250929|09:30:14|S|100|31.820000||
B|XLE|20250929|09:30:14|S|2000|91.320000||
B|BMNR|20250929|09:30:15|S|21|52.020000||
B|BMNR|20250929|09:30:15|S|100|52.000000||
B|COIN|20250929|09:30:15|S|8|318.300000||
B|ETHU|20250929|09:30:15|S|1|127.000500||
B|META|20250929|09:30:15|S|1|750.290000||
B|MSTR|20250929|09:30:15|S|1|312.930000||
B|NTRS|20250929|09:30:15|S|10|134.135000||
B|NVDA|20250929|09:30:15|S|96|181.160000||
B|PLTR|20250929|09:30:15|S|3|180.820000||
B|POAI|20250929|09:30:15|S|100|2.090000||
B|PONY|20250929|09:30:15|S|100|22.800000||
B|SJM|20250929|09:30:15|S|18|109.100000||
B|SVM|20250929|09:30:15|S|100|6.310000||
B|TLT|20250929|09:30:15|S|500|89.290000||
B|AMZU|20250929|09:30:16|S|80|34.920000||
B|BE|20250929|09:30:16|S|200|72.420000||
B|CCL|20250929|09:30:16|S|100|32.255000||
B|CCL|20250929|09:30:16|S|600|32.270000||
B|CFG|20250929|09:30:16|S|139|54.390000||
B|DOG|20250929|09:30:16|S|200|24.335000||
B|HIMS|20250929|09:30:16|S|300|59.075000||
B|HY|20250929|09:30:16|S|1|37.140000||
B|LUNR|20250929|09:30:16|S|66|10.230000||
B|MSFT|20250929|09:30:16|S|1|510.065000||
B|NKE|20250929|09:30:16|S|7|69.530000||
B|PEP|20250929|09:30:16|S|3|140.281500||
B|SMTC|20250929|09:30:16|S|21|64.050000||
B|TQQQ|20250929|09:30:16|S|5|102.860000||
B|UPST|20250929|09:30:16|S|40|57.510000||
B|UPST|20250929|09:30:16|S|40|57.520000||
B|WTRG|20250929|09:30:16|S|13|38.640000||
B|ZM|20250929|09:30:16|S|19|84.645000||
B|ZM|20250929|09:30:16|S|100|84.710000||
B|AAPL|20250929|09:30:17|S|1|254.425000||
B|AAPL|20250929|09:30:17|S|249|254.425000||
B|ACXP|20250929|09:30:17|S|25|4.170000||
B|ADBE|20250929|09:30:17|S|15|360.890000||
B|ADI|20250929|09:30:17|S|39|249.120000||
B|AMSC|20250929|09:30:17|S|34|60.450000||
B|APP|20250929|09:30:17|S|1|686.750000||
B|APP|20250929|09:30:17|S|3|686.770000||
B|APP|20250929|09:30:17|S|4|686.770000||
B|APP|20250929|09:30:17|S|100|686.770000||
B|ARQT|20250929|09:30:17|S|116|17.790000||
B|AVAV|20250929|09:30:17|S|15|311.720000||
B|AVAV|20250929|09:30:17|S|25|311.720000||
B|AVGO|20250929|09:30:17|S|1|336.010000||
B|AVGO|20250929|09:30:17|S|90|336.245000||
B|AVGO|20250929|09:30:17|S|210|336.220000||
B|BETR|20250929|09:30:17|S|100|56.750000||
B|CPRX|20250929|09:30:17|S|23|19.520000||
B|CRDO|20250929|09:30:17|S|80|150.100000||
B|DRS|20250929|09:30:17|S|100|44.760000||
B|KTOS|20250929|09:30:17|S|30|89.290000||
B|LRCX|20250929|09:30:17|S|4|132.080000||
B|LRCX|20250929|09:30:17|S|7|132.080000||
B|LRCX|20250929|09:30:17|S|10|132.050000||
B|LTBR|20250929|09:30:17|S|100|23.290000||
B|MBRX|20250929|09:30:17|S|500|0.475000||
B|MDB|20250929|09:30:17|S|7|321.810000||
B|NBIS|20250929|09:30:17|S|4|110.910000||
B|NBIS|20250929|09:30:17|S|300|110.910000||
B|NNE|20250929|09:30:17|S|17|41.050000||
B|OKLO|20250929|09:30:17|S|200|117.680000||
B|PXE|20250929|09:30:17|S|50|30.150000||
B|QQQ|20250929|09:30:17|S|1|599.160000||
B|SATS|20250929|09:30:17|S|10|73.840000||
B|ST|20250929|09:30:17|S|174|30.790000||
B|WCN|20250929|09:30:17|S|3|172.390000||
B|WPM|20250929|09:30:17|S|37|111.245000||
B|AQMS|20250929|09:30:18|S|183|7.115000||
B|BETR|20250929|09:30:18|S|40|56.750000||
B|CLF|20250929|09:30:18|S|923|12.350000||
B|CTVA|20250929|09:30:18|S|7|68.570000||
B|HCA|20250929|09:30:18|S|1|418.055000||
B|LRGF|20250929|09:30:18|S|11000|69.030000||
B|MSTR|20250929|09:30:18|S|50|312.540000||
B|NNE|20250929|09:30:18|S|50|41.020000||
B|NUE|20250929|09:30:18|S|77|138.490000||
B|NVDA|20250929|09:30:18|S|33|181.280000||
B|NVDA|20250929|09:30:18|S|67|181.280000||
B|PK|20250929|09:30:18|S|43|11.570000||
B|PLTR|20250929|09:30:18|S|100|180.660000||
B|PLTW|20250929|09:30:18|S|100|47.780000||
B|PPG|20250929|09:30:18|S|100|104.400000||
B|PXE|20250929|09:30:18|S|50|30.150000||
B|RS|20250929|09:30:18|S|39|285.270000||
B|TCBI|20250929|09:30:18|S|52|87.150000||
B|COST|20250929|09:30:19|S|100|914.280000||
B|EA|20250929|09:30:19|S|10|203.460000||
B|FIG|20250929|09:30:19|S|9|53.880000||
B|GOOG|20250929|09:30:19|S|100|248.140000||
B|GROY|20250929|09:30:19|S|2400|3.940000||
B|KALU|20250929|09:30:19|S|100|77.940000||
B|NBIS|20250929|09:30:19|S|12|110.900000||
B|NLR|20250929|09:30:19|S|30|138.100000||
B|PGY|20250929|09:30:19|S|8|35.105000||
B|PGY|20250929|09:30:19|S|200|35.105000||
B|PLTR|20250929|09:30:19|S|16|180.650000||
B|PLTR|20250929|09:30:19|S|33|180.740000||
B|PLTR|20250929|09:30:19|S|100|180.750000||
B|PONY|20250929|09:30:19|S|20|22.950000||
B|PPG|20250929|09:30:19|S|20|104.430000||
B|PRDO|20250929|09:30:19|S|27|37.400000||
B|PYPL|20250929|09:30:19|S|100|67.980000||
B|SOLV|20250929|09:30:19|S|7|71.840000||
B|STE|20250929|09:30:19|S|4|248.460000||
B|SYM|20250929|09:30:19|S|100|54.270000||
B|TDW|20250929|09:30:19|S|120|57.250000||
B|VRTX|20250929|09:30:19|S|9|386.820000||
B|ADBE|20250929|09:30:20|S|10|360.910000||
B|BMNR|20250929|09:30:20|S|53|52.040000||
B|CRWV|20250929|09:30:20|S|100|121.720000||
B|DOG|20250929|09:30:20|S|200|24.335000||
B|JMIA|20250929|09:30:20|S|2|11.620000||
B|MKC|20250929|09:30:20|S|10|65.490000||
B|NOC|20250929|09:30:20|S|8|599.790000||
B|NTR|20250929|09:30:20|S|70|58.870000||
B|RAPT|20250929|09:30:20|S|50|27.180000||
B|RDTE|20250929|09:30:20|S|2|33.570000||
B|AMZN|20250929|09:30:21|S|10|219.999800||
B|ASTS|20250929|09:30:21|S|1500|50.180000||
B|AVGO|20250929|09:30:21|S|1|336.265000||
B|CPNG|20250929|09:30:21|S|20|32.315000||
B|DWTX|20250929|09:30:21|S|1000|8.369600||
B|IWM|20250929|09:30:21|S|1|242.470000||
B|KALA|20250929|09:30:21|S|100|1.459100||
B|MSS|20250929|09:30:21|S|100|3.790000||
B|MTEK|20250929|09:30:21|S|200|2.320000||
B|NNE|20250929|09:30:21|S|1500|41.160000||
B|OKLO|20250929|09:30:21|S|100|117.045000||
B|PG|20250929|09:30:21|S|25|152.410000||
B|QUBT|20250929|09:30:21|S|200|20.920000||
B|RTX|20250929|09:30:21|S|1|168.060000||
B|SCCO|20250929|09:30:21|S|1|120.810000||
B|SNPS|20250929|09:30:21|S|43|488.000000||
B|SPXS|20250929|09:30:21|S|100|38.300000||
B|AMD|20250929|09:30:22|S|100|160.550000||
B|BMNU|20250929|09:30:22|S|157|27.810000||
B|GOOGL|20250929|09:30:22|S|3|247.710000||
B|HPQ|20250929|09:30:22|S|100|26.945000||
B|MCD|20250929|09:30:22|S|5|305.650000||
B|NNE|20250929|09:30:22|S|100|41.070000||
B|NNE|20250929|09:30:22|S|500|41.030000||
B|OKLO|20250929|09:30:22|S|100|117.150000||
B|RSI|20250929|09:30:22|S|71|21.880000||
B|SKYT|20250929|09:30:22|S|100|18.900000||
B|SOUN|20250929|09:30:22|S|26|16.100000||
B|TSLA|20250929|09:30:22|S|4|445.920000||
B|TSLA|20250929|09:30:22|S|10|445.980000||
B|UBER|20250929|09:30:22|S|23|99.455000||
B|UBER|20250929|09:30:22|S|23|99.490000||
B|UBER|20250929|09:30:22|S|200|99.490000||
B|BTCL|20250929|09:30:23|S|200|54.180000||
B|CRWV|20250929|09:30:23|S|100|121.650000||
B|CYBR|20250929|09:30:23|S|15|484.850000||
B|GOOGL|20250929|09:30:23|S|2|247.570000||
B|IMTX|20250929|09:30:23|S|57|7.940000||
B|LABU|20250929|09:30:23|S|100|88.860000||
B|NSC|20250929|09:30:23|S|29|298.100000||
B|NVDA|20250929|09:30:23|S|33|181.460000||
B|NVDA|20250929|09:30:23|S|100|181.445300||
B|OBDC|20250929|09:30:23|S|78|13.290000||
B|OKLO|20250929|09:30:23|S|16|117.390000||
B|OKLO|20250929|09:30:23|S|50|117.350000||
B|TEM|20250929|09:30:23|S|50|80.500000||
B|TSLA|20250929|09:30:23|S|20|446.040000||
B|TSLA|20250929|09:30:23|S|200|446.030000||
B|VLO|20250929|09:30:23|S|13|174.470000||
B|ZS|20250929|09:30:23|S|3|300.560000||
B|BRK/B|20250929|09:30:24|S|1|499.620000||
B|CGBD|20250929|09:30:24|S|100|13.100000||
B|CYCU|20250929|09:30:24|E|800|0.289900||
B|IRBT|20250929|09:30:24|S|100|3.620000||
B|META|20250929|09:30:24|S|2|750.210000||
B|MLTX|20250929|09:30:24|S|217|6.985000||
B|MNMD|20250929|09:30:24|S|1|11.115000||
B|MNMD|20250929|09:30:24|S|268|11.115000||
B|MRUS|20250929|09:30:24|S|100|94.500000||
B|TSLA|20250929|09:30:24|S|70|445.680000||
B|VRT|20250929|09:30:24|S|43|142.230000||
B|AMBA|20250929|09:30:25|S|2|84.580000||
B|APA|20250929|09:30:25|S|62|24.250000||
B|BGM|20250929|09:30:25|S|100|9.970000||
B|DLR|20250929|09:30:25|S|23|172.590000||
B|DRS|20250929|09:30:25|S|20|44.760000||
B|DUOL|20250929|09:30:25|S|5|319.450000||
B|GLXY|20250929|09:30:25|S|98|32.250000||
B|HMC|20250929|09:30:25|S|14|31.850000||
B|JOBY|20250929|09:30:25|S|900|16.690000||
B|LGN|20250929|09:30:25|S|49|31.160000||
B|LLY|20250929|09:30:25|S|1|724.180000||
B|LRCX|20250929|09:30:25|S|27|132.210000||
B|META|20250929|09:30:25|S|35|750.340000||
B|MFH|20250929|09:30:25|S|20|17.570000||
B|MSOS|20250929|09:30:25|S|50|4.929700||
B|NVDA|20250929|09:30:25|S|100|181.350000||
B|PG|20250929|09:30:25|S|91|152.440000||
B|PLTR|20250929|09:30:25|S|32|181.130000||
B|QURE|20250929|09:30:25|S|100|55.920000||
B|SCCO|20250929|09:30:25|S|50|120.820000||
B|TSLA|20250929|09:30:25|S|100|445.770000||
B|ZM|20250929|09:30:25|S|20|84.710000||
B|BIDU|20250929|09:30:26|S|28|135.635000||
B|BMNU|20250929|09:30:26|S|73|27.360000||
B|BULL|20250929|09:30:26|S|70|15.435000||
B|GOOGL|20250929|09:30:26|S|4|247.490000||
B|KALA|20250929|09:30:26|S|100|1.460000||
B|NVDA|20250929|09:30:26|S|50|181.345000||
B|OKLO|20250929|09:30:26|S|29|117.110000||
B|OR|20250929|09:30:26|S|33|39.050000||
B|PM|20250929|09:30:26|S|100|164.720000||
B|PM|20250929|09:30:26|S|200|164.810000||
B|PYXS|20250929|09:30:26|S|80|2.190000||
B|RCL|20250929|09:30:26|S|1|336.420000||
B|SOXL|20250929|09:30:26|S|100|35.205000||
B|TCOM|20250929|09:30:26|S|6|77.750000||
B|TSLA|20250929|09:30:26|S|100|445.300000||
B|TSLA|20250929|09:30:26|S|100|445.530000||
B|TSLA|20250929|09:30:26|S|700|445.270000||
B|YOU|20250929|09:30:26|S|350|37.020000||
B|ALB|20250929|09:30:27|S|100|90.660000||
B|AMD|20250929|09:30:27|S|200|160.629100||
B|AMT|20250929|09:30:27|S|5|194.440000||
B|COLM|20250929|09:30:27|S|8|53.330000||
B|INVZ|20250929|09:30:27|S|100|1.910000||
B|MFH|20250929|09:30:27|S|20|17.570000||
B|RPRX|20250929|09:30:27|S|147|35.070000||
B|SOXL|20250929|09:30:27|S|2000|35.210000||
B|TARS|20250929|09:30:27|S|85|56.560000||
B|TARS|20250929|09:30:27|S|166|56.560000||
B|TSLA|20250929|09:30:27|S|10|445.390000||
B|TSLA|20250929|09:30:27|S|16|445.360000||
B|TSLL|20250929|09:30:27|S|100|21.195000||
B|ZS|20250929|09:30:27|S|60|300.560000||
B|CNM|20250929|09:30:28|S|40|53.485000||
B|CRWV|20250929|09:30:28|S|500|121.620000||
B|LAUR|20250929|09:30:28|S|14|30.930000||
B|LULU|20250929|09:30:28|S|4|176.655000||
B|MRVI|20250929|09:30:28|S|600|2.855000||
B|NVDA|20250929|09:30:28|S|50|181.330000||
B|NVDA|20250929|09:30:28|S|100|181.330000||
B|NVDA|20250929|09:30:28|S|100|181.350000||
B|NXT|20250929|09:30:28|S|8|74.570000||
B|QUBT|20250929|09:30:28|S|100|20.970000||
B|RCL|20250929|09:30:28|S|3|338.880000||
B|SNX|20250929|09:30:28|S|100|165.450000||
B|TATT|20250929|09:30:28|S|10|40.680000||
B|TQQQ|20250929|09:30:28|S|1|102.939000||
B|TSLA|20250929|09:30:28|S|100|445.330000||
B|TSLA|20250929|09:30:28|S|900|445.270000||
B|ZS|20250929|09:30:28|S|78|300.560000||
B|CRWV|20250929|09:30:29|S|100|121.820000||
B|GGAL|20250929|09:30:29|S|30|29.590000||
B|HON|20250929|09:30:29|S|100|209.480000||
B|LABU|20250929|09:30:29|S|50|88.890000||
B|PLTU|20250929|09:30:29|S|100|100.250000||
B|POAI|20250929|09:30:29|S|147|2.030100||
B|SPOT|20250929|09:30:29|S|1|726.330000||
B|TSLA|20250929|09:30:29|S|1000|445.640000||
B|VNET|20250929|09:30:29|S|300|11.160000||
B|WRBY|20250929|09:30:29|S|223|28.010000||
B|XMTR|20250929|09:30:29|S|51|56.860000||
B|ALAB|20250929|09:30:30|S|20|206.835000||
B|AMT|20250929|09:30:30|S|6|194.470000||
B|ARM|20250929|09:30:30|S|83|141.880000||
B|CRWV|20250929|09:30:30|S|10|121.690000||
B|HMC|20250929|09:30:30|S|14|31.850000||
B|MSS|20250929|09:30:30|S|1|3.880000||
B|MSS|20250929|09:30:30|S|76|3.900000||
B|NUAI|20250929|09:30:30|S|800|2.050000||
B|NVOX|20250929|09:30:30|S|400|3.365000||
B|TSLA|20250929|09:30:30|S|70|445.970000||
B|AMD|20250929|09:30:31|S|60|160.750000||
B|KO|20250929|09:30:31|S|5|65.720000||
B|LABU|20250929|09:30:31|S|100|88.740000||
B|LABU|20250929|09:30:31|S|100|88.740000||
B|NGD|20250929|09:30:31|S|881|7.040000||
B|NUS|20250929|09:30:31|S|36|12.440000||
B|RSSS|20250929|09:30:31|S|900|3.880000||
B|SEDG|20250929|09:30:31|S|23|40.005000||
B|TSLL|20250929|09:30:31|S|200|21.250000||
B|TSLL|20250929|09:30:31|S|900|21.250000||
B|AEM|20250929|09:30:32|S|11|167.345000||
B|AMD|20250929|09:30:32|S|44|160.750000||
B|AMD|20250929|09:30:32|S|212|160.790000||
B|CGC|20250929|09:30:32|S|500|1.550000||
B|GLXY|20250929|09:30:32|S|5|32.250000||
B|HIMS|20250929|09:30:32|S|40|58.730000||
B|IDCC|20250929|09:30:32|S|9|348.920000||
B|LABU|20250929|09:30:32|S|100|88.740000||
B|META|20250929|09:30:32|S|14|750.610000||
B|NB|20250929|09:30:32|S|200|7.035000||
B|OARK|20250929|09:30:32|S|600|8.980000||
B|SFM|20250929|09:30:32|S|15|110.240000||
B|SPY|20250929|09:30:32|S|100|664.420000||
B|SSRM|20250929|09:30:32|S|100|24.700000||
B|SUPX|20250929|09:30:32|S|29|51.550000||
B|TSLA|20250929|09:30:32|S|1|445.840000||
B|TSLA|20250929|09:30:32|S|50|445.780000||
B|BMO|20250929|09:30:33|S|17|130.950000||
B|COST|20250929|09:30:33|S|17|914.750000||
B|CYBR|20250929|09:30:33|S|5|485.040000||
B|FSM|20250929|09:30:33|S|412|8.850000||
B|HOOD|20250929|09:30:33|S|50|124.590000||
B|KALU|20250929|09:30:33|S|79|77.930000||
B|MUX|20250929|09:30:33|S|354|15.910000||
B|QID|20250929|09:30:33|S|100|21.595000||
B|SITM|20250929|09:30:33|S|1|299.690000||
B|SITM|20250929|09:30:33|S|29|299.980000||
B|SKYT|20250929|09:30:33|S|1|19.120000||
B|USAR|20250929|09:30:33|S|200|18.915000||
B|VRT|20250929|09:30:33|S|1|142.460000||
B|ZS|20250929|09:30:33|S|100|299.235000||
B|AMZN|20250929|09:30:34|S|250|219.940000||
B|BTM|20250929|09:30:34|S|50|3.600000||
B|CAMT|20250929|09:30:34|S|10|105.830000||
B|CRWV|20250929|09:30:34|S|10|121.620000||
B|DAVE|20250929|09:30:34|S|100|222.870000||
B|JFB|20250929|09:30:34|S|150|10.740000||
B|LABU|20250929|09:30:34|S|100|88.680000||
B|MSTR|20250929|09:30:34|S|50|311.430000||
B|NBIS|20250929|09:30:34|S|100|110.870000||
B|NUS|20250929|09:30:34|S|36|12.460000||
B|NVDA|20250929|09:30:34|S|33|181.580000||
B|QID|20250929|09:30:34|S|230|21.595000||
B|QUBT|20250929|09:30:34|S|100|21.100000||
B|SHEL|20250929|09:30:34|S|200|73.150000||
B|SPY|20250929|09:30:34|S|70|664.340000||
B|ZTO|20250929|09:30:34|S|4|19.640000||
B|ANET|20250929|09:30:35|S|3|146.100000||
B|AVGO|20250929|09:30:35|S|10|337.200000||
B|CFG|20250929|09:30:35|S|1|54.025000||
B|CPNG|20250929|09:30:35|S|40|32.345000||
B|CRWV|20250929|09:30:35|S|20|121.570000||
B|LABU|20250929|09:30:35|S|100|88.670000||
B|META|20250929|09:30:35|S|5|750.750000||
B|MLTX|20250929|09:30:35|S|500|6.955000||
B|MSS|20250929|09:30:35|S|19|3.740000||
B|NVDA|20250929|09:30:35|S|1|181.625200||
B|PATH|20250929|09:30:35|S|100|12.250000||
B|QDVO|20250929|09:30:35|S|100|29.000000||
B|AVGO|20250929|09:30:36|S|7|337.575000||
B|AVGO|20250929|09:30:36|S|44|337.575000||
B|AVGO|20250929|09:30:36|S|93|337.575000||
B|BE|20250929|09:30:36|S|100|72.545000||
B|BOKF|20250929|09:30:36|S|500|113.240000||
B|CTRE|20250929|09:30:36|S|205|34.620000||
B|HOOD|20250929|09:30:36|S|14|124.600000||
B|KO|20250929|09:30:36|S|2|65.710000||
B|LION|20250929|09:30:36|S|400|7.010000||
B|MUR|20250929|09:30:36|S|26|29.570000||
B|NKE|20250929|09:30:36|S|2|69.430000||
B|NVDA|20250929|09:30:36|S|20|181.705100||
B|NVDA|20250929|09:30:36|S|100|181.640000||
B|OKLO|20250929|09:30:36|S|60|116.750000||
B|OKLO|20250929|09:30:36|S|500|116.855000||
B|POAI|20250929|09:30:36|S|10|2.010000||
B|QUBX|20250929|09:30:36|S|88|27.780000||
B|REAL|20250929|09:30:36|S|200|10.520000||
B|SO|20250929|09:30:36|S|1|94.335000||
B|TEM|20250929|09:30:36|S|50|80.640000||
B|TSLA|20250929|09:30:36|S|12|445.990000||
B|TSLA|20250929|09:30:36|S|100|445.720000||
B|TSLA|20250929|09:30:36|S|200|445.990000||
B|UPST|20250929|09:30:36|S|60|57.300000||
B|VGT|20250929|09:30:36|S|15|744.830000||
B|AAPL|20250929|09:30:37|S|100|254.270000||
B|BNS|20250929|09:30:37|S|74|64.420000||
B|BRK/B|20250929|09:30:37|S|1|499.360000||
B|CVX|20250929|09:30:37|S|100|158.810000||
B|DAR|20250929|09:30:37|S|14|31.810000||
B|FIG|20250929|09:30:37|S|20|53.840000||
B|GEHC|20250929|09:30:37|S|6|73.025000||
B|IDR|20250929|09:30:37|S|70|34.950000||
B|MTUS|20250929|09:30:37|S|6|17.050000||
B|MUR|20250929|09:30:37|S|78|29.570000||
B|ONDS|20250929|09:30:37|S|40|8.350000||
B|ONDS|20250929|09:30:37|S|300|8.355000||
B|POAI|20250929|09:30:37|S|50|2.010000||
B|PONY|20250929|09:30:37|S|1700|22.950000||
B|PONY|20250929|09:30:37|S|2000|22.960000||
B|RIOT|20250929|09:30:37|S|500|18.160000||
B|TFPM|20250929|09:30:37|S|38|29.505000||
B|VRT|20250929|09:30:37|S|90|142.480000||
B|ZS|20250929|09:30:37|S|100|299.095000||
B|AFRM|20250929|09:30:38|S|60|76.820000||
B|AVGO|20250929|09:30:38|S|100|337.030000||
B|AVGO|20250929|09:30:38|S|100|337.030000||
B|BE|20250929|09:30:38|S|50|72.275000||
B|FIGR|20250929|09:30:38|S|100|40.770000||
B|HIMS|20250929|09:30:38|S|25|58.910000||
B|LITE|20250929|09:30:38|S|100|165.300000||
B|MELI|20250929|09:30:38|S|50|2519.950000||
B|META|20250929|09:30:38|S|10|750.490000||
B|MSTY|20250929|09:30:38|S|65|13.595000||
B|MU|20250929|09:30:38|S|100|161.680000||
B|NVDA|20250929|09:30:38|S|100|181.450000||
B|OR|20250929|09:30:38|S|28|39.125000||
B|PLTU|20250929|09:30:38|S|100|100.920000||
B|PLTU|20250929|09:30:38|S|300|100.930000||
B|SOXL|20250929|09:30:38|S|100|35.225000||
B|SSRM|20250929|09:30:38|S|13|24.610000||
B|TSLA|20250929|09:30:38|S|2|445.670000||
B|TSLA|20250929|09:30:38|S|170|445.700000||
B|UNH|20250929|09:30:38|S|100|342.340000||
B|AAPL|20250929|09:30:39|S|100|254.160000||
B|AVGX|20250929|09:30:39|S|100|50.170000||
B|AVGX|20250929|09:30:39|S|300|50.190000||
B|CRDO|20250929|09:30:39|S|300|150.400000||
B|CVX|20250929|09:30:39|S|56|158.960000||
B|ERJ|20250929|09:30:39|S|80|61.370000||
B|LABU|20250929|09:30:39|S|100|88.590000||
B|NUAI|20250929|09:30:39|S|3|2.100000||
B|TQQQ|20250929|09:30:39|S|200|102.925100||
B|TSLA|20250929|09:30:39|S|1|445.690000||
B|VOR|20250929|09:30:39|S|200|35.200000||
B|ENS|20250929|09:30:40|S|7|112.140000||
B|GE|20250929|09:30:40|S|1|297.755000||
B|HIMS|20250929|09:30:40|S|65|58.850000||
B|INTC|20250929|09:30:40|S|200|34.155000||
B|MP|20250929|09:30:40|S|9|68.895000||
B|MSTR|20250929|09:30:40|S|4|311.610000||
B|SAIH|20250929|09:30:40|S|10|10.850000||
B|SGOV|20250929|09:30:40|S|1|100.700000||
B|SMH|20250929|09:30:40|S|98|325.190000||
B|SMTI|20250929|09:30:40|S|10|33.410000||
B|TSLA|20250929|09:30:40|S|2|445.760000||
B|XLP|20250929|09:30:40|S|30|77.945000||
B|AAPL|20250929|09:30:41|S|100|254.130000||
B|CIFR|20250929|09:30:41|S|100|11.690000||
B|DAL|20250929|09:30:41|S|100|58.050000||
B|FIP|20250929|09:30:41|S|5|4.430000||
B|GECC|20250929|09:30:41|S|100|11.330000||
B|OKLO|20250929|09:30:41|S|100|117.240000||
B|SCHL|20250929|09:30:41|S|100|27.590000||
B|SCHL|20250929|09:30:41|S|800|27.580000||
B|TSLA|20250929|09:30:41|S|100|445.630000||
B|ZIM|20250929|09:30:41|S|18|13.920000||
B|ZS|20250929|09:30:41|S|30|298.930000||
B|APLT|20250929|09:30:42|S|100|0.657200||
B|CENX|20250929|09:30:42|S|200|28.690000||
B|CRM|20250929|09:30:42|S|4|244.860000||
B|ELV|20250929|09:30:42|S|4|316.890000||
B|HIVE|20250929|09:30:42|S|182|3.659700||
B|LYB|20250929|09:30:42|S|20|49.030000||
B|NVDA|20250929|09:30:42|S|100|181.455000||
B|NVDA|20250929|09:30:42|S|200|181.460000||
B|ONON|20250929|09:30:42|S|2|43.115000||
B|SMCI|20250929|09:30:42|S|200|46.395000||
B|SMCI|20250929|09:30:42|S|2000|46.420000||
B|SMCI|20250929|09:30:42|S|2700|46.420000||
B|ZTO|20250929|09:30:42|S|300|19.640000||
B|AAPL|20250929|09:30:43|S|100|254.125000||
B|ALAB|20250929|09:30:43|S|30|205.370000||
B|APP|20250929|09:30:43|S|1|686.800000||
B|AVGO|20250929|09:30:43|S|100|337.140000||
B|AVGO|20250929|09:30:43|S|100|337.170000||
B|GPUS|20250929|09:30:43|S|400|0.509000||
B|LYFT|20250929|09:30:43|S|100|21.840000||
B|MCD|20250929|09:30:43|S|1|305.440000||
B|META|20250929|09:30:43|S|2|747.880000||
B|SMCI|20250929|09:30:43|S|100|46.420000||
B|SOXL|20250929|09:30:43|S|100|35.190000||
B|TSM|20250929|09:30:43|S|20|276.730000||
B|WDC|20250929|09:30:43|S|5|113.285000||
B|WIMI|20250929|09:30:43|S|100|5.150000||
B|XYZ|20250929|09:30:43|S|25|74.550000||
B|ZTO|20250929|09:30:43|S|80|19.695000||
B|ZTO|20250929|09:30:43|S|82|19.690000||
B|AVGO|20250929|09:30:44|S|100|337.050000||
B|CRDO|20250929|09:30:44|S|70|149.870000||
B|GOOGL|20250929|09:30:44|S|10|247.480000||
B|ICU|20250929|09:30:44|S|200|0.624400||
B|MSFT|20250929|09:30:44|S|1|511.188000||
B|NSC|20250929|09:30:44|S|4|297.530000||
B|OKLO|20250929|09:30:44|S|20|117.090000||
B|TSLL|20250929|09:30:44|S|200|21.190000||
B|TSLL|20250929|09:30:44|S|1000|21.190000||
B|V|20250929|09:30:44|S|1|337.860000||
B|W|20250929|09:30:44|S|1|85.640000||
B|ZS|20250929|09:30:44|S|100|299.170000||
B|AEXA|20250929|09:30:45|S|10|10.770000||
B|AVGO|20250929|09:30:45|S|100|337.020000||
B|CDNS|20250929|09:30:45|S|3|351.505000||
B|FN|20250929|09:30:45|S|11|365.340000||
B|KTOS|20250929|09:30:45|S|6|88.930000||
B|MSTR|20250929|09:30:45|S|1|311.520000||
B|MSTR|20250929|09:30:45|S|100|311.400000||
B|NFE|20250929|09:30:45|S|100|2.070000||
B|NVDA|20250929|09:30:45|S|5|181.450000||
B|NVDA|20250929|09:30:45|S|100|181.427000||
B|PLTR|20250929|09:30:45|S|200|180.550000||
B|QUBT|20250929|09:30:45|S|500|20.950000||
B|REGN|20250929|09:30:45|S|1|562.320000||
B|RR|20250929|09:30:45|S|100|4.390000||
B|SNOW|20250929|09:30:45|S|19|225.990000||
B|SOS|20250929|09:30:45|S|100|2.250000||
B|CRWV|20250929|09:30:46|S|50|121.590000||
B|HIMS|20250929|09:30:46|S|800|58.840000||
B|INTC|20250929|09:30:46|S|100|34.105000||
B|LYV|20250929|09:30:46|S|19|162.080000||
B|MLTX|20250929|09:30:46|S|100|6.945000||
B|MSFT|20250929|09:30:46|S|1|511.797100||
B|MUNY|20250929|09:30:46|S|100|102.760000||
B|NEAR|20250929|09:30:46|S|200|51.240000||
B|PSTV|20250929|09:30:46|S|50|0.797700||
B|RIOT|20250929|09:30:46|S|440|18.255000||
B|RIOT|20250929|09:30:46|S|824|18.255000||
B|SERV|20250929|09:30:46|S|100|11.870000||
B|SSYS|20250929|09:30:46|S|254|11.820000||
B|TSLA|20250929|09:30:46|S|10|445.510000||
B|BMY|20250929|09:30:47|S|10|43.880000||
B|COIN|20250929|09:30:47|S|25|317.220000||
B|CRDO|20250929|09:30:47|S|30|149.870000||
B|IBIT|20250929|09:30:47|S|9|63.700000||
B|IQST|20250929|09:30:47|S|200|6.240000||
B|ISRG|20250929|09:30:47|S|11|441.100000||
B|JEPI|20250929|09:30:47|S|100|56.990000||
B|KOLD|20250929|09:30:47|S|2000|37.800000||
B|LABU|20250929|09:30:47|S|400|88.580000||
B|NNE|20250929|09:30:47|S|1000|40.830000||
B|NUGT|20250929|09:30:47|S|6|153.680000||
B|NVDA|20250929|09:30:47|S|200|181.400000||
B|PLTR|20250929|09:30:47|S|24|180.470000||
B|SOUN|20250929|09:30:47|S|100|16.100000||
B|SOXL|20250929|09:30:47|S|500|35.145000||
B|STT|20250929|09:30:47|S|36|116.250000||
B|TEM|20250929|09:30:47|S|50|80.730000||
B|XLF|20250929|09:30:47|S|100|54.020000||
B|YPF|20250929|09:30:47|S|298|25.740000||
B|ZM|20250929|09:30:47|S|2|84.735000||
B|ZM|20250929|09:30:47|S|20|84.735000||
B|ATLX|20250929|09:30:48|S|200|5.710000||
B|BAR|20250929|09:30:48|S|10|37.665000||
B|COF|20250929|09:30:48|S|6|225.760000||
B|CRCL|20250929|09:30:48|S|50|129.370000||
B|CRWV|20250929|09:30:48|S|5|121.620000||
B|DVLT|20250929|09:30:48|S|800|1.329700||
B|EDU|20250929|09:30:48|S|300|54.410000||
B|HALO|20250929|09:30:48|S|6|73.740000||
B|MSTR|20250929|09:30:48|S|1|311.500000||
B|NUAI|20250929|09:30:48|S|700|2.145000||
B|PSTG|20250929|09:30:48|S|10|83.890000||
B|RXRX|20250929|09:30:48|S|900|4.760000||
B|RXRX|20250929|09:30:48|S|1000|4.760000||
B|SGOV|20250929|09:30:48|S|2|100.700000||
B|USAR|20250929|09:30:48|S|20|18.850000||
B|AVGO|20250929|09:30:49|S|200|336.940000||
B|CRWV|20250929|09:30:49|S|290|121.620000||
B|DFLI|20250929|09:30:49|S|1|0.709000||
B|DFLI|20250929|09:30:49|S|300|0.709000||
B|DFLI|20250929|09:30:49|S|592|0.707900||
B|EWZ|20250929|09:30:49|S|7|31.165000||
B|INOD|20250929|09:30:49|S|4|72.820000||
B|INTC|20250929|09:30:49|S|100|34.090000||
B|LABU|20250929|09:30:49|S|100|88.490000||
B|LABU|20250929|09:30:49|S|100|88.560000||
B|NVDA|20250929|09:30:49|S|200|181.420000||
B|PINS|20250929|09:30:49|S|58|33.700000||
B|PPTA|20250929|09:30:49|S|100|21.770000||
B|QLD|20250929|09:30:49|S|1|136.700000||
B|SOXL|20250929|09:30:49|S|400|35.130000||
B|TPCS|20250929|09:30:49|S|200|5.240000||
B|VT|20250929|09:30:49|S|4|137.470000||
B|CLOV|20250929|09:30:50|S|312|3.200000||
B|CRON|20250929|09:30:50|S|100|3.040000||
B|CRWV|20250929|09:30:50|S|4|121.620000||
B|DLR|20250929|09:30:50|S|17|172.645000||
B|FELE|20250929|09:30:50|S|100|93.690000||
B|IONQ|20250929|09:30:50|S|100|68.580000||
B|KBR|20250929|09:30:50|S|10|47.660000||
B|LABU|20250929|09:30:50|S|100|88.560000||
B|MSS|20250929|09:30:50|S|24|3.580000||
B|TSLA|20250929|09:30:50|S|10|446.240000||
B|XRPT|20250929|09:30:50|S|100|15.380000||
B|BIIB|20250929|09:30:51|S|29|136.780000||
B|GPUS|20250929|09:30:51|S|200|0.508900||
B|HIMS|20250929|09:30:51|S|25|58.890000||
B|KTOS|20250929|09:30:51|S|1|88.960000||
B|LABU|20250929|09:30:51|S|100|88.430000||
B|META|20250929|09:30:51|S|4|748.800000||
B|META|20250929|09:30:51|S|11|748.800000||
B|NBIS|20250929|09:30:51|S|250|110.630000||
B|NUAI|20250929|09:30:51|S|100|2.200000||
B|NUAI|20250929|09:30:51|S|700|2.200000||
B|RIOT|20250929|09:30:51|S|100|18.290000||
B|SIDU|20250929|09:30:51|S|601|1.055000||
B|TSLA|20250929|09:30:51|S|1|446.330000||
B|TSLA|20250929|09:30:51|S|5|446.325000||
B|TSLA|20250929|09:30:51|S|100|446.325000||
B|CMC|20250929|09:30:52|S|107|58.690000||
B|DFLI|20250929|09:30:52|S|700|0.706700||
B|EVAX|20250929|09:30:52|S|1500|3.980000||
B|IBIT|20250929|09:30:52|S|1|63.675000||
B|IBIT|20250929|09:30:52|S|20|63.670000||
B|LABU|20250929|09:30:52|S|100|88.480000||
B|LABU|20250929|09:30:52|S|100|88.510000||
B|LIF|20250929|09:30:52|S|25|105.200000||
B|NVDA|20250929|09:30:52|S|100|181.545000||
B|NVDA|20250929|09:30:52|S|100|181.550000||
B|OKLL|20250929|09:30:52|S|5|66.290000||
B|TSLA|20250929|09:30:52|S|100|446.260000||
B|TSLA|20250929|09:30:52|S|100|446.370000||
B|ZTO|20250929|09:30:52|S|50|19.755000||
B|ZTO|20250929|09:30:52|S|50|19.755000||
B|BIIB|20250929|09:30:53|S|2|136.800000||
B|CGC|20250929|09:30:53|S|2550|1.540000||
B|HOFT|20250929|09:30:53|S|200|11.440000||
B|JOBY|20250929|09:30:53|S|100|16.840000||
B|LABU|20250929|09:30:53|S|100|88.530000||
B|LABU|20250929|09:30:53|S|200|88.530000||
B|MSTR|20250929|09:30:53|S|2|311.370000||
B|NKE|20250929|09:30:53|S|30|69.590000||
B|RYTM|20250929|09:30:53|S|15|100.400000||
B|TBPH|20250929|09:30:53|S|32|14.030000||
B|TLRY|20250929|09:30:53|S|100|1.425000||
B|TSLA|20250929|09:30:53|S|100|446.495000||
B|TSLA|20250929|09:30:53|S|160|446.495000||
B|UAL|20250929|09:30:53|S|3|99.720000||
B|VIPS|20250929|09:30:53|S|3|18.685000||
B|VIST|20250929|09:30:53|S|3|35.800000||
B|ALAB|20250929|09:30:54|S|10|205.620000||
B|DVN|20250929|09:30:54|S|400|36.600000||
B|DXF|20250929|09:30:54|S|200|4.240000||
B|FIGR|20250929|09:30:54|S|15|40.860000||
B|GIS|20250929|09:30:54|S|1|50.020000||
B|HTOO|20250929|09:30:54|S|200|4.580000||
B|JBLU|20250929|09:30:54|S|10|5.040000||
B|JOBY|20250929|09:30:54|S|100|16.830000||
B|MAIN|20250929|09:30:54|S|49|63.980000||
B|MAIN|20250929|09:30:54|S|191|63.980000||
B|NVTS|20250929|09:30:54|S|290|6.885000||
B|PLTR|20250929|09:30:54|S|2|180.710000||
B|RDHL|20250929|09:30:54|S|100|2.530000||
B|SBSW|20250929|09:30:54|S|1000|11.365000||
B|SNOW|20250929|09:30:54|S|9|226.140000||
B|TSLA|20250929|09:30:54|S|5|446.640000||
B|TSLA|20250929|09:30:54|S|25|446.640000||
B|TSLA|20250929|09:30:54|S|300|446.650000||
B|TTD|20250929|09:30:54|S|100|47.600000||
B|WDC|20250929|09:30:54|S|100|113.810000||
B|CACC|20250929|09:30:55|S|10|458.930000||
B|CRCL|20250929|09:30:55|S|1|129.440000||
B|CRWV|20250929|09:30:55|S|5|121.620000||
B|LABU|20250929|09:30:55|S|100|88.530000||
B|LABU|20250929|09:30:55|S|100|88.530000||
B|MU|20250929|09:30:55|S|15|161.340000||
B|NSC|20250929|09:30:55|S|29|298.150000||
B|TSLA|20250929|09:30:55|S|14|446.705000||
B|UNH|20250929|09:30:55|S|10|342.570000||
B|AMZN|20250929|09:30:56|S|1|220.230000||
B|APLT|20250929|09:30:56|S|100|0.660000||
B|CENX|20250929|09:30:56|S|100|28.710000||
B|CENX|20250929|09:30:56|S|600|28.680000||
B|DUOL|20250929|09:30:56|S|10|318.880000||
B|IONS|20250929|09:30:56|S|400|63.740000||
B|JOBY|20250929|09:30:56|S|7|16.870000||
B|JOBY|20250929|09:30:56|S|100|16.850000||
B|LEU|20250929|09:30:56|S|100|319.510000||
B|LRMR|20250929|09:30:56|S|600|3.460000||
B|MSTY|20250929|09:30:56|S|60|13.599900||
B|RIOT|20250929|09:30:56|S|100|18.405000||
B|SOXL|20250929|09:30:56|S|100|35.160000||
B|SOXL|20250929|09:30:56|S|200|35.150000||
B|SOXL|20250929|09:30:56|S|200|35.170000||
B|SOXL|20250929|09:30:56|S|500|35.170000||
B|TSLA|20250929|09:30:56|S|100|446.840000||
B|ALAB|20250929|09:30:57|S|100|205.620000||
B|APP|20250929|09:30:57|S|25|687.050000||
B|ASTS|20250929|09:30:57|S|500|50.650000||
B|DFLI|20250929|09:30:57|S|300|0.708100||
B|LABU|20250929|09:30:57|S|100|88.500000||
B|LAC|20250929|09:30:57|S|300|6.310000||
B|LEU|20250929|09:30:57|S|20|320.060000||
B|MSS|20250929|09:30:57|S|605|3.530000||
B|NUAI|20250929|09:30:57|S|1000|2.225000||
B|PWR|20250929|09:30:57|S|6|409.540000||
B|QS|20250929|09:30:57|S|77|13.130000||
B|QUBX|20250929|09:30:57|S|1212|27.760000||
B|SGOV|20250929|09:30:57|S|429|100.700000||
B|TSLA|20250929|09:30:57|S|50|446.980000||
B|VIXY|20250929|09:30:57|S|2000|31.810000||
B|BABX|20250929|09:30:58|S|40|57.100000||
B|CRWV|20250929|09:30:58|S|35|121.660000||
B|GEMI|20250929|09:30:58|S|20|23.930000||
B|GOOG|20250929|09:30:58|S|100|248.100000||
B|HIMS|20250929|09:30:58|S|42|59.040000||
B|JMIA|20250929|09:30:58|S|200|11.670000||
B|JOBY|20250929|09:30:58|S|200|16.832000||
B|KLAC|20250929|09:30:58|S|5|1083.550000||
B|LABU|20250929|09:30:58|S|100|88.490000||
B|LABU|20250929|09:30:58|S|100|88.500000||
B|LTBR|20250929|09:30:58|S|100|23.170000||
B|PLTR|20250929|09:30:58|S|100|180.630000||
B|TSLA|20250929|09:30:58|S|1|447.030000||
B|TSLA|20250929|09:30:58|S|15|447.175000||
B|AMZN|20250929|09:30:59|S|100|220.310000||
B|APA|20250929|09:30:59|S|202|24.335000||
B|AR|20250929|09:30:59|S|145|33.660000||
B|BWXT|20250929|09:30:59|S|200|183.625000||
B|PLTR|20250929|09:30:59|S|33|180.690000||
B|SMR|20250929|09:30:59|S|3|39.550000||
B|SMR|20250929|09:30:59|S|50|39.440000||
B|SMR|20250929|09:30:59|S|66|39.530000||
B|SPY|20250929|09:30:59|S|11|664.200000||
B|TSLA|20250929|09:30:59|S|1|447.230000||
B|TSLA|20250929|09:30:59|S|10|447.270000||
B|VLO|20250929|09:30:59|S|28|174.200000||
B|AMSC|20250929|09:31:00|S|10|60.450000||
B|APP|20250929|09:31:00|S|10|688.170000||
B|ARKK|20250929|09:31:00|S|100|84.150000||
B|CQQQ|20250929|09:31:00|S|4|58.450000||
B|CRWV|20250929|09:31:00|S|100|121.680000||
B|HOOD|20250929|09:31:00|S|200|124.556000||
B|HOOD|20250929|09:31:00|S|236|124.560000||
B|IREN|20250929|09:31:00|S|100|44.030000||
B|JEPI|20250929|09:31:00|S|1|56.980000||
B|JEPI|20250929|09:31:00|S|325|56.981600||
B|LABU|20250929|09:31:00|S|100|88.470000||
B|LDOS|20250929|09:31:00|S|5|185.595000||
B|LEU|20250929|09:31:00|S|50|320.010000||
B|MP|20250929|09:31:00|S|100|69.070000||
B|NUAI|20250929|09:31:00|S|1000|2.250000||
B|PDD|20250929|09:31:00|S|100|133.200000||
B|PONY|20250929|09:31:00|S|80|22.790000||
B|QUBX|20250929|09:31:00|S|107|27.790000||
B|SBUX|20250929|09:31:00|S|34|83.630000||
B|SMR|20250929|09:31:00|S|432|39.680000||
B|SOXL|20250929|09:31:00|S|500|35.098300||
B|SPY|20250929|09:31:00|S|100|664.149300||
B|UPST|20250929|09:31:00|S|100|57.254200||
B|APP|20250929|09:31:01|S|14|687.961000||
B|AXON|20250929|09:31:01|S|1|713.930000||
B|CRNC|20250929|09:31:01|S|1000|12.317100||
B|ETSY|20250929|09:31:01|S|30|64.620000||
B|FLUT|20250929|09:31:01|S|2|283.480000||
B|INTC|20250929|09:31:01|S|586|34.090000||
B|IONQ|20250929|09:31:01|S|100|68.780000||
B|KEY|20250929|09:31:01|S|100|18.990000||
B|PLTR|20250929|09:31:01|S|55|180.610000||
B|RGTI|20250929|09:31:01|S|400|32.290000||
B|RIOT|20250929|09:31:01|S|400|18.465000||
B|SOXL|20250929|09:31:01|S|500|35.120000||
B|TSM|20250929|09:31:01|S|1|276.400000||
B|URA|20250929|09:31:01|S|2000|49.440000||
B|V|20250929|09:31:01|S|22|337.440000||
B|WMT|20250929|09:31:01|S|74|103.060000||
B|WULF|20250929|09:31:01|S|7|11.245000||
B|ALAB|20250929|09:31:02|S|30|206.000000||
B|AVGO|20250929|09:31:02|S|5|336.680000||
B|BMNR|20250929|09:31:02|S|200|51.765000||
B|BRK/B|20250929|09:31:02|S|1|499.300000||
B|INFY|20250929|09:31:02|S|27|16.380000||
B|MOG/A|20250929|09:31:02|S|10|207.840000||
B|MOGO|20250929|09:31:02|S|100|1.790000||
B|MP|20250929|09:31:02|S|400|69.155000||
B|NKE|20250929|09:31:02|S|14|69.590000||
B|QQQ|20250929|09:31:02|S|346|599.300700||
B|RGTI|20250929|09:31:02|S|300|32.290000||
B|T|20250929|09:31:02|S|1|28.305000||
B|TSLL|20250929|09:31:02|S|891|21.425000||
B|AAPL|20250929|09:31:03|S|100|254.238300||
B|AVGO|20250929|09:31:03|S|100|336.381600||
B|AVGO|20250929|09:31:03|S|200|336.460000||
B|AVGO|20250929|09:31:03|S|233|336.580000||
B|AVGO|20250929|09:31:03|S|300|336.590000||
B|AVGO|20250929|09:31:03|S|300|336.631000||
B|COHR|20250929|09:31:03|S|300|108.450000||
B|CREX|20250929|09:31:03|S|200|2.290000||
B|DEFT|20250929|09:31:03|S|600|2.150000||
B|FF|20250929|09:31:03|S|5|3.947000||
B|FIG|20250929|09:31:03|S|8|53.640000||
B|GEV|20250929|09:31:03|S|9|614.990000||
B|JFB|20250929|09:31:03|S|300|10.930000||
B|NBIS|20250929|09:31:03|S|300|111.140000||
B|NVDA|20250929|09:31:03|S|100|181.600000||
B|PDD|20250929|09:31:03|S|200|133.340000||
B|POOL|20250929|09:31:03|S|8|308.055000||
B|RGTI|20250929|09:31:03|S|10|32.372500||
B|SMH|20250929|09:31:03|S|100|324.880000||
B|SMH|20250929|09:31:03|S|100|324.920000||
B|TTMI|20250929|09:31:03|S|90|56.320000||
B|URNJ|20250929|09:31:03|S|100|29.575000||
B|ZM|20250929|09:31:03|S|100|84.660000||
B|ZM|20250929|09:31:03|S|100|84.660000||
B|AAPL|20250929|09:31:04|S|270|254.191700||
B|APH|20250929|09:31:04|S|36|124.010000||
B|AVGO|20250929|09:31:04|S|100|336.580000||
B|AVGO|20250929|09:31:04|S|100|336.610000||
B|AVGO|20250929|09:31:04|S|100|336.610000||
B|CONY|20250929|09:31:04|S|3|6.585100||
B|CRWD|20250929|09:31:04|S|10|488.030000||
B|DE|20250929|09:31:04|S|27|465.480000||
B|DUK|20250929|09:31:04|S|1|122.905000||
B|ING|20250929|09:31:04|S|200|26.075000||
B|MP|20250929|09:31:04|S|543|69.260000||
B|MP|20250929|09:31:04|S|1500|69.220000||
B|NVDA|20250929|09:31:04|S|100|181.575000||
B|NVDA|20250929|09:31:04|S|300|181.585000||
B|NVDL|20250929|09:31:04|S|50|88.823700||
B|NXT|20250929|09:31:04|S|10|74.690000||
B|POWL|20250929|09:31:04|S|4|300.590000||
B|TLRY|20250929|09:31:04|S|400|1.435000||
B|TSLL|20250929|09:31:04|S|500|21.435000||
B|XOP|20250929|09:31:04|S|100|135.710000||
B|AMZN|20250929|09:31:05|S|50|219.930000||
B|ANET|20250929|09:31:05|S|22|145.630000||
B|BMNR|20250929|09:31:05|S|100|51.960000||
B|COIN|20250929|09:31:05|S|50|317.830000||
B|EFX|20250929|09:31:05|S|1|255.820000||
B|GEV|20250929|09:31:05|S|1|614.990000||
B|GME|20250929|09:31:05|S|72|26.959300||
B|INTC|20250929|09:31:05|S|100|34.150700||
B|INTC|20250929|09:31:05|S|500|34.153000||
B|INTC|20250929|09:31:05|S|1000|34.150900||
B|NUAI|20250929|09:31:05|S|100|2.280000||
B|NVDA|20250929|09:31:05|S|200|181.560000||
B|SOUN|20250929|09:31:05|S|100|16.260000||
B|TLRY|20250929|09:31:05|S|400|1.435000||
B|UHS|20250929|09:31:05|S|16|199.560000||
B|V|20250929|09:31:05|S|2|337.490000||
B|AMD|20250929|09:31:06|S|100|160.520000||
B|AMD|20250929|09:31:06|S|400|160.517800||
B|ASTX|20250929|09:31:06|S|150|28.730000||
B|BMNR|20250929|09:31:06|S|100|51.990000||
B|CRM|20250929|09:31:06|S|1|244.400000||
B|DFLI|20250929|09:31:06|S|1500|0.719200||
B|GEV|20250929|09:31:06|S|9|615.290000||
B|HIMS|20250929|09:31:06|S|100|59.060000||
B|HOOD|20250929|09:31:06|S|500|124.583700||
B|MSTR|20250929|09:31:06|S|100|312.940000||
B|SLB|20250929|09:31:06|S|198|35.119100||
B|SMCI|20250929|09:31:06|S|100|46.520000||
B|TECL|20250929|09:31:06|S|30|122.930000||
B|TSLA|20250929|09:31:06|S|20|448.530000||
B|AGX|20250929|09:31:07|S|3|276.860000||
B|ALB|20250929|09:31:07|S|41|89.950000||
B|FLEX|20250929|09:31:07|S|400|57.730000||
B|HIMS|20250929|09:31:07|S|150|59.030000||
B|MLCO|20250929|09:31:07|S|100|9.850000||
B|NAIL|20250929|09:31:07|S|100|73.640000||
B|OKLO|20250929|09:31:07|S|30|118.440000||
B|OKLO|20250929|09:31:07|S|100|118.590000||
B|PSTG|20250929|09:31:07|S|2|83.850000||
B|QUBT|20250929|09:31:07|S|100|21.180000||
B|TLRY|20250929|09:31:07|S|250|1.445000||
B|TSLA|20250929|09:31:07|S|100|448.470000||
B|WRD|20250929|09:31:07|S|100|10.350000||
B|WULF|20250929|09:31:07|S|200|11.260000||
B|AFRM|20250929|09:31:08|S|20|76.850000||
B|APH|20250929|09:31:08|S|41|123.920000||
B|JFB|20250929|09:31:08|S|30|10.801600||
B|KMX|20250929|09:31:08|S|61|44.850000||
B|MARA|20250929|09:31:08|S|100|16.600000||
B|NUAI|20250929|09:31:08|S|100|2.300000||
B|NUAI|20250929|09:31:08|S|869|2.295000||
B|NVDA|20250929|09:31:08|S|100|181.630000||
B|NVO|20250929|09:31:08|S|10|54.240000||
B|PONY|20250929|09:31:08|S|251|22.760000||
B|RIOT|20250929|09:31:08|S|500|18.479100||
B|SCHD|20250929|09:31:08|S|16|27.199300||
B|TLRY|20250929|09:31:08|S|400|1.445000||
B|TLRY|20250929|09:31:08|S|800|1.445000||
B|TLRY|20250929|09:31:08|S|2049|1.445000||
B|TSLA|20250929|09:31:08|S|60|448.545000||
B|ALLT|20250929|09:31:09|S|300|10.070000||
B|CASI|20250929|09:31:09|S|100|1.370000||
B|CELH|20250929|09:31:09|S|50|55.240000||
B|EA|20250929|09:31:09|S|100|203.243000||
B|EA|20250929|09:31:09|S|455|203.290000||
B|ENTA|20250929|09:31:09|S|500|7.640000||
B|JEPI|20250929|09:31:09|S|200|56.975000||
B|MDY|20250929|09:31:09|S|1|598.230000||
B|NNE|20250929|09:31:09|S|200|41.310000||
B|NNE|20250929|09:31:09|S|1500|41.170000||
B|NUAI|20250929|09:31:09|S|200|2.315000||
B|NVTS|20250929|09:31:09|S|300|6.970000||
B|SOXL|20250929|09:31:09|S|1|35.189300||
B|TSLA|20250929|09:31:09|S|10|448.473300||
B|TSLA|20250929|09:31:09|S|26|448.423300||
B|WULF|20250929|09:31:09|S|200|11.260000||
B|AAPL|20250929|09:31:10|S|300|254.150000||
B|CRCL|20250929|09:31:10|S|14|129.000000||
B|CRWV|20250929|09:31:10|S|100|121.410000||
B|CRWV|20250929|09:31:10|S|100|121.430000||
B|DFLI|20250929|09:31:10|S|700|0.724700||
B|DFLI|20250929|09:31:10|S|700|0.726400||
B|DUOL|20250929|09:31:10|S|3|318.880000||
B|HL|20250929|09:31:10|S|100|12.000300||
B|MLTX|20250929|09:31:10|E|1000|6.627400||
B|NNE|20250929|09:31:10|S|100|41.290000||
B|NUAI|20250929|09:31:10|S|1000|2.285000||
B|OKLO|20250929|09:31:10|S|50|118.280000||
B|OKLO|20250929|09:31:10|S|200|118.280000||
B|PANW|20250929|09:31:10|S|294|204.230000||
B|RGTI|20250929|09:31:10|S|267|32.238000||
B|SLDP|20250929|09:31:10|S|1800|3.925000||
B|SMR|20250929|09:31:10|S|50|39.830000||
B|TSLA|20250929|09:31:10|S|100|448.585800||
B|VST|20250929|09:31:10|S|20|202.280000||
B|WIX|20250929|09:31:10|S|80|180.755000||
B|AAPL|20250929|09:31:11|S|30|254.120000||
B|CLSK|20250929|09:31:11|E|15000|13.499900||
B|CRWV|20250929|09:31:11|S|100|121.320000||
B|CVX|20250929|09:31:11|S|30|158.820000||
B|DWTX|20250929|09:31:11|S|100|8.510000||
B|EA|20250929|09:31:11|S|40|203.221200||
B|EWY|20250929|09:31:11|S|600|80.292900||
B|GOOG|20250929|09:31:11|S|400|248.497600||
B|JOBY|20250929|09:31:11|S|100|16.900000||
B|META|20250929|09:31:11|S|2|748.305000||
B|NBIS|20250929|09:31:11|S|361|111.390000||
B|PCT|20250929|09:31:11|S|600|12.860000||
B|PCT|20250929|09:31:11|S|1400|12.860000||
B|PLTR|20250929|09:31:11|S|41|180.510000||
B|RDHL|20250929|09:31:11|S|300|2.581000||
B|RTX|20250929|09:31:11|S|49|167.240000||
B|TEM|20250929|09:31:11|S|50|81.140000||
B|TLRY|20250929|09:31:11|S|2400|1.455000||
B|TSLA|20250929|09:31:11|S|100|448.110000||
B|TSLL|20250929|09:31:11|S|10|21.445000||
B|TSLL|20250929|09:31:11|S|70|21.465000||
B|TSLL|20250929|09:31:11|S|200|21.455000||
B|WIMI|20250929|09:31:11|S|100|5.190000||
B|WIMI|20250929|09:31:11|S|100|5.190000||
B|ALB|20250929|09:31:12|S|5|89.460000||
B|AMAT|20250929|09:31:12|S|17|205.590000||
B|ANET|20250929|09:31:12|S|1|145.540000||
B|AVGO|20250929|09:31:12|S|30|336.720000||
B|CHKP|20250929|09:31:12|S|5|205.601000||
B|CHKP|20250929|09:31:12|S|5|205.610000||
B|CIVI|20250929|09:31:12|S|144|32.500000||
B|CRM|20250929|09:31:12|S|14|244.410000||
B|DE|20250929|09:31:12|S|46|465.360000||
B|DWTX|20250929|09:31:12|S|1|8.480000||
B|DWTX|20250929|09:31:12|S|100|8.480000||
B|DWTX|20250929|09:31:12|S|100|8.490000||
B|ERO|20250929|09:31:12|S|60|19.030000||
B|ERX|20250929|09:31:12|S|300|58.620000||
B|JOBY|20250929|09:31:12|S|100|16.880000||
B|MSOX|20250929|09:31:12|S|192|8.470000||
B|SMR|20250929|09:31:12|S|100|39.855000||
B|SPY|20250929|09:31:12|S|100|664.280700||
B|STAG|20250929|09:31:12|S|62|34.880000||
B|AAPL|20250929|09:31:13|S|100|253.960000||
B|AMZN|20250929|09:31:13|S|16|220.245000||
B|CRWV|20250929|09:31:13|S|10|121.340000||
B|GNK|20250929|09:31:13|S|130|18.010000||
B|GPOR|20250929|09:31:13|S|26|176.190000||
B|JPM|20250929|09:31:13|S|100|317.430000||
B|NNE|20250929|09:31:13|S|1500|41.330000||
B|NVDA|20250929|09:31:13|S|50|181.571000||
B|NVDA|20250929|09:31:13|S|100|181.550900||
B|OKLO|20250929|09:31:13|S|2|118.020000||
B|PBF|20250929|09:31:13|S|141|32.175000||
B|QUBT|20250929|09:31:13|S|236|21.090000||
B|RBRK|20250929|09:31:13|S|63|83.110000||
B|TGB|20250929|09:31:13|S|100|4.100000||
B|TSLA|20250929|09:31:13|S|38|447.880000||
B|TSLL|20250929|09:31:13|S|100|21.450000||
B|TSLL|20250929|09:31:13|S|150|21.449300||
B|TSLL|20250929|09:31:13|S|1000|21.435000||
B|TSLL|20250929|09:31:13|S|1000|21.439300||
B|TSLL|20250929|09:31:13|S|1000|21.449300||
B|XLU|20250929|09:31:13|S|24|86.620000||
B|AAPL|20250929|09:31:14|S|100|253.920000||
B|AMZN|20250929|09:31:14|S|50|220.298300||
B|BE|20250929|09:31:14|S|150|72.440000||
B|BITO|20250929|09:31:14|S|50|19.285000||
B|CRWV|20250929|09:31:14|S|200|121.670000||
B|GT|20250929|09:31:14|S|500|7.520000||
B|JOBY|20250929|09:31:14|S|30|16.830000||
B|KTOS|20250929|09:31:14|S|100|89.120000||
B|MP|20250929|09:31:14|S|5|68.928000||
B|MTRN|20250929|09:31:14|S|38|120.700000||
B|MU|20250929|09:31:14|S|100|161.885800||
B|NAK|20250929|09:31:14|S|500|1.230000||
B|NVDA|20250929|09:31:14|S|100|181.650000||
B|POWL|20250929|09:31:14|S|11|300.390000||
B|RIO|20250929|09:31:14|S|1500|65.650000||
B|SGOV|20250929|09:31:14|S|13|100.700000||
B|SPOT|20250929|09:31:14|S|1|725.550000||
B|TSLA|20250929|09:31:14|S|20|448.200000||
B|TSLA|20250929|09:31:14|S|100|448.200000||
B|TSLL|20250929|09:31:14|S|100|21.450000||
B|TSLL|20250929|09:31:14|S|900|21.449300||
B|TSM|20250929|09:31:14|S|800|276.810000||
B|WRD|20250929|09:31:14|S|151|10.348800||
B|WWD|20250929|09:31:14|S|43|251.240000||
B|ZION|20250929|09:31:14|S|69|57.850000||
B|AGL|20250929|09:31:15|S|20|1.100000||
B|AVGO|20250929|09:31:15|S|100|336.400000||
B|FGNX|20250929|09:31:15|S|8|6.060000||
B|GDXU|20250929|09:31:15|S|100|202.920000||
B|GOOG|20250929|09:31:15|S|100|248.489500||
B|GT|20250929|09:31:15|S|100|7.505000||
B|NB|20250929|09:31:15|S|867|7.120000||
B|NU|20250929|09:31:15|S|1862|16.025000||
B|NUAI|20250929|09:31:15|S|2000|2.260000||
B|OKLO|20250929|09:31:15|S|3|117.920000||
B|OKLO|20250929|09:31:15|S|40|117.920000||
B|ORCL|20250929|09:31:15|S|7|284.230000||
B|ORCL|20250929|09:31:15|S|100|284.230000||
B|ORCL|20250929|09:31:15|S|100|284.230000||
B|ORCL|20250929|09:31:15|S|100|284.240000||
B|ORCL|20250929|09:31:15|S|157|284.230000||
B|QQQ|20250929|09:31:15|S|107|599.452700||
B|RENB|20250929|09:31:15|S|4|0.127800||
B|STX|20250929|09:31:15|S|1|227.470000||
B|TSLQ|20250929|09:31:15|S|100|7.915000||
B|TSM|20250929|09:31:15|S|1400|277.130000||
B|VFF|20250929|09:31:15|S|100|3.350000||
B|VLO|20250929|09:31:15|S|39|174.110000||
B|VST|20250929|09:31:15|S|1|202.160000||
B|ZURA|20250929|09:31:15|S|200|3.503900||
B|ACB|20250929|09:31:16|S|100|5.910000||
B|AVGO|20250929|09:31:16|S|100|336.550000||
B|CRNX|20250929|09:31:16|S|52|47.280000||
B|GOOG|20250929|09:31:16|S|300|248.497600||
B|JNUG|20250929|09:31:16|S|2|161.820000||
B|LABX|20250929|09:31:16|S|100|30.450000||
B|MARA|20250929|09:31:16|S|1000|16.529100||
B|MSTR|20250929|09:31:16|S|40|312.980000||
B|NUAI|20250929|09:31:16|S|2000|2.260000||
B|OGI|20250929|09:31:16|S|100|1.840000||
B|OPEN|20250929|09:31:16|S|100|8.605000||
B|SIDU|20250929|09:31:16|S|100|1.055000||
B|SOXL|20250929|09:31:16|S|1500|35.165000||
B|SOXS|20250929|09:31:16|S|5|5.145000||
B|STX|20250929|09:31:16|S|40|227.870000||
B|SXC|20250929|09:31:16|S|100|8.240000||
B|TXN|20250929|09:31:16|S|100|185.350000||
B|UUUU|20250929|09:31:16|S|1900|17.170000||
B|UUUU|20250929|09:31:16|S|3000|17.170000||
B|WKC|20250929|09:31:16|S|108|26.150000||
B|AMZN|20250929|09:31:17|S|100|220.330000||
B|CCCX|20250929|09:31:17|S|500|13.660000||
B|COIN|20250929|09:31:17|S|1|317.300000||
B|IDYA|20250929|09:31:17|S|350|27.210000||
B|IREN|20250929|09:31:17|S|100|43.940000||
B|IWM|20250929|09:31:17|S|14|242.200000||
B|IWM|20250929|09:31:17|S|66|242.200000||
B|KTOS|20250929|09:31:17|S|460|89.105000||
B|MLTX|20250929|09:31:17|S|100|6.680000||
B|MP|20250929|09:31:17|S|10|68.940000||
B|NBIS|20250929|09:31:17|S|30|111.640000||
B|OSCR|20250929|09:31:17|S|1000|18.885100||
B|QUBT|20250929|09:31:17|S|100|21.120000||
B|TSLA|20250929|09:31:17|S|10|448.140000||
B|TSLA|20250929|09:31:17|S|300|448.167000||
B|TSLA|20250929|09:31:17|S|1049|447.860000||
B|TSLL|20250929|09:31:17|S|32|21.445000||
B|UNH|20250929|09:31:17|S|600|343.110000||
B|Z|20250929|09:31:17|S|100|79.920000||
B|ZS|20250929|09:31:17|S|14|298.920000||
B|BTI|20250929|09:31:18|S|10|52.880000||
B|INTC|20250929|09:31:18|S|10|34.250000||
B|MSOX|20250929|09:31:18|S|1500|8.470000||
B|NUS|20250929|09:31:18|S|36|12.400000||
B|SNDK|20250929|09:31:18|S|30|104.220000||
B|SNDK|20250929|09:31:18|S|100|104.220000||
B|SPY|20250929|09:31:18|S|20|664.269300||
B|TSLA|20250929|09:31:18|S|9|448.230000||
B|TSLA|20250929|09:31:18|S|10|448.170000||
B|UAL|20250929|09:31:18|S|543|99.750000||
B|VTS|20250929|09:31:18|S|79|24.075000||
B|ZS|20250929|09:31:18|S|100|298.930000||
B|BABA|20250929|09:31:19|S|10|180.430000||
B|CCCC|20250929|09:31:19|S|100|2.260000||
B|DFLI|20250929|09:31:19|S|100|0.723300||
B|EWZ|20250929|09:31:19|S|31|31.165000||
B|INTC|20250929|09:31:19|S|12|34.238600||
B|OKLO|20250929|09:31:19|S|6|117.500000||
B|OKLO|20250929|09:31:19|S|50|117.380000||
B|ORCL|20250929|09:31:19|S|3|285.860000||
B|ORCL|20250929|09:31:19|S|100|285.560000||
B|ORCL|20250929|09:31:19|S|100|285.560000||
B|ORCL|20250929|09:31:19|S|100|285.580000||
B|ORCL|20250929|09:31:19|S|100|285.580000||
B|ORCL|20250929|09:31:19|S|200|285.580000||
B|REX|20250929|09:31:19|S|51|31.340000||
B|SPY|20250929|09:31:19|S|200|664.292600||
B|TATT|20250929|09:31:19|S|88|40.800000||
B|TSLA|20250929|09:31:19|S|10|448.160000||
B|TSLA|20250929|09:31:19|S|50|448.150000||
B|TSLA|20250929|09:31:19|S|900|448.150000||
B|TSLL|20250929|09:31:19|S|1750|21.459300||
B|UNH|20250929|09:31:19|S|6|343.400000||
B|UPST|20250929|09:31:19|S|100|56.950000||
B|AAL|20250929|09:31:20|S|600|11.445000||
B|ADBE|20250929|09:31:20|S|20|360.500000||
B|ALK|20250929|09:31:20|S|10|51.600000||
B|BABA|20250929|09:31:20|S|5|180.330000||
B|BABA|20250929|09:31:20|S|13|180.580000||
B|BABA|20250929|09:31:20|S|20|180.560000||
B|BABA|20250929|09:31:20|S|50|180.570000||
B|BABA|20250929|09:31:20|S|100|180.530000||
B|BKNG|20250929|09:31:20|S|1|5570.000000||
B|CTRA|20250929|09:31:20|S|2000|23.630000||
B|DASH|20250929|09:31:20|S|2|268.280000||
B|LEN|20250929|09:31:20|S|15|126.865100||
B|NVDA|20250929|09:31:20|S|100|181.755000||
B|NVDA|20250929|09:31:20|S|300|181.740000||
B|RGTI|20250929|09:31:20|S|1000|32.125000||
B|SPY|20250929|09:31:20|S|50|664.327400||
B|TSLA|20250929|09:31:20|S|25|448.220000||
B|USB|20250929|09:31:20|S|14|49.445000||
B|BABA|20250929|09:31:21|S|99|180.680000||
B|CCL|20250929|09:31:21|S|400|32.399100||
B|DFLI|20250929|09:31:21|S|200|0.724100||
B|DFLI|20250929|09:31:21|S|700|0.724100||
B|DXC|20250929|09:31:21|S|22|13.870000||
B|DXC|20250929|09:31:21|S|300|13.920000||
B|HOOD|20250929|09:31:21|S|50|124.920000||
B|INTC|20250929|09:31:21|S|10|34.149300||
B|IREN|20250929|09:31:21|S|40|43.840000||
B|MSFT|20250929|09:31:21|S|15|511.410000||
B|MSFT|20250929|09:31:21|S|200|511.410000||
B|NEM|20250929|09:31:21|S|70|86.940000||
B|NUAI|20250929|09:31:21|S|400|2.190000||
B|NVDA|20250929|09:31:21|S|100|181.685000||
B|PANW|20250929|09:31:21|S|2|204.530000||
B|RXRX|20250929|09:31:21|S|100|4.800000||
B|SGOV|20250929|09:31:21|S|18|100.700000||
B|STLA|20250929|09:31:21|S|213|9.355000||
B|TSLA|20250929|09:31:21|S|10|447.960000||
B|TSLA|20250929|09:31:21|S|13|447.970000||
B|TSLA|20250929|09:31:21|S|30|448.110000||
B|TSLL|20250929|09:31:21|S|50|21.439300||
B|UNH|20250929|09:31:21|S|1|343.550000||
B|CIFR|20250929|09:31:22|S|300|11.700000||
B|CPRT|20250929|09:31:22|S|3|45.099100||
B|D|20250929|09:31:22|S|15|60.550000||
B|GOOG|20250929|09:31:22|S|340|248.277100||
B|INTC|20250929|09:31:22|S|150|34.188600||
B|JD|20250929|09:31:22|S|100|35.460000||
B|NFLX|20250929|09:31:22|S|5|1205.240000||
B|NVDA|20250929|09:31:22|S|7|181.760000||
B|OKLO|20250929|09:31:22|S|10|117.610000||
B|RXRX|20250929|09:31:22|S|259|4.790000||
B|RXRX|20250929|09:31:22|S|300|4.785000||
B|SOXL|20250929|09:31:22|S|200|35.180000||
B|T|20250929|09:31:22|S|257|28.305000||
B|TMUS|20250929|09:31:22|S|30|237.680000||
B|TSEM|20250929|09:31:22|S|18|69.900000||
B|TSLA|20250929|09:31:22|S|1|448.010000||
B|TSLA|20250929|09:31:22|S|10|448.140000||
B|TSLA|20250929|09:31:22|S|22|447.890000||
B|TSLL|20250929|09:31:22|S|50|21.449300||
B|TTWO|20250929|09:31:22|S|28|257.410000||
B|AMZN|20250929|09:31:23|S|110|220.347300||
B|APP|20250929|09:31:23|S|15|689.970000||
B|BIDU|20250929|09:31:23|S|100|135.530000||
B|D|20250929|09:31:23|S|15|60.525000||
B|DFLI|20250929|09:31:23|S|200|0.717100||
B|HIMS|20250929|09:31:23|S|18|59.150000||
B|HIMS|20250929|09:31:23|S|34|59.070000||
B|HIMS|20250929|09:31:23|S|100|59.044700||
B|HIMS|20250929|09:31:23|S|800|59.100000||
B|HTZ|20250929|09:31:23|S|100|6.650000||
B|NBIS|20250929|09:31:23|S|36|111.490000||
B|NUAI|20250929|09:31:23|S|1800|2.170000||
B|NVDA|20250929|09:31:23|S|100|181.820000||
B|OKLO|20250929|09:31:23|S|100|117.360000||
B|OPAD|20250929|09:31:23|S|50|4.710000||
B|PLTR|20250929|09:31:23|S|290|180.230000||
B|QURE|20250929|09:31:23|S|55|55.910000||
B|TSLA|20250929|09:31:23|S|61|448.160000||
B|TSLA|20250929|09:31:23|S|66|448.200000||
B|TSLQ|20250929|09:31:23|S|1000|7.919300||
B|WDC|20250929|09:31:23|S|25|114.901600||
B|WDC|20250929|09:31:23|S|63|114.901600||
B|XME|20250929|09:31:23|S|100|93.400000||
B|AGNC|20250929|09:31:24|S|100|9.890000||
B|ETHU|20250929|09:31:24|S|100|127.030000||
B|HIMS|20250929|09:31:24|S|85|59.140000||
B|INSM|20250929|09:31:24|S|145|137.590000||
B|JFB|20250929|09:31:24|S|6|10.640000||
B|NVDA|20250929|09:31:24|S|100|181.840000||
B|NVDA|20250929|09:31:24|S|100|181.870000||
B|NVDA|20250929|09:31:24|S|100|181.910000||
B|QUBT|20250929|09:31:24|S|200|21.160000||
B|RGTI|20250929|09:31:24|S|31|32.179300||
B|SANM|20250929|09:31:24|S|2|115.090000||
B|SQQQ|20250929|09:31:24|S|100|15.295000||
B|TLRY|20250929|09:31:24|S|400|1.460000||
B|WDC|20250929|09:31:24|S|1|114.901600||
B|WDC|20250929|09:31:24|S|1|114.901600||
B|WDC|20250929|09:31:24|S|12|114.901600||
B|AFRM|20250929|09:31:25|S|100|76.775000||
B|AMZN|20250929|09:31:25|S|1|220.315000||
B|AMZN|20250929|09:31:25|S|100|220.290000||
B|APP|20250929|09:31:25|S|50|689.435000||
B|BABA|20250929|09:31:25|S|8|180.140000||
B|CDP|20250929|09:31:25|S|500|29.440000||
B|CMCSA|20250929|09:31:25|S|100|31.775000||
B|FBIO|20250929|09:31:25|S|100|4.090000||
B|JEPI|20250929|09:31:25|S|100|56.975000||
B|NVDA|20250929|09:31:25|S|100|181.870000||
B|OKLO|20250929|09:31:25|S|4|117.060000||
B|OKLO|20250929|09:31:25|S|75|117.030000||
B|QQQM|20250929|09:31:25|S|1|246.783000||
B|RIGL|20250929|09:31:25|S|30|28.893300||
B|SMR|20250929|09:31:25|S|20|39.410000||
B|SMR|20250929|09:31:25|S|80|39.410000||
B|TTWO|20250929|09:31:25|S|100|257.350000||
B|AAPL|20250929|09:31:26|S|10|254.204700||
B|ALB|20250929|09:31:26|S|200|89.590000||
B|AVGO|20250929|09:31:26|S|58|336.830000||
B|CNH|20250929|09:31:26|S|288|10.879300||
B|DASH|20250929|09:31:26|S|5|268.602200||
B|GOOG|20250929|09:31:26|S|100|248.130000||
B|GUTS|20250929|09:31:26|S|300|1.350000||
B|KSS|20250929|09:31:26|S|61|15.900000||
B|LAC|20250929|09:31:26|S|200|6.310000||
B|MS|20250929|09:31:26|S|250|160.799000||
B|NFLX|20250929|09:31:26|S|20|1202.030000||
B|NVDA|20250929|09:31:26|S|100|181.850000||
B|ORCL|20250929|09:31:26|S|71|285.520000||
B|QS|20250929|09:31:26|S|100|13.110000||
B|SPY|20250929|09:31:26|S|100|664.290700||
B|ZTO|20250929|09:31:26|S|63|19.920000||
B|AIRO|20250929|09:31:27|S|700|19.550000||
B|ALAB|20250929|09:31:27|S|5|205.560000||
B|AMD|20250929|09:31:27|S|88|160.140000||
B|AMD|20250929|09:31:27|S|100|160.110000||
B|BABA|20250929|09:31:27|S|49|180.160000||
B|CELH|20250929|09:31:27|S|2|55.215000||
B|DFLI|20250929|09:31:27|S|200|0.713500||
B|GNTX|20250929|09:31:27|S|270|28.890000||
B|MAIN|20250929|09:31:27|S|191|64.020000||
B|MFH|20250929|09:31:27|S|10|17.570000||
B|MSTR|20250929|09:31:27|S|5|312.611600||
B|NUAI|20250929|09:31:27|S|1000|2.169100||
B|NVDA|20250929|09:31:27|S|30|181.790000||
B|NVDA|20250929|09:31:27|S|100|181.810000||
B|OPAD|20250929|09:31:27|S|1000|4.710000||
B|ORCL|20250929|09:31:27|S|9|285.580000||
B|SMR|20250929|09:31:27|S|100|39.270000||
B|SOUN|20250929|09:31:27|S|20|16.160000||
B|VYM|20250929|09:31:27|S|1|141.040000||
B|Z|20250929|09:31:27|S|100|79.660000||
B|Z|20250929|09:31:27|S|100|79.705000||
B|AAAU|20250929|09:31:28|S|5|37.710000||
B|AMZN|20250929|09:31:28|S|100|220.200000||
B|ARKW|20250929|09:31:28|S|10|171.790000||
B|BE|20250929|09:31:28|S|105|72.250000||
B|DFLI|20250929|09:31:28|S|200|0.713200||
B|GME|20250929|09:31:28|S|40|26.960000||
B|MA|20250929|09:31:28|S|1|565.895000||
B|MU|20250929|09:31:28|S|20|162.110000||
B|NTLA|20250929|09:31:28|S|582|16.905000||
B|NVDX|20250929|09:31:28|S|100|18.190000||
B|PSCE|20250929|09:31:28|S|100|43.890000||
B|RIVN|20250929|09:31:28|S|500|15.530600||
B|SMCI|20250929|09:31:28|S|71|46.600000||
B|SPY|20250929|09:31:28|S|500|664.292000||
B|TSLA|20250929|09:31:28|S|5|448.540000||
B|TSLA|20250929|09:31:28|S|10|448.540000||
B|TSLA|20250929|09:31:28|S|22|448.540000||
B|WDC|20250929|09:31:28|S|25|114.330000||
B|ZTO|20250929|09:31:28|S|27|19.940000||
B|ZTO|20250929|09:31:28|S|173|19.940000||
B|BKR|20250929|09:31:29|S|20|50.115000||
B|GD|20250929|09:31:29|S|200|335.250000||
B|IONQ|20250929|09:31:29|S|55|68.250000||
B|META|20250929|09:31:29|S|1|749.490000||
B|MUX|20250929|09:31:29|S|300|16.025000||
B|NNE|20250929|09:31:29|S|10|41.300000||
B|NVDA|20250929|09:31:29|S|100|181.770000||
B|POAI|20250929|09:31:29|E|10|1.887900||
B|QUBT|20250929|09:31:29|S|1|21.080000||
B|SLI|20250929|09:31:29|S|1|3.700600||
B|SPY|20250929|09:31:29|S|100|664.250000||
B|TLRY|20250929|09:31:29|S|250|1.450000||
B|ATI|20250929|09:31:30|S|5|83.710000||
B|CGGR|20250929|09:31:30|S|8|43.965000||
B|CRWD|20250929|09:31:30|S|10|485.960000||
B|GOOG|20250929|09:31:30|S|200|248.288100||
B|ITW|20250929|09:31:30|S|27|262.110000||
B|NVDA|20250929|09:31:30|S|10|181.780000||
B|NVDA|20250929|09:31:30|S|200|181.760000||
B|RKLB|20250929|09:31:30|S|100|47.110000||
B|ROOT|20250929|09:31:30|S|5|93.455000||
B|SERV|20250929|09:31:30|S|9|11.910000||
B|STX|20250929|09:31:30|S|65|228.158500||
B|TSLA|20250929|09:31:30|S|47|448.620000||
B|TSM|20250929|09:31:30|S|5|276.860000||
B|UUUU|20250929|09:31:30|S|50|17.070000||
B|VFC|20250929|09:31:30|S|3900|14.670000||
B|ZURA|20250929|09:31:30|S|4|3.440000||
B|ANET|20250929|09:31:31|S|547|145.530000||
B|ANET|20250929|09:31:31|S|1500|145.620000||
B|CRWV|20250929|09:31:31|S|20|121.770000||
B|ETHA|20250929|09:31:31|S|10|31.105000||
B|GOOG|20250929|09:31:31|S|100|248.306500||
B|IBIT|20250929|09:31:31|S|4036|63.680000||
B|INTC|20250929|09:31:31|S|50|34.089300||
B|MSFT|20250929|09:31:31|S|20|511.380000||
B|MSFT|20250929|09:31:31|S|100|511.230000||
B|MSFT|20250929|09:31:31|S|100|511.290000||
B|MU|20250929|09:31:31|S|100|162.110000||
B|OKE|20250929|09:31:31|S|17|73.740000||
B|OKLO|20250929|09:31:31|S|10|116.760000||
B|ORCL|20250929|09:31:31|S|30|284.920000||
B|ORCL|20250929|09:31:31|S|50|284.950000||
B|ORCL|20250929|09:31:31|S|100|284.930000||
B|SOXL|20250929|09:31:31|S|200|35.118700||
B|TSLL|20250929|09:31:31|S|500|21.489300||
B|WDC|20250929|09:31:31|S|40|114.420000||
B|AVGO|20250929|09:31:32|S|100|335.690000||
B|BKD|20250929|09:31:32|S|120|8.210000||
B|DWTX|20250929|09:31:32|S|10|7.850000||
B|DWTX|20250929|09:31:32|S|108|7.810000||
B|FLNC|20250929|09:31:32|S|40|12.420000||
B|INTC|20250929|09:31:32|S|100|34.080000||
B|MU|20250929|09:31:32|S|1000|162.230000||
B|NBIS|20250929|09:31:32|S|57|111.520000||
B|NVDA|20250929|09:31:32|S|50|181.860000||
B|NVDA|20250929|09:31:32|S|100|181.870000||
B|NVDA|20250929|09:31:32|S|100|181.870000||
B|NVDA|20250929|09:31:32|S|400|181.860000||
B|ORCL|20250929|09:31:32|S|74|285.070000||
B|ORCL|20250929|09:31:32|S|200|285.110000||
B|ORCL|20250929|09:31:32|S|207|285.100000||
B|ORCL|20250929|09:31:32|S|300|285.130000||
B|QQQ|20250929|09:31:32|S|1|599.440000||
B|QS|20250929|09:31:32|S|40|13.115000||
B|RJF|20250929|09:31:32|S|20|176.780000||
B|STX|20250929|09:31:32|S|100|227.870000||
B|TSLQ|20250929|09:31:32|S|1000|7.899300||
B|UMMA|20250929|09:31:32|S|7|27.280000||
B|VGT|20250929|09:31:32|S|1|744.495000||
B|AVGO|20250929|09:31:33|S|53|336.130000||
B|AVGO|20250929|09:31:33|S|72|335.900000||
B|AVGO|20250929|09:31:33|S|100|335.900000||
B|AVGO|20250929|09:31:33|S|100|336.110000||
B|AVGO|20250929|09:31:33|S|100|336.130000||
B|AVGO|20250929|09:31:33|S|100|336.140000||
B|AVGO|20250929|09:31:33|S|100|336.171000||
B|GH|20250929|09:31:33|S|170|60.540000||
B|INTC|20250929|09:31:33|S|2|34.050000||
B|MLCO|20250929|09:31:33|S|100|9.850000||
B|MRNA|20250929|09:31:33|S|20|24.935000||
B|MU|20250929|09:31:33|S|1000|162.390000||
B|NVDA|20250929|09:31:33|S|100|182.040000||
B|NVDA|20250929|09:31:33|S|200|182.010000||
B|ORCL|20250929|09:31:33|S|100|285.120000||
B|PCT|20250929|09:31:33|S|300|12.880000||
B|QQQ|20250929|09:31:33|S|1|599.498700||
B|RDHL|20250929|09:31:33|S|126|2.560000||
B|TEM|20250929|09:31:33|S|5|80.610000||
B|TSLA|20250929|09:31:33|S|20|448.700000||
B|TSLA|20250929|09:31:33|S|46|448.580000||
B|TSLA|20250929|09:31:33|S|64|448.665000||
B|TSLL|20250929|09:31:33|S|743|21.500000||
B|UVXY|20250929|09:31:33|S|200|10.285000||
B|ANNX|20250929|09:31:34|S|336|3.410000||
B|DWTX|20250929|09:31:34|S|50|7.860000||
B|IONQ|20250929|09:31:34|S|43|68.590000||
B|MSOS|20250929|09:31:34|S|726|5.035000||
B|NKE|20250929|09:31:34|S|110|69.707100||
B|NVDA|20250929|09:31:34|S|30|182.060000||
B|NVDA|20250929|09:31:34|S|100|182.090000||
B|PCT|20250929|09:31:34|S|2000|12.910000||
B|SCCO|20250929|09:31:34|S|10|120.460000||
B|SEDG|20250929|09:31:34|S|200|39.956700||
B|SPY|20250929|09:31:34|S|100|664.379300||
B|TSLA|20250929|09:31:34|S|200|448.820000||
B|TSLQ|20250929|09:31:34|S|120|7.889300||
B|ALB|20250929|09:31:35|S|40|89.750000||
B|AMSC|20250929|09:31:35|S|100|60.450000||
B|APP|20250929|09:31:35|S|50|689.101000||
B|BULL|20250929|09:31:35|S|400|15.240000||
B|CCL|20250929|09:31:35|S|300|32.165000||
B|IREN|20250929|09:31:35|S|100|43.790000||
B|NKE|20250929|09:31:35|S|25|69.685000||
B|NUAI|20250929|09:31:35|S|300|2.185000||
B|NUGT|20250929|09:31:35|S|5|153.620000||
B|ORCL|20250929|09:31:35|S|100|285.271000||
B|ORCL|20250929|09:31:35|S|400|285.280000||
B|PALL|20250929|09:31:35|S|200|115.580000||
B|SMR|20250929|09:31:35|S|100|39.220000||
B|SMR|20250929|09:31:35|S|300|39.210000||
B|SOXS|20250929|09:31:35|S|499|5.130100||
B|TLRY|20250929|09:31:35|S|200|1.458000||
B|UPST|20250929|09:31:35|S|800|56.710000||
B|AOK|20250929|09:31:36|S|52|40.080000||
B|APLT|20250929|09:31:36|S|200|0.636100||
B|CRM|20250929|09:31:36|S|25|244.570000||
B|DY|20250929|09:31:36|S|2|290.760000||
B|INTC|20250929|09:31:36|S|5|34.149300||
B|INTC|20250929|09:31:36|S|500|34.145000||
B|LULU|20250929|09:31:36|S|100|176.910000||
B|QBTS|20250929|09:31:36|S|500|27.220000||
B|SMR|20250929|09:31:36|S|1|39.170000||
B|TSLA|20250929|09:31:36|S|60|448.820000||
B|UBER|20250929|09:31:36|S|522|99.450000||
B|UPS|20250929|09:31:36|S|1|83.970000||
B|ADVM|20250929|09:31:37|S|100|4.750000||
B|APLT|20250929|09:31:37|S|400|0.636100||
B|CEG|20250929|09:31:37|S|25|330.485000||
B|CRDO|20250929|09:31:37|S|30|149.700000||
B|DWTX|20250929|09:31:37|S|14|8.040000||
B|FTI|20250929|09:31:37|S|60|40.323600||
B|HOOD|20250929|09:31:37|S|5|124.570000||
B|IONQ|20250929|09:31:37|S|2|68.640300||
B|IWB|20250929|09:31:37|S|200|364.940000||
B|MSOS|20250929|09:31:37|S|2162|5.045000||
B|NVDA|20250929|09:31:37|S|100|182.060000||
B|NVDA|20250929|09:31:37|S|100|182.150000||
B|NVDA|20250929|09:31:37|S|400|182.150000||
B|OKLO|20250929|09:31:37|S|15|117.250000||
B|RXRX|20250929|09:31:37|S|100|4.785000||
B|RXRX|20250929|09:31:37|S|100|4.790000||
B|TSLA|20250929|09:31:37|S|1|449.050000||
B|TSLA|20250929|09:31:37|S|1|449.080000||
B|V|20250929|09:31:37|S|2|337.620000||
B|ABNB|20250929|09:31:38|S|100|124.180000||
B|AMWL|20250929|09:31:38|S|100|6.230000||
B|BABA|20250929|09:31:38|S|100|179.392400||
B|CPRT|20250929|09:31:38|S|3|45.240000||
B|GLW|20250929|09:31:38|S|1|80.134700||
B|NUAI|20250929|09:31:38|S|2000|2.220000||
B|PLTR|20250929|09:31:38|S|71|180.540000||
B|QUBT|20250929|09:31:38|S|30|21.230000||
B|SNOW|20250929|09:31:38|S|67|226.060000||
B|TSLA|20250929|09:31:38|S|10|449.235300||
B|TSLA|20250929|09:31:38|S|12|449.235300||
B|TSLA|20250929|09:31:38|S|40|449.235300||
B|AAPL|20250929|09:31:39|S|30|253.900000||
B|ALAB|20250929|09:31:39|S|25|204.970000||
B|DTI|20250929|09:31:39|S|200|2.400000||
B|GOOG|20250929|09:31:39|S|200|248.390000||
B|NBIS|20250929|09:31:39|S|100|111.770000||
B|OPAD|20250929|09:31:39|S|200|4.780000||
B|OPCH|20250929|09:31:39|S|45|27.355000||
B|PEPG|20250929|09:31:39|S|200|5.090000||
B|QQQ|20250929|09:31:39|S|20|599.642600||
B|RBLX|20250929|09:31:39|S|9|141.010000||
B|RBLX|20250929|09:31:39|S|30|140.980000||
B|RBLX|20250929|09:31:39|S|100|140.980000||
B|RGTI|20250929|09:31:39|S|50|32.335000||
B|SONO|20250929|09:31:39|S|5|15.447300||
B|TNA|20250929|09:31:39|S|700|45.280000||
B|TSLA|20250929|09:31:39|S|12|449.374100||
B|TSLQ|20250929|09:31:39|S|197|7.870000||
B|VCYT|20250929|09:31:39|S|3|33.310000||
B|AMZN|20250929|09:31:40|S|100|219.928600||
B|ARCC|20250929|09:31:40|S|78|20.479100||
B|AREC|20250929|09:31:40|S|1400|3.200000||
B|CDE|20250929|09:31:40|S|600|18.890000||
B|CPER|20250929|09:31:40|S|500|29.735400||
B|CPRT|20250929|09:31:40|S|100|45.240000||
B|GLD|20250929|09:31:40|S|8|351.519500||
B|KR|20250929|09:31:40|S|300|65.530000||
B|MU|20250929|09:31:40|S|80|162.614300||
B|NUAI|20250929|09:31:40|S|2000|2.220000||
B|NUAI|20250929|09:31:40|S|2000|2.230000||
B|NVO|20250929|09:31:40|S|20|54.339000||
B|RBLX|20250929|09:31:40|S|12|141.040000||
B|RGTI|20250929|09:31:40|S|10|32.375100||
B|RSP|20250929|09:31:40|S|6|189.030000||
B|STX|20250929|09:31:40|S|22|228.410000||
B|CRWV|20250929|09:31:41|S|100|122.300000||
B|GOOG|20250929|09:31:41|S|60|248.406800||
B|HOOD|20250929|09:31:41|S|99|124.920000||
B|HOOD|20250929|09:31:41|S|100|124.930000||
B|KR|20250929|09:31:41|S|200|65.540000||
B|MRK|20250929|09:31:41|S|1|78.595000||
B|MSOS|20250929|09:31:41|S|2400|5.045000||
B|NIE|20250929|09:31:41|S|100|25.120000||
B|NUAI|20250929|09:31:41|S|2000|2.240000||
B|NVDA|20250929|09:31:41|S|6|182.171400||
B|POAI|20250929|09:31:41|S|277|1.810000||
B|SAIL|20250929|09:31:41|S|3|22.250000||
B|TSLA|20250929|09:31:41|S|100|449.420000||
B|TSLA|20250929|09:31:41|S|100|449.470000||
B|BABA|20250929|09:31:42|S|50|179.840000||
B|CRM|20250929|09:31:42|S|26|244.570000||
B|DVLT|20250929|09:31:42|S|8|1.325000||
B|GWW|20250929|09:31:42|S|1|962.040000||
B|GWW|20250929|09:31:42|S|9|962.070000||
B|HOOD|20250929|09:31:42|S|55|124.940000||
B|HOOD|20250929|09:31:42|S|100|124.940000||
B|IONQ|20250929|09:31:42|S|20|68.510000||
B|LHX|20250929|09:31:42|S|8|297.425000||
B|MUX|20250929|09:31:42|S|300|15.995000||
B|NFE|20250929|09:31:42|S|55|2.070000||
B|NIO|20250929|09:31:42|S|68|7.255000||
B|NVDA|20250929|09:31:42|S|50|182.221000||
B|SOUX|20250929|09:31:42|S|25|44.130000||
B|SOXL|20250929|09:31:42|S|474|35.209300||
B|TAOX|20250929|09:31:42|S|100|6.390000||
B|TSLL|20250929|09:31:42|S|40|21.575000||
B|VRT|20250929|09:31:42|S|100|141.970000||
B|VRT|20250929|09:31:42|S|350|141.920000||
B|VRT|20250929|09:31:42|S|400|142.000000||
B|VRT|20250929|09:31:42|S|800|141.810000||
B|VRT|20250929|09:31:42|S|1475|142.010000||
B|YPF|20250929|09:31:42|S|59|25.750000||
B|AAPL|20250929|09:31:43|S|100|253.760000||
B|CRWV|20250929|09:31:43|S|1|122.450000||
B|DWTX|20250929|09:31:43|S|100|7.990000||
B|EA|20250929|09:31:43|S|4|203.340000||
B|GDX|20250929|09:31:43|S|1200|76.100000||
B|GOOG|20250929|09:31:43|S|100|248.430000||
B|MSS|20250929|09:31:43|S|100|3.680000||
B|MU|20250929|09:31:43|S|100|162.660000||
B|MU|20250929|09:31:43|S|200|162.666400||
B|ORCL|20250929|09:31:43|S|24|285.030000||
B|QUBT|20250929|09:31:43|S|100|21.155000||
B|TSLQ|20250929|09:31:43|S|1000|7.869300||
B|UVXY|20250929|09:31:43|S|100|10.280000||
B|YPF|20250929|09:31:43|S|201|25.750000||
B|BABA|20250929|09:31:44|S|50|179.850000||
B|CALM|20250929|09:31:44|S|30|98.040000||
B|CLF|20250929|09:31:44|S|200|12.315000||
B|CRWV|20250929|09:31:44|S|67|122.450000||
B|ERO|20250929|09:31:44|S|300|19.055000||
B|EXP|20250929|09:31:44|S|1|234.970000||
B|NVDA|20250929|09:31:44|S|30|182.260000||
B|NVDA|20250929|09:31:44|S|100|182.240000||
B|NVDA|20250929|09:31:44|S|200|182.221000||
B|RCUS|20250929|09:31:44|S|200|13.120000||
B|RIO|20250929|09:31:44|S|100|65.680000||
B|SCHX|20250929|09:31:44|S|1|26.296500||
B|SOXL|20250929|09:31:44|S|622|35.177500||
B|TDY|20250929|09:31:44|S|4|582.740000||
B|CPNG|20250929|09:31:45|S|35|32.438800||
B|CRNX|20250929|09:31:45|S|227|46.510000||
B|CRWV|20250929|09:31:45|S|100|122.525000||
B|DFLI|20250929|09:31:45|E|3100|0.707400||
B|DUOL|20250929|09:31:45|S|200|316.640000||
B|INTC|20250929|09:31:45|S|500|34.080700||
B|IONQ|20250929|09:31:45|S|27|68.500000||
B|IWM|20250929|09:31:45|S|73|241.915000||
B|LLY|20250929|09:31:45|S|1|719.960000||
B|MU|20250929|09:31:45|S|800|162.460000||
B|MU|20250929|09:31:45|S|1000|162.500000||
B|NUAI|20250929|09:31:45|S|22|2.255000||
B|NUAI|20250929|09:31:45|S|60|2.255000||
B|NVDA|20250929|09:31:45|S|25|182.241200||
B|NVO|20250929|09:31:45|S|4|54.328800||
B|OKLO|20250929|09:31:45|S|1|117.910000||
B|OPEN|20250929|09:31:45|S|180|8.575000||
B|RFIL|20250929|09:31:45|S|200|8.730000||
B|TSLA|20250929|09:31:45|S|10|449.260000||
B|TWM|20250929|09:31:45|S|20|33.850000||
B|VFF|20250929|09:31:45|S|40|3.370000||
B|AAPL|20250929|09:31:46|S|57|253.680000||
B|COIN|20250929|09:31:46|S|3|318.210000||
B|EMN|20250929|09:31:46|S|300|63.240000||
B|EMN|20250929|09:31:46|S|1000|63.250000||
B|EOSE|20250929|09:31:46|S|500|10.308500||
B|HE|20250929|09:31:46|S|100|11.170000||
B|NKE|20250929|09:31:46|S|300|69.798300||
B|NVDA|20250929|09:31:46|S|6|182.261000||
B|NVDA|20250929|09:31:46|S|7|182.261000||
B|NVDA|20250929|09:31:46|S|30|182.265000||
B|NVO|20250929|09:31:46|S|10|54.338800||
B|NVO|20250929|09:31:46|S|200|54.338800||
B|OSCR|20250929|09:31:46|S|20|18.758800||
B|SBUX|20250929|09:31:46|S|50|83.990000||
B|SOXS|20250929|09:31:46|S|2600|5.135000||
B|TSLL|20250929|09:31:46|S|200|21.568700||
B|AMWL|20250929|09:31:47|S|20|6.230000||
B|APP|20250929|09:31:47|S|2|689.970000||
B|APP|20250929|09:31:47|S|470|689.660000||
B|ASTS|20250929|09:31:47|S|98|50.690000||
B|CRCL|20250929|09:31:47|S|3|129.650000||
B|EMN|20250929|09:31:47|S|300|63.500000||
B|EMN|20250929|09:31:47|S|1000|63.530000||
B|GOOG|20250929|09:31:47|S|100|248.580000||
B|GOOG|20250929|09:31:47|S|140|248.587100||
B|NUAI|20250929|09:31:47|S|200|2.210000||
B|NVDA|20250929|09:31:47|S|8|182.191000||
B|RTX|20250929|09:31:47|S|55|166.060000||
B|TSLL|20250929|09:31:47|S|200|21.555000||
B|AMD|20250929|09:31:48|S|50|160.170000||
B|AMZN|20250929|09:31:48|S|2|219.908600||
B|APP|20250929|09:31:48|S|200|689.500000||
B|EMN|20250929|09:31:48|S|1000|63.380000||
B|INTC|20250929|09:31:48|S|100|34.110000||
B|JFB|20250929|09:31:48|S|20|10.870000||
B|LAUR|20250929|09:31:48|S|14|30.920000||
B|NVDA|20250929|09:31:48|S|47|182.300000||
B|ORCL|20250929|09:31:48|S|5|285.020000||
B|PRVA|20250929|09:31:48|S|200|23.920000||
B|QURE|20250929|09:31:48|S|10|55.800000||
B|SCVL|20250929|09:31:48|S|100|21.465000||
B|SLV|20250929|09:31:48|S|100|42.410000||
B|TLRY|20250929|09:31:48|S|2000|1.455000||
B|TSLA|20250929|09:31:48|S|25|449.180000||
B|TSLA|20250929|09:31:48|S|50|449.100000||
B|TSLL|20250929|09:31:48|S|200|21.549300||
B|TSLL|20250929|09:31:48|S|300|21.559300||
B|VBR|20250929|09:31:48|S|3|208.635000||
B|ASTS|20250929|09:31:49|S|30|50.690000||
B|CMDB|20250929|09:31:49|S|100|13.360000||
B|CRDO|20250929|09:31:49|S|14|149.660000||
B|CRWV|20250929|09:31:49|S|325|122.440000||
B|EMN|20250929|09:31:49|S|1000|63.410000||
B|GLD|20250929|09:31:49|S|20|351.510000||
B|IBIT|20250929|09:31:49|S|50|63.685000||
B|INTC|20250929|09:31:49|S|100|34.130000||
B|KO|20250929|09:31:49|S|1|65.760000||
B|RMBS|20250929|09:31:49|S|10|106.380000||
B|SBLK|20250929|09:31:49|S|200|18.880000||
B|TSLA|20250929|09:31:49|S|100|449.262000||
B|TSLA|20250929|09:31:49|S|100|449.264300||
B|VOO|20250929|09:31:49|S|9|610.788800||
B|WULF|20250929|09:31:49|S|63|11.080000||
B|BABA|20250929|09:31:50|S|66|179.850000||
B|BLDR|20250929|09:31:50|S|3|118.770000||
B|COIN|20250929|09:31:50|S|10|318.100000||
B|CRCL|20250929|09:31:50|S|8|129.600000||
B|EMN|20250929|09:31:50|S|100|63.630000||
B|EMN|20250929|09:31:50|S|102|63.560000||
B|EMN|20250929|09:31:50|S|1000|63.580000||
B|FCX|20250929|09:31:50|S|12|36.338800||
B|FCX|20250929|09:31:50|S|12|36.448000||
B|FCX|20250929|09:31:50|S|50|36.418800||
B|GOOGL|20250929|09:31:50|S|40|248.095000||
B|KRMN|20250929|09:31:50|S|5|72.390000||
B|NUAI|20250929|09:31:50|S|2000|2.240000||
B|NVDA|20250929|09:31:50|S|100|182.210000||
B|PSN|20250929|09:31:50|S|3|81.885300||
B|PSTV|20250929|09:31:50|S|80|0.795600||
B|SOXL|20250929|09:31:50|S|400|35.230000||
B|TM|20250929|09:31:50|S|84|195.545000||
B|TSLA|20250929|09:31:50|S|1125|449.500000||
B|VOO|20250929|09:31:50|S|20|610.798800||
B|ZS|20250929|09:31:50|S|15|298.720000||
B|AGI|20250929|09:31:51|S|2|34.758100||
B|AQMS|20250929|09:31:51|S|7|6.845000||
B|CLS|20250929|09:31:51|S|50|249.310000||
B|CPER|20250929|09:31:51|S|300|29.735000||
B|CRWV|20250929|09:31:51|S|175|122.520000||
B|FCX|20250929|09:31:51|S|200|36.550000||
B|GGLL|20250929|09:31:51|S|1|65.700000||
B|GLOB|20250929|09:31:51|S|117|57.680000||
B|INTC|20250929|09:31:51|S|1000|34.160000||
B|JEPI|20250929|09:31:51|S|3|56.975000||
B|NUAI|20250929|09:31:51|S|20|2.245000||
B|NVDA|20250929|09:31:51|S|300|182.230000||
B|NVO|20250929|09:31:51|S|100|54.348800||
B|PLTR|20250929|09:31:51|S|20|180.350000||
B|QS|20250929|09:31:51|S|100|13.140000||
B|QS|20250929|09:31:51|S|200|13.140000||
B|SLV|20250929|09:31:51|S|10|42.427500||
B|STX|20250929|09:31:51|S|20|228.050000||
B|UVXY|20250929|09:31:51|S|200|10.300000||
B|BW|20250929|09:31:52|S|500|2.980000||
B|CRCL|20250929|09:31:52|S|22|129.630000||
B|CRWV|20250929|09:31:52|S|200|122.550000||
B|EDV|20250929|09:31:52|S|5|68.470000||
B|ERJ|20250929|09:31:52|S|250|61.625000||
B|ERJ|20250929|09:31:52|S|292|61.580000||
B|IREN|20250929|09:31:52|S|100|44.069100||
B|IREN|20250929|09:31:52|S|100|44.070000||
B|IREN|20250929|09:31:52|S|100|44.088300||
B|IWM|20250929|09:31:52|S|70|241.919300||
B|JFB|20250929|09:31:52|S|2|10.890000||
B|JOBY|20250929|09:31:52|S|80|16.808300||
B|LUV|20250929|09:31:52|S|50|32.810000||
B|MAA|20250929|09:31:52|S|100|138.780000||
B|ORCL|20250929|09:31:52|S|100|285.020000||
B|SMR|20250929|09:31:52|S|335|39.480000||
B|TDUP|20250929|09:31:52|S|95|9.390000||
B|BABA|20250929|09:31:53|S|10|179.387300||
B|CRDO|20250929|09:31:53|S|5|149.660000||
B|GFS|20250929|09:31:53|S|9|37.148500||
B|LULU|20250929|09:31:53|S|23|176.940000||
B|ORCL|20250929|09:31:53|S|5|285.070000||
B|PLTU|20250929|09:31:53|S|6|99.820000||
B|RDTL|20250929|09:31:53|S|56|66.590000||
B|ROOT|20250929|09:31:53|S|10|93.505000||
B|SOXL|20250929|09:31:53|S|100|35.218800||
B|SOXL|20250929|09:31:53|S|200|35.225000||
B|TSLA|20250929|09:31:53|S|25|449.270000||
B|TSM|20250929|09:31:53|S|20|277.750000||
B|VCIT|20250929|09:31:53|S|59|84.039000||
B|VEA|20250929|09:31:53|S|279|59.689100||
B|VOYG|20250929|09:31:53|S|200|29.690000||
B|VOYG|20250929|09:31:53|S|600|29.690000||
B|WDC|20250929|09:31:53|S|15|114.310000||
B|ZM|20250929|09:31:53|S|20|84.370000||
B|ZM|20250929|09:31:53|S|92|84.450000||
B|ZM|20250929|09:31:53|S|100|84.405000||
B|ZM|20250929|09:31:53|S|100|84.540000||
B|AMZN|20250929|09:31:54|S|100|219.910000||
B|C|20250929|09:31:54|S|122|104.010000||
B|DWTX|20250929|09:31:54|S|40|8.160000||
B|EA|20250929|09:31:54|S|2|203.710000||
B|EXK|20250929|09:31:54|S|248|7.990000||
B|GOOG|20250929|09:31:54|S|100|248.140000||
B|MRK|20250929|09:31:54|S|1|78.610000||
B|NVDA|20250929|09:31:54|S|100|182.105000||
B|OKLO|20250929|09:31:54|S|250|118.080000||
B|ORCX|20250929|09:31:54|S|200|40.890000||
B|PONY|20250929|09:31:54|S|200|22.950000||
B|PONY|20250929|09:31:54|S|299|22.930000||
B|PONY|20250929|09:31:54|S|1000|22.950000||
B|TSLA|20250929|09:31:54|S|100|449.271500||
B|TSLL|20250929|09:31:54|S|150|21.559300||
B|TSLL|20250929|09:31:54|S|1000|21.559300||
B|AMD|20250929|09:31:55|S|65|160.020000||
B|CGC|20250929|09:31:55|S|500|1.550000||
B|COFpN|20250929|09:31:55|S|400|17.960000||
B|CRWV|20250929|09:31:55|S|3|122.440000||
B|CRWV|20250929|09:31:55|S|200|122.510000||
B|DWTX|20250929|09:31:55|S|100|8.140000||
B|EA|20250929|09:31:55|S|1|203.650000||
B|IBIT|20250929|09:31:55|S|71|63.690000||
B|IVV|20250929|09:31:55|S|8|667.491200||
B|IWM|20250929|09:31:55|S|1|242.009100||
B|NVDA|20250929|09:31:55|S|50|182.220000||
B|NVDA|20250929|09:31:55|S|200|182.225000||
B|PONY|20250929|09:31:55|S|100|22.980000||
B|SOUN|20250929|09:31:55|S|150|16.160000||
B|SOXL|20250929|09:31:55|S|1|35.167500||
B|TSLA|20250929|09:31:55|S|70|449.180000||
B|TSLA|20250929|09:31:55|S|235|449.220000||
B|TSLL|20250929|09:31:55|S|300|21.559300||
B|ZURA|20250929|09:31:55|S|294|3.444000||
B|ARM|20250929|09:31:56|S|50|141.750000||
B|FATE|20250929|09:31:56|S|670|1.030000||
B|MU|20250929|09:31:56|S|73|162.740000||
B|NFXL|20250929|09:31:56|S|16|56.380000||
B|ORCL|20250929|09:31:56|S|100|284.750000||
B|ORCL|20250929|09:31:56|S|100|284.770000||
B|ORCL|20250929|09:31:56|S|100|284.790000||
B|SLV|20250929|09:31:56|S|10|42.429300||
B|SQQQ|20250929|09:31:56|S|100|15.295000||
B|TLRY|20250929|09:31:56|S|111|1.460000||
B|TSLL|20250929|09:31:56|S|150|21.570000||
B|AMZN|20250929|09:31:57|S|4|220.068300||
B|ANET|20250929|09:31:57|S|50|146.350000||
B|APLD|20250929|09:31:57|S|200|22.135000||
B|CAG|20250929|09:31:57|S|15|18.160000||
B|CRNX|20250929|09:31:57|S|100|46.750000||
B|CRWV|20250929|09:31:57|S|23|122.470000||
B|GSBD|20250929|09:31:57|S|200|10.886000||
B|MU|20250929|09:31:57|S|174|162.680000||
B|NVDA|20250929|09:31:57|S|25|182.190000||
B|NVDA|20250929|09:31:57|S|100|182.190000||
B|ORCL|20250929|09:31:57|S|72|284.290000||
B|PLTY|20250929|09:31:57|S|100|64.760000||
B|RGTI|20250929|09:31:57|S|100|32.470000||
B|VGZ|20250929|09:31:57|S|100|2.196000||
B|VXX|20250929|09:31:57|S|4300|32.828700||
B|WBD|20250929|09:31:57|S|200|19.460000||
B|AAPL|20250929|09:31:58|S|80|253.729000||
B|AEM|20250929|09:31:58|S|35|166.490400||
B|BAH|20250929|09:31:58|S|9|99.010000||
B|BIPC|20250929|09:31:58|S|9|41.000000||
B|CLF|20250929|09:31:58|S|277|12.345000||
B|CRWD|20250929|09:31:58|S|5|485.720000||
B|DVLT|20250929|09:31:58|S|1000|1.325000||
B|EVGO|20250929|09:31:58|S|1200|4.700000||
B|F|20250929|09:31:58|S|281|12.110000||
B|F|20250929|09:31:58|S|300|12.105000||
B|KRMN|20250929|09:31:58|S|6|72.570000||
B|MLTX|20250929|09:31:58|S|1150|6.855000||
B|MP|20250929|09:31:58|S|72|69.100000||
B|QBTS|20250929|09:31:58|S|10|27.300200||
B|QUBT|20250929|09:31:58|S|40|21.230000||
B|RZLV|20250929|09:31:58|S|3|6.120000||
B|SOLZ|20250929|09:31:58|S|250|21.915000||
B|TLRY|20250929|09:31:58|S|287|1.460000||
B|TLRY|20250929|09:31:58|S|1050|1.460000||
B|UMAC|20250929|09:31:58|S|1418|14.090000||
B|ADC|20250929|09:31:59|S|114|71.280000||
B|AMZN|20250929|09:31:59|S|100|220.110000||
B|ANET|20250929|09:31:59|S|63|146.350000||
B|CLS|20250929|09:31:59|S|100|249.410000||
B|CXW|20250929|09:31:59|S|46|21.980000||
B|EQX|20250929|09:31:59|S|140|11.229100||
B|INTC|20250929|09:31:59|S|400|34.099000||
B|INTC|20250929|09:31:59|S|1040|34.089300||
B|MLTX|20250929|09:31:59|S|300|6.845000||
B|NTES|20250929|09:31:59|S|16|150.740000||
B|OPAD|20250929|09:31:59|S|35|4.810000||
B|ORCL|20250929|09:31:59|S|1|283.710000||
B|ORCL|20250929|09:31:59|S|80|283.910000||
B|PYPL|20250929|09:31:59|S|14|68.040000||
B|QBTS|20250929|09:31:59|S|6|27.310000||
B|TLRY|20250929|09:31:59|S|1450|1.460000||
B|TRIP|20250929|09:31:59|S|300|17.130000||
B|WBI|20250929|09:31:59|S|100|24.590000||
B|ZM|20250929|09:31:59|S|250|84.075000||
B|ASTS|20250929|09:32:00|S|100|50.900000||
B|BMNR|20250929|09:32:00|S|60|52.470000||
B|BMNR|20250929|09:32:00|S|100|52.440000||
B|CRM|20250929|09:32:00|S|300|244.640000||
B|CSX|20250929|09:32:00|S|75|35.270000||
B|DYN|20250929|09:32:00|S|300|13.380000||
B|EA|20250929|09:32:00|S|195|203.460000||
B|FCEL|20250929|09:32:00|S|300|8.200000||
B|FCX|20250929|09:32:00|S|50|36.710000||
B|INTC|20250929|09:32:00|S|10|34.149100||
B|IREN|20250929|09:32:00|S|10|44.248600||
B|JEPQ|20250929|09:32:00|S|200|57.420000||
B|MLTX|20250929|09:32:00|S|1200|6.845000||
B|NBIS|20250929|09:32:00|S|114|111.980000||
B|OKLO|20250929|09:32:00|S|40|118.640000||
B|ORCL|20250929|09:32:00|S|1|284.511000||
B|ORCL|20250929|09:32:00|S|3|284.470000||
B|ORCL|20250929|09:32:00|S|100|284.170000||
B|ORCL|20250929|09:32:00|S|264|284.260000||
B|PLTR|20250929|09:32:00|S|60|180.340000||
B|RXRX|20250929|09:32:00|S|1400|4.805000||
B|WWD|20250929|09:32:00|S|3|251.360000||
B|APP|20250929|09:32:01|S|10|690.231000||
B|BE|20250929|09:32:01|S|190|72.230000||
B|BYND|20250929|09:32:01|S|200|1.378000||
B|EXK|20250929|09:32:01|S|2700|8.000000||
B|F|20250929|09:32:01|S|1|12.109500||
B|GPUS|20250929|09:32:01|S|1100|0.520000||
B|KYIV|20250929|09:32:01|S|50|12.270000||
B|MLTX|20250929|09:32:01|S|50|6.845000||
B|MLTX|20250929|09:32:01|S|200|6.845000||
B|NVDA|20250929|09:32:01|S|3|182.420000||
B|NVDA|20250929|09:32:01|S|100|182.330000||
B|NVO|20250929|09:32:01|S|300|54.338800||
B|PLUG|20250929|09:32:01|S|1000|2.405000||
B|QBTS|20250929|09:32:01|S|50|27.360000||
B|RBLX|20250929|09:32:01|S|1|140.710000||
B|SNAP|20250929|09:32:01|S|1|8.329500||
B|SPY|20250929|09:32:01|S|1|664.349300||
B|TSLA|20250929|09:32:01|S|30|449.640000||
B|TSM|20250929|09:32:01|S|60|277.370000||
B|VHT|20250929|09:32:01|S|39|252.730000||
B|ZIM|20250929|09:32:01|S|100|13.820000||
B|ZIM|20250929|09:32:01|S|2000|13.830000||
B|APP|20250929|09:32:02|S|4|690.971000||
B|CRCL|20250929|09:32:02|S|12|129.830000||
B|DASH|20250929|09:32:02|S|10|268.770000||
B|DFLI|20250929|09:32:02|S|100|0.720500||
B|L|20250929|09:32:02|S|4|100.220000||
B|MLTX|20250929|09:32:02|S|555|6.835000||
B|NVDA|20250929|09:32:02|S|13|182.340000||
B|ORCX|20250929|09:32:02|S|100|40.660000||
B|ORCX|20250929|09:32:02|S|100|40.720000||
B|ORCX|20250929|09:32:02|S|200|40.700000||
B|ORCX|20250929|09:32:02|S|200|40.740000||
B|ORCX|20250929|09:32:02|S|300|40.760000||
B|PDD|20250929|09:32:02|S|400|133.050000||
B|QUBT|20250929|09:32:02|S|234|21.270000||
B|SLV|20250929|09:32:02|S|20|42.450000||
B|SNOW|20250929|09:32:02|S|20|226.220000||
B|UBER|20250929|09:32:02|S|100|99.280000||
B|VLGEA|20250929|09:32:02|S|60|37.795000||
B|VOOV|20250929|09:32:02|S|2|198.609200||
B|ZS|20250929|09:32:02|S|100|298.220000||
B|ADMA|20250929|09:32:03|S|100|15.578300||
B|APA|20250929|09:32:03|S|58|24.260000||
B|BEAM|20250929|09:32:03|S|69|23.330000||
B|CB|20250929|09:32:03|S|20|279.250000||
B|CCB|20250929|09:32:03|S|100|117.990000||
B|CCB|20250929|09:32:03|S|200|117.980000||
B|CCB|20250929|09:32:03|S|550|117.940000||
B|CRWV|20250929|09:32:03|S|1|122.400000||
B|GEV|20250929|09:32:03|S|650|613.500000||
B|INTC|20250929|09:32:03|S|25|34.129000||
B|INTC|20250929|09:32:03|S|58|34.129000||
B|NVDA|20250929|09:32:03|S|28|182.260000||
B|NVDA|20250929|09:32:03|S|72|182.260000||
B|ORCL|20250929|09:32:03|S|100|283.870000||
B|SPY|20250929|09:32:03|S|200|664.328700||
B|ABAT|20250929|09:32:04|S|100|4.799300||
B|ADMA|20250929|09:32:04|S|100|15.578300||
B|BROS|20250929|09:32:04|S|34|53.460000||
B|ENTA|20250929|09:32:04|S|6|7.890000||
B|ETHA|20250929|09:32:04|S|9|31.135000||
B|FOFO|20250929|09:32:04|S|60|67.990000||
B|GH|20250929|09:32:04|S|34|60.410000||
B|PLTR|20250929|09:32:04|S|19|180.310000||
B|RBLX|20250929|09:32:04|S|70|141.310000||
B|RBLX|20250929|09:32:04|S|286|141.440000||
B|RBLX|20250929|09:32:04|S|706|141.630000||
B|RXRX|20250929|09:32:04|S|600|4.820000||
B|TECL|20250929|09:32:04|S|100|122.800000||
B|TSLL|20250929|09:32:04|S|100|21.585000||
B|TSLL|20250929|09:32:04|S|200|21.590000||
B|UPST|20250929|09:32:04|S|17|56.500000||
B|WULF|20250929|09:32:04|S|200|11.160000||
B|YAAS|20250929|09:32:04|S|100|0.051601||
B|ASTS|20250929|09:32:05|S|900|51.020000||
B|BABA|20250929|09:32:05|S|10|179.660000||
B|FOUR|20250929|09:32:05|S|2|80.055000||
B|HOOD|20250929|09:32:05|S|10|124.790000||
B|INTC|20250929|09:32:05|S|120|34.089300||
B|NBIS|20250929|09:32:05|S|20|111.650000||
B|NVDA|20250929|09:32:05|S|100|182.205000||
B|NVDA|20250929|09:32:05|S|100|182.250000||
B|OPEN|20250929|09:32:05|S|400|8.590700||
B|RBLX|20250929|09:32:05|S|10|141.650000||
B|RBLX|20250929|09:32:05|S|12|141.650000||
B|RBLX|20250929|09:32:05|S|705|141.650000||
B|SGOV|20250929|09:32:05|S|267|100.690000||
B|SOXL|20250929|09:32:05|S|15|35.080000||
B|SPY|20250929|09:32:05|S|100|664.299300||
B|SSRM|20250929|09:32:05|S|100|24.630000||
B|TSLL|20250929|09:32:05|S|10|21.559300||
B|TSLL|20250929|09:32:05|S|100|21.565000||
B|UPST|20250929|09:32:05|S|100|56.480000||
B|BA|20250929|09:32:06|S|100|221.090000||
B|BITF|20250929|09:32:06|S|2000|2.640000||
B|CRWV|20250929|09:32:06|S|2|122.360000||
B|DELL|20250929|09:32:06|S|25|132.760000||
B|FUTU|20250929|09:32:06|S|50|179.440000||
B|HIMS|20250929|09:32:06|S|227|58.880000||
B|LRMR|20250929|09:32:06|S|2000|3.690000||
B|MSOS|20250929|09:32:06|S|600|5.060000||
B|MU|20250929|09:32:06|S|92|162.575000||
B|NKE|20250929|09:32:06|S|100|69.888000||
B|NVDA|20250929|09:32:06|S|550|182.080000||
B|OKLO|20250929|09:32:06|S|19|118.440000||
B|PEPG|20250929|09:32:06|S|346|5.120000||
B|POAI|20250929|09:32:06|E|5000|1.738100||
B|QQQ|20250929|09:32:06|S|20|599.460700||
B|QS|20250929|09:32:06|S|100|13.110000||
B|RBLX|20250929|09:32:06|S|100|141.490000||
B|RZLV|20250929|09:32:06|S|500|6.090000||
B|TER|20250929|09:32:06|S|200|136.851400||
B|USEG|20250929|09:32:06|S|135|1.240000||
B|BBD|20250929|09:32:07|S|176|3.360000||
B|INTC|20250929|09:32:07|S|100|34.150000||
B|IREN|20250929|09:32:07|S|170|44.338800||
B|KTOS|20250929|09:32:07|S|60|88.400000||
B|LABU|20250929|09:32:07|S|300|89.490000||
B|MSFT|20250929|09:32:07|S|25|511.780000||
B|OKLL|20250929|09:32:07|S|1000|67.740000||
B|RXRX|20250929|09:32:07|S|200|4.825000||
B|SLV|20250929|09:32:07|S|10|42.457500||
B|SNAP|20250929|09:32:07|S|500|8.345000||
B|SNAP|20250929|09:32:07|S|700|8.345000||
B|TSLL|20250929|09:32:07|S|100|21.530700||
B|TZA|20250929|09:32:07|S|100|8.200000||
B|UMAC|20250929|09:32:07|S|80|14.080000||
B|ADP|20250929|09:32:08|S|1|291.760000||
B|AMT|20250929|09:32:08|S|1|194.440000||
B|AMZN|20250929|09:32:08|S|100|219.908600||
B|CRDO|20250929|09:32:08|S|66|149.870000||
B|CRWV|20250929|09:32:08|S|5|122.215000||
B|CRWV|20250929|09:32:08|S|10|122.360000||
B|CRWV|20250929|09:32:08|S|200|122.360000||
B|DELL|20250929|09:32:08|S|1|133.250000||
B|MSTR|20250929|09:32:08|S|20|313.670000||
B|NBIS|20250929|09:32:08|S|100|111.820000||
B|NUAI|20250929|09:32:08|S|1300|2.260000||
B|OKLO|20250929|09:32:08|S|40|118.600000||
B|RGTI|20250929|09:32:08|S|30|32.251000||
B|RGTI|20250929|09:32:08|S|100|32.251200||
B|TSLA|20250929|09:32:08|S|100|448.940000||
B|VNET|20250929|09:32:08|S|100|10.960000||
B|VNET|20250929|09:32:08|S|300|10.978000||
B|AVGO|20250929|09:32:09|S|75|337.360000||
B|BETR|20250929|09:32:09|S|1|57.690000||
B|BMO|20250929|09:32:09|S|17|131.020000||
B|BULL|20250929|09:32:09|S|1599|15.400000||
B|ETHV|20250929|09:32:09|S|6|60.250000||
B|INTC|20250929|09:32:09|S|50|34.179100||
B|IREN|20250929|09:32:09|S|10|44.280000||
B|IREN|20250929|09:32:09|S|600|44.280000||
B|NUAI|20250929|09:32:09|S|2000|2.260000||
B|NUKK|20250929|09:32:09|S|100|6.259400||
B|NVTS|20250929|09:32:09|S|2000|6.950000||
B|OII|20250929|09:32:09|S|17|25.240000||
B|RBLX|20250929|09:32:09|S|176|141.750000||
B|RGTI|20250929|09:32:09|S|500|32.301100||
B|SMR|20250929|09:32:09|S|177|39.330000||
B|SPY|20250929|09:32:09|S|3|664.309300||
B|TSLL|20250929|09:32:09|S|384|21.539300||
B|VFF|20250929|09:32:09|S|100|3.330000||
B|VIST|20250929|09:32:09|S|50|35.775000||
B|AMZN|20250929|09:32:10|S|1|219.790000||
B|BMO|20250929|09:32:10|S|17|131.020000||
B|CASY|20250929|09:32:10|S|1|549.300000||
B|FCX|20250929|09:32:10|S|80|36.662400||
B|INTC|20250929|09:32:10|S|291|34.189100||
B|LABU|20250929|09:32:10|S|100|89.730000||
B|MSTR|20250929|09:32:10|S|1|313.500000||
B|NBIS|20250929|09:32:10|S|50|111.820000||
B|NVO|20250929|09:32:10|S|100|54.308600||
B|OKLO|20250929|09:32:10|S|39|118.650000||
B|OKLO|20250929|09:32:10|S|127|118.610000||
B|PNR|20250929|09:32:10|S|10|110.600000||
B|PNR|20250929|09:32:10|S|55|110.600000||
B|RBLX|20250929|09:32:10|S|100|141.750000||
B|APDN|20250929|09:32:11|S|82|3.810000||
B|GGLL|20250929|09:32:11|S|50|65.650000||
B|INTC|20250929|09:32:11|S|1|34.199000||
B|MLTX|20250929|09:32:11|S|500|6.785000||
B|MSS|20250929|09:32:11|S|20|3.784500||
B|NLR|20250929|09:32:11|S|4|137.790000||
B|NUKZ|20250929|09:32:11|S|20|65.910000||
B|PYPL|20250929|09:32:11|S|3|68.070000||
B|RR|20250929|09:32:11|S|100|4.465000||
B|SLV|20250929|09:32:11|S|3|42.445000||
B|SRE|20250929|09:32:11|S|3|88.875000||
B|SRI|20250929|09:32:11|S|100|7.650000||
B|VHT|20250929|09:32:11|S|13|252.730000||
B|VST|20250929|09:32:11|S|1|200.860000||
B|ALAB|20250929|09:32:12|S|1|206.000000||
B|AMZN|20250929|09:32:12|S|10|219.785000||
B|APP|20250929|09:32:12|S|3|690.741000||
B|AVGO|20250929|09:32:12|S|6|337.880000||
B|AVGO|20250929|09:32:12|S|69|337.720000||
B|AVGO|20250929|09:32:12|S|100|337.480000||
B|AVGO|20250929|09:32:12|S|100|337.790000||
B|AVGO|20250929|09:32:12|S|100|337.870000||
B|AVGO|20250929|09:32:12|S|100|337.900000||
B|CRWV|20250929|09:32:12|S|50|122.250000||
B|GEV|20250929|09:32:12|S|30|613.380000||
B|HOOD|20250929|09:32:12|S|10|124.860000||
B|HOOD|20250929|09:32:12|S|400|124.821500||
B|IBKR|20250929|09:32:12|S|100|66.860000||
B|NVDA|20250929|09:32:12|S|60|182.180000||
B|RBLX|20250929|09:32:12|S|70|141.950000||
B|RGTI|20250929|09:32:12|S|1|32.250000||
B|SNA|20250929|09:32:12|S|6|343.950000||
B|SOFI|20250929|09:32:12|S|230|28.250000||
B|STX|20250929|09:32:12|S|20|228.470000||
B|VGT|20250929|09:32:12|S|1|744.780000||
B|ZM|20250929|09:32:12|S|20|84.115000||
B|ZM|20250929|09:32:12|S|50|84.115000||
B|AAPL|20250929|09:32:13|S|74|253.780000||
B|AAPL|20250929|09:32:13|S|100|253.720000||
B|ACN|20250929|09:32:13|S|4|237.583500||
B|ALAB|20250929|09:32:13|S|6|206.060000||
B|AVGO|20250929|09:32:13|S|200|337.890000||
B|ERJ|20250929|09:32:13|S|100|61.620000||
B|ETHA|20250929|09:32:13|S|50|31.135000||
B|GLXY|20250929|09:32:13|S|2|32.380000||
B|JFB|20250929|09:32:13|S|50|10.300000||
B|NKE|20250929|09:32:13|S|1|69.895000||
B|NUAI|20250929|09:32:13|S|400|2.260000||
B|NUAI|20250929|09:32:13|S|2000|2.270000||
B|NVO|20250929|09:32:13|S|1|54.248600||
B|NVO|20250929|09:32:13|S|100|54.225000||
B|OKLO|20250929|09:32:13|S|38|118.840000||
B|OKLO|20250929|09:32:13|S|100|118.850000||
B|ORCL|20250929|09:32:13|S|50|284.260000||
B|QBTS|20250929|09:32:13|S|10|27.225000||
B|RBLX|20250929|09:32:13|S|4|141.950000||
B|SMR|20250929|09:32:13|S|100|39.350000||
B|TSM|20250929|09:32:13|S|100|276.790000||
B|VEEA|20250929|09:32:13|S|8|0.707000||
B|CGC|20250929|09:32:14|S|200|1.560000||
B|DLX|20250929|09:32:14|S|1|19.490000||
B|FFTY|20250929|09:32:14|S|50|37.620000||
B|INTC|20250929|09:32:14|S|100|34.159000||
B|NBIS|20250929|09:32:14|S|199|111.830000||
B|NUAI|20250929|09:32:14|S|100|2.260000||
B|OKLO|20250929|09:32:14|S|2|118.864000||
B|PGY|20250929|09:32:14|S|150|35.290000||
B|QUBT|20250929|09:32:14|S|8|21.150000||
B|RGTI|20250929|09:32:14|S|200|32.240000||
B|SMR|20250929|09:32:14|S|90|39.340000||
B|TLRY|20250929|09:32:14|S|57|1.488000||
B|TSLA|20250929|09:32:14|S|3|449.910000||
B|TSLQ|20250929|09:32:14|S|100|7.855000||
B|VSS|20250929|09:32:14|S|5|142.210000||
B|BYND|20250929|09:32:15|E|500|1.365100||
B|CCL|20250929|09:32:15|S|2000|31.620000||
B|CRWV|20250929|09:32:15|S|10|122.280000||
B|FIG|20250929|09:32:15|S|1|53.190000||
B|IONQ|20250929|09:32:15|S|20|68.440000||
B|IREN|20250929|09:32:15|S|400|44.278600||
B|JEPI|20250929|09:32:15|S|1|56.975000||
B|LHX|20250929|09:32:15|S|7|297.760000||
B|MGK|20250929|09:32:15|S|1|401.520000||
B|NVDA|20250929|09:32:15|S|7|182.395000||
B|NVDA|20250929|09:32:15|S|30|182.395000||
B|OKLO|20250929|09:32:15|S|3|119.370000||
B|OKLO|20250929|09:32:15|S|20|119.420000||
B|OKLO|20250929|09:32:15|S|22|119.390000||
B|OKLO|20250929|09:32:15|S|300|119.420000||
B|OSRH|20250929|09:32:15|S|79|0.619800||
B|RDDT|20250929|09:32:15|S|15|245.310000||
B|RGTI|20250929|09:32:15|S|120|32.121000||
B|SOFI|20250929|09:32:15|S|230|28.220000||
B|SOFI|20250929|09:32:15|S|300|28.220000||
B|SOFI|20250929|09:32:15|S|5330|28.220000||
B|WELL|20250929|09:32:15|S|50|174.820000||
B|COIN|20250929|09:32:16|S|2|318.425000||
B|COMM|20250929|09:32:16|S|600|15.680000||
B|CRDO|20250929|09:32:16|S|187|150.400000||
B|MUU|20250929|09:32:16|S|600|39.370000||
B|NEE|20250929|09:32:16|S|10|75.820000||
B|NVDA|20250929|09:32:16|S|100|182.295000||
B|NVDA|20250929|09:32:16|S|100|182.300000||
B|OKLO|20250929|09:32:16|S|100|119.250000||
B|OKLO|20250929|09:32:16|S|100|119.250000||
B|PLTR|20250929|09:32:16|S|100|179.830000||
B|QLYS|20250929|09:32:16|S|2|136.860000||
B|UNH|20250929|09:32:16|S|3|343.870000||
B|ATCH|20250929|09:32:17|E|1|0.765100||
B|CDE|20250929|09:32:17|S|5|18.838100||
B|OKLO|20250929|09:32:17|S|15|119.200000||
B|OKLO|20250929|09:32:17|S|500|119.200000||
B|RDDT|20250929|09:32:17|S|41|246.350000||
B|RDDT|20250929|09:32:17|S|70|246.290000||
B|TSLA|20250929|09:32:17|S|20|450.355000||
B|TSLA|20250929|09:32:17|S|54|450.335000||
B|TSLA|20250929|09:32:17|S|200|450.292900||
B|TSLA|20250929|09:32:17|S|200|450.370000||
B|TSLL|20250929|09:32:17|S|150|21.659300||
B|UNH|20250929|09:32:17|S|2|343.910000||
B|ABVX|20250929|09:32:18|S|300|84.230000||
B|ASTH|20250929|09:32:18|S|140|30.150000||
B|CYD|20250929|09:32:18|S|200|42.200000||
B|DWTX|20250929|09:32:18|S|20|8.330000||
B|GOOG|20250929|09:32:18|S|40|248.207100||
B|GOOG|20250929|09:32:18|S|60|248.210000||
B|IWB|20250929|09:32:18|S|100|364.990000||
B|MSOS|20250929|09:32:18|S|100|5.070000||
B|RCAT|20250929|09:32:18|S|900|10.870000||
B|RDDT|20250929|09:32:18|S|10|246.290000||
B|SNA|20250929|09:32:18|S|20|343.950000||
B|SVM|20250929|09:32:18|S|2300|6.200000||
B|TSLA|20250929|09:32:18|S|20|449.750000||
B|TSLA|20250929|09:32:18|S|25|450.320000||
B|TSLA|20250929|09:32:18|S|558|449.800000||
B|V|20250929|09:32:18|S|1|338.180000||
B|BABA|20250929|09:32:19|S|100|179.380000||
B|CRDO|20250929|09:32:19|S|100|150.470000||
B|CRWV|20250929|09:32:19|S|40|122.240000||
B|DFLI|20250929|09:32:19|S|600|0.738200||
B|ERJ|20250929|09:32:19|S|10|61.680000||
B|GOOG|20250929|09:32:19|S|300|248.280000||
B|INTC|20250929|09:32:19|S|27|34.089300||
B|INTC|20250929|09:32:19|S|60|34.089300||
B|META|20250929|09:32:19|S|60|747.960000||
B|QBTS|20250929|09:32:19|S|400|27.110000||
B|TSLA|20250929|09:32:19|S|25|449.690000||
B|TSLA|20250929|09:32:19|S|50|449.810000||
B|TSLA|20250929|09:32:19|S|100|449.810000||
B|AGNC|20250929|09:32:20|S|26|9.855000||
B|AVGO|20250929|09:32:20|S|10|338.070000||
B|AVGO|20250929|09:32:20|S|100|338.070000||
B|BALI|20250929|09:32:20|S|100|31.730000||
B|EOSE|20250929|09:32:20|S|100|10.340000||
B|INTC|20250929|09:32:20|S|100|34.089300||
B|JPM|20250929|09:32:20|S|2|317.940000||
B|LLY|20250929|09:32:20|S|1|719.580000||
B|MSS|20250929|09:32:20|S|51|3.720000||
B|NVDA|20250929|09:32:20|S|10|182.381500||
B|NVDA|20250929|09:32:20|S|20|182.430000||
B|NVDA|20250929|09:32:20|S|50|182.410000||
B|NVDA|20250929|09:32:20|S|100|182.440000||
B|OKLO|20250929|09:32:20|S|20|119.070000||
B|ORCL|20250929|09:32:20|S|100|284.782800||
B|PGY|20250929|09:32:20|S|100|35.310000||
B|QDVO|20250929|09:32:20|S|100|28.990000||
B|QS|20250929|09:32:20|S|200|13.110000||
B|SIL|20250929|09:32:20|S|100|71.510000||
B|SMR|20250929|09:32:20|S|50|39.315000||
B|SOUN|20250929|09:32:20|S|100|16.110000||
B|TSLA|20250929|09:32:20|S|1|449.720000||
B|TSLA|20250929|09:32:20|S|95|449.980000||
B|TSLL|20250929|09:32:20|S|100|21.619300||
B|UPRO|20250929|09:32:20|S|200|110.800000||
B|XPEV|20250929|09:32:20|S|282|22.970000||
B|AAPL|20250929|09:32:21|S|100|253.830000||
B|APP|20250929|09:32:21|S|3|692.871000||
B|ASTH|20250929|09:32:21|S|100|30.160000||
B|CRCL|20250929|09:32:21|S|129|129.595000||
B|EMN|20250929|09:32:21|S|100|63.350000||
B|EMN|20250929|09:32:21|S|100|63.350000||
B|HOOD|20250929|09:32:21|S|20|124.820000||
B|LAC|20250929|09:32:21|S|799|6.210000||
B|OKLO|20250929|09:32:21|S|100|119.190000||
B|ORCL|20250929|09:32:21|S|65|284.781000||
B|QBTS|20250929|09:32:21|S|100|27.100000||
B|TQQQ|20250929|09:32:21|S|50|103.118500||
B|TSLA|20250929|09:32:21|S|100|450.200000||
B|TTD|20250929|09:32:21|S|1|47.570000||
B|UAMY|20250929|09:32:21|S|600|6.550000||
B|XXII|20250929|09:32:21|S|300|1.635000||
B|AAPL|20250929|09:32:22|S|10|253.850000||
B|APP|20250929|09:32:22|S|2|691.710000||
B|AVGO|20250929|09:32:22|S|96|337.490000||
B|AVGO|20250929|09:32:22|S|100|337.440000||
B|AVGO|20250929|09:32:22|S|100|337.561000||
B|BTQ|20250929|09:32:22|S|35|6.190000||
B|BTQ|20250929|09:32:22|S|100|6.190000||
B|EMN|20250929|09:32:22|S|300|63.470000||
B|HRMY|20250929|09:32:22|S|100|27.570000||
B|INTC|20250929|09:32:22|S|300|34.069300||
B|INTC|20250929|09:32:22|S|300|34.069300||
B|OKLO|20250929|09:32:22|S|20|119.160000||
B|PLTR|20250929|09:32:22|S|100|180.020000||
B|PLUG|20250929|09:32:22|S|40|2.395000||
B|RIOT|20250929|09:32:22|S|200|18.250000||
B|SNA|20250929|09:32:22|S|20|343.950000||
B|TLRY|20250929|09:32:22|S|900|1.490000||
B|TSLA|20250929|09:32:22|S|2|450.431600||
B|TSLA|20250929|09:32:22|S|10|450.345800||
B|TSLA|20250929|09:32:22|S|10|450.375300||
B|TSLA|20250929|09:32:22|S|20|450.310000||
B|TSLA|20250929|09:32:22|S|40|450.340000||
B|TTD|20250929|09:32:22|S|10|47.580000||
B|VCSH|20250929|09:32:22|S|19|79.867500||
B|YPF|20250929|09:32:22|S|41|25.730000||
B|ALAB|20250929|09:32:23|S|4|205.530000||
B|ALAB|20250929|09:32:23|S|100|205.440000||
B|CCL|20250929|09:32:23|S|600|31.680000||
B|CRWV|20250929|09:32:23|S|330|122.275000||
B|DVLT|20250929|09:32:23|S|2300|1.295000||
B|DWTX|20250929|09:32:23|S|40|8.320000||
B|EA|20250929|09:32:23|S|10|203.468300||
B|EMN|20250929|09:32:23|S|200|63.610000||
B|EMN|20250929|09:32:23|S|300|63.570000||
B|EMN|20250929|09:32:23|S|300|63.650000||
B|EMN|20250929|09:32:23|S|1000|63.730000||
B|EQT|20250929|09:32:23|S|500|54.060000||
B|FTI|20250929|09:32:23|S|26|40.090000||
B|GOOGL|20250929|09:32:23|S|20|247.725000||
B|INTC|20250929|09:32:23|S|100|34.070000||
B|INTC|20250929|09:32:23|S|100|34.109100||
B|INTC|20250929|09:32:23|S|278|34.060900||
B|IREN|20250929|09:32:23|S|100|44.135000||
B|MSS|20250929|09:32:23|S|1|3.670000||
B|MU|20250929|09:32:23|S|10|162.730000||
B|MU|20250929|09:32:23|S|25|162.790000||
B|NUAI|20250929|09:32:23|S|400|2.275000||
B|SLNH|20250929|09:32:23|S|300|2.770000||
B|SPY|20250929|09:32:23|S|800|664.535000||
B|TSLA|20250929|09:32:23|S|1|450.280000||
B|TSLA|20250929|09:32:23|S|10|450.370000||
B|TSLL|20250929|09:32:23|S|880|21.650000||
B|TSLL|20250929|09:32:23|S|1400|21.660000||
B|VEA|20250929|09:32:23|S|10|59.689100||
B|VNET|20250929|09:32:23|S|200|10.908300||
B|Z|20250929|09:32:23|S|100|79.530000||
B|BLK|20250929|09:32:24|S|1|1169.091000||
B|INTC|20250929|09:32:24|S|100|34.129300||
B|INTC|20250929|09:32:24|S|500|34.139300||
B|JFB|20250929|09:32:24|S|100|10.580000||
B|OILU|20250929|09:32:24|S|300|25.570000||
B|OKLO|20250929|09:32:24|S|17|119.290000||
B|OKLO|20250929|09:32:24|S|100|119.270000||
B|OKLO|20250929|09:32:24|S|100|119.290000||
B|OPFI|20250929|09:32:24|S|100|12.165000||
B|PBR|20250929|09:32:24|S|3|13.105000||
B|PEP|20250929|09:32:24|S|30|140.115300||
B|SMR|20250929|09:32:24|S|49|39.390000||
B|TSLA|20250929|09:32:24|S|4|450.270000||
B|ADBE|20250929|09:32:25|S|8|360.465000||
B|APP|20250929|09:32:25|S|3|693.771000||
B|BRK/B|20250929|09:32:25|S|4|499.660000||
B|C|20250929|09:32:25|S|43|104.295000||
B|FUN|20250929|09:32:25|S|45|22.040000||
B|HOOD|20250929|09:32:25|S|75|125.057600||
B|INTC|20250929|09:32:25|S|100|34.049300||
B|NVDL|20250929|09:32:25|S|30|89.575000||
B|OKLO|20250929|09:32:25|S|40|118.990000||
B|OKLO|20250929|09:32:25|S|100|118.970000||
B|OKLO|20250929|09:32:25|S|100|119.045000||
B|SKYT|20250929|09:32:25|S|100|19.290000||
B|TQQQ|20250929|09:32:25|S|500|103.120700||
B|TSLA|20250929|09:32:25|S|8|450.275000||
B|TSLA|20250929|09:32:25|S|100|450.190000||
B|TSLQ|20250929|09:32:25|S|1250|7.839300||
B|AAPL|20250929|09:32:26|S|10|253.860000||
B|COIN|20250929|09:32:26|S|11|318.230000||
B|COST|20250929|09:32:26|S|50|913.370000||
B|EFA|20250929|09:32:26|S|35|92.988500||
B|FROG|20250929|09:32:26|S|100|50.460000||
B|IBIT|20250929|09:32:26|S|6|63.695000||
B|MSFT|20250929|09:32:26|S|5|511.875000||
B|MSS|20250929|09:32:26|S|250|3.720000||
B|MUX|20250929|09:32:26|S|100|16.070000||
B|NVDA|20250929|09:32:26|S|10|182.341000||
B|NVDA|20250929|09:32:26|S|19|182.338300||
B|OKLO|20250929|09:32:26|S|10|118.875000||
B|OKLO|20250929|09:32:26|S|100|118.970000||
B|TSLA|20250929|09:32:26|S|30|450.250000||
B|TTMI|20250929|09:32:26|S|35|56.550000||
B|AMZN|20250929|09:32:27|S|4|219.988600||
B|DUOL|20250929|09:32:27|S|1|318.500000||
B|ERJ|20250929|09:32:27|S|10|61.680000||
B|IREN|20250929|09:32:27|S|10|44.160000||
B|JMIA|20250929|09:32:27|S|1|11.658000||
B|LEU|20250929|09:32:27|S|100|312.920000||
B|MRVL|20250929|09:32:27|S|10|83.880000||
B|MSTR|20250929|09:32:27|S|10|312.950000||
B|NVDA|20250929|09:32:27|S|15|182.338800||
B|NVDA|20250929|09:32:27|S|300|182.330000||
B|OKLO|20250929|09:32:27|S|50|118.740000||
B|PSKY|20250929|09:32:27|S|100|19.020000||
B|PSKY|20250929|09:32:27|S|2000|19.020000||
B|SMR|20250929|09:32:27|S|90|39.400000||
B|SQQQ|20250929|09:32:27|S|100|15.275000||
B|TEM|20250929|09:32:27|S|5|80.460000||
B|TRX|20250929|09:32:27|S|600|0.613000||
B|TSLA|20250929|09:32:27|S|10|450.270000||
B|YCBD|20250929|09:32:27|S|900|0.758000||
B|LAC|20250929|09:32:28|S|100|6.230000||
B|MARA|20250929|09:32:28|S|200|16.409300||
B|MU|20250929|09:32:28|S|16|162.540000||
B|PSKY|20250929|09:32:28|S|1000|19.040000||
B|PWR|20250929|09:32:28|S|1|409.480000||
B|SKYT|20250929|09:32:28|S|600|19.440000||
B|SMH|20250929|09:32:28|S|300|325.220000||
B|TQQQ|20250929|09:32:28|S|5|103.120700||
B|WDC|20250929|09:32:28|S|105|114.500000||
B|WDC|20250929|09:32:28|S|200|114.430000||
B|XAIX|20250929|09:32:28|S|17|41.640000||
B|XLI|20250929|09:32:28|S|42|153.690000||
B|AMD|20250929|09:32:29|S|50|160.410000||
B|APP|20250929|09:32:29|S|1|692.740000||
B|CLSK|20250929|09:32:29|S|30|13.335000||
B|CRWV|20250929|09:32:29|S|30|122.200000||
B|IONQ|20250929|09:32:29|S|1|68.470000||
B|IONQ|20250929|09:32:29|S|5|68.420000||
B|IWM|20250929|09:32:29|S|100|242.230700||
B|JEPI|20250929|09:32:29|S|100|56.970000||
B|META|20250929|09:32:29|S|400|748.560000||
B|MUX|20250929|09:32:29|S|50|16.070000||
B|OKLO|20250929|09:32:29|S|16|119.160000||
B|OSCR|20250929|09:32:29|S|100|18.738300||
B|RDDT|20250929|09:32:29|S|2|244.570000||
B|RGTI|20250929|09:32:29|S|4|32.130900||
B|ROKU|20250929|09:32:29|S|69|100.854100||
B|SCHD|20250929|09:32:29|S|1|27.189900||
B|TEM|20250929|09:32:29|S|100|80.480000||
B|TRI|20250929|09:32:29|S|2|157.460000||
B|TSLA|20250929|09:32:29|S|77|450.740000||
B|CRWV|20250929|09:32:30|S|10|122.175000||
B|DWTX|20250929|09:32:30|S|52|8.240700||
B|GLW|20250929|09:32:30|S|3|80.180000||
B|INTC|20250929|09:32:30|S|20|34.089000||
B|MRAL|20250929|09:32:30|S|31|19.050000||
B|NET|20250929|09:32:30|S|7|219.470000||
B|NUGT|20250929|09:32:30|S|50|153.700000||
B|RGTI|20250929|09:32:30|S|200|32.180000||
B|SLV|20250929|09:32:30|S|100|42.470000||
B|TSLA|20250929|09:32:30|S|2|450.462400||
B|TSLA|20250929|09:32:30|S|20|450.462700||
B|TSLA|20250929|09:32:30|S|50|450.510000||
B|ZS|20250929|09:32:30|S|100|298.150000||
B|BLNK|20250929|09:32:31|S|100|1.560000||
B|BTQ|20250929|09:32:31|S|400|6.230000||
B|DVLT|20250929|09:32:31|S|1600|1.295000||
B|FIG|20250929|09:32:31|S|100|53.160000||
B|GOVZ|20250929|09:32:31|S|20|9.735000||
B|GPUS|20250929|09:32:31|S|200|0.528000||
B|MP|20250929|09:32:31|S|43|68.900000||
B|MSS|20250929|09:32:31|S|20|3.738200||
B|NUAI|20250929|09:32:31|S|469|2.260000||
B|NVDA|20250929|09:32:31|S|10|182.480000||
B|NVDA|20250929|09:32:31|S|104|182.419000||
B|PLTR|20250929|09:32:31|S|1|179.865000||
B|RCAT|20250929|09:32:31|S|12|10.880000||
B|TDW|20250929|09:32:31|S|200|56.651000||
B|TSLA|20250929|09:32:31|S|100|450.350000||
B|VNET|20250929|09:32:31|S|100|10.908300||
B|Z|20250929|09:32:31|S|100|79.810000||
B|ANGX|20250929|09:32:32|S|1000|4.405000||
B|BEKE|20250929|09:32:32|S|1113|20.640000||
B|CRWV|20250929|09:32:32|S|8|122.000000||
B|EXE|20250929|09:32:32|S|98|106.180000||
B|INTC|20250929|09:32:32|S|30|34.070700||
B|IREN|20250929|09:32:32|S|25|44.055000||
B|MAPS|20250929|09:32:32|S|1200|1.255000||
B|NKE|20250929|09:32:32|S|100|69.765000||
B|NVDA|20250929|09:32:32|S|100|182.379100||
B|OGI|20250929|09:32:32|S|100|1.840000||
B|OSPN|20250929|09:32:32|S|32|16.370000||
B|OTLK|20250929|09:32:32|S|500|1.088000||
B|PLTR|20250929|09:32:32|S|400|179.890000||
B|SLNH|20250929|09:32:32|S|1800|2.760000||
B|STX|20250929|09:32:32|S|6|230.240000||
B|TQQQ|20250929|09:32:32|S|200|103.170700||
B|TSLA|20250929|09:32:32|S|10|450.420000||
B|TSLA|20250929|09:32:32|S|15|450.310000||
B|TSLA|20250929|09:32:32|S|27|450.292900||
B|UNH|20250929|09:32:32|S|1400|343.780000||
B|AAPL|20250929|09:32:33|S|10|254.009000||
B|ASTS|20250929|09:32:33|S|80|51.040000||
B|AVGO|20250929|09:32:33|S|200|337.910000||
B|AVGO|20250929|09:32:33|S|600|337.805000||
B|BE|20250929|09:32:33|S|50|72.887100||
B|DWTX|20250929|09:32:33|S|100|8.210000||
B|FMX|20250929|09:32:33|S|1|98.810000||
B|MFH|20250929|09:32:33|S|10|17.610000||
B|NVDA|20250929|09:32:33|S|10|182.358800||
B|NVDA|20250929|09:32:33|S|100|182.368800||
B|O|20250929|09:32:33|S|1|60.277300||
B|OKLL|20250929|09:32:33|S|39|68.750000||
B|Z|20250929|09:32:33|S|100|79.780000||
B|AMD|20250929|09:32:34|S|12|160.420000||
B|BWXT|20250929|09:32:34|S|35|183.600000||
B|CONL|20250929|09:32:34|S|200|33.420800||
B|DASH|20250929|09:32:34|S|6|268.860000||
B|DFLI|20250929|09:32:34|S|200|0.739800||
B|FCX|20250929|09:32:34|S|100|36.718800||
B|INTC|20250929|09:32:34|S|100|34.049300||
B|INTC|20250929|09:32:34|S|100|34.049300||
B|INTC|20250929|09:32:34|S|100|34.049300||
B|INTC|20250929|09:32:34|S|100|34.059000||
B|INTC|20250929|09:32:34|S|100|34.059000||
B|INTC|20250929|09:32:34|S|100|34.059000||
B|INTC|20250929|09:32:34|S|100|34.059000||
B|INTC|20250929|09:32:34|S|100|34.059000||
B|INTC|20250929|09:32:34|S|532|34.069000||
B|INTC|20250929|09:32:34|S|600|34.059000||
B|INTW|20250929|09:32:34|S|32|40.250000||
B|JUNS|20250929|09:32:34|S|100|1.730000||
B|NKTR|20250929|09:32:34|S|50|59.950000||
B|NUAI|20250929|09:32:34|S|9|2.268100||
B|OKLO|20250929|09:32:34|S|100|119.400000||
B|QBTS|20250929|09:32:34|S|50|26.941700||
B|QQQ|20250929|09:32:34|S|66|599.945000||
B|SEDG|20250929|09:32:34|S|40|40.240000||
B|SIFY|20250929|09:32:34|S|4|13.700000||
B|SPY|20250929|09:32:34|S|50|664.692600||
B|UPST|20250929|09:32:34|S|100|55.810000||
B|VFF|20250929|09:32:34|S|805|3.265000||
B|VNET|20250929|09:32:34|S|100|10.958300||
B|APP|20250929|09:32:35|S|10|694.720000||
B|CRDO|20250929|09:32:35|S|10|150.710000||
B|DVN|20250929|09:32:35|S|100|36.390000||
B|DWTX|20250929|09:32:35|S|100|8.310000||
B|IBKR|20250929|09:32:35|S|1|66.880000||
B|IBKR|20250929|09:32:35|S|2|66.870000||
B|IBKR|20250929|09:32:35|S|40|66.880000||
B|MRVI|20250929|09:32:35|S|600|2.850000||
B|MSFT|20250929|09:32:35|S|1|512.215000||
B|MSFT|20250929|09:32:35|S|200|512.245000||
B|NEE|20250929|09:32:35|S|25|75.945000||
B|NUAI|20250929|09:32:35|S|500|2.255000||
B|NVDA|20250929|09:32:35|S|1|182.310100||
B|OKLO|20250929|09:32:35|S|100|119.370000||
B|OKLO|20250929|09:32:35|S|100|119.380000||
B|ORCL|20250929|09:32:35|S|2|284.120000||
B|PLTR|20250929|09:32:35|S|140|180.190000||
B|POAI|20250929|09:32:35|S|300|1.730000||
B|RXRX|20250929|09:32:35|S|100|4.820000||
B|SGOV|20250929|09:32:35|S|2|100.700000||
B|TSLL|20250929|09:32:35|S|300|21.649300||
B|AXTI|20250929|09:32:36|S|200|4.950000||
B|BABA|20250929|09:32:36|S|125|179.490000||
B|CGC|20250929|09:32:36|S|40|1.560000||
B|IEMG|20250929|09:32:36|S|3|65.890700||
B|INTC|20250929|09:32:36|S|100|33.980000||
B|INTC|20250929|09:32:36|S|400|33.955000||
B|INTC|20250929|09:32:36|S|400|34.030000||
B|LAC|20250929|09:32:36|S|500|6.190000||
B|MP|20250929|09:32:36|S|500|68.900000||
B|NVDA|20250929|09:32:36|S|38|182.350000||
B|NVDA|20250929|09:32:36|S|100|182.350000||
B|NVDA|20250929|09:32:36|S|100|182.350000||
B|OKLO|20250929|09:32:36|S|6|119.170000||
B|SNDK|20250929|09:32:36|S|50|104.740000||
B|SNDK|20250929|09:32:36|S|56|104.740000||
B|TLRY|20250929|09:32:36|S|83|1.490000||
B|TLRY|20250929|09:32:36|S|200|1.490000||
B|TSLA|20250929|09:32:36|S|100|450.205500||
B|TSLL|20250929|09:32:36|S|400|21.645000||
B|UNH|20250929|09:32:36|S|212|343.870000||
B|UPST|20250929|09:32:36|S|200|55.750000||
B|VOYG|20250929|09:32:36|S|1|29.895000||
B|BITF|20250929|09:32:37|S|100|2.630000||
B|CRMD|20250929|09:32:37|S|100|11.590000||
B|DUOL|20250929|09:32:37|S|1|317.510000||
B|DVN|20250929|09:32:37|S|100|36.470000||
B|INTC|20250929|09:32:37|S|282|34.100000||
B|METU|20250929|09:32:37|S|1800|44.330000||
B|MLTX|20250929|09:32:37|S|150|6.719800||
B|MSFT|20250929|09:32:37|S|63|512.025000||
B|OKLO|20250929|09:32:37|S|1|118.990000||
B|ORCL|20250929|09:32:37|S|5|284.060000||
B|RCL|20250929|09:32:37|S|7|332.510000||
B|SKYT|20250929|09:32:37|S|26|19.355000||
B|STX|20250929|09:32:37|S|4|229.260000||
B|TSLA|20250929|09:32:37|S|50|449.890000||
B|TSLL|20250929|09:32:37|S|200|21.620000||
B|TTD|20250929|09:32:37|S|100|47.690000||
B|TTD|20250929|09:32:37|S|100|47.690000||
B|TTD|20250929|09:32:37|S|200|47.697000||
B|ALAB|20250929|09:32:38|S|16|204.850000||
B|APP|20250929|09:32:38|S|200|694.060000||
B|BMNR|20250929|09:32:38|S|20|52.765000||
B|CHRS|20250929|09:32:38|S|1900|1.540000||
B|COMP|20250929|09:32:38|S|26|7.961000||
B|GRAL|20250929|09:32:38|S|130|50.920000||
B|HASI|20250929|09:32:38|S|35|30.740000||
B|HIMS|20250929|09:32:38|S|100|59.084700||
B|HL|20250929|09:32:38|S|138|11.905000||
B|INTC|20250929|09:32:38|S|300|34.100900||
B|JD|20250929|09:32:38|S|30|35.278800||
B|KTOS|20250929|09:32:38|S|100|88.590000||
B|KWEB|20250929|09:32:38|S|100|42.139300||
B|NVDA|20250929|09:32:38|S|2|182.450700||
B|OKLO|20250929|09:32:38|S|900|119.020000||
B|PAAS|20250929|09:32:38|S|20|39.220000||
B|RERE|20250929|09:32:38|S|2700|4.790000||
B|SOUN|20250929|09:32:38|S|50|15.990000||
B|SOUN|20250929|09:32:38|S|900|16.000000||
B|VWO|20250929|09:32:38|S|200|54.095000||
B|AMAT|20250929|09:32:39|S|12|206.120000||
B|APLT|20250929|09:32:39|S|100|0.602400||
B|APP|20250929|09:32:39|S|10|693.081000||
B|CRCL|20250929|09:32:39|S|12|129.650000||
B|CRWV|20250929|09:32:39|S|20|122.670000||
B|EWZ|20250929|09:32:39|S|50|31.145000||
B|MTUM|20250929|09:32:39|S|25|256.280000||
B|NKE|20250929|09:32:39|S|4|69.855000||
B|NNE|20250929|09:32:39|S|121|41.095000||
B|RGTI|20250929|09:32:39|S|99|32.210000||
B|WDC|20250929|09:32:39|S|300|114.395000||
B|AMD|20250929|09:32:40|S|38|160.620000||
B|AMD|20250929|09:32:40|S|63|160.600000||
B|AMD|20250929|09:32:40|S|100|160.619500||
B|AMZN|20250929|09:32:40|S|10|220.108500||
B|AMZN|20250929|09:32:40|S|50|220.090600||
B|NFLX|20250929|09:32:40|S|200|1195.590000||
B|NVDA|20250929|09:32:40|S|76|182.565000||
B|NVDA|20250929|09:32:40|S|100|182.570000||
B|OKLO|20250929|09:32:40|S|10|119.005000||
B|ORCL|20250929|09:32:40|S|100|284.180000||
B|ORCL|20250929|09:32:40|S|100|284.190000||
B|ORCL|20250929|09:32:40|S|200|284.030000||
B|ORCL|20250929|09:32:40|S|300|284.050000||
B|ORCL|20250929|09:32:40|S|300|284.190000||
B|QCOM|20250929|09:32:40|S|20|169.401200||
B|RIVN|20250929|09:32:40|S|35500|15.500000||
B|TSLA|20250929|09:32:40|S|40|450.270000||
B|ALAB|20250929|09:32:41|S|50|204.450000||
B|AMD|20250929|09:32:41|S|19|160.590000||
B|B|20250929|09:32:41|S|30|34.990000||
B|BBAI|20250929|09:32:41|S|1082|6.905000||
B|OKLO|20250929|09:32:41|S|5|119.210000||
B|OKLO|20250929|09:32:41|S|50|119.000000||
B|ONTO|20250929|09:32:41|S|68|130.640000||
B|RH|20250929|09:32:41|S|400|201.570000||
B|RKLB|20250929|09:32:41|S|22|47.210000||
B|SOUN|20250929|09:32:41|S|100|15.980000||
B|VOO|20250929|09:32:41|S|1|611.059800||
B|VOO|20250929|09:32:41|S|11|611.059000||
B|XME|20250929|09:32:41|S|82|93.200000||
B|AEM|20250929|09:32:42|S|300|166.015500||
B|ALB|20250929|09:32:42|S|200|89.120000||
B|AXP|20250929|09:32:42|S|1|343.510000||
B|CNC|20250929|09:32:42|S|100|34.630000||
B|COST|20250929|09:32:42|S|1|914.245000||
B|DFLI|20250929|09:32:42|S|700|0.734700||
B|GEO|20250929|09:32:42|S|190|21.020000||
B|NBIS|20250929|09:32:42|S|79|111.990000||
B|NVDA|20250929|09:32:42|S|100|182.480000||
B|NVDA|20250929|09:32:42|S|100|182.490000||
B|RGTI|20250929|09:32:42|S|11|32.045000||
B|SHV|20250929|09:32:42|S|704|110.478300||
B|SHV|20250929|09:32:42|S|1400|110.480000||
B|SHV|20250929|09:32:42|S|1500|110.480000||
B|SNAP|20250929|09:32:42|S|100|8.360000||
B|TSLA|20250929|09:32:42|S|33|449.560000||
B|TSLL|20250929|09:32:42|S|1|21.589300||
B|TSLL|20250929|09:32:42|S|20|21.585000||
B|TSLL|20250929|09:32:42|S|100|21.585000||
B|WULF|20250929|09:32:42|S|100|11.039300||
B|CHWY|20250929|09:32:43|S|20|39.940000||
B|CRWV|20250929|09:32:43|S|1|122.570000||
B|GOOG|20250929|09:32:43|S|50|248.288300||
B|IBIT|20250929|09:32:43|S|200|63.705000||
B|IREN|20250929|09:32:43|S|100|44.048300||
B|KC|20250929|09:32:43|S|100|15.290000||
B|NB|20250929|09:32:43|S|11|7.105000||
B|NVDA|20250929|09:32:43|S|20|182.415100||
B|NVDA|20250929|09:32:43|S|100|182.450000||
B|NVDA|20250929|09:32:43|S|100|182.451400||
B|NVDA|20250929|09:32:43|S|100|182.460000||
B|SLV|20250929|09:32:43|S|739|42.479300||
B|TSLA|20250929|09:32:43|S|10|449.570000||
B|TSLA|20250929|09:32:43|S|10|449.580000||
B|TSLA|20250929|09:32:43|S|30|449.365700||
B|TSLA|20250929|09:32:43|S|50|449.550000||
B|TSLA|20250929|09:32:43|S|100|449.500000||
B|TSLA|20250929|09:32:43|S|100|449.520000||
B|TSLL|20250929|09:32:43|S|100|21.585000||
B|TSLL|20250929|09:32:43|S|2100|21.589200||
B|WULF|20250929|09:32:43|S|300|11.039300||
B|APP|20250929|09:32:44|S|2|693.760000||
B|AVGO|20250929|09:32:44|S|7|337.610000||
B|CPT|20250929|09:32:44|S|100|106.500000||
B|DY|20250929|09:32:44|S|10|290.250000||
B|GLW|20250929|09:32:44|S|12|80.200000||
B|IONQ|20250929|09:32:44|S|20|68.155000||
B|JPM|20250929|09:32:44|S|100|317.610000||
B|MLTX|20250929|09:32:44|S|1|6.700000||
B|NBIS|20250929|09:32:44|S|100|111.950000||
B|NVDA|20250929|09:32:44|S|4|182.321200||
B|NVDA|20250929|09:32:44|S|10|182.230000||
B|NVDA|20250929|09:32:44|S|19|182.349100||
B|PLUG|20250929|09:32:44|S|1|2.395000||
B|RGTI|20250929|09:32:44|S|126|31.880000||
B|SPMO|20250929|09:32:44|S|4|121.280000||
B|SPY|20250929|09:32:44|S|100|664.580000||
B|TSLA|20250929|09:32:44|S|50|449.250000||
B|Z|20250929|09:32:44|S|100|79.730000||
B|ARRY|20250929|09:32:45|S|100|8.398500||
B|AVAV|20250929|09:32:45|S|200|310.080000||
B|GLXY|20250929|09:32:45|S|98|32.440000||
B|GOOG|20250929|09:32:45|S|100|248.060000||
B|GOOG|20250929|09:32:45|S|100|248.100000||
B|GOOGL|20250929|09:32:45|S|300|247.570000||
B|HOOD|20250929|09:32:45|S|500|125.062000||
B|IONQ|20250929|09:32:45|S|1|68.170000||
B|NVDA|20250929|09:32:45|S|2|182.190000||
B|NVDA|20250929|09:32:45|S|800|182.195000||
B|OKLO|20250929|09:32:45|S|5|119.460000||
B|OKLO|20250929|09:32:45|S|6|119.460000||
B|OKLO|20250929|09:32:45|S|25|119.460000||
B|OKLO|20250929|09:32:45|S|50|119.380000||
B|ONDS|20250929|09:32:45|S|200|8.335000||
B|PLTR|20250929|09:32:45|S|50|179.640000||
B|RDDT|20250929|09:32:45|S|20|244.220000||
B|RDDT|20250929|09:32:45|S|20|244.500000||
B|TSLL|20250929|09:32:45|S|50|21.558200||
B|UPST|20250929|09:32:45|S|50|55.700000||
B|VOO|20250929|09:32:45|S|3|610.989100||
B|BMNR|20250929|09:32:46|S|100|52.870000||
B|DFLI|20250929|09:32:46|S|200|0.743600||
B|MSS|20250929|09:32:46|S|1|3.633000||
B|OKLO|20250929|09:32:46|S|1|119.320000||
B|OKLO|20250929|09:32:46|S|10|119.250000||
B|OKLO|20250929|09:32:46|S|100|119.290000||
B|PLTR|20250929|09:32:46|S|30|179.680000||
B|QBTS|20250929|09:32:46|S|10|26.759100||
B|RBLX|20250929|09:32:46|S|7|140.100000||
B|RGTI|20250929|09:32:46|S|244|31.940000||
B|SEE|20250929|09:32:46|S|13|34.685000||
B|SEE|20250929|09:32:46|S|99|34.685000||
B|SPMO|20250929|09:32:46|S|300|121.290000||
B|TSLL|20250929|09:32:46|S|100|21.565000||
B|TSLL|20250929|09:32:46|S|174|21.569300||
B|AMZN|20250929|09:32:47|S|5|220.158600||
B|IYW|20250929|09:32:47|S|3|195.430000||
B|JVA|20250929|09:32:47|S|1|4.530000||
B|NFLX|20250929|09:32:47|S|1|1193.309000||
B|NVDA|20250929|09:32:47|S|97|182.289000||
B|OKLO|20250929|09:32:47|S|20|119.175000||
B|ORCL|20250929|09:32:47|S|1|283.865000||
B|ORCL|20250929|09:32:47|S|2|283.630000||
B|ORCL|20250929|09:32:47|S|100|283.730000||
B|QQQ|20250929|09:32:47|S|1|599.698700||
B|RTX|20250929|09:32:47|S|32|167.100000||
B|TSLL|20250929|09:32:47|S|100|21.600000||
B|TSLL|20250929|09:32:47|S|200|21.599500||
B|TSLL|20250929|09:32:47|S|400|21.595000||
B|UMAC|20250929|09:32:47|S|100|14.270000||
B|APP|20250929|09:32:48|S|1|694.530000||
B|COMM|20250929|09:32:48|S|30|15.680000||
B|CRCL|20250929|09:32:48|S|50|130.095000||
B|CYD|20250929|09:32:48|S|9|42.260000||
B|FCX|20250929|09:32:48|S|100|36.689100||
B|GDE|20250929|09:32:48|S|140|56.945000||
B|GECC|20250929|09:32:48|S|40|11.350000||
B|GPUS|20250929|09:32:48|S|3000|0.531700||
B|HL|20250929|09:32:48|S|6|11.929100||
B|HROW|20250929|09:32:48|S|20|47.640000||
B|MTZ|20250929|09:32:48|S|15|211.460000||
B|NEE|20250929|09:32:48|S|1|75.985000||
B|PGY|20250929|09:32:48|S|15|35.370000||
B|QUBT|20250929|09:32:48|S|500|21.080000||
B|ARM|20250929|09:32:49|S|1|141.270000||
B|ARM|20250929|09:32:49|S|1|141.290000||
B|CRCL|20250929|09:32:49|S|24|130.240000||
B|CTAS|20250929|09:32:49|S|4|205.650000||
B|DWTX|20250929|09:32:49|S|1|8.100000||
B|MP|20250929|09:32:49|S|25|68.655000||
B|ORCL|20250929|09:32:49|S|100|283.715000||
B|PLTR|20250929|09:32:49|S|2|179.650000||
B|PLTR|20250929|09:32:49|S|3|179.650000||
B|SVRA|20250929|09:32:49|S|100|3.590000||
B|TSLL|20250929|09:32:49|S|50|21.589300||
B|ANET|20250929|09:32:50|S|20|145.880000||
B|APP|20250929|09:32:50|S|500|694.970000||
B|CCL|20250929|09:32:50|S|300|31.267600||
B|GS|20250929|09:32:50|S|20|807.430000||
B|INOD|20250929|09:32:50|S|276|73.700000||
B|INTC|20250929|09:32:50|S|74|34.115000||
B|LLY|20250929|09:32:50|S|10|720.380000||
B|NBIS|20250929|09:32:50|S|319|112.180000||
B|NVDA|20250929|09:32:50|S|20|182.360900||
B|NVDA|20250929|09:32:50|S|37|182.368600||
B|PSTV|20250929|09:32:50|S|100|0.764500||
B|QBTS|20250929|09:32:50|S|100|26.828800||
B|RGTI|20250929|09:32:50|S|50|31.855000||
B|SOUN|20250929|09:32:50|S|50|16.025000||
B|ACB|20250929|09:32:51|S|1400|6.040000||
B|AFRM|20250929|09:32:51|S|1|76.070000||
B|ANET|20250929|09:32:51|S|50|145.890000||
B|ARKK|20250929|09:32:51|S|100|84.300000||
B|BINI|20250929|09:32:51|S|183|2.690000||
B|BKNG|20250929|09:32:51|S|2|5574.930000||
B|CGC|20250929|09:32:51|S|550|1.575000||
B|CRCL|20250929|09:32:51|S|16|130.610000||
B|CRDO|20250929|09:32:51|S|166|150.570000||
B|CRDO|20250929|09:32:51|S|334|150.530000||
B|DFLI|20250929|09:32:51|S|200|0.743700||
B|DWTX|20250929|09:32:51|S|1|8.130000||
B|IAU|20250929|09:32:51|S|80|72.015000||
B|LI|20250929|09:32:51|S|590|24.910000||
B|NVDA|20250929|09:32:51|S|100|182.299300||
B|RGTI|20250929|09:32:51|S|1|31.850000||
B|RKT|20250929|09:32:51|S|200|19.425000||
B|SNDK|20250929|09:32:51|S|100|104.080000||
B|VTI|20250929|09:32:51|S|19|327.650000||
B|AAPL|20250929|09:32:52|S|100|254.097800||
B|ALB|20250929|09:32:52|S|30|89.273000||
B|AMZN|20250929|09:32:52|S|70|220.158300||
B|AVGO|20250929|09:32:52|S|180|337.600000||
B|DASH|20250929|09:32:52|S|1|269.660000||
B|DASH|20250929|09:32:52|S|3|269.881000||
B|DASH|20250929|09:32:52|S|18|269.800000||
B|DASH|20250929|09:32:52|S|30|269.881000||
B|FSLR|20250929|09:32:52|S|20|223.850000||
B|GFI|20250929|09:32:52|S|12|41.681200||
B|GFI|20250929|09:32:52|S|215|41.788300||
B|GOOG|20250929|09:32:52|S|12|247.960000||
B|INTC|20250929|09:32:52|S|7|34.105000||
B|IONQ|20250929|09:32:52|S|3|68.010000||
B|NGVC|20250929|09:32:52|S|50|37.610000||
B|QUBT|20250929|09:32:52|S|2|21.010000||
B|SGOV|20250929|09:32:52|S|80|100.700000||
B|SGOV|20250929|09:32:52|S|100|100.700000||
B|TSLA|20250929|09:32:52|S|50|449.700000||
B|TSLL|20250929|09:32:52|S|50|21.610000||
B|TSM|20250929|09:32:52|S|55|276.230000||
B|VOO|20250929|09:32:52|S|1|611.070000||
B|AIRE|20250929|09:32:53|E|15|0.873400||
B|ALB|20250929|09:32:53|S|100|89.273000||
B|AVGO|20250929|09:32:53|S|100|337.375000||
B|BRK/B|20250929|09:32:53|S|100|499.530000||
B|CRWV|20250929|09:32:53|S|1|122.570000||
B|DQ|20250929|09:32:53|S|4|28.690000||
B|DRS|20250929|09:32:53|S|4|44.760000||
B|DWTX|20250929|09:32:53|S|1|8.120000||
B|DWTX|20250929|09:32:53|S|1|8.160000||
B|DWTX|20250929|09:32:53|S|100|8.130000||
B|EXK|20250929|09:32:53|S|1000|7.948800||
B|GFI|20250929|09:32:53|S|11|41.680000||
B|GFI|20250929|09:32:53|S|88|41.705000||
B|GFI|20250929|09:32:53|S|100|41.680000||
B|IONQ|20250929|09:32:53|S|10|67.930000||
B|KMX|20250929|09:32:53|S|50|45.050000||
B|MGTX|20250929|09:32:53|S|400|8.680000||
B|NEM|20250929|09:32:53|S|100|86.400000||
B|NVDA|20250929|09:32:53|S|100|182.268800||
B|OKLO|20250929|09:32:53|S|16|119.340000||
B|SRI|20250929|09:32:53|S|100|7.650000||
B|TEM|20250929|09:32:53|S|80|80.200000||
B|TSLA|20250929|09:32:53|S|9|449.810000||
B|TSLA|20250929|09:32:53|S|10|449.786800||
B|TSLA|20250929|09:32:53|S|100|449.760000||
B|AAP|20250929|09:32:54|S|200|61.490000||
B|AAP|20250929|09:32:54|S|800|61.430000||
B|COIN|20250929|09:32:54|S|3|318.915000||
B|DASH|20250929|09:32:54|S|30|270.150000||
B|DVLT|20250929|09:32:54|S|10|1.285000||
B|HOOD|20250929|09:32:54|S|200|125.240000||
B|LEU|20250929|09:32:54|S|60|312.400000||
B|LULU|20250929|09:32:54|S|6|177.330000||
B|META|20250929|09:32:54|S|4|748.660000||
B|MP|20250929|09:32:54|S|300|68.650000||
B|NVDA|20250929|09:32:54|S|91|182.139300||
B|NVDA|20250929|09:32:54|S|300|182.131000||
B|OSCR|20250929|09:32:54|S|5|18.708800||
B|SIL|20250929|09:32:54|S|4|71.550000||
B|SITE|20250929|09:32:54|S|1|129.420000||
B|TDAQ|20250929|09:32:54|S|195|26.130000||
B|TLRY|20250929|09:32:54|S|30|1.505000||
B|USAR|20250929|09:32:54|S|200|18.470000||
B|AMZN|20250929|09:32:55|S|40|220.270000||
B|ASTS|20250929|09:32:55|S|100|50.700000||
B|COIN|20250929|09:32:55|S|3|318.890000||
B|COIN|20250929|09:32:55|S|4|318.890000||
B|DASH|20250929|09:32:55|S|4|270.030000||
B|GFI|20250929|09:32:55|S|100|41.800000||
B|LABU|20250929|09:32:55|S|100|89.400000||
B|NVDA|20250929|09:32:55|S|29|182.131000||
B|NVDA|20250929|09:32:55|S|200|182.130000||
B|OPFI|20250929|09:32:55|S|100|12.165000||
B|ORCL|20250929|09:32:55|S|100|283.590000||
B|ORCL|20250929|09:32:55|S|100|283.590000||
B|PLTR|20250929|09:32:55|S|200|179.520000||
B|PLTR|20250929|09:32:55|S|300|179.540000||
B|SYPR|20250929|09:32:55|S|300|2.170000||
B|TSLA|20250929|09:32:55|S|15|450.032900||
B|TSLA|20250929|09:32:55|S|100|450.100000||
B|TSSI|20250929|09:32:55|S|6|18.575000||
B|UPST|20250929|09:32:55|S|100|55.570000||
B|AMD|20250929|09:32:56|S|100|160.680000||
B|APH|20250929|09:32:56|S|100|123.380000||
B|GOOGL|20250929|09:32:56|S|1|247.490000||
B|HIMS|20250929|09:32:56|S|179|58.980000||
B|INTC|20250929|09:32:56|S|50|34.080000||
B|IONQ|20250929|09:32:56|S|100|68.000900||
B|KTOS|20250929|09:32:56|S|5|88.710000||
B|LLY|20250929|09:32:56|S|1|720.650000||
B|LLY|20250929|09:32:56|S|4|720.680000||
B|MBOT|20250929|09:32:56|S|940|3.230000||
B|MLTX|20250929|09:32:56|S|100|6.630000||
B|NBIS|20250929|09:32:56|S|50|112.180000||
B|NVDA|20250929|09:32:56|S|22|182.121000||
B|ORCL|20250929|09:32:56|S|4|283.610000||
B|OXY|20250929|09:32:56|S|100|48.838800||
B|PLTR|20250929|09:32:56|S|100|179.380000||
B|PSTV|20250929|09:32:56|S|100|0.775700||
B|SMR|20250929|09:32:56|S|300|39.490000||
B|SOFI|20250929|09:32:56|S|1|28.180000||
B|SPY|20250929|09:32:56|S|40|664.649300||
B|TSLQ|20250929|09:32:56|S|100|7.847500||
B|TSM|20250929|09:32:56|S|100|276.310000||
B|UPST|20250929|09:32:56|S|17|55.550000||
B|WKEY|20250929|09:32:56|S|200|6.740000||
B|AUGO|20250929|09:32:57|S|100|36.930000||
B|AXTI|20250929|09:32:57|S|200|5.060000||
B|BKKT|20250929|09:32:57|S|300|19.620000||
B|HALO|20250929|09:32:57|S|6|73.775000||
B|LABU|20250929|09:32:57|S|100|89.450000||
B|LABU|20250929|09:32:57|S|500|89.480000||
B|MNMD|20250929|09:32:57|S|10|11.220000||
B|NBIS|20250929|09:32:57|S|100|112.180000||
B|NCLH|20250929|09:32:57|S|200|25.510000||
B|NVDA|20250929|09:32:57|S|1|182.070000||
B|NVDA|20250929|09:32:57|S|30|182.061000||
B|NVDA|20250929|09:32:57|S|38|182.080000||
B|ORCL|20250929|09:32:57|S|100|283.530000||
B|ORCL|20250929|09:32:57|S|200|283.395800||
B|SBUX|20250929|09:32:57|S|18|84.360000||
B|UPST|20250929|09:32:57|S|15|55.480000||
B|WMT|20250929|09:32:57|S|50|103.131400||
B|ALB|20250929|09:32:58|S|10|89.390000||
B|BMNR|20250929|09:32:58|S|100|52.900000||
B|CRCL|20250929|09:32:58|S|26|130.560000||
B|CRCL|20250929|09:32:58|S|141|130.650000||
B|CRCL|20250929|09:32:58|S|200|130.630000||
B|CRCL|20250929|09:32:58|S|1000|130.650000||
B|LABU|20250929|09:32:58|S|100|89.340000||
B|NVDA|20250929|09:32:58|S|100|182.099100||
B|PLTR|20250929|09:32:58|S|100|179.370000||
B|PPLT|20250929|09:32:58|S|80|145.750000||
B|QURE|20250929|09:32:58|S|27|55.360000||
B|RGTI|20250929|09:32:58|S|400|31.845000||
B|TSLA|20250929|09:32:58|S|5|450.170000||
B|UNH|20250929|09:32:58|S|20|343.400000||
B|UPS|20250929|09:32:58|S|200|83.830000||
B|VOYG|20250929|09:32:58|S|200|29.880000||
B|VST|20250929|09:32:58|S|3|199.390000||
B|AMAT|20250929|09:32:59|S|7|206.595000||
B|ARRY|20250929|09:32:59|S|1200|8.398500||
B|COST|20250929|09:32:59|S|1|913.410000||
B|FBTC|20250929|09:32:59|S|100|97.890000||
B|HPE|20250929|09:32:59|S|6|24.525000||
B|JPM|20250929|09:32:59|S|20|317.387300||
B|KC|20250929|09:32:59|S|85|15.315000||
B|LABU|20250929|09:32:59|S|100|89.250000||
B|LU|20250929|09:32:59|S|45|3.760000||
B|OKLO|20250929|09:32:59|S|50|119.160000||
B|RGTI|20250929|09:32:59|S|20|31.815000||
B|UPST|20250929|09:32:59|S|100|55.340000||
B|VST|20250929|09:32:59|S|100|199.070000||
B|VST|20250929|09:32:59|S|260|198.850000||
B|ALB|20250929|09:33:00|S|100|89.390000||
B|ARM|20250929|09:33:00|S|30|141.420000||
B|BMA|20250929|09:33:00|S|7|44.910000||
B|BULL|20250929|09:33:00|S|50|15.330000||
B|CRWD|20250929|09:33:00|S|131|485.910000||
B|FCX|20250929|09:33:00|S|50|36.790000||
B|HOOD|20250929|09:33:00|S|300|124.950000||
B|IYW|20250929|09:33:00|S|24|195.450000||
B|LABU|20250929|09:33:00|S|100|89.290000||
B|MMS|20250929|09:33:00|S|700|88.500000||
B|NVDA|20250929|09:33:00|S|1|182.040000||
B|NVDA|20250929|09:33:00|S|25|182.063700||
B|NVDA|20250929|09:33:00|S|100|182.090000||
B|NVDL|20250929|09:33:00|S|100|89.280000||
B|ORCL|20250929|09:33:00|S|40|283.350000||
B|PSTV|20250929|09:33:00|S|100|0.775400||
B|SPY|20250929|09:33:00|S|1|664.629300||
B|TSLA|20250929|09:33:00|S|4|449.960000||
B|TSLA|20250929|09:33:00|S|61|450.100000||
B|WYFI|20250929|09:33:00|S|225|23.760000||
B|APP|20250929|09:33:01|S|100|696.450000||
B|HRTG|20250929|09:33:01|S|24|24.740000||
B|LABU|20250929|09:33:01|S|300|89.330000||
B|LABU|20250929|09:33:01|S|400|89.340000||
B|NVDA|20250929|09:33:01|S|100|182.070000||
B|NVDA|20250929|09:33:01|S|100|182.090000||
B|OKLO|20250929|09:33:01|S|10|118.760000||
B|OKLO|20250929|09:33:01|S|400|118.790000||
B|POOL|20250929|09:33:01|S|100|308.300000||
B|RCAT|20250929|09:33:01|S|100|11.020000||
B|RDDT|20250929|09:33:01|S|12|244.890000||
B|VGSH|20250929|09:33:01|S|6|58.805000||
B|ADBE|20250929|09:33:02|S|8|362.750000||
B|ANET|20250929|09:33:02|S|1|145.890000||
B|BOXX|20250929|09:33:02|S|200|113.830000||
B|FROG|20250929|09:33:02|S|80|50.525000||
B|HLIT|20250929|09:33:02|S|100|10.108800||
B|KRNT|20250929|09:33:02|S|24|13.760000||
B|LABU|20250929|09:33:02|S|100|89.340000||
B|LABU|20250929|09:33:02|S|100|89.340000||
B|NBIS|20250929|09:33:02|S|135|111.990000||
B|OKLO|20250929|09:33:02|S|30|118.770000||
B|ORCL|20250929|09:33:02|S|25|283.580000||
B|OXY|20250929|09:33:02|S|700|48.791400||
B|PPTA|20250929|09:33:02|S|100|21.340000||
B|RTX|20250929|09:33:02|S|30|166.880000||
B|TER|20250929|09:33:02|S|100|136.860000||
B|TLT|20250929|09:33:02|S|40|89.325000||
B|TSLL|20250929|09:33:02|S|900|21.605000||
B|TSLQ|20250929|09:33:02|S|10|7.855000||
B|BETR|20250929|09:33:03|S|20|58.920000||
B|COIN|20250929|09:33:03|S|184|319.190000||
B|LABU|20250929|09:33:03|S|100|89.340000||
B|LABU|20250929|09:33:03|S|100|89.340000||
B|NBIS|20250929|09:33:03|S|6|112.030000||
B|NUGT|20250929|09:33:03|S|10|154.680000||
B|NVDA|20250929|09:33:03|S|11|182.100000||
B|OXY|20250929|09:33:03|S|72|48.849000||
B|RBLX|20250929|09:33:03|S|60|140.430000||
B|SCHW|20250929|09:33:03|S|375|95.668300||
B|TLRY|20250929|09:33:03|S|31|1.500000||
B|TSLA|20250929|09:33:03|S|30|449.940000||
B|TSLA|20250929|09:33:03|S|80|449.810000||
B|TSLA|20250929|09:33:03|S|100|449.830000||
B|TSLL|20250929|09:33:03|S|25|21.629300||
B|UPST|20250929|09:33:03|S|500|55.450000||
B|URA|20250929|09:33:03|S|2|49.388000||
B|USAR|20250929|09:33:03|S|5|18.450000||
B|ZS|20250929|09:33:03|S|100|299.300000||
B|AMZN|20250929|09:33:04|S|1|220.258600||
B|APP|20250929|09:33:04|S|61|696.820000||
B|ARRY|20250929|09:33:04|S|462|8.438600||
B|BKKT|20250929|09:33:04|S|11|19.540000||
B|CEG|20250929|09:33:04|S|1|327.030000||
B|CRWV|20250929|09:33:04|S|10|122.460000||
B|DUOL|20250929|09:33:04|S|2|319.700000||
B|HSDT|20250929|09:33:04|S|600|13.810000||
B|INBS|20250929|09:33:04|S|1400|1.140000||
B|INOD|20250929|09:33:04|S|300|73.700000||
B|IRBT|20250929|09:33:04|S|800|3.660000||
B|MSTR|20250929|09:33:04|S|10|314.100000||
B|NFXS|20250929|09:33:04|S|1079|13.880000||
B|NVDA|20250929|09:33:04|S|38|182.090000||
B|NVDA|20250929|09:33:04|S|100|182.060000||
B|OKLO|20250929|09:33:04|S|1|118.810000||
B|ORCL|20250929|09:33:04|S|140|283.810000||
B|SGOV|20250929|09:33:04|S|7|100.690000||
B|UNP|20250929|09:33:04|S|75|237.080000||
B|USAR|20250929|09:33:04|S|200|18.450000||
B|BILI|20250929|09:33:05|S|90|27.248300||
B|COST|20250929|09:33:05|S|1|913.330000||
B|CRWV|20250929|09:33:05|S|90|122.360000||
B|DQ|20250929|09:33:05|S|6|28.730000||
B|EQX|20250929|09:33:05|S|1000|11.338800||
B|FBTC|20250929|09:33:05|S|1|97.894000||
B|HSDT|20250929|09:33:05|S|600|13.760000||
B|IBIT|20250929|09:33:05|S|6|63.725000||
B|LABU|20250929|09:33:05|S|100|89.350000||
B|LLY|20250929|09:33:05|S|20|720.790000||
B|MSTR|20250929|09:33:05|S|20|314.140000||
B|NBIS|20250929|09:33:05|S|10|111.950000||
B|SHY|20250929|09:33:05|S|200|82.907500||
B|TAN|20250929|09:33:05|S|700|44.190000||
B|TSLA|20250929|09:33:05|S|5|449.805400||
B|AMZY|20250929|09:33:06|S|159|14.244000||
B|B|20250929|09:33:06|S|6|35.191000||
B|CDNS|20250929|09:33:06|S|5|352.530000||
B|COST|20250929|09:33:06|S|2|913.480000||
B|CRWV|20250929|09:33:06|S|10|122.340000||
B|DLO|20250929|09:33:06|S|1|14.740000||
B|EUAD|20250929|09:33:06|S|300|46.720000||
B|FCX|20250929|09:33:06|S|10|36.749100||
B|HIMS|20250929|09:33:06|S|21|58.980000||
B|HSDT|20250929|09:33:06|S|600|13.760000||
B|IREN|20250929|09:33:06|S|80|44.220000||
B|IWM|20250929|09:33:06|S|199|242.305000||
B|LABU|20250929|09:33:06|S|39|89.350000||
B|LABU|20250929|09:33:06|S|100|89.370000||
B|NVDA|20250929|09:33:06|S|351|182.150000||
B|NVDA|20250929|09:33:06|S|351|182.150000||
B|OKLO|20250929|09:33:06|S|1|118.950000||
B|OKLO|20250929|09:33:06|S|16|118.950000||
B|RGTI|20250929|09:33:06|S|200|31.785000||
B|SOFI|20250929|09:33:06|S|100|28.160700||
B|TSLA|20250929|09:33:06|S|65|449.630000||
B|TSLA|20250929|09:33:06|S|625|449.690000||
B|TSLL|20250929|09:33:06|S|13|21.595000||
B|TSLL|20250929|09:33:06|S|100|21.599300||
B|TSLL|20250929|09:33:06|S|1400|21.607900||
B|VNTG|20250929|09:33:06|S|400|7.120000||
B|AMD|20250929|09:33:07|S|125|160.750000||
B|AMD|20250929|09:33:07|S|300|160.700000||
B|BBAI|20250929|09:33:07|S|500|6.915000||
B|BULL|20250929|09:33:07|S|200|15.275000||
B|COIN|20250929|09:33:07|S|800|318.620000||
B|HMY|20250929|09:33:07|S|80|18.650900||
B|MSS|20250929|09:33:07|S|150|3.220000||
B|MUFG|20250929|09:33:07|S|200|15.935000||
B|NBIS|20250929|09:33:07|S|2|111.770000||
B|NVDA|20250929|09:33:07|S|217|182.151200||
B|NVDA|20250929|09:33:07|S|332|182.160000||
B|OKLO|20250929|09:33:07|S|69|119.190000||
B|PEP|20250929|09:33:07|S|5|140.335000||
B|SNDK|20250929|09:33:07|S|461|104.610000||
B|TSLA|20250929|09:33:07|S|50|449.660000||
B|TSLL|20250929|09:33:07|S|30|21.599300||
B|UP|20250929|09:33:07|S|50|1.925000||
B|AVGO|20250929|09:33:08|S|10|337.680000||
B|CRWV|20250929|09:33:08|S|8|122.180000||
B|HIMS|20250929|09:33:08|S|175|58.940000||
B|HSDT|20250929|09:33:08|S|600|13.760000||
B|IONQ|20250929|09:33:08|S|10|67.790000||
B|IONQ|20250929|09:33:08|S|100|67.760000||
B|NAIL|20250929|09:33:08|S|1000|73.370000||
B|NKE|20250929|09:33:08|S|100|69.840000||
B|NVDA|20250929|09:33:08|S|500|182.140000||
B|NVDQ|20250929|09:33:08|S|9000|0.972000||
B|OKLO|20250929|09:33:08|S|30|119.210000||
B|QBTS|20250929|09:33:08|S|100|26.690000||
B|QBTX|20250929|09:33:08|S|5|184.470000||
B|RBLX|20250929|09:33:08|S|40|140.410000||
B|RBLX|20250929|09:33:08|S|200|140.380000||
B|SYM|20250929|09:33:08|S|100|54.120000||
B|USAR|20250929|09:33:08|S|100|18.380000||
B|VST|20250929|09:33:08|S|10|199.305000||
B|ADCT|20250929|09:33:09|S|600|3.740000||
B|APLT|20250929|09:33:09|S|538|0.580000||
B|B|20250929|09:33:09|S|12|35.210700||
B|COIN|20250929|09:33:09|S|40|319.070000||
B|CRCL|20250929|09:33:09|S|11|130.800000||
B|DWTX|20250929|09:33:09|S|2|8.270000||
B|EEM|20250929|09:33:09|S|82|53.320000||
B|MSTX|20250929|09:33:09|S|800|20.400000||
B|NFLX|20250929|09:33:09|S|30|1194.496600||
B|NLR|20250929|09:33:09|S|15|137.750000||
B|NVTS|20250929|09:33:09|S|4|6.990000||
B|OXY|20250929|09:33:09|S|72|48.829100||
B|PSTV|20250929|09:33:09|S|300|0.774800||
B|RBLX|20250929|09:33:09|S|200|140.480000||
B|SLV|20250929|09:33:09|S|100|42.490000||
B|SNDK|20250929|09:33:09|S|100|104.000000||
B|TSLA|20250929|09:33:09|S|8|449.400000||
B|TSLA|20250929|09:33:09|S|200|449.415000||
B|UMAC|20250929|09:33:09|S|73|14.140000||
B|VXUS|20250929|09:33:09|S|1|73.199700||
B|AMDL|20250929|09:33:10|S|100|10.200000||
B|AMZN|20250929|09:33:10|S|274|220.300000||
B|APP|20250929|09:33:10|S|6|696.880000||
B|BITO|20250929|09:33:10|S|500|19.290000||
B|BMNR|20250929|09:33:10|S|100|52.970000||
B|COP|20250929|09:33:10|S|50|96.936300||
B|DKS|20250929|09:33:10|S|58|226.030000||
B|INTC|20250929|09:33:10|S|1800|34.190000||
B|JPM|20250929|09:33:10|S|11|317.235000||
B|MRVL|20250929|09:33:10|S|20|84.367300||
B|NFLX|20250929|09:33:10|S|2|1193.909000||
B|NFLX|20250929|09:33:10|S|2|1193.919000||
B|NFLX|20250929|09:33:10|S|2|1194.340000||
B|NVO|20250929|09:33:10|S|50|54.300000||
B|PFF|20250929|09:33:10|S|1|31.859300||
B|PINS|20250929|09:33:10|S|100|34.070000||
B|PINS|20250929|09:33:10|S|500|34.070000||
B|PLTR|20250929|09:33:10|S|38|179.480000||
B|RDDT|20250929|09:33:10|S|100|244.615000||
B|RFIL|20250929|09:33:10|S|200|8.780000||
B|SNA|20250929|09:33:10|S|1|343.950000||
B|TSLA|20250929|09:33:10|S|20|449.420000||
B|TSLL|20250929|09:33:10|S|1279|21.569300||
B|TSLQ|20250929|09:33:10|S|550|7.870000||
B|APP|20250929|09:33:11|S|79|696.680000||
B|AVGO|20250929|09:33:11|S|10|338.110000||
B|BABA|20250929|09:33:11|S|4|179.530000||
B|CIFR|20250929|09:33:11|S|100|11.659300||
B|CRWV|20250929|09:33:11|S|20|122.290000||
B|FIGR|20250929|09:33:11|S|30|40.385000||
B|IBIT|20250929|09:33:11|S|27|63.695000||
B|KEY|20250929|09:33:11|S|110|19.035000||
B|LRMR|20250929|09:33:11|S|300|3.820000||
B|NBIS|20250929|09:33:11|S|13|111.840000||
B|OXY|20250929|09:33:11|S|20|48.669000||
B|SOXL|20250929|09:33:11|S|100|35.285000||
B|TSLA|20250929|09:33:11|S|2|449.375000||
B|TSLA|20250929|09:33:11|S|20|449.313900||
B|V|20250929|09:33:11|S|100|338.020000||
B|ZS|20250929|09:33:11|S|30|299.100000||
B|AMD|20250929|09:33:12|S|10|160.818600||
B|AMD|20250929|09:33:12|S|30|160.790000||
B|BABA|20250929|09:33:12|S|100|179.530000||
B|DCO|20250929|09:33:12|S|9|95.070000||
B|JOBY|20250929|09:33:12|S|800|16.740000||
B|MA|20250929|09:33:12|S|50|566.560000||
B|MCK|20250929|09:33:12|S|1|757.635000||
B|NIO|20250929|09:33:12|S|3|7.195000||
B|NKE|20250929|09:33:12|S|2000|69.690900||
B|NUAI|20250929|09:33:12|S|166|2.165000||
B|QBTS|20250929|09:33:12|S|50|26.628900||
B|QBTS|20250929|09:33:12|S|50|26.630000||
B|QBTS|20250929|09:33:12|S|160|26.617100||
B|QUBT|20250929|09:33:12|S|34|20.910000||
B|RBLX|20250929|09:33:12|S|78|140.640000||
B|RBLX|20250929|09:33:12|S|200|140.900000||
B|SPOT|20250929|09:33:12|S|30|724.960000||
B|TJX|20250929|09:33:12|S|85|143.340000||
B|XLI|20250929|09:33:12|S|82|153.595000||
B|ADM|20250929|09:33:13|S|60|60.280000||
B|AGRO|20250929|09:33:13|S|1|8.060000||
B|ALAB|20250929|09:33:13|S|2|204.770000||
B|AMZN|20250929|09:33:13|S|1|220.268600||
B|CEG|20250929|09:33:13|S|10|327.130000||
B|CHYM|20250929|09:33:13|S|50|21.120000||
B|GOOG|20250929|09:33:13|S|100|247.990000||
B|SCHD|20250929|09:33:13|S|19|27.195000||
B|SKYT|20250929|09:33:13|S|200|19.140000||
B|TATT|20250929|09:33:13|S|100|40.630000||
B|TSLA|20250929|09:33:13|S|10|449.265000||
B|TSLA|20250929|09:33:13|S|17|449.270000||
B|TSLA|20250929|09:33:13|S|39|449.280000||
B|VKTX|20250929|09:33:13|S|300|25.670000||
B|VST|20250929|09:33:13|S|20|199.530000||
B|YPF|20250929|09:33:13|S|175|25.670000||
B|YPF|20250929|09:33:13|S|325|25.700000||
B|YPF|20250929|09:33:13|S|800|25.650000||
B|AMZN|20250929|09:33:14|S|38|220.280000||
B|APP|20250929|09:33:14|S|14|696.240000||
B|CRCL|20250929|09:33:14|S|3|130.785000||
B|ETHA|20250929|09:33:14|S|17|31.105000||
B|OKLO|20250929|09:33:14|S|34|118.900000||
B|OKLO|20250929|09:33:14|S|77|118.910000||
B|ONDS|20250929|09:33:14|S|95|8.450000||
B|PCAR|20250929|09:33:14|S|1|100.580000||
B|PLTW|20250929|09:33:14|S|100|47.500000||
B|RIVN|20250929|09:33:14|S|144|15.420000||
B|SEZL|20250929|09:33:14|S|50|84.990000||
B|TSLA|20250929|09:33:14|S|1|449.240000||
B|TSLA|20250929|09:33:14|S|4|449.153700||
B|TSLA|20250929|09:33:14|S|52|449.215000||
B|TSLA|20250929|09:33:14|S|60|449.190000||
B|TSLA|20250929|09:33:14|S|248|449.215000||
B|TSSI|20250929|09:33:14|S|1|18.575000||
B|APP|20250929|09:33:15|S|100|696.471000||
B|BULL|20250929|09:33:15|S|55|15.230000||
B|CMDB|20250929|09:33:15|S|100|13.780000||
B|CRML|20250929|09:33:15|S|200|6.380000||
B|HPQ|20250929|09:33:15|S|2|26.770900||
B|IONQ|20250929|09:33:15|S|10|67.705000||
B|IONQ|20250929|09:33:15|S|100|67.680000||
B|IONQ|20250929|09:33:15|S|100|67.700000||
B|IONQ|20250929|09:33:15|S|600|67.700000||
B|IREN|20250929|09:33:15|S|20|44.140000||
B|JNJ|20250929|09:33:15|S|2|179.985000||
B|LBRT|20250929|09:33:15|S|100|12.500000||
B|MMC|20250929|09:33:15|S|2|198.560000||
B|O|20250929|09:33:15|S|400|60.230000||
B|ORCL|20250929|09:33:15|S|50|283.640000||
B|OXY|20250929|09:33:15|S|5|48.578800||
B|PINS|20250929|09:33:15|S|2|34.060000||
B|QBTS|20250929|09:33:15|S|4|26.605000||
B|QS|20250929|09:33:15|S|100|13.250000||
B|RBLX|20250929|09:33:15|S|86|140.595000||
B|TSLA|20250929|09:33:15|S|85|449.440000||
B|TSLA|20250929|09:33:15|S|100|449.450000||
B|VSAT|20250929|09:33:15|S|5|29.050000||
B|AAPL|20250929|09:33:16|S|50|253.950000||
B|BABA|20250929|09:33:16|S|296|179.730000||
B|BABA|20250929|09:33:16|S|350|179.740000||
B|BBAI|20250929|09:33:16|S|143|6.910000||
B|BCS|20250929|09:33:16|S|1|20.765000||
B|BRK/B|20250929|09:33:16|S|68|499.050000||
B|BULL|20250929|09:33:16|S|800|15.210000||
B|EA|20250929|09:33:16|S|100|203.280000||
B|GM|20250929|09:33:16|S|59|62.019000||
B|HD|20250929|09:33:16|S|1|409.900000||
B|ICHR|20250929|09:33:16|S|55|17.540000||
B|IWB|20250929|09:33:16|S|200|364.910000||
B|LAC|20250929|09:33:16|S|100|6.120000||
B|LMT|20250929|09:33:16|S|2|496.180000||
B|LMT|20250929|09:33:16|S|100|496.411000||
B|PSTV|20250929|09:33:16|S|10|0.779800||
B|QBTS|20250929|09:33:16|S|100|26.615000||
B|T|20250929|09:33:16|S|4|28.215000||
B|TDY|20250929|09:33:16|S|3|580.900000||
B|UPSX|20250929|09:33:16|S|100|18.760000||
B|VOYG|20250929|09:33:16|S|10|30.025000||
B|XLF|20250929|09:33:16|S|1|53.995000||
B|APP|20250929|09:33:17|S|5|696.760000||
B|BEPC|20250929|09:33:17|S|2|34.820000||
B|BORR|20250929|09:33:17|S|4000|2.885000||
B|COIN|20250929|09:33:17|S|50|318.970000||
B|CRWV|20250929|09:33:17|S|100|122.050000||
B|HMY|20250929|09:33:17|S|1|18.640900||
B|KO|20250929|09:33:17|S|10|65.600000||
B|LEU|20250929|09:33:17|S|92|312.550000||
B|LMT|20250929|09:33:17|S|4|497.991000||
B|LRCX|20250929|09:33:17|S|100|132.085000||
B|MCHI|20250929|09:33:17|S|100|65.630000||
B|OPEN|20250929|09:33:17|S|1173|8.520700||
B|PLTR|20250929|09:33:17|S|100|179.320000||
B|QUBT|20250929|09:33:17|S|20|20.840000||
B|RFIL|20250929|09:33:17|S|200|8.830000||
B|SAP|20250929|09:33:17|S|1|262.850000||
B|SBUX|20250929|09:33:17|S|1|84.110000||
B|TGT|20250929|09:33:17|S|1|87.910000||
B|TSLA|20250929|09:33:17|S|50|449.460000||
B|URA|20250929|09:33:17|S|2|49.447800||
B|V|20250929|09:33:17|S|15|338.040000||
B|AAPL|20250929|09:33:18|S|108|253.940000||
B|AMD|20250929|09:33:18|S|28|160.680000||
B|BABA|20250929|09:33:18|S|200|179.566600||
B|BBAI|20250929|09:33:18|S|289|6.900100||
B|BTE|20250929|09:33:18|S|485|2.485000||
B|CENX|20250929|09:33:18|S|99|29.440000||
B|GLUE|20250929|09:33:18|S|1200|7.440000||
B|OKLO|20250929|09:33:18|S|20|118.690000||
B|PXLW|20250929|09:33:18|S|100|10.060000||
B|RIO|20250929|09:33:18|S|50|65.718800||
B|SBUX|20250929|09:33:18|S|2|84.110000||
B|SLV|20250929|09:33:18|S|2|42.490000||
B|TLRY|20250929|09:33:18|S|100|1.470000||
B|TSLL|20250929|09:33:18|S|25|21.575000||
B|TSLL|20250929|09:33:18|S|400|21.580000||
B|WDC|20250929|09:33:18|S|100|115.340000||
B|XME|20250929|09:33:18|S|10|93.360000||
B|AMD|20250929|09:33:19|S|7|160.700000||
B|BABX|20250929|09:33:19|S|15|57.600000||
B|CRWV|20250929|09:33:19|S|100|122.010000||
B|DUOL|20250929|09:33:19|S|5|321.600000||
B|DWTX|20250929|09:33:19|S|1|8.330000||
B|FBIO|20250929|09:33:19|S|850|4.190000||
B|FGL|20250929|09:33:19|S|100|0.538700||
B|FOUR|20250929|09:33:19|S|31|79.820000||
B|GFS|20250929|09:33:19|S|299|37.680000||
B|GLD|20250929|09:33:19|S|5|351.835400||
B|ITRG|20250929|09:33:19|S|100|2.990000||
B|ITRG|20250929|09:33:19|S|100|2.990000||
B|ITRG|20250929|09:33:19|S|195|2.990000||
B|MSFT|20250929|09:33:19|S|3|512.215000||
B|MSS|20250929|09:33:19|S|50|3.315500||
B|MSTR|20250929|09:33:19|S|40|313.580000||
B|PBR|20250929|09:33:19|S|8|13.075000||
B|RKT|20250929|09:33:19|S|62|19.335000||
B|SHLD|20250929|09:33:19|S|1|69.440000||
B|TSLL|20250929|09:33:19|S|600|21.579300||
B|UNH|20250929|09:33:19|S|29|343.060000||
B|VRTX|20250929|09:33:19|S|1|386.250000||
B|AAPL|20250929|09:33:20|S|5|253.965000||
B|APP|20250929|09:33:20|S|36|697.250000||
B|BABA|20250929|09:33:20|S|4|179.520000||
B|COIN|20250929|09:33:20|S|1|318.900000||
B|DDD|20250929|09:33:20|S|600|3.215000||
B|FSLR|20250929|09:33:20|S|1|223.858000||
B|GPUS|20250929|09:33:20|S|35|0.536400||
B|HMY|20250929|09:33:20|S|2|18.640900||
B|HTGC|20250929|09:33:20|S|68|19.115000||
B|INDA|20250929|09:33:20|S|552|52.205000||
B|NBIS|20250929|09:33:20|S|100|111.950000||
B|O|20250929|09:33:20|S|100|60.230000||
B|PBR|20250929|09:33:20|S|1|13.075000||
B|SITM|20250929|09:33:20|S|6|298.870000||
B|SMCI|20250929|09:33:20|S|100|46.418600||
B|TSLA|20250929|09:33:20|S|58|449.340000||
B|ACB|20250929|09:33:21|S|100|5.965000||
B|AMD|20250929|09:33:21|S|49|160.700000||
B|ASTS|20250929|09:33:21|S|4|50.720000||
B|B|20250929|09:33:21|S|1|35.281000||
B|BITF|20250929|09:33:21|S|145|2.620000||
B|CMCL|20250929|09:33:21|S|400|37.240000||
B|COST|20250929|09:33:21|S|1|912.800000||
B|FCX|20250929|09:33:21|S|97|36.720000||
B|FCX|20250929|09:33:21|S|203|36.730000||
B|INTC|20250929|09:33:21|S|200|34.130900||
B|MARA|20250929|09:33:21|S|100|16.449300||
B|MLTX|20250929|09:33:21|S|100|6.600000||
B|MMM|20250929|09:33:21|S|1|153.300000||
B|NVO|20250929|09:33:21|S|100|54.225000||
B|PXLW|20250929|09:33:21|S|100|10.110000||
B|QUBT|20250929|09:33:21|S|20|20.780000||
B|QURE|20250929|09:33:21|S|100|54.735000||
B|SKYT|20250929|09:33:21|S|7|19.200000||
B|SNA|20250929|09:33:21|S|1|343.950000||
B|TCOM|20250929|09:33:21|S|12|77.680000||
B|VALE|20250929|09:33:21|S|2|10.835000||
B|VXUS|20250929|09:33:21|S|1|73.205000||
B|AMD|20250929|09:33:22|S|1|160.690000||
B|BE|20250929|09:33:22|S|3|73.537800||
B|BIL|20250929|09:33:22|S|149|91.749300||
B|CCL|20250929|09:33:22|S|200|30.970000||
B|CHWY|20250929|09:33:22|S|30|39.950000||
B|EFA|20250929|09:33:22|S|1|92.969300||
B|ETHU|20250929|09:33:22|S|100|127.180000||
B|ETHU|20250929|09:33:22|S|200|127.220000||
B|HLIT|20250929|09:33:22|S|50|10.107100||
B|LAR|20250929|09:33:22|S|200|3.570000||
B|NVOX|20250929|09:33:22|S|700|3.385000||
B|O|20250929|09:33:22|S|1|60.239900||
B|PLTR|20250929|09:33:22|S|90|179.240000||
B|RDW|20250929|09:33:22|S|300|9.150000||
B|RKLB|20250929|09:33:22|S|153|47.320000||
B|SAN|20250929|09:33:22|S|28|10.385000||
B|VST|20250929|09:33:22|S|30|199.580000||
B|WPM|20250929|09:33:22|S|2|111.150000||
B|KC|20250929|09:33:23|S|51|15.280000||
B|KTOS|20250929|09:33:23|S|300|88.870000||
B|MSTR|20250929|09:33:23|S|1|314.060000||
B|NEM|20250929|09:33:23|S|90|86.308500||
B|NVDA|20250929|09:33:23|S|20|182.540000||
B|NVDA|20250929|09:33:23|S|100|182.601600||
B|OPEN|20250929|09:33:23|S|300|8.530700||
B|PLTR|20250929|09:33:23|S|160|179.220000||
B|SOXL|20250929|09:33:23|S|1500|35.290600||
B|TSLL|20250929|09:33:23|S|1000|21.619300||
B|VALE|20250929|09:33:23|S|1|10.835000||
B|APP|20250929|09:33:24|S|30|697.760000||
B|C|20250929|09:33:24|S|1|104.171500||
B|CHPY|20250929|09:33:24|S|1|55.905000||
B|GRAL|20250929|09:33:24|S|163|50.755000||
B|MIRA|20250929|09:33:24|S|300|1.320000||
B|NVDA|20250929|09:33:24|S|100|182.580000||
B|NVDA|20250929|09:33:24|S|200|182.491200||
B|NVDA|20250929|09:33:24|S|200|182.531000||
B|ORCL|20250929|09:33:24|S|2|283.750000||
B|PLTY|20250929|09:33:24|S|30|64.390000||
B|STX|20250929|09:33:24|S|6|230.150000||
B|UAVS|20250929|09:33:24|S|100|2.090000||
B|UPST|20250929|09:33:24|S|2|55.280000||
B|XOP|20250929|09:33:24|S|100|135.550000||
B|AEP|20250929|09:33:25|S|200|109.067000||
B|APLT|20250929|09:33:25|S|1866|0.566100||
B|BE|20250929|09:33:25|S|100|73.500000||
B|COST|20250929|09:33:25|S|15|912.520000||
B|LITE|20250929|09:33:25|S|77|164.420000||
B|REET|20250929|09:33:25|S|1|25.359500||
B|RGTI|20250929|09:33:25|S|50|31.449100||
B|RGTI|20250929|09:33:25|S|100|31.490000||
B|RIO|20250929|09:33:25|S|3|65.701400||
B|SOXS|20250929|09:33:25|S|1045|5.110000||
B|UBER|20250929|09:33:25|S|2|99.210000||
B|XYZ|20250929|09:33:25|S|200|74.690000||
B|APP|20250929|09:33:26|S|40|698.190000||
B|APP|20250929|09:33:26|S|45|698.441000||
B|BABA|20250929|09:33:26|S|1|179.590000||
B|COIN|20250929|09:33:26|S|44|319.030000||
B|COOP|20250929|09:33:26|S|3|208.000000||
B|DKNG|20250929|09:33:26|S|800|41.860000||
B|HDB|20250929|09:33:26|S|19|34.248300||
B|NBIS|20250929|09:33:26|S|4|111.770000||
B|NKE|20250929|09:33:26|S|1|69.725000||
B|NVMI|20250929|09:33:26|S|10|315.820000||
B|SPMO|20250929|09:33:26|S|2|121.280000||
B|TSLL|20250929|09:33:26|S|300|21.605000||
B|UPST|20250929|09:33:26|S|5|54.860000||
B|WB|20250929|09:33:26|S|3|12.740000||
B|ALAB|20250929|09:33:27|S|200|203.509000||
B|ALB|20250929|09:33:27|S|50|88.980000||
B|EME|20250929|09:33:27|S|200|647.730000||
B|EWZ|20250929|09:33:27|S|4|31.135000||
B|FDX|20250929|09:33:27|S|2|237.930000||
B|INDA|20250929|09:33:27|S|150|52.205000||
B|IWM|20250929|09:33:27|S|30|242.079000||
B|MSTU|20250929|09:33:27|S|120|4.425000||
B|NBIS|20250929|09:33:27|S|25|111.780000||
B|NVDA|20250929|09:33:27|S|100|182.470000||
B|NVO|20250929|09:33:27|S|200|54.210700||
B|OXY|20250929|09:33:27|S|20|48.500000||
B|PBR|20250929|09:33:27|S|2|13.075000||
B|PLTR|20250929|09:33:27|S|1|179.230000||
B|RIOT|20250929|09:33:27|S|450|18.240000||
B|TJX|20250929|09:33:27|S|3|143.315000||
B|TLRY|20250929|09:33:27|S|250|1.470000||
B|TLRY|20250929|09:33:27|S|2300|1.470000||
B|TSLL|20250929|09:33:27|S|10|21.579300||
B|TSLL|20250929|09:33:27|S|100|21.585000||
B|AAPL|20250929|09:33:28|S|1|254.031400||
B|AI|20250929|09:33:28|S|7|17.168800||
B|ALE|20250929|09:33:28|S|300|66.240000||
B|AMD|20250929|09:33:28|S|74|160.790000||
B|ARCO|20250929|09:33:28|S|2|6.905000||
B|B|20250929|09:33:28|S|1|35.230900||
B|BORR|20250929|09:33:28|S|200|2.885000||
B|CCL|20250929|09:33:28|S|200|31.125000||
B|CRK|20250929|09:33:28|S|500|19.780000||
B|CRK|20250929|09:33:28|S|2000|19.830000||
B|EXE|20250929|09:33:28|S|676|106.230000||
B|HBM|20250929|09:33:28|S|776|14.665000||
B|JNJ|20250929|09:33:28|S|1|179.940000||
B|PLTR|20250929|09:33:28|S|277|179.160000||
B|PLTR|20250929|09:33:28|S|399|179.150000||
B|QQQ|20250929|09:33:28|S|2|599.740700||
B|QS|20250929|09:33:28|S|200|13.280000||
B|RGTI|20250929|09:33:28|S|400|31.450000||
B|SOXL|20250929|09:33:28|S|117|35.255000||
B|SR|20250929|09:33:28|S|68|80.345000||
B|TEM|20250929|09:33:28|S|100|79.900000||
B|TOST|20250929|09:33:28|S|6|37.340000||
B|XLI|20250929|09:33:28|S|100|153.758800||
B|AMZN|20250929|09:33:29|S|22|220.200000||
B|AMZW|20250929|09:33:29|S|200|45.240000||
B|BAC|20250929|09:33:29|S|12|52.515000||
B|BBAR|20250929|09:33:29|S|1|8.955000||
B|CF|20250929|09:33:29|S|134|92.390000||
B|CRK|20250929|09:33:29|S|200|19.820000||
B|JEPQ|20250929|09:33:29|S|1|57.435000||
B|MDU|20250929|09:33:29|S|500|17.490000||
B|MLYS|20250929|09:33:29|S|118|40.260000||
B|NVDA|20250929|09:33:29|S|35|182.560000||
B|TSLA|20250929|09:33:29|S|2|449.710000||
B|TSLA|20250929|09:33:29|S|66|449.790000||
B|TSLA|20250929|09:33:29|S|327|449.810000||
B|TSLL|20250929|09:33:29|S|236|21.599300||
B|UPST|20250929|09:33:29|S|100|54.880000||
B|UTHR|20250929|09:33:29|S|2|430.760000||
B|ZM|20250929|09:33:29|S|18|84.435000||
B|ZM|20250929|09:33:29|S|19|84.405000||
B|ZM|20250929|09:33:29|S|20|84.435000||
B|ZM|20250929|09:33:29|S|82|84.400000||
B|ZM|20250929|09:33:29|S|100|84.390000||
B|ZM|20250929|09:33:29|S|103|84.385000||
B|AAPL|20250929|09:33:30|S|2|253.960000||
B|AVGO|20250929|09:33:30|S|5|337.820000||
B|COIN|20250929|09:33:30|S|1|319.050000||
B|DFLI|20250929|09:33:30|S|10|0.721700||
B|EEM|20250929|09:33:30|S|1|53.310700||
B|ERJ|20250929|09:33:30|S|60|61.697000||
B|INTC|20250929|09:33:30|S|100|34.030000||
B|MO|20250929|09:33:30|S|3|65.580000||
B|MSTR|20250929|09:33:30|S|20|313.540000||
B|NKE|20250929|09:33:30|S|48|69.730000||
B|NVDA|20250929|09:33:30|S|200|182.640000||
B|ORCL|20250929|09:33:30|S|100|283.740000||
B|OSCR|20250929|09:33:30|S|1|18.679900||
B|QQQ|20250929|09:33:30|S|1|599.780700||
B|SCHG|20250929|09:33:30|S|22|31.835000||
B|SMR|20250929|09:33:30|S|2|39.620000||
B|TER|20250929|09:33:30|S|100|137.140000||
B|TSLA|20250929|09:33:30|S|29|449.690000||
B|TSLA|20250929|09:33:30|S|200|449.675000||
B|ZS|20250929|09:33:30|S|100|298.190000||
B|AMZN|20250929|09:33:31|S|1|220.218300||
B|APP|20250929|09:33:31|S|10|698.531000||
B|CCL|20250929|09:33:31|S|2000|31.108600||
B|COIN|20250929|09:33:31|S|18|318.810000||
B|COIN|20250929|09:33:31|S|100|318.820000||
B|DELL|20250929|09:33:31|S|75|133.330000||
B|MLYS|20250929|09:33:31|S|100|40.800000||
B|MP|20250929|09:33:31|S|50|68.210000||
B|NBIS|20250929|09:33:31|S|20|111.860000||
B|NVDA|20250929|09:33:31|S|400|182.630000||
B|OKLO|20250929|09:33:31|S|95|118.220000||
B|SHOP|20250929|09:33:31|S|77|142.390000||
B|TSLA|20250929|09:33:31|S|39|449.710000||
B|TSLA|20250929|09:33:31|S|175|449.690000||
B|TSLA|20250929|09:33:31|S|200|449.560000||
B|VALE|20250929|09:33:31|S|1|10.835000||
B|AAL|20250929|09:33:32|S|100|11.345000||
B|AAL|20250929|09:33:32|S|100|11.350000||
B|AAPL|20250929|09:33:32|S|50|253.910000||
B|BULL|20250929|09:33:32|S|130|15.275000||
B|CRSP|20250929|09:33:32|S|2|62.225000||
B|CRWV|20250929|09:33:32|S|10|121.960000||
B|LITE|20250929|09:33:32|S|9|164.360000||
B|MU|20250929|09:33:32|S|1000|162.780000||
B|TSLA|20250929|09:33:32|S|100|449.430000||
B|TSM|20250929|09:33:32|S|1|276.560000||
B|TSM|20250929|09:33:32|S|200|276.720000||
B|UAVS|20250929|09:33:32|S|2|2.100000||
B|AMD|20250929|09:33:33|S|45|160.800000||
B|APPX|20250929|09:33:33|S|10|140.040000||
B|COIN|20250929|09:33:33|S|100|318.940000||
B|CRCL|20250929|09:33:33|S|62|131.000000||
B|CRCL|20250929|09:33:33|S|300|130.970000||
B|CRM|20250929|09:33:33|S|5|245.170000||
B|DWTX|20250929|09:33:33|S|100|8.650000||
B|ETHU|20250929|09:33:33|S|27|127.140000||
B|GGAL|20250929|09:33:33|S|10|29.640000||
B|HOOD|20250929|09:33:33|S|3|125.310000||
B|JFB|20250929|09:33:33|S|30|10.250000||
B|MO|20250929|09:33:33|S|8|65.580000||
B|MU|20250929|09:33:33|S|800|162.770000||
B|PBYI|20250929|09:33:33|S|1195|4.869900||
B|SMH|20250929|09:33:33|S|4|325.670000||
B|VALE|20250929|09:33:33|S|1|10.835000||
B|AMD|20250929|09:33:34|S|28|160.730000||
B|AMD|20250929|09:33:34|S|100|160.732000||
B|AVGO|20250929|09:33:34|S|20|337.860000||
B|CAVA|20250929|09:33:34|S|200|61.850000||
B|CAVA|20250929|09:33:34|S|2300|61.840000||
B|CRCL|20250929|09:33:34|S|4|131.190000||
B|FLY|20250929|09:33:34|S|10|35.675000||
B|INTC|20250929|09:33:34|S|44|34.149300||
B|IREN|20250929|09:33:34|S|50|44.238000||
B|IXHL|20250929|09:33:34|S|100|0.593500||
B|OKLO|20250929|09:33:34|S|100|118.160000||
B|PBR|20250929|09:33:34|S|1|13.075000||
B|PSIX|20250929|09:33:34|S|1477|107.750000||
B|RGTI|20250929|09:33:34|S|100|31.440700||
B|SIL|20250929|09:33:34|S|70|71.700000||
B|TSLA|20250929|09:33:34|S|10|449.400000||
B|TSLA|20250929|09:33:34|S|165|449.450000||
B|ABT|20250929|09:33:35|S|4|132.790000||
B|AVGO|20250929|09:33:35|S|16|337.860000||
B|BABA|20250929|09:33:35|S|8|179.480000||
B|CRCL|20250929|09:33:35|S|1|131.190000||
B|DVLT|20250929|09:33:35|S|500|1.295000||
B|DWTX|20250929|09:33:35|S|250|8.630000||
B|EQNR|20250929|09:33:35|S|100|25.289100||
B|FSLR|20250929|09:33:35|S|100|223.620000||
B|GILT|20250929|09:33:35|S|150|12.020000||
B|JMIA|20250929|09:33:35|S|19|11.657500||
B|MU|20250929|09:33:35|S|7|162.940000||
B|NFLX|20250929|09:33:35|S|10|1196.090000||
B|OKLO|20250929|09:33:35|S|3|118.210000||
B|ORCL|20250929|09:33:35|S|100|283.610000||
B|ORCL|20250929|09:33:35|S|106|283.565000||
B|PLTR|20250929|09:33:35|S|200|179.140000||
B|QS|20250929|09:33:35|S|70|13.360000||
B|SBUX|20250929|09:33:35|S|1|84.130000||
B|SEDG|20250929|09:33:35|S|12|40.170000||
B|SMR|20250929|09:33:35|S|10|39.540000||
B|TIC|20250929|09:33:35|S|100|14.800000||
B|TSLL|20250929|09:33:35|S|1679|21.579300||
B|VALE|20250929|09:33:35|S|1|10.835000||
B|VEA|20250929|09:33:35|S|5|59.689100||
B|YHC|20250929|09:33:35|S|100|0.896800||
B|BABA|20250929|09:33:36|S|2|179.480000||
B|BLK|20250929|09:33:36|S|70|1167.570000||
B|BND|20250929|09:33:36|S|80|74.315000||
B|COIN|20250929|09:33:36|S|7|319.060000||
B|CRM|20250929|09:33:36|S|15|245.180000||
B|FSLR|20250929|09:33:36|S|3|223.620000||
B|HAL|20250929|09:33:36|S|20|24.730000||
B|INTC|20250929|09:33:36|S|3|34.159100||
B|IWD|20250929|09:33:36|S|100|203.380000||
B|MRVL|20250929|09:33:36|S|21|84.540000||
B|MRVL|20250929|09:33:36|S|100|84.480000||
B|ORCL|20250929|09:33:36|S|200|283.710000||
B|ORCL|20250929|09:33:36|S|500|283.710000||
B|TT|20250929|09:33:36|S|5|419.560000||
B|VTI|20250929|09:33:36|S|59|327.607900||
B|ASTS|20250929|09:33:37|S|100|50.510000||
B|BABX|20250929|09:33:37|S|40|57.570000||
B|COST|20250929|09:33:37|S|3|911.850000||
B|CRWV|20250929|09:33:37|S|2|121.950000||
B|KOLD|20250929|09:33:37|S|100|37.950000||
B|MAIN|20250929|09:33:37|S|23|64.053500||
B|MRVL|20250929|09:33:37|S|150|84.536800||
B|MSFT|20250929|09:33:37|S|40|512.140000||
B|NVTS|20250929|09:33:37|S|10|7.010200||
B|SCHW|20250929|09:33:37|S|375|95.687800||
B|SOLT|20250929|09:33:37|S|200|22.675000||
B|UNH|20250929|09:33:37|S|500|343.100000||
B|ADBE|20250929|09:33:38|S|5|361.900000||
B|CELH|20250929|09:33:38|S|50|55.160000||
B|CRCL|20250929|09:33:38|S|89|131.300000||
B|CRCL|20250929|09:33:38|S|161|131.320000||
B|CRWV|20250929|09:33:38|S|50|121.930000||
B|ENPH|20250929|09:33:38|S|50|36.760000||
B|EXK|20250929|09:33:38|S|200|7.950000||
B|HROW|20250929|09:33:38|S|100|47.490000||
B|INTC|20250929|09:33:38|S|50|34.109300||
B|MSTR|20250929|09:33:38|S|10|313.840000||
B|NUAI|20250929|09:33:38|S|69|2.150000||
B|NUAI|20250929|09:33:38|S|331|2.150000||
B|NUAI|20250929|09:33:38|S|351|2.145000||
B|OKLO|20250929|09:33:38|S|17|117.920000||
B|PPTA|20250929|09:33:38|S|200|21.480000||
B|QS|20250929|09:33:38|S|100|13.360000||
B|SMR|20250929|09:33:38|S|100|39.490000||
B|TEAM|20250929|09:33:38|S|11|167.070000||
B|TSM|20250929|09:33:38|S|3|276.600000||
B|ASTS|20250929|09:33:39|S|200|50.540000||
B|BABA|20250929|09:33:39|S|1|179.400000||
B|BABA|20250929|09:33:39|S|25|179.440000||
B|BAK|20250929|09:33:39|S|4|2.518000||
B|BIL|20250929|09:33:39|S|13|91.749300||
B|BMNU|20250929|09:33:39|S|100|28.590000||
B|CBRE|20250929|09:33:39|S|100|158.570000||
B|COIN|20250929|09:33:39|S|2|319.000000||
B|IRTC|20250929|09:33:39|S|100|174.210000||
B|JOBY|20250929|09:33:39|S|1000|16.708600||
B|LAND|20250929|09:33:39|S|1100|9.160000||
B|ORCL|20250929|09:33:39|S|5|283.744800||
B|PDYN|20250929|09:33:39|S|20|9.150000||
B|PLTR|20250929|09:33:39|S|200|178.960000||
B|SLV|20250929|09:33:39|S|100|42.505000||
B|TTWO|20250929|09:33:39|S|1|257.610000||
B|YHC|20250929|09:33:39|S|200|0.896900||
B|ALB|20250929|09:33:40|S|20|88.580000||
B|AVGO|20250929|09:33:40|S|224|338.170000||
B|BABA|20250929|09:33:40|S|45|179.410000||
B|CCJ|20250929|09:33:40|S|50|86.080000||
B|CRWV|20250929|09:33:40|S|1|121.980000||
B|DE|20250929|09:33:40|S|1|465.020000||
B|DNUT|20250929|09:33:40|S|29|3.407000||
B|DWTX|20250929|09:33:40|S|5|8.550000||
B|DWTX|20250929|09:33:40|S|208|8.570000||
B|INTC|20250929|09:33:40|S|55|34.129000||
B|IWD|20250929|09:33:40|S|100|203.390000||
B|NVDA|20250929|09:33:40|S|100|182.711200||
B|OKLO|20250929|09:33:40|S|90|117.970000||
B|PBR|20250929|09:33:40|S|2|13.075000||
B|PLTR|20250929|09:33:40|S|1|179.000000||
B|RGTI|20250929|09:33:40|S|100|31.470900||
B|RGTI|20250929|09:33:40|S|188|31.470000||
B|SCOR|20250929|09:33:40|S|3|7.870000||
B|SNAP|20250929|09:33:40|S|100|8.370000||
B|SQQQ|20250929|09:33:40|S|1500|15.280000||
B|TSLL|20250929|09:33:40|S|100|21.549300||
B|UUUU|20250929|09:33:40|S|400|16.925000||
B|VALE|20250929|09:33:40|S|3|10.835000||
B|ABNB|20250929|09:33:41|S|1|124.200000||
B|DWTX|20250929|09:33:41|S|100|8.568000||
B|DWTX|20250929|09:33:41|S|334|8.566400||
B|ESLT|20250929|09:33:41|S|48|503.000000||
B|FOFO|20250929|09:33:41|S|5|60.510000||
B|IWM|20250929|09:33:41|S|8|242.049000||
B|NNE|20250929|09:33:41|S|50|40.840000||
B|NVDA|20250929|09:33:41|S|100|182.691000||
B|ORCL|20250929|09:33:41|S|3|283.924600||
B|PSQH|20250929|09:33:41|S|50|2.000000||
B|PYPL|20250929|09:33:41|S|14|68.180000||
B|RGTI|20250929|09:33:41|S|162|31.450900||
B|RKLB|20250929|09:33:41|S|1|47.230000||
B|TEO|20250929|09:33:41|S|1|7.320000||
B|TIGR|20250929|09:33:41|S|100|10.769100||
B|TLRY|20250929|09:33:41|S|400|1.455000||
B|USAR|20250929|09:33:41|S|50|18.365000||
B|VOR|20250929|09:33:41|S|125|35.270000||
B|CRDO|20250929|09:33:42|S|24|150.820000||
B|CRDO|20250929|09:33:42|S|100|150.770000||
B|CRDO|20250929|09:33:42|S|100|150.800000||
B|CRWV|20250929|09:33:42|S|5|121.980000||
B|HMY|20250929|09:33:42|S|3|18.631200||
B|IE|20250929|09:33:42|S|222|11.856500||
B|INTC|20250929|09:33:42|S|100|34.175000||
B|JFB|20250929|09:33:42|S|200|9.820000||
B|MSFT|20250929|09:33:42|S|4|512.020000||
B|NVDA|20250929|09:33:42|S|100|182.700000||
B|OKLO|20250929|09:33:42|S|6|117.870000||
B|OKLO|20250929|09:33:42|S|9|117.950000||
B|OPEN|20250929|09:33:42|S|20|8.479300||
B|OSCR|20250929|09:33:42|S|2|18.688600||
B|PATH|20250929|09:33:42|S|800|12.289300||
B|PG|20250929|09:33:42|S|1|152.040000||
B|RIOT|20250929|09:33:42|S|100|18.179500||
B|SRRK|20250929|09:33:42|S|13|39.120000||
B|TSLA|20250929|09:33:42|S|11|448.940000||
B|TSLL|20250929|09:33:42|S|50|21.539300||
B|UNH|20250929|09:33:42|S|2|343.180000||
B|APP|20250929|09:33:43|S|68|697.449000||
B|APP|20250929|09:33:43|S|500|697.460000||
B|BBAR|20250929|09:33:43|S|3|8.955000||
B|CCL|20250929|09:33:43|S|650|31.170000||
B|MRNA|20250929|09:33:43|S|82|24.871200||
B|NBIS|20250929|09:33:43|S|160|111.800000||
B|PATH|20250929|09:33:43|S|700|12.285000||
B|RGTI|20250929|09:33:43|S|100|31.415000||
B|RKLX|20250929|09:33:43|S|100|82.080000||
B|SBUX|20250929|09:33:43|S|1|84.196000||
B|TSLL|20250929|09:33:43|S|5|21.520000||
B|UNH|20250929|09:33:43|S|1|343.110000||
B|COIN|20250929|09:33:44|S|1|319.180000||
B|ESS|20250929|09:33:44|S|115|266.100000||
B|FSLR|20250929|09:33:44|S|3|223.560000||
B|GFS|20250929|09:33:44|S|50|37.740000||
B|GOOG|20250929|09:33:44|S|200|247.957500||
B|HMY|20250929|09:33:44|S|2|18.645000||
B|INTC|20250929|09:33:44|S|110|34.175000||
B|JFB|20250929|09:33:44|S|100|9.900000||
B|MCD|20250929|09:33:44|S|1|304.920000||
B|OPEN|20250929|09:33:44|S|1100|8.475000||
B|ORCL|20250929|09:33:44|S|9|283.880000||
B|SBUX|20250929|09:33:44|S|3|84.070000||
B|TSLA|20250929|09:33:44|S|13|448.940000||
B|UNH|20250929|09:33:44|S|200|343.240000||
B|AMD|20250929|09:33:45|S|105|160.730000||
B|APP|20250929|09:33:45|S|2|698.711000||
B|AVGO|20250929|09:33:45|S|13|338.220000||
B|CIFR|20250929|09:33:45|S|300|11.575000||
B|CRCL|20250929|09:33:45|S|50|131.298300||
B|INTC|20250929|09:33:45|S|200|34.185000||
B|JFB|20250929|09:33:45|S|100|9.790000||
B|MVST|20250929|09:33:45|S|900|3.925000||
B|NVDA|20250929|09:33:45|S|2|182.510000||
B|OPEN|20250929|09:33:45|S|20|8.489300||
B|QUBT|20250929|09:33:45|S|1|20.690000||
B|SLNH|20250929|09:33:45|S|1900|2.750000||
B|SNPS|20250929|09:33:45|S|5|488.991000||
B|TSLA|20250929|09:33:45|S|100|448.880000||
B|TSM|20250929|09:33:45|S|4|276.390000||
B|UUUU|20250929|09:33:45|S|100|16.895000||
B|WDC|20250929|09:33:45|S|36|115.768400||
B|WDC|20250929|09:33:45|S|100|115.810000||
B|ABBV|20250929|09:33:46|S|1|221.000000||
B|AEHL|20250929|09:33:46|S|400|3.065000||
B|BE|20250929|09:33:46|S|100|73.600000||
B|DBGI|20250929|09:33:46|S|32|8.110000||
B|EWZ|20250929|09:33:46|S|1|31.135000||
B|GDS|20250929|09:33:46|S|30|41.580000||
B|HOLO|20250929|09:33:46|S|100|5.092000||
B|INTC|20250929|09:33:46|S|2500|34.209000||
B|KURA|20250929|09:33:46|S|50|9.020000||
B|NE|20250929|09:33:46|S|20|28.970000||
B|POAI|20250929|09:33:46|S|300|1.760000||
B|RIO|20250929|09:33:46|S|2|65.708800||
B|RNA|20250929|09:33:46|S|750|43.240000||
B|RRC|20250929|09:33:46|S|120|37.475000||
B|TSLA|20250929|09:33:46|S|10|448.860000||
B|TSLA|20250929|09:33:46|S|20|448.880000||
B|TSLA|20250929|09:33:46|S|100|448.880000||
B|WRD|20250929|09:33:46|S|200|10.405000||
B|ACIW|20250929|09:33:47|S|29|52.130000||
B|AMBA|20250929|09:33:47|S|200|84.690000||
B|BBAR|20250929|09:33:47|S|2|8.955000||
B|C|20250929|09:33:47|S|1|104.180000||
B|DWTX|20250929|09:33:47|S|35|8.700000||
B|HMY|20250929|09:33:47|S|1|18.640900||
B|IBM|20250929|09:33:47|S|1|283.450000||
B|IBM|20250929|09:33:47|S|2|283.695000||
B|META|20250929|09:33:47|S|4|748.730000||
B|MP|20250929|09:33:47|S|120|68.074700||
B|ORBS|20250929|09:33:47|S|20|11.780000||
B|QMCO|20250929|09:33:47|S|100|9.600000||
B|RDHL|20250929|09:33:47|S|500|2.490000||
B|TSLA|20250929|09:33:47|S|15|449.190000||
B|TSLA|20250929|09:33:47|S|25|448.810000||
B|TSLA|20250929|09:33:47|S|30|449.163200||
B|UUUU|20250929|09:33:47|S|295|16.900000||
B|BABA|20250929|09:33:48|S|3|179.510000||
B|IMNM|20250929|09:33:48|S|100|11.460000||
B|JFB|20250929|09:33:48|S|116|9.770000||
B|LMT|20250929|09:33:48|S|1|498.200000||
B|NEM|20250929|09:33:48|S|200|86.590000||
B|SCHG|20250929|09:33:48|S|12|31.835000||
B|TEO|20250929|09:33:48|S|5|7.320000||
B|TSM|20250929|09:33:48|S|1|276.430000||
B|UPST|20250929|09:33:48|S|5|54.730000||
B|VOO|20250929|09:33:48|S|3|610.920000||
B|VTV|20250929|09:33:48|S|15|185.840000||
B|ZS|20250929|09:33:48|S|10|298.490000||
B|ALAB|20250929|09:33:49|S|100|203.480000||
B|AMZN|20250929|09:33:49|S|10|220.070000||
B|APP|20250929|09:33:49|S|15|697.449000||
B|ARKQ|20250929|09:33:49|S|100|111.240000||
B|ARKQ|20250929|09:33:49|S|500|111.240000||
B|CCL|20250929|09:33:49|S|100|31.190000||
B|DWTX|20250929|09:33:49|S|56|8.660000||
B|FOUR|20250929|09:33:49|S|31|79.834300||
B|GLOB|20250929|09:33:49|S|5|58.190000||
B|HMY|20250929|09:33:49|S|2|18.640000||
B|NKE|20250929|09:33:49|S|100|69.660000||
B|NVDA|20250929|09:33:49|S|208|182.471000||
B|RGTI|20250929|09:33:49|S|100|31.488800||
B|TSLA|20250929|09:33:49|S|1|449.360000||
B|TSLA|20250929|09:33:49|S|5|449.310000||
B|TSLA|20250929|09:33:49|S|15|449.320000||
B|UEC|20250929|09:33:49|S|106|13.860000||
B|UPST|20250929|09:33:49|S|10|54.730000||
B|WDC|20250929|09:33:49|S|100|116.130000||
B|WDC|20250929|09:33:49|S|132|116.095200||
B|WDC|20250929|09:33:49|S|300|116.120000||
B|AMDL|20250929|09:33:50|S|300|10.185000||
B|BE|20250929|09:33:50|S|3|73.518200||
B|CENX|20250929|09:33:50|S|100|29.640000||
B|CMTL|20250929|09:33:50|S|100|2.600000||
B|CRWV|20250929|09:33:50|S|40|122.040000||
B|CVX|20250929|09:33:50|S|1|158.650000||
B|DKNG|20250929|09:33:50|S|100|41.930000||
B|DWTX|20250929|09:33:50|S|34|8.730000||
B|DWTX|20250929|09:33:50|S|100|8.730000||
B|FBIOP|20250929|09:33:50|S|100|9.410000||
B|HMY|20250929|09:33:50|S|1|18.640000||
B|IAUI|20250929|09:33:50|S|5|52.130000||
B|IREN|20250929|09:33:50|S|1200|44.280000||
B|MCHP|20250929|09:33:50|S|1400|64.820000||
B|OKLO|20250929|09:33:50|S|130|118.030000||
B|SMU|20250929|09:33:50|S|20|23.800000||
B|VIST|20250929|09:33:50|S|19|35.740000||
B|AMGN|20250929|09:33:51|S|100|272.439000||
B|AWI|20250929|09:33:51|S|15|194.810000||
B|COUR|20250929|09:33:51|S|500|12.005000||
B|GOOGL|20250929|09:33:51|S|3|247.580000||
B|HAL|20250929|09:33:51|S|200|24.709100||
B|IREN|20250929|09:33:51|S|100|44.280000||
B|MARA|20250929|09:33:51|S|100|16.509300||
B|MNSO|20250929|09:33:51|S|100|22.710000||
B|MSTY|20250929|09:33:51|S|146|13.689900||
B|NFLX|20250929|09:33:51|S|1|1191.800000||
B|NVDA|20250929|09:33:51|S|28|182.401000||
B|NVDA|20250929|09:33:51|S|60|182.401000||
B|PDD|20250929|09:33:51|S|1|132.490000||
B|RGTI|20250929|09:33:51|S|400|31.541000||
B|SIL|20250929|09:33:51|S|300|71.730000||
B|TSLA|20250929|09:33:51|S|4|449.250000||
B|TSLQ|20250929|09:33:51|S|100|7.879300||
B|CIFR|20250929|09:33:52|S|10|11.600000||
B|DIS|20250929|09:33:52|S|2|114.080000||
B|IREN|20250929|09:33:52|S|495|44.330000||
B|JMIA|20250929|09:33:52|S|12|11.598300||
B|KNOP|20250929|09:33:52|S|20|9.190000||
B|MS|20250929|09:33:52|S|54|160.780000||
B|NB|20250929|09:33:52|S|100|6.895000||
B|O|20250929|09:33:52|S|300|60.248300||
B|OSRH|20250929|09:33:52|S|3700|0.609000||
B|SNAP|20250929|09:33:52|S|500|8.355000||
B|TSLA|20250929|09:33:52|S|7|449.280000||
B|TSLA|20250929|09:33:52|S|10|449.210000||
B|TSLA|20250929|09:33:52|S|50|449.280000||
B|UXRP|20250929|09:33:52|S|69|28.620000||
B|VOO|20250929|09:33:52|S|100|610.890000||
B|WRD|20250929|09:33:52|S|800|10.375000||
B|XLC|20250929|09:33:52|S|1|118.585000||
B|ALB|20250929|09:33:53|S|30|88.670000||
B|ALNT|20250929|09:33:53|S|200|44.690000||
B|COIN|20250929|09:33:53|S|4|319.400000||
B|DWTX|20250929|09:33:53|S|75|8.704000||
B|EWW|20250929|09:33:53|S|400|67.390000||
B|INTC|20250929|09:33:53|S|10|34.249100||
B|KVUE|20250929|09:33:53|S|4|16.439900||
B|PLTR|20250929|09:33:53|S|100|178.850000||
B|QBTS|20250929|09:33:53|S|100|26.400000||
B|QS|20250929|09:33:53|S|2000|13.380000||
B|RGTI|20250929|09:33:53|S|71|31.551400||
B|SMCI|20250929|09:33:53|S|20|46.515000||
B|TAN|20250929|09:33:53|S|15|44.120000||
B|TH|20250929|09:33:53|S|1|8.930000||
B|TSLL|20250929|09:33:53|S|100|21.555000||
B|UNH|20250929|09:33:53|S|200|342.660000||
B|ZBRA|20250929|09:33:53|S|1|303.500000||
B|AAPL|20250929|09:33:54|S|101|254.180000||
B|APP|20250929|09:33:54|S|100|697.570000||
B|COIN|20250929|09:33:54|S|5|319.375000||
B|COIN|20250929|09:33:54|S|100|319.370000||
B|DE|20250929|09:33:54|S|92|465.020000||
B|GPUS|20250929|09:33:54|S|700|0.536000||
B|HIMS|20250929|09:33:54|S|110|58.865000||
B|IWD|20250929|09:33:54|S|20|203.380000||
B|LAES|20250929|09:33:54|S|1200|3.915000||
B|MLTX|20250929|09:33:54|E|1650|6.585300||
B|MLYS|20250929|09:33:54|S|216|40.340000||
B|MP|20250929|09:33:54|S|100|68.060000||
B|NBIS|20250929|09:33:54|S|2|111.850000||
B|NBIS|20250929|09:33:54|S|100|111.710000||
B|NVDA|20250929|09:33:54|S|11|182.390000||
B|PDD|20250929|09:33:54|S|100|132.490000||
B|PNC|20250929|09:33:54|S|8|203.510000||
B|QS|20250929|09:33:54|S|786|13.390000||
B|RIOT|20250929|09:33:54|S|691|18.290700||
B|RIOT|20250929|09:33:54|S|743|18.290700||
B|TSLA|20250929|09:33:54|S|40|449.260000||
B|TSLA|20250929|09:33:54|S|50|449.020000||
B|TTMI|20250929|09:33:54|S|7|56.690000||
B|XLF|20250929|09:33:54|S|1|54.005000||
B|XXRP|20250929|09:33:54|S|200|32.040000||
B|AGX|20250929|09:33:55|S|40|276.600000||
B|AVGO|20250929|09:33:55|S|5|338.000000||
B|BBAI|20250929|09:33:55|S|1|6.890000||
B|CGC|20250929|09:33:55|S|300|1.525000||
B|CMCL|20250929|09:33:55|S|30|37.550000||
B|CRCL|20250929|09:33:55|S|800|131.120000||
B|DUOL|20250929|09:33:55|S|50|321.640000||
B|EXK|20250929|09:33:55|S|548|7.930000||
B|GFI|20250929|09:33:55|S|70|41.930000||
B|IBIT|20250929|09:33:55|S|1|63.715000||
B|IYW|20250929|09:33:55|S|100|195.570000||
B|NBIS|20250929|09:33:55|S|2|111.850000||
B|NKE|20250929|09:33:55|S|1|69.711400||
B|NU|20250929|09:33:55|S|3000|15.840500||
B|NVDA|20250929|09:33:55|S|100|182.490900||
B|OKLO|20250929|09:33:55|S|100|118.250000||
B|PANW|20250929|09:33:55|S|13|203.440000||
B|PRZO|20250929|09:33:55|S|800|1.650000||
B|UNH|20250929|09:33:55|S|2|342.500000||
B|VXUS|20250929|09:33:55|S|1|73.199900||
B|APP|20250929|09:33:56|S|3|697.991000||
B|CRSP|20250929|09:33:56|S|10|62.280000||
B|ETHZ|20250929|09:33:56|S|2000|2.550000||
B|EWZ|20250929|09:33:56|S|11|31.135000||
B|META|20250929|09:33:56|S|100|748.130000||
B|MSFT|20250929|09:33:56|S|50|512.080000||
B|ORCL|20250929|09:33:56|S|9|284.623100||
B|ORCL|20250929|09:33:56|S|100|284.670000||
B|PLTR|20250929|09:33:56|S|100|179.030000||
B|SH|20250929|09:33:56|S|1|37.040000||
B|STKH|20250929|09:33:56|S|100|5.940000||
B|TLRY|20250929|09:33:56|S|100|1.455000||
B|TSLA|20250929|09:33:56|S|8|449.340000||
B|VGT|20250929|09:33:56|S|1|745.610000||
B|ARM|20250929|09:33:57|S|1|141.535500||
B|CCL|20250929|09:33:57|S|5|31.054000||
B|COIN|20250929|09:33:57|S|5|319.260000||
B|EA|20250929|09:33:57|S|100|203.300000||
B|GFI|20250929|09:33:57|S|50|41.890000||
B|GPUS|20250929|09:33:57|S|700|0.536600||
B|LMT|20250929|09:33:57|S|1|497.970000||
B|PSTV|20250929|09:33:57|S|100|0.776600||
B|PSTV|20250929|09:33:57|S|400|0.773800||
B|PSTV|20250929|09:33:57|S|400|0.774700||
B|RGTI|20250929|09:33:57|S|336|31.520000||
B|TSLA|20250929|09:33:57|S|4|449.800000||
B|TSLQ|20250929|09:33:57|S|100|7.875000||
B|TSM|20250929|09:33:57|S|400|276.370000||
B|AI|20250929|09:33:58|S|3|17.129100||
B|AMD|20250929|09:33:58|S|28|160.970000||
B|APPX|20250929|09:33:58|S|2|140.000000||
B|CENX|20250929|09:33:58|S|100|29.610000||
B|DFEN|20250929|09:33:58|S|4|67.980000||
B|FIG|20250929|09:33:58|S|100|53.190000||
B|IRTC|20250929|09:33:58|S|70|174.210000||
B|IYZ|20250929|09:33:58|S|5|32.160000||
B|JNJ|20250929|09:33:58|S|1|179.890000||
B|NBIS|20250929|09:33:58|S|35|111.990000||
B|RGTI|20250929|09:33:58|S|5|31.500000||
B|SLV|20250929|09:33:58|S|5|42.485000||
B|SLV|20250929|09:33:58|S|100|42.485000||
B|TSLA|20250929|09:33:58|S|50|449.790000||
B|XRT|20250929|09:33:58|S|700|86.341700||
B|AI|20250929|09:33:59|S|300|17.120000||
B|ALAB|20250929|09:33:59|S|180|203.390000||
B|AMZN|20250929|09:33:59|S|100|220.138500||
B|CVNA|20250929|09:33:59|S|30|370.909000||
B|DWTX|20250929|09:33:59|S|100|8.820000||
B|LAC|20250929|09:33:59|S|100|6.060000||
B|PLTR|20250929|09:33:59|S|100|179.090000||
B|SMCI|20250929|09:33:59|S|100|46.538600||
B|T|20250929|09:33:59|S|7|28.210000||
B|TSLA|20250929|09:33:59|S|100|449.870000||
B|TSLL|20250929|09:33:59|S|100|21.609300||
B|TSM|20250929|09:33:59|S|15|276.470000||
B|UPSX|20250929|09:33:59|S|200|18.210000||
B|AG|20250929|09:34:00|S|2900|12.480000||
B|ALB|20250929|09:34:00|S|49|88.490000||
B|AMZN|20250929|09:34:00|S|1|220.128600||
B|AMZN|20250929|09:34:00|S|1|220.148300||
B|CAVA|20250929|09:34:00|S|80|61.830000||
B|CAVA|20250929|09:34:00|S|80|61.830000||
B|CRCL|20250929|09:34:00|S|10|130.990000||
B|DWTX|20250929|09:34:00|S|100|8.800000||
B|FOUR|20250929|09:34:00|S|31|79.920000||
B|INTC|20250929|09:34:00|S|7|34.189100||
B|JEPQ|20250929|09:34:00|S|150|57.425000||
B|JNUG|20250929|09:34:00|S|5|162.560000||
B|MJ|20250929|09:34:00|S|50|36.610000||
B|NOC|20250929|09:34:00|S|2|603.030000||
B|NUAI|20250929|09:34:00|S|1000|2.195000||
B|QS|20250929|09:34:00|S|650|13.399100||
B|QS|20250929|09:34:00|S|700|13.409300||
B|QS|20250929|09:34:00|S|4500|13.370000||
B|SPY|20250929|09:34:00|S|50|664.509300||
B|ST|20250929|09:34:00|S|247|30.580000||
B|TSLQ|20250929|09:34:00|S|100|7.849300||
B|VEA|20250929|09:34:00|S|7|59.685000||
B|AAPL|20250929|09:34:01|S|23|254.120000||
B|AMD|20250929|09:34:01|S|100|160.768300||
B|AMZN|20250929|09:34:01|S|70|220.070000||
B|CCUP|20250929|09:34:01|S|100|15.090000||
B|CIEN|20250929|09:34:01|S|100|145.150000||
B|DWTX|20250929|09:34:01|S|10|8.820000||
B|ERJ|20250929|09:34:01|S|102|61.770000||
B|FOUR|20250929|09:34:01|S|31|79.910000||
B|FUTU|20250929|09:34:01|S|100|177.910000||
B|HUT|20250929|09:34:01|S|318|34.160000||
B|HUT|20250929|09:34:01|S|352|34.170000||
B|IEF|20250929|09:34:01|S|100|96.350000||
B|ISRG|20250929|09:34:01|S|3|439.100000||
B|MSTR|20250929|09:34:01|S|15|313.560000||
B|MSTR|20250929|09:34:01|S|15|313.560000||
B|PSIX|20250929|09:34:01|S|2|107.900000||
B|RIG|20250929|09:34:01|S|2000|3.130000||
B|SMLR|20250929|09:34:01|S|31|28.650000||
B|SMTC|20250929|09:34:01|S|53|64.010000||
B|SPGI|20250929|09:34:01|S|5|490.040000||
B|SPY|20250929|09:34:01|S|51|664.510000||
B|T|20250929|09:34:01|S|2|28.210000||
B|TIGR|20250929|09:34:01|S|100|10.798800||
B|TQQQ|20250929|09:34:01|S|194|103.118700||
B|VOO|20250929|09:34:01|S|36|610.940000||
B|WDC|20250929|09:34:01|S|100|116.480000||
B|AAPL|20250929|09:34:02|S|50|254.070000||
B|APPF|20250929|09:34:02|S|40|281.130000||
B|COST|20250929|09:34:02|S|1|910.240000||
B|CRCL|20250929|09:34:02|S|100|131.040000||
B|EA|20250929|09:34:02|S|73|203.310000||
B|GFS|20250929|09:34:02|S|26|37.620000||
B|HAS|20250929|09:34:02|S|65|76.240000||
B|MAR|20250929|09:34:02|S|100|264.680000||
B|META|20250929|09:34:02|S|1|748.210000||
B|OSCR|20250929|09:34:02|S|27|18.700000||
B|SPY|20250929|09:34:02|S|1|664.509300||
B|TSLA|20250929|09:34:02|S|70|450.040000||
B|TSLL|20250929|09:34:02|S|100|21.639300||
B|VFF|20250929|09:34:02|S|348|3.230000||
B|VFF|20250929|09:34:02|S|1600|3.230000||
B|XLE|20250929|09:34:02|S|100|91.205000||
B|AAPL|20250929|09:34:03|S|21|254.070000||
B|AAPL|20250929|09:34:03|S|22|254.080000||
B|ANET|20250929|09:34:03|S|300|146.670000||
B|AVAV|20250929|09:34:03|S|5|311.550000||
B|EQT|20250929|09:34:03|S|110|54.040000||
B|GCT|20250929|09:34:03|S|30|29.710000||
B|KTOS|20250929|09:34:03|S|22|88.970000||
B|LAES|20250929|09:34:03|S|165|3.930000||
B|NBIS|20250929|09:34:03|S|10|111.790000||
B|NUKK|20250929|09:34:03|S|100|6.140000||
B|NVFY|20250929|09:34:03|S|100|5.250000||
B|OPAD|20250929|09:34:03|S|1800|4.710000||
B|OPEN|20250929|09:34:03|S|235|8.510700||
B|PSTG|20250929|09:34:03|S|116|84.140000||
B|PSTG|20250929|09:34:03|S|687|84.160000||
B|QS|20250929|09:34:03|S|40|13.380000||
B|QS|20250929|09:34:03|S|800|13.379000||
B|RGTI|20250929|09:34:03|S|1|31.579100||
B|SPY|20250929|09:34:03|S|100|664.520700||
B|SQNS|20250929|09:34:03|S|200|9.320000||
B|STX|20250929|09:34:03|S|5|232.430000||
B|STX|20250929|09:34:03|S|8|232.170000||
B|STX|20250929|09:34:03|S|10|232.130000||
B|STX|20250929|09:34:03|S|16|232.170000||
B|STX|20250929|09:34:03|S|18|232.130000||
B|WDC|20250929|09:34:03|S|100|116.390000||
B|APPX|20250929|09:34:04|S|2|139.700000||
B|B|20250929|09:34:04|S|1|35.241200||
B|B|20250929|09:34:04|S|1|35.241200||
B|CAVA|20250929|09:34:04|S|100|62.020000||
B|CSX|20250929|09:34:04|S|100|35.150000||
B|EWZ|20250929|09:34:04|S|11|31.195000||
B|INTC|20250929|09:34:04|S|1139|34.139000||
B|IONQ|20250929|09:34:04|S|1|67.690000||
B|MOB|20250929|09:34:04|S|289|10.360000||
B|NUAI|20250929|09:34:04|S|60|2.195000||
B|NUAI|20250929|09:34:04|S|300|2.190000||
B|NUAI|20250929|09:34:04|S|400|2.190000||
B|QS|20250929|09:34:04|S|270|13.398800||
B|RKT|20250929|09:34:04|S|52|19.348500||
B|SMR|20250929|09:34:04|S|10|39.360000||
B|STX|20250929|09:34:04|S|70|232.090000||
B|THC|20250929|09:34:04|S|6|202.630000||
B|TRON|20250929|09:34:04|S|896|2.260000||
B|TSLL|20250929|09:34:04|S|4|21.609300||
B|UPST|20250929|09:34:04|S|50|54.770000||
B|AI|20250929|09:34:05|S|6|17.168800||
B|AVGO|20250929|09:34:05|S|1|338.430000||
B|AVGO|20250929|09:34:05|S|8|338.430000||
B|BIDU|20250929|09:34:05|S|25|135.110000||
B|COIN|20250929|09:34:05|S|10|319.210000||
B|DLR|20250929|09:34:05|S|1|172.645000||
B|HOOD|20250929|09:34:05|S|5|125.410000||
B|LYB|20250929|09:34:05|S|5|49.090000||
B|NVDA|20250929|09:34:05|S|19|182.795000||
B|PONY|20250929|09:34:05|S|200|22.640000||
B|QS|20250929|09:34:05|S|95|13.360000||
B|RIG|20250929|09:34:05|S|141|3.140000||
B|SMCI|20250929|09:34:05|S|20|46.580000||
B|TSLA|20250929|09:34:05|S|50|449.745800||
B|TSM|20250929|09:34:05|S|1|276.240000||
B|WDC|20250929|09:34:05|S|10|116.240000||
B|WDC|20250929|09:34:05|S|25|116.160000||
B|AVGO|20250929|09:34:06|S|8|338.430000||
B|DASH|20250929|09:34:06|S|1|268.070000||
B|GFS|20250929|09:34:06|S|1|37.578000||
B|IAU|20250929|09:34:06|S|2200|72.045000||
B|INTC|20250929|09:34:06|S|34|34.080000||
B|PLTR|20250929|09:34:06|S|174|179.050000||
B|QS|20250929|09:34:06|S|13|13.369000||
B|ROKU|20250929|09:34:06|S|1|100.650000||
B|SLV|20250929|09:34:06|S|1|42.475000||
B|SLV|20250929|09:34:06|S|300|42.475000||
B|TSLA|20250929|09:34:06|S|25|449.780000||
B|TSLA|20250929|09:34:06|S|25|449.790000||
B|TSLA|20250929|09:34:06|S|53|449.710000||
B|TSLL|20250929|09:34:06|S|400|21.605000||
B|URA|20250929|09:34:06|S|300|49.360000||
B|WRN|20250929|09:34:06|S|300|2.000000||
B|BBAR|20250929|09:34:07|S|2|8.955000||
B|BMNR|20250929|09:34:07|S|6|52.840000||
B|CRWD|20250929|09:34:07|S|20|485.300000||
B|EWZ|20250929|09:34:07|S|100|31.190000||
B|HSBC|20250929|09:34:07|S|2|70.701200||
B|INTC|20250929|09:34:07|S|10|34.099000||
B|MP|20250929|09:34:07|S|15|67.800000||
B|NVDA|20250929|09:34:07|S|5|182.632000||
B|NVDA|20250929|09:34:07|S|100|182.710000||
B|RDDT|20250929|09:34:07|S|23|244.717000||
B|SLV|20250929|09:34:07|S|10|42.475000||
B|SNDK|20250929|09:34:07|S|100|105.710000||
B|TSLA|20250929|09:34:07|S|100|449.763100||
B|VST|20250929|09:34:07|S|60|200.770000||
B|VST|20250929|09:34:07|S|79|200.930000||
B|W|20250929|09:34:07|S|11|85.690000||
B|AAL|20250929|09:34:08|S|104|11.315000||
B|AAPL|20250929|09:34:08|S|598|253.953700||
B|AMAT|20250929|09:34:08|S|70|206.490000||
B|AMAT|20250929|09:34:08|S|100|206.450000||
B|DWTX|20250929|09:34:08|S|20|8.720000||
B|HUM|20250929|09:34:08|S|2|253.430000||
B|IAU|20250929|09:34:08|S|290|72.045000||
B|IREN|20250929|09:34:08|S|50|44.295000||
B|KOS|20250929|09:34:08|S|100|1.750000||
B|NVDA|20250929|09:34:08|S|76|182.591000||
B|PAAS|20250929|09:34:08|S|5|39.280000||
B|PACB|20250929|09:34:08|S|1|1.220000||
B|SLV|20250929|09:34:08|S|100|42.480000||
B|USARW|20250929|09:34:08|E|100|8.071000||
B|VWO|20250929|09:34:08|S|1300|54.105000||
B|AZO|20250929|09:34:09|S|1|4198.920000||
B|B|20250929|09:34:09|S|1|35.190700||
B|CGC|20250929|09:34:09|S|750|1.525000||
B|CRWV|20250929|09:34:09|S|55|122.660000||
B|DQ|20250929|09:34:09|S|500|28.680000||
B|DXCM|20250929|09:34:09|S|100|65.650000||
B|FOUR|20250929|09:34:09|S|24|79.775000||
B|HEI|20250929|09:34:09|S|7|324.900000||
B|NVDA|20250929|09:34:09|S|30|182.640000||
B|NVDA|20250929|09:34:09|S|100|182.620000||
B|ORCL|20250929|09:34:09|S|100|284.840000||
B|SBSW|20250929|09:34:09|S|230|11.430000||
B|TSM|20250929|09:34:09|S|3|276.320000||
B|UPST|20250929|09:34:09|S|100|54.680000||
B|USB|20250929|09:34:09|S|200|49.290000||
B|WDAY|20250929|09:34:09|S|12|246.240000||
B|WLK|20250929|09:34:09|S|7|77.720000||
B|ACHR|20250929|09:34:10|S|100|9.345000||
B|AMZN|20250929|09:34:10|S|30|220.110000||
B|CVS|20250929|09:34:10|S|50|74.950000||
B|DFLI|20250929|09:34:10|S|14|0.727200||
B|ETHA|20250929|09:34:10|S|100|31.085000||
B|GLD|20250929|09:34:10|S|1|351.909000||
B|GLDM|20250929|09:34:10|S|100|75.700000||
B|IBIT|20250929|09:34:10|S|1|63.685000||
B|INCY|20250929|09:34:10|S|60|83.630000||
B|MLTX|20250929|09:34:10|E|200|6.585100||
B|NBIS|20250929|09:34:10|S|100|111.690000||
B|ORCL|20250929|09:34:10|S|1|284.710000||
B|ORCL|20250929|09:34:10|S|1|284.838500||
B|PANW|20250929|09:34:10|S|100|203.300000||
B|PONY|20250929|09:34:10|S|100|22.700000||
B|SCHD|20250929|09:34:10|S|1|27.185000||
B|ZS|20250929|09:34:10|S|100|297.555000||
B|AMD|20250929|09:34:11|S|1|160.700000||
B|APP|20250929|09:34:11|S|194|697.630000||
B|ARCT|20250929|09:34:11|S|100|20.010000||
B|BABA|20250929|09:34:11|S|7|179.570000||
B|BABA|20250929|09:34:11|S|40|179.570000||
B|BMNU|20250929|09:34:11|S|500|28.450000||
B|CIFR|20250929|09:34:11|S|40|11.560000||
B|CLSK|20250929|09:34:11|S|150|13.445000||
B|EEM|20250929|09:34:11|S|1000|53.330000||
B|NVDA|20250929|09:34:11|S|50|182.570900||
B|OPEN|20250929|09:34:11|S|100|8.500700||
B|ORCL|20250929|09:34:11|S|65|284.520000||
B|ORCL|20250929|09:34:11|S|100|284.560000||
B|SNDK|20250929|09:34:11|S|55|105.400000||
B|SNDK|20250929|09:34:11|S|100|105.390000||
B|TSM|20250929|09:34:11|S|1|276.030000||
B|ACHR|20250929|09:34:12|S|100|9.335000||
B|AGNC|20250929|09:34:12|S|200|9.815000||
B|B|20250929|09:34:12|S|290|35.149900||
B|BBAI|20250929|09:34:12|S|1500|6.880000||
B|DDD|20250929|09:34:12|S|100|3.214000||
B|DDOG|20250929|09:34:12|S|27|139.950000||
B|HOOD|20250929|09:34:12|S|15|125.521200||
B|HOOD|20250929|09:34:12|S|47|125.470000||
B|IBIT|20250929|09:34:12|S|28|63.690000||
B|IONQ|20250929|09:34:12|S|100|67.560000||
B|IONQ|20250929|09:34:12|S|150|67.560000||
B|IWB|20250929|09:34:12|S|200|364.910000||
B|KTOS|20250929|09:34:12|S|50|89.020000||
B|KTOS|20250929|09:34:12|S|200|89.010000||
B|KTOS|20250929|09:34:12|S|300|88.870000||
B|LYFT|20250929|09:34:12|S|230|21.785000||
B|MSTR|20250929|09:34:12|S|34|313.560000||
B|NB|20250929|09:34:12|S|300|6.895000||
B|NUAI|20250929|09:34:12|S|1|2.185000||
B|OKLL|20250929|09:34:12|S|200|67.450000||
B|ORCL|20250929|09:34:12|S|100|284.572600||
B|QS|20250929|09:34:12|S|400|13.325000||
B|QUBT|20250929|09:34:12|S|20|20.580000||
B|RZLV|20250929|09:34:12|S|600|6.030000||
B|SCOR|20250929|09:34:12|S|100|8.060000||
B|TSLA|20250929|09:34:12|S|50|449.946800||
B|UPST|20250929|09:34:12|S|5|54.890000||
B|UVXY|20250929|09:34:12|S|1|10.315000||
B|BWA|20250929|09:34:13|S|100|44.160000||
B|CRDO|20250929|09:34:13|S|10|149.951000||
B|GOOGL|20250929|09:34:13|S|3|247.755000||
B|HPE|20250929|09:34:13|S|580|24.645000||
B|MNTS|20250929|09:34:13|S|50|1.250000||
B|MSS|20250929|09:34:13|S|100|3.260000||
B|NBIS|20250929|09:34:13|S|20|111.670000||
B|NU|20250929|09:34:13|S|91|15.860700||
B|OKLO|20250929|09:34:13|S|1|118.120000||
B|TSLA|20250929|09:34:13|S|1|450.197800||
B|TSLL|20250929|09:34:13|S|21|21.640000||
B|WULF|20250929|09:34:13|S|86|11.025000||
B|APLD|20250929|09:34:14|S|100|22.220000||
B|BABA|20250929|09:34:14|S|60|179.730000||
B|BBAI|20250929|09:34:14|S|50|6.880000||
B|BMNR|20250929|09:34:14|S|100|52.884000||
B|BMNR|20250929|09:34:14|S|230|52.890000||
B|CELH|20250929|09:34:14|S|7|55.115000||
B|CRCL|20250929|09:34:14|S|10|131.000000||
B|DDOG|20250929|09:34:14|S|10|139.990000||
B|DWTX|20250929|09:34:14|S|4|8.890000||
B|EWZ|20250929|09:34:14|S|52|31.185000||
B|EWZ|20250929|09:34:14|S|100|31.198100||
B|GLXY|20250929|09:34:14|S|800|32.480000||
B|HOOD|20250929|09:34:14|S|160|125.530000||
B|INTW|20250929|09:34:14|S|400|40.300000||
B|OKLO|20250929|09:34:14|S|30|118.060000||
B|OKLO|20250929|09:34:14|S|58|118.000000||
B|PHYS|20250929|09:34:14|S|400|29.295000||
B|PSTV|20250929|09:34:14|S|100|0.773800||
B|RIOT|20250929|09:34:14|S|1100|18.250000||
B|SPXL|20250929|09:34:14|S|10|210.404400||
B|TSLA|20250929|09:34:14|S|10|450.246100||
B|TSLA|20250929|09:34:14|S|30|450.246100||
B|TSLA|20250929|09:34:14|S|32|450.255600||
B|AVGO|20250929|09:34:15|S|100|338.270000||
B|BE|20250929|09:34:15|S|20|73.310000||
B|BHP|20250929|09:34:15|S|1|55.531200||
B|CIFR|20250929|09:34:15|S|200|11.545000||
B|CMDB|20250929|09:34:15|S|100|13.770000||
B|COIN|20250929|09:34:15|S|200|318.800000||
B|CSX|20250929|09:34:15|S|10|35.140000||
B|HAL|20250929|09:34:15|S|100|24.708800||
B|HSAI|20250929|09:34:15|S|2|28.370000||
B|IBIT|20250929|09:34:15|S|1|63.675000||
B|IOBT|20250929|09:34:15|S|1500|0.349100||
B|IOBT|20250929|09:34:15|S|1500|0.349300||
B|LABU|20250929|09:34:15|S|200|89.090000||
B|OKLO|20250929|09:34:15|S|1|118.100000||
B|SBET|20250929|09:34:15|S|480|16.120000||
B|SNDK|20250929|09:34:15|S|100|105.090000||
B|TSLA|20250929|09:34:15|S|2|450.290000||
B|TSLA|20250929|09:34:15|S|200|450.306500||
B|VOO|20250929|09:34:15|S|15|610.830000||
B|AAPL|20250929|09:34:16|S|100|254.040000||
B|AMZN|20250929|09:34:16|S|5|220.120000||
B|BEPC|20250929|09:34:16|S|1|35.070000||
B|COIN|20250929|09:34:16|S|4|318.410000||
B|FOUR|20250929|09:34:16|S|20|79.750000||
B|GNRC|20250929|09:34:16|S|13|168.690000||
B|GNRC|20250929|09:34:16|S|100|168.690000||
B|HMY|20250929|09:34:16|S|100|18.600000||
B|IBM|20250929|09:34:16|S|10|282.970000||
B|MI|20250929|09:34:16|S|100|3.690000||
B|MSI|20250929|09:34:16|S|4|458.240000||
B|NFLX|20250929|09:34:16|S|10|1192.851000||
B|NGD|20250929|09:34:16|S|1|7.185000||
B|NNE|20250929|09:34:16|S|20|40.850000||
B|NXTT|20250929|09:34:16|S|1|22.490000||
B|QQQ|20250929|09:34:16|S|1|599.700000||
B|RBRK|20250929|09:34:16|S|59|82.870000||
B|RGTI|20250929|09:34:16|S|1|31.430000||
B|RGTI|20250929|09:34:16|S|58|31.420900||
B|SAP|20250929|09:34:16|S|1|262.573700||
B|SNDK|20250929|09:34:16|S|40|104.990000||
B|TSLA|20250929|09:34:16|S|3|450.385000||
B|TSLA|20250929|09:34:16|S|50|450.305000||
B|TSLA|20250929|09:34:16|S|100|450.395000||
B|AMZN|20250929|09:34:17|S|300|220.130000||
B|CRDO|20250929|09:34:17|S|10|149.760000||
B|CRDO|20250929|09:34:17|S|400|149.784600||
B|DWTX|20250929|09:34:17|S|100|8.890000||
B|EA|20250929|09:34:17|S|200|203.300000||
B|JD|20250929|09:34:17|S|1|35.290000||
B|KBH|20250929|09:34:17|S|9|63.320000||
B|MELI|20250929|09:34:17|S|1|2510.839000||
B|MRM|20250929|09:34:17|S|100|2.570000||
B|ONTO|20250929|09:34:17|S|4|130.720000||
B|ORCL|20250929|09:34:17|S|150|284.660000||
B|QS|20250929|09:34:17|S|20|13.318800||
B|RGTI|20250929|09:34:17|S|58|31.440900||
B|TSLA|20250929|09:34:17|S|1|450.500000||
B|TSLA|20250929|09:34:17|S|24|450.515000||
B|TSLA|20250929|09:34:17|S|30|450.500000||
B|TSLA|20250929|09:34:17|S|36|450.590000||
B|TSLA|20250929|09:34:17|S|100|450.560000||
B|UPST|20250929|09:34:17|S|10|54.740000||
B|BWXT|20250929|09:34:18|S|50|184.710000||
B|CVX|20250929|09:34:18|S|15|158.350000||
B|DWTX|20250929|09:34:18|S|50|8.920000||
B|HDB|20250929|09:34:18|S|29|34.228800||
B|IBIT|20250929|09:34:18|S|1|63.675000||
B|IBKR|20250929|09:34:18|S|200|66.860000||
B|LABU|20250929|09:34:18|S|100|88.970000||
B|LEU|20250929|09:34:18|S|6|311.700000||
B|MU|20250929|09:34:18|S|20|162.832200||
B|NUAI|20250929|09:34:18|S|250|2.145100||
B|NUAI|20250929|09:34:18|S|1000|2.145000||
B|OKLO|20250929|09:34:18|S|40|118.120000||
B|PALL|20250929|09:34:18|S|1|116.200000||
B|PFE|20250929|09:34:18|S|5|23.675000||
B|PVH|20250929|09:34:18|S|400|86.240000||
B|QUBX|20250929|09:34:18|S|1|26.520000||
B|SPY|20250929|09:34:18|S|1|664.435000||
B|T|20250929|09:34:18|S|5|28.225000||
B|TSLA|20250929|09:34:18|S|21|450.575000||
B|TSLA|20250929|09:34:18|S|47|450.550000||
B|TSLL|20250929|09:34:18|S|50|21.669300||
B|TSLL|20250929|09:34:18|S|100|21.655000||
B|UNH|20250929|09:34:18|S|10|341.600000||
B|VTI|20250929|09:34:18|S|1|327.508300||
B|WDC|20250929|09:34:18|S|10|116.030000||
B|WLK|20250929|09:34:18|S|7|77.640000||
B|BETR|20250929|09:34:19|S|33|58.920000||
B|BWXT|20250929|09:34:19|S|20|184.710000||
B|CCL|20250929|09:34:19|S|100|30.965000||
B|DWTX|20250929|09:34:19|S|1|8.820000||
B|FFAI|20250929|09:34:19|S|85|1.390000||
B|HSBC|20250929|09:34:19|S|1|70.701200||
B|LMND|20250929|09:34:19|S|30|52.140000||
B|META|20250929|09:34:19|S|100|747.390000||
B|NB|20250929|09:34:19|S|300|6.875000||
B|NUAI|20250929|09:34:19|S|100|2.145000||
B|O|20250929|09:34:19|S|2|60.218600||
B|OKLO|20250929|09:34:19|S|4|118.110000||
B|PONY|20250929|09:34:19|S|285|22.690000||
B|RGTI|20250929|09:34:19|S|11|31.490900||
B|STX|20250929|09:34:19|S|8|231.500000||
B|TSLA|20250929|09:34:19|S|20|450.270000||
B|TSLL|20250929|09:34:19|S|100|21.655000||
B|UBER|20250929|09:34:19|S|1|99.210000||
B|UPST|20250929|09:34:19|S|100|54.600000||
B|ADBE|20250929|09:34:20|S|1|361.505000||
B|ALAB|20250929|09:34:20|S|25|203.230000||
B|AMD|20250929|09:34:20|S|500|161.048300||
B|AMSC|20250929|09:34:20|S|20|60.490000||
B|BMNR|20250929|09:34:20|S|1|52.790000||
B|COUR|20250929|09:34:20|S|100|11.955000||
B|DWTX|20250929|09:34:20|S|31|8.844000||
B|DWTX|20250929|09:34:20|S|39|8.850000||
B|DWTX|20250929|09:34:20|S|100|8.840000||
B|HOOD|20250929|09:34:20|S|20|125.560000||
B|IONQ|20250929|09:34:20|S|8|67.510000||
B|IONQ|20250929|09:34:20|S|100|67.485000||
B|IONQ|20250929|09:34:20|S|100|67.520000||
B|IONQ|20250929|09:34:20|S|500|67.490000||
B|IONQ|20250929|09:34:20|S|1292|67.520000||
B|LAC|20250929|09:34:20|S|120|6.075000||
B|PONY|20250929|09:34:20|S|100|22.700000||
B|QCOM|20250929|09:34:20|S|9|169.370000||
B|QCOM|20250929|09:34:20|S|100|169.360000||
B|QCOM|20250929|09:34:20|S|200|169.300000||
B|QUBT|20250929|09:34:20|S|1|20.540000||
B|RKLB|20250929|09:34:20|S|200|47.115000||
B|SGML|20250929|09:34:20|S|200|7.230000||
B|STX|20250929|09:34:20|S|15|231.250000||
B|T|20250929|09:34:20|S|2|28.225000||
B|TSLA|20250929|09:34:20|S|22|450.162900||
B|TSLA|20250929|09:34:20|S|100|450.173000||
B|TSLL|20250929|09:34:20|S|200|21.649300||
B|UPST|20250929|09:34:20|S|10|54.600000||
B|UPST|20250929|09:34:20|S|100|54.600000||
B|Z|20250929|09:34:20|S|100|79.500000||
B|Z|20250929|09:34:20|S|100|79.500000||
B|Z|20250929|09:34:20|S|200|79.500000||
B|ALB|20250929|09:34:21|S|100|88.190000||
B|BABA|20250929|09:34:21|S|244|179.620000||
B|BE|20250929|09:34:21|S|100|73.176500||
B|BLK|20250929|09:34:21|S|200|1167.780000||
B|CCL|20250929|09:34:21|S|1100|30.980000||
B|CENX|20250929|09:34:21|S|30|29.270000||
B|COUR|20250929|09:34:21|S|100|11.950000||
B|COUR|20250929|09:34:21|S|300|11.955000||
B|INTC|20250929|09:34:21|S|5|34.069000||
B|PNQI|20250929|09:34:21|S|300|56.430000||
B|PONY|20250929|09:34:21|S|2450|22.710000||
B|QUBT|20250929|09:34:21|S|600|20.545000||
B|QUBT|20250929|09:34:21|S|900|20.530000||
B|RGTI|20250929|09:34:21|S|13|31.470000||
B|SNAP|20250929|09:34:21|S|400|8.360000||
B|SNDK|20250929|09:34:21|S|1|104.850000||
B|SOUN|20250929|09:34:21|S|999|16.045000||
B|TIGR|20250929|09:34:21|S|100|10.898500||
B|TSLA|20250929|09:34:21|S|10|450.410000||
B|TSLA|20250929|09:34:21|S|100|450.333200||
B|TSLL|20250929|09:34:21|S|50|21.669300||
B|UBER|20250929|09:34:21|S|2|99.190000||
B|AEM|20250929|09:34:22|S|20|166.810000||
B|AMZN|20250929|09:34:22|S|100|220.110000||
B|BMNR|20250929|09:34:22|S|200|52.780000||
B|BTQ|20250929|09:34:22|E|5|6.238700||
B|CEP|20250929|09:34:22|S|200|20.050000||
B|DWTX|20250929|09:34:22|S|50|8.880000||
B|JOBY|20250929|09:34:22|S|400|16.710000||
B|LABU|20250929|09:34:22|S|100|88.960000||
B|MSI|20250929|09:34:22|S|7|458.330000||
B|PAAS|20250929|09:34:22|S|1|39.235000||
B|POAI|20250929|09:34:22|E|1000|1.758700||
B|QS|20250929|09:34:22|S|1923|13.201400||
B|QUBT|20250929|09:34:22|S|2000|20.510000||
B|SPY|20250929|09:34:22|S|1|664.429300||
B|TSLA|20250929|09:34:22|S|10|450.232900||
B|TVGN|20250929|09:34:22|S|5|0.794100||
B|UNH|20250929|09:34:22|S|30|341.780000||
B|VNOM|20250929|09:34:22|S|300|38.975000||
B|AFRM|20250929|09:34:23|S|90|75.710000||
B|AMSC|20250929|09:34:23|S|41|60.510000||
B|AMZN|20250929|09:34:23|S|25|220.088800||
B|COIN|20250929|09:34:23|S|2|318.280000||
B|DWTX|20250929|09:34:23|S|100|8.880000||
B|EXPE|20250929|09:34:23|S|5|224.510000||
B|KGC|20250929|09:34:23|S|1018|24.729100||
B|MCHI|20250929|09:34:23|S|100|65.625000||
B|SNOW|20250929|09:34:23|S|60|227.770000||
B|SO|20250929|09:34:23|S|32|94.380000||
B|SOXS|20250929|09:34:23|S|5|5.135000||
B|TQQQ|20250929|09:34:23|S|12|103.049300||
B|TSLA|20250929|09:34:23|S|200|449.842400||
B|ULTY|20250929|09:34:23|S|2|5.475000||
B|WFC|20250929|09:34:23|S|36|84.810000||
B|AUR|20250929|09:34:24|S|2|5.615000||
B|BABA|20250929|09:34:24|S|100|179.550000||
B|HOOG|20250929|09:34:24|S|56|89.870000||
B|MDT|20250929|09:34:24|S|200|94.100000||
B|OKE|20250929|09:34:24|S|5|73.550000||
B|OKLO|20250929|09:34:24|S|100|117.500000||
B|SPY|20250929|09:34:24|S|1|664.439300||
B|SQQQ|20250929|09:34:24|S|200|15.285000||
B|TSLA|20250929|09:34:24|S|3|449.960000||
B|TSLA|20250929|09:34:24|S|27|450.170000||
B|TSLA|20250929|09:34:24|S|70|450.060000||
B|B|20250929|09:34:25|S|4|35.210700||
B|BMNR|20250929|09:34:25|S|40|52.600000||
B|COMM|20250929|09:34:25|S|300|15.615000||
B|DWTX|20250929|09:34:25|S|9|8.890000||
B|GOOGL|20250929|09:34:25|S|1|247.680000||
B|INTC|20250929|09:34:25|S|200|34.109100||
B|META|20250929|09:34:25|S|1|746.320000||
B|MSOS|20250929|09:34:25|S|241|4.950000||
B|OKLO|20250929|09:34:25|S|12|117.470000||
B|OKLO|20250929|09:34:25|S|100|117.540000||
B|ORCL|20250929|09:34:25|S|10|284.500000||
B|PLTR|20250929|09:34:25|S|100|178.930000||
B|TSLA|20250929|09:34:25|S|100|450.060000||
B|VIST|20250929|09:34:25|S|20|35.740000||
B|AAL|20250929|09:34:26|S|2|11.309300||
B|ASML|20250929|09:34:26|S|1|963.460000||
B|BMNR|20250929|09:34:26|S|200|52.610000||
B|BRK/B|20250929|09:34:26|S|1|499.450000||
B|CONL|20250929|09:34:26|S|300|33.450000||
B|LABU|20250929|09:34:26|S|100|88.880000||
B|MOB|20250929|09:34:26|S|25|10.200000||
B|NUAI|20250929|09:34:26|S|469|2.130000||
B|NVDA|20250929|09:34:26|S|1|182.510700||
B|QS|20250929|09:34:26|S|2282|13.168600||
B|RGTI|20250929|09:34:26|S|349|31.408800||
B|RIOT|20250929|09:34:26|S|1400|18.160000||
B|SPY|20250929|09:34:26|S|1|664.435000||
B|T|20250929|09:34:26|S|1|28.215000||
B|TSLA|20250929|09:34:26|S|50|450.190000||
B|TSM|20250929|09:34:26|S|2|276.051800||
B|TTD|20250929|09:34:26|S|200|47.300000||
B|VERI|20250929|09:34:26|S|600|5.130000||
B|ALB|20250929|09:34:27|S|200|88.120000||
B|HDB|20250929|09:34:27|S|5|34.238800||
B|IBIT|20250929|09:34:27|S|1|63.660000||
B|JFB|20250929|09:34:27|S|185|10.050000||
B|KRMN|20250929|09:34:27|S|180|73.920000||
B|MU|20250929|09:34:27|S|20|163.060000||
B|OKLO|20250929|09:34:27|S|27|117.500000||
B|PSTV|20250929|09:34:27|S|400|0.771100||
B|RKT|20250929|09:34:27|S|5|19.340000||
B|SOUN|20250929|09:34:27|S|200|16.050000||
B|TSLA|20250929|09:34:27|S|16|450.010000||
B|TSLA|20250929|09:34:27|S|125|450.050000||
B|UVIX|20250929|09:34:27|S|200|9.785000||
B|VST|20250929|09:34:27|S|60|200.395000||
B|W|20250929|09:34:27|S|100|85.360000||
B|BWXT|20250929|09:34:28|S|200|184.310000||
B|ETHU|20250929|09:34:28|S|50|126.898700||
B|ETON|20250929|09:34:28|S|55|21.700000||
B|LABU|20250929|09:34:28|S|100|88.890000||
B|LABU|20250929|09:34:28|S|100|88.900000||
B|LYFT|20250929|09:34:28|S|54|21.835000||
B|NBIS|20250929|09:34:28|S|7|111.820000||
B|NFLX|20250929|09:34:28|S|3|1190.620000||
B|RKT|20250929|09:34:28|S|100|19.340000||
B|TSLA|20250929|09:34:28|S|10|450.100000||
B|WDC|20250929|09:34:28|S|12|116.410000||
B|XLE|20250929|09:34:28|S|30|91.089300||
B|AMD|20250929|09:34:29|S|177|161.009600||
B|INTC|20250929|09:34:29|S|100|34.119100||
B|ORCL|20250929|09:34:29|S|7|284.540000||
B|PPTA|20250929|09:34:29|S|600|21.275000||
B|RGTI|20250929|09:34:29|S|99|31.440000||
B|SAIL|20250929|09:34:29|S|200|22.405000||
B|SLB|20250929|09:34:29|S|200|34.932400||
B|SPXU|20250929|09:34:29|S|1500|13.620000||
B|VRT|20250929|09:34:29|S|10|142.714100||
B|AMD|20250929|09:34:30|S|100|161.020700||
B|AMZN|20250929|09:34:30|S|15|220.185000||
B|DELL|20250929|09:34:30|S|14|132.960000||
B|DWTX|20250929|09:34:30|S|100|8.930000||
B|GOOG|20250929|09:34:30|S|400|248.388300||
B|HMY|20250929|09:34:30|S|73|18.588800||
B|MOB|20250929|09:34:30|S|210|10.190000||
B|PG|20250929|09:34:30|S|208|152.430000||
B|PG|20250929|09:34:30|S|393|152.400000||
B|PLUG|20250929|09:34:30|S|1500|2.380000||
B|PLUG|20250929|09:34:30|S|2000|2.380000||
B|PLUG|20250929|09:34:30|S|2000|2.380000||
B|QS|20250929|09:34:30|S|100|13.185000||
B|RCAT|20250929|09:34:30|S|800|10.730000||
B|SOXS|20250929|09:34:30|S|200|5.135000||
B|TEM|20250929|09:34:30|S|2|80.000000||
B|TSLA|20250929|09:34:30|S|37|450.180000||
B|TSLA|20250929|09:34:30|S|63|450.184300||
B|VST|20250929|09:34:30|S|30|200.110000||
B|ZS|20250929|09:34:30|S|100|297.440000||
B|CRCL|20250929|09:34:31|S|20|131.260000||
B|CRNX|20250929|09:34:31|S|124|46.345000||
B|CRWV|20250929|09:34:31|S|10|122.690000||
B|CRWV|20250929|09:34:31|S|86|122.690000||
B|DWTX|20250929|09:34:31|S|300|8.900000||
B|HMY|20250929|09:34:31|S|28|18.588800||
B|HPQ|20250929|09:34:31|S|10|26.800000||
B|IAU|20250929|09:34:31|S|10|72.055000||
B|INTC|20250929|09:34:31|S|10|34.139000||
B|IONQ|20250929|09:34:31|S|20|67.482400||
B|ORCL|20250929|09:34:31|S|60|284.679000||
B|QUBT|20250929|09:34:31|S|24|20.560000||
B|TEMT|20250929|09:34:31|S|50|30.650000||
B|TSLA|20250929|09:34:31|S|2|449.440000||
B|TSLA|20250929|09:34:31|S|7|449.430000||
B|TSLL|20250929|09:34:31|S|200|21.579300||
B|TSLQ|20250929|09:34:31|S|290|7.869200||
B|TSSI|20250929|09:34:31|S|75|18.590000||
B|UPST|20250929|09:34:31|S|10|54.680000||
B|XLK|20250929|09:34:31|S|180|281.145000||
B|AIRO|20250929|09:34:32|S|4|19.640000||
B|AMD|20250929|09:34:32|S|100|161.010000||
B|APP|20250929|09:34:32|S|10|696.970000||
B|BKKT|20250929|09:34:32|S|111|19.890000||
B|CRML|20250929|09:34:32|S|200|6.350000||
B|FOFO|20250929|09:34:32|S|10|58.760000||
B|IBM|20250929|09:34:32|S|2|283.420000||
B|KTOS|20250929|09:34:32|S|100|89.130000||
B|KTOS|20250929|09:34:32|S|100|89.140000||
B|MSS|20250929|09:34:32|S|100|3.350000||
B|QS|20250929|09:34:32|S|25|13.180000||
B|RIOT|20250929|09:34:32|S|1300|18.160000||
B|SM|20250929|09:34:32|S|44|26.870000||
B|SPY|20250929|09:34:32|S|2|664.419300||
B|TTD|20250929|09:34:32|S|100|47.330000||
B|WLK|20250929|09:34:32|S|7|77.630000||
B|AMDL|20250929|09:34:33|S|200|10.230000||
B|COMM|20250929|09:34:33|S|12|15.615000||
B|IAU|20250929|09:34:33|S|5|72.055000||
B|IBIT|20250929|09:34:33|S|7|63.675000||
B|INTC|20250929|09:34:33|S|2|34.125000||
B|INTC|20250929|09:34:33|S|2|34.135000||
B|LMND|20250929|09:34:33|S|20|52.150000||
B|LYB|20250929|09:34:33|S|42|48.940000||
B|MIR|20250929|09:34:33|S|7|24.051600||
B|ORCL|20250929|09:34:33|S|1|285.140000||
B|QMCO|20250929|09:34:33|S|20|9.590000||
B|QS|20250929|09:34:33|S|100|13.180000||
B|RIG|20250929|09:34:33|S|600|3.130000||
B|UAMY|20250929|09:34:33|S|4700|6.490000||
B|ADBE|20250929|09:34:34|S|10|362.000000||
B|AMD|20250929|09:34:34|S|50|160.998600||
B|BABA|20250929|09:34:34|S|2|179.650000||
B|BIDU|20250929|09:34:34|S|14|135.045000||
B|GDXJ|20250929|09:34:34|S|1|98.780000||
B|GFI|20250929|09:34:34|S|1000|41.881200||
B|SBSW|20250929|09:34:34|S|200|11.415000||
B|SRPT|20250929|09:34:34|S|95|18.295000||
B|SRPT|20250929|09:34:34|S|193|18.295000||
B|STWD|20250929|09:34:34|S|23|19.879100||
B|TLRY|20250929|09:34:34|S|100|1.450000||
B|TLRY|20250929|09:34:34|S|200|1.450000||
B|UVXY|20250929|09:34:34|S|1|10.315000||
B|ZIM|20250929|09:34:34|S|4|13.780000||
B|AMD|20250929|09:34:35|S|100|160.980000||
B|AVGO|20250929|09:34:35|S|5|338.220000||
B|BKKT|20250929|09:34:35|S|1000|19.940000||
B|DC|20250929|09:34:35|S|200|4.780000||
B|DUOL|20250929|09:34:35|S|1|321.970000||
B|DUOL|20250929|09:34:35|S|100|321.640000||
B|GFI|20250929|09:34:35|S|30|41.910000||
B|QUBT|20250929|09:34:35|S|100|20.510000||
B|QUBT|20250929|09:34:35|S|1800|20.510000||
B|TEM|20250929|09:34:35|S|175|80.020000||
B|TEM|20250929|09:34:35|S|500|80.050000||
B|TEM|20250929|09:34:35|S|1170|80.010000||
B|TLRY|20250929|09:34:35|S|100|1.450000||
B|TLRY|20250929|09:34:35|S|100|1.450000||
B|TSLL|20250929|09:34:35|S|100|21.565000||
B|VGT|20250929|09:34:35|S|1|745.600000||
B|XBI|20250929|09:34:35|S|100|98.315000||
B|XLE|20250929|09:34:35|S|100|91.070700||
B|XLP|20250929|09:34:35|S|100|77.859300||
B|AVAV|20250929|09:34:36|S|1|313.870000||
B|CIFR|20250929|09:34:36|S|200|11.529300||
B|CRNX|20250929|09:34:36|S|200|46.410000||
B|DFLI|20250929|09:34:36|S|700|0.735700||
B|DOMO|20250929|09:34:36|S|16|16.710000||
B|EVGN|20250929|09:34:36|S|388|1.180000||
B|EVR|20250929|09:34:36|S|100|346.210000||
B|NFLX|20250929|09:34:36|S|8|1191.790000||
B|OKLO|20250929|09:34:36|S|50|118.040000||
B|ORCL|20250929|09:34:36|S|44|285.460000||
B|PLTR|20250929|09:34:36|S|1|179.250000||
B|QS|20250929|09:34:36|S|160|13.165000||
B|SKYT|20250929|09:34:36|S|100|19.070000||
B|SMR|20250929|09:34:36|S|329|39.280000||
B|SPY|20250929|09:34:36|S|1|664.429300||
B|TLRY|20250929|09:34:36|S|100|1.450000||
B|UPWK|20250929|09:34:36|S|420|19.227600||
B|USAR|20250929|09:34:36|S|100|18.350000||
B|APP|20250929|09:34:37|S|5|697.921000||
B|CRWV|20250929|09:34:37|S|10|122.630000||
B|DPRO|20250929|09:34:37|S|30|7.170000||
B|ERJ|20250929|09:34:37|S|200|61.887600||
B|GUSH|20250929|09:34:37|S|100|25.750000||
B|INTC|20250929|09:34:37|S|2|34.105000||
B|MDT|20250929|09:34:37|S|100|94.120000||
B|MSFT|20250929|09:34:37|S|87|511.885000||
B|PLTR|20250929|09:34:37|S|40|179.240000||
B|SMR|20250929|09:34:37|S|49|39.290000||
B|SOXS|20250929|09:34:37|S|20|5.125000||
B|TQQQ|20250929|09:34:37|S|100|103.080000||
B|TSLA|20250929|09:34:37|S|100|449.160000||
B|UBER|20250929|09:34:37|S|10|99.178800||
B|WDC|20250929|09:34:37|S|100|115.980000||
B|AJG|20250929|09:34:38|S|80|303.490000||
B|BTG|20250929|09:34:38|S|800|5.030000||
B|GECC|20250929|09:34:38|S|1|11.350000||
B|IBM|20250929|09:34:38|S|10|283.390000||
B|INTC|20250929|09:34:38|S|2|34.095000||
B|INTC|20250929|09:34:38|S|100|34.099000||
B|MSS|20250929|09:34:38|S|100|3.356300||
B|NVDA|20250929|09:34:38|S|100|182.640000||
B|ORCL|20250929|09:34:38|S|1|285.503100||
B|PGR|20250929|09:34:38|S|49|244.220000||
B|QS|20250929|09:34:38|S|230|13.178800||
B|RIG|20250929|09:34:38|S|700|3.135000||
B|RIG|20250929|09:34:38|S|7700|3.135000||
B|RXRX|20250929|09:34:38|S|100|4.760000||
B|STZ|20250929|09:34:38|S|5|132.970000||
B|TSLA|20250929|09:34:38|S|50|449.010000||
B|UNH|20250929|09:34:38|S|100|342.090000||
B|UTI|20250929|09:34:38|S|7|32.470000||
B|VOR|20250929|09:34:38|S|154|35.270000||
B|AEP|20250929|09:34:39|S|100|109.180000||
B|BKKT|20250929|09:34:39|S|300|19.980000||
B|BKKT|20250929|09:34:39|S|1100|19.980000||
B|EVTL|20250929|09:34:39|S|800|5.502000||
B|GLD|20250929|09:34:39|S|300|351.980000||
B|INTC|20250929|09:34:39|S|17|34.099000||
B|LI|20250929|09:34:39|S|200|24.929100||
B|SOXL|20250929|09:34:39|S|500|35.240700||
B|SPY|20250929|09:34:39|S|1|664.350000||
B|TSLA|20250929|09:34:39|S|100|449.080000||
B|UNH|20250929|09:34:39|S|50|341.700000||
B|VIST|20250929|09:34:39|S|100|35.750000||
B|AMD|20250929|09:34:40|S|30|160.930000||
B|AMD|20250929|09:34:40|S|262|160.950000||
B|AMD|20250929|09:34:40|S|2000|160.920000||
B|AMD|20250929|09:34:40|S|2000|160.980000||
B|AMZN|20250929|09:34:40|S|1|220.029000||
B|CRMD|20250929|09:34:40|S|100|11.490000||
B|CRWV|20250929|09:34:40|S|7|122.340000||
B|OKLO|20250929|09:34:40|S|100|118.210000||
B|QS|20250929|09:34:40|S|46|13.198800||
B|SVM|20250929|09:34:40|S|49|6.215000||
B|TIGR|20250929|09:34:40|S|100|10.878500||
B|UVXY|20250929|09:34:40|S|1|10.315000||
B|VGT|20250929|09:34:40|S|10|745.710000||
B|ACB|20250929|09:34:41|S|50|5.925000||
B|CLSK|20250929|09:34:41|S|100|13.355000||
B|DWTX|20250929|09:34:41|S|25|9.070000||
B|DWTX|20250929|09:34:41|S|40|9.080000||
B|DWTX|20250929|09:34:41|S|100|9.060000||
B|GLD|20250929|09:34:41|S|100|351.970000||
B|HL|20250929|09:34:41|S|5|11.945000||
B|JD|20250929|09:34:41|S|18|35.260000||
B|META|20250929|09:34:41|S|5|747.230000||
B|OKLO|20250929|09:34:41|S|100|118.260000||
B|SGOV|20250929|09:34:41|S|100|100.690000||
B|SVM|20250929|09:34:41|S|251|6.215000||
B|TSLA|20250929|09:34:41|S|259|449.050000||
B|TSLL|20250929|09:34:41|S|1000|21.547500||
B|VST|20250929|09:34:41|S|9|199.840000||
B|VTI|20250929|09:34:41|S|300|327.440000||
B|AMZN|20250929|09:34:42|S|100|220.050000||
B|AVGO|20250929|09:34:42|S|100|338.195000||
B|CBZ|20250929|09:34:42|S|9|52.520000||
B|DWTX|20250929|09:34:42|S|100|9.060000||
B|FCEL|20250929|09:34:42|S|60|8.204000||
B|GLD|20250929|09:34:42|S|100|351.980000||
B|HYG|20250929|09:34:42|S|60|81.150000||
B|HYG|20250929|09:34:42|S|960|81.145000||
B|HYG|20250929|09:34:42|S|2000|81.150000||
B|IBIT|20250929|09:34:42|S|28|63.665000||
B|NFLX|20250929|09:34:42|S|3|1191.270000||
B|RGTX|20250929|09:34:42|S|99|164.840000||
B|TSLA|20250929|09:34:42|S|8|449.080000||
B|TSLA|20250929|09:34:42|S|10|448.920000||
B|W|20250929|09:34:42|S|100|85.020000||
B|APP|20250929|09:34:43|S|36|696.650000||
B|AVGO|20250929|09:34:43|S|14|338.260000||
B|DFLI|20250929|09:34:43|S|5000|0.735600||
B|GOOG|20250929|09:34:43|S|1|248.250000||
B|INTC|20250929|09:34:43|S|28|34.149100||
B|NVDA|20250929|09:34:43|S|90|182.630000||
B|TIGR|20250929|09:34:43|S|5|10.868800||
B|UNH|20250929|09:34:43|S|20|341.730000||
B|VNET|20250929|09:34:43|S|500|10.748600||
B|AMZN|20250929|09:34:44|S|6|220.088800||
B|ARKK|20250929|09:34:44|S|100|84.100000||
B|BBY|20250929|09:34:44|S|4|76.080000||
B|BIL|20250929|09:34:44|S|84|91.745000||
B|ETHD|20250929|09:34:44|S|1|3.796500||
B|NBIS|20250929|09:34:44|S|10|112.460000||
B|NVDA|20250929|09:34:44|S|200|182.680000||
B|PONY|20250929|09:34:44|S|80|22.810000||
B|TSLA|20250929|09:34:44|S|5|449.050000||
B|TSLA|20250929|09:34:44|S|10|449.050000||
B|TSLA|20250929|09:34:44|S|20|449.140000||
B|UNH|20250929|09:34:44|S|5|341.782500||
B|UPST|20250929|09:34:44|S|100|54.750000||
B|ZIM|20250929|09:34:44|S|100|13.760000||
B|AMD|20250929|09:34:45|S|10|161.070000||
B|AMDL|20250929|09:34:45|S|200|10.240000||
B|AVAV|20250929|09:34:45|S|1|313.850000||
B|CRWV|20250929|09:34:45|S|50|122.430000||
B|GOOGL|20250929|09:34:45|S|15|247.780000||
B|GS|20250929|09:34:45|S|5|807.601000||
B|IAU|20250929|09:34:45|S|8|72.055000||
B|IONQ|20250929|09:34:45|S|100|67.505000||
B|IONQ|20250929|09:34:45|S|100|67.550000||
B|IWB|20250929|09:34:45|S|200|364.850000||
B|LEU|20250929|09:34:45|S|20|309.760000||
B|NVDA|20250929|09:34:45|S|15|182.700000||
B|OKLO|20250929|09:34:45|S|42|118.240000||
B|OPEN|20250929|09:34:45|S|274|8.465000||
B|PONY|20250929|09:34:45|S|100|22.822000||
B|RDHL|20250929|09:34:45|S|17|2.440000||
B|SMCI|20250929|09:34:45|S|80|46.450000||
B|SPY|20250929|09:34:45|S|3|664.300000||
B|TSLA|20250929|09:34:45|S|25|448.910000||
B|TSLA|20250929|09:34:45|S|57|448.920000||
B|VEEV|20250929|09:34:45|S|1|289.030000||
B|AMSC|20250929|09:34:46|S|100|60.970000||
B|CRCL|20250929|09:34:46|S|76|131.000000||
B|EQX|20250929|09:34:46|S|3|11.269900||
B|GNRC|20250929|09:34:46|S|26|168.470000||
B|GNRC|20250929|09:34:46|S|76|168.470000||
B|MOS|20250929|09:34:46|S|30|35.440000||
B|MSI|20250929|09:34:46|S|9|459.230000||
B|MU|20250929|09:34:46|S|100|162.880000||
B|NVTS|20250929|09:34:46|S|50|7.005000||
B|PGY|20250929|09:34:46|S|375|34.930000||
B|POOL|20250929|09:34:46|S|14|307.560000||
B|TSM|20250929|09:34:46|S|1|276.730000||
B|WEST|20250929|09:34:46|S|25|4.635000||
B|XLV|20250929|09:34:46|S|1|135.018500||
B|AEC|20250929|09:34:47|S|200|8.920000||
B|AMZN|20250929|09:34:47|S|2|220.038800||
B|AMZN|20250929|09:34:47|S|38|220.058800||
B|CRNX|20250929|09:34:47|S|27|45.950000||
B|DWTX|20250929|09:34:47|S|100|8.864000||
B|EQIX|20250929|09:34:47|S|9|793.400000||
B|GDS|20250929|09:34:47|S|300|41.210000||
B|GDS|20250929|09:34:47|S|400|41.260000||
B|HMY|20250929|09:34:47|S|2|18.575000||
B|RBRK|20250929|09:34:47|S|100|82.720000||
B|TSLA|20250929|09:34:47|S|100|448.763500||
B|UNH|20250929|09:34:47|S|10|341.900000||
B|BE|20250929|09:34:48|S|100|73.500000||
B|HMY|20250929|09:34:48|S|1|18.575000||
B|PSTV|20250929|09:34:48|S|200|0.776400||
B|PZZA|20250929|09:34:48|S|500|47.290000||
B|RGTI|20250929|09:34:48|S|200|31.315000||
B|SMH|20250929|09:34:48|S|100|325.700000||
B|TSLA|20250929|09:34:48|S|19|448.670000||
B|UNH|20250929|09:34:48|S|100|341.960000||
B|VAL|20250929|09:34:48|S|2|49.950000||
B|WAL|20250929|09:34:48|S|3|87.621000||
B|ZTS|20250929|09:34:48|S|100|143.840000||
B|ARKK|20250929|09:34:49|S|100|84.100000||
B|AVL|20250929|09:34:49|S|14|55.100000||
B|CRWV|20250929|09:34:49|S|50|122.495000||
B|IBM|20250929|09:34:49|S|10|283.630000||
B|MSTR|20250929|09:34:49|S|1|313.640000||
B|NBIS|20250929|09:34:49|S|100|112.480000||
B|NVDA|20250929|09:34:49|S|10|182.610000||
B|PPLT|20250929|09:34:49|S|30|145.580000||
B|SMH|20250929|09:34:49|S|100|325.770000||
B|SMH|20250929|09:34:49|S|200|325.730000||
B|TSLA|20250929|09:34:49|S|50|448.700000||
B|TSLA|20250929|09:34:49|S|900|448.690000||
B|TSLL|20250929|09:34:49|S|10|21.505000||
B|UNH|20250929|09:34:49|S|1|342.080000||
B|APLD|20250929|09:34:50|S|50|22.160000||
B|BABA|20250929|09:34:50|S|1|179.977300||
B|CCL|20250929|09:34:50|S|2500|31.040000||
B|CRCL|20250929|09:34:50|S|20|130.920000||
B|FI|20250929|09:34:50|S|6|129.441000||
B|IBIT|20250929|09:34:50|S|100|63.685000||
B|MBLY|20250929|09:34:50|S|100|13.898500||
B|MSFT|20250929|09:34:50|S|4|511.905000||
B|OKLO|20250929|09:34:50|S|800|117.910000||
B|RGTI|20250929|09:34:50|S|3|31.325000||
B|TSLA|20250929|09:34:50|S|5|448.750000||
B|AVGO|20250929|09:34:51|S|100|338.470000||
B|BKKT|20250929|09:34:51|S|1|19.990000||
B|GLD|20250929|09:34:51|S|34|351.900000||
B|HIMS|20250929|09:34:51|S|111|58.670000||
B|IMO|20250929|09:34:51|S|500|92.950000||
B|IREN|20250929|09:34:51|S|320|44.660000||
B|KRYS|20250929|09:34:51|S|3|169.630000||
B|NVDA|20250929|09:34:51|S|200|182.450900||
B|PLTR|20250929|09:34:51|S|200|178.900000||
B|QUBT|20250929|09:34:51|S|1|20.565000||
B|RIOT|20250929|09:34:51|S|400|18.190000||
B|SM|20250929|09:34:51|S|17|26.860000||
B|TIGR|20250929|09:34:51|S|9|10.888800||
B|AAPL|20250929|09:34:52|S|70|253.600000||
B|AVAV|20250929|09:34:52|S|100|313.700000||
B|BABA|20250929|09:34:52|S|1|179.945000||
B|CIBR|20250929|09:34:52|S|111|76.320000||
B|DWTX|20250929|09:34:52|S|50|8.854000||
B|HIMS|20250929|09:34:52|S|200|58.610000||
B|INOD|20250929|09:34:52|S|100|73.510000||
B|IREN|20250929|09:34:52|S|5|44.687800||
B|METU|20250929|09:34:52|S|49|44.170000||
B|MOH|20250929|09:34:52|S|51|191.440000||
B|NFE|20250929|09:34:52|S|100|2.100000||
B|ORCL|20250929|09:34:52|S|200|284.661000||
B|SPY|20250929|09:34:52|S|1|664.319300||
B|TER|20250929|09:34:52|S|250|136.570000||
B|TIGR|20250929|09:34:52|S|5400|10.870000||
B|VZLA|20250929|09:34:52|S|50|4.375000||
B|WDC|20250929|09:34:52|S|45|116.230000||
B|AGG|20250929|09:34:53|S|10|100.177500||
B|AMD|20250929|09:34:53|S|200|161.080300||
B|AMZN|20250929|09:34:53|S|2|220.050000||
B|APP|20250929|09:34:53|S|1|696.641000||
B|APP|20250929|09:34:53|S|2|696.641000||
B|AVTX|20250929|09:34:53|S|100|13.675000||
B|BE|20250929|09:34:53|S|100|73.420000||
B|ENLT|20250929|09:34:53|S|25|29.450000||
B|INTC|20250929|09:34:53|S|100|34.159000||
B|JAMF|20250929|09:34:53|S|100|11.300000||
B|MSI|20250929|09:34:53|S|7|459.310000||
B|NBIS|20250929|09:34:53|S|50|112.390000||
B|PII|20250929|09:34:53|S|17|59.060000||
B|PONY|20250929|09:34:53|S|239|22.950000||
B|SOXL|20250929|09:34:53|S|100|35.240700||
B|SPY|20250929|09:34:53|S|2|664.319300||
B|TSLL|20250929|09:34:53|S|100|21.515000||
B|TSLQ|20250929|09:34:53|S|150|7.895000||
B|UNH|20250929|09:34:53|S|100|342.181100||
B|VNQI|20250929|09:34:53|S|1|47.459900||
B|VOYG|20250929|09:34:53|S|11|29.890000||
B|ACB|20250929|09:34:54|S|200|5.960000||
B|ARKK|20250929|09:34:54|S|100|84.130000||
B|BABA|20250929|09:34:54|S|1|180.060000||
B|DTST|20250929|09:34:54|S|100|4.310000||
B|DWTX|20250929|09:34:54|S|1|8.710000||
B|EQR|20250929|09:34:54|S|2|64.130000||
B|GPUS|20250929|09:34:54|S|4100|0.539700||
B|OUST|20250929|09:34:54|S|31|28.440000||
B|RGTI|20250929|09:34:54|S|30|31.330000||
B|SPY|20250929|09:34:54|S|1|664.319300||
B|TSLA|20250929|09:34:54|S|2|448.880000||
B|TSLL|20250929|09:34:54|S|200|21.525000||
B|WAI|20250929|09:34:54|E|285|4.138600||
B|XEL|20250929|09:34:54|S|50|79.220000||
B|ZS|20250929|09:34:54|S|100|297.620000||
B|AA|20250929|09:34:55|S|300|33.380000||
B|AAPL|20250929|09:34:55|S|123|253.511700||
B|AMD|20250929|09:34:55|S|800|161.128600||
B|APP|20250929|09:34:55|S|1|696.930000||
B|BABA|20250929|09:34:55|S|3|180.068200||
B|FTNT|20250929|09:34:55|S|16|84.930000||
B|LAC|20250929|09:34:55|S|400|6.025000||
B|MNMD|20250929|09:34:55|S|100|11.225000||
B|NVDA|20250929|09:34:55|S|50|182.390000||
B|OKLO|20250929|09:34:55|S|50|118.030000||
B|RKLB|20250929|09:34:55|S|40|47.280000||
B|SBSW|20250929|09:34:55|S|2000|11.410000||
B|SBSW|20250929|09:34:55|S|4800|11.430000||
B|SMR|20250929|09:34:55|S|13|39.290000||
B|SPY|20250929|09:34:55|S|5|664.310000||
B|TSLA|20250929|09:34:55|S|2|448.940000||
B|VITL|20250929|09:34:55|S|22|41.555000||
B|BABA|20250929|09:34:56|S|2|180.080000||
B|CRCL|20250929|09:34:56|S|3|130.910000||
B|GFS|20250929|09:34:56|S|1000|37.512000||
B|GSAT|20250929|09:34:56|S|400|34.580000||
B|INTC|20250929|09:34:56|S|100|34.130000||
B|KD|20250929|09:34:56|S|15|29.525000||
B|LABU|20250929|09:34:56|S|200|88.650000||
B|LYB|20250929|09:34:56|S|20|48.980000||
B|MDLZ|20250929|09:34:56|S|100|63.180000||
B|NEM|20250929|09:34:56|S|7|86.470000||
B|NVDA|20250929|09:34:56|S|50|182.401000||
B|PHI|20250929|09:34:56|S|10|19.160000||
B|QS|20250929|09:34:56|S|36|13.289000||
B|SNDK|20250929|09:34:56|S|200|104.650000||
B|SOUN|20250929|09:34:56|S|100|16.010000||
B|TSLA|20250929|09:34:56|S|73|449.180000||
B|TSLA|20250929|09:34:56|S|142|449.220000||
B|WDC|20250929|09:34:56|S|5|116.050000||
B|APA|20250929|09:34:57|S|100|24.115000||
B|APP|20250929|09:34:57|S|4|697.061000||
B|BA|20250929|09:34:57|S|100|220.330000||
B|BMNU|20250929|09:34:57|S|100|28.010000||
B|CENX|20250929|09:34:57|S|16|29.242800||
B|HMY|20250929|09:34:57|S|7|18.575000||
B|NEM|20250929|09:34:57|S|100|86.480000||
B|NFLX|20250929|09:34:57|S|100|1190.840000||
B|OXLC|20250929|09:34:57|S|1|16.740000||
B|PSTG|20250929|09:34:57|S|68|84.260000||
B|SKYT|20250929|09:34:57|S|100|18.840000||
B|SNOW|20250929|09:34:57|S|177|228.090000||
B|SPXU|20250929|09:34:57|S|875|13.630000||
B|TATT|20250929|09:34:57|S|2|41.500000||
B|UVXY|20250929|09:34:57|S|1|10.325000||
B|WDC|20250929|09:34:57|S|10|116.070000||
B|AAPL|20250929|09:34:58|S|10|253.550000||
B|AMSC|20250929|09:34:58|S|100|60.870000||
B|COMM|20250929|09:34:58|S|500|15.610000||
B|DWTX|20250929|09:34:58|S|22|8.530000||
B|FDS|20250929|09:34:58|S|34|290.900000||
B|MCD|20250929|09:34:58|S|2|304.080000||
B|META|20250929|09:34:58|S|22|747.410000||
B|MSTR|20250929|09:34:58|S|20|313.710000||
B|MU|20250929|09:34:58|S|3|162.897500||
B|NIO|20250929|09:34:58|S|280|7.185000||
B|NIO|20250929|09:34:58|S|1020|7.180000||
B|NVO|20250929|09:34:58|S|403|54.140000||
B|QUBT|20250929|09:34:58|S|25|20.640000||
B|RGTI|20250929|09:34:58|S|40|31.425000||
B|TQQQ|20250929|09:34:58|S|1388|103.039000||
B|TSLA|20250929|09:34:58|S|100|449.120000||
B|WCC|20250929|09:34:58|S|2|214.700000||
B|CRCL|20250929|09:34:59|S|2|131.110000||
B|CRDO|20250929|09:34:59|S|10|150.530000||
B|CRWV|20250929|09:34:59|S|10|122.770000||
B|EEFT|20250929|09:34:59|S|16|90.110000||
B|ELV|20250929|09:34:59|S|15|317.630000||
B|IBN|20250929|09:34:59|S|7|30.409100||
B|MOB|20250929|09:34:59|S|11|10.180000||
B|NXT|20250929|09:34:59|S|20|75.370000||
B|PANW|20250929|09:34:59|S|10|203.640000||
B|SEDG|20250929|09:34:59|S|24|39.970000||
B|SPY|20250929|09:34:59|S|1|664.315000||
B|TIGR|20250929|09:34:59|S|100|10.879300||
B|TQQQ|20250929|09:34:59|S|716|103.048500||
B|TQQQ|20250929|09:34:59|S|2823|103.045000||
B|TSLA|20250929|09:34:59|S|20|449.257100||
B|TSLL|20250929|09:34:59|S|972|21.550000||
B|UPST|20250929|09:34:59|S|40|55.030000||
B|UVIX|20250929|09:34:59|S|100|9.810000||
B|UVIX|20250929|09:34:59|S|1141|9.810000||
B|AMBA|20250929|09:35:00|S|3|84.900000||
B|BABA|20250929|09:35:00|S|66|180.080000||
B|BMNR|20250929|09:35:00|S|250|52.580000||
B|DWTX|20250929|09:35:00|S|100|8.690000||
B|GIII|20250929|09:35:00|S|100|27.200000||
B|LLY|20250929|09:35:00|S|13|717.780000||
B|MSI|20250929|09:35:00|S|2|459.260000||
B|MSTR|20250929|09:35:00|S|31|313.890000||
B|NVDA|20250929|09:35:00|S|20|182.370700||
B|ORCL|20250929|09:35:00|S|3|284.740000||
B|ORCL|20250929|09:35:00|S|100|284.770000||
B|PSTV|20250929|09:35:00|S|400|0.773200||
B|SNOW|20250929|09:35:00|S|3|228.110000||
B|SYTA|20250929|09:35:00|S|10|2.320000||
B|TSLA|20250929|09:35:00|S|5|449.250000||
B|TSLA|20250929|09:35:00|S|20|449.270000||
B|AMD|20250929|09:35:01|S|200|161.080000||
B|AXON|20250929|09:35:01|S|3|710.270000||
B|BABA|20250929|09:35:01|S|20|180.090000||
B|BE|20250929|09:35:01|S|7|73.770000||
B|BE|20250929|09:35:01|S|100|73.670000||
B|BIRK|20250929|09:35:01|S|300|44.905000||
B|CCL|20250929|09:35:01|S|36|30.968000||
B|COIN|20250929|09:35:01|S|3|318.510000||
B|GOOG|20250929|09:35:01|S|75|248.460000||
B|LABU|20250929|09:35:01|S|100|88.670000||
B|OKTA|20250929|09:35:01|S|10|92.120000||
B|PLTR|20250929|09:35:01|S|145|179.200000||
B|SLB|20250929|09:35:01|S|100|35.000000||
B|TSLA|20250929|09:35:01|S|3|449.067500||
B|TSLA|20250929|09:35:01|S|20|449.250000||
B|TSLA|20250929|09:35:01|S|100|449.157000||
B|V|20250929|09:35:01|S|1|338.320000||
B|AMD|20250929|09:35:02|S|300|161.010000||
B|BTG|20250929|09:35:02|S|25|5.030000||
B|COIN|20250929|09:35:02|S|3|318.440000||
B|FUTU|20250929|09:35:02|S|6|178.270000||
B|GLD|20250929|09:35:02|S|3|351.970000||
B|GLXY|20250929|09:35:02|S|200|32.350000||
B|INTC|20250929|09:35:02|S|100|34.155000||
B|KKR|20250929|09:35:02|S|83|134.845700||
B|MU|20250929|09:35:02|S|42|162.898500||
B|MU|20250929|09:35:02|S|67|162.970000||
B|MUU|20250929|09:35:02|S|70|39.410000||
B|NTB|20250929|09:35:02|S|70|43.520000||
B|NVDA|20250929|09:35:02|S|10|182.280700||
B|OKLO|20250929|09:35:02|S|171|117.920000||
B|PEP|20250929|09:35:02|S|30|140.584700||
B|QS|20250929|09:35:02|S|208|13.299100||
B|RYLD|20250929|09:35:02|S|4|15.029300||
B|SMR|20250929|09:35:02|S|130|39.210000||
B|SPY|20250929|09:35:02|S|300|664.287800||
B|TSLA|20250929|09:35:02|S|100|448.980600||
B|TSLL|20250929|09:35:02|S|100|21.525000||
B|UNH|20250929|09:35:02|S|10|341.960000||
B|VRT|20250929|09:35:02|S|7|143.230000||
B|W|20250929|09:35:02|S|100|84.990000||
B|AAPL|20250929|09:35:03|S|166|253.510000||
B|AMD|20250929|09:35:03|S|40|161.070000||
B|ASNS|20250929|09:35:03|S|200|0.399300||
B|BABA|20250929|09:35:03|S|73|180.260000||
B|BABA|20250929|09:35:03|S|100|180.250000||
B|BBAI|20250929|09:35:03|S|12|6.875000||
B|C|20250929|09:35:03|S|100|104.216000||
B|COF|20250929|09:35:03|S|36|224.717500||
B|COST|20250929|09:35:03|S|1|912.050000||
B|GDXJ|20250929|09:35:03|S|100|98.820000||
B|GDXJ|20250929|09:35:03|S|100|98.840000||
B|HOOD|20250929|09:35:03|S|3|125.430000||
B|IONQ|20250929|09:35:03|S|100|67.570000||
B|JPM|20250929|09:35:03|S|30|316.779000||
B|MNMD|20250929|09:35:03|S|180|11.225000||
B|MU|20250929|09:35:03|S|77|162.730000||
B|NVDA|20250929|09:35:03|S|1700|182.260000||
B|ORCL|20250929|09:35:03|S|10|284.745000||
B|PWR|20250929|09:35:03|S|3|410.380000||
B|QS|20250929|09:35:03|S|202|13.299100||
B|UPS|20250929|09:35:03|S|1|83.720000||
B|UPST|20250929|09:35:03|S|30|54.960000||
B|UVXY|20250929|09:35:03|S|1|10.325000||
B|VRDN|20250929|09:35:03|S|22|20.210000||
B|BABA|20250929|09:35:04|S|200|180.410000||
B|CIFR|20250929|09:35:04|S|100|11.569300||
B|CRWV|20250929|09:35:04|S|200|122.760000||
B|CRWV|20250929|09:35:04|S|1000|122.850000||
B|DFLI|20250929|09:35:04|S|700|0.748000||
B|GDXJ|20250929|09:35:04|S|100|98.880000||
B|IREN|20250929|09:35:04|S|43|44.888600||
B|IREN|20250929|09:35:04|S|50|44.918600||
B|NVDA|20250929|09:35:04|S|30|182.380700||
B|OSIS|20250929|09:35:04|S|800|241.640000||
B|PLTR|20250929|09:35:04|S|100|179.100000||
B|RCL|20250929|09:35:04|S|60|328.040000||
B|TGT|20250929|09:35:04|S|1|87.860000||
B|VOR|20250929|09:35:04|S|2|35.290000||
B|AAPL|20250929|09:35:05|S|40|253.440000||
B|AENT|20250929|09:35:05|S|100|6.960000||
B|ARM|20250929|09:35:05|S|60|141.930000||
B|BABA|20250929|09:35:05|S|100|180.305000||
B|BMNR|20250929|09:35:05|S|9|52.480000||
B|CRDO|20250929|09:35:05|S|30|150.365100||
B|GLAD|20250929|09:35:05|S|105|22.145000||
B|LABU|20250929|09:35:05|S|100|88.400000||
B|MU|20250929|09:35:05|S|200|162.880000||
B|NFLX|20250929|09:35:05|S|5|1193.700000||
B|OPFI|20250929|09:35:05|S|1|12.140000||
B|QBTX|20250929|09:35:05|S|27|183.590000||
B|QQQ|20250929|09:35:05|S|200|599.678800||
B|SPY|20250929|09:35:05|S|2|664.349300||
B|TSMX|20250929|09:35:05|S|30|46.120000||
B|UPST|20250929|09:35:05|S|100|55.080000||
B|ZIM|20250929|09:35:05|S|100|13.740000||
B|AXTI|20250929|09:35:06|S|300|5.170000||
B|AXTI|20250929|09:35:06|S|1300|5.170000||
B|BABA|20250929|09:35:06|S|30|180.420000||
B|CRCL|20250929|09:35:06|S|2|130.825000||
B|CRDO|20250929|09:35:06|S|12|150.270000||
B|CRWV|20250929|09:35:06|S|100|122.725000||
B|GDXJ|20250929|09:35:06|S|100|98.870000||
B|HOOD|20250929|09:35:06|S|200|125.330000||
B|LUNR|20250929|09:35:06|S|1|10.150000||
B|PRAX|20250929|09:35:06|S|9|52.520000||
B|PRME|20250929|09:35:06|S|30|5.225000||
B|QLD|20250929|09:35:06|S|88|136.960000||
B|SNOW|20250929|09:35:06|S|40|228.040000||
B|TSLA|20250929|09:35:06|S|3|449.040000||
B|TSLA|20250929|09:35:06|S|100|448.920000||
B|TSLA|20250929|09:35:06|S|100|448.920000||
B|TSLA|20250929|09:35:06|S|115|448.930000||
B|TSLA|20250929|09:35:06|S|900|448.910000||
B|VRT|20250929|09:35:06|S|97|143.260000||
B|ZM|20250929|09:35:06|S|100|84.685000||
B|ASTS|20250929|09:35:07|S|200|50.090000||
B|ASTS|20250929|09:35:07|S|200|50.110000||
B|BABA|20250929|09:35:07|S|15|180.375000||
B|CRWV|20250929|09:35:07|S|19|122.725000||
B|CVNA|20250929|09:35:07|S|1|371.630000||
B|EC|20250929|09:35:07|S|1|9.268800||
B|ETHA|20250929|09:35:07|S|32|31.085000||
B|ETHZ|20250929|09:35:07|S|1200|2.530000||
B|IWB|20250929|09:35:07|S|100|364.890000||
B|NBIS|20250929|09:35:07|S|1|111.490000||
B|QQQ|20250929|09:35:07|S|100|599.718800||
B|QS|20250929|09:35:07|S|20|13.280000||
B|QS|20250929|09:35:07|S|200|13.290000||
B|TSLA|20250929|09:35:07|S|200|449.100000||
B|TSLQ|20250929|09:35:07|S|100|7.885000||
B|TSM|20250929|09:35:07|S|3|276.580000||
B|APP|20250929|09:35:08|S|40|697.990000||
B|ASTS|20250929|09:35:08|S|200|50.080000||
B|BE|20250929|09:35:08|S|100|73.605000||
B|CLS|20250929|09:35:08|S|150|249.340000||
B|CRDO|20250929|09:35:08|S|10|150.240000||
B|DWTX|20250929|09:35:08|S|3|8.970000||
B|HL|20250929|09:35:08|S|500|11.948100||
B|KLAC|20250929|09:35:08|S|1|1082.770000||
B|META|20250929|09:35:08|S|3|747.900000||
B|ORCL|20250929|09:35:08|S|20|284.730000||
B|RGTI|20250929|09:35:08|S|500|31.500000||
B|SBLK|20250929|09:35:08|S|1|18.990000||
B|SBUX|20250929|09:35:08|S|100|84.170000||
B|TSM|20250929|09:35:08|S|1|276.590000||
B|AAL|20250929|09:35:09|S|6100|11.335000||
B|AEHR|20250929|09:35:09|S|12|31.470000||
B|AMD|20250929|09:35:09|S|62|161.130000||
B|CRWV|20250929|09:35:09|S|100|122.980000||
B|DVN|20250929|09:35:09|S|100|36.190000||
B|ELV|20250929|09:35:09|S|1|317.430000||
B|HIVE|20250929|09:35:09|S|600|3.665000||
B|JOBY|20250929|09:35:09|S|200|16.780000||
B|LABU|20250929|09:35:09|S|100|88.360000||
B|MUR|20250929|09:35:09|S|200|29.260000||
B|MUR|20250929|09:35:09|S|222|29.260000||
B|OPEN|20250929|09:35:09|S|200|8.485000||
B|SBCF|20250929|09:35:09|S|197|30.490000||
B|SPXL|20250929|09:35:09|S|38|210.370000||
B|SPY|20250929|09:35:09|S|1|664.379300||
B|TSLA|20250929|09:35:09|S|12|449.370000||
B|TSLA|20250929|09:35:09|S|30|449.380000||
B|TSLA|20250929|09:35:09|S|200|449.287000||
B|VOO|20250929|09:35:09|S|2|610.812400||
B|WDC|20250929|09:35:09|S|48|116.160000||
B|XBI|20250929|09:35:09|S|100|98.160000||
B|ZS|20250929|09:35:09|S|100|297.660000||
B|ZS|20250929|09:35:09|S|100|297.730000||
B|ANET|20250929|09:35:10|S|5|146.860000||
B|APP|20250929|09:35:10|S|2|698.971000||
B|APP|20250929|09:35:10|S|30|699.411000||
B|APP|20250929|09:35:10|S|100|699.411000||
B|APP|20250929|09:35:10|S|200|699.410000||
B|BABA|20250929|09:35:10|S|2|180.307100||
B|BYND|20250929|09:35:10|S|477|1.510100||
B|CRWV|20250929|09:35:10|S|1|123.090000||
B|DWTX|20250929|09:35:10|S|147|9.010000||
B|FLO|20250929|09:35:10|S|20|12.699300||
B|GEV|20250929|09:35:10|S|50|614.800000||
B|IWM|20250929|09:35:10|S|1|241.819300||
B|LRMR|20250929|09:35:10|S|90|3.940000||
B|MU|20250929|09:35:10|S|100|163.040000||
B|NTSK|20250929|09:35:10|S|4|23.790000||
B|PLTR|20250929|09:35:10|S|100|179.430000||
B|PLUG|20250929|09:35:10|S|700|2.370000||
B|PLUG|20250929|09:35:10|S|1500|2.380000||
B|PLUG|20250929|09:35:10|S|2000|2.370000||
B|PLUG|20250929|09:35:10|S|2000|2.370000||
B|PLUG|20250929|09:35:10|S|2000|2.380000||
B|QUBT|20250929|09:35:10|S|100|20.680000||
B|RJF|20250929|09:35:10|S|1|176.840000||
B|SMR|20250929|09:35:10|S|100|39.290000||
B|SPRC|20250929|09:35:10|S|50|4.520000||
B|TSLA|20250929|09:35:10|S|10|449.320000||
B|TSLA|20250929|09:35:10|S|40|449.506300||
B|WDC|20250929|09:35:10|S|25|116.000000||
B|ACN|20250929|09:35:11|S|50|238.470000||
B|AMD|20250929|09:35:11|S|20|161.158600||
B|AMD|20250929|09:35:11|S|100|161.190000||
B|BETR|20250929|09:35:11|S|15|58.980000||
B|BTM|20250929|09:35:11|S|300|3.620000||
B|CRM|20250929|09:35:11|S|100|244.640000||
B|DOYU|20250929|09:35:11|S|200|7.530000||
B|IONQ|20250929|09:35:11|S|2|67.787800||
B|ORCX|20250929|09:35:11|S|26|40.810000||
B|PG|20250929|09:35:11|S|50|152.280000||
B|PONY|20250929|09:35:11|S|100|23.010000||
B|PSTV|20250929|09:35:11|S|30|0.771800||
B|QS|20250929|09:35:11|S|200|13.340000||
B|QS|20250929|09:35:11|S|600|13.348600||
B|RDDT|20250929|09:35:11|S|5|245.440000||
B|SMTC|20250929|09:35:11|S|150|64.090000||
B|SNOW|20250929|09:35:11|S|50|228.090000||
B|TEM|20250929|09:35:11|S|100|80.080000||
B|ADSK|20250929|09:35:12|S|100|324.490000||
B|BMNR|20250929|09:35:12|S|423|52.770000||
B|EA|20250929|09:35:12|S|16|203.107800||
B|EA|20250929|09:35:12|S|38|203.100000||
B|LPG|20250929|09:35:12|S|190|29.730000||
B|MCO|20250929|09:35:12|S|10|479.540000||
B|MRNA|20250929|09:35:12|S|200|24.689100||
B|NEM|20250929|09:35:12|S|50|86.577300||
B|NVDA|20250929|09:35:12|S|10|182.585000||
B|NVDA|20250929|09:35:12|S|50|182.580000||
B|PLUG|20250929|09:35:12|S|75|2.380000||
B|PLUG|20250929|09:35:12|S|2000|2.380000||
B|SOXS|20250929|09:35:12|S|1|5.135000||
B|TSLA|20250929|09:35:12|S|10|449.420000||
B|TSLA|20250929|09:35:12|S|26|449.496300||
B|WFC|20250929|09:35:12|S|11|84.630000||
B|AMD|20250929|09:35:13|S|50|161.188600||
B|AVGO|20250929|09:35:13|S|1100|338.970000||
B|CALX|20250929|09:35:13|S|21|61.965000||
B|DWTX|20250929|09:35:13|S|100|8.940000||
B|EA|20250929|09:35:13|S|10|203.108000||
B|GD|20250929|09:35:13|S|20|336.200000||
B|GSG|20250929|09:35:13|S|100|23.149300||
B|HMY|20250929|09:35:13|S|1|18.588800||
B|IWM|20250929|09:35:13|S|50|241.739100||
B|META|20250929|09:35:13|S|200|748.080000||
B|MO|20250929|09:35:13|S|100|65.640000||
B|OKLO|20250929|09:35:13|S|70|117.480000||
B|PASG|20250929|09:35:13|S|20|8.140000||
B|PPBT|20250929|09:35:13|S|200|0.599500||
B|QS|20250929|09:35:13|S|80|13.370000||
B|RH|20250929|09:35:13|S|100|199.009000||
B|ROL|20250929|09:35:13|S|150|58.620000||
B|SCHH|20250929|09:35:13|S|1|21.365100||
B|STX|20250929|09:35:13|S|25|231.370000||
B|TMF|20250929|09:35:13|S|1|40.145000||
B|XLE|20250929|09:35:13|S|6|91.115000||
B|AAPL|20250929|09:35:14|S|10|253.465000||
B|AEM|20250929|09:35:14|S|90|167.200000||
B|BABA|20250929|09:35:14|S|200|180.398100||
B|EA|20250929|09:35:14|S|10|203.137300||
B|GDMN|20250929|09:35:14|S|32|79.550000||
B|GDXJ|20250929|09:35:14|S|100|98.950000||
B|GLW|20250929|09:35:14|S|250|80.180000||
B|GPRK|20250929|09:35:14|S|10|6.760000||
B|HMY|20250929|09:35:14|S|4|18.588800||
B|MSTY|20250929|09:35:14|S|100|13.680000||
B|NOG|20250929|09:35:14|S|150|26.650000||
B|OKLO|20250929|09:35:14|S|60|117.560000||
B|PONY|20250929|09:35:14|S|100|23.060000||
B|PONY|20250929|09:35:14|S|500|23.060000||
B|PSTV|20250929|09:35:14|S|100|0.767300||
B|SLV|20250929|09:35:14|S|28|42.480000||
B|TLRY|20250929|09:35:14|S|200|1.480000||
B|TSLA|20250929|09:35:14|S|70|449.755800||
B|USBC|20250929|09:35:14|S|200|1.250000||
B|AMSC|20250929|09:35:15|S|100|60.790000||
B|BABA|20250929|09:35:15|S|4|180.385000||
B|BABA|20250929|09:35:15|S|10|180.408300||
B|BBAR|20250929|09:35:15|S|2|8.881400||
B|BMNR|20250929|09:35:15|S|564|52.700000||
B|BNDX|20250929|09:35:15|S|2|49.395000||
B|FLXS|20250929|09:35:15|S|7|47.050000||
B|INVZ|20250929|09:35:15|S|100|1.870000||
B|MSFT|20250929|09:35:15|S|38|511.650000||
B|MU|20250929|09:35:15|S|5|162.930000||
B|NVDA|20250929|09:35:15|S|100|182.720000||
B|PONY|20250929|09:35:15|S|100|23.050000||
B|PONY|20250929|09:35:15|S|300|23.030000||
B|RBBN|20250929|09:35:15|S|5|3.799900||
B|RBLX|20250929|09:35:15|S|10|139.330000||
B|SIBN|20250929|09:35:15|S|30|14.100000||
B|TSM|20250929|09:35:15|S|2|276.880000||
B|AMD|20250929|09:35:16|S|10|161.250000||
B|AMD|20250929|09:35:16|S|40|161.250000||
B|ANET|20250929|09:35:16|S|10|146.890000||
B|ANET|20250929|09:35:16|S|100|146.890000||
B|APO|20250929|09:35:16|S|6|137.610000||
B|AVGO|20250929|09:35:16|S|20|338.980000||
B|BABA|20250929|09:35:16|S|6|180.385000||
B|BABA|20250929|09:35:16|S|50|180.498300||
B|BBAR|20250929|09:35:16|S|1|8.881400||
B|INTC|20250929|09:35:16|S|100|34.060000||
B|IONQ|20250929|09:35:16|S|200|67.398500||
B|JD|20250929|09:35:16|S|100|35.370000||
B|LI|20250929|09:35:16|S|2167|25.000000||
B|MSS|20250929|09:35:16|S|19|3.570000||
B|PBR|20250929|09:35:16|S|25|13.109300||
B|TATT|20250929|09:35:16|S|44|41.490000||
B|UNH|20250929|09:35:16|S|5|342.270000||
B|USBC|20250929|09:35:16|S|100|1.260000||
B|ZS|20250929|09:35:16|S|100|298.060000||
B|AMSC|20250929|09:35:17|S|6|60.910000||
B|BYND|20250929|09:35:17|S|2400|1.505000||
B|COST|20250929|09:35:17|S|2|911.915000||
B|ERNA|20250929|09:35:17|S|100|1.200000||
B|GLW|20250929|09:35:17|S|200|80.190000||
B|JFB|20250929|09:35:17|S|100|10.010000||
B|LAC|20250929|09:35:17|S|100|6.035000||
B|OKTA|20250929|09:35:17|S|10|92.205000||
B|PLTR|20250929|09:35:17|S|66|179.390000||
B|PONY|20250929|09:35:17|S|100|23.060000||
B|RVMD|20250929|09:35:17|S|100|44.670000||
B|SBIT|20250929|09:35:17|S|15|30.360000||
B|SHY|20250929|09:35:17|S|122|82.909300||
B|SPY|20250929|09:35:17|S|1|664.389300||
B|TSLQ|20250929|09:35:17|S|2|7.840000||
B|APO|20250929|09:35:18|S|6|137.580000||
B|CVX|20250929|09:35:18|S|5|158.420000||
B|DWTX|20250929|09:35:18|S|100|8.940000||
B|EA|20250929|09:35:18|S|11|203.130000||
B|META|20250929|09:35:18|S|1|748.220000||
B|NVDA|20250929|09:35:18|S|100|182.770000||
B|RGTI|20250929|09:35:18|S|100|31.220000||
B|SFL|20250929|09:35:18|S|19|7.579100||
B|SMR|20250929|09:35:18|S|89|39.260000||
B|SPY|20250929|09:35:18|S|25|664.399300||
B|TSLA|20250929|09:35:18|S|100|449.970000||
B|UPST|20250929|09:35:18|S|10|55.170000||
B|UPST|20250929|09:35:18|S|100|55.220000||
B|APP|20250929|09:35:19|S|7|698.300000||
B|ASTS|20250929|09:35:19|S|500|50.150000||
B|CHD|20250929|09:35:19|S|2|85.890000||
B|ETHA|20250929|09:35:19|S|4|31.105000||
B|GOOG|20250929|09:35:19|S|217|248.742000||
B|INTC|20250929|09:35:19|S|500|34.077400||
B|MTZ|20250929|09:35:19|S|5|211.450000||
B|MUU|20250929|09:35:19|S|30|39.320000||
B|NKE|20250929|09:35:19|S|30|69.471500||
B|NVDA|20250929|09:35:19|S|30|182.810000||
B|NVDA|20250929|09:35:19|S|100|182.820000||
B|OKLO|20250929|09:35:19|S|100|117.390000||
B|OKLO|20250929|09:35:19|S|200|117.410000||
B|PAAS|20250929|09:35:19|S|1|39.260000||
B|PLTR|20250929|09:35:19|S|100|179.310000||
B|PLTR|20250929|09:35:19|S|100|179.340000||
B|ZURA|20250929|09:35:19|S|4178|3.497700||
B|ADBE|20250929|09:35:20|S|8|361.460000||
B|AMD|20250929|09:35:20|S|1|161.280000||
B|AMD|20250929|09:35:20|S|100|161.298500||
B|BE|20250929|09:35:20|S|50|73.820000||
B|COIN|20250929|09:35:20|S|10|317.680000||
B|CSCO|20250929|09:35:20|S|500|67.570000||
B|HSBC|20250929|09:35:20|S|2|70.730000||
B|IWM|20250929|09:35:20|S|100|241.680700||
B|IWM|20250929|09:35:20|S|700|241.690700||
B|NNE|20250929|09:35:20|S|70|40.830000||
B|NXT|20250929|09:35:20|S|33|75.160000||
B|RIO|20250929|09:35:20|S|50|65.760000||
B|RXRX|20250929|09:35:20|S|290|4.750000||
B|SOBO|20250929|09:35:20|S|216|27.810000||
B|STX|20250929|09:35:20|S|1|231.590000||
B|U|20250929|09:35:20|S|100|42.860000||
B|U|20250929|09:35:20|S|400|42.850000||
B|VGT|20250929|09:35:20|S|100|745.410000||
B|WDAY|20250929|09:35:20|S|10|246.651000||
B|APP|20250929|09:35:21|S|20|699.271000||
B|AVGO|20250929|09:35:21|S|100|339.160000||
B|AVGO|20250929|09:35:21|S|100|339.240000||
B|KARO|20250929|09:35:21|S|560|56.610000||
B|META|20250929|09:35:21|S|10|748.370000||
B|MSTR|20250929|09:35:21|S|100|313.220000||
B|NVDA|20250929|09:35:21|S|29|183.030000||
B|NVDA|20250929|09:35:21|S|100|182.860000||
B|NVDA|20250929|09:35:21|S|200|182.780000||
B|NVDA|20250929|09:35:21|S|400|182.930000||
B|NVDA|20250929|09:35:21|S|800|182.970000||
B|NVDA|20250929|09:35:21|S|2000|183.060000||
B|OKLO|20250929|09:35:21|S|14|117.480000||
B|OKLO|20250929|09:35:21|S|25|117.300000||
B|SNOW|20250929|09:35:21|S|98|227.560000||
B|SNOW|20250929|09:35:21|S|100|227.460000||
B|TSLA|20250929|09:35:21|S|38|449.910000||
B|ANET|20250929|09:35:22|S|16|146.740000||
B|BBAR|20250929|09:35:22|S|1|8.881400||
B|BE|20250929|09:35:22|S|1|73.780000||
B|CRWD|20250929|09:35:22|S|6|486.210000||
B|CRWV|20250929|09:35:22|S|5|123.350000||
B|DASH|20250929|09:35:22|S|79|268.550000||
B|DOW|20250929|09:35:22|S|1|22.790000||
B|DWTX|20250929|09:35:22|S|100|8.950000||
B|MSTY|20250929|09:35:22|S|598|13.670000||
B|MU|20250929|09:35:22|S|1|162.750000||
B|NVDA|20250929|09:35:22|S|1|183.095000||
B|NVDA|20250929|09:35:22|S|100|182.980000||
B|NVDA|20250929|09:35:22|S|100|183.010000||
B|NVDA|20250929|09:35:22|S|100|183.130000||
B|NVDA|20250929|09:35:22|S|200|183.020000||
B|NVDA|20250929|09:35:22|S|200|183.030000||
B|NVDA|20250929|09:35:22|S|200|183.080000||
B|NVDA|20250929|09:35:22|S|200|183.092100||
B|SNDK|20250929|09:35:22|S|100|104.960000||
B|SOXL|20250929|09:35:22|S|273|35.207100||
B|SPOT|20250929|09:35:22|S|8|725.350000||
B|TER|20250929|09:35:22|S|5|136.310000||
B|TSLA|20250929|09:35:22|S|200|449.420000||
B|VUG|20250929|09:35:22|S|4|479.040000||
B|AMD|20250929|09:35:23|S|100|161.358000||
B|AMD|20250929|09:35:23|S|200|161.330000||
B|AMZN|20250929|09:35:23|S|100|219.821200||
B|APP|20250929|09:35:23|S|1|699.271000||
B|AVGO|20250929|09:35:23|S|12|339.250000||
B|BABA|20250929|09:35:23|S|10|180.649500||
B|BABA|20250929|09:35:23|S|25|180.650000||
B|BBAI|20250929|09:35:23|S|150|6.870000||
B|DASH|20250929|09:35:23|S|21|268.590000||
B|FPFD|20250929|09:35:23|S|1|22.120500||
B|FWRD|20250929|09:35:23|S|141|26.620000||
B|KHC|20250929|09:35:23|S|26|25.920000||
B|MU|20250929|09:35:23|S|85|162.920000||
B|MU|20250929|09:35:23|S|300|162.950000||
B|MU|20250929|09:35:23|S|600|162.916500||
B|MU|20250929|09:35:23|S|1000|162.910000||
B|NVDA|20250929|09:35:23|S|100|183.030000||
B|SILA|20250929|09:35:23|S|100|24.950000||
B|SMR|20250929|09:35:23|S|93|39.280000||
B|SOXL|20250929|09:35:23|S|200|35.225000||
B|TEM|20250929|09:35:23|S|600|79.975000||
B|TSLA|20250929|09:35:23|S|1|449.478800||
B|ABEV|20250929|09:35:24|S|2000|2.315000||
B|BABA|20250929|09:35:24|S|10|180.620000||
B|CRCL|20250929|09:35:24|S|100|130.545000||
B|DWTX|20250929|09:35:24|S|100|8.960000||
B|ENVA|20250929|09:35:24|S|20|122.990000||
B|INTC|20250929|09:35:24|S|500|34.147400||
B|INVZ|20250929|09:35:24|S|100|1.870000||
B|IREN|20250929|09:35:24|S|100|44.980000||
B|MP|20250929|09:35:24|S|50|67.610000||
B|NVDA|20250929|09:35:24|S|50|182.930000||
B|OKLO|20250929|09:35:24|S|10|117.310000||
B|SNOW|20250929|09:35:24|S|30|227.490000||
B|TSLA|20250929|09:35:24|S|10|449.587800||
B|TSLA|20250929|09:35:24|S|135|449.576300||
B|UMAC|20250929|09:35:24|S|1500|13.760000||
B|UPSX|20250929|09:35:24|S|120|18.640000||
B|AAON|20250929|09:35:25|S|1|92.500000||
B|BABA|20250929|09:35:25|S|100|180.690000||
B|GDXU|20250929|09:35:25|S|100|205.260000||
B|IREN|20250929|09:35:25|S|10|44.968600||
B|IREN|20250929|09:35:25|S|30|44.968600||
B|META|20250929|09:35:25|S|15|748.040000||
B|MSS|20250929|09:35:25|S|100|3.360000||
B|NXT|20250929|09:35:25|S|100|75.200000||
B|PFFD|20250929|09:35:25|S|300|19.589300||
B|TSLA|20250929|09:35:25|S|100|449.577100||
B|VET|20250929|09:35:25|S|72|8.279100||
B|AAPL|20250929|09:35:26|S|10|253.421400||
B|AVGO|20250929|09:35:26|S|6|339.490000||
B|BITF|20250929|09:35:26|S|400|2.635000||
B|BITF|20250929|09:35:26|S|855|2.640000||
B|CME|20250929|09:35:26|S|300|271.250000||
B|HIMS|20250929|09:35:26|S|6|58.970000||
B|IONQ|20250929|09:35:26|S|100|67.381200||
B|MU|20250929|09:35:26|S|10|162.880000||
B|OKLO|20250929|09:35:26|S|18|117.150000||
B|SNOW|20250929|09:35:26|S|100|227.490000||
B|TSLA|20250929|09:35:26|S|1|449.817300||
B|VIST|20250929|09:35:26|S|100|35.750000||
B|ANGX|20250929|09:35:27|S|100|4.380000||
B|AVGO|20250929|09:35:27|S|4|339.480000||
B|BETR|20250929|09:35:27|S|500|58.250000||
B|COIN|20250929|09:35:27|S|100|317.820000||
B|COIN|20250929|09:35:27|S|100|317.830000||
B|CRM|20250929|09:35:27|S|24|244.350000||
B|EEM|20250929|09:35:27|S|7|53.380000||
B|FDP|20250929|09:35:27|S|100|34.820000||
B|IONQ|20250929|09:35:27|S|100|67.395000||
B|NLR|20250929|09:35:27|S|700|137.030000||
B|QQQ|20250929|09:35:27|S|152|599.832600||
B|RGTI|20250929|09:35:27|S|100|31.140900||
B|SMR|20250929|09:35:27|S|150|39.260000||
B|UPST|20250929|09:35:27|S|1500|55.070000||
B|AAPL|20250929|09:35:28|S|10|253.410000||
B|BABA|20250929|09:35:28|S|200|180.770000||
B|BTQ|20250929|09:35:28|S|400|6.230000||
B|CRWV|20250929|09:35:28|S|100|123.370000||
B|HCC|20250929|09:35:28|S|500|63.280000||
B|IONQ|20250929|09:35:28|S|45|67.381500||
B|NVDA|20250929|09:35:28|S|150|182.830000||
B|OKLO|20250929|09:35:28|S|2|116.890000||
B|OKLO|20250929|09:35:28|S|425|116.820000||
B|RZLT|20250929|09:35:28|S|200|9.370000||
B|SYM|20250929|09:35:28|S|134|53.810000||
B|UPST|20250929|09:35:28|S|100|55.100000||
B|UPST|20250929|09:35:28|S|200|55.100000||
B|WRD|20250929|09:35:28|S|100|10.415000||
B|AAPL|20250929|09:35:29|S|1|253.470000||
B|ARM|20250929|09:35:29|S|1|141.920000||
B|BABA|20250929|09:35:29|S|28|180.900000||
B|BABA|20250929|09:35:29|S|71|180.880000||
B|BIDU|20250929|09:35:29|S|8|135.530000||
B|DDD|20250929|09:35:29|S|1235|3.115100||
B|DFLI|20250929|09:35:29|S|200|0.744100||
B|GOOGL|20250929|09:35:29|S|100|248.050500||
B|GOVZ|20250929|09:35:29|S|600|9.735000||
B|KWEB|20250929|09:35:29|S|150|42.239300||
B|MDT|20250929|09:35:29|S|200|94.000000||
B|NVDA|20250929|09:35:29|S|46|182.780000||
B|OKLO|20250929|09:35:29|S|10|116.960000||
B|SNOW|20250929|09:35:29|S|10|227.500000||
B|SOXL|20250929|09:35:29|S|1|35.189300||
B|CRWV|20250929|09:35:30|S|80|123.110000||
B|CRWV|20250929|09:35:30|S|100|123.110000||
B|CRWV|20250929|09:35:30|S|100|123.180000||
B|DWTX|20250929|09:35:30|S|5|8.907300||
B|DWTX|20250929|09:35:30|S|77|8.940000||
B|GPUS|20250929|09:35:30|S|1|0.543900||
B|HIMS|20250929|09:35:30|S|40|58.960000||
B|INTC|20250929|09:35:30|S|10|34.089300||
B|IONQ|20250929|09:35:30|S|5|67.360000||
B|LASE|20250929|09:35:30|S|300|4.620000||
B|NFLU|20250929|09:35:30|S|100|56.040000||
B|TSLA|20250929|09:35:30|S|16|449.453200||
B|TSM|20250929|09:35:30|S|100|276.750000||
B|TSSI|20250929|09:35:30|S|175|18.590000||
B|AMZN|20250929|09:35:31|S|54|219.830000||
B|APP|20250929|09:35:31|S|100|698.871000||
B|BBAR|20250929|09:35:31|S|1|8.881400||
B|BE|20250929|09:35:31|S|100|73.550000||
B|CEG|20250929|09:35:31|S|91|325.440000||
B|DFLI|20250929|09:35:31|S|100|0.741700||
B|EH|20250929|09:35:31|S|200|18.610000||
B|FIG|20250929|09:35:31|S|100|53.070000||
B|GH|20250929|09:35:31|S|596|61.430000||
B|GOOG|20250929|09:35:31|S|100|248.570000||
B|IREN|20250929|09:35:31|S|6|45.098800||
B|LUV|20250929|09:35:31|S|100|32.890000||
B|MU|20250929|09:35:31|S|165|162.950000||
B|MU|20250929|09:35:31|S|235|162.960000||
B|NVDA|20250929|09:35:31|S|100|182.730000||
B|OKLO|20250929|09:35:31|S|100|116.790000||
B|SA|20250929|09:35:31|S|50|22.310000||
B|TSLA|20250929|09:35:31|S|32|449.470000||
B|TSM|20250929|09:35:31|S|26|276.840000||
B|TSM|20250929|09:35:31|S|100|276.830000||
B|TSM|20250929|09:35:31|S|200|276.830000||
B|TSM|20250929|09:35:31|S|200|276.830000||
B|APP|20250929|09:35:32|S|100|699.210000||
B|BABA|20250929|09:35:32|S|4|180.849300||
B|CDNS|20250929|09:35:32|S|3|352.360000||
B|CLS|20250929|09:35:32|S|90|250.050000||
B|GOVZ|20250929|09:35:32|S|40|9.735000||
B|IREN|20250929|09:35:32|S|10|45.119100||
B|LEU|20250929|09:35:32|S|15|308.990000||
B|LUV|20250929|09:35:32|S|100|32.940000||
B|LUV|20250929|09:35:32|S|100|32.940000||
B|LUV|20250929|09:35:32|S|400|32.940000||
B|META|20250929|09:35:32|S|100|747.645000||
B|NXTC|20250929|09:35:32|S|1|5.420000||
B|OKLO|20250929|09:35:32|S|100|116.760000||
B|OKLO|20250929|09:35:32|S|200|116.810000||
B|QCOM|20250929|09:35:32|S|30|167.995600||
B|TSLA|20250929|09:35:32|S|1|449.580000||
B|TSLA|20250929|09:35:32|S|50|449.527500||
B|AAUC|20250929|09:35:33|S|25|17.520000||
B|ADBE|20250929|09:35:33|S|3|361.410000||
B|BABA|20250929|09:35:33|S|50|180.830000||
B|BABA|20250929|09:35:33|S|100|180.810000||
B|BTQ|20250929|09:35:33|S|204|6.230000||
B|CMCSA|20250929|09:35:33|S|300|31.690000||
B|CMCSA|20250929|09:35:33|S|500|31.670000||
B|DWTX|20250929|09:35:33|S|50|8.967300||
B|FAST|20250929|09:35:33|S|190|49.270000||
B|GDX|20250929|09:35:33|S|100|76.495000||
B|GOVZ|20250929|09:35:33|S|5|9.735000||
B|KIM|20250929|09:35:33|S|15|21.519100||
B|NVDA|20250929|09:35:33|S|17|182.781000||
B|TSLA|20250929|09:35:33|S|22|449.520000||
B|TSM|20250929|09:35:33|S|100|276.810000||
B|TSM|20250929|09:35:33|S|100|276.825100||
B|TSM|20250929|09:35:33|S|100|276.825100||
B|AAPL|20250929|09:35:34|S|100|253.500000||
B|AMZN|20250929|09:35:34|S|42|219.850000||
B|AMZN|20250929|09:35:34|S|100|219.850000||
B|APP|20250929|09:35:34|S|50|698.810000||
B|BABA|20250929|09:35:34|S|10|180.748800||
B|BABA|20250929|09:35:34|S|20|180.748800||
B|BE|20250929|09:35:34|S|15|73.614500||
B|BIO|20250929|09:35:34|S|2|270.870000||
B|CRWV|20250929|09:35:34|S|50|123.220000||
B|DBGI|20250929|09:35:34|S|100|8.330000||
B|HOOD|20250929|09:35:34|S|100|125.540000||
B|IREN|20250929|09:35:34|S|100|45.148600||
B|KSCP|20250929|09:35:34|S|100|5.790000||
B|NVDA|20250929|09:35:34|S|22|182.775000||
B|NVDA|20250929|09:35:34|S|27|182.721000||
B|NVDA|20250929|09:35:34|S|1843|182.780000||
B|PAAS|20250929|09:35:34|S|1|39.155000||
B|SMTC|20250929|09:35:34|S|9|64.370000||
B|SQQQ|20250929|09:35:34|S|200|15.275000||
B|TSLA|20250929|09:35:34|S|100|449.607000||
B|TSLA|20250929|09:35:34|S|238|449.480000||
B|ADSK|20250929|09:35:35|S|30|324.400000||
B|APLT|20250929|09:35:35|S|198|0.570000||
B|BABA|20250929|09:35:35|S|20|180.748800||
B|BABA|20250929|09:35:35|S|30|180.728600||
B|BABA|20250929|09:35:35|S|100|180.728600||
B|EDU|20250929|09:35:35|S|230|54.940000||
B|MLTX|20250929|09:35:35|E|16|6.939700||
B|MSTR|20250929|09:35:35|S|12|313.630000||
B|RBRK|20250929|09:35:35|S|50|82.740000||
B|TSLA|20250929|09:35:35|S|100|449.231800||
B|TSLL|20250929|09:35:35|S|50|21.545000||
B|TSLL|20250929|09:35:35|S|50|21.545000||
B|AMD|20250929|09:35:36|S|300|161.118300||
B|AMZN|20250929|09:35:36|S|100|219.875000||
B|ASTS|20250929|09:35:36|S|199|50.299500||
B|BABA|20250929|09:35:36|S|170|180.735000||
B|CRWV|20250929|09:35:36|S|200|123.340000||
B|FAST|20250929|09:35:36|S|36|49.230000||
B|FLY|20250929|09:35:36|S|100|35.570000||
B|HMY|20250929|09:35:36|S|1|18.609100||
B|IAU|20250929|09:35:36|S|18|72.055000||
B|INTC|20250929|09:35:36|S|100|34.065000||
B|KRYS|20250929|09:35:36|S|1|169.310000||
B|LW|20250929|09:35:36|S|334|55.780000||
B|MSFD|20250929|09:35:36|S|20|10.910000||
B|NUAI|20250929|09:35:36|S|500|2.170000||
B|TSLA|20250929|09:35:36|S|2|449.070000||
B|TSLA|20250929|09:35:36|S|82|449.170000||
B|ALGN|20250929|09:35:37|S|1|126.890000||
B|ASTS|20250929|09:35:37|S|275|50.380000||
B|BN|20250929|09:35:37|S|15|68.950000||
B|BRK/B|20250929|09:35:37|S|1|498.620000||
B|COST|20250929|09:35:37|S|1|910.080000||
B|DWTX|20250929|09:35:37|S|50|9.000000||
B|INTC|20250929|09:35:37|S|300|34.065000||
B|IREN|20250929|09:35:37|S|400|45.089000||
B|MELI|20250929|09:35:37|S|1|2517.830000||
B|MSS|20250929|09:35:37|S|654|3.419700||
B|RBLX|20250929|09:35:37|S|100|138.840000||
B|UPST|20250929|09:35:37|S|5|55.190000||
B|ADP|20250929|09:35:38|S|1|292.670000||
B|ALAB|20250929|09:35:38|S|100|204.550000||
B|AMZN|20250929|09:35:38|S|200|220.030000||
B|ASTS|20250929|09:35:38|S|300|50.340000||
B|AVGO|20250929|09:35:38|S|40|339.120000||
B|BABA|20250929|09:35:38|S|20|180.880000||
B|BAC|20250929|09:35:38|S|100|52.460000||
B|F|20250929|09:35:38|S|29|11.980000||
B|INTC|20250929|09:35:38|S|200|34.067500||
B|MP|20250929|09:35:38|S|20|67.420000||
B|MRAM|20250929|09:35:38|S|100|8.880000||
B|NBIS|20250929|09:35:38|S|3|112.350000||
B|NBIS|20250929|09:35:38|S|5|112.072000||
B|NBIS|20250929|09:35:38|S|100|112.350000||
B|NUKK|20250929|09:35:38|S|6|6.150000||
B|QBTS|20250929|09:35:38|S|1|26.520000||
B|SKYT|20250929|09:35:38|S|55|19.030000||
B|TECL|20250929|09:35:38|S|400|123.250000||
B|VST|20250929|09:35:38|S|3|202.080000||
B|VST|20250929|09:35:38|S|60|202.080000||
B|ABT|20250929|09:35:39|S|5|132.890000||
B|AEP|20250929|09:35:39|S|64|109.180000||
B|APP|20250929|09:35:39|S|40|699.430000||
B|BABA|20250929|09:35:39|S|50|180.910000||
B|BBAR|20250929|09:35:39|S|1|8.881400||
B|BBAR|20250929|09:35:39|S|10|8.881400||
B|COST|20250929|09:35:39|S|1|910.930000||
B|IREN|20250929|09:35:39|S|200|45.108100||
B|JD|20250929|09:35:39|S|500|35.379000||
B|MP|20250929|09:35:39|S|270|67.430000||
B|NFLX|20250929|09:35:39|S|18|1189.580000||
B|NVDA|20250929|09:35:39|S|200|182.740900||
B|OKLL|20250929|09:35:39|S|10|65.820000||
B|STEX|20250929|09:35:39|S|1100|5.680000||
B|STX|20250929|09:35:39|S|100|231.511000||
B|TSLA|20250929|09:35:39|S|20|448.687300||
B|TSLA|20250929|09:35:39|S|20|448.842900||
B|TSLA|20250929|09:35:39|S|50|448.840000||
B|TSLA|20250929|09:35:39|S|100|448.568000||
B|UUUU|20250929|09:35:39|S|5|16.750000||
B|WTRG|20250929|09:35:39|S|50|38.620000||
B|AVGO|20250929|09:35:40|S|10|339.190000||
B|BABA|20250929|09:35:40|S|100|180.960000||
B|BAH|20250929|09:35:40|S|11|98.940000||
B|BRK/B|20250929|09:35:40|S|1|498.600000||
B|DWTX|20250929|09:35:40|S|400|9.090000||
B|LEN|20250929|09:35:40|S|100|126.831000||
B|NFLX|20250929|09:35:40|S|100|1190.270000||
B|ONTO|20250929|09:35:40|S|100|131.060000||
B|OSK|20250929|09:35:40|S|8|129.650000||
B|PRCT|20250929|09:35:40|S|35|36.340000||
B|STEX|20250929|09:35:40|S|1100|5.690000||
B|TE|20250929|09:35:40|S|200|2.290000||
B|TSLL|20250929|09:35:40|S|30|21.495000||
B|AAPL|20250929|09:35:41|S|7|253.365000||
B|AMZN|20250929|09:35:41|S|100|220.020000||
B|ASTS|20250929|09:35:41|S|100|50.290000||
B|BABA|20250929|09:35:41|S|11|180.980000||
B|BABA|20250929|09:35:41|S|74|180.967100||
B|CCL|20250929|09:35:41|S|300|31.118000||
B|COHR|20250929|09:35:41|S|200|109.450000||
B|CVNA|20250929|09:35:41|S|1|370.940000||
B|FXY|20250929|09:35:41|S|400|61.930000||
B|NBIS|20250929|09:35:41|S|100|112.220000||
B|NVDA|20250929|09:35:41|S|306|182.850000||
B|PONY|20250929|09:35:41|S|100|22.980000||
B|RKLB|20250929|09:35:41|S|25|47.290000||
B|SILJ|20250929|09:35:41|S|100|23.025000||
B|TMDX|20250929|09:35:41|S|5|112.550000||
B|TSCO|20250929|09:35:41|S|17|56.311700||
B|TSLA|20250929|09:35:41|S|100|448.700000||
B|TSM|20250929|09:35:41|S|2|277.020000||
B|ZTO|20250929|09:35:41|S|100|19.800000||
B|BABA|20250929|09:35:42|S|50|181.047100||
B|BABA|20250929|09:35:42|S|89|180.980000||
B|CIFR|20250929|09:35:42|S|3|11.620000||
B|DWTX|20250929|09:35:42|S|50|9.170000||
B|DWTX|20250929|09:35:42|S|200|9.100000||
B|DY|20250929|09:35:42|S|7|291.940000||
B|GOOG|20250929|09:35:42|S|100|248.720000||
B|KRMN|20250929|09:35:42|S|100|74.110000||
B|NVDA|20250929|09:35:42|S|100|182.810000||
B|NVDA|20250929|09:35:42|S|500|182.810000||
B|SNOW|20250929|09:35:42|S|3|227.410000||
B|TSLA|20250929|09:35:42|S|15|448.717300||
B|UNH|20250929|09:35:42|S|2|342.580000||
B|ALAB|20250929|09:35:43|S|35|204.750000||
B|HIVE|20250929|09:35:43|S|1|3.665000||
B|IONQ|20250929|09:35:43|S|25|67.252200||
B|IREN|20250929|09:35:43|S|1|45.188100||
B|IREN|20250929|09:35:43|S|50|45.188100||
B|IREN|20250929|09:35:43|S|400|45.174800||
B|MRNA|20250929|09:35:43|S|43|24.610900||
B|MSOS|20250929|09:35:43|S|300|4.815000||
B|MSTW|20250929|09:35:43|S|100|30.050000||
B|OKLO|20250929|09:35:43|S|40|116.080000||
B|PAAS|20250929|09:35:43|S|2|39.135000||
B|TEAM|20250929|09:35:43|S|4|167.740000||
B|UVXY|20250929|09:35:43|S|100|10.340000||
B|UVXY|20250929|09:35:43|S|400|10.338800||
B|CRS|20250929|09:35:44|S|30|253.980000||
B|CRWU|20250929|09:35:44|S|38|20.530000||
B|CRWV|20250929|09:35:44|S|20|123.165000||
B|DWTX|20250929|09:35:44|S|512|9.100000||
B|HEI|20250929|09:35:44|S|3|324.900000||
B|INTC|20250929|09:35:44|S|200|33.999300||
B|INTC|20250929|09:35:44|S|500|33.990700||
B|MSS|20250929|09:35:44|S|9|3.380000||
B|NFLX|20250929|09:35:44|S|1|1190.009000||
B|NVDA|20250929|09:35:44|S|300|182.740700||
B|OXY|20250929|09:35:44|S|10|48.680000||
B|QBTS|20250929|09:35:44|S|1|26.529100||
B|TAL|20250929|09:35:44|S|100|11.531000||
B|BABA|20250929|09:35:45|S|100|181.050000||
B|BE|20250929|09:35:45|S|100|73.650000||
B|CRCL|20250929|09:35:45|S|10|130.870000||
B|INTC|20250929|09:35:45|S|29|33.940700||
B|ORBS|20250929|09:35:45|S|334|11.610000||
B|PANW|20250929|09:35:45|S|3|204.050000||
B|PM|20250929|09:35:45|S|133|164.360000||
B|PM|20250929|09:35:45|S|367|164.490000||
B|QS|20250929|09:35:45|S|600|13.235000||
B|TSLA|20250929|09:35:45|S|40|448.790000||
B|TSM|20250929|09:35:45|S|100|276.870000||
B|AMD|20250929|09:35:46|S|50|161.258600||
B|AMD|20250929|09:35:46|S|300|161.325600||
B|ANET|20250929|09:35:46|S|5|146.580000||
B|BBAR|20250929|09:35:46|S|1|8.891200||
B|BBAR|20250929|09:35:46|S|2|8.891200||
B|COST|20250929|09:35:46|S|5|910.610000||
B|DFLI|20250929|09:35:46|S|67|0.741400||
B|GLL|20250929|09:35:46|S|20|16.915000||
B|IBIT|20250929|09:35:46|S|1|63.715000||
B|MSS|20250929|09:35:46|S|50|3.353000||
B|NVDA|20250929|09:35:46|S|30|182.721000||
B|QUBT|20250929|09:35:46|S|400|20.410000||
B|QUBT|20250929|09:35:46|S|1300|20.405000||
B|RGTI|20250929|09:35:46|S|1|30.979000||
B|SNDK|20250929|09:35:46|S|100|105.050000||
B|SNDK|20250929|09:35:46|S|166|104.980000||
B|TER|20250929|09:35:46|S|1|136.410000||
B|TPL|20250929|09:35:46|S|1|933.650000||
B|TSLA|20250929|09:35:46|S|100|448.550000||
B|TSM|20250929|09:35:46|S|200|276.790000||
B|ADC|20250929|09:35:47|S|23|71.230000||
B|AMD|20250929|09:35:47|S|15|161.248600||
B|ARTY|20250929|09:35:47|S|1|45.547500||
B|BDX|20250929|09:35:47|S|1|184.070000||
B|BTQ|20250929|09:35:47|S|400|6.230000||
B|CMCL|20250929|09:35:47|S|300|37.420000||
B|CRCL|20250929|09:35:47|S|27|130.780000||
B|DVLT|20250929|09:35:47|S|600|1.335000||
B|DWTX|20250929|09:35:47|S|10|9.050000||
B|INTC|20250929|09:35:47|S|250|33.900000||
B|IREN|20250929|09:35:47|S|30|45.248300||
B|IREN|20250929|09:35:47|S|100|45.238600||
B|NB|20250929|09:35:47|S|150|6.945000||
B|SOFI|20250929|09:35:47|S|300|27.860000||
B|TPL|20250929|09:35:47|S|3|933.650000||
B|TSLA|20250929|09:35:47|S|50|448.750000||
B|TSM|20250929|09:35:47|S|100|276.800000||
B|VOO|20250929|09:35:47|S|1|610.639100||
B|BABA|20250929|09:35:48|S|10|181.110000||
B|BABA|20250929|09:35:48|S|20|181.120200||
B|BBAR|20250929|09:35:48|S|10|8.891200||
B|COHR|20250929|09:35:48|S|300|109.410000||
B|EZET|20250929|09:35:48|S|150|31.210000||
B|INTC|20250929|09:35:48|S|100|33.875000||
B|IREN|20250929|09:35:48|S|50|45.248300||
B|IWB|20250929|09:35:48|S|100|364.790000||
B|LAC|20250929|09:35:48|S|280|6.030000||
B|MSFT|20250929|09:35:48|S|100|512.280000||
B|NBIS|20250929|09:35:48|S|4|111.825000||
B|NVDA|20250929|09:35:48|S|100|182.585000||
B|QS|20250929|09:35:48|S|100|13.225000||
B|TNA|20250929|09:35:48|S|500|45.169300||
B|DVLT|20250929|09:35:49|S|100|1.340000||
B|EFA|20250929|09:35:49|S|198|92.975000||
B|KBWD|20250929|09:35:49|S|1|13.513000||
B|LIF|20250929|09:35:49|S|100|106.190000||
B|NBIS|20250929|09:35:49|S|13|111.805000||
B|OKLO|20250929|09:35:49|S|10|116.270000||
B|OKLO|20250929|09:35:49|S|75|116.270000||
B|UNH|20250929|09:35:49|S|1|342.370000||
B|APP|20250929|09:35:50|S|100|699.570000||
B|BABA|20250929|09:35:50|S|150|181.290400||
B|DWTX|20250929|09:35:50|S|25|8.996000||
B|ISRG|20250929|09:35:50|S|1|438.940000||
B|KRMN|20250929|09:35:50|S|100|73.850000||
B|MSTY|20250929|09:35:50|S|200|13.685000||
B|OKLO|20250929|09:35:50|S|100|116.150000||
B|ONON|20250929|09:35:50|S|10|42.838300||
B|SLV|20250929|09:35:50|S|5|42.455000||
B|SOXL|20250929|09:35:50|S|200|35.145000||
B|TEM|20250929|09:35:50|S|18|80.080000||
B|TSLA|20250929|09:35:50|S|290|448.660000||
B|TSM|20250929|09:35:50|S|300|276.890000||
B|ZS|20250929|09:35:50|S|10|297.530000||
B|BABA|20250929|09:35:51|S|10|181.210000||
B|COMM|20250929|09:35:51|S|300|15.605000||
B|CPAY|20250929|09:35:51|S|1|294.850000||
B|CPAY|20250929|09:35:51|S|4|295.090000||
B|CPAY|20250929|09:35:51|S|6|295.090000||
B|FORM|20250929|09:35:51|S|90|35.920000||
B|GLDM|20250929|09:35:51|S|50|75.695000||
B|JOBY|20250929|09:35:51|S|100|16.664900||
B|NBIS|20250929|09:35:51|S|63|111.530000||
B|NUE|20250929|09:35:51|S|10|137.270000||
B|OKLO|20250929|09:35:51|S|32|115.980000||
B|OPEN|20250929|09:35:51|S|600|8.415000||
B|QQQ|20250929|09:35:51|S|5|599.650000||
B|SMCI|20250929|09:35:51|S|20|46.345000||
B|TSLA|20250929|09:35:51|S|30|448.386300||
B|TSLA|20250929|09:35:51|S|75|448.370000||
B|TSLA|20250929|09:35:51|S|100|448.312900||
B|TSM|20250929|09:35:51|S|100|276.760000||
B|TSM|20250929|09:35:51|S|100|276.760000||
B|TSM|20250929|09:35:51|S|100|276.760000||
B|TSM|20250929|09:35:51|S|100|276.760000||
B|VT|20250929|09:35:51|S|100|137.445000||
B|AMDL|20250929|09:35:52|S|100|10.249900||
B|AVGO|20250929|09:35:52|S|100|338.650000||
B|AVGO|20250929|09:35:52|S|100|338.830000||
B|AVGO|20250929|09:35:52|S|100|338.830000||
B|BRK/B|20250929|09:35:52|S|7|497.830000||
B|DKNG|20250929|09:35:52|S|50|41.904700||
B|IONQ|20250929|09:35:52|S|4|67.320000||
B|MSTX|20250929|09:35:52|S|300|20.325000||
B|NVDA|20250929|09:35:52|S|29|182.511000||
B|OKLO|20250929|09:35:52|S|100|116.010000||
B|OPEN|20250929|09:35:52|S|1000|8.419300||
B|ORCL|20250929|09:35:52|S|6|284.688000||
B|PAAS|20250929|09:35:52|S|1|39.095000||
B|RKLX|20250929|09:35:52|S|15|82.200000||
B|SOUN|20250929|09:35:52|S|600|16.069100||
B|SOXL|20250929|09:35:52|S|1|35.115000||
B|UVIX|20250929|09:35:52|S|1|9.835000||
B|UVXY|20250929|09:35:52|S|1|10.350000||
B|AVGO|20250929|09:35:53|S|100|339.081000||
B|AVGO|20250929|09:35:53|S|200|338.930000||
B|AVGO|20250929|09:35:53|S|200|339.050000||
B|AVGO|20250929|09:35:53|S|200|339.081000||
B|AVGO|20250929|09:35:53|S|283|338.850000||
B|AVGO|20250929|09:35:53|S|300|338.850000||
B|CELH|20250929|09:35:53|S|100|55.280000||
B|COHR|20250929|09:35:53|S|200|109.470000||
B|EA|20250929|09:35:53|S|1|203.090000||
B|GOOG|20250929|09:35:53|S|25|248.980000||
B|MU|20250929|09:35:53|S|100|163.090000||
B|NUAI|20250929|09:35:53|S|471|2.250000||
B|ORCL|20250929|09:35:53|S|50|284.604700||
B|SCHD|20250929|09:35:53|S|200|27.155000||
B|SMR|20250929|09:35:53|S|300|38.950000||
B|TSLA|20250929|09:35:53|S|184|448.546800||
B|UVIX|20250929|09:35:53|S|1|9.830000||
B|VAL|20250929|09:35:53|S|200|49.950000||
B|AMD|20250929|09:35:54|S|4|161.190000||
B|ARQQ|20250929|09:35:54|S|200|37.700000||
B|AVGO|20250929|09:35:54|S|100|339.040000||
B|BABA|20250929|09:35:54|S|12|181.238600||
B|BMNR|20250929|09:35:54|S|5|52.540000||
B|DWTX|20250929|09:35:54|S|100|9.050000||
B|INTC|20250929|09:35:54|S|99|33.905000||
B|QQQ|20250929|09:35:54|S|1|599.660000||
B|SGBX|20250929|09:35:54|S|100|7.570000||
B|TSLA|20250929|09:35:54|S|50|448.546800||
B|TSLA|20250929|09:35:54|S|61|448.460000||
B|TSLA|20250929|09:35:54|S|750|448.440000||
B|TSLQ|20250929|09:35:54|S|200|7.905000||
B|VNQ|20250929|09:35:54|S|1|90.848500||
B|VTI|20250929|09:35:54|S|6|327.338800||
B|BBAR|20250929|09:35:55|S|1|8.881400||
B|BBAR|20250929|09:35:55|S|34|8.881400||
B|NVDA|20250929|09:35:55|S|300|182.610000||
B|OKLO|20250929|09:35:55|S|10|116.200000||
B|OKLO|20250929|09:35:55|S|34|116.230000||
B|OKLO|20250929|09:35:55|S|100|116.030000||
B|PRAX|20250929|09:35:55|S|9|52.450000||
B|STX|20250929|09:35:55|S|9|231.310000||
B|TSLA|20250929|09:35:55|S|10|448.577600||
B|TSM|20250929|09:35:55|S|200|277.010000||
B|V|20250929|09:35:55|S|3|337.490000||
B|BABA|20250929|09:35:56|S|100|181.290000||
B|HOOD|20250929|09:35:56|S|25|125.398400||
B|NVDA|20250929|09:35:56|S|3|182.690000||
B|OPEN|20250929|09:35:56|S|29|8.439300||
B|PLTR|20250929|09:35:56|S|200|179.210000||
B|QS|20250929|09:35:56|S|3900|13.281400||
B|SEDG|20250929|09:35:56|S|200|39.400000||
B|SERV|20250929|09:35:56|S|415|11.950000||
B|TSLA|20250929|09:35:56|S|5|448.657800||
B|VNQI|20250929|09:35:56|S|1|47.460000||
B|VOO|20250929|09:35:56|S|1|610.580000||
B|XAR|20250929|09:35:56|S|1|234.200000||
B|XLC|20250929|09:35:56|S|20|118.570000||
B|ANF|20250929|09:35:57|S|10|85.440000||
B|BABA|20250929|09:35:57|S|100|181.291200||
B|BAC|20250929|09:35:57|S|3|52.435000||
B|BRK/B|20250929|09:35:57|S|1|497.850000||
B|GFS|20250929|09:35:57|S|300|37.410000||
B|HMY|20250929|09:35:57|S|5|18.609100||
B|NVDA|20250929|09:35:57|S|50|182.665100||
B|OKLO|20250929|09:35:57|S|10|116.090000||
B|OKLO|20250929|09:35:57|S|100|116.130000||
B|OKLO|20250929|09:35:57|S|230|115.890000||
B|SKYT|20250929|09:35:57|S|8|19.040000||
B|SUZ|20250929|09:35:57|S|1400|9.350000||
B|TZA|20250929|09:35:57|S|361|8.229300||
B|AVGO|20250929|09:35:58|S|100|339.020000||
B|AVGO|20250929|09:35:58|S|100|339.030000||
B|AVGO|20250929|09:35:58|S|100|339.030000||
B|AVGO|20250929|09:35:58|S|100|339.040000||
B|HMY|20250929|09:35:58|S|1|18.609100||
B|MLTX|20250929|09:35:58|E|735|6.978100||
B|NVDA|20250929|09:35:58|S|100|182.700000||
B|NVDA|20250929|09:35:58|S|100|182.710900||
B|NVDA|20250929|09:35:58|S|300|182.720000||
B|NVDA|20250929|09:35:58|S|2400|182.680000||
B|NVFY|20250929|09:35:58|S|50|5.180000||
B|RCL|20250929|09:35:58|S|30|328.070000||
B|SOXL|20250929|09:35:58|S|200|35.160700||
B|THC|20250929|09:35:58|S|7|202.000000||
B|TNA|20250929|09:35:58|S|197|45.200000||
B|TSLA|20250929|09:35:58|S|10|448.825000||
B|UL|20250929|09:35:58|S|1|58.960000||
B|UVIX|20250929|09:35:58|S|1|9.820000||
B|VST|20250929|09:35:58|S|20|201.480000||
B|ZTS|20250929|09:35:58|S|100|143.440000||
B|BABA|20250929|09:35:59|S|100|181.210000||
B|CMCSA|20250929|09:35:59|S|20|31.689300||
B|CRDO|20250929|09:35:59|S|30|151.180000||
B|DVLT|20250929|09:35:59|S|200|1.347400||
B|GOOG|20250929|09:35:59|S|160|248.982000||
B|HOOD|20250929|09:35:59|S|38|125.570000||
B|HOOD|20250929|09:35:59|S|55|125.550000||
B|IBIT|20250929|09:35:59|S|7|63.755000||
B|IONQ|20250929|09:35:59|S|20|67.491500||
B|MU|20250929|09:35:59|S|20|163.150000||
B|NBIS|20250929|09:35:59|S|31|112.010000||
B|OKLO|20250929|09:35:59|S|100|116.160000||
B|RDDT|20250929|09:35:59|S|16|243.850000||
B|SOXL|20250929|09:35:59|S|300|35.189300||
B|AMZN|20250929|09:36:00|S|100|219.930000||
B|COHR|20250929|09:36:00|S|1|109.510000||
B|EQIX|20250929|09:36:00|S|1|791.510000||
B|INTC|20250929|09:36:00|S|66|33.910900||
B|JD|20250929|09:36:00|S|4100|35.330000||
B|JFIN|20250929|09:36:00|S|50|10.630000||
B|MLYS|20250929|09:36:00|S|110|39.950000||
B|NFLX|20250929|09:36:00|S|100|1187.639000||
B|NFLX|20250929|09:36:00|S|100|1187.640000||
B|SWBI|20250929|09:36:00|S|64|9.689100||
B|TSLA|20250929|09:36:00|S|15|448.930000||
B|UVIX|20250929|09:36:00|S|1|9.815000||
B|ALAB|20250929|09:36:01|S|10|205.250000||
B|BE|20250929|09:36:01|S|100|73.990000||
B|FICO|20250929|09:36:01|S|2|1520.960000||
B|PLTR|20250929|09:36:01|S|100|179.250000||
B|PPTA|20250929|09:36:01|S|100|21.090000||
B|SPY|20250929|09:36:01|S|400|664.185000||
B|TSLA|20250929|09:36:01|S|50|448.963400||
B|TSLA|20250929|09:36:01|S|100|449.089400||
B|WDC|20250929|09:36:01|S|100|115.485000||
B|BABA|20250929|09:36:02|S|100|181.197000||
B|BABA|20250929|09:36:02|S|100|181.210000||
B|BRK/B|20250929|09:36:02|S|1|497.850000||
B|EA|20250929|09:36:02|S|5|203.058000||
B|IBIT|20250929|09:36:02|S|14|63.760000||
B|META|20250929|09:36:02|S|23|746.670000||
B|META|20250929|09:36:02|S|100|746.670000||
B|MUR|20250929|09:36:02|S|125|29.150000||
B|NFLX|20250929|09:36:02|S|5|1187.990000||
B|OKLO|20250929|09:36:02|S|10|116.340000||
B|OPEN|20250929|09:36:02|S|1|8.465000||
B|RGTI|20250929|09:36:02|S|100|31.040000||
B|SMR|20250929|09:36:02|S|600|39.170000||
B|UPST|20250929|09:36:02|S|7|55.350000||
B|AMZU|20250929|09:36:03|S|100|34.930000||
B|ASTS|20250929|09:36:03|S|100|50.620000||
B|COST|20250929|09:36:03|S|1|911.860000||
B|META|20250929|09:36:03|S|100|746.530000||
B|MSOS|20250929|09:36:03|S|300|4.795000||
B|NVDA|20250929|09:36:03|S|100|182.730000||
B|SPY|20250929|09:36:03|S|5|664.149300||
B|TSLA|20250929|09:36:03|S|100|449.070000||
B|TSLA|20250929|09:36:03|S|100|449.080000||
B|UVIX|20250929|09:36:03|S|1|9.815000||
B|YPF|20250929|09:36:03|S|109|25.650000||
B|BABA|20250929|09:36:04|S|10|181.190000||
B|BABA|20250929|09:36:04|S|39|181.250000||
B|ENB|20250929|09:36:04|S|121|49.611400||
B|INTC|20250929|09:36:04|S|1|33.870000||
B|INTC|20250929|09:36:04|S|300|33.875000||
B|OKLO|20250929|09:36:04|S|4|116.070000||
B|OPEN|20250929|09:36:04|S|100|8.455000||
B|SYY|20250929|09:36:04|S|64|81.560000||
B|TSDD|20250929|09:36:04|S|150|9.819300||
B|TSLA|20250929|09:36:04|S|5|449.270000||
B|TSLA|20250929|09:36:04|S|50|449.300000||
B|ZS|20250929|09:36:04|S|2|298.200000||
B|HSDT|20250929|09:36:05|S|4000|13.120000||
B|JPM|20250929|09:36:05|S|100|316.690000||
B|JPM|20250929|09:36:05|S|100|316.690000||
B|META|20250929|09:36:05|S|20|746.208500||
B|MU|20250929|09:36:05|S|100|163.110000||
B|NICE|20250929|09:36:05|S|2|148.040000||
B|RGTI|20250929|09:36:05|S|400|30.940000||
B|RR|20250929|09:36:05|S|180|4.330000||
B|SOGP|20250929|09:36:05|S|100|20.250000||
B|TQQQ|20250929|09:36:05|S|708|103.067600||
B|TSLA|20250929|09:36:05|S|22|449.280000||
B|UNH|20250929|09:36:05|S|25|342.960000||
B|BJRI|20250929|09:36:06|S|38|30.390000||
B|DWTX|20250929|09:36:06|S|11|8.990000||
B|EEM|20250929|09:36:06|S|199|53.380000||
B|HIMZ|20250929|09:36:06|S|100|24.610000||
B|IREN|20250929|09:36:06|S|11|45.260000||
B|JPM|20250929|09:36:06|S|100|316.680000||
B|KTOS|20250929|09:36:06|S|1|89.210000||
B|META|20250929|09:36:06|S|100|746.461000||
B|NFE|20250929|09:36:06|S|100|2.080000||
B|NVDA|20250929|09:36:06|S|29|182.900000||
B|REGN|20250929|09:36:06|S|10|564.160000||
B|SPXL|20250929|09:36:06|S|1|210.170000||
B|SYY|20250929|09:36:06|S|38|81.560000||
B|TGT|20250929|09:36:06|S|1|87.770000||
B|AVAV|20250929|09:36:07|S|3|314.110000||
B|BABA|20250929|09:36:07|S|10|181.298300||
B|BABA|20250929|09:36:07|S|100|181.260000||
B|BABA|20250929|09:36:07|S|200|181.288600||
B|EUAD|20250929|09:36:07|S|5|46.739700||
B|HIMS|20250929|09:36:07|S|300|59.147100||
B|KRMN|20250929|09:36:07|S|100|74.290000||
B|MU|20250929|09:36:07|S|100|163.080000||
B|MU|20250929|09:36:07|S|175|163.080000||
B|NBIS|20250929|09:36:07|S|33|112.010000||
B|NVDA|20250929|09:36:07|S|100|182.905000||
B|NVDQ|20250929|09:36:07|S|100|0.964800||
B|QUBT|20250929|09:36:07|S|4|20.505000||
B|SMR|20250929|09:36:07|S|48|39.110000||
B|ST|20250929|09:36:07|S|10|30.540000||
B|TSLQ|20250929|09:36:07|S|1|7.880000||
B|VRT|20250929|09:36:07|S|35|143.570000||
B|APPX|20250929|09:36:08|S|1|140.470000||
B|ASTS|20250929|09:36:08|S|1000|50.770000||
B|BA|20250929|09:36:08|S|10|219.673900||
B|BABA|20250929|09:36:08|S|2|181.218600||
B|BABA|20250929|09:36:08|S|150|181.218600||
B|BE|20250929|09:36:08|S|14|74.210000||
B|BMNU|20250929|09:36:08|S|38|28.040000||
B|CRWV|20250929|09:36:08|S|9|122.840000||
B|CVX|20250929|09:36:08|S|100|157.930000||
B|DUOL|20250929|09:36:08|S|60|323.331000||
B|DWTX|20250929|09:36:08|S|429|9.040000||
B|ETHA|20250929|09:36:08|S|1|31.109300||
B|FSLR|20250929|09:36:08|S|100|223.320000||
B|IP|20250929|09:36:08|S|20|45.460000||
B|IREN|20250929|09:36:08|S|400|45.260000||
B|IREN|20250929|09:36:08|S|700|45.310000||
B|LLY|20250929|09:36:08|S|5|718.020000||
B|MSFT|20250929|09:36:08|S|1|512.030000||
B|OPEN|20250929|09:36:08|S|1000|8.449300||
B|RGTX|20250929|09:36:08|S|1|160.810000||
B|SOBO|20250929|09:36:08|S|16|27.770000||
B|SOXL|20250929|09:36:08|S|1000|35.189300||
B|VIST|20250929|09:36:08|S|100|35.640000||
B|WFC|20250929|09:36:08|S|100|84.590000||
B|CRWD|20250929|09:36:09|S|100|487.619000||
B|CRWV|20250929|09:36:09|S|2|122.750000||
B|ETHA|20250929|09:36:09|S|2|31.105000||
B|FI|20250929|09:36:09|S|13|129.240000||
B|MSFT|20250929|09:36:09|S|1|512.030000||
B|MSTU|20250929|09:36:09|S|100|4.435000||
B|NVDA|20250929|09:36:09|S|50|182.741200||
B|NVFY|20250929|09:36:09|S|50|5.200000||
B|PLTR|20250929|09:36:09|S|50|179.230000||
B|T|20250929|09:36:09|S|200|28.185000||
B|TSLA|20250929|09:36:09|S|5|449.017800||
B|AMD|20250929|09:36:10|S|60|161.298500||
B|BLNK|20250929|09:36:10|S|1300|1.620000||
B|CCL|20250929|09:36:10|S|300|31.150000||
B|CRDO|20250929|09:36:10|S|100|151.720000||
B|DWTX|20250929|09:36:10|S|100|9.030000||
B|GECC|20250929|09:36:10|S|100|11.300000||
B|LIF|20250929|09:36:10|S|543|106.220000||
B|LYB|20250929|09:36:10|S|100|48.710000||
B|META|20250929|09:36:10|S|2|746.210000||
B|RGTI|20250929|09:36:10|S|29|30.958000||
B|UVIX|20250929|09:36:10|S|1|9.825000||
B|AEO|20250929|09:36:11|S|10|17.688800||
B|AVGO|20250929|09:36:11|S|100|339.320000||
B|DWTX|20250929|09:36:11|S|100|9.040000||
B|MSFT|20250929|09:36:11|S|200|512.030000||
B|NEXT|20250929|09:36:11|S|4|6.895000||
B|NFLX|20250929|09:36:11|S|1|1189.330000||
B|NXPL|20250929|09:36:11|S|100|0.848400||
B|ORCL|20250929|09:36:11|S|8|285.410000||
B|ORCL|20250929|09:36:11|S|100|285.410000||
B|ORCL|20250929|09:36:11|S|100|285.480000||
B|ORCL|20250929|09:36:11|S|100|285.480000||
B|ORCL|20250929|09:36:11|S|100|285.480000||
B|PLTR|20250929|09:36:11|S|16|179.360000||
B|RIVN|20250929|09:36:11|S|10|15.420000||
B|SMH|20250929|09:36:11|S|1|325.590000||
B|SOXS|20250929|09:36:11|S|10|5.135000||
B|TIGR|20250929|09:36:11|S|100|10.860000||
B|TMDX|20250929|09:36:11|S|2|112.640000||
B|UVIX|20250929|09:36:11|S|1|9.820000||
B|WDC|20250929|09:36:11|S|300|115.375000||
B|WDC|20250929|09:36:11|S|703|115.250000||
B|BA|20250929|09:36:12|S|100|219.508900||
B|BBVA|20250929|09:36:12|S|40|19.130000||
B|CCL|20250929|09:36:12|S|200|31.180000||
B|DWTX|20250929|09:36:12|S|2|9.050000||
B|FROG|20250929|09:36:12|S|45|50.640000||
B|NKE|20250929|09:36:12|S|100|69.239100||
B|NUAI|20250929|09:36:12|S|100|2.290000||
B|NVDA|20250929|09:36:12|S|20|182.791000||
B|OKLO|20250929|09:36:12|S|20|115.820000||
B|OKLO|20250929|09:36:12|S|162|116.050000||
B|OKLO|20250929|09:36:12|S|500|116.000000||
B|ONDS|20250929|09:36:12|S|800|8.260000||
B|QS|20250929|09:36:12|S|50|13.238800||
B|QS|20250929|09:36:12|S|180|13.238800||
B|ROOT|20250929|09:36:12|S|34|93.370000||
B|SMCI|20250929|09:36:12|S|505|46.470000||
B|TATT|20250929|09:36:12|S|200|41.690000||
B|TATT|20250929|09:36:12|S|400|41.330000||
B|TPR|20250929|09:36:12|S|90|109.580000||
B|UGL|20250929|09:36:12|S|1000|45.245000||
B|UVIX|20250929|09:36:12|S|100|9.820000||
B|WFC|20250929|09:36:12|S|74|84.630000||
B|BX|20250929|09:36:13|S|10|175.630000||
B|BX|20250929|09:36:13|S|18|175.630000||
B|BX|20250929|09:36:13|S|18|175.630000||
B|NBIS|20250929|09:36:13|S|175|112.040000||
B|NVDA|20250929|09:36:13|S|3|182.822500||
B|OKLL|20250929|09:36:13|S|100|65.100000||
B|OKLO|20250929|09:36:13|S|100|115.870000||
B|ONDS|20250929|09:36:13|S|100|8.270000||
B|ONDS|20250929|09:36:13|S|1000|8.270000||
B|QURE|20250929|09:36:13|S|50|54.670000||
B|SOXL|20250929|09:36:13|S|1|35.190000||
B|SOXS|20250929|09:36:13|S|75|5.135000||
B|UAL|20250929|09:36:13|S|100|98.490000||
B|VITL|20250929|09:36:13|S|20|41.750000||
B|VZ|20250929|09:36:13|S|10|43.465000||
B|BWXT|20250929|09:36:14|S|1|184.930000||
B|CCL|20250929|09:36:14|S|300|31.150000||
B|CMCSA|20250929|09:36:14|S|65|31.679300||
B|HIMS|20250929|09:36:14|S|70|59.118300||
B|NAIL|20250929|09:36:14|S|100|73.140000||
B|NAIL|20250929|09:36:14|S|200|73.080000||
B|NAIL|20250929|09:36:14|S|866|73.180000||
B|NBIS|20250929|09:36:14|S|17|112.050000||
B|NVDA|20250929|09:36:14|S|50|182.811000||
B|OKLL|20250929|09:36:14|S|10|65.110000||
B|QQQ|20250929|09:36:14|S|29|599.620000||
B|RR|20250929|09:36:14|S|62|4.315000||
B|SMR|20250929|09:36:14|S|17|39.140000||
B|SQQQ|20250929|09:36:14|S|200|15.280000||
B|TSM|20250929|09:36:14|S|79|276.800000||
B|TSM|20250929|09:36:14|S|100|276.680000||
B|TSM|20250929|09:36:14|S|100|276.770000||
B|TSM|20250929|09:36:14|S|100|276.802300||
B|UEC|20250929|09:36:14|S|100|13.786000||
B|UEC|20250929|09:36:14|S|100|13.790000||
B|UMAC|20250929|09:36:14|S|315|13.890000||
B|UPST|20250929|09:36:14|S|3|55.350000||
B|VIST|20250929|09:36:14|S|100|35.630000||
B|XLV|20250929|09:36:14|S|12|135.020000||
B|BE|20250929|09:36:15|S|100|73.910000||
B|CCL|20250929|09:36:15|S|200|31.140000||
B|DWTX|20250929|09:36:15|S|100|8.900000||
B|IBIT|20250929|09:36:15|S|1|63.745000||
B|NKE|20250929|09:36:15|S|100|69.249100||
B|OKLO|20250929|09:36:15|S|47|115.760000||
B|PLTW|20250929|09:36:15|S|5|47.450000||
B|QQQ|20250929|09:36:15|S|39|599.632800||
B|RIOT|20250929|09:36:15|S|100|18.280000||
B|SOXL|20250929|09:36:15|S|100|35.165000||
B|TSM|20250929|09:36:15|S|50|276.620000||
B|TSM|20250929|09:36:15|S|100|276.620000||
B|TSM|20250929|09:36:15|S|100|276.680000||
B|UAL|20250929|09:36:15|S|100|98.610000||
B|UPS|20250929|09:36:15|S|335|83.670000||
B|ALB|20250929|09:36:16|S|50|88.270000||
B|AMPX|20250929|09:36:16|S|28|11.224000||
B|ASTS|20250929|09:36:16|S|100|50.770000||
B|AVGO|20250929|09:36:16|S|100|339.490000||
B|BABA|20250929|09:36:16|S|100|180.840000||
B|BABA|20250929|09:36:16|S|341|180.800000||
B|CME|20250929|09:36:16|S|2|271.211000||
B|CRWV|20250929|09:36:16|S|50|123.070000||
B|FIVN|20250929|09:36:16|S|44|25.100000||
B|HMY|20250929|09:36:16|S|2|18.598800||
B|JD|20250929|09:36:16|S|170|35.339000||
B|OKLO|20250929|09:36:16|S|12|115.650000||
B|RGTI|20250929|09:36:16|S|100|30.935000||
B|SNOW|20250929|09:36:16|S|8|227.110000||
B|TSLA|20250929|09:36:16|S|424|449.140000||
B|TSM|20250929|09:36:16|S|50|276.740000||
B|TSM|20250929|09:36:16|S|100|276.710000||
B|TSM|20250929|09:36:16|S|100|276.720000||
B|AVGO|20250929|09:36:17|S|12|339.570000||
B|CMCSA|20250929|09:36:17|S|20|31.669300||
B|HYMC|20250929|09:36:17|S|250|6.490000||
B|INTC|20250929|09:36:17|S|50|33.840000||
B|LIF|20250929|09:36:17|S|10|106.290000||
B|MSFT|20250929|09:36:17|S|100|511.720000||
B|MSTR|20250929|09:36:17|S|1|314.120000||
B|NVDA|20250929|09:36:17|S|100|182.970000||
B|OKLO|20250929|09:36:17|S|30|115.510000||
B|OKLO|20250929|09:36:17|S|30|115.570000||
B|OKLO|20250929|09:36:17|S|100|115.490000||
B|PAGP|20250929|09:36:17|S|29|18.620000||
B|SNPS|20250929|09:36:17|S|5|488.940000||
B|TSM|20250929|09:36:17|S|1|276.860000||
B|TSM|20250929|09:36:17|S|100|276.690000||
B|TSM|20250929|09:36:17|S|100|276.712100||
B|TSM|20250929|09:36:17|S|100|276.720000||
B|TSM|20250929|09:36:17|S|100|276.720000||
B|TSM|20250929|09:36:17|S|100|276.730000||
B|TSM|20250929|09:36:17|S|100|276.750000||
B|TSM|20250929|09:36:17|S|100|276.760000||
B|AAOI|20250929|09:36:18|S|100|26.150000||
B|BABA|20250929|09:36:18|S|100|180.910000||
B|CCL|20250929|09:36:18|S|100|31.110000||
B|CMCSA|20250929|09:36:18|S|1|31.669300||
B|CRM|20250929|09:36:18|S|1|244.410000||
B|CRWV|20250929|09:36:18|S|10|123.070000||
B|EWC|20250929|09:36:18|S|1|50.327500||
B|GRMN|20250929|09:36:18|S|30|242.680000||
B|HOOD|20250929|09:36:18|S|6|125.635000||
B|MSFT|20250929|09:36:18|S|100|511.682700||
B|NFXL|20250929|09:36:18|S|1|55.210000||
B|OKLO|20250929|09:36:18|S|100|115.570000||
B|ORCL|20250929|09:36:18|S|35|285.400000||
B|PLUG|20250929|09:36:18|S|100|2.365000||
B|SCHD|20250929|09:36:18|S|1|27.135000||
B|BA|20250929|09:36:19|S|20|219.360000||
B|BBAR|20250929|09:36:19|S|100|8.871200||
B|CRWV|20250929|09:36:19|S|50|122.915000||
B|EBR|20250929|09:36:19|S|69|9.765000||
B|HIMS|20250929|09:36:19|S|45|59.010000||
B|HWM|20250929|09:36:19|S|15|195.990000||
B|IBM|20250929|09:36:19|S|5|283.310000||
B|INTC|20250929|09:36:19|S|50|33.870000||
B|META|20250929|09:36:19|S|200|745.590000||
B|MP|20250929|09:36:19|S|4|67.310000||
B|NVDA|20250929|09:36:19|S|30|182.890900||
B|QQQM|20250929|09:36:19|S|1|246.810000||
B|SOXS|20250929|09:36:19|S|1|5.135000||
B|UPST|20250929|09:36:19|S|100|55.290000||
B|UPST|20250929|09:36:19|S|100|55.330000||
B|USO|20250929|09:36:19|S|100|75.354600||
B|XOM|20250929|09:36:19|S|2|115.880000||
B|AAL|20250929|09:36:20|S|100|11.340000||
B|DVLT|20250929|09:36:20|S|100|1.350000||
B|FTEC|20250929|09:36:20|S|1|221.734000||
B|MS|20250929|09:36:20|S|250|160.785100||
B|OGE|20250929|09:36:20|S|40|45.720000||
B|QLYS|20250929|09:36:20|S|1|136.610000||
B|RCAT|20250929|09:36:20|S|3100|10.860000||
B|SPY|20250929|09:36:20|S|5|664.070700||
B|TMDX|20250929|09:36:20|S|5|112.760000||
B|TNA|20250929|09:36:20|S|100|45.180000||
B|TSLA|20250929|09:36:20|S|400|449.196500||
B|TSM|20250929|09:36:20|S|100|276.570000||
B|ZIM|20250929|09:36:20|S|4|13.770000||
B|ADBE|20250929|09:36:21|S|3|361.475000||
B|BBAR|20250929|09:36:21|S|12|8.871200||
B|CIM|20250929|09:36:21|S|1|13.534900||
B|CONY|20250929|09:36:21|S|1|6.590000||
B|CXW|20250929|09:36:21|S|1400|22.280000||
B|CXW|20250929|09:36:21|S|2000|22.300000||
B|DFLI|20250929|09:36:21|S|2000|0.764900||
B|MSS|20250929|09:36:21|S|89|3.420000||
B|MU|20250929|09:36:21|S|1|162.790000||
B|NAKA|20250929|09:36:21|S|100|1.169100||
B|NVDL|20250929|09:36:21|S|13|90.093500||
B|OKLO|20250929|09:36:21|S|100|115.530000||
B|SMR|20250929|09:36:21|S|585|38.970000||
B|SUPX|20250929|09:36:21|S|200|52.150000||
B|TSLA|20250929|09:36:21|S|6|449.213200||
B|TSM|20250929|09:36:21|S|200|276.710000||
B|APP|20250929|09:36:22|S|100|698.019000||
B|BABA|20250929|09:36:22|S|100|181.005000||
B|CRCL|20250929|09:36:22|S|100|131.010000||
B|CWVX|20250929|09:36:22|S|47|16.730000||
B|FFA|20250929|09:36:22|S|500|21.360000||
B|IWB|20250929|09:36:22|S|100|364.750000||
B|KWEB|20250929|09:36:22|S|100|42.210000||
B|PAAS|20250929|09:36:22|S|1|39.128800||
B|PLUG|20250929|09:36:22|S|10|2.365000||
B|SEDG|20250929|09:36:22|S|4|39.340000||
B|SNDK|20250929|09:36:22|S|300|104.980000||
B|SPOT|20250929|09:36:22|S|28|725.720000||
B|TQQQ|20250929|09:36:22|S|20|103.022500||
B|UNH|20250929|09:36:22|S|1|342.910000||
B|VERI|20250929|09:36:22|S|500|5.015000||
B|VERI|20250929|09:36:22|S|1000|5.015000||
B|AMD|20250929|09:36:23|S|100|161.070600||
B|APP|20250929|09:36:23|S|100|698.069000||
B|APP|20250929|09:36:23|S|100|698.070000||
B|CCK|20250929|09:36:23|S|5|96.900000||
B|EOG|20250929|09:36:23|S|25|115.901400||
B|MP|20250929|09:36:23|S|3|67.070000||
B|NKE|20250929|09:36:23|S|100|69.240000||
B|NVDA|20250929|09:36:23|S|30|182.860700||
B|NVDA|20250929|09:36:23|S|200|182.840700||
B|NVO|20250929|09:36:23|S|1|54.338800||
B|OS|20250929|09:36:23|S|300|19.800000||
B|OXY|20250929|09:36:23|S|50|48.779000||
B|RKLB|20250929|09:36:23|S|100|47.280000||
B|SNDK|20250929|09:36:23|S|200|105.030000||
B|TSLA|20250929|09:36:23|S|50|449.340000||
B|UPST|20250929|09:36:23|S|100|55.190000||
B|VIST|20250929|09:36:23|S|10|35.630000||
B|AMZN|20250929|09:36:24|S|30|220.011200||
B|APA|20250929|09:36:24|S|300|24.060000||
B|BABA|20250929|09:36:24|S|200|181.010000||
B|BABA|20250929|09:36:24|S|477|180.990000||
B|CORZ|20250929|09:36:24|S|100|17.205000||
B|CRDO|20250929|09:36:24|S|1|151.240000||
B|CRDO|20250929|09:36:24|S|2|151.267300||
B|CRDO|20250929|09:36:24|S|14|151.260000||
B|DOCN|20250929|09:36:24|S|34|35.065000||
B|DUOL|20250929|09:36:24|S|10|322.470000||
B|HIMS|20250929|09:36:24|S|40|59.060000||
B|LAES|20250929|09:36:24|S|300|3.930000||
B|LXP|20250929|09:36:24|S|184|9.005000||
B|NBIS|20250929|09:36:24|S|1|111.540000||
B|OXY|20250929|09:36:24|S|100|48.855000||
B|PTON|20250929|09:36:24|S|100|8.460000||
B|SOXL|20250929|09:36:24|S|200|35.105000||
B|TSLA|20250929|09:36:24|S|7|449.587800||
B|TSLA|20250929|09:36:24|S|100|449.487900||
B|ANET|20250929|09:36:25|S|41|146.470000||
B|APP|20250929|09:36:25|S|200|698.040000||
B|BETR|20250929|09:36:25|S|90|58.650000||
B|IBG|20250929|09:36:25|E|30|3.139600||
B|META|20250929|09:36:25|S|100|745.690000||
B|NBIS|20250929|09:36:25|S|51|111.350000||
B|OKLO|20250929|09:36:25|S|18|114.890000||
B|ORCL|20250929|09:36:25|S|100|284.890000||
B|OXY|20250929|09:36:25|S|100|48.815000||
B|SHLD|20250929|09:36:25|S|100|69.590000||
B|SNDK|20250929|09:36:25|S|300|105.330000||
B|SNOW|20250929|09:36:25|S|30|226.810000||
B|TSLA|20250929|09:36:25|S|41|449.590000||
B|TSLA|20250929|09:36:25|S|50|449.577300||
B|ADSK|20250929|09:36:26|S|15|324.350000||
B|ANET|20250929|09:36:26|S|10|146.470000||
B|APP|20250929|09:36:26|S|100|698.280000||
B|ARCT|20250929|09:36:26|S|100|20.250000||
B|CL|20250929|09:36:26|S|100|79.640000||
B|EOSE|20250929|09:36:26|S|500|10.240000||
B|HIMS|20250929|09:36:26|S|75|59.070000||
B|OKLO|20250929|09:36:26|S|75|114.910000||
B|QS|20250929|09:36:26|S|160|13.089300||
B|RGTI|20250929|09:36:26|S|30|30.810000||
B|SYPR|20250929|09:36:26|S|1|2.100000||
B|UGP|20250929|09:36:26|S|300|4.115000||
B|VTV|20250929|09:36:26|S|350|185.651700||
B|AMZN|20250929|09:36:27|S|85|220.090000||
B|ASML|20250929|09:36:27|S|10|963.251000||
B|BABA|20250929|09:36:27|S|100|181.110000||
B|BABA|20250929|09:36:27|S|200|181.127100||
B|DFLI|20250929|09:36:27|S|90|0.769900||
B|DFLI|20250929|09:36:27|S|300|0.769900||
B|FROG|20250929|09:36:27|S|78|50.640000||
B|INTC|20250929|09:36:27|S|10|33.849300||
B|INTC|20250929|09:36:27|S|100|33.849300||
B|MSFT|20250929|09:36:27|S|7|511.770000||
B|NFLX|20250929|09:36:27|S|20|1191.190000||
B|RGTI|20250929|09:36:27|S|3|30.780000||
B|SNPS|20250929|09:36:27|S|17|488.640000||
B|AMZN|20250929|09:36:28|S|200|220.100000||
B|BBAI|20250929|09:36:28|S|60|6.890000||
B|BTU|20250929|09:36:28|S|700|24.920000||
B|QBTS|20250929|09:36:28|S|100|26.470000||
B|QBTS|20250929|09:36:28|S|2000|26.470000||
B|SPY|20250929|09:36:28|S|5|664.090100||
B|TSLA|20250929|09:36:28|S|10|449.515300||
B|VIST|20250929|09:36:28|S|4|35.667600||
B|VOR|20250929|09:36:28|S|155|35.280000||
B|YPF|20250929|09:36:28|S|1|25.670000||
B|APP|20250929|09:36:29|S|75|698.035000||
B|CCL|20250929|09:36:29|S|17|30.925000||
B|EC|20250929|09:36:29|S|1|9.260000||
B|EOSE|20250929|09:36:29|S|100|10.260000||
B|LINE|20250929|09:36:29|S|10|38.020000||
B|MU|20250929|09:36:29|S|25|163.055000||
B|MU|20250929|09:36:29|S|100|163.020000||
B|NVDA|20250929|09:36:29|S|90|182.970000||
B|OKLO|20250929|09:36:29|S|10|114.660000||
B|OKLO|20250929|09:36:29|S|18|114.600000||
B|PODD|20250929|09:36:29|S|2|312.440000||
B|RBLX|20250929|09:36:29|S|5|137.810000||
B|RIET|20250929|09:36:29|S|1|9.600000||
B|TSLA|20250929|09:36:29|S|40|449.437100||
B|BRK/B|20250929|09:36:30|S|10|497.840000||
B|CAT|20250929|09:36:30|S|1|468.240000||
B|GUTS|20250929|09:36:30|S|100|1.355000||
B|IBIT|20250929|09:36:30|S|15|63.735000||
B|OKLO|20250929|09:36:30|S|10|114.680000||
B|OKLO|20250929|09:36:30|S|37|114.570000||
B|OKLO|20250929|09:36:30|S|100|114.430000||
B|OKLO|20250929|09:36:30|S|100|114.630000||
B|PCG|20250929|09:36:30|S|30|14.845000||
B|RKLB|20250929|09:36:30|S|10|47.260000||
B|TSLA|20250929|09:36:30|S|20|449.450000||
B|AG|20250929|09:36:31|S|200|12.419300||
B|DFLI|20250929|09:36:31|S|100|0.773700||
B|HOOD|20250929|09:36:31|S|84|125.560000||
B|INTC|20250929|09:36:31|S|100|33.760700||
B|IONQ|20250929|09:36:31|S|100|67.130000||
B|IONQ|20250929|09:36:31|S|300|67.081800||
B|IONQ|20250929|09:36:31|S|340|67.130000||
B|IONQ|20250929|09:36:31|S|700|67.120000||
B|IREN|20250929|09:36:31|S|50|45.438600||
B|LIN|20250929|09:36:31|S|96|472.500000||
B|MU|20250929|09:36:31|S|350|163.140000||
B|NVDA|20250929|09:36:31|S|100|182.930000||
B|ORCL|20250929|09:36:31|S|100|284.870000||
B|OXY|20250929|09:36:31|S|135|48.815000||
B|PAAS|20250929|09:36:31|S|1|39.100900||
B|SEDG|20250929|09:36:31|S|2|39.280000||
B|TSM|20250929|09:36:31|S|1|276.830000||
B|TSM|20250929|09:36:31|S|1|276.840000||
B|UVIX|20250929|09:36:31|S|1|9.830000||
B|CLF|20250929|09:36:32|S|200|12.225000||
B|INTC|20250929|09:36:32|S|20|33.755000||
B|INTC|20250929|09:36:32|S|30|33.765000||
B|INTC|20250929|09:36:32|S|100|33.755000||
B|INTC|20250929|09:36:32|S|100|33.755000||
B|INTC|20250929|09:36:32|S|304|33.760700||
B|IREN|20250929|09:36:32|S|50|45.450000||
B|OKLO|20250929|09:36:32|S|30|114.570000||
B|PDD|20250929|09:36:32|S|5|133.230000||
B|PWR|20250929|09:36:32|S|5|411.040000||
B|VST|20250929|09:36:32|S|20|201.330000||
B|AMDL|20250929|09:36:33|S|500|10.230000||
B|BABA|20250929|09:36:33|S|10|181.136200||
B|BTG|20250929|09:36:33|S|200|5.015000||
B|COUR|20250929|09:36:33|S|207|12.088300||
B|CRDO|20250929|09:36:33|S|2|151.260000||
B|DFLI|20250929|09:36:33|S|700|0.771500||
B|DKS|20250929|09:36:33|S|5|223.985000||
B|HMY|20250929|09:36:33|S|2|18.560000||
B|IBIT|20250929|09:36:33|S|1|63.789900||
B|KRMN|20250929|09:36:33|S|5|74.000000||
B|NNDM|20250929|09:36:33|S|2000|1.600000||
B|OKLO|20250929|09:36:33|S|100|114.920000||
B|SBET|20250929|09:36:33|S|50|16.080000||
B|SPY|20250929|09:36:33|S|200|664.082600||
B|ULTY|20250929|09:36:33|S|3|5.465000||
B|WLK|20250929|09:36:33|S|90|77.360000||
B|AMZN|20250929|09:36:34|S|100|220.171200||
B|BABA|20250929|09:36:34|S|3|181.150000||
B|CHAT|20250929|09:36:34|S|25|61.280000||
B|COST|20250929|09:36:34|S|1|911.110000||
B|CRCL|20250929|09:36:34|S|30|130.630000||
B|D|20250929|09:36:34|S|100|60.570000||
B|IREN|20250929|09:36:34|S|300|45.538600||
B|IWM|20250929|09:36:34|S|100|241.725000||
B|MS|20250929|09:36:34|S|250|160.662500||
B|NFE|20250929|09:36:34|S|100|2.080000||
B|NVDA|20250929|09:36:34|S|944|182.910000||
B|NVDA|20250929|09:36:34|S|2000|182.910000||
B|OKLO|20250929|09:36:34|S|31|114.910000||
B|OKLO|20250929|09:36:34|S|100|114.910000||
B|RGTI|20250929|09:36:34|S|100|30.676500||
B|RGTI|20250929|09:36:34|S|310|30.690000||
B|RUN|20250929|09:36:34|S|100|17.530000||
B|TQQQ|20250929|09:36:34|S|27|103.030700||
B|TSLA|20250929|09:36:34|S|2|449.157300||
B|VT|20250929|09:36:34|S|22|137.435000||
B|ZIM|20250929|09:36:34|S|2|13.730000||
B|AVAV|20250929|09:36:35|S|100|314.630000||
B|AVGO|20250929|09:36:35|S|1|339.380000||
B|IONQ|20250929|09:36:35|S|10|67.160000||
B|KR|20250929|09:36:35|S|89|65.210000||
B|MSTR|20250929|09:36:35|S|8|314.320000||
B|OKLO|20250929|09:36:35|S|100|114.960000||
B|QQQ|20250929|09:36:35|S|1|599.560000||
B|SBET|20250929|09:36:35|S|200|16.085000||
B|SOXS|20250929|09:36:35|S|163|5.145000||
B|UAMY|20250929|09:36:35|S|200|6.410000||
B|XLF|20250929|09:36:35|S|100|53.930000||
B|BABA|20250929|09:36:36|S|60|181.080000||
B|CCL|20250929|09:36:36|S|100|30.929300||
B|CRUS|20250929|09:36:36|S|74|125.860000||
B|CRWV|20250929|09:36:36|S|50|122.790000||
B|INTC|20250929|09:36:36|S|100|33.739300||
B|INTC|20250929|09:36:36|S|200|33.739300||
B|INTC|20250929|09:36:36|S|320|33.739300||
B|JD|20250929|09:36:36|S|400|35.360000||
B|LEU|20250929|09:36:36|S|92|309.260000||
B|MCD|20250929|09:36:36|S|3|303.985000||
B|ORCX|20250929|09:36:36|S|200|40.900000||
B|PLUG|20250929|09:36:36|S|2000|2.350000||
B|QQQ|20250929|09:36:36|S|400|599.607500||
B|TSLL|20250929|09:36:36|S|50|21.515200||
B|YPF|20250929|09:36:36|S|350|25.680000||
B|ATI|20250929|09:36:37|S|100|84.530000||
B|AVGO|20250929|09:36:37|S|400|339.480000||
B|BXSL|20250929|09:36:37|S|45|26.960000||
B|CRDO|20250929|09:36:37|S|100|151.470000||
B|CRWV|20250929|09:36:37|S|200|122.810000||
B|INTC|20250929|09:36:37|S|1|33.740000||
B|INTC|20250929|09:36:37|S|1|33.745000||
B|IREN|20250929|09:36:37|S|60|45.469100||
B|LSCC|20250929|09:36:37|S|1|71.830000||
B|LSCC|20250929|09:36:37|S|300|71.875000||
B|MMM|20250929|09:36:37|S|3|152.980000||
B|MSTR|20250929|09:36:37|S|47|314.380000||
B|NOW|20250929|09:36:37|S|273|943.500000||
B|SHOP|20250929|09:36:37|S|4|142.400000||
B|TSLA|20250929|09:36:37|S|4|448.925000||
B|ZTS|20250929|09:36:37|S|7|143.430000||
B|AAPL|20250929|09:36:38|S|500|253.452000||
B|ABEO|20250929|09:36:38|S|50|5.390000||
B|AMZN|20250929|09:36:38|S|100|220.301400||
B|BBWI|20250929|09:36:38|S|200|26.128800||
B|BRK/B|20250929|09:36:38|S|1|497.490000||
B|CCL|20250929|09:36:38|S|79|30.989300||
B|DAL|20250929|09:36:38|S|156|57.460000||
B|JFB|20250929|09:36:38|S|9|10.300000||
B|LYFT|20250929|09:36:38|S|15|21.730000||
B|MTH|20250929|09:36:38|S|7|72.355000||
B|MU|20250929|09:36:38|S|150|163.300000||
B|NVDA|20250929|09:36:38|S|30|183.220000||
B|NVDA|20250929|09:36:38|S|100|183.230000||
B|NVDA|20250929|09:36:38|S|100|183.235000||
B|NVDA|20250929|09:36:38|S|200|183.235000||
B|PAAS|20250929|09:36:38|S|3|39.090000||
B|PRME|20250929|09:36:38|S|10|5.200000||
B|SLG|20250929|09:36:38|S|8|59.480000||
B|SMH|20250929|09:36:38|S|100|325.490000||
B|T|20250929|09:36:38|S|100|28.140000||
B|TQQQ|20250929|09:36:38|S|400|103.080700||
B|TSM|20250929|09:36:38|S|97|276.750000||
B|TSM|20250929|09:36:38|S|100|276.720000||
B|C|20250929|09:36:39|S|2|103.995000||
B|CMG|20250929|09:36:39|S|2|39.880000||
B|CRM|20250929|09:36:39|S|1|244.610000||
B|DFDV|20250929|09:36:39|S|20|15.680000||
B|GT|20250929|09:36:39|S|100|7.550000||
B|LULU|20250929|09:36:39|S|30|176.603300||
B|MS|20250929|09:36:39|S|250|160.613800||
B|NVDA|20250929|09:36:39|S|79|183.225000||
B|NVDA|20250929|09:36:39|S|100|183.215000||
B|NVDL|20250929|09:36:39|S|61|90.410000||
B|PGY|20250929|09:36:39|S|576|34.690000||
B|RGTI|20250929|09:36:39|S|100|30.690000||
B|AVGO|20250929|09:36:40|S|100|339.720000||
B|HUT|20250929|09:36:40|S|7|34.360000||
B|LI|20250929|09:36:40|S|46|24.918800||
B|LTBR|20250929|09:36:40|S|145|22.055000||
B|MSTR|20250929|09:36:40|S|20|314.350000||
B|NVDA|20250929|09:36:40|S|100|183.170000||
B|OKLO|20250929|09:36:40|S|200|114.400000||
B|OKLO|20250929|09:36:40|S|1000|114.430000||
B|OPEN|20250929|09:36:40|S|60|8.445000||
B|SFL|20250929|09:36:40|S|10|7.539300||
B|SMCI|20250929|09:36:40|S|20|46.358600||
B|SMCI|20250929|09:36:40|S|1900|46.340000||
B|TSLA|20250929|09:36:40|S|2|448.820000||
B|TSLA|20250929|09:36:40|S|200|448.936100||
B|WFC|20250929|09:36:40|S|100|84.600000||
B|AMZN|20250929|09:36:41|S|100|220.341400||
B|ASTS|20250929|09:36:41|S|9|50.320000||
B|IBM|20250929|09:36:41|S|1|283.260000||
B|JD|20250929|09:36:41|S|1000|35.370000||
B|MSTR|20250929|09:36:41|S|10|314.500000||
B|PLTR|20250929|09:36:41|S|31|179.250000||
B|RNR|20250929|09:36:41|S|15|248.670000||
B|SFL|20250929|09:36:41|S|2|7.539300||
B|SOUN|20250929|09:36:41|S|200|16.085000||
B|SPXL|20250929|09:36:41|S|50|210.121000||
B|VSS|20250929|09:36:41|S|2|142.190000||
B|WFRD|20250929|09:36:41|S|4|68.420000||
B|YPF|20250929|09:36:41|S|1|25.680000||
B|AVGO|20250929|09:36:42|S|10|339.640000||
B|AVGO|20250929|09:36:42|S|100|339.620000||
B|BBWI|20250929|09:36:42|S|11|26.069100||
B|DDOG|20250929|09:36:42|S|155|140.270000||
B|DVLT|20250929|09:36:42|S|100|1.345000||
B|FORD|20250929|09:36:42|S|200|29.880000||
B|MSW|20250929|09:36:42|S|100|2.770000||
B|NUAI|20250929|09:36:42|S|1|2.246500||
B|NVDA|20250929|09:36:42|S|200|183.175000||
B|RR|20250929|09:36:42|S|450|4.300000||
B|ALB|20250929|09:36:43|S|290|88.270000||
B|BABA|20250929|09:36:43|S|1|181.170000||
B|CCL|20250929|09:36:43|S|200|30.890000||
B|DUOL|20250929|09:36:43|S|7|322.550000||
B|GFS|20250929|09:36:43|S|100|37.370000||
B|GLW|20250929|09:36:43|S|50|80.280000||
B|INTC|20250929|09:36:43|S|10|33.789100||
B|MU|20250929|09:36:43|S|100|162.950000||
B|NBIS|20250929|09:36:43|S|100|111.390000||
B|NFLX|20250929|09:36:43|S|100|1192.990000||
B|NVDA|20250929|09:36:43|S|100|183.255900||
B|ORCL|20250929|09:36:43|S|50|285.240000||
B|PSTG|20250929|09:36:43|S|100|84.245000||
B|TSM|20250929|09:36:43|S|100|276.830000||
B|AAPL|20250929|09:36:44|S|10|253.595000||
B|ADBE|20250929|09:36:44|S|10|361.380000||
B|AMZU|20250929|09:36:44|S|3|35.037000||
B|BHP|20250929|09:36:44|S|280|55.580000||
B|BTI|20250929|09:36:44|S|1|52.780000||
B|GDS|20250929|09:36:44|S|100|41.100000||
B|NFLX|20250929|09:36:44|S|100|1193.050000||
B|NVDA|20250929|09:36:44|S|62|183.310000||
B|NVDA|20250929|09:36:44|S|63|183.290000||
B|NVDA|20250929|09:36:44|S|100|183.270000||
B|NVDA|20250929|09:36:44|S|100|183.290000||
B|NVDA|20250929|09:36:44|S|110|183.280000||
B|NVDA|20250929|09:36:44|S|2000|183.270000||
B|ORBS|20250929|09:36:44|S|5|11.500000||
B|OXY|20250929|09:36:44|S|50|48.777500||
B|PLUG|20250929|09:36:44|S|10000|2.325000||
B|SFL|20250929|09:36:44|S|5|7.539300||
B|SOC|20250929|09:36:44|S|300|19.310000||
B|UPST|20250929|09:36:44|S|8|55.040000||
B|VIST|20250929|09:36:44|S|100|35.630000||
B|ACMR|20250929|09:36:45|S|200|39.470000||
B|ALB|20250929|09:36:45|S|25|88.260000||
B|AMZN|20250929|09:36:45|S|2|220.270000||
B|ATGE|20250929|09:36:45|S|1|152.590000||
B|BABA|20250929|09:36:45|S|95|181.110000||
B|BABA|20250929|09:36:45|S|400|181.102000||
B|CRDO|20250929|09:36:45|S|50|151.480000||
B|ETHU|20250929|09:36:45|S|8|127.440000||
B|ETHU|20250929|09:36:45|S|95|127.470000||
B|ETHU|20250929|09:36:45|S|150|127.450000||
B|FIGR|20250929|09:36:45|S|300|40.390000||
B|IONQ|20250929|09:36:45|S|500|67.202000||
B|METL|20250929|09:36:45|S|15|22.070000||
B|MTA|20250929|09:36:45|S|300|6.300000||
B|OKLL|20250929|09:36:45|S|100|63.970000||
B|OKLL|20250929|09:36:45|S|300|63.820000||
B|OKLL|20250929|09:36:45|S|300|63.970000||
B|OSCR|20250929|09:36:45|S|300|18.480900||
B|RKT|20250929|09:36:45|S|200|19.300000||
B|SYM|20250929|09:36:45|S|100|53.800000||
B|TEAM|20250929|09:36:45|S|5|167.370000||
B|W|20250929|09:36:45|S|515|83.740000||
B|AVGO|20250929|09:36:46|S|100|339.780000||
B|BABA|20250929|09:36:46|S|12|181.130000||
B|BABA|20250929|09:36:46|S|50|181.145000||
B|ETHU|20250929|09:36:46|S|100|127.490000||
B|ETHU|20250929|09:36:46|S|550|127.500000||
B|IAU|20250929|09:36:46|S|37|72.025000||
B|NAMS|20250929|09:36:46|S|30|28.560000||
B|NVDA|20250929|09:36:46|S|200|183.311000||
B|NVDA|20250929|09:36:46|S|200|183.321000||
B|QBTS|20250929|09:36:46|S|10|26.438800||
B|RKT|20250929|09:36:46|S|130|19.300000||
B|RTX|20250929|09:36:46|S|7|167.540000||
B|UI|20250929|09:36:46|S|100|671.950000||
B|UUUU|20250929|09:36:46|S|13|16.757800||
B|VLO|20250929|09:36:46|S|10|173.080000||
B|XLP|20250929|09:36:46|S|50|77.790000||
B|ASTS|20250929|09:36:47|S|84|50.410000||
B|ASTS|20250929|09:36:47|S|500|50.420000||
B|ASTS|20250929|09:36:47|S|500|50.440000||
B|ASTS|20250929|09:36:47|S|800|50.440000||
B|AVGO|20250929|09:36:47|S|5|339.870000||
B|BX|20250929|09:36:47|S|6|175.370000||
B|FIG|20250929|09:36:47|S|100|52.990000||
B|GLDM|20250929|09:36:47|S|14|75.675000||
B|GLDM|20250929|09:36:47|S|100|75.675000||
B|NVDA|20250929|09:36:47|S|24|183.280000||
B|NVDA|20250929|09:36:47|S|30|183.230000||
B|NVDA|20250929|09:36:47|S|100|183.230000||
B|OKLO|20250929|09:36:47|S|25|114.700000||
B|PRGS|20250929|09:36:47|S|97|41.930000||
B|QUBT|20250929|09:36:47|S|100|20.350000||
B|Z|20250929|09:36:47|S|100|79.765000||
B|ZIM|20250929|09:36:47|S|200|13.735000||
B|CRWV|20250929|09:36:48|S|10|122.890000||
B|CRWV|20250929|09:36:48|S|500|122.890000||
B|EA|20250929|09:36:48|S|9|203.159700||
B|HMY|20250929|09:36:48|S|10|18.530000||
B|INTU|20250929|09:36:48|S|100|700.150000||
B|MSOS|20250929|09:36:48|S|100|4.825000||
B|MU|20250929|09:36:48|S|11|162.950000||
B|RCAT|20250929|09:36:48|S|400|10.765000||
B|RXRX|20250929|09:36:48|S|500|4.730000||
B|SEI|20250929|09:36:48|S|30|39.740000||
B|TSLA|20250929|09:36:48|S|65|448.830000||
B|UPST|20250929|09:36:48|S|7|55.010000||
B|AMD|20250929|09:36:49|S|100|160.860000||
B|AMZN|20250929|09:36:49|S|10|220.275000||
B|COST|20250929|09:36:49|S|5|910.651000||
B|EWZ|20250929|09:36:49|S|1|31.205000||
B|JFB|20250929|09:36:49|S|2|10.270000||
B|MRVL|20250929|09:36:49|S|240|84.017800||
B|MU|20250929|09:36:49|S|19|162.910000||
B|STX|20250929|09:36:49|S|22|230.430000||
B|TAP|20250929|09:36:49|S|129|45.000000||
B|TNDM|20250929|09:36:49|S|10|11.820000||
B|TSLA|20250929|09:36:49|S|10|448.560000||
B|TSLL|20250929|09:36:49|S|300|21.490000||
B|WB|20250929|09:36:49|S|50|12.749100||
B|AMZN|20250929|09:36:50|S|100|220.200000||
B|BA|20250929|09:36:50|S|5000|219.359900||
B|DWTX|20250929|09:36:50|S|100|8.840000||
B|HOOD|20250929|09:36:50|S|37|125.540000||
B|LABU|20250929|09:36:50|S|400|88.430000||
B|OKLO|20250929|09:36:50|S|50|114.470000||
B|PSLV|20250929|09:36:50|S|300|15.715000||
B|RXT|20250929|09:36:50|S|100|1.395000||
B|SLV|20250929|09:36:50|S|25|42.410000||
B|TLRY|20250929|09:36:50|S|200|1.505000||
B|ZIM|20250929|09:36:50|S|24|13.735000||
B|BABA|20250929|09:36:51|S|10|180.965000||
B|BABA|20250929|09:36:51|S|200|180.987800||
B|BBAI|20250929|09:36:51|S|501|6.885000||
B|CENX|20250929|09:36:51|S|60|29.735000||
B|DDOG|20250929|09:36:51|S|40|140.230000||
B|INTC|20250929|09:36:51|S|50|33.769300||
B|INTC|20250929|09:36:51|S|50|33.775000||
B|NIVF|20250929|09:36:51|S|100|1.800000||
B|NVDA|20250929|09:36:51|S|200|183.151000||
B|ORCL|20250929|09:36:51|S|1|285.160000||
B|PWR|20250929|09:36:51|S|2|411.050000||
B|QUBT|20250929|09:36:51|S|2000|20.350000||
B|RGTI|20250929|09:36:51|S|400|30.640000||
B|SOLT|20250929|09:36:51|S|17|22.810000||
B|TEM|20250929|09:36:51|S|1|79.695000||
B|TSLA|20250929|09:36:51|S|32|448.590000||
B|VKTX|20250929|09:36:51|S|100|25.580000||
B|AVGO|20250929|09:36:52|S|100|339.870000||
B|CLF|20250929|09:36:52|S|200|12.225000||
B|IBKR|20250929|09:36:52|S|217|67.000000||
B|INTC|20250929|09:36:52|S|100|33.759300||
B|INTC|20250929|09:36:52|S|250|33.759300||
B|INTC|20250929|09:36:52|S|300|33.759300||
B|OKLO|20250929|09:36:52|S|100|114.740000||
B|OKLO|20250929|09:36:52|S|400|114.970000||
B|ORCL|20250929|09:36:52|S|2|285.272500||
B|SMMT|20250929|09:36:52|S|300|21.360000||
B|TQQQ|20250929|09:36:52|S|50|103.080700||
B|UPWK|20250929|09:36:52|S|800|19.158300||
B|WSBF|20250929|09:36:52|S|100|15.790000||
B|WSBF|20250929|09:36:52|S|600|15.750000||
B|ALB|20250929|09:36:53|S|50|88.170000||
B|DAIC|20250929|09:36:53|S|10|2.980000||
B|INTC|20250929|09:36:53|S|100|33.765000||
B|INTC|20250929|09:36:53|S|500|33.769300||
B|IREN|20250929|09:36:53|S|100|45.520000||
B|JPM|20250929|09:36:53|S|3|316.895000||
B|LABU|20250929|09:36:53|S|100|88.490000||
B|LCID|20250929|09:36:53|S|1|24.238000||
B|ONCY|20250929|09:36:53|S|220|1.430000||
B|ORCL|20250929|09:36:53|S|1|285.272500||
B|QCOM|20250929|09:36:53|S|300|167.790000||
B|QUBT|20250929|09:36:53|S|100|20.350000||
B|QUBT|20250929|09:36:53|S|900|20.350000||
B|SCHD|20250929|09:36:53|S|27|27.123500||
B|TSLA|20250929|09:36:53|S|200|448.820000||
B|TSLA|20250929|09:36:53|S|200|448.917000||
B|VIST|20250929|09:36:53|S|100|35.695000||
B|AVGO|20250929|09:36:54|S|100|339.840000||
B|BRK/B|20250929|09:36:54|S|2|497.430000||
B|CRCL|20250929|09:36:54|S|10|130.730000||
B|CVS|20250929|09:36:54|S|600|74.766000||
B|DLO|20250929|09:36:54|S|100|14.910000||
B|DLO|20250929|09:36:54|S|300|14.840000||
B|IREN|20250929|09:36:54|S|1|45.528300||
B|MU|20250929|09:36:54|S|100|162.680000||
B|NBIS|20250929|09:36:54|S|1|111.620000||
B|TSLA|20250929|09:36:54|S|100|448.883600||
B|TSLA|20250929|09:36:54|S|200|448.880000||
B|UNH|20250929|09:36:54|S|5|342.501300||
B|ZTO|20250929|09:36:54|S|13|19.780000||
B|ALAB|20250929|09:36:55|S|200|204.680000||
B|ALAB|20250929|09:36:55|S|350|204.670000||
B|AVAV|20250929|09:36:55|S|25|315.330000||
B|CRDO|20250929|09:36:55|S|60|151.410000||
B|DENN|20250929|09:36:55|S|200|5.405000||
B|DLO|20250929|09:36:55|S|300|14.930000||
B|HYG|20250929|09:36:55|S|200|81.140000||
B|IREN|20250929|09:36:55|S|50|45.455000||
B|NVDA|20250929|09:36:55|S|2|183.230000||
B|NVDA|20250929|09:36:55|S|200|183.230000||
B|PAAS|20250929|09:36:55|S|4|39.055000||
B|QQQ|20250929|09:36:55|S|2|599.720000||
B|TDW|20250929|09:36:55|S|10|55.510000||
B|THM|20250929|09:36:55|S|100|1.670000||
B|TSLA|20250929|09:36:55|S|10|448.810000||
B|APP|20250929|09:36:56|S|50|698.560000||
B|ARAY|20250929|09:36:56|S|60|1.660000||
B|BABA|20250929|09:36:56|S|200|180.990000||
B|BBAR|20250929|09:36:56|S|3|8.871200||
B|INTC|20250929|09:36:56|S|110|33.770000||
B|NUAI|20250929|09:36:56|S|2|2.215000||
B|NUAI|20250929|09:36:56|S|765|2.215000||
B|NVDA|20250929|09:36:56|S|100|183.210000||
B|NVTS|20250929|09:36:56|S|1400|7.120000||
B|OKLO|20250929|09:36:56|S|200|114.690000||
B|OKLO|20250929|09:36:56|S|1000|114.660000||
B|PAAS|20250929|09:36:56|S|186|39.055000||
B|RCAT|20250929|09:36:56|S|150|10.785000||
B|TSLA|20250929|09:36:56|S|1|449.110000||
B|TSLA|20250929|09:36:56|S|11|449.097800||
B|UVIX|20250929|09:36:56|S|1|9.825000||
B|YPF|20250929|09:36:56|S|109|25.650000||
B|ALB|20250929|09:36:57|S|100|88.260000||
B|ENPH|20250929|09:36:57|S|14|36.350000||
B|IBIT|20250929|09:36:57|S|100|63.785000||
B|JD|20250929|09:36:57|S|49|35.340000||
B|LASE|20250929|09:36:57|S|500|4.640000||
B|NBIS|20250929|09:36:57|S|1|111.530000||
B|NBIS|20250929|09:36:57|S|1|111.550000||
B|NVDA|20250929|09:36:57|S|33|183.220000||
B|NVDA|20250929|09:36:57|S|2400|183.220000||
B|QUBT|20250929|09:36:57|S|2000|20.350000||
B|SBLK|20250929|09:36:57|S|50|18.830000||
B|TQQQ|20250929|09:36:57|S|100|103.115000||
B|TSLQ|20250929|09:36:57|S|285|7.890000||
B|TSLQ|20250929|09:36:57|S|3300|7.885000||
B|APP|20250929|09:36:58|S|40|698.640000||
B|BETR|20250929|09:36:58|S|35|58.080000||
B|BKH|20250929|09:36:58|S|30|60.820000||
B|CRCL|20250929|09:36:58|S|100|130.540000||
B|DWTX|20250929|09:36:58|S|70|8.866000||
B|GD|20250929|09:36:58|S|2|336.330000||
B|INTC|20250929|09:36:58|S|50|33.789300||
B|LAC|20250929|09:36:58|S|205|5.980000||
B|LAC|20250929|09:36:58|S|2495|5.980000||
B|MU|20250929|09:36:58|S|85|162.700000||
B|MU|20250929|09:36:58|S|1000|162.710000||
B|OKLO|20250929|09:36:58|S|100|114.680000||
B|OKLO|20250929|09:36:58|S|100|114.700000||
B|OKLO|20250929|09:36:58|S|1000|114.710000||
B|OXBR|20250929|09:36:58|S|100|2.090000||
B|QUBT|20250929|09:36:58|S|2000|20.350000||
B|TSLA|20250929|09:36:58|S|6|449.276800||
B|TSLA|20250929|09:36:58|S|10|449.197600||
B|TSLA|20250929|09:36:58|S|100|449.140000||
B|WDC|20250929|09:36:58|S|100|115.220000||
B|WGMI|20250929|09:36:58|S|180|42.280000||
B|AAPL|20250929|09:36:59|S|50|253.470000||
B|ACHR|20250929|09:36:59|S|4|9.305000||
B|ASTX|20250929|09:36:59|S|7|28.310000||
B|CFLT|20250929|09:36:59|S|1|19.880000||
B|CMDB|20250929|09:36:59|S|100|13.560000||
B|CRWD|20250929|09:36:59|S|2|486.720000||
B|HIMS|20250929|09:36:59|S|40|58.990000||
B|NVDA|20250929|09:36:59|S|20|183.240000||
B|NVDA|20250929|09:36:59|S|100|183.240000||
B|SGOV|20250929|09:36:59|S|14|100.700000||
B|TSLA|20250929|09:36:59|S|50|449.166500||
B|TSLA|20250929|09:36:59|S|70|449.140000||
B|AEVA|20250929|09:37:00|S|1000|15.445000||
B|BABA|20250929|09:37:00|S|5|180.775000||
B|CMCSA|20250929|09:37:00|S|20|31.659300||
B|CRWV|20250929|09:37:00|S|5|122.800000||
B|GDXJ|20250929|09:37:00|S|1|98.850000||
B|INTC|20250929|09:37:00|S|50|33.839300||
B|MSTR|20250929|09:37:00|S|2|314.470000||
B|NBIS|20250929|09:37:00|S|2|111.540000||
B|QUBT|20250929|09:37:00|S|600|20.360000||
B|STOK|20250929|09:37:00|S|10|24.240000||
B|TOL|20250929|09:37:00|S|14|138.100000||
B|TRIP|20250929|09:37:00|S|100|17.150000||
B|TSLA|20250929|09:37:00|S|16|448.883000||
B|TSLA|20250929|09:37:00|S|80|448.903200||
B|VST|20250929|09:37:00|S|20|200.950000||
B|YPF|20250929|09:37:00|S|254|25.680000||
B|CAN|20250929|09:37:01|S|97|0.883000||
B|COIN|20250929|09:37:01|S|2|318.640000||
B|CRWD|20250929|09:37:01|S|12|486.760000||
B|CRWV|20250929|09:37:01|S|5|122.800000||
B|NKE|20250929|09:37:01|S|100|69.370000||
B|NVDA|20250929|09:37:01|S|54|183.250000||
B|OXY|20250929|09:37:01|S|54|48.859100||
B|SNDK|20250929|09:37:01|S|20|105.510000||
B|TRIP|20250929|09:37:01|S|500|17.125000||
B|TSLL|20250929|09:37:01|S|60|21.520000||
B|UPSX|20250929|09:37:01|S|30|18.630000||
B|UVXY|20250929|09:37:01|S|1|10.345000||
B|VIR|20250929|09:37:01|S|1600|5.420000||
B|AVGO|20250929|09:37:02|S|19|339.960000||
B|BABA|20250929|09:37:02|S|8|180.810000||
B|CIFR|20250929|09:37:02|S|50|11.710000||
B|COHR|20250929|09:37:02|S|12|109.300000||
B|CORZ|20250929|09:37:02|S|600|17.232700||
B|CRCL|20250929|09:37:02|S|1|130.580000||
B|CVS|20250929|09:37:02|S|8|74.700000||
B|OKLL|20250929|09:37:02|S|20|64.320000||
B|ORCL|20250929|09:37:02|S|100|285.110000||
B|ORCL|20250929|09:37:02|S|100|285.110000||
B|PAAS|20250929|09:37:02|S|1|39.070000||
B|SCHB|20250929|09:37:02|S|4|25.639900||
B|SNDK|20250929|09:37:02|S|48|105.540000||
B|SNDK|20250929|09:37:02|S|652|105.510000||
B|TSLA|20250929|09:37:02|S|2|448.812200||
B|TSLA|20250929|09:37:02|S|203|448.830000||
B|ANET|20250929|09:37:03|S|1|146.800000||
B|APP|20250929|09:37:03|S|25|698.951000||
B|AVGO|20250929|09:37:03|S|15|340.370000||
B|ETHA|20250929|09:37:03|S|15|31.149300||
B|FXI|20250929|09:37:03|S|23|41.055000||
B|MTDR|20250929|09:37:03|S|3|47.675900||
B|NIO|20250929|09:37:03|S|190|7.165000||
B|ORCL|20250929|09:37:03|S|1|285.190000||
B|RBRK|20250929|09:37:03|S|5|82.940000||
B|APA|20250929|09:37:04|S|300|23.980000||
B|AVGO|20250929|09:37:04|S|100|340.350000||
B|DFLI|20250929|09:37:04|S|300|0.778000||
B|IONR|20250929|09:37:04|S|100|4.470000||
B|MSTR|20250929|09:37:04|S|50|314.650000||
B|NKE|20250929|09:37:04|S|100|69.309100||
B|NVTS|20250929|09:37:04|S|140|7.144600||
B|PCY|20250929|09:37:04|S|1|21.499100||
B|SOUN|20250929|09:37:04|S|100|16.129100||
B|TSLA|20250929|09:37:04|S|173|449.170000||
B|AVGO|20250929|09:37:05|S|3|340.280000||
B|AVGO|20250929|09:37:05|S|12|340.330000||
B|CRDO|20250929|09:37:05|S|200|151.410000||
B|CRDO|20250929|09:37:05|S|700|151.530000||
B|GDXD|20250929|09:37:05|S|9000|0.866700||
B|IAU|20250929|09:37:05|S|10|72.015000||
B|INTC|20250929|09:37:05|S|500|33.829100||
B|MP|20250929|09:37:05|S|263|66.870000||
B|NTNX|20250929|09:37:05|S|375|77.500000||
B|PONY|20250929|09:37:05|S|5|23.010000||
B|RAPT|20250929|09:37:05|S|21|27.460000||
B|RGTI|20250929|09:37:05|S|100|30.770000||
B|RGTI|20250929|09:37:05|S|500|30.770000||
B|TSLA|20250929|09:37:05|S|54|448.980000||
B|TSLA|20250929|09:37:05|S|200|449.000000||
B|VOO|20250929|09:37:05|S|1|610.610000||
B|AMCR|20250929|09:37:06|S|1|8.045000||
B|AMZN|20250929|09:37:06|S|100|220.244500||
B|BETR|20250929|09:37:06|S|20|57.170000||
B|BMNR|20250929|09:37:06|S|100|52.635000||
B|CRDO|20250929|09:37:06|S|5|151.391000||
B|NFLX|20250929|09:37:06|S|1|1193.750000||
B|NVO|20250929|09:37:06|S|10|54.309300||
B|RGTI|20250929|09:37:06|S|2000|30.760000||
B|SCHD|20250929|09:37:06|S|2|27.125000||
B|SMCI|20250929|09:37:06|S|200|46.355000||
B|TSLA|20250929|09:37:06|S|25|448.894500||
B|TSLA|20250929|09:37:06|S|100|448.926700||
B|TWST|20250929|09:37:06|S|265|26.820000||
B|UVXY|20250929|09:37:06|S|1|10.340000||
B|AMD|20250929|09:37:07|S|2|160.989900||
B|AMZN|20250929|09:37:07|S|10|220.248600||
B|AVGO|20250929|09:37:07|S|1|340.550000||
B|AVGO|20250929|09:37:07|S|100|340.580000||
B|AVGO|20250929|09:37:07|S|100|340.640000||
B|AVGO|20250929|09:37:07|S|1100|340.630000||
B|BETR|20250929|09:37:07|S|100|57.170000||
B|BMNR|20250929|09:37:07|S|100|52.635000||
B|CRDO|20250929|09:37:07|S|36|151.490000||
B|ENPH|20250929|09:37:07|S|400|36.340000||
B|HIMS|20250929|09:37:07|S|100|59.060000||
B|HOOD|20250929|09:37:07|S|100|125.700000||
B|HOOD|20250929|09:37:07|S|600|125.658400||
B|HOOD|20250929|09:37:07|S|778|125.680000||
B|HOOD|20250929|09:37:07|S|2200|125.640000||
B|MNMD|20250929|09:37:07|S|45|11.030000||
B|NBIS|20250929|09:37:07|S|1|111.620000||
B|NBIS|20250929|09:37:07|S|36|111.620000||
B|NVO|20250929|09:37:07|S|5|54.309300||
B|OGI|20250929|09:37:07|S|100|1.800000||
B|OKLO|20250929|09:37:07|S|131|115.100000||
B|PTON|20250929|09:37:07|S|100|8.510000||
B|PYPL|20250929|09:37:07|S|15|68.290000||
B|QS|20250929|09:37:07|S|100|13.039700||
B|SMU|20250929|09:37:07|S|21|23.270000||
B|TGT|20250929|09:37:07|S|56|87.865000||
B|TSLA|20250929|09:37:07|S|200|448.897100||
B|TSLL|20250929|09:37:07|S|175|21.525000||
B|AAPL|20250929|09:37:08|S|1|253.390000||
B|ASTS|20250929|09:37:08|S|100|50.540000||
B|AVGO|20250929|09:37:08|S|35|340.680000||
B|BBAI|20250929|09:37:08|S|5|6.895000||
B|CCL|20250929|09:37:08|S|83|30.780700||
B|DASH|20250929|09:37:08|S|400|267.950000||
B|DDOG|20250929|09:37:08|S|70|140.740000||
B|HIMS|20250929|09:37:08|S|175|59.170000||
B|JFB|20250929|09:37:08|S|5|10.480000||
B|MU|20250929|09:37:08|S|100|162.670000||
B|NVDA|20250929|09:37:08|S|200|183.222400||
B|OKE|20250929|09:37:08|S|6|72.900000||
B|OKLL|20250929|09:37:08|S|111|64.660000||
B|OKLL|20250929|09:37:08|S|300|64.470000||
B|ORCL|20250929|09:37:08|S|2|285.430000||
B|ORCL|20250929|09:37:08|S|3|285.490000||
B|ORCL|20250929|09:37:08|S|30|285.490000||
B|PWR|20250929|09:37:08|S|20|411.690000||
B|TLRY|20250929|09:37:08|S|250|1.490000||
B|TLRY|20250929|09:37:08|S|250|1.490000||
B|TLRY|20250929|09:37:08|S|1800|1.490000||
B|TLRY|20250929|09:37:08|S|2000|1.490000||
B|TSLA|20250929|09:37:08|S|11|448.886500||
B|TSLA|20250929|09:37:08|S|25|448.790000||
B|TSLA|20250929|09:37:08|S|100|448.793300||
B|AMZN|20250929|09:37:09|S|1|220.299000||
B|AMZN|20250929|09:37:09|S|100|220.299000||
B|APP|20250929|09:37:09|S|3|700.941000||
B|CRCL|20250929|09:37:09|S|1|130.620000||
B|CRWV|20250929|09:37:09|S|122|122.980000||
B|DWTX|20250929|09:37:09|S|200|8.946000||
B|MSTU|20250929|09:37:09|S|500|4.455000||
B|RUN|20250929|09:37:09|S|100|17.520000||
B|RUN|20250929|09:37:09|S|300|17.511400||
B|SMH|20250929|09:37:09|S|6|325.790000||
B|SMH|20250929|09:37:09|S|10|325.790000||
B|SMH|20250929|09:37:09|S|10|325.790000||
B|SNDK|20250929|09:37:09|S|95|105.791000||
B|TSLA|20250929|09:37:09|S|9|449.067300||
B|TTD|20250929|09:37:09|S|30|47.438300||
B|AIIO|20250929|09:37:10|S|400|2.048000||
B|AVGO|20250929|09:37:10|S|200|340.570000||
B|GFS|20250929|09:37:10|S|200|37.050000||
B|GPUS|20250929|09:37:10|S|4|0.519100||
B|MSTR|20250929|09:37:10|S|20|314.570000||
B|MSTU|20250929|09:37:10|S|40|4.455000||
B|RGTI|20250929|09:37:10|S|100|30.765000||
B|RSP|20250929|09:37:10|S|35|188.750700||
B|SERV|20250929|09:37:10|S|300|11.946000||
B|TSM|20250929|09:37:10|S|100|277.050000||
B|APP|20250929|09:37:11|S|100|700.059000||
B|BKKT|20250929|09:37:11|E|5|19.938600||
B|CMCSA|20250929|09:37:11|S|500|31.655000||
B|CTAS|20250929|09:37:11|S|5|205.460000||
B|IREN|20250929|09:37:11|S|100|45.688300||
B|ITRG|20250929|09:37:11|S|500|2.990000||
B|JFB|20250929|09:37:11|S|100|10.500000||
B|NVTS|20250929|09:37:11|S|1|7.140000||
B|OKLO|20250929|09:37:11|S|60|115.130000||
B|PLTD|20250929|09:37:11|S|2500|6.884500||
B|QS|20250929|09:37:11|S|2|13.025000||
B|RSP|20250929|09:37:11|S|113|188.755000||
B|TSLA|20250929|09:37:11|S|8|449.202700||
B|TSLA|20250929|09:37:11|S|100|449.210000||
B|APLD|20250929|09:37:12|S|50|22.220000||
B|COIN|20250929|09:37:12|S|5|319.080000||
B|FLXS|20250929|09:37:12|S|38|47.360000||
B|IREN|20250929|09:37:12|S|50|45.679100||
B|META|20250929|09:37:12|S|100|747.860000||
B|META|20250929|09:37:12|S|100|747.862800||
B|META|20250929|09:37:12|S|100|748.320000||
B|MSOS|20250929|09:37:12|S|300|4.850000||
B|NFLX|20250929|09:37:12|S|20|1194.680000||
B|NVDU|20250929|09:37:12|S|100|126.430000||
B|PLTU|20250929|09:37:12|S|9|98.440000||
B|SOUN|20250929|09:37:12|S|6|16.129100||
B|SPXL|20250929|09:37:12|S|2|210.258100||
B|TSLA|20250929|09:37:12|S|55|449.170000||
B|TSLA|20250929|09:37:12|S|100|449.176800||
B|WBD|20250929|09:37:12|S|200|19.535000||
B|WFC|20250929|09:37:12|S|200|84.680000||
B|BE|20250929|09:37:13|S|100|73.480000||
B|BILI|20250929|09:37:13|S|500|27.135000||
B|CCL|20250929|09:37:13|S|14|30.849100||
B|DWTX|20250929|09:37:13|S|300|8.720000||
B|FUTU|20250929|09:37:13|S|100|178.180000||
B|GFS|20250929|09:37:13|S|200|37.000000||
B|KURE|20250929|09:37:13|S|100|20.620000||
B|NFLX|20250929|09:37:13|S|1|1195.070000||
B|NKE|20250929|09:37:13|S|5|69.290000||
B|PLTR|20250929|09:37:13|S|300|179.165000||
B|QBTS|20250929|09:37:13|S|100|26.505000||
B|RGTI|20250929|09:37:13|S|100|30.685000||
B|RKLB|20250929|09:37:13|S|146|47.420000||
B|RKLB|20250929|09:37:13|S|175|47.410000||
B|SMCI|20250929|09:37:13|S|100|46.330000||
B|VOO|20250929|09:37:13|S|7|610.720000||
B|APLD|20250929|09:37:14|S|100|22.228300||
B|AVGO|20250929|09:37:14|S|200|340.650000||
B|BMNR|20250929|09:37:14|S|600|52.730000||
B|CCL|20250929|09:37:14|S|100|30.899300||
B|CVNA|20250929|09:37:14|S|59|373.550000||
B|DVLT|20250929|09:37:14|S|400|1.355000||
B|DWTX|20250929|09:37:14|S|1|8.730000||
B|MDLZ|20250929|09:37:14|S|16|62.850000||
B|NVDA|20250929|09:37:14|S|100|183.165000||
B|RXT|20250929|09:37:14|S|100|1.395000||
B|TSLA|20250929|09:37:14|S|90|449.407300||
B|TSLA|20250929|09:37:14|S|100|449.407300||
B|VST|20250929|09:37:14|S|100|201.080000||
B|ZIM|20250929|09:37:14|S|100|13.655000||
B|BTCI|20250929|09:37:15|S|4|58.470000||
B|CRCL|20250929|09:37:15|S|40|130.750000||
B|CRDO|20250929|09:37:15|S|10|151.480000||
B|CVNA|20250929|09:37:15|S|48|373.490000||
B|GFS|20250929|09:37:15|S|200|37.000000||
B|GFS|20250929|09:37:15|S|300|37.010000||
B|KGC|20250929|09:37:15|S|1|24.679100||
B|LABU|20250929|09:37:15|S|100|88.290000||
B|NVO|20250929|09:37:15|S|20|54.279000||
B|QQQ|20250929|09:37:15|S|10|599.945000||
B|SMR|20250929|09:37:15|S|300|38.970000||
B|TEN|20250929|09:37:15|S|150|22.530000||
B|TQQQ|20250929|09:37:15|S|100|103.209300||
B|TSLA|20250929|09:37:15|S|50|449.486800||
B|TSLA|20250929|09:37:15|S|50|449.486800||
B|TSLA|20250929|09:37:15|S|150|449.487000||
B|TTD|20250929|09:37:15|S|10|47.438300||
B|UPST|20250929|09:37:15|S|164|55.310000||
B|XOM|20250929|09:37:15|S|10|115.650000||
B|ABNB|20250929|09:37:16|S|50|123.280000||
B|ACHR|20250929|09:37:16|S|2900|9.345000||
B|AMD|20250929|09:37:16|S|100|161.060000||
B|AMZN|20250929|09:37:16|S|100|220.398800||
B|CCL|20250929|09:37:16|S|100|30.899300||
B|CLF|20250929|09:37:16|S|81|12.230000||
B|FSS|20250929|09:37:16|S|25|122.477700||
B|INTC|20250929|09:37:16|S|150|33.790000||
B|IWB|20250929|09:37:16|S|100|364.830000||
B|NFLX|20250929|09:37:16|S|1|1195.050000||
B|NUE|20250929|09:37:16|S|1|136.390000||
B|OLN|20250929|09:37:16|S|80|24.250000||
B|PAAS|20250929|09:37:16|S|3|39.031000||
B|SQQQ|20250929|09:37:16|S|6|15.265000||
B|YPF|20250929|09:37:16|S|89|25.570000||
B|ALB|20250929|09:37:17|S|50|88.036800||
B|DWTX|20250929|09:37:17|S|96|8.634000||
B|FROG|20250929|09:37:17|S|25|50.605000||
B|GFS|20250929|09:37:17|S|100|37.030000||
B|LABU|20250929|09:37:17|S|100|88.210000||
B|NKE|20250929|09:37:17|S|100|69.289000||
B|NLR|20250929|09:37:17|S|20|136.630000||
B|RCAT|20250929|09:37:17|S|1300|10.840000||
B|SMR|20250929|09:37:17|S|50|38.960000||
B|SPY|20250929|09:37:17|S|2|664.290700||
B|TSLL|20250929|09:37:17|S|100|21.545000||
B|ASML|20250929|09:37:18|S|5|964.141000||
B|BRK/B|20250929|09:37:18|S|80|497.670000||
B|LABU|20250929|09:37:18|S|100|88.226200||
B|LABU|20250929|09:37:18|S|100|88.230000||
B|OKLO|20250929|09:37:18|S|700|114.510000||
B|ORCL|20250929|09:37:18|S|10|285.100000||
B|RBLX|20250929|09:37:18|S|6|138.635000||
B|RGTI|20250929|09:37:18|S|200|30.750000||
B|SOUX|20250929|09:37:18|S|2|44.030000||
B|SOXS|20250929|09:37:18|S|200|5.140000||
B|SOXS|20250929|09:37:18|S|300|5.140000||
B|SPIR|20250929|09:37:18|S|800|11.440000||
B|TSLA|20250929|09:37:18|S|5|449.147000||
B|TSLA|20250929|09:37:18|S|5|449.196800||
B|TSLA|20250929|09:37:18|S|100|449.220000||
B|VIST|20250929|09:37:18|S|2|35.500000||
B|AMZN|20250929|09:37:19|S|75|220.488600||
B|ASTS|20250929|09:37:19|S|100|50.690000||
B|AVGO|20250929|09:37:19|S|100|340.430000||
B|BBAI|20250929|09:37:19|S|10|6.895000||
B|CRCL|20250929|09:37:19|S|29|130.620000||
B|DFLI|20250929|09:37:19|S|100|0.784600||
B|GPUS|20250929|09:37:19|S|700|0.516600||
B|HOLO|20250929|09:37:19|S|200|5.060000||
B|IWB|20250929|09:37:19|S|100|364.800000||
B|JFB|20250929|09:37:19|S|70|10.490000||
B|NVDA|20250929|09:37:19|S|50|182.990900||
B|ORCL|20250929|09:37:19|S|74|284.930000||
B|ORCL|20250929|09:37:19|S|100|284.950000||
B|SNDK|20250929|09:37:19|S|100|105.930000||
B|SNDK|20250929|09:37:19|S|200|105.830000||
B|SOUN|20250929|09:37:19|S|50|16.110000||
B|TSLA|20250929|09:37:19|S|3|449.008000||
B|TSLA|20250929|09:37:19|S|9|449.030000||
B|WULF|20250929|09:37:19|S|220|11.125000||
B|BRK/B|20250929|09:37:20|S|2|497.700000||
B|ETHT|20250929|09:37:20|S|100|88.290000||
B|FDX|20250929|09:37:20|S|30|237.310000||
B|JD|20250929|09:37:20|S|158|35.279000||
B|LABU|20250929|09:37:20|S|300|88.240000||
B|NFGC|20250929|09:37:20|S|100|2.510000||
B|RBBN|20250929|09:37:20|S|6|3.780000||
B|SIBN|20250929|09:37:20|S|48|14.040000||
B|SVXY|20250929|09:37:20|S|100|51.190000||
B|URGN|20250929|09:37:20|S|1|18.590000||
B|ZM|20250929|09:37:20|S|19|84.795000||
B|ACHR|20250929|09:37:21|S|1000|9.345000||
B|AVAV|20250929|09:37:21|S|30|315.400000||
B|CRWV|20250929|09:37:21|S|200|123.040000||
B|DDOG|20250929|09:37:21|S|25|140.691200||
B|MARO|20250929|09:37:21|S|25|17.730000||
B|MTN|20250929|09:37:21|S|50|147.910000||
B|MU|20250929|09:37:21|S|12|162.910000||
B|NVDA|20250929|09:37:21|S|100|183.050000||
B|OKLO|20250929|09:37:21|S|175|114.550000||
B|TTD|20250929|09:37:21|S|200|47.410000||
B|XPEV|20250929|09:37:21|S|100|22.905000||
B|ZS|20250929|09:37:21|S|100|297.220000||
B|AMC|20250929|09:37:22|S|1403|2.960000||
B|AMD|20250929|09:37:22|S|500|160.860000||
B|BABA|20250929|09:37:22|S|5|180.450000||
B|BMNR|20250929|09:37:22|S|52|52.700000||
B|CVNA|20250929|09:37:22|S|20|373.550000||
B|HAS|20250929|09:37:22|S|50|76.435000||
B|NXT|20250929|09:37:22|S|3|75.310000||
B|OKLO|20250929|09:37:22|S|2|114.440000||
B|SYM|20250929|09:37:22|S|100|53.770000||
B|TQQQ|20250929|09:37:22|S|700|103.199300||
B|YANG|20250929|09:37:22|S|30|21.670000||
B|CCL|20250929|09:37:23|S|50|30.869100||
B|CONL|20250929|09:37:23|S|100|33.540000||
B|IBIT|20250929|09:37:23|S|150|63.795000||
B|MFH|20250929|09:37:23|S|20|17.770000||
B|MRNY|20250929|09:37:23|S|1|1.715000||
B|MU|20250929|09:37:23|S|10|163.078000||
B|NVO|20250929|09:37:23|S|10|54.298800||
B|OKLO|20250929|09:37:23|S|100|114.500000||
B|ORLY|20250929|09:37:23|S|300|106.720000||
B|TLRY|20250929|09:37:23|S|100|1.480000||
B|TSLA|20250929|09:37:23|S|30|449.010000||
B|VRT|20250929|09:37:23|S|100|143.446900||
B|WDC|20250929|09:37:23|S|5|115.635000||
B|AMAT|20250929|09:37:24|S|1|206.110000||
B|AVGO|20250929|09:37:24|S|5|340.580000||
B|BRK/B|20250929|09:37:24|S|2|497.540000||
B|BTQ|20250929|09:37:24|S|100|6.360000||
B|CRNC|20250929|09:37:24|S|1|12.379800||
B|JPM|20250929|09:37:24|S|100|316.920000||
B|NVO|20250929|09:37:24|S|3|54.292400||
B|ORIC|20250929|09:37:24|S|200|11.290000||
B|PYPL|20250929|09:37:24|S|100|68.230000||
B|RKLB|20250929|09:37:24|S|100|47.380000||
B|SMR|20250929|09:37:24|S|58|38.930000||
B|AMZN|20250929|09:37:25|S|50|220.528800||
B|AMZN|20250929|09:37:25|S|131|220.515000||
B|APP|20250929|09:37:25|S|20|700.991000||
B|ASTS|20250929|09:37:25|S|6|50.630000||
B|CLPT|20250929|09:37:25|S|100|20.780000||
B|CRWV|20250929|09:37:25|S|400|123.020000||
B|JD|20250929|09:37:25|S|2|35.279000||
B|MP|20250929|09:37:25|S|39|66.600000||
B|MP|20250929|09:37:25|S|100|66.570000||
B|MP|20250929|09:37:25|S|150|66.570000||
B|NUGT|20250929|09:37:25|S|84|154.660000||
B|NUGT|20250929|09:37:25|S|100|154.640000||
B|OKLO|20250929|09:37:25|S|100|114.530000||
B|AMZN|20250929|09:37:26|S|1|220.500000||
B|BABA|20250929|09:37:26|S|10|180.509300||
B|BABA|20250929|09:37:26|S|30|180.500700||
B|BLSH|20250929|09:37:26|S|100|62.040000||
B|BMNR|20250929|09:37:26|S|18|52.700000||
B|GFS|20250929|09:37:26|S|300|37.060000||
B|HUN|20250929|09:37:26|S|1|8.830000||
B|ISRG|20250929|09:37:26|S|2|440.330000||
B|META|20250929|09:37:26|S|30|748.685000||
B|NIO|20250929|09:37:26|S|180|7.155000||
B|NVDA|20250929|09:37:26|S|43|183.050000||
B|NVDA|20250929|09:37:26|S|43|183.060000||
B|NVDA|20250929|09:37:26|S|100|183.051000||
B|ORCL|20250929|09:37:26|S|100|284.900000||
B|PLTR|20250929|09:37:26|S|200|179.030000||
B|QXO|20250929|09:37:26|S|10000|18.859900||
B|RBRK|20250929|09:37:26|S|10|83.000000||
B|SNDK|20250929|09:37:26|S|19|105.780000||
B|TSLA|20250929|09:37:26|S|20|448.997100||
B|URAA|20250929|09:37:26|S|120|42.760000||
B|AMZN|20250929|09:37:27|S|5|220.510000||
B|CACC|20250929|09:37:27|S|3|456.030000||
B|CDTX|20250929|09:37:27|S|100|92.635000||
B|KALV|20250929|09:37:27|S|20|12.310000||
B|MSFT|20250929|09:37:27|S|4|511.780000||
B|MSTR|20250929|09:37:27|S|20|314.380000||
B|MSTR|20250929|09:37:27|S|25|314.380000||
B|ONDS|20250929|09:37:27|S|400|8.200000||
B|ONDS|20250929|09:37:27|S|1800|8.200000||
B|QID|20250929|09:37:27|S|50|21.555000||
B|RH|20250929|09:37:27|S|532|198.860000||
B|SCHD|20250929|09:37:27|S|1|27.119900||
B|STEX|20250929|09:37:27|S|2092|5.870000||
B|TSLA|20250929|09:37:27|S|20|448.820000||
B|AAPL|20250929|09:37:28|S|100|253.640000||
B|ABAT|20250929|09:37:28|S|450|4.830000||
B|DDOG|20250929|09:37:28|S|6|140.720000||
B|MRVL|20250929|09:37:28|S|20|84.028300||
B|MU|20250929|09:37:28|S|100|163.040000||
B|MU|20250929|09:37:28|S|100|163.042900||
B|NHI|20250929|09:37:28|S|10|79.340000||
B|NVO|20250929|09:37:28|S|2000|54.300000||
B|PSKY|20250929|09:37:28|S|276|18.990000||
B|TECS|20250929|09:37:28|S|20|19.495000||
B|ANET|20250929|09:37:29|S|500|146.790000||
B|CCJ|20250929|09:37:29|S|100|85.500000||
B|CRCL|20250929|09:37:29|S|5|130.500000||
B|GRPN|20250929|09:37:29|S|29|22.330000||
B|META|20250929|09:37:29|S|20|748.800000||
B|MRK|20250929|09:37:29|S|100|78.305000||
B|MSFT|20250929|09:37:29|S|20|511.710000||
B|MSTR|20250929|09:37:29|S|65|314.370000||
B|RCAT|20250929|09:37:29|S|200|10.820000||
B|RWL|20250929|09:37:29|S|35|110.235000||
B|SLV|20250929|09:37:29|S|180|42.439700||
B|SOXL|20250929|09:37:29|S|14|35.169300||
B|SPY|20250929|09:37:29|S|200|664.395000||
B|TSM|20250929|09:37:29|S|600|277.550000||
B|WFC|20250929|09:37:29|S|100|84.650000||
B|WULF|20250929|09:37:29|S|100|11.137300||
B|AAPL|20250929|09:37:30|S|100|253.628600||
B|AVGO|20250929|09:37:30|S|14|340.850000||
B|BABA|20250929|09:37:30|S|100|180.510000||
B|DUOL|20250929|09:37:30|S|19|323.880000||
B|IREN|20250929|09:37:30|S|400|45.795000||
B|NVTX|20250929|09:37:30|S|1|37.590000||
B|ORCL|20250929|09:37:30|S|49|284.910000||
B|ORLY|20250929|09:37:30|S|100|106.770000||
B|PLTR|20250929|09:37:30|S|60|179.100000||
B|PLTR|20250929|09:37:30|S|118|179.120000||
B|RTX|20250929|09:37:30|S|1|167.500000||
B|SAIL|20250929|09:37:30|S|30|22.500000||
B|TSLA|20250929|09:37:30|S|10|448.747300||
B|TSM|20250929|09:37:30|S|100|277.510000||
B|VVPR|20250929|09:37:30|S|28|4.690000||
B|AMZN|20250929|09:37:31|S|3|220.548500||
B|AVGO|20250929|09:37:31|S|119|340.940000||
B|BABA|20250929|09:37:31|S|4|180.525000||
B|COIN|20250929|09:37:31|S|5|318.370000||
B|EOSE|20250929|09:37:31|S|5|10.319100||
B|HIMS|20250929|09:37:31|S|170|59.101400||
B|JOBY|20250929|09:37:31|S|20|16.630000||
B|PEP|20250929|09:37:31|S|6|140.365000||
B|SOXS|20250929|09:37:31|S|1945|5.135000||
B|UPST|20250929|09:37:31|S|10|55.330000||
B|UPST|20250929|09:37:31|S|35|55.330000||
B|UPST|20250929|09:37:31|S|100|55.310000||
B|ADUR|20250929|09:37:32|S|300|13.180000||
B|AVGO|20250929|09:37:32|S|7|340.980000||
B|BTG|20250929|09:37:32|S|4100|5.010000||
B|COUR|20250929|09:37:32|S|70|12.089100||
B|OKLO|20250929|09:37:32|S|1|114.890000||
B|OKLO|20250929|09:37:32|S|7|114.960000||
B|ROKU|20250929|09:37:32|S|5|99.725000||
B|SOXS|20250929|09:37:32|S|1000|5.135000||
B|SPIR|20250929|09:37:32|S|300|11.490000||
B|SPIR|20250929|09:37:32|S|463|11.540000||
B|TSM|20250929|09:37:32|S|100|277.670000||
B|TSM|20250929|09:37:32|S|100|277.670000||
B|TSM|20250929|09:37:32|S|100|277.670000||
B|TSM|20250929|09:37:32|S|100|277.670000||
B|TSM|20250929|09:37:32|S|100|277.670000||
B|TSM|20250929|09:37:32|S|100|277.700000||
B|TTMI|20250929|09:37:32|S|12|56.940000||
B|ARCT|20250929|09:37:33|S|100|20.100000||
B|CCL|20250929|09:37:33|S|3100|30.840000||
B|DWTX|20250929|09:37:33|S|100|8.480000||
B|HIMS|20250929|09:37:33|S|70|59.110000||
B|HOOD|20250929|09:37:33|S|20|125.580000||
B|MFH|20250929|09:37:33|S|10|17.750000||
B|MSTU|20250929|09:37:33|S|480|4.455000||
B|MSTU|20250929|09:37:33|S|1400|4.460000||
B|NVYY|20250929|09:37:33|S|40|24.030000||
B|TSDD|20250929|09:37:33|S|500|9.839300||
B|TSM|20250929|09:37:33|S|100|277.710000||
B|TSM|20250929|09:37:33|S|100|277.720000||
B|UPST|20250929|09:37:33|S|15|55.317300||
B|ASTS|20250929|09:37:34|S|7|50.590000||
B|BTG|20250929|09:37:34|S|1503|5.015000||
B|BTG|20250929|09:37:34|S|2700|5.015000||
B|JNJ|20250929|09:37:34|S|1|180.480000||
B|MLTX|20250929|09:37:34|S|100|6.880000||
B|NBIS|20250929|09:37:34|S|50|111.870000||
B|PAAS|20250929|09:37:34|S|1|39.100900||
B|TSLA|20250929|09:37:34|S|100|448.868000||
B|AG|20250929|09:37:35|S|100|12.465000||
B|AG|20250929|09:37:35|S|200|12.465000||
B|AVGO|20250929|09:37:35|S|10|340.960000||
B|AVGO|20250929|09:37:35|S|50|340.960000||
B|BG|20250929|09:37:35|S|30|80.930000||
B|BMNR|20250929|09:37:35|S|55|52.650000||
B|LIF|20250929|09:37:35|S|10|106.100000||
B|MSTR|20250929|09:37:35|S|2|314.510000||
B|OKLO|20250929|09:37:35|S|10|114.750000||
B|ORCL|20250929|09:37:35|S|100|284.585000||
B|ORLY|20250929|09:37:35|S|30|106.770000||
B|SMTC|20250929|09:37:35|S|20|64.320000||
B|TSLA|20250929|09:37:35|S|3|449.190000||
B|ZS|20250929|09:37:35|S|100|297.090000||
B|AMD|20250929|09:37:36|S|150|160.932600||
B|AMZN|20250929|09:37:36|S|4|220.510000||
B|AVGO|20250929|09:37:36|S|5|340.880000||
B|CCJ|20250929|09:37:36|S|10|85.520000||
B|CLS|20250929|09:37:36|S|20|250.790000||
B|CRMD|20250929|09:37:36|S|300|11.460000||
B|CWD|20250929|09:37:36|S|10|4.990000||
B|GGAL|20250929|09:37:36|S|100|29.420000||
B|MSTR|20250929|09:37:36|S|26|314.651000||
B|RDDT|20250929|09:37:36|S|8|245.610000||
B|RXRX|20250929|09:37:36|S|400|4.735000||
B|ST|20250929|09:37:36|S|10|30.585000||
B|TSDD|20250929|09:37:36|S|259|9.819300||
B|TSLA|20250929|09:37:36|S|10|449.356500||
B|TSLA|20250929|09:37:36|S|11|449.340000||
B|TSLA|20250929|09:37:36|S|300|449.211900||
B|WDC|20250929|09:37:36|S|65|115.900000||
B|AMZN|20250929|09:37:37|S|10|220.498600||
B|APP|20250929|09:37:37|S|1|700.791000||
B|CRWV|20250929|09:37:37|S|1|123.030000||
B|FUTU|20250929|09:37:37|S|100|177.500000||
B|GGAL|20250929|09:37:37|S|57|29.440000||
B|LITE|20250929|09:37:37|S|66|165.160000||
B|MFH|20250929|09:37:37|S|20|17.750000||
B|MSS|20250929|09:37:37|S|430|3.210000||
B|OKLO|20250929|09:37:37|S|100|114.530000||
B|PLTR|20250929|09:37:37|S|50|179.070000||
B|SLV|20250929|09:37:37|S|50|42.449300||
B|TSLA|20250929|09:37:37|S|100|449.350000||
B|TSLZ|20250929|09:37:37|S|200|0.704000||
B|TSM|20250929|09:37:37|S|2|277.600000||
B|TSMX|20250929|09:37:37|S|100|46.490000||
B|WDC|20250929|09:37:37|S|3|115.890000||
B|WDC|20250929|09:37:37|S|47|115.900000||
B|AAPL|20250929|09:37:38|S|1|253.490000||
B|AAPL|20250929|09:37:38|S|1|253.519100||
B|AAPL|20250929|09:37:38|S|1|253.520000||
B|AMZN|20250929|09:37:38|S|2|220.538800||
B|APLD|20250929|09:37:38|S|100|22.260000||
B|APLD|20250929|09:37:38|S|100|22.270000||
B|APLD|20250929|09:37:38|S|1000|22.270000||
B|APLD|20250929|09:37:38|S|2900|22.270000||
B|APP|20250929|09:37:38|S|5|700.069000||
B|APP|20250929|09:37:38|S|20|700.491000||
B|COIN|20250929|09:37:38|S|5|318.310000||
B|DENN|20250929|09:37:38|S|100|5.405000||
B|KLAR|20250929|09:37:38|S|6|39.120000||
B|MNMD|20250929|09:37:38|S|50|11.020000||
B|NVDA|20250929|09:37:38|S|50|183.260000||
B|NVDA|20250929|09:37:38|S|100|183.275000||
B|RDDT|20250929|09:37:38|S|150|245.610000||
B|RIVN|20250929|09:37:38|S|32|15.243500||
B|SFL|20250929|09:37:38|S|5|7.519300||
B|SMTC|20250929|09:37:38|S|140|64.290000||
B|SNDK|20250929|09:37:38|S|6|105.600000||
B|TSLA|20250929|09:37:38|S|44|449.320000||
B|TSLA|20250929|09:37:38|S|100|449.320000||
B|TSLQ|20250929|09:37:38|S|100|7.875000||
B|VNET|20250929|09:37:38|S|500|10.719100||
B|APLD|20250929|09:37:39|S|100|22.280000||
B|AVAV|20250929|09:37:39|S|150|314.830000||
B|CTAS|20250929|09:37:39|S|15|205.420000||
B|GHRS|20250929|09:37:39|S|5|14.540000||
B|IWM|20250929|09:37:39|S|100|241.625000||
B|YPF|20250929|09:37:39|S|2|25.510000||
B|Z|20250929|09:37:39|S|100|79.850000||
B|AMD|20250929|09:37:40|S|10|160.880000||
B|AMD|20250929|09:37:40|S|13|160.880000||
B|AMD|20250929|09:37:40|S|40|160.880000||
B|AMZN|20250929|09:37:40|S|1|220.625000||
B|AMZN|20250929|09:37:40|S|35|220.615000||
B|APLD|20250929|09:37:40|S|100|22.300000||
B|CRWV|20250929|09:37:40|S|200|122.960000||
B|DDOG|20250929|09:37:40|S|20|140.550000||
B|IREN|20250929|09:37:40|S|25|45.758800||
B|NBIS|20250929|09:37:40|S|10|111.590000||
B|RCL|20250929|09:37:40|S|1|325.170000||
B|SMR|20250929|09:37:40|S|50|38.970000||
B|SPY|20250929|09:37:40|S|50|664.342500||
B|TSM|20250929|09:37:40|S|200|277.530000||
B|VIST|20250929|09:37:40|S|100|35.540000||
B|AMZN|20250929|09:37:41|S|16|220.578500||
B|FBLG|20250929|09:37:41|S|3955|0.600000||
B|GDXJ|20250929|09:37:41|S|30|98.900000||
B|HLF|20250929|09:37:41|S|280|8.779200||
B|IONQ|20250929|09:37:41|S|100|67.110000||
B|IREN|20250929|09:37:41|S|100|45.745000||
B|KMI|20250929|09:37:41|S|1|28.225000||
B|LULU|20250929|09:37:41|S|6|176.920000||
B|NHI|20250929|09:37:41|S|9|79.335000||
B|ORCL|20250929|09:37:41|S|200|284.990000||
B|RGLD|20250929|09:37:41|S|1|199.560000||
B|RGTI|20250929|09:37:41|S|600|30.670000||
B|RIOT|20250929|09:37:41|S|5|18.360000||
B|SNDK|20250929|09:37:41|S|8|105.820000||
B|TER|20250929|09:37:41|S|10|136.670000||
B|TSLA|20250929|09:37:41|S|2|449.295000||
B|ASTX|20250929|09:37:42|S|40|28.260000||
B|BABA|20250929|09:37:42|S|2|180.339000||
B|BABA|20250929|09:37:42|S|50|180.305000||
B|CDE|20250929|09:37:42|S|600|19.030000||
B|NVDA|20250929|09:37:42|S|100|183.210000||
B|OKLO|20250929|09:37:42|S|11|114.380000||
B|OKLO|20250929|09:37:42|S|50|114.380000||
B|PLTR|20250929|09:37:42|S|50|178.950000||
B|QBTS|20250929|09:37:42|S|2|26.438800||
B|QBTS|20250929|09:37:42|S|94|26.470000||
B|TQQQ|20250929|09:37:42|S|50|103.200000||
B|TSLL|20250929|09:37:42|S|30|21.555000||
B|TSM|20250929|09:37:42|S|100|277.410000||
B|WPAY|20250929|09:37:42|E|142|53.490000||
B|BABA|20250929|09:37:43|S|25|180.235000||
B|CCLD|20250929|09:37:43|S|2000|3.440000||
B|DVLT|20250929|09:37:43|S|20|1.355000||
B|INTC|20250929|09:37:43|S|30|33.939300||
B|IREN|20250929|09:37:43|S|100|45.709300||
B|IREN|20250929|09:37:43|S|200|45.740000||
B|NVDA|20250929|09:37:43|S|10|183.170700||
B|OKLO|20250929|09:37:43|S|10|114.410000||
B|PAAS|20250929|09:37:43|S|2|39.140000||
B|SOUN|20250929|09:37:43|S|20|16.118800||
B|VRT|20250929|09:37:43|S|250|143.360000||
B|BA|20250929|09:37:44|S|10|219.560000||
B|CWH|20250929|09:37:44|S|1800|16.390000||
B|DVLT|20250929|09:37:44|S|1000|1.355000||
B|DWTX|20250929|09:37:44|S|20|8.590000||
B|HNGE|20250929|09:37:44|S|300|49.430000||
B|INTC|20250929|09:37:44|S|20|33.919300||
B|INTC|20250929|09:37:44|S|100|33.919300||
B|ISRG|20250929|09:37:44|S|10|440.240000||
B|JD|20250929|09:37:44|S|4|35.258800||
B|MSTR|20250929|09:37:44|S|5|315.111800||
B|NVDL|20250929|09:37:44|S|44|90.360000||
B|PWR|20250929|09:37:44|S|10|411.670000||
B|RGTI|20250929|09:37:44|S|300|30.740000||
B|SMH|20250929|09:37:44|S|200|325.615000||
B|TFPM|20250929|09:37:44|S|35|29.420000||
B|TZA|20250929|09:37:44|S|725|8.245000||
B|ARCT|20250929|09:37:45|S|100|20.180000||
B|AVGO|20250929|09:37:45|S|3|340.730000||
B|BIL|20250929|09:37:45|S|11|91.745000||
B|CRWV|20250929|09:37:45|S|60|123.030000||
B|CRWV|20250929|09:37:45|S|237|123.070000||
B|HWM|20250929|09:37:45|S|15|196.233500||
B|KRP|20250929|09:37:45|S|1400|13.690000||
B|LMT|20250929|09:37:45|S|1|495.610000||
B|TSLA|20250929|09:37:45|S|50|449.510000||
B|TSM|20250929|09:37:45|S|100|277.390000||
B|TVC|20250929|09:37:45|S|10|24.150000||
B|VIST|20250929|09:37:45|S|2|35.530000||
B|ARCT|20250929|09:37:46|S|20|20.180000||
B|DDOG|20250929|09:37:46|S|4|140.590000||
B|HUMN|20250929|09:37:46|S|200|29.740000||
B|LULU|20250929|09:37:46|S|700|177.080000||
B|PONY|20250929|09:37:46|S|8|22.960000||
B|QQQI|20250929|09:37:46|S|1|54.145000||
B|SNDL|20250929|09:37:46|S|1400|2.630000||
B|SNDL|20250929|09:37:46|S|2000|2.630000||
B|TSEM|20250929|09:37:46|S|2|70.590000||
B|TSLA|20250929|09:37:46|S|20|449.600000||
B|TSLA|20250929|09:37:46|S|50|449.575000||
B|TSLA|20250929|09:37:46|S|80|449.600000||
B|TSLA|20250929|09:37:46|S|100|449.697600||
B|TSLA|20250929|09:37:46|S|120|449.600000||
B|WDC|20250929|09:37:46|S|30|115.780000||
B|ZM|20250929|09:37:46|S|3|84.940000||
B|AMD|20250929|09:37:47|S|50|161.020000||
B|AMD|20250929|09:37:47|S|50|161.020000||
B|AVGO|20250929|09:37:47|S|200|340.850000||
B|BABA|20250929|09:37:47|S|5|180.149000||
B|DWTX|20250929|09:37:47|S|100|8.570000||
B|IREN|20250929|09:37:47|S|5|45.709300||
B|IREN|20250929|09:37:47|S|100|45.728500||
B|JPM|20250929|09:37:47|S|5|317.140000||
B|MOB|20250929|09:37:47|S|100|10.355000||
B|MP|20250929|09:37:47|E|200|66.698000||
B|SGOV|20250929|09:37:47|S|440|100.700000||
B|TSLA|20250929|09:37:47|S|100|449.592900||
B|UPST|20250929|09:37:47|S|100|55.336500||
B|XXRP|20250929|09:37:47|S|100|32.240000||
B|AMZN|20250929|09:37:48|S|2|220.570000||
B|APH|20250929|09:37:48|S|50|123.800000||
B|AVGO|20250929|09:37:48|S|50|340.860000||
B|BABA|20250929|09:37:48|S|300|179.982500||
B|BILI|20250929|09:37:48|S|100|27.120900||
B|CRCL|20250929|09:37:48|S|15|130.410000||
B|CRDO|20250929|09:37:48|S|21|151.491000||
B|EPR|20250929|09:37:48|S|1|57.360000||
B|LKQ|20250929|09:37:48|S|51|30.250000||
B|MSTR|20250929|09:37:48|S|10|315.270000||
B|NBIS|20250929|09:37:48|S|25|111.560000||
B|OKLO|20250929|09:37:48|S|40|114.680000||
B|ORCL|20250929|09:37:48|S|20|285.070000||
B|PEPG|20250929|09:37:48|S|600|4.892000||
B|QLDY|20250929|09:37:48|S|12|51.000000||
B|TEAM|20250929|09:37:48|S|22|167.160000||
B|TSLA|20250929|09:37:48|S|16|449.485000||
B|UTHR|20250929|09:37:48|S|2|431.560000||
B|VST|20250929|09:37:48|S|50|201.180000||
B|YSG|20250929|09:37:48|S|200|9.110000||
B|AMD|20250929|09:37:49|S|85|161.000000||
B|APP|20250929|09:37:49|S|50|699.490000||
B|BMNR|20250929|09:37:49|S|35|52.672000||
B|EME|20250929|09:37:49|S|10|649.100000||
B|GOGO|20250929|09:37:49|S|49|8.994000||
B|IBIT|20250929|09:37:49|S|46|63.850000||
B|JD|20250929|09:37:49|S|500|35.258800||
B|MO|20250929|09:37:49|S|2|65.460000||
B|OKLO|20250929|09:37:49|S|99|114.560000||
B|QBTS|20250929|09:37:49|S|17|26.478800||
B|TSLA|20250929|09:37:49|S|5|449.456500||
B|TSLA|20250929|09:37:49|S|10|449.517600||
B|AAPL|20250929|09:37:50|S|4|253.180000||
B|AAPL|20250929|09:37:50|S|83|253.225000||
B|BTM|20250929|09:37:50|S|124|3.630000||
B|DKNG|20250929|09:37:50|S|18|41.758600||
B|HXL|20250929|09:37:50|S|39|63.750000||
B|INTC|20250929|09:37:50|S|147|33.999100||
B|JAAA|20250929|09:37:50|S|75|50.795000||
B|MAIN|20250929|09:37:50|S|30|63.930000||
B|MU|20250929|09:37:50|S|10|162.420000||
B|ORCL|20250929|09:37:50|S|100|285.050000||
B|ORCL|20250929|09:37:50|S|100|285.050000||
B|OXY|20250929|09:37:50|S|100|48.739000||
B|RGTI|20250929|09:37:50|S|200|30.710000||
B|SOXL|20250929|09:37:50|S|1|35.109300||
B|SOXX|20250929|09:37:50|S|12|271.830000||
B|TSLA|20250929|09:37:50|S|70|449.370000||
B|AAPL|20250929|09:37:51|S|100|253.240000||
B|AGX|20250929|09:37:51|S|3|277.650000||
B|AVGO|20250929|09:37:51|S|5|340.650000||
B|CRDO|20250929|09:37:51|S|15|151.491000||
B|CRWV|20250929|09:37:51|S|100|123.050000||
B|LLY|20250929|09:37:51|S|100|717.950000||
B|META|20250929|09:37:51|S|21|748.580000||
B|OKLO|20250929|09:37:51|S|87|114.450000||
B|OPEN|20250929|09:37:51|S|80|8.419300||
B|RGTI|20250929|09:37:51|S|100|30.700000||
B|SCOR|20250929|09:37:51|S|100|8.490000||
B|SKYT|20250929|09:37:51|S|52|19.000000||
B|SLV|20250929|09:37:51|S|200|42.450000||
B|SOLT|20250929|09:37:51|S|219|22.819400||
B|STEX|20250929|09:37:51|S|500|5.880000||
B|TSLA|20250929|09:37:51|S|20|449.270000||
B|TSLA|20250929|09:37:51|S|25|449.370000||
B|VOXR|20250929|09:37:51|S|5|4.390000||
B|WDC|20250929|09:37:51|S|74|115.700000||
B|AVGO|20250929|09:37:52|S|9|340.650000||
B|AVGO|20250929|09:37:52|S|30|340.650000||
B|BB|20250929|09:37:52|S|2|4.965000||
B|CELH|20250929|09:37:52|S|2|55.260000||
B|CWVX|20250929|09:37:52|S|100|16.710000||
B|ITA|20250929|09:37:52|S|8|208.300000||
B|NEM|20250929|09:37:52|S|150|86.310000||
B|OXY|20250929|09:37:52|S|200|48.788800||
B|PLTR|20250929|09:37:52|S|20|178.945000||
B|RGTI|20250929|09:37:52|S|80|30.691200||
B|SLV|20250929|09:37:52|S|1|42.449300||
B|SMCI|20250929|09:37:52|S|42|46.298800||
B|TSLA|20250929|09:37:52|S|10|449.320000||
B|YPF|20250929|09:37:52|S|30|25.535000||
B|ALE|20250929|09:37:53|S|30|66.315000||
B|BIL|20250929|09:37:53|S|34|91.745000||
B|CRDO|20250929|09:37:53|S|1|151.491000||
B|IREN|20250929|09:37:53|S|20|45.729000||
B|JOBY|20250929|09:37:53|S|100|16.589100||
B|JPM|20250929|09:37:53|S|100|316.910000||
B|MIR|20250929|09:37:53|S|300|24.150000||
B|OPEN|20250929|09:37:53|S|10|8.419300||
B|SOXL|20250929|09:37:53|S|239|35.110000||
B|UBER|20250929|09:37:53|S|1|98.818500||
B|UI|20250929|09:37:53|S|9|670.580000||
B|WIMI|20250929|09:37:53|S|300|5.060000||
B|ASML|20250929|09:37:54|S|4|964.240000||
B|BE|20250929|09:37:54|S|200|73.795000||
B|CRCL|20250929|09:37:54|S|27|130.470000||
B|CRMT|20250929|09:37:54|S|35|30.050000||
B|DWTX|20250929|09:37:54|S|100|8.555900||
B|HMC|20250929|09:37:54|S|2|31.851200||
B|MO|20250929|09:37:54|S|1|65.435000||
B|OKLO|20250929|09:37:54|S|100|114.630000||
B|PDD|20250929|09:37:54|S|265|132.707100||
B|TSLA|20250929|09:37:54|S|11|449.340000||
B|TSLA|20250929|09:37:54|S|125|449.360000||
B|UVIX|20250929|09:37:54|S|1|9.825000||
B|ZEO|20250929|09:37:54|S|100|1.420000||
B|CRDO|20250929|09:37:55|S|20|152.250000||
B|DDOG|20250929|09:37:55|S|8|140.640000||
B|ETHU|20250929|09:37:55|S|50|127.520000||
B|FBTC|20250929|09:37:55|S|51|98.055000||
B|INTC|20250929|09:37:55|S|100|33.950000||
B|LTBR|20250929|09:37:55|S|2|22.090000||
B|MSTX|20250929|09:37:55|S|100|20.510000||
B|MU|20250929|09:37:55|S|44|162.370000||
B|RZLV|20250929|09:37:55|S|2|5.840000||
B|TSLA|20250929|09:37:55|S|2|449.437600||
B|TSLA|20250929|09:37:55|S|24|449.347500||
B|TSLA|20250929|09:37:55|S|100|449.380000||
B|TSLA|20250929|09:37:55|S|200|449.373300||
B|BRK/B|20250929|09:37:56|S|100|497.330000||
B|LYFT|20250929|09:37:56|S|50|21.725200||
B|MRVL|20250929|09:37:56|S|30|83.870000||
B|MSFT|20250929|09:37:56|S|1|511.410000||
B|OKLL|20250929|09:37:56|S|15|63.730000||
B|OPEN|20250929|09:37:56|S|1|8.435000||
B|PLTR|20250929|09:37:56|S|100|178.935000||
B|PYPL|20250929|09:37:56|S|56|68.080000||
B|SMR|20250929|09:37:56|S|23|38.990000||
B|SMR|20250929|09:37:56|S|446|38.990000||
B|AAP|20250929|09:37:57|S|200|61.360000||
B|APP|20250929|09:37:57|S|100|699.250000||
B|APP|20250929|09:37:57|S|100|699.259000||
B|AVGO|20250929|09:37:57|S|3|340.555000||
B|AVGO|20250929|09:37:57|S|60|340.555000||
B|BKSY|20250929|09:37:57|S|99|20.095000||
B|GFS|20250929|09:37:57|S|850|37.078100||
B|INTC|20250929|09:37:57|S|36|33.975000||
B|NFLX|20250929|09:37:57|S|1|1196.830000||
B|OXY|20250929|09:37:57|S|100|48.779300||
B|PSTG|20250929|09:37:57|S|10|84.280000||
B|QBTS|20250929|09:37:57|S|10|26.479100||
B|TSLA|20250929|09:37:57|S|20|449.207500||
B|TSLA|20250929|09:37:57|S|80|449.182000||
B|WDC|20250929|09:37:57|S|51|115.660000||
B|BMI|20250929|09:37:58|S|2|176.890000||
B|COIN|20250929|09:37:58|S|10|317.900000||
B|CRCL|20250929|09:37:58|S|100|130.500000||
B|CRWV|20250929|09:37:58|S|30|122.870000||
B|DWTX|20250929|09:37:58|S|100|8.480000||
B|IBIT|20250929|09:37:58|S|20|63.815000||
B|IREN|20250929|09:37:58|S|1|45.778800||
B|LULU|20250929|09:37:58|S|94|177.170000||
B|MU|20250929|09:37:58|S|100|162.200000||
B|NBIS|20250929|09:37:58|S|120|111.350000||
B|NBIS|20250929|09:37:58|S|480|111.350000||
B|NKE|20250929|09:37:58|S|51|69.178800||
B|TSM|20250929|09:37:58|S|60|277.570000||
B|AIG|20250929|09:37:59|S|10|77.585000||
B|DVLT|20250929|09:37:59|S|25|1.355000||
B|DXYZ|20250929|09:37:59|S|10|24.350000||
B|NBIS|20250929|09:37:59|S|3|111.450000||
B|NVDA|20250929|09:37:59|S|30|183.060000||
B|O|20250929|09:37:59|S|200|60.215000||
B|OKLO|20250929|09:37:59|S|100|114.680000||
B|ORCL|20250929|09:37:59|S|10|285.360000||
B|SENS|20250929|09:37:59|S|40|0.459300||
B|SYTA|20250929|09:37:59|S|42|2.320000||
B|TSLQ|20250929|09:37:59|S|300|7.875000||
B|VRT|20250929|09:37:59|S|47|143.350600||
B|WDC|20250929|09:37:59|S|54|115.720000||
B|WDC|20250929|09:37:59|S|146|115.650000||
B|WDC|20250929|09:37:59|S|200|115.680000||
B|WFC|20250929|09:37:59|S|300|84.580000||
B|ENLT|20250929|09:38:00|S|500|29.450000||
B|ESPO|20250929|09:38:00|S|2|121.710000||
B|MU|20250929|09:38:00|S|100|162.300000||
B|OPEN|20250929|09:38:00|S|5|8.435000||
B|RDDT|20250929|09:38:00|S|10|245.610000||
B|TQQQ|20250929|09:38:00|S|300|103.190700||
B|TSLA|20250929|09:38:00|S|1|449.500000||
B|AFRU|20250929|09:38:01|S|50|17.120000||
B|AMZN|20250929|09:38:01|S|10|220.558600||
B|AMZN|20250929|09:38:01|S|100|220.548800||
B|AVGO|20250929|09:38:01|S|5|340.570000||
B|AVGO|20250929|09:38:01|S|10|340.520000||
B|IREN|20250929|09:38:01|S|300|45.850000||
B|IREN|20250929|09:38:01|S|2000|45.850000||
B|JPM|20250929|09:38:01|S|14|316.810000||
B|JPM|20250929|09:38:01|S|100|316.785000||
B|JPM|20250929|09:38:01|S|100|316.810000||
B|JPM|20250929|09:38:01|S|100|316.810000||
B|JPM|20250929|09:38:01|S|100|316.830000||
B|JPM|20250929|09:38:01|S|100|316.830000||
B|JPM|20250929|09:38:01|S|100|316.850000||
B|JPM|20250929|09:38:01|S|100|316.891000||
B|JPM|20250929|09:38:01|S|100|316.902000||
B|LMND|20250929|09:38:01|S|100|52.060000||
B|MU|20250929|09:38:01|S|1|162.357500||
B|NNE|20250929|09:38:01|S|50|40.680000||
B|ODD|20250929|09:38:01|S|4|60.985000||
B|ONTO|20250929|09:38:01|S|2|131.280000||
B|ONTO|20250929|09:38:01|S|15|131.220000||
B|SQQQ|20250929|09:38:01|S|2|15.265000||
B|UPST|20250929|09:38:01|S|100|55.390000||
B|WMB|20250929|09:38:01|S|16|63.435000||
B|YPF|20250929|09:38:01|S|97|25.565000||
B|AEVA|20250929|09:38:02|S|9|15.385000||
B|COHR|20250929|09:38:02|S|100|109.270000||
B|CRCL|20250929|09:38:02|S|3|130.640000||
B|IBIT|20250929|09:38:02|S|313|63.855000||
B|MOB|20250929|09:38:02|S|100|10.300000||
B|MRVL|20250929|09:38:02|S|16|83.888300||
B|MU|20250929|09:38:02|S|100|162.325000||
B|OKLO|20250929|09:38:02|S|20|114.740000||
B|TQQQ|20250929|09:38:02|S|30|103.195100||
B|TTD|20250929|09:38:02|S|25|47.530000||
B|UPRO|20250929|09:38:02|S|235|110.620000||
B|ALLY|20250929|09:38:03|S|70|39.880000||
B|CRCL|20250929|09:38:03|S|30|130.740000||
B|CRCL|20250929|09:38:03|S|350|130.780000||
B|CRDO|20250929|09:38:03|S|1|151.970000||
B|DWTX|20250929|09:38:03|S|57|8.555000||
B|HIMS|20250929|09:38:03|S|33|59.140000||
B|HIMS|20250929|09:38:03|S|100|59.131900||
B|HIMS|20250929|09:38:03|S|400|59.140000||
B|IREN|20250929|09:38:03|S|2|45.938600||
B|IREN|20250929|09:38:03|S|100|45.938600||
B|MO|20250929|09:38:03|S|1|65.400000||
B|MSTR|20250929|09:38:03|S|5|314.970000||
B|NFLX|20250929|09:38:03|S|2|1196.780000||
B|AMD|20250929|09:38:04|S|10|161.070000||
B|AVGO|20250929|09:38:04|S|8|340.590000||
B|CCJ|20250929|09:38:04|S|100|85.680000||
B|HIMS|20250929|09:38:04|S|175|59.140000||
B|MNMD|20250929|09:38:04|S|20|11.020000||
B|MSOS|20250929|09:38:04|S|100|4.845000||
B|NBIS|20250929|09:38:04|S|1|111.920000||
B|NVDA|20250929|09:38:04|S|320|182.980000||
B|RBLX|20250929|09:38:04|S|100|138.820000||
B|SPY|20250929|09:38:04|S|30|664.200000||
B|TEM|20250929|09:38:04|S|10|79.808000||
B|WBD|20250929|09:38:04|S|100|19.705000||
B|AI|20250929|09:38:05|S|200|17.054100||
B|BA|20250929|09:38:05|S|50|219.650000||
B|CRWD|20250929|09:38:05|S|10|488.170000||
B|INTC|20250929|09:38:05|S|100|33.905000||
B|META|20250929|09:38:05|S|2|748.632800||
B|MSTR|20250929|09:38:05|S|8|315.040000||
B|NVDQ|20250929|09:38:05|S|3486|0.961000||
B|OKLO|20250929|09:38:05|S|50|115.040000||
B|SLNH|20250929|09:38:05|S|550|2.865000||
B|SOUN|20250929|09:38:05|S|10|16.148800||
B|TSLA|20250929|09:38:05|S|2|449.290000||
B|TSM|20250929|09:38:05|S|100|277.590000||
B|TSM|20250929|09:38:05|S|100|277.590000||
B|TSM|20250929|09:38:05|S|100|277.610000||
B|WSM|20250929|09:38:05|S|100|196.451000||
B|AMAT|20250929|09:38:06|S|8|206.460000||
B|AMZN|20250929|09:38:06|S|176|220.455000||
B|APP|20250929|09:38:06|S|20|700.310000||
B|ASTS|20250929|09:38:06|S|29|50.810000||
B|AVGO|20250929|09:38:06|S|73|340.850000||
B|AVGO|20250929|09:38:06|S|146|340.850000||
B|AVGO|20250929|09:38:06|S|146|340.850000||
B|AVGX|20250929|09:38:06|S|500|51.190000||
B|CRWV|20250929|09:38:06|S|140|123.260000||
B|DDOG|20250929|09:38:06|S|100|140.730000||
B|EA|20250929|09:38:06|S|10|203.074000||
B|KIDZ|20250929|09:38:06|S|500|1.190000||
B|KIDZ|20250929|09:38:06|S|800|1.190000||
B|MU|20250929|09:38:06|S|2|162.338300||
B|MU|20250929|09:38:06|S|100|162.357800||
B|OKLO|20250929|09:38:06|S|100|114.980000||
B|OXY|20250929|09:38:06|S|100|48.828800||
B|RIOT|20250929|09:38:06|S|500|18.380000||
B|TSLL|20250929|09:38:06|S|550|21.560000||
B|TSM|20250929|09:38:06|S|100|277.610000||
B|BKKT|20250929|09:38:07|S|1075|19.850000||
B|COUR|20250929|09:38:07|S|122|12.119000||
B|CRVO|20250929|09:38:07|S|47|8.330000||
B|CRWV|20250929|09:38:07|S|50|123.240000||
B|DUOL|20250929|09:38:07|S|1|324.200000||
B|EA|20250929|09:38:07|S|100|203.070000||
B|IREN|20250929|09:38:07|S|80|45.938100||
B|MARA|20250929|09:38:07|S|20|16.469300||
B|NKE|20250929|09:38:07|S|300|69.150000||
B|NVDA|20250929|09:38:07|S|100|182.970000||
B|NVDA|20250929|09:38:07|S|100|183.000000||
B|OKLO|20250929|09:38:07|S|100|115.150000||
B|PAAS|20250929|09:38:07|S|9|39.128800||
B|PLTR|20250929|09:38:07|S|90|179.080000||
B|QUBT|20250929|09:38:07|S|300|20.215000||
B|RR|20250929|09:38:07|S|75|4.315000||
B|TSLA|20250929|09:38:07|S|50|449.260000||
B|TSLA|20250929|09:38:07|S|952|449.280000||
B|TX|20250929|09:38:07|S|2|34.790000||
B|AMZN|20250929|09:38:08|S|27|220.410000||
B|BTQ|20250929|09:38:08|S|50|6.460000||
B|CELH|20250929|09:38:08|S|25|55.210000||
B|CRDO|20250929|09:38:08|S|5|152.120000||
B|DWTX|20250929|09:38:08|S|100|8.450000||
B|ETHA|20250929|09:38:08|S|200|31.190000||
B|PLTR|20250929|09:38:08|S|50|179.050000||
B|QBTX|20250929|09:38:08|S|20|181.680000||
B|RDDT|20250929|09:38:08|S|60|245.480000||
B|TLT|20250929|09:38:08|S|100|89.310000||
B|TSLA|20250929|09:38:08|S|22|449.310000||
B|TSLA|20250929|09:38:08|S|48|449.340000||
B|UEC|20250929|09:38:08|S|1800|13.748800||
B|UNH|20250929|09:38:08|S|71|343.341000||
B|VOLT|20250929|09:38:08|S|100|28.560000||
B|ZM|20250929|09:38:08|S|100|85.075000||
B|AMZN|20250929|09:38:09|S|3|220.420000||
B|ETHD|20250929|09:38:09|S|200|3.770000||
B|IREN|20250929|09:38:09|S|10|45.858600||
B|ISRG|20250929|09:38:09|S|3|439.970000||
B|JNK|20250929|09:38:09|S|62|97.959300||
B|LOOP|20250929|09:38:09|S|1320|1.550600||
B|MSTR|20250929|09:38:09|S|20|315.220000||
B|RBLX|20250929|09:38:09|S|14|138.940000||
B|SOLT|20250929|09:38:09|S|1|22.823500||
B|TSLA|20250929|09:38:09|S|100|449.200000||
B|TSM|20250929|09:38:09|S|100|277.710000||
B|USD|20250929|09:38:09|S|66|98.240000||
B|AMZN|20250929|09:38:10|S|3|220.470000||
B|BBAI|20250929|09:38:10|S|10|6.899900||
B|CEG|20250929|09:38:10|S|62|325.710000||
B|HUT|20250929|09:38:10|S|100|34.610000||
B|IREN|20250929|09:38:10|S|54|45.858600||
B|META|20250929|09:38:10|S|20|747.883700||
B|MSTR|20250929|09:38:10|S|25|315.257400||
B|MU|20250929|09:38:10|S|300|162.420000||
B|RGTI|20250929|09:38:10|S|200|30.690000||
B|TSLA|20250929|09:38:10|S|50|449.290000||
B|TSM|20250929|09:38:10|S|100|277.700000||
B|UPSX|20250929|09:38:10|S|35|18.740000||
B|WRD|20250929|09:38:10|S|181|10.450000||
B|AMZN|20250929|09:38:11|S|100|220.480000||
B|AMZN|20250929|09:38:11|S|143|220.488300||
B|APP|20250929|09:38:11|S|5|699.861000||
B|CLS|20250929|09:38:11|S|30|250.620000||
B|JOBY|20250929|09:38:11|S|1000|16.578900||
B|NMFC|20250929|09:38:11|S|100|9.770000||
B|OKLO|20250929|09:38:11|S|10|114.920000||
B|PANW|20250929|09:38:11|S|11|203.850000||
B|SCHG|20250929|09:38:11|S|69|31.850000||
B|SIBN|20250929|09:38:11|S|24|14.110000||
B|SQQQ|20250929|09:38:11|S|100|15.265000||
B|TSLA|20250929|09:38:11|S|10|449.326800||
B|TSLA|20250929|09:38:11|S|60|449.300000||
B|TSM|20250929|09:38:11|S|21|277.770000||
B|TSM|20250929|09:38:11|S|100|277.720000||
B|TSM|20250929|09:38:11|S|100|277.760000||
B|TSM|20250929|09:38:11|S|100|277.760000||
B|TSM|20250929|09:38:11|S|100|277.770000||
B|TSM|20250929|09:38:11|S|100|277.770000||
B|TSM|20250929|09:38:11|S|100|277.800000||
B|TSM|20250929|09:38:11|S|400|277.790000||
B|AMD|20250929|09:38:12|S|3|161.020000||
B|BBAI|20250929|09:38:12|S|17|6.893600||
B|COIN|20250929|09:38:12|S|1|317.560000||
B|DVN|20250929|09:38:12|S|100|36.160000||
B|DWTX|20250929|09:38:12|S|100|8.530000||
B|EIX|20250929|09:38:12|S|100|54.920000||
B|FIGR|20250929|09:38:12|S|146|41.020000||
B|KALA|20250929|09:38:12|S|293|1.210000||
B|LEN|20250929|09:38:12|S|6|126.940000||
B|PTEN|20250929|09:38:12|S|10|5.376900||
B|SPMO|20250929|09:38:12|S|100|121.360000||
B|TSLA|20250929|09:38:12|S|52|449.120000||
B|TSLL|20250929|09:38:12|S|500|21.539300||
B|TSM|20250929|09:38:12|S|100|277.812000||
B|TSM|20250929|09:38:12|S|100|277.840000||
B|AMZN|20250929|09:38:13|S|1|220.480000||
B|AVGO|20250929|09:38:13|S|36|340.940000||
B|CLF|20250929|09:38:13|S|200|12.275000||
B|DFLI|20250929|09:38:13|S|700|0.796800||
B|DUOL|20250929|09:38:13|S|5|324.270000||
B|FUTU|20250929|09:38:13|S|100|177.790000||
B|INTC|20250929|09:38:13|S|300|33.919300||
B|NLY|20250929|09:38:13|S|50|20.854900||
B|OXY|20250929|09:38:13|S|7|48.799000||
B|PDFS|20250929|09:38:13|S|34|26.360000||
B|PLTR|20250929|09:38:13|S|100|178.866800||
B|PLTR|20250929|09:38:13|S|200|178.870000||
B|QQQ|20250929|09:38:13|S|1|599.829900||
B|STX|20250929|09:38:13|S|1|232.830000||
B|TSLA|20250929|09:38:13|S|100|448.922200||
B|UNP|20250929|09:38:13|S|100|236.810000||
B|WDC|20250929|09:38:13|S|10|116.390000||
B|AVGO|20250929|09:38:14|S|1|340.970000||
B|BE|20250929|09:38:14|S|55|73.820000||
B|COST|20250929|09:38:14|S|100|911.060000||
B|DFLI|20250929|09:38:14|S|51|0.796600||
B|FDS|20250929|09:38:14|S|34|290.270000||
B|IXHL|20250929|09:38:14|S|100|0.602100||
B|NTSK|20250929|09:38:14|S|500|23.720000||
B|RIO|20250929|09:38:14|S|100|65.760000||
B|SAIL|20250929|09:38:14|S|300|22.570000||
B|SE|20250929|09:38:14|S|5|183.820000||
B|SOXL|20250929|09:38:14|S|2|35.159300||
B|STX|20250929|09:38:14|S|2|232.920000||
B|TQQQ|20250929|09:38:14|S|100|103.152500||
B|TSLA|20250929|09:38:14|S|8|449.036800||
B|CRWV|20250929|09:38:15|S|20|122.840000||
B|DWTX|20250929|09:38:15|S|100|8.590000||
B|GEV|20250929|09:38:15|S|1|614.940000||
B|GT|20250929|09:38:15|S|39|7.586300||
B|INTC|20250929|09:38:15|S|10|33.925000||
B|MHO|20250929|09:38:15|S|1|146.030000||
B|PLTR|20250929|09:38:15|S|49|178.740000||
B|POAI|20250929|09:38:15|S|2|1.430000||
B|QBTS|20250929|09:38:15|S|100|26.429100||
B|TSM|20250929|09:38:15|S|100|277.730000||
B|WDH|20250929|09:38:15|S|4|1.940000||
B|ARCT|20250929|09:38:16|S|50|19.950000||
B|BMNR|20250929|09:38:16|S|20|52.760000||
B|BMNR|20250929|09:38:16|S|100|52.760000||
B|CTAS|20250929|09:38:16|S|5|205.130000||
B|DASH|20250929|09:38:16|S|20|268.044600||
B|DWTX|20250929|09:38:16|S|100|8.580000||
B|HIND|20250929|09:38:16|S|60|5.340000||
B|LASE|20250929|09:38:16|S|600|4.640000||
B|MP|20250929|09:38:16|S|5|66.530000||
B|OPEN|20250929|09:38:16|S|40|8.459300||
B|PLTR|20250929|09:38:16|S|10|178.760000||
B|PLTR|20250929|09:38:16|S|100|178.751100||
B|TSLA|20250929|09:38:16|S|1|449.046500||
B|AVGO|20250929|09:38:17|S|10|340.940000||
B|CDE|20250929|09:38:17|S|10|19.100000||
B|CEG|20250929|09:38:17|S|46|325.480000||
B|CLS|20250929|09:38:17|S|10|251.130000||
B|CRDO|20250929|09:38:17|S|1|151.380000||
B|FDS|20250929|09:38:17|S|34|290.360000||
B|GH|20250929|09:38:17|S|243|61.960000||
B|INTC|20250929|09:38:17|S|10|33.979000||
B|NBIS|20250929|09:38:17|S|969|111.540000||
B|O|20250929|09:38:17|S|3|60.228800||
B|OKLO|20250929|09:38:17|S|91|114.990000||
B|SOUN|20250929|09:38:17|S|100|16.089100||
B|ACN|20250929|09:38:18|S|50|239.000000||
B|APP|20250929|09:38:18|S|60|699.851000||
B|AVGO|20250929|09:38:18|S|12|340.820000||
B|BRZE|20250929|09:38:18|S|92|32.230000||
B|COUR|20250929|09:38:18|S|1500|12.120000||
B|DWTX|20250929|09:38:18|S|100|8.635000||
B|FDS|20250929|09:38:18|S|34|290.360000||
B|MDB|20250929|09:38:18|S|5|318.750000||
B|NBIS|20250929|09:38:18|S|20|111.670000||
B|NU|20250929|09:38:18|S|3|15.940000||
B|NVDA|20250929|09:38:18|S|18|183.030700||
B|OPEN|20250929|09:38:18|S|200|8.459300||
B|PLTR|20250929|09:38:18|S|5|178.790000||
B|CLSK|20250929|09:38:19|S|500|13.465000||
B|COIN|20250929|09:38:19|S|50|317.530000||
B|CVX|20250929|09:38:19|S|100|157.715000||
B|JMIA|20250929|09:38:19|S|1|11.648500||
B|LLY|20250929|09:38:19|S|100|717.560000||
B|MCD|20250929|09:38:19|S|100|303.630000||
B|MU|20250929|09:38:19|S|75|162.244600||
B|RIOT|20250929|09:38:19|S|7|18.375000||
B|RXRX|20250929|09:38:19|S|500|4.725000||
B|TEM|20250929|09:38:19|S|15|79.730000||
B|TLT|20250929|09:38:19|S|2|89.315000||
B|TSLA|20250929|09:38:19|S|1|449.106500||
B|TSLA|20250929|09:38:19|S|50|449.107600||
B|WDC|20250929|09:38:19|S|25|116.220000||
B|ASTS|20250929|09:38:20|S|20|50.675000||
B|AVGO|20250929|09:38:20|S|5|340.800000||
B|BBWI|20250929|09:38:20|S|100|26.025000||
B|EA|20250929|09:38:20|S|100|203.150000||
B|EA|20250929|09:38:20|S|196|203.150000||
B|EA|20250929|09:38:20|S|200|203.140000||
B|INTC|20250929|09:38:20|S|100|33.939300||
B|NBIS|20250929|09:38:20|S|50|111.710000||
B|NVDA|20250929|09:38:20|S|200|183.001000||
B|QCOM|20250929|09:38:20|S|30|167.236900||
B|QURE|20250929|09:38:20|S|15|54.490000||
B|SEDG|20250929|09:38:20|S|19|39.420000||
B|SQQQ|20250929|09:38:20|S|50|15.265000||
B|VRT|20250929|09:38:20|S|20|143.393500||
B|CONY|20250929|09:38:21|S|15|6.585000||
B|DDOG|20250929|09:38:21|S|100|140.840000||
B|INTC|20250929|09:38:21|S|50|33.909100||
B|INTC|20250929|09:38:21|S|160|33.939300||
B|IREN|20250929|09:38:21|S|5|45.781000||
B|JPM|20250929|09:38:21|S|100|316.830000||
B|MU|20250929|09:38:21|S|325|162.260000||
B|NVTS|20250929|09:38:21|S|100|7.089900||
B|RYAAY|20250929|09:38:21|S|50|58.220000||
B|TEAM|20250929|09:38:21|S|50|167.550000||
B|TEM|20250929|09:38:21|S|10|79.710000||
B|TMDX|20250929|09:38:21|S|45|113.010000||
B|TSM|20250929|09:38:21|S|100|278.070000||
B|TSM|20250929|09:38:21|S|100|278.080000||
B|TSM|20250929|09:38:21|S|200|277.980000||
B|WDC|20250929|09:38:21|S|80|116.410000||
B|AMZN|20250929|09:38:22|S|100|220.620000||
B|AMZN|20250929|09:38:22|S|200|220.628600||
B|AVL|20250929|09:38:22|S|81|55.770000||
B|BA|20250929|09:38:22|S|1|219.443800||
B|BABA|20250929|09:38:22|S|4|179.890000||
B|BKTI|20250929|09:38:22|S|1|81.490000||
B|BWMX|20250929|09:38:22|S|6|12.910000||
B|CBAN|20250929|09:38:22|S|4|17.615000||
B|ETHA|20250929|09:38:22|S|300|31.199300||
B|GD|20250929|09:38:22|S|1|337.000000||
B|GDXD|20250929|09:38:22|S|50|0.860000||
B|PL|20250929|09:38:22|S|800|12.639300||
B|PLTR|20250929|09:38:22|S|300|178.940000||
B|SOXL|20250929|09:38:22|S|4|35.159300||
B|TSLA|20250929|09:38:22|S|1|449.380000||
B|TSLA|20250929|09:38:22|S|2|449.382000||
B|TSLL|20250929|09:38:22|S|300|21.565000||
B|AMAT|20250929|09:38:23|S|150|206.740000||
B|AMZN|20250929|09:38:23|S|1|220.635000||
B|AVGX|20250929|09:38:23|S|100|51.100000||
B|AVGX|20250929|09:38:23|S|200|51.090000||
B|BABA|20250929|09:38:23|S|100|179.900000||
B|BMNR|20250929|09:38:23|S|163|52.950000||
B|CVI|20250929|09:38:23|S|1138|36.398000||
B|DWTX|20250929|09:38:23|S|100|8.620000||
B|MSS|20250929|09:38:23|S|430|3.240000||
B|NATR|20250929|09:38:23|S|4|15.770000||
B|OPEN|20250929|09:38:23|S|7|8.459300||
B|PFIS|20250929|09:38:23|S|1|49.480000||
B|RXRX|20250929|09:38:23|S|2000|4.725000||
B|TOL|20250929|09:38:23|S|1|137.820000||
B|TSLL|20250929|09:38:23|S|200|21.560000||
B|TSM|20250929|09:38:23|S|100|277.890000||
B|UMAC|20250929|09:38:23|S|1500|13.650000||
B|APP|20250929|09:38:24|S|2|699.851000||
B|BHP|20250929|09:38:24|S|400|55.640000||
B|BTQ|20250929|09:38:24|S|20|6.460000||
B|EA|20250929|09:38:24|S|100|203.001200||
B|EA|20250929|09:38:24|S|100|203.020000||
B|ETHA|20250929|09:38:24|S|300|31.180000||
B|IREN|20250929|09:38:24|S|7|45.749100||
B|NBIS|20250929|09:38:24|S|5|111.890000||
B|NBIS|20250929|09:38:24|S|445|111.910000||
B|NVDA|20250929|09:38:24|S|100|183.050000||
B|NVDA|20250929|09:38:24|S|200|183.050100||
B|NVTS|20250929|09:38:24|S|100|7.075000||
B|ORCL|20250929|09:38:24|S|8|285.880000||
B|ORCL|20250929|09:38:24|S|50|285.890000||
B|ORCL|20250929|09:38:24|S|100|285.910000||
B|RIOT|20250929|09:38:24|S|100|18.390000||
B|RM|20250929|09:38:24|S|2|40.995000||
B|STRW|20250929|09:38:24|S|16|12.510000||
B|TSLA|20250929|09:38:24|S|70|449.450000||
B|UPST|20250929|09:38:24|S|50|55.280000||
B|XLC|20250929|09:38:24|S|20|118.700000||
B|AMBC|20250929|09:38:25|S|196|9.380000||
B|AMD|20250929|09:38:25|S|100|161.080000||
B|AVGO|20250929|09:38:25|S|33|340.493800||
B|AVGO|20250929|09:38:25|S|56|340.450000||
B|BA|20250929|09:38:25|S|3|219.370000||
B|BREA|20250929|09:38:25|S|21|24.490000||
B|CLSK|20250929|09:38:25|S|81|13.485000||
B|CRWV|20250929|09:38:25|S|3|122.590000||
B|FHTX|20250929|09:38:25|S|14|4.819200||
B|GRNY|20250929|09:38:25|S|500|24.910700||
B|MU|20250929|09:38:25|S|100|162.180000||
B|NKE|20250929|09:38:25|S|158|69.140000||
B|OKLO|20250929|09:38:25|S|100|115.070000||
B|OKLO|20250929|09:38:25|S|100|115.150000||
B|OKLO|20250929|09:38:25|S|975|115.130000||
B|OXY|20250929|09:38:25|S|200|48.759100||
B|PACS|20250929|09:38:25|S|94|13.550000||
B|PYPL|20250929|09:38:25|S|100|68.110000||
B|TSLA|20250929|09:38:25|S|20|449.660000||
B|TSLA|20250929|09:38:25|S|50|449.697600||
B|AEM|20250929|09:38:26|S|5|167.330000||
B|ALB|20250929|09:38:26|S|40|87.560000||
B|BABA|20250929|09:38:26|S|100|180.040000||
B|CENX|20250929|09:38:26|S|40|29.880000||
B|EU|20250929|09:38:26|S|69|3.119900||
B|HOOD|20250929|09:38:26|S|653|125.310000||
B|IREN|20250929|09:38:26|S|20|45.740000||
B|IREN|20250929|09:38:26|S|200|45.730000||
B|KMX|20250929|09:38:26|S|100|45.070000||
B|MSFT|20250929|09:38:26|S|6|511.450000||
B|MSTR|20250929|09:38:26|S|100|315.670000||
B|RIO|20250929|09:38:26|S|5|65.740000||
B|SPY|20250929|09:38:26|S|10|664.285000||
B|TSLA|20250929|09:38:26|S|18|449.570000||
B|TSLA|20250929|09:38:26|S|100|449.569200||
B|TSLL|20250929|09:38:26|S|76|21.590000||
B|VECO|20250929|09:38:26|S|9|30.129500||
B|BTBT|20250929|09:38:27|S|300|3.015000||
B|ETHU|20250929|09:38:27|S|13|127.620000||
B|MFApB|20250929|09:38:27|S|25|21.610000||
B|MSTX|20250929|09:38:27|S|1000|20.585000||
B|NVDA|20250929|09:38:27|S|300|183.000700||
B|RGTI|20250929|09:38:27|S|50|30.610000||
B|SNA|20250929|09:38:27|S|5|343.950000||
B|TSLL|20250929|09:38:27|S|62|21.585000||
B|VEON|20250929|09:38:27|S|100|52.305000||
B|AVGO|20250929|09:38:28|S|2|340.450000||
B|GLW|20250929|09:38:28|S|15|80.447600||
B|GT|20250929|09:38:28|S|93|7.559300||
B|MSTX|20250929|09:38:28|S|301|20.595000||
B|MSTX|20250929|09:38:28|S|1000|20.585000||
B|MSTX|20250929|09:38:28|S|1000|20.585000||
B|NBIS|20250929|09:38:28|S|100|111.620000||
B|NVYY|20250929|09:38:28|S|40|24.040000||
B|ORCL|20250929|09:38:28|S|400|285.670000||
B|OUST|20250929|09:38:28|S|500|28.495000||
B|PAAS|20250929|09:38:28|S|2|39.180000||
B|TMDX|20250929|09:38:28|S|5|113.050000||
B|TSLA|20250929|09:38:28|S|8|449.886800||
B|TSLA|20250929|09:38:28|S|10|449.870000||
B|TSLA|20250929|09:38:28|S|25|449.847300||
B|TSLA|20250929|09:38:28|S|100|449.837300||
B|TSLL|20250929|09:38:28|S|100|21.615000||
B|AFRM|20250929|09:38:29|S|60|74.845000||
B|CLS|20250929|09:38:29|S|1|251.340000||
B|CRCL|20250929|09:38:29|S|100|131.000000||
B|CRWV|20250929|09:38:29|S|10|122.460000||
B|DUOL|20250929|09:38:29|S|5|324.580000||
B|ESEA|20250929|09:38:29|S|65|62.210000||
B|HOOD|20250929|09:38:29|S|51|125.370000||
B|IOT|20250929|09:38:29|S|9|37.620000||
B|MSFT|20250929|09:38:29|S|10|511.520000||
B|MSTR|20250929|09:38:29|S|200|315.690000||
B|NVTS|20250929|09:38:29|S|100|7.090000||
B|OKLO|20250929|09:38:29|S|50|115.160000||
B|SBET|20250929|09:38:29|S|100|16.100000||
B|TEM|20250929|09:38:29|S|88|79.680000||
B|TSLA|20250929|09:38:29|S|50|449.906500||
B|TSSI|20250929|09:38:29|S|1|18.400000||
B|WDC|20250929|09:38:29|S|100|116.470000||
B|AMD|20250929|09:38:30|S|100|161.188800||
B|BTDR|20250929|09:38:30|S|100|16.740000||
B|BTDR|20250929|09:38:30|S|100|16.750000||
B|GFS|20250929|09:38:30|S|250|37.137900||
B|JD|20250929|09:38:30|S|20|35.185000||
B|LI|20250929|09:38:30|S|37|24.940000||
B|NBIS|20250929|09:38:30|S|100|111.740000||
B|ORCL|20250929|09:38:30|S|95|285.660000||
B|ORCL|20250929|09:38:30|S|100|285.650000||
B|QBTS|20250929|09:38:30|S|20|26.348800||
B|QDVO|20250929|09:38:30|S|122|29.010000||
B|SFL|20250929|09:38:30|S|10|7.519300||
B|SOXL|20250929|09:38:30|S|1|35.115000||
B|TSLA|20250929|09:38:30|S|6|449.890000||
B|TSLA|20250929|09:38:30|S|10|450.045000||
B|TSLA|20250929|09:38:30|S|43|449.920000||
B|VRT|20250929|09:38:30|S|20|143.450000||
B|BTQ|20250929|09:38:31|S|300|6.470000||
B|CORZ|20250929|09:38:31|S|640|17.250900||
B|ETHA|20250929|09:38:31|S|100|31.175000||
B|MP|20250929|09:38:31|S|140|66.480000||
B|SERV|20250929|09:38:31|S|3|11.890000||
B|SGOV|20250929|09:38:31|S|100|100.700000||
B|TEM|20250929|09:38:31|S|5|79.658600||
B|TSLA|20250929|09:38:31|S|5|449.940000||
B|TSLA|20250929|09:38:31|S|6|449.900000||
B|TSLA|20250929|09:38:31|S|25|449.960000||
B|TSLA|20250929|09:38:31|S|30|449.910000||
B|TSLA|20250929|09:38:31|S|35|449.925000||
B|TSLA|20250929|09:38:31|S|50|449.895000||
B|TSLA|20250929|09:38:31|S|50|449.910000||
B|TSLA|20250929|09:38:31|S|50|449.940000||
B|TSLA|20250929|09:38:31|S|100|449.925000||
B|TSLA|20250929|09:38:31|S|175|449.940000||
B|UTF|20250929|09:38:31|S|20|24.320000||
B|XOM|20250929|09:38:31|S|90|115.780000||
B|AVGO|20250929|09:38:32|S|6|340.450000||
B|AVGO|20250929|09:38:32|S|10|340.470000||
B|BE|20250929|09:38:32|S|14|73.670000||
B|CCL|20250929|09:38:32|S|150|30.615000||
B|DELL|20250929|09:38:32|S|10|133.610000||
B|DFLI|20250929|09:38:32|S|700|0.805300||
B|DWTX|20250929|09:38:32|S|100|8.700000||
B|ETHA|20250929|09:38:32|S|100|31.175000||
B|ETHU|20250929|09:38:32|S|17|127.630000||
B|FLNC|20250929|09:38:32|S|30|12.598800||
B|MSTU|20250929|09:38:32|S|155|4.490000||
B|MSTU|20250929|09:38:32|S|480|4.485000||
B|NEM|20250929|09:38:32|S|100|86.460000||
B|NVDA|20250929|09:38:32|S|200|182.971000||
B|QUBT|20250929|09:38:32|S|200|20.090000||
B|RIO|20250929|09:38:32|S|40|65.728800||
B|SEDG|20250929|09:38:32|S|100|39.470000||
B|SOUN|20250929|09:38:32|S|100|16.080000||
B|SPY|20250929|09:38:32|S|100|664.240700||
B|SYM|20250929|09:38:32|S|800|53.890000||
B|TSLA|20250929|09:38:32|S|100|449.842700||
B|UPST|20250929|09:38:32|S|10|55.330000||
B|VRT|20250929|09:38:32|S|20|143.450000||
B|VRTX|20250929|09:38:32|S|20|384.850000||
B|AAPL|20250929|09:38:33|S|1|253.200000||
B|AAPL|20250929|09:38:33|S|6|253.195000||
B|AMD|20250929|09:38:33|S|50|161.241200||
B|BABA|20250929|09:38:33|S|50|179.830000||
B|CELH|20250929|09:38:33|S|50|55.250000||
B|MSTU|20250929|09:38:33|S|500|4.490000||
B|MSTX|20250929|09:38:33|S|300|20.610000||
B|MSTX|20250929|09:38:33|S|600|20.610000||
B|NTSK|20250929|09:38:33|S|300|23.670000||
B|OKLO|20250929|09:38:33|S|230|115.470000||
B|SFL|20250929|09:38:33|S|1|7.519300||
B|TSLA|20250929|09:38:33|S|30|449.760000||
B|TSLA|20250929|09:38:33|S|200|449.770000||
B|TSLL|20250929|09:38:33|S|300|21.600000||
B|AAPL|20250929|09:38:34|S|1|253.100000||
B|AAPL|20250929|09:38:34|S|25|253.140000||
B|AMD|20250929|09:38:34|S|1|161.190000||
B|AMZN|20250929|09:38:34|S|10|220.769000||
B|BOTZ|20250929|09:38:34|S|100|35.150000||
B|IMRX|20250929|09:38:34|S|1000|7.830000||
B|IREN|20250929|09:38:34|S|150|45.685000||
B|NVDA|20250929|09:38:34|S|200|182.900400||
B|OKLL|20250929|09:38:34|S|1|64.690000||
B|TSLA|20250929|09:38:34|S|70|449.666000||
B|TSLA|20250929|09:38:34|S|100|449.605700||
B|TSLA|20250929|09:38:34|S|165|449.680000||
B|CRWV|20250929|09:38:35|S|50|122.405000||
B|DFLI|20250929|09:38:35|S|120|0.803800||
B|DHR|20250929|09:38:35|S|100|184.050000||
B|INTC|20250929|09:38:35|S|100|33.795000||
B|IR|20250929|09:38:35|S|300|82.625000||
B|IREN|20250929|09:38:35|S|60|45.689300||
B|KTOS|20250929|09:38:35|S|100|89.240000||
B|LULU|20250929|09:38:35|S|100|177.400000||
B|MSTX|20250929|09:38:35|S|1000|20.610000||
B|ORCL|20250929|09:38:35|S|100|285.500000||
B|QBTS|20250929|09:38:35|S|100|26.338800||
B|RGTX|20250929|09:38:35|S|100|156.850000||
B|SOXL|20250929|09:38:35|S|300|35.089300||
B|SQQQ|20250929|09:38:35|S|200|15.265000||
B|URBN|20250929|09:38:35|S|1|72.300000||
B|BCAX|20250929|09:38:36|S|20|13.330000||
B|BRK/B|20250929|09:38:36|S|1|497.290000||
B|CORZ|20250929|09:38:36|S|400|17.260000||
B|CRGY|20250929|09:38:36|S|50|9.410000||
B|CRWV|20250929|09:38:36|S|100|122.400000||
B|DLO|20250929|09:38:36|S|200|14.890000||
B|LAES|20250929|09:38:36|S|1500|3.935000||
B|MNMD|20250929|09:38:36|S|100|10.940000||
B|MSTR|20250929|09:38:36|S|900|315.520000||
B|NOW|20250929|09:38:36|S|2|944.600000||
B|SFM|20250929|09:38:36|S|13|109.050000||
B|SQM|20250929|09:38:36|S|25|44.430000||
B|SQQQ|20250929|09:38:36|S|200|15.270000||
B|STKH|20250929|09:38:36|S|30|5.960000||
B|TEM|20250929|09:38:36|S|10|79.580000||
B|TSLA|20250929|09:38:36|S|2|449.286500||
B|TSLA|20250929|09:38:36|S|2|449.417500||
B|TSLA|20250929|09:38:36|S|4|449.290000||
B|Z|20250929|09:38:36|S|100|79.920000||
B|AFRM|20250929|09:38:37|S|20|74.780000||
B|CLF|20250929|09:38:37|S|100|12.250000||
B|CRWV|20250929|09:38:37|S|10|122.300000||
B|CRWV|20250929|09:38:37|S|150|122.295000||
B|CVX|20250929|09:38:37|S|1|157.505000||
B|DUOL|20250929|09:38:37|S|15|324.360000||
B|DVLT|20250929|09:38:37|S|850|1.345000||
B|FI|20250929|09:38:37|S|24|129.070000||
B|IONL|20250929|09:38:37|S|300|99.720000||
B|JFB|20250929|09:38:37|S|200|10.440000||
B|SMR|20250929|09:38:37|S|175|39.100000||
B|SMR|20250929|09:38:37|S|1717|39.130000||
B|SOUN|20250929|09:38:37|S|600|16.070000||
B|TNA|20250929|09:38:37|S|400|45.059100||
B|TSLA|20250929|09:38:37|S|13|449.150000||
B|AFRM|20250929|09:38:38|S|20|74.760000||
B|AVGO|20250929|09:38:38|S|10|340.055000||
B|DUOL|20250929|09:38:38|S|10|324.370000||
B|DWTX|20250929|09:38:38|S|100|8.770000||
B|GRAB|20250929|09:38:38|S|100|6.070000||
B|JPM|20250929|09:38:38|S|100|316.680000||
B|JPM|20250929|09:38:38|S|200|316.657500||
B|MU|20250929|09:38:38|S|4|162.140000||
B|SLV|20250929|09:38:38|S|10|42.495000||
B|SNDK|20250929|09:38:38|S|100|106.080000||
B|SNDK|20250929|09:38:38|S|100|106.080000||
B|SNPS|20250929|09:38:38|S|15|487.290000||
B|TSLA|20250929|09:38:38|S|300|449.176300||
B|VUG|20250929|09:38:38|S|10|478.980000||
B|AVGO|20250929|09:38:39|S|5|340.055000||
B|BETR|20250929|09:38:39|S|180|57.790000||
B|CEG|20250929|09:38:39|S|3|325.610000||
B|CRWV|20250929|09:38:39|S|150|122.315000||
B|CURE|20250929|09:38:39|S|80|76.310000||
B|DWTX|20250929|09:38:39|S|300|8.820000||
B|GEV|20250929|09:38:39|S|20|613.990000||
B|GT|20250929|09:38:39|S|5|7.589100||
B|MSTR|20250929|09:38:39|S|8|315.460000||
B|OIH|20250929|09:38:39|S|2|263.190000||
B|OKLO|20250929|09:38:39|S|30|115.360000||
B|OXY|20250929|09:38:39|S|1|48.759100||
B|RIOT|20250929|09:38:39|S|100|18.310000||
B|SOXL|20250929|09:38:39|S|28|35.015000||
B|SOXL|20250929|09:38:39|S|50|35.005000||
B|WDC|20250929|09:38:39|S|100|116.230000||
B|WRD|20250929|09:38:39|S|1150|10.440000||
B|APP|20250929|09:38:40|S|2|700.451000||
B|APP|20250929|09:38:40|S|4|700.280000||
B|APP|20250929|09:38:40|S|10|700.451000||
B|CLSK|20250929|09:38:40|S|1|13.455000||
B|CRWV|20250929|09:38:40|S|20|122.315000||
B|CVNA|20250929|09:38:40|S|100|372.639000||
B|DWTX|20250929|09:38:40|S|100|8.840000||
B|EGO|20250929|09:38:40|S|20|29.270000||
B|FUTU|20250929|09:38:40|S|70|177.550000||
B|OKLL|20250929|09:38:40|S|10|64.490000||
B|SFL|20250929|09:38:40|S|5|7.519300||
B|TSLA|20250929|09:38:40|S|100|449.042400||
B|TSLA|20250929|09:38:40|S|100|449.117600||
B|UAMY|20250929|09:38:40|S|900|6.275000||
B|UMBF|20250929|09:38:40|S|40|119.130000||
B|UVXY|20250929|09:38:40|S|1|10.350000||
B|AMD|20250929|09:38:41|S|50|160.970000||
B|APP|20250929|09:38:41|S|10|700.441000||
B|AVGO|20250929|09:38:41|S|10|340.180000||
B|BABA|20250929|09:38:41|S|100|179.730000||
B|COHR|20250929|09:38:41|S|100|108.930000||
B|COHR|20250929|09:38:41|S|200|108.960000||
B|LYB|20250929|09:38:41|S|2|48.820000||
B|MSTY|20250929|09:38:41|S|100|13.745000||
B|NVDS|20250929|09:38:41|S|20|11.436500||
B|OKLO|20250929|09:38:41|S|15|115.250000||
B|OKLO|20250929|09:38:41|S|555|115.400000||
B|OKLO|20250929|09:38:41|S|600|115.300000||
B|TSLA|20250929|09:38:41|S|16|448.965000||
B|TSLA|20250929|09:38:41|S|100|448.920000||
B|TSLA|20250929|09:38:41|S|115|448.913800||
B|BBOT|20250929|09:38:42|S|2|11.540000||
B|HOOD|20250929|09:38:42|S|50|125.267800||
B|INTC|20250929|09:38:42|S|8|33.775000||
B|INTC|20250929|09:38:42|S|100|33.775000||
B|MSFT|20250929|09:38:42|S|22|511.630000||
B|OKE|20250929|09:38:42|S|10|73.029100||
B|ORCL|20250929|09:38:42|S|5|284.982500||
B|QQQ|20250929|09:38:42|S|100|599.685000||
B|RGTI|20250929|09:38:42|S|250|30.645000||
B|SLV|20250929|09:38:42|S|201|42.505000||
B|TSLA|20250929|09:38:42|S|10|449.055000||
B|TSLA|20250929|09:38:42|S|100|449.020000||
B|USEG|20250929|09:38:42|S|50|1.220000||
B|AVGO|20250929|09:38:43|S|30|340.240000||
B|BEAM|20250929|09:38:43|S|300|22.810000||
B|BEAM|20250929|09:38:43|S|400|22.840000||
B|BEAM|20250929|09:38:43|S|1600|22.840000||
B|BMNR|20250929|09:38:43|S|1|53.120000||
B|IAU|20250929|09:38:43|S|68|72.085000||
B|INTC|20250929|09:38:43|S|180|33.775000||
B|IREN|20250929|09:38:43|S|1|45.600000||
B|MSFT|20250929|09:38:43|S|40|511.630000||
B|NVDA|20250929|09:38:43|S|100|182.600000||
B|OPEN|20250929|09:38:43|S|40|8.439300||
B|SKYT|20250929|09:38:43|S|3|18.830000||
B|WEC|20250929|09:38:43|S|12|112.820000||
B|AMD|20250929|09:38:44|S|50|160.951400||
B|APP|20250929|09:38:44|S|6|700.221000||
B|BE|20250929|09:38:44|S|18|73.630000||
B|BIIB|20250929|09:38:44|S|2|136.015000||
B|INTC|20250929|09:38:44|S|10|33.765000||
B|MSTR|20250929|09:38:44|S|15|315.560000||
B|MU|20250929|09:38:44|S|10|162.320000||
B|NVDA|20250929|09:38:44|S|810|182.610000||
B|OKLO|20250929|09:38:44|S|70|115.340000||
B|OPEN|20250929|09:38:44|S|200|8.439300||
B|PLTR|20250929|09:38:44|S|101|178.720000||
B|SLV|20250929|09:38:44|S|10|42.508100||
B|TSLA|20250929|09:38:44|S|221|449.087300||
B|VOO|20250929|09:38:44|S|1|610.495000||
B|Z|20250929|09:38:44|S|60|79.860000||
B|BITF|20250929|09:38:45|S|1300|2.660000||
B|EW|20250929|09:38:45|S|60|76.220000||
B|FVRR|20250929|09:38:45|S|2|25.280000||
B|IAU|20250929|09:38:45|S|1|72.085000||
B|ING|20250929|09:38:45|S|17|26.065000||
B|NBIS|20250929|09:38:45|S|2|111.220000||
B|NVDA|20250929|09:38:45|S|100|182.620000||
B|ORCL|20250929|09:38:45|S|7|284.930000||
B|PLTR|20250929|09:38:45|S|27|178.650000||
B|RBRK|20250929|09:38:45|S|20|82.760000||
B|SEDG|20250929|09:38:45|S|200|39.430000||
B|BMNR|20250929|09:38:46|S|220|53.080000||
B|BYND|20250929|09:38:46|S|200|1.410000||
B|INTC|20250929|09:38:46|S|100|33.765000||
B|NBIS|20250929|09:38:46|S|2|111.220000||
B|NKE|20250929|09:38:46|S|7|69.215000||
B|NKE|20250929|09:38:46|S|100|69.210000||
B|PLTR|20250929|09:38:46|S|200|178.535000||
B|RIOT|20250929|09:38:46|S|1|18.345000||
B|RKLB|20250929|09:38:46|S|4|47.150000||
B|RXRX|20250929|09:38:46|S|100|4.725000||
B|SOXS|20250929|09:38:46|S|10|5.155000||
B|TSLA|20250929|09:38:46|S|100|448.700000||
B|TSLA|20250929|09:38:46|S|200|448.703600||
B|CRWV|20250929|09:38:47|S|20|122.180000||
B|DWTX|20250929|09:38:47|S|11|8.930000||
B|GOOG|20250929|09:38:47|S|5|248.828300||
B|MSFT|20250929|09:38:47|S|6|511.458600||
B|ONTO|20250929|09:38:47|S|15|131.220000||
B|RBRK|20250929|09:38:47|S|10|82.760000||
B|RGTI|20250929|09:38:47|S|150|30.545000||
B|ROKU|20250929|09:38:47|S|100|99.750000||
B|SE|20250929|09:38:47|S|35|183.540000||
B|SOXL|20250929|09:38:47|S|1|35.035000||
B|TSLA|20250929|09:38:47|S|50|448.697100||
B|UBER|20250929|09:38:47|S|50|98.638800||
B|VVPR|20250929|09:38:47|S|600|4.686000||
B|CRCL|20250929|09:38:48|S|10|131.020000||
B|GLXY|20250929|09:38:48|S|100|32.390000||
B|GLXY|20250929|09:38:48|S|1900|32.400000||
B|IREN|20250929|09:38:48|S|65|45.540000||
B|NEOG|20250929|09:38:48|S|500|5.625000||
B|RGTI|20250929|09:38:48|S|20|30.535000||
B|RGTI|20250929|09:38:48|S|400|30.535000||
B|TIC|20250929|09:38:48|S|300|14.620000||
B|TIC|20250929|09:38:48|S|400|14.620000||
B|TIGR|20250929|09:38:48|S|100|10.848800||
B|TSLL|20250929|09:38:48|S|500|21.500700||
B|TSLL|20250929|09:38:48|S|1800|21.505000||
B|VOO|20250929|09:38:48|S|13|610.485000||
B|AAPL|20250929|09:38:49|S|5|253.100000||
B|APP|20250929|09:38:49|S|1|700.220000||
B|BLSH|20250929|09:38:49|S|100|61.860000||
B|DVLT|20250929|09:38:49|S|600|1.345000||
B|GLXY|20250929|09:38:49|S|300|32.350000||
B|HUT|20250929|09:38:49|S|100|34.570000||
B|JOBY|20250929|09:38:49|S|15|16.420000||
B|KC|20250929|09:38:49|S|30|15.300000||
B|OII|20250929|09:38:49|S|76|25.220000||
B|PLTR|20250929|09:38:49|S|150|178.575000||
B|RGTI|20250929|09:38:49|S|10|30.525000||
B|TH|20250929|09:38:49|S|3|8.915000||
B|TSLA|20250929|09:38:49|S|33|448.790000||
B|TSLA|20250929|09:38:49|S|100|448.730000||
B|UVXY|20250929|09:38:49|S|1|10.355000||
B|Z|20250929|09:38:49|S|100|79.910000||
B|AAPL|20250929|09:38:50|S|30|253.075000||
B|AVGO|20250929|09:38:50|S|50|340.280000||
B|CRCL|20250929|09:38:50|S|20|130.970000||
B|HIMS|20250929|09:38:50|S|20|58.940000||
B|IONQ|20250929|09:38:50|S|50|66.730000||
B|JD|20250929|09:38:50|S|130|35.149300||
B|JEF|20250929|09:38:50|S|35|66.660000||
B|ORCL|20250929|09:38:50|S|1|285.227700||
B|RBLX|20250929|09:38:50|S|20|138.510000||
B|TLRY|20250929|09:38:50|S|1000|1.490000||
B|UNH|20250929|09:38:50|S|100|342.940000||
B|CLS|20250929|09:38:51|S|4|250.930000||
B|JPM|20250929|09:38:51|S|100|316.350000||
B|UNH|20250929|09:38:51|S|100|342.980000||
B|WDC|20250929|09:38:51|S|107|116.050000||
B|ASTS|20250929|09:38:52|S|300|50.570000||
B|AVGO|20250929|09:38:52|S|30|340.410000||
B|CELH|20250929|09:38:52|S|6|55.230000||
B|COP|20250929|09:38:52|S|300|95.970000||
B|EOG|20250929|09:38:52|S|499|115.810800||
B|ETH|20250929|09:38:52|S|1|38.800000||
B|GLXY|20250929|09:38:52|S|100|32.480000||
B|GLXY|20250929|09:38:52|S|100|32.490000||
B|GLXY|20250929|09:38:52|S|600|32.470000||
B|JD|20250929|09:38:52|S|500|35.149300||
B|KTOS|20250929|09:38:52|S|20|89.320000||
B|LLY|20250929|09:38:52|S|25|718.390000||
B|METU|20250929|09:38:52|S|100|44.290000||
B|MSS|20250929|09:38:52|S|100|2.850000||
B|OPEN|20250929|09:38:52|S|50|8.449300||
B|PAAS|20250929|09:38:52|S|70|39.230900||
B|SHW|20250929|09:38:52|S|5|341.540000||
B|SNDK|20250929|09:38:52|S|30|105.450000||
B|SOXL|20250929|09:38:52|S|100|35.065000||
B|SOXS|20250929|09:38:52|S|100|5.160000||
B|TEM|20250929|09:38:52|S|100|79.460000||
B|TTD|20250929|09:38:52|S|4|47.435000||
B|VIK|20250929|09:38:52|S|149|60.320000||
B|CELH|20250929|09:38:53|S|30|55.227800||
B|CRCL|20250929|09:38:53|S|10|130.990000||
B|CRDO|20250929|09:38:53|S|100|151.690900||
B|LAC|20250929|09:38:53|S|300|5.930000||
B|META|20250929|09:38:53|S|10|748.180000||
B|MMC|20250929|09:38:53|S|37|198.957000||
B|QS|20250929|09:38:53|S|200|12.730000||
B|QS|20250929|09:38:53|S|300|12.730000||
B|QURE|20250929|09:38:53|S|21|54.700000||
B|TSLA|20250929|09:38:53|S|100|448.780000||
B|TSLA|20250929|09:38:53|S|100|448.797600||
B|TSLA|20250929|09:38:53|S|200|448.783300||
B|TSLA|20250929|09:38:53|S|200|448.790000||
B|TSLA|20250929|09:38:53|S|429|448.830000||
B|TSLA|20250929|09:38:53|S|800|448.780000||
B|AEM|20250929|09:38:54|S|12|167.410000||
B|DPST|20250929|09:38:54|S|2|103.570000||
B|FOUR|20250929|09:38:54|S|20|79.350000||
B|MSFT|20250929|09:38:54|S|1|511.690000||
B|MSTR|20250929|09:38:54|S|30|315.755000||
B|NVDU|20250929|09:38:54|S|100|125.730000||
B|OKLO|20250929|09:38:54|S|40|115.200000||
B|RKLB|20250929|09:38:54|S|37|47.120000||
B|RKLB|20250929|09:38:54|S|359|47.110000||
B|SHOP|20250929|09:38:54|S|7|142.315000||
B|SLV|20250929|09:38:54|S|371|42.525000||
B|TNA|20250929|09:38:54|S|50|45.089300||
B|TSLA|20250929|09:38:54|S|5|448.760000||
B|AMZN|20250929|09:38:55|S|5|220.739000||
B|AMZN|20250929|09:38:55|S|100|220.740000||
B|BBAI|20250929|09:38:55|S|98|6.795200||
B|BEAM|20250929|09:38:55|S|100|22.880000||
B|BEAM|20250929|09:38:55|S|400|22.840000||
B|EWJ|20250929|09:38:55|S|25|80.595000||
B|GOOG|20250929|09:38:55|S|50|248.920000||
B|KTOS|20250929|09:38:55|S|50|89.150000||
B|LASE|20250929|09:38:55|S|100|4.640000||
B|LASE|20250929|09:38:55|S|300|4.640000||
B|NEM|20250929|09:38:55|S|200|86.520000||
B|NEXT|20250929|09:38:55|S|300|6.880000||
B|QS|20250929|09:38:55|S|200|12.720000||
B|QS|20250929|09:38:55|S|900|12.720000||
B|SMCI|20250929|09:38:55|S|20|46.140000||
B|TSLA|20250929|09:38:55|S|5|448.880000||
B|TSLA|20250929|09:38:55|S|14|448.840000||
B|ADBE|20250929|09:38:56|S|1|362.200000||
B|ADBE|20250929|09:38:56|S|8|362.230000||
B|BABA|20250929|09:38:56|S|100|179.770000||
B|CLF|20250929|09:38:56|S|100|12.255000||
B|DASH|20250929|09:38:56|S|6|268.250000||
B|DASH|20250929|09:38:56|S|54|268.250000||
B|EE|20250929|09:38:56|S|40|25.160000||
B|LYB|20250929|09:38:56|S|50|48.740000||
B|RGTI|20250929|09:38:56|S|231|30.520000||
B|SOUN|20250929|09:38:56|S|700|16.010000||
B|SOUN|20250929|09:38:56|S|1500|16.010800||
B|SOUN|20250929|09:38:56|S|2000|16.010000||
B|AMZN|20250929|09:38:57|S|10|220.689100||
B|BIDU|20250929|09:38:57|S|20|135.090000||
B|BOIL|20250929|09:38:57|S|1|27.770000||
B|DWTX|20250929|09:38:57|S|100|8.967000||
B|DWTX|20250929|09:38:57|S|150|8.950000||
B|GOOGL|20250929|09:38:57|S|1|248.460000||
B|GOOGL|20250929|09:38:57|S|148|248.480000||
B|IREN|20250929|09:38:57|S|65|45.450000||
B|MSOS|20250929|09:38:57|S|300|4.835000||
B|PLTR|20250929|09:38:57|S|30|178.640000||
B|QBTS|20250929|09:38:57|S|80|26.210000||
B|QS|20250929|09:38:57|S|100|12.730000||
B|TONX|20250929|09:38:57|S|200|7.270000||
B|ZIM|20250929|09:38:57|S|20|13.665000||
B|ALB|20250929|09:38:58|S|100|87.380000||
B|AVAV|20250929|09:38:58|S|283|314.270000||
B|AVGO|20250929|09:38:58|S|175|340.400000||
B|DAL|20250929|09:38:58|S|28|57.181400||
B|HOOD|20250929|09:38:58|S|40|125.130000||
B|KTOS|20250929|09:38:58|S|100|89.150000||
B|MSS|20250929|09:38:58|S|266|2.810000||
B|OKLO|20250929|09:38:58|S|86|115.220000||
B|PG|20250929|09:38:58|S|2|152.170000||
B|SPOT|20250929|09:38:58|S|1|724.530000||
B|CEG|20250929|09:38:59|S|30|325.540000||
B|DFLI|20250929|09:38:59|S|300|0.796600||
B|FLNC|20250929|09:38:59|S|100|12.588600||
B|GOOG|20250929|09:38:59|S|2|248.990000||
B|IONQ|20250929|09:38:59|S|100|66.710000||
B|IREN|20250929|09:38:59|S|24|45.420000||
B|LAC|20250929|09:38:59|S|900|5.900100||
B|PSTG|20250929|09:38:59|S|25|84.280000||
B|RGR|20250929|09:38:59|S|50|43.120000||
B|TD|20250929|09:38:59|S|2|79.708500||
B|VOO|20250929|09:38:59|S|3|610.510000||
B|ACHR|20250929|09:39:00|S|100|9.270700||
B|ALGN|20250929|09:39:00|S|1|127.120000||
B|APLT|20250929|09:39:00|S|100|0.636600||
B|APPS|20250929|09:39:00|S|300|5.520000||
B|CSX|20250929|09:39:00|S|28|35.005000||
B|ETHA|20250929|09:39:00|S|300|31.185000||
B|GOOGL|20250929|09:39:00|S|6|248.470000||
B|LEXX|20250929|09:39:00|S|900|0.990100||
B|LIF|20250929|09:39:00|S|36|106.300000||
B|QURE|20250929|09:39:00|S|200|54.655000||
B|ROBN|20250929|09:39:00|S|20|83.460000||
B|UPST|20250929|09:39:00|S|20|55.390000||
B|UVXY|20250929|09:39:00|S|1|10.360000||
B|APLD|20250929|09:39:01|S|3|22.290000||
B|BE|20250929|09:39:01|S|486|73.660000||
B|BYND|20250929|09:39:01|S|100|1.401000||
B|COP|20250929|09:39:01|S|100|95.940000||
B|FVRR|20250929|09:39:01|S|2|25.290000||
B|PALL|20250929|09:39:01|S|30|116.340000||
B|SMCI|20250929|09:39:01|S|67|46.240000||
B|SOXL|20250929|09:39:01|S|500|35.080700||
B|TSLA|20250929|09:39:01|S|30|449.280000||
B|AMD|20250929|09:39:02|S|100|161.200000||
B|ANET|20250929|09:39:02|S|54|146.210000||
B|CRWV|20250929|09:39:02|S|90|122.490000||
B|IRS|20250929|09:39:02|S|2|12.020000||
B|LLY|20250929|09:39:02|S|5|718.300000||
B|MSTR|20250929|09:39:02|S|100|315.935000||
B|NFLX|20250929|09:39:02|S|20|1199.890000||
B|NVDA|20250929|09:39:02|S|100|182.732300||
B|QQQ|20250929|09:39:02|S|1|599.839900||
B|TIGR|20250929|09:39:02|S|1|10.828800||
B|TSLL|20250929|09:39:02|S|500|21.579300||
B|AMD|20250929|09:39:03|S|40|161.180000||
B|DFLI|20250929|09:39:03|S|200|0.793900||
B|IBIT|20250929|09:39:03|S|11|63.985000||
B|OKLO|20250929|09:39:03|S|10|115.540000||
B|OPEN|20250929|09:39:03|S|250|8.469300||
B|QUBT|20250929|09:39:03|S|48|20.085000||
B|SLV|20250929|09:39:03|S|1|42.519300||
B|SLV|20250929|09:39:03|S|17|42.515000||
B|TEM|20250929|09:39:03|S|10|79.579500||
B|TSLA|20250929|09:39:03|S|36|449.530000||
B|TSLA|20250929|09:39:03|S|100|449.420000||
B|UPS|20250929|09:39:03|S|10|83.480000||
B|ALAB|20250929|09:39:04|S|100|202.410000||
B|APP|20250929|09:39:04|S|2|701.991000||
B|AVAV|20250929|09:39:04|S|12|314.610000||
B|AZO|20250929|09:39:04|S|3|4209.690000||
B|BMNR|20250929|09:39:04|S|35|53.285000||
B|CIFR|20250929|09:39:04|S|10|11.827500||
B|IBIT|20250929|09:39:04|S|5|63.965000||
B|MSTX|20250929|09:39:04|S|100|20.645000||
B|NFLX|20250929|09:39:04|S|1|1200.000000||
B|OKLO|20250929|09:39:04|S|1|115.700000||
B|OKLO|20250929|09:39:04|S|50|115.690000||
B|OKLO|20250929|09:39:04|S|100|115.640000||
B|RR|20250929|09:39:04|S|100|4.280000||
B|TSLA|20250929|09:39:04|S|15|449.370000||
B|TSLA|20250929|09:39:04|S|100|449.410000||
B|WDC|20250929|09:39:04|S|50|116.390000||
B|AMD|20250929|09:39:05|S|50|161.289100||
B|AMZN|20250929|09:39:05|S|100|220.810000||
B|APP|20250929|09:39:05|S|1|702.110000||
B|AVGO|20250929|09:39:05|S|4|340.810000||
B|AVGO|20250929|09:39:05|S|30|340.970000||
B|KURA|20250929|09:39:05|S|400|9.050000||
B|MCY|20250929|09:39:05|S|2|82.880000||
B|OXY|20250929|09:39:05|S|16|48.750000||
B|RKLB|20250929|09:39:05|S|175|47.220000||
B|RR|20250929|09:39:05|S|100|4.255000||
B|SMR|20250929|09:39:05|S|100|39.230000||
B|TSLA|20250929|09:39:05|S|900|449.320000||
B|VOO|20250929|09:39:05|S|1|610.545000||
B|WULF|20250929|09:39:05|S|100|11.189300||
B|AIIO|20250929|09:39:06|S|324|2.050000||
B|AVGO|20250929|09:39:06|S|100|340.903400||
B|BE|20250929|09:39:06|S|300|73.995000||
B|CLS|20250929|09:39:06|S|79|250.910800||
B|HROW|20250929|09:39:06|S|60|48.370000||
B|MRVL|20250929|09:39:06|S|20|83.780000||
B|NB|20250929|09:39:06|S|700|6.825000||
B|NVO|20250929|09:39:06|S|40|54.309000||
B|OPEN|20250929|09:39:06|S|10|8.489900||
B|PPLT|20250929|09:39:06|S|1|145.343500||
B|QUBT|20250929|09:39:06|S|1300|20.125000||
B|TMED|20250929|09:39:06|S|78|25.890000||
B|TSLA|20250929|09:39:06|S|729|449.250000||
B|TSLQ|20250929|09:39:06|S|100|7.879300||
B|UVIX|20250929|09:39:06|S|1|9.845000||
B|ACN|20250929|09:39:07|S|8|238.860000||
B|AMD|20250929|09:39:07|S|50|161.238600||
B|APP|20250929|09:39:07|S|25|701.390000||
B|B|20250929|09:39:07|S|500|35.500000||
B|COP|20250929|09:39:07|S|100|95.920000||
B|DFLI|20250929|09:39:07|S|266|0.790600||
B|LULU|20250929|09:39:07|S|3|177.500000||
B|MRVL|20250929|09:39:07|S|100|83.741500||
B|ORCL|20250929|09:39:07|S|100|284.840000||
B|RGTI|20250929|09:39:07|S|20|30.690000||
B|SNPS|20250929|09:39:07|S|20|487.025000||
B|SOUN|20250929|09:39:07|S|4|16.020000||
B|TSLA|20250929|09:39:07|S|100|449.273500||
B|WDC|20250929|09:39:07|S|30|116.595000||
B|YANG|20250929|09:39:07|S|50|21.735000||
B|AMD|20250929|09:39:08|S|10|161.270000||
B|AMD|20250929|09:39:08|S|100|161.250000||
B|BEAM|20250929|09:39:08|S|100|22.890000||
B|BMNR|20250929|09:39:08|S|500|53.430000||
B|BROS|20250929|09:39:08|S|100|52.540000||
B|FXU|20250929|09:39:08|S|39|44.840000||
B|INTC|20250929|09:39:08|S|20|33.795000||
B|MP|20250929|09:39:08|S|25|66.665000||
B|MRVL|20250929|09:39:08|S|100|83.780000||
B|NAKA|20250929|09:39:08|S|11|1.165000||
B|ORCL|20250929|09:39:08|S|100|284.760000||
B|RBRK|20250929|09:39:08|S|10|82.760000||
B|TSLL|20250929|09:39:08|S|100|21.569300||
B|WDC|20250929|09:39:08|S|10|116.730000||
B|AMD|20250929|09:39:09|S|170|161.287600||
B|AMZN|20250929|09:39:09|S|10|220.849100||
B|BAK|20250929|09:39:09|S|5|2.480000||
B|BMNR|20250929|09:39:09|S|600|53.360000||
B|CCL|20250929|09:39:09|S|250|30.469100||
B|GOOGL|20250929|09:39:09|S|6|248.471500||
B|JFB|20250929|09:39:09|S|7|10.390000||
B|MRVL|20250929|09:39:09|S|61|83.750000||
B|MSOX|20250929|09:39:09|S|400|7.970000||
B|OXY|20250929|09:39:09|S|500|48.759100||
B|PLTR|20250929|09:39:09|S|1|178.720000||
B|PTON|20250929|09:39:09|S|540|8.440000||
B|RR|20250929|09:39:09|S|200|4.270000||
B|SMR|20250929|09:39:09|S|110|39.230000||
B|SNA|20250929|09:39:09|S|1|344.430000||
B|STRD|20250929|09:39:09|S|92|79.390000||
B|AMD|20250929|09:39:10|S|20|161.360000||
B|AMD|20250929|09:39:10|S|40|161.360000||
B|AMD|20250929|09:39:10|S|57|161.350000||
B|CRSP|20250929|09:39:10|S|170|61.840000||
B|DFLI|20250929|09:39:10|S|700|0.784100||
B|DWTX|20250929|09:39:10|S|100|8.977300||
B|FOFO|20250929|09:39:10|S|1|55.500000||
B|GFS|20250929|09:39:10|S|300|37.170000||
B|GOOG|20250929|09:39:10|S|1|249.010000||
B|JZ|20250929|09:39:10|S|200|1.780000||
B|MSTR|20250929|09:39:10|S|2|315.810000||
B|OKLO|20250929|09:39:10|S|70|115.470000||
B|RH|20250929|09:39:10|S|10|197.990000||
B|RIOT|20250929|09:39:10|S|100|18.415000||
B|SBET|20250929|09:39:10|S|300|16.180000||
B|UPRO|20250929|09:39:10|S|10|110.555100||
B|ZM|20250929|09:39:10|S|10|84.850000||
B|ZM|20250929|09:39:10|S|19|84.885000||
B|ZM|20250929|09:39:10|S|50|84.885000||
B|ZM|20250929|09:39:10|S|81|84.885000||
B|ACHR|20250929|09:39:11|S|3000|9.250000||
B|AMD|20250929|09:39:11|S|10|161.358500||
B|CBRL|20250929|09:39:11|S|700|46.050000||
B|COIN|20250929|09:39:11|S|25|318.115000||
B|CRWL|20250929|09:39:11|S|20|35.750000||
B|HUM|20250929|09:39:11|S|20|253.250000||
B|MRVL|20250929|09:39:11|S|61|83.750000||
B|MRVL|20250929|09:39:11|S|84|83.722000||
B|MRVL|20250929|09:39:11|S|139|83.752200||
B|MXL|20250929|09:39:11|S|275|16.290000||
B|NDAQ|20250929|09:39:11|S|2|87.480000||
B|OKLL|20250929|09:39:11|S|300|64.660000||
B|OPEN|20250929|09:39:11|S|380|8.469300||
B|PLTR|20250929|09:39:11|S|1|178.710000||
B|PLTR|20250929|09:39:11|S|18|178.745000||
B|QCOM|20250929|09:39:11|S|15|167.470000||
B|RGTI|20250929|09:39:11|S|200|30.630000||
B|RGTI|20250929|09:39:11|S|400|30.635000||
B|SCHG|20250929|09:39:11|S|5|31.845000||
B|TSLL|20250929|09:39:11|S|500|21.549300||
B|AI|20250929|09:39:12|S|4|17.035000||
B|AI|20250929|09:39:12|S|300|17.035000||
B|DWTX|20250929|09:39:12|S|100|8.990000||
B|ETR|20250929|09:39:12|S|50|92.175000||
B|EZET|20250929|09:39:12|S|159|31.290000||
B|GLOB|20250929|09:39:12|S|7|57.970000||
B|GLOB|20250929|09:39:12|S|8|57.970000||
B|MSTX|20250929|09:39:12|S|400|20.620000||
B|NUAI|20250929|09:39:12|S|1|2.184500||
B|RAPT|20250929|09:39:12|S|200|27.170000||
B|SHOP|20250929|09:39:12|S|26|142.280000||
B|SMR|20250929|09:39:12|S|300|39.200000||
B|TROW|20250929|09:39:12|S|100|103.290000||
B|TSLL|20250929|09:39:12|S|29|21.545000||
B|TSLL|20250929|09:39:12|S|30|21.549300||
B|UVXY|20250929|09:39:12|S|1|10.365000||
B|ACVA|20250929|09:39:13|S|80|9.725000||
B|AMZN|20250929|09:39:13|S|30|220.828800||
B|APP|20250929|09:39:13|S|1|702.000000||
B|AVGO|20250929|09:39:13|S|100|340.660000||
B|BABA|20250929|09:39:13|S|2|180.040000||
B|CCL|20250929|09:39:13|S|100|30.449300||
B|DJT|20250929|09:39:13|S|183|16.930000||
B|FDS|20250929|09:39:13|S|1|290.040000||
B|IONQ|20250929|09:39:13|S|2|66.620000||
B|IREN|20250929|09:39:13|S|1|45.440000||
B|JMIA|20250929|09:39:13|S|1600|11.650000||
B|MU|20250929|09:39:13|S|20|162.140000||
B|NUKK|20250929|09:39:13|S|4|6.080000||
B|OKLO|20250929|09:39:13|S|50|115.240000||
B|OPEN|20250929|09:39:13|S|10|8.469300||
B|PGY|20250929|09:39:13|S|10|34.580000||
B|PPLT|20250929|09:39:13|S|3|145.460000||
B|SGOV|20250929|09:39:13|S|33|100.700000||
B|TSLL|20250929|09:39:13|S|15|21.529300||
B|UVIX|20250929|09:39:13|S|1|9.855000||
B|VT|20250929|09:39:13|S|1|137.405000||
B|BE|20250929|09:39:14|S|200|73.915000||
B|BLSH|20250929|09:39:14|S|100|61.840000||
B|BLSH|20250929|09:39:14|S|100|61.845000||
B|BTCI|20250929|09:39:14|S|50|58.550000||
B|CIEN|20250929|09:39:14|S|2|145.650000||
B|DVLT|20250929|09:39:14|S|200|1.345000||
B|FSLR|20250929|09:39:14|S|67|225.540000||
B|INTC|20250929|09:39:14|S|2|33.755000||
B|NUAI|20250929|09:39:14|S|1100|2.185000||
B|OPEN|20250929|09:39:14|S|300|8.455000||
B|ORCL|20250929|09:39:14|S|50|284.256500||
B|ORCL|20250929|09:39:14|S|50|284.260000||
B|RCAT|20250929|09:39:14|S|150|10.785000||
B|SLV|20250929|09:39:14|S|1|42.523500||
B|SLV|20250929|09:39:14|S|30|42.525000||
B|TSM|20250929|09:39:14|S|100|277.520000||
B|TSM|20250929|09:39:14|S|100|277.575000||
B|WDC|20250929|09:39:14|S|130|116.560000||
B|APPS|20250929|09:39:15|S|300|5.520000||
B|ASTL|20250929|09:39:15|S|300|4.450000||
B|ASTL|20250929|09:39:15|S|600|4.450000||
B|AVGO|20250929|09:39:15|S|15|340.660000||
B|BX|20250929|09:39:15|S|24|174.760000||
B|DVN|20250929|09:39:15|S|200|36.200000||
B|DWTX|20250929|09:39:15|S|300|8.980000||
B|EA|20250929|09:39:15|S|100|203.056000||
B|GOOG|20250929|09:39:15|S|24|248.910000||
B|MSTR|20250929|09:39:15|S|20|315.640000||
B|MSTR|20250929|09:39:15|S|25|315.650000||
B|ORCL|20250929|09:39:15|S|25|284.220000||
B|RGTX|20250929|09:39:15|S|100|157.380000||
B|RGTX|20250929|09:39:15|S|100|157.440000||
B|RIOT|20250929|09:39:15|S|100|18.380000||
B|RKLB|20250929|09:39:15|S|100|47.080000||
B|TSLL|20250929|09:39:15|S|4|21.519300||
B|TSSI|20250929|09:39:15|S|100|18.440000||
B|VOO|20250929|09:39:15|S|8|610.450000||
B|VRT|20250929|09:39:15|S|40|142.940000||
B|AMZN|20250929|09:39:16|S|16|220.839000||
B|AMZN|20250929|09:39:16|S|131|220.829000||
B|COR|20250929|09:39:16|S|72|307.340000||
B|ETHU|20250929|09:39:16|S|100|127.360000||
B|HOOD|20250929|09:39:16|S|760|124.960000||
B|IREN|20250929|09:39:16|S|30|45.335000||
B|JEPI|20250929|09:39:16|S|342|56.940000||
B|KWEB|20250929|09:39:16|S|600|42.095000||
B|MARA|20250929|09:39:16|S|25|16.485000||
B|QMCO|20250929|09:39:16|S|300|9.210000||
B|TLRY|20250929|09:39:16|S|500|1.510000||
B|TSLQ|20250929|09:39:16|S|1800|7.890000||
B|UNH|20250929|09:39:16|S|50|342.941100||
B|UVXY|20250929|09:39:16|S|1|10.370000||
B|AMZN|20250929|09:39:17|S|5|220.818800||
B|ANET|20250929|09:39:17|S|1|146.160000||
B|APP|20250929|09:39:17|S|50|702.291000||
B|AREB|20250929|09:39:17|S|649|1.325000||
B|ASTS|20250929|09:39:17|S|100|50.600000||
B|ASTS|20250929|09:39:17|S|100|50.600000||
B|ASTS|20250929|09:39:17|S|1000|50.620000||
B|BABA|20250929|09:39:17|S|400|180.060000||
B|CRCL|20250929|09:39:17|S|100|130.770000||
B|HTZ|20250929|09:39:17|S|149|6.628500||
B|INTC|20250929|09:39:17|S|16|33.795000||
B|LQD|20250929|09:39:17|S|4|111.475000||
B|MSTR|20250929|09:39:17|S|10|315.710000||
B|OSCR|20250929|09:39:17|S|10|18.425000||
B|SMCY|20250929|09:39:17|S|300|15.120000||
B|TNA|20250929|09:39:17|S|1000|44.990700||
B|UEC|20250929|09:39:17|S|70|13.725000||
B|APP|20250929|09:39:18|S|20|702.291000||
B|COHR|20250929|09:39:18|S|25|108.650000||
B|COIN|20250929|09:39:18|S|29|317.950000||
B|CRCL|20250929|09:39:18|S|7|130.670000||
B|DGNX|20250929|09:39:18|S|20|14.990000||
B|HSY|20250929|09:39:18|S|100|187.100000||
B|HUT|20250929|09:39:18|S|148|34.560000||
B|HUT|20250929|09:39:18|S|330|34.550000||
B|IONQ|20250929|09:39:18|S|85|66.580000||
B|OKLO|20250929|09:39:18|S|20|114.980000||
B|OPEN|20250929|09:39:18|S|60|8.439300||
B|PAAS|20250929|09:39:18|S|3|39.268800||
B|QBTS|20250929|09:39:18|S|12|26.185500||
B|SLV|20250929|09:39:18|S|1|42.520000||
B|SOXS|20250929|09:39:18|S|2|5.155000||
B|TSLA|20250929|09:39:18|S|10|448.840000||
B|TSLA|20250929|09:39:18|S|53|448.886300||
B|TSLY|20250929|09:39:18|S|300|9.490000||
B|YHC|20250929|09:39:18|S|300|0.856000||
B|YHC|20250929|09:39:18|S|300|0.856800||
B|GEV|20250929|09:39:19|S|1|613.510000||
B|IWM|20250929|09:39:19|S|242|241.520000||
B|MSTU|20250929|09:39:19|S|50|4.485000||
B|NVD|20250929|09:39:19|S|900|9.090000||
B|NVTS|20250929|09:39:19|S|100|6.980000||
B|NVTS|20250929|09:39:19|S|1300|6.990000||
B|OKLO|20250929|09:39:19|S|100|115.050000||
B|OPEN|20250929|09:39:19|S|5|8.439300||
B|OPEN|20250929|09:39:19|S|200|8.439300||
B|SOXS|20250929|09:39:19|S|40|5.155000||
B|SPY|20250929|09:39:19|S|25|664.040700||
B|TMDX|20250929|09:39:19|S|3|112.990000||
B|TSLA|20250929|09:39:19|S|50|449.060000||
B|TSLA|20250929|09:39:19|S|77|449.140000||
B|ACHR|20250929|09:39:20|S|10|9.225000||
B|ALB|20250929|09:39:20|S|100|87.440000||
B|ALB|20250929|09:39:20|S|100|87.460000||
B|APP|20250929|09:39:20|S|30|702.180000||
B|CAVA|20250929|09:39:20|S|1|61.220000||
B|CHYM|20250929|09:39:20|S|100|20.870000||
B|COST|20250929|09:39:20|S|5|909.840000||
B|DWTX|20250929|09:39:20|S|280|9.060000||
B|JFB|20250929|09:39:20|S|9|10.390000||
B|OKLO|20250929|09:39:20|S|100|114.850000||
B|PPLT|20250929|09:39:20|S|100|145.470000||
B|QUBT|20250929|09:39:20|S|30|20.070000||
B|RGTX|20250929|09:39:20|S|3|157.200000||
B|RKLB|20250929|09:39:20|S|1|46.977500||
B|SLV|20250929|09:39:20|S|600|42.519300||
B|SPOT|20250929|09:39:20|S|1|725.490000||
B|TSLA|20250929|09:39:20|S|28|448.995000||
B|UVXY|20250929|09:39:20|S|1|10.370000||
B|ZS|20250929|09:39:20|S|10|295.260000||
B|CCL|20250929|09:39:21|S|100|30.379300||
B|EC|20250929|09:39:21|S|1|9.255000||
B|HOOD|20250929|09:39:21|S|10|124.970000||
B|HROW|20250929|09:39:21|S|10|48.360000||
B|IWB|20250929|09:39:21|S|100|364.680000||
B|META|20250929|09:39:21|S|1|748.280000||
B|MU|20250929|09:39:21|S|18|162.485000||
B|TSLA|20250929|09:39:21|S|94|449.010000||
B|TSLL|20250929|09:39:21|S|5|21.539300||
B|UVXY|20250929|09:39:21|S|1|10.375000||
B|AEM|20250929|09:39:22|S|8|167.270000||
B|AMD|20250929|09:39:22|S|20|161.210000||
B|AMZN|20250929|09:39:22|S|100|220.798800||
B|ETHA|20250929|09:39:22|S|111|31.160000||
B|GOOG|20250929|09:39:22|S|50|249.040000||
B|GUTS|20250929|09:39:22|S|100|1.320000||
B|HIMS|20250929|09:39:22|S|100|58.848600||
B|META|20250929|09:39:22|S|2|748.330000||
B|OXY|20250929|09:39:22|S|50|48.735000||
B|PPLT|20250929|09:39:22|S|100|145.540000||
B|QCLS|20250929|09:39:22|S|100|4.170000||
B|QDTE|20250929|09:39:22|S|100|35.625000||
B|RGTI|20250929|09:39:22|S|100|30.620000||
B|UVXY|20250929|09:39:22|S|1|10.375000||
B|VIK|20250929|09:39:22|S|49|60.040000||
B|AAPL|20250929|09:39:23|S|100|253.420000||
B|CCJ|20250929|09:39:23|S|30|85.360000||
B|LI|20250929|09:39:23|S|100|24.959800||
B|RGTI|20250929|09:39:23|S|2|30.630000||
B|RGTI|20250929|09:39:23|S|500|30.650600||
B|TSLA|20250929|09:39:23|S|100|448.990000||
B|TSM|20250929|09:39:23|S|100|277.860000||
B|TSM|20250929|09:39:23|S|100|277.890000||
B|TSM|20250929|09:39:23|S|100|277.910000||
B|VST|20250929|09:39:23|S|139|200.580000||
B|AMZN|20250929|09:39:24|S|100|220.751200||
B|AVGO|20250929|09:39:24|S|50|340.730000||
B|BLK|20250929|09:39:24|S|6|1168.030000||
B|CCL|20250929|09:39:24|S|200|30.399300||
B|CCL|20250929|09:39:24|S|200|30.400000||
B|CCL|20250929|09:39:24|S|400|30.389900||
B|DCTH|20250929|09:39:24|S|100|10.860000||
B|DWTX|20250929|09:39:24|S|100|8.880000||
B|GLDM|20250929|09:39:24|S|900|75.750000||
B|GUTS|20250929|09:39:24|S|100|1.320000||
B|IREN|20250929|09:39:24|S|141|45.370000||
B|MSFT|20250929|09:39:24|S|75|511.530000||
B|OPEN|20250929|09:39:24|S|200|8.435000||
B|RDTL|20250929|09:39:24|S|90|66.350000||
B|SMR|20250929|09:39:24|S|100|38.995000||
B|SMR|20250929|09:39:24|S|329|39.020000||
B|TSLA|20250929|09:39:24|S|10|449.250000||
B|TSM|20250929|09:39:24|S|100|277.920000||
B|TSM|20250929|09:39:24|S|100|277.920000||
B|UNH|20250929|09:39:24|S|24|342.941100||
B|USO|20250929|09:39:24|S|100|75.365000||
B|VTI|20250929|09:39:24|S|1|327.250000||
B|ADTX|20250929|09:39:25|S|200|0.856500||
B|BABA|20250929|09:39:25|S|200|180.107600||
B|CRWU|20250929|09:39:25|S|1000|20.030000||
B|FI|20250929|09:39:25|S|1|128.890000||
B|GOOGL|20250929|09:39:25|S|12|248.500000||
B|MNTN|20250929|09:39:25|S|10|17.820000||
B|MSTR|20250929|09:39:25|S|1|315.790000||
B|NLR|20250929|09:39:25|S|150|136.405000||
B|ORCL|20250929|09:39:25|S|10|284.384800||
B|RDDT|20250929|09:39:25|S|10|244.360000||
B|RGTI|20250929|09:39:25|S|100|30.590000||
B|SMCI|20250929|09:39:25|S|168|46.235000||
B|SNDX|20250929|09:39:25|S|26|15.470000||
B|TSLA|20250929|09:39:25|S|2|449.223500||
B|AEM|20250929|09:39:26|S|100|167.220000||
B|AMD|20250929|09:39:26|S|10|161.158800||
B|BABA|20250929|09:39:26|S|8|180.200000||
B|BABA|20250929|09:39:26|S|50|180.200000||
B|BABA|20250929|09:39:26|S|50|180.200000||
B|BLSH|20250929|09:39:26|S|100|61.740000||
B|BLSH|20250929|09:39:26|S|200|61.740000||
B|GOOGL|20250929|09:39:26|S|40|248.490000||
B|GUTS|20250929|09:39:26|S|100|1.320000||
B|HOOD|20250929|09:39:26|S|10|125.040000||
B|ICU|20250929|09:39:26|S|900|0.612800||
B|PAAS|20250929|09:39:26|S|3|39.230000||
B|PVH|20250929|09:39:26|S|200|85.780000||
B|TSLA|20250929|09:39:26|S|2|449.200000||
B|UVXY|20250929|09:39:26|S|1|10.375000||
B|XMMO|20250929|09:39:26|S|8|135.120000||
B|AGX|20250929|09:39:27|S|6|276.730000||
B|BA|20250929|09:39:27|S|100|219.370000||
B|BABA|20250929|09:39:27|S|1|180.190000||
B|COO|20250929|09:39:27|S|1|67.170000||
B|CRWV|20250929|09:39:27|S|11|121.820000||
B|IBIT|20250929|09:39:27|S|115|63.910000||
B|KGS|20250929|09:39:27|S|50|36.900000||
B|KTOS|20250929|09:39:27|S|100|88.910000||
B|NVDA|20250929|09:39:27|S|100|182.730000||
B|RKLB|20250929|09:39:27|S|100|47.020000||
B|RKLB|20250929|09:39:27|S|175|47.020000||
B|RKLB|20250929|09:39:27|S|325|47.000000||
B|AMZN|20250929|09:39:28|S|15|220.768800||
B|CRWV|20250929|09:39:28|S|27|121.820000||
B|DELL|20250929|09:39:28|S|55|133.370000||
B|KTOS|20250929|09:39:28|S|522|88.970000||
B|ORCL|20250929|09:39:28|S|20|284.355000||
B|ORCL|20250929|09:39:28|S|100|284.225000||
B|POAI|20250929|09:39:28|S|300|1.550000||
B|RBLX|20250929|09:39:28|S|1|139.460000||
B|RIOT|20250929|09:39:28|S|20|18.395000||
B|RKT|20250929|09:39:28|S|200|19.340000||
B|TSLL|20250929|09:39:28|S|4|21.555000||
B|AMZN|20250929|09:39:29|S|5|220.755000||
B|DWTX|20250929|09:39:29|S|3|8.860000||
B|DWTX|20250929|09:39:29|S|10|8.870000||
B|GOOGL|20250929|09:39:29|S|100|248.540000||
B|JNJ|20250929|09:39:29|S|3|180.560000||
B|OKLO|20250929|09:39:29|S|7|115.160000||
B|SKYT|20250929|09:39:29|S|70|18.760000||
B|SKYT|20250929|09:39:29|S|300|18.780000||
B|TSLA|20250929|09:39:29|S|100|449.302700||
B|ZIM|20250929|09:39:29|S|300|13.675000||
B|AMZN|20250929|09:39:30|S|12|220.750000||
B|CENX|20250929|09:39:30|S|96|29.890000||
B|CRDO|20250929|09:39:30|S|1|151.860000||
B|FSLR|20250929|09:39:30|S|20|225.000000||
B|IEMG|20250929|09:39:30|S|1|65.885000||
B|NKE|20250929|09:39:30|S|100|69.148500||
B|NUAI|20250929|09:39:30|S|2267|2.151000||
B|NVDA|20250929|09:39:30|S|100|182.751000||
B|SCHD|20250929|09:39:30|S|30|27.099900||
B|TSLA|20250929|09:39:30|S|100|449.410000||
B|TSM|20250929|09:39:30|S|100|277.800000||
B|UNH|20250929|09:39:30|S|3|342.740000||
B|WDC|20250929|09:39:30|S|300|116.500000||
B|WDC|20250929|09:39:30|S|300|116.510000||
B|AEM|20250929|09:39:31|S|3|167.250000||
B|AMZN|20250929|09:39:31|S|3|220.730000||
B|BROS|20250929|09:39:31|S|40|52.525000||
B|BULL|20250929|09:39:31|S|65|15.230000||
B|CIEN|20250929|09:39:31|S|263|145.650000||
B|CIEN|20250929|09:39:31|S|537|145.630000||
B|JD|20250929|09:39:31|S|105|35.249100||
B|MP|20250929|09:39:31|S|89|66.780000||
B|NNE|20250929|09:39:31|S|20|40.460000||
B|PLTR|20250929|09:39:31|S|5|178.680000||
B|SLV|20250929|09:39:31|S|15|42.528100||
B|TSLA|20250929|09:39:31|S|50|449.370000||
B|UPST|20250929|09:39:31|S|18|55.300000||
B|VO|20250929|09:39:31|S|1|291.915000||
B|AMZN|20250929|09:39:32|S|5|220.690000||
B|BEAM|20250929|09:39:32|S|100|22.980000||
B|BEAM|20250929|09:39:32|S|800|22.980000||
B|CRWV|20250929|09:39:32|S|2|121.900000||
B|CRWV|20250929|09:39:32|S|200|121.840000||
B|DFLI|20250929|09:39:32|S|10|0.786600||
B|ETHU|20250929|09:39:32|S|15|127.610000||
B|HUT|20250929|09:39:32|S|86|34.630000||
B|LASE|20250929|09:39:32|S|400|4.640000||
B|ORCL|20250929|09:39:32|S|40|284.370000||
B|PLTR|20250929|09:39:32|S|3|178.710000||
B|PLTR|20250929|09:39:32|S|100|178.720000||
B|SPY|20250929|09:39:32|S|2|664.049300||
B|TLRY|20250929|09:39:32|S|50|1.515000||
B|TMUS|20250929|09:39:32|S|6|238.180000||
B|TSLL|20250929|09:39:32|S|100|21.585000||
B|VOO|20250929|09:39:32|S|9|610.485000||
B|VST|20250929|09:39:32|S|5|200.710000||
B|AAPL|20250929|09:39:33|S|250|253.330000||
B|AMD|20250929|09:39:33|S|50|161.231700||
B|BIL|20250929|09:39:33|S|80|91.745000||
B|CRWV|20250929|09:39:33|S|200|121.800000||
B|DCTH|20250929|09:39:33|S|100|10.860000||
B|DLTR|20250929|09:39:33|S|100|94.013400||
B|LLY|20250929|09:39:33|S|10|718.970000||
B|MP|20250929|09:39:33|S|175|66.770000||
B|MSTR|20250929|09:39:33|S|3|316.224400||
B|NFLX|20250929|09:39:33|S|1|1200.650000||
B|OKLO|20250929|09:39:33|S|1|115.220000||
B|QUBX|20250929|09:39:33|S|200|25.460000||
B|SOXL|20250929|09:39:33|S|28|35.045000||
B|SUPV|20250929|09:39:33|S|100|5.350000||
B|SUPV|20250929|09:39:33|S|800|5.352000||
B|TSLA|20250929|09:39:33|S|100|449.600000||
B|UNH|20250929|09:39:33|S|10|342.830000||
B|VTRS|20250929|09:39:33|S|50|9.537500||
B|AEM|20250929|09:39:34|S|100|167.220000||
B|AMZN|20250929|09:39:34|S|1|220.688600||
B|AMZN|20250929|09:39:34|S|100|220.675000||
B|AMZN|20250929|09:39:34|S|100|220.675000||
B|APP|20250929|09:39:34|S|100|702.260000||
B|APP|20250929|09:39:34|S|133|702.010000||
B|BMNR|20250929|09:39:34|S|108|53.490000||
B|COPX|20250929|09:39:34|S|300|58.810000||
B|DCTH|20250929|09:39:34|S|100|10.860000||
B|GOOGL|20250929|09:39:34|S|1|248.641400||
B|LAC|20250929|09:39:34|S|200|5.830100||
B|MSTX|20250929|09:39:34|S|882|20.689200||
B|NUAI|20250929|09:39:34|S|101|2.155000||
B|NVDA|20250929|09:39:34|S|20|182.660700||
B|OKLO|20250929|09:39:34|S|40|115.230000||
B|RGTI|20250929|09:39:34|S|140|30.670900||
B|SOXS|20250929|09:39:34|S|117|5.155000||
B|SUPV|20250929|09:39:34|S|100|5.330000||
B|SUPV|20250929|09:39:34|S|100|5.340000||
B|TSM|20250929|09:39:34|S|100|278.100000||
B|BLSH|20250929|09:39:35|S|100|61.820000||
B|MGK|20250929|09:39:35|S|1|401.748000||
B|OKLL|20250929|09:39:35|S|1|64.440000||
B|PSTV|20250929|09:39:35|S|80|0.763400||
B|RGTI|20250929|09:39:35|S|104|30.689100||
B|SLV|20250929|09:39:35|S|20|42.525000||
B|SMH|20250929|09:39:35|S|100|325.460000||
B|SNPS|20250929|09:39:35|S|1|487.280000||
B|TSM|20250929|09:39:35|S|100|278.170000||
B|TSM|20250929|09:39:35|S|100|278.170000||
B|COPX|20250929|09:39:36|S|7|58.790000||
B|CROX|20250929|09:39:36|S|14|80.410000||
B|EXK|20250929|09:39:36|S|200|7.995000||
B|GRNY|20250929|09:39:36|S|50|24.889300||
B|INTC|20250929|09:39:36|S|10|33.880000||
B|JMIA|20250929|09:39:36|S|12|11.698500||
B|MP|20250929|09:39:36|S|100|66.800000||
B|NVDA|20250929|09:39:36|S|25|182.680700||
B|OKLO|20250929|09:39:36|S|1|114.930000||
B|PAAS|20250929|09:39:36|S|1|39.230000||
B|TSLQ|20250929|09:39:36|S|100|7.870000||
B|TSM|20250929|09:39:36|S|100|278.270000||
B|TSM|20250929|09:39:36|S|100|278.270000||
B|TSM|20250929|09:39:36|S|100|278.270000||
B|TSM|20250929|09:39:36|S|100|278.330000||
B|TSM|20250929|09:39:36|S|100|278.360000||
B|TSM|20250929|09:39:36|S|100|278.360000||
B|TSM|20250929|09:39:36|S|100|278.370000||
B|TSM|20250929|09:39:36|S|600|278.370000||
B|AEO|20250929|09:39:37|S|100|17.510000||
B|BABA|20250929|09:39:37|S|30|180.110000||
B|BABA|20250929|09:39:37|S|700|180.107700||
B|ETHA|20250929|09:39:37|S|100|31.190000||
B|GPUS|20250929|09:39:37|S|27|0.516500||
B|IART|20250929|09:39:37|S|100|12.840000||
B|INTC|20250929|09:39:37|S|41|33.875000||
B|IREN|20250929|09:39:37|S|100|45.605000||
B|MP|20250929|09:39:37|S|45|66.780000||
B|NVDA|20250929|09:39:37|S|15|182.615000||
B|PLTR|20250929|09:39:37|S|33|178.700000||
B|QYLD|20250929|09:39:37|S|782|16.985000||
B|SUPV|20250929|09:39:37|S|144|5.350000||
B|TSM|20250929|09:39:37|S|100|278.360000||
B|TSM|20250929|09:39:37|S|200|278.470000||
B|VERX|20250929|09:39:37|S|200|25.110000||
B|VERX|20250929|09:39:37|S|200|25.110000||
B|VERX|20250929|09:39:37|S|300|25.100000||
B|VRNS|20250929|09:39:37|S|100|59.700000||
B|W|20250929|09:39:37|S|100|83.890000||
B|ALK|20250929|09:39:38|S|20|50.830000||
B|ARM|20250929|09:39:38|S|1|141.150000||
B|BABA|20250929|09:39:38|S|2|180.076200||
B|BABA|20250929|09:39:38|S|50|180.076200||
B|BABA|20250929|09:39:38|S|100|180.090000||
B|BLSH|20250929|09:39:38|S|10|61.770000||
B|BTCI|20250929|09:39:38|S|3|58.580000||
B|DWTX|20250929|09:39:38|S|100|8.900000||
B|FUTU|20250929|09:39:38|S|10|177.780000||
B|JMIA|20250929|09:39:38|S|500|11.698500||
B|METV|20250929|09:39:38|S|50|20.699300||
B|NVDA|20250929|09:39:38|S|10|182.605000||
B|NVDA|20250929|09:39:38|S|20|182.591000||
B|TSM|20250929|09:39:38|S|100|278.420000||
B|TSM|20250929|09:39:38|S|100|278.428000||
B|UVXY|20250929|09:39:38|S|1|10.375000||
B|AMD|20250929|09:39:39|S|15|161.241200||
B|ANET|20250929|09:39:39|S|4|146.370000||
B|AVGO|20250929|09:39:39|S|20|340.530000||
B|BEAM|20250929|09:39:39|S|100|22.980000||
B|DFAC|20250929|09:39:39|S|680|38.485100||
B|MDB|20250929|09:39:39|S|100|317.560000||
B|MDB|20250929|09:39:39|S|100|317.680000||
B|MP|20250929|09:39:39|S|50|66.730000||
B|NEGG|20250929|09:39:39|S|200|43.110000||
B|NVDA|20250929|09:39:39|S|16|182.595000||
B|NXT|20250929|09:39:39|S|50|75.790000||
B|RBLX|20250929|09:39:39|S|80|139.580000||
B|SHOP|20250929|09:39:39|S|100|142.010000||
B|TIGR|20250929|09:39:39|S|1|10.840000||
B|TSM|20250929|09:39:39|S|100|278.340000||
B|AMD|20250929|09:39:40|S|200|161.230000||
B|CCL|20250929|09:39:40|S|1000|30.409300||
B|GUTS|20250929|09:39:40|S|70|1.310000||
B|JXN|20250929|09:39:40|S|20|103.490000||
B|NBIS|20250929|09:39:40|S|100|111.080000||
B|NFLX|20250929|09:39:40|S|10|1199.919000||
B|NVDA|20250929|09:39:40|S|70|182.581900||
B|PAAS|20250929|09:39:40|S|1|39.195000||
B|PSNL|20250929|09:39:40|S|400|6.020000||
B|TLRY|20250929|09:39:40|S|250|1.520000||
B|TLRY|20250929|09:39:40|S|2000|1.520000||
B|ZS|20250929|09:39:40|S|25|295.070000||
B|AMD|20250929|09:39:41|S|15|161.220000||
B|ASTS|20250929|09:39:41|S|200|50.740000||
B|AVGO|20250929|09:39:41|S|2|340.500000||
B|BMNR|20250929|09:39:41|S|70|53.565000||
B|BTQ|20250929|09:39:41|S|100|6.310000||
B|COLD|20250929|09:39:41|S|300|12.040000||
B|CRNX|20250929|09:39:41|S|54|45.560000||
B|GRPN|20250929|09:39:41|S|300|22.260000||
B|SNAP|20250929|09:39:41|S|1200|8.325000||
B|TSLA|20250929|09:39:41|S|15|449.080000||
B|TSLL|20250929|09:39:41|S|76|21.535000||
B|TSLL|20250929|09:39:41|S|2000|21.527500||
B|TSM|20250929|09:39:41|S|300|278.410000||
B|AMD|20250929|09:39:42|S|77|161.168800||
B|AMZN|20250929|09:39:42|S|2|220.708800||
B|AMZN|20250929|09:39:42|S|100|220.708800||
B|BMNR|20250929|09:39:42|S|70|53.540000||
B|CORT|20250929|09:39:42|S|373|83.963200||
B|LMND|20250929|09:39:42|S|50|52.330000||
B|MP|20250929|09:39:42|S|100|66.680000||
B|OCC|20250929|09:39:42|S|100|8.020000||
B|OCC|20250929|09:39:42|S|100|8.040000||
B|QCOM|20250929|09:39:42|S|300|167.550000||
B|QURE|20250929|09:39:42|S|45|54.890000||
B|RKLB|20250929|09:39:42|S|50|47.050000||
B|TSLA|20250929|09:39:42|S|100|448.892100||
B|TSLL|20250929|09:39:42|S|500|21.505000||
B|TSM|20250929|09:39:42|S|100|278.390000||
B|TSM|20250929|09:39:42|S|200|278.380000||
B|AGNC|20250929|09:39:43|S|20|9.795000||
B|AVGO|20250929|09:39:43|S|8|340.710000||
B|AVGU|20250929|09:39:43|S|100|36.420000||
B|DWTX|20250929|09:39:43|S|100|8.930000||
B|ETHA|20250929|09:39:43|S|200|31.180000||
B|IONQ|20250929|09:39:43|S|100|66.650000||
B|KGC|20250929|09:39:43|S|475|24.769100||
B|NBIS|20250929|09:39:43|S|90|110.840000||
B|NMRK|20250929|09:39:43|S|679|18.964000||
B|NVDA|20250929|09:39:43|S|50|182.460000||
B|PAAS|20250929|09:39:43|S|1|39.190000||
B|TSM|20250929|09:39:43|S|100|278.220000||
B|TSM|20250929|09:39:43|S|100|278.240000||
B|TSM|20250929|09:39:43|S|100|278.250000||
B|ACHR|20250929|09:39:44|S|300|9.210000||
B|ACIW|20250929|09:39:44|S|1145|52.221300||
B|ACMR|20250929|09:39:44|S|300|39.540000||
B|APH|20250929|09:39:44|S|90|123.690000||
B|APP|20250929|09:39:44|S|10|701.615000||
B|BTCI|20250929|09:39:44|S|1|58.570000||
B|DWTX|20250929|09:39:44|S|50|8.960000||
B|FSS|20250929|09:39:44|S|27|123.003500||
B|INTC|20250929|09:39:44|S|10|33.910000||
B|MSFT|20250929|09:39:44|S|155|512.110000||
B|MU|20250929|09:39:44|S|21|162.135000||
B|OKLL|20250929|09:39:44|S|30|64.220000||
B|RGTI|20250929|09:39:44|S|2|30.590000||
B|RGTI|20250929|09:39:44|S|400|30.580000||
B|SNAP|20250929|09:39:44|S|30|8.350000||
B|SNDK|20250929|09:39:44|S|42|105.910000||
B|SNDK|20250929|09:39:44|S|342|105.710000||
B|TNA|20250929|09:39:44|S|1000|44.999300||
B|TSLA|20250929|09:39:44|S|5|448.720000||
B|TSLA|20250929|09:39:44|S|50|448.640000||
B|TSLL|20250929|09:39:44|S|300|21.505000||
B|UPS|20250929|09:39:44|S|100|83.550000||
B|ADTX|20250929|09:39:45|S|200|0.856100||
B|AMD|20250929|09:39:45|S|50|161.128600||
B|COIN|20250929|09:39:45|S|1|317.792800||
B|COKE|20250929|09:39:45|S|2|114.960000||
B|DWTX|20250929|09:39:45|S|1|8.920000||
B|HII|20250929|09:39:45|S|50|282.130000||
B|IREN|20250929|09:39:45|S|1|45.670000||
B|KGC|20250929|09:39:45|S|1000|24.775000||
B|NVDA|20250929|09:39:45|S|100|182.430000||
B|PWR|20250929|09:39:45|S|10|410.910000||
B|TSLA|20250929|09:39:45|S|25|448.584500||
B|TSLL|20250929|09:39:45|S|2|21.509300||
B|UBER|20250929|09:39:45|S|71|98.870000||
B|USAR|20250929|09:39:45|S|200|17.880000||
B|USBC|20250929|09:39:45|S|800|1.290000||
B|UVIX|20250929|09:39:45|S|1|9.875000||
B|APP|20250929|09:39:46|S|50|701.680000||
B|DUOL|20250929|09:39:46|S|100|327.880000||
B|INTC|20250929|09:39:46|S|61|33.885000||
B|IREN|20250929|09:39:46|S|10|45.728800||
B|IREN|20250929|09:39:46|S|50|45.738600||
B|IREN|20250929|09:39:46|S|196|45.738600||
B|KHC|20250929|09:39:46|S|66|25.909900||
B|LAC|20250929|09:39:46|S|270|5.785000||
B|ORCL|20250929|09:39:46|S|100|284.276300||
B|RGTI|20250929|09:39:46|S|10|30.625000||
B|SPY|20250929|09:39:46|S|300|663.940700||
B|TMO|20250929|09:39:46|S|1|461.390000||
B|UNH|20250929|09:39:46|S|1|343.090000||
B|UNH|20250929|09:39:46|S|1|343.102500||
B|VTRS|20250929|09:39:46|S|6450|9.533900||
B|AVGO|20250929|09:39:47|S|2|340.650000||
B|BCAL|20250929|09:39:47|S|11|16.750000||
B|CHEK|20250929|09:39:47|S|50|2.230000||
B|DOW|20250929|09:39:47|S|43|22.785000||
B|FLO|20250929|09:39:47|S|100|12.649300||
B|LAC|20250929|09:39:47|S|270|5.785000||
B|OXY|20250929|09:39:47|S|175|48.769000||
B|SNDK|20250929|09:39:47|S|12|105.890000||
B|TSLA|20250929|09:39:47|S|50|448.630000||
B|UVIX|20250929|09:39:47|S|1|9.875000||
B|V|20250929|09:39:47|S|1|338.230000||
B|VZ|20250929|09:39:47|S|4|43.465000||
B|WBD|20250929|09:39:47|S|200|19.535000||
B|ASML|20250929|09:39:48|S|8|964.170000||
B|BDTX|20250929|09:39:48|S|100|3.450000||
B|CRCL|20250929|09:39:48|S|4|130.980000||
B|GPUS|20250929|09:39:48|S|100|0.517300||
B|KHC|20250929|09:39:48|S|2|25.890000||
B|MP|20250929|09:39:48|S|10|66.558000||
B|MP|20250929|09:39:48|S|100|66.558000||
B|NCLH|20250929|09:39:48|S|100|24.930000||
B|OKLO|20250929|09:39:48|S|100|115.130000||
B|SMR|20250929|09:39:48|S|27|38.810000||
B|SPXU|20250929|09:39:48|S|1100|13.650000||
B|TEM|20250929|09:39:48|S|1|79.546000||
B|TGLS|20250929|09:39:48|S|308|67.560000||
B|TSLA|20250929|09:39:48|S|1|448.730000||
B|TSM|20250929|09:39:48|S|100|278.390000||
B|UVIX|20250929|09:39:48|S|1|9.875000||
B|UVIX|20250929|09:39:48|S|1|9.875000||
B|AVGO|20250929|09:39:49|S|10|340.650000||
B|HMY|20250929|09:39:49|S|1|18.528000||
B|INTC|20250929|09:39:49|S|2|33.929100||
B|INTC|20250929|09:39:49|S|90|33.929100||
B|MP|20250929|09:39:49|S|100|66.597600||
B|SMCI|20250929|09:39:49|S|50|46.205900||
B|SOXS|20250929|09:39:49|S|1000|5.155000||
B|SQQQ|20250929|09:39:49|S|12|15.275000||
B|TSM|20250929|09:39:49|S|21|278.430000||
B|TSM|20250929|09:39:49|S|100|278.360000||
B|TSM|20250929|09:39:49|S|100|278.420000||
B|TSM|20250929|09:39:49|S|200|278.420000||
B|EEM|20250929|09:39:50|S|5|53.318700||
B|KTOS|20250929|09:39:50|S|9|89.170000||
B|OKLO|20250929|09:39:50|S|82|115.370000||
B|OKLO|20250929|09:39:50|S|600|115.370000||
B|PLUG|20250929|09:39:50|S|3300|2.325000||
B|QMCO|20250929|09:39:50|S|200|9.240000||
B|SOFI|20250929|09:39:50|S|50|27.590000||
B|TSM|20250929|09:39:50|S|100|278.310000||
B|TSM|20250929|09:39:50|S|100|278.310000||
B|TSM|20250929|09:39:50|S|100|278.360000||
B|TSM|20250929|09:39:50|S|200|278.380000||
B|UVXY|20250929|09:39:50|S|1|10.385000||
B|XLU|20250929|09:39:50|S|3|86.320000||
B|AMZN|20250929|09:39:51|S|2|220.725000||
B|CIFR|20250929|09:39:51|S|100|11.739100||
B|CVX|20250929|09:39:51|S|6|157.560000||
B|ETU|20250929|09:39:51|S|35|33.590000||
B|GT|20250929|09:39:51|S|10|7.557500||
B|MSS|20250929|09:39:51|S|5|2.740000||
B|PAAS|20250929|09:39:51|S|110|39.210000||
B|RXRX|20250929|09:39:51|S|8|4.710000||
B|TLRY|20250929|09:39:51|S|200|1.520000||
B|TLRY|20250929|09:39:51|S|250|1.520000||
B|TLRY|20250929|09:39:51|S|250|1.530000||
B|TLRY|20250929|09:39:51|S|1500|1.530000||
B|TSLA|20250929|09:39:51|S|10|448.660000||
B|UVIX|20250929|09:39:51|S|1|9.875000||
B|UVXY|20250929|09:39:51|S|1|10.385000||
B|AAL|20250929|09:39:52|S|195|11.295000||
B|AMZN|20250929|09:39:52|S|50|220.679000||
B|AVGO|20250929|09:39:52|S|1|340.405000||
B|BABA|20250929|09:39:52|S|10|180.060000||
B|DKNG|20250929|09:39:52|S|250|41.648800||
B|FIVN|20250929|09:39:52|S|48|25.100000||
B|LI|20250929|09:39:52|S|62|24.969300||
B|ORCL|20250929|09:39:52|S|50|284.176200||
B|PGY|20250929|09:39:52|S|349|34.557500||
B|SLNH|20250929|09:39:52|S|200|2.750000||
B|STZ|20250929|09:39:52|S|1|132.470000||
B|HUN|20250929|09:39:53|S|10|8.837500||
B|NKE|20250929|09:39:53|S|3|69.168800||
B|NTB|20250929|09:39:53|S|4|43.575000||
B|OKLO|20250929|09:39:53|S|75|115.200000||
B|OKLO|20250929|09:39:53|S|90|115.320000||
B|ORCL|20250929|09:39:53|S|10|284.265300||
B|SBET|20250929|09:39:53|S|100|16.126000||
B|TEM|20250929|09:39:53|S|125|79.500000||
B|TLSA|20250929|09:39:53|S|14|2.070000||
B|UVIX|20250929|09:39:53|S|1|9.875000||
B|VOO|20250929|09:39:53|S|1|610.390000||
B|VTI|20250929|09:39:53|S|1|327.190000||
B|ZM|20250929|09:39:53|S|20|84.860000||
B|ZM|20250929|09:39:53|S|35|84.860000||
B|ASM|20250929|09:39:54|S|3700|5.330000||
B|COUR|20250929|09:39:54|S|206|12.118800||
B|IBIT|20250929|09:39:54|S|31|63.935000||
B|LAC|20250929|09:39:54|S|600|5.790000||
B|QUBX|20250929|09:39:54|S|200|25.340000||
B|SNDK|20250929|09:39:54|S|24|106.310000||
B|TSLL|20250929|09:39:54|S|100|21.495000||
B|UVIX|20250929|09:39:54|S|1|9.885000||
B|VTI|20250929|09:39:54|S|1|327.173500||
B|XME|20250929|09:39:54|S|100|92.760000||
B|AVAV|20250929|09:39:55|S|100|314.530000||
B|DCTH|20250929|09:39:55|S|100|10.930000||
B|MU|20250929|09:39:55|S|100|162.240000||
B|MU|20250929|09:39:55|S|1000|162.240000||
B|RDHL|20250929|09:39:55|S|3|2.450000||
B|RGTI|20250929|09:39:55|S|300|30.620000||
B|TNL|20250929|09:39:55|S|10|60.290000||
B|WDC|20250929|09:39:55|S|20|116.290000||
B|XLU|20250929|09:39:55|S|35|86.310000||
B|ZIM|20250929|09:39:55|S|700|13.670000||
B|AMZN|20250929|09:39:56|S|23|220.680000||
B|AVGO|20250929|09:39:56|S|15|340.310000||
B|BITF|20250929|09:39:56|S|1|2.646500||
B|ETHU|20250929|09:39:56|S|8|127.500000||
B|MSTR|20250929|09:39:56|S|4|316.020000||
B|QTUM|20250929|09:39:56|S|5|105.300000||
B|SPYD|20250929|09:39:56|S|5|43.535000||
B|WDC|20250929|09:39:56|S|200|116.265000||
B|WDC|20250929|09:39:56|S|200|116.265000||
B|XLF|20250929|09:39:56|S|2|53.890000||
B|ZTS|20250929|09:39:56|S|7|143.240000||
B|AA|20250929|09:39:57|S|99|33.380000||
B|EQX|20250929|09:39:57|S|10|11.270000||
B|GE|20250929|09:39:57|S|3|296.030000||
B|MSFT|20250929|09:39:57|S|20|512.175000||
B|TOST|20250929|09:39:57|S|75|37.165000||
B|TSLA|20250929|09:39:57|S|30|448.560000||
B|AMZN|20250929|09:39:58|S|50|220.709300||
B|AVGO|20250929|09:39:58|S|10|340.310000||
B|CIFR|20250929|09:39:58|S|200|11.730000||
B|LOAR|20250929|09:39:58|S|140|79.660000||
B|NAKA|20250929|09:39:58|S|700|1.165000||
B|OKLO|20250929|09:39:58|S|20|115.080000||
B|QBTS|20250929|09:39:58|S|100|26.240000||
B|SGOV|20250929|09:39:58|S|2|100.700000||
B|VTI|20250929|09:39:58|S|1|327.189100||
B|ZS|20250929|09:39:58|S|3|295.090000||
B|ADBE|20250929|09:39:59|S|1|362.180000||
B|AMD|20250929|09:39:59|S|5|161.299000||
B|BABA|20250929|09:39:59|S|14|180.107500||
B|BE|20250929|09:39:59|S|21|73.966600||
B|IMRX|20250929|09:39:59|S|600|7.750000||
B|IREN|20250929|09:39:59|S|100|45.562200||
B|MP|20250929|09:39:59|S|30|66.780000||
B|MSTX|20250929|09:39:59|S|11|20.629400||
B|NOG|20250929|09:39:59|S|8|26.300000||
B|SNDK|20250929|09:39:59|S|118|106.203800||
B|TSLL|20250929|09:39:59|S|100|21.505000||
B|VOO|20250929|09:39:59|S|5|610.395000||
B|AEM|20250929|09:40:00|S|4|167.310000||
B|AMD|20250929|09:40:00|S|40|161.260000||
B|AMZN|20250929|09:40:00|S|100|220.718600||
B|CIEN|20250929|09:40:00|S|87|145.470000||
B|CRWV|20250929|09:40:00|S|100|121.580000||
B|DFLI|20250929|09:40:00|S|100|0.766800||
B|DVN|20250929|09:40:00|S|3|36.180000||
B|GPUS|20250929|09:40:00|S|100|0.518900||
B|HWM|20250929|09:40:00|S|3|195.941000||
B|KKR|20250929|09:40:00|S|83|134.620000||
B|MSS|20250929|09:40:00|S|600|2.700000||
B|NVDA|20250929|09:40:00|S|200|182.520000||
B|PAYX|20250929|09:40:00|S|8|128.650000||
B|QBTS|20250929|09:40:00|S|1|26.269100||
B|RXRX|20250929|09:40:00|S|66|4.720000||
B|RXRX|20250929|09:40:00|S|100|4.715000||
B|TQQQ|20250929|09:40:00|S|200|103.060000||
B|TSM|20250929|09:40:00|S|900|278.020000||
B|AMZN|20250929|09:40:01|S|100|220.710000||
B|AMZN|20250929|09:40:01|S|120|220.718600||
B|GRAB|20250929|09:40:01|S|170|6.065000||
B|IBIT|20250929|09:40:01|S|1|63.885000||
B|OKLO|20250929|09:40:01|S|30|115.190000||
B|ORCL|20250929|09:40:01|S|100|284.006300||
B|QQQ|20250929|09:40:01|S|15|599.675000||
B|SLDP|20250929|09:40:01|S|100|3.780000||
B|TER|20250929|09:40:01|S|100|137.040000||
B|TTD|20250929|09:40:01|S|13|47.390000||
B|WDC|20250929|09:40:01|S|100|116.400000||
B|WPM|20250929|09:40:01|S|42|111.230000||
B|CCL|20250929|09:40:02|S|132|30.375000||
B|COP|20250929|09:40:02|S|1|95.880000||
B|DGNX|20250929|09:40:02|S|111|14.840000||
B|EEM|20250929|09:40:02|S|100|53.325000||
B|LI|20250929|09:40:02|S|100|24.969300||
B|MSTR|20250929|09:40:02|S|100|315.780000||
B|NFLX|20250929|09:40:02|S|15|1200.130000||
B|NUVL|20250929|09:40:02|S|800|80.850000||
B|PSTG|20250929|09:40:02|S|40|84.380000||
B|TSLA|20250929|09:40:02|S|3|448.997600||
B|TSLA|20250929|09:40:02|S|100|448.967500||
B|TSLA|20250929|09:40:02|S|350|448.950000||
B|AVGO|20250929|09:40:03|S|15|340.080000||
B|ETHA|20250929|09:40:03|S|100|31.165000||
B|IBIT|20250929|09:40:03|S|1|63.890000||
B|IBIT|20250929|09:40:03|S|1|63.890000||
B|LMND|20250929|09:40:03|S|40|52.330000||
B|MSTR|20250929|09:40:03|S|200|315.780000||
B|QBTX|20250929|09:40:03|S|100|179.230000||
B|TSM|20250929|09:40:03|S|20|277.760000||
B|UVIX|20250929|09:40:03|S|1|9.885000||
B|AGRO|20250929|09:40:04|S|2|7.989300||
B|AVGO|20250929|09:40:04|S|15|339.940000||
B|BTQ|20250929|09:40:04|S|100|6.240000||
B|CCL|20250929|09:40:04|S|200|30.370000||
B|CRWV|20250929|09:40:04|S|20|121.530000||
B|GFI|20250929|09:40:04|S|502|42.130000||
B|NVDA|20250929|09:40:04|S|76|182.475000||
B|NVDA|20250929|09:40:04|S|100|182.479300||
B|OKLO|20250929|09:40:04|S|5|115.210000||
B|OKLO|20250929|09:40:04|S|54|115.040000||
B|OPEN|20250929|09:40:04|S|4|8.439300||
B|QBTS|20250929|09:40:04|S|50|26.349100||
B|SAND|20250929|09:40:04|S|1|12.500000||
B|SPY|20250929|09:40:04|S|20|663.945000||
B|TIGR|20250929|09:40:04|S|100|10.828800||
B|TSM|20250929|09:40:04|S|50|277.840000||
B|TTWO|20250929|09:40:04|S|200|256.360000||
B|AMD|20250929|09:40:05|S|100|161.390000||
B|BCHI|20250929|09:40:05|S|3|29.040000||
B|CRML|20250929|09:40:05|S|300|6.185000||
B|DKS|20250929|09:40:05|S|100|223.490000||
B|DUOL|20250929|09:40:05|S|1|327.530000||
B|HCC|20250929|09:40:05|S|200|62.990000||
B|OPEN|20250929|09:40:05|S|15|8.439300||
B|PLTR|20250929|09:40:05|S|200|178.625000||
B|RKT|20250929|09:40:05|S|13|19.415000||
B|SPY|20250929|09:40:05|S|50|663.949300||
B|SPY|20250929|09:40:05|S|100|663.945000||
B|WDC|20250929|09:40:05|S|33|116.400000||
B|WPAY|20250929|09:40:05|E|10|53.490000||
B|ATLC|20250929|09:40:06|S|100|63.500000||
B|BABA|20250929|09:40:06|S|100|180.160000||
B|BBAI|20250929|09:40:06|S|200|6.786700||
B|BITX|20250929|09:40:06|S|130|53.280000||
B|CRWV|20250929|09:40:06|S|100|121.500000||
B|DDOG|20250929|09:40:06|S|8|139.770000||
B|DWTX|20250929|09:40:06|S|10|8.810000||
B|IREN|20250929|09:40:06|S|46|45.600000||
B|LABU|20250929|09:40:06|S|100|88.070000||
B|NVDA|20250929|09:40:06|S|15|182.510700||
B|NVDA|20250929|09:40:06|S|250|182.512500||
B|PAAS|20250929|09:40:06|S|100|39.270700||
B|QID|20250929|09:40:06|S|150|21.575000||
B|SMR|20250929|09:40:06|S|100|38.840000||
B|TSM|20250929|09:40:06|S|100|277.800000||
B|AAAU|20250929|09:40:07|S|100|37.785000||
B|AAPL|20250929|09:40:07|S|43|253.530000||
B|CRCL|20250929|09:40:07|S|40|130.680000||
B|ENPH|20250929|09:40:07|S|10|36.610000||
B|MRVL|20250929|09:40:07|S|160|83.571200||
B|MSTR|20250929|09:40:07|S|3|315.421000||
B|NML|20250929|09:40:07|S|690|8.720000||
B|OKLO|20250929|09:40:07|S|16|115.010000||
B|PSLV|20250929|09:40:07|S|1|15.769900||
B|RDHL|20250929|09:40:07|S|813|2.458000||
B|RXRX|20250929|09:40:07|S|600|4.715000||
B|SOXL|20250929|09:40:07|S|160|35.030000||
B|TSLQ|20250929|09:40:07|S|130|7.895000||
B|TTD|20250929|09:40:07|S|100|47.405000||
B|ZM|20250929|09:40:07|S|19|84.895000||
B|ZM|20250929|09:40:07|S|19|84.895000||
B|AMZN|20250929|09:40:08|S|110|220.775000||
B|AMZN|20250929|09:40:08|S|200|220.775000||
B|AMZN|20250929|09:40:08|S|200|220.775000||
B|BABA|20250929|09:40:08|S|5|180.188200||
B|DAL|20250929|09:40:08|S|100|57.180000||
B|DVLT|20250929|09:40:08|S|100|1.315000||
B|ESLT|20250929|09:40:08|S|1|502.970000||
B|EVTV|20250929|09:40:08|E|10|1.886000||
B|INTC|20250929|09:40:08|S|50|34.039100||
B|LABU|20250929|09:40:08|S|100|88.040000||
B|MP|20250929|09:40:08|S|100|66.770000||
B|MSOS|20250929|09:40:08|S|300|4.905000||
B|ORCL|20250929|09:40:08|S|100|283.829100||
B|PAAS|20250929|09:40:08|S|1|39.275000||
B|RGTX|20250929|09:40:08|S|100|157.950000||
B|STX|20250929|09:40:08|S|10|232.920000||
B|UPST|20250929|09:40:08|S|30|55.230000||
B|UVXY|20250929|09:40:08|S|1|10.395000||
B|WEC|20250929|09:40:08|S|9|112.780000||
B|AAL|20250929|09:40:09|S|100|11.300000||
B|AAL|20250929|09:40:09|S|400|11.295000||
B|CFG|20250929|09:40:09|S|17|53.770000||
B|DKS|20250929|09:40:09|S|76|222.050000||
B|ETHA|20250929|09:40:09|S|100|31.145000||
B|HUT|20250929|09:40:09|S|93|34.440000||
B|HUT|20250929|09:40:09|S|305|34.440000||
B|MP|20250929|09:40:09|S|137|66.820000||
B|MP|20250929|09:40:09|S|364|66.810000||
B|QS|20250929|09:40:09|S|800|12.730900||
B|RIOT|20250929|09:40:09|S|350|18.305000||
B|TEM|20250929|09:40:09|S|75|79.650000||
B|TSLA|20250929|09:40:09|S|50|448.683000||
B|TSLL|20250929|09:40:09|S|10|21.515000||
B|ADBE|20250929|09:40:10|S|1|362.000000||
B|AFRM|20250929|09:40:10|S|227|74.630000||
B|AVGO|20250929|09:40:10|S|100|340.280000||
B|BLNK|20250929|09:40:10|S|50|1.689900||
B|CRDO|20250929|09:40:10|S|5|151.860000||
B|CRSP|20250929|09:40:10|S|200|61.800000||
B|CRWV|20250929|09:40:10|S|20|121.360000||
B|GOOG|20250929|09:40:10|S|100|249.238300||
B|NVDA|20250929|09:40:10|S|112|182.422200||
B|ORLY|20250929|09:40:10|S|19|106.850000||
B|OXY|20250929|09:40:10|S|100|48.725000||
B|ABNB|20250929|09:40:11|S|57|123.060000||
B|APLX|20250929|09:40:11|S|340|58.920000||
B|BMNR|20250929|09:40:11|S|100|53.406000||
B|CRWV|20250929|09:40:11|S|15|121.260000||
B|IWM|20250929|09:40:11|S|181|241.412500||
B|KO|20250929|09:40:11|S|1|65.590000||
B|LABU|20250929|09:40:11|S|3|88.050000||
B|MSOS|20250929|09:40:11|S|4699|4.875000||
B|MU|20250929|09:40:11|S|28|162.180000||
B|NVDA|20250929|09:40:11|S|100|182.375000||
B|NXT|20250929|09:40:11|S|2|75.800000||
B|WDC|20250929|09:40:11|S|50|116.470000||
B|WULF|20250929|09:40:11|S|100|11.099300||
B|ZIM|20250929|09:40:11|S|1|13.660000||
B|ZIM|20250929|09:40:11|S|5|13.660000||
B|APLD|20250929|09:40:12|S|100|22.260000||
B|BTQ|20250929|09:40:12|S|100|6.225000||
B|DFLI|20250929|09:40:12|S|400|0.734700||
B|FLXS|20250929|09:40:12|S|200|47.240000||
B|GDXU|20250929|09:40:12|S|200|206.650000||
B|GE|20250929|09:40:12|S|6|296.350000||
B|HSBC|20250929|09:40:12|S|48|70.750000||
B|IBIT|20250929|09:40:12|S|4|63.855000||
B|IBKR|20250929|09:40:12|S|100|66.750000||
B|INTC|20250929|09:40:12|S|25|33.989000||
B|INTC|20250929|09:40:12|S|400|33.989000||
B|IREN|20250929|09:40:12|S|64|45.425000||
B|JMIA|20250929|09:40:12|S|2300|11.740000||
B|KTOS|20250929|09:40:12|S|100|89.010000||
B|LAC|20250929|09:40:12|S|1|5.828000||
B|META|20250929|09:40:12|S|50|748.500000||
B|META|20250929|09:40:12|S|400|748.481000||
B|OKLO|20250929|09:40:12|S|100|114.720000||
B|ORCL|20250929|09:40:12|S|91|283.635900||
B|OSCR|20250929|09:40:12|S|200|18.275000||
B|PAAS|20250929|09:40:12|S|7|39.238800||
B|PONY|20250929|09:40:12|S|100|23.030000||
B|UMAC|20250929|09:40:12|S|1000|13.720000||
B|UVIX|20250929|09:40:12|S|1|9.895000||
B|AI|20250929|09:40:13|S|100|16.955000||
B|AMD|20250929|09:40:13|S|35|161.358500||
B|AVAV|20250929|09:40:13|S|10|314.900000||
B|BITF|20250929|09:40:13|S|600|2.635000||
B|HSBC|20250929|09:40:13|S|15|70.760000||
B|HSBC|20250929|09:40:13|S|39|70.760000||
B|HSBC|20250929|09:40:13|S|69|70.760000||
B|HSBC|20250929|09:40:13|S|234|70.760000||
B|HSBC|20250929|09:40:13|S|989|70.760000||
B|IAU|20250929|09:40:13|S|43|72.105000||
B|IBKR|20250929|09:40:13|S|200|66.720000||
B|INTC|20250929|09:40:13|S|227|33.990900||
B|LMND|20250929|09:40:13|S|6|52.280000||
B|MCD|20250929|09:40:13|S|1|303.541500||
B|NNE|20250929|09:40:13|S|10|40.250000||
B|NVDA|20250929|09:40:13|S|300|182.340000||
B|PAAS|20250929|09:40:13|S|1|39.238800||
B|TSLA|20250929|09:40:13|S|7|448.704500||
B|TSYY|20250929|09:40:13|S|126|8.504600||
B|UUUU|20250929|09:40:13|S|100|16.688800||
B|VTI|20250929|09:40:13|S|10|327.100000||
B|WDC|20250929|09:40:13|S|25|116.350000||
B|AMD|20250929|09:40:14|S|70|161.370000||
B|CIFR|20250929|09:40:14|S|10|11.694900||
B|FROG|20250929|09:40:14|S|20|50.400000||
B|GOOG|20250929|09:40:14|S|15|249.288300||
B|HIMS|20250929|09:40:14|S|37|58.930000||
B|IBIT|20250929|09:40:14|S|7|63.870000||
B|LTBR|20250929|09:40:14|S|700|22.200000||
B|MRVL|20250929|09:40:14|S|100|83.540000||
B|MSFT|20250929|09:40:14|S|30|512.250000||
B|SMR|20250929|09:40:14|S|100|38.680000||
B|SMR|20250929|09:40:14|S|100|38.680000||
B|SMR|20250929|09:40:14|S|100|38.680000||
B|SMR|20250929|09:40:14|S|100|38.680000||
B|SMR|20250929|09:40:14|S|100|38.680000||
B|ACMR|20250929|09:40:15|S|100|39.720000||
B|CLFD|20250929|09:40:15|S|145|34.020000||
B|CMDB|20250929|09:40:15|S|100|13.550000||
B|DWTX|20250929|09:40:15|S|100|8.994000||
B|EWZ|20250929|09:40:15|S|500|31.195000||
B|IREN|20250929|09:40:15|S|16|45.350000||
B|MP|20250929|09:40:15|S|50|66.737300||
B|RIVN|20250929|09:40:15|S|200|15.167600||
B|RXRX|20250929|09:40:15|S|1000|4.715000||
B|SGOV|20250929|09:40:15|S|913|100.700000||
B|TLRY|20250929|09:40:15|S|26|1.530000||
B|APP|20250929|09:40:16|S|5|700.595000||
B|DVLT|20250929|09:40:16|S|381|1.305000||
B|GTM|20250929|09:40:16|S|59|11.655000||
B|INTC|20250929|09:40:16|S|27|33.980900||
B|IRS|20250929|09:40:16|S|9|12.030000||
B|LEU|20250929|09:40:16|S|88|308.820000||
B|MP|20250929|09:40:16|S|100|66.727600||
B|MP|20250929|09:40:16|S|175|66.670000||
B|MSTR|20250929|09:40:16|S|100|314.820000||
B|SNA|20250929|09:40:16|S|10|344.260000||
B|TEM|20250929|09:40:16|S|4|79.590000||
B|TSLA|20250929|09:40:16|S|50|448.538800||
B|TSLA|20250929|09:40:16|S|180|448.550000||
B|UVXY|20250929|09:40:16|S|1|10.400000||
B|AMD|20250929|09:40:17|S|100|161.418500||
B|BABA|20250929|09:40:17|S|30|180.330000||
B|EA|20250929|09:40:17|S|100|203.110000||
B|EA|20250929|09:40:17|S|100|203.120000||
B|ETHU|20250929|09:40:17|S|3|127.370000||
B|INTC|20250929|09:40:17|S|100|33.965000||
B|OPEN|20250929|09:40:17|S|117|8.400000||
B|PCRX|20250929|09:40:17|S|80|24.700000||
B|SNAP|20250929|09:40:17|S|520|8.360000||
B|SPUS|20250929|09:40:17|S|6|49.110000||
B|SUPV|20250929|09:40:17|S|121|5.350000||
B|TLRY|20250929|09:40:17|S|100|1.530000||
B|ZIM|20250929|09:40:17|S|25|13.635000||
B|ZIM|20250929|09:40:17|S|75|13.635000||
B|APLE|20250929|09:40:18|S|82|11.970700||
B|BE|20250929|09:40:18|S|100|74.165000||
B|BROS|20250929|09:40:18|S|2|52.618800||
B|CCL|20250929|09:40:18|S|10|30.309300||
B|CCL|20250929|09:40:18|S|300|30.320000||
B|COIN|20250929|09:40:18|S|5|316.530000||
B|COIN|20250929|09:40:18|S|10|316.500000||
B|DVLT|20250929|09:40:18|S|90|1.305000||
B|DVLT|20250929|09:40:18|S|200|1.305000||
B|HMY|20250929|09:40:18|S|150|18.568800||
B|IONQ|20250929|09:40:18|S|40|66.860000||
B|LAC|20250929|09:40:18|S|44|5.825000||
B|OKLO|20250929|09:40:18|S|1|114.880000||
B|PLUG|20250929|09:40:18|S|32|2.329900||
B|RGTX|20250929|09:40:18|S|8|158.450000||
B|SLV|20250929|09:40:18|S|1|42.510000||
B|SMR|20250929|09:40:18|S|100|38.640000||
B|TSLA|20250929|09:40:18|S|68|448.923500||
B|APLX|20250929|09:40:19|S|100|58.710000||
B|BUI|20250929|09:40:19|S|180|25.970000||
B|CCL|20250929|09:40:19|S|30|30.319900||
B|CCL|20250929|09:40:19|S|187|30.320000||
B|NVDA|20250929|09:40:19|S|49|182.320700||
B|NVOX|20250929|09:40:19|S|100|3.395000||
B|OKLO|20250929|09:40:19|S|125|114.770000||
B|PSLV|20250929|09:40:19|S|300|15.765000||
B|TSLA|20250929|09:40:19|S|25|449.130000||
B|UUUU|20250929|09:40:19|S|50|16.678600||
B|WBD|20250929|09:40:19|S|100|19.420000||
B|ZM|20250929|09:40:19|S|22|84.950000||
B|AMD|20250929|09:40:20|S|30|161.448800||
B|BA|20250929|09:40:20|S|5|219.540000||
B|BBAI|20250929|09:40:20|S|100|6.755000||
B|BE|20250929|09:40:20|S|90|74.110000||
B|DVLT|20250929|09:40:20|S|2200|1.305000||
B|ELV|20250929|09:40:20|S|100|318.310000||
B|IBIT|20250929|09:40:20|S|48|63.855000||
B|KALA|20250929|09:40:20|E|561|1.219800||
B|KLAC|20250929|09:40:20|S|1|1081.540000||
B|MP|20250929|09:40:20|S|10|66.690000||
B|NKE|20250929|09:40:20|S|17|69.100000||
B|ORCL|20250929|09:40:20|S|12|283.820000||
B|PRGS|20250929|09:40:20|S|10|41.980000||
B|QBTS|20250929|09:40:20|S|100|26.378800||
B|SPOT|20250929|09:40:20|S|28|724.390000||
B|TNA|20250929|09:40:20|S|100|44.909300||
B|TNA|20250929|09:40:20|S|1000|44.919300||
B|TSLA|20250929|09:40:20|S|1|449.110000||
B|UPST|20250929|09:40:20|S|125|54.980000||
B|AMD|20250929|09:40:21|S|40|161.520000||
B|AMD|20250929|09:40:21|S|100|161.508600||
B|BN|20250929|09:40:21|S|97|68.690000||
B|BYND|20250929|09:40:21|S|200|1.505000||
B|CRDO|20250929|09:40:21|S|10|151.860000||
B|EH|20250929|09:40:21|S|22|18.370000||
B|INTC|20250929|09:40:21|S|10|33.979300||
B|LYB|20250929|09:40:21|S|25|48.770000||
B|META|20250929|09:40:21|S|40|748.675000||
B|MSS|20250929|09:40:21|S|50|2.719500||
B|OMC|20250929|09:40:21|S|100|76.960000||
B|PATH|20250929|09:40:21|S|50|12.210000||
B|RXRX|20250929|09:40:21|S|5000|4.715000||
B|TSLA|20250929|09:40:21|S|184|449.177600||
B|TSLA|20250929|09:40:21|S|400|449.177500||
B|TSM|20250929|09:40:21|S|100|278.360000||
B|APP|20250929|09:40:22|S|2|701.280000||
B|APP|20250929|09:40:22|S|5|701.280000||
B|CENX|20250929|09:40:22|S|300|29.795300||
B|DAVE|20250929|09:40:22|S|60|219.900000||
B|DWTX|20250929|09:40:22|S|10|8.960000||
B|LOMA|20250929|09:40:22|S|17|7.600000||
B|SLDP|20250929|09:40:22|S|200|3.765000||
B|SLV|20250929|09:40:22|S|600|42.505000||
B|SOFI|20250929|09:40:22|S|15|27.599300||
B|SOFI|20250929|09:40:22|S|100|27.599300||
B|SOXS|20250929|09:40:22|S|50|5.155000||
B|TSLA|20250929|09:40:22|S|50|449.175000||
B|TSM|20250929|09:40:22|S|100|278.360000||
B|TSM|20250929|09:40:22|S|100|278.390000||
B|AMZN|20250929|09:40:23|S|1|220.909100||
B|BABA|20250929|09:40:23|S|100|180.150000||
B|BBAI|20250929|09:40:23|S|6|6.745000||
B|DWTX|20250929|09:40:23|S|100|9.010000||
B|EKSO|20250929|09:40:23|S|100|5.270000||
B|GRRR|20250929|09:40:23|S|8|19.880000||
B|LOMA|20250929|09:40:23|S|24|7.600000||
B|MRNA|20250929|09:40:23|S|300|24.530000||
B|SLV|20250929|09:40:23|S|44|42.500000||
B|SOFI|20250929|09:40:23|S|1|27.609300||
B|SOFI|20250929|09:40:23|S|2|27.609300||
B|TSLA|20250929|09:40:23|S|15|449.152400||
B|TSM|20250929|09:40:23|S|100|278.230000||
B|AFRM|20250929|09:40:24|S|38|74.740000||
B|AFRM|20250929|09:40:24|S|98|74.750000||
B|ALAB|20250929|09:40:24|S|6|202.580000||
B|AMD|20250929|09:40:24|S|50|161.568600||
B|AMD|20250929|09:40:24|S|200|161.568600||
B|CCL|20250929|09:40:24|S|100|30.349300||
B|CRWV|20250929|09:40:24|S|5|121.340000||
B|CRWV|20250929|09:40:24|S|20|121.310000||
B|DAPP|20250929|09:40:24|S|1|21.020000||
B|GRRR|20250929|09:40:24|S|5|19.880000||
B|JEPI|20250929|09:40:24|S|300|56.915000||
B|MGY|20250929|09:40:24|S|4|24.697100||
B|NKE|20250929|09:40:24|S|1|69.100000||
B|UVIX|20250929|09:40:24|S|1|9.885000||
B|UVXY|20250929|09:40:24|S|100|10.400000||
B|AMDL|20250929|09:40:25|S|20|10.300000||
B|APP|20250929|09:40:25|S|15|701.210000||
B|HCC|20250929|09:40:25|S|100|62.990000||
B|MJ|20250929|09:40:25|S|13|36.330000||
B|ORCL|20250929|09:40:25|S|2|283.910000||
B|QBTX|20250929|09:40:25|S|25|179.930000||
B|SOXL|20250929|09:40:25|S|100|35.045000||
B|STZ|20250929|09:40:25|S|1|132.450000||
B|TEM|20250929|09:40:25|S|30|79.546300||
B|TLT|20250929|09:40:25|S|100|89.325000||
B|TSLA|20250929|09:40:25|S|100|449.090000||
B|XYLD|20250929|09:40:25|S|1|39.215000||
B|AMZN|20250929|09:40:26|S|25|220.938800||
B|AMZN|20250929|09:40:26|S|100|220.931900||
B|AVGO|20250929|09:40:26|S|89|340.340000||
B|CRWV|20250929|09:40:26|S|825|121.300000||
B|FURY|20250929|09:40:26|S|500|0.689000||
B|IONQ|20250929|09:40:26|S|11|66.948800||
B|MELI|20250929|09:40:26|S|5|2517.630000||
B|RGTI|20250929|09:40:26|S|20|30.740000||
B|RKLB|20250929|09:40:26|S|110|47.144000||
B|SDOW|20250929|09:40:26|S|30|36.110000||
B|SLV|20250929|09:40:26|S|1|42.490000||
B|TLRY|20250929|09:40:26|S|500|1.530000||
B|TSDD|20250929|09:40:26|S|100|9.819300||
B|UVXY|20250929|09:40:26|S|1|10.390000||
B|ZIM|20250929|09:40:26|S|5|13.625000||
B|ACN|20250929|09:40:27|S|30|238.850000||
B|AMZN|20250929|09:40:27|S|17|220.928800||
B|AMZN|20250929|09:40:27|S|100|220.928800||
B|AVGO|20250929|09:40:27|S|100|340.470000||
B|DFLI|20250929|09:40:27|S|700|0.734100||
B|LEU|20250929|09:40:27|S|20|308.820000||
B|MLTX|20250929|09:40:27|S|100|6.810000||
B|MRNA|20250929|09:40:27|S|20|24.595000||
B|O|20250929|09:40:27|S|7|60.169000||
B|PLTR|20250929|09:40:27|S|42|178.810000||
B|QQQM|20250929|09:40:27|S|2|246.949500||
B|SMR|20250929|09:40:27|S|90|38.770000||
B|TSLA|20250929|09:40:27|S|100|449.220000||
B|XLP|20250929|09:40:27|S|42|77.720700||
B|XRPR|20250929|09:40:27|S|16|23.610000||
B|AMZN|20250929|09:40:28|S|100|220.915000||
B|GPUS|20250929|09:40:28|S|220|0.518900||
B|HOOD|20250929|09:40:28|S|100|125.450000||
B|LUV|20250929|09:40:28|S|100|32.900000||
B|MSOS|20250929|09:40:28|S|300|4.905000||
B|NUGT|20250929|09:40:28|S|100|155.780000||
B|OKLO|20250929|09:40:28|S|50|115.150000||
B|PCAR|20250929|09:40:28|S|25|100.250000||
B|PLTR|20250929|09:40:28|S|245|178.850000||
B|RDDT|20250929|09:40:28|S|4|244.560000||
B|SLV|20250929|09:40:28|S|100|42.485000||
B|SMR|20250929|09:40:28|S|212|38.840000||
B|TQQQ|20250929|09:40:28|S|100|103.192500||
B|TSM|20250929|09:40:28|S|30|278.290000||
B|WPAY|20250929|09:40:28|S|5|53.500000||
B|AMZN|20250929|09:40:29|S|4|220.919900||
B|ARM|20250929|09:40:29|S|2|141.140000||
B|DWTX|20250929|09:40:29|S|249|8.905000||
B|IBIT|20250929|09:40:29|S|1|63.859900||
B|LUV|20250929|09:40:29|S|1300|32.920000||
B|MSTR|20250929|09:40:29|S|20|314.900000||
B|OPFI|20250929|09:40:29|S|300|12.020000||
B|RIG|20250929|09:40:29|S|100|3.110000||
B|TLRY|20250929|09:40:29|S|4700|1.535000||
B|TSLA|20250929|09:40:29|S|10|449.167100||
B|TSLA|20250929|09:40:29|S|50|449.188000||
B|AAPL|20250929|09:40:30|S|10|253.470000||
B|ADBE|20250929|09:40:30|S|33|362.310000||
B|AMD|20250929|09:40:30|S|300|161.580000||
B|DBMF|20250929|09:40:30|S|100|27.295000||
B|DBMF|20250929|09:40:30|S|200|27.295000||
B|DWTX|20250929|09:40:30|S|100|8.910000||
B|DWTX|20250929|09:40:30|S|100|8.930000||
B|INTC|20250929|09:40:30|S|50|33.965000||
B|STX|20250929|09:40:30|S|21|232.480000||
B|TSLA|20250929|09:40:30|S|30|449.188000||
B|TSM|20250929|09:40:30|S|100|278.340000||
B|WK|20250929|09:40:30|S|3|86.610000||
B|WU|20250929|09:40:30|S|1|7.940000||
B|AEIS|20250929|09:40:31|S|21|167.770000||
B|AMD|20250929|09:40:31|S|168|161.580000||
B|ASTS|20250929|09:40:31|S|100|50.850000||
B|BBAI|20250929|09:40:31|S|10|6.755000||
B|CIVI|20250929|09:40:31|S|100|32.210000||
B|CWVX|20250929|09:40:31|S|221|16.290000||
B|JOBY|20250929|09:40:31|S|100|16.309100||
B|KWEB|20250929|09:40:31|S|100|42.099300||
B|MP|20250929|09:40:31|S|27|66.980000||
B|MP|20250929|09:40:31|S|40|66.970000||
B|PLTR|20250929|09:40:31|S|5|178.929100||
B|PONY|20250929|09:40:31|S|18|23.010000||
B|TSLA|20250929|09:40:31|S|30|449.190000||
B|TSLA|20250929|09:40:31|S|300|449.247100||
B|TSLA|20250929|09:40:31|S|1036|449.260000||
B|TSM|20250929|09:40:31|S|1400|278.360000||
B|AMD|20250929|09:40:32|S|100|161.560000||
B|APP|20250929|09:40:32|S|35|701.180000||
B|BABA|20250929|09:40:32|S|5|180.150000||
B|BHVN|20250929|09:40:32|S|300|14.940000||
B|CCL|20250929|09:40:32|S|200|30.342400||
B|CRM|20250929|09:40:32|S|12|244.804600||
B|INTW|20250929|09:40:32|S|10|40.010000||
B|JOBY|20250929|09:40:32|S|5|16.300000||
B|KD|20250929|09:40:32|S|100|29.320000||
B|OPEN|20250929|09:40:32|S|10|8.410700||
B|SOFI|20250929|09:40:32|S|1|27.659300||
B|STEX|20250929|09:40:32|S|100|5.780000||
B|BE|20250929|09:40:33|S|4|74.060000||
B|CLSK|20250929|09:40:33|S|100|13.385000||
B|ETHA|20250929|09:40:33|S|50|31.155000||
B|ETHU|20250929|09:40:33|S|200|127.290000||
B|FDS|20250929|09:40:33|S|1|290.010000||
B|GRMN|20250929|09:40:33|S|4|243.360000||
B|IREN|20250929|09:40:33|S|10|45.000000||
B|JEPI|20250929|09:40:33|S|100|56.915000||
B|KO|20250929|09:40:33|S|6|65.580000||
B|META|20250929|09:40:33|S|67|748.620000||
B|NVDA|20250929|09:40:33|S|200|182.439300||
B|ORCL|20250929|09:40:33|S|10|283.930000||
B|ORCL|20250929|09:40:33|S|100|283.855000||
B|SPY|20250929|09:40:33|S|3|664.005000||
B|TLRY|20250929|09:40:33|S|250|1.530000||
B|TSLA|20250929|09:40:33|S|100|448.927600||
B|UTI|20250929|09:40:33|S|30|32.490000||
B|AGG|20250929|09:40:34|S|1|100.200000||
B|AMD|20250929|09:40:34|S|15|161.580000||
B|CRWV|20250929|09:40:34|S|50|121.280000||
B|JFB|20250929|09:40:34|S|190|10.300000||
B|KDK|20250929|09:40:34|S|100|7.920000||
B|KGC|20250929|09:40:34|S|366|24.789100||
B|KLAR|20250929|09:40:34|S|5|38.880000||
B|NUAI|20250929|09:40:34|S|229|2.175000||
B|NVDA|20250929|09:40:34|S|100|182.430000||
B|OII|20250929|09:40:34|S|200|25.135000||
B|ORCL|20250929|09:40:34|S|100|283.660000||
B|ORCL|20250929|09:40:34|S|100|283.790000||
B|QUBT|20250929|09:40:34|S|100|20.250000||
B|SOXL|20250929|09:40:34|S|100|35.025000||
B|SQQQ|20250929|09:40:34|S|850|15.270000||
B|STEX|20250929|09:40:34|S|900|5.780000||
B|TPC|20250929|09:40:34|S|200|64.760000||
B|TSLA|20250929|09:40:34|S|8|448.907500||
B|TTMI|20250929|09:40:34|S|90|56.850000||
B|AMD|20250929|09:40:35|S|40|161.558600||
B|AMZN|20250929|09:40:35|S|1|220.908800||
B|CPER|20250929|09:40:35|S|5|29.790000||
B|MSFT|20250929|09:40:35|S|40|512.420000||
B|NVDA|20250929|09:40:35|S|1|182.482500||
B|OKLO|20250929|09:40:35|S|556|115.500000||
B|PLTR|20250929|09:40:35|S|76|178.760000||
B|PTON|20250929|09:40:35|S|128|8.489300||
B|TPC|20250929|09:40:35|S|48|64.780000||
B|TSLA|20250929|09:40:35|S|10|448.945000||
B|TSLA|20250929|09:40:35|S|10|448.996800||
B|TSLA|20250929|09:40:35|S|10|449.010000||
B|WRD|20250929|09:40:35|S|5|10.595000||
B|AEO|20250929|09:40:36|S|20|17.461200||
B|AI|20250929|09:40:36|S|100|16.990000||
B|ALB|20250929|09:40:36|S|1|87.285700||
B|AMD|20250929|09:40:36|S|68|161.620000||
B|APP|20250929|09:40:36|S|7|701.390000||
B|CEG|20250929|09:40:36|S|30|325.040000||
B|DFLI|20250929|09:40:36|S|4500|0.730000||
B|INTC|20250929|09:40:36|S|10|33.945000||
B|INTC|20250929|09:40:36|S|50|33.955000||
B|KLAC|20250929|09:40:36|S|5|1080.990000||
B|METU|20250929|09:40:36|S|50|44.338600||
B|MSFT|20250929|09:40:36|S|15|512.420000||
B|NBIS|20250929|09:40:36|S|50|110.960000||
B|OKLL|20250929|09:40:36|S|64|64.470000||
B|SPY|20250929|09:40:36|S|68|664.020700||
B|STEX|20250929|09:40:36|S|900|5.780000||
B|TSLA|20250929|09:40:36|S|2|448.977300||
B|TZA|20250929|09:40:36|S|30|8.269300||
B|WDC|20250929|09:40:36|S|20|116.180000||
B|AMD|20250929|09:40:37|S|20|161.610000||
B|AMD|20250929|09:40:37|S|70|161.610000||
B|AMZN|20250929|09:40:37|S|100|220.925000||
B|AVGO|20250929|09:40:37|S|15|340.210000||
B|CRCL|20250929|09:40:37|S|3|131.130000||
B|CVX|20250929|09:40:37|S|11|157.635000||
B|GDEV|20250929|09:40:37|S|60|31.450000||
B|HIMS|20250929|09:40:37|S|85|58.970000||
B|HIMS|20250929|09:40:37|S|100|58.980000||
B|HIMS|20250929|09:40:37|S|1463|58.980000||
B|HIMS|20250929|09:40:37|S|2277|58.980000||
B|LLY|20250929|09:40:37|S|5|719.010000||
B|MNRO|20250929|09:40:37|S|69|18.590000||
B|MP|20250929|09:40:37|S|20|66.975000||
B|SOFI|20250929|09:40:37|S|300|27.649300||
B|SOXL|20250929|09:40:37|S|11|35.040000||
B|SOXS|20250929|09:40:37|S|80|5.160000||
B|WDC|20250929|09:40:37|S|7|116.260000||
B|AMD|20250929|09:40:38|S|3|161.639000||
B|AMD|20250929|09:40:38|S|8|161.639000||
B|AMD|20250929|09:40:38|S|33|161.620000||
B|AMD|20250929|09:40:38|S|100|161.610000||
B|AMD|20250929|09:40:38|S|273|161.618600||
B|CNP|20250929|09:40:38|S|100|38.740000||
B|DFLI|20250929|09:40:38|S|683|0.715600||
B|DFLI|20250929|09:40:38|S|700|0.710100||
B|HIMS|20250929|09:40:38|S|300|58.980000||
B|HOOD|20250929|09:40:38|S|2|125.427800||
B|INTC|20250929|09:40:38|S|50|33.915000||
B|JEPQ|20250929|09:40:38|S|520|57.445000||
B|NBIS|20250929|09:40:38|S|236|110.960000||
B|OKLO|20250929|09:40:38|S|39|114.950000||
B|QQQM|20250929|09:40:38|S|1|246.930000||
B|QUBT|20250929|09:40:38|S|80|20.270000||
B|SMR|20250929|09:40:38|S|100|38.690000||
B|SOFI|20250929|09:40:38|S|200|27.659300||
B|SOFX|20250929|09:40:38|S|100|42.610000||
B|BKR|20250929|09:40:39|S|70|49.847000||
B|CEP|20250929|09:40:39|S|3|19.910000||
B|ETHA|20250929|09:40:39|S|83|31.170000||
B|GECC|20250929|09:40:39|S|100|11.280000||
B|INTC|20250929|09:40:39|S|200|33.905000||
B|IOT|20250929|09:40:39|S|18|37.480000||
B|MSOS|20250929|09:40:39|S|400|4.915000||
B|MSTR|20250929|09:40:39|S|20|314.940000||
B|PL|20250929|09:40:39|S|1000|12.609100||
B|RBLX|20250929|09:40:39|S|30|139.290000||
B|SOFI|20250929|09:40:39|S|1|27.659300||
B|TSLA|20250929|09:40:39|S|2|448.930000||
B|UVIX|20250929|09:40:39|S|1|9.895000||
B|UVXY|20250929|09:40:39|S|1|10.390000||
B|VXX|20250929|09:40:39|S|100|33.015000||
B|AAPL|20250929|09:40:40|S|100|253.467100||
B|AMZN|20250929|09:40:40|S|25|220.810000||
B|BULL|20250929|09:40:40|S|100|15.065000||
B|ETHU|20250929|09:40:40|S|2|127.450000||
B|HOOD|20250929|09:40:40|S|100|125.400000||
B|INTC|20250929|09:40:40|S|3|33.900000||
B|META|20250929|09:40:40|S|100|748.280000||
B|NVDA|20250929|09:40:40|S|100|182.490700||
B|STEX|20250929|09:40:40|S|100|5.780000||
B|AAPL|20250929|09:40:41|S|100|253.515000||
B|AMZN|20250929|09:40:41|S|1|220.819100||
B|AMZN|20250929|09:40:41|S|3|220.810500||
B|JETS|20250929|09:40:41|S|1727|24.947500||
B|LABU|20250929|09:40:41|S|300|87.950000||
B|LABU|20250929|09:40:41|S|300|87.970000||
B|NBIS|20250929|09:40:41|S|10|110.970000||
B|NUAI|20250929|09:40:41|S|600|2.170000||
B|NVDA|20250929|09:40:41|S|300|182.470000||
B|QUBT|20250929|09:40:41|S|400|20.234000||
B|SMCI|20250929|09:40:41|S|100|46.240000||
B|SOXL|20250929|09:40:41|S|10|35.025000||
B|TSLA|20250929|09:40:41|S|3|448.857000||
B|ALEC|20250929|09:40:42|S|100|3.140000||
B|AMD|20250929|09:40:42|S|20|161.585000||
B|AMZN|20250929|09:40:42|S|8|220.840000||
B|BE|20250929|09:40:42|S|100|74.060000||
B|DWTX|20250929|09:40:42|S|1|8.900000||
B|NVDA|20250929|09:40:42|S|50|182.480000||
B|OPEN|20250929|09:40:42|S|300|8.410000||
B|ORCL|20250929|09:40:42|S|9|283.940000||
B|PSNL|20250929|09:40:42|S|400|6.010000||
B|RYAAY|20250929|09:40:42|S|50|58.130000||
B|SGOV|20250929|09:40:42|S|1|100.695500||
B|SUPV|20250929|09:40:42|S|100|5.350000||
B|UVXY|20250929|09:40:42|S|1|10.395000||
B|W|20250929|09:40:42|S|15|83.920000||
B|W|20250929|09:40:42|S|200|84.010000||
B|W|20250929|09:40:42|S|391|83.940000||
B|IONQ|20250929|09:40:43|S|150|67.120000||
B|MP|20250929|09:40:43|S|20|66.980000||
B|NFLX|20250929|09:40:43|S|3|1201.140000||
B|ORCL|20250929|09:40:43|S|1|283.940000||
B|ORCL|20250929|09:40:43|S|13|283.970000||
B|ORCL|20250929|09:40:43|S|83|283.950000||
B|PLTR|20250929|09:40:43|S|50|178.950000||
B|RGTI|20250929|09:40:43|S|100|30.760000||
B|SCHX|20250929|09:40:43|S|10|26.275100||
B|SOC|20250929|09:40:43|S|1400|19.210000||
B|SPGI|20250929|09:40:43|S|43|490.101000||
B|TIGR|20250929|09:40:43|S|100|10.840000||
B|TSLL|20250929|09:40:43|S|60|21.525000||
B|ARKQ|20250929|09:40:44|S|8|110.990000||
B|AVGO|20250929|09:40:44|S|100|340.260000||
B|DFEN|20250929|09:40:44|S|40|67.620000||
B|HOOD|20250929|09:40:44|S|100|125.400000||
B|INTC|20250929|09:40:44|S|14|33.865000||
B|MU|20250929|09:40:44|S|100|162.340000||
B|ORCL|20250929|09:40:44|S|100|283.980000||
B|SOC|20250929|09:40:44|S|100|19.250000||
B|SOC|20250929|09:40:44|S|300|19.260000||
B|SOC|20250929|09:40:44|S|1500|19.250000||
B|SOC|20250929|09:40:44|S|1600|19.250000||
B|SOC|20250929|09:40:44|S|2000|19.250000||
B|SOC|20250929|09:40:44|S|2000|19.250000||
B|SOFI|20250929|09:40:44|S|400|27.629300||
B|SOFI|20250929|09:40:44|S|505|27.629300||
B|AMGN|20250929|09:40:45|S|17|271.220000||
B|BBAI|20250929|09:40:45|S|10|6.770000||
B|CRWV|20250929|09:40:45|S|80|121.140000||
B|DKS|20250929|09:40:45|S|100|221.350000||
B|FIG|20250929|09:40:45|S|20|52.960000||
B|HEI|20250929|09:40:45|S|178|324.230000||
B|LI|20250929|09:40:45|S|250|24.989100||
B|LIMN|20250929|09:40:45|S|1400|1.525000||
B|PLUG|20250929|09:40:45|S|10|2.320000||
B|QQQ|20250929|09:40:45|S|150|599.850000||
B|RAPT|20250929|09:40:45|S|100|27.160000||
B|SOFI|20250929|09:40:45|S|100|27.639300||
B|TER|20250929|09:40:45|S|2|136.812300||
B|BYND|20250929|09:40:46|S|1000|1.525000||
B|CRDO|20250929|09:40:46|S|50|151.981000||
B|GTLB|20250929|09:40:46|S|10|47.450000||
B|LAC|20250929|09:40:46|S|306|5.850000||
B|LI|20250929|09:40:46|S|500|24.999100||
B|LNN|20250929|09:40:46|S|1|140.080000||
B|MP|20250929|09:40:46|S|10|66.990000||
B|OPRA|20250929|09:40:46|S|500|19.560000||
B|PAA|20250929|09:40:46|S|5|17.479800||
B|PAAS|20250929|09:40:46|S|8|39.295000||
B|QS|20250929|09:40:46|S|100|12.720000||
B|RGTI|20250929|09:40:46|S|80|30.725000||
B|TSLA|20250929|09:40:46|S|2|448.547600||
B|TSLL|20250929|09:40:46|S|3|21.460000||
B|XLP|20250929|09:40:46|S|175|77.710700||
B|BKKT|20250929|09:40:47|S|18|19.860000||
B|CRWV|20250929|09:40:47|S|10|121.240000||
B|CVX|20250929|09:40:47|S|1|157.575000||
B|DVLT|20250929|09:40:47|S|5|1.260000||
B|MP|20250929|09:40:47|S|8|66.970000||
B|MU|20250929|09:40:47|S|100|162.467200||
B|MU|20250929|09:40:47|S|150|162.470000||
B|NVDA|20250929|09:40:47|S|100|182.410000||
B|NVDA|20250929|09:40:47|S|100|182.410700||
B|OKLL|20250929|09:40:47|S|100|64.320000||
B|RR|20250929|09:40:47|S|500|4.245000||
B|TNA|20250929|09:40:47|S|2666|44.995000||
B|UUUU|20250929|09:40:47|S|1|16.722400||
B|YCBD|20250929|09:40:47|S|100|0.790100||
B|AMD|20250929|09:40:48|S|30|161.610000||
B|AVGX|20250929|09:40:48|S|172|50.970000||
B|DOW|20250929|09:40:48|S|1|22.868800||
B|NBIS|20250929|09:40:48|S|15|110.720000||
B|NUMV|20250929|09:40:48|S|20|38.438500||
B|NVDA|20250929|09:40:48|S|143|182.390700||
B|PANW|20250929|09:40:48|S|10|203.300000||
B|SEZL|20250929|09:40:48|S|43|83.530000||
B|STRL|20250929|09:40:48|S|1|349.970000||
B|TSLL|20250929|09:40:48|S|100|21.445000||
B|UPS|20250929|09:40:48|S|5|83.576500||
B|UVIX|20250929|09:40:48|S|1|9.895000||
B|WULF|20250929|09:40:48|S|200|11.025000||
B|AAL|20250929|09:40:49|S|2|11.245000||
B|ADBE|20250929|09:40:49|S|10|362.300000||
B|AMZN|20250929|09:40:49|S|3|220.835000||
B|BSY|20250929|09:40:49|S|4|52.520000||
B|CRCL|20250929|09:40:49|S|43|131.080000||
B|CRDO|20250929|09:40:49|S|4|151.920000||
B|NBIS|20250929|09:40:49|S|2|110.720000||
B|NUAI|20250929|09:40:49|S|1000|2.190000||
B|OKLL|20250929|09:40:49|S|146|64.340000||
B|SOFI|20250929|09:40:49|S|3|27.599300||
B|SQQQ|20250929|09:40:49|S|60|15.265000||
B|TEM|20250929|09:40:49|S|50|79.740000||
B|TSLA|20250929|09:40:49|S|25|448.240000||
B|TSLA|20250929|09:40:49|S|400|448.065000||
B|XPEV|20250929|09:40:49|S|500|22.899300||
B|APP|20250929|09:40:50|S|25|702.495000||
B|COPX|20250929|09:40:50|S|2|58.790000||
B|FIGR|20250929|09:40:50|S|26|40.310000||
B|FLEX|20250929|09:40:50|S|10|58.040000||
B|OKLL|20250929|09:40:50|S|5|64.370000||
B|ORCL|20250929|09:40:50|S|20|283.470000||
B|PDD|20250929|09:40:50|S|23|132.490000||
B|RIOT|20250929|09:40:50|S|300|18.290000||
B|SPY|20250929|09:40:50|S|10|663.970700||
B|AMD|20250929|09:40:51|S|5|161.658800||
B|AMD|20250929|09:40:51|S|400|161.680000||
B|BE|20250929|09:40:51|S|3|74.110000||
B|BROS|20250929|09:40:51|S|1|52.549700||
B|CRDO|20250929|09:40:51|S|100|151.960000||
B|FYBR|20250929|09:40:51|S|80|37.355000||
B|IONQ|20250929|09:40:51|S|300|67.128800||
B|KSPI|20250929|09:40:51|S|10|84.090000||
B|NVDA|20250929|09:40:51|S|100|182.502500||
B|NVDA|20250929|09:40:51|S|100|182.510000||
B|SGOV|20250929|09:40:51|S|60|100.690000||
B|TSLA|20250929|09:40:51|S|30|447.955000||
B|TSLA|20250929|09:40:51|S|100|447.890000||
B|XPEV|20250929|09:40:51|S|500|22.929100||
B|AMD|20250929|09:40:52|S|50|161.688800||
B|AMD|20250929|09:40:52|S|64|161.690000||
B|AMZN|20250929|09:40:52|S|5|220.819100||
B|ASML|20250929|09:40:52|S|606|965.130000||
B|CACC|20250929|09:40:52|S|1|449.520000||
B|CMG|20250929|09:40:52|S|100|39.900000||
B|COIN|20250929|09:40:52|S|4|317.085000||
B|CRCL|20250929|09:40:52|S|97|131.570000||
B|DOW|20250929|09:40:52|S|250|22.852400||
B|RIOT|20250929|09:40:52|S|3800|18.300000||
B|TSLA|20250929|09:40:52|S|9|448.126500||
B|TSLA|20250929|09:40:52|S|100|448.112700||
B|TSLA|20250929|09:40:52|S|300|447.977100||
B|TSM|20250929|09:40:52|S|10|278.400000||
B|AMD|20250929|09:40:53|S|37|161.710000||
B|ANET|20250929|09:40:53|S|1|146.400000||
B|CRCL|20250929|09:40:53|S|8|131.500000||
B|CRWV|20250929|09:40:53|S|8|121.448400||
B|EMR|20250929|09:40:53|S|12|129.140000||
B|GE|20250929|09:40:53|S|2|296.450000||
B|GPUS|20250929|09:40:53|S|200|0.518600||
B|IONQ|20250929|09:40:53|S|300|67.180000||
B|LI|20250929|09:40:53|S|489|25.020000||
B|MU|20250929|09:40:53|S|18|162.650000||
B|NVDA|20250929|09:40:53|S|10|182.460700||
B|OKE|20250929|09:40:53|S|10|72.677300||
B|PLUG|20250929|09:40:53|S|12600|2.315000||
B|SCHW|20250929|09:40:53|S|375|95.618500||
B|TSLA|20250929|09:40:53|S|15|448.217300||
B|WDC|20250929|09:40:53|S|5|116.520000||
B|ENZL|20250929|09:40:54|S|4|45.580000||
B|GS|20250929|09:40:54|S|100|803.810000||
B|GTM|20250929|09:40:54|S|800|11.659100||
B|HOOD|20250929|09:40:54|S|50|125.494600||
B|LI|20250929|09:40:54|S|500|25.020000||
B|OKLO|20250929|09:40:54|S|19|115.450000||
B|QS|20250929|09:40:54|S|50|12.690000||
B|TQQQ|20250929|09:40:54|S|138|103.195000||
B|TSLL|20250929|09:40:54|S|300|21.460700||
B|UUUU|20250929|09:40:54|S|30|16.719100||
B|BOXX|20250929|09:40:55|S|1124|113.825000||
B|CRWV|20250929|09:40:55|S|50|121.400000||
B|GOOG|20250929|09:40:55|S|100|249.520000||
B|IREN|20250929|09:40:55|S|3|45.050000||
B|KGS|20250929|09:40:55|S|250|36.990000||
B|KRE|20250929|09:40:55|S|100|63.915000||
B|ORCL|20250929|09:40:55|S|100|283.500000||
B|ORCL|20250929|09:40:55|S|100|283.510000||
B|UNH|20250929|09:40:55|S|6|343.100000||
B|UVIX|20250929|09:40:55|S|1|9.855000||
B|ANET|20250929|09:40:56|S|25|146.330000||
B|CHH|20250929|09:40:56|S|50|106.525000||
B|COST|20250929|09:40:56|S|1|911.310000||
B|ETHU|20250929|09:40:56|S|105|127.680000||
B|MRK|20250929|09:40:56|S|50|78.270000||
B|OKLO|20250929|09:40:56|S|100|115.330000||
B|OPEN|20250929|09:40:56|S|120|8.405000||
B|OTIS|20250929|09:40:56|S|60|91.090000||
B|SNOW|20250929|09:40:56|S|400|226.720000||
B|STEM|20250929|09:40:56|S|200|17.650000||
B|TEAM|20250929|09:40:56|S|5|168.090000||
B|XPEV|20250929|09:40:56|S|400|22.925000||
B|BN|20250929|09:40:57|S|20|68.740000||
B|BYND|20250929|09:40:57|S|300|1.510000||
B|GLW|20250929|09:40:57|S|100|80.430000||
B|IBKR|20250929|09:40:57|S|100|66.930000||
B|MSOS|20250929|09:40:57|S|100|4.915000||
B|NFLX|20250929|09:40:57|S|10|1201.360000||
B|O|20250929|09:40:57|S|50|60.200000||
B|PLUG|20250929|09:40:57|S|1|2.315000||
B|RAPT|20250929|09:40:57|S|100|27.180000||
B|SFL|20250929|09:40:57|S|1|7.519300||
B|SOXL|20250929|09:40:57|S|51|35.089300||
B|TSLA|20250929|09:40:57|S|1|448.250000||
B|TSLA|20250929|09:40:57|S|50|448.210000||
B|TSLA|20250929|09:40:57|S|50|448.210000||
B|TSLL|20250929|09:40:57|S|20|21.465000||
B|UNH|20250929|09:40:57|S|1|342.983500||
B|CMG|20250929|09:40:58|S|153|39.880000||
B|COST|20250929|09:40:58|S|11|911.310000||
B|GDXD|20250929|09:40:58|S|1100|0.850650||
B|JD|20250929|09:40:58|S|211|35.279300||
B|KWEB|20250929|09:40:58|S|100|42.129300||
B|QQQ|20250929|09:40:58|S|1|599.833500||
B|RAPT|20250929|09:40:58|S|3|27.420000||
B|SCOR|20250929|09:40:58|S|10|8.510000||
B|SGOV|20250929|09:40:58|S|10|100.700000||
B|TSLQ|20250929|09:40:58|S|1500|7.915000||
B|YCBD|20250929|09:40:58|S|1|0.798900||
B|ALK|20250929|09:40:59|S|50|50.580000||
B|APP|20250929|09:40:59|S|10|702.220000||
B|ASML|20250929|09:40:59|S|300|964.980000||
B|BRK/B|20250929|09:40:59|S|2|496.360000||
B|DWTX|20250929|09:40:59|S|16|9.000000||
B|DWTX|20250929|09:40:59|S|50|9.030000||
B|HMY|20250929|09:40:59|S|617|18.608800||
B|MU|20250929|09:40:59|S|7|162.617200||
B|OPEN|20250929|09:40:59|S|100|8.405000||
B|TSLA|20250929|09:40:59|S|5|448.446300||
B|ARCT|20250929|09:41:00|S|100|20.660000||
B|BVN|20250929|09:41:00|S|55|24.320000||
B|BVN|20250929|09:41:00|S|440|24.320000||
B|BZAI|20250929|09:41:00|S|600|3.850000||
B|DWTX|20250929|09:41:00|S|100|9.170000||
B|DWTX|20250929|09:41:00|S|400|9.146000||
B|ENTA|20250929|09:41:00|S|20|7.555000||
B|GFI|20250929|09:41:00|S|100|42.240000||
B|LI|20250929|09:41:00|S|82|25.029100||
B|LMT|20250929|09:41:00|S|10|495.230000||
B|OKLO|20250929|09:41:00|S|705|115.250000||
B|OKLO|20250929|09:41:00|S|1100|115.310000||
B|SGOV|20250929|09:41:00|S|500|100.700000||
B|SOFX|20250929|09:41:00|S|500|42.560000||
B|TSLA|20250929|09:41:00|S|10|448.387100||
B|TSLQ|20250929|09:41:00|S|100|7.910000||
B|TSLQ|20250929|09:41:00|S|300|7.910000||
B|AMD|20250929|09:41:01|S|100|161.798800||
B|ARGT|20250929|09:41:01|S|50|72.990000||
B|DWTX|20250929|09:41:01|S|100|9.180000||
B|DWTX|20250929|09:41:01|S|100|9.180000||
B|FBND|20250929|09:41:01|S|239|46.210000||
B|GDMN|20250929|09:41:01|S|100|79.640000||
B|INTC|20250929|09:41:01|S|40|33.920700||
B|KSS|20250929|09:41:01|S|200|15.680000||
B|PONY|20250929|09:41:01|S|100|22.990000||
B|STRL|20250929|09:41:01|S|10|350.540000||
B|TIGR|20250929|09:41:01|S|100|10.819300||
B|AMAT|20250929|09:41:02|S|27|206.300000||
B|IBM|20250929|09:41:02|S|10|282.970000||
B|INTC|20250929|09:41:02|S|23|33.920700||
B|LVO|20250929|09:41:02|S|1|4.780000||
B|PPTA|20250929|09:41:02|S|200|21.080000||
B|SOXL|20250929|09:41:02|S|100|35.115000||
B|SOXL|20250929|09:41:02|S|350|35.120000||
B|TLRY|20250929|09:41:02|S|100|1.530000||
B|TSLA|20250929|09:41:02|S|30|448.270000||
B|ZIM|20250929|09:41:02|S|100|13.640000||
B|AMD|20250929|09:41:03|S|30|161.920000||
B|BRKU|20250929|09:41:03|S|1000|25.215000||
B|CLF|20250929|09:41:03|S|80|12.185000||
B|CRCL|20250929|09:41:03|S|20|131.450000||
B|CRCL|20250929|09:41:03|S|100|131.490000||
B|CRCL|20250929|09:41:03|S|200|131.570000||
B|INTC|20250929|09:41:03|S|100|33.925000||
B|NVDA|20250929|09:41:03|S|200|182.450700||
B|POAI|20250929|09:41:03|S|100|1.530000||
B|SOXL|20250929|09:41:03|S|60|35.129300||
B|SOXL|20250929|09:41:03|S|100|35.110000||
B|TSLA|20250929|09:41:03|S|100|448.060000||
B|VNET|20250929|09:41:03|S|500|10.685000||
B|B|20250929|09:41:04|S|3|35.540000||
B|CLSK|20250929|09:41:04|S|30|13.415000||
B|GOVX|20250929|09:41:04|S|39|0.650300||
B|INTC|20250929|09:41:04|S|8|33.925000||
B|INTC|20250929|09:41:04|S|400|33.930700||
B|JD|20250929|09:41:04|S|30|35.299300||
B|JFB|20250929|09:41:04|S|100|9.990000||
B|META|20250929|09:41:04|S|100|748.750000||
B|NAIL|20250929|09:41:04|S|100|73.370000||
B|NAIL|20250929|09:41:04|S|100|73.430000||
B|NAIL|20250929|09:41:04|S|1500|73.410000||
B|OKLO|20250929|09:41:04|S|50|115.650000||
B|OPEN|20250929|09:41:04|S|100|8.345000||
B|SMR|20250929|09:41:04|S|100|38.950000||
B|SMR|20250929|09:41:04|S|300|38.890000||
B|UPST|20250929|09:41:04|S|100|55.010000||
B|AEO|20250929|09:41:05|S|300|17.515000||
B|ALB|20250929|09:41:05|S|60|87.230000||
B|AU|20250929|09:41:05|S|100|70.260000||
B|AU|20250929|09:41:05|S|100|70.260000||
B|BMNU|20250929|09:41:05|S|200|28.800000||
B|BRK/B|20250929|09:41:05|S|1|496.350000||
B|DGX|20250929|09:41:05|S|1|188.620000||
B|HOOD|20250929|09:41:05|S|100|125.480000||
B|MS|20250929|09:41:05|S|250|160.752500||
B|MSOX|20250929|09:41:05|S|100|8.210000||
B|MSOX|20250929|09:41:05|S|100|8.210000||
B|MSOX|20250929|09:41:05|S|300|8.210000||
B|MSTY|20250929|09:41:05|S|14|13.740000||
B|PEP|20250929|09:41:05|S|50|140.102700||
B|TSLA|20250929|09:41:05|S|65|448.040000||
B|APLE|20250929|09:41:06|S|27|11.975000||
B|IRWD|20250929|09:41:06|S|100|1.365000||
B|LEXX|20250929|09:41:06|S|1300|0.980000||
B|MS|20250929|09:41:06|S|13|160.790000||
B|RGTI|20250929|09:41:06|S|750|30.940000||
B|TSM|20250929|09:41:06|S|10|278.720000||
B|ACMR|20250929|09:41:07|S|1|39.550000||
B|ARCT|20250929|09:41:07|S|200|20.700000||
B|BABA|20250929|09:41:07|S|100|180.460000||
B|DFLI|20250929|09:41:07|S|200|0.712600||
B|MSTR|20250929|09:41:07|S|5|315.790000||
B|NNE|20250929|09:41:07|S|12|40.470000||
B|OPEN|20250929|09:41:07|S|800|8.355000||
B|TGTX|20250929|09:41:07|S|800|36.080000||
B|TSLA|20250929|09:41:07|S|7|448.294600||
B|AMZN|20250929|09:41:08|S|100|220.800000||
B|CRCL|20250929|09:41:08|S|100|131.580000||
B|CRCL|20250929|09:41:08|S|200|131.570000||
B|DWTX|20250929|09:41:08|S|62|9.300000||
B|INTC|20250929|09:41:08|S|88|33.925000||
B|IONQ|20250929|09:41:08|S|10|67.310000||
B|NVDA|20250929|09:41:08|S|100|182.501000||
B|PSTG|20250929|09:41:08|S|30|84.540000||
B|SPXL|20250929|09:41:08|S|5|210.050000||
B|TSLA|20250929|09:41:08|S|32|448.170000||
B|AAPL|20250929|09:41:09|S|10|253.385000||
B|AMD|20250929|09:41:09|S|30|161.979100||
B|BULL|20250929|09:41:09|S|300|15.105000||
B|CRDO|20250929|09:41:09|S|63|152.580000||
B|CVNA|20250929|09:41:09|S|50|373.400000||
B|CVNA|20250929|09:41:09|S|200|374.200000||
B|DPZ|20250929|09:41:09|S|5|435.090000||
B|DWTX|20250929|09:41:09|S|65|9.360000||
B|GOOG|20250929|09:41:09|S|4|249.508700||
B|GOOY|20250929|09:41:09|S|5|14.430000||
B|GRRR|20250929|09:41:09|S|1|20.010000||
B|IONQ|20250929|09:41:09|S|300|67.300000||
B|MP|20250929|09:41:09|S|845|67.220000||
B|OKTA|20250929|09:41:09|S|100|92.450000||
B|SPY|20250929|09:41:09|S|1|664.075000||
B|UNH|20250929|09:41:09|S|2|343.073200||
B|VFC|20250929|09:41:09|S|300|14.429300||
B|AMD|20250929|09:41:10|S|50|161.998800||
B|AMZN|20250929|09:41:10|S|100|220.745000||
B|BBD|20250929|09:41:10|S|168|3.365000||
B|BIDU|20250929|09:41:10|S|34|135.620000||
B|COST|20250929|09:41:10|S|10|910.480000||
B|DFLI|20250929|09:41:10|S|50|0.712600||
B|DFLI|20250929|09:41:10|S|100|0.712600||
B|DWTX|20250929|09:41:10|S|20|9.386000||
B|FSLR|20250929|09:41:10|S|1|224.330000||
B|FSLR|20250929|09:41:10|S|19|224.339000||
B|IAUM|20250929|09:41:10|S|3|38.155000||
B|INTC|20250929|09:41:10|S|100|33.935000||
B|QURE|20250929|09:41:10|S|350|54.260000||
B|RIOT|20250929|09:41:10|S|100|18.340000||
B|RIOT|20250929|09:41:10|S|2000|18.330000||
B|RXRX|20250929|09:41:10|S|500|4.725000||
B|SPY|20250929|09:41:10|S|100|664.075000||
B|STX|20250929|09:41:10|S|45|232.825000||
B|UAL|20250929|09:41:10|S|100|97.520000||
B|AMD|20250929|09:41:11|S|37|161.999000||
B|CLLS|20250929|09:41:11|S|300|2.650000||
B|COUR|20250929|09:41:11|S|100|12.121400||
B|CRDO|20250929|09:41:11|S|40|152.260000||
B|DWTX|20250929|09:41:11|S|400|9.330000||
B|GDS|20250929|09:41:11|S|100|41.080000||
B|GOOG|20250929|09:41:11|S|5|249.450000||
B|GOOX|20250929|09:41:11|S|1|46.580000||
B|INTC|20250929|09:41:11|S|33|33.935000||
B|NI|20250929|09:41:11|S|141|42.691500||
B|QID|20250929|09:41:11|S|40|21.555000||
B|QQQ|20250929|09:41:11|S|30|599.990700||
B|TEM|20250929|09:41:11|S|10|79.996700||
B|TZA|20250929|09:41:11|S|157|8.245000||
B|WDC|20250929|09:41:11|S|200|116.600000||
B|ARM|20250929|09:41:12|S|50|141.500000||
B|BIDU|20250929|09:41:12|S|200|135.627600||
B|BYND|20250929|09:41:12|S|100|1.505000||
B|DWTX|20250929|09:41:12|S|100|9.290000||
B|DWTX|20250929|09:41:12|S|100|9.290000||
B|DXCM|20250929|09:41:12|S|400|65.420000||
B|LRMR|20250929|09:41:12|S|121|3.610000||
B|MP|20250929|09:41:12|S|100|67.287000||
B|MSFT|20250929|09:41:12|S|3|512.250000||
B|NTES|20250929|09:41:12|S|100|150.650000||
B|POAI|20250929|09:41:12|E|20|1.500000||
B|SCHW|20250929|09:41:12|S|375|95.697800||
B|TSLA|20250929|09:41:12|S|10|448.427800||
B|TSLA|20250929|09:41:12|S|20|448.457000||
B|TSLQ|20250929|09:41:12|S|1|7.909900||
B|AMD|20250929|09:41:13|S|100|161.960000||
B|AMD|20250929|09:41:13|S|200|161.960000||
B|BMNR|20250929|09:41:13|S|100|53.270000||
B|BYND|20250929|09:41:13|S|200|1.505000||
B|BZAI|20250929|09:41:13|S|200|3.840000||
B|NAIL|20250929|09:41:13|S|5|73.280000||
B|NAIL|20250929|09:41:13|S|68|73.280000||
B|OKLL|20250929|09:41:13|S|100|64.870000||
B|TSLA|20250929|09:41:13|S|50|448.328000||
B|AMD|20250929|09:41:14|S|100|161.980000||
B|APP|20250929|09:41:14|S|1|703.030000||
B|AU|20250929|09:41:14|S|100|70.190000||
B|BITF|20250929|09:41:14|S|700|2.635000||
B|BITF|20250929|09:41:14|S|1050|2.640000||
B|DFLI|20250929|09:41:14|S|5|0.708700||
B|DIS|20250929|09:41:14|S|100|114.332000||
B|GLUE|20250929|09:41:14|S|50|7.380000||
B|IWM|20250929|09:41:14|S|35|241.625000||
B|JFB|20250929|09:41:14|S|1|10.070000||
B|JFB|20250929|09:41:14|S|88|10.050000||
B|OKLO|20250929|09:41:14|S|50|115.790000||
B|QLD|20250929|09:41:14|S|100|137.090000||
B|RGTI|20250929|09:41:14|S|24|31.005000||
B|TSLA|20250929|09:41:14|S|60|448.497100||
B|TSM|20250929|09:41:14|S|4|278.560000||
B|HIMS|20250929|09:41:15|S|50|58.630000||
B|MU|20250929|09:41:15|S|320|162.910000||
B|MU|20250929|09:41:15|S|1000|162.910000||
B|NVDA|20250929|09:41:15|S|100|182.612600||
B|ORCL|20250929|09:41:15|S|1|284.484800||
B|ORCL|20250929|09:41:15|S|25|284.480000||
B|ORCL|20250929|09:41:15|S|175|284.460000||
B|PLUG|20250929|09:41:15|S|100|2.315000||
B|RXRX|20250929|09:41:15|S|2|4.725000||
B|RXT|20250929|09:41:15|S|100|1.385000||
B|AMD|20250929|09:41:16|S|10|161.970000||
B|BABA|20250929|09:41:16|S|12|180.410000||
B|CRDO|20250929|09:41:16|S|50|152.250000||
B|CVX|20250929|09:41:16|S|30|157.406000||
B|DWTX|20250929|09:41:16|S|300|9.390000||
B|ETHA|20250929|09:41:16|S|300|31.220000||
B|GDS|20250929|09:41:16|S|200|41.085000||
B|HCC|20250929|09:41:16|S|7|62.910000||
B|NUAI|20250929|09:41:16|S|300|2.260000||
B|OKLO|20250929|09:41:16|S|42|115.850000||
B|OKLO|20250929|09:41:16|S|100|115.850000||
B|PDD|20250929|09:41:16|S|1|132.650000||
B|PEP|20250929|09:41:16|S|100|140.068600||
B|PEP|20250929|09:41:16|S|300|140.070000||
B|QQQ|20250929|09:41:16|S|31|600.000700||
B|SOXL|20250929|09:41:16|S|10|35.175000||
B|TER|20250929|09:41:16|S|24|136.880000||
B|TSLA|20250929|09:41:16|S|43|448.697100||
B|TSLL|20250929|09:41:16|S|2|21.495000||
B|VTI|20250929|09:41:16|S|15|327.298500||
B|AMD|20250929|09:41:17|S|100|161.915000||
B|AMZN|20250929|09:41:17|S|50|220.740000||
B|CRDO|20250929|09:41:17|S|10|152.220000||
B|CRM|20250929|09:41:17|S|100|245.141000||
B|CVNA|20250929|09:41:17|S|10|374.370000||
B|DLO|20250929|09:41:17|S|200|14.870000||
B|DWTX|20250929|09:41:17|S|30|9.380000||
B|GOOG|20250929|09:41:17|S|30|249.375000||
B|HRB|20250929|09:41:17|S|1|49.900000||
B|JOBY|20250929|09:41:17|S|5|16.399300||
B|RKLB|20250929|09:41:17|S|342|47.160000||
B|SPY|20250929|09:41:17|S|100|664.105000||
B|TDW|20250929|09:41:17|S|2|55.420000||
B|WRD|20250929|09:41:17|S|500|10.605000||
B|BKKT|20250929|09:41:18|S|200|20.080000||
B|CAT|20250929|09:41:18|S|3|468.580000||
B|CRWV|20250929|09:41:18|S|4|121.980000||
B|CRWV|20250929|09:41:18|S|20|121.980000||
B|CRWV|20250929|09:41:18|S|36|121.980000||
B|DWTX|20250929|09:41:18|S|100|9.380000||
B|HOLX|20250929|09:41:18|S|100|66.480000||
B|HOOD|20250929|09:41:18|S|100|125.620000||
B|HOOD|20250929|09:41:18|S|110|125.630000||
B|OKLO|20250929|09:41:18|S|20|115.620000||
B|QBTS|20250929|09:41:18|S|200|26.550000||
B|QQQ|20250929|09:41:18|S|20|599.970700||
B|SOFI|20250929|09:41:18|S|100|27.670000||
B|SOFI|20250929|09:41:18|S|100|27.670000||
B|SOFI|20250929|09:41:18|S|500|27.670000||
B|TLRY|20250929|09:41:18|S|100|1.550000||
B|TMDX|20250929|09:41:18|S|4|112.710000||
B|TSLA|20250929|09:41:18|S|80|448.625000||
B|TSLA|20250929|09:41:18|S|100|448.633000||
B|UUUU|20250929|09:41:18|S|50|16.779100||
B|WRD|20250929|09:41:18|S|200|10.595000||
B|ZM|20250929|09:41:18|S|4|85.070000||
B|AG|20250929|09:41:19|S|300|12.529000||
B|AMD|20250929|09:41:19|S|10|161.955000||
B|CIM|20250929|09:41:19|S|10|13.517500||
B|CVNA|20250929|09:41:19|S|100|374.200000||
B|DWTX|20250929|09:41:19|S|10|9.350000||
B|DWTX|20250929|09:41:19|S|294|9.370000||
B|HIMS|20250929|09:41:19|S|100|58.580000||
B|INTC|20250929|09:41:19|S|100|33.970000||
B|MU|20250929|09:41:19|S|300|162.779000||
B|NU|20250929|09:41:19|S|41|15.975000||
B|OKLL|20250929|09:41:19|S|200|64.800000||
B|OKLO|20250929|09:41:19|S|80|115.650000||
B|ONEG|20250929|09:41:19|S|100|11.660000||
B|QQQ|20250929|09:41:19|S|30|600.000700||
B|QS|20250929|09:41:19|S|15|12.670000||
B|TSLA|20250929|09:41:19|S|10|448.596100||
B|TSLL|20250929|09:41:19|S|175|21.490000||
B|AMD|20250929|09:41:20|S|27|161.970000||
B|COST|20250929|09:41:20|S|10|911.020000||
B|CRCL|20250929|09:41:20|S|500|131.645000||
B|CRWV|20250929|09:41:20|S|175|121.980000||
B|EA|20250929|09:41:20|S|90|203.030000||
B|HIMS|20250929|09:41:20|S|19|58.530000||
B|JEPI|20250929|09:41:20|S|5|56.925000||
B|KLAR|20250929|09:41:20|S|100|38.970000||
B|MSTR|20250929|09:41:20|S|20|315.980000||
B|OKLO|20250929|09:41:20|S|2|115.445000||
B|OKLO|20250929|09:41:20|S|100|115.400000||
B|PSTV|20250929|09:41:20|S|200|0.740500||
B|SIL|20250929|09:41:20|S|100|71.820000||
B|TIGR|20250929|09:41:20|S|100|10.878800||
B|TSLA|20250929|09:41:20|S|20|448.495000||
B|YPF|20250929|09:41:20|S|100|25.416000||
B|AVGO|20250929|09:41:21|S|42|340.365000||
B|BAK|20250929|09:41:21|S|50|2.480000||
B|BRKR|20250929|09:41:21|S|500|30.440000||
B|CRCL|20250929|09:41:21|S|5|131.670000||
B|CRWV|20250929|09:41:21|S|50|121.990000||
B|GDXU|20250929|09:41:21|S|9|207.590000||
B|IBKR|20250929|09:41:21|S|10|67.030000||
B|IONQ|20250929|09:41:21|S|300|67.270000||
B|JOBY|20250929|09:41:21|S|30|16.389100||
B|OKLO|20250929|09:41:21|S|5|115.620000||
B|OKLO|20250929|09:41:21|S|139|115.580000||
B|PLTR|20250929|09:41:21|S|28|178.820000||
B|PSTG|20250929|09:41:21|S|50|84.460000||
B|TEM|20250929|09:41:21|S|10|79.785000||
B|TSLA|20250929|09:41:21|S|10|448.515000||
B|VTIP|20250929|09:41:21|S|1|50.635000||
B|VTIP|20250929|09:41:21|S|1277|50.635000||
B|WM|20250929|09:41:21|S|2|217.920000||
B|YPF|20250929|09:41:21|S|27|25.430000||
B|AMD|20250929|09:41:22|S|2|161.990000||
B|AMD|20250929|09:41:22|S|72|161.980000||
B|ARKK|20250929|09:41:22|S|100|84.000000||
B|BA|20250929|09:41:22|S|100|219.595000||
B|CDE|20250929|09:41:22|S|10|19.125000||
B|CRM|20250929|09:41:22|S|100|245.160000||
B|CRWV|20250929|09:41:22|S|1000|121.930000||
B|GECC|20250929|09:41:22|S|100|11.280000||
B|IONQ|20250929|09:41:22|S|3|67.280000||
B|IREN|20250929|09:41:22|S|30|44.798500||
B|META|20250929|09:41:22|S|100|749.390000||
B|O|20250929|09:41:22|S|20|60.189100||
B|OKLL|20250929|09:41:22|S|38|64.750000||
B|UAL|20250929|09:41:22|S|100|97.872400||
B|ADBE|20250929|09:41:23|S|1|361.950000||
B|AMD|20250929|09:41:23|S|50|162.005000||
B|AMD|20250929|09:41:23|S|200|162.010000||
B|ARKK|20250929|09:41:23|S|100|84.030000||
B|CDNS|20250929|09:41:23|S|10|351.850000||
B|DQ|20250929|09:41:23|S|100|28.390000||
B|IOT|20250929|09:41:23|S|100|37.630000||
B|MSFT|20250929|09:41:23|S|1|512.290000||
B|MSS|20250929|09:41:23|S|600|2.728700||
B|NAIL|20250929|09:41:23|S|3|73.280000||
B|RPD|20250929|09:41:23|S|100|19.360000||
B|RRX|20250929|09:41:23|S|100|143.150000||
B|TSLA|20250929|09:41:23|S|1|448.640000||
B|AAPL|20250929|09:41:24|S|10|253.444900||
B|ASML|20250929|09:41:24|S|5|965.770000||
B|BABA|20250929|09:41:24|S|6|180.245000||
B|BIDU|20250929|09:41:24|S|100|135.565000||
B|CRCL|20250929|09:41:24|S|100|131.730000||
B|ETHA|20250929|09:41:24|S|20|31.220000||
B|GDXU|20250929|09:41:24|S|50|207.730000||
B|HOOD|20250929|09:41:24|S|4|125.537600||
B|JPM|20250929|09:41:24|S|100|316.680000||
B|MLYS|20250929|09:41:24|S|2|40.390000||
B|MP|20250929|09:41:24|S|30|67.270000||
B|MSTR|20250929|09:41:24|S|5|316.060000||
B|NBIS|20250929|09:41:24|S|3|111.140000||
B|TSLA|20250929|09:41:24|S|1|448.740000||
B|TSLA|20250929|09:41:24|S|50|448.760000||
B|TSLA|20250929|09:41:24|S|100|448.760000||
B|TSM|20250929|09:41:24|S|5|278.290000||
B|VOOG|20250929|09:41:24|S|100|435.019500||
B|YBTC|20250929|09:41:24|S|5|44.250000||
B|AMD|20250929|09:41:25|S|4|161.930000||
B|AMDL|20250929|09:41:25|S|900|10.345000||
B|BABA|20250929|09:41:25|S|15|180.318300||
B|DASH|20250929|09:41:25|S|100|268.800000||
B|HIMS|20250929|09:41:25|S|19|58.460000||
B|JOBY|20250929|09:41:25|S|400|16.339100||
B|MSOS|20250929|09:41:25|S|300|4.935000||
B|MSOS|20250929|09:41:25|S|400|4.935000||
B|MU|20250929|09:41:25|S|1|162.618600||
B|NUAI|20250929|09:41:25|S|400|2.240000||
B|OKLO|20250929|09:41:25|S|50|115.450000||
B|PWR|20250929|09:41:25|S|5|410.520000||
B|QUBT|20250929|09:41:25|S|100|20.410000||
B|RDDT|20250929|09:41:25|S|1|244.790000||
B|SOUN|20250929|09:41:25|S|150|16.080000||
B|SOUN|20250929|09:41:25|S|250|16.080000||
B|TSLA|20250929|09:41:25|S|100|448.680000||
B|AAPX|20250929|09:41:26|S|107|27.800000||
B|CRDO|20250929|09:41:26|S|1|152.320000||
B|CVS|20250929|09:41:26|S|200|74.445000||
B|GDS|20250929|09:41:26|S|20|41.110000||
B|GWW|20250929|09:41:26|S|9|957.140000||
B|INTC|20250929|09:41:26|S|100|33.969100||
B|MSS|20250929|09:41:26|S|20|2.756700||
B|NTGR|20250929|09:41:26|S|100|31.530000||
B|OKLO|20250929|09:41:26|S|2|115.480000||
B|OKLO|20250929|09:41:26|S|100|115.460000||
B|AMD|20250929|09:41:27|S|40|161.881200||
B|AMD|20250929|09:41:27|S|89|161.880000||
B|AMD|20250929|09:41:27|S|111|161.880000||
B|AMD|20250929|09:41:27|S|500|161.880000||
B|ANET|20250929|09:41:27|S|10|146.390000||
B|BABA|20250929|09:41:27|S|4|180.305000||
B|BBT|20250929|09:41:27|S|19|23.960000||
B|GOOGL|20250929|09:41:27|S|1|248.900600||
B|INTC|20250929|09:41:27|S|100|33.959300||
B|KTOS|20250929|09:41:27|S|4|89.000000||
B|LULU|20250929|09:41:27|S|11|177.730000||
B|MSOS|20250929|09:41:27|S|300|4.940000||
B|NVDA|20250929|09:41:27|S|100|182.640000||
B|TLRY|20250929|09:41:27|S|20|1.545000||
B|TSLL|20250929|09:41:27|S|84|21.495000||
B|UUUU|20250929|09:41:27|S|100|16.738500||
B|BITF|20250929|09:41:28|S|871|2.635000||
B|FSLR|20250929|09:41:28|S|5|224.410000||
B|MSOS|20250929|09:41:28|S|400|4.945000||
B|MSTR|20250929|09:41:28|S|3|315.978700||
B|MSTR|20250929|09:41:28|S|3|316.080000||
B|NUE|20250929|09:41:28|S|20|135.290000||
B|PARR|20250929|09:41:28|S|100|34.790000||
B|TSLA|20250929|09:41:28|S|70|448.573200||
B|TSLA|20250929|09:41:28|S|91|448.570000||
B|TSLA|20250929|09:41:28|S|100|448.580000||
B|TSLL|20250929|09:41:28|S|100|21.495000||
B|AMZN|20250929|09:41:29|S|25|220.930000||
B|APP|20250929|09:41:29|S|100|704.240000||
B|APP|20250929|09:41:29|S|198|704.200000||
B|DEO|20250929|09:41:29|S|1|94.820000||
B|DFLI|20250929|09:41:29|S|700|0.725700||
B|EPAM|20250929|09:41:29|S|11|152.020000||
B|GFS|20250929|09:41:29|S|100|37.210000||
B|GHRS|20250929|09:41:29|S|19|14.620000||
B|GHRS|20250929|09:41:29|S|30|14.620000||
B|GHRS|20250929|09:41:29|S|68|14.680000||
B|INTC|20250929|09:41:29|S|2|34.009300||
B|MSOS|20250929|09:41:29|S|168|4.955000||
B|NVOX|20250929|09:41:29|S|500|3.385000||
B|ORCL|20250929|09:41:29|S|20|284.250000||
B|SLV|20250929|09:41:29|S|21|42.510000||
B|TECL|20250929|09:41:29|S|70|123.170000||
B|TSLL|20250929|09:41:29|S|1000|21.489300||
B|AAPL|20250929|09:41:30|S|400|253.365000||
B|ALB|20250929|09:41:30|S|100|87.190000||
B|ALB|20250929|09:41:30|S|200|87.170000||
B|CRCL|20250929|09:41:30|S|100|131.690000||
B|CYBR|20250929|09:41:30|S|5|483.320000||
B|GDXJ|20250929|09:41:30|S|25|99.425000||
B|MGNI|20250929|09:41:30|S|100|22.400000||
B|NNDM|20250929|09:41:30|S|31|1.600000||
B|OKLO|20250929|09:41:30|S|5|115.430000||
B|ORCL|20250929|09:41:30|S|100|284.120000||
B|ORCL|20250929|09:41:30|S|100|284.120000||
B|ORCL|20250929|09:41:30|S|100|284.120000||
B|ORCL|20250929|09:41:30|S|100|284.120000||
B|RBLX|20250929|09:41:30|S|90|139.860000||
B|SSRM|20250929|09:41:30|S|100|24.860000||
B|ACN|20250929|09:41:31|S|1|238.010000||
B|GRNY|20250929|09:41:31|S|10|24.889300||
B|INTC|20250929|09:41:31|S|4|33.999100||
B|PGY|20250929|09:41:31|S|100|34.540000||
B|QURE|20250929|09:41:31|S|31|54.360000||
B|RBRK|20250929|09:41:31|S|6|82.650000||
B|SPY|20250929|09:41:31|S|1800|663.952800||
B|TEM|20250929|09:41:31|S|100|79.875000||
B|TSLA|20250929|09:41:31|S|1|448.720000||
B|TSLA|20250929|09:41:31|S|10|448.720000||
B|TSLL|20250929|09:41:31|S|22|21.499300||
B|TSM|20250929|09:41:31|S|1|278.260000||
B|UPST|20250929|09:41:31|S|4|54.940000||
B|AVGO|20250929|09:41:32|S|12|340.060000||
B|BABA|20250929|09:41:32|S|10|180.338300||
B|BABA|20250929|09:41:32|S|100|180.328300||
B|BIIB|20250929|09:41:32|S|52|135.930000||
B|CCL|20250929|09:41:32|S|1|30.049300||
B|JOBY|20250929|09:41:32|S|50|16.330000||
B|KNOP|20250929|09:41:32|S|400|9.180000||
B|MLYS|20250929|09:41:32|S|80|40.560000||
B|MLYS|20250929|09:41:32|S|200|40.560000||
B|MP|20250929|09:41:32|S|2|67.270000||
B|MP|20250929|09:41:32|S|5|67.270000||
B|ORCL|20250929|09:41:32|S|100|284.100000||
B|PLTU|20250929|09:41:32|S|1|98.070000||
B|QBTS|20250929|09:41:32|S|70|26.575000||
B|TLT|20250929|09:41:32|S|22|89.395000||
B|TQQQ|20250929|09:41:32|S|2|103.215000||
B|TQQQ|20250929|09:41:32|S|24|103.215000||
B|UPST|20250929|09:41:32|S|1|54.940000||
B|ZTS|20250929|09:41:32|S|100|143.210000||
B|ADBE|20250929|09:41:33|S|2|362.140000||
B|CRDO|20250929|09:41:33|S|50|152.400000||
B|CVX|20250929|09:41:33|S|198|157.205000||
B|GTM|20250929|09:41:33|S|350|11.665000||
B|HOOX|20250929|09:41:33|S|35|140.390000||
B|JD|20250929|09:41:33|S|3|35.275000||
B|NAGE|20250929|09:41:33|S|21|9.820000||
B|NVDA|20250929|09:41:33|S|200|182.650400||
B|NVDA|20250929|09:41:33|S|200|182.665000||
B|RGTI|20250929|09:41:33|S|30|31.140000||
B|SPY|20250929|09:41:33|S|30|663.825000||
B|VT|20250929|09:41:33|S|5|137.390000||
B|XYZ|20250929|09:41:33|S|40|75.020000||
B|ANF|20250929|09:41:34|S|1|84.830000||
B|AVGO|20250929|09:41:34|S|10|339.930000||
B|BHP|20250929|09:41:34|S|300|55.720000||
B|HOLX|20250929|09:41:34|S|300|66.380000||
B|LABU|20250929|09:41:34|S|100|88.025000||
B|NVDA|20250929|09:41:34|S|100|182.620000||
B|RBLX|20250929|09:41:34|S|38|139.840000||
B|RCAT|20250929|09:41:34|S|50|10.615000||
B|SMR|20250929|09:41:34|S|49|38.840000||
B|TSLA|20250929|09:41:34|S|200|448.150000||
B|XLE|20250929|09:41:34|S|517|90.560000||
B|AVGO|20250929|09:41:35|S|15|339.930000||
B|BABA|20250929|09:41:35|S|10|180.240000||
B|CAVA|20250929|09:41:35|S|300|61.015000||
B|CRWV|20250929|09:41:35|S|100|121.940000||
B|CVNA|20250929|09:41:35|S|20|373.910000||
B|DFLI|20250929|09:41:35|S|300|0.725700||
B|FANG|20250929|09:41:35|S|200|144.810000||
B|FANG|20250929|09:41:35|S|500|144.830000||
B|JEPI|20250929|09:41:35|S|1|56.905000||
B|LABU|20250929|09:41:35|S|100|88.020000||
B|LABU|20250929|09:41:35|S|100|88.070000||
B|MSTR|20250929|09:41:35|S|1|315.750000||
B|MSTR|20250929|09:41:35|S|100|315.750000||
B|MTEK|20250929|09:41:35|S|200|2.330000||
B|NVTS|20250929|09:41:35|S|100|7.025000||
B|QCOM|20250929|09:41:35|S|6|166.820000||
B|RBLX|20250929|09:41:35|S|85|139.900000||
B|TSLL|20250929|09:41:35|S|1000|21.450700||
B|AMZN|20250929|09:41:36|S|2|220.925000||
B|APP|20250929|09:41:36|S|85|704.330000||
B|BRBR|20250929|09:41:36|S|222|36.120000||
B|BRK/B|20250929|09:41:36|S|100|496.010000||
B|DHT|20250929|09:41:36|S|2000|12.100000||
B|IREN|20250929|09:41:36|S|65|44.709300||
B|LABU|20250929|09:41:36|S|300|88.060000||
B|NVDA|20250929|09:41:36|S|300|182.712400||
B|QBTS|20250929|09:41:36|S|2|26.585000||
B|SEZL|20250929|09:41:36|S|120|83.200000||
B|SNDK|20250929|09:41:36|S|50|105.189000||
B|SNOW|20250929|09:41:36|S|8|227.170000||
B|STT|20250929|09:41:36|S|10|116.030000||
B|AMD|20250929|09:41:37|S|7|161.555000||
B|AMZN|20250929|09:41:37|S|1|220.925000||
B|CCL|20250929|09:41:37|S|100|30.039300||
B|CDE|20250929|09:41:37|S|100|19.105000||
B|CRWV|20250929|09:41:37|S|100|121.920000||
B|FFIV|20250929|09:41:37|S|6|327.170000||
B|MAIN|20250929|09:41:37|S|2|63.629000||
B|MSOS|20250929|09:41:37|S|300|4.935000||
B|PG|20250929|09:41:37|S|20|152.021400||
B|PTON|20250929|09:41:37|S|100|8.490000||
B|RGTI|20250929|09:41:37|S|5|31.140000||
B|RGTI|20250929|09:41:37|S|395|31.140000||
B|SOLT|20250929|09:41:37|S|100|22.850000||
B|TSLA|20250929|09:41:37|S|58|447.580000||
B|TSLA|20250929|09:41:37|S|100|447.580000||
B|TSLA|20250929|09:41:37|S|900|447.570000||
B|TSM|20250929|09:41:37|S|300|278.200000||
B|ZIM|20250929|09:41:37|S|10|13.640000||
B|AVGO|20250929|09:41:38|S|10|339.930000||
B|BIDU|20250929|09:41:38|S|30|135.627800||
B|ING|20250929|09:41:38|S|546|26.085000||
B|LMT|20250929|09:41:38|S|100|494.750000||
B|ODFL|20250929|09:41:38|S|9|137.930000||
B|PAAS|20250929|09:41:38|S|10|39.265000||
B|SPY|20250929|09:41:38|S|100|663.855000||
B|SPY|20250929|09:41:38|S|1500|663.859300||
B|TSLA|20250929|09:41:38|S|20|447.583500||
B|TSLA|20250929|09:41:38|S|58|447.680000||
B|TSLL|20250929|09:41:38|S|100|21.409300||
B|UNH|20250929|09:41:38|S|10|342.895700||
B|B|20250929|09:41:39|S|800|35.530000||
B|CLSK|20250929|09:41:39|S|13|13.365000||
B|CRESY|20250929|09:41:39|S|11|9.154000||
B|CRM|20250929|09:41:39|S|1|245.140000||
B|DVLT|20250929|09:41:39|S|86|1.255000||
B|DVLT|20250929|09:41:39|S|200|1.255000||
B|ESEA|20250929|09:41:39|S|60|62.180000||
B|NVDA|20250929|09:41:39|S|100|182.655000||
B|NVDA|20250929|09:41:39|S|400|182.655000||
B|RGTI|20250929|09:41:39|S|27|31.180900||
B|SPY|20250929|09:41:39|S|2|663.855000||
B|STX|20250929|09:41:39|S|4|232.700000||
B|TEMT|20250929|09:41:39|S|100|30.510000||
B|TSLA|20250929|09:41:39|S|50|447.563900||
B|TSLL|20250929|09:41:39|S|4500|21.397300||
B|VRT|20250929|09:41:39|S|400|143.025000||
B|CLS|20250929|09:41:40|S|30|250.230000||
B|CRCL|20250929|09:41:40|S|50|131.865000||
B|DWTX|20250929|09:41:40|S|50|9.250000||
B|ETHA|20250929|09:41:40|S|500|31.209900||
B|ICUI|20250929|09:41:40|S|4|118.410000||
B|RBLX|20250929|09:41:40|S|10|139.826100||
B|RCL|20250929|09:41:40|S|9|323.110000||
B|SMR|20250929|09:41:40|S|50|38.850000||
B|SOXL|20250929|09:41:40|S|50|35.089300||
B|TSLA|20250929|09:41:40|S|1|447.530000||
B|VNET|20250929|09:41:40|S|50|10.699000||
B|AMD|20250929|09:41:41|S|40|161.510000||
B|DVLT|20250929|09:41:41|S|5|1.255000||
B|DVLT|20250929|09:41:41|S|1190|1.255000||
B|ETHA|20250929|09:41:41|S|200|31.195000||
B|GDXU|20250929|09:41:41|S|1|207.710000||
B|GOOGL|20250929|09:41:41|S|10|248.770000||
B|MSTR|20250929|09:41:41|S|50|315.656800||
B|NUAI|20250929|09:41:41|S|20|2.215000||
B|TEM|20250929|09:41:41|S|3|79.850000||
B|TSLA|20250929|09:41:41|S|5|447.573500||
B|TSLA|20250929|09:41:41|S|100|447.600000||
B|TSLA|20250929|09:41:41|S|100|447.604000||
B|ULTY|20250929|09:41:41|S|45|5.465000||
B|VGT|20250929|09:41:41|S|1|745.070000||
B|ZTS|20250929|09:41:41|S|100|143.200000||
B|AMZN|20250929|09:41:42|S|50|220.905000||
B|AVGO|20250929|09:41:42|S|2|339.940000||
B|BABA|20250929|09:41:42|S|100|180.390000||
B|BABA|20250929|09:41:42|S|450|180.360000||
B|CLMB|20250929|09:41:42|S|3|136.990000||
B|LMT|20250929|09:41:42|S|3|494.781000||
B|MAGS|20250929|09:41:42|S|30|65.045000||
B|MELI|20250929|09:41:42|S|1|2516.400000||
B|OKLO|20250929|09:41:42|S|1|115.640000||
B|OKLO|20250929|09:41:42|S|42|115.570000||
B|RGTI|20250929|09:41:42|S|54|31.170700||
B|SLE|20250929|09:41:42|S|3|5.110000||
B|TSLA|20250929|09:41:42|S|134|447.552400||
B|TSLL|20250929|09:41:42|S|1500|21.389300||
B|VGT|20250929|09:41:42|S|43|745.080000||
B|ZS|20250929|09:41:42|S|100|297.220000||
B|BIPC|20250929|09:41:43|S|11|40.970000||
B|COST|20250929|09:41:43|S|40|910.631000||
B|CRWV|20250929|09:41:43|S|50|121.920000||
B|ETHA|20250929|09:41:43|S|13|31.195000||
B|HWM|20250929|09:41:43|S|30|195.990000||
B|MSTR|20250929|09:41:43|S|50|315.435000||
B|MU|20250929|09:41:43|S|40|162.650000||
B|MU|20250929|09:41:43|S|100|162.680000||
B|OKLO|20250929|09:41:43|S|12|115.595000||
B|QUBT|20250929|09:41:43|S|6|20.445000||
B|RBLX|20250929|09:41:43|S|1|139.860000||
B|TSLA|20250929|09:41:43|S|100|447.330000||
B|XLP|20250929|09:41:43|S|12|77.675000||
B|CL|20250929|09:41:44|S|3|79.364000||
B|DWTX|20250929|09:41:44|S|1|9.390000||
B|DWTX|20250929|09:41:44|S|50|9.400000||
B|LPG|20250929|09:41:44|S|100|29.420000||
B|ORCL|20250929|09:41:44|S|100|283.930000||
B|ORCL|20250929|09:41:44|S|100|283.930000||
B|PLTR|20250929|09:41:44|S|88|178.830000||
B|QCOM|20250929|09:41:44|S|50|166.797400||
B|QQQ|20250929|09:41:44|S|30|599.781800||
B|RBLX|20250929|09:41:44|S|100|139.892800||
B|RCT|20250929|09:41:44|S|250|2.040100||
B|TMF|20250929|09:41:44|S|10|40.245000||
B|TMF|20250929|09:41:44|S|200|40.245000||
B|TSLA|20250929|09:41:44|S|100|447.350000||
B|ULTY|20250929|09:41:44|S|20|5.465000||
B|BE|20250929|09:41:45|S|60|74.220000||
B|BE|20250929|09:41:45|S|200|74.250000||
B|BE|20250929|09:41:45|S|700|74.300000||
B|CCL|20250929|09:41:45|S|830|30.002400||
B|FMC|20250929|09:41:45|S|200|33.310000||
B|LAC|20250929|09:41:45|S|1000|5.870000||
B|LAES|20250929|09:41:45|S|1|3.980000||
B|LI|20250929|09:41:45|S|500|24.940000||
B|MRK|20250929|09:41:45|S|6|78.195000||
B|ORCL|20250929|09:41:45|S|100|283.930000||
B|ORCL|20250929|09:41:45|S|100|283.930000||
B|ORCL|20250929|09:41:45|S|100|283.980000||
B|ORCL|20250929|09:41:45|S|100|284.030000||
B|ORCL|20250929|09:41:45|S|100|284.034000||
B|SOXL|20250929|09:41:45|S|10|35.089300||
B|STX|20250929|09:41:45|S|100|232.070000||
B|TROW|20250929|09:41:45|S|5|103.130000||
B|TSLA|20250929|09:41:45|S|7|447.400000||
B|TSLA|20250929|09:41:45|S|15|447.360000||
B|ARAI|20250929|09:41:46|S|100|3.820000||
B|AXON|20250929|09:41:46|S|2|709.170000||
B|BWAY|20250929|09:41:46|S|100|14.960000||
B|FI|20250929|09:41:46|S|1|128.770000||
B|ISRG|20250929|09:41:46|S|3|440.950000||
B|LYFT|20250929|09:41:46|S|3600|21.920000||
B|MRNA|20250929|09:41:46|S|200|24.580000||
B|MU|20250929|09:41:46|S|6|162.760000||
B|NET|20250929|09:41:46|S|12|218.410000||
B|RAPT|20250929|09:41:46|S|200|27.120000||
B|RGTI|20250929|09:41:46|S|11|31.195000||
B|RGTI|20250929|09:41:46|S|13|31.219000||
B|RGTI|20250929|09:41:46|S|21|31.210000||
B|AAL|20250929|09:41:47|S|5|11.249900||
B|BRK/B|20250929|09:41:47|S|2|496.240000||
B|BYND|20250929|09:41:47|S|900|1.555000||
B|CCL|20250929|09:41:47|S|100|29.999300||
B|CRCL|20250929|09:41:47|S|20|131.870000||
B|CRWD|20250929|09:41:47|S|5|487.310000||
B|DASH|20250929|09:41:47|S|16|268.480000||
B|KWEB|20250929|09:41:47|S|320|42.155000||
B|LULU|20250929|09:41:47|S|80|177.590000||
B|OKLO|20250929|09:41:47|S|10|115.520000||
B|OXY|20250929|09:41:47|S|100|48.600000||
B|RGTI|20250929|09:41:47|S|12|31.210900||
B|RIOT|20250929|09:41:47|S|25|18.260900||
B|SFM|20250929|09:41:47|S|6|108.730000||
B|SPY|20250929|09:41:47|S|100|663.845000||
B|TSLA|20250929|09:41:47|S|32|447.330000||
B|BBAI|20250929|09:41:48|S|45|6.795000||
B|CCL|20250929|09:41:48|S|200|29.999300||
B|CRCL|20250929|09:41:48|S|200|131.920000||
B|CRM|20250929|09:41:48|S|22|245.200000||
B|CRWV|20250929|09:41:48|S|100|121.930000||
B|ETHA|20250929|09:41:48|S|200|31.195000||
B|IBM|20250929|09:41:48|S|100|282.250000||
B|RGTI|20250929|09:41:48|S|20|31.201000||
B|SMR|20250929|09:41:48|S|11|38.860000||
B|TSLL|20250929|09:41:48|S|500|21.379300||
B|AMZN|20250929|09:41:49|S|4|220.925000||
B|AMZN|20250929|09:41:49|S|75|220.940000||
B|APLD|20250929|09:41:49|S|100|22.190000||
B|BABA|20250929|09:41:49|S|3|180.348300||
B|DHT|20250929|09:41:49|S|100|12.128800||
B|INTC|20250929|09:41:49|S|10|33.995000||
B|MP|20250929|09:41:49|S|2|67.380000||
B|OXY|20250929|09:41:49|S|5|48.649100||
B|PDD|20250929|09:41:49|S|30|132.500000||
B|QQQ|20250929|09:41:49|S|10|599.745000||
B|RYAAY|20250929|09:41:49|S|245|58.120000||
B|SOXX|20250929|09:41:49|S|26|271.710000||
B|SPY|20250929|09:41:49|S|100|663.825000||
B|UVIX|20250929|09:41:49|S|1|9.865000||
B|VGT|20250929|09:41:49|S|1|745.080000||
B|ZUMZ|20250929|09:41:49|S|100|19.670000||
B|AEO|20250929|09:41:50|S|400|17.585000||
B|APP|20250929|09:41:50|S|10|704.760000||
B|BE|20250929|09:41:50|S|13|74.250000||
B|BE|20250929|09:41:50|S|100|74.240000||
B|CCL|20250929|09:41:50|S|100|30.009300||
B|CHWY|20250929|09:41:50|S|100|40.020000||
B|COUR|20250929|09:41:50|S|40|12.188600||
B|COUR|20250929|09:41:50|S|50|12.150000||
B|COUR|20250929|09:41:50|S|208|12.180000||
B|CRWV|20250929|09:41:50|S|4|121.830000||
B|CRWV|20250929|09:41:50|S|100|121.820000||
B|DFLI|20250929|09:41:50|S|1000|0.719900||
B|INTC|20250929|09:41:50|S|50|33.995000||
B|TLRY|20250929|09:41:50|S|150|1.550000||
B|TSLL|20250929|09:41:50|S|500|21.389300||
B|XPEV|20250929|09:41:50|S|500|22.928800||
B|APP|20250929|09:41:51|S|50|704.455600||
B|FMDE|20250929|09:41:51|S|1|36.166000||
B|MP|20250929|09:41:51|S|50|67.380000||
B|MSTR|20250929|09:41:51|S|2|315.710000||
B|OKLO|20250929|09:41:51|S|100|115.750000||
B|OXY|20250929|09:41:51|S|120|48.669000||
B|PSTG|20250929|09:41:51|S|30|84.440000||
B|QUBT|20250929|09:41:51|S|20|20.465000||
B|SOC|20250929|09:41:51|S|1000|19.190000||
B|THD|20250929|09:41:51|S|50|59.990000||
B|ARBK|20250929|09:41:52|S|4000|0.266000||
B|AVGO|20250929|09:41:52|S|6|339.760000||
B|AXON|20250929|09:41:52|S|1|707.920000||
B|BABA|20250929|09:41:52|S|3|180.410000||
B|CLPT|20250929|09:41:52|S|100|20.880000||
B|CLSK|20250929|09:41:52|S|50|13.335000||
B|CSCO|20250929|09:41:52|S|104|67.500000||
B|DWTX|20250929|09:41:52|S|100|9.350000||
B|HWM|20250929|09:41:52|S|5|195.981000||
B|SGMT|20250929|09:41:52|S|247|7.350000||
B|SQQQ|20250929|09:41:52|S|136|15.275000||
B|UUUU|20250929|09:41:52|S|200|16.708800||
B|WDFC|20250929|09:41:52|S|3|198.010000||
B|CCJ|20250929|09:41:53|S|100|85.810000||
B|HIMS|20250929|09:41:53|S|70|58.420000||
B|HWM|20250929|09:41:53|S|18|195.981000||
B|KWEB|20250929|09:41:53|S|600|42.165000||
B|KWEB|20250929|09:41:53|S|800|42.162200||
B|KWEB|20250929|09:41:53|S|1000|42.160700||
B|MSS|20250929|09:41:53|S|400|2.590000||
B|OXLC|20250929|09:41:53|S|140|16.560000||
B|PLTR|20250929|09:41:53|S|100|178.860000||
B|PLTR|20250929|09:41:53|S|100|178.860000||
B|RGEN|20250929|09:41:53|S|100|124.350000||
B|SNDL|20250929|09:41:53|S|100|2.700000||
B|SNDL|20250929|09:41:53|S|100|2.700000||
B|SOFI|20250929|09:41:53|S|20|27.730000||
B|TGT|20250929|09:41:53|S|100|87.630000||
B|TSLA|20250929|09:41:53|S|100|447.313000||
B|ALAB|20250929|09:41:54|S|200|202.650000||
B|ETHU|20250929|09:41:54|S|1|127.710000||
B|IBKR|20250929|09:41:54|S|10|67.000000||
B|INOD|20250929|09:41:54|S|40|73.930000||
B|LMT|20250929|09:41:54|S|30|494.690000||
B|MSOS|20250929|09:41:54|S|2400|4.990000||
B|MSOS|20250929|09:41:54|S|4200|4.975000||
B|MSOX|20250929|09:41:54|S|1|8.330000||
B|NVDA|20250929|09:41:54|S|257|182.540000||
B|RBLX|20250929|09:41:54|S|10|139.983800||
B|RBLX|20250929|09:41:54|S|50|139.950000||
B|TSLA|20250929|09:41:54|S|180|447.340000||
B|XLE|20250929|09:41:54|S|100|90.625000||
B|XLE|20250929|09:41:54|S|100|90.625000||
B|AMZN|20250929|09:41:55|S|2|221.029000||
B|AMZN|20250929|09:41:55|S|12|221.025000||
B|AMZN|20250929|09:41:55|S|100|221.024800||
B|BYND|20250929|09:41:55|S|1534|1.555000||
B|CIFR|20250929|09:41:55|S|10|11.617500||
B|CRDO|20250929|09:41:55|S|3|152.530000||
B|CRWV|20250929|09:41:55|S|10|121.860000||
B|GCT|20250929|09:41:55|S|500|29.990000||
B|MSOS|20250929|09:41:55|S|300|4.985000||
B|NVDA|20250929|09:41:55|S|50|182.555000||
B|PTON|20250929|09:41:55|S|200|8.499300||
B|SYM|20250929|09:41:55|S|75|53.770000||
B|TSLA|20250929|09:41:55|S|100|447.700000||
B|TSLA|20250929|09:41:55|S|100|447.700000||
B|TSLA|20250929|09:41:55|S|100|447.740000||
B|AMZN|20250929|09:41:56|S|100|221.048800||
B|AMZN|20250929|09:41:56|S|150|221.048800||
B|ARBK|20250929|09:41:56|S|200|0.270000||
B|BABA|20250929|09:41:56|S|334|180.380000||
B|CAT|20250929|09:41:56|S|15|467.710000||
B|CWVX|20250929|09:41:56|S|300|16.410000||
B|DPST|20250929|09:41:56|S|200|103.240000||
B|IREN|20250929|09:41:56|S|1|44.520000||
B|JD|20250929|09:41:56|S|1|35.309000||
B|LMT|20250929|09:41:56|S|5|494.600000||
B|RGTI|20250929|09:41:56|S|50|31.140000||
B|TSLA|20250929|09:41:56|S|40|447.580000||
B|AMZN|20250929|09:41:57|S|50|221.098800||
B|AMZN|20250929|09:41:57|S|50|221.120000||
B|APP|20250929|09:41:57|S|25|705.140000||
B|DUOL|20250929|09:41:57|S|30|324.730000||
B|GOOGL|20250929|09:41:57|S|2|248.955000||
B|ORC|20250929|09:41:57|S|1|6.985000||
B|QUBT|20250929|09:41:57|S|100|20.440000||
B|SNOW|20250929|09:41:57|S|20|227.061000||
B|SPY|20250929|09:41:57|S|2|663.800700||
B|TRIP|20250929|09:41:57|S|2500|17.060000||
B|TSM|20250929|09:41:57|S|20|277.900000||
B|TSM|20250929|09:41:57|S|30|277.880000||
B|VOR|20250929|09:41:57|S|129|35.670000||
B|AMZN|20250929|09:41:58|S|100|221.105000||
B|ARBK|20250929|09:41:58|S|200|0.273000||
B|ARBK|20250929|09:41:58|S|39200|0.276300||
B|BE|20250929|09:41:58|S|25|74.250000||
B|BWAY|20250929|09:41:58|S|135|15.000000||
B|BWAY|20250929|09:41:58|S|265|14.980000||
B|CCL|20250929|09:41:58|S|8|29.969300||
B|CLPT|20250929|09:41:58|S|100|20.880000||
B|COST|20250929|09:41:58|S|1|910.920000||
B|DWTX|20250929|09:41:58|S|30|9.360000||
B|GOOGL|20250929|09:41:58|S|1|248.970000||
B|IRM|20250929|09:41:58|S|50|100.690000||
B|NVDA|20250929|09:41:58|S|100|182.540000||
B|NVDA|20250929|09:41:58|S|201|182.555000||
B|NVDA|20250929|09:41:58|S|300|182.555000||
B|NVDA|20250929|09:41:58|S|499|182.555000||
B|OKLO|20250929|09:41:58|S|40|115.720000||
B|PLTR|20250929|09:41:58|S|200|178.855000||
B|RGTI|20250929|09:41:58|S|300|31.140000||
B|SGMO|20250929|09:41:58|S|200|0.680700||
B|VNOM|20250929|09:41:58|S|25|38.710000||
B|AMZN|20250929|09:41:59|S|300|221.110000||
B|GOOGL|20250929|09:41:59|S|8|248.955000||
B|IREN|20250929|09:41:59|S|2|44.572400||
B|KTOS|20250929|09:41:59|S|25|89.070000||
B|LNT|20250929|09:41:59|S|7|65.980000||
B|LNT|20250929|09:41:59|S|7|65.980000||
B|MGM|20250929|09:41:59|S|100|35.905000||
B|MLTX|20250929|09:41:59|S|100|6.788200||
B|MP|20250929|09:41:59|S|175|67.430000||
B|NOK|20250929|09:41:59|S|49|4.680000||
B|RGTI|20250929|09:41:59|S|120|31.130000||
B|SCHG|20250929|09:41:59|S|1|31.845000||
B|SLV|20250929|09:41:59|S|20|42.490000||
B|SOFI|20250929|09:41:59|S|5|27.670000||
B|TIGR|20250929|09:41:59|S|100|10.849300||
B|CRWV|20250929|09:42:00|S|100|121.970000||
B|CVNA|20250929|09:42:00|S|1|373.800000||
B|ESTC|20250929|09:42:00|S|10|86.310000||
B|GOOGL|20250929|09:42:00|S|8|248.945000||
B|INTC|20250929|09:42:00|S|3|34.059300||
B|META|20250929|09:42:00|S|7|748.200000||
B|META|20250929|09:42:00|S|100|748.350000||
B|META|20250929|09:42:00|S|200|748.330000||
B|META|20250929|09:42:00|S|400|748.400000||
B|MSTR|20250929|09:42:00|S|10|315.520000||
B|MU|20250929|09:42:00|S|100|162.680000||
B|OKLO|20250929|09:42:00|S|100|115.840000||
B|SLNH|20250929|09:42:00|S|355|2.805000||
B|SOXL|20250929|09:42:00|S|10|35.069300||
B|TSLA|20250929|09:42:00|S|20|446.992400||
B|TSLA|20250929|09:42:00|S|35|447.050000||
B|TSLA|20250929|09:42:00|S|50|446.893500||
B|TSLL|20250929|09:42:00|S|30|21.340000||
B|AMZN|20250929|09:42:01|S|2|221.178800||
B|AMZN|20250929|09:42:01|S|100|221.130000||
B|CHH|20250929|09:42:01|S|100|106.160000||
B|DPST|20250929|09:42:01|S|40|103.130000||
B|DUO|20250929|09:42:01|S|100|3.500000||
B|ELF|20250929|09:42:01|S|30|129.880000||
B|KWEB|20250929|09:42:01|S|80|42.160000||
B|KWEB|20250929|09:42:01|S|320|42.155000||
B|MSS|20250929|09:42:01|S|20|2.570000||
B|RGTI|20250929|09:42:01|S|500|31.070000||
B|RGTI|20250929|09:42:01|S|2700|31.110000||
B|SHOP|20250929|09:42:01|S|13|142.040000||
B|SLNH|20250929|09:42:01|S|1|2.805000||
B|SPYU|20250929|09:42:01|S|250|53.590000||
B|SW|20250929|09:42:01|S|160|42.005000||
B|TSLA|20250929|09:42:01|S|25|446.852900||
B|TSLL|20250929|09:42:01|S|261|21.329300||
B|TSLL|20250929|09:42:01|S|400|21.340000||
B|TSLR|20250929|09:42:01|S|70|34.350000||
B|AMZN|20250929|09:42:02|S|10|221.138800||
B|DWTX|20250929|09:42:02|S|200|9.498200||
B|INTC|20250929|09:42:02|S|300|34.069300||
B|ITRG|20250929|09:42:02|S|400|3.025000||
B|MP|20250929|09:42:02|S|8|67.377800||
B|NKE|20250929|09:42:02|S|100|69.178800||
B|PLTR|20250929|09:42:02|S|10|178.710000||
B|RGTI|20250929|09:42:02|S|2|31.120000||
B|SNDK|20250929|09:42:02|S|20|105.660000||
B|SW|20250929|09:42:02|S|100|42.005000||
B|TSLA|20250929|09:42:02|S|1|446.660000||
B|TSLA|20250929|09:42:02|S|50|446.670000||
B|TSLA|20250929|09:42:02|S|100|446.670000||
B|VOO|20250929|09:42:02|S|25|610.230000||
B|AEO|20250929|09:42:03|S|200|17.580000||
B|ALAB|20250929|09:42:03|S|8|202.230000||
B|ANET|20250929|09:42:03|S|200|146.320000||
B|ASTS|20250929|09:42:03|S|9|50.700000||
B|BABA|20250929|09:42:03|S|50|180.365000||
B|BE|20250929|09:42:03|S|50|74.270000||
B|EEM|20250929|09:42:03|S|6|53.335000||
B|FOUR|20250929|09:42:03|S|84|79.127100||
B|GEV|20250929|09:42:03|S|15|613.560000||
B|INTC|20250929|09:42:03|S|365|34.089300||
B|IREN|20250929|09:42:03|S|25|44.609900||
B|OPEN|20250929|09:42:03|S|10|8.375000||
B|ORCL|20250929|09:42:03|S|100|284.115000||
B|SNDK|20250929|09:42:03|S|79|105.660000||
B|SPY|20250929|09:42:03|S|100|663.755000||
B|TEM|20250929|09:42:03|S|4|79.880000||
B|TFPM|20250929|09:42:03|S|200|29.470000||
B|AMAT|20250929|09:42:04|S|76|206.535000||
B|AMD|20250929|09:42:04|S|30|161.541700||
B|BBAI|20250929|09:42:04|S|30|6.778900||
B|CIFR|20250929|09:42:04|S|100|11.630000||
B|CRM|20250929|09:42:04|S|24|244.960000||
B|CRM|20250929|09:42:04|S|50|244.880000||
B|CRM|20250929|09:42:04|S|100|244.860000||
B|CRM|20250929|09:42:04|S|100|244.910000||
B|CRM|20250929|09:42:04|S|100|244.930000||
B|CRM|20250929|09:42:04|S|100|244.940000||
B|CRM|20250929|09:42:04|S|100|244.960000||
B|CRM|20250929|09:42:04|S|100|244.962100||
B|CRM|20250929|09:42:04|S|100|244.970000||
B|JJSF|20250929|09:42:04|S|5|94.680000||
B|MP|20250929|09:42:04|S|30|67.390000||
B|PAGS|20250929|09:42:04|S|14|10.268800||
B|TSLA|20250929|09:42:04|S|100|446.865000||
B|TSM|20250929|09:42:04|S|100|277.924000||
B|UVXY|20250929|09:42:04|S|100|10.390000||
B|UVXY|20250929|09:42:04|S|200|10.385000||
B|UVXY|20250929|09:42:04|S|400|10.385000||
B|CELH|20250929|09:42:05|S|200|55.408600||
B|CNM|20250929|09:42:05|S|20|53.745000||
B|IBIT|20250929|09:42:05|S|17|63.960000||
B|MSTR|20250929|09:42:05|S|3|315.600000||
B|MSTZ|20250929|09:42:05|S|200|5.545000||
B|QUBT|20250929|09:42:05|S|20|20.490000||
B|TQQQ|20250929|09:42:05|S|25|103.129500||
B|TSDD|20250929|09:42:05|S|1000|9.929300||
B|TSLA|20250929|09:42:05|S|50|446.784300||
B|UUUU|20250929|09:42:05|S|500|16.641200||
B|VT|20250929|09:42:05|S|3|137.375000||
B|WYFI|20250929|09:42:05|S|63|24.130000||
B|AUR|20250929|09:42:06|S|17|5.610000||
B|CEG|20250929|09:42:06|S|550|326.980000||
B|CRWG|20250929|09:42:06|S|100|10.890000||
B|CRWG|20250929|09:42:06|S|200|10.890000||
B|CRWV|20250929|09:42:06|S|10|122.070000||
B|DVLT|20250929|09:42:06|S|39|1.253900||
B|DWTX|20250929|09:42:06|S|248|9.359100||
B|HIMS|20250929|09:42:06|S|120|58.355000||
B|INTC|20250929|09:42:06|S|8|34.075000||
B|ORCL|20250929|09:42:06|S|100|283.940000||
B|PIPR|20250929|09:42:06|S|7|349.090000||
B|TSLA|20250929|09:42:06|S|2|446.708000||
B|BWAY|20250929|09:42:07|S|200|14.990000||
B|CDNS|20250929|09:42:07|S|10|351.940000||
B|DUOL|20250929|09:42:07|S|5|324.690000||
B|EXAS|20250929|09:42:07|S|50|53.215000||
B|GD|20250929|09:42:07|S|31|336.840000||
B|GLW|20250929|09:42:07|S|60|80.440000||
B|LBRDK|20250929|09:42:07|S|4|62.990000||
B|MSOS|20250929|09:42:07|S|1800|4.985000||
B|MUU|20250929|09:42:07|S|50|39.290000||
B|RBLX|20250929|09:42:07|S|42|139.530000||
B|SMR|20250929|09:42:07|S|100|38.890000||
B|TSLL|20250929|09:42:07|S|100|21.325000||
B|UUUU|20250929|09:42:07|S|15|16.709100||
B|UVXY|20250929|09:42:07|S|100|10.390000||
B|AMZN|20250929|09:42:08|S|100|221.180000||
B|CCL|20250929|09:42:08|S|500|29.915000||
B|CMBT|20250929|09:42:08|S|300|9.630000||
B|CRWV|20250929|09:42:08|S|2|122.120000||
B|DWTX|20250929|09:42:08|S|1|9.330000||
B|DWTX|20250929|09:42:08|S|200|9.270000||
B|DXYZ|20250929|09:42:08|S|20|24.290000||
B|INTC|20250929|09:42:08|S|100|34.049300||
B|INTC|20250929|09:42:08|S|100|34.049300||
B|INTC|20250929|09:42:08|S|300|34.049300||
B|MNMD|20250929|09:42:08|S|300|11.350000||
B|MSS|20250929|09:42:08|S|600|2.538300||
B|ORLY|20250929|09:42:08|S|149|106.745000||
B|PDD|20250929|09:42:08|S|10|132.455000||
B|RGTI|20250929|09:42:08|S|500|31.244500||
B|TSLA|20250929|09:42:08|S|50|446.770000||
B|TSLA|20250929|09:42:08|S|100|446.754500||
B|AAPL|20250929|09:42:09|S|10|253.350000||
B|AVGO|20250929|09:42:09|S|9|339.620000||
B|BCAT|20250929|09:42:09|S|100|14.695000||
B|HIMS|20250929|09:42:09|S|10|58.310000||
B|INTC|20250929|09:42:09|S|1|34.039100||
B|INTC|20250929|09:42:09|S|100|34.039100||
B|OPEN|20250929|09:42:09|S|11|8.350000||
B|RXRX|20250929|09:42:09|S|2400|4.735000||
B|TSLA|20250929|09:42:09|S|100|446.840000||
B|TSLL|20250929|09:42:09|S|1|21.329300||
B|TSLL|20250929|09:42:09|S|800|21.325000||
B|ABNB|20250929|09:42:10|S|20|122.905000||
B|AMD|20250929|09:42:10|S|10|161.649100||
B|CAMT|20250929|09:42:10|S|5|106.620000||
B|CCL|20250929|09:42:10|S|250|29.845000||
B|EWH|20250929|09:42:10|S|14|21.545000||
B|GOOGL|20250929|09:42:10|S|3|248.958600||
B|INTC|20250929|09:42:10|S|11|34.039100||
B|IONQ|20250929|09:42:10|S|30|67.570000||
B|ORCL|20250929|09:42:10|S|100|283.980000||
B|QURE|20250929|09:42:10|S|323|54.345000||
B|RRC|20250929|09:42:10|S|100|37.031200||
B|SFL|20250929|09:42:10|S|1|7.509300||
B|TEM|20250929|09:42:10|S|36|79.910000||
B|TZA|20250929|09:42:10|S|1800|8.259300||
B|VOO|20250929|09:42:10|S|1|610.220000||
B|VOO|20250929|09:42:10|S|10|610.230000||
B|ASTS|20250929|09:42:11|S|10|50.885000||
B|CAVA|20250929|09:42:11|S|300|61.020000||
B|CAVA|20250929|09:42:11|S|484|61.040000||
B|CAVA|20250929|09:42:11|S|1684|61.050000||
B|GSAT|20250929|09:42:11|S|150|34.500000||
B|INTC|20250929|09:42:11|S|100|34.039300||
B|INTC|20250929|09:42:11|S|100|34.039300||
B|IP|20250929|09:42:11|S|280|45.250000||
B|OXY|20250929|09:42:11|S|100|48.569100||
B|SMCI|20250929|09:42:11|S|10|46.380000||
B|VNET|20250929|09:42:11|S|1000|10.738800||
B|AVGO|20250929|09:42:12|S|1|339.410000||
B|CRM|20250929|09:42:12|S|100|245.150000||
B|DFLI|20250929|09:42:12|S|100|0.723800||
B|ETHA|20250929|09:42:12|S|100|31.185000||
B|ETHA|20250929|09:42:12|S|221|31.190000||
B|LABU|20250929|09:42:12|S|200|88.387500||
B|MDT|20250929|09:42:12|S|300|93.430000||
B|META|20250929|09:42:12|S|1|748.583500||
B|NBIS|20250929|09:42:12|S|28|111.240000||
B|NVDA|20250929|09:42:12|S|33|182.795000||
B|ORCL|20250929|09:42:12|S|50|283.860000||
B|QYLD|20250929|09:42:12|S|1|16.985000||
B|SLV|20250929|09:42:12|S|5|42.490000||
B|TSLA|20250929|09:42:12|S|100|446.523200||
B|ZS|20250929|09:42:12|S|50|297.080000||
B|AAPL|20250929|09:42:13|S|2|253.390000||
B|ALAB|20250929|09:42:13|S|70|202.250000||
B|AXTI|20250929|09:42:13|S|400|5.140000||
B|CRCL|20250929|09:42:13|S|11|132.040000||
B|DWTX|20250929|09:42:13|S|100|9.340000||
B|O|20250929|09:42:13|S|32|60.169000||
B|STX|20250929|09:42:13|S|65|231.830000||
B|TSLA|20250929|09:42:13|S|100|446.420000||
B|USAR|20250929|09:42:13|S|300|17.790000||
B|WBD|20250929|09:42:13|S|2000|19.530000||
B|ANGO|20250929|09:42:14|S|93|10.674700||
B|APP|20250929|09:42:14|S|25|705.245000||
B|BRK/B|20250929|09:42:14|S|50|496.320000||
B|ORCL|20250929|09:42:14|S|50|283.760000||
B|ORCL|20250929|09:42:14|S|50|283.770000||
B|RR|20250929|09:42:14|S|804|4.300000||
B|SLB|20250929|09:42:14|S|440|34.855000||
B|SMST|20250929|09:42:14|S|100|30.820000||
B|SMST|20250929|09:42:14|S|200|30.820000||
B|STZ|20250929|09:42:14|S|20|132.270000||
B|TSLA|20250929|09:42:14|S|25|446.390000||
B|TSLA|20250929|09:42:14|S|25|446.450000||
B|VET|20250929|09:42:14|S|10|8.219000||
B|WBD|20250929|09:42:14|S|2000|19.540000||
B|YALL|20250929|09:42:14|S|28|44.620000||
B|APP|20250929|09:42:15|S|25|705.245000||
B|AVGO|20250929|09:42:15|S|5|339.470000||
B|BABA|20250929|09:42:15|S|100|180.370000||
B|DWTX|20250929|09:42:15|S|100|9.320000||
B|DWTX|20250929|09:42:15|S|100|9.340000||
B|IBIT|20250929|09:42:15|S|100|63.980000||
B|IONQ|20250929|09:42:15|S|30|67.600000||
B|RGTI|20250929|09:42:15|S|62|31.260000||
B|SPGI|20250929|09:42:15|S|2|489.300000||
B|SPY|20250929|09:42:15|S|141|663.779300||
B|TSLL|20250929|09:42:15|S|20|21.285000||
B|APP|20250929|09:42:16|S|25|705.250000||
B|AVGO|20250929|09:42:16|S|2|339.540000||
B|BTQ|20250929|09:42:16|S|900|6.370000||
B|COIN|20250929|09:42:16|S|2|317.200000||
B|FXI|20250929|09:42:16|S|60|41.015000||
B|HSTM|20250929|09:42:16|S|1|28.960000||
B|LHX|20250929|09:42:16|S|20|297.660000||
B|MSS|20250929|09:42:16|S|350|2.510000||
B|NTLA|20250929|09:42:16|S|10|16.598500||
B|NUAI|20250929|09:42:16|S|500|2.225100||
B|SNA|20250929|09:42:16|S|17|343.890000||
B|SPY|20250929|09:42:16|S|2|663.825000||
B|SPY|20250929|09:42:16|S|100|663.835000||
B|ZM|20250929|09:42:16|S|19|84.890000||
B|AMZN|20250929|09:42:17|S|45|221.125000||
B|BE|20250929|09:42:17|S|10|74.330000||
B|CRCL|20250929|09:42:17|S|7|132.030000||
B|CRWV|20250929|09:42:17|S|100|122.100000||
B|EXTR|20250929|09:42:17|S|5|20.238300||
B|IOBT|20250929|09:42:17|S|1500|0.377300||
B|IOBT|20250929|09:42:17|S|1500|0.379700||
B|KD|20250929|09:42:17|S|100|29.310000||
B|LLY|20250929|09:42:17|S|15|717.490000||
B|LMND|20250929|09:42:17|S|19|52.370000||
B|MU|20250929|09:42:17|S|138|162.840000||
B|MU|20250929|09:42:17|S|1000|162.830000||
B|NVDA|20250929|09:42:17|S|500|182.807600||
B|OPEN|20250929|09:42:17|S|29|8.375000||
B|POAI|20250929|09:42:17|E|300|1.380000||
B|SLV|20250929|09:42:17|S|200|42.480000||
B|SOFI|20250929|09:42:17|S|10|27.750000||
B|TLRY|20250929|09:42:17|S|326|1.530000||
B|AAPL|20250929|09:42:18|S|23|253.370000||
B|APPX|20250929|09:42:18|S|1|143.250000||
B|BE|20250929|09:42:18|S|100|74.340000||
B|CEG|20250929|09:42:18|S|1|327.740000||
B|CEG|20250929|09:42:18|S|10|327.150000||
B|CRCL|20250929|09:42:18|S|300|132.100000||
B|GT|20250929|09:42:18|S|100|7.560000||
B|INTC|20250929|09:42:18|S|500|34.039100||
B|MHK|20250929|09:42:18|S|40|128.095000||
B|NBIS|20250929|09:42:18|S|100|111.150000||
B|NKE|20250929|09:42:18|S|13|69.168500||
B|OKLO|20250929|09:42:18|S|20|116.170000||
B|OKLO|20250929|09:42:18|S|100|116.170000||
B|OSCR|20250929|09:42:18|S|500|18.325000||
B|TIGR|20250929|09:42:18|S|100|10.839100||
B|TSLA|20250929|09:42:18|S|85|446.420000||
B|APP|20250929|09:42:19|S|5|706.005000||
B|ASML|20250929|09:42:19|S|100|966.070000||
B|CCL|20250929|09:42:19|S|1400|30.005000||
B|DJT|20250929|09:42:19|S|100|16.939900||
B|IONQ|20250929|09:42:19|S|500|67.580000||
B|NVDA|20250929|09:42:19|S|20|182.930000||
B|OKLO|20250929|09:42:19|S|50|116.135000||
B|QBTS|20250929|09:42:19|S|50|26.780000||
B|RGTI|20250929|09:42:19|S|297|31.255000||
B|SMR|20250929|09:42:19|S|21|38.950000||
B|SOFI|20250929|09:42:19|S|200|27.760000||
B|TSLA|20250929|09:42:19|S|10|446.406500||
B|TSLA|20250929|09:42:19|S|40|446.390000||
B|CELH|20250929|09:42:20|S|18|55.478500||
B|DECK|20250929|09:42:20|S|22|105.240000||
B|FMX|20250929|09:42:20|S|9|99.360000||
B|HLI|20250929|09:42:20|S|26|205.875000||
B|HOOD|20250929|09:42:20|S|10|125.790000||
B|KRMN|20250929|09:42:20|S|40|73.380000||
B|MP|20250929|09:42:20|S|50|67.587800||
B|MU|20250929|09:42:20|S|100|162.935500||
B|SLV|20250929|09:42:20|S|15|42.480000||
B|SSRM|20250929|09:42:20|S|1|24.820600||
B|TSM|20250929|09:42:20|S|1|278.054100||
B|UPSX|20250929|09:42:20|S|100|18.600000||
B|AAPL|20250929|09:42:21|S|50|253.410000||
B|ANET|20250929|09:42:21|S|81|146.390000||
B|CCL|20250929|09:42:21|S|4|30.009300||
B|CCL|20250929|09:42:21|S|100|29.999300||
B|CENX|20250929|09:42:21|S|200|29.850000||
B|CENX|20250929|09:42:21|S|300|29.940000||
B|CENX|20250929|09:42:21|S|800|29.930000||
B|CENX|20250929|09:42:21|S|900|29.930000||
B|CRCL|20250929|09:42:21|S|56|132.190000||
B|CRWD|20250929|09:42:21|S|2|486.580000||
B|CRWV|20250929|09:42:21|S|50|122.160000||
B|CRWV|20250929|09:42:21|S|74|122.170000||
B|LLY|20250929|09:42:21|S|1|717.410000||
B|MS|20250929|09:42:21|S|250|160.653700||
B|NBIS|20250929|09:42:21|S|10|111.200000||
B|NVDA|20250929|09:42:21|S|10|183.005000||
B|NVDA|20250929|09:42:21|S|33|182.960000||
B|NVFY|20250929|09:42:21|S|50|5.190000||
B|SQQQ|20250929|09:42:21|S|100|15.265000||
B|TSLA|20250929|09:42:21|S|427|446.350000||
B|TSLL|20250929|09:42:21|S|10|21.275000||
B|BE|20250929|09:42:22|S|32|74.430000||
B|BE|20250929|09:42:22|S|52|74.440000||
B|CRDO|20250929|09:42:22|S|2|152.210000||
B|EDU|20250929|09:42:22|S|100|55.212700||
B|IBIT|20250929|09:42:22|S|100|64.005000||
B|OKLO|20250929|09:42:22|S|30|116.280000||
B|SOFI|20250929|09:42:22|S|100|27.790000||
B|SYK|20250929|09:42:22|S|100|365.040000||
B|TEM|20250929|09:42:22|S|735|80.040000||
B|TSLA|20250929|09:42:22|S|92|446.480000||
B|TSM|20250929|09:42:22|S|35|277.995000||
B|AGQ|20250929|09:42:23|S|290|76.810000||
B|APP|20250929|09:42:23|S|3|706.551000||
B|BE|20250929|09:42:23|S|50|74.530000||
B|BETR|20250929|09:42:23|S|5|57.780000||
B|CCL|20250929|09:42:23|S|600|29.997600||
B|CRWD|20250929|09:42:23|S|10|486.580000||
B|EUFN|20250929|09:42:23|S|10|34.249300||
B|OKLO|20250929|09:42:23|S|100|116.470000||
B|OKLO|20250929|09:42:23|S|100|116.540000||
B|TSLA|20250929|09:42:23|S|1|446.383200||
B|TSLA|20250929|09:42:23|S|100|446.323700||
B|UGL|20250929|09:42:23|S|89|45.340000||
B|WRD|20250929|09:42:23|S|100|10.550000||
B|ZM|20250929|09:42:23|S|18|84.810000||
B|ZM|20250929|09:42:23|S|20|84.920000||
B|ZM|20250929|09:42:23|S|82|84.810000||
B|APP|20250929|09:42:24|S|12|706.991000||
B|APP|20250929|09:42:24|S|100|706.991000||
B|DFLI|20250929|09:42:24|S|700|0.725400||
B|DUOL|20250929|09:42:24|S|1|325.880000||
B|FOFO|20250929|09:42:24|S|2|58.790000||
B|GUNR|20250929|09:42:24|S|100|43.970000||
B|JFB|20250929|09:42:24|S|30|10.190000||
B|L|20250929|09:42:24|S|40|99.810000||
B|NTSK|20250929|09:42:24|S|5|23.590000||
B|NVDA|20250929|09:42:24|S|10|183.140700||
B|OKLL|20250929|09:42:24|S|400|65.800000||
B|SOXL|20250929|09:42:24|S|300|35.160000||
B|TSLA|20250929|09:42:24|S|50|446.370000||
B|APP|20250929|09:42:25|S|100|706.565000||
B|CIEN|20250929|09:42:25|S|10|146.092500||
B|CLSX|20250929|09:42:25|S|100|40.590000||
B|CRM|20250929|09:42:25|S|100|244.730000||
B|CRM|20250929|09:42:25|S|100|244.790000||
B|CRM|20250929|09:42:25|S|100|244.810000||
B|CRM|20250929|09:42:25|S|100|244.820000||
B|CRM|20250929|09:42:25|S|100|244.820000||
B|CRM|20250929|09:42:25|S|100|244.820000||
B|CRWV|20250929|09:42:25|S|100|122.310000||
B|HPQ|20250929|09:42:25|S|10|26.690700||
B|HUT|20250929|09:42:25|S|100|34.370000||
B|IAU|20250929|09:42:25|S|204|72.120000||
B|NVDA|20250929|09:42:25|S|1|183.130700||
B|NVDA|20250929|09:42:25|S|8|183.169300||
B|RIO|20250929|09:42:25|S|1|65.848800||
B|SMR|20250929|09:42:25|S|400|39.050000||
B|SPY|20250929|09:42:25|S|2|663.949300||
B|TNA|20250929|09:42:25|S|300|45.030000||
B|TSLL|20250929|09:42:25|S|1|21.279300||
B|ZS|20250929|09:42:25|S|34|296.855000||
B|AMD|20250929|09:42:26|S|100|161.770000||
B|APP|20250929|09:42:26|S|25|706.179000||
B|BITX|20250929|09:42:26|S|100|53.438100||
B|BKKT|20250929|09:42:26|S|20|20.350000||
B|CRCL|20250929|09:42:26|S|10|132.060000||
B|CRM|20250929|09:42:26|S|100|244.810000||
B|CRWV|20250929|09:42:26|S|10|122.350000||
B|CRWV|20250929|09:42:26|S|100|122.350000||
B|GOOG|20250929|09:42:26|S|2|249.520000||
B|GPIQ|20250929|09:42:26|S|5|52.420000||
B|HOND|20250929|09:42:26|S|9|16.235000||
B|MGM|20250929|09:42:26|S|100|35.901200||
B|NVDA|20250929|09:42:26|S|349|183.150000||
B|OKLO|20250929|09:42:26|S|100|116.570000||
B|QBTS|20250929|09:42:26|S|95|26.780000||
B|QBTS|20250929|09:42:26|S|200|26.810000||
B|QBTS|20250929|09:42:26|S|800|26.820000||
B|SOFI|20250929|09:42:26|S|200|27.820000||
B|SOUN|20250929|09:42:26|S|100|16.080900||
B|SPY|20250929|09:42:26|S|100|663.929300||
B|SQQQ|20250929|09:42:26|S|100|15.255000||
B|TSLA|20250929|09:42:26|S|37|446.385000||
B|AMD|20250929|09:42:27|S|80|161.750000||
B|BIDU|20250929|09:42:27|S|100|135.560000||
B|GDX|20250929|09:42:27|S|20|76.715100||
B|MP|20250929|09:42:27|S|56|67.800000||
B|NFRA|20250929|09:42:27|S|81|62.600000||
B|NVDA|20250929|09:42:27|S|400|183.104400||
B|SBUX|20250929|09:42:27|S|1|84.190000||
B|TSLA|20250929|09:42:27|S|100|446.536300||
B|VNET|20250929|09:42:27|S|300|10.740000||
B|ASTS|20250929|09:42:28|S|4|50.930000||
B|AVA|20250929|09:42:28|S|57|37.430000||
B|BE|20250929|09:42:28|S|20|74.470000||
B|BRK/B|20250929|09:42:28|S|1|495.990000||
B|MLTX|20250929|09:42:28|E|38|6.800000||
B|NBIS|20250929|09:42:28|S|50|111.170000||
B|NVDA|20250929|09:42:28|S|100|183.070000||
B|NVTS|20250929|09:42:28|S|20|7.105000||
B|OKLO|20250929|09:42:28|S|78|116.690000||
B|PL|20250929|09:42:28|S|300|12.690000||
B|PONY|20250929|09:42:28|S|200|23.130000||
B|PSLV|20250929|09:42:28|S|100|15.749300||
B|TEMT|20250929|09:42:28|S|100|30.650000||
B|VST|20250929|09:42:28|S|10|202.020000||
B|MU|20250929|09:42:29|S|15|163.080000||
B|NVDA|20250929|09:42:29|S|10|183.135100||
B|NVDA|20250929|09:42:29|S|50|183.135000||
B|PG|20250929|09:42:29|S|8|151.837800||
B|SLV|20250929|09:42:29|S|345|42.475000||
B|TSDD|20250929|09:42:29|S|21|9.945000||
B|URA|20250929|09:42:29|S|50|49.020000||
B|ASTS|20250929|09:42:30|S|100|50.960000||
B|BTCS|20250929|09:42:30|S|35|4.572200||
B|IBIT|20250929|09:42:30|S|106|64.015000||
B|INTC|20250929|09:42:30|S|1|34.070000||
B|JEPI|20250929|09:42:30|S|600|56.890000||
B|JEPI|20250929|09:42:30|S|600|56.890000||
B|OKLO|20250929|09:42:30|S|50|116.750000||
B|QS|20250929|09:42:30|S|100|12.690000||
B|SLV|20250929|09:42:30|S|73|42.475000||
B|SMH|20250929|09:42:30|S|300|325.900000||
B|TSLA|20250929|09:42:30|S|81|446.760000||
B|Z|20250929|09:42:30|S|200|79.390000||
B|A|20250929|09:42:31|S|200|122.960000||
B|AAPL|20250929|09:42:31|S|9|253.418800||
B|AMAT|20250929|09:42:31|S|20|206.898600||
B|AMD|20250929|09:42:31|S|24|161.650000||
B|AMD|20250929|09:42:31|S|146|161.650000||
B|ARM|20250929|09:42:31|S|100|141.600000||
B|ASTS|20250929|09:42:31|S|60|51.050000||
B|BILI|20250929|09:42:31|S|2|27.198800||
B|CELH|20250929|09:42:31|S|100|55.440000||
B|CRCL|20250929|09:42:31|S|3|131.900000||
B|CRM|20250929|09:42:31|S|100|244.660000||
B|HOOD|20250929|09:42:31|S|5|125.960000||
B|NVDA|20250929|09:42:31|S|50|183.160700||
B|NVDA|20250929|09:42:31|S|90|183.161000||
B|NVDA|20250929|09:42:31|S|100|183.130000||
B|NVDA|20250929|09:42:31|S|100|183.161000||
B|OKLL|20250929|09:42:31|S|10|65.940000||
B|OKLO|20250929|09:42:31|S|50|116.635000||
B|QUBT|20250929|09:42:31|S|100|20.510000||
B|SMR|20250929|09:42:31|S|5|39.040000||
B|TSLA|20250929|09:42:31|S|100|446.625000||
B|AMZN|20250929|09:42:32|S|25|221.150000||
B|AMZN|20250929|09:42:32|S|135|221.110000||
B|CCJ|20250929|09:42:32|S|1|85.930000||
B|CMCSA|20250929|09:42:32|S|68|31.495000||
B|HOOD|20250929|09:42:32|S|46|125.960000||
B|PAYX|20250929|09:42:32|S|8|128.345000||
B|S|20250929|09:42:32|S|25|18.165000||
B|TEM|20250929|09:42:32|S|2|79.992500||
B|TSLA|20250929|09:42:32|S|9|446.760000||
B|TSLA|20250929|09:42:32|S|50|446.715000||
B|TSLA|20250929|09:42:32|S|62|446.745000||
B|ARQQ|20250929|09:42:33|S|1|37.970000||
B|BBWI|20250929|09:42:33|S|200|25.769300||
B|F|20250929|09:42:33|S|2000|11.900000||
B|HOOD|20250929|09:42:33|S|10|125.940000||
B|JFB|20250929|09:42:33|S|60|10.170000||
B|JNJ|20250929|09:42:33|S|2|180.200000||
B|MVIS|20250929|09:42:33|S|3|1.273900||
B|NOC|20250929|09:42:33|S|6|602.140000||
B|SMU|20250929|09:42:33|S|100|23.350000||
B|SPGI|20250929|09:42:33|S|52|488.970000||
B|TSLA|20250929|09:42:33|S|1|446.740000||
B|USAR|20250929|09:42:33|S|50|17.840000||
B|ZIM|20250929|09:42:33|S|3|13.620000||
B|AVAV|20250929|09:42:34|S|10|314.390000||
B|BOXX|20250929|09:42:34|S|250|113.825000||
B|GTM|20250929|09:42:34|S|1400|11.640000||
B|IREN|20250929|09:42:34|S|10|44.329300||
B|JFBR|20250929|09:42:34|S|200|3.800000||
B|LABU|20250929|09:42:34|S|100|88.260000||
B|MLKN|20250929|09:42:34|S|6|17.860000||
B|MSTR|20250929|09:42:34|S|10|316.150000||
B|NUGT|20250929|09:42:34|S|100|155.920000||
B|O|20250929|09:42:34|S|1|60.159000||
B|SMR|20250929|09:42:34|S|200|39.000000||
B|TSCO|20250929|09:42:34|S|17|56.180000||
B|UMAC|20250929|09:42:34|S|500|13.870000||
B|UUUU|20250929|09:42:34|S|50|16.755000||
B|XLU|20250929|09:42:34|S|10|86.300000||
B|APLD|20250929|09:42:35|S|100|22.240000||
B|ASML|20250929|09:42:35|S|100|966.650000||
B|BABA|20250929|09:42:35|S|37|180.380000||
B|CRML|20250929|09:42:35|S|100|6.190000||
B|CRWV|20250929|09:42:35|S|130|122.190000||
B|FOFO|20250929|09:42:35|S|1|58.790000||
B|GDDY|20250929|09:42:35|S|20|141.190000||
B|IREN|20250929|09:42:35|S|25|44.339000||
B|JD|20250929|09:42:35|S|30|35.305000||
B|LABU|20250929|09:42:35|S|600|88.260000||
B|MSTU|20250929|09:42:35|S|3|4.495000||
B|NBIS|20250929|09:42:35|S|97|111.200000||
B|OKLO|20250929|09:42:35|S|1|116.310000||
B|PLTR|20250929|09:42:35|S|100|179.090000||
B|PLTR|20250929|09:42:35|S|100|179.100000||
B|PLTR|20250929|09:42:35|S|419|179.090000||
B|TSLA|20250929|09:42:35|S|100|446.420000||
B|TZA|20250929|09:42:35|S|200|8.259300||
B|Z|20250929|09:42:35|S|200|79.385000||
B|AMD|20250929|09:42:36|S|50|161.652200||
B|BIO|20250929|09:42:36|S|100|269.290000||
B|CCL|20250929|09:42:36|S|36|29.889300||
B|CRCL|20250929|09:42:36|S|300|131.785000||
B|FIG|20250929|09:42:36|S|500|53.055000||
B|HOG|20250929|09:42:36|S|3|28.510000||
B|LABU|20250929|09:42:36|S|100|88.260000||
B|LABU|20250929|09:42:36|S|200|88.240000||
B|PSQ|20250929|09:42:36|S|2|31.067500||
B|RGTI|20250929|09:42:36|S|100|31.210000||
B|SMR|20250929|09:42:36|S|1|38.990000||
B|SPY|20250929|09:42:36|S|300|663.857200||
B|TSLQ|20250929|09:42:36|S|500|7.980000||
B|USAR|20250929|09:42:36|S|100|17.810000||
B|USAR|20250929|09:42:36|S|200|17.815000||
B|UUUU|20250929|09:42:36|S|80|16.749100||
B|V|20250929|09:42:36|S|1|337.460000||
B|VTI|20250929|09:42:36|S|1|327.149000||
B|CAG|20250929|09:42:37|S|1|18.089300||
B|INTC|20250929|09:42:37|S|10|34.139300||
B|INTC|20250929|09:42:37|S|100|34.130000||
B|IREN|20250929|09:42:37|S|1|44.368300||
B|LABU|20250929|09:42:37|S|100|88.240000||
B|LITE|20250929|09:42:37|S|19|164.370000||
B|META|20250929|09:42:37|S|40|748.865000||
B|MP|20250929|09:42:37|S|20|67.695000||
B|RDDT|20250929|09:42:37|S|8|245.920000||
B|RGTI|20250929|09:42:37|S|10|31.190000||
B|RGTI|20250929|09:42:37|S|100|31.192500||
B|RKLB|20250929|09:42:37|S|75|47.290000||
B|TIGR|20250929|09:42:37|S|100|10.859300||
B|TQQQ|20250929|09:42:37|S|100|103.220700||
B|TSLA|20250929|09:42:37|S|2|446.413700||
B|TSLA|20250929|09:42:37|S|100|446.475000||
B|AAAU|20250929|09:42:38|S|100|37.785000||
B|AMP|20250929|09:42:38|S|1|498.820000||
B|AMZN|20250929|09:42:38|S|36|221.150000||
B|APP|20250929|09:42:38|S|100|706.680000||
B|ASML|20250929|09:42:38|S|1|966.640000||
B|BK|20250929|09:42:38|S|6|109.430000||
B|BRK/B|20250929|09:42:38|S|10|495.920000||
B|FEIM|20250929|09:42:38|S|100|31.210000||
B|FEIM|20250929|09:42:38|S|200|31.210000||
B|GRMN|20250929|09:42:38|S|100|243.480000||
B|HOOD|20250929|09:42:38|S|1|125.998000||
B|HOOD|20250929|09:42:38|S|6|125.997800||
B|HSAI|20250929|09:42:38|S|7|28.160000||
B|IXC|20250929|09:42:38|S|20|42.425000||
B|JEPI|20250929|09:42:38|S|100|56.885000||
B|LABU|20250929|09:42:38|S|100|88.210000||
B|LABU|20250929|09:42:38|S|100|88.230000||
B|LAES|20250929|09:42:38|S|4|4.015000||
B|MU|20250929|09:42:38|S|300|163.170000||
B|NVDA|20250929|09:42:38|S|67|183.150000||
B|NVDA|20250929|09:42:38|S|80|183.140000||
B|NVDA|20250929|09:42:38|S|2000|183.150000||
B|PLTR|20250929|09:42:38|S|300|179.020000||
B|TSLL|20250929|09:42:38|S|5|21.280000||
B|AAPL|20250929|09:42:39|S|4|253.539100||
B|ADI|20250929|09:42:39|S|1|247.908700||
B|ALAB|20250929|09:42:39|S|5|202.971000||
B|AMSC|20250929|09:42:39|S|100|60.940000||
B|AVDV|20250929|09:42:39|S|20|88.920000||
B|FIG|20250929|09:42:39|S|1|53.040000||
B|LABU|20250929|09:42:39|S|200|88.210000||
B|LMT|20250929|09:42:39|S|4|493.970000||
B|NIO|20250929|09:42:39|S|100|7.105000||
B|OKLO|20250929|09:42:39|S|50|116.465000||
B|SMCI|20250929|09:42:39|S|100|46.395000||
B|ULTY|20250929|09:42:39|S|137|5.465000||
B|XLK|20250929|09:42:39|S|10|281.145000||
B|AMC|20250929|09:42:40|S|1|2.959500||
B|ASML|20250929|09:42:40|S|100|966.960000||
B|ASTS|20250929|09:42:40|S|1000|51.000000||
B|ATYR|20250929|09:42:40|S|100|0.828700||
B|DUOL|20250929|09:42:40|S|9|325.550000||
B|DWTX|20250929|09:42:40|S|87|9.380000||
B|IBIT|20250929|09:42:40|S|89|64.015000||
B|IMST|20250929|09:42:40|S|13|32.730000||
B|LULU|20250929|09:42:40|S|2|177.250000||
B|OKLO|20250929|09:42:40|S|75|116.380000||
B|PFE|20250929|09:42:40|S|100|23.669300||
B|PLTR|20250929|09:42:40|S|10|178.870000||
B|TER|20250929|09:42:40|S|60|137.030000||
B|TSLA|20250929|09:42:40|S|2|446.135000||
B|TSLL|20250929|09:42:40|S|50|21.259300||
B|TSLL|20250929|09:42:40|S|200|21.265000||
B|UNH|20250929|09:42:40|S|25|343.241000||
B|UUUU|20250929|09:42:40|S|1|16.778600||
B|WDC|20250929|09:42:40|S|5|116.590000||
B|ADBE|20250929|09:42:41|S|48|360.570000||
B|AEM|20250929|09:42:41|S|15|167.230000||
B|DWTX|20250929|09:42:41|S|100|9.390000||
B|NUAI|20250929|09:42:41|S|100|2.220000||
B|ORCL|20250929|09:42:41|S|100|284.090000||
B|ORCL|20250929|09:42:41|S|100|284.120000||
B|ORCL|20250929|09:42:41|S|100|284.140000||
B|PONY|20250929|09:42:41|S|415|23.110000||
B|VST|20250929|09:42:41|S|10|202.140000||
B|ARM|20250929|09:42:42|S|50|141.605000||
B|AVGO|20250929|09:42:42|S|2|339.470000||
B|CHKP|20250929|09:42:42|S|3|205.390000||
B|NOK|20250929|09:42:42|S|100|4.675000||
B|PLG|20250929|09:42:42|S|100|2.785000||
B|PLTR|20250929|09:42:42|S|100|178.910000||
B|QS|20250929|09:42:42|S|10|12.599100||
B|QS|20250929|09:42:42|S|80|12.599100||
B|SMR|20250929|09:42:42|S|195|38.980000||
B|SYM|20250929|09:42:42|S|100|53.950000||
B|TSLA|20250929|09:42:42|S|22|445.760000||
B|ARWR|20250929|09:42:43|S|5|33.540000||
B|BBDO|20250929|09:42:43|S|4|2.970000||
B|BMNU|20250929|09:42:43|S|30|28.610000||
B|CRWV|20250929|09:42:43|S|50|122.070000||
B|ETHA|20250929|09:42:43|S|40|31.215000||
B|ETSY|20250929|09:42:43|S|35|64.404600||
B|MU|20250929|09:42:43|S|1000|163.120000||
B|NUAI|20250929|09:42:43|S|75|2.215000||
B|SLV|20250929|09:42:43|S|1|42.483500||
B|SPYG|20250929|09:42:43|S|2|104.390000||
B|TSLL|20250929|09:42:43|S|200|21.219300||
B|TSM|20250929|09:42:43|S|100|278.040000||
B|UNH|20250929|09:42:43|S|60|343.060000||
B|WDC|20250929|09:42:43|S|17|116.460000||
B|WDC|20250929|09:42:43|S|39|116.510000||
B|WDC|20250929|09:42:43|S|122|116.460000||
B|WDC|20250929|09:42:43|S|1278|116.540000||
B|XLE|20250929|09:42:43|S|53|90.605000||
B|ZS|20250929|09:42:43|S|11|296.380000||
B|AMZN|20250929|09:42:44|S|1|221.149000||
B|B|20250929|09:42:44|S|100|35.420700||
B|GE|20250929|09:42:44|S|10|296.290000||
B|JFB|20250929|09:42:44|S|100|10.200000||
B|PLTR|20250929|09:42:44|S|19|178.840000||
B|RGLD|20250929|09:42:44|S|10|200.440000||
B|SOFI|20250929|09:42:44|S|100|27.760000||
B|SOFI|20250929|09:42:44|S|200|27.769100||
B|TSLA|20250929|09:42:44|S|2|445.600000||
B|TSLA|20250929|09:42:44|S|10|445.580000||
B|AI|20250929|09:42:45|S|100|16.980700||
B|APP|20250929|09:42:45|S|20|707.120000||
B|DDC|20250929|09:42:45|S|100|9.170000||
B|EZPW|20250929|09:42:45|S|300|19.050000||
B|EZPW|20250929|09:42:45|S|600|19.070000||
B|EZPW|20250929|09:42:45|S|1000|19.080000||
B|FBTC|20250929|09:42:45|S|10|98.370000||
B|IREN|20250929|09:42:45|S|50|44.308800||
B|IREN|20250929|09:42:45|S|100|44.308800||
B|MSTR|20250929|09:42:45|S|20|316.490000||
B|MU|20250929|09:42:45|S|17|163.398800||
B|NBIS|20250929|09:42:45|S|10|110.960000||
B|NBIS|20250929|09:42:45|S|42|110.960000||
B|RTX|20250929|09:42:45|S|100|166.440000||
B|SMR|20250929|09:42:45|S|135|38.980000||
B|TSLA|20250929|09:42:45|S|23|445.470000||
B|TSLA|20250929|09:42:45|S|25|445.650000||
B|APP|20250929|09:42:46|S|7|706.579000||
B|F|20250929|09:42:46|S|100|11.900000||
B|HOOD|20250929|09:42:46|S|50|126.008500||
B|IREN|20250929|09:42:46|S|33|44.319100||
B|RBLX|20250929|09:42:46|S|100|139.450000||
B|TQQQ|20250929|09:42:46|S|300|103.215000||
B|TSLA|20250929|09:42:46|S|80|445.270000||
B|TSLL|20250929|09:42:46|S|1|21.185000||
B|TSM|20250929|09:42:46|S|1|278.108800||
B|TSMX|20250929|09:42:46|S|27|46.670000||
B|ACHR|20250929|09:42:47|S|100|9.265000||
B|ACHR|20250929|09:42:47|S|1700|9.265000||
B|HROW|20250929|09:42:47|S|3|48.780000||
B|IDXX|20250929|09:42:47|S|39|630.630000||
B|IONQ|20250929|09:42:47|S|100|67.490000||
B|JMIA|20250929|09:42:47|S|100|11.740000||
B|LU|20250929|09:42:47|S|200|3.795000||
B|MU|20250929|09:42:47|S|27|163.390000||
B|NFLX|20250929|09:42:47|S|3|1204.410000||
B|OC|20250929|09:42:47|S|20|141.740000||
B|OKLO|20250929|09:42:47|S|20|116.450000||
B|PLTR|20250929|09:42:47|S|32|178.910000||
B|SMCI|20250929|09:42:47|S|300|46.410000||
B|SOFI|20250929|09:42:47|S|5|27.760000||
B|TLRY|20250929|09:42:47|S|200|1.530000||
B|TSLA|20250929|09:42:47|S|13|445.172200||
B|TSLA|20250929|09:42:47|S|15|445.152900||
B|TSLA|20250929|09:42:47|S|20|444.992200||
B|TSLA|20250929|09:42:47|S|100|445.042800||
B|TSLL|20250929|09:42:47|S|800|21.157500||
B|WBS|20250929|09:42:47|S|10|59.520000||
B|ACHR|20250929|09:42:48|S|1000|9.265000||
B|APP|20250929|09:42:48|S|100|707.020000||
B|BE|20250929|09:42:48|S|100|74.680000||
B|ETHA|20250929|09:42:48|S|100|31.215000||
B|IONQ|20250929|09:42:48|S|65|67.550000||
B|NVDA|20250929|09:42:48|S|30|183.080000||
B|OKLO|20250929|09:42:48|S|30|116.540000||
B|PPA|20250929|09:42:48|S|5|154.010000||
B|QBTS|20250929|09:42:48|S|100|26.710000||
B|RGTI|20250929|09:42:48|S|200|31.250000||
B|SMR|20250929|09:42:48|S|100|38.990000||
B|SOXS|20250929|09:42:48|S|1000|5.125000||
B|SPY|20250929|09:42:48|S|1|663.845000||
B|AMD|20250929|09:42:49|S|300|161.625000||
B|APP|20250929|09:42:49|S|44|707.115800||
B|DOC|20250929|09:42:49|S|60|18.965000||
B|DWTX|20250929|09:42:49|S|100|9.310000||
B|EPHE|20250929|09:42:49|S|400|25.140000||
B|HOOD|20250929|09:42:49|S|500|125.917300||
B|INTC|20250929|09:42:49|S|1000|34.076700||
B|NUAI|20250929|09:42:49|S|1|2.190000||
B|QQQ|20250929|09:42:49|S|50|599.945000||
B|SNOW|20250929|09:42:49|S|20|226.820000||
B|SOFI|20250929|09:42:49|S|100|27.779100||
B|TSLA|20250929|09:42:49|S|33|445.220000||
B|TSLA|20250929|09:42:49|S|100|445.180000||
B|ZIM|20250929|09:42:49|S|5|13.610000||
B|ZIM|20250929|09:42:49|S|25|13.600000||
B|ZIM|20250929|09:42:49|S|75|13.600000||
B|ZIM|20250929|09:42:49|S|75|13.600000||
B|ZIM|20250929|09:42:49|S|75|13.600000||
B|ARQQ|20250929|09:42:50|S|400|37.960000||
B|INTC|20250929|09:42:50|S|4|34.075000||
B|INTC|20250929|09:42:50|S|20|34.075000||
B|JOBY|20250929|09:42:50|S|200|16.270000||
B|PLTR|20250929|09:42:50|S|58|178.905000||
B|QURE|20250929|09:42:50|S|20|54.170000||
B|SOXL|20250929|09:42:50|S|400|35.220000||
B|TSLA|20250929|09:42:50|S|40|445.020000||
B|TSLL|20250929|09:42:50|S|10|21.164900||
B|ARM|20250929|09:42:51|S|9|141.660000||
B|BE|20250929|09:42:51|S|100|74.680000||
B|BITX|20250929|09:42:51|S|100|53.530000||
B|CRWV|20250929|09:42:51|S|750|122.290000||
B|DWTX|20250929|09:42:51|S|100|9.310000||
B|HUT|20250929|09:42:51|S|100|34.410000||
B|IONQ|20250929|09:42:51|S|22|67.560000||
B|MSTR|20250929|09:42:51|S|4|316.380000||
B|NEM|20250929|09:42:51|S|50|86.280000||
B|OKLO|20250929|09:42:51|S|30|116.510000||
B|OKLO|20250929|09:42:51|S|95|116.540000||
B|OKLO|20250929|09:42:51|S|705|116.550000||
B|PONY|20250929|09:42:51|S|400|23.180000||
B|SOFI|20250929|09:42:51|S|84|27.780000||
B|TSLA|20250929|09:42:51|S|100|445.140000||
B|TSLL|20250929|09:42:51|S|1|21.179300||
B|WDC|20250929|09:42:51|S|50|116.925000||
B|APP|20250929|09:42:52|S|30|707.151000||
B|BABA|20250929|09:42:52|S|24|180.570000||
B|COP|20250929|09:42:52|S|44|95.690000||
B|IBM|20250929|09:42:52|S|1|282.170000||
B|INTC|20250929|09:42:52|S|100|34.109300||
B|JEPI|20250929|09:42:52|S|600|56.895000||
B|MAR|20250929|09:42:52|S|26|264.210000||
B|NVDA|20250929|09:42:52|S|200|183.102100||
B|PONY|20250929|09:42:52|S|200|23.260000||
B|SOFI|20250929|09:42:52|S|1|27.793500||
B|SOFI|20250929|09:42:52|S|300|27.800000||
B|SPY|20250929|09:42:52|S|200|664.029300||
B|TEM|20250929|09:42:52|S|200|80.086000||
B|TEM|20250929|09:42:52|S|435|80.100000||
B|TSLA|20250929|09:42:52|S|100|445.200000||
B|TSLA|20250929|09:42:52|S|100|445.203300||
B|APP|20250929|09:42:53|S|2|707.041000||
B|APP|20250929|09:42:53|S|4|706.800000||
B|APP|20250929|09:42:53|S|36|706.670000||
B|ASML|20250929|09:42:53|S|100|967.200000||
B|ASML|20250929|09:42:53|S|100|967.240000||
B|ASML|20250929|09:42:53|S|100|967.240000||
B|CCL|20250929|09:42:53|S|50|29.939300||
B|DWTX|20250929|09:42:53|S|100|9.140000||
B|ETHA|20250929|09:42:53|S|400|31.255000||
B|GLDM|20250929|09:42:53|S|4|75.770000||
B|HOOD|20250929|09:42:53|S|3|125.937600||
B|MU|20250929|09:42:53|S|6|163.478100||
B|PFE|20250929|09:42:53|S|1|23.659300||
B|PGY|20250929|09:42:53|S|20|34.480000||
B|PLTR|20250929|09:42:53|S|1|178.915000||
B|PONY|20250929|09:42:53|S|100|23.320000||
B|RDDT|20250929|09:42:53|S|50|245.950000||
B|SQQQ|20250929|09:42:53|S|120|15.250000||
B|TSLA|20250929|09:42:53|S|100|445.150000||
B|VGSH|20250929|09:42:53|S|685|58.805000||
B|ADBE|20250929|09:42:54|S|20|360.310000||
B|ASTS|20250929|09:42:54|S|12|51.060000||
B|BOXX|20250929|09:42:54|S|1600|113.825000||
B|CASY|20250929|09:42:54|S|27|547.240000||
B|CCL|20250929|09:42:54|S|100|29.939300||
B|DWTX|20250929|09:42:54|S|82|9.150000||
B|IREN|20250929|09:42:54|S|100|44.398600||
B|LTH|20250929|09:42:54|S|40|27.910000||
B|SNDK|20250929|09:42:54|S|200|106.190000||
B|TSLA|20250929|09:42:54|S|50|445.153400||
B|TSLA|20250929|09:42:54|S|100|445.202700||
B|TSLA|20250929|09:42:54|S|100|445.260000||
B|TSLQ|20250929|09:42:54|S|1500|8.030000||
B|TSLQ|20250929|09:42:54|S|1700|8.029300||
B|VRT|20250929|09:42:54|S|97|143.270000||
B|APP|20250929|09:42:55|S|12|707.041000||
B|BIL|20250929|09:42:55|S|34|91.747500||
B|CHCT|20250929|09:42:55|S|100|14.990000||
B|GOOGL|20250929|09:42:55|S|6|249.255000||
B|INOD|20250929|09:42:55|S|100|74.060000||
B|MP|20250929|09:42:55|S|20|67.880000||
B|OKLO|20250929|09:42:55|S|100|116.730000||
B|OMAH|20250929|09:42:55|S|2|19.215000||
B|PLTR|20250929|09:42:55|S|291|179.010000||
B|RIG|20250929|09:42:55|S|18|3.110000||
B|RIG|20250929|09:42:55|S|82|3.110000||
B|RIG|20250929|09:42:55|S|1200|3.110000||
B|SGOV|20250929|09:42:55|S|30|100.690000||
B|TSLA|20250929|09:42:55|S|10|445.203000||
B|TSLA|20250929|09:42:55|S|10|445.253700||
B|XLF|20250929|09:42:55|S|1|53.865000||
B|CCJ|20250929|09:42:56|S|100|85.810000||
B|CCJ|20250929|09:42:56|S|800|85.820000||
B|CCL|20250929|09:42:56|S|100|29.899300||
B|CONL|20250929|09:42:56|S|100|33.400000||
B|CRWV|20250929|09:42:56|S|200|122.400000||
B|DDOG|20250929|09:42:56|S|42|140.170000||
B|DWTX|20250929|09:42:56|S|30|9.160000||
B|INTC|20250929|09:42:56|S|13|34.149300||
B|INTC|20250929|09:42:56|S|80|34.169300||
B|INTC|20250929|09:42:56|S|500|34.169000||
B|INTC|20250929|09:42:56|S|600|34.167500||
B|MLTX|20250929|09:42:56|E|4164|6.799100||
B|RGTI|20250929|09:42:56|S|14|31.215000||
B|SCOR|20250929|09:42:56|S|5|8.590000||
B|SPY|20250929|09:42:56|S|100|664.045000||
B|SQQQ|20250929|09:42:56|S|10|15.245000||
B|TSLL|20250929|09:42:56|S|1|21.189300||
B|UBER|20250929|09:42:56|S|8|98.990000||
B|ZURA|20250929|09:42:56|S|1|3.149500||
B|BLK|20250929|09:42:57|S|3|1168.381000||
B|DWTX|20250929|09:42:57|S|100|9.160000||
B|GWW|20250929|09:42:57|S|2|954.560000||
B|META|20250929|09:42:57|S|1|748.860000||
B|MP|20250929|09:42:57|S|50|67.880000||
B|QBTS|20250929|09:42:57|S|100|26.750000||
B|QQQ|20250929|09:42:57|S|500|600.110000||
B|QS|20250929|09:42:57|S|6|12.629000||
B|SOXL|20250929|09:42:57|S|9|35.255000||
B|TSLA|20250929|09:42:57|S|32|445.595000||
B|USAR|20250929|09:42:57|S|100|17.830000||
B|ASML|20250929|09:42:58|S|100|967.130000||
B|BRK/B|20250929|09:42:58|S|1|495.990000||
B|CDRE|20250929|09:42:58|S|100|36.180000||
B|CJET|20250929|09:42:58|S|100|0.191100||
B|CRDO|20250929|09:42:58|S|3|152.440000||
B|DWTX|20250929|09:42:58|S|50|9.103000||
B|INTC|20250929|09:42:58|S|1300|34.149100||
B|NVDA|20250929|09:42:58|S|25|182.950000||
B|OKLO|20250929|09:42:58|S|2|116.510000||
B|RGTI|20250929|09:42:58|S|100|31.260000||
B|ACB|20250929|09:42:59|S|100|6.000000||
B|BEKE|20250929|09:42:59|S|87|20.430000||
B|CRWV|20250929|09:42:59|S|74|122.390000||
B|INTC|20250929|09:42:59|S|150|34.130000||
B|INTC|20250929|09:42:59|S|447|34.130000||
B|INTC|20250929|09:42:59|S|700|34.130000||
B|LMT|20250929|09:42:59|S|100|494.500000||
B|MP|20250929|09:42:59|S|20|67.870000||
B|MSTR|20250929|09:42:59|S|2|316.900000||
B|NVDA|20250929|09:42:59|S|100|183.000000||
B|PAGS|20250929|09:42:59|S|40|10.249100||
B|TEM|20250929|09:42:59|S|50|80.095000||
B|TSLA|20250929|09:42:59|S|99|445.459300||
B|AAP|20250929|09:43:00|S|200|60.710000||
B|INTC|20250929|09:43:00|S|30|34.150000||
B|MBX|20250929|09:43:00|S|50|17.870000||
B|NKE|20250929|09:43:00|S|100|69.175000||
B|NKE|20250929|09:43:00|S|200|69.178800||
B|PLTR|20250929|09:43:00|S|30|178.840000||
B|RIOT|20250929|09:43:00|S|100|18.370000||
B|SMR|20250929|09:43:00|S|19|39.030000||
B|TECH|20250929|09:43:00|S|100|51.560000||
B|TSLA|20250929|09:43:00|S|5|445.366500||
B|TSM|20250929|09:43:00|S|20|278.060000||
B|AVGO|20250929|09:43:01|S|100|339.485000||
B|CGC|20250929|09:43:01|S|100|1.555000||
B|COIN|20250929|09:43:01|S|100|317.910000||
B|CRCL|20250929|09:43:01|S|2|131.640000||
B|CVNA|20250929|09:43:01|S|200|374.010000||
B|DFLI|20250929|09:43:01|S|700|0.746300||
B|NKE|20250929|09:43:01|S|5|69.210000||
B|NKE|20250929|09:43:01|S|100|69.208500||
B|SCHD|20250929|09:43:01|S|1|27.073500||
B|SUPV|20250929|09:43:01|S|300|5.370000||
B|TSLA|20250929|09:43:01|S|100|445.536500||
B|TSSI|20250929|09:43:01|S|100|18.380000||
B|BETR|20250929|09:43:02|S|17|57.630000||
B|BIDU|20250929|09:43:02|S|100|135.600000||
B|GILD|20250929|09:43:02|S|500|111.016600||
B|MP|20250929|09:43:02|S|144|67.960000||
B|MSTR|20250929|09:43:02|S|80|316.980000||
B|SCHF|20250929|09:43:02|S|1|23.195000||
B|TSLA|20250929|09:43:02|S|1|445.565000||
B|TSLA|20250929|09:43:02|S|30|445.513200||
B|TSLA|20250929|09:43:02|S|65|445.665000||
B|TSLA|20250929|09:43:02|S|80|445.655000||
B|TSLA|20250929|09:43:02|S|179|445.555000||
B|TSLA|20250929|09:43:02|S|208|445.600000||
B|AAPL|20250929|09:43:03|S|100|253.750000||
B|AMAT|20250929|09:43:03|S|14|206.830000||
B|ASML|20250929|09:43:03|S|15|967.090000||
B|BABA|20250929|09:43:03|S|2|180.598800||
B|COST|20250929|09:43:03|S|20|910.580000||
B|CZR|20250929|09:43:03|S|9|27.408800||
B|HDGE|20250929|09:43:03|S|700|16.339200||
B|NVDA|20250929|09:43:03|S|300|182.985000||
B|NVO|20250929|09:43:03|S|10|54.145000||
B|OPEN|20250929|09:43:03|S|200|8.355000||
B|ORCL|20250929|09:43:03|S|100|283.880000||
B|ORCL|20250929|09:43:03|S|100|283.880000||
B|ORCL|20250929|09:43:03|S|200|283.980000||
B|QCOM|20250929|09:43:03|S|18|167.130000||
B|SPY|20250929|09:43:03|S|32|664.070700||
B|STX|20250929|09:43:03|S|1|233.040000||
B|APP|20250929|09:43:04|S|1|704.380000||
B|APP|20250929|09:43:04|S|1|704.549000||
B|APP|20250929|09:43:04|S|1|704.549000||
B|BABA|20250929|09:43:04|S|100|180.498000||
B|BRK/B|20250929|09:43:04|S|10|496.000000||
B|CCJ|20250929|09:43:04|S|40|85.800000||
B|FOFO|20250929|09:43:04|S|4|59.990000||
B|IBIT|20250929|09:43:04|S|294|64.145000||
B|IREN|20250929|09:43:04|S|200|44.468600||
B|MU|20250929|09:43:04|S|100|163.310000||
B|NVO|20250929|09:43:04|S|10|54.135000||
B|ORCL|20250929|09:43:04|S|5|283.950000||
B|PWR|20250929|09:43:04|S|1|411.120000||
B|SOXL|20250929|09:43:04|S|200|35.209300||
B|TSLA|20250929|09:43:04|S|55|445.650000||
B|TSLA|20250929|09:43:04|S|300|445.680000||
B|UPST|20250929|09:43:04|S|50|55.140000||
B|VNOM|20250929|09:43:04|S|300|38.730000||
B|MARA|20250929|09:43:05|S|200|16.465000||
B|MARA|20250929|09:43:05|S|1100|16.465000||
B|MU|20250929|09:43:05|S|300|163.310000||
B|NBIS|20250929|09:43:05|S|13|111.160000||
B|SNDK|20250929|09:43:05|S|62|106.650000||
B|SNOW|20250929|09:43:05|S|2|226.530000||
B|TSLA|20250929|09:43:05|S|100|445.723200||
B|TSLL|20250929|09:43:05|S|1|21.225000||
B|WDC|20250929|09:43:05|S|22|117.070000||
B|WDC|20250929|09:43:05|S|100|116.920000||
B|WGO|20250929|09:43:05|S|100|34.460000||
B|WGO|20250929|09:43:05|S|100|34.490000||
B|WGO|20250929|09:43:05|S|100|34.490000||
B|APP|20250929|09:43:06|S|5|703.809000||
B|ASTS|20250929|09:43:06|S|62|51.090000||
B|AVXL|20250929|09:43:06|S|200|8.670000||
B|CHYM|20250929|09:43:06|S|100|20.840000||
B|IBIT|20250929|09:43:06|S|16|64.130000||
B|NVO|20250929|09:43:06|S|50|54.135000||
B|ORCL|20250929|09:43:06|S|423|284.050000||
B|PDD|20250929|09:43:06|S|8|132.160000||
B|SMR|20250929|09:43:06|S|1|38.990000||
B|SOFI|20250929|09:43:06|S|100|27.840000||
B|AMTM|20250929|09:43:07|S|2|22.624400||
B|AMZN|20250929|09:43:07|S|100|221.130000||
B|AVGO|20250929|09:43:07|S|10|339.405000||
B|BABA|20250929|09:43:07|S|3|180.465000||
B|CRM|20250929|09:43:07|S|30|244.935000||
B|HOOD|20250929|09:43:07|S|22|125.587600||
B|JNUG|20250929|09:43:07|S|500|164.170000||
B|KLAR|20250929|09:43:07|S|10|39.100000||
B|MATH|20250929|09:43:07|S|200|3.690000||
B|MSS|20250929|09:43:07|S|100|2.566300||
B|OKLO|20250929|09:43:07|S|100|116.630000||
B|PAAS|20250929|09:43:07|S|8|39.215000||
B|PONY|20250929|09:43:07|S|100|23.410000||
B|QBTS|20250929|09:43:07|S|98|26.760000||
B|RXRX|20250929|09:43:07|S|2000|4.725000||
B|VRT|20250929|09:43:07|S|30|143.070000||
B|ARCC|20250929|09:43:08|S|47|20.349100||
B|CCL|20250929|09:43:08|S|80|29.949300||
B|DWTX|20250929|09:43:08|S|100|8.960000||
B|HWM|20250929|09:43:08|S|3|196.091000||
B|IONQ|20250929|09:43:08|S|30|67.650000||
B|JOBY|20250929|09:43:08|S|3|16.289300||
B|MU|20250929|09:43:08|S|34|163.250000||
B|NOW|20250929|09:43:08|S|1|944.750000||
B|PGY|20250929|09:43:08|S|780|34.490000||
B|PONY|20250929|09:43:08|S|400|23.460000||
B|TOST|20250929|09:43:08|S|100|37.065000||
B|TSLA|20250929|09:43:08|S|20|445.976500||
B|TSLA|20250929|09:43:08|S|100|445.976500||
B|ALKS|20250929|09:43:09|S|200|27.760000||
B|BABA|20250929|09:43:09|S|18|180.465000||
B|CRWD|20250929|09:43:09|S|191|485.990000||
B|DWTX|20250929|09:43:09|S|100|8.878600||
B|DWTX|20250929|09:43:09|S|100|8.880000||
B|MP|20250929|09:43:09|S|50|67.810000||
B|MSFT|20250929|09:43:09|S|5|512.810000||
B|OKLO|20250929|09:43:09|S|50|116.630000||
B|PONY|20250929|09:43:09|S|64|23.460000||
B|RKLB|20250929|09:43:09|S|100|47.430000||
B|TTWO|20250929|09:43:09|S|9|257.030000||
B|AMC|20250929|09:43:10|S|600|2.955000||
B|CCCX|20250929|09:43:10|S|300|13.505000||
B|CMG|20250929|09:43:10|S|35|39.871200||
B|CRCL|20250929|09:43:10|S|7|131.240000||
B|CRWV|20250929|09:43:10|S|10|122.340000||
B|DWTX|20250929|09:43:10|S|400|8.816000||
B|MSFT|20250929|09:43:10|S|10|512.825000||
B|NVDA|20250929|09:43:10|S|10|183.070700||
B|PDD|20250929|09:43:10|S|4|132.240000||
B|POAI|20250929|09:43:10|E|1|1.425200||
B|SGOV|20250929|09:43:10|S|80|100.700000||
B|TLRY|20250929|09:43:10|S|5|1.530000||
B|TQQQ|20250929|09:43:10|S|80|103.300000||
B|TSLA|20250929|09:43:10|S|30|445.977300||
B|UNH|20250929|09:43:10|S|1|343.610000||
B|VRT|20250929|09:43:10|S|1|142.990000||
B|AMD|20250929|09:43:11|S|50|161.490000||
B|BRLS|20250929|09:43:11|S|100|2.230000||
B|CALM|20250929|09:43:11|S|10|96.980000||
B|CCL|20250929|09:43:11|S|250|29.969300||
B|DWTX|20250929|09:43:11|S|21|8.880000||
B|HOOD|20250929|09:43:11|S|3|125.600000||
B|NBIS|20250929|09:43:11|S|100|111.080000||
B|NFLX|20250929|09:43:11|S|6|1204.560000||
B|PLTR|20250929|09:43:11|S|100|178.720000||
B|PLTR|20250929|09:43:11|S|100|178.730000||
B|PLTR|20250929|09:43:11|S|341|178.720000||
B|PYPL|20250929|09:43:11|S|43|68.319000||
B|RDDT|20250929|09:43:11|S|50|245.470000||
B|STT|20250929|09:43:11|S|10|116.160000||
B|TSLA|20250929|09:43:11|S|25|446.230000||
B|TSLL|20250929|09:43:11|S|68|21.269300||
B|TSLL|20250929|09:43:11|S|78|21.269300||
B|TYL|20250929|09:43:11|S|10|529.840000||
B|UPST|20250929|09:43:11|S|15|55.118000||
B|AMZN|20250929|09:43:12|S|1|221.268800||
B|AMZN|20250929|09:43:12|S|200|221.262200||
B|APP|20250929|09:43:12|S|1|703.940000||
B|APP|20250929|09:43:12|S|278|703.940000||
B|BE|20250929|09:43:12|S|10|74.420000||
B|BLSH|20250929|09:43:12|S|5|62.190000||
B|DFLI|20250929|09:43:12|S|200|0.740800||
B|DVLT|20250929|09:43:12|S|100|1.265000||
B|DWTX|20250929|09:43:12|S|100|8.930000||
B|MSTR|20250929|09:43:12|S|100|316.910000||
B|ORCL|20250929|09:43:12|S|5|283.750000||
B|REGL|20250929|09:43:12|S|1|84.828400||
B|TSLA|20250929|09:43:12|S|15|446.270000||
B|TSLA|20250929|09:43:12|S|432|446.330000||
B|TSM|20250929|09:43:12|S|1328|277.940000||
B|VPL|20250929|09:43:12|S|3|88.160000||
B|WSM|20250929|09:43:12|S|1|195.300000||
B|ZVRA|20250929|09:43:12|S|200|9.650000||
B|ZVRA|20250929|09:43:12|S|700|9.650000||
B|ASHR|20250929|09:43:13|S|28|32.779300||
B|AVAV|20250929|09:43:13|S|8|314.670000||
B|BABA|20250929|09:43:13|S|38|180.460000||
B|BABA|20250929|09:43:13|S|40|180.468800||
B|BMNU|20250929|09:43:13|S|119|28.680000||
B|LMND|20250929|09:43:13|S|118|52.390000||
B|MSTR|20250929|09:43:13|S|10|317.030000||
B|MU|20250929|09:43:13|S|222|163.320000||
B|NVDA|20250929|09:43:13|S|42|183.130000||
B|NVTS|20250929|09:43:13|S|200|7.055000||
B|OKLO|20250929|09:43:13|S|5|116.510000||
B|PG|20250929|09:43:13|S|10|151.904500||
B|QQQ|20250929|09:43:13|S|66|600.240000||
B|SCHD|20250929|09:43:13|S|150|27.079900||
B|SOXL|20250929|09:43:13|S|200|35.210000||
B|TQQQ|20250929|09:43:13|S|1|103.360000||
B|TSLA|20250929|09:43:13|S|29|446.315000||
B|VWO|20250929|09:43:13|S|5|54.159300||
B|AVAV|20250929|09:43:14|S|5|314.680000||
B|LAC|20250929|09:43:14|S|100|5.905000||
B|LLY|20250929|09:43:14|S|1|718.350000||
B|MU|20250929|09:43:14|S|35|163.320000||
B|NOW|20250929|09:43:14|S|1|944.990000||
B|NVDA|20250929|09:43:14|S|50|183.155000||
B|PONX|20250929|09:43:14|S|15|65.080000||
B|QUBX|20250929|09:43:14|S|1|26.500000||
B|RZLV|20250929|09:43:14|E|1|5.840000||
B|SEI|20250929|09:43:14|S|300|40.495000||
B|SEI|20250929|09:43:14|S|500|40.560000||
B|SNDK|20250929|09:43:14|S|100|107.010000||
B|TSLA|20250929|09:43:14|S|15|446.270000||
B|TSLA|20250929|09:43:14|S|100|446.270000||
B|BABA|20250929|09:43:15|S|100|180.578800||
B|GLD|20250929|09:43:15|S|2172|352.290000||
B|HOOD|20250929|09:43:15|S|100|125.780000||
B|IREN|20250929|09:43:15|S|15|44.510000||
B|IREN|20250929|09:43:15|S|285|44.510000||
B|MU|20250929|09:43:15|S|61|163.497600||
B|OKLO|20250929|09:43:15|S|170|116.260000||
B|RRC|20250929|09:43:15|S|300|37.125000||
B|SDGR|20250929|09:43:15|S|150|19.160000||
B|SKYT|20250929|09:43:15|S|200|19.250000||
B|STZ|20250929|09:43:15|S|2|132.160000||
B|TQQQ|20250929|09:43:15|S|100|103.430000||
B|AMD|20250929|09:43:16|S|100|161.601500||
B|ARQQ|20250929|09:43:16|S|50|37.960000||
B|ASAN|20250929|09:43:16|S|25|13.660000||
B|FOUR|20250929|09:43:16|S|30|79.130000||
B|HYPD|20250929|09:43:16|S|200|10.080000||
B|MELI|20250929|09:43:16|S|10|2523.750000||
B|PONY|20250929|09:43:16|S|100|23.480000||
B|SLQT|20250929|09:43:16|S|300|1.995000||
B|SOUN|20250929|09:43:16|S|10|16.059100||
B|TLRY|20250929|09:43:16|S|62|1.535000||
B|XLP|20250929|09:43:16|S|736|77.689500||
B|APP|20250929|09:43:17|S|20|704.585000||
B|BRK/B|20250929|09:43:17|S|66|496.020000||
B|CIB|20250929|09:43:17|S|19|52.200000||
B|EA|20250929|09:43:17|S|1|202.760000||
B|INTC|20250929|09:43:17|S|100|34.190000||
B|SEZL|20250929|09:43:17|S|3|82.500000||
B|AAPL|20250929|09:43:18|S|20|253.808300||
B|AVGO|20250929|09:43:18|S|32|339.570000||
B|AVGO|20250929|09:43:18|S|168|339.540000||
B|BA|20250929|09:43:18|S|50|218.943300||
B|DFLI|20250929|09:43:18|S|1|0.742100||
B|DWTX|20250929|09:43:18|S|50|8.860000||
B|NFLX|20250929|09:43:18|S|4|1206.820000||
B|OKLO|20250929|09:43:18|S|30|116.160000||
B|PYPL|20250929|09:43:18|S|2|68.329300||
B|RBLU|20250929|09:43:18|S|3|101.000000||
B|SQQQ|20250929|09:43:18|S|100|15.230000||
B|TSLA|20250929|09:43:18|S|50|446.320000||
B|TSLL|20250929|09:43:18|S|100|21.290000||
B|TSN|20250929|09:43:18|S|200|53.055000||
B|VNQ|20250929|09:43:18|S|39|90.720900||
B|APP|20250929|09:43:19|S|15|704.971000||
B|COIN|20250929|09:43:19|S|1|318.030000||
B|FOUR|20250929|09:43:19|S|20|79.050000||
B|IBIT|20250929|09:43:19|S|1|64.193500||
B|IREN|20250929|09:43:19|S|72|44.560000||
B|OKLO|20250929|09:43:19|S|30|116.160000||
B|OKLO|20250929|09:43:19|S|50|116.130000||
B|PONY|20250929|09:43:19|S|13|23.530000||
B|TMDX|20250929|09:43:19|S|3|113.270000||
B|TSLL|20250929|09:43:19|S|230|21.300000||
B|UVIX|20250929|09:43:19|S|190|9.795000||
B|UVIX|20250929|09:43:19|S|200|9.795000||
B|WYFI|20250929|09:43:19|S|100|24.260000||
B|XEL|20250929|09:43:19|S|71|78.790000||
B|AGX|20250929|09:43:20|S|20|278.050000||
B|BABA|20250929|09:43:20|S|100|180.620000||
B|GOOGL|20250929|09:43:20|S|100|249.270000||
B|MU|20250929|09:43:20|S|300|163.590000||
B|PLTR|20250929|09:43:20|S|100|179.010000||
B|SIMO|20250929|09:43:20|S|5|93.050000||
B|TWST|20250929|09:43:20|S|13|26.830000||
B|UBER|20250929|09:43:20|S|10|98.950000||
B|GRMN|20250929|09:43:21|S|47|243.780000||
B|MSTZ|20250929|09:43:21|S|120|5.465000||
B|NVDA|20250929|09:43:21|S|1|183.350000||
B|OKLO|20250929|09:43:21|S|25|116.270000||
B|QUBT|20250929|09:43:21|S|100|20.600000||
B|SOXL|20250929|09:43:21|S|250|35.309300||
B|TIC|20250929|09:43:21|S|1800|14.680000||
B|CCL|20250929|09:43:22|S|100|30.009300||
B|IOBT|20250929|09:43:22|S|1500|0.396700||
B|IREN|20250929|09:43:22|S|10|44.628300||
B|MU|20250929|09:43:22|S|500|163.600000||
B|QLGN|20250929|09:43:22|S|400|4.880000||
B|SLV|20250929|09:43:22|S|30|42.500000||
B|SOUN|20250929|09:43:22|S|61|16.069100||
B|SOXL|20250929|09:43:22|S|200|35.280700||
B|SPY|20250929|09:43:22|S|1100|664.440000||
B|SQQQ|20250929|09:43:22|S|1050|15.200100||
B|TSLL|20250929|09:43:22|S|50|21.265000||
B|USFR|20250929|09:43:22|S|1|50.269300||
B|VPL|20250929|09:43:22|S|1|88.189300||
B|DVN|20250929|09:43:23|S|20|36.088800||
B|DWTX|20250929|09:43:23|S|185|8.980000||
B|FOUR|20250929|09:43:23|S|85|79.135600||
B|GRMN|20250929|09:43:23|S|200|243.991000||
B|LEU|20250929|09:43:23|S|100|310.200000||
B|MU|20250929|09:43:23|S|190|163.540000||
B|NNE|20250929|09:43:23|S|2|40.760000||
B|NVDA|20250929|09:43:23|S|20|183.425000||
B|OKLO|20250929|09:43:23|S|33|116.330000||
B|QUBT|20250929|09:43:23|S|100|20.600000||
B|SCHD|20250929|09:43:23|S|2|27.085000||
B|SLV|20250929|09:43:23|S|200|42.500000||
B|SLV|20250929|09:43:23|S|1300|42.510000||
B|SLV|20250929|09:43:23|S|1500|42.500000||
B|TLT|20250929|09:43:23|S|78|89.385000||
B|TSLL|20250929|09:43:23|S|40|21.265000||
B|TSLL|20250929|09:43:23|S|400|21.270000||
B|AMZN|20250929|09:43:24|S|50|221.335000||
B|BN|20250929|09:43:24|S|7|68.840000||
B|CAT|20250929|09:43:24|S|1|469.140000||
B|DWTX|20250929|09:43:24|S|100|8.960000||
B|DWTX|20250929|09:43:24|S|100|8.960000||
B|GLXY|20250929|09:43:24|S|300|32.650000||
B|GLXY|20250929|09:43:24|S|2000|32.650000||
B|HOOD|20250929|09:43:24|S|10|125.750000||
B|IBIT|20250929|09:43:24|S|800|64.225000||
B|IWM|20250929|09:43:24|S|4|241.525000||
B|KLAR|20250929|09:43:24|S|100|39.235000||
B|KMX|20250929|09:43:24|S|150|44.600900||
B|RIOT|20250929|09:43:24|S|1|18.470000||
B|RRC|20250929|09:43:24|S|200|37.130000||
B|UNH|20250929|09:43:24|S|1|343.690000||
B|AI|20250929|09:43:25|S|10|16.999300||
B|C|20250929|09:43:25|S|8|104.060000||
B|CMCSA|20250929|09:43:25|S|200|31.475000||
B|CMCSA|20250929|09:43:25|S|200|31.480000||
B|MSTR|20250929|09:43:25|S|8|317.660000||
B|MSTY|20250929|09:43:25|S|2|13.805000||
B|OPEN|20250929|09:43:25|S|900|8.395000||
B|QCOM|20250929|09:43:25|S|10|167.220000||
B|QQQ|20250929|09:43:25|S|2|600.495000||
B|QQQ|20250929|09:43:25|S|18|600.475000||
B|TSLA|20250929|09:43:25|S|1|445.936300||
B|TSLA|20250929|09:43:25|S|9|445.880000||
B|XPEV|20250929|09:43:25|S|39|22.940000||
B|CAVA|20250929|09:43:26|S|116|61.080000||
B|CRCL|20250929|09:43:26|S|2|131.788100||
B|DUO|20250929|09:43:26|S|300|3.540000||
B|FIVN|20250929|09:43:26|S|360|25.090000||
B|G|20250929|09:43:26|S|10|42.075000||
B|MSTR|20250929|09:43:26|S|3|317.505400||
B|MTEK|20250929|09:43:26|S|700|2.330000||
B|NVDA|20250929|09:43:26|S|10|183.461200||
B|SLRC|20250929|09:43:26|S|100|15.370000||
B|SPYU|20250929|09:43:26|S|200|53.770000||
B|TSLA|20250929|09:43:26|S|9|445.975500||
B|TSLA|20250929|09:43:26|S|10|445.920000||
B|AAL|20250929|09:43:27|S|104|11.225000||
B|AMD|20250929|09:43:27|S|125|161.545500||
B|BBW|20250929|09:43:27|S|1|71.975000||
B|CAVA|20250929|09:43:27|S|10|61.020000||
B|CRWV|20250929|09:43:27|S|100|122.460000||
B|CRWV|20250929|09:43:27|S|700|122.460000||
B|EXE|20250929|09:43:27|S|98|105.580000||
B|LABU|20250929|09:43:27|S|100|88.250000||
B|SERV|20250929|09:43:27|S|415|12.015000||
B|SPY|20250929|09:43:27|S|90|664.345000||
B|TQQQ|20250929|09:43:27|S|1000|103.500700||
B|TSLA|20250929|09:43:27|S|5|445.980000||
B|TSLA|20250929|09:43:27|S|386|446.030000||
B|VRSN|20250929|09:43:27|S|1|285.560000||
B|DUO|20250929|09:43:28|S|200|3.540000||
B|DWTX|20250929|09:43:28|S|86|8.873000||
B|JMIA|20250929|09:43:28|S|125|11.729100||
B|JOBY|20250929|09:43:28|S|100|16.290000||
B|LABU|20250929|09:43:28|S|700|88.250000||
B|LMND|20250929|09:43:28|S|14|52.335000||
B|NBIS|20250929|09:43:28|S|3|110.840000||
B|OPEN|20250929|09:43:28|S|100|8.375000||
B|RGTI|20250929|09:43:28|S|100|31.210900||
B|TMDX|20250929|09:43:28|S|10|113.320000||
B|TSLA|20250929|09:43:28|S|3|445.930000||
B|AAL|20250929|09:43:29|S|2|11.225000||
B|AVGO|20250929|09:43:29|S|10|339.405000||
B|CORT|20250929|09:43:29|S|50|84.160000||
B|DWTX|20250929|09:43:29|S|100|8.820000||
B|ETHA|20250929|09:43:29|S|100|31.315000||
B|ETHU|20250929|09:43:29|S|300|128.620000||
B|HIMS|20250929|09:43:29|S|1|58.420000||
B|HPE|20250929|09:43:29|S|20|24.650000||
B|NBIS|20250929|09:43:29|S|10|110.780000||
B|NFLX|20250929|09:43:29|S|16|1206.830000||
B|NVDA|20250929|09:43:29|S|2000|183.460000||
B|ORCL|20250929|09:43:29|S|40|284.050000||
B|PLTR|20250929|09:43:29|S|10|179.010000||
B|TSLA|20250929|09:43:29|S|17|445.682400||
B|AMAT|20250929|09:43:30|S|2|206.783800||
B|BMNR|20250929|09:43:30|S|65|53.364000||
B|CRCL|20250929|09:43:30|S|10|131.500000||
B|DDOG|20250929|09:43:30|S|1|140.215000||
B|F|20250929|09:43:30|S|100|11.925000||
B|FXI|20250929|09:43:30|S|100|41.035000||
B|LQD|20250929|09:43:30|S|1|111.499300||
B|NBIS|20250929|09:43:30|S|100|110.780000||
B|NBIS|20250929|09:43:30|S|223|110.870000||
B|PONY|20250929|09:43:30|S|23|23.500000||
B|PONY|20250929|09:43:30|S|152|23.480000||
B|RBLX|20250929|09:43:30|S|15|139.520000||
B|SYM|20250929|09:43:30|S|100|54.120000||
B|SYM|20250929|09:43:30|S|200|54.240000||
B|TSLA|20250929|09:43:30|S|4|445.406800||
B|TSLA|20250929|09:43:30|S|100|445.417300||
B|UGL|20250929|09:43:30|S|500|45.345000||
B|USAR|20250929|09:43:30|S|200|17.790000||
B|VNOM|20250929|09:43:30|S|100|38.700000||
B|ACM|20250929|09:43:31|S|5|130.300000||
B|BABA|20250929|09:43:31|S|1|180.487500||
B|ETHA|20250929|09:43:31|S|60|31.309300||
B|NBIS|20250929|09:43:31|S|30|110.840000||
B|NKE|20250929|09:43:31|S|100|69.148800||
B|NVDA|20250929|09:43:31|S|600|183.430000||
B|ONON|20250929|09:43:31|S|10|42.478300||
B|SLV|20250929|09:43:31|S|200|42.465000||
B|STX|20250929|09:43:31|S|7|233.250000||
B|TACT|20250929|09:43:31|S|100|5.310000||
B|TSLA|20250929|09:43:31|S|27|445.320000||
B|TSLA|20250929|09:43:31|S|30|445.274200||
B|TSLA|20250929|09:43:31|S|100|445.384800||
B|WDC|20250929|09:43:31|S|50|117.030000||
B|XLP|20250929|09:43:31|S|1|77.665000||
B|BRK/B|20250929|09:43:32|S|1|495.870000||
B|CRCL|20250929|09:43:32|S|100|131.570000||
B|CRCL|20250929|09:43:32|S|600|131.505000||
B|CRWV|20250929|09:43:32|S|1|122.625000||
B|JFB|20250929|09:43:32|S|19|10.160000||
B|JOBY|20250929|09:43:32|S|100|16.319100||
B|KHC|20250929|09:43:32|S|300|25.805000||
B|MSOS|20250929|09:43:32|S|400|4.920000||
B|OKLO|20250929|09:43:32|S|100|116.330000||
B|ORCL|20250929|09:43:32|S|100|284.010000||
B|ORCL|20250929|09:43:32|S|200|283.935000||
B|RGTI|20250929|09:43:32|S|100|31.255000||
B|SOFI|20250929|09:43:32|S|210|27.915000||
B|STX|20250929|09:43:32|S|7|233.330000||
B|TSM|20250929|09:43:32|S|4|277.970000||
B|AMZN|20250929|09:43:33|S|25|221.215000||
B|AMZN|20250929|09:43:33|S|50|221.220000||
B|APA|20250929|09:43:33|S|692|23.770000||
B|AVGO|20250929|09:43:33|S|100|339.360000||
B|CIFR|20250929|09:43:33|S|150|11.689600||
B|DKNG|20250929|09:43:33|S|8|41.598600||
B|ETHU|20250929|09:43:33|S|100|128.610000||
B|JOBY|20250929|09:43:33|S|60|16.319100||
B|NVDA|20250929|09:43:33|S|10|183.555000||
B|PLTR|20250929|09:43:33|S|106|179.220000||
B|RDDT|20250929|09:43:33|S|9|245.660000||
B|TSLA|20250929|09:43:33|S|1|445.240000||
B|TSLA|20250929|09:43:33|S|3|445.340000||
B|TSLA|20250929|09:43:33|S|48|445.430000||
B|TSLA|20250929|09:43:33|S|76|445.374100||
B|AAPL|20250929|09:43:34|S|69|253.945000||
B|ETHA|20250929|09:43:34|S|300|31.320000||
B|EWT|20250929|09:43:34|S|20|63.435000||
B|INTC|20250929|09:43:34|S|500|34.216900||
B|NVDA|20250929|09:43:34|S|50|183.550900||
B|NVDA|20250929|09:43:34|S|100|183.540700||
B|PLTR|20250929|09:43:34|S|20|179.220000||
B|PLTR|20250929|09:43:34|S|32|179.170000||
B|TSLA|20250929|09:43:34|S|1|445.222900||
B|TSLA|20250929|09:43:34|S|9|445.350000||
B|TSLA|20250929|09:43:34|S|66|445.350000||
B|TSLA|20250929|09:43:34|S|100|445.360000||
B|XLE|20250929|09:43:34|S|100|90.495000||
B|XLE|20250929|09:43:34|S|100|90.495000||
B|XLP|20250929|09:43:34|S|400|77.665000||
B|ZS|20250929|09:43:34|S|4|296.570000||
B|APP|20250929|09:43:35|S|10|704.730000||
B|APPS|20250929|09:43:35|S|199|5.625000||
B|BRK/B|20250929|09:43:35|S|1|495.400000||
B|DWTX|20250929|09:43:35|S|25|8.810000||
B|ETHU|20250929|09:43:35|S|46|128.640000||
B|MSTR|20250929|09:43:35|S|97|317.691800||
B|OXY|20250929|09:43:35|S|400|48.425300||
B|PBR|20250929|09:43:35|S|100|13.075000||
B|SOXS|20250929|09:43:35|S|10|5.125000||
B|SPY|20250929|09:43:35|S|40|664.360700||
B|TSLA|20250929|09:43:35|S|1|445.630000||
B|TSLA|20250929|09:43:35|S|23|445.366500||
B|TSLA|20250929|09:43:35|S|30|445.613500||
B|TSLA|20250929|09:43:35|S|100|445.556300||
B|UGL|20250929|09:43:35|S|83|45.345000||
B|YPF|20250929|09:43:35|S|398|25.520000||
B|AEM|20250929|09:43:36|S|2|167.194200||
B|AMZN|20250929|09:43:36|S|12|221.190000||
B|BAP|20250929|09:43:36|S|3|264.820000||
B|BJ|20250929|09:43:36|S|10|92.170000||
B|BROS|20250929|09:43:36|S|100|52.240000||
B|MSTR|20250929|09:43:36|S|4|317.560000||
B|MU|20250929|09:43:36|S|100|163.510000||
B|NVDA|20250929|09:43:36|S|400|183.502600||
B|OPAD|20250929|09:43:36|S|40|4.570000||
B|ORCL|20250929|09:43:36|S|1|284.190000||
B|ORCL|20250929|09:43:36|S|71|284.196100||
B|WDC|20250929|09:43:36|S|10|117.040000||
B|WDC|20250929|09:43:36|S|22|116.940000||
B|COIN|20250929|09:43:37|S|19|318.100000||
B|COKE|20250929|09:43:37|S|2|114.530000||
B|DLTR|20250929|09:43:37|S|5|93.865000||
B|ICU|20250929|09:43:37|S|700|0.627200||
B|LI|20250929|09:43:37|S|100|24.919100||
B|ONON|20250929|09:43:37|S|50|42.508100||
B|REGN|20250929|09:43:37|S|12|560.470000||
B|RGTI|20250929|09:43:37|S|85|31.250000||
B|SHOP|20250929|09:43:37|S|70|141.910000||
B|SMMT|20250929|09:43:37|S|300|21.460000||
B|SNDK|20250929|09:43:37|S|100|107.060000||
B|TSLL|20250929|09:43:37|S|500|21.205000||
B|AAPL|20250929|09:43:38|S|78|254.020000||
B|AIRO|20250929|09:43:38|S|200|19.440000||
B|META|20250929|09:43:38|S|1|748.690000||
B|META|20250929|09:43:38|S|10|748.690000||
B|MU|20250929|09:43:38|S|74|163.570000||
B|NVDA|20250929|09:43:38|S|200|183.340900||
B|NXT|20250929|09:43:38|S|32|76.190000||
B|TECL|20250929|09:43:38|S|62|123.650000||
B|AMZN|20250929|09:43:39|S|100|221.180000||
B|APP|20250929|09:43:39|S|73|703.589000||
B|ARCT|20250929|09:43:39|S|100|20.600000||
B|BIDU|20250929|09:43:39|S|10|135.495000||
B|CAMT|20250929|09:43:39|S|50|106.790000||
B|EA|20250929|09:43:39|S|9|202.770000||
B|GGAL|20250929|09:43:39|S|1|29.277500||
B|LLY|20250929|09:43:39|S|1|718.150000||
B|MP|20250929|09:43:39|S|15|67.720000||
B|MP|20250929|09:43:39|S|30|67.750000||
B|NTGR|20250929|09:43:39|S|100|31.530000||
B|TGT|20250929|09:43:39|S|40|87.600000||
B|TSLA|20250929|09:43:39|S|9|445.460000||
B|TSLA|20250929|09:43:39|S|91|445.460000||
B|YPF|20250929|09:43:39|S|92|25.460000||
B|AMZN|20250929|09:43:40|S|20|221.218800||
B|BE|20250929|09:43:40|S|100|74.265700||
B|CGC|20250929|09:43:40|S|2500|1.545000||
B|CGIE|20250929|09:43:40|S|1|33.610000||
B|CIEN|20250929|09:43:40|S|8|146.112800||
B|CRWV|20250929|09:43:40|S|20|122.500000||
B|DASH|20250929|09:43:40|S|8|267.970000||
B|FENY|20250929|09:43:40|S|39|25.043500||
B|GGAL|20250929|09:43:40|S|218|29.277800||
B|HUMN|20250929|09:43:40|S|300|29.720000||
B|KNOP|20250929|09:43:40|S|20|9.090000||
B|MSTR|20250929|09:43:40|S|5|317.370000||
B|ORCL|20250929|09:43:40|S|1|284.025200||
B|PONY|20250929|09:43:40|S|42|23.510000||
B|RBLX|20250929|09:43:40|S|50|139.651300||
B|TSLL|20250929|09:43:40|S|8|21.215000||
B|TSM|20250929|09:43:40|S|2|277.850000||
B|TTD|20250929|09:43:40|S|15|47.748800||
B|AVGE|20250929|09:43:41|S|1|83.245000||
B|BG|20250929|09:43:41|S|1|80.200000||
B|BLDG|20250929|09:43:41|S|100|25.720000||
B|CRNX|20250929|09:43:41|S|4|45.120000||
B|GRMN|20250929|09:43:41|S|40|243.981000||
B|IBOC|20250929|09:43:41|S|1|69.690000||
B|MAN|20250929|09:43:41|S|1|38.184000||
B|NBIS|20250929|09:43:41|S|1|110.810000||
B|OLN|20250929|09:43:41|S|1|24.299800||
B|RSPS|20250929|09:43:41|S|1|28.910000||
B|SOXL|20250929|09:43:41|S|50|35.260000||
B|SPY|20250929|09:43:41|S|2|664.275000||
B|UBER|20250929|09:43:41|S|13|98.885000||
B|UNG|20250929|09:43:41|S|24|12.595000||
B|USNZ|20250929|09:43:41|S|1|42.146000||
B|VFF|20250929|09:43:41|S|300|3.425100||
B|ALTS|20250929|09:43:42|S|100|3.005000||
B|COR|20250929|09:43:42|S|13|306.410000||
B|GGAL|20250929|09:43:42|S|268|29.370000||
B|GLXY|20250929|09:43:42|S|4|32.520000||
B|INTC|20250929|09:43:42|S|100|34.209300||
B|IREN|20250929|09:43:42|S|30|44.420000||
B|LULU|20250929|09:43:42|S|20|177.793000||
B|NVDL|20250929|09:43:42|S|40|90.590000||
B|QURE|20250929|09:43:42|S|200|54.105000||
B|RKLB|20250929|09:43:42|S|20|47.335000||
B|TSLL|20250929|09:43:42|S|10|21.219300||
B|YPF|20250929|09:43:42|S|100|25.480000||
B|ALAB|20250929|09:43:43|S|100|202.030000||
B|AMZN|20250929|09:43:43|S|5|221.188600||
B|ARM|20250929|09:43:43|S|2|141.580000||
B|BABA|20250929|09:43:43|S|100|180.410000||
B|HL|20250929|09:43:43|S|9|11.845000||
B|INTC|20250929|09:43:43|S|100|34.189300||
B|LITE|20250929|09:43:43|S|1|164.420000||
B|MSTR|20250929|09:43:43|S|25|317.230000||
B|ORCL|20250929|09:43:43|S|50|283.984900||
B|UMAC|20250929|09:43:43|S|35|13.980000||
B|APP|20250929|09:43:44|S|10|702.940000||
B|BE|20250929|09:43:44|S|2|74.300000||
B|BE|20250929|09:43:44|S|60|74.300000||
B|BRK/B|20250929|09:43:44|S|1|495.230000||
B|KRUS|20250929|09:43:44|S|499|62.055500||
B|NVDA|20250929|09:43:44|S|100|183.350000||
B|NVDA|20250929|09:43:44|S|2000|183.350000||
B|NVDA|20250929|09:43:44|S|2000|183.370000||
B|PSTV|20250929|09:43:44|E|231|0.710300||
B|QQQ|20250929|09:43:44|S|10|600.310000||
B|RKLB|20250929|09:43:44|S|200|47.285000||
B|RTX|20250929|09:43:44|S|6|166.097100||
B|TSM|20250929|09:43:44|S|100|277.640000||
B|WTMF|20250929|09:43:44|S|1|37.947500||
B|ZM|20250929|09:43:44|S|3|84.605000||
B|AMZN|20250929|09:43:45|S|20|221.145000||
B|AMZU|20250929|09:43:45|S|100|35.310000||
B|BYND|20250929|09:43:45|S|1200|1.555000||
B|EDU|20250929|09:43:45|S|100|55.290000||
B|GOOGL|20250929|09:43:45|S|31|249.328500||
B|GRMN|20250929|09:43:45|S|48|243.981000||
B|ISRG|20250929|09:43:45|S|33|440.760000||
B|MRUS|20250929|09:43:45|S|100|94.240000||
B|MSTR|20250929|09:43:45|S|100|317.180000||
B|MUU|20250929|09:43:45|S|100|39.660000||
B|OKLO|20250929|09:43:45|S|25|115.925000||
B|OPEN|20250929|09:43:45|S|500|8.369300||
B|T|20250929|09:43:45|S|5|28.085000||
B|TSLA|20250929|09:43:45|S|30|445.960000||
B|TSLA|20250929|09:43:45|S|91|445.950000||
B|W|20250929|09:43:45|S|100|85.140000||
B|W|20250929|09:43:45|S|485|85.140000||
B|W|20250929|09:43:45|S|739|85.130000||
B|ACB|20250929|09:43:46|S|16|5.978000||
B|ALAB|20250929|09:43:46|S|100|201.730000||
B|ALAB|20250929|09:43:46|S|200|201.730000||
B|AMZN|20250929|09:43:46|S|5|221.148600||
B|AMZN|20250929|09:43:46|S|8|221.140000||
B|ARCC|20250929|09:43:46|S|47|20.320000||
B|BITX|20250929|09:43:46|S|300|53.777500||
B|CENX|20250929|09:43:46|S|100|29.450000||
B|FBL|20250929|09:43:46|S|600|45.190000||
B|GOOGL|20250929|09:43:46|S|41|249.320000||
B|OKLO|20250929|09:43:46|S|1|115.830000||
B|OKLO|20250929|09:43:46|S|50|116.000000||
B|ORCL|20250929|09:43:46|S|20|284.010000||
B|PFE|20250929|09:43:46|S|1|23.665000||
B|QBTX|20250929|09:43:46|S|5|183.620000||
B|QS|20250929|09:43:46|S|200|12.620000||
B|SPPP|20250929|09:43:46|S|100|13.785000||
B|USMV|20250929|09:43:46|S|71|94.475000||
B|XXRP|20250929|09:43:46|S|500|32.560000||
B|ACHR|20250929|09:43:47|S|1|9.265000||
B|ALAB|20250929|09:43:47|S|90|201.811000||
B|ALAB|20250929|09:43:47|S|100|201.870000||
B|ALAB|20250929|09:43:47|S|100|201.950000||
B|ALAB|20250929|09:43:47|S|110|201.820000||
B|AMD|20250929|09:43:47|S|238|161.620000||
B|CVX|20250929|09:43:47|S|100|157.080000||
B|JOBY|20250929|09:43:47|S|50|16.279100||
B|KNOP|20250929|09:43:47|S|20|9.090000||
B|LULU|20250929|09:43:47|S|6|177.770000||
B|MARA|20250929|09:43:47|S|500|16.505000||
B|MSFT|20250929|09:43:47|S|4|513.290000||
B|MSOS|20250929|09:43:47|S|300|4.905000||
B|NIO|20250929|09:43:47|S|1000|7.100000||
B|NVDA|20250929|09:43:47|S|50|183.340000||
B|NVDA|20250929|09:43:47|S|100|183.330000||
B|SOC|20250929|09:43:47|S|100|19.190000||
B|SOC|20250929|09:43:47|S|327|19.200000||
B|UAMY|20250929|09:43:47|S|100|6.230000||
B|UDOW|20250929|09:43:47|S|100|105.950000||
B|VOO|20250929|09:43:47|S|4|610.560000||
B|XLP|20250929|09:43:47|S|9|77.645000||
B|AMD|20250929|09:43:48|S|50|161.590000||
B|OKLO|20250929|09:43:48|S|100|115.900000||
B|OKLO|20250929|09:43:48|S|134|115.900000||
B|PFE|20250929|09:43:48|S|2|23.669300||
B|PONY|20250929|09:43:48|S|13|23.540000||
B|PONY|20250929|09:43:48|S|45|23.540000||
B|RGTI|20250929|09:43:48|S|5|31.130000||
B|SOXL|20250929|09:43:48|S|500|35.210000||
B|CRWV|20250929|09:43:49|S|100|122.490000||
B|ETHU|20250929|09:43:49|S|50|128.780000||
B|GLD|20250929|09:43:49|S|2|352.235000||
B|INR|20250929|09:43:49|S|400|13.190000||
B|LULU|20250929|09:43:49|S|2|177.780000||
B|MSFT|20250929|09:43:49|S|2|513.360000||
B|MSTY|20250929|09:43:49|S|1|13.795000||
B|NUAI|20250929|09:43:49|S|1100|2.190000||
B|OKLO|20250929|09:43:49|S|444|115.825000||
B|TSLL|20250929|09:43:49|S|20|21.239300||
B|TSLL|20250929|09:43:49|S|100|21.240000||
B|TSLL|20250929|09:43:49|S|200|21.240000||
B|TSLL|20250929|09:43:49|S|400|21.235000||
B|APLD|20250929|09:43:50|S|100|22.300000||
B|ASTS|20250929|09:43:50|S|200|51.040000||
B|ASTS|20250929|09:43:50|S|300|51.020000||
B|ASTS|20250929|09:43:50|S|1131|51.090000||
B|ASTS|20250929|09:43:50|S|1500|51.040000||
B|ASTS|20250929|09:43:50|S|1800|51.050000||
B|BITX|20250929|09:43:50|S|100|53.810000||
B|ECC|20250929|09:43:50|S|10|6.410000||
B|JEPQ|20250929|09:43:50|S|60|57.455000||
B|JFB|20250929|09:43:50|S|60|10.150000||
B|MSS|20250929|09:43:50|S|100|2.570000||
B|NVDA|20250929|09:43:50|S|1|183.405000||
B|NVDA|20250929|09:43:50|S|60|183.405000||
B|NVDA|20250929|09:43:50|S|200|183.392100||
B|ORCL|20250929|09:43:50|S|100|283.752300||
B|PONY|20250929|09:43:50|S|10|23.548000||
B|SBLK|20250929|09:43:50|S|180|18.700000||
B|SIDU|20250929|09:43:50|S|200|1.050000||
B|XLK|20250929|09:43:50|S|100|281.335000||
B|AMZN|20250929|09:43:51|S|23|221.158800||
B|AVAV|20250929|09:43:51|S|3|314.070000||
B|HOOD|20250929|09:43:51|S|20|125.770000||
B|INTC|20250929|09:43:51|S|10|34.165000||
B|KNOP|20250929|09:43:51|S|20|9.090000||
B|PFE|20250929|09:43:51|S|4|23.669300||
B|PSTV|20250929|09:43:51|S|1|0.714800||
B|ADBE|20250929|09:43:52|S|1|360.240000||
B|AGNCN|20250929|09:43:52|S|1|25.960000||
B|BOXX|20250929|09:43:52|S|25|113.825000||
B|EC|20250929|09:43:52|S|2000|9.290000||
B|INDA|20250929|09:43:52|S|1|52.225000||
B|MSFT|20250929|09:43:52|S|1|513.237500||
B|NIO|20250929|09:43:52|S|1100|7.095000||
B|RGLD|20250929|09:43:52|S|100|200.050000||
B|VERI|20250929|09:43:52|S|80|4.845000||
B|COIN|20250929|09:43:53|S|448|318.430000||
B|CRCL|20250929|09:43:53|S|1000|131.530000||
B|CVNA|20250929|09:43:53|S|1|373.630000||
B|DUOL|20250929|09:43:53|S|30|326.070000||
B|HOOD|20250929|09:43:53|S|60|125.760000||
B|NVDA|20250929|09:43:53|S|30|183.465000||
B|OKLO|20250929|09:43:53|S|70|115.900000||
B|RDDT|20250929|09:43:53|S|10|244.880000||
B|RIOT|20250929|09:43:53|S|500|18.455000||
B|TLRY|20250929|09:43:53|S|1950|1.535000||
B|UNH|20250929|09:43:53|S|1|343.891000||
B|AMZN|20250929|09:43:54|S|2|221.170000||
B|AMZN|20250929|09:43:54|S|100|221.161000||
B|C|20250929|09:43:54|S|4|103.920000||
B|DVLT|20250929|09:43:54|S|5000|1.235000||
B|MELI|20250929|09:43:54|S|2|2521.000000||
B|MS|20250929|09:43:54|S|3|160.700000||
B|SLB|20250929|09:43:54|S|400|34.815000||
B|SOLT|20250929|09:43:54|S|300|23.070000||
B|TSLA|20250929|09:43:54|S|20|446.060000||
B|UPRO|20250929|09:43:54|S|50|110.570000||
B|AAPL|20250929|09:43:55|S|10|254.005000||
B|LAC|20250929|09:43:55|S|300|5.900000||
B|LDI|20250929|09:43:55|S|2|3.020000||
B|MSFT|20250929|09:43:55|S|5|513.280000||
B|OKLO|20250929|09:43:55|S|50|116.140000||
B|PYPL|20250929|09:43:55|S|100|68.459000||
B|RGTI|20250929|09:43:55|S|25|31.190000||
B|SN|20250929|09:43:55|S|21|106.030000||
B|UPST|20250929|09:43:55|S|3|55.530000||
B|VIRT|20250929|09:43:55|S|17|35.090000||
B|CELH|20250929|09:43:56|S|100|55.350000||
B|COR|20250929|09:43:56|S|1|306.370000||
B|FI|20250929|09:43:56|S|2|128.760000||
B|KO|20250929|09:43:56|S|20|65.490000||
B|KO|20250929|09:43:56|S|29|65.490700||
B|LUXE|20250929|09:43:56|S|1500|7.890000||
B|PHM|20250929|09:43:56|S|15|131.690000||
B|SYM|20250929|09:43:56|S|100|54.295800||
B|TSLA|20250929|09:43:56|S|7|446.050000||
B|TSLL|20250929|09:43:56|S|15|21.260000||
B|TSM|20250929|09:43:56|S|10|277.790000||
B|UUUU|20250929|09:43:56|S|200|16.748800||
B|WDC|20250929|09:43:56|S|100|116.840000||
B|APP|20250929|09:43:57|S|100|703.060000||
B|BABA|20250929|09:43:57|S|14|180.270000||
B|GDXU|20250929|09:43:57|S|50|206.670000||
B|HOOD|20250929|09:43:57|S|9|125.840000||
B|IBIT|20250929|09:43:57|S|31|64.260000||
B|SMCI|20250929|09:43:57|S|200|46.445000||
B|SMR|20250929|09:43:57|S|67|38.930000||
B|SNDK|20250929|09:43:57|S|50|107.120000||
B|TSLA|20250929|09:43:57|S|10|446.000000||
B|ABAT|20250929|09:43:58|S|70|4.705000||
B|BMNR|20250929|09:43:58|S|100|53.470000||
B|BRKR|20250929|09:43:58|S|100|30.470000||
B|BURU|20250929|09:43:58|E|40000|0.136800||
B|ETHA|20250929|09:43:58|S|200|31.349300||
B|FSLR|20250929|09:43:58|S|1|224.360000||
B|GS|20250929|09:43:58|S|2|803.100000||
B|LABX|20250929|09:43:58|S|13|29.230000||
B|MSTR|20250929|09:43:58|S|300|317.800000||
B|MU|20250929|09:43:58|S|2|163.567800||
B|NGD|20250929|09:43:58|S|1000|7.125000||
B|NVTS|20250929|09:43:58|S|50|7.085000||
B|OKLO|20250929|09:43:58|S|1|116.170000||
B|SPXL|20250929|09:43:58|S|300|210.089000||
B|VST|20250929|09:43:58|S|10|201.570000||
B|AAPL|20250929|09:43:59|S|10|254.025000||
B|CELH|20250929|09:43:59|S|24|55.350000||
B|FE|20250929|09:43:59|S|48|44.870000||
B|HIMS|20250929|09:43:59|S|79|58.660000||
B|KRYS|20250929|09:43:59|S|18|170.320000||
B|MSFT|20250929|09:43:59|S|252|513.290000||
B|MSFT|20250929|09:43:59|S|448|513.280000||
B|QUBT|20250929|09:43:59|S|2|20.440000||
B|RLI|20250929|09:43:59|S|2|64.390000||
B|TSLA|20250929|09:43:59|S|1|446.310000||
B|TSLA|20250929|09:43:59|S|72|446.330000||
B|TSLA|20250929|09:43:59|S|128|446.330000||
B|TSM|20250929|09:43:59|S|2|277.769300||
B|VOOG|20250929|09:43:59|S|1|435.140000||
B|APP|20250929|09:44:00|S|2|703.490000||
B|BE|20250929|09:44:00|S|20|74.510000||
B|IBIT|20250929|09:44:00|S|30|64.255000||
B|IBKR|20250929|09:44:00|S|300|67.050000||
B|LMT|20250929|09:44:00|S|1|494.220000||
B|NNE|20250929|09:44:00|S|81|40.620000||
B|NUAI|20250929|09:44:00|S|300|2.210000||
B|NUAI|20250929|09:44:00|S|1000|2.210000||
B|NUVL|20250929|09:44:00|S|600|80.525000||
B|NUVL|20250929|09:44:00|S|800|80.730000||
B|OKLO|20250929|09:44:00|S|14|116.170000||
B|OKTA|20250929|09:44:00|S|5|92.090000||
B|TSLL|20250929|09:44:00|S|200|21.295000||
B|AA|20250929|09:44:01|S|10|33.160000||
B|COST|20250929|09:44:01|S|1|910.110000||
B|CSIQ|20250929|09:44:01|S|100|13.109100||
B|META|20250929|09:44:01|S|2|748.670000||
B|MSTR|20250929|09:44:01|S|6|318.041800||
B|MSTU|20250929|09:44:01|S|100|4.548100||
B|NVDA|20250929|09:44:01|S|10|183.450900||
B|OPEN|20250929|09:44:01|S|283|8.409300||
B|PFE|20250929|09:44:01|S|26|23.669300||
B|ROUS|20250929|09:44:01|S|300|57.350000||
B|SBSW|20250929|09:44:01|S|10|11.375000||
B|SPOT|20250929|09:44:01|S|12|725.000000||
B|STEX|20250929|09:44:01|S|200|5.680000||
B|TSM|20250929|09:44:01|S|5|277.890000||
B|WBD|20250929|09:44:01|S|100|19.445000||
B|BIDU|20250929|09:44:02|S|5|135.450000||
B|DKNG|20250929|09:44:02|S|20|41.595000||
B|IBIT|20250929|09:44:02|S|300|64.300000||
B|JNJ|20250929|09:44:02|S|2|180.010000||
B|MLYS|20250929|09:44:02|S|47|40.730000||
B|ONDS|20250929|09:44:02|S|87|8.295000||
B|TSLA|20250929|09:44:02|S|5|446.686500||
B|TZA|20250929|09:44:02|S|800|8.255000||
B|XLV|20250929|09:44:02|S|2|134.810000||
B|ACHR|20250929|09:44:03|S|340|9.305000||
B|ADTX|20250929|09:44:03|S|100|0.860600||
B|ARCC|20250929|09:44:03|S|30|20.338800||
B|FMC|20250929|09:44:03|S|20|33.355000||
B|HROW|20250929|09:44:03|S|3|49.180000||
B|INTC|20250929|09:44:03|S|50|34.155000||
B|J|20250929|09:44:03|S|200|148.730000||
B|J|20250929|09:44:03|S|300|148.720000||
B|J|20250929|09:44:03|S|900|148.740000||
B|JETS|20250929|09:44:03|S|10|24.920700||
B|MUU|20250929|09:44:03|S|300|39.700000||
B|SBET|20250929|09:44:03|S|100|16.200000||
B|USAR|20250929|09:44:03|S|200|17.770000||
B|AMD|20250929|09:44:04|S|100|161.825000||
B|B|20250929|09:44:04|S|1000|35.285000||
B|BABA|20250929|09:44:04|S|20|180.275000||
B|BABA|20250929|09:44:04|S|148|180.268800||
B|BSTZ|20250929|09:44:04|S|1|22.310000||
B|CAT|20250929|09:44:04|S|3|468.490000||
B|CSIQ|20250929|09:44:04|S|100|13.099300||
B|DOW|20250929|09:44:04|S|10|22.939300||
B|LRMR|20250929|09:44:04|S|800|3.445000||
B|MOS|20250929|09:44:04|S|200|35.270000||
B|MOS|20250929|09:44:04|S|301|35.280000||
B|MP|20250929|09:44:04|S|100|67.967100||
B|MSTR|20250929|09:44:04|S|10|317.930000||
B|NUAI|20250929|09:44:04|S|300|2.220000||
B|PLUG|20250929|09:44:04|S|1|2.325000||
B|RKLB|20250929|09:44:04|S|2100|47.530000||
B|RXRX|20250929|09:44:04|S|100|4.700000||
B|TOL|20250929|09:44:04|S|21|137.500000||
B|XLE|20250929|09:44:04|S|100|90.410000||
B|AMD|20250929|09:44:05|S|3|161.840000||
B|BAC|20250929|09:44:05|S|100|52.425000||
B|DUOL|20250929|09:44:05|S|80|326.891000||
B|HOOD|20250929|09:44:05|S|100|126.020000||
B|MSS|20250929|09:44:05|S|100|2.593300||
B|MSTR|20250929|09:44:05|S|10|317.551300||
B|ORCL|20250929|09:44:05|S|1|284.185000||
B|RKLB|20250929|09:44:05|S|100|47.520000||
B|VRT|20250929|09:44:05|S|20|143.120000||
B|GOOG|20250929|09:44:06|S|20|249.615000||
B|JPM|20250929|09:44:06|S|1|316.530000||
B|MSFT|20250929|09:44:06|S|10|513.310000||
B|OKLO|20250929|09:44:06|S|5|116.030000||
B|RIVN|20250929|09:44:06|S|150|15.169300||
B|STZ|20250929|09:44:06|S|40|132.170000||
B|ZTO|20250929|09:44:06|S|400|19.670000||
B|AMT|20250929|09:44:07|S|13|192.470000||
B|AMZN|20250929|09:44:07|S|90|220.940000||
B|ANET|20250929|09:44:07|S|3|146.570000||
B|BTG|20250929|09:44:07|S|3000|5.045000||
B|CEG|20250929|09:44:07|S|50|327.190000||
B|CSIQ|20250929|09:44:07|S|100|13.099300||
B|INTU|20250929|09:44:07|S|4|703.191000||
B|JEPQ|20250929|09:44:07|S|5|57.455000||
B|MSOX|20250929|09:44:07|S|1|8.200000||
B|MSOX|20250929|09:44:07|S|100|8.193700||
B|SBET|20250929|09:44:07|S|100|16.210000||
B|SMH|20250929|09:44:07|S|400|326.070000||
B|SOLT|20250929|09:44:07|S|275|23.105000||
B|SPY|20250929|09:44:07|S|50|664.099300||
B|TSLA|20250929|09:44:07|S|100|446.650000||
B|TSLL|20250929|09:44:07|S|100|21.305000||
B|AAPL|20250929|09:44:08|S|50|253.930000||
B|AFRM|20250929|09:44:08|S|300|75.190000||
B|AFRM|20250929|09:44:08|S|1793|75.220000||
B|AMD|20250929|09:44:08|S|20|161.725000||
B|COIN|20250929|09:44:08|S|100|318.830000||
B|ENPH|20250929|09:44:08|S|5|36.460000||
B|FIS|20250929|09:44:08|S|300|64.230000||
B|FIS|20250929|09:44:08|S|400|64.220000||
B|MSFT|20250929|09:44:08|S|2|513.395000||
B|MSFT|20250929|09:44:08|S|50|513.395000||
B|PFE|20250929|09:44:08|S|12|23.669300||
B|SPY|20250929|09:44:08|S|50|664.095000||
B|TSLA|20250929|09:44:08|S|13|446.666800||
B|TSLA|20250929|09:44:08|S|50|446.597000||
B|UPST|20250929|09:44:08|S|35|55.590000||
B|VSME|20250929|09:44:08|E|1|2.670000||
B|AAPL|20250929|09:44:09|S|30|253.925000||
B|AMD|20250929|09:44:09|S|20|161.660000||
B|CSIQ|20250929|09:44:09|S|100|13.098600||
B|DWTX|20250929|09:44:09|S|100|8.830000||
B|GLD|20250929|09:44:09|S|15|352.160000||
B|LEU|20250929|09:44:09|S|5|308.860000||
B|MP|20250929|09:44:09|S|150|67.960000||
B|OPEN|20250929|09:44:09|S|3500|8.419900||
B|OSCR|20250929|09:44:09|S|5|18.285000||
B|RIOX|20250929|09:44:09|S|100|31.970000||
B|SOUN|20250929|09:44:09|S|1|16.059100||
B|AVPT|20250929|09:44:10|S|40|15.365000||
B|ETHU|20250929|09:44:10|S|15|129.050000||
B|GLW|20250929|09:44:10|S|100|80.485000||
B|MU|20250929|09:44:10|S|8|163.700000||
B|NBIS|20250929|09:44:10|S|8|111.290000||
B|SOXS|20250929|09:44:10|S|100|5.125000||
B|TSLL|20250929|09:44:10|S|100|21.339300||
B|AMC|20250929|09:44:11|S|100|2.944900||
B|AXP|20250929|09:44:11|S|2|341.370000||
B|BKKT|20250929|09:44:11|S|1|20.900000||
B|CART|20250929|09:44:11|S|210|40.400000||
B|CRCL|20250929|09:44:11|S|30|132.350000||
B|CRCL|20250929|09:44:11|S|70|132.340000||
B|CRCL|20250929|09:44:11|S|100|132.310000||
B|CRDO|20250929|09:44:11|S|15|152.010000||
B|CWVX|20250929|09:44:11|S|100|16.620000||
B|EA|20250929|09:44:11|S|56|202.690000||
B|HITI|20250929|09:44:11|S|700|3.810000||
B|HOOD|20250929|09:44:11|S|50|126.110000||
B|IBM|20250929|09:44:11|S|5|282.380000||
B|JD|20250929|09:44:11|S|1|35.390700||
B|PONY|20250929|09:44:11|S|1|23.490000||
B|PONY|20250929|09:44:11|S|3|23.490000||
B|PONY|20250929|09:44:11|S|1204|23.500000||
B|RCAT|20250929|09:44:11|S|60|10.735000||
B|SCHF|20250929|09:44:11|S|2|23.195000||
B|TSLA|20250929|09:44:11|S|70|446.882500||
B|AFRM|20250929|09:44:12|S|29|74.997600||
B|AMD|20250929|09:44:12|S|400|161.728900||
B|AMD|20250929|09:44:12|S|470|161.730000||
B|COIN|20250929|09:44:12|S|20|318.880000||
B|CRCL|20250929|09:44:12|S|3|132.310000||
B|DKNG|20250929|09:44:12|S|120|41.531000||
B|EDU|20250929|09:44:12|S|100|55.320000||
B|HUT|20250929|09:44:12|S|100|34.640000||
B|ORCL|20250929|09:44:12|S|100|284.000000||
B|ORCL|20250929|09:44:12|S|100|284.160000||
B|OWL|20250929|09:44:12|S|100|17.715000||
B|PALL|20250929|09:44:12|S|200|116.520000||
B|PLTR|20250929|09:44:12|S|100|179.108500||
B|SPY|20250929|09:44:12|S|1|664.069300||
B|TRGP|20250929|09:44:12|S|3|170.170000||
B|TSLA|20250929|09:44:12|S|100|446.952900||
B|TSLL|20250929|09:44:12|S|63|21.339300||
B|WDC|20250929|09:44:12|S|100|116.820000||
B|XPEV|20250929|09:44:12|S|2|22.950000||
B|DWTX|20250929|09:44:13|S|900|8.845000||
B|EXK|20250929|09:44:13|S|300|7.945000||
B|HMY|20250929|09:44:13|S|20|18.560000||
B|NTWK|20250929|09:44:13|S|100|5.610000||
B|NVDA|20250929|09:44:13|S|190|183.505000||
B|PLTR|20250929|09:44:13|S|100|179.080000||
B|PLTR|20250929|09:44:13|S|200|179.060000||
B|PYPL|20250929|09:44:13|S|51|68.519300||
B|SEZL|20250929|09:44:13|S|10|82.670000||
B|ZURA|20250929|09:44:13|S|762|3.090000||
B|BA|20250929|09:44:14|S|10|218.030000||
B|BULL|20250929|09:44:14|S|500|15.064900||
B|DOW|20250929|09:44:14|S|4|22.949100||
B|HOOD|20250929|09:44:14|S|20|126.040000||
B|JOBY|20250929|09:44:14|S|308|16.299100||
B|MGX|20250929|09:44:14|S|100|2.290000||
B|MSTR|20250929|09:44:14|S|30|317.210000||
B|OKLO|20250929|09:44:14|S|1|115.790000||
B|PLTR|20250929|09:44:14|S|100|178.830000||
B|RGTI|20250929|09:44:14|S|161|31.045000||
B|RGTI|20250929|09:44:14|S|190|30.955000||
B|BX|20250929|09:44:15|S|10|174.970000||
B|CRCL|20250929|09:44:15|S|3|132.510000||
B|DDOG|20250929|09:44:15|S|100|140.580000||
B|DE|20250929|09:44:15|S|1|464.410000||
B|GLD|20250929|09:44:15|S|95|352.140000||
B|GLD|20250929|09:44:15|S|100|352.150000||
B|GRMN|20250929|09:44:15|S|50|243.800000||
B|SOUN|20250929|09:44:15|S|1000|16.069200||
B|VOO|20250929|09:44:15|S|5|610.560000||
B|XLK|20250929|09:44:15|S|200|281.425000||
B|BILI|20250929|09:44:16|S|500|27.241200||
B|CRWD|20250929|09:44:16|S|12|487.050000||
B|DXJ|20250929|09:44:16|S|30|129.060000||
B|ETHA|20250929|09:44:16|S|300|31.349300||
B|FANG|20250929|09:44:16|S|70|144.500000||
B|MAGS|20250929|09:44:16|S|300|65.150000||
B|OKLO|20250929|09:44:16|S|10|115.805000||
B|PAAS|20250929|09:44:16|S|3|39.145000||
B|RITM|20250929|09:44:16|S|10|11.549500||
B|SOFI|20250929|09:44:16|S|300|27.895000||
B|TLRY|20250929|09:44:16|S|200|1.570000||
B|TLRY|20250929|09:44:16|S|550|1.560000||
B|UNH|20250929|09:44:16|S|25|343.690000||
B|UNHG|20250929|09:44:16|S|100|21.000000||
B|BMNU|20250929|09:44:17|S|200|29.140000||
B|DWTX|20250929|09:44:17|S|2|8.950000||
B|LPG|20250929|09:44:17|S|100|29.690000||
B|PFE|20250929|09:44:17|S|26|23.669300||
B|PLTR|20250929|09:44:17|S|250|178.880000||
B|RR|20250929|09:44:17|S|100|4.285000||
B|RR|20250929|09:44:17|S|200|4.285000||
B|SEZL|20250929|09:44:17|S|1|82.670000||
B|STEX|20250929|09:44:17|S|800|5.710000||
B|TLRY|20250929|09:44:17|S|2000|1.570000||
B|TLT|20250929|09:44:17|S|2|89.385000||
B|TSLA|20250929|09:44:17|S|5|446.997100||
B|TSM|20250929|09:44:17|S|31|277.856800||
B|AFRM|20250929|09:44:18|S|7|75.010000||
B|HUT|20250929|09:44:18|S|100|34.590000||
B|NBIS|20250929|09:44:18|S|25|111.070000||
B|NBIS|20250929|09:44:18|S|70|111.100000||
B|NKE|20250929|09:44:18|S|2|69.205000||
B|OPEN|20250929|09:44:18|S|50|8.429900||
B|OXY|20250929|09:44:18|S|120|48.360000||
B|RKLB|20250929|09:44:18|S|63|47.560000||
B|SNOW|20250929|09:44:18|S|50|227.050000||
B|TEM|20250929|09:44:18|S|2|80.145800||
B|TLRY|20250929|09:44:18|S|100|1.575000||
B|TSLA|20250929|09:44:18|S|175|446.970000||
B|ATON|20250929|09:44:19|S|900|6.100000||
B|COF|20250929|09:44:19|S|10|223.860000||
B|CRMD|20250929|09:44:19|S|20|11.670000||
B|GLD|20250929|09:44:19|S|3|352.130600||
B|NNE|20250929|09:44:19|S|60|40.620000||
B|NVDL|20250929|09:44:19|S|10|90.710000||
B|SBET|20250929|09:44:19|S|36|16.210000||
B|SOFI|20250929|09:44:19|S|23|27.882500||
B|TER|20250929|09:44:19|S|3|136.600000||
B|TSLL|20250929|09:44:19|S|1600|21.347400||
B|ABSI|20250929|09:44:20|S|1|2.710000||
B|AMC|20250929|09:44:20|S|50|2.940000||
B|BE|20250929|09:44:20|S|7|74.275000||
B|CCL|20250929|09:44:20|S|57|29.799300||
B|DWTX|20250929|09:44:20|S|84|8.946400||
B|FVRR|20250929|09:44:20|S|139|25.290000||
B|IONQ|20250929|09:44:20|S|1|67.288800||
B|JFB|20250929|09:44:20|S|300|10.290000||
B|LULU|20250929|09:44:20|S|30|177.940000||
B|PYPL|20250929|09:44:20|S|5|68.529300||
B|RKLB|20250929|09:44:20|S|25|47.520000||
B|SAIL|20250929|09:44:20|S|300|22.710000||
B|SMR|20250929|09:44:20|S|50|38.940000||
B|UNH|20250929|09:44:20|S|8|343.840000||
B|AMZN|20250929|09:44:21|S|1|220.985000||
B|APP|20250929|09:44:21|S|5|702.009000||
B|BLK|20250929|09:44:21|S|12|1168.950000||
B|BROS|20250929|09:44:21|S|10|52.260000||
B|CBRL|20250929|09:44:21|S|21|46.010000||
B|CRCL|20250929|09:44:21|S|7|132.300000||
B|ETHU|20250929|09:44:21|S|165|128.770000||
B|IOBT|20250929|09:44:21|S|1500|0.422800||
B|NNE|20250929|09:44:21|S|2|40.620000||
B|RKLB|20250929|09:44:21|S|300|47.510000||
B|TLRY|20250929|09:44:21|S|20|1.569900||
B|TSLA|20250929|09:44:21|S|26|447.100000||
B|TSM|20250929|09:44:21|S|1|277.790000||
B|WDC|20250929|09:44:21|S|100|116.840000||
B|APP|20250929|09:44:22|S|46|702.950000||
B|BLOX|20250929|09:44:22|S|40|23.380000||
B|FEIM|20250929|09:44:22|S|5|31.550000||
B|NBIS|20250929|09:44:22|S|3|111.110000||
B|NBIS|20250929|09:44:22|S|5|111.130000||
B|NOTE|20250929|09:44:22|S|200|4.670000||
B|PAGS|20250929|09:44:22|S|138|10.249100||
B|PYPL|20250929|09:44:22|S|44|68.529300||
B|RKLB|20250929|09:44:22|S|800|47.540000||
B|SCHF|20250929|09:44:22|S|1|23.195000||
B|TSLA|20250929|09:44:22|S|1|447.235000||
B|TSLA|20250929|09:44:22|S|39|447.235000||
B|DWTX|20250929|09:44:23|S|8|8.880000||
B|ETHA|20250929|09:44:23|S|213|31.330000||
B|HCSG|20250929|09:44:23|S|48|16.420000||
B|META|20250929|09:44:23|S|1|748.422500||
B|MSFT|20250929|09:44:23|S|2|513.556800||
B|MSS|20250929|09:44:23|S|100|2.618000||
B|RKLB|20250929|09:44:23|S|495|47.550000||
B|ROOT|20250929|09:44:23|S|8|92.240000||
B|SEI|20250929|09:44:23|S|200|40.490000||
B|SIL|20250929|09:44:23|S|100|71.650000||
B|SOFI|20250929|09:44:23|S|80|27.870000||
B|SYM|20250929|09:44:23|S|20|54.060000||
B|XLK|20250929|09:44:23|S|100|281.450000||
B|ARE|20250929|09:44:24|S|1|83.620000||
B|ARRY|20250929|09:44:24|S|1000|8.379000||
B|BTCI|20250929|09:44:24|S|7|58.844500||
B|BULL|20250929|09:44:24|S|100|15.095000||
B|CLSK|20250929|09:44:24|S|500|13.485000||
B|DIS|20250929|09:44:24|S|20|114.580000||
B|FLNC|20250929|09:44:24|S|100|12.678800||
B|JEPI|20250929|09:44:24|S|600|56.895000||
B|PLTR|20250929|09:44:24|S|5|178.870000||
B|PLTR|20250929|09:44:24|S|50|178.870000||
B|PUK|20250929|09:44:24|S|263|28.310000||
B|RIOT|20250929|09:44:24|S|100|18.490000||
B|SNOW|20250929|09:44:24|S|100|227.050000||
B|TSLA|20250929|09:44:24|S|100|447.210000||
B|XLE|20250929|09:44:24|S|100|90.440000||
B|AFRM|20250929|09:44:25|S|10|74.980000||
B|BABA|20250929|09:44:25|S|50|180.720000||
B|EDZ|20250929|09:44:25|S|30|40.140000||
B|ETHA|20250929|09:44:25|S|214|31.329300||
B|ETHU|20250929|09:44:25|S|15|128.860000||
B|GOOG|20250929|09:44:25|S|24|249.730000||
B|GOOG|20250929|09:44:25|S|76|249.730000||
B|LTBR|20250929|09:44:25|S|10|21.860000||
B|MU|20250929|09:44:25|S|1|163.670000||
B|NVDA|20250929|09:44:25|S|25|183.570700||
B|PYPL|20250929|09:44:25|S|100|68.509000||
B|RIVN|20250929|09:44:25|S|200|15.160000||
B|SNPS|20250929|09:44:25|S|100|486.500000||
B|SPY|20250929|09:44:25|S|40|664.249300||
B|TSLL|20250929|09:44:25|S|500|21.365000||
B|VERI|20250929|09:44:25|S|15|4.880000||
B|BAIG|20250929|09:44:26|S|200|19.970000||
B|COIN|20250929|09:44:26|S|100|318.620000||
B|CRCL|20250929|09:44:26|S|10|132.250000||
B|GFS|20250929|09:44:26|S|146|37.420000||
B|IWM|20250929|09:44:26|S|20|241.509300||
B|ORCL|20250929|09:44:26|S|5|284.040000||
B|ORCL|20250929|09:44:26|S|14|284.105000||
B|PVH|20250929|09:44:26|S|400|85.420000||
B|RGTI|20250929|09:44:26|S|500|31.012800||
B|RIOT|20250929|09:44:26|S|30|18.465000||
B|SOUN|20250929|09:44:26|S|300|16.085000||
B|TMC|20250929|09:44:26|S|1|6.250000||
B|TMC|20250929|09:44:26|S|900|6.260000||
B|TTD|20250929|09:44:26|S|233|47.749100||
B|TYL|20250929|09:44:26|S|5|528.730000||
B|BIDU|20250929|09:44:27|S|30|135.470000||
B|ICLN|20250929|09:44:27|S|3|15.405000||
B|INTC|20250929|09:44:27|S|4|34.165000||
B|KOPN|20250929|09:44:27|S|3600|2.420000||
B|MCD|20250929|09:44:27|S|5|303.070000||
B|NU|20250929|09:44:27|S|100|15.960000||
B|SLV|20250929|09:44:27|S|20|42.450000||
B|SPOT|20250929|09:44:27|S|10|724.790000||
B|SPY|20250929|09:44:27|S|1|664.245000||
B|TLRY|20250929|09:44:27|S|3400|1.570000||
B|TSLA|20250929|09:44:27|S|25|447.192700||
B|BABA|20250929|09:44:28|S|2|180.758500||
B|BMNR|20250929|09:44:28|S|150|53.610000||
B|DEO|20250929|09:44:28|S|1|94.840000||
B|FSLR|20250929|09:44:28|S|15|224.690000||
B|OPEN|20250929|09:44:28|S|50|8.419300||
B|PLTR|20250929|09:44:28|S|100|178.870000||
B|PLTR|20250929|09:44:28|S|200|178.850000||
B|QBTS|20250929|09:44:28|S|20|26.699100||
B|UMAC|20250929|09:44:28|S|100|13.940000||
B|UMAC|20250929|09:44:28|S|300|13.960000||
B|ZS|20250929|09:44:28|S|100|296.620000||
B|BABA|20250929|09:44:29|S|74|180.780000||
B|BMNR|20250929|09:44:29|S|20|53.605000||
B|BRK/B|20250929|09:44:29|S|100|495.810000||
B|CRCL|20250929|09:44:29|S|5|132.240000||
B|CRCL|20250929|09:44:29|S|100|132.210000||
B|GLL|20250929|09:44:29|S|50|16.895000||
B|NVDA|20250929|09:44:29|S|100|183.610000||
B|PAGS|20250929|09:44:29|S|500|10.249100||
B|PFE|20250929|09:44:29|S|1|23.669300||
B|SNDK|20250929|09:44:29|S|100|107.381300||
B|UPS|20250929|09:44:29|S|20|83.720000||
B|CRCL|20250929|09:44:30|S|30|132.240000||
B|DUOL|20250929|09:44:30|S|10|326.320000||
B|JFB|20250929|09:44:30|S|97|10.270000||
B|NBIS|20250929|09:44:30|S|107|111.220000||
B|NVDA|20250929|09:44:30|S|40|183.610000||
B|PLTR|20250929|09:44:30|S|20|178.910000||
B|SQQQ|20250929|09:44:30|S|800|15.220000||
B|UBER|20250929|09:44:30|S|8|98.855000||
B|UBER|20250929|09:44:30|S|300|98.855000||
B|UNH|20250929|09:44:30|S|7|343.770000||
B|CELH|20250929|09:44:31|S|10|55.640000||
B|CRCL|20250929|09:44:31|S|30|132.230000||
B|PAAS|20250929|09:44:31|S|3|39.140000||
B|QS|20250929|09:44:31|S|100|12.570000||
B|RBLX|20250929|09:44:31|S|178|139.860000||
B|SMR|20250929|09:44:31|S|100|38.960000||
B|SPXL|20250929|09:44:31|S|2|210.239000||
B|TSLL|20250929|09:44:31|S|200|21.375000||
B|ZIM|20250929|09:44:31|S|1|13.590000||
B|AMZN|20250929|09:44:32|S|4|221.015000||
B|CAVA|20250929|09:44:32|S|100|61.058300||
B|CVX|20250929|09:44:32|S|1|156.940000||
B|DHR|20250929|09:44:32|S|200|183.840000||
B|ETHU|20250929|09:44:32|S|60|129.000000||
B|GTM|20250929|09:44:32|S|600|11.630000||
B|MSS|20250929|09:44:32|S|150|2.570000||
B|MSTR|20250929|09:44:32|S|400|317.555000||
B|NVDL|20250929|09:44:32|S|2|90.800000||
B|NVDL|20250929|09:44:32|E|33|90.810000||
B|RBLX|20250929|09:44:32|S|200|139.890000||
B|RXRX|20250929|09:44:32|S|600|4.710000||
B|SOC|20250929|09:44:32|S|5|19.130000||
B|SOFI|20250929|09:44:32|S|49|27.880000||
B|SOXL|20250929|09:44:32|S|100|35.245000||
B|TSLA|20250929|09:44:32|S|2|447.160000||
B|USOI|20250929|09:44:32|S|25|51.700000||
B|AMD|20250929|09:44:33|S|45|161.935000||
B|AMD|20250929|09:44:33|S|110|161.939000||
B|BABA|20250929|09:44:33|S|100|180.705000||
B|BYND|20250929|09:44:33|S|200|1.545000||
B|CIFR|20250929|09:44:33|S|5|11.679100||
B|CMBT|20250929|09:44:33|S|300|9.625000||
B|CMBT|20250929|09:44:33|S|993|9.635000||
B|CVX|20250929|09:44:33|S|7|156.910000||
B|IBIT|20250929|09:44:33|S|7|64.320000||
B|IBIT|20250929|09:44:33|S|200|64.315000||
B|IONQ|20250929|09:44:33|S|1|67.388500||
B|JPM|20250929|09:44:33|S|400|316.255400||
B|JPST|20250929|09:44:33|S|1|50.737500||
B|MRVL|20250929|09:44:33|S|100|84.120000||
B|MSTR|20250929|09:44:33|S|2|317.560000||
B|NFLX|20250929|09:44:33|S|100|1207.810000||
B|NUGT|20250929|09:44:33|S|27|155.550000||
B|OKLO|20250929|09:44:33|S|100|116.130000||
B|RGLD|20250929|09:44:33|S|200|200.060000||
B|TSLA|20250929|09:44:33|S|100|447.012500||
B|VAL|20250929|09:44:33|S|55|49.245000||
B|APLD|20250929|09:44:34|S|100|22.250000||
B|APM|20250929|09:44:34|S|400|1.820000||
B|BRK/B|20250929|09:44:34|S|2|495.971000||
B|CVX|20250929|09:44:34|S|7|156.915000||
B|DDC|20250929|09:44:34|S|100|9.170000||
B|ETHA|20250929|09:44:34|S|30|31.345000||
B|MU|20250929|09:44:34|S|200|163.790000||
B|NVDA|20250929|09:44:34|S|493|183.660000||
B|ONDS|20250929|09:44:34|S|200|8.325000||
B|RDHL|20250929|09:44:34|S|300|2.570000||
B|SNDL|20250929|09:44:34|S|3384|2.673500||
B|TLRY|20250929|09:44:34|S|10|1.570000||
B|TSLL|20250929|09:44:34|S|100|21.345000||
B|TSLL|20250929|09:44:34|S|300|21.350000||
B|WDC|20250929|09:44:34|S|14|117.270000||
B|ZM|20250929|09:44:34|S|2|84.750000||
B|AFRM|20250929|09:44:35|S|50|75.010000||
B|AMD|20250929|09:44:35|S|100|161.988800||
B|CSCO|20250929|09:44:35|S|100|67.620000||
B|DHR|20250929|09:44:35|S|100|183.790000||
B|ENTA|20250929|09:44:35|S|20|7.550000||
B|ETON|20250929|09:44:35|S|100|21.770000||
B|FSLR|20250929|09:44:35|S|25|224.300000||
B|LULU|20250929|09:44:35|S|22|177.780000||
B|NFLX|20250929|09:44:35|S|1|1207.480000||
B|TGT|20250929|09:44:35|S|2|87.640000||
B|TLRY|20250929|09:44:35|S|100|1.562000||
B|TSLA|20250929|09:44:35|S|100|446.990000||
B|TSLL|20250929|09:44:35|S|1|21.349500||
B|TTD|20250929|09:44:35|S|20|47.719100||
B|XLE|20250929|09:44:35|S|1|90.400000||
B|ZIM|20250929|09:44:35|S|300|13.585000||
B|AMZN|20250929|09:44:36|S|1|221.023800||
B|ARQQ|20250929|09:44:36|S|100|37.860000||
B|CSIQ|20250929|09:44:36|S|100|13.090000||
B|CSIQ|20250929|09:44:36|S|300|13.098300||
B|ETHU|20250929|09:44:36|S|38|128.980000||
B|MSTY|20250929|09:44:36|S|89|13.800000||
B|NBIS|20250929|09:44:36|S|3|111.170000||
B|QQQI|20250929|09:44:36|S|50|54.165000||
B|QS|20250929|09:44:36|S|100|12.580000||
B|RBLX|20250929|09:44:36|S|25|139.930000||
B|SOUN|20250929|09:44:36|S|400|16.100000||
B|TSLL|20250929|09:44:36|S|100|21.345000||
B|UGL|20250929|09:44:36|S|500|45.305000||
B|WRD|20250929|09:44:36|S|300|10.540000||
B|AMD|20250929|09:44:37|S|18|162.148300||
B|AMD|20250929|09:44:37|S|25|162.160000||
B|AMD|20250929|09:44:37|S|200|162.109100||
B|AMD|20250929|09:44:37|S|210|162.140000||
B|AMD|20250929|09:44:37|S|230|162.158000||
B|AMD|20250929|09:44:37|S|285|162.140000||
B|AMD|20250929|09:44:37|S|646|162.110000||
B|AMD|20250929|09:44:37|S|1200|162.100000||
B|AMD|20250929|09:44:37|S|1352|162.140000||
B|CAMT|20250929|09:44:37|S|540|106.840000||
B|CWVX|20250929|09:44:37|S|200|16.680000||
B|MGN|20250929|09:44:37|S|400|3.940000||
B|MSFT|20250929|09:44:37|S|20|513.727300||
B|NVDA|20250929|09:44:37|S|50|183.670700||
B|NVDA|20250929|09:44:37|S|130|183.670000||
B|OSIS|20250929|09:44:37|S|30|241.950000||
B|RBLX|20250929|09:44:37|S|7|139.930000||
B|RDHL|20250929|09:44:37|S|440|2.510000||
B|TSLA|20250929|09:44:37|S|100|447.030000||
B|ALLE|20250929|09:44:38|S|1|175.990000||
B|AMD|20250929|09:44:38|S|20|162.140000||
B|BABA|20250929|09:44:38|S|1|180.758600||
B|BABA|20250929|09:44:38|S|5|180.768800||
B|BABA|20250929|09:44:38|S|25|180.740000||
B|BMNU|20250929|09:44:38|S|400|29.110000||
B|CELH|20250929|09:44:38|S|1|55.660000||
B|CELH|20250929|09:44:38|S|499|55.640000||
B|CWT|20250929|09:44:38|S|2|45.380000||
B|GLXY|20250929|09:44:38|S|100|32.500000||
B|PRGS|20250929|09:44:38|S|81|42.110000||
B|SLB|20250929|09:44:38|S|100|34.729000||
B|SOFI|20250929|09:44:38|S|1|27.879300||
B|SUPV|20250929|09:44:38|S|192|5.350000||
B|TSLL|20250929|09:44:38|S|30|21.355000||
B|TSLL|20250929|09:44:38|S|57|21.355000||
B|UPST|20250929|09:44:38|S|100|55.740000||
B|AMD|20250929|09:44:39|S|170|162.140000||
B|BABA|20250929|09:44:39|S|200|180.750000||
B|CIFR|20250929|09:44:39|S|100|11.719300||
B|CRWD|20250929|09:44:39|S|1|487.290000||
B|MNMD|20250929|09:44:39|S|12|11.320000||
B|NKE|20250929|09:44:39|S|300|69.165000||
B|OCCI|20250929|09:44:39|S|100|5.270000||
B|SCHF|20250929|09:44:39|S|4|23.195000||
B|ZURA|20250929|09:44:39|S|100|3.250000||
B|APP|20250929|09:44:40|S|3|702.390000||
B|BABA|20250929|09:44:40|S|169|180.768500||
B|MTD|20250929|09:44:40|S|10|1195.020000||
B|NXE|20250929|09:44:40|S|921|9.110000||
B|RERE|20250929|09:44:40|S|100|4.830000||
B|SMCI|20250929|09:44:40|S|20|46.605000||
B|SOLT|20250929|09:44:40|S|2500|23.140000||
B|WDC|20250929|09:44:40|S|14|117.210000||
B|AFRM|20250929|09:44:41|S|10|75.087600||
B|AMD|20250929|09:44:41|S|61|162.111400||
B|AMD|20250929|09:44:41|S|100|162.111400||
B|AMD|20250929|09:44:41|S|200|162.111600||
B|APLD|20250929|09:44:41|S|400|22.355000||
B|BA|20250929|09:44:41|S|100|218.420000||
B|CVNA|20250929|09:44:41|S|100|374.130000||
B|CVNA|20250929|09:44:41|S|200|374.240000||
B|DOW|20250929|09:44:41|S|25|22.929100||
B|DWTX|20250929|09:44:41|S|39|8.909400||
B|KWEB|20250929|09:44:41|S|3119|42.229600||
B|NBIS|20250929|09:44:41|S|5|111.100000||
B|NEGG|20250929|09:44:41|S|100|43.170000||
B|NEGG|20250929|09:44:41|S|200|43.380000||
B|SOFI|20250929|09:44:41|S|100|27.919300||
B|SQQQ|20250929|09:44:41|S|40|15.205000||
B|STX|20250929|09:44:41|S|1|233.391000||
B|STZ|20250929|09:44:41|S|10|132.140000||
B|WH|20250929|09:44:41|S|12|80.590000||
B|APD|20250929|09:44:42|S|1|266.890000||
B|APP|20250929|09:44:42|S|7|702.780000||
B|APP|20250929|09:44:42|S|200|702.390000||
B|CRWV|20250929|09:44:42|S|5|122.800000||
B|CSCO|20250929|09:44:42|S|50|67.630000||
B|DFDV|20250929|09:44:42|S|30|15.730000||
B|HMC|20250929|09:44:42|S|3|31.740000||
B|LRMR|20250929|09:44:42|S|800|3.505000||
B|SLV|20250929|09:44:42|S|5|42.440000||
B|VWO|20250929|09:44:42|S|1|54.159300||
B|ADBE|20250929|09:44:43|S|100|360.690000||
B|CRWV|20250929|09:44:43|S|100|123.060000||
B|DY|20250929|09:44:43|S|17|292.130000||
B|JD|20250929|09:44:43|S|303|35.409300||
B|KTOS|20250929|09:44:43|S|30|89.097500||
B|MSTR|20250929|09:44:43|S|2|317.670000||
B|NNE|20250929|09:44:43|S|100|40.580000||
B|NVDL|20250929|09:44:43|S|100|90.790000||
B|OKLO|20250929|09:44:43|S|50|116.470000||
B|SCCO|20250929|09:44:43|S|35|120.455000||
B|TAN|20250929|09:44:43|S|25|43.904200||
B|WFRD|20250929|09:44:43|S|200|68.000000||
B|AMD|20250929|09:44:44|S|3|162.065000||
B|AMD|20250929|09:44:44|S|40|162.065000||
B|AMD|20250929|09:44:44|S|100|162.065000||
B|AMZN|20250929|09:44:44|S|100|220.885000||
B|MSFT|20250929|09:44:44|S|50|513.700000||
B|NKE|20250929|09:44:44|S|21|69.170000||
B|NVDA|20250929|09:44:44|S|1|183.652500||
B|NVDA|20250929|09:44:44|S|50|183.631000||
B|NVDA|20250929|09:44:44|S|50|183.640900||
B|OKLO|20250929|09:44:44|S|20|116.540000||
B|RBLX|20250929|09:44:44|S|329|140.040000||
B|SONY|20250929|09:44:44|S|11|29.019300||
B|XP|20250929|09:44:44|S|1|19.020000||
B|AMZN|20250929|09:44:45|S|1|220.865000||
B|CRWV|20250929|09:44:45|S|100|123.030000||
B|CRWV|20250929|09:44:45|S|1000|123.060000||
B|DWTX|20250929|09:44:45|S|100|8.944600||
B|FRGE|20250929|09:44:45|S|20|16.380000||
B|NBIS|20250929|09:44:45|S|100|111.140000||
B|OCCI|20250929|09:44:45|S|100|5.270000||
B|OKLO|20250929|09:44:45|S|50|116.440000||
B|ORCL|20250929|09:44:45|S|100|284.205000||
B|PFE|20250929|09:44:45|S|3|23.659300||
B|RDDT|20250929|09:44:45|S|10|245.680000||
B|RDHL|20250929|09:44:45|S|300|2.680000||
B|UI|20250929|09:44:45|S|2|672.300000||
B|AMD|20250929|09:44:46|S|10|162.105000||
B|BMNU|20250929|09:44:46|S|105|29.200000||
B|CRWD|20250929|09:44:46|S|30|487.430000||
B|MSTY|20250929|09:44:46|S|100|13.790000||
B|NAK|20250929|09:44:46|S|6100|1.180000||
B|NVDA|20250929|09:44:46|S|15|183.670900||
B|PLTR|20250929|09:44:46|S|20|179.100000||
B|PLTR|20250929|09:44:46|S|42|179.100000||
B|RGTI|20250929|09:44:46|S|100|31.070900||
B|SOFI|20250929|09:44:46|S|10|27.919300||
B|SPY|20250929|09:44:46|S|2|664.445000||
B|TSLL|20250929|09:44:46|S|100|21.349300||
B|WDC|20250929|09:44:46|S|100|117.320000||
B|BABA|20250929|09:44:47|S|700|180.775000||
B|ETHU|20250929|09:44:47|S|19|129.170000||
B|ETHU|20250929|09:44:47|S|50|129.200000||
B|FLNC|20250929|09:44:47|S|200|12.621200||
B|GME|20250929|09:44:47|S|50|26.990000||
B|INTC|20250929|09:44:47|S|300|34.225000||
B|INTC|20250929|09:44:47|S|1300|34.220000||
B|NBIS|20250929|09:44:47|S|200|111.110000||
B|SOC|20250929|09:44:47|S|300|19.148300||
B|TSLA|20250929|09:44:47|S|100|446.965000||
B|TSLL|20250929|09:44:47|S|10|21.339300||
B|XPEV|20250929|09:44:47|S|200|22.955000||
B|XPEV|20250929|09:44:47|S|1000|22.960000||
B|AVGO|20250929|09:44:48|S|30|338.740000||
B|BKKT|20250929|09:44:48|S|100|20.835000||
B|BULL|20250929|09:44:48|S|1400|15.150000||
B|BYND|20250929|09:44:48|S|2000|1.545000||
B|CRCL|20250929|09:44:48|S|100|132.150000||
B|DASH|20250929|09:44:48|S|1|268.140000||
B|DOW|20250929|09:44:48|S|20|22.937500||
B|GPUS|20250929|09:44:48|S|98|0.519400||
B|IBIT|20250929|09:44:48|S|100|64.370000||
B|LHX|20250929|09:44:48|S|5|297.470000||
B|MATH|20250929|09:44:48|S|100|3.730000||
B|MATH|20250929|09:44:48|S|300|3.730000||
B|NVTS|20250929|09:44:48|S|143|7.185000||
B|PLTR|20250929|09:44:48|S|100|179.080000||
B|QQQ|20250929|09:44:48|S|1|600.610000||
B|SOFI|20250929|09:44:48|S|1|27.899300||
B|USAR|20250929|09:44:48|S|50|17.678600||
B|VGT|20250929|09:44:48|S|1|746.910000||
B|YPF|20250929|09:44:48|S|89|25.620000||
B|AMAT|20250929|09:44:49|S|88|206.790000||
B|ANET|20250929|09:44:49|S|10|146.960000||
B|BE|20250929|09:44:49|S|500|74.340000||
B|BE|20250929|09:44:49|S|787|74.330000||
B|CRCL|20250929|09:44:49|S|10|132.170000||
B|LAC|20250929|09:44:49|S|200|5.940000||
B|LNTH|20250929|09:44:49|S|50|50.250000||
B|MUU|20250929|09:44:49|S|170|39.830000||
B|NTSK|20250929|09:44:49|S|300|23.690000||
B|OCCI|20250929|09:44:49|S|300|5.270000||
B|OKLL|20250929|09:44:49|S|200|65.700000||
B|PSIX|20250929|09:44:49|S|10|109.500000||
B|RDHL|20250929|09:44:49|S|500|2.730000||
B|SOXS|20250929|09:44:49|S|1000|5.115000||
B|TSLA|20250929|09:44:49|S|100|446.901700||
B|UVXY|20250929|09:44:49|S|100|10.350000||
B|UVXY|20250929|09:44:49|S|200|10.345000||
B|AAPL|20250929|09:44:50|S|80|253.985000||
B|AVTR|20250929|09:44:50|S|600|11.710700||
B|DXYZ|20250929|09:44:50|S|100|24.460000||
B|DXYZ|20250929|09:44:50|S|1500|24.450000||
B|IBIT|20250929|09:44:50|S|1|64.365000||
B|PLTU|20250929|09:44:50|S|100|98.310000||
B|SOXL|20250929|09:44:50|S|100|35.315000||
B|SOXS|20250929|09:44:50|S|136|5.115000||
B|TTD|20250929|09:44:50|S|10|47.720000||
B|UUUU|20250929|09:44:50|S|400|16.675000||
B|WDC|20250929|09:44:50|S|10|117.340000||
B|AVGO|20250929|09:44:51|S|20|338.690000||
B|BMNR|20250929|09:44:51|S|59|53.745000||
B|CRM|20250929|09:44:51|S|100|245.470000||
B|ETHU|20250929|09:44:51|S|30|129.080000||
B|KO|20250929|09:44:51|S|20|65.538500||
B|MCK|20250929|09:44:51|S|2|758.610000||
B|MOD|20250929|09:44:51|S|7|141.530000||
B|NTSK|20250929|09:44:51|S|25|23.690000||
B|PCAR|20250929|09:44:51|S|50|100.080000||
B|RXRX|20250929|09:44:51|S|30|4.715000||
B|SGOV|20250929|09:44:51|S|562|100.700000||
B|TLRY|20250929|09:44:51|S|1|1.565000||
B|AAPL|20250929|09:44:52|S|4|253.955000||
B|AMD|20250929|09:44:52|S|25|162.125000||
B|AMD|20250929|09:44:52|S|30|162.145000||
B|AMZN|20250929|09:44:52|S|7|220.845000||
B|AVGO|20250929|09:44:52|S|3|338.500000||
B|BABA|20250929|09:44:52|S|100|180.691200||
B|CELH|20250929|09:44:52|S|18|55.620000||
B|CRDO|20250929|09:44:52|S|40|151.880000||
B|DFLI|20250929|09:44:52|S|700|0.726600||
B|DWTX|20250929|09:44:52|S|70|8.940000||
B|IONQ|20250929|09:44:52|S|60|67.325000||
B|MRKR|20250929|09:44:52|S|400|0.950000||
B|APLD|20250929|09:44:53|S|10|22.280000||
B|CRCL|20250929|09:44:53|S|10|132.110000||
B|CRWV|20250929|09:44:53|S|200|123.180000||
B|DUO|20250929|09:44:53|S|600|3.550000||
B|GOOGL|20250929|09:44:53|S|15|249.338600||
B|IBIT|20250929|09:44:53|S|200|64.365000||
B|MSTR|20250929|09:44:53|S|5|317.471600||
B|MSTR|20250929|09:44:53|S|80|317.471600||
B|QS|20250929|09:44:53|S|4|12.550000||
B|SGOV|20250929|09:44:53|S|1|100.690000||
B|SGOV|20250929|09:44:53|S|131|100.700000||
B|SGOV|20250929|09:44:53|S|600|100.700000||
B|SUPV|20250929|09:44:53|S|60|5.360000||
B|CCL|20250929|09:44:54|S|100|29.880000||
B|NESR|20250929|09:44:54|S|400|10.330000||
B|NESR|20250929|09:44:54|S|600|10.350000||
B|OKLO|20250929|09:44:54|S|200|116.365000||
B|SIL|20250929|09:44:54|S|100|71.620000||
B|TIC|20250929|09:44:54|S|300|14.710000||
B|TSLL|20250929|09:44:54|S|300|21.350000||
B|TSLL|20250929|09:44:54|S|1700|21.335000||
B|AMD|20250929|09:44:55|S|20|162.090000||
B|AMD|20250929|09:44:55|S|50|162.095000||
B|BITO|20250929|09:44:55|S|250|19.489900||
B|CRCL|20250929|09:44:55|S|100|132.030000||
B|CUK|20250929|09:44:55|S|10|26.999100||
B|META|20250929|09:44:55|S|16|748.325000||
B|MSFT|20250929|09:44:55|S|7|513.790000||
B|MSTR|20250929|09:44:55|S|4|317.190000||
B|SBET|20250929|09:44:55|S|14|16.225000||
B|SOUN|20250929|09:44:55|S|300|16.120000||
B|TSLL|20250929|09:44:55|S|100|21.335000||
B|AAPL|20250929|09:44:56|S|30|253.940000||
B|AGNC|20250929|09:44:56|S|20|9.800000||
B|BABA|20250929|09:44:56|S|1|180.670000||
B|BABA|20250929|09:44:56|S|20|180.668300||
B|BMNR|20250929|09:44:56|S|200|53.750000||
B|CRDO|20250929|09:44:56|S|10|151.980000||
B|JSML|20250929|09:44:56|S|100|76.030000||
B|LAC|20250929|09:44:56|S|100|5.920000||
B|MGN|20250929|09:44:56|S|1|3.940000||
B|NVDA|20250929|09:44:56|S|60|183.555000||
B|ROBN|20250929|09:44:56|S|3|84.760000||
B|RXRX|20250929|09:44:56|S|100|4.720000||
B|SNDK|20250929|09:44:56|S|100|107.200000||
B|SNDK|20250929|09:44:56|S|200|107.180000||
B|TLRY|20250929|09:44:56|S|1|1.555000||
B|ZYBT|20250929|09:44:56|S|100|1.750000||
B|AMD|20250929|09:44:57|S|200|162.135000||
B|APLD|20250929|09:44:57|S|250|22.320000||
B|BA|20250929|09:44:57|S|10|218.610000||
B|BMNR|20250929|09:44:57|S|100|53.770000||
B|NVDA|20250929|09:44:57|S|100|183.570000||
B|PLTR|20250929|09:44:57|S|200|179.120000||
B|SMTC|20250929|09:44:57|S|9|64.250000||
B|SOXL|20250929|09:44:57|S|100|35.325000||
B|TSLL|20250929|09:44:57|S|300|21.350000||
B|WRD|20250929|09:44:57|S|100|10.539000||
B|CCL|20250929|09:44:58|S|600|29.857600||
B|CRWV|20250929|09:44:58|S|23|123.470000||
B|CRWV|20250929|09:44:58|S|23|123.480000||
B|ETHU|20250929|09:44:58|S|100|129.500000||
B|GOOG|20250929|09:44:58|S|50|249.998800||
B|HOOD|20250929|09:44:58|S|22|126.330000||
B|INDP|20250929|09:44:58|S|56|3.550000||
B|KMX|20250929|09:44:58|S|32|44.510000||
B|KMX|20250929|09:44:58|S|100|44.525000||
B|NAKA|20250929|09:44:58|S|2000|1.165000||
B|PLTR|20250929|09:44:58|S|10|179.180000||
B|RCAT|20250929|09:44:58|S|45|10.780000||
B|WRD|20250929|09:44:58|S|300|10.539000||
B|AMD|20250929|09:44:59|S|47|162.110000||
B|APLD|20250929|09:44:59|S|2|22.325000||
B|KMX|20250929|09:44:59|S|330|44.451700||
B|NBIS|20250929|09:44:59|S|25|111.170000||
B|PFFD|20250929|09:44:59|S|2|19.589300||
B|PLTR|20250929|09:44:59|S|190|179.120000||
B|UPST|20250929|09:44:59|S|200|55.760000||
B|ZURA|20250929|09:44:59|S|100|3.250000||
B|ADP|20250929|09:45:00|S|11|292.050000||
B|AMD|20250929|09:45:00|S|2|162.028800||
B|GILD|20250929|09:45:00|S|26|111.220000||
B|GOOG|20250929|09:45:00|S|37|250.008300||
B|GOOG|20250929|09:45:00|S|38|250.040000||
B|HODL|20250929|09:45:00|S|100|32.075000||
B|IBM|20250929|09:45:00|S|10|282.045000||
B|IBM|20250929|09:45:00|S|63|282.045000||
B|INSM|20250929|09:45:00|S|6|138.390000||
B|IREN|20250929|09:45:00|S|23|44.668000||
B|JPM|20250929|09:45:00|S|9|316.696500||
B|KSS|20250929|09:45:00|S|70|15.758600||
B|NU|20250929|09:45:00|S|62|15.975000||
B|NVDA|20250929|09:45:00|S|100|183.590000||
B|NVDA|20250929|09:45:00|S|200|183.590400||
B|OIH|20250929|09:45:00|S|7|262.280000||
B|RL|20250929|09:45:00|S|3|310.630000||
B|SPY|20250929|09:45:00|S|100|664.480000||
B|ZM|20250929|09:45:00|S|19|84.650000||
B|ZM|20250929|09:45:00|S|81|84.650000||
B|CAG|20250929|09:45:01|S|25|18.050000||
B|CLSK|20250929|09:45:01|S|600|13.590000||
B|CRWV|20250929|09:45:01|S|100|123.490000||
B|CRWV|20250929|09:45:01|S|100|123.510000||
B|DWTX|20250929|09:45:01|S|50|8.929300||
B|GH|20250929|09:45:01|S|150|62.140000||
B|LULU|20250929|09:45:01|S|8|177.830000||
B|ORCL|20250929|09:45:01|S|50|284.084700||
B|PLTR|20250929|09:45:01|S|139|179.180000||
B|PLTR|20250929|09:45:01|S|167|179.100000||
B|SEDG|20250929|09:45:01|S|127|38.660000||
B|STT|20250929|09:45:01|S|92|116.370000||
B|WDC|20250929|09:45:01|S|10|117.470000||
B|AVTX|20250929|09:45:02|S|100|13.110000||
B|CAG|20250929|09:45:02|S|25|18.029300||
B|CAG|20250929|09:45:02|S|25|18.029300||
B|COP|20250929|09:45:02|S|40|95.512200||
B|CRCL|20250929|09:45:02|S|50|132.070000||
B|CRCL|20250929|09:45:02|S|50|132.090000||
B|HOOD|20250929|09:45:02|S|150|126.400000||
B|KWEB|20250929|09:45:02|S|100|42.219300||
B|MSTY|20250929|09:45:02|S|100|13.790000||
B|NVDA|20250929|09:45:02|S|10|183.585000||
B|NVDA|20250929|09:45:02|S|10|183.595000||
B|SGOV|20250929|09:45:02|S|100|100.700000||
B|SMCI|20250929|09:45:02|S|100|46.600000||
B|SQQQ|20250929|09:45:02|S|5371|15.190000||
B|STX|20250929|09:45:02|S|8|233.582500||
B|STX|20250929|09:45:02|S|28|233.582500||
B|TLRY|20250929|09:45:02|S|200|1.560000||
B|TSLQ|20250929|09:45:02|S|1761|7.945000||
B|VEU|20250929|09:45:02|S|20|71.160000||
B|ZURA|20250929|09:45:02|S|100|3.250000||
B|ARM|20250929|09:45:03|S|10|142.050000||
B|ASLE|20250929|09:45:03|S|100|8.520000||
B|CLSK|20250929|09:45:03|S|100|13.590000||
B|ETHU|20250929|09:45:03|S|38|129.460000||
B|FOUR|20250929|09:45:03|S|14|79.030000||
B|MSTR|20250929|09:45:03|S|7|317.610000||
B|NKE|20250929|09:45:03|S|100|69.180000||
B|PLTR|20250929|09:45:03|S|100|179.330000||
B|TSLA|20250929|09:45:03|S|100|447.590000||
B|TSLL|20250929|09:45:03|S|160|21.400000||
B|ZS|20250929|09:45:03|S|100|296.640000||
B|AMDL|20250929|09:45:04|S|100|10.360000||
B|BE|20250929|09:45:04|S|6|74.240000||
B|CAG|20250929|09:45:04|S|25|18.025000||
B|COIN|20250929|09:45:04|S|100|319.340000||
B|DVLT|20250929|09:45:04|S|800|1.235000||
B|DVLT|20250929|09:45:04|S|1000|1.235000||
B|EH|20250929|09:45:04|S|50|18.380000||
B|ETHA|20250929|09:45:04|S|1000|31.429900||
B|GOOG|20250929|09:45:04|S|1|250.159100||
B|GOOG|20250929|09:45:04|S|100|250.158800||
B|GOOG|20250929|09:45:04|S|104|250.139000||
B|GOOG|20250929|09:45:04|S|143|250.108300||
B|INTC|20250929|09:45:04|S|1|34.279300||
B|LULU|20250929|09:45:04|S|10|177.790000||
B|MDLZ|20250929|09:45:04|S|9|62.720000||
B|MSTR|20250929|09:45:04|S|150|317.690000||
B|OKLO|20250929|09:45:04|S|100|116.470000||
B|OXY|20250929|09:45:04|S|990|48.309000||
B|SHLD|20250929|09:45:04|S|1|69.390000||
B|STX|20250929|09:45:04|S|7|233.430000||
B|TLRY|20250929|09:45:04|S|1|1.570000||
B|TLRY|20250929|09:45:04|S|254|1.565000||
B|TSLA|20250929|09:45:04|S|100|447.660000||
B|XLF|20250929|09:45:04|S|474300|53.890000||
B|Z|20250929|09:45:04|S|14|79.684200||
B|AMD|20250929|09:45:05|S|300|162.128800||
B|APLD|20250929|09:45:05|S|10|22.380000||
B|BMNR|20250929|09:45:05|S|100|53.825000||
B|CRWV|20250929|09:45:05|S|20|123.680000||
B|ETHA|20250929|09:45:05|S|700|31.415000||
B|HL|20250929|09:45:05|S|10|11.835000||
B|INTC|20250929|09:45:05|S|284|34.289300||
B|MAGN|20250929|09:45:05|S|400|11.050000||
B|MLYS|20250929|09:45:05|S|10|40.650000||
B|MSFT|20250929|09:45:05|S|7|514.146500||
B|NU|20250929|09:45:05|S|40|15.980000||
B|NVDA|20250929|09:45:05|S|20|183.570700||
B|ONDS|20250929|09:45:05|S|100|8.390000||
B|RGTI|20250929|09:45:05|S|100|31.190900||
B|SOUN|20250929|09:45:05|S|228|16.170000||
B|SOXS|20250929|09:45:05|S|400|5.105000||
B|TSLA|20250929|09:45:05|S|1|447.763500||
B|TSLA|20250929|09:45:05|S|25|447.730000||
B|TSLA|20250929|09:45:05|S|45|447.763500||
B|TSLA|20250929|09:45:05|S|100|447.720000||
B|TSM|20250929|09:45:05|S|10|278.080000||
B|BA|20250929|09:45:06|S|70|218.460000||
B|BITU|20250929|09:45:06|S|100|52.460000||
B|DDOG|20250929|09:45:06|S|8|140.510000||
B|ETSY|20250929|09:45:06|S|66|64.590000||
B|GLW|20250929|09:45:06|S|100|80.680000||
B|GME|20250929|09:45:06|S|20|26.948000||
B|GOOG|20250929|09:45:06|S|8|250.148600||
B|GOOG|20250929|09:45:06|S|13|250.150000||
B|GOOG|20250929|09:45:06|S|100|250.200000||
B|HROW|20250929|09:45:06|S|100|49.000000||
B|IBIT|20250929|09:45:06|S|100|64.410000||
B|OKLO|20250929|09:45:06|S|5|116.630000||
B|OXY|20250929|09:45:06|S|72|48.331000||
B|OXY|20250929|09:45:06|S|72|48.371000||
B|RDHL|20250929|09:45:06|S|10|2.580000||
B|RR|20250929|09:45:06|S|10|4.275000||
B|SOFI|20250929|09:45:06|S|10|27.910000||
B|SQQQ|20250929|09:45:06|S|2|15.195000||
B|AMZN|20250929|09:45:07|S|30|220.840000||
B|APLD|20250929|09:45:07|S|3|22.380000||
B|CCL|20250929|09:45:07|S|15|29.949300||
B|CELH|20250929|09:45:07|S|110|55.590000||
B|ETHA|20250929|09:45:07|S|100|31.415000||
B|IBIT|20250929|09:45:07|S|100|64.385000||
B|LITE|20250929|09:45:07|S|30|164.820000||
B|ORCL|20250929|09:45:07|S|100|284.150000||
B|QUBX|20250929|09:45:07|S|10|26.220000||
B|STZ|20250929|09:45:07|S|15|132.210000||
B|ASTS|20250929|09:45:08|S|485|51.430000||
B|BABX|20250929|09:45:08|S|80|58.300000||
B|CCL|20250929|09:45:08|S|60|29.949300||
B|CRWV|20250929|09:45:08|S|10|123.480000||
B|ETHU|20250929|09:45:08|S|1|129.420000||
B|HWM|20250929|09:45:08|S|4|195.561700||
B|IREN|20250929|09:45:08|S|100|44.797800||
B|KRMN|20250929|09:45:08|S|135|73.455000||
B|LHX|20250929|09:45:08|S|4|297.510000||
B|MNMD|20250929|09:45:08|S|100|11.320000||
B|MP|20250929|09:45:08|S|50|68.160000||
B|OKLL|20250929|09:45:08|S|30|65.840000||
B|PFFD|20250929|09:45:08|S|1|19.589300||
B|UUUU|20250929|09:45:08|S|200|16.645000||
B|BMNU|20250929|09:45:09|S|120|29.250000||
B|CONL|20250929|09:45:09|S|100|33.650000||
B|CRWV|20250929|09:45:09|S|20|123.515000||
B|FTRE|20250929|09:45:09|S|1000|8.510000||
B|GSAT|20250929|09:45:09|S|650|34.920000||
B|IBKR|20250929|09:45:09|S|100|67.210000||
B|NVDA|20250929|09:45:09|S|6|183.410000||
B|NVDA|20250929|09:45:09|S|17|183.400000||
B|NVDA|20250929|09:45:09|S|2000|183.400000||
B|OXLC|20250929|09:45:09|S|2200|16.660000||
B|RR|20250929|09:45:09|S|130|4.260000||
B|SMH|20250929|09:45:09|S|100|326.210000||
B|SQQQ|20250929|09:45:09|S|1500|15.195000||
B|VSAT|20250929|09:45:09|S|2|28.780000||
B|APLT|20250929|09:45:10|E|2000|0.610200||
B|CCJ|20250929|09:45:10|S|100|85.700000||
B|DDOG|20250929|09:45:10|S|15|140.490000||
B|EA|20250929|09:45:10|S|10|202.840000||
B|NBIS|20250929|09:45:10|S|4|111.530000||
B|NBIS|20250929|09:45:10|S|54|111.520000||
B|NKE|20250929|09:45:10|S|1|69.215000||
B|ORCL|20250929|09:45:10|S|100|284.120000||
B|RBLX|20250929|09:45:10|S|200|140.330000||
B|RDDT|20250929|09:45:10|S|1|245.670000||
B|SIL|20250929|09:45:10|S|100|71.590000||
B|UNH|20250929|09:45:10|S|20|343.570000||
B|VRT|20250929|09:45:10|S|139|143.515000||
B|CRWV|20250929|09:45:11|S|30|123.690000||
B|DDOG|20250929|09:45:11|S|196|140.500000||
B|GPUS|20250929|09:45:11|S|100|0.519100||
B|GPUS|20250929|09:45:11|S|700|0.518500||
B|HECA|20250929|09:45:11|S|5|27.279700||
B|LMND|20250929|09:45:11|S|10|52.150000||
B|MIRM|20250929|09:45:11|S|1|72.590000||
B|MSFT|20250929|09:45:11|S|2|514.167600||
B|MSFT|20250929|09:45:11|S|18|514.135000||
B|MSFT|20250929|09:45:11|S|82|514.135000||
B|MSFT|20250929|09:45:11|S|100|514.100000||
B|PFE|20250929|09:45:11|S|100|23.665000||
B|PPLT|20250929|09:45:11|S|70|145.540000||
B|PRT|20250929|09:45:11|S|26|3.989600||
B|RDHL|20250929|09:45:11|S|200|2.680000||
B|RKLB|20250929|09:45:11|S|100|47.505000||
B|SLNH|20250929|09:45:11|S|1600|2.780000||
B|SLV|20250929|09:45:11|S|9|42.419300||
B|SMCI|20250929|09:45:11|S|100|46.600000||
B|SOFI|20250929|09:45:11|S|5|27.894900||
B|BABA|20250929|09:45:12|S|32|180.589500||
B|CLSK|20250929|09:45:12|S|1000|13.570000||
B|FNGU|20250929|09:45:12|S|300|29.850000||
B|HIMZ|20250929|09:45:12|S|50|23.960000||
B|JFB|20250929|09:45:12|S|10|10.460000||
B|LABX|20250929|09:45:12|S|100|29.490000||
B|MLTX|20250929|09:45:12|S|100|6.850000||
B|MP|20250929|09:45:12|S|100|67.990000||
B|MU|20250929|09:45:12|S|90|163.970000||
B|NVDA|20250929|09:45:12|S|400|183.390000||
B|SEDG|20250929|09:45:12|S|100|38.300000||
B|SEDG|20250929|09:45:12|S|200|38.300000||
B|TSLA|20250929|09:45:12|S|2|447.440000||
B|TSLL|20250929|09:45:12|S|100|21.385000||
B|UPS|20250929|09:45:12|S|120|83.730000||
B|UUUU|20250929|09:45:12|S|100|16.628800||
B|AAL|20250929|09:45:13|S|19|11.230000||
B|AAL|20250929|09:45:13|S|1200|11.225000||
B|AAL|20250929|09:45:13|S|1200|11.225000||
B|AAL|20250929|09:45:13|S|9041|11.230000||
B|ACHR|20250929|09:45:13|S|269|9.283500||
B|AMD|20250929|09:45:13|S|1|162.020000||
B|AMD|20250929|09:45:13|S|100|161.995000||
B|AMD|20250929|09:45:13|S|100|162.030000||
B|APO|20250929|09:45:13|S|2|137.086500||
B|APP|20250929|09:45:13|S|80|704.690000||
B|BE|20250929|09:45:13|S|14|74.090000||
B|BULL|20250929|09:45:13|S|20|15.180000||
B|CRNX|20250929|09:45:13|S|150|45.470000||
B|MSTR|20250929|09:45:13|S|10|317.295000||
B|NVTS|20250929|09:45:13|S|50|7.145000||
B|PONY|20250929|09:45:13|S|18|23.400000||
B|SNOW|20250929|09:45:13|S|1|227.190000||
B|SPY|20250929|09:45:13|S|3|664.379300||
B|TSLA|20250929|09:45:13|S|2|447.595000||
B|ZIM|20250929|09:45:13|S|2|13.560000||
B|BOND|20250929|09:45:14|S|1|93.300000||
B|CLPT|20250929|09:45:14|S|100|20.670000||
B|GROY|20250929|09:45:14|S|200|3.955000||
B|HP|20250929|09:45:14|S|43|22.040000||
B|OPEN|20250929|09:45:14|S|4600|8.390000||
B|PHEQ|20250929|09:45:14|S|2|32.000000||
B|RBLX|20250929|09:45:14|S|43|140.351000||
B|RBLX|20250929|09:45:14|S|59|140.351000||
B|RDHL|20250929|09:45:14|S|449|2.650000||
B|RGTI|20250929|09:45:14|S|100|30.980000||
B|RIOT|20250929|09:45:14|S|535|18.540000||
B|SEZL|20250929|09:45:14|S|20|82.480000||
B|SOFI|20250929|09:45:14|S|4|27.920000||
B|TSLA|20250929|09:45:14|S|100|447.640000||
B|UPST|20250929|09:45:14|S|100|55.630500||
B|WEBL|20250929|09:45:14|S|300|33.820000||
B|WEBL|20250929|09:45:14|S|300|33.820000||
B|ZIM|20250929|09:45:14|S|300|13.555000||
B|CRCL|20250929|09:45:15|S|60|132.250000||
B|DRD|20250929|09:45:15|S|128|28.790000||
B|IREN|20250929|09:45:15|S|100|44.630000||
B|JFB|20250929|09:45:15|S|95|10.360000||
B|NFLX|20250929|09:45:15|S|76|1209.670000||
B|NUAI|20250929|09:45:15|S|896|2.225000||
B|NVDA|20250929|09:45:15|S|100|183.470700||
B|OKTA|20250929|09:45:15|S|500|92.270000||
B|QS|20250929|09:45:15|S|100|12.490000||
B|SPY|20250929|09:45:15|S|2|664.409300||
B|TSLA|20250929|09:45:15|S|1|447.240000||
B|TTMI|20250929|09:45:15|S|4|57.260000||
B|AMD|20250929|09:45:16|S|50|162.048300||
B|CGC|20250929|09:45:16|S|1000|1.555000||
B|CRWV|20250929|09:45:16|S|5|123.675000||
B|MP|20250929|09:45:16|S|100|67.990000||
B|MU|20250929|09:45:16|S|15|164.050000||
B|NUAI|20250929|09:45:16|S|2|2.225000||
B|NVDA|20250929|09:45:16|S|40|183.451200||
B|PLMR|20250929|09:45:16|S|20|114.570000||
B|SERV|20250929|09:45:16|S|100|12.000000||
B|SOLT|20250929|09:45:16|S|80|23.200000||
B|SPMO|20250929|09:45:16|S|99|121.250000||
B|TTD|20250929|09:45:16|S|20|47.805000||
B|UUUU|20250929|09:45:16|S|550|16.552700||
B|ALAB|20250929|09:45:17|S|16|202.771000||
B|AMD|20250929|09:45:17|S|40|162.030000||
B|ARCC|20250929|09:45:17|S|84|20.358800||
B|CCL|20250929|09:45:17|S|15|29.939100||
B|GFS|20250929|09:45:17|S|70|37.570000||
B|HOOD|20250929|09:45:17|S|5|126.510000||
B|LAC|20250929|09:45:17|S|100|5.905000||
B|LAC|20250929|09:45:17|S|120|5.905000||
B|NKE|20250929|09:45:17|S|100|69.180000||
B|PBR/A|20250929|09:45:17|S|500|12.065000||
B|TCOM|20250929|09:45:17|S|20|77.090000||
B|TSLA|20250929|09:45:17|S|3|447.005000||
B|TSLA|20250929|09:45:17|S|100|446.990000||
B|TSLR|20250929|09:45:17|S|40|34.416000||
B|TSM|20250929|09:45:17|S|14|278.135000||
B|Z|20250929|09:45:17|S|6|79.664900||
B|Z|20250929|09:45:17|S|7|79.556500||
B|AMD|20250929|09:45:18|S|12|162.080000||
B|AMD|20250929|09:45:18|S|30|162.080000||
B|BKKT|20250929|09:45:18|S|50|20.690000||
B|FUTU|20250929|09:45:18|S|16|176.490000||
B|GPN|20250929|09:45:18|S|1|84.330000||
B|HROW|20250929|09:45:18|S|10|48.920000||
B|INTC|20250929|09:45:18|S|50|34.229300||
B|OPEN|20250929|09:45:18|S|5|8.349900||
B|TSLA|20250929|09:45:18|S|50|447.020000||
B|Z|20250929|09:45:18|S|50|79.740000||
B|BITB|20250929|09:45:19|S|50|61.648800||
B|CSWC|20250929|09:45:19|S|41|22.290000||
B|DDC|20250929|09:45:19|S|100|9.290000||
B|FWONK|20250929|09:45:19|S|100|104.900000||
B|MP|20250929|09:45:19|S|726|67.990000||
B|NFLX|20250929|09:45:19|S|200|1210.110000||
B|NVDA|20250929|09:45:19|S|200|183.585000||
B|NVDA|20250929|09:45:19|S|400|183.582600||
B|QBTS|20250929|09:45:19|S|37|26.659100||
B|RIOT|20250929|09:45:19|S|900|18.520000||
B|RKLX|20250929|09:45:19|S|300|83.490000||
B|RKLX|20250929|09:45:19|S|300|83.500000||
B|RR|20250929|09:45:19|S|110|4.260000||
B|SERV|20250929|09:45:19|S|5|11.995000||
B|TNA|20250929|09:45:19|S|5|45.015000||
B|TTWO|20250929|09:45:19|S|6|257.450000||
B|AGNC|20250929|09:45:20|S|173|9.779300||
B|BABA|20250929|09:45:20|S|54|180.650000||
B|BOTZ|20250929|09:45:20|S|100|35.190000||
B|DBA|20250929|09:45:20|S|10|26.960000||
B|ETHA|20250929|09:45:20|S|100|31.420000||
B|FWONK|20250929|09:45:20|S|100|104.900000||
B|HP|20250929|09:45:20|S|20|22.048300||
B|HSAI|20250929|09:45:20|S|500|28.370000||
B|IEF|20250929|09:45:20|S|29|96.405000||
B|INTC|20250929|09:45:20|S|10|34.249300||
B|MU|20250929|09:45:20|S|307|163.946100||
B|SKYT|20250929|09:45:20|S|4|19.260000||
B|SPY|20250929|09:45:20|S|10|664.479300||
B|TSLL|20250929|09:45:20|S|500|21.355000||
B|TSLL|20250929|09:45:20|S|800|21.358200||
B|AMD|20250929|09:45:21|S|5|162.158800||
B|AMD|20250929|09:45:21|S|5|162.239000||
B|AMD|20250929|09:45:21|S|80|162.239000||
B|BIDU|20250929|09:45:21|S|3|135.480000||
B|CHYM|20250929|09:45:21|S|300|20.960000||
B|IBKR|20250929|09:45:21|S|4|67.240000||
B|INTC|20250929|09:45:21|S|100|34.229300||
B|IWM|20250929|09:45:21|S|2|241.489300||
B|NGD|20250929|09:45:21|S|600|7.135000||
B|SWK|20250929|09:45:21|S|100|73.460000||
B|SWK|20250929|09:45:21|S|100|73.510000||
B|AMD|20250929|09:45:22|S|29|162.238800||
B|AMD|20250929|09:45:22|S|32|162.240000||
B|AMD|20250929|09:45:22|S|100|162.249000||
B|ASHR|20250929|09:45:22|S|40|32.769300||
B|CCL|20250929|09:45:22|S|10|29.999100||
B|CENX|20250929|09:45:22|S|61|29.710000||
B|GOOG|20250929|09:45:22|S|50|250.298600||
B|GOOGL|20250929|09:45:22|S|150|249.760000||
B|LEN|20250929|09:45:22|S|90|127.290000||
B|LQD|20250929|09:45:22|S|22|111.495000||
B|META|20250929|09:45:22|S|12|748.721000||
B|NVDA|20250929|09:45:22|S|300|183.665000||
B|OKLO|20250929|09:45:22|S|206|116.070000||
B|OKLO|20250929|09:45:22|S|270|116.190000||
B|TSLL|20250929|09:45:22|S|200|21.350000||
B|UBER|20250929|09:45:22|S|100|98.940000||
B|W|20250929|09:45:22|S|100|85.720000||
B|ZIM|20250929|09:45:22|S|100|13.555000||
B|ZS|20250929|09:45:22|S|25|296.420000||
B|AMAT|20250929|09:45:23|S|5|206.970000||
B|AMD|20250929|09:45:23|S|26|162.240000||
B|AMD|20250929|09:45:23|S|74|162.240000||
B|AMD|20250929|09:45:23|S|100|162.210900||
B|AVDV|20250929|09:45:23|S|11|88.889100||
B|INTC|20250929|09:45:23|S|30|34.219300||
B|LHSW|20250929|09:45:23|S|400|1.979600||
B|NIO|20250929|09:45:23|S|250|7.045000||
B|NUAI|20250929|09:45:23|S|20|2.225000||
B|NVDA|20250929|09:45:23|S|10|183.623000||
B|PLTR|20250929|09:45:23|S|28|179.330000||
B|QS|20250929|09:45:23|S|1|12.480000||
B|SOFI|20250929|09:45:23|S|5|27.889300||
B|SOXL|20250929|09:45:23|S|100|35.365000||
B|SOXL|20250929|09:45:23|S|200|35.369500||
B|SOXL|20250929|09:45:23|S|300|35.330000||
B|USAR|20250929|09:45:23|S|1000|17.738500||
B|VOYA|20250929|09:45:23|S|12|75.415000||
B|AMD|20250929|09:45:24|S|175|162.240000||
B|ANET|20250929|09:45:24|S|57|147.080000||
B|APLT|20250929|09:45:24|S|200|0.612700||
B|CRL|20250929|09:45:24|S|100|146.080000||
B|DWTX|20250929|09:45:24|S|200|8.790000||
B|ENPH|20250929|09:45:24|S|300|36.330000||
B|GEV|20250929|09:45:24|S|10|612.030000||
B|INTC|20250929|09:45:24|S|5|34.219300||
B|INTC|20250929|09:45:24|S|100|34.219300||
B|MSFT|20250929|09:45:24|S|80|513.930000||
B|PONY|20250929|09:45:24|S|100|23.380000||
B|RR|20250929|09:45:24|S|200|4.255000||
B|SIL|20250929|09:45:24|S|100|71.570000||
B|SOFI|20250929|09:45:24|S|30|27.869300||
B|TSLL|20250929|09:45:24|S|1|21.330000||
B|AAPL|20250929|09:45:25|S|1|253.980000||
B|AMZN|20250929|09:45:25|S|300|220.940000||
B|APP|20250929|09:45:25|S|1|704.340000||
B|BMO|20250929|09:45:25|S|3|131.010000||
B|ETHA|20250929|09:45:25|S|500|31.409300||
B|GOOGL|20250929|09:45:25|S|100|249.828500||
B|HOOD|20250929|09:45:25|S|12|126.368000||
B|LEU|20250929|09:45:25|S|1|305.860000||
B|MSFT|20250929|09:45:25|S|6|513.950000||
B|MSTR|20250929|09:45:25|S|10|317.008000||
B|ORCL|20250929|09:45:25|S|70|283.935000||
B|PL|20250929|09:45:25|S|100|12.540700||
B|SIL|20250929|09:45:25|S|100|71.540000||
B|STEM|20250929|09:45:25|S|100|17.625000||
B|TSLA|20250929|09:45:25|S|34|446.652700||
B|TSLA|20250929|09:45:25|S|50|446.653700||
B|UUUU|20250929|09:45:25|S|430|16.569100||
B|AMDL|20250929|09:45:26|S|100|10.370000||
B|AMZN|20250929|09:45:26|S|50|220.960000||
B|APLT|20250929|09:45:26|S|7200|0.619900||
B|BABA|20250929|09:45:26|S|4|180.670000||
B|CI|20250929|09:45:26|S|4|283.670000||
B|COIN|20250929|09:45:26|S|10|318.990000||
B|DWTX|20250929|09:45:26|S|180|8.737000||
B|IBIT|20250929|09:45:26|S|50|64.375000||
B|MUR|20250929|09:45:26|S|100|28.830000||
B|NUAI|20250929|09:45:26|S|200|2.210000||
B|SLV|20250929|09:45:26|S|200|42.429300||
B|SOFI|20250929|09:45:26|S|5|27.869300||
B|TSLA|20250929|09:45:26|S|100|446.700000||
B|TSLL|20250929|09:45:26|S|1300|21.325000||
B|AMD|20250929|09:45:27|S|156|162.299000||
B|CENX|20250929|09:45:27|S|500|29.710000||
B|HIMS|20250929|09:45:27|S|300|58.340000||
B|INTC|20250929|09:45:27|S|1|34.219000||
B|JFB|20250929|09:45:27|S|100|10.810000||
B|KWEB|20250929|09:45:27|S|100|42.209300||
B|MARA|20250929|09:45:27|S|500|16.649300||
B|ORCL|20250929|09:45:27|S|1|283.814500||
B|PYPL|20250929|09:45:27|S|48|68.548600||
B|PYPL|20250929|09:45:27|S|100|68.540000||
B|QUBT|20250929|09:45:27|S|100|20.340000||
B|SPY|20250929|09:45:27|S|20|664.549300||
B|TSLA|20250929|09:45:27|S|76|446.673200||
B|TSLL|20250929|09:45:27|S|1|21.319300||
B|VT|20250929|09:45:27|S|20|137.475000||
B|WDC|20250929|09:45:27|S|100|117.140000||
B|WEAT|20250929|09:45:27|S|60|4.185000||
B|YPF|20250929|09:45:27|S|284|25.530000||
B|BITF|20250929|09:45:28|S|5|2.650000||
B|BITF|20250929|09:45:28|S|5|2.650000||
B|CELH|20250929|09:45:28|S|100|55.470000||
B|ETHU|20250929|09:45:28|S|75|129.460000||
B|HTO|20250929|09:45:28|S|5|48.300000||
B|INDA|20250929|09:45:28|S|100|52.225000||
B|INDA|20250929|09:45:28|S|400|52.225000||
B|IREN|20250929|09:45:28|S|50|44.340000||
B|IREN|20250929|09:45:28|S|50|44.369700||
B|JPM|20250929|09:45:28|S|21|316.640000||
B|NUE|20250929|09:45:28|S|20|135.780000||
B|OKLO|20250929|09:45:28|S|50|116.160000||
B|OPEN|20250929|09:45:28|S|20|8.335000||
B|PSN|20250929|09:45:28|S|10|81.920000||
B|TQQQ|20250929|09:45:28|S|2|103.729500||
B|TQQQ|20250929|09:45:28|S|200|103.710000||
B|TSLA|20250929|09:45:28|S|16|446.783200||
B|TSLL|20250929|09:45:28|S|1000|21.327500||
B|DWTX|20250929|09:45:29|S|100|8.490000||
B|DY|20250929|09:45:29|S|17|291.840000||
B|EOSE|20250929|09:45:29|S|200|10.339100||
B|IBRX|20250929|09:45:29|S|38|2.530000||
B|INTC|20250929|09:45:29|S|80|34.249300||
B|NVDA|20250929|09:45:29|S|90|183.660700||
B|OKLO|20250929|09:45:29|S|15|116.115000||
B|OPEN|20250929|09:45:29|S|20|8.335000||
B|RDHL|20250929|09:45:29|S|100|2.690000||
B|SMR|20250929|09:45:29|S|182|38.980000||
B|SOUN|20250929|09:45:29|S|100|16.140000||
B|UNFI|20250929|09:45:29|S|50|30.970000||
B|UVV|20250929|09:45:29|S|24|55.690000||
B|AGNC|20250929|09:45:30|S|173|9.779300||
B|AMD|20250929|09:45:30|S|10|162.330000||
B|ANET|20250929|09:45:30|S|13|147.100000||
B|ASTS|20250929|09:45:30|S|50|51.380000||
B|ETHU|20250929|09:45:30|S|50|129.510000||
B|GS|20250929|09:45:30|S|1|803.130000||
B|HSAI|20250929|09:45:30|S|100|28.370000||
B|ITA|20250929|09:45:30|S|10|207.500000||
B|KYIV|20250929|09:45:30|S|100|12.460000||
B|MSTU|20250929|09:45:30|S|100|4.530000||
B|NFLX|20250929|09:45:30|S|1|1211.120000||
B|QBTS|20250929|09:45:30|S|100|26.639100||
B|USBC|20250929|09:45:30|S|100|1.330000||
B|VRT|20250929|09:45:30|S|51|143.700000||
B|DWTX|20250929|09:45:31|S|20|8.620000||
B|GWW|20250929|09:45:31|S|100|954.140000||
B|INOD|20250929|09:45:31|S|15|73.850000||
B|JD|20250929|09:45:31|S|33|35.390000||
B|MSFU|20250929|09:45:31|S|300|51.390000||
B|NFLX|20250929|09:45:31|S|8|1211.120000||
B|OPEN|20250929|09:45:31|S|50|8.330700||
B|PFE|20250929|09:45:31|S|100|23.655000||
B|PLTR|20250929|09:45:31|S|11|179.670000||
B|PLTR|20250929|09:45:31|S|100|179.670000||
B|PPLT|20250929|09:45:31|S|20|145.600000||
B|RDHL|20250929|09:45:31|S|40|2.687900||
B|SMG|20250929|09:45:31|S|5|55.607500||
B|SOXL|20250929|09:45:31|S|100|35.375000||
B|VWO|20250929|09:45:31|S|1|54.149300||
B|ZS|20250929|09:45:31|S|5|296.150000||
B|AGNC|20250929|09:45:32|S|173|9.779300||
B|AMD|20250929|09:45:32|S|100|162.270000||
B|CWEB|20250929|09:45:32|S|200|58.090000||
B|DAL|20250929|09:45:32|S|100|56.900000||
B|ECX|20250929|09:45:32|S|2000|2.070000||
B|META|20250929|09:45:32|S|2|748.835000||
B|MSTU|20250929|09:45:32|S|8000|4.530000||
B|MU|20250929|09:45:32|S|9|164.140000||
B|NFLX|20250929|09:45:32|S|2|1211.240000||
B|OPEN|20250929|09:45:32|S|50|8.335000||
B|SPLG|20250929|09:45:32|S|1|78.175000||
B|TTD|20250929|09:45:32|S|25|47.738600||
B|ADUR|20250929|09:45:33|S|300|13.040000||
B|APP|20250929|09:45:33|S|9|703.860000||
B|APP|20250929|09:45:33|S|50|703.590000||
B|CORZ|20250929|09:45:33|S|336|17.229300||
B|CRL|20250929|09:45:33|S|20|146.325000||
B|DWTX|20250929|09:45:33|S|25|8.804300||
B|DWTX|20250929|09:45:33|S|100|8.820000||
B|GOOGL|20250929|09:45:33|S|100|249.940000||
B|GOOGL|20250929|09:45:33|S|100|249.960000||
B|NFLX|20250929|09:45:33|S|10|1211.180000||
B|NVDA|20250929|09:45:33|S|45|183.700000||
B|OKLO|20250929|09:45:33|S|170|116.310000||
B|SLV|20250929|09:45:33|S|10|42.429300||
B|TSLA|20250929|09:45:33|S|50|446.683000||
B|ZIM|20250929|09:45:33|S|3|13.560000||
B|AAPL|20250929|09:45:34|S|151|254.050900||
B|AMD|20250929|09:45:34|S|36|162.280000||
B|AMD|20250929|09:45:34|S|175|162.270000||
B|BE|20250929|09:45:34|S|150|74.430000||
B|BIDU|20250929|09:45:34|S|75|135.490000||
B|DWTX|20250929|09:45:34|S|1|8.790000||
B|ET|20250929|09:45:34|S|1500|17.385000||
B|KLAC|20250929|09:45:34|S|1|1084.170000||
B|NBIS|20250929|09:45:34|S|40|110.850000||
B|OXY|20250929|09:45:34|S|300|48.400000||
B|PEP|20250929|09:45:34|S|91|139.920000||
B|PLTR|20250929|09:45:34|S|300|179.730000||
B|RMBS|20250929|09:45:34|S|3|105.900000||
B|SPY|20250929|09:45:34|S|18|664.590000||
B|SW|20250929|09:45:34|S|520|42.190000||
B|TSLA|20250929|09:45:34|S|9|446.820000||
B|TSLA|20250929|09:45:34|S|10|446.820000||
B|ANET|20250929|09:45:35|S|411|147.080000||
B|AVGO|20250929|09:45:35|S|4|338.405000||
B|AVGO|20250929|09:45:35|S|100|338.400000||
B|BULL|20250929|09:45:35|S|600|15.195000||
B|COIN|20250929|09:45:35|S|95|319.280000||
B|CRUS|20250929|09:45:35|S|35|125.500000||
B|CRWV|20250929|09:45:35|S|50|124.200000||
B|GLXY|20250929|09:45:35|S|50|32.760000||
B|INTC|20250929|09:45:35|S|2|34.249300||
B|INTC|20250929|09:45:35|S|100|34.249300||
B|OPEN|20250929|09:45:35|S|5|8.335000||
B|RGTI|20250929|09:45:35|S|700|30.810900||
B|SPY|20250929|09:45:35|S|25|664.619300||
B|TSLA|20250929|09:45:35|S|51|446.800000||
B|Z|20250929|09:45:35|S|5|79.665000||
B|AAL|20250929|09:45:36|S|1|11.240000||
B|AVGO|20250929|09:45:36|S|10|338.162500||
B|BA|20250929|09:45:36|S|9|218.100000||
B|BABA|20250929|09:45:36|S|1|180.838300||
B|BABA|20250929|09:45:36|S|43|180.820000||
B|COIN|20250929|09:45:36|S|20|319.250000||
B|ETHA|20250929|09:45:36|S|150|31.405000||
B|HIMS|20250929|09:45:36|S|100|58.330000||
B|HIMS|20250929|09:45:36|S|200|58.320000||
B|INTC|20250929|09:45:36|S|300|34.249300||
B|LEU|20250929|09:45:36|S|2|305.770000||
B|NVDA|20250929|09:45:36|S|300|183.721600||
B|NVDA|20250929|09:45:36|S|1700|183.730000||
B|QQQ|20250929|09:45:36|S|55|600.995000||
B|RUN|20250929|09:45:36|S|300|17.475000||
B|SOUN|20250929|09:45:36|S|700|16.140000||
B|USFR|20250929|09:45:36|S|180|50.269300||
B|APP|20250929|09:45:37|S|1|704.070000||
B|BKSY|20250929|09:45:37|S|800|19.880000||
B|BKSY|20250929|09:45:37|S|1620|19.900000||
B|CCL|20250929|09:45:37|S|50|30.079100||
B|DELL|20250929|09:45:37|S|5|134.150000||
B|LIN|20250929|09:45:37|S|3|472.440000||
B|LUNR|20250929|09:45:37|S|30|10.025000||
B|MELI|20250929|09:45:37|S|1|2523.500000||
B|MSFT|20250929|09:45:37|S|6|514.166300||
B|NBIS|20250929|09:45:37|S|20|110.720000||
B|QURE|20250929|09:45:37|S|300|54.080000||
B|RDDT|20250929|09:45:37|S|18|244.310000||
B|SAP|20250929|09:45:37|S|100|263.750000||
B|SNDK|20250929|09:45:37|S|200|106.590000||
B|SNDK|20250929|09:45:37|S|1000|106.610000||
B|SNDK|20250929|09:45:37|S|1450|106.570000||
B|TSLL|20250929|09:45:37|S|100|21.319300||
B|ANET|20250929|09:45:38|S|300|147.190000||
B|BANC|20250929|09:45:38|S|80|16.640000||
B|BANC|20250929|09:45:38|S|120|16.650000||
B|IBIT|20250929|09:45:38|S|200|64.345000||
B|NEM|20250929|09:45:38|S|100|86.210000||
B|NTGR|20250929|09:45:38|S|187|32.270000||
B|NTGR|20250929|09:45:38|S|613|32.330000||
B|PDYN|20250929|09:45:38|S|100|8.896000||
B|PFE|20250929|09:45:38|S|1|23.659300||
B|PLTR|20250929|09:45:38|S|54|179.760000||
B|PLTR|20250929|09:45:38|S|100|179.770000||
B|QBTS|20250929|09:45:38|S|49|26.575000||
B|SOLT|20250929|09:45:38|S|100|23.140000||
B|TGS|20250929|09:45:38|S|10|21.540000||
B|TSLA|20250929|09:45:38|S|200|446.723800||
B|UNH|20250929|09:45:38|S|5|343.551000||
B|VPL|20250929|09:45:38|S|1|88.159300||
B|AVAV|20250929|09:45:39|S|100|311.960000||
B|INTC|20250929|09:45:39|S|100|34.209300||
B|LTBR|20250929|09:45:39|S|10|21.700000||
B|MSFT|20250929|09:45:39|S|1|514.230000||
B|NBIS|20250929|09:45:39|S|85|110.820000||
B|NBIS|20250929|09:45:39|S|90|110.770000||
B|OKLO|20250929|09:45:39|S|179|116.230000||
B|OKLO|20250929|09:45:39|S|280|116.310000||
B|QBTS|20250929|09:45:39|S|100|26.560000||
B|RGTI|20250929|09:45:39|S|5|30.830000||
B|SOFI|20250929|09:45:39|S|25|27.909300||
B|SPY|20250929|09:45:39|S|4|664.589300||
B|ASTS|20250929|09:45:40|S|160|51.550000||
B|ASTS|20250929|09:45:40|S|160|51.560000||
B|BBAI|20250929|09:45:40|S|1000|6.730000||
B|COF|20250929|09:45:40|S|1|223.815000||
B|ERJ|20250929|09:45:40|S|110|61.710000||
B|JFB|20250929|09:45:40|S|91|10.870000||
B|MSTR|20250929|09:45:40|S|100|317.540000||
B|OKLO|20250929|09:45:40|S|50|116.230000||
B|ONDS|20250929|09:45:40|S|300|8.400100||
B|PSTV|20250929|09:45:40|S|200|0.734300||
B|QQQ|20250929|09:45:40|S|30|600.960700||
B|RIVN|20250929|09:45:40|S|100|15.215000||
B|SCHG|20250929|09:45:40|S|700|31.900000||
B|SMCI|20250929|09:45:40|S|40|46.645000||
B|SOFI|20250929|09:45:40|S|3|27.890000||
B|TSLA|20250929|09:45:40|S|30|446.730000||
B|TSLL|20250929|09:45:40|S|200|21.309300||
B|VWO|20250929|09:45:40|S|300|54.159200||
B|AMZN|20250929|09:45:41|S|20|220.820000||
B|AVGO|20250929|09:45:41|S|15|338.170000||
B|BABA|20250929|09:45:41|S|700|180.845000||
B|HLT|20250929|09:45:41|S|60|261.510000||
B|JMIA|20250929|09:45:41|S|2|11.778600||
B|MSS|20250929|09:45:41|S|300|2.472000||
B|NVDA|20250929|09:45:41|S|100|183.640000||
B|PBR|20250929|09:45:41|S|2|13.059300||
B|PLTR|20250929|09:45:41|S|660|179.790000||
B|SCHG|20250929|09:45:41|S|125|31.895000||
B|SCHG|20250929|09:45:41|S|205|31.895000||
B|SCHG|20250929|09:45:41|S|377|31.895000||
B|SCHG|20250929|09:45:41|S|400|31.895000||
B|SCHG|20250929|09:45:41|S|400|31.895000||
B|SCHG|20250929|09:45:41|S|400|31.895000||
B|SCHG|20250929|09:45:41|S|400|31.895000||
B|SCHG|20250929|09:45:41|S|400|31.895000||
B|SOFI|20250929|09:45:41|S|100|27.909300||
B|TSLL|20250929|09:45:41|S|100|21.315000||
B|VOO|20250929|09:45:41|S|100|610.969000||
B|AA|20250929|09:45:42|S|100|33.180000||
B|AMD|20250929|09:45:42|S|127|162.152600||
B|AMZN|20250929|09:45:42|S|2|220.820000||
B|ASTS|20250929|09:45:42|S|20|51.690000||
B|ASTS|20250929|09:45:42|S|100|51.690000||
B|BABA|20250929|09:45:42|S|40|180.845000||
B|CVNA|20250929|09:45:42|S|10|374.459000||
B|FIS|20250929|09:45:42|S|100|64.280000||
B|FIS|20250929|09:45:42|S|300|64.280000||
B|IP|20250929|09:45:42|S|100|45.250000||
B|IP|20250929|09:45:42|S|100|45.260000||
B|MSFT|20250929|09:45:42|S|32|514.197000||
B|MSTR|20250929|09:45:42|S|2|317.496000||
B|MSTU|20250929|09:45:42|S|100|4.535000||
B|NVNO|20250929|09:45:42|S|2004|0.948000||
B|ONDS|20250929|09:45:42|S|500|8.410000||
B|TSLL|20250929|09:45:42|S|20|21.315000||
B|VST|20250929|09:45:42|S|100|202.225900||
B|AAPL|20250929|09:45:43|S|50|254.075000||
B|AAPL|20250929|09:45:43|S|200|254.075000||
B|AMD|20250929|09:45:43|S|61|162.180000||
B|AMZN|20250929|09:45:43|S|6|220.769000||
B|ANET|20250929|09:45:43|S|5|147.220000||
B|APLD|20250929|09:45:43|S|4|22.330000||
B|CGNX|20250929|09:45:43|S|200|45.926000||
B|COIN|20250929|09:45:43|S|50|319.211600||
B|EWZ|20250929|09:45:43|S|3|31.205000||
B|GDX|20250929|09:45:43|S|1|76.693500||
B|IBKR|20250929|09:45:43|S|270|67.260000||
B|IONQ|20250929|09:45:43|S|100|67.030000||
B|NVDA|20250929|09:45:43|S|600|183.610400||
B|ORCL|20250929|09:45:43|S|19|283.625800||
B|SCHG|20250929|09:45:43|S|490|31.895000||
B|SEZL|20250929|09:45:43|S|16|82.640000||
B|APLD|20250929|09:45:44|S|10|22.338600||
B|CRWV|20250929|09:45:44|S|24|124.240000||
B|ETHA|20250929|09:45:44|S|100|31.395000||
B|ETHA|20250929|09:45:44|S|200|31.400000||
B|EWZ|20250929|09:45:44|S|134|31.205000||
B|EWZ|20250929|09:45:44|S|216|31.205000||
B|EWZ|20250929|09:45:44|S|324|31.205000||
B|EWZ|20250929|09:45:44|S|397|31.205000||
B|HUT|20250929|09:45:44|S|144|34.600000||
B|HUT|20250929|09:45:44|S|200|34.600000||
B|IBIT|20250929|09:45:44|S|100|64.355000||
B|JD|20250929|09:45:44|S|200|35.409000||
B|JD|20250929|09:45:44|S|436|35.409000||
B|JMIA|20250929|09:45:44|S|400|11.800000||
B|MSTR|20250929|09:45:44|S|100|317.490000||
B|MU|20250929|09:45:44|S|300|164.125000||
B|NKE|20250929|09:45:44|S|100|69.160000||
B|ORCL|20250929|09:45:44|S|30|283.705100||
B|PAGS|20250929|09:45:44|S|59|10.240000||
B|PBR|20250929|09:45:44|S|240|13.059300||
B|PBR|20250929|09:45:44|S|300|13.060000||
B|PBR|20250929|09:45:44|S|400|13.059300||
B|QBTS|20250929|09:45:44|S|100|26.578800||
B|RIOT|20250929|09:45:44|S|300|18.459300||
B|SOFI|20250929|09:45:44|S|10|27.949300||
B|TEM|20250929|09:45:44|S|1|79.980000||
B|TSLA|20250929|09:45:44|S|75|446.260000||
B|TSLA|20250929|09:45:44|S|100|446.253800||
B|TSLA|20250929|09:45:44|S|395|446.250000||
B|TSLY|20250929|09:45:44|S|20|9.450000||
B|UBER|20250929|09:45:44|S|10|98.948800||
B|VIST|20250929|09:45:44|S|100|35.280000||
B|BMY|20250929|09:45:45|S|2|44.050000||
B|EWZ|20250929|09:45:45|S|300|31.205000||
B|GOOGL|20250929|09:45:45|S|200|249.945000||
B|IBIT|20250929|09:45:45|S|100|64.365000||
B|IRTC|20250929|09:45:45|S|99|172.380000||
B|IVV|20250929|09:45:45|S|1|667.789000||
B|JFB|20250929|09:45:45|S|100|10.910000||
B|MSFT|20250929|09:45:45|S|7|514.197000||
B|NBIS|20250929|09:45:45|S|100|110.940000||
B|NMAX|20250929|09:45:45|S|20|12.440000||
B|ORCL|20250929|09:45:45|S|10|283.620000||
B|RIOT|20250929|09:45:45|S|1800|18.479100||
B|SHNY|20250929|09:45:45|S|40|101.660000||
B|TCOM|20250929|09:45:45|S|100|77.130000||
B|TSLL|20250929|09:45:45|S|80|21.290000||
B|UNH|20250929|09:45:45|S|66|343.452800||
B|WULF|20250929|09:45:45|S|100|11.058700||
B|ACMR|20250929|09:45:46|S|100|39.440000||
B|BABA|20250929|09:45:46|S|3|180.828800||
B|CRWD|20250929|09:45:46|S|5|487.240000||
B|HPE|20250929|09:45:46|S|360|24.629300||
B|IBIT|20250929|09:45:46|S|400|64.370000||
B|JMIA|20250929|09:45:46|S|20|11.800000||
B|LTBR|20250929|09:45:46|S|20|21.730000||
B|MSFT|20250929|09:45:46|S|10|514.247300||
B|MSTR|20250929|09:45:46|S|30|317.670000||
B|OVV|20250929|09:45:46|S|24|41.702200||
B|RDDT|20250929|09:45:46|S|1|244.138900||
B|SLB|20250929|09:45:46|S|400|34.827500||
B|TSLQ|20250929|09:45:46|S|100|7.985000||
B|TSM|20250929|09:45:46|S|50|278.120000||
B|TSM|20250929|09:45:46|S|70|278.040000||
B|TSM|20250929|09:45:46|S|755|277.990000||
B|VRT|20250929|09:45:46|S|20|143.710000||
B|YPF|20250929|09:45:46|S|300|25.590000||
B|AMD|20250929|09:45:47|S|4|162.268800||
B|BITF|20250929|09:45:47|S|3000|2.650000||
B|HIMS|20250929|09:45:47|S|100|58.410000||
B|JOBY|20250929|09:45:47|S|100|16.250000||
B|RL|20250929|09:45:47|S|20|311.050000||
B|SIL|20250929|09:45:47|S|100|71.690000||
B|TEM|20250929|09:45:47|S|20|80.030000||
B|TSLL|20250929|09:45:47|S|1|21.279300||
B|APLD|20250929|09:45:48|S|81|22.338800||
B|APP|20250929|09:45:48|S|30|704.230000||
B|ASHR|20250929|09:45:48|S|1|32.775000||
B|BMNR|20250929|09:45:48|S|100|53.775000||
B|ETHA|20250929|09:45:48|S|30|31.385000||
B|HEI|20250929|09:45:48|S|5|323.980000||
B|MLTX|20250929|09:45:48|E|1|6.910000||
B|TLRY|20250929|09:45:48|S|1017|1.520000||
B|TSLL|20250929|09:45:48|S|20|21.269300||
B|TSPY|20250929|09:45:48|S|500|25.490000||
B|WLDN|20250929|09:45:48|S|20|97.850000||
B|AAOI|20250929|09:45:49|S|300|26.210000||
B|AG|20250929|09:45:49|S|449|12.469300||
B|CRWV|20250929|09:45:49|S|100|124.040000||
B|DFEN|20250929|09:45:49|S|400|67.240000||
B|GLXY|20250929|09:45:49|S|100|32.690000||
B|GRMN|20250929|09:45:49|S|1|243.705000||
B|IBIT|20250929|09:45:49|S|70|64.355000||
B|NVDA|20250929|09:45:49|S|100|183.650000||
B|NVDA|20250929|09:45:49|S|200|183.645000||
B|SNPS|20250929|09:45:49|S|22|485.810000||
B|SPLG|20250929|09:45:49|S|12|78.173500||
B|SQQQ|20250929|09:45:49|S|100|15.185000||
B|TSLL|20250929|09:45:49|S|700|21.289300||
B|AMBQ|20250929|09:45:50|S|30|30.810000||
B|AMD|20250929|09:45:50|S|100|162.280000||
B|BMNR|20250929|09:45:50|S|3|53.730000||
B|DDOG|20250929|09:45:50|S|3|140.390000||
B|GH|20250929|09:45:50|S|1|62.640000||
B|HOOD|20250929|09:45:50|S|25|126.710000||
B|IBIT|20250929|09:45:50|S|400|64.350000||
B|MJID|20250929|09:45:50|S|200|1.200000||
B|MU|20250929|09:45:50|S|75|164.160000||
B|MU|20250929|09:45:50|S|100|164.160000||
B|ORCL|20250929|09:45:50|S|1|283.550000||
B|ORCL|20250929|09:45:50|S|3|283.620000||
B|QQQ|20250929|09:45:50|S|1|600.920000||
B|RTX|20250929|09:45:50|S|30|165.830000||
B|SPYU|20250929|09:45:50|S|20|53.830000||
B|SQQQ|20250929|09:45:50|S|130|15.185000||
B|TSLA|20250929|09:45:50|S|13|446.200000||
B|VGT|20250929|09:45:50|S|13|746.850000||
B|APLD|20250929|09:45:51|S|22|22.370000||
B|BTDR|20250929|09:45:51|S|50|16.680000||
B|CEP|20250929|09:45:51|S|100|20.040000||
B|CRWV|20250929|09:45:51|S|50|124.040000||
B|ETHA|20250929|09:45:51|S|1|31.395000||
B|IBIT|20250929|09:45:51|S|300|64.360000||
B|IBIT|20250929|09:45:51|S|500|64.360000||
B|IGR|20250929|09:45:51|S|1|5.040000||
B|IONQ|20250929|09:45:51|S|57|67.080000||
B|MRK|20250929|09:45:51|S|20|78.150000||
B|NVDA|20250929|09:45:51|S|50|183.670000||
B|NVDA|20250929|09:45:51|S|137|183.670000||
B|PPLT|20250929|09:45:51|S|53|145.500000||
B|TSLA|20250929|09:45:51|S|12|446.130000||
B|TSLA|20250929|09:45:51|S|30|446.200300||
B|TTD|20250929|09:45:51|S|2|47.740000||
B|AAL|20250929|09:45:52|S|500|11.240000||
B|AAPL|20250929|09:45:52|S|50|254.048800||
B|APLD|20250929|09:45:52|S|1|22.365000||
B|ASTS|20250929|09:45:52|S|59|51.980000||
B|BLSH|20250929|09:45:52|S|10|62.305000||
B|CCJ|20250929|09:45:52|S|2|85.710000||
B|CLS|20250929|09:45:52|S|20|250.110000||
B|CRWV|20250929|09:45:52|S|200|123.910000||
B|DWTX|20250929|09:45:52|S|1|8.670000||
B|LCDL|20250929|09:45:52|S|200|19.520000||
B|MU|20250929|09:45:52|S|65|164.190000||
B|OKLL|20250929|09:45:52|S|50|66.130000||
B|OKLO|20250929|09:45:52|S|100|116.900000||
B|SNDK|20250929|09:45:52|S|50|106.620000||
B|SOFI|20250929|09:45:52|S|10|27.919300||
B|TSLA|20250929|09:45:52|S|19|446.312400||
B|VRT|20250929|09:45:52|S|3|143.710000||
B|BABA|20250929|09:45:53|S|1|180.765000||
B|BIDU|20250929|09:45:53|S|100|135.550000||
B|BKTI|20250929|09:45:53|S|20|82.150000||
B|BLSH|20250929|09:45:53|S|48|62.305000||
B|CCL|20250929|09:45:53|S|50|30.009300||
B|CRWV|20250929|09:45:53|S|14|123.980000||
B|HSAI|20250929|09:45:53|S|60|28.370000||
B|IBIT|20250929|09:45:53|S|60|64.365000||
B|MU|20250929|09:45:53|S|51|164.250000||
B|NVDA|20250929|09:45:53|S|50|183.670700||
B|OKLO|20250929|09:45:53|S|100|117.070000||
B|QS|20250929|09:45:53|S|38|12.480000||
B|SAP|20250929|09:45:53|S|100|263.790000||
B|SOFI|20250929|09:45:53|S|2|27.919300||
B|TGT|20250929|09:45:53|S|100|87.800000||
B|TGT|20250929|09:45:53|S|300|87.800000||
B|XRT|20250929|09:45:53|S|400|85.985000||
B|AMAT|20250929|09:45:54|S|56|207.070000||
B|AVGO|20250929|09:45:54|S|45|338.270000||
B|BABA|20250929|09:45:54|S|100|180.765000||
B|CDE|20250929|09:45:54|S|50|19.039100||
B|GT|20250929|09:45:54|S|59|7.559300||
B|NIO|20250929|09:45:54|S|5380|7.050000||
B|NVDA|20250929|09:45:54|S|500|183.670000||
B|PG|20250929|09:45:54|S|2|152.170000||
B|PLTU|20250929|09:45:54|S|3|99.120000||
B|RCAT|20250929|09:45:54|S|200|10.725000||
B|SOFI|20250929|09:45:54|S|10|27.899300||
B|UVIX|20250929|09:45:54|S|150|9.865000||
B|AMD|20250929|09:45:55|S|70|162.300000||
B|ASTS|20250929|09:45:55|S|600|51.990000||
B|CRDO|20250929|09:45:55|S|5|151.880000||
B|IEMG|20250929|09:45:55|S|1|65.958500||
B|JMIA|20250929|09:45:55|S|300|11.765000||
B|NVDA|20250929|09:45:55|S|100|183.650000||
B|NVDA|20250929|09:45:55|S|100|183.660000||
B|ORCL|20250929|09:45:55|S|350|283.640000||
B|QCOM|20250929|09:45:55|S|8|167.155000||
B|SGOV|20250929|09:45:55|S|100|100.690000||
B|TSLL|20250929|09:45:55|S|1|21.305000||
B|AES|20250929|09:45:56|S|2|13.155000||
B|APLD|20250929|09:45:56|S|1|22.370000||
B|BKKT|20250929|09:45:56|S|800|20.630000||
B|CCL|20250929|09:45:56|S|600|30.049300||
B|CRCL|20250929|09:45:56|S|10|132.410000||
B|ETSY|20250929|09:45:56|S|100|64.870000||
B|ETSY|20250929|09:45:56|S|700|64.860000||
B|JOBY|20250929|09:45:56|S|1|16.265000||
B|MU|20250929|09:45:56|S|50|164.230000||
B|SERV|20250929|09:45:56|S|1000|12.000000||
B|SERV|20250929|09:45:56|S|2700|12.000000||
B|TQQQ|20250929|09:45:56|S|25|103.698100||
B|TSLL|20250929|09:45:56|S|88|21.319300||
B|XRPT|20250929|09:45:56|S|63|15.690000||
B|ASTS|20250929|09:45:57|S|100|52.000000||
B|ASTS|20250929|09:45:57|S|100|52.000000||
B|BBAI|20250929|09:45:57|S|3|6.755000||
B|CDIO|20250929|09:45:57|S|10|4.160000||
B|CRWV|20250929|09:45:57|S|25|123.960000||
B|DFLI|20250929|09:45:57|S|190|0.723000||
B|IWM|20250929|09:45:57|S|103|241.747200||
B|KGC|20250929|09:45:57|S|20|24.769300||
B|MARA|20250929|09:45:57|S|100|16.649300||
B|NVDA|20250929|09:45:57|S|100|183.660800||
B|OKLO|20250929|09:45:57|S|100|116.710000||
B|PLUG|20250929|09:45:57|S|100|2.310000||
B|SPY|20250929|09:45:57|S|2|664.499300||
B|SPY|20250929|09:45:57|S|50|664.515000||
B|UVXY|20250929|09:45:57|S|1|10.380000||
B|AMZN|20250929|09:45:58|S|5|220.718800||
B|AMZN|20250929|09:45:58|S|60|220.701200||
B|BE|20250929|09:45:58|S|8|74.490000||
B|GOOGL|20250929|09:45:58|S|60|250.049900||
B|IONQ|20250929|09:45:58|S|2|67.130000||
B|KOPN|20250929|09:45:58|S|100|2.430000||
B|META|20250929|09:45:58|S|53|747.885000||
B|MP|20250929|09:45:58|S|15|67.790000||
B|MTSR|20250929|09:45:58|S|370|51.920000||
B|MTSR|20250929|09:45:58|S|830|51.950000||
B|OPEN|20250929|09:45:58|S|500|8.285000||
B|PLTR|20250929|09:45:58|S|100|179.860000||
B|SOFI|20250929|09:45:58|S|400|27.899300||
B|SPCE|20250929|09:45:58|S|1|3.390000||
B|W|20250929|09:45:58|S|10|85.850000||
B|CALM|20250929|09:45:59|S|8|97.060000||
B|CIVI|20250929|09:45:59|S|250|32.170000||
B|CLS|20250929|09:45:59|S|10|250.170000||
B|MARA|20250929|09:45:59|S|100|16.659300||
B|NVDA|20250929|09:45:59|S|5|183.693500||
B|NVDA|20250929|09:45:59|S|100|183.700000||
B|OKLO|20250929|09:45:59|S|303|117.105000||
B|POAI|20250929|09:45:59|S|300|1.730000||
B|STKH|20250929|09:45:59|S|250|5.730000||
B|TSM|20250929|09:45:59|S|15|278.170000||
B|TTD|20250929|09:45:59|S|10|47.735000||
B|UGL|20250929|09:45:59|S|100|45.335000||
B|UGL|20250929|09:45:59|S|500|45.335000||
B|VG|20250929|09:45:59|S|2201|14.540000||
B|AMD|20250929|09:46:00|S|3|162.410000||
B|ASTS|20250929|09:46:00|S|83|52.030000||
B|BLSH|20250929|09:46:00|S|100|62.250000||
B|BYND|20250929|09:46:00|S|35|1.545000||
B|CRDO|20250929|09:46:00|S|50|152.000000||
B|CRWV|20250929|09:46:00|S|25|124.140000||
B|EPR|20250929|09:46:00|S|35|57.250000||
B|KC|20250929|09:46:00|S|100|15.355000||
B|LPX|20250929|09:46:00|S|7|85.120000||
B|MO|20250929|09:46:00|S|5|65.490000||
B|NFLX|20250929|09:46:00|S|1|1210.670000||
B|NOC|20250929|09:46:00|S|1|602.280000||
B|NVTS|20250929|09:46:00|S|100|7.219900||
B|POAI|20250929|09:46:00|S|661|1.750000||
B|QUBT|20250929|09:46:00|S|50|20.370000||
B|STT|20250929|09:46:00|S|10|116.320000||
B|AMD|20250929|09:46:01|S|170|162.410000||
B|BABA|20250929|09:46:01|S|20|180.788800||
B|CLS|20250929|09:46:01|S|60|250.210000||
B|COIN|20250929|09:46:01|S|20|319.320000||
B|ESS|20250929|09:46:01|S|80|266.760000||
B|META|20250929|09:46:01|S|8|748.070000||
B|MSFT|20250929|09:46:01|S|30|514.147600||
B|NVDA|20250929|09:46:01|S|100|183.840000||
B|ORCL|20250929|09:46:01|S|2|283.650000||
B|PLTR|20250929|09:46:01|S|200|180.010500||
B|PONY|20250929|09:46:01|S|13|23.470000||
B|QQQM|20250929|09:46:01|S|1|247.425000||
B|SIL|20250929|09:46:01|S|100|71.660000||
B|SLV|20250929|09:46:01|S|8|42.429300||
B|SPYI|20250929|09:46:01|S|35|52.215000||
B|TSM|20250929|09:46:01|S|96|278.270000||
B|AMD|20250929|09:46:02|S|300|162.530000||
B|APLD|20250929|09:46:02|S|5|22.380000||
B|BE|20250929|09:46:02|S|10|74.540000||
B|BMY|20250929|09:46:02|S|3|44.070000||
B|BULL|20250929|09:46:02|S|10|15.200000||
B|CRCL|20250929|09:46:02|S|4|132.510000||
B|MU|20250929|09:46:02|S|58|164.268300||
B|OPEN|20250929|09:46:02|S|500|8.292500||
B|TMF|20250929|09:46:02|S|49|40.295000||
B|APP|20250929|09:46:03|S|10|703.520000||
B|COIN|20250929|09:46:03|S|10|319.561000||
B|CRCL|20250929|09:46:03|S|50|132.620000||
B|DDOG|20250929|09:46:03|S|200|140.530000||
B|ELVR|20250929|09:46:03|S|9|24.860000||
B|EQX|20250929|09:46:03|S|5500|11.313900||
B|GRMN|20250929|09:46:03|S|20|243.780000||
B|JD|20250929|09:46:03|S|400|35.499300||
B|NVDA|20250929|09:46:03|S|90|183.840700||
B|OKLO|20250929|09:46:03|S|2|117.180000||
B|OKLO|20250929|09:46:03|S|200|117.100000||
B|SHEL|20250929|09:46:03|S|2|72.980000||
B|SOFI|20250929|09:46:03|S|500|27.942500||
B|SPY|20250929|09:46:03|S|50|664.639300||
B|AMC|20250929|09:46:04|S|100|2.960000||
B|BABA|20250929|09:46:04|S|1|181.100000||
B|COIN|20250929|09:46:04|S|100|319.541000||
B|COIN|20250929|09:46:04|S|200|319.550000||
B|CRDO|20250929|09:46:04|S|5|151.860000||
B|JFB|20250929|09:46:04|S|100|11.290000||
B|MARA|20250929|09:46:04|S|100|16.680000||
B|NFLX|20250929|09:46:04|S|2|1210.050000||
B|NVDA|20250929|09:46:04|S|3|183.770900||
B|NVDA|20250929|09:46:04|S|100|183.790000||
B|NVDA|20250929|09:46:04|S|100|183.800000||
B|NVDA|20250929|09:46:04|S|600|183.810000||
B|PYPL|20250929|09:46:04|S|400|68.648800||
B|SOUN|20250929|09:46:04|S|70|16.179100||
B|SPYD|20250929|09:46:04|S|5|43.555000||
B|STT|20250929|09:46:04|S|1|116.320000||
B|TSLA|20250929|09:46:04|S|90|446.783200||
B|TSMX|20250929|09:46:04|S|110|46.720000||
B|AMD|20250929|09:46:05|S|94|162.570000||
B|ASTS|20250929|09:46:05|S|400|51.980000||
B|CDTX|20250929|09:46:05|S|19|92.035000||
B|CRDO|20250929|09:46:05|S|10|151.850000||
B|ETHU|20250929|09:46:05|S|100|129.420000||
B|JD|20250929|09:46:05|S|3320|35.510000||
B|LLY|20250929|09:46:05|S|2|719.310000||
B|MLTX|20250929|09:46:05|E|150|6.903500||
B|NVDA|20250929|09:46:05|S|43|183.815000||
B|ONDS|20250929|09:46:05|S|150|8.465000||
B|Z|20250929|09:46:05|S|200|79.720000||
B|ASTS|20250929|09:46:06|S|100|51.910000||
B|ASTS|20250929|09:46:06|S|100|51.920000||
B|CCL|20250929|09:46:06|S|24|30.059000||
B|JFB|20250929|09:46:06|S|200|11.310000||
B|MSFT|20250929|09:46:06|S|29|514.320000||
B|NVDA|20250929|09:46:06|S|50|183.795000||
B|OKLO|20250929|09:46:06|S|11|117.100000||
B|OPEN|20250929|09:46:06|S|500|8.290700||
B|QQQ|20250929|09:46:06|S|100|601.058700||
B|RKLB|20250929|09:46:06|S|100|47.780000||
B|SAP|20250929|09:46:06|S|100|263.910000||
B|TIC|20250929|09:46:06|S|10000|14.750000||
B|TIPT|20250929|09:46:06|S|25|18.760000||
B|TSLA|20250929|09:46:06|S|100|446.743200||
B|UGL|20250929|09:46:06|S|2|45.325000||
B|VST|20250929|09:46:06|S|30|202.630000||
B|AMD|20250929|09:46:07|S|100|162.609100||
B|ANET|20250929|09:46:07|S|1|147.240000||
B|FCX|20250929|09:46:07|S|40|36.969100||
B|HOOD|20250929|09:46:07|S|5|126.870000||
B|IBIT|20250929|09:46:07|S|13|64.395000||
B|JFB|20250929|09:46:07|S|100|11.310000||
B|NVDA|20250929|09:46:07|S|50|183.791000||
B|NVDA|20250929|09:46:07|S|50|183.791000||
B|ORCX|20250929|09:46:07|S|24|40.536400||
B|PGY|20250929|09:46:07|S|24|34.320000||
B|POAI|20250929|09:46:07|S|955|1.870000||
B|QCOM|20250929|09:46:07|S|20|167.040000||
B|TSLA|20250929|09:46:07|S|13|446.500000||
B|TSLA|20250929|09:46:07|S|15|446.583000||
B|ULTY|20250929|09:46:07|S|320|5.470000||
B|ASML|20250929|09:46:08|S|73|965.420000||
B|BELFB|20250929|09:46:08|S|36|144.080000||
B|ETHA|20250929|09:46:08|S|100|31.390000||
B|GLXY|20250929|09:46:08|S|10|32.680000||
B|MAGS|20250929|09:46:08|S|100|65.200000||
B|MSFT|20250929|09:46:08|S|10|514.330000||
B|MSTR|20250929|09:46:08|S|8|317.620000||
B|MU|20250929|09:46:08|S|100|164.360000||
B|NAAS|20250929|09:46:08|S|100|4.090000||
B|NBIS|20250929|09:46:08|S|30|110.855000||
B|NVTS|20250929|09:46:08|S|1900|7.280000||
B|NVTS|20250929|09:46:08|S|2000|7.280000||
B|NVTS|20250929|09:46:08|S|2400|7.280000||
B|OPEN|20250929|09:46:08|S|1|8.260000||
B|PAM|20250929|09:46:08|S|5|61.590000||
B|PLTR|20250929|09:46:08|S|100|179.910000||
B|BMNR|20250929|09:46:09|S|50|53.665000||
B|DDOG|20250929|09:46:09|S|200|140.570000||
B|ETON|20250929|09:46:09|S|50|21.800000||
B|HIMS|20250929|09:46:09|S|20|58.410000||
B|HROW|20250929|09:46:09|S|10|49.170000||
B|JFB|20250929|09:46:09|S|80|11.310000||
B|MU|20250929|09:46:09|S|1000|164.330000||
B|PSLV|20250929|09:46:09|S|700|15.730000||
B|PYPL|20250929|09:46:09|S|100|68.608800||
B|RAYA|20250929|09:46:09|E|1000|0.038500||
B|RCL|20250929|09:46:09|S|200|326.170000||
B|SBET|20250929|09:46:09|S|40|16.290000||
B|YHC|20250929|09:46:09|S|300|0.849400||
B|APP|20250929|09:46:10|S|300|702.425000||
B|AR|20250929|09:46:10|S|100|33.450900||
B|FIS|20250929|09:46:10|S|100|64.360000||
B|FIS|20250929|09:46:10|S|1900|64.360000||
B|FIS|20250929|09:46:10|S|2000|64.360000||
B|HERO|20250929|09:46:10|S|1|33.960000||
B|MARA|20250929|09:46:10|S|1200|16.659300||
B|MU|20250929|09:46:10|S|89|164.380000||
B|OKLO|20250929|09:46:10|S|100|116.980000||
B|PANW|20250929|09:46:10|S|20|203.640000||
B|PONY|20250929|09:46:10|S|100|23.480000||
B|ROBN|20250929|09:46:10|S|200|85.680000||
B|SAP|20250929|09:46:10|S|200|264.000000||
B|SIL|20250929|09:46:10|S|100|71.570000||
B|TSM|20250929|09:46:10|S|30|278.270000||
B|AAL|20250929|09:46:11|S|10|11.250000||
B|ANF|20250929|09:46:11|S|100|84.540000||
B|ASTS|20250929|09:46:11|S|90|51.890000||
B|CELH|20250929|09:46:11|S|500|55.598000||
B|FCX|20250929|09:46:11|S|100|36.959000||
B|IWM|20250929|09:46:11|S|3|241.779300||
B|MOB|20250929|09:46:11|S|2260|10.250000||
B|SOXS|20250929|09:46:11|S|405|5.105000||
B|SPY|20250929|09:46:11|S|12|664.699300||
B|TSLA|20250929|09:46:11|S|5|446.330000||
B|VST|20250929|09:46:11|S|500|202.481000||
B|CRCL|20250929|09:46:12|S|33|132.675000||
B|ORCL|20250929|09:46:12|S|75|283.920000||
B|PCAR|20250929|09:46:12|S|100|100.360000||
B|PCAR|20250929|09:46:12|S|100|100.360000||
B|PCAR|20250929|09:46:12|S|1000|100.350000||
B|PCAR|20250929|09:46:12|S|1000|100.390000||
B|PCAR|20250929|09:46:12|S|1293|100.360000||
B|PLTR|20250929|09:46:12|S|50|180.000000||
B|SAP|20250929|09:46:12|S|100|263.995000||
B|SLNH|20250929|09:46:12|S|100|2.785000||
B|CIFR|20250929|09:46:13|S|20|11.700000||
B|CYTK|20250929|09:46:13|S|8|50.990000||
B|CYTK|20250929|09:46:13|S|18|50.890000||
B|CYTK|20250929|09:46:13|S|62|50.990000||
B|HOOD|20250929|09:46:13|S|300|126.810000||
B|METC|20250929|09:46:13|S|100|30.930000||
B|NVDA|20250929|09:46:13|S|50|183.780000||
B|SFL|20250929|09:46:13|S|10|7.509300||
B|SOFI|20250929|09:46:13|S|100|27.973500||
B|TSLA|20250929|09:46:13|S|50|446.000000||
B|TSM|20250929|09:46:13|S|98|278.230000||
B|UAL|20250929|09:46:13|S|500|97.480000||
B|VRT|20250929|09:46:13|S|40|143.380000||
B|AMC|20250929|09:46:14|S|1|2.955000||
B|AMDL|20250929|09:46:14|S|400|10.439900||
B|AMZN|20250929|09:46:14|S|100|220.648800||
B|AMZN|20250929|09:46:14|S|200|220.627900||
B|APLD|20250929|09:46:14|S|1|22.330000||
B|ASTS|20250929|09:46:14|S|150|51.870000||
B|DDOG|20250929|09:46:14|S|298|140.990000||
B|DDOG|20250929|09:46:14|S|1497|141.000000||
B|IGIB|20250929|09:46:14|S|28|54.079900||
B|JFB|20250929|09:46:14|S|200|11.250000||
B|KGC|20250929|09:46:14|S|5|24.729300||
B|MSFT|20250929|09:46:14|S|50|514.340000||
B|MSS|20250929|09:46:14|S|2|2.490000||
B|MSTR|20250929|09:46:14|S|2|317.992000||
B|MU|20250929|09:46:14|S|50|164.338300||
B|RIVN|20250929|09:46:14|S|45|15.219300||
B|SFL|20250929|09:46:14|S|20|7.509300||
B|SGOV|20250929|09:46:14|S|40|100.700000||
B|SLB|20250929|09:46:14|S|200|34.895000||
B|TRMD|20250929|09:46:14|S|2|21.000000||
B|AMZN|20250929|09:46:15|S|10|220.648800||
B|COIN|20250929|09:46:15|S|50|319.720000||
B|ISRG|20250929|09:46:15|S|2|441.510000||
B|KALA|20250929|09:46:15|S|100|1.350100||
B|LI|20250929|09:46:15|S|100|25.010000||
B|MRVL|20250929|09:46:15|S|3|84.405000||
B|MSFT|20250929|09:46:15|S|1|514.347000||
B|NLY|20250929|09:46:15|S|23|20.886500||
B|TEM|20250929|09:46:15|S|3|80.010000||
B|TNA|20250929|09:46:15|S|500|45.169300||
B|VRT|20250929|09:46:15|S|70|143.380000||
B|VRT|20250929|09:46:15|S|100|143.330000||
B|ACHR|20250929|09:46:16|S|400|9.305000||
B|AEO|20250929|09:46:16|S|192|17.539300||
B|AI|20250929|09:46:16|S|20|17.050000||
B|APLD|20250929|09:46:16|S|100|22.340000||
B|APLD|20250929|09:46:16|S|200|22.320000||
B|APLD|20250929|09:46:16|S|2900|22.320000||
B|ATO|20250929|09:46:16|S|10|168.150000||
B|CRCL|20250929|09:46:16|S|100|132.570000||
B|CRCL|20250929|09:46:16|S|200|132.580000||
B|IBIT|20250929|09:46:16|S|100|64.365000||
B|JJSF|20250929|09:46:16|S|3|94.810000||
B|NVD|20250929|09:46:16|S|30|8.970000||
B|ORCL|20250929|09:46:16|S|150|283.707200||
B|PHIN|20250929|09:46:16|S|40|57.806500||
B|ZIM|20250929|09:46:16|S|100|13.615000||
B|AAOI|20250929|09:46:17|S|20|26.195000||
B|AMD|20250929|09:46:17|S|5|162.669000||
B|AMD|20250929|09:46:17|S|60|162.661200||
B|AMD|20250929|09:46:17|S|60|162.669000||
B|AMGN|20250929|09:46:17|S|16|271.197200||
B|AVGO|20250929|09:46:17|S|30|338.905000||
B|BULL|20250929|09:46:17|S|300|15.205000||
B|CAVA|20250929|09:46:17|S|500|60.985000||
B|CCCX|20250929|09:46:17|S|300|13.590000||
B|DAL|20250929|09:46:17|S|100|56.880000||
B|GLXY|20250929|09:46:17|S|150|32.670000||
B|HUT|20250929|09:46:17|S|20|34.520000||
B|INTC|20250929|09:46:17|S|500|34.203000||
B|IONQ|20250929|09:46:17|S|1|67.000000||
B|MSTU|20250929|09:46:17|S|400|4.545000||
B|QQQ|20250929|09:46:17|S|1|601.115000||
B|RXRX|20250929|09:46:17|S|3|4.735000||
B|TSLA|20250929|09:46:17|S|25|445.905000||
B|VRT|20250929|09:46:17|S|100|143.330000||
B|Z|20250929|09:46:17|S|17|79.699500||
B|AMD|20250929|09:46:18|S|436|162.690000||
B|AMZN|20250929|09:46:18|S|40|220.615000||
B|BULL|20250929|09:46:18|S|222|15.205000||
B|BYND|20250929|09:46:18|S|100|1.525000||
B|CCI|20250929|09:46:18|S|200|95.190000||
B|INTC|20250929|09:46:18|S|348|34.255000||
B|IONQ|20250929|09:46:18|S|100|67.020000||
B|MSTR|20250929|09:46:18|S|25|317.820000||
B|MU|20250929|09:46:18|S|10|164.398000||
B|NFLX|20250929|09:46:18|S|3|1210.520000||
B|NFLX|20250929|09:46:18|S|4|1210.520000||
B|PFE|20250929|09:46:18|S|9|23.695000||
B|ZURA|20250929|09:46:18|S|100|3.225000||
B|ARKW|20250929|09:46:19|S|50|172.610000||
B|AU|20250929|09:46:19|S|14|69.860000||
B|HOOD|20250929|09:46:19|S|10|126.717800||
B|IBKR|20250929|09:46:19|S|15|67.210000||
B|INTC|20250929|09:46:19|S|1000|34.250700||
B|JEPI|20250929|09:46:19|S|600|56.895000||
B|JFB|20250929|09:46:19|S|4|11.258000||
B|KRE|20250929|09:46:19|S|100|63.935000||
B|LAES|20250929|09:46:19|S|100|3.985000||
B|SMCI|20250929|09:46:19|S|100|46.770000||
B|SQQQ|20250929|09:46:19|S|336|15.165000||
B|VOO|20250929|09:46:19|S|2|611.068800||
B|WHR|20250929|09:46:19|S|20|77.660000||
B|AMD|20250929|09:46:20|S|200|162.698800||
B|C|20250929|09:46:20|S|100|103.890000||
B|GDXJ|20250929|09:46:20|S|1|99.117000||
B|MP|20250929|09:46:20|S|14|67.710000||
B|PLG|20250929|09:46:20|S|200|2.760000||
B|RUM|20250929|09:46:20|S|30|7.130000||
B|SILA|20250929|09:46:20|S|16|24.960000||
B|SOC|20250929|09:46:20|S|300|19.220000||
B|VRT|20250929|09:46:20|S|50|143.300000||
B|BNC|20250929|09:46:21|S|500|7.930000||
B|BNC|20250929|09:46:21|S|1500|7.940000||
B|BULL|20250929|09:46:21|S|300|15.209300||
B|CONL|20250929|09:46:21|S|100|33.730000||
B|MU|20250929|09:46:21|S|7|164.388300||
B|RR|20250929|09:46:21|S|500|4.255000||
B|SEDG|20250929|09:46:21|S|1|38.390000||
B|SHY|20250929|09:46:21|S|7|82.909300||
B|SOC|20250929|09:46:21|S|200|19.220000||
B|SOUN|20250929|09:46:21|S|116|16.150000||
B|TSLA|20250929|09:46:21|S|100|446.210000||
B|UUUU|20250929|09:46:21|S|1100|16.580000||
B|DKS|20250929|09:46:22|S|100|222.280000||
B|EXTR|20250929|09:46:22|S|5|20.309100||
B|FSLR|20250929|09:46:22|S|44|224.870000||
B|FSLR|20250929|09:46:22|S|400|224.861000||
B|IDT|20250929|09:46:22|S|100|62.630000||
B|INOD|20250929|09:46:22|S|5|73.910000||
B|INTC|20250929|09:46:22|S|320|34.275000||
B|IVE|20250929|09:46:22|S|1|205.310000||
B|LCID|20250929|09:46:22|S|120|24.085000||
B|MAGS|20250929|09:46:22|S|3|65.190000||
B|MSTU|20250929|09:46:22|S|1020|4.540000||
B|NTGR|20250929|09:46:22|S|200|32.340000||
B|NTGR|20250929|09:46:22|S|200|32.350000||
B|NTGR|20250929|09:46:22|S|1000|32.350000||
B|NVDA|20250929|09:46:22|S|100|183.945000||
B|SBET|20250929|09:46:22|S|300|16.270000||
B|TSLL|20250929|09:46:22|S|4|21.270000||
B|TSLL|20250929|09:46:22|S|1000|21.269300||
B|UAL|20250929|09:46:22|S|1|97.506800||
B|VOO|20250929|09:46:22|S|4|611.019100||
B|WB|20250929|09:46:22|S|1000|12.659100||
B|ACN|20250929|09:46:23|S|10|238.330000||
B|AFRM|20250929|09:46:23|S|1|75.620000||
B|AMD|20250929|09:46:23|S|2|162.788800||
B|APP|20250929|09:46:23|S|100|701.850000||
B|CRWV|20250929|09:46:23|S|100|124.110000||
B|CRWV|20250929|09:46:23|S|1925|124.130000||
B|GOOGL|20250929|09:46:23|S|5|250.240000||
B|GOOGL|20250929|09:46:23|S|100|250.240000||
B|JJSF|20250929|09:46:23|S|11|95.060000||
B|NVDA|20250929|09:46:23|S|50|183.895000||
B|PLTR|20250929|09:46:23|S|13|179.890000||
B|QS|20250929|09:46:23|S|100|12.530000||
B|QS|20250929|09:46:23|S|200|12.530000||
B|SEI|20250929|09:46:23|S|50|40.830000||
B|SPY|20250929|09:46:23|S|3|664.609300||
B|TEVA|20250929|09:46:23|S|180|18.569300||
B|BND|20250929|09:46:24|S|13|74.345000||
B|CLSK|20250929|09:46:24|S|600|13.565000||
B|COST|20250929|09:46:24|S|5|910.270000||
B|CRWV|20250929|09:46:24|S|8|124.180000||
B|DNLI|20250929|09:46:24|S|400|14.150000||
B|EGO|20250929|09:46:24|S|20|29.245000||
B|GRRR|20250929|09:46:24|S|100|19.930000||
B|GWW|20250929|09:46:24|S|2|957.730000||
B|OKLL|20250929|09:46:24|S|4|65.920000||
B|OKLO|20250929|09:46:24|S|84|116.820000||
B|SLV|20250929|09:46:24|S|73|42.380000||
B|SONY|20250929|09:46:24|S|11|29.009100||
B|SPAB|20250929|09:46:24|S|1|25.849900||
B|TSLA|20250929|09:46:24|S|100|446.062400||
B|TSM|20250929|09:46:24|S|100|278.230000||
B|AEHR|20250929|09:46:25|S|3|31.810000||
B|BABA|20250929|09:46:25|S|50|180.780000||
B|COIN|20250929|09:46:25|S|10|319.530000||
B|GLXY|20250929|09:46:25|S|33|32.600000||
B|MSS|20250929|09:46:25|S|100|2.520000||
B|SBET|20250929|09:46:25|S|38|16.270000||
B|SNDK|20250929|09:46:25|S|5|106.740000||
B|AMD|20250929|09:46:26|S|80|162.735000||
B|AVAV|20250929|09:46:26|S|20|311.870000||
B|BX|20250929|09:46:26|S|1|174.990000||
B|CRWV|20250929|09:46:26|S|90|124.120000||
B|ETHA|20250929|09:46:26|S|91|31.410000||
B|HOOD|20250929|09:46:26|S|26|126.640000||
B|MAGS|20250929|09:46:26|S|300|65.188000||
B|MSOX|20250929|09:46:26|S|100|8.070000||
B|NVDA|20250929|09:46:26|S|40|183.800700||
B|NVTS|20250929|09:46:26|S|2000|7.285000||
B|ORCL|20250929|09:46:26|S|1|283.700000||
B|SPXL|20250929|09:46:26|S|1|210.489000||
B|TLRY|20250929|09:46:26|S|6|1.520000||
B|TSLA|20250929|09:46:26|S|62|446.282200||
B|VOO|20250929|09:46:26|S|1|610.949100||
B|AMD|20250929|09:46:27|S|30|162.755000||
B|BBWI|20250929|09:46:27|S|90|25.709300||
B|BE|20250929|09:46:27|S|30|74.200000||
B|COST|20250929|09:46:27|S|1|910.336000||
B|CRWV|20250929|09:46:27|S|30|124.120000||
B|HOOD|20250929|09:46:27|S|11|126.640000||
B|HOOD|20250929|09:46:27|S|14|126.650000||
B|KEY|20250929|09:46:27|S|200|18.915000||
B|KTOS|20250929|09:46:27|S|10|89.067800||
B|LEN|20250929|09:46:27|S|1|127.130000||
B|NVDA|20250929|09:46:27|S|120|183.850000||
B|OKLO|20250929|09:46:27|S|10|116.200000||
B|SMR|20250929|09:46:27|S|50|38.730000||
B|SOXL|20250929|09:46:27|S|100|35.368800||
B|UDOW|20250929|09:46:27|S|32|106.040000||
B|ZM|20250929|09:46:27|S|25|84.740000||
B|ZM|20250929|09:46:27|S|50|84.740000||
B|AAPL|20250929|09:46:28|S|100|253.880100||
B|AMD|20250929|09:46:28|S|100|162.730000||
B|DWTX|20250929|09:46:28|S|2|8.550000||
B|DWTX|20250929|09:46:28|S|500|8.533000||
B|EA|20250929|09:46:28|S|200|202.940000||
B|ETHA|20250929|09:46:28|S|900|31.420000||
B|GLXY|20250929|09:46:28|S|100|32.630000||
B|GRPN|20250929|09:46:28|S|400|22.270000||
B|HOOD|20250929|09:46:28|S|8|126.640000||
B|KSS|20250929|09:46:28|S|2|15.730300||
B|MP|20250929|09:46:28|S|200|67.575000||
B|MXF|20250929|09:46:28|S|3|19.430000||
B|SCHG|20250929|09:46:28|S|2|31.893500||
B|SIL|20250929|09:46:28|S|100|71.550000||
B|SOXS|20250929|09:46:28|S|100|5.110000||
B|TTMI|20250929|09:46:28|S|200|57.230000||
B|USD|20250929|09:46:28|S|13|98.640000||
B|VRSK|20250929|09:46:28|S|1|247.140000||
B|AMD|20250929|09:46:29|S|300|162.730000||
B|AVGO|20250929|09:46:29|S|100|338.300000||
B|AVGO|20250929|09:46:29|S|200|338.355000||
B|COIN|20250929|09:46:29|S|20|319.841000||
B|CRCL|20250929|09:46:29|S|10|132.330000||
B|DVN|20250929|09:46:29|S|20|36.099300||
B|GOOGL|20250929|09:46:29|S|30|250.222400||
B|JFB|20250929|09:46:29|S|100|11.470000||
B|LYB|20250929|09:46:29|S|800|49.050000||
B|MU|20250929|09:46:29|S|175|164.200000||
B|NDAQ|20250929|09:46:29|S|1|87.630000||
B|NVO|20250929|09:46:29|S|20|54.165000||
B|VFF|20250929|09:46:29|S|1|3.237000||
B|VRTL|20250929|09:46:29|S|100|44.060000||
B|CLS|20250929|09:46:30|S|12|249.710000||
B|CRCL|20250929|09:46:30|S|34|132.330000||
B|CRWV|20250929|09:46:30|S|8|124.065000||
B|DVLT|20250929|09:46:30|S|60|1.245000||
B|FUTU|20250929|09:46:30|S|170|177.080000||
B|JFB|20250929|09:46:30|S|26|11.470000||
B|MSFU|20250929|09:46:30|S|200|51.380000||
B|NVTS|20250929|09:46:30|S|4500|7.290000||
B|PSTG|20250929|09:46:30|S|10|84.420000||
B|TECL|20250929|09:46:30|S|16|124.000000||
B|UVXY|20250929|09:46:30|S|1|10.380000||
B|VFC|20250929|09:46:30|S|500|14.418000||
B|VTI|20250929|09:46:30|S|18|327.440000||
B|BKKT|20250929|09:46:31|S|1|20.740000||
B|BMNR|20250929|09:46:31|S|50|53.460000||
B|EA|20250929|09:46:31|S|100|203.000000||
B|INVZ|20250929|09:46:31|S|100|1.840000||
B|NVDA|20250929|09:46:31|S|20|183.814900||
B|NVDA|20250929|09:46:31|S|600|183.840000||
B|NVTS|20250929|09:46:31|S|60|7.310000||
B|NVTS|20250929|09:46:31|S|100|7.300000||
B|NVTS|20250929|09:46:31|S|320|7.305000||
B|NVTS|20250929|09:46:31|S|2000|7.300000||
B|NVTS|20250929|09:46:31|S|2000|7.330000||
B|PLTR|20250929|09:46:31|S|400|179.851300||
B|RBLX|20250929|09:46:31|S|100|139.254000||
B|SEDG|20250929|09:46:31|S|5|38.360000||
B|WDC|20250929|09:46:31|S|10|117.061200||
B|AMAT|20250929|09:46:32|S|24|206.950000||
B|AMD|20250929|09:46:32|S|200|162.699000||
B|EA|20250929|09:46:32|S|50|202.990000||
B|EA|20250929|09:46:32|S|100|202.990000||
B|GOOGL|20250929|09:46:32|S|57|250.090000||
B|JFB|20250929|09:46:32|S|200|11.620000||
B|ONDS|20250929|09:46:32|S|300|8.485000||
B|ORCL|20250929|09:46:32|S|50|283.515000||
B|RDHL|20250929|09:46:32|S|50|2.740000||
B|ZIM|20250929|09:46:32|S|100|13.605000||
B|AMD|20250929|09:46:33|S|20|162.681000||
B|CIFR|20250929|09:46:33|S|25|11.620000||
B|HOOD|20250929|09:46:33|S|150|126.650000||
B|HP|20250929|09:46:33|S|100|22.000000||
B|MP|20250929|09:46:33|S|15|67.467300||
B|MYFW|20250929|09:46:33|S|10|23.640000||
B|NVDA|20250929|09:46:33|S|60|183.760700||
B|NVDA|20250929|09:46:33|S|100|183.800000||
B|ONC|20250929|09:46:33|S|1|330.290000||
B|RIOT|20250929|09:46:33|S|1|18.365000||
B|RYN|20250929|09:46:33|S|20|26.260000||
B|TECL|20250929|09:46:33|S|3|123.950000||
B|UPRO|20250929|09:46:33|S|4|110.745000||
B|VOO|20250929|09:46:33|S|200|610.888800||
B|AMD|20250929|09:46:34|S|20|162.770000||
B|APP|20250929|09:46:34|S|10|701.490000||
B|CUK|20250929|09:46:34|S|230|27.077400||
B|GH|20250929|09:46:34|S|30|62.590000||
B|GOOG|20250929|09:46:34|S|150|250.658300||
B|HAFC|20250929|09:46:34|S|30|24.930000||
B|HYPD|20250929|09:46:34|S|20|9.750000||
B|LMT|20250929|09:46:34|S|100|494.260000||
B|MCD|20250929|09:46:34|S|8|302.890000||
B|MP|20250929|09:46:34|S|50|67.576300||
B|MSFT|20250929|09:46:34|S|50|513.920000||
B|NVDA|20250929|09:46:34|S|100|183.820000||
B|NVTS|20250929|09:46:34|S|82|7.320000||
B|ORCL|20250929|09:46:34|S|37|283.405700||
B|SCHD|20250929|09:46:34|S|1|27.083500||
B|SPXL|20250929|09:46:34|S|1|210.439100||
B|TSLA|20250929|09:46:34|S|60|446.252700||
B|UPRO|20250929|09:46:34|S|1|110.750000||
B|BA|20250929|09:46:35|S|10|218.290000||
B|HIMZ|20250929|09:46:35|S|100|23.940000||
B|NVDA|20250929|09:46:35|S|300|183.822400||
B|PEP|20250929|09:46:35|S|20|139.940000||
B|PFF|20250929|09:46:35|S|4|31.845000||
B|RYAN|20250929|09:46:35|S|14|55.355000||
B|SHOP|20250929|09:46:35|S|20|142.120000||
B|SPY|20250929|09:46:35|S|100|664.469300||
B|STLA|20250929|09:46:35|S|500|9.315000||
B|TECL|20250929|09:46:35|S|34|124.010000||
B|TSLA|20250929|09:46:35|S|38|446.290000||
B|TSLA|20250929|09:46:35|S|100|446.273100||
B|TSLA|20250929|09:46:35|S|143|446.292400||
B|UPRO|20250929|09:46:35|S|2|110.755000||
B|AMD|20250929|09:46:36|S|100|162.770000||
B|AMD|20250929|09:46:36|S|100|162.785700||
B|APP|20250929|09:46:36|S|200|701.800000||
B|AU|20250929|09:46:36|S|5|69.830000||
B|CIFR|20250929|09:46:36|S|1|11.619300||
B|LAC|20250929|09:46:36|S|2200|5.900000||
B|MAGS|20250929|09:46:36|S|100|65.170000||
B|QQQ|20250929|09:46:36|S|19|600.895000||
B|SBAR|20250929|09:46:36|S|1|26.210000||
B|SGOV|20250929|09:46:36|S|95|100.700000||
B|SPLG|20250929|09:46:36|S|3|78.160000||
B|TT|20250929|09:46:36|S|5|419.090000||
B|UPRO|20250929|09:46:36|S|8|110.755000||
B|ALAB|20250929|09:46:37|S|24|202.290000||
B|AMDL|20250929|09:46:37|S|100|10.450000||
B|AMSC|20250929|09:46:37|S|8|60.920000||
B|AMZN|20250929|09:46:37|S|400|220.385000||
B|BABA|20250929|09:46:37|S|300|180.737300||
B|BVN|20250929|09:46:37|S|20|24.310000||
B|GEV|20250929|09:46:37|S|5|611.257500||
B|GPRK|20250929|09:46:37|S|227|6.810000||
B|MRUS|20250929|09:46:37|S|100|94.290000||
B|MSOX|20250929|09:46:37|S|100|8.100000||
B|MSOX|20250929|09:46:37|S|100|8.120000||
B|NVTS|20250929|09:46:37|S|2000|7.350000||
B|RDHL|20250929|09:46:37|S|64|2.685100||
B|SHOP|20250929|09:46:37|S|10|142.090000||
B|XLV|20250929|09:46:37|S|6|134.925000||
B|BN|20250929|09:46:38|S|25|68.890000||
B|CRDO|20250929|09:46:38|S|40|151.800000||
B|DPZ|20250929|09:46:38|S|255|434.630000||
B|INTC|20250929|09:46:38|S|50|34.229300||
B|MOH|20250929|09:46:38|S|10|189.570000||
B|MSTR|20250929|09:46:38|S|2|317.190000||
B|NKE|20250929|09:46:38|S|105|69.110000||
B|RKLB|20250929|09:46:38|S|46|47.688000||
B|SLV|20250929|09:46:38|S|200|42.375000||
B|SOUN|20250929|09:46:38|S|100|16.110000||
B|TSLA|20250929|09:46:38|S|124|446.100000||
B|TSM|20250929|09:46:38|S|100|277.830000||
B|BABA|20250929|09:46:39|S|2|180.645000||
B|BMY|20250929|09:46:39|S|11|44.100000||
B|BULL|20250929|09:46:39|S|200|15.149100||
B|COST|20250929|09:46:39|S|5|910.475000||
B|HOOD|20250929|09:46:39|S|7|126.907800||
B|INTC|20250929|09:46:39|S|20|34.229300||
B|KTOS|20250929|09:46:39|S|20|88.996500||
B|KYIV|20250929|09:46:39|S|11|12.540000||
B|MSTR|20250929|09:46:39|S|2|317.140000||
B|PLTR|20250929|09:46:39|S|50|179.821500||
B|QQQ|20250929|09:46:39|S|3|600.880000||
B|STAG|20250929|09:46:39|S|14|34.728800||
B|TSLA|20250929|09:46:39|S|4|446.220000||
B|VITL|20250929|09:46:39|S|22|41.550000||
B|WCN|20250929|09:46:39|S|100|172.460000||
B|YINN|20250929|09:46:39|S|500|53.910000||
B|AAL|20250929|09:46:40|S|200|11.235000||
B|BYND|20250929|09:46:40|S|100|1.515000||
B|CG|20250929|09:46:40|S|8|63.930000||
B|CZR|20250929|09:46:40|S|100|27.639100||
B|FCX|20250929|09:46:40|S|20|36.959000||
B|HOOD|20250929|09:46:40|S|100|126.988000||
B|INTC|20250929|09:46:40|S|200|34.225000||
B|NIO|20250929|09:46:40|S|1500|7.045000||
B|NVDA|20250929|09:46:40|S|300|183.795000||
B|NVDA|20250929|09:46:40|S|400|183.790000||
B|PINS|20250929|09:46:40|S|1|33.835000||
B|SPXL|20250929|09:46:40|S|6|210.379100||
B|SPYD|20250929|09:46:40|S|1|43.525000||
B|STKH|20250929|09:46:40|S|1|5.760000||
B|TSLA|20250929|09:46:40|S|75|446.193200||
B|TSLL|20250929|09:46:40|S|100|21.280000||
B|UUUU|20250929|09:46:40|S|40|16.508800||
B|AFRM|20250929|09:46:41|S|10|75.420000||
B|AIOT|20250929|09:46:41|S|42|5.170000||
B|AVGO|20250929|09:46:41|S|3|338.530000||
B|BTCT|20250929|09:46:41|S|200|2.700000||
B|DXCM|20250929|09:46:41|S|4|65.850000||
B|FIS|20250929|09:46:41|S|300|64.400000||
B|GDS|20250929|09:46:41|S|460|41.170000||
B|HOOD|20250929|09:46:41|S|50|126.971700||
B|IREN|20250929|09:46:41|S|300|44.000000||
B|MBOT|20250929|09:46:41|S|100|3.165000||
B|RIOT|20250929|09:46:41|S|300|18.340000||
B|RR|20250929|09:46:41|S|100|4.265000||
B|TEM|20250929|09:46:41|S|20|79.629500||
B|ZURA|20250929|09:46:41|S|1|3.250000||
B|APLD|20250929|09:46:42|S|8|22.310000||
B|APLD|20250929|09:46:42|S|25|22.300000||
B|BULL|20250929|09:46:42|S|100|15.135000||
B|CAH|20250929|09:46:42|S|26|153.870000||
B|GRMN|20250929|09:46:42|S|5|243.700000||
B|GRMN|20250929|09:46:42|S|19|243.710000||
B|OPEN|20250929|09:46:42|S|100|8.235000||
B|RDDT|20250929|09:46:42|S|2|244.130000||
B|SIL|20250929|09:46:42|S|100|71.550000||
B|SLB|20250929|09:46:42|S|19|34.849300||
B|TSLA|20250929|09:46:42|S|30|446.360000||
B|TSM|20250929|09:46:42|S|1|278.060000||
B|UPST|20250929|09:46:42|S|100|55.710400||
B|APP|20250929|09:46:43|S|100|702.090000||
B|BND|20250929|09:46:43|S|1|74.345000||
B|CYD|20250929|09:46:43|S|17|41.920000||
B|ETHA|20250929|09:46:43|S|47|31.400000||
B|JD|20250929|09:46:43|S|29|35.489300||
B|JD|20250929|09:46:43|S|150|35.489300||
B|JFB|20250929|09:46:43|S|100|11.590000||
B|JFB|20250929|09:46:43|S|100|11.590000||
B|MAXN|20250929|09:46:43|S|200|3.570000||
B|MOB|20250929|09:46:43|S|100|10.310000||
B|STKH|20250929|09:46:43|S|1|5.750000||
B|TNA|20250929|09:46:43|S|500|44.999300||
B|UUP|20250929|09:46:43|S|1800|27.499400||
B|AI|20250929|09:46:44|S|3|17.060000||
B|AWR|20250929|09:46:44|S|5|71.780000||
B|BYND|20250929|09:46:44|S|5|1.515000||
B|CRWV|20250929|09:46:44|S|50|124.170000||
B|FUTU|20250929|09:46:44|S|20|176.840000||
B|GOOGL|20250929|09:46:44|S|50|250.141400||
B|MU|20250929|09:46:44|S|200|164.247800||
B|OLN|20250929|09:46:44|S|10|24.250000||
B|OPEN|20250929|09:46:44|S|600|8.255000||
B|PEP|20250929|09:46:44|S|200|139.908600||
B|SNDK|20250929|09:46:44|S|20|106.910000||
B|TEM|20250929|09:46:44|S|1|79.629500||
B|TQQQ|20250929|09:46:44|S|100|103.713500||
B|TSLA|20250929|09:46:44|S|53|446.300000||
B|USAR|20250929|09:46:44|S|20|17.538600||
B|AMD|20250929|09:46:45|S|100|162.920000||
B|BABA|20250929|09:46:45|S|5|180.715000||
B|BMNU|20250929|09:46:45|S|500|29.000000||
B|COUR|20250929|09:46:45|S|100|12.119000||
B|DVLT|20250929|09:46:45|S|900|1.245000||
B|DWTX|20250929|09:46:45|S|23|8.671900||
B|FIG|20250929|09:46:45|S|4|53.380000||
B|JFB|20250929|09:46:45|S|100|11.590000||
B|LAES|20250929|09:46:45|S|50|3.995000||
B|MSS|20250929|09:46:45|S|20|2.588100||
B|MSTR|20250929|09:46:45|S|10|317.310000||
B|SLB|20250929|09:46:45|S|19|34.879300||
B|SPGI|20250929|09:46:45|S|3|489.640000||
B|TUR|20250929|09:46:45|S|1|34.539500||
B|WDC|20250929|09:46:45|S|200|117.260000||
B|YHC|20250929|09:46:45|S|100|0.853200||
B|AMD|20250929|09:46:46|S|50|162.985000||
B|AMD|20250929|09:46:46|S|50|162.987500||
B|AMD|20250929|09:46:46|S|88|162.985000||
B|BIDU|20250929|09:46:46|S|1|135.620000||
B|OGI|20250929|09:46:46|S|100|1.820000||
B|PSTV|20250929|09:46:46|S|100|0.739900||
B|RKLB|20250929|09:46:46|S|20|47.800000||
B|SIL|20250929|09:46:46|S|100|71.550000||
B|SPXL|20250929|09:46:46|S|1|210.439100||
B|TQQQ|20250929|09:46:46|S|2|103.725000||
B|AMD|20250929|09:46:47|S|2|163.050000||
B|AMD|20250929|09:46:47|S|10|162.999000||
B|AMD|20250929|09:46:47|S|20|163.049000||
B|APLD|20250929|09:46:47|S|11|22.290000||
B|APLD|20250929|09:46:47|S|15|22.300000||
B|BMNR|20250929|09:46:47|S|40|53.415000||
B|IREN|20250929|09:46:47|S|100|44.060000||
B|SQQQ|20250929|09:46:47|S|34|15.190000||
B|TEM|20250929|09:46:47|S|5|79.669200||
B|TIGR|20250929|09:46:47|S|100|10.849300||
B|TSLA|20250929|09:46:47|S|14|446.420000||
B|AMD|20250929|09:46:48|S|500|163.011000||
B|BMNR|20250929|09:46:48|S|93|53.420000||
B|CRWV|20250929|09:46:48|S|3|124.200000||
B|CRWV|20250929|09:46:48|S|30|124.200000||
B|MP|20250929|09:46:48|S|200|67.390000||
B|MRNA|20250929|09:46:48|S|300|24.700000||
B|NBIS|20250929|09:46:48|S|50|111.055000||
B|PLTR|20250929|09:46:48|S|100|179.841600||
B|RH|20250929|09:46:48|S|1|196.500000||
B|AAPL|20250929|09:46:49|S|10|253.950000||
B|AAPL|20250929|09:46:49|S|26|253.935000||
B|AMD|20250929|09:46:49|S|50|162.991400||
B|BE|20250929|09:46:49|S|5|74.259000||
B|CRWV|20250929|09:46:49|S|20|124.260000||
B|DKS|20250929|09:46:49|S|66|221.670000||
B|ETHA|20250929|09:46:49|S|700|31.410000||
B|GOOGL|20250929|09:46:49|S|100|250.209000||
B|NVDA|20250929|09:46:49|S|100|183.720000||
B|NVDA|20250929|09:46:49|S|400|183.730000||
B|SN|20250929|09:46:49|S|5|105.880000||
B|SPGI|20250929|09:46:49|S|5|489.771000||
B|UUUU|20250929|09:46:49|S|100|16.530000||
B|UUUU|20250929|09:46:49|S|2000|16.540000||
B|AAPL|20250929|09:46:50|S|78|253.926800||
B|CRM|20250929|09:46:50|S|100|245.050000||
B|CRM|20250929|09:46:50|S|100|245.073200||
B|CRM|20250929|09:46:50|S|100|245.100000||
B|CRM|20250929|09:46:50|S|100|245.100000||
B|CRWV|20250929|09:46:50|S|85|124.290000||
B|DAL|20250929|09:46:50|S|98|57.030000||
B|HUT|20250929|09:46:50|S|3|34.400000||
B|IREN|20250929|09:46:50|S|100|44.060000||
B|IREN|20250929|09:46:50|S|100|44.060000||
B|NVDA|20250929|09:46:50|S|100|183.660000||
B|PLTU|20250929|09:46:50|S|27|99.130000||
B|SPXL|20250929|09:46:50|S|1|210.419000||
B|TNA|20250929|09:46:50|S|2|44.989300||
B|VNM|20250929|09:46:50|S|20|17.729300||
B|APLD|20250929|09:46:51|S|300|22.255000||
B|ETHA|20250929|09:46:51|S|50|31.400000||
B|HOOD|20250929|09:46:51|S|1|127.091700||
B|IRTC|20250929|09:46:51|S|7|172.380000||
B|JEPI|20250929|09:46:51|S|600|56.885000||
B|KNSA|20250929|09:46:51|S|623|37.950000||
B|NBIS|20250929|09:46:51|S|500|111.020000||
B|NUGT|20250929|09:46:51|S|100|155.330000||
B|QBTS|20250929|09:46:51|S|1|26.678800||
B|RKLB|20250929|09:46:51|S|100|47.780000||
B|RKLX|20250929|09:46:51|S|6|84.190000||
B|SOFI|20250929|09:46:51|S|300|27.929300||
B|SPY|20250929|09:46:51|S|100|664.469300||
B|U|20250929|09:46:51|S|100|42.999000||
B|UNH|20250929|09:46:51|S|1|343.220000||
B|USD|20250929|09:46:51|S|5|98.600000||
B|WDC|20250929|09:46:51|S|300|117.260000||
B|ZS|20250929|09:46:51|S|100|296.700000||
B|AMD|20250929|09:46:52|S|12|162.960000||
B|AMZU|20250929|09:46:52|S|400|35.090000||
B|BIDU|20250929|09:46:52|S|4|135.550000||
B|BYND|20250929|09:46:52|S|100|1.505000||
B|COIN|20250929|09:46:52|S|3|319.850000||
B|ETHA|20250929|09:46:52|S|200|31.400000||
B|FUTU|20250929|09:46:52|S|10|176.730000||
B|GD|20250929|09:46:52|S|15|336.680000||
B|GOOG|20250929|09:46:52|S|14|250.678600||
B|GOOG|20250929|09:46:52|S|50|250.670000||
B|JFB|20250929|09:46:52|S|100|11.610000||
B|JFB|20250929|09:46:52|S|100|11.610000||
B|PALL|20250929|09:46:52|S|22|116.420000||
B|RDDT|20250929|09:46:52|S|10|243.870000||
B|TECL|20250929|09:46:52|S|2|123.960000||
B|TECL|20250929|09:46:52|S|4|123.970000||
B|TSLA|20250929|09:46:52|S|100|446.470000||
B|AMD|20250929|09:46:53|S|20|162.968800||
B|ASTS|20250929|09:46:53|S|30|52.010000||
B|BITO|20250929|09:46:53|S|200|19.490000||
B|CELH|20250929|09:46:53|S|18|55.760000||
B|EWZ|20250929|09:46:53|S|200|31.185000||
B|FSLR|20250929|09:46:53|S|4|224.790000||
B|GOOGL|20250929|09:46:53|S|4|250.138500||
B|GOOGL|20250929|09:46:53|S|100|250.110000||
B|GOOGL|20250929|09:46:53|S|100|250.111700||
B|HOOD|20250929|09:46:53|S|50|127.135000||
B|MU|20250929|09:46:53|S|100|164.320000||
B|MU|20250929|09:46:53|S|325|164.310000||
B|NVTS|20250929|09:46:53|S|5|7.320000||
B|RDHL|20250929|09:46:53|S|50|2.660000||
B|RTX|20250929|09:46:53|S|14|165.847100||
B|SIL|20250929|09:46:53|S|100|71.540000||
B|SOXS|20250929|09:46:53|S|600|5.110000||
B|SOXS|20250929|09:46:53|S|1200|5.110000||
B|SPY|20250929|09:46:53|S|1|664.489900||
B|TSLL|20250929|09:46:53|S|100|21.280700||
B|TSM|20250929|09:46:53|S|1|277.940000||
B|VPL|20250929|09:46:53|S|9|88.149300||
B|AMD|20250929|09:46:54|S|300|162.935000||
B|CRDO|20250929|09:46:54|S|50|151.760000||
B|GOOGL|20250929|09:46:54|S|25|250.158600||
B|HL|20250929|09:46:54|S|4|11.835000||
B|HOOD|20250929|09:46:54|S|20|127.101400||
B|JFB|20250929|09:46:54|S|100|11.590000||
B|PDBC|20250929|09:46:54|S|1|13.513000||
B|PDD|20250929|09:46:54|S|100|132.495000||
B|PFE|20250929|09:46:54|S|30|23.689300||
B|PLTR|20250929|09:46:54|S|200|179.880000||
B|QS|20250929|09:46:54|S|100|12.520000||
B|RKLB|20250929|09:46:54|S|100|47.780000||
B|RKLB|20250929|09:46:54|S|148|47.780000||
B|SEMR|20250929|09:46:54|S|100|7.360000||
B|SGOV|20250929|09:46:54|S|255|100.700000||
B|SOUN|20250929|09:46:54|S|700|16.105000||
B|SPOT|20250929|09:46:54|S|2|725.030000||
B|TECL|20250929|09:46:54|S|19|123.980000||
B|UVXY|20250929|09:46:54|S|100|10.390000||
B|VRSK|20250929|09:46:54|S|3|247.060000||
B|YHC|20250929|09:46:54|S|200|0.853300||
B|ZIM|20250929|09:46:54|S|100|13.590000||
B|AAME|20250929|09:46:55|S|7|3.060000||
B|BBAI|20250929|09:46:55|S|11|6.706500||
B|COIN|20250929|09:46:55|S|1|319.700000||
B|COIN|20250929|09:46:55|S|100|319.670000||
B|COIN|20250929|09:46:55|S|100|319.790000||
B|CRDO|20250929|09:46:55|S|35|151.770000||
B|GOOGL|20250929|09:46:55|S|5|250.158600||
B|GOOGL|20250929|09:46:55|S|100|250.140000||
B|IBIT|20250929|09:46:55|S|93|64.380000||
B|JFB|20250929|09:46:55|S|1|11.590000||
B|MSTR|20250929|09:46:55|S|100|317.380000||
B|MSTR|20250929|09:46:55|S|200|317.430000||
B|PSTV|20250929|09:46:55|S|200|0.733200||
B|PSTV|20250929|09:46:55|S|400|0.731800||
B|RBC|20250929|09:46:55|S|53|387.235000||
B|RBLX|20250929|09:46:55|S|5|139.030000||
B|RBRK|20250929|09:46:55|S|40|82.880000||
B|RTX|20250929|09:46:55|S|100|165.887800||
B|SIL|20250929|09:46:55|S|100|71.530000||
B|SOXL|20250929|09:46:55|S|500|35.340700||
B|VIK|20250929|09:46:55|S|100|60.210000||
B|AMD|20250929|09:46:56|S|4|162.849100||
B|CEVA|20250929|09:46:56|S|1|26.660000||
B|CRWV|20250929|09:46:56|S|300|124.160000||
B|DWTX|20250929|09:46:56|S|100|8.530000||
B|IBM|20250929|09:46:56|S|7|282.700000||
B|JD|20250929|09:46:56|S|230|35.485000||
B|LPG|20250929|09:46:56|S|8|29.670000||
B|NVDA|20250929|09:46:56|S|5|183.601000||
B|ONTO|20250929|09:46:56|S|100|130.790000||
B|ORCL|20250929|09:46:56|S|5|283.475000||
B|QURE|20250929|09:46:56|S|10|53.450000||
B|RR|20250929|09:46:56|S|100|4.265000||
B|SPY|20250929|09:46:56|S|135|664.449300||
B|TSLL|20250929|09:46:56|S|500|21.269300||
B|UVIX|20250929|09:46:56|S|1|9.870000||
B|AAPL|20250929|09:46:57|S|400|253.900000||
B|APLD|20250929|09:46:57|S|62|22.238800||
B|APP|20250929|09:46:57|S|1|702.310000||
B|AVGO|20250929|09:46:57|S|3|338.630000||
B|EGO|20250929|09:46:57|S|20|29.255000||
B|GDXU|20250929|09:46:57|S|1|205.820000||
B|HOOD|20250929|09:46:57|S|10|127.120000||
B|JD|20250929|09:46:57|S|50|35.485000||
B|JFB|20250929|09:46:57|S|400|11.600000||
B|MSS|20250929|09:46:57|S|65|2.590000||
B|OKLO|20250929|09:46:57|S|50|116.480000||
B|OXLC|20250929|09:46:57|S|60|16.620000||
B|SOFI|20250929|09:46:57|S|7|27.939300||
B|WDC|20250929|09:46:57|S|20|117.270000||
B|AMD|20250929|09:46:58|S|3|162.840000||
B|CRSH|20250929|09:46:58|S|10|3.105000||
B|CRWV|20250929|09:46:58|S|200|124.250000||
B|CRWV|20250929|09:46:58|S|1960|124.260000||
B|JFB|20250929|09:46:58|S|100|11.560000||
B|LECO|20250929|09:46:58|S|12|237.390000||
B|MU|20250929|09:46:58|S|300|164.450000||
B|NVDA|20250929|09:46:58|S|100|183.580000||
B|RKLB|20250929|09:46:58|S|100|47.770000||
B|TSLA|20250929|09:46:58|S|175|446.280000||
B|UVXY|20250929|09:46:58|S|100|10.390000||
B|AMD|20250929|09:46:59|S|10|162.878600||
B|APP|20250929|09:46:59|S|5|703.020000||
B|EL|20250929|09:46:59|S|11|86.970000||
B|GGAL|20250929|09:46:59|S|20|29.700000||
B|JEPI|20250929|09:46:59|S|500|56.885000||
B|NBIS|20250929|09:46:59|S|100|111.090000||
B|NBIS|20250929|09:46:59|S|300|111.090000||
B|PL|20250929|09:46:59|S|500|12.609100||
B|RR|20250929|09:46:59|S|100|4.260000||
B|RZLV|20250929|09:46:59|S|600|5.715000||
B|SEI|20250929|09:46:59|S|98|41.000000||
B|SLGN|20250929|09:46:59|S|44|42.490000||
B|STEX|20250929|09:46:59|S|800|5.650000||
B|UUUU|20250929|09:46:59|S|300|16.528800||
B|HEI/A|20250929|09:47:00|S|3|255.620000||
B|INTC|20250929|09:47:00|S|47|34.230700||
B|META|20250929|09:47:00|S|15|747.960000||
B|MSTY|20250929|09:47:00|S|108|13.799900||
B|NVDA|20250929|09:47:00|S|68|183.631000||
B|SMR|20250929|09:47:00|S|100|38.880000||
B|SNPS|20250929|09:47:00|S|100|485.750000||
B|SPY|20250929|09:47:00|S|2|664.520000||
B|TRIP|20250929|09:47:00|S|300|17.010000||
B|UPRO|20250929|09:47:00|S|3|110.765000||
B|VRT|20250929|09:47:00|S|4|143.496300||
B|ACN|20250929|09:47:01|S|2|238.310000||
B|APP|20250929|09:47:01|S|50|703.015000||
B|COIN|20250929|09:47:01|S|100|320.250000||
B|FAF|20250929|09:47:01|S|80|63.785000||
B|HHH|20250929|09:47:01|S|25|80.937100||
B|HUMN|20250929|09:47:01|S|62|29.720000||
B|HUMN|20250929|09:47:01|S|300|29.720000||
B|HYG|20250929|09:47:01|S|10|81.150700||
B|HYG|20250929|09:47:01|S|10|81.150700||
B|IBIT|20250929|09:47:01|S|100|64.395000||
B|IBM|20250929|09:47:01|S|29|282.510000||
B|JFB|20250929|09:47:01|S|100|11.500000||
B|NVDA|20250929|09:47:01|S|100|183.695000||
B|PLTR|20250929|09:47:01|S|100|180.160000||
B|SOXL|20250929|09:47:01|S|20|35.360000||
B|SOXL|20250929|09:47:01|S|44|35.369300||
B|SPXL|20250929|09:47:01|S|1|210.559000||
B|TSLL|20250929|09:47:01|S|96|21.300000||
B|UDOW|20250929|09:47:01|S|3|105.930000||
B|AMD|20250929|09:47:02|S|10|162.890000||
B|BMNR|20250929|09:47:02|S|13|53.405000||
B|GOOGL|20250929|09:47:02|S|100|250.163700||
B|HYG|20250929|09:47:02|S|10|81.150700||
B|HYG|20250929|09:47:02|S|10|81.150700||
B|JFB|20250929|09:47:02|S|1|11.400000||
B|JFB|20250929|09:47:02|S|100|11.370000||
B|MP|20250929|09:47:02|S|20|67.400000||
B|NUAI|20250929|09:47:02|S|800|2.360000||
B|NVDA|20250929|09:47:02|S|15|183.670700||
B|NVDA|20250929|09:47:02|S|19|183.660700||
B|NVDA|20250929|09:47:02|S|24|183.680700||
B|NWN|20250929|09:47:02|S|30|44.510000||
B|OKLO|20250929|09:47:02|S|25|116.680000||
B|TSLA|20250929|09:47:02|S|100|446.645000||
B|WDC|20250929|09:47:02|S|7|117.280000||
B|WM|20250929|09:47:02|S|100|218.080000||
B|AHR|20250929|09:47:03|S|20|41.990000||
B|BTQ|20250929|09:47:03|S|400|6.590000||
B|CCNE|20250929|09:47:03|S|31|24.800000||
B|CIFR|20250929|09:47:03|S|82|11.649300||
B|CLS|20250929|09:47:03|S|50|249.810000||
B|CRDO|20250929|09:47:03|S|100|152.030000||
B|DVLT|20250929|09:47:03|S|37|1.250000||
B|EOSE|20250929|09:47:03|S|100|10.385000||
B|GGB|20250929|09:47:03|S|900|3.165000||
B|GGLL|20250929|09:47:03|S|100|66.910000||
B|HYG|20250929|09:47:03|S|10|81.150700||
B|OPFI|20250929|09:47:03|S|64|12.010000||
B|PRIM|20250929|09:47:03|S|22|135.510000||
B|QBTS|20250929|09:47:03|S|27|26.689100||
B|QQQ|20250929|09:47:03|S|50|601.065000||
B|RIOT|20250929|09:47:03|S|600|18.440000||
B|SEI|20250929|09:47:03|S|100|40.980000||
B|SOXL|20250929|09:47:03|S|500|35.359300||
B|TSLA|20250929|09:47:03|S|100|446.670000||
B|CRUS|20250929|09:47:04|S|79|125.080000||
B|FSLR|20250929|09:47:04|S|3|225.230000||
B|GFI|20250929|09:47:04|S|1|42.058300||
B|LII|20250929|09:47:04|S|16|519.860000||
B|LSCC|20250929|09:47:04|S|137|71.495000||
B|NOK|20250929|09:47:04|S|2|4.675000||
B|QS|20250929|09:47:04|S|100|12.500000||
B|RKLB|20250929|09:47:04|S|100|47.950000||
B|RKLB|20250929|09:47:04|S|173|48.010000||
B|STSS|20250929|09:47:04|S|300|6.850000||
B|STX|20250929|09:47:04|S|5|233.451000||
B|TREX|20250929|09:47:04|S|146|50.890000||
B|TSLL|20250929|09:47:04|S|77|21.309300||
B|WEBL|20250929|09:47:04|S|50|33.839000||
B|YPF|20250929|09:47:04|S|100|25.705000||
B|ACM|20250929|09:47:05|S|20|130.180000||
B|AMD|20250929|09:47:05|S|100|162.931200||
B|APA|20250929|09:47:05|S|100|23.870000||
B|BULL|20250929|09:47:05|S|100|15.175000||
B|CRCL|20250929|09:47:05|S|200|132.790000||
B|CRWD|20250929|09:47:05|S|100|487.000000||
B|FSLR|20250929|09:47:05|S|5|225.230000||
B|FSLR|20250929|09:47:05|S|11|225.230000||
B|FSLR|20250929|09:47:05|S|29|225.230000||
B|HYG|20250929|09:47:05|S|10|81.150700||
B|HYG|20250929|09:47:05|S|10|81.150700||
B|JFB|20250929|09:47:05|S|40|11.440000||
B|NUAI|20250929|09:47:05|S|211|2.365000||
B|QUBT|20250929|09:47:05|S|200|20.410000||
B|RDHL|20250929|09:47:05|S|14|2.640000||
B|SLSR|20250929|09:47:05|S|100|6.150000||
B|SNDK|20250929|09:47:05|S|183|107.350000||
B|SNDK|20250929|09:47:05|S|444|107.340000||
B|SOFI|20250929|09:47:05|S|30|27.979300||
B|TSLA|20250929|09:47:05|S|104|446.600000||
B|USO|20250929|09:47:05|S|10|75.190100||
B|YHC|20250929|09:47:05|S|200|0.858800||
B|AG|20250929|09:47:06|S|100|12.469300||
B|ALB|20250929|09:47:06|S|18|87.580000||
B|APLD|20250929|09:47:06|S|9|22.229100||
B|BTDR|20250929|09:47:06|S|100|16.710000||
B|BTDR|20250929|09:47:06|S|350|16.700000||
B|BTDR|20250929|09:47:06|S|850|16.720000||
B|CONY|20250929|09:47:06|S|20|6.620000||
B|FSLR|20250929|09:47:06|S|5|225.230000||
B|HYG|20250929|09:47:06|S|4|81.155000||
B|JOBY|20250929|09:47:06|S|220|16.310000||
B|SAP|20250929|09:47:06|S|100|264.370000||
B|SAP|20250929|09:47:06|S|100|264.390000||
B|SIL|20250929|09:47:06|S|100|71.590000||
B|SMR|20250929|09:47:06|S|168|38.960000||
B|STX|20250929|09:47:06|S|11|233.642800||
B|TIGR|20250929|09:47:06|S|100|10.859300||
B|TSLL|20250929|09:47:06|S|600|21.305000||
B|TSLL|20250929|09:47:06|S|700|21.307400||
B|AAPL|20250929|09:47:07|S|100|253.935000||
B|APDN|20250929|09:47:07|S|400|3.710000||
B|BMNU|20250929|09:47:07|S|55|28.920000||
B|DWTX|20250929|09:47:07|S|100|8.517300||
B|GGAL|20250929|09:47:07|S|20|29.690000||
B|HOOD|20250929|09:47:07|S|25|127.283900||
B|INBX|20250929|09:47:07|S|18|32.980000||
B|KALA|20250929|09:47:07|S|58|1.360000||
B|NUAI|20250929|09:47:07|S|1000|2.370000||
B|NVDA|20250929|09:47:07|S|1|183.640700||
B|NVDA|20250929|09:47:07|S|100|183.640700||
B|RGTI|20250929|09:47:07|S|100|30.840900||
B|SSK|20250929|09:47:07|S|2|31.970000||
B|TSLL|20250929|09:47:07|S|1900|21.305000||
B|UP|20250929|09:47:07|S|500|1.925000||
B|CHPT|20250929|09:47:08|S|180|10.900000||
B|DKNG|20250929|09:47:08|S|3|41.727300||
B|DUOL|20250929|09:47:08|S|1|327.610000||
B|MRK|20250929|09:47:08|S|100|78.200000||
B|NBIS|20250929|09:47:08|S|175|111.060000||
B|NFLX|20250929|09:47:08|S|10|1212.500000||
B|NVTS|20250929|09:47:08|S|400|7.325000||
B|OPEN|20250929|09:47:08|S|357|8.240700||
B|RCAT|20250929|09:47:08|S|150|10.805000||
B|TEM|20250929|09:47:08|S|25|79.850000||
B|TNA|20250929|09:47:08|S|800|45.037400||
B|TSLL|20250929|09:47:08|S|300|21.295000||
B|VERI|20250929|09:47:08|S|300|4.960000||
B|APLD|20250929|09:47:09|S|1|22.240000||
B|APLD|20250929|09:47:09|S|7|22.240000||
B|CGC|20250929|09:47:09|S|1001|1.543500||
B|DFLI|20250929|09:47:09|S|70|0.739600||
B|IBIT|20250929|09:47:09|S|400|64.420000||
B|JD|20250929|09:47:09|S|20|35.465000||
B|JD|20250929|09:47:09|S|220|35.465000||
B|LMT|20250929|09:47:09|S|10|494.240000||
B|MSTR|20250929|09:47:09|S|12|317.750000||
B|NOC|20250929|09:47:09|S|1|600.680000||
B|RCAT|20250929|09:47:09|S|300|10.790000||
B|TSLL|20250929|09:47:09|S|120|21.289300||
B|ALB|20250929|09:47:10|S|600|87.535000||
B|AMD|20250929|09:47:10|S|300|162.920000||
B|CRWU|20250929|09:47:10|S|200|20.880000||
B|CRWV|20250929|09:47:10|S|22|124.380000||
B|IBIT|20250929|09:47:10|S|300|64.430000||
B|MRVL|20250929|09:47:10|S|14|84.318500||
B|MRVL|20250929|09:47:10|S|15|84.318500||
B|MRVL|20250929|09:47:10|S|31|84.318500||
B|MRVL|20250929|09:47:10|S|78|84.318500||
B|MU|20250929|09:47:10|S|30|164.560000||
B|MU|20250929|09:47:10|S|100|164.530000||
B|NVDA|20250929|09:47:10|S|25|183.601000||
B|PAGS|20250929|09:47:10|S|634|10.260000||
B|SCOR|20250929|09:47:10|S|100|8.880000||
B|SOUN|20250929|09:47:10|S|1|16.115000||
B|AMD|20250929|09:47:11|S|10|162.920000||
B|AMT|20250929|09:47:11|S|1|192.970000||
B|ANET|20250929|09:47:11|S|4|147.510000||
B|BITF|20250929|09:47:11|S|200|2.660000||
B|BMNR|20250929|09:47:11|S|200|53.420000||
B|CRWV|20250929|09:47:11|S|1|124.380000||
B|DWTX|20250929|09:47:11|S|1|8.500000||
B|EA|20250929|09:47:11|S|1|202.790000||
B|IYW|20250929|09:47:11|S|3|196.030000||
B|O|20250929|09:47:11|S|100|60.269000||
B|RACE|20250929|09:47:11|S|1|481.340000||
B|RBRK|20250929|09:47:11|S|2|82.860000||
B|SOXS|20250929|09:47:11|S|5000|5.105000||
B|TROX|20250929|09:47:11|S|100|4.050000||
B|TSM|20250929|09:47:11|S|20|277.870000||
B|VTIP|20250929|09:47:11|S|1|50.629300||
B|WOR|20250929|09:47:11|S|1|54.740000||
B|AAON|20250929|09:47:12|S|9|92.630000||
B|CRWV|20250929|09:47:12|S|100|124.450000||
B|CRWV|20250929|09:47:12|S|168|124.410000||
B|CRWV|20250929|09:47:12|S|1000|124.440000||
B|HOOG|20250929|09:47:12|S|12|92.460000||
B|HOOW|20250929|09:47:12|S|5|70.690000||
B|HSAI|20250929|09:47:12|S|400|28.445000||
B|MU|20250929|09:47:12|S|8|164.587500||
B|MU|20250929|09:47:12|S|16|164.560000||
B|MU|20250929|09:47:12|S|40|164.577800||
B|NUAI|20250929|09:47:12|S|330|2.345000||
B|NXT|20250929|09:47:12|S|75|75.780000||
B|QBTS|20250929|09:47:12|S|1|26.730000||
B|RR|20250929|09:47:12|S|100|4.290000||
B|SMCX|20250929|09:47:12|S|5|36.940000||
B|SPY|20250929|09:47:12|S|200|664.599300||
B|SUNE|20250929|09:47:12|S|5|1.400000||
B|TSM|20250929|09:47:12|S|2|277.870000||
B|AAON|20250929|09:47:13|S|7|92.630000||
B|AAON|20250929|09:47:13|S|14|92.630000||
B|ADBE|20250929|09:47:13|S|5|360.960000||
B|AVGO|20250929|09:47:13|S|4|338.550000||
B|CGC|20250929|09:47:13|S|100|1.535000||
B|COIN|20250929|09:47:13|S|6|320.460000||
B|DASH|20250929|09:47:13|S|3|268.220000||
B|JFB|20250929|09:47:13|S|100|11.660000||
B|NVTS|20250929|09:47:13|S|500|7.325000||
B|QQQ|20250929|09:47:13|S|1|601.062500||
B|SMCI|20250929|09:47:13|S|22|46.710000||
B|TSLL|20250929|09:47:13|S|100|21.285000||
B|AAON|20250929|09:47:14|S|13|92.630000||
B|ARKF|20250929|09:47:14|S|20|56.330000||
B|ASTS|20250929|09:47:14|S|46|52.290000||
B|CRWV|20250929|09:47:14|S|10|124.430000||
B|EEM|20250929|09:47:14|S|600|53.350700||
B|FUTU|20250929|09:47:14|S|200|176.800000||
B|HOOD|20250929|09:47:14|S|300|127.333500||
B|IREN|20250929|09:47:14|S|1800|44.300000||
B|KTOS|20250929|09:47:14|S|7|89.120000||
B|MLTX|20250929|09:47:14|S|500|6.855000||
B|MSFT|20250929|09:47:14|S|7|514.520000||
B|MU|20250929|09:47:14|S|80|164.510000||
B|OKLO|20250929|09:47:14|S|10|116.585000||
B|OPEN|20250929|09:47:14|S|700|8.235000||
B|TIC|20250929|09:47:14|S|300|14.820000||
B|AMD|20250929|09:47:15|S|50|162.969400||
B|AMD|20250929|09:47:15|S|50|162.970000||
B|BTQ|20250929|09:47:15|S|40|6.510000||
B|DUOL|20250929|09:47:15|S|1|327.390000||
B|NBIS|20250929|09:47:15|S|2|111.340000||
B|NVDA|20250929|09:47:15|S|20|183.620700||
B|NVO|20250929|09:47:15|S|100|54.090700||
B|ORCL|20250929|09:47:15|S|100|284.270000||
B|ORCL|20250929|09:47:15|S|200|284.235000||
B|RIOT|20250929|09:47:15|S|300|18.460000||
B|SNDK|20250929|09:47:15|S|100|107.571600||
B|SNOW|20250929|09:47:15|S|1|226.741000||
B|TEM|20250929|09:47:15|S|2|79.780000||
B|ANF|20250929|09:47:16|S|10|84.340000||
B|APP|20250929|09:47:16|S|71|703.180000||
B|COCO|20250929|09:47:16|S|300|40.560000||
B|CRCL|20250929|09:47:16|S|10|133.100000||
B|GLW|20250929|09:47:16|S|100|80.655000||
B|JNK|20250929|09:47:16|S|62|97.975000||
B|MSFT|20250929|09:47:16|S|10|514.525000||
B|MU|20250929|09:47:16|S|400|164.460000||
B|NKE|20250929|09:47:16|S|3|69.070000||
B|NUAI|20250929|09:47:16|S|400|2.345000||
B|OXY|20250929|09:47:16|S|100|48.430000||
B|PLTR|20250929|09:47:16|S|100|180.270000||
B|PSKY|20250929|09:47:16|S|100|18.600000||
B|SMR|20250929|09:47:16|S|93|38.890000||
B|SOUN|20250929|09:47:16|S|100|16.119100||
B|APLD|20250929|09:47:17|S|30|22.180900||
B|ARCC|20250929|09:47:17|S|100|20.369100||
B|ASTS|20250929|09:47:17|S|1|52.339500||
B|BROS|20250929|09:47:17|S|5|52.448800||
B|DWTX|20250929|09:47:17|S|100|8.160000||
B|DWTX|20250929|09:47:17|S|100|8.170000||
B|MSTU|20250929|09:47:17|S|989|4.540000||
B|SMR|20250929|09:47:17|S|100|38.890000||
B|TSM|20250929|09:47:17|S|4|277.760000||
B|UPST|20250929|09:47:17|S|5|55.700000||
B|UPSX|20250929|09:47:17|S|100|18.950000||
B|XLV|20250929|09:47:17|S|1|134.925000||
B|AAPL|20250929|09:47:18|S|20|253.987500||
B|ABBV|20250929|09:47:18|S|5|220.680000||
B|AMD|20250929|09:47:18|S|500|163.028600||
B|AMRZ|20250929|09:47:18|S|12|47.060000||
B|CRWV|20250929|09:47:18|S|100|124.410000||
B|CRWV|20250929|09:47:18|S|100|124.440000||
B|CRWV|20250929|09:47:18|S|200|124.420000||
B|CRWV|20250929|09:47:18|S|200|124.450000||
B|PFE|20250929|09:47:18|S|1|23.679300||
B|QS|20250929|09:47:18|S|100|12.480000||
B|RR|20250929|09:47:18|S|100|4.280000||
B|SCOR|20250929|09:47:18|S|100|9.070000||
B|SGOV|20250929|09:47:18|S|83|100.700000||
B|TFC|20250929|09:47:18|S|50|45.975000||
B|VNQ|20250929|09:47:18|S|1|90.790000||
B|WDC|20250929|09:47:18|S|50|117.360000||
B|WRD|20250929|09:47:18|S|100|10.555000||
B|BA|20250929|09:47:19|S|20|218.266800||
B|BAGY|20250929|09:47:19|S|200|54.030000||
B|COIN|20250929|09:47:19|S|20|320.410000||
B|DFLI|20250929|09:47:19|S|100|0.760600||
B|ETHU|20250929|09:47:19|S|23|129.840000||
B|FUTU|20250929|09:47:19|S|10|176.800000||
B|JFB|20250929|09:47:19|S|100|11.791000||
B|NFLU|20250929|09:47:19|S|200|58.170000||
B|ONTO|20250929|09:47:19|S|30|130.860000||
B|PAAS|20250929|09:47:19|S|100|39.221000||
B|PFE|20250929|09:47:19|S|4|23.679300||
B|PLTM|20250929|09:47:19|S|50|15.400000||
B|SPY|20250929|09:47:19|S|1|664.599300||
B|YPF|20250929|09:47:19|S|52|25.730000||
B|AMD|20250929|09:47:20|S|100|163.020900||
B|AMZN|20250929|09:47:20|S|5|220.458800||
B|ASML|20250929|09:47:20|S|17|965.620000||
B|BCRX|20250929|09:47:20|S|20|7.540000||
B|COIN|20250929|09:47:20|S|80|320.360000||
B|CRML|20250929|09:47:20|S|400|6.185000||
B|CRSP|20250929|09:47:20|S|6|61.960000||
B|DUOL|20250929|09:47:20|S|2|327.610000||
B|HAL|20250929|09:47:20|S|33|24.590700||
B|MU|20250929|09:47:20|S|57|164.560000||
B|NFLX|20250929|09:47:20|S|200|1214.385000||
B|PYPL|20250929|09:47:20|S|20|68.590000||
B|RGTI|20250929|09:47:20|S|1|30.700000||
B|SLV|20250929|09:47:20|S|170|42.389300||
B|SPY|20250929|09:47:20|S|100|664.589300||
B|TRMK|20250929|09:47:20|S|50|40.060000||
B|TSLL|20250929|09:47:20|S|10|21.285000||
B|ACHR|20250929|09:47:21|S|10|9.300000||
B|AMZN|20250929|09:47:21|S|15|220.459000||
B|GOOG|20250929|09:47:21|S|30|250.878800||
B|HOOD|20250929|09:47:21|S|100|127.338500||
B|JFB|20250929|09:47:21|S|100|11.850000||
B|MU|20250929|09:47:21|S|34|164.490000||
B|NFLX|20250929|09:47:21|S|7|1215.001000||
B|NFLX|20250929|09:47:21|S|100|1214.960000||
B|NFLX|20250929|09:47:21|S|100|1214.981000||
B|NFLX|20250929|09:47:21|S|200|1214.990000||
B|NFLX|20250929|09:47:21|S|404|1215.000000||
B|NFLX|20250929|09:47:21|S|600|1214.820000||
B|NVDA|20250929|09:47:21|S|100|183.655000||
B|NVTS|20250929|09:47:21|S|100|7.305000||
B|QS|20250929|09:47:21|S|100|12.470000||
B|TQQQ|20250929|09:47:21|S|150|103.790700||
B|TTD|20250929|09:47:21|S|2|47.708800||
B|VRT|20250929|09:47:21|S|10|143.600000||
B|CROX|20250929|09:47:22|S|5|80.045000||
B|JFB|20250929|09:47:22|S|84|11.870000||
B|MU|20250929|09:47:22|S|100|164.485000||
B|NVO|20250929|09:47:22|S|50|54.090900||
B|OMEX|20250929|09:47:22|S|20|1.928500||
B|PAGS|20250929|09:47:22|S|2000|10.280000||
B|SGOV|20250929|09:47:22|S|200|100.700000||
B|TSLL|20250929|09:47:22|S|100|21.289300||
B|TSLL|20250929|09:47:22|S|200|21.289300||
B|USAR|20250929|09:47:22|S|300|17.580000||
B|VIAV|20250929|09:47:22|S|56|12.345000||
B|ZTO|20250929|09:47:22|S|100|19.640000||
B|AMD|20250929|09:47:23|S|97|163.010000||
B|AMD|20250929|09:47:23|S|200|163.016400||
B|ASTS|20250929|09:47:23|S|100|52.350000||
B|BRK/B|20250929|09:47:23|S|6|496.130000||
B|DWTX|20250929|09:47:23|S|100|8.130000||
B|ETHA|20250929|09:47:23|S|50|31.468700||
B|FANG|20250929|09:47:23|S|5|145.040000||
B|IOBT|20250929|09:47:23|S|1500|0.418500||
B|IRTC|20250929|09:47:23|S|30|172.380000||
B|JD|20250929|09:47:23|S|2|35.495000||
B|MAMA|20250929|09:47:23|S|57|10.555000||
B|NAIL|20250929|09:47:23|S|100|72.520000||
B|NVDA|20250929|09:47:23|S|30|183.730700||
B|APLT|20250929|09:47:24|S|100|0.610100||
B|CRCL|20250929|09:47:24|S|20|133.070000||
B|DWTX|20250929|09:47:24|S|49|8.110000||
B|FANG|20250929|09:47:24|S|9|145.070000||
B|FANG|20250929|09:47:24|S|45|145.050000||
B|FIVN|20250929|09:47:24|S|10|25.110000||
B|FLNC|20250929|09:47:24|S|1|12.566300||
B|JFB|20250929|09:47:24|S|3|11.650000||
B|MP|20250929|09:47:24|S|4|67.389400||
B|MSFT|20250929|09:47:24|S|25|514.630000||
B|NVTX|20250929|09:47:24|S|12|39.540000||
B|OKLO|20250929|09:47:24|S|10|116.660000||
B|ORCL|20250929|09:47:24|S|100|284.040000||
B|ORCL|20250929|09:47:24|S|175|284.100000||
B|SNAP|20250929|09:47:24|S|40|8.355000||
B|TSLA|20250929|09:47:24|S|20|446.602000||
B|VWO|20250929|09:47:24|S|1|54.139300||
B|ACHV|20250929|09:47:25|S|3100|3.030000||
B|CRML|20250929|09:47:25|S|400|6.175000||
B|EXLS|20250929|09:47:25|S|21|43.719600||
B|GFI|20250929|09:47:25|S|500|42.045000||
B|JPST|20250929|09:47:25|S|2|50.739300||
B|META|20250929|09:47:25|S|200|748.480000||
B|MSTR|20250929|09:47:25|S|7|317.930000||
B|MSTR|20250929|09:47:25|S|200|317.760000||
B|NVDA|20250929|09:47:25|S|200|183.761100||
B|ORCL|20250929|09:47:25|S|25|284.030000||
B|PSTV|20250929|09:47:25|S|122|0.733100||
B|SCHF|20250929|09:47:25|S|2|23.195000||
B|SQQQ|20250929|09:47:25|S|1000|15.165000||
B|TLRY|20250929|09:47:25|S|500|1.550000||
B|TSLL|20250929|09:47:25|S|7|21.300000||
B|TSM|20250929|09:47:25|S|50|277.670000||
B|TTD|20250929|09:47:25|S|19|47.708800||
B|UGL|20250929|09:47:25|S|200|45.280000||
B|CCL|20250929|09:47:26|S|5|30.055000||
B|CLSK|20250929|09:47:26|S|200|13.630000||
B|DIOD|20250929|09:47:26|S|16|53.080000||
B|GEN|20250929|09:47:26|S|100|28.880000||
B|KMX|20250929|09:47:26|S|100|44.240000||
B|MTSI|20250929|09:47:26|S|6|128.730000||
B|PFE|20250929|09:47:26|S|4|23.675000||
B|TSLA|20250929|09:47:26|S|26|446.350000||
B|TSLL|20250929|09:47:26|S|100|21.289300||
B|UPST|20250929|09:47:26|S|75|55.550000||
B|WRD|20250929|09:47:26|S|250|10.555000||
B|AAPL|20250929|09:47:27|S|200|254.022100||
B|AMZN|20250929|09:47:27|S|17|220.500000||
B|BABA|20250929|09:47:27|S|64|180.495000||
B|BRK/B|20250929|09:47:27|S|5|495.937300||
B|IWM|20250929|09:47:27|S|100|241.495000||
B|JD|20250929|09:47:27|S|1000|35.489300||
B|MU|20250929|09:47:27|S|40|164.591200||
B|ORCL|20250929|09:47:27|S|50|284.120000||
B|OXLC|20250929|09:47:27|S|1500|16.630000||
B|SMUP|20250929|09:47:27|S|100|12.020000||
B|VST|20250929|09:47:27|S|100|202.770000||
B|AAPL|20250929|09:47:28|S|24|254.050000||
B|COTY|20250929|09:47:28|S|200|3.985000||
B|CRM|20250929|09:47:28|S|2|245.230000||
B|FDMT|20250929|09:47:28|S|63|8.230000||
B|GILT|20250929|09:47:28|S|80|12.030000||
B|OPEN|20250929|09:47:28|S|20|8.205000||
B|ORCL|20250929|09:47:28|S|5|284.155500||
B|QQQ|20250929|09:47:28|S|50|601.230700||
B|SMR|20250929|09:47:28|S|30|38.830000||
B|SRPT|20250929|09:47:28|S|250|18.205000||
B|TSLA|20250929|09:47:28|S|26|446.040000||
B|UPST|20250929|09:47:28|S|10|55.632000||
B|AA|20250929|09:47:29|S|500|33.215000||
B|ABEO|20250929|09:47:29|S|100|5.360000||
B|AVNS|20250929|09:47:29|S|40|11.619100||
B|BABX|20250929|09:47:29|S|340|58.180000||
B|BIL|20250929|09:47:29|S|109|91.745000||
B|CLSK|20250929|09:47:29|S|1200|13.630000||
B|DORM|20250929|09:47:29|S|6|155.210000||
B|LABU|20250929|09:47:29|S|200|88.110000||
B|LOMA|20250929|09:47:29|S|300|7.660000||
B|LULU|20250929|09:47:29|S|100|177.940000||
B|NUAI|20250929|09:47:29|S|300|2.335000||
B|PLX|20250929|09:47:29|S|583|2.100000||
B|SCOR|20250929|09:47:29|S|100|9.240000||
B|SEZL|20250929|09:47:29|S|91|83.300000||
B|TSLA|20250929|09:47:29|S|12|446.240000||
B|VHT|20250929|09:47:29|S|1|252.108500||
B|VRT|20250929|09:47:29|S|25|143.740000||
B|AAPL|20250929|09:47:30|S|100|254.038800||
B|ASTS|20250929|09:47:30|S|25|52.330000||
B|CELH|20250929|09:47:30|S|3|55.760000||
B|CMCSA|20250929|09:47:30|S|20|31.460700||
B|CTSH|20250929|09:47:30|S|300|66.700000||
B|ELMD|20250929|09:47:30|S|25|24.325000||
B|GGAL|20250929|09:47:30|S|20|29.680000||
B|JPMpK|20250929|09:47:30|S|526|20.280000||
B|KTOS|20250929|09:47:30|S|25|89.045600||
B|NUAI|20250929|09:47:30|S|200|2.335000||
B|NUAI|20250929|09:47:30|S|500|2.335000||
B|PLTR|20250929|09:47:30|S|50|180.340000||
B|QS|20250929|09:47:30|S|3|12.465000||
B|SHO|20250929|09:47:30|S|69|9.520000||
B|TSLA|20250929|09:47:30|S|20|446.190000||
B|TSLA|20250929|09:47:30|S|25|446.300000||
B|UPRO|20250929|09:47:30|S|2|110.860000||
B|UTHR|20250929|09:47:30|S|1|419.900000||
B|UTHR|20250929|09:47:30|S|2|419.500000||
B|CELH|20250929|09:47:31|S|100|55.760000||
B|ETHU|20250929|09:47:31|S|1|130.050000||
B|GLD|20250929|09:47:31|S|125|351.986500||
B|HUT|20250929|09:47:31|S|276|34.460000||
B|HUT|20250929|09:47:31|S|497|34.470000||
B|INOD|20250929|09:47:31|S|27|74.350000||
B|JFB|20250929|09:47:31|S|300|11.704000||
B|MA|20250929|09:47:31|S|5|564.180000||
B|PAAS|20250929|09:47:31|S|2|39.209000||
B|QQQI|20250929|09:47:31|S|15|54.193500||
B|SIGI|20250929|09:47:31|S|14|79.155000||
B|SOUN|20250929|09:47:31|S|100|16.080900||
B|TSLA|20250929|09:47:31|S|10|446.110000||
B|TSM|20250929|09:47:31|S|2|277.550000||
B|AMD|20250929|09:47:32|S|9|163.031200||
B|ASML|20250929|09:47:32|S|7|966.040000||
B|BE|20250929|09:47:32|S|85|74.390000||
B|CRWD|20250929|09:47:32|S|4|488.140000||
B|CRWV|20250929|09:47:32|S|5|124.260000||
B|DLO|20250929|09:47:32|S|100|14.930000||
B|JPST|20250929|09:47:32|S|1|50.739300||
B|NUAI|20250929|09:47:32|S|100|2.320000||
B|OPEN|20250929|09:47:32|S|50|8.210700||
B|SBCF|20250929|09:47:32|S|37|30.375000||
B|STG|20250929|09:47:32|S|100|8.460000||
B|TSLL|20250929|09:47:32|S|50|21.245000||
B|TSLL|20250929|09:47:32|S|100|21.245000||
B|VET|20250929|09:47:32|S|9|8.179300||
B|AVGO|20250929|09:47:33|S|1|338.900000||
B|BIAF|20250929|09:47:33|S|50|4.530000||
B|DWTX|20250929|09:47:33|S|100|8.320000||
B|EA|20250929|09:47:33|S|100|202.801400||
B|IONQ|20250929|09:47:33|S|100|67.041700||
B|IREN|20250929|09:47:33|S|201|43.930000||
B|NUAI|20250929|09:47:33|S|2000|2.310000||
B|NVO|20250929|09:47:33|S|10|54.095000||
B|NVTS|20250929|09:47:33|S|100|7.295000||
B|QQQ|20250929|09:47:33|S|25|601.210700||
B|RCAT|20250929|09:47:33|S|100|10.760000||
B|RKLB|20250929|09:47:33|S|100|47.930000||
B|SCHD|20250929|09:47:33|S|10|27.075000||
B|SOXL|20250929|09:47:33|S|2500|35.383800||
B|TSLA|20250929|09:47:33|S|5|445.870000||
B|UTHR|20250929|09:47:33|S|17|419.900000||
B|YANG|20250929|09:47:33|S|200|21.655000||
B|AAPL|20250929|09:47:34|S|174|254.040000||
B|AMZN|20250929|09:47:34|S|5|220.370000||
B|AUB|20250929|09:47:34|S|35|35.575000||
B|BKKT|20250929|09:47:34|E|100|20.830000||
B|BMNR|20250929|09:47:34|S|40|53.540000||
B|CELH|20250929|09:47:34|S|30|55.766500||
B|COR|20250929|09:47:34|S|80|306.600000||
B|EA|20250929|09:47:34|S|10|202.830000||
B|ESE|20250929|09:47:34|S|8|206.035000||
B|FUTU|20250929|09:47:34|S|20|176.700000||
B|GGR|20250929|09:47:34|S|100|0.312900||
B|GME|20250929|09:47:34|S|40|26.958800||
B|GOOGL|20250929|09:47:34|S|180|250.160000||
B|JFB|20250929|09:47:34|S|100|11.745200||
B|LULU|20250929|09:47:34|S|70|177.990000||
B|QS|20250929|09:47:34|S|100|12.460000||
B|SPY|20250929|09:47:34|S|100|664.619300||
B|TEM|20250929|09:47:34|S|317|79.700000||
B|TSLA|20250929|09:47:34|S|50|445.990000||
B|TSLA|20250929|09:47:34|S|83|445.985000||
B|TSM|20250929|09:47:34|S|6|277.410000||
B|UTHR|20250929|09:47:34|S|15|419.900000||
B|ASTS|20250929|09:47:35|S|75|52.250000||
B|ASTS|20250929|09:47:35|S|200|52.215000||
B|ASTS|20250929|09:47:35|S|1225|52.250000||
B|ASTS|20250929|09:47:35|S|1500|52.240000||
B|CRDO|20250929|09:47:35|S|20|152.000000||
B|GOOGL|20250929|09:47:35|S|3|250.168300||
B|GOOGL|20250929|09:47:35|S|3|250.200000||
B|IAU|20250929|09:47:35|S|2|72.065000||
B|IBIT|20250929|09:47:35|S|200|64.475000||
B|ITA|20250929|09:47:35|S|15|207.620000||
B|JFB|20250929|09:47:35|S|11|11.710000||
B|NVDA|20250929|09:47:35|S|100|183.690000||
B|OKLO|20250929|09:47:35|S|100|116.655000||
B|PFE|20250929|09:47:35|S|500|23.677100||
B|PLTR|20250929|09:47:35|S|5|180.260000||
B|ROP|20250929|09:47:35|S|5|498.170000||
B|SNPS|20250929|09:47:35|S|119|486.130000||
B|AMZN|20250929|09:47:36|S|10|220.351200||
B|AMZN|20250929|09:47:36|S|10|220.378800||
B|GFS|20250929|09:47:36|S|36|37.350000||
B|GLD|20250929|09:47:36|S|100|351.970000||
B|GOOGL|20250929|09:47:36|S|3|250.168800||
B|IAGG|20250929|09:47:36|S|20|51.255000||
B|INTC|20250929|09:47:36|S|412|34.170900||
B|SLV|20250929|09:47:36|S|60|42.379300||
B|TSLA|20250929|09:47:36|S|17|445.370000||
B|TSM|20250929|09:47:36|S|100|277.385000||
B|UTHR|20250929|09:47:36|S|1|419.900000||
B|AMD|20250929|09:47:37|S|3525|163.120000||
B|ASTS|20250929|09:47:37|S|28|52.170000||
B|AVGO|20250929|09:47:37|S|25|338.770000||
B|CRCL|20250929|09:47:37|S|9|133.140000||
B|ETHA|20250929|09:47:37|S|100|31.479300||
B|ETHU|20250929|09:47:37|S|10|129.950000||
B|GOOGL|20250929|09:47:37|S|3|250.188800||
B|GOOGL|20250929|09:47:37|S|100|250.178800||
B|HOOD|20250929|09:47:37|S|100|127.100000||
B|INTC|20250929|09:47:37|S|100|34.195000||
B|JFB|20250929|09:47:37|S|100|11.700000||
B|MSTU|20250929|09:47:37|S|700|4.545000||
B|PFE|20250929|09:47:37|S|3|23.675000||
B|PLUS|20250929|09:47:37|S|8|71.645000||
B|RIOT|20250929|09:47:37|S|100|18.439300||
B|SOFI|20250929|09:47:37|S|15|27.949300||
B|TECS|20250929|09:47:37|S|2|19.355000||
B|UTHR|20250929|09:47:37|S|1|419.900000||
B|ZS|20250929|09:47:37|S|8|296.810000||
B|AMD|20250929|09:47:38|S|50|163.091200||
B|AMDL|20250929|09:47:38|S|30|10.490000||
B|AMZN|20250929|09:47:38|S|10|220.355000||
B|CIFR|20250929|09:47:38|S|700|11.638000||
B|DECK|20250929|09:47:38|S|20|104.370000||
B|DVLT|20250929|09:47:38|S|100|1.259100||
B|GOOG|20250929|09:47:38|S|100|250.648300||
B|GOOGL|20250929|09:47:38|S|50|250.080000||
B|HOOD|20250929|09:47:38|S|71|127.110000||
B|NVDA|20250929|09:47:38|S|5|183.690700||
B|QBTS|20250929|09:47:38|S|20|26.650000||
B|UTHR|20250929|09:47:38|S|2|419.900000||
B|YPF|20250929|09:47:38|S|100|25.660000||
B|YPF|20250929|09:47:38|S|800|25.660000||
B|AMD|20250929|09:47:39|S|1|163.019000||
B|AMD|20250929|09:47:39|S|50|163.019000||
B|ETHU|20250929|09:47:39|S|100|129.920000||
B|GOOG|20250929|09:47:39|S|5|250.648600||
B|OPEN|20250929|09:47:39|S|50|8.215000||
B|OPEN|20250929|09:47:39|S|300|8.215000||
B|PFE|20250929|09:47:39|S|1|23.679300||
B|SMR|20250929|09:47:39|S|160|38.880000||
B|SMR|20250929|09:47:39|S|770|38.860000||
B|SOUN|20250929|09:47:39|S|100|16.070000||
B|UNH|20250929|09:47:39|S|1|343.384500||
B|ASTS|20250929|09:47:40|S|100|52.110000||
B|AVGO|20250929|09:47:40|S|1|338.920000||
B|MSS|20250929|09:47:40|S|250|2.619800||
B|NVTS|20250929|09:47:40|S|20|7.305000||
B|SAP|20250929|09:47:40|S|100|264.550000||
B|SNPS|20250929|09:47:40|S|1|486.130000||
B|SYM|20250929|09:47:40|S|50|53.985500||
B|YMAG|20250929|09:47:40|S|100|15.745000||
B|GME|20250929|09:47:41|S|45|26.975000||
B|JD|20250929|09:47:41|S|100|35.479300||
B|LRMR|20250929|09:47:41|S|900|3.410000||
B|MU|20250929|09:47:41|S|8|164.910000||
B|NVTS|20250929|09:47:41|S|100|7.310000||
B|OKLO|20250929|09:47:41|S|18|116.770000||
B|OPEN|20250929|09:47:41|S|600|8.215000||
B|RIOT|20250929|09:47:41|S|20|18.429300||
B|SNPS|20250929|09:47:41|S|1|486.130000||
B|TSLA|20250929|09:47:41|S|100|445.143000||
B|TSLA|20250929|09:47:41|S|100|445.230000||
B|TSLL|20250929|09:47:41|S|2400|21.177200||
B|TSLY|20250929|09:47:41|S|210|9.435000||
B|AAL|20250929|09:47:42|S|1000|11.249300||
B|BA|20250929|09:47:42|S|4|217.790000||
B|BIDU|20250929|09:47:42|S|5|135.660000||
B|CCL|20250929|09:47:42|S|150|30.059300||
B|CLF|20250929|09:47:42|S|1|12.130000||
B|CNR|20250929|09:47:42|S|40|82.260000||
B|CRWV|20250929|09:47:42|S|18|124.510000||
B|MSFT|20250929|09:47:42|S|97|514.600000||
B|OKLO|20250929|09:47:42|S|70|116.785000||
B|QS|20250929|09:47:42|S|7|12.450000||
B|TSLA|20250929|09:47:42|S|2|445.400000||
B|V|20250929|09:47:42|S|14|336.600000||
B|AMD|20250929|09:47:43|S|6|163.028800||
B|ANET|20250929|09:47:43|S|100|147.660000||
B|CHTR|20250929|09:47:43|S|3|273.550000||
B|COIN|20250929|09:47:43|S|100|321.060000||
B|IREN|20250929|09:47:43|S|100|43.900000||
B|JD|20250929|09:47:43|S|400|35.477400||
B|LLY|20250929|09:47:43|S|9|718.920000||
B|NVDA|20250929|09:47:43|S|200|183.682100||
B|SAP|20250929|09:47:43|S|20|264.510000||
B|SEZL|20250929|09:47:43|S|24|82.940000||
B|SOUN|20250929|09:47:43|S|100|16.050900||
B|TSLA|20250929|09:47:43|S|5|445.255000||
B|ALAB|20250929|09:47:44|S|1|203.100000||
B|COPJ|20250929|09:47:44|S|25|31.740000||
B|ENTA|20250929|09:47:44|S|20|7.580000||
B|ESLT|20250929|09:47:44|S|20|501.950000||
B|ETHA|20250929|09:47:44|S|16|31.485000||
B|IMRX|20250929|09:47:44|S|294|7.700000||
B|MUU|20250929|09:47:44|S|8|40.320000||
B|OPEN|20250929|09:47:44|S|500|8.212500||
B|ORCL|20250929|09:47:44|S|56|284.540000||
B|ORCL|20250929|09:47:44|S|100|284.540000||
B|ORCL|20250929|09:47:44|S|100|284.540000||
B|TIGR|20250929|09:47:44|S|100|10.849100||
B|TQQQ|20250929|09:47:44|S|200|103.823500||
B|TSLA|20250929|09:47:44|S|100|445.290000||
B|XME|20250929|09:47:44|S|100|92.460000||
B|IBIT|20250929|09:47:45|S|100|64.495000||
B|INTC|20250929|09:47:45|S|5|34.175000||
B|MU|20250929|09:47:45|S|100|164.950000||
B|NUE|20250929|09:47:45|S|15|135.980000||
B|PDI|20250929|09:47:45|S|2500|19.740000||
B|QQQ|20250929|09:47:45|S|9|601.205000||
B|RDHL|20250929|09:47:45|S|300|2.750000||
B|SLV|20250929|09:47:45|S|54|42.379300||
B|SND|20250929|09:47:45|S|100|2.140000||
B|SNPS|20250929|09:47:45|S|5|485.840000||
B|SOXL|20250929|09:47:45|S|100|35.385000||
B|STX|20250929|09:47:45|S|40|234.110000||
B|STX|20250929|09:47:45|S|50|233.881300||
B|TSLA|20250929|09:47:45|S|75|445.370000||
B|TSLA|20250929|09:47:45|S|100|445.282700||
B|TSLL|20250929|09:47:45|S|200|21.199300||
B|VZ|20250929|09:47:45|S|3|43.405000||
B|YANG|20250929|09:47:45|S|100|21.665000||
B|AAPL|20250929|09:47:46|S|5|253.985000||
B|AAPL|20250929|09:47:46|S|20|253.965000||
B|BIDU|20250929|09:47:46|S|4|135.710000||
B|BMY|20250929|09:47:46|S|1000|44.105000||
B|CRWD|20250929|09:47:46|S|13|487.990000||
B|CRWV|20250929|09:47:46|S|43|124.550000||
B|FOLD|20250929|09:47:46|S|100|8.190000||
B|IBIT|20250929|09:47:46|S|28|64.500000||
B|NVTS|20250929|09:47:46|S|64|7.320000||
B|OPRA|20250929|09:47:46|S|1300|19.669500||
B|QQQ|20250929|09:47:46|S|37|601.220600||
B|SAP|20250929|09:47:46|S|100|264.540000||
B|SMH|20250929|09:47:46|S|4|326.430000||
B|SNAP|20250929|09:47:46|S|2|8.359300||
B|SOUN|20250929|09:47:46|S|3|16.069100||
B|TSLA|20250929|09:47:46|S|100|445.460000||
B|TTD|20250929|09:47:46|S|14|47.760000||
B|ADBE|20250929|09:47:47|S|2|360.780000||
B|AMC|20250929|09:47:47|S|100|2.955000||
B|BIDU|20250929|09:47:47|S|19|135.716300||
B|BIDU|20250929|09:47:47|S|48|135.716300||
B|BWXT|20250929|09:47:47|S|1|183.730000||
B|DUOL|20250929|09:47:47|S|20|328.560000||
B|DVLT|20250929|09:47:47|S|200|1.260000||
B|MRVL|20250929|09:47:47|S|2|84.348500||
B|MSTU|20250929|09:47:47|S|1000|4.550000||
B|OSCX|20250929|09:47:47|S|51|19.920000||
B|SND|20250929|09:47:47|S|5|2.160000||
B|TSLL|20250929|09:47:47|S|3|21.200000||
B|TTD|20250929|09:47:47|S|27|47.760000||
B|USGO|20250929|09:47:47|E|24|12.249700||
B|BABA|20250929|09:47:48|S|100|180.420000||
B|BZH|20250929|09:47:48|S|60|24.445000||
B|CRCL|20250929|09:47:48|S|60|133.470000||
B|CRWV|20250929|09:47:48|S|20|124.520000||
B|IBIT|20250929|09:47:48|S|100|64.505000||
B|JD|20250929|09:47:48|S|100|35.499300||
B|MSFT|20250929|09:47:48|S|2|514.575000||
B|MSFU|20250929|09:47:48|S|1|51.500000||
B|NVDA|20250929|09:47:48|S|3|183.775000||
B|SLV|20250929|09:47:48|S|100|42.389300||
B|SNPS|20250929|09:47:48|S|1|485.875000||
B|SNPS|20250929|09:47:48|S|1|485.875000||
B|TSLL|20250929|09:47:48|S|1|21.199300||
B|TTD|20250929|09:47:48|S|25|47.769000||
B|COIN|20250929|09:47:49|S|31|321.500000||
B|CRWV|20250929|09:47:49|S|200|124.550000||
B|CRWV|20250929|09:47:49|S|1900|124.550000||
B|DVLT|20250929|09:47:49|S|100|1.255000||
B|GFI|20250929|09:47:49|S|100|42.050000||
B|GRRR|20250929|09:47:49|S|1|19.820000||
B|JD|20250929|09:47:49|S|100|35.495000||
B|JD|20250929|09:47:49|S|300|35.495000||
B|JFB|20250929|09:47:49|S|2|11.730000||
B|KALA|20250929|09:47:49|E|144|1.418000||
B|NIHI|20250929|09:47:49|S|4|49.600000||
B|NVDA|20250929|09:47:49|S|100|183.730000||
B|ONDS|20250929|09:47:49|S|10|8.628000||
B|OSCR|20250929|09:47:49|S|200|18.419100||
B|OSCR|20250929|09:47:49|S|400|18.419100||
B|RKLB|20250929|09:47:49|S|200|47.925000||
B|TSLL|20250929|09:47:49|S|100|21.199300||
B|ALAB|20250929|09:47:50|S|100|203.920000||
B|CRWV|20250929|09:47:50|S|100|124.570000||
B|DJT|20250929|09:47:50|S|10|16.969900||
B|GGAL|20250929|09:47:50|S|20|29.690000||
B|GOOGL|20250929|09:47:50|S|20|250.305000||
B|IBIT|20250929|09:47:50|S|18|64.495000||
B|META|20250929|09:47:50|S|1|748.440000||
B|NVDA|20250929|09:47:50|S|5|183.705000||
B|OKLO|20250929|09:47:50|S|5|116.675000||
B|AMD|20250929|09:47:51|S|100|162.941200||
B|AVGO|20250929|09:47:51|S|100|338.880000||
B|CNR|20250929|09:47:51|S|40|82.260000||
B|HOOD|20250929|09:47:51|S|90|127.060000||
B|HOOD|20250929|09:47:51|S|100|127.045000||
B|HUM|20250929|09:47:51|S|10|253.180000||
B|NFLX|20250929|09:47:51|S|100|1214.938000||
B|SEDG|20250929|09:47:51|S|55|38.397100||
B|SMR|20250929|09:47:51|S|100|38.870000||
B|WRD|20250929|09:47:51|S|500|10.539000||
B|AVGO|20250929|09:47:52|S|5|338.870000||
B|AVY|20250929|09:47:52|S|6|160.160000||
B|CRWV|20250929|09:47:52|S|20|124.290000||
B|EZGO|20250929|09:47:52|S|144|0.172000||
B|KWEB|20250929|09:47:52|S|47|42.209300||
B|MARA|20250929|09:47:52|S|19|16.615000||
B|MSOS|20250929|09:47:52|S|100|4.860000||
B|NBIS|20250929|09:47:52|S|10|110.845000||
B|PEP|20250929|09:47:52|S|13|139.960000||
B|SOXL|20250929|09:47:52|S|99|35.375000||
B|AAL|20250929|09:47:53|S|100|11.255000||
B|AEM|20250929|09:47:53|S|2|167.640000||
B|CRWV|20250929|09:47:53|S|96|124.440000||
B|EOG|20250929|09:47:53|S|1|115.090000||
B|ESS|20250929|09:47:53|S|4|266.615000||
B|FIG|20250929|09:47:53|S|40|53.340000||
B|INTC|20250929|09:47:53|S|300|34.185000||
B|RIOT|20250929|09:47:53|S|200|18.439300||
B|SBC|20250929|09:47:53|S|1|4.210000||
B|SQQQ|20250929|09:47:53|S|1|15.160000||
B|TSLA|20250929|09:47:53|S|3|445.290000||
B|TSLL|20250929|09:47:53|S|1|21.195000||
B|XLK|20250929|09:47:53|S|20|281.855000||
B|AMZN|20250929|09:47:54|S|7|220.420000||
B|BE|20250929|09:47:54|S|20|74.550000||
B|FDX|20250929|09:47:54|S|45|236.390000||
B|FETH|20250929|09:47:54|S|1|41.526500||
B|MSTR|20250929|09:47:54|S|3|318.080000||
B|MSTR|20250929|09:47:54|S|78|318.040000||
B|MU|20250929|09:47:54|S|20|165.050000||
B|NTSK|20250929|09:47:54|S|10|23.464000||
B|PFE|20250929|09:47:54|S|7|23.679300||
B|PLTR|20250929|09:47:54|S|20|180.370000||
B|SAP|20250929|09:47:54|S|100|264.500000||
B|SIBN|20250929|09:47:54|S|1|13.990000||
B|SMH|20250929|09:47:54|S|20|326.370000||
B|TEVA|20250929|09:47:54|S|24|18.519300||
B|AAON|20250929|09:47:55|S|14|92.304000||
B|ETHU|20250929|09:47:55|S|100|129.820000||
B|FCX|20250929|09:47:55|S|200|36.971000||
B|GD|20250929|09:47:55|S|8|336.461000||
B|IBIT|20250929|09:47:55|S|77|64.465000||
B|JPM|20250929|09:47:55|S|25|316.810000||
B|MSI|20250929|09:47:55|S|9|457.610000||
B|OKLO|20250929|09:47:55|S|75|116.480000||
B|SOLT|20250929|09:47:55|S|40|23.090000||
B|STX|20250929|09:47:55|S|18|233.930000||
B|UBER|20250929|09:47:55|S|10|98.950000||
B|ASTX|20250929|09:47:56|S|300|30.080000||
B|AVGO|20250929|09:47:56|S|2|338.730000||
B|CRWV|20250929|09:47:56|S|100|124.370000||
B|DDOG|20250929|09:47:56|S|15|140.884800||
B|ENTA|20250929|09:47:56|S|14|7.580000||
B|GOOG|20250929|09:47:56|S|60|250.874000||
B|JFB|20250929|09:47:56|S|3|11.720000||
B|JFB|20250929|09:47:56|S|43|11.700000||
B|KLAC|20250929|09:47:56|S|59|1084.460000||
B|LEU|20250929|09:47:56|S|210|306.470000||
B|LRMR|20250929|09:47:56|S|1700|3.380000||
B|MSS|20250929|09:47:56|S|100|2.580000||
B|MU|20250929|09:47:56|S|25|164.890000||
B|MUU|20250929|09:47:56|S|300|40.320000||
B|RCAT|20250929|09:47:56|S|100|10.744000||
B|RNA|20250929|09:47:56|S|800|42.950000||
B|AMDL|20250929|09:47:57|S|700|10.475000||
B|BITF|20250929|09:47:57|S|1000|2.650000||
B|CPB|20250929|09:47:57|S|20|31.685000||
B|DUOL|20250929|09:47:57|S|1|328.500000||
B|DUOL|20250929|09:47:57|S|8|329.050000||
B|DVS|20250929|09:47:57|S|100|5.100000||
B|FGL|20250929|09:47:57|S|100|0.519100||
B|NVD|20250929|09:47:57|S|497|8.983500||
B|PLTR|20250929|09:47:57|S|16|180.430000||
B|RKLB|20250929|09:47:57|S|50|47.925000||
B|SMH|20250929|09:47:57|S|30|326.240000||
B|SOFI|20250929|09:47:57|S|50|27.929300||
B|SPTI|20250929|09:47:57|S|300|28.880000||
B|TSLA|20250929|09:47:57|S|13|445.540000||
B|UPST|20250929|09:47:57|S|50|55.650000||
B|XYZ|20250929|09:47:57|S|10|75.080000||
B|AVGO|20250929|09:47:58|S|78|338.520000||
B|BMNR|20250929|09:47:58|S|100|53.440000||
B|BULL|20250929|09:47:58|S|20|15.130000||
B|COUR|20250929|09:47:58|S|40|12.129000||
B|GOOG|20250929|09:47:58|S|80|250.878300||
B|IBIT|20250929|09:47:58|S|400|64.455000||
B|JNJ|20250929|09:47:58|S|2|180.500000||
B|MSFT|20250929|09:47:58|S|100|514.565000||
B|NLYpF|20250929|09:47:58|S|200|25.360000||
B|OKLO|20250929|09:47:58|S|40|116.520000||
B|RKLB|20250929|09:47:58|S|300|47.925000||
B|SGOV|20250929|09:47:58|S|2|100.700000||
B|TTD|20250929|09:47:58|S|200|47.760000||
B|AMD|20250929|09:47:59|S|10|162.988800||
B|DWTX|20250929|09:47:59|S|15|8.430000||
B|KTOS|20250929|09:47:59|S|100|89.080000||
B|KTOS|20250929|09:47:59|S|300|89.045000||
B|MU|20250929|09:47:59|S|2|164.975000||
B|NOW|20250929|09:47:59|S|50|947.240000||
B|NVDA|20250929|09:47:59|S|300|183.570000||
B|PAAS|20250929|09:47:59|S|70|39.220000||
B|PLTR|20250929|09:47:59|S|20|180.420000||
B|RDW|20250929|09:47:59|S|10|9.030000||
B|SOUN|20250929|09:47:59|S|300|16.070000||
B|TSLA|20250929|09:47:59|S|85|445.385000||
B|AAPL|20250929|09:48:00|S|30|254.045000||
B|BETR|20250929|09:48:00|S|100|59.420000||
B|DECK|20250929|09:48:00|S|7|104.370000||
B|ENPH|20250929|09:48:00|S|5|36.260000||
B|MO|20250929|09:48:00|S|1|65.510000||
B|ORCX|20250929|09:48:00|S|100|40.780000||
B|RR|20250929|09:48:00|S|50|4.265000||
B|RTX|20250929|09:48:00|S|18|165.980000||
B|SCHG|20250929|09:48:00|S|1|31.893500||
B|STX|20250929|09:48:00|S|1|234.020000||
B|XRPT|20250929|09:48:00|S|63|15.700000||
B|ASTS|20250929|09:48:01|S|80|52.210000||
B|BITU|20250929|09:48:01|S|100|52.550000||
B|CCL|20250929|09:48:01|S|120|29.939900||
B|CXT|20250929|09:48:01|S|15|64.740000||
B|ETH|20250929|09:48:01|S|300|39.140000||
B|GFS|20250929|09:48:01|S|25|37.220000||
B|HOOD|20250929|09:48:01|S|400|127.050000||
B|LLY|20250929|09:48:01|S|8|718.170000||
B|NVFY|20250929|09:48:01|S|21|5.200000||
B|OKLO|20250929|09:48:01|S|20|116.520000||
B|RDDT|20250929|09:48:01|S|2|244.170000||
B|SGOV|20250929|09:48:01|S|50|100.700000||
B|SOXS|20250929|09:48:01|S|100|5.105000||
B|ASHR|20250929|09:48:02|S|1|32.775000||
B|CVX|20250929|09:48:02|S|10|157.050000||
B|HLT|20250929|09:48:02|S|20|261.400000||
B|MSFT|20250929|09:48:02|S|20|514.478200||
B|MU|20250929|09:48:02|S|183|164.760000||
B|ODV|20250929|09:48:02|S|10|3.468000||
B|OKLO|20250929|09:48:02|S|20|116.680000||
B|SCHD|20250929|09:48:02|S|1|27.077500||
B|SNAP|20250929|09:48:02|S|700|8.355000||
B|SOXL|20250929|09:48:02|S|100|35.345000||
B|TSLA|20250929|09:48:02|S|50|445.593100||
B|TSLA|20250929|09:48:02|S|200|445.570000||
B|CRCL|20250929|09:48:03|S|300|133.310000||
B|HOOD|20250929|09:48:03|S|32|126.940000||
B|IEF|20250929|09:48:03|S|1|96.425000||
B|MRK|20250929|09:48:03|S|10|78.225000||
B|MS|20250929|09:48:03|S|50|160.760000||
B|MSTR|20250929|09:48:03|S|100|318.310000||
B|NVDA|20250929|09:48:03|S|100|183.520000||
B|PFE|20250929|09:48:03|S|2|23.679300||
B|PODD|20250929|09:48:03|S|4|314.530000||
B|QS|20250929|09:48:03|S|500|12.475000||
B|RIVN|20250929|09:48:03|S|100|15.210000||
B|SPYD|20250929|09:48:03|S|1|43.525000||
B|TSLA|20250929|09:48:03|S|50|445.713200||
B|TSLA|20250929|09:48:03|S|50|445.815400||
B|XFLTpA|20250929|09:48:03|S|100|25.100500||
B|CELH|20250929|09:48:04|S|25|55.830000||
B|CRCL|20250929|09:48:04|S|6|133.350000||
B|CRCL|20250929|09:48:04|S|10|133.320000||
B|FTAI|20250929|09:48:04|S|100|165.310000||
B|HL|20250929|09:48:04|S|10|11.859300||
B|IBIT|20250929|09:48:04|S|5|64.475000||
B|JD|20250929|09:48:04|S|100|35.509300||
B|MU|20250929|09:48:04|S|1|164.710000||
B|ONDS|20250929|09:48:04|S|500|8.630000||
B|PEP|20250929|09:48:04|S|1|140.020000||
B|TSLA|20250929|09:48:04|S|20|445.782900||
B|TSLA|20250929|09:48:04|S|40|445.800000||
B|TSLA|20250929|09:48:04|S|76|445.783200||
B|VITL|20250929|09:48:04|S|10|41.700000||
B|BE|20250929|09:48:05|S|520|74.610000||
B|CZR|20250929|09:48:05|S|9|27.679200||
B|HOOD|20250929|09:48:05|S|81|126.940000||
B|MSTR|20250929|09:48:05|S|100|318.400000||
B|NVDA|20250929|09:48:05|S|100|183.510000||
B|QUBT|20250929|09:48:05|S|4|20.370000||
B|SEDG|20250929|09:48:05|S|100|38.360000||
B|SMCI|20250929|09:48:05|S|100|46.690000||
B|SMCI|20250929|09:48:05|S|100|46.690000||
B|SPY|20250929|09:48:05|S|2|664.569300||
B|TSLA|20250929|09:48:05|S|100|445.810000||
B|TTD|20250929|09:48:05|S|15|47.738800||
B|WDC|20250929|09:48:05|S|20|117.600000||
B|AMDL|20250929|09:48:06|S|2|10.465000||
B|CRESY|20250929|09:48:06|S|100|9.220000||
B|DVLT|20250929|09:48:06|S|250|1.260000||
B|DVLT|20250929|09:48:06|S|2900|1.255000||
B|FMX|20250929|09:48:06|S|6|99.375000||
B|MP|20250929|09:48:06|S|94|67.327100||
B|OKLO|20250929|09:48:06|S|33|116.980000||
B|ORCL|20250929|09:48:06|S|75|284.240000||
B|QBUF|20250929|09:48:06|S|522|28.729000||
B|SMR|20250929|09:48:06|S|100|38.870000||
B|SPY|20250929|09:48:06|S|38|664.569300||
B|CHYM|20250929|09:48:07|S|66|20.780000||
B|CXW|20250929|09:48:07|S|100|22.060000||
B|CXW|20250929|09:48:07|S|300|22.070000||
B|KD|20250929|09:48:07|S|34|29.230000||
B|NVDX|20250929|09:48:07|S|1|18.505000||
B|QID|20250929|09:48:07|S|163|21.475000||
B|TLT|20250929|09:48:07|S|200|89.425000||
B|TSLA|20250929|09:48:07|S|25|445.890000||
B|TSLA|20250929|09:48:07|S|50|445.900000||
B|TSM|20250929|09:48:07|S|1|277.420000||
B|AMD|20250929|09:48:08|S|100|162.860000||
B|AMD|20250929|09:48:08|S|300|162.850000||
B|CLS|20250929|09:48:08|S|74|249.980000||
B|COP|20250929|09:48:08|S|100|95.262200||
B|DDOG|20250929|09:48:08|S|100|140.780000||
B|GIL|20250929|09:48:08|S|21|57.340000||
B|MU|20250929|09:48:08|S|78|164.600000||
B|NKE|20250929|09:48:08|S|50|69.200000||
B|NUAI|20250929|09:48:08|S|100|2.315000||
B|NVDA|20250929|09:48:08|S|100|183.370000||
B|SCOR|20250929|09:48:08|S|100|9.090000||
B|SMCI|20250929|09:48:08|S|100|46.655000||
B|WDC|20250929|09:48:08|S|5|117.350000||
B|YPF|20250929|09:48:08|S|1|25.660000||
B|AMZN|20250929|09:48:09|S|18|220.498800||
B|ASTS|20250929|09:48:09|S|100|52.280000||
B|BABA|20250929|09:48:09|S|3|180.365000||
B|CLSK|20250929|09:48:09|S|200|13.639300||
B|CRCL|20250929|09:48:09|S|100|133.300000||
B|KRMN|20250929|09:48:09|S|700|73.070000||
B|MSTR|20250929|09:48:09|S|40|318.210000||
B|NFLX|20250929|09:48:09|S|100|1215.580000||
B|OKLO|20250929|09:48:09|S|20|116.845000||
B|PSEC|20250929|09:48:09|S|5|2.630000||
B|PYPL|20250929|09:48:09|S|100|68.535000||
B|RCL|20250929|09:48:09|S|80|325.550000||
B|SMR|20250929|09:48:09|S|100|38.890000||
B|VZ|20250929|09:48:09|S|1|43.425000||
B|BA|20250929|09:48:10|S|2|217.900000||
B|BIL|20250929|09:48:10|S|1|91.745000||
B|CRCL|20250929|09:48:10|S|20|133.290000||
B|CRWV|20250929|09:48:10|S|175|123.850000||
B|GLDM|20250929|09:48:10|S|40|75.739300||
B|HOOD|20250929|09:48:10|S|400|126.862500||
B|IFF|20250929|09:48:10|S|100|59.940000||
B|IFF|20250929|09:48:10|S|1600|59.920000||
B|KTOS|20250929|09:48:10|S|4|89.020000||
B|PLTR|20250929|09:48:10|S|5|180.400000||
B|RKLB|20250929|09:48:10|S|100|47.950000||
B|SPY|20250929|09:48:10|S|100|664.479300||
B|TSLA|20250929|09:48:10|S|5|445.772200||
B|TSLA|20250929|09:48:10|S|30|445.810000||
B|UI|20250929|09:48:10|S|10|669.320000||
B|WDC|20250929|09:48:10|S|44|117.380000||
B|AMD|20250929|09:48:11|S|50|162.750000||
B|AMD|20250929|09:48:11|S|100|162.791500||
B|BGSF|20250929|09:48:11|S|1|6.800000||
B|C|20250929|09:48:11|S|100|103.940000||
B|DDOG|20250929|09:48:11|S|100|140.750000||
B|DDOG|20250929|09:48:11|S|200|140.730000||
B|NVDQ|20250929|09:48:11|S|8786|0.957000||
B|SKYT|20250929|09:48:11|S|50|19.270000||
B|SNDK|20250929|09:48:11|S|50|108.040000||
B|AFRM|20250929|09:48:12|S|4|74.975000||
B|AI|20250929|09:48:12|S|400|17.029300||
B|AMD|20250929|09:48:12|S|100|162.740000||
B|CELH|20250929|09:48:12|S|100|55.800000||
B|FSLR|20250929|09:48:12|S|10|224.510000||
B|HAFC|20250929|09:48:12|S|10|24.890000||
B|IBIT|20250929|09:48:12|S|15|64.475000||
B|IETC|20250929|09:48:12|S|5|102.340000||
B|NVTS|20250929|09:48:12|S|100|7.290000||
B|PLTR|20250929|09:48:12|S|50|180.340000||
B|SQQQ|20250929|09:48:12|S|100|15.175000||
B|VRT|20250929|09:48:12|S|7|143.675000||
B|YPF|20250929|09:48:12|S|150|25.665000||
B|COIN|20250929|09:48:13|S|4|321.490000||
B|DDOG|20250929|09:48:13|S|60|140.831300||
B|DWTX|20250929|09:48:13|S|400|8.380000||
B|JBLU|20250929|09:48:13|S|1016|5.015000||
B|NBIS|20250929|09:48:13|S|100|110.560000||
B|NBIS|20250929|09:48:13|S|100|110.600000||
B|NFLX|20250929|09:48:13|S|100|1215.655000||
B|NUAI|20250929|09:48:13|S|300|2.315000||
B|NVTS|20250929|09:48:13|S|600|7.285000||
B|RDHL|20250929|09:48:13|S|10|2.610000||
B|SPY|20250929|09:48:13|S|98|664.499300||
B|TSM|20250929|09:48:13|S|1|277.350000||
B|ULTY|20250929|09:48:13|S|2|5.475000||
B|UPS|20250929|09:48:13|S|200|84.065000||
B|YPF|20250929|09:48:13|S|137|25.700000||
B|AMD|20250929|09:48:14|S|18|162.712000||
B|FCX|20250929|09:48:14|S|60|36.999300||
B|HOOD|20250929|09:48:14|S|17|126.910000||
B|KMX|20250929|09:48:14|S|150|44.330000||
B|LRMR|20250929|09:48:14|S|900|3.385000||
B|NVA|20250929|09:48:14|S|50|17.240000||
B|PENN|20250929|09:48:14|S|2|19.670000||
B|PLTU|20250929|09:48:14|S|3|99.610000||
B|SPY|20250929|09:48:14|S|100|664.499300||
B|SSRM|20250929|09:48:14|S|220|24.750000||
B|ULTY|20250929|09:48:14|S|69|5.475000||
B|WY|20250929|09:48:14|S|1|24.405000||
B|Z|20250929|09:48:14|S|100|79.385000||
B|AAPL|20250929|09:48:15|S|12|253.998300||
B|AVAV|20250929|09:48:15|S|50|312.950000||
B|BABA|20250929|09:48:15|S|862|180.288300||
B|COIN|20250929|09:48:15|S|2|321.360000||
B|DAL|20250929|09:48:15|S|156|56.898800||
B|DVN|20250929|09:48:15|S|12|36.109300||
B|GLW|20250929|09:48:15|S|16|80.650000||
B|HL|20250929|09:48:15|S|200|11.845000||
B|LULU|20250929|09:48:15|S|242|178.000000||
B|NFLX|20250929|09:48:15|S|2|1216.380000||
B|NFLX|20250929|09:48:15|S|100|1216.380000||
B|QQQI|20250929|09:48:15|S|2|54.185000||
B|SNDK|20250929|09:48:15|S|300|108.330000||
B|TTMI|20250929|09:48:15|S|100|57.210000||
B|ZKIN|20250929|09:48:15|S|20|2.640000||
B|AMD|20250929|09:48:16|S|100|162.701400||
B|BABA|20250929|09:48:16|S|200|180.278400||
B|ETHA|20250929|09:48:16|S|1|31.480000||
B|SCHD|20250929|09:48:16|S|36|27.079300||
B|SGOV|20250929|09:48:16|S|1199|100.700000||
B|SNDK|20250929|09:48:16|S|4|108.180000||
B|SOUN|20250929|09:48:16|S|100|16.099100||
B|Z|20250929|09:48:16|S|100|79.385000||
B|BABA|20250929|09:48:17|S|200|180.265000||
B|BMNR|20250929|09:48:17|S|300|53.520000||
B|EGAN|20250929|09:48:17|S|500|8.859000||
B|MMYT|20250929|09:48:17|S|100|94.540000||
B|QQQ|20250929|09:48:17|S|100|601.055000||
B|RGTI|20250929|09:48:17|S|100|30.950000||
B|TSLA|20250929|09:48:17|S|435|445.650000||
B|AVAV|20250929|09:48:18|S|100|312.580000||
B|BA|20250929|09:48:18|S|41|218.050000||
B|CVNA|20250929|09:48:18|S|200|376.120000||
B|DUOL|20250929|09:48:18|S|1|329.090000||
B|PYLD|20250929|09:48:18|S|165|26.815000||
B|RKLB|20250929|09:48:18|S|41|47.925000||
B|TSLA|20250929|09:48:18|S|25|445.615000||
B|VO|20250929|09:48:18|S|2|291.950000||
B|VOO|20250929|09:48:18|S|6|610.970000||
B|VTV|20250929|09:48:18|S|7|185.345000||
B|AFRM|20250929|09:48:19|S|174|75.190000||
B|AGNC|20250929|09:48:19|S|100|9.809300||
B|AMD|20250929|09:48:19|S|50|162.740000||
B|CCL|20250929|09:48:19|S|500|29.925000||
B|CRWV|20250929|09:48:19|S|25|123.960000||
B|CRWV|20250929|09:48:19|S|175|123.940000||
B|FGL|20250929|09:48:19|S|100|0.519800||
B|IBIT|20250929|09:48:19|S|10|64.475000||
B|MA|20250929|09:48:19|S|1|564.490000||
B|NVTS|20250929|09:48:19|S|34|7.285000||
B|SHY|20250929|09:48:19|S|100|82.915000||
B|WTS|20250929|09:48:19|S|3|278.210000||
B|BAC|20250929|09:48:20|S|1|52.485000||
B|BYND|20250929|09:48:20|S|1900|1.555000||
B|COIN|20250929|09:48:20|S|100|321.450000||
B|NVDA|20250929|09:48:20|S|100|183.340000||
B|NVDL|20250929|09:48:20|S|10|90.525000||
B|RKLB|20250929|09:48:20|S|200|47.915000||
B|SMU|20250929|09:48:20|S|400|23.320000||
B|WYFI|20250929|09:48:20|S|175|24.000000||
B|AMZN|20250929|09:48:21|S|10|220.495000||
B|APP|20250929|09:48:21|S|41|705.440000||
B|APP|20250929|09:48:21|S|100|705.650000||
B|BETR|20250929|09:48:21|S|100|59.410000||
B|BETR|20250929|09:48:21|S|700|59.380000||
B|BTQ|20250929|09:48:21|S|400|6.530000||
B|CCL|20250929|09:48:21|S|50|29.889300||
B|CRWV|20250929|09:48:21|S|1|123.850000||
B|DOW|20250929|09:48:21|S|3|22.919100||
B|NBIS|20250929|09:48:21|S|1|110.760000||
B|NBTX|20250929|09:48:21|S|100|16.110000||
B|NUAI|20250929|09:48:21|S|50|2.315000||
B|NVDA|20250929|09:48:21|S|7|183.315000||
B|OKLO|20250929|09:48:21|S|134|116.830000||
B|RKLB|20250929|09:48:21|S|100|47.915000||
B|SMU|20250929|09:48:21|S|100|23.310000||
B|TIGO|20250929|09:48:21|S|10|48.565000||
B|UPS|20250929|09:48:21|S|12|84.030000||
B|ZIM|20250929|09:48:21|S|4|13.580000||
B|AMD|20250929|09:48:22|S|10|162.719100||
B|BABA|20250929|09:48:22|S|200|180.270000||
B|BYND|20250929|09:48:22|S|8|1.555000||
B|CLS|20250929|09:48:22|S|20|250.030000||
B|CRWV|20250929|09:48:22|S|6|123.850000||
B|EPR|20250929|09:48:22|S|2|57.310000||
B|HOOD|20250929|09:48:22|S|100|126.900000||
B|JFB|20250929|09:48:22|S|100|11.880000||
B|JOBY|20250929|09:48:22|S|100|16.290000||
B|MSFT|20250929|09:48:22|S|10|514.370000||
B|MTEK|20250929|09:48:22|S|200|2.240000||
B|NVDA|20250929|09:48:22|S|100|183.315000||
B|PPTA|20250929|09:48:22|S|30|20.815000||
B|PYPL|20250929|09:48:22|S|3|68.520000||
B|SBSW|20250929|09:48:22|S|525|11.389300||
B|WRD|20250929|09:48:22|S|100|10.578800||
B|AMD|20250929|09:48:23|S|20|162.680000||
B|AMD|20250929|09:48:23|S|200|162.720000||
B|AMD|20250929|09:48:23|S|400|162.720000||
B|AMZN|20250929|09:48:23|S|5|220.495000||
B|APP|20250929|09:48:23|S|32|706.100000||
B|BABA|20250929|09:48:23|S|60|180.218800||
B|BHVN|20250929|09:48:23|S|70|14.830000||
B|COST|20250929|09:48:23|S|30|911.090000||
B|IBIT|20250929|09:48:23|S|100|64.475000||
B|MARA|20250929|09:48:23|S|700|16.630700||
B|MU|20250929|09:48:23|S|66|164.580000||
B|PLTR|20250929|09:48:23|S|100|180.210000||
B|QS|20250929|09:48:23|S|400|12.510000||
B|RKLB|20250929|09:48:23|S|200|47.895000||
B|SCHD|20250929|09:48:23|S|20|27.079300||
B|ADBE|20250929|09:48:24|S|1|360.460000||
B|ALAB|20250929|09:48:24|S|7|203.780000||
B|CLS|20250929|09:48:24|S|1|250.030000||
B|CRDO|20250929|09:48:24|S|6|151.771000||
B|GLDM|20250929|09:48:24|S|2|75.739300||
B|GSY|20250929|09:48:24|S|1000|50.215100||
B|MP|20250929|09:48:24|S|60|67.187300||
B|MRAL|20250929|09:48:24|S|51|19.550000||
B|NBIS|20250929|09:48:24|S|74|110.770000||
B|NVDA|20250929|09:48:24|S|100|183.320000||
B|STX|20250929|09:48:24|S|4|232.970000||
B|WDC|20250929|09:48:24|S|150|117.110000||
B|GWRE|20250929|09:48:25|S|3|230.870000||
B|HOOD|20250929|09:48:25|S|9|126.925000||
B|HOOD|20250929|09:48:25|S|127|126.945000||
B|IBIT|20250929|09:48:25|S|7|64.485000||
B|JFB|20250929|09:48:25|S|100|11.930000||
B|JFB|20250929|09:48:25|S|100|11.960000||
B|JOBY|20250929|09:48:25|S|10|16.250000||
B|JOBY|20250929|09:48:25|S|14|16.250000||
B|MU|20250929|09:48:25|S|34|164.600000||
B|NVDA|20250929|09:48:25|S|70|183.310700||
B|NVDA|20250929|09:48:25|S|100|183.310700||
B|PSLV|20250929|09:48:25|S|100|15.717500||
B|SLVR|20250929|09:48:25|S|111|44.490000||
B|SNT|20250929|09:48:25|S|100|4.900000||
B|SPY|20250929|09:48:25|S|100|664.540700||
B|TOL|20250929|09:48:25|S|10|137.250000||
B|UDOW|20250929|09:48:25|S|3|105.870000||
B|COIN|20250929|09:48:26|S|100|321.120000||
B|CONY|20250929|09:48:26|S|2|6.630000||
B|DFLI|20250929|09:48:26|S|700|0.740000||
B|ETHA|20250929|09:48:26|S|10|31.480000||
B|IBIT|20250929|09:48:26|S|100|64.485000||
B|JFB|20250929|09:48:26|S|100|11.930000||
B|LMND|20250929|09:48:26|S|100|52.270000||
B|MSFT|20250929|09:48:26|S|210|514.510000||
B|PYPL|20250929|09:48:26|S|6|68.510000||
B|TRIP|20250929|09:48:26|S|9|17.061700||
B|TSDD|20250929|09:48:26|S|1|9.969300||
B|XXRP|20250929|09:48:26|S|25|32.740000||
B|BYND|20250929|09:48:27|S|2800|1.555000||
B|CIFR|20250929|09:48:27|S|100|11.629300||
B|CONL|20250929|09:48:27|S|100|34.050000||
B|JFB|20250929|09:48:27|S|100|11.960000||
B|JPST|20250929|09:48:27|S|1|50.730000||
B|MSFT|20250929|09:48:27|S|70|514.510000||
B|MSFT|20250929|09:48:27|S|300|514.510000||
B|OKLO|20250929|09:48:27|S|6|116.870000||
B|OPRT|20250929|09:48:27|S|100|6.290000||
B|SOXL|20250929|09:48:27|S|100|35.335000||
B|TIGR|20250929|09:48:27|S|100|10.859300||
B|WYNN|20250929|09:48:27|S|100|129.620000||
B|WYNN|20250929|09:48:27|S|100|129.630000||
B|CCL|20250929|09:48:28|S|50|29.899300||
B|COIN|20250929|09:48:28|S|59|321.270000||
B|DVLT|20250929|09:48:28|S|1000|1.255000||
B|JFB|20250929|09:48:28|S|10|11.870000||
B|MU|20250929|09:48:28|S|100|164.650000||
B|NVDA|20250929|09:48:28|S|100|183.345000||
B|PLTR|20250929|09:48:28|S|120|180.290000||
B|PSTV|20250929|09:48:28|S|400|0.737700||
B|SGOV|20250929|09:48:28|S|2770|100.700000||
B|SMR|20250929|09:48:28|S|30|39.000000||
B|SOXL|20250929|09:48:28|S|80|35.340000||
B|USAR|20250929|09:48:28|S|50|17.410000||
B|WDC|20250929|09:48:28|S|100|117.200000||
B|AEHR|20250929|09:48:29|S|100|31.670000||
B|AMX|20250929|09:48:29|S|34|21.115000||
B|DASH|20250929|09:48:29|S|100|268.220000||
B|ESLT|20250929|09:48:29|S|1|502.180000||
B|IBIT|20250929|09:48:29|S|10|64.485000||
B|MU|20250929|09:48:29|S|10|164.630000||
B|MU|20250929|09:48:29|S|100|164.641300||
B|MU|20250929|09:48:29|S|300|164.650000||
B|RCL|20250929|09:48:29|S|20|325.230000||
B|SLV|20250929|09:48:29|S|1|42.369300||
B|UDOW|20250929|09:48:29|S|4|105.880000||
B|ASTS|20250929|09:48:30|S|100|52.230000||
B|COIN|20250929|09:48:30|S|1|321.150000||
B|COIN|20250929|09:48:30|S|50|321.260000||
B|CRCA|20250929|09:48:30|S|100|14.750000||
B|DFLI|20250929|09:48:30|S|7000|0.748900||
B|ETHA|20250929|09:48:30|S|35|31.490000||
B|GT|20250929|09:48:30|S|100|7.555000||
B|INTC|20250929|09:48:30|S|30|34.309300||
B|IREN|20250929|09:48:30|S|22|43.940000||
B|MU|20250929|09:48:30|S|83|164.710000||
B|MU|20250929|09:48:30|S|300|164.680000||
B|MU|20250929|09:48:30|S|1000|164.680000||
B|NUKK|20250929|09:48:30|S|25|6.065000||
B|ALAB|20250929|09:48:31|S|4|203.845000||
B|CW|20250929|09:48:31|S|10|534.740000||
B|DUOL|20250929|09:48:31|S|10|330.080000||
B|DUOL|20250929|09:48:31|S|34|330.080000||
B|GOOG|20250929|09:48:31|S|10|250.978500||
B|GOOG|20250929|09:48:31|S|200|250.940000||
B|IBIT|20250929|09:48:31|S|200|64.505000||
B|LII|20250929|09:48:31|S|10|521.020000||
B|LMND|20250929|09:48:31|S|40|52.330000||
B|LULU|20250929|09:48:31|S|14|177.980000||
B|MDB|20250929|09:48:31|S|20|318.280000||
B|NBTX|20250929|09:48:31|S|100|16.110000||
B|NTNX|20250929|09:48:31|S|100|77.420000||
B|PANW|20250929|09:48:31|S|50|203.410000||
B|PFGC|20250929|09:48:31|S|80|103.540000||
B|QSI|20250929|09:48:31|S|100|1.420000||
B|SGI|20250929|09:48:31|S|100|82.600000||
B|SLVP|20250929|09:48:31|S|10|27.317500||
B|SNAP|20250929|09:48:31|S|700|8.359300||
B|SPOT|20250929|09:48:31|S|10|722.910000||
B|SPXL|20250929|09:48:31|S|2|210.629100||
B|TSLA|20250929|09:48:31|S|100|445.900000||
B|VRT|20250929|09:48:31|S|30|143.840000||
B|CRCL|20250929|09:48:32|S|50|133.460000||
B|DEFT|20250929|09:48:32|S|84|2.190000||
B|ETHA|20250929|09:48:32|S|13|31.500000||
B|GOOG|20250929|09:48:32|S|12|250.978500||
B|JMTG|20250929|09:48:32|S|1|50.956100||
B|KO|20250929|09:48:32|S|30|65.490000||
B|LX|20250929|09:48:32|S|3600|5.420000||
B|MP|20250929|09:48:32|S|35|67.220000||
B|QUBT|20250929|09:48:32|S|1500|20.510000||
B|RIVN|20250929|09:48:32|S|130|15.248700||
B|RIVN|20250929|09:48:32|S|1000|15.242900||
B|VIK|20250929|09:48:32|S|80|60.230000||
B|WDAY|20250929|09:48:32|S|60|246.120000||
B|Z|20250929|09:48:32|S|100|79.420000||
B|AMD|20250929|09:48:33|S|25|163.070000||
B|AMPY|20250929|09:48:33|S|900|5.425000||
B|ASTS|20250929|09:48:33|S|100|52.197300||
B|CLSK|20250929|09:48:33|S|7|13.635000||
B|DVLT|20250929|09:48:33|S|159|1.255000||
B|GBTC|20250929|09:48:33|S|100|89.105000||
B|GME|20250929|09:48:33|S|300|27.019100||
B|HOOD|20250929|09:48:33|S|10|127.020000||
B|INTC|20250929|09:48:33|S|100|34.309300||
B|INTC|20250929|09:48:33|S|1100|34.305000||
B|LX|20250929|09:48:33|S|100|5.420000||
B|MSTR|20250929|09:48:33|S|100|318.480000||
B|QBTS|20250929|09:48:33|S|100|26.880000||
B|QBTS|20250929|09:48:33|S|200|26.880000||
B|QQQ|20250929|09:48:33|S|40|601.245000||
B|RKLB|20250929|09:48:33|S|300|48.030000||
B|XPO|20250929|09:48:33|S|60|125.470000||
B|ALAB|20250929|09:48:34|S|100|204.014100||
B|AMZN|20250929|09:48:34|S|9|220.668800||
B|BKKT|20250929|09:48:34|S|200|21.140000||
B|BRK/B|20250929|09:48:34|S|20|496.235000||
B|CCOI|20250929|09:48:34|S|100|39.140000||
B|GOOGL|20250929|09:48:34|S|100|250.500000||
B|KTEC|20250929|09:48:34|S|1|18.867500||
B|NVDA|20250929|09:48:34|S|100|183.320000||
B|OPEN|20250929|09:48:34|S|100|8.255000||
B|PONY|20250929|09:48:34|S|316|23.737300||
B|RKLB|20250929|09:48:34|S|45|48.070000||
B|TIPT|20250929|09:48:34|S|10|18.740000||
B|TSN|20250929|09:48:34|S|300|53.220000||
B|UDOW|20250929|09:48:34|S|3|105.895000||
B|WRD|20250929|09:48:34|S|800|10.589100||
B|AMD|20250929|09:48:35|S|11|163.170000||
B|CHTR|20250929|09:48:35|S|20|273.360000||
B|DRS|20250929|09:48:35|S|10|44.580000||
B|ETHU|20250929|09:48:35|S|100|129.970000||
B|GOOGL|20250929|09:48:35|S|5|250.550000||
B|INTC|20250929|09:48:35|S|30|34.309300||
B|LITE|20250929|09:48:35|S|5|164.100000||
B|MRK|20250929|09:48:35|S|10|78.215000||
B|MU|20250929|09:48:35|S|100|164.730000||
B|NVDA|20250929|09:48:35|S|20|183.312500||
B|PAYX|20250929|09:48:35|S|15|128.840000||
B|QBTS|20250929|09:48:35|S|61|26.910000||
B|QBTS|20250929|09:48:35|S|82|26.900000||
B|SFL|20250929|09:48:35|S|5|7.519300||
B|SNOW|20250929|09:48:35|S|20|226.910000||
B|SOXL|20250929|09:48:35|S|100|35.385000||
B|SPXL|20250929|09:48:35|S|1|210.619000||
B|TECL|20250929|09:48:35|S|3|124.120000||
B|AMAT|20250929|09:48:36|S|22|206.990000||
B|AMD|20250929|09:48:36|S|41|163.160000||
B|AXON|20250929|09:48:36|S|10|710.780000||
B|BKKT|20250929|09:48:36|S|74|21.150000||
B|HNST|20250929|09:48:36|S|50|3.725000||
B|JEPI|20250929|09:48:36|S|50|56.895000||
B|JFB|20250929|09:48:36|S|100|11.860000||
B|RXST|20250929|09:48:36|S|300|9.150000||
B|SKM|20250929|09:48:36|S|20|21.605000||
B|TSLA|20250929|09:48:36|S|5|445.630000||
B|TSLA|20250929|09:48:36|S|5|445.670000||
B|TSLA|20250929|09:48:36|S|300|445.560000||
B|TSLA|20250929|09:48:36|S|300|445.563000||
B|Z|20250929|09:48:36|S|100|79.530000||
B|CRCL|20250929|09:48:37|S|93|133.410000||
B|HOOD|20250929|09:48:37|S|100|126.840000||
B|HRTG|20250929|09:48:37|S|100|24.350000||
B|HRTG|20250929|09:48:37|S|1400|24.430000||
B|INTC|20250929|09:48:37|S|1|34.319300||
B|INTC|20250929|09:48:37|S|500|34.325000||
B|JFB|20250929|09:48:37|S|10|11.930000||
B|NKE|20250929|09:48:37|S|10|69.335000||
B|NVDL|20250929|09:48:37|S|40|90.520000||
B|OKLO|20250929|09:48:37|S|80|116.970000||
B|ROK|20250929|09:48:37|S|42|344.600000||
B|ROK|20250929|09:48:37|S|53|344.170000||
B|ROK|20250929|09:48:37|S|53|344.690000||
B|ROK|20250929|09:48:37|S|160|344.090000||
B|TSLA|20250929|09:48:37|S|100|445.600000||
B|UAL|20250929|09:48:37|S|50|97.227600||
B|ALB|20250929|09:48:38|S|2|87.870000||
B|AMD|20250929|09:48:38|S|325|163.190000||
B|BAC|20250929|09:48:38|S|5|52.505000||
B|GOOGL|20250929|09:48:38|S|5|250.508000||
B|IBM|20250929|09:48:38|S|3|282.150000||
B|RIOT|20250929|09:48:38|S|13|18.440000||
B|SLV|20250929|09:48:38|S|11|42.370000||
B|SOXL|20250929|09:48:38|S|1|35.395000||
B|TRIP|20250929|09:48:38|S|96|17.118600||
B|TSLA|20250929|09:48:38|S|15|445.650000||
B|AAPL|20250929|09:48:39|S|200|254.120000||
B|AMD|20250929|09:48:39|S|175|163.180000||
B|APP|20250929|09:48:39|S|50|706.195000||
B|BABA|20250929|09:48:39|S|100|180.430000||
B|IRTC|20250929|09:48:39|S|1|172.380000||
B|NFLX|20250929|09:48:39|S|15|1217.441000||
B|OKLO|20250929|09:48:39|S|20|116.950000||
B|OKLO|20250929|09:48:39|S|20|116.950000||
B|SLV|20250929|09:48:39|S|210|42.369300||
B|SOXS|20250929|09:48:39|S|1000|5.110000||
B|AMCR|20250929|09:48:40|S|1|8.045000||
B|AMD|20250929|09:48:40|S|100|163.170000||
B|JFB|20250929|09:48:40|S|50|12.040000||
B|MSTU|20250929|09:48:40|S|164|4.565000||
B|NVDA|20250929|09:48:40|S|50|183.342500||
B|NVDA|20250929|09:48:40|S|100|183.345000||
B|RKLB|20250929|09:48:40|S|175|48.070000||
B|RKLB|20250929|09:48:40|S|300|48.100000||
B|UUUU|20250929|09:48:40|S|300|16.568800||
B|ALAB|20250929|09:48:41|S|100|203.970000||
B|AMD|20250929|09:48:41|S|160|163.205000||
B|CYTK|20250929|09:48:41|S|23|50.980000||
B|GDX|20250929|09:48:41|S|63|76.656900||
B|HSAI|20250929|09:48:41|S|5|28.420000||
B|IBIT|20250929|09:48:41|S|1|64.525000||
B|MSFT|20250929|09:48:41|S|20|514.460000||
B|MSTR|20250929|09:48:41|S|20|318.620000||
B|OSCR|20250929|09:48:41|S|10|18.435000||
B|TIGR|20250929|09:48:41|S|100|10.889300||
B|TQQQ|20250929|09:48:41|S|100|103.870000||
B|TSLA|20250929|09:48:41|S|10|445.455000||
B|TSLA|20250929|09:48:41|S|100|445.465000||
B|AMD|20250929|09:48:42|S|200|163.125000||
B|ASTS|20250929|09:48:42|S|200|52.065000||
B|AVGO|20250929|09:48:42|S|30|338.145000||
B|BAX|20250929|09:48:42|S|100|21.840700||
B|GS|20250929|09:48:42|S|11|802.830000||
B|HOOD|20250929|09:48:42|S|30|126.940000||
B|INTC|20250929|09:48:42|S|200|34.289300||
B|JOBY|20250929|09:48:42|S|500|16.280000||
B|MP|20250929|09:48:42|S|50|67.407600||
B|MU|20250929|09:48:42|S|38|164.740000||
B|OKLO|20250929|09:48:42|S|50|116.935000||
B|TSLA|20250929|09:48:42|S|95|445.520000||
B|VGT|20250929|09:48:42|S|70|747.050000||
B|CCL|20250929|09:48:43|S|50|29.999100||
B|DDOG|20250929|09:48:43|S|210|140.980000||
B|DDOG|20250929|09:48:43|S|290|141.000000||
B|DFLI|20250929|09:48:43|S|700|0.747800||
B|IBIT|20250929|09:48:43|S|3|64.525000||
B|INTC|20250929|09:48:43|S|20|34.299300||
B|JFB|20250929|09:48:43|S|110|12.191000||
B|MP|20250929|09:48:43|S|200|67.407600||
B|NVDA|20250929|09:48:43|S|10|183.322500||
B|NVDA|20250929|09:48:43|S|50|183.332500||
B|RBLX|20250929|09:48:43|S|100|139.090000||
B|RGTI|20250929|09:48:43|S|100|31.203500||
B|SGOV|20250929|09:48:43|S|12|100.700000||
B|SPY|20250929|09:48:43|S|1|664.669300||
B|SPY|20250929|09:48:43|S|30|664.669300||
B|SPY|20250929|09:48:43|S|100|664.665000||
B|AMD|20250929|09:48:44|S|4|163.050000||
B|ANET|20250929|09:48:44|S|174|147.380000||
B|ANET|20250929|09:48:44|S|1500|147.440000||
B|BTU|20250929|09:48:44|S|100|24.775000||
B|CRDO|20250929|09:48:44|S|2|151.920000||
B|GPUS|20250929|09:48:44|S|100|0.516500||
B|GPUS|20250929|09:48:44|S|100|0.516500||
B|JFB|20250929|09:48:44|S|40|12.210000||
B|JFB|20250929|09:48:44|S|100|12.268000||
B|SPXL|20250929|09:48:44|S|3|210.629100||
B|TSLA|20250929|09:48:44|S|50|445.422400||
B|UPRO|20250929|09:48:44|S|1|110.860000||
B|AMZN|20250929|09:48:45|S|679|220.755800||
B|APP|20250929|09:48:45|S|25|706.450000||
B|DVLT|20250929|09:48:45|S|5900|1.255000||
B|EXOD|20250929|09:48:45|S|200|29.100000||
B|RGTI|20250929|09:48:45|S|100|31.180000||
B|RGTI|20250929|09:48:45|S|100|31.180000||
B|RR|20250929|09:48:45|S|100|4.280000||
B|SPY|20250929|09:48:45|S|25|664.667400||
B|TSLL|20250929|09:48:45|S|2400|21.195000||
B|XME|20250929|09:48:45|S|280|92.540000||
B|AMD|20250929|09:48:46|S|6|163.110000||
B|APP|20250929|09:48:46|S|149|706.830000||
B|CRCL|20250929|09:48:46|S|70|133.570000||
B|CVGW|20250929|09:48:46|S|1|25.930000||
B|DWTX|20250929|09:48:46|S|350|8.252000||
B|GOOGL|20250929|09:48:46|S|124|250.595000||
B|JFB|20250929|09:48:46|S|100|12.240000||
B|NVDA|20250929|09:48:46|S|800|183.360900||
B|RKLB|20250929|09:48:46|S|9|48.090000||
B|SOXL|20250929|09:48:46|S|5|35.375000||
B|TDSpU|20250929|09:48:46|S|100|22.970000||
B|ZTO|20250929|09:48:46|S|25|19.605000||
B|AMZN|20250929|09:48:47|S|2|220.735000||
B|CLSK|20250929|09:48:47|S|218|13.649300||
B|CRWV|20250929|09:48:47|S|1|124.210000||
B|GSRT|20250929|09:48:47|S|95|10.434900||
B|OPAD|20250929|09:48:47|S|100|4.406100||
B|OSK|20250929|09:48:47|S|8|129.320000||
B|QCOM|20250929|09:48:47|S|100|166.850000||
B|TSLA|20250929|09:48:47|S|175|445.420000||
B|TSLA|20250929|09:48:47|S|200|445.413300||
B|TSLL|20250929|09:48:47|S|20|21.205000||
B|UDOW|20250929|09:48:47|S|3|105.930000||
B|CIM|20250929|09:48:48|S|1|13.500000||
B|JFB|20250929|09:48:48|S|100|12.120000||
B|JFB|20250929|09:48:48|S|100|12.190000||
B|MJ|20250929|09:48:48|S|1|36.530000||
B|SGOV|20250929|09:48:48|S|5|100.700000||
B|SGOV|20250929|09:48:48|S|10|100.700000||
B|TSLL|20250929|09:48:48|S|96|21.199300||
B|UPS|20250929|09:48:48|S|1|84.090000||
B|AMD|20250929|09:48:49|S|17|163.080000||
B|AVGO|20250929|09:48:49|S|20|338.180000||
B|BN|20250929|09:48:49|S|99|69.000000||
B|CLX|20250929|09:48:49|S|16|124.010000||
B|CRCL|20250929|09:48:49|S|1|133.570000||
B|DDOG|20250929|09:48:49|S|12|141.160000||
B|MP|20250929|09:48:49|S|35|67.350000||
B|NVDA|20250929|09:48:49|S|100|183.395000||
B|QBTS|20250929|09:48:49|S|200|26.930000||
B|SQQQ|20250929|09:48:49|S|200|15.165000||
B|TSLA|20250929|09:48:49|S|140|445.370000||
B|XNET|20250929|09:48:49|S|2721|8.686000||
B|ABTC|20250929|09:48:50|S|100|6.625000||
B|AMD|20250929|09:48:50|S|10|163.095000||
B|AMD|20250929|09:48:50|S|13|163.095000||
B|AMD|20250929|09:48:50|S|141|163.031700||
B|AMD|20250929|09:48:50|S|200|163.040000||
B|B|20250929|09:48:50|S|5|35.185000||
B|CIFR|20250929|09:48:50|S|150|11.635000||
B|FCX|20250929|09:48:50|S|40|37.009300||
B|HMC|20250929|09:48:50|S|40|31.690000||
B|IDXX|20250929|09:48:50|S|5|632.560000||
B|JFB|20250929|09:48:50|S|100|12.120000||
B|MSTR|20250929|09:48:50|S|2|318.215000||
B|NVO|20250929|09:48:50|S|40|54.110700||
B|OKLO|20250929|09:48:50|S|5|116.740000||
B|PHYS|20250929|09:48:50|S|20|29.285000||
B|RKLB|20250929|09:48:50|S|2000|48.070000||
B|SNDK|20250929|09:48:50|S|452|108.130000||
B|SYM|20250929|09:48:50|S|87|54.310000||
B|SYM|20250929|09:48:50|S|216|54.314300||
B|AI|20250929|09:48:51|S|200|17.175000||
B|ALAB|20250929|09:48:51|S|1|204.000000||
B|GOOGL|20250929|09:48:51|S|3|250.518600||
B|HIMS|20250929|09:48:51|S|100|58.390000||
B|MRVL|20250929|09:48:51|S|50|84.470000||
B|NVDA|20250929|09:48:51|S|30|183.480700||
B|ORCL|20250929|09:48:51|S|2|284.310000||
B|UXIN|20250929|09:48:51|S|100|3.510000||
B|WM|20250929|09:48:51|S|2|218.353000||
B|AAL|20250929|09:48:52|S|100|11.260000||
B|APP|20250929|09:48:52|S|200|706.745000||
B|ARCT|20250929|09:48:52|S|4|20.535000||
B|ARM|20250929|09:48:52|S|100|142.090000||
B|GOOG|20250929|09:48:52|S|3|251.058600||
B|KWEB|20250929|09:48:52|S|1|42.175000||
B|MARA|20250929|09:48:52|S|3200|16.663900||
B|NVDA|20250929|09:48:52|S|11|183.450700||
B|RXRX|20250929|09:48:52|S|100|4.715000||
B|VIST|20250929|09:48:52|S|6|35.570000||
B|AMD|20250929|09:48:53|S|20|163.100000||
B|AMD|20250929|09:48:53|S|213|163.095000||
B|AMZN|20250929|09:48:53|S|58|220.808800||
B|JFB|20250929|09:48:53|S|1|12.280000||
B|MAGS|20250929|09:48:53|S|2|65.190000||
B|NVDA|20250929|09:48:53|S|100|183.445000||
B|NVDA|20250929|09:48:53|S|300|183.455000||
B|RBLX|20250929|09:48:53|S|100|139.250000||
B|ADAP|20250929|09:48:54|S|686|0.162900||
B|AMD|20250929|09:48:54|S|67|163.065000||
B|BTQ|20250929|09:48:54|S|40|6.560000||
B|CENX|20250929|09:48:54|S|20|29.595000||
B|DDD|20250929|09:48:54|S|2|2.945200||
B|EEM|20250929|09:48:54|S|281|53.335000||
B|HLT|20250929|09:48:54|S|1|261.630000||
B|JD|20250929|09:48:54|S|1|35.429300||
B|NBIS|20250929|09:48:54|S|5|111.110000||
B|NUAI|20250929|09:48:54|S|500|2.265000||
B|OPEN|20250929|09:48:54|S|100|8.245000||
B|QUBT|20250929|09:48:54|S|700|20.490000||
B|SPXL|20250929|09:48:54|S|1|210.589000||
B|UI|20250929|09:48:54|S|1|670.470000||
B|BETR|20250929|09:48:55|S|16|59.370000||
B|BMNR|20250929|09:48:55|S|100|53.240000||
B|BMY|20250929|09:48:55|S|1|44.080000||
B|CRCL|20250929|09:48:55|S|1|133.580000||
B|EWA|20250929|09:48:55|S|100|26.895000||
B|GOOGL|20250929|09:48:55|S|3|250.524100||
B|MIR|20250929|09:48:55|S|5|23.790000||
B|MLGO|20250929|09:48:55|S|20|10.485000||
B|MU|20250929|09:48:55|S|175|164.580000||
B|QBTS|20250929|09:48:55|S|10|26.950000||
B|RDHL|20250929|09:48:55|S|100|2.585100||
B|URA|20250929|09:48:55|S|1000|48.891000||
B|AMZN|20250929|09:48:56|S|5|220.850000||
B|AMZN|20250929|09:48:56|S|20|220.850000||
B|BE|20250929|09:48:56|S|100|74.900000||
B|BIDU|20250929|09:48:56|S|200|135.320000||
B|BIDU|20250929|09:48:56|S|600|135.320000||
B|C|20250929|09:48:56|S|12|103.900000||
B|CCL|20250929|09:48:56|S|400|29.919300||
B|CLSK|20250929|09:48:56|E|60|13.659900||
B|DDOG|20250929|09:48:56|S|50|141.192500||
B|ETHA|20250929|09:48:56|S|132|31.475000||
B|GLXY|20250929|09:48:56|S|56|32.890000||
B|GLXY|20250929|09:48:56|S|2044|32.890000||
B|GOOGL|20250929|09:48:56|S|100|250.528700||
B|GOOGL|20250929|09:48:56|S|100|250.530000||
B|INTW|20250929|09:48:56|S|100|40.800000||
B|LEU|20250929|09:48:56|S|50|307.495000||
B|NUAI|20250929|09:48:56|S|200|2.265000||
B|OPEN|20250929|09:48:56|S|100|8.245000||
B|ORCL|20250929|09:48:56|S|3|284.393800||
B|SPY|20250929|09:48:56|S|4|664.619300||
B|UI|20250929|09:48:56|S|2|670.470000||
B|UPRO|20250929|09:48:56|S|4|110.825000||
B|AMD|20250929|09:48:57|S|20|163.095000||
B|ASTS|20250929|09:48:57|S|300|51.830000||
B|ASTS|20250929|09:48:57|S|600|51.830000||
B|BN|20250929|09:48:57|S|21|68.950000||
B|CRCL|20250929|09:48:57|S|1|133.580000||
B|CRCL|20250929|09:48:57|S|10|133.580000||
B|HDB|20250929|09:48:57|S|29|34.165000||
B|JFB|20250929|09:48:57|E|180|11.960000||
B|SPYU|20250929|09:48:57|S|100|53.855000||
B|ALAB|20250929|09:48:58|S|16|203.970000||
B|AMD|20250929|09:48:58|S|33|163.075000||
B|BE|20250929|09:48:58|S|147|74.900000||
B|GLXU|20250929|09:48:58|S|20|31.090000||
B|GM|20250929|09:48:58|S|1|61.285000||
B|LYB|20250929|09:48:58|S|100|48.880000||
B|MSFT|20250929|09:48:58|S|5|514.560000||
B|NVDA|20250929|09:48:58|S|100|183.400000||
B|ORCL|20250929|09:48:58|S|100|283.970000||
B|SCOR|20250929|09:48:58|S|30|9.330000||
B|TECL|20250929|09:48:58|S|9|124.090000||
B|APLD|20250929|09:48:59|S|70|22.005000||
B|BITO|20250929|09:48:59|S|500|19.519900||
B|HUSA|20250929|09:48:59|S|20|6.520000||
B|INTC|20250929|09:48:59|S|4|34.319300||
B|JFB|20250929|09:48:59|S|140|12.010000||
B|NBIS|20250929|09:48:59|S|41|110.990000||
B|ORCL|20250929|09:48:59|S|100|283.970000||
B|QBTS|20250929|09:48:59|S|250|26.930000||
B|STRL|20250929|09:48:59|S|50|349.860000||
B|TTMI|20250929|09:48:59|S|100|57.170000||
B|ASTS|20250929|09:49:00|S|100|51.860000||
B|LIN|20250929|09:49:00|S|1|472.240000||
B|NB|20250929|09:49:00|S|166|6.650000||
B|QURE|20250929|09:49:00|S|100|53.330000||
B|SPY|20250929|09:49:00|S|4|664.639300||
B|AMZN|20250929|09:49:01|S|100|220.838800||
B|AZTA|20250929|09:49:01|S|10|28.100000||
B|EL|20250929|09:49:01|S|200|86.849100||
B|GOOGL|20250929|09:49:01|S|15|250.568300||
B|INTC|20250929|09:49:01|S|100|34.319300||
B|NUAI|20250929|09:49:01|S|12|2.265000||
B|PLTM|20250929|09:49:01|S|100|15.390000||
B|PLTR|20250929|09:49:01|S|100|180.510000||
B|TSLL|20250929|09:49:01|S|116|21.220000||
B|URA|20250929|09:49:01|S|1|48.920000||
B|USIG|20250929|09:49:01|S|19|52.205000||
B|ZIM|20250929|09:49:01|S|2|13.580000||
B|ZIM|20250929|09:49:01|S|100|13.580000||
B|AMD|20250929|09:49:02|S|174|163.075000||
B|AMD|20250929|09:49:02|S|300|163.100000||
B|AMD|20250929|09:49:02|S|500|163.100000||
B|ASTS|20250929|09:49:02|S|10|51.800000||
B|BITF|20250929|09:49:02|S|75|2.635000||
B|DWTX|20250929|09:49:02|S|6|8.320000||
B|GILT|20250929|09:49:02|S|20|12.030000||
B|GILT|20250929|09:49:02|S|880|12.030000||
B|IBIT|20250929|09:49:02|S|18|64.455000||
B|IREN|20250929|09:49:02|S|85|43.990000||
B|SFM|20250929|09:49:02|S|100|108.190000||
B|SFM|20250929|09:49:02|S|200|108.240000||
B|SFM|20250929|09:49:02|S|500|108.250000||
B|SQQQ|20250929|09:49:02|S|2|15.160000||
B|TQQQ|20250929|09:49:02|S|4|103.835000||
B|ZM|20250929|09:49:02|S|2|84.730000||
B|ACIU|20250929|09:49:03|S|1|2.880000||
B|AMD|20250929|09:49:03|S|100|163.039100||
B|APP|20250929|09:49:03|S|10|706.700000||
B|AVAV|20250929|09:49:03|S|10|312.400000||
B|CNXC|20250929|09:49:03|S|100|47.780000||
B|IDV|20250929|09:49:03|S|54|36.513500||
B|INTC|20250929|09:49:03|S|1|34.319300||
B|IONL|20250929|09:49:03|S|2|101.220000||
B|JPM|20250929|09:49:03|S|24|316.656500||
B|JPM|20250929|09:49:03|S|79|316.610000||
B|PBR|20250929|09:49:03|S|54|13.030000||
B|UPST|20250929|09:49:03|S|100|55.400000||
B|AMD|20250929|09:49:04|S|15|163.038800||
B|AMD|20250929|09:49:04|S|1440|163.040000||
B|AXP|20250929|09:49:04|S|1|340.370000||
B|AZN|20250929|09:49:04|S|20|73.925000||
B|CHYM|20250929|09:49:04|S|200|20.660000||
B|CINF|20250929|09:49:04|S|20|156.325000||
B|CONL|20250929|09:49:04|S|5|34.110000||
B|EA|20250929|09:49:04|S|19|202.910000||
B|INTC|20250929|09:49:04|S|25|34.359300||
B|INTC|20250929|09:49:04|S|80|34.379300||
B|INTC|20250929|09:49:04|S|500|34.359300||
B|JFB|20250929|09:49:04|S|100|12.000000||
B|LLY|20250929|09:49:04|S|2|719.325000||
B|LULU|20250929|09:49:04|S|100|178.100000||
B|MVLL|20250929|09:49:04|S|300|23.900000||
B|OKLO|20250929|09:49:04|S|88|116.750000||
B|RDW|20250929|09:49:04|S|100|9.050000||
B|UDOW|20250929|09:49:04|S|4|105.850000||
B|AMD|20250929|09:49:05|S|6|162.998600||
B|AVGO|20250929|09:49:05|S|170|337.950000||
B|AVGO|20250929|09:49:05|S|200|338.000000||
B|BE|20250929|09:49:05|S|36|74.805000||
B|BRK/B|20250929|09:49:05|S|7|496.310000||
B|FCX|20250929|09:49:05|S|40|37.009300||
B|HMC|20250929|09:49:05|S|40|31.690000||
B|HOOD|20250929|09:49:05|S|181|126.850000||
B|JFB|20250929|09:49:05|S|100|11.690000||
B|JFB|20250929|09:49:05|S|100|11.880000||
B|LCID|20250929|09:49:05|S|160|24.115000||
B|NVTS|20250929|09:49:05|S|100|7.375000||
B|ALB|20250929|09:49:06|S|15|87.400000||
B|COIN|20250929|09:49:06|S|50|321.490000||
B|DKNG|20250929|09:49:06|S|25|41.750000||
B|HSAI|20250929|09:49:06|S|52|28.410000||
B|HSAI|20250929|09:49:06|S|100|28.400000||
B|HSAI|20250929|09:49:06|S|200|28.400000||
B|INTC|20250929|09:49:06|S|1901|34.370000||
B|KSS|20250929|09:49:06|S|100|15.750000||
B|MSFT|20250929|09:49:06|S|9|514.920000||
B|NVDA|20250929|09:49:06|S|2|183.345000||
B|PCRX|20250929|09:49:06|S|500|24.980000||
B|SMR|20250929|09:49:06|S|100|38.980000||
B|SMR|20250929|09:49:06|S|300|38.960000||
B|SMR|20250929|09:49:06|S|310|38.980000||
B|AAPL|20250929|09:49:07|S|200|254.097800||
B|ABT|20250929|09:49:07|S|4|132.140000||
B|APAM|20250929|09:49:07|S|45|43.460000||
B|BABA|20250929|09:49:07|S|200|180.158300||
B|CMA|20250929|09:49:07|S|87|69.384500||
B|CONL|20250929|09:49:07|S|200|34.100000||
B|CRDO|20250929|09:49:07|S|100|151.770000||
B|ETHA|20250929|09:49:07|S|30|31.475000||
B|ETHZ|20250929|09:49:07|S|200|2.540000||
B|HROW|20250929|09:49:07|S|30|48.960000||
B|IBIT|20250929|09:49:07|S|4|64.445000||
B|LMT|20250929|09:49:07|S|1|494.260000||
B|PG|20250929|09:49:07|S|4|152.280000||
B|PLTR|20250929|09:49:07|S|100|180.390000||
B|SBET|20250929|09:49:07|S|300|16.315000||
B|SCCO|20250929|09:49:07|S|25|120.440000||
B|SIL|20250929|09:49:07|S|100|71.560000||
B|XOP|20250929|09:49:07|S|100|133.955000||
B|ZM|20250929|09:49:07|S|2|84.730000||
B|CVX|20250929|09:49:08|S|7|156.910000||
B|JFB|20250929|09:49:08|S|80|12.130000||
B|MSFT|20250929|09:49:08|S|4|514.907600||
B|MSFT|20250929|09:49:08|S|50|514.870000||
B|NUAI|20250929|09:49:08|S|22|2.240000||
B|OKLO|20250929|09:49:08|S|75|116.640000||
B|RDHL|20250929|09:49:08|S|300|2.499900||
B|RDTL|20250929|09:49:08|S|20|66.580000||
B|SNDK|20250929|09:49:08|S|48|108.070000||
B|SNDK|20250929|09:49:08|S|100|108.000000||
B|TEM|20250929|09:49:08|S|20|79.950000||
B|TTMI|20250929|09:49:08|S|25|57.040000||
B|BMNU|20250929|09:49:09|S|34|28.630000||
B|COIN|20250929|09:49:09|S|2|321.080000||
B|GLW|20250929|09:49:09|S|20|80.570000||
B|GLXY|20250929|09:49:09|S|150|32.840000||
B|IBIT|20250929|09:49:09|S|20|64.443500||
B|IBIT|20250929|09:49:09|S|160|64.445000||
B|JFB|20250929|09:49:09|S|100|12.130000||
B|LX|20250929|09:49:09|S|100|5.420000||
B|LX|20250929|09:49:09|S|1100|5.430000||
B|NBIS|20250929|09:49:09|S|100|111.040000||
B|QQQ|20250929|09:49:09|S|1|601.205000||
B|RBLX|20250929|09:49:09|S|100|139.400000||
B|SMCI|20250929|09:49:09|S|100|46.590000||
B|SOFI|20250929|09:49:09|S|200|27.779300||
B|VST|20250929|09:49:09|S|3|202.330000||
B|AAPL|20250929|09:49:10|S|24|254.070000||
B|AVB|20250929|09:49:10|S|100|193.630000||
B|AVB|20250929|09:49:10|S|109|193.570000||
B|CELH|20250929|09:49:10|S|100|55.760000||
B|CRCL|20250929|09:49:10|S|100|133.440000||
B|ETSY|20250929|09:49:10|S|4|65.140000||
B|ETSY|20250929|09:49:10|S|100|65.150000||
B|GDX|20250929|09:49:10|S|12|76.585000||
B|MSTR|20250929|09:49:10|S|20|317.610000||
B|NEGG|20250929|09:49:10|S|3|44.680000||
B|SCHW|20250929|09:49:10|S|11|95.720000||
B|STX|20250929|09:49:10|S|2|233.605000||
B|TSLA|20250929|09:49:10|S|25|445.670000||
B|XLV|20250929|09:49:10|S|100|134.905000||
B|AMD|20250929|09:49:11|S|250|162.978100||
B|ETHA|20250929|09:49:11|S|400|31.475000||
B|ETHU|20250929|09:49:11|S|100|129.950000||
B|IBIT|20250929|09:49:11|S|1|64.445000||
B|IBIT|20250929|09:49:11|S|1|64.445000||
B|JPM|20250929|09:49:11|S|35|316.560000||
B|KKR|20250929|09:49:11|S|40|134.080000||
B|OKLL|20250929|09:49:11|S|100|66.020000||
B|SGOV|20250929|09:49:11|S|50|100.700000||
B|SPY|20250929|09:49:11|S|100|664.599300||
B|TSLA|20250929|09:49:11|S|1|445.610000||
B|TSLL|20250929|09:49:11|S|3|21.190000||
B|TSLL|20250929|09:49:11|S|100|21.215000||
B|AAPL|20250929|09:49:12|S|100|254.070000||
B|ABTC|20250929|09:49:12|S|1|6.629900||
B|AMDL|20250929|09:49:12|S|20|10.475000||
B|AMDL|20250929|09:49:12|S|2500|10.475000||
B|AVGO|20250929|09:49:12|S|1|337.867500||
B|CLPT|20250929|09:49:12|S|47|20.840000||
B|COIN|20250929|09:49:12|S|4|321.140000||
B|COIN|20250929|09:49:12|S|10|321.140000||
B|DKS|20250929|09:49:12|S|37|221.570000||
B|DKS|20250929|09:49:12|S|100|221.420000||
B|HIMS|20250929|09:49:12|S|100|58.350000||
B|NVDA|20250929|09:49:12|S|100|183.340000||
B|TSLA|20250929|09:49:12|S|7|445.320000||
B|UPST|20250929|09:49:12|S|1|55.410000||
B|ZM|20250929|09:49:12|S|4|84.730000||
B|AMD|20250929|09:49:13|S|100|162.921200||
B|ASML|20250929|09:49:13|S|2|965.611800||
B|ASTS|20250929|09:49:13|S|15|51.930000||
B|CHYM|20250929|09:49:13|S|100|20.660000||
B|COHR|20250929|09:49:13|S|30|107.740000||
B|DDD|20250929|09:49:13|S|700|2.935000||
B|ETSY|20250929|09:49:13|S|100|65.120000||
B|FCX|20250929|09:49:13|S|20|37.019000||
B|INOD|20250929|09:49:13|S|10|74.540000||
B|LEU|20250929|09:49:13|S|50|306.580000||
B|NVDA|20250929|09:49:13|S|50|183.330700||
B|TSLL|20250929|09:49:13|S|1000|21.189300||
B|TSLL|20250929|09:49:13|S|1000|21.189300||
B|AGX|20250929|09:49:14|S|2|278.940000||
B|AMD|20250929|09:49:14|S|18|162.900000||
B|AMD|20250929|09:49:14|S|60|162.920000||
B|BLK|20250929|09:49:14|S|5|1166.590000||
B|BROS|20250929|09:49:14|S|100|52.427800||
B|CRM|20250929|09:49:14|S|1|245.280000||
B|MANI|20250929|09:49:14|S|200|25.210000||
B|MRVL|20250929|09:49:14|S|20|84.500000||
B|MSFT|20250929|09:49:14|S|10|515.070000||
B|MSTY|20250929|09:49:14|S|300|13.795000||
B|MU|20250929|09:49:14|S|500|164.680000||
B|NVTS|20250929|09:49:14|S|200|7.340000||
B|PDD|20250929|09:49:14|S|100|132.550000||
B|TSLL|20250929|09:49:14|S|100|21.190000||
B|AMD|20250929|09:49:15|S|1|162.930000||
B|AMD|20250929|09:49:15|S|198|162.946300||
B|AMZN|20250929|09:49:15|S|24|220.978500||
B|AMZN|20250929|09:49:15|S|100|220.970000||
B|BMNR|20250929|09:49:15|S|400|53.162000||
B|CRCL|20250929|09:49:15|S|5|133.370000||
B|CRML|20250929|09:49:15|S|150|6.125000||
B|FIG|20250929|09:49:15|S|100|53.475000||
B|MSFT|20250929|09:49:15|S|47|515.070000||
B|OKLO|20250929|09:49:15|S|70|116.730000||
B|RKLB|20250929|09:49:15|S|20|47.930000||
B|RYTM|20250929|09:49:15|S|8|100.310000||
B|TSLA|20250929|09:49:15|S|2|445.530000||
B|UPS|20250929|09:49:15|S|200|84.160000||
B|USAR|20250929|09:49:15|S|2|17.170000||
B|XRPT|20250929|09:49:15|S|30|15.730000||
B|ZS|20250929|09:49:15|S|100|296.645000||
B|AMZN|20250929|09:49:16|S|14|220.960000||
B|BBAI|20250929|09:49:16|S|60|6.695000||
B|BLSH|20250929|09:49:16|S|100|62.310000||
B|CRCL|20250929|09:49:16|S|100|133.370000||
B|EEM|20250929|09:49:16|S|5|53.330000||
B|MSTR|20250929|09:49:16|S|5|317.590000||
B|TSLL|20250929|09:49:16|S|100|21.210000||
B|TSLL|20250929|09:49:16|S|300|21.205000||
B|ZIM|20250929|09:49:16|S|1|13.570000||
B|ADNT|20250929|09:49:17|S|123|24.290000||
B|AFRM|20250929|09:49:17|S|100|75.080000||
B|AMD|20250929|09:49:17|S|24|162.882200||
B|AMD|20250929|09:49:17|S|100|162.850000||
B|AMD|20250929|09:49:17|S|184|162.840000||
B|APP|20250929|09:49:17|S|9|706.360000||
B|CIVI|20250929|09:49:17|S|10|32.138900||
B|DOCS|20250929|09:49:17|S|1|75.410000||
B|EH|20250929|09:49:17|S|100|18.380000||
B|FXI|20250929|09:49:17|S|100|41.015000||
B|GLXY|20250929|09:49:17|S|1200|32.780000||
B|MAGS|20250929|09:49:17|S|300|65.200000||
B|MGM|20250929|09:49:17|S|100|36.070000||
B|MSS|20250929|09:49:17|S|100|2.673500||
B|MSTZ|20250929|09:49:17|S|500|5.465000||
B|NKE|20250929|09:49:17|S|1000|69.408800||
B|NVTS|20250929|09:49:17|S|100|7.330000||
B|SKYT|20250929|09:49:17|S|1|19.200000||
B|TSLA|20250929|09:49:17|S|22|445.450000||
B|AMAT|20250929|09:49:18|S|8|206.960000||
B|AMZN|20250929|09:49:18|S|100|220.948800||
B|ANET|20250929|09:49:18|S|10|147.225000||
B|BABA|20250929|09:49:18|S|100|180.090000||
B|BRK/B|20250929|09:49:18|S|10|496.400000||
B|CRWV|20250929|09:49:18|S|40|123.860000||
B|JFB|20250929|09:49:18|S|300|12.000000||
B|SHLD|20250929|09:49:18|S|2|69.350000||
B|SQQQ|20250929|09:49:18|S|1000|15.170000||
B|V|20250929|09:49:18|S|2|336.740000||
B|AMC|20250929|09:49:19|S|200|2.955000||
B|CRCG|20250929|09:49:19|S|3|9.340000||
B|CRCL|20250929|09:49:19|S|1|133.200000||
B|CVNA|20250929|09:49:19|S|4|376.540000||
B|DDD|20250929|09:49:19|S|100|2.935000||
B|DXCM|20250929|09:49:19|S|15|65.729300||
B|ENPH|20250929|09:49:19|S|2|36.290000||
B|MSFT|20250929|09:49:19|S|65|514.920000||
B|OPEN|20250929|09:49:19|S|100|8.239300||
B|QCOM|20250929|09:49:19|S|80|167.070000||
B|SGOV|20250929|09:49:19|S|91|100.693500||
B|AMD|20250929|09:49:20|S|20|162.898000||
B|AMZN|20250929|09:49:20|S|100|220.885300||
B|BE|20250929|09:49:20|S|5|74.547300||
B|BLSH|20250929|09:49:20|S|699|62.420000||
B|COIN|20250929|09:49:20|S|3|320.970000||
B|CRWV|20250929|09:49:20|S|1|123.810000||
B|FDP|20250929|09:49:20|S|48|34.580000||
B|NVDA|20250929|09:49:20|S|100|183.330700||
B|NVTS|20250929|09:49:20|S|5|7.340000||
B|OPEN|20250929|09:49:20|S|800|8.265000||
B|RR|20250929|09:49:20|S|97|4.280000||
B|SOXS|20250929|09:49:20|S|100|5.105000||
B|TECL|20250929|09:49:20|S|100|124.000000||
B|VOO|20250929|09:49:20|S|5|610.900000||
B|WDC|20250929|09:49:20|S|10|117.170000||
B|AMDL|20250929|09:49:21|S|500|10.465000||
B|AMZN|20250929|09:49:21|S|90|220.899000||
B|ASTX|20250929|09:49:21|S|6|29.810000||
B|GDX|20250929|09:49:21|S|50|76.495000||
B|MSTR|20250929|09:49:21|S|80|317.420000||
B|RKLB|20250929|09:49:21|S|100|47.835000||
B|TSLL|20250929|09:49:21|S|195|21.215000||
B|TXN|20250929|09:49:21|S|14|185.050000||
B|VDE|20250929|09:49:21|S|30|127.438300||
B|AAPL|20250929|09:49:22|S|5|254.035000||
B|CHYM|20250929|09:49:22|S|10|20.660000||
B|CRCL|20250929|09:49:22|S|100|133.290000||
B|DECK|20250929|09:49:22|S|10|104.340000||
B|GGAL|20250929|09:49:22|S|100|29.640000||
B|NVDA|20250929|09:49:22|S|10|183.430700||
B|PFE|20250929|09:49:22|S|2|23.699300||
B|PFE|20250929|09:49:22|S|6|23.693500||
B|SEDG|20250929|09:49:22|S|18|38.540000||
B|SIL|20250929|09:49:22|S|100|71.460000||
B|SMH|20250929|09:49:22|S|100|326.400000||
B|SOFI|20250929|09:49:22|S|100|27.799300||
B|T|20250929|09:49:22|S|20|28.055100||
B|USAR|20250929|09:49:22|S|300|17.160000||
B|VOO|20250929|09:49:22|S|1|610.930000||
B|VRT|20250929|09:49:22|S|390|143.375000||
B|Z|20250929|09:49:22|S|100|79.530000||
B|ACHR|20250929|09:49:23|S|3|9.295000||
B|AFRM|20250929|09:49:23|S|1|75.146000||
B|AFRM|20250929|09:49:23|S|54|75.080000||
B|COIN|20250929|09:49:23|S|1|321.031900||
B|GOOG|20250929|09:49:23|S|20|250.988600||
B|HOND|20250929|09:49:23|S|100|15.940000||
B|HOND|20250929|09:49:23|S|200|15.940000||
B|HOND|20250929|09:49:23|S|300|15.920000||
B|KWEB|20250929|09:49:23|S|20|42.175000||
B|MRK|20250929|09:49:23|S|20|78.150000||
B|MSS|20250929|09:49:23|S|1|2.638500||
B|OPEN|20250929|09:49:23|S|90|8.285000||
B|ORCL|20250929|09:49:23|S|8|283.590000||
B|PRMB|20250929|09:49:23|S|300|22.190000||
B|RGTI|20250929|09:49:23|S|5|31.079100||
B|RIOT|20250929|09:49:23|S|202|18.410000||
B|AAPL|20250929|09:49:24|S|1|254.035000||
B|CCJ|20250929|09:49:24|S|20|85.375000||
B|CEG|20250929|09:49:24|S|700|328.060000||
B|CEG|20250929|09:49:24|S|913|328.050000||
B|CRWV|20250929|09:49:24|S|3|124.100000||
B|DELL|20250929|09:49:24|S|88|134.340000||
B|GLDM|20250929|09:49:24|S|1|75.689300||
B|GPUS|20250929|09:49:24|S|1|0.514800||
B|IBIT|20250929|09:49:24|S|15|64.435000||
B|MSFT|20250929|09:49:24|S|14|514.998100||
B|MSTR|20250929|09:49:24|S|12|317.490000||
B|PGY|20250929|09:49:24|S|125|33.788200||
B|PGY|20250929|09:49:24|S|500|33.790000||
B|SNA|20250929|09:49:24|S|30|343.490000||
B|UNH|20250929|09:49:24|S|1|343.450000||
B|AMZN|20250929|09:49:25|S|2|220.845000||
B|ETHU|20250929|09:49:25|S|7|129.870000||
B|KWEB|20250929|09:49:25|S|10|42.180000||
B|NVDA|20250929|09:49:25|S|1|183.490700||
B|ORCL|20250929|09:49:25|S|5|283.590000||
B|ROKU|20250929|09:49:25|S|10|99.770000||
B|TLRY|20250929|09:49:25|S|250|1.565000||
B|TSLS|20250929|09:49:25|S|200|5.365000||
B|XME|20250929|09:49:25|S|563|92.290000||
B|BA|20250929|09:49:26|S|10|217.430000||
B|BKKT|20250929|09:49:26|S|300|21.190000||
B|BMY|20250929|09:49:26|S|20|44.070000||
B|CRCL|20250929|09:49:26|S|50|133.490000||
B|GDX|20250929|09:49:26|S|21|76.495000||
B|GEMI|20250929|09:49:26|S|19|24.110000||
B|JFB|20250929|09:49:26|S|5|11.907900||
B|KMX|20250929|09:49:26|S|14|44.420000||
B|MU|20250929|09:49:26|S|25|164.715000||
B|PSTV|20250929|09:49:26|S|100|0.735800||
B|SMR|20250929|09:49:26|S|200|38.900000||
B|SNDK|20250929|09:49:26|S|40|108.201000||
B|TLRY|20250929|09:49:26|S|1|1.569900||
B|TLRY|20250929|09:49:26|S|1000|1.565000||
B|USFR|20250929|09:49:26|S|79|50.260000||
B|AMD|20250929|09:49:27|S|100|163.055000||
B|APLD|20250929|09:49:27|S|2|21.988800||
B|ASTS|20250929|09:49:27|S|300|51.935000||
B|FORD|20250929|09:49:27|S|10|29.700000||
B|IEX|20250929|09:49:27|S|3|161.210000||
B|MSTR|20250929|09:49:27|S|4|317.470000||
B|OPEN|20250929|09:49:27|S|1000|8.280000||
B|QBTS|20250929|09:49:27|S|10|26.870000||
B|TSLL|20250929|09:49:27|S|150|21.155000||
B|AEM|20250929|09:49:28|S|4|167.586100||
B|APH|20250929|09:49:28|S|100|123.330000||
B|BITF|20250929|09:49:28|S|5|2.630000||
B|BTBT|20250929|09:49:28|S|1100|3.045000||
B|CRWV|20250929|09:49:28|S|74|124.000000||
B|ERIC|20250929|09:49:28|S|20|8.095000||
B|GOOG|20250929|09:49:28|S|100|251.088300||
B|IBIT|20250929|09:49:28|S|50|64.423500||
B|IBIT|20250929|09:49:28|S|390|64.435000||
B|NUAI|20250929|09:49:28|S|5|2.249500||
B|SKYT|20250929|09:49:28|S|200|19.170000||
B|TSLA|20250929|09:49:28|S|200|445.030000||
B|TSLA|20250929|09:49:28|S|300|445.030000||
B|TSLA|20250929|09:49:28|S|400|445.020000||
B|TSLA|20250929|09:49:28|S|400|445.055000||
B|APP|20250929|09:49:29|S|3|705.730000||
B|AVGO|20250929|09:49:29|S|1|338.200000||
B|COUR|20250929|09:49:29|S|100|12.160000||
B|COUR|20250929|09:49:29|S|100|12.160000||
B|CPRI|20250929|09:49:29|S|300|19.430000||
B|CRWV|20250929|09:49:29|S|20|123.920000||
B|LULU|20250929|09:49:29|S|43|178.170000||
B|OXY|20250929|09:49:29|S|393|48.339300||
B|SBET|20250929|09:49:29|S|130|16.300000||
B|SOFI|20250929|09:49:29|S|100|27.759300||
B|SPY|20250929|09:49:29|S|2|664.569300||
B|SPY|20250929|09:49:29|S|10|664.575000||
B|TSLA|20250929|09:49:29|S|5|445.180000||
B|TSLA|20250929|09:49:29|S|100|444.995000||
B|ASTX|20250929|09:49:30|S|5|29.730000||
B|CCL|20250929|09:49:30|S|250|29.789300||
B|DJT|20250929|09:49:30|S|50|16.949300||
B|DJT|20250929|09:49:30|S|100|16.949300||
B|HOOD|20250929|09:49:30|S|500|127.115000||
B|INTC|20250929|09:49:30|S|1000|34.355000||
B|JBL|20250929|09:49:30|S|1|215.730000||
B|MSTX|20250929|09:49:30|S|52|20.830000||
B|NBIS|20250929|09:49:30|S|4|111.000000||
B|NCLH|20250929|09:49:30|S|100|24.770000||
B|OPEN|20250929|09:49:30|S|90|8.285000||
B|RGTI|20250929|09:49:30|S|300|31.119100||
B|SQQQ|20250929|09:49:30|S|30|15.155000||
B|CLSK|20250929|09:49:31|S|5|13.675000||
B|CRESY|20250929|09:49:31|S|42|9.200000||
B|EA|20250929|09:49:31|S|30|202.880000||
B|INTC|20250929|09:49:31|S|100|34.329300||
B|OPEN|20250929|09:49:31|S|400|8.275000||
B|PKG|20250929|09:49:31|S|20|215.830000||
B|PVH|20250929|09:49:31|S|100|85.150000||
B|SHOP|20250929|09:49:31|S|5|142.340000||
B|TSLA|20250929|09:49:31|S|4|445.140000||
B|TSLL|20250929|09:49:31|S|100|21.175000||
B|TSLL|20250929|09:49:31|S|625|21.180000||
B|ULTY|20250929|09:49:31|S|7|5.475000||
B|AVAV|20250929|09:49:32|S|2|312.500000||
B|ETSY|20250929|09:49:32|S|100|65.430000||
B|HMY|20250929|09:49:32|S|5|18.500000||
B|IEX|20250929|09:49:32|S|3|161.270000||
B|JOBY|20250929|09:49:32|S|50|16.190000||
B|KTOS|20250929|09:49:32|S|165|88.753800||
B|NBIS|20250929|09:49:32|S|5|110.805000||
B|STM|20250929|09:49:32|S|150|28.202700||
B|TSLA|20250929|09:49:32|S|100|444.982400||
B|ZM|20250929|09:49:32|S|4|84.730000||
B|MSTR|20250929|09:49:33|S|2|317.440000||
B|NBIS|20250929|09:49:33|S|300|110.770000||
B|NVDA|20250929|09:49:33|S|20|183.385000||
B|NVO|20250929|09:49:33|S|100|54.165000||
B|PFE|20250929|09:49:33|S|16|23.699300||
B|VOO|20250929|09:49:33|S|4|610.990000||
B|VWO|20250929|09:49:33|S|1|54.129900||
B|BRK/B|20250929|09:49:34|S|2|496.550000||
B|COF|20250929|09:49:34|S|20|222.980000||
B|INTC|20250929|09:49:34|S|15|34.319300||
B|INTW|20250929|09:49:34|S|42|40.910000||
B|JFB|20250929|09:49:34|S|100|11.778000||
B|NUAI|20250929|09:49:34|S|12|2.249500||
B|NVDA|20250929|09:49:34|S|388|183.385000||
B|NVTS|20250929|09:49:34|S|112|7.345000||
B|QQQ|20250929|09:49:34|S|1|601.295000||
B|TER|20250929|09:49:34|S|3|135.740000||
B|TSLA|20250929|09:49:34|S|169|444.870000||
B|TSLA|20250929|09:49:34|S|235|444.850000||
B|VLGEA|20250929|09:49:34|S|20|37.735000||
B|AEM|20250929|09:49:35|S|3|167.570000||
B|CRWV|20250929|09:49:35|S|2|123.890000||
B|CRWV|20250929|09:49:35|S|100|123.890000||
B|INTC|20250929|09:49:35|S|50|34.315000||
B|IONQ|20250929|09:49:35|S|20|67.380000||
B|IREN|20250929|09:49:35|S|100|43.890000||
B|LECO|20250929|09:49:35|S|2|237.130000||
B|MSFT|20250929|09:49:35|S|8|515.040000||
B|MSFT|20250929|09:49:35|S|50|515.040000||
B|NVDA|20250929|09:49:35|S|400|183.390000||
B|TSLA|20250929|09:49:35|S|30|444.820000||
B|UNH|20250929|09:49:35|S|2|343.701300||
B|USAR|20250929|09:49:35|S|99|17.208600||
B|VONE|20250929|09:49:35|S|46|301.998800||
B|AMSC|20250929|09:49:36|S|50|60.740000||
B|BABA|20250929|09:49:36|S|20|180.215000||
B|CLSK|20250929|09:49:36|S|509|13.680000||
B|COMP|20250929|09:49:36|S|70|7.929300||
B|CRCL|20250929|09:49:36|S|80|133.330000||
B|JFB|20250929|09:49:36|S|1|11.800000||
B|OPEN|20250929|09:49:36|S|62|8.289300||
B|RKLB|20250929|09:49:36|S|100|47.890000||
B|SEI|20250929|09:49:36|S|6|41.030000||
B|SFM|20250929|09:49:36|S|1824|108.370000||
B|TSLA|20250929|09:49:36|S|15|445.090000||
B|TSLL|20250929|09:49:36|S|1|21.175000||
B|USAR|20250929|09:49:36|S|16|17.198300||
B|YPF|20250929|09:49:36|S|50|25.555000||
B|AAOI|20250929|09:49:37|S|100|26.150000||
B|COIN|20250929|09:49:37|S|160|321.480000||
B|CRCL|20250929|09:49:37|S|5|133.255000||
B|ETSY|20250929|09:49:37|S|100|65.440000||
B|GECC|20250929|09:49:37|S|100|11.290000||
B|IBIT|20250929|09:49:37|S|5|64.425000||
B|IBM|20250929|09:49:37|S|30|282.185000||
B|INTC|20250929|09:49:37|S|1|34.319300||
B|INTC|20250929|09:49:37|S|50|34.319300||
B|JD|20250929|09:49:37|S|3|35.479300||
B|PLTR|20250929|09:49:37|S|2|180.480000||
B|RKLB|20250929|09:49:37|S|6|47.920000||
B|YPF|20250929|09:49:37|S|150|25.550000||
B|AGL|20250929|09:49:38|S|200|1.100000||
B|AMR|20250929|09:49:38|S|50|162.349000||
B|AMZN|20250929|09:49:38|S|1|220.860000||
B|APO|20250929|09:49:38|S|66|136.090000||
B|BBAI|20250929|09:49:38|S|10|6.675000||
B|GME|20250929|09:49:38|S|40|26.949100||
B|INTC|20250929|09:49:38|S|110|34.319300||
B|LMND|20250929|09:49:38|S|200|52.260000||
B|LMND|20250929|09:49:38|S|393|52.310000||
B|PANW|20250929|09:49:38|S|5|203.210000||
B|RDW|20250929|09:49:38|S|20|9.020000||
B|SMCI|20250929|09:49:38|S|100|46.500000||
B|TPG|20250929|09:49:38|S|200|58.460000||
B|UUUU|20250929|09:49:38|S|70|16.435000||
B|YPF|20250929|09:49:38|S|50|25.570000||
B|CCL|20250929|09:49:39|S|100|29.855000||
B|CRWV|20250929|09:49:39|S|30|123.710000||
B|EOSE|20250929|09:49:39|S|100|10.375000||
B|INTC|20250929|09:49:39|S|50|34.319300||
B|MP|20250929|09:49:39|S|20|67.108800||
B|MSFT|20250929|09:49:39|S|5|515.190000||
B|NVDQ|20250929|09:49:39|S|9000|0.957400||
B|ORCL|20250929|09:49:39|S|56|283.100000||
B|ORCL|20250929|09:49:39|S|100|283.084000||
B|RGTI|20250929|09:49:39|S|3|30.989100||
B|RKLB|20250929|09:49:39|S|52|47.740000||
B|RKLB|20250929|09:49:39|S|100|47.750000||
B|SOLT|20250929|09:49:39|S|86|23.030000||
B|TSLA|20250929|09:49:39|S|245|444.900000||
B|USAR|20250929|09:49:39|S|93|17.130000||
B|AAPL|20250929|09:49:40|S|5|254.048600||
B|AMAT|20250929|09:49:40|S|15|206.880000||
B|ASTS|20250929|09:49:40|S|15|51.760000||
B|BABA|20250929|09:49:40|S|100|180.238600||
B|CTRA|20250929|09:49:40|S|100|23.465000||
B|ETU|20250929|09:49:40|S|100|34.140000||
B|ETU|20250929|09:49:40|S|100|34.150000||
B|ETU|20250929|09:49:40|S|100|34.220000||
B|ETU|20250929|09:49:40|S|300|34.160000||
B|ETU|20250929|09:49:40|S|400|34.160000||
B|FENY|20250929|09:49:40|S|1|25.013500||
B|HOOD|20250929|09:49:40|S|584|127.070000||
B|IEX|20250929|09:49:40|S|3|161.140000||
B|INTC|20250929|09:49:40|S|10|34.319300||
B|MRAL|20250929|09:49:40|S|24|19.620000||
B|MSFT|20250929|09:49:40|S|1|515.190000||
B|MSTR|20250929|09:49:40|S|10|317.140000||
B|NVDA|20250929|09:49:40|S|60|183.251700||
B|ORCL|20250929|09:49:40|S|20|283.220000||
B|PONY|20250929|09:49:40|S|130|23.710000||
B|QBTS|20250929|09:49:40|S|100|26.787500||
B|RR|20250929|09:49:40|S|500|4.265000||
B|SOUN|20250929|09:49:40|S|200|16.095000||
B|AMD|20250929|09:49:41|S|15|163.030000||
B|AMZN|20250929|09:49:41|S|200|220.903200||
B|ARKB|20250929|09:49:41|S|131|37.700000||
B|BOXX|20250929|09:49:41|S|24|113.825000||
B|BREA|20250929|09:49:41|S|5|24.880000||
B|CRCL|20250929|09:49:41|S|5|133.249600||
B|HOOD|20250929|09:49:41|S|250|127.110000||
B|KLAC|20250929|09:49:41|S|1|1085.510000||
B|KO|20250929|09:49:41|S|1|65.499300||
B|MP|20250929|09:49:41|S|40|67.180000||
B|MSFT|20250929|09:49:41|S|5|515.377500||
B|NVOX|20250929|09:49:41|S|300|3.375000||
B|OKLO|20250929|09:49:41|S|20|116.040000||
B|OKLO|20250929|09:49:41|S|20|116.060000||
B|OKLO|20250929|09:49:41|S|20|116.060000||
B|TSLL|20250929|09:49:41|S|800|21.157500||
B|UNH|20250929|09:49:41|S|61|343.540000||
B|BOXX|20250929|09:49:42|S|9|113.825000||
B|CRWV|20250929|09:49:42|S|252|123.880000||
B|FI|20250929|09:49:42|S|3|128.840000||
B|INTC|20250929|09:49:42|S|5|34.317500||
B|INTC|20250929|09:49:42|S|20|34.319300||
B|MARA|20250929|09:49:42|S|100|16.695000||
B|MARA|20250929|09:49:42|S|500|16.695000||
B|MSFT|20250929|09:49:42|S|27|515.360000||
B|OKLO|20250929|09:49:42|S|20|116.000000||
B|OKLO|20250929|09:49:42|S|20|116.040000||
B|OKLO|20250929|09:49:42|S|20|116.040000||
B|ORCL|20250929|09:49:42|S|49|283.300000||
B|ORCL|20250929|09:49:42|S|67|283.310000||
B|SPY|20250929|09:49:42|S|100|664.580000||
B|TSLA|20250929|09:49:42|S|2|445.020000||
B|Z|20250929|09:49:42|S|18|79.500700||
B|AMD|20250929|09:49:43|S|175|163.020000||
B|CRCL|20250929|09:49:43|S|4|133.150000||
B|GLXY|20250929|09:49:43|S|1000|32.830000||
B|INTC|20250929|09:49:43|S|400|34.319300||
B|JFB|20250929|09:49:43|S|5|11.841000||
B|MSFT|20250929|09:49:43|S|100|515.377800||
B|OKLO|20250929|09:49:43|S|20|116.030000||
B|PLTR|20250929|09:49:43|S|4|180.400000||
B|QBTS|20250929|09:49:43|S|229|26.830000||
B|RR|20250929|09:49:43|S|281|4.255000||
B|TPG|20250929|09:49:43|S|200|58.460000||
B|TSLA|20250929|09:49:43|S|30|445.250000||
B|TSLA|20250929|09:49:43|S|125|445.290000||
B|TSLA|20250929|09:49:43|S|170|445.230000||
B|TSLQ|20250929|09:49:43|S|180|8.025000||
B|UPST|20250929|09:49:43|S|1|55.498300||
B|AAPL|20250929|09:49:44|S|300|254.044600||
B|AMZN|20250929|09:49:44|S|10|220.908600||
B|CRWV|20250929|09:49:44|S|1|123.780000||
B|INTC|20250929|09:49:44|S|3|34.339300||
B|META|20250929|09:49:44|S|5|748.900000||
B|NVTS|20250929|09:49:44|S|100|7.315000||
B|OPEN|20250929|09:49:44|S|50|8.289300||
B|PAGS|20250929|09:49:44|S|33|10.310000||
B|PLTR|20250929|09:49:44|S|13|180.450000||
B|SOXL|20250929|09:49:44|S|1000|35.387200||
B|AMC|20250929|09:49:45|S|50|2.950000||
B|AMZN|20250929|09:49:45|S|50|220.899000||
B|APEI|20250929|09:49:45|S|3|39.050000||
B|BMY|20250929|09:49:45|S|3|44.089300||
B|SOC|20250929|09:49:45|S|10|19.068600||
B|SONY|20250929|09:49:45|S|11|28.999300||
B|TDOC|20250929|09:49:45|S|100|8.279900||
B|TPG|20250929|09:49:45|S|30|58.360000||
B|VIST|20250929|09:49:45|S|10|35.430000||
B|XOM|20250929|09:49:45|S|2|115.200000||
B|AMD|20250929|09:49:46|S|210|163.110000||
B|CRK|20250929|09:49:46|S|400|19.511200||
B|FBIO|20250929|09:49:46|S|100|3.870000||
B|FBIO|20250929|09:49:46|S|100|3.870000||
B|FBIO|20250929|09:49:46|S|1700|3.870000||
B|GLD|20250929|09:49:46|S|100|351.730000||
B|MRVL|20250929|09:49:46|S|1|84.570000||
B|MRVL|20250929|09:49:46|S|10|84.570000||
B|MSTU|20250929|09:49:46|S|2|4.535000||
B|OKLO|20250929|09:49:46|S|40|116.010000||
B|OKLO|20250929|09:49:46|S|862|116.000000||
B|RXRX|20250929|09:49:46|S|2|4.710000||
B|SHEL|20250929|09:49:46|S|20|72.825000||
B|TSDD|20250929|09:49:46|S|500|9.999300||
B|TSLQ|20250929|09:49:46|S|180|8.015000||
B|VFC|20250929|09:49:46|S|200|14.399300||
B|DFLI|20250929|09:49:47|S|400|0.745000||
B|ETSY|20250929|09:49:47|S|300|65.307600||
B|HUSA|20250929|09:49:47|S|25|6.555000||
B|JFB|20250929|09:49:47|S|6|11.950000||
B|LU|20250929|09:49:47|S|200|3.830000||
B|MS|20250929|09:49:47|S|250|160.606300||
B|MU|20250929|09:49:47|S|3|164.585000||
B|NVDA|20250929|09:49:47|S|50|183.320700||
B|RGTI|20250929|09:49:47|S|50|30.990000||
B|SCCO|20250929|09:49:47|S|25|120.541000||
B|SMCI|20250929|09:49:47|S|72|46.505000||
B|SOXL|20250929|09:49:47|S|5|35.389300||
B|SQQQ|20250929|09:49:47|S|100|15.155000||
B|ZM|20250929|09:49:47|S|6|84.760000||
B|AGX|20250929|09:49:48|S|3|277.990000||
B|DE|20250929|09:49:48|S|3|464.920000||
B|ETHA|20250929|09:49:48|S|140|31.455000||
B|IREN|20250929|09:49:48|S|4|43.810000||
B|MSFT|20250929|09:49:48|S|30|515.320000||
B|MSTU|20250929|09:49:48|S|4|4.535000||
B|SPXL|20250929|09:49:48|S|5|210.579000||
B|STX|20250929|09:49:48|S|60|233.450000||
B|TSLA|20250929|09:49:48|S|50|446.250000||
B|TSLA|20250929|09:49:48|S|54|446.250000||
B|AMD|20250929|09:49:49|S|15|163.060000||
B|AMD|20250929|09:49:49|S|37|163.050000||
B|CVNA|20250929|09:49:49|S|2|377.421000||
B|DE|20250929|09:49:49|S|2|465.340000||
B|FCX|20250929|09:49:49|S|13|36.999300||
B|HMY|20250929|09:49:49|S|6|18.500000||
B|HMY|20250929|09:49:49|S|6|18.500000||
B|HOOD|20250929|09:49:49|S|10|127.025000||
B|IEX|20250929|09:49:49|S|3|161.300000||
B|JFB|20250929|09:49:49|S|100|11.900000||
B|JPM|20250929|09:49:49|S|1|316.427500||
B|NVDA|20250929|09:49:49|S|5|183.340700||
B|NVDA|20250929|09:49:49|S|69|183.320000||
B|PLTU|20250929|09:49:49|S|143|99.770000||
B|RBLX|20250929|09:49:49|S|2|139.960000||
B|REFI|20250929|09:49:49|S|10|13.230000||
B|SWK|20250929|09:49:49|S|16|73.426300||
B|AAOI|20250929|09:49:50|S|300|26.200000||
B|AVGO|20250929|09:49:50|S|90|338.140000||
B|BA|20250929|09:49:50|S|200|217.389200||
B|BE|20250929|09:49:50|S|50|74.547300||
B|CENT|20250929|09:49:50|S|2|32.850000||
B|CLCO|20250929|09:49:50|S|200|9.480000||
B|DDOG|20250929|09:49:50|S|100|141.160000||
B|IMRX|20250929|09:49:50|S|900|7.530000||
B|JOBY|20250929|09:49:50|S|1|16.150000||
B|MRK|20250929|09:49:50|S|12|78.175000||
B|MSS|20250929|09:49:50|S|100|2.480000||
B|QBTS|20250929|09:49:50|S|80|26.849100||
B|SQQQ|20250929|09:49:50|S|100|15.155000||
B|SVOL|20250929|09:49:50|S|5|18.114800||
B|VZ|20250929|09:49:50|S|100|43.395000||
B|YPF|20250929|09:49:50|S|50|25.580000||
B|AG|20250929|09:49:51|S|100|12.430000||
B|AMD|20250929|09:49:51|S|20|163.070000||
B|AMD|20250929|09:49:51|S|402|163.080000||
B|BABA|20250929|09:49:51|S|1|180.130000||
B|BABA|20250929|09:49:51|S|60|180.130000||
B|BAK|20250929|09:49:51|S|100|2.495000||
B|CMG|20250929|09:49:51|S|250|39.880000||
B|DFLI|20250929|09:49:51|S|700|0.739600||
B|FROG|20250929|09:49:51|S|2|50.520000||
B|GDX|20250929|09:49:51|S|3|76.485000||
B|KTOS|20250929|09:49:51|S|100|88.580000||
B|TSLA|20250929|09:49:51|S|100|446.471700||
B|AMZN|20250929|09:49:52|S|131|221.029000||
B|ASTS|20250929|09:49:52|S|34|51.780000||
B|DDC|20250929|09:49:52|S|100|9.160000||
B|EEM|20250929|09:49:52|S|3|53.330000||
B|NIO|20250929|09:49:52|S|912|7.025000||
B|OKLO|20250929|09:49:52|S|100|115.970000||
B|RGTI|20250929|09:49:52|S|1|30.979100||
B|SHEL|20250929|09:49:52|S|1|72.800000||
B|URAA|20250929|09:49:52|S|25|42.530000||
B|AMC|20250929|09:49:53|S|100|2.955000||
B|APPX|20250929|09:49:53|S|20|143.150000||
B|BYND|20250929|09:49:53|S|1200|1.535000||
B|EH|20250929|09:49:53|S|25|18.380000||
B|IONQ|20250929|09:49:53|S|400|67.250000||
B|JFB|20250929|09:49:53|S|200|11.950000||
B|NMAX|20250929|09:49:53|S|20|12.430000||
B|NVDA|20250929|09:49:53|S|90|183.270900||
B|TSLA|20250929|09:49:53|S|20|446.542700||
B|CLS|20250929|09:49:54|S|8|248.570000||
B|ETHA|20250929|09:49:54|S|14|31.455000||
B|NVDA|20250929|09:49:54|S|2000|183.290000||
B|OPEN|20250929|09:49:54|S|400|8.295000||
B|PLTR|20250929|09:49:54|S|19|180.400000||
B|SMCI|20250929|09:49:54|S|1|46.501700||
B|SNDK|20250929|09:49:54|S|50|108.495100||
B|SPTI|20250929|09:49:54|S|200|28.880000||
B|ACHR|20250929|09:49:55|S|1|9.279300||
B|BABA|20250929|09:49:55|S|100|179.998800||
B|COST|20250929|09:49:55|S|30|910.830000||
B|ESPR|20250929|09:49:55|S|4800|2.650000||
B|IXC|20250929|09:49:55|S|2000|42.301800||
B|META|20250929|09:49:55|S|10|748.633100||
B|MSFT|20250929|09:49:55|S|25|515.350000||
B|NVDA|20250929|09:49:55|S|75|183.300000||
B|TGT|20250929|09:49:55|S|2|87.980000||
B|ARE|20250929|09:49:56|S|41|83.310000||
B|COIN|20250929|09:49:56|S|23|321.730000||
B|IEX|20250929|09:49:56|S|3|161.300000||
B|NVDA|20250929|09:49:56|S|100|183.290700||
B|ORCL|20250929|09:49:56|S|100|283.366600||
B|ORCL|20250929|09:49:56|S|146|283.360000||
B|ORCL|20250929|09:49:56|S|175|283.410000||
B|TSLA|20250929|09:49:56|S|25|446.750000||
B|TSLA|20250929|09:49:56|S|100|446.750000||
B|VOO|20250929|09:49:56|S|10|611.030000||
B|AEC|20250929|09:49:57|S|100|9.520000||
B|BABA|20250929|09:49:57|S|74|180.020000||
B|CLSK|20250929|09:49:57|S|163|13.715000||
B|CRCL|20250929|09:49:57|S|50|133.140000||
B|CRWV|20250929|09:49:57|S|125|124.140000||
B|MSFT|20250929|09:49:57|S|5|515.360000||
B|MSFT|20250929|09:49:57|S|50|515.360000||
B|MU|20250929|09:49:57|S|45|164.700000||
B|NJR|20250929|09:49:57|S|1|47.710000||
B|OPEN|20250929|09:49:57|S|100|8.299300||
B|OPEN|20250929|09:49:57|S|250|8.295000||
B|SLB|20250929|09:49:57|S|19|34.809300||
B|SOPA|20250929|09:49:57|S|500|1.170000||
B|TSLA|20250929|09:49:57|S|4|446.750000||
B|YHC|20250929|09:49:57|S|10|0.868700||
B|AVGO|20250929|09:49:58|S|10|338.400000||
B|ORCL|20250929|09:49:58|S|50|283.420000||
B|RIOT|20250929|09:49:58|S|100|18.419300||
B|SHOT|20250929|09:49:58|S|3695|0.267800||
B|SOFI|20250929|09:49:58|S|2|27.699300||
B|SOPA|20250929|09:49:58|S|59|1.190000||
B|TEM|20250929|09:49:58|S|100|80.080000||
B|TEM|20250929|09:49:58|S|100|80.090000||
B|TSLL|20250929|09:49:58|S|100|21.315000||
B|TSLQ|20250929|09:49:58|S|180|7.965000||
B|WKSP|20250929|09:49:58|S|100|3.140000||
B|XLI|20250929|09:49:58|S|36|153.300700||
B|AAPL|20250929|09:49:59|S|100|254.048800||
B|AMZN|20250929|09:49:59|S|15|220.975000||
B|AVGO|20250929|09:49:59|S|30|338.400000||
B|DDOG|20250929|09:49:59|S|100|141.290000||
B|DVLT|20250929|09:49:59|S|3000|1.265000||
B|HIMS|20250929|09:49:59|S|300|58.365000||
B|NET|20250929|09:49:59|S|30|217.580000||
B|PLTR|20250929|09:49:59|S|100|180.570000||
B|PLTR|20250929|09:49:59|S|571|180.560000||
B|PLTR|20250929|09:49:59|S|1129|180.560000||
B|PSTV|20250929|09:49:59|S|100|0.733100||
B|PTON|20250929|09:49:59|S|350|8.499300||
B|RDHL|20250929|09:49:59|S|35|2.700000||
B|SIL|20250929|09:49:59|S|100|71.450000||
B|BABA|20250929|09:50:00|S|100|180.097600||
B|BRK/B|20250929|09:50:00|S|36|496.610000||
B|BTBT|20250929|09:50:00|S|60|3.050000||
B|CLSK|20250929|09:50:00|S|250|13.720000||
B|DWTX|20250929|09:50:00|S|100|8.520000||
B|HOOD|20250929|09:50:00|S|50|127.205400||
B|JNK|20250929|09:50:00|S|1|97.975000||
B|OKLO|20250929|09:50:00|S|100|116.560000||
B|OPRA|20250929|09:50:00|S|156|19.650000||
B|RDDT|20250929|09:50:00|S|5|244.500000||
B|URBN|20250929|09:50:00|S|14|70.970000||
B|AMZN|20250929|09:50:01|S|3|220.979000||
B|APP|20250929|09:50:01|S|10|706.180000||
B|BABA|20250929|09:50:01|S|25|180.178300||
B|DECK|20250929|09:50:01|S|5|104.340000||
B|DX|20250929|09:50:01|S|4500|11.997900||
B|IBIT|20250929|09:50:01|S|8|64.470000||
B|MRNA|20250929|09:50:01|S|100|24.550000||
B|SBAC|20250929|09:50:01|S|20|193.900000||
B|AMZN|20250929|09:50:02|S|100|220.951200||
B|AMZN|20250929|09:50:02|S|100|220.960000||
B|AMZW|20250929|09:50:02|S|3|45.420000||
B|CRWV|20250929|09:50:02|S|40|124.090000||
B|PEP|20250929|09:50:02|S|300|140.015000||
B|QQQ|20250929|09:50:02|S|5|601.300000||
B|SBSW|20250929|09:50:02|S|2000|11.420000||
B|VGT|20250929|09:50:02|S|6|746.810000||
B|VT|20250929|09:50:02|S|1|137.456500||
B|XOM|20250929|09:50:02|S|100|115.180000||
B|ASTS|20250929|09:50:03|S|3|51.805000||
B|COIN|20250929|09:50:03|S|45|321.540000||
B|FI|20250929|09:50:03|S|9|128.760000||
B|GOOG|20250929|09:50:03|S|80|251.168500||
B|HOOD|20250929|09:50:03|S|16|127.121400||
B|HUN|20250929|09:50:03|S|20|8.800700||
B|MARA|20250929|09:50:03|S|100|16.685000||
B|MRVL|20250929|09:50:03|S|100|84.550000||
B|MU|20250929|09:50:03|S|4|164.520000||
B|NBIS|20250929|09:50:03|S|15|110.795000||
B|NCLH|20250929|09:50:03|S|20|24.720000||
B|QQQM|20250929|09:50:03|S|1100|247.520000||
B|SPXL|20250929|09:50:03|S|300|210.469100||
B|CEG|20250929|09:50:04|S|9|327.870000||
B|CRDO|20250929|09:50:04|S|5|151.700000||
B|INTC|20250929|09:50:04|S|6|34.289100||
B|JFB|20250929|09:50:04|S|392|11.800000||
B|NXT|20250929|09:50:04|S|100|75.840000||
B|NXT|20250929|09:50:04|S|100|75.870000||
B|OKLO|20250929|09:50:04|S|50|116.270000||
B|RDHL|20250929|09:50:04|S|9|2.726500||
B|RR|20250929|09:50:04|S|500|4.255000||
B|RRC|20250929|09:50:04|S|200|37.215000||
B|RRC|20250929|09:50:04|S|200|37.220000||
B|SIL|20250929|09:50:04|S|100|71.420000||
B|TSLA|20250929|09:50:04|S|32|446.500000||
B|BETR|20250929|09:50:05|S|100|59.960000||
B|BETR|20250929|09:50:05|S|100|60.150000||
B|BETR|20250929|09:50:05|S|400|59.950000||
B|CONL|20250929|09:50:05|S|93|34.120000||
B|DHR|20250929|09:50:05|S|10|183.530000||
B|PLD|20250929|09:50:05|S|26|113.975000||
B|QBTS|20250929|09:50:05|S|400|26.840000||
B|SOXL|20250929|09:50:05|S|11|35.349300||
B|TQQQ|20250929|09:50:05|S|153|103.889300||
B|TSLA|20250929|09:50:05|S|38|446.550000||
B|TSLA|20250929|09:50:05|S|100|446.570000||
B|TSLL|20250929|09:50:05|S|198|21.299800||
B|YANG|20250929|09:50:05|S|300|21.695000||
B|ARM|20250929|09:50:06|S|35|141.890000||
B|CNQ|20250929|09:50:06|S|27|32.339300||
B|DOX|20250929|09:50:06|S|1|81.210000||
B|ETHA|20250929|09:50:06|S|400|31.470000||
B|GOOG|20250929|09:50:06|S|19|251.198500||
B|IBM|20250929|09:50:06|S|4|282.270000||
B|JD|20250929|09:50:06|S|250|35.487500||
B|JFB|20250929|09:50:06|S|100|11.560000||
B|MARA|20250929|09:50:06|S|40|16.685000||
B|MSFU|20250929|09:50:06|S|2|51.640000||
B|OKLO|20250929|09:50:06|S|800|116.415000||
B|ORCX|20250929|09:50:06|S|100|40.440000||
B|QBTS|20250929|09:50:06|S|200|26.850000||
B|QBTS|20250929|09:50:06|S|200|26.850000||
B|RDHL|20250929|09:50:06|S|500|2.750000||
B|TNA|20250929|09:50:06|S|500|44.840700||
B|TSLA|20250929|09:50:06|S|10|446.530000||
B|UBER|20250929|09:50:06|S|100|98.980000||
B|WDC|20250929|09:50:06|S|80|116.830000||
B|AMD|20250929|09:50:07|S|6|162.908600||
B|AMD|20250929|09:50:07|S|25|162.978800||
B|ASML|20250929|09:50:07|S|2|965.050000||
B|BE|20250929|09:50:07|S|21|74.725000||
B|COIN|20250929|09:50:07|S|2|321.632600||
B|ETHU|20250929|09:50:07|S|10|129.820000||
B|MSTZ|20250929|09:50:07|S|185|5.465000||
B|NBIS|20250929|09:50:07|S|10|110.720000||
B|OSCR|20250929|09:50:07|S|27|18.440000||
B|SEMR|20250929|09:50:07|S|100|7.375000||
B|SOUN|20250929|09:50:07|S|5|16.099300||
B|TSLA|20250929|09:50:07|S|50|446.500000||
B|AMD|20250929|09:50:08|S|11|162.910000||
B|BE|20250929|09:50:08|S|200|74.693500||
B|BIDU|20250929|09:50:08|S|5|135.555000||
B|LTM|20250929|09:50:08|S|222|44.980000||
B|MSS|20250929|09:50:08|S|2000|2.566000||
B|NVDA|20250929|09:50:08|S|100|183.140700||
B|ORCL|20250929|09:50:08|S|100|283.240000||
B|SPXL|20250929|09:50:08|S|2|210.439100||
B|SPY|20250929|09:50:08|S|100|664.479300||
B|TQQQ|20250929|09:50:08|S|1000|103.889300||
B|VEU|20250929|09:50:08|S|900|71.115000||
B|ALB|20250929|09:50:09|S|6|87.130000||
B|AMD|20250929|09:50:09|S|50|162.950000||
B|CSCO|20250929|09:50:09|S|10|67.640000||
B|EXK|20250929|09:50:09|S|1000|7.955000||
B|NVDA|20250929|09:50:09|S|100|183.142500||
B|NVTS|20250929|09:50:09|S|100|7.380000||
B|NVTS|20250929|09:50:09|S|480|7.375000||
B|SDIV|20250929|09:50:09|S|7|23.780000||
B|SOUN|20250929|09:50:09|S|125|16.099300||
B|TSLA|20250929|09:50:09|S|43|446.540000||
B|TSLA|20250929|09:50:09|S|173|446.560000||
B|TSLL|20250929|09:50:09|S|139|21.310000||
B|ZETA|20250929|09:50:09|S|3|20.910000||
B|CDTX|20250929|09:50:10|S|2|90.050000||
B|ETHA|20250929|09:50:10|S|57|31.460000||
B|INTC|20250929|09:50:10|S|20|34.279300||
B|KNSL|20250929|09:50:10|S|1|415.940000||
B|LITE|20250929|09:50:10|S|30|164.380000||
B|MSFT|20250929|09:50:10|S|10|515.265000||
B|NFLX|20250929|09:50:10|S|10|1217.010000||
B|NUAI|20250929|09:50:10|S|500|2.275000||
B|QS|20250929|09:50:10|S|30|12.465000||
B|RCAT|20250929|09:50:10|S|100|10.795000||
B|SOFI|20250929|09:50:10|S|10|27.710000||
B|TSLA|20250929|09:50:10|S|1|446.640000||
B|TSLA|20250929|09:50:10|S|467|446.680000||
B|VOO|20250929|09:50:10|S|2|610.889800||
B|AMZN|20250929|09:50:11|S|4|220.989000||
B|BOW|20250929|09:50:11|S|29|27.060000||
B|GS|20250929|09:50:11|S|10|801.160000||
B|MSFT|20250929|09:50:11|S|1|515.210000||
B|RBLX|20250929|09:50:11|S|20|139.820000||
B|RBLX|20250929|09:50:11|S|25|139.840000||
B|RDHL|20250929|09:50:11|S|61|2.750000||
B|SNAP|20250929|09:50:11|S|1000|8.365000||
B|SOFI|20250929|09:50:11|S|1|27.710000||
B|SONY|20250929|09:50:11|S|47|28.999300||
B|ALAB|20250929|09:50:12|S|100|203.040000||
B|ALAB|20250929|09:50:12|S|100|203.049000||
B|ASTS|20250929|09:50:12|S|4|51.798300||
B|BABA|20250929|09:50:12|S|60|180.110000||
B|BMNU|20250929|09:50:12|S|48|28.710000||
B|KALA|20250929|09:50:12|E|60|1.353500||
B|OKLO|20250929|09:50:12|S|35|116.280000||
B|PM|20250929|09:50:12|S|292|164.225200||
B|RDHL|20250929|09:50:12|S|100|2.740000||
B|RDHL|20250929|09:50:12|S|100|2.760000||
B|SQQQ|20250929|09:50:12|S|200|15.155000||
B|TEM|20250929|09:50:12|S|76|80.140000||
B|TQQQ|20250929|09:50:12|S|500|103.929300||
B|AMD|20250929|09:50:13|S|75|163.030000||
B|AVGO|20250929|09:50:13|S|5|338.150000||
B|CRDO|20250929|09:50:13|S|86|151.485000||
B|DDC|20250929|09:50:13|S|100|9.100000||
B|EFX|20250929|09:50:13|S|1|254.870000||
B|GOOG|20250929|09:50:13|S|100|251.110000||
B|KOPN|20250929|09:50:13|S|3600|2.490000||
B|MS|20250929|09:50:13|S|250|160.646300||
B|OKLO|20250929|09:50:13|S|45|116.360000||
B|QBTS|20250929|09:50:13|S|10|26.870000||
B|RDHL|20250929|09:50:13|S|100|2.740000||
B|SAP|20250929|09:50:13|S|100|264.495800||
B|SIL|20250929|09:50:13|S|100|71.460000||
B|SKYT|20250929|09:50:13|S|1|18.935000||
B|SOFI|20250929|09:50:13|S|200|27.749300||
B|SUPX|20250929|09:50:13|S|100|52.890000||
B|TEM|20250929|09:50:13|S|308|80.090000||
B|WDC|20250929|09:50:13|S|50|116.815000||
B|BABA|20250929|09:50:14|S|8|180.110000||
B|FWRD|20250929|09:50:14|S|100|26.370000||
B|JD|20250929|09:50:14|S|50|35.465000||
B|NAKA|20250929|09:50:14|S|500|1.165000||
B|PSTV|20250929|09:50:14|S|800|0.733100||
B|RKT|20250929|09:50:14|S|100|19.260900||
B|SPOT|20250929|09:50:14|S|10|723.690000||
B|TLRY|20250929|09:50:14|S|1000|1.555000||
B|TQQQ|20250929|09:50:14|S|400|103.919300||
B|UNH|20250929|09:50:14|S|17|343.620000||
B|BETR|20250929|09:50:15|S|300|60.430000||
B|BWXT|20250929|09:50:15|S|19|183.150000||
B|CRDO|20250929|09:50:15|S|4|151.560000||
B|CRWV|20250929|09:50:15|S|800|124.180000||
B|NFLX|20250929|09:50:15|S|1|1217.230000||
B|NUAI|20250929|09:50:15|S|18|2.255000||
B|QBTX|20250929|09:50:15|S|16|186.850000||
B|RCAT|20250929|09:50:15|S|33|10.780000||
B|SKYT|20250929|09:50:15|S|300|18.970000||
B|SKYT|20250929|09:50:15|S|1100|18.970000||
B|SOXL|20250929|09:50:15|S|500|35.329300||
B|Z|20250929|09:50:15|S|100|79.520000||
B|BABA|20250929|09:50:16|S|5|180.085000||
B|CMCSA|20250929|09:50:16|S|16|31.480000||
B|CRWV|20250929|09:50:16|S|25|124.020000||
B|DHR|20250929|09:50:16|S|20|183.550000||
B|HUM|20250929|09:50:16|S|80|253.110000||
B|JFB|20250929|09:50:16|S|4|11.630000||
B|KMX|20250929|09:50:16|S|20|44.410000||
B|NVDA|20250929|09:50:16|S|100|183.125000||
B|NVDA|20250929|09:50:16|S|200|183.125000||
B|OKLO|20250929|09:50:16|S|71|116.145000||
B|OXLC|20250929|09:50:16|S|100|16.670000||
B|PLTR|20250929|09:50:16|S|100|180.340000||
B|RR|20250929|09:50:16|S|10000|4.245000||
B|TIGR|20250929|09:50:16|S|100|10.869000||
B|UGL|20250929|09:50:16|S|1|45.220000||
B|USAR|20250929|09:50:16|S|222|17.089100||
B|AAPL|20250929|09:50:17|S|50|254.138500||
B|ACMR|20250929|09:50:17|S|20|39.500000||
B|ANF|20250929|09:50:17|S|40|83.850000||
B|BABA|20250929|09:50:17|S|5|180.085000||
B|CAVA|20250929|09:50:17|S|10|60.680000||
B|CI|20250929|09:50:17|S|20|284.280000||
B|INTC|20250929|09:50:17|S|2|34.289300||
B|JFB|20250929|09:50:17|S|100|11.690000||
B|MSTR|20250929|09:50:17|S|100|317.710000||
B|MSTZ|20250929|09:50:17|S|500|5.455000||
B|PAG|20250929|09:50:17|S|3|170.700000||
B|POET|20250929|09:50:17|S|20|5.640000||
B|SCHD|20250929|09:50:17|S|10|27.059300||
B|SHV|20250929|09:50:17|S|20|110.470000||
B|SMH|20250929|09:50:17|S|100|326.130000||
B|TSLA|20250929|09:50:17|S|2|446.430000||
B|TSLA|20250929|09:50:17|S|100|446.410000||
B|TSLL|20250929|09:50:17|S|10|21.295000||
B|VZ|20250929|09:50:17|S|20|43.370700||
B|ZTO|20250929|09:50:17|S|5|19.600000||
B|AMD|20250929|09:50:18|S|30|163.008600||
B|BAC|20250929|09:50:18|S|50|52.405000||
B|BBNX|20250929|09:50:18|S|20|19.320000||
B|CVX|20250929|09:50:18|S|4|156.850000||
B|FLO|20250929|09:50:18|S|20|12.629000||
B|OPEN|20250929|09:50:18|S|150|8.299300||
B|SQQQ|20250929|09:50:18|S|20|15.160000||
B|SQQQ|20250929|09:50:18|S|200|15.155000||
B|SSK|20250929|09:50:18|S|10|31.950000||
B|TRMD|20250929|09:50:18|S|20|20.931400||
B|TSLL|20250929|09:50:18|S|90|21.295000||
B|TSLL|20250929|09:50:18|S|210|21.300000||
B|ATR|20250929|09:50:19|S|20|131.910000||
B|IBIT|20250929|09:50:19|S|1|64.435000||
B|JFB|20250929|09:50:19|S|86|11.590000||
B|MSTX|20250929|09:50:19|S|300|20.860000||
B|MU|20250929|09:50:19|S|30|164.430000||
B|NFLX|20250929|09:50:19|S|5|1217.380000||
B|NNE|20250929|09:50:19|S|49|40.440000||
B|PSTG|20250929|09:50:19|S|38|84.370000||
B|SBUX|20250929|09:50:19|S|2|84.470000||
B|SRRK|20250929|09:50:19|S|20|38.710000||
B|TSLL|20250929|09:50:19|S|300|21.279300||
B|ARQT|20250929|09:50:20|S|41|18.310000||
B|BE|20250929|09:50:20|S|472|74.500000||
B|CEP|20250929|09:50:20|S|200|20.250000||
B|CLSK|20250929|09:50:20|S|50|13.695000||
B|CNM|20250929|09:50:20|S|20|53.830000||
B|CNR|20250929|09:50:20|S|20|82.130000||
B|DE|20250929|09:50:20|S|20|465.100000||
B|HOOD|20250929|09:50:20|S|100|127.080000||
B|INTU|20250929|09:50:20|S|1|701.470000||
B|LULU|20250929|09:50:20|S|5|177.750000||
B|MSFT|20250929|09:50:20|S|45|515.450000||
B|NAKA|20250929|09:50:20|S|500|1.165000||
B|OKLO|20250929|09:50:20|S|2|116.220000||
B|RKLB|20250929|09:50:20|S|50|47.945000||
B|SEZL|20250929|09:50:20|S|68|82.860000||
B|SHEN|20250929|09:50:20|S|100|13.070000||
B|SOFI|20250929|09:50:20|S|1803|27.729300||
B|SPY|20250929|09:50:20|S|10|664.549300||
B|TSLA|20250929|09:50:20|S|100|446.340000||
B|VBR|20250929|09:50:20|S|73|207.450000||
B|AAL|20250929|09:50:21|S|100|11.250000||
B|AAL|20250929|09:50:21|S|900|11.249300||
B|AMD|20250929|09:50:21|S|30|163.060000||
B|AMZN|20250929|09:50:21|S|100|221.118800||
B|AMZN|20250929|09:50:21|S|400|221.118800||
B|BETR|20250929|09:50:21|S|10|60.210000||
B|FCX|20250929|09:50:21|S|5|37.059300||
B|HPQ|20250929|09:50:21|S|100|26.770000||
B|IMNM|20250929|09:50:21|S|20|11.470000||
B|INTC|20250929|09:50:21|S|10|34.259300||
B|LMT|20250929|09:50:21|S|5|494.260000||
B|NTNX|20250929|09:50:21|S|20|77.485100||
B|RBLX|20250929|09:50:21|S|42|139.400000||
B|RCL|20250929|09:50:21|S|20|323.290000||
B|SNAP|20250929|09:50:21|S|100|8.369300||
B|SQQQ|20250929|09:50:21|S|200|15.155000||
B|TSLA|20250929|09:50:21|S|2|446.300000||
B|ETHA|20250929|09:50:22|S|31|31.490000||
B|MSTX|20250929|09:50:22|S|200|20.870000||
B|NTRA|20250929|09:50:22|S|10|163.510000||
B|OPEN|20250929|09:50:22|S|200|8.307500||
B|OPFI|20250929|09:50:22|S|5|11.989500||
B|ORCL|20250929|09:50:22|S|10|283.336500||
B|RDDT|20250929|09:50:22|S|1|244.370000||
B|TSLA|20250929|09:50:22|S|13|446.420000||
B|TZA|20250929|09:50:22|S|100|8.277500||
B|CLSK|20250929|09:50:23|S|200|13.705000||
B|DWTX|20250929|09:50:23|S|100|8.450000||
B|DWTX|20250929|09:50:23|S|100|8.450000||
B|LIDR|20250929|09:50:23|S|20|2.335000||
B|SNDK|20250929|09:50:23|S|24|107.800000||
B|TSLL|20250929|09:50:23|S|50|21.285000||
B|AAPL|20250929|09:50:24|S|239|254.268600||
B|AMD|20250929|09:50:24|S|50|163.065000||
B|ASTS|20250929|09:50:24|S|10|51.630000||
B|BABA|20250929|09:50:24|S|200|180.070000||
B|CRDO|20250929|09:50:24|S|50|151.260000||
B|GOOG|20250929|09:50:24|S|1|251.108800||
B|JFB|20250929|09:50:24|S|100|11.520000||
B|ORCL|20250929|09:50:24|S|50|283.277800||
B|QUBT|20250929|09:50:24|S|100|20.375000||
B|RDHL|20250929|09:50:24|S|100|2.700000||
B|TECL|20250929|09:50:24|S|5|123.990000||
B|TSLA|20250929|09:50:24|S|3|446.440000||
B|UAA|20250929|09:50:24|S|480|4.975000||
B|VGK|20250929|09:50:24|S|1|79.149900||
B|AAPL|20250929|09:50:25|S|40|254.318600||
B|ACP|20250929|09:50:25|S|400|5.810000||
B|AMAT|20250929|09:50:25|S|70|206.835000||
B|APP|20250929|09:50:25|S|2|706.525000||
B|GOOGL|20250929|09:50:25|S|100|250.649000||
B|MSFT|20250929|09:50:25|S|25|515.490000||
B|MU|20250929|09:50:25|S|100|164.445000||
B|PYPL|20250929|09:50:25|S|43|68.600000||
B|QQQ|20250929|09:50:25|S|218|601.462600||
B|TSLA|20250929|09:50:25|S|77|446.380000||
B|Z|20250929|09:50:25|S|100|79.580000||
B|AMZN|20250929|09:50:26|S|1|221.151000||
B|AVGO|20250929|09:50:26|S|20|338.050000||
B|BRK/B|20250929|09:50:26|S|4|496.835500||
B|LAES|20250929|09:50:26|S|100|3.975000||
B|MSFT|20250929|09:50:26|S|100|515.393200||
B|MSTR|20250929|09:50:26|S|1|317.780000||
B|NFLX|20250929|09:50:26|S|4|1217.040000||
B|PDBC|20250929|09:50:26|S|105|13.495000||
B|QQQ|20250929|09:50:26|S|46|601.452600||
B|RBLX|20250929|09:50:26|S|10|139.270000||
B|SMR|20250929|09:50:26|S|100|38.910000||
B|SOFI|20250929|09:50:26|S|30|27.759300||
B|TEM|20250929|09:50:26|S|100|80.070000||
B|TSLA|20250929|09:50:26|S|10|446.490000||
B|TSLA|20250929|09:50:26|S|50|446.410000||
B|TSLL|20250929|09:50:26|S|63|21.289300||
B|TSLL|20250929|09:50:26|S|100|21.285000||
B|AEM|20250929|09:50:27|S|2|167.586300||
B|GLW|20250929|09:50:27|S|13|80.600000||
B|IRTC|20250929|09:50:27|S|20|172.320000||
B|JFB|20250929|09:50:27|S|100|11.560000||
B|KO|20250929|09:50:27|S|145|65.435000||
B|MRCC|20250929|09:50:27|S|200|7.050000||
B|NVTS|20250929|09:50:27|S|100|7.420000||
B|OTLK|20250929|09:50:27|S|200|1.100000||
B|POR|20250929|09:50:27|S|300|43.445000||
B|SBET|20250929|09:50:27|S|100|16.260000||
B|SOFI|20250929|09:50:27|S|100|27.759300||
B|SOXL|20250929|09:50:27|S|100|35.335000||
B|TPL|20250929|09:50:27|S|1|924.790000||
B|TRMD|20250929|09:50:27|S|20|20.881200||
B|TSLA|20250929|09:50:27|S|50|446.420000||
B|BE|20250929|09:50:28|S|300|74.660000||
B|CELH|20250929|09:50:28|S|88|55.890000||
B|COLD|20250929|09:50:28|S|3|12.005000||
B|HYPD|20250929|09:50:28|S|20|10.160000||
B|IBIT|20250929|09:50:28|S|15|64.425000||
B|MSFT|20250929|09:50:28|S|10|515.370000||
B|OKLO|20250929|09:50:28|S|282|116.160000||
B|PG|20250929|09:50:28|S|19|152.250000||
B|PLTR|20250929|09:50:28|S|100|180.070000||
B|QURE|20250929|09:50:28|S|400|53.480000||
B|TSLA|20250929|09:50:28|S|5|446.280000||
B|UUUU|20250929|09:50:28|S|1059|16.449100||
B|AAPL|20250929|09:50:29|S|100|254.318600||
B|BULL|20250929|09:50:29|S|25|15.369300||
B|CRWV|20250929|09:50:29|S|14|123.840000||
B|FLD|20250929|09:50:29|S|100|3.780000||
B|GOOG|20250929|09:50:29|S|114|251.293900||
B|MRVL|20250929|09:50:29|S|100|84.690000||
B|NFLX|20250929|09:50:29|S|1|1217.370000||
B|PGY|20250929|09:50:29|S|300|33.770000||
B|PLTR|20250929|09:50:29|S|33|180.040000||
B|PLTR|20250929|09:50:29|S|200|180.040000||
B|QBTS|20250929|09:50:29|S|1|26.810000||
B|TQQQ|20250929|09:50:29|S|100|103.949300||
B|TSLA|20250929|09:50:29|S|50|445.883200||
B|AAPL|20250929|09:50:30|S|100|254.320000||
B|BA|20250929|09:50:30|S|20|217.600000||
B|CRWV|20250929|09:50:30|S|50|123.840000||
B|CRWV|20250929|09:50:30|S|90|123.850000||
B|EA|20250929|09:50:30|S|100|202.861400||
B|EL|20250929|09:50:30|S|20|86.660000||
B|FPH|20250929|09:50:30|S|100|6.150000||
B|GLDM|20250929|09:50:30|S|30|75.695000||
B|HIMS|20250929|09:50:30|S|70|58.350000||
B|HXL|20250929|09:50:30|S|5|63.190000||
B|OSCR|20250929|09:50:30|S|600|18.499100||
B|SPXL|20250929|09:50:30|S|1|210.579000||
B|SQQQ|20250929|09:50:30|S|200|15.149900||
B|ZIM|20250929|09:50:30|S|100|13.565000||
B|AMD|20250929|09:50:31|S|100|163.012400||
B|AMZN|20250929|09:50:31|S|180|221.180000||
B|COIN|20250929|09:50:31|S|5|322.430000||
B|DUST|20250929|09:50:31|S|100|10.890000||
B|KO|20250929|09:50:31|S|200|65.442500||
B|KOPN|20250929|09:50:31|S|100|2.498100||
B|MAGS|20250929|09:50:31|S|49|65.240000||
B|MSTR|20250929|09:50:31|S|2|317.650000||
B|MU|20250929|09:50:31|S|38|164.430000||
B|MU|20250929|09:50:31|S|100|164.430000||
B|NEXT|20250929|09:50:31|S|200|6.790000||
B|QQQ|20250929|09:50:31|S|100|601.415000||
B|SPY|20250929|09:50:31|S|3|664.625000||
B|TIC|20250929|09:50:31|S|200|14.840000||
B|CCI|20250929|09:50:32|S|25|95.410000||
B|CSIQ|20250929|09:50:32|S|1|12.980000||
B|MBOT|20250929|09:50:32|S|900|3.150000||
B|NGD|20250929|09:50:32|S|150|7.155000||
B|NVTS|20250929|09:50:32|S|100|7.420000||
B|SCOR|20250929|09:50:32|S|100|9.090000||
B|TECL|20250929|09:50:32|S|5|123.938800||
B|TECL|20250929|09:50:32|S|5|123.948800||
B|TSLA|20250929|09:50:32|S|10|445.760600||
B|UPST|20250929|09:50:32|S|5|55.448800||
B|YBTC|20250929|09:50:32|S|10|44.397000||
B|BABA|20250929|09:50:33|S|300|179.840000||
B|BMNR|20250929|09:50:33|S|40|53.250000||
B|CCJ|20250929|09:50:33|S|50|85.130000||
B|CLSK|20250929|09:50:33|S|200|13.695000||
B|EA|20250929|09:50:33|S|130|202.870000||
B|ESS|20250929|09:50:33|S|100|266.680000||
B|LAC|20250929|09:50:33|S|200|5.795000||
B|META|20250929|09:50:33|S|6|749.081000||
B|NIO|20250929|09:50:33|S|150|7.000000||
B|PSLV|20250929|09:50:33|S|100|15.685000||
B|SEDG|20250929|09:50:33|S|52|38.400000||
B|SWK|20250929|09:50:33|S|100|73.310000||
B|AMD|20250929|09:50:34|S|7|163.059000||
B|AMZN|20250929|09:50:34|S|100|221.185000||
B|AMZN|20250929|09:50:34|S|100|221.188800||
B|AMZN|20250929|09:50:34|S|100|221.190000||
B|BULL|20250929|09:50:34|S|272|15.390000||
B|COIN|20250929|09:50:34|S|10|322.440000||
B|CRCL|20250929|09:50:34|S|100|133.430000||
B|EL|20250929|09:50:34|S|14|86.620000||
B|IBM|20250929|09:50:34|S|8|282.180000||
B|NFLX|20250929|09:50:34|S|1|1217.140000||
B|NUAI|20250929|09:50:34|S|600|2.260000||
B|NVDA|20250929|09:50:34|S|1|183.159300||
B|NVO|20250929|09:50:34|S|60|54.135000||
B|OPEN|20250929|09:50:34|S|5|8.267500||
B|SOUN|20250929|09:50:34|S|100|16.050900||
B|SQQQ|20250929|09:50:34|S|432|15.145000||
B|TSLA|20250929|09:50:34|S|230|445.710000||
B|AAPL|20250929|09:50:35|S|99|254.280000||
B|AMZN|20250929|09:50:35|S|100|221.228500||
B|COIN|20250929|09:50:35|S|1|322.540000||
B|DLTR|20250929|09:50:35|S|11|93.050000||
B|JPM|20250929|09:50:35|S|44|316.320000||
B|LULU|20250929|09:50:35|S|5|177.810000||
B|NVDA|20250929|09:50:35|S|400|183.140600||
B|OXY|20250929|09:50:35|S|13|48.239300||
B|SAVA|20250929|09:50:35|S|100|2.905000||
B|TIGR|20250929|09:50:35|S|100|10.899100||
B|TQQQ|20250929|09:50:35|S|5|103.989300||
B|TRMD|20250929|09:50:35|S|20|20.840000||
B|TSLL|20250929|09:50:35|S|1|21.219300||
B|BKKT|20250929|09:50:36|S|60|21.695000||
B|CIVI|20250929|09:50:36|S|25|32.100000||
B|DWTX|20250929|09:50:36|S|500|8.203000||
B|ETHU|20250929|09:50:36|S|32|130.190000||
B|FRT|20250929|09:50:36|S|200|99.240000||
B|MSS|20250929|09:50:36|S|100|2.600000||
B|OPEN|20250929|09:50:36|S|50|8.267500||
B|OPEN|20250929|09:50:36|S|100|8.269300||
B|SPXL|20250929|09:50:36|S|4|210.620000||
B|AAPL|20250929|09:50:37|S|50|254.250000||
B|CRWV|20250929|09:50:37|S|25|123.930000||
B|CVNA|20250929|09:50:37|S|10|378.310000||
B|GOOGL|20250929|09:50:37|S|7|250.880000||
B|GOOGL|20250929|09:50:37|S|200|250.871000||
B|JFB|20250929|09:50:37|S|100|11.990000||
B|LAC|20250929|09:50:37|S|800|5.785000||
B|MSTU|20250929|09:50:37|S|3200|4.545000||
B|NVDA|20250929|09:50:37|S|100|183.130700||
B|OPEN|20250929|09:50:37|S|400|8.269300||
B|TTE|20250929|09:50:37|S|57|62.389800||
B|AMZN|20250929|09:50:38|S|100|221.185000||
B|COIN|20250929|09:50:38|S|5|322.510000||
B|COIN|20250929|09:50:38|S|50|322.500000||
B|CRWD|20250929|09:50:38|S|10|485.041000||
B|GOOGL|20250929|09:50:38|S|100|250.900000||
B|IBIT|20250929|09:50:38|S|2|64.405000||
B|JFB|20250929|09:50:38|S|2|12.040000||
B|NBIS|20250929|09:50:38|S|2|110.855000||
B|SCHD|20250929|09:50:38|S|150|27.055000||
B|SMR|20250929|09:50:38|S|40|38.830000||
B|TNA|20250929|09:50:38|S|650|44.925000||
B|ZS|20250929|09:50:38|S|5|295.980000||
B|ASTS|20250929|09:50:39|S|25|51.360000||
B|BLK|20250929|09:50:39|S|1|1166.560000||
B|CENX|20250929|09:50:39|S|20|29.620000||
B|CRWV|20250929|09:50:39|S|100|123.960000||
B|CRWV|20250929|09:50:39|S|175|123.960000||
B|IBIT|20250929|09:50:39|S|100|64.410000||
B|INTC|20250929|09:50:39|S|20|34.215000||
B|NVS|20250929|09:50:39|S|1|123.339100||
B|NVTS|20250929|09:50:39|S|200|7.435000||
B|ZURA|20250929|09:50:39|S|300|3.070000||
B|AMD|20250929|09:50:40|S|25|163.188800||
B|APP|20250929|09:50:40|S|138|706.430000||
B|BITO|20250929|09:50:40|S|50|19.500000||
B|BITX|20250929|09:50:40|S|115|54.120000||
B|CRESY|20250929|09:50:40|S|20|9.194000||
B|IBM|20250929|09:50:40|S|4|281.700000||
B|JPM|20250929|09:50:40|S|200|316.202000||
B|MSTR|20250929|09:50:40|S|20|317.650000||
B|NFLX|20250929|09:50:40|S|21|1217.300000||
B|NVDA|20250929|09:50:40|S|150|183.190000||
B|QUBX|20250929|09:50:40|S|226|26.140000||
B|NTES|20250929|09:50:41|S|200|150.773600||
B|PSTV|20250929|09:50:41|S|70|0.727800||
B|RGTI|20250929|09:50:41|S|200|30.895000||
B|RKLB|20250929|09:50:41|S|107|47.960000||
B|ACMR|20250929|09:50:42|S|20|39.570000||
B|AEVA|20250929|09:50:42|S|100|15.020000||
B|AMD|20250929|09:50:42|S|60|163.259100||
B|ASTS|20250929|09:50:42|S|50|51.360000||
B|AVTX|20250929|09:50:42|S|51|13.180000||
B|BKKT|20250929|09:50:42|S|2|21.660000||
B|BMNR|20250929|09:50:42|S|50|53.205000||
B|CCL|20250929|09:50:42|S|50|29.959300||
B|ETHZ|20250929|09:50:42|S|1000|2.540000||
B|IBM|20250929|09:50:42|S|52|281.500000||
B|KWEB|20250929|09:50:42|S|20|42.159300||
B|NFLX|20250929|09:50:42|S|9|1217.500000||
B|PLTR|20250929|09:50:42|S|200|180.050000||
B|SIVR|20250929|09:50:42|S|100|44.385000||
B|SW|20250929|09:50:42|S|20|42.039100||
B|TSLA|20250929|09:50:42|S|150|445.450000||
B|TSM|20250929|09:50:42|S|1|277.650000||
B|AMD|20250929|09:50:43|S|50|163.260000||
B|HYPD|20250929|09:50:43|S|300|10.160000||
B|HYPD|20250929|09:50:43|S|400|10.150000||
B|IAUM|20250929|09:50:43|S|100|38.095000||
B|IBIT|20250929|09:50:43|S|1|64.415000||
B|IBIT|20250929|09:50:43|S|100|64.415000||
B|JFB|20250929|09:50:43|S|100|11.820000||
B|LIND|20250929|09:50:43|S|50|12.810000||
B|SNAP|20250929|09:50:43|S|14|8.389300||
B|SNAP|20250929|09:50:43|S|1200|8.375000||
B|TSLA|20250929|09:50:43|S|70|445.452500||
B|AAPL|20250929|09:50:44|S|98|254.279100||
B|AEO|20250929|09:50:44|S|65|17.500000||
B|BLSH|20250929|09:50:44|S|400|62.190000||
B|BULL|20250929|09:50:44|S|600|15.430000||
B|CCL|20250929|09:50:44|S|50|29.949300||
B|COIN|20250929|09:50:44|S|1|322.550000||
B|JFB|20250929|09:50:44|S|100|11.800000||
B|JOBY|20250929|09:50:44|S|11|16.160000||
B|LMT|20250929|09:50:44|S|3|494.070000||
B|MRVL|20250929|09:50:44|S|10|84.740000||
B|TSLL|20250929|09:50:44|S|600|21.215000||
B|XME|20250929|09:50:44|S|100|92.160000||
B|CENX|20250929|09:50:45|S|20|29.670000||
B|CRWV|20250929|09:50:45|S|1|123.960000||
B|CRWV|20250929|09:50:45|S|16|123.960000||
B|GLDM|20250929|09:50:45|S|100|75.639300||
B|MP|20250929|09:50:45|S|93|66.827500||
B|MP|20250929|09:50:45|S|368|66.830000||
B|MU|20250929|09:50:45|S|39|164.440000||
B|NFLX|20250929|09:50:45|S|4|1218.431000||
B|OSCR|20250929|09:50:45|S|800|18.490000||
B|PLTR|20250929|09:50:45|S|1|180.120000||
B|RKLB|20250929|09:50:45|S|12|47.955000||
B|SNDK|20250929|09:50:45|S|20|107.960000||
B|XLE|20250929|09:50:45|S|18|90.305000||
B|BKKT|20250929|09:50:46|S|500|21.690000||
B|CRCL|20250929|09:50:46|S|100|133.460000||
B|DHR|20250929|09:50:46|S|26|183.570000||
B|FLNC|20250929|09:50:46|S|4|12.729100||
B|GLW|20250929|09:50:46|S|63|80.560000||
B|GOOG|20250929|09:50:46|S|4|251.448800||
B|JMIA|20250929|09:50:46|S|1|11.698500||
B|LAC|20250929|09:50:46|S|150|5.785000||
B|NKE|20250929|09:50:46|S|1|69.290000||
B|NKE|20250929|09:50:46|S|2|69.290000||
B|NTSK|20250929|09:50:46|S|43|23.240000||
B|PLTR|20250929|09:50:46|S|50|180.130000||
B|RGTI|20250929|09:50:46|S|100|30.845000||
B|TSLA|20250929|09:50:46|S|100|445.570000||
B|UPS|20250929|09:50:46|S|4|83.978300||
B|APP|20250929|09:50:47|S|14|706.990000||
B|APP|20250929|09:50:47|S|36|706.998300||
B|DWTX|20250929|09:50:47|S|100|8.320000||
B|DXYZ|20250929|09:50:47|S|1|24.350000||
B|INTC|20250929|09:50:47|S|200|34.211000||
B|LI|20250929|09:50:47|S|10|25.009300||
B|MP|20250929|09:50:47|S|200|66.838500||
B|MRK|20250929|09:50:47|S|2|78.070000||
B|PFE|20250929|09:50:47|S|4|23.669300||
B|RGTI|20250929|09:50:47|S|1|30.845000||
B|SATS|20250929|09:50:47|S|15|72.930000||
B|SMR|20250929|09:50:47|S|61|38.840000||
B|SPYD|20250929|09:50:47|S|100|43.495000||
B|TQQQ|20250929|09:50:47|S|20|103.989300||
B|VST|20250929|09:50:47|S|10|202.524500||
B|AMZN|20250929|09:50:48|S|50|221.150000||
B|AMZN|20250929|09:50:48|S|100|221.160000||
B|AMZN|20250929|09:50:48|S|100|221.170000||
B|AMZN|20250929|09:50:48|S|100|221.170000||
B|AMZN|20250929|09:50:48|S|200|221.150000||
B|AMZN|20250929|09:50:48|S|279|221.170000||
B|AMZN|20250929|09:50:48|S|300|221.155000||
B|AMZN|20250929|09:50:48|S|379|221.170000||
B|AMZN|20250929|09:50:48|S|400|221.168500||
B|AMZN|20250929|09:50:48|S|400|221.170000||
B|AVGO|20250929|09:50:48|S|20|338.020000||
B|SNAP|20250929|09:50:48|S|200|8.389300||
B|SNAP|20250929|09:50:48|S|600|8.390000||
B|TLRY|20250929|09:50:48|S|82|1.570000||
B|UDOW|20250929|09:50:48|S|52|105.740000||
B|WDC|20250929|09:50:48|S|10|116.908900||
B|CIM|20250929|09:50:49|S|10|13.485000||
B|EWY|20250929|09:50:49|S|18|80.389300||
B|FANG|20250929|09:50:49|S|1|144.650000||
B|GOOGL|20250929|09:50:49|S|100|250.870000||
B|IBIT|20250929|09:50:49|S|56|64.390000||
B|IBIT|20250929|09:50:49|S|100|64.385000||
B|IREN|20250929|09:50:49|S|25|43.790000||
B|JNUG|20250929|09:50:49|S|3|162.830000||
B|MNMD|20250929|09:50:49|S|380|11.475000||
B|MSTU|20250929|09:50:49|S|40|4.550000||
B|NVTS|20250929|09:50:49|S|100|7.435000||
B|PHEQ|20250929|09:50:49|S|16|32.000000||
B|VTV|20250929|09:50:49|S|4|185.185000||
B|AMD|20250929|09:50:50|S|59|163.221700||
B|APP|20250929|09:50:50|S|100|706.840000||
B|BMNR|20250929|09:50:50|S|100|53.190000||
B|CRF|20250929|09:50:50|S|100|7.995000||
B|CVS|20250929|09:50:50|S|2|74.270000||
B|DWTX|20250929|09:50:50|S|30|8.360000||
B|IBIT|20250929|09:50:50|S|1|64.395000||
B|LAC|20250929|09:50:50|S|12|5.785000||
B|OKLO|20250929|09:50:50|S|48|115.860000||
B|SIL|20250929|09:50:50|S|100|71.430000||
B|SNA|20250929|09:50:50|S|14|343.470000||
B|XOMA|20250929|09:50:50|S|100|36.360000||
B|BTQ|20250929|09:50:51|S|230|6.460000||
B|BULL|20250929|09:50:51|S|18|15.420000||
B|BULL|20250929|09:50:51|S|1500|15.415000||
B|CLSK|20250929|09:50:51|S|30|13.735000||
B|DE|20250929|09:50:51|S|4|464.790000||
B|DFDV|20250929|09:50:51|S|1000|15.970000||
B|HTGC|20250929|09:50:51|S|4|18.990000||
B|IONQ|20250929|09:50:51|S|100|67.120000||
B|JD|20250929|09:50:51|S|90|35.479300||
B|JQUA|20250929|09:50:51|S|397|62.813500||
B|LEN|20250929|09:50:51|S|100|126.825000||
B|MSTR|20250929|09:50:51|S|6|317.807000||
B|NVDA|20250929|09:50:51|S|800|183.100000||
B|QURE|20250929|09:50:51|S|100|53.260000||
B|SOXL|20250929|09:50:51|S|160|35.325000||
B|SPGI|20250929|09:50:51|S|1|490.580000||
B|TEM|20250929|09:50:51|S|2|80.066500||
B|TSLA|20250929|09:50:51|S|25|445.930000||
B|TSM|20250929|09:50:51|S|4|277.570000||
B|AMZN|20250929|09:50:52|S|1|221.145000||
B|BA|20250929|09:50:52|S|100|217.360000||
B|BITX|20250929|09:50:52|S|108|54.080000||
B|BKKT|20250929|09:50:52|S|69|21.800000||
B|BULL|20250929|09:50:52|S|19|15.415000||
B|CCL|20250929|09:50:52|S|100|29.909300||
B|CCL|20250929|09:50:52|S|100|29.909300||
B|GPUS|20250929|09:50:52|S|3900|0.517000||
B|GRRR|20250929|09:50:52|S|1|19.700000||
B|AAPL|20250929|09:50:53|S|2|254.259000||
B|AMD|20250929|09:50:53|S|25|163.270000||
B|CYD|20250929|09:50:53|S|400|42.270000||
B|DOW|20250929|09:50:53|S|1|22.869300||
B|ETH|20250929|09:50:53|S|10|39.175000||
B|FUTU|20250929|09:50:53|S|99|175.680000||
B|NG|20250929|09:50:53|S|8|8.409100||
B|NUAI|20250929|09:50:53|S|437|2.275000||
B|NVDA|20250929|09:50:53|S|7|183.055000||
B|TIC|20250929|09:50:53|S|20|14.870000||
B|TOST|20250929|09:50:53|S|40|37.060000||
B|BKKT|20250929|09:50:54|S|46|21.800000||
B|CLS|20250929|09:50:54|S|50|248.670000||
B|COIN|20250929|09:50:54|S|1|322.740000||
B|DOCS|20250929|09:50:54|S|25|75.200000||
B|FSLR|20250929|09:50:54|S|7|224.860000||
B|IAGG|20250929|09:50:54|S|10|51.259900||
B|INOD|20250929|09:50:54|S|3|74.270000||
B|JFB|20250929|09:50:54|S|5|11.940000||
B|RGTI|20250929|09:50:54|S|10|30.875000||
B|TQQQ|20250929|09:50:54|S|3|103.945000||
B|TSLA|20250929|09:50:54|S|94|446.100000||
B|AAPL|20250929|09:50:55|S|1|254.240000||
B|COIN|20250929|09:50:55|S|2|322.730000||
B|CRML|20250929|09:50:55|S|7|6.115000||
B|MGM|20250929|09:50:55|S|30|36.125000||
B|NXTC|20250929|09:50:55|S|1|5.580000||
B|RR|20250929|09:50:55|S|1200|4.255000||
B|VXUS|20250929|09:50:55|S|5|73.140000||
B|ZM|20250929|09:50:55|S|19|84.725000||
B|ZM|20250929|09:50:55|S|19|84.725000||
B|ZM|20250929|09:50:55|S|19|84.725000||
B|ZM|20250929|09:50:55|S|19|84.725000||
B|ZM|20250929|09:50:55|S|19|84.725000||
B|DDC|20250929|09:50:56|S|100|9.160000||
B|IBIT|20250929|09:50:56|S|46|64.370000||
B|INTC|20250929|09:50:56|S|100|34.155000||
B|IREN|20250929|09:50:56|S|300|43.740000||
B|NET|20250929|09:50:56|S|10|217.319000||
B|ORCL|20250929|09:50:56|S|60|283.180000||
B|OWL|20250929|09:50:56|S|20|17.650000||
B|TNA|20250929|09:50:56|S|2000|44.899300||
B|TSLA|20250929|09:50:56|S|50|445.870000||
B|AAPL|20250929|09:50:57|S|10|254.200000||
B|COIN|20250929|09:50:57|S|8|322.830000||
B|FCX|20250929|09:50:57|S|200|37.110000||
B|GOOG|20250929|09:50:57|S|50|251.318600||
B|ICE|20250929|09:50:57|S|4|167.460000||
B|INTC|20250929|09:50:57|S|500|34.155000||
B|MU|20250929|09:50:57|S|7|164.200000||
B|MU|20250929|09:50:57|S|278|164.190000||
B|PFE|20250929|09:50:57|S|1|23.649900||
B|RCL|20250929|09:50:57|S|20|323.390000||
B|SLV|20250929|09:50:57|S|200|42.265000||
B|SOXL|20250929|09:50:57|S|3|35.285000||
B|TEM|20250929|09:50:57|S|5|80.070000||
B|AAPL|20250929|09:50:58|S|7|254.218800||
B|CLF|20250929|09:50:58|S|1300|12.087400||
B|DINO|20250929|09:50:58|S|9|51.960000||
B|ETHU|20250929|09:50:58|S|9|129.890000||
B|MRAL|20250929|09:50:58|S|100|19.620000||
B|MSFU|20250929|09:50:58|S|300|51.690000||
B|NVDA|20250929|09:50:58|S|100|182.979400||
B|SMLR|20250929|09:50:58|S|20|28.830000||
B|UVIX|20250929|09:50:58|S|1|9.885000||
B|WRD|20250929|09:50:58|S|100|10.505000||
B|DWTX|20250929|09:50:59|S|100|8.330000||
B|LASR|20250929|09:50:59|S|100|29.360000||
B|META|20250929|09:50:59|S|100|749.040000||
B|MSFU|20250929|09:50:59|S|600|51.690000||
B|MU|20250929|09:50:59|S|77|164.250000||
B|MU|20250929|09:50:59|S|300|164.310000||
B|MU|20250929|09:50:59|S|300|164.320000||
B|MU|20250929|09:50:59|S|300|164.360000||
B|NVDA|20250929|09:50:59|S|40|182.970700||
B|SBET|20250929|09:50:59|S|300|16.255000||
B|WDC|20250929|09:50:59|S|18|116.840000||
B|COIN|20250929|09:51:00|S|2|323.270000||
B|COIN|20250929|09:51:00|S|10|323.250000||
B|DINO|20250929|09:51:00|S|9|51.970000||
B|DWTX|20250929|09:51:00|S|9|8.380000||
B|INVZ|20250929|09:51:00|S|100|1.890000||
B|JFB|20250929|09:51:00|S|100|11.880000||
B|NVDA|20250929|09:51:00|S|78|182.982600||
B|PAAS|20250929|09:51:00|S|100|39.190000||
B|PFE|20250929|09:51:00|S|300|23.645000||
B|RDHL|20250929|09:51:00|S|32|2.630000||
B|RYAAY|20250929|09:51:00|S|50|58.190000||
B|SMCI|20250929|09:51:00|S|72|46.580000||
B|TSLL|20250929|09:51:00|S|225|21.239300||
B|UEC|20250929|09:51:00|S|30|13.740000||
B|APP|20250929|09:51:01|S|6|706.841000||
B|ARQT|20250929|09:51:01|S|59|18.490000||
B|CCL|20250929|09:51:01|S|100|29.889300||
B|CIFR|20250929|09:51:01|S|88|11.599300||
B|CVNA|20250929|09:51:01|S|45|378.881000||
B|GGLL|20250929|09:51:01|S|300|67.320000||
B|HOOD|20250929|09:51:01|S|2|127.220000||
B|KMX|20250929|09:51:01|S|148|44.520000||
B|RHLD|20250929|09:51:01|S|30|70.000000||
B|RKLX|20250929|09:51:01|S|164|85.190000||
B|SIL|20250929|09:51:01|S|100|71.460000||
B|SMCI|20250929|09:51:01|S|200|46.610000||
B|TTD|20250929|09:51:01|S|40|47.720000||
B|AAPL|20250929|09:51:02|S|40|254.188800||
B|ASTS|20250929|09:51:02|S|200|51.550000||
B|GLW|20250929|09:51:02|S|20|80.580000||
B|IBKR|20250929|09:51:02|S|269|66.930000||
B|MP|20250929|09:51:02|S|1|66.972000||
B|NGD|20250929|09:51:02|S|1900|7.155000||
B|NVD|20250929|09:51:02|S|1000|9.060000||
B|OSCR|20250929|09:51:02|S|300|18.489000||
B|SAP|20250929|09:51:02|S|100|264.530000||
B|SNDX|20250929|09:51:02|S|100|15.330000||
B|TSLA|20250929|09:51:02|S|50|446.113700||
B|TSM|20250929|09:51:02|S|4|277.540000||
B|UVXY|20250929|09:51:02|S|1|10.390000||
B|ETHA|20250929|09:51:03|S|159|31.500000||
B|ETHU|20250929|09:51:03|S|2|130.150000||
B|GOOGL|20250929|09:51:03|S|2|250.968300||
B|GRMN|20250929|09:51:03|S|100|243.620000||
B|MSFT|20250929|09:51:03|S|100|515.640000||
B|OKLO|20250929|09:51:03|S|21|115.750000||
B|OKLO|20250929|09:51:03|S|409|115.720000||
B|RCAT|20250929|09:51:03|S|200|10.775000||
B|SCHD|20250929|09:51:03|S|1|27.047500||
B|SWKS|20250929|09:51:03|S|1|78.600000||
B|WYNN|20250929|09:51:03|S|700|129.400000||
B|Z|20250929|09:51:03|S|100|79.600000||
B|ZM|20250929|09:51:03|S|2|84.767300||
B|AAPL|20250929|09:51:04|S|10|254.228800||
B|CBOE|20250929|09:51:04|S|5|245.040000||
B|GOOG|20250929|09:51:04|S|50|251.538300||
B|GOOG|20250929|09:51:04|S|200|251.508600||
B|HST|20250929|09:51:04|S|345|17.410700||
B|IREN|20250929|09:51:04|S|25|43.895000||
B|JOBY|20250929|09:51:04|S|4|16.180000||
B|MRVL|20250929|09:51:04|S|10|84.758500||
B|MS|20250929|09:51:04|S|250|160.426300||
B|MSFT|20250929|09:51:04|S|30|515.730000||
B|NVDA|20250929|09:51:04|S|30|183.030700||
B|NVDA|20250929|09:51:04|S|100|183.020000||
B|RDDT|20250929|09:51:04|S|30|243.280000||
B|SPYD|20250929|09:51:04|S|1|43.480000||
B|WIX|20250929|09:51:04|S|6|179.320000||
B|XLK|20250929|09:51:04|S|1|281.629300||
B|AAL|20250929|09:51:05|S|2|11.269300||
B|APP|20250929|09:51:05|S|7|707.111000||
B|APP|20250929|09:51:05|S|13|706.709000||
B|APP|20250929|09:51:05|S|100|706.760000||
B|BABA|20250929|09:51:05|S|200|179.780000||
B|BLSH|20250929|09:51:05|S|100|62.150000||
B|BRK/B|20250929|09:51:05|S|65|496.830000||
B|CCL|20250929|09:51:05|S|25|29.912500||
B|CCL|20250929|09:51:05|S|25|29.912500||
B|DINO|20250929|09:51:05|S|9|51.970000||
B|EGO|20250929|09:51:05|S|20|29.120000||
B|ETHA|20250929|09:51:05|S|23|31.510000||
B|ETHA|20250929|09:51:05|S|100|31.505000||
B|ETSY|20250929|09:51:05|S|100|65.390000||
B|GDXU|20250929|09:51:05|S|100|205.037500||
B|GOOG|20250929|09:51:05|S|50|251.530000||
B|MSTR|20250929|09:51:05|S|15|318.450000||
B|NVTS|20250929|09:51:05|S|50|7.495000||
B|AMD|20250929|09:51:06|S|50|162.930000||
B|AMD|20250929|09:51:06|S|70|162.930000||
B|ATR|20250929|09:51:06|S|6|131.800000||
B|CCL|20250929|09:51:06|S|200|29.890000||
B|MU|20250929|09:51:06|S|100|164.300000||
B|MU|20250929|09:51:06|S|125|164.290000||
B|NUAI|20250929|09:51:06|S|1200|2.285000||
B|PLTR|20250929|09:51:06|S|6|180.260000||
B|PLTR|20250929|09:51:06|S|26|180.260000||
B|UL|20250929|09:51:06|S|2|58.775000||
B|UVXY|20250929|09:51:06|S|1|10.395000||
B|WPAY|20250929|09:51:06|S|100|53.828900||
B|BOXX|20250929|09:51:07|S|30|113.825000||
B|CEP|20250929|09:51:07|S|100|20.280000||
B|GOOG|20250929|09:51:07|S|2|251.488600||
B|GOOG|20250929|09:51:07|S|15|251.468800||
B|MSS|20250929|09:51:07|S|500|2.769800||
B|MVLL|20250929|09:51:07|S|100|24.060000||
B|NVTS|20250929|09:51:07|S|100|7.539100||
B|NVTS|20250929|09:51:07|S|200|7.485000||
B|OPEN|20250929|09:51:07|S|250|8.265000||
B|ORCL|20250929|09:51:07|S|54|283.185000||
B|SNOW|20250929|09:51:07|S|100|226.950000||
B|UUUU|20250929|09:51:07|S|100|16.429300||
B|BLNK|20250929|09:51:08|S|29|1.683500||
B|CENX|20250929|09:51:08|S|399|29.720000||
B|GOOGL|20250929|09:51:08|S|10|250.968600||
B|HIMS|20250929|09:51:08|S|100|58.470000||
B|NFLX|20250929|09:51:08|S|1|1217.500000||
B|NVTS|20250929|09:51:08|S|100|7.480000||
B|TDAQ|20250929|09:51:08|S|243|26.190000||
B|TSLA|20250929|09:51:08|S|12|445.860000||
B|UPST|20250929|09:51:08|S|100|55.710000||
B|UVIX|20250929|09:51:08|S|1|9.885000||
B|AAPL|20250929|09:51:09|S|38|254.288800||
B|AAPL|20250929|09:51:09|S|100|254.287100||
B|ACN|20250929|09:51:09|S|2|238.250000||
B|AMD|20250929|09:51:09|S|50|162.980000||
B|AMD|20250929|09:51:09|S|175|162.980000||
B|AMZN|20250929|09:51:09|S|150|221.120000||
B|BLSH|20250929|09:51:09|S|800|62.190000||
B|JFB|20250929|09:51:09|S|50|12.030000||
B|MSTR|20250929|09:51:09|S|13|318.240000||
B|PFE|20250929|09:51:09|S|1|23.649300||
B|SQQQ|20250929|09:51:09|S|20|15.155000||
B|TSLA|20250929|09:51:09|S|300|445.830000||
B|UVXY|20250929|09:51:09|S|1|10.390000||
B|WKHS|20250929|09:51:09|S|1|1.070000||
B|AMD|20250929|09:51:10|S|25|162.910000||
B|CVNA|20250929|09:51:10|S|5|379.220000||
B|ETON|20250929|09:51:10|S|44|22.020000||
B|GOOGL|20250929|09:51:10|S|25|250.908600||
B|JFB|20250929|09:51:10|S|100|11.920000||
B|KMT|20250929|09:51:10|S|1|20.780000||
B|MSS|20250929|09:51:10|S|100|2.760000||
B|PLTR|20250929|09:51:10|S|1|180.220000||
B|PYPL|20250929|09:51:10|S|2|68.538300||
B|SNOW|20250929|09:51:10|S|50|226.950000||
B|WDC|20250929|09:51:10|S|3|116.790000||
B|WYFI|20250929|09:51:10|S|100|23.920000||
B|AAPL|20250929|09:51:11|S|30|254.338800||
B|ACHR|20250929|09:51:11|S|600|9.309300||
B|CIFR|20250929|09:51:11|S|100|11.619300||
B|ETH|20250929|09:51:11|S|50|39.225000||
B|HOOD|20250929|09:51:11|S|495|127.262400||
B|MFH|20250929|09:51:11|S|1|18.100000||
B|MP|20250929|09:51:11|S|200|66.930000||
B|NVO|20250929|09:51:11|S|20|54.175000||
B|SGOV|20250929|09:51:11|S|84|100.695000||
B|SMCI|20250929|09:51:11|S|63|46.548800||
B|AAPL|20250929|09:51:12|S|100|254.340000||
B|AEVA|20250929|09:51:12|S|100|15.050000||
B|CRWD|20250929|09:51:12|S|10|484.451000||
B|IREN|20250929|09:51:12|S|1|43.995000||
B|MU|20250929|09:51:12|S|30|164.290000||
B|QQQM|20250929|09:51:12|S|2|247.555000||
B|SIL|20250929|09:51:12|S|100|71.480000||
B|XOM|20250929|09:51:12|S|10|115.222500||
B|GOOGL|20250929|09:51:13|S|100|250.958800||
B|IFF|20250929|09:51:13|S|10|59.955000||
B|IREN|20250929|09:51:13|S|100|43.990000||
B|JD|20250929|09:51:13|S|10|35.495000||
B|NEXT|20250929|09:51:13|S|50|6.810000||
B|RAPT|20250929|09:51:13|S|400|27.325000||
B|RDHL|20250929|09:51:13|S|643|2.550000||
B|AMD|20250929|09:51:14|S|50|162.890000||
B|COIN|20250929|09:51:14|S|122|324.200000||
B|COIN|20250929|09:51:14|S|200|324.160000||
B|COIN|20250929|09:51:14|S|1200|324.150000||
B|FLNC|20250929|09:51:14|S|340|12.718500||
B|JFB|20250929|09:51:14|S|100|11.940000||
B|MAGS|20250929|09:51:14|S|100|65.240000||
B|ORCL|20250929|09:51:14|S|100|283.170000||
B|REAL|20250929|09:51:14|S|600|10.520000||
B|SBET|20250929|09:51:14|S|200|16.265000||
B|SMR|20250929|09:51:14|S|10|38.870000||
B|STRW|20250929|09:51:14|S|10|12.450000||
B|TEM|20250929|09:51:14|S|2|80.226800||
B|UVXY|20250929|09:51:14|S|1|10.390000||
B|AAPL|20250929|09:51:15|S|18|254.248600||
B|AMZN|20250929|09:51:15|S|100|221.155000||
B|BMNR|20250929|09:51:15|S|93|53.260000||
B|CLSK|20250929|09:51:15|S|100|13.820000||
B|COST|20250929|09:51:15|S|40|910.510000||
B|FLTB|20250929|09:51:15|S|1|50.604500||
B|FRPT|20250929|09:51:15|S|20|50.420000||
B|HOOD|20250929|09:51:15|S|800|127.390000||
B|MU|20250929|09:51:15|S|7|164.250000||
B|NET|20250929|09:51:15|S|100|218.000000||
B|NET|20250929|09:51:15|S|200|218.000000||
B|NET|20250929|09:51:15|S|200|218.010000||
B|NET|20250929|09:51:15|S|824|218.220000||
B|NET|20250929|09:51:15|S|1476|218.060000||
B|NG|20250929|09:51:15|S|20|8.399100||
B|NVDA|20250929|09:51:15|S|1|182.960700||
B|RKT|20250929|09:51:15|S|100|19.319300||
B|SNAP|20250929|09:51:15|S|79|8.405000||
B|TZA|20250929|09:51:15|S|800|8.275000||
B|AMD|20250929|09:51:16|S|70|162.861700||
B|AMD|20250929|09:51:16|S|175|162.870000||
B|BTQ|20250929|09:51:16|S|100|6.400000||
B|DOW|20250929|09:51:16|S|1|22.879300||
B|GOOGL|20250929|09:51:16|S|100|250.880000||
B|NET|20250929|09:51:16|S|100|218.180000||
B|ORCL|20250929|09:51:16|S|19|283.094200||
B|PAGS|20250929|09:51:16|S|20|10.320000||
B|SIL|20250929|09:51:16|S|4|71.445000||
B|TQQQ|20250929|09:51:16|S|400|103.892600||
B|VAL|20250929|09:51:16|S|20|49.090000||
B|VUG|20250929|09:51:16|S|1|480.030000||
B|AAPL|20250929|09:51:17|S|155|254.225000||
B|ANET|20250929|09:51:17|S|151|146.380000||
B|AVGX|20250929|09:51:17|S|100|50.370000||
B|LLY|20250929|09:51:17|S|1|721.110000||
B|MSTR|20250929|09:51:17|S|3|317.740000||
B|NVDA|20250929|09:51:17|S|200|182.942400||
B|SHOT|20250929|09:51:17|S|200|0.267800||
B|SIL|20250929|09:51:17|S|100|71.430000||
B|SMCI|20250929|09:51:17|S|500|46.540000||
B|SOXL|20250929|09:51:17|S|500|35.279100||
B|TSLA|20250929|09:51:17|S|40|445.700000||
B|AMD|20250929|09:51:18|S|161|162.861400||
B|ASTS|20250929|09:51:18|S|650|51.510000||
B|B|20250929|09:51:18|S|100|35.140700||
B|BULL|20250929|09:51:18|S|100|15.425000||
B|CCL|20250929|09:51:18|S|1|29.969900||
B|CLS|20250929|09:51:18|S|10|248.700000||
B|DVN|20250929|09:51:18|S|55|35.979300||
B|GROW|20250929|09:51:18|S|100|2.710000||
B|JD|20250929|09:51:18|S|2|35.475000||
B|JFB|20250929|09:51:18|S|100|11.720000||
B|NET|20250929|09:51:18|S|200|218.410000||
B|ORCL|20250929|09:51:18|S|28|283.170000||
B|RBLX|20250929|09:51:18|S|1|139.260000||
B|AMBQ|20250929|09:51:19|S|110|30.800000||
B|BRK/B|20250929|09:51:19|S|1|496.464600||
B|COLD|20250929|09:51:19|S|20|11.975000||
B|CRWV|20250929|09:51:19|S|10|124.155000||
B|FROG|20250929|09:51:19|S|39|50.480000||
B|GFI|20250929|09:51:19|S|20|41.970000||
B|NVD|20250929|09:51:19|S|2900|9.050000||
B|NVDA|20250929|09:51:19|S|122|182.980000||
B|OKLO|20250929|09:51:19|S|90|115.820000||
B|OKLO|20250929|09:51:19|S|448|115.810000||
B|SCHL|20250929|09:51:19|S|50|27.280000||
B|AGNC|20250929|09:51:20|S|2000|9.800000||
B|AGX|20250929|09:51:20|S|15|277.580000||
B|AMZN|20250929|09:51:20|S|100|221.188800||
B|APPX|20250929|09:51:20|S|8|143.170000||
B|HOOD|20250929|09:51:20|S|100|127.410000||
B|IBIT|20250929|09:51:20|S|1|64.435000||
B|MSTR|20250929|09:51:20|S|7|317.790000||
B|MVLL|20250929|09:51:20|S|300|24.060000||
B|OKLO|20250929|09:51:20|S|4|115.635000||
B|ORCL|20250929|09:51:20|S|22|283.057700||
B|ORCL|20250929|09:51:20|S|100|283.000000||
B|SCHD|20250929|09:51:20|S|15|27.049300||
B|SDOT|20250929|09:51:20|S|100|5.460000||
B|SMCI|20250929|09:51:20|S|100|46.541300||
B|YPF|20250929|09:51:20|S|100|25.730000||
B|ASTS|20250929|09:51:21|S|300|51.470000||
B|BITF|20250929|09:51:21|S|200|2.640000||
B|BOXX|20250929|09:51:21|S|35|113.825000||
B|BYND|20250929|09:51:21|S|2900|1.575000||
B|DTCR|20250929|09:51:21|S|200|20.410000||
B|EA|20250929|09:51:21|S|50|202.850000||
B|EUFN|20250929|09:51:21|S|50|34.200000||
B|NFLX|20250929|09:51:21|S|50|1216.230000||
B|OKLO|20250929|09:51:21|S|300|115.540000||
B|QURE|20250929|09:51:21|S|10|53.340000||
B|SEZL|20250929|09:51:21|S|24|82.930000||
B|AES|20250929|09:51:22|S|100|13.135000||
B|ALE|20250929|09:51:22|S|9|66.330000||
B|AMD|20250929|09:51:22|S|8|162.840000||
B|BRK/B|20250929|09:51:22|S|5|496.464600||
B|ETHA|20250929|09:51:22|S|100|31.510000||
B|MP|20250929|09:51:22|S|100|66.900000||
B|NUAI|20250929|09:51:22|S|300|2.295000||
B|OSCR|20250929|09:51:22|S|730|18.485000||
B|POAI|20250929|09:51:22|S|7|1.920000||
B|RTX|20250929|09:51:22|S|20|165.255800||
B|SBET|20250929|09:51:22|S|298|16.255000||
B|SNAP|20250929|09:51:22|S|700|8.405000||
B|W|20250929|09:51:22|S|20|86.700000||
B|AVGO|20250929|09:51:23|S|90|338.040000||
B|COIN|20250929|09:51:23|S|100|324.080000||
B|COST|20250929|09:51:23|S|3|910.630000||
B|HFFG|20250929|09:51:23|S|300|3.030000||
B|HL|20250929|09:51:23|S|1100|11.835000||
B|JFB|20250929|09:51:23|S|85|11.700000||
B|TQQQ|20250929|09:51:23|S|50|103.905000||
B|TSLA|20250929|09:51:23|S|100|445.265000||
B|AVGO|20250929|09:51:24|S|1|338.030000||
B|CAKE|20250929|09:51:24|S|21|55.470000||
B|CAKE|20250929|09:51:24|S|88|55.601800||
B|CAPR|20250929|09:51:24|S|30|7.230000||
B|DKS|20250929|09:51:24|S|100|221.450000||
B|FUN|20250929|09:51:24|S|30|22.398300||
B|POAI|20250929|09:51:24|S|100|1.888000||
B|RKLB|20250929|09:51:24|S|16|48.030000||
B|RVT|20250929|09:51:24|S|100|16.130000||
B|SERV|20250929|09:51:24|S|1|12.066000||
B|SIL|20250929|09:51:24|S|100|71.410000||
B|UUUU|20250929|09:51:24|S|50|16.459100||
B|BABA|20250929|09:51:25|S|222|179.820000||
B|BBAI|20250929|09:51:25|S|1|6.615000||
B|CRCL|20250929|09:51:25|S|1|133.380000||
B|DUOL|20250929|09:51:25|S|10|329.850000||
B|RDHL|20250929|09:51:25|S|1000|2.540000||
B|RGTI|20250929|09:51:25|S|50|30.900900||
B|SLV|20250929|09:51:25|S|50|42.260000||
B|AAPL|20250929|09:51:26|S|100|254.220000||
B|APP|20250929|09:51:26|S|100|705.990000||
B|FLNC|20250929|09:51:26|S|20|12.739300||
B|NVDA|20250929|09:51:26|S|100|182.975000||
B|OKLO|20250929|09:51:26|S|50|115.740000||
B|SAP|20250929|09:51:26|S|100|264.625000||
B|SIL|20250929|09:51:26|S|200|71.400000||
B|TSLA|20250929|09:51:26|S|200|445.410000||
B|TSLA|20250929|09:51:26|S|300|445.410000||
B|ALB|20250929|09:51:27|S|51|87.265000||
B|BTCI|20250929|09:51:27|S|100|58.940000||
B|BTQ|20250929|09:51:27|S|100|6.380000||
B|FEIM|20250929|09:51:27|S|20|32.080000||
B|HOOD|20250929|09:51:27|S|75|127.475000||
B|IREN|20250929|09:51:27|S|3|43.780000||
B|JD|20250929|09:51:27|S|15|35.459000||
B|MSFT|20250929|09:51:27|S|10|515.673700||
B|NFLX|20250929|09:51:27|S|1|1217.560000||
B|PLTR|20250929|09:51:27|S|11|180.290000||
B|PLTR|20250929|09:51:27|S|100|180.291600||
B|TSMU|20250929|09:51:27|S|100|39.150000||
B|TTD|20250929|09:51:27|S|1|47.750000||
B|WDC|20250929|09:51:27|S|30|116.830000||
B|WIMI|20250929|09:51:27|S|300|5.210000||
B|ALAB|20250929|09:51:28|S|24|202.770000||
B|BE|20250929|09:51:28|S|84|74.625600||
B|CBNA|20250929|09:51:28|S|100|32.910000||
B|CRCL|20250929|09:51:28|S|100|133.350000||
B|CRDO|20250929|09:51:28|S|5|150.214100||
B|CVNA|20250929|09:51:28|S|6|379.070000||
B|HIMS|20250929|09:51:28|S|10|58.540000||
B|JFB|20250929|09:51:28|S|42|11.780000||
B|QQQ|20250929|09:51:28|S|5|601.325000||
B|SOXL|20250929|09:51:28|S|600|35.265000||
B|STX|20250929|09:51:28|S|1|232.600000||
B|TSLA|20250929|09:51:28|S|12|445.740000||
B|UI|20250929|09:51:28|S|4|670.470000||
B|BE|20250929|09:51:29|S|30|74.666500||
B|CELH|20250929|09:51:29|S|5|55.730000||
B|CRSP|20250929|09:51:29|S|20|62.090000||
B|CSIQ|20250929|09:51:29|S|200|13.000000||
B|GOOG|20250929|09:51:29|S|100|251.460000||
B|PONY|20250929|09:51:29|S|323|23.710000||
B|QBTS|20250929|09:51:29|S|40|26.840000||
B|SGOV|20250929|09:51:29|S|10|100.695000||
B|SNPS|20250929|09:51:29|S|19|487.110000||
B|STX|20250929|09:51:29|S|100|232.780000||
B|TAL|20250929|09:51:29|S|200|11.465000||
B|TIP|20250929|09:51:29|S|1|111.203500||
B|TQQQ|20250929|09:51:29|S|10|103.922500||
B|AI|20250929|09:51:30|S|30|17.090000||
B|AVUV|20250929|09:51:30|S|60|99.740000||
B|BABA|20250929|09:51:30|S|7|179.870000||
B|FRGE|20250929|09:51:30|S|4|16.721400||
B|HOOD|20250929|09:51:30|S|20|127.460000||
B|IBIT|20250929|09:51:30|S|85|64.415000||
B|MNMD|20250929|09:51:30|S|700|11.590000||
B|MU|20250929|09:51:30|S|100|164.140000||
B|NUAI|20250929|09:51:30|S|34|2.250000||
B|ORCL|20250929|09:51:30|S|44|282.765000||
B|QQQM|20250929|09:51:30|S|2|247.545000||
B|SIL|20250929|09:51:30|S|100|71.400000||
B|TLRY|20250929|09:51:30|S|20|1.570000||
B|TSM|20250929|09:51:30|S|35|277.470000||
B|ZM|20250929|09:51:30|S|3|84.800000||
B|AAPL|20250929|09:51:31|S|100|254.250000||
B|ANET|20250929|09:51:31|S|2|146.290000||
B|BE|20250929|09:51:31|S|50|74.610000||
B|BIIB|20250929|09:51:31|S|1|136.110000||
B|BULL|20250929|09:51:31|S|200|15.429300||
B|BULL|20250929|09:51:31|S|500|15.429300||
B|CLSK|20250929|09:51:31|S|100|13.800000||
B|CRCL|20250929|09:51:31|S|9|133.410000||
B|CRWV|20250929|09:51:31|S|1|124.180000||
B|CRWV|20250929|09:51:31|S|9|124.250000||
B|CRWV|20250929|09:51:31|S|10|124.220000||
B|CVNA|20250929|09:51:31|S|100|380.360000||
B|MSFT|20250929|09:51:31|S|10|515.720000||
B|MTB|20250929|09:51:31|S|1|198.630000||
B|SIL|20250929|09:51:31|S|100|71.390000||
B|SOXS|20250929|09:51:31|S|25|5.120000||
B|TSSI|20250929|09:51:31|S|20|18.140000||
B|AEM|20250929|09:51:32|S|90|167.390000||
B|BTG|20250929|09:51:32|S|4950|5.033500||
B|CRDO|20250929|09:51:32|S|60|150.120000||
B|DBC|20250929|09:51:32|S|100|22.635000||
B|IBDS|20250929|09:51:32|S|1347|24.320000||
B|NFLX|20250929|09:51:32|S|1|1214.880000||
B|SHOO|20250929|09:51:32|S|99|33.350000||
B|SMR|20250929|09:51:32|S|38|38.830000||
B|TSLA|20250929|09:51:32|S|10|445.467800||
B|TZA|20250929|09:51:32|S|1049|8.255100||
B|VT|20250929|09:51:32|S|8|137.430000||
B|VT|20250929|09:51:32|S|10|137.430000||
B|XOM|20250929|09:51:32|S|4|115.205000||
B|ALAB|20250929|09:51:33|S|100|202.350000||
B|AMZN|20250929|09:51:33|S|14|221.233300||
B|ANGX|20250929|09:51:33|S|1|4.540000||
B|BBAI|20250929|09:51:33|S|160|6.605000||
B|BTQ|20250929|09:51:33|S|100|6.370000||
B|CENX|20250929|09:51:33|S|20|29.715000||
B|CLSK|20250929|09:51:33|S|1100|13.785000||
B|FIG|20250929|09:51:33|S|100|53.510000||
B|INTC|20250929|09:51:33|S|400|34.200900||
B|PFE|20250929|09:51:33|S|1|23.679300||
B|QQQ|20250929|09:51:33|S|1|601.200000||
B|QURE|20250929|09:51:33|S|6|53.638800||
B|SIL|20250929|09:51:33|S|100|71.350000||
B|STX|20250929|09:51:33|S|80|232.600000||
B|TOST|20250929|09:51:33|S|5|37.080000||
B|TSLA|20250929|09:51:33|S|63|445.330000||
B|TSLA|20250929|09:51:33|S|100|445.300000||
B|XBI|20250929|09:51:33|S|100|98.225000||
B|AMD|20250929|09:51:34|S|13|162.758800||
B|CLSK|20250929|09:51:34|S|95|13.795000||
B|DPRO|20250929|09:51:34|S|30|6.885000||
B|EQT|20250929|09:51:34|S|600|53.895000||
B|FIG|20250929|09:51:34|S|5|53.510000||
B|GOOG|20250929|09:51:34|S|9|251.368600||
B|HFFG|20250929|09:51:34|S|8|3.030000||
B|NIO|20250929|09:51:34|S|500|6.990000||
B|NVDA|20250929|09:51:34|S|23|182.905000||
B|OPEN|20250929|09:51:34|S|300|8.299300||
B|PAAS|20250929|09:51:34|S|100|39.090000||
B|PDD|20250929|09:51:34|S|3|132.490000||
B|RIOT|20250929|09:51:34|S|1|18.420000||
B|RIOT|20250929|09:51:34|S|100|18.420000||
B|RIOT|20250929|09:51:34|S|500|18.420000||
B|SIL|20250929|09:51:34|S|100|71.330000||
B|SUIG|20250929|09:51:34|S|200|3.960000||
B|TSM|20250929|09:51:34|S|500|277.440000||
B|USAR|20250929|09:51:34|S|248|17.030000||
B|AMD|20250929|09:51:35|S|40|162.749000||
B|CELH|20250929|09:51:35|S|16|55.657000||
B|CMC|20250929|09:51:35|S|20|57.730000||
B|CRCL|20250929|09:51:35|S|4|133.460000||
B|GOOGL|20250929|09:51:35|S|2|250.868600||
B|MLCO|20250929|09:51:35|S|1|9.720000||
B|MLCO|20250929|09:51:35|S|2|9.725000||
B|MP|20250929|09:51:35|S|10|66.838500||
B|NVDA|20250929|09:51:35|S|200|182.952200||
B|PONY|20250929|09:51:35|S|300|23.725000||
B|SGOV|20250929|09:51:35|S|200|100.695000||
B|SIL|20250929|09:51:35|S|300|71.340000||
B|TTWO|20250929|09:51:35|S|40|257.890000||
B|VST|20250929|09:51:35|S|50|202.160000||
B|CRWV|20250929|09:51:36|S|10|124.270000||
B|DOMH|20250929|09:51:36|S|50|6.870000||
B|ETHA|20250929|09:51:36|S|4|31.525000||
B|SIL|20250929|09:51:36|S|100|71.350000||
B|SMTC|20250929|09:51:36|S|27|64.020000||
B|TSM|20250929|09:51:36|S|2|277.505000||
B|UVXY|20250929|09:51:36|S|1|10.390000||
B|ASST|20250929|09:51:37|S|16|2.505000||
B|CCL|20250929|09:51:37|S|100|29.925000||
B|CRDO|20250929|09:51:37|S|18|149.982300||
B|CVE|20250929|09:51:37|S|200|17.395000||
B|DOW|20250929|09:51:37|S|40|22.889300||
B|ERJ|20250929|09:51:37|S|100|61.320000||
B|IMRX|20250929|09:51:37|S|50|7.550000||
B|KMX|20250929|09:51:37|S|100|44.710000||
B|SAVA|20250929|09:51:37|S|150|2.904100||
B|SMR|20250929|09:51:37|S|100|38.790000||
B|TSLA|20250929|09:51:37|S|100|445.470000||
B|BBAI|20250929|09:51:38|S|500|6.605000||
B|BKKT|20250929|09:51:38|S|1|21.525000||
B|CVX|20250929|09:51:38|S|57|156.680000||
B|DX|20250929|09:51:38|S|2|12.005000||
B|ETHA|20250929|09:51:38|S|96|31.535000||
B|GLW|20250929|09:51:38|S|10|80.500000||
B|HOOD|20250929|09:51:38|S|20|127.470000||
B|HOOD|20250929|09:51:38|S|40|127.500000||
B|MNMD|20250929|09:51:38|S|839|11.590000||
B|MU|20250929|09:51:38|S|10|164.120000||
B|NFLX|20250929|09:51:38|S|10|1214.790000||
B|PEW|20250929|09:51:38|S|1500|4.800000||
B|PROP|20250929|09:51:38|S|15|1.830000||
B|RKLB|20250929|09:51:38|S|25|47.860000||
B|TSLL|20250929|09:51:38|S|120|21.195000||
B|TSLL|20250929|09:51:38|S|900|21.195000||
B|UVIX|20250929|09:51:38|S|1|9.885000||
B|AMD|20250929|09:51:39|S|170|162.770000||
B|BA|20250929|09:51:39|S|200|217.340000||
B|EEM|20250929|09:51:39|S|290|53.300000||
B|GOOGL|20250929|09:51:39|S|100|250.840000||
B|RBLX|20250929|09:51:39|S|20|139.300000||
B|RDHL|20250929|09:51:39|S|1000|2.500000||
B|SON|20250929|09:51:39|S|12|43.325000||
B|COHR|20250929|09:51:40|S|100|107.200000||
B|DWTX|20250929|09:51:40|S|100|8.230000||
B|EUM|20250929|09:51:40|S|100|20.910000||
B|GTLB|20250929|09:51:40|S|10|47.570000||
B|LIF|20250929|09:51:40|S|50|106.330000||
B|NVDA|20250929|09:51:40|S|1|182.955000||
B|NVDA|20250929|09:51:40|S|8|182.925000||
B|OPEN|20250929|09:51:40|S|20|8.299100||
B|SBSW|20250929|09:51:40|S|50|11.439300||
B|SIL|20250929|09:51:40|S|100|71.370000||
B|VRT|20250929|09:51:40|S|100|142.785000||
B|WFG|20250929|09:51:40|S|275|66.660000||
B|ZIM|20250929|09:51:40|S|150|13.589300||
B|ALTO|20250929|09:51:41|S|1|1.088500||
B|AMD|20250929|09:51:41|S|50|162.701400||
B|AMZN|20250929|09:51:41|S|100|221.220000||
B|CGBD|20250929|09:51:41|S|1|12.940000||
B|CRDO|20250929|09:51:41|S|35|149.770000||
B|ELV|20250929|09:51:41|S|2|318.400000||
B|NVDA|20250929|09:51:41|S|200|182.935000||
B|OKLO|20250929|09:51:41|S|50|115.450000||
B|PPH|20250929|09:51:41|S|230|86.650000||
B|RDHL|20250929|09:51:41|S|116|2.478000||
B|RGTI|20250929|09:51:41|S|300|30.895000||
B|SIL|20250929|09:51:41|S|200|71.380000||
B|SNDK|20250929|09:51:41|S|100|107.780000||
B|TSLA|20250929|09:51:41|S|100|445.442000||
B|TSLA|20250929|09:51:41|S|778|445.460000||
B|TSLS|20250929|09:51:41|S|400|5.365000||
B|TWLO|20250929|09:51:41|S|1|103.190000||
B|UPS|20250929|09:51:41|S|11|83.930000||
B|AAPL|20250929|09:51:42|S|100|254.200000||
B|AMD|20250929|09:51:42|S|75|162.670000||
B|AMZN|20250929|09:51:42|S|100|221.155000||
B|AMZN|20250929|09:51:42|S|100|221.160000||
B|BBBY|20250929|09:51:42|S|20|9.598300||
B|BULL|20250929|09:51:42|S|800|15.440000||
B|ETHU|20250929|09:51:42|S|100|130.470000||
B|JD|20250929|09:51:42|S|10|35.469300||
B|KGC|20250929|09:51:42|S|25|24.769300||
B|PBR|20250929|09:51:42|S|200|13.018000||
B|SMR|20250929|09:51:42|S|100|38.760000||
B|TSLL|20250929|09:51:42|S|194|21.200000||
B|APP|20250929|09:51:43|S|5|705.900000||
B|ASTS|20250929|09:51:43|S|100|51.387800||
B|CVNA|20250929|09:51:43|S|5|379.440000||
B|EMN|20250929|09:51:43|S|5|62.380000||
B|GOOGL|20250929|09:51:43|S|3|250.830000||
B|RR|20250929|09:51:43|S|100|4.245000||
B|SMR|20250929|09:51:43|S|100|38.720000||
B|SPY|20250929|09:51:43|S|50|664.345000||
B|SRFM|20250929|09:51:43|S|122|4.087000||
B|TSLA|20250929|09:51:43|S|25|445.330000||
B|UVIX|20250929|09:51:43|S|1|9.895000||
B|VYM|20250929|09:51:43|S|1|140.490000||
B|AAPL|20250929|09:51:44|S|10|254.180000||
B|AEO|20250929|09:51:44|S|100|17.499100||
B|AMZN|20250929|09:51:44|S|13|221.180000||
B|CAG|20250929|09:51:44|S|20|18.005000||
B|CEPU|20250929|09:51:44|S|100|8.710000||
B|CVNA|20250929|09:51:44|S|1|379.490000||
B|DVLT|20250929|09:51:44|S|500|1.265000||
B|LAC|20250929|09:51:44|S|304|5.785000||
B|NVDA|20250929|09:51:44|S|2000|182.910000||
B|SBET|20250929|09:51:44|S|100|16.300000||
B|SNDK|20250929|09:51:44|S|100|107.790000||
B|SOXL|20250929|09:51:44|S|100|35.200700||
B|AMZN|20250929|09:51:45|S|5|221.180000||
B|BIDU|20250929|09:51:45|S|25|135.360000||
B|BMNR|20250929|09:51:45|S|10|53.200000||
B|ETHU|20250929|09:51:45|S|20|130.360000||
B|FLNC|20250929|09:51:45|S|7|12.708800||
B|LHX|20250929|09:51:45|S|6|296.420000||
B|MSFT|20250929|09:51:45|S|100|515.405700||
B|ORCL|20250929|09:51:45|S|100|282.735000||
B|ORCL|20250929|09:51:45|S|100|282.830000||
B|PLTU|20250929|09:51:45|S|3|99.530000||
B|RXRX|20250929|09:51:45|S|1700|4.715000||
B|SKYT|20250929|09:51:45|S|300|19.190000||
B|TTWO|20250929|09:51:45|S|10|258.141000||
B|TTWO|20250929|09:51:45|S|60|258.141000||
B|WLDN|20250929|09:51:45|S|5|98.170000||
B|WLDN|20250929|09:51:45|S|12|98.170000||
B|ALAB|20250929|09:51:46|S|100|202.030000||
B|CLSK|20250929|09:51:46|S|200|13.835000||
B|COIN|20250929|09:51:46|S|10|324.110000||
B|COPX|20250929|09:51:46|S|16|58.900000||
B|GPUS|20250929|09:51:46|S|69|0.517000||
B|GT|20250929|09:51:46|S|50|7.560000||
B|MSFT|20250929|09:51:46|S|16|515.425000||
B|MSS|20250929|09:51:46|S|300|2.660000||
B|NVDA|20250929|09:51:46|S|100|182.970000||
B|NVDA|20250929|09:51:46|S|2000|182.970000||
B|POAI|20250929|09:51:46|E|1000|1.730000||
B|PTON|20250929|09:51:46|S|100|8.490000||
B|SPUS|20250929|09:51:46|S|3|49.165000||
B|UVXY|20250929|09:51:46|S|1|10.405000||
B|BOXX|20250929|09:51:47|S|35|113.825000||
B|CBOE|20250929|09:51:47|S|71|244.790000||
B|CHKP|20250929|09:51:47|S|5|205.430000||
B|HOOD|20250929|09:51:47|S|100|127.530000||
B|NVD|20250929|09:51:47|S|100|9.070000||
B|NVDA|20250929|09:51:47|S|100|182.925000||
B|SGOV|20250929|09:51:47|S|700|100.695000||
B|TCMD|20250929|09:51:47|S|20|13.860000||
B|TE|20250929|09:51:47|S|100|2.350000||
B|TE|20250929|09:51:47|S|1500|2.350000||
B|TZA|20250929|09:51:47|S|1490|8.279200||
B|TZA|20250929|09:51:47|S|9710|8.280000||
B|UPST|20250929|09:51:47|S|100|55.760000||
B|UPST|20250929|09:51:47|S|200|55.760000||
B|VOO|20250929|09:51:47|S|1|610.730000||
B|BABA|20250929|09:51:48|S|100|179.870000||
B|IBM|20250929|09:51:48|S|15|281.700000||
B|MRVL|20250929|09:51:48|S|20|84.689700||
B|SNOW|20250929|09:51:48|S|1|226.734500||
B|TLRY|20250929|09:51:48|S|250|1.590000||
B|WFG|20250929|09:51:48|S|100|66.690000||
B|WFG|20250929|09:51:48|S|121|66.680000||
B|ALTY|20250929|09:51:49|S|100|11.870000||
B|BIDU|20250929|09:51:49|S|70|135.350000||
B|FSLR|20250929|09:51:49|S|1|224.700000||
B|INVZ|20250929|09:51:49|S|10|1.885000||
B|KTOS|20250929|09:51:49|S|20|88.255000||
B|OPEN|20250929|09:51:49|S|5|8.319300||
B|ORCL|20250929|09:51:49|S|27|282.670000||
B|QQQ|20250929|09:51:49|S|350|601.160700||
B|QURE|20250929|09:51:49|S|10|53.480000||
B|TLRY|20250929|09:51:49|S|6000|1.600000||
B|VIST|20250929|09:51:49|S|73|35.530000||
B|VST|20250929|09:51:49|S|3|202.530000||
B|FLNC|20250929|09:51:50|S|12|12.719100||
B|GEV|20250929|09:51:50|S|2|609.970000||
B|IBIT|20250929|09:51:50|S|1|64.395000||
B|IMNN|20250929|09:51:50|S|200|5.270000||
B|JD|20250929|09:51:50|S|1000|35.459300||
B|MU|20250929|09:51:50|S|100|164.308600||
B|NRGV|20250929|09:51:50|S|1000|2.865000||
B|RKLB|20250929|09:51:50|S|63|47.925000||
B|SMMT|20250929|09:51:50|S|14|21.470000||
B|TSLA|20250929|09:51:50|S|100|445.362400||
B|WDC|20250929|09:51:50|S|10|116.490000||
B|BBWI|20250929|09:51:51|S|180|25.689300||
B|BRK/B|20250929|09:51:51|S|26|496.170000||
B|CLSK|20250929|09:51:51|S|20|13.829300||
B|DDOG|20250929|09:51:51|S|108|141.303300||
B|JD|20250929|09:51:51|S|100|35.450700||
B|KARO|20250929|09:51:51|S|100|56.550000||
B|MS|20250929|09:51:51|S|54|160.330000||
B|PLTR|20250929|09:51:51|S|300|180.200000||
B|QURE|20250929|09:51:51|S|55|53.460000||
B|RIOT|20250929|09:51:51|S|1|18.435100||
B|TLRY|20250929|09:51:51|S|113|1.590000||
B|WDC|20250929|09:51:51|S|100|116.550000||
B|AVGO|20250929|09:51:52|S|1|337.870000||
B|COKE|20250929|09:51:52|S|1|114.840000||
B|DUOL|20250929|09:51:52|S|20|329.465000||
B|EOSE|20250929|09:51:52|S|3700|10.540000||
B|FUTU|20250929|09:51:52|S|6|175.380000||
B|IBIT|20250929|09:51:52|S|15|64.395000||
B|IBIT|20250929|09:51:52|S|37|64.395000||
B|LLY|20250929|09:51:52|S|100|720.880000||
B|LMT|20250929|09:51:52|S|6|494.340000||
B|MBLY|20250929|09:51:52|S|500|13.929100||
B|PRU|20250929|09:51:52|S|3|103.410000||
B|CLSK|20250929|09:51:53|S|92|13.839300||
B|ETHA|20250929|09:51:53|S|120|31.525000||
B|ETHA|20250929|09:51:53|S|500|31.525000||
B|HOOD|20250929|09:51:53|S|50|127.610000||
B|HOOD|20250929|09:51:53|S|53|127.620000||
B|NBIS|20250929|09:51:53|S|1|110.395000||
B|POAI|20250929|09:51:53|E|200|1.799800||
B|RGTI|20250929|09:51:53|S|4|31.030000||
B|SBAC|20250929|09:51:53|S|20|193.810000||
B|SLB|20250929|09:51:53|S|20|34.799300||
B|SQQQ|20250929|09:51:53|S|100|15.165000||
B|TLRY|20250929|09:51:53|S|500|1.589900||
B|TRIP|20250929|09:51:53|S|30|17.118600||
B|TSLA|20250929|09:51:53|S|23|445.800000||
B|UPRO|20250929|09:51:53|S|100|110.722500||
B|AAPL|20250929|09:51:54|S|100|254.288800||
B|AVGO|20250929|09:51:54|S|8|337.890000||
B|BBAR|20250929|09:51:54|S|166|9.005000||
B|IONQ|20250929|09:51:54|S|2|67.275400||
B|MTEK|20250929|09:51:54|S|200|2.200000||
B|QUBT|20250929|09:51:54|S|64|20.480000||
B|SLV|20250929|09:51:54|S|18|42.280000||
B|TSM|20250929|09:51:54|S|5|277.400000||
B|UVIX|20250929|09:51:54|S|1|9.885000||
B|WIMI|20250929|09:51:54|S|100|5.210000||
B|AMZN|20250929|09:51:55|S|200|221.225000||
B|BP|20250929|09:51:55|S|1|34.979900||
B|DWTX|20250929|09:51:55|S|100|8.220000||
B|HIMS|20250929|09:51:55|S|290|58.465000||
B|HLT|20250929|09:51:55|S|2|261.710000||
B|JFB|20250929|09:51:55|S|69|11.690000||
B|MARA|20250929|09:51:55|S|100|16.795000||
B|TSLA|20250929|09:51:55|S|100|445.630000||
B|AAPL|20250929|09:51:56|S|50|254.288800||
B|AMZN|20250929|09:51:56|S|100|221.228500||
B|CL|20250929|09:51:56|S|10|79.220000||
B|COHR|20250929|09:51:56|S|7|107.450000||
B|EOSE|20250929|09:51:56|S|249|10.569300||
B|MSS|20250929|09:51:56|S|330|2.640000||
B|OPEN|20250929|09:51:56|S|300|8.315000||
B|PFE|20250929|09:51:56|S|3|23.689300||
B|QQQ|20250929|09:51:56|S|50|601.240700||
B|QQQ|20250929|09:51:56|S|100|601.245000||
B|TDAQ|20250929|09:51:56|S|48|26.250000||
B|UWMC|20250929|09:51:56|S|1000|6.020000||
B|VRT|20250929|09:51:56|S|22|142.690000||
B|ETHU|20250929|09:51:57|S|19|130.660000||
B|HOOD|20250929|09:51:57|S|10|127.660000||
B|PSTV|20250929|09:51:57|S|100|0.727600||
B|BB|20250929|09:51:58|S|180|4.995000||
B|FCX|20250929|09:51:58|S|2|37.210700||
B|GLD|20250929|09:51:58|S|2|351.755000||
B|OPEN|20250929|09:51:58|S|100|8.315700||
B|SCCO|20250929|09:51:58|S|100|120.720000||
B|SOXS|20250929|09:51:58|S|100|5.125000||
B|SPY|20250929|09:51:58|S|10|664.395000||
B|SRRK|20250929|09:51:58|S|20|38.840000||
B|GDX|20250929|09:51:59|S|200|76.485000||
B|GDX|20250929|09:51:59|S|2791|76.485000||
B|MA|20250929|09:51:59|S|100|564.618700||
B|NFLX|20250929|09:51:59|S|31|1215.220000||
B|PEP|20250929|09:51:59|S|1|140.060500||
B|QURE|20250929|09:51:59|S|100|53.580000||
B|TSLA|20250929|09:51:59|S|1|445.410000||
B|AMD|20250929|09:52:00|S|20|162.820000||
B|CLSK|20250929|09:52:00|S|300|13.827500||
B|LMND|20250929|09:52:00|S|17|52.330000||
B|NVTS|20250929|09:52:00|S|1000|7.479800||
B|PDD|20250929|09:52:00|S|73|132.370000||
B|SCHD|20250929|09:52:00|S|10|27.055000||
B|STX|20250929|09:52:00|S|64|233.210000||
B|TSLA|20250929|09:52:00|S|1|445.480000||
B|UVIX|20250929|09:52:00|S|1|9.885000||
B|ZURA|20250929|09:52:00|S|800|3.080000||
B|BABA|20250929|09:52:01|S|70|179.865000||
B|CRWV|20250929|09:52:01|S|20|124.160000||
B|DECK|20250929|09:52:01|S|50|104.360000||
B|ETHU|20250929|09:52:01|S|21|130.340000||
B|GOOG|20250929|09:52:01|S|2|251.300700||
B|GOOG|20250929|09:52:01|S|4|251.308600||
B|HOOD|20250929|09:52:01|S|500|127.551200||
B|MSTR|20250929|09:52:01|S|20|317.660000||
B|NVO|20250929|09:52:01|S|2|54.269900||
B|RGTI|20250929|09:52:01|S|100|30.930000||
B|BKKT|20250929|09:52:02|S|100|21.560000||
B|CVX|20250929|09:52:02|S|1|156.710000||
B|ETHA|20250929|09:52:02|S|200|31.515000||
B|IAU|20250929|09:52:02|S|10|72.015000||
B|IDT|20250929|09:52:02|S|7|62.290000||
B|NVO|20250929|09:52:02|S|900|54.262800||
B|RGLD|20250929|09:52:02|S|160|199.430000||
B|RIO|20250929|09:52:02|S|1|65.759000||
B|SHLD|20250929|09:52:02|S|96|69.290000||
B|SQNS|20250929|09:52:02|S|20|9.320000||
B|UDR|20250929|09:52:02|S|300|37.110000||
B|VT|20250929|09:52:02|S|15|137.435000||
B|W|20250929|09:52:02|S|10|86.690000||
B|ZURA|20250929|09:52:02|S|25|3.070000||
B|AMZN|20250929|09:52:03|S|100|221.198500||
B|AMZN|20250929|09:52:03|S|200|221.165000||
B|CRWV|20250929|09:52:03|S|48|124.095000||
B|ETSY|20250929|09:52:03|S|3|65.375000||
B|MSTR|20250929|09:52:03|S|5|317.600000||
B|PAGS|20250929|09:52:03|S|3|10.330000||
B|RIOT|20250929|09:52:03|S|3|18.387000||
B|TSLA|20250929|09:52:03|S|50|445.170000||
B|AAPL|20250929|09:52:04|S|39|254.189300||
B|DAVA|20250929|09:52:04|S|300|8.900000||
B|GFS|20250929|09:52:04|S|225|37.500000||
B|MAZE|20250929|09:52:04|S|10|26.710000||
B|NVTS|20250929|09:52:04|S|1100|7.450000||
B|SAN|20250929|09:52:04|S|48|10.375000||
B|SAP|20250929|09:52:04|S|100|264.660000||
B|SAP|20250929|09:52:04|S|100|264.700000||
B|SAP|20250929|09:52:04|S|100|264.710000||
B|SAP|20250929|09:52:04|S|100|264.720000||
B|SAP|20250929|09:52:04|S|200|264.710000||
B|SAP|20250929|09:52:04|S|200|264.710000||
B|TSLA|20250929|09:52:04|S|3|444.920000||
B|TSLA|20250929|09:52:04|S|549|444.900000||
B|WDC|20250929|09:52:04|S|100|116.530000||
B|ALB|20250929|09:52:05|S|29|87.404200||
B|AMC|20250929|09:52:05|S|100|2.955000||
B|AMD|20250929|09:52:05|S|70|162.750000||
B|AMZN|20250929|09:52:05|S|100|221.170000||
B|B|20250929|09:52:05|S|2|35.170000||
B|COIN|20250929|09:52:05|S|5|323.540000||
B|GFS|20250929|09:52:05|S|200|37.520000||
B|HOOD|20250929|09:52:05|S|25|127.570000||
B|IOT|20250929|09:52:05|S|2|37.230000||
B|MFH|20250929|09:52:05|S|20|17.915000||
B|MMA|20250929|09:52:05|S|1000|1.490000||
B|SGOV|20250929|09:52:05|S|30|100.695000||
B|TSLA|20250929|09:52:05|S|75|444.860000||
B|USAR|20250929|09:52:05|S|100|16.940000||
B|UVXY|20250929|09:52:05|S|1|10.400000||
B|AA|20250929|09:52:06|S|300|33.125000||
B|ARM|20250929|09:52:06|S|5|141.695000||
B|GFS|20250929|09:52:06|S|68|37.547800||
B|GFS|20250929|09:52:06|S|85|37.540000||
B|GFS|20250929|09:52:06|S|100|37.540000||
B|MSTY|20250929|09:52:06|S|300|13.795000||
B|MSTY|20250929|09:52:06|S|700|13.795000||
B|OPEN|20250929|09:52:06|S|100|8.285000||
B|ORCL|20250929|09:52:06|S|50|282.720000||
B|POAI|20250929|09:52:06|E|500|1.770000||
B|SIBN|20250929|09:52:06|S|5|14.000000||
B|SNAP|20250929|09:52:06|S|52|8.409300||
B|TSLA|20250929|09:52:06|S|30|444.415000||
B|UVIX|20250929|09:52:06|S|1|9.895000||
B|AMZN|20250929|09:52:07|S|100|221.205000||
B|ASTS|20250929|09:52:07|S|500|51.230000||
B|CONL|20250929|09:52:07|S|300|34.550000||
B|CRF|20250929|09:52:07|S|100|7.995000||
B|GDX|20250929|09:52:07|S|18|76.515000||
B|HOOD|20250929|09:52:07|S|15|127.520000||
B|IBIT|20250929|09:52:07|S|1|64.345000||
B|INVZ|20250929|09:52:07|S|1300|1.885000||
B|IREN|20250929|09:52:07|S|150|43.415000||
B|IVR|20250929|09:52:07|S|3|7.430000||
B|KGC|20250929|09:52:07|S|50|24.839300||
B|SMCI|20250929|09:52:07|S|99|46.510000||
B|TEM|20250929|09:52:07|S|50|80.126800||
B|TLRY|20250929|09:52:07|S|286|1.599900||
B|TSLA|20250929|09:52:07|S|4|444.120000||
B|TSLA|20250929|09:52:07|S|97|444.390000||
B|TSLA|20250929|09:52:07|S|134|444.410000||
B|AMZN|20250929|09:52:08|S|3|221.220000||
B|AMZN|20250929|09:52:08|S|23|221.228300||
B|CGC|20250929|09:52:08|S|600|1.595000||
B|GFS|20250929|09:52:08|S|100|37.540000||
B|GFS|20250929|09:52:08|S|250|37.548000||
B|NUAI|20250929|09:52:08|S|500|2.255000||
B|TSLA|20250929|09:52:08|S|27|443.820000||
B|TSLA|20250929|09:52:08|S|200|443.860000||
B|TZA|20250929|09:52:08|S|211|8.269300||
B|UVIX|20250929|09:52:08|S|1|9.895000||
B|CRML|20250929|09:52:09|S|2|6.145000||
B|GEV|20250929|09:52:09|S|2|610.450000||
B|GILD|20250929|09:52:09|S|20|111.420000||
B|IJR|20250929|09:52:09|S|47|118.205100||
B|JEPI|20250929|09:52:09|S|100|56.885000||
B|JEPI|20250929|09:52:09|S|200|56.885000||
B|MSTR|20250929|09:52:09|S|22|317.460000||
B|PLTR|20250929|09:52:09|S|900|180.070000||
B|PPC|20250929|09:52:09|S|7|40.145400||
B|RDDT|20250929|09:52:09|S|2|243.730000||
B|RGTI|20250929|09:52:09|S|100|30.989100||
B|SIL|20250929|09:52:09|S|100|71.470000||
B|TLT|20250929|09:52:09|S|800|89.485000||
B|TSLA|20250929|09:52:09|S|5|443.862400||
B|ZM|20250929|09:52:09|S|3|84.860000||
B|AMZN|20250929|09:52:10|S|200|221.210000||
B|HOOD|20250929|09:52:10|S|3|127.480000||
B|HOOD|20250929|09:52:10|S|10|127.480000||
B|IBIT|20250929|09:52:10|S|1|64.365000||
B|LMT|20250929|09:52:10|S|10|494.140000||
B|MFH|20250929|09:52:10|S|20|17.915000||
B|MSTR|20250929|09:52:10|S|50|317.420000||
B|PLTR|20250929|09:52:10|S|100|180.090000||
B|SOC|20250929|09:52:10|S|5|19.000000||
B|TLRY|20250929|09:52:10|S|5150|1.600000||
B|TSLA|20250929|09:52:10|S|12|443.842900||
B|TSLA|20250929|09:52:10|S|100|443.900000||
B|TSLA|20250929|09:52:10|S|200|443.765800||
B|WRD|20250929|09:52:10|S|1000|10.480000||
B|AAPL|20250929|09:52:11|S|100|254.165000||
B|ABBV|20250929|09:52:11|S|1|220.610000||
B|APP|20250929|09:52:11|S|200|706.030000||
B|AVAV|20250929|09:52:11|S|2|312.470000||
B|DDOG|20250929|09:52:11|S|200|141.400000||
B|DVLT|20250929|09:52:11|S|3000|1.265000||
B|EIC|20250929|09:52:11|S|100|13.235000||
B|MLTX|20250929|09:52:11|E|300|6.913500||
B|NIO|20250929|09:52:11|S|200|6.960000||
B|OXY|20250929|09:52:11|S|400|48.237100||
B|PM|20250929|09:52:11|S|1|163.760000||
B|RBRK|20250929|09:52:11|S|214|82.290000||
B|SNDK|20250929|09:52:11|S|10|108.420000||
B|TSLA|20250929|09:52:11|S|100|443.760000||
B|TSLL|20250929|09:52:11|S|20|21.029300||
B|VST|20250929|09:52:11|S|6|202.470000||
B|AMD|20250929|09:52:12|S|69|162.621400||
B|APLD|20250929|09:52:12|S|100|21.729100||
B|BETR|20250929|09:52:12|S|2|59.680000||
B|BQ|20250929|09:52:12|S|7|3.380000||
B|DVN|20250929|09:52:12|S|10|35.984900||
B|DXPE|20250929|09:52:12|S|6|126.530000||
B|EGO|20250929|09:52:12|S|20|29.140000||
B|FUTU|20250929|09:52:12|S|20|175.330000||
B|JFB|20250929|09:52:12|S|20|11.609500||
B|MBOT|20250929|09:52:12|S|60|3.125000||
B|MSTR|20250929|09:52:12|S|2|317.602800||
B|NVDA|20250929|09:52:12|S|50|182.960000||
B|SERV|20250929|09:52:12|S|100|12.030000||
B|SMR|20250929|09:52:12|S|50|38.770000||
B|SOUN|20250929|09:52:12|S|500|16.025000||
B|TSLA|20250929|09:52:12|S|17|443.550000||
B|UPST|20250929|09:52:12|S|1|55.745000||
B|WRD|20250929|09:52:12|S|300|10.469100||
B|ZURA|20250929|09:52:12|S|100|3.040000||
B|AMD|20250929|09:52:13|S|7|162.675000||
B|AMZN|20250929|09:52:13|S|100|221.215000||
B|AMZN|20250929|09:52:13|S|100|221.225000||
B|AMZN|20250929|09:52:13|S|100|221.225000||
B|COIN|20250929|09:52:13|S|10|323.420000||
B|COIN|20250929|09:52:13|S|30|323.444100||
B|MARA|20250929|09:52:13|S|100|16.750000||
B|MELI|20250929|09:52:13|S|5|2518.980000||
B|MYI|20250929|09:52:13|S|100|10.990000||
B|TLRY|20250929|09:52:13|S|250|1.590000||
B|TSLA|20250929|09:52:13|S|20|443.574000||
B|VO|20250929|09:52:13|S|110|291.775000||
B|VOO|20250929|09:52:13|S|9|610.685000||
B|YPF|20250929|09:52:13|S|100|25.770000||
B|YPF|20250929|09:52:13|S|300|25.745000||
B|ACHR|20250929|09:52:14|S|100|9.315000||
B|AMD|20250929|09:52:14|S|200|162.635000||
B|AMZN|20250929|09:52:14|S|100|221.190000||
B|CGC|20250929|09:52:14|S|800|1.595000||
B|CRWV|20250929|09:52:14|S|100|124.110000||
B|GOOGL|20250929|09:52:14|S|100|250.930000||
B|JNUG|20250929|09:52:14|S|1|163.130000||
B|SOC|20250929|09:52:14|S|5|19.000000||
B|TLRY|20250929|09:52:14|S|1|1.589900||
B|TSLA|20250929|09:52:14|S|35|443.370000||
B|TSLA|20250929|09:52:14|S|165|443.390000||
B|TSLA|20250929|09:52:14|S|900|443.380000||
B|WRLD|20250929|09:52:14|S|65|185.470000||
B|AMD|20250929|09:52:15|S|5|162.640000||
B|AMD|20250929|09:52:15|S|6|162.635000||
B|BA|20250929|09:52:15|S|68|217.150000||
B|INDA|20250929|09:52:15|S|300|52.205000||
B|MSTR|20250929|09:52:15|S|5|317.475000||
B|NKE|20250929|09:52:15|S|300|69.220000||
B|PYPL|20250929|09:52:15|S|8|68.539500||
B|SILJ|20250929|09:52:15|S|500|22.995000||
B|SKYT|20250929|09:52:15|S|100|19.020000||
B|TSLA|20250929|09:52:15|S|5|443.552700||
B|AAPL|20250929|09:52:16|S|15|254.108800||
B|ACVA|20250929|09:52:16|S|300|9.670000||
B|BA|20250929|09:52:16|S|50|217.140000||
B|BME|20250929|09:52:16|S|200|36.370000||
B|CHYM|20250929|09:52:16|S|200|20.715000||
B|CVNA|20250929|09:52:16|S|10|379.720000||
B|HP|20250929|09:52:16|S|100|21.760000||
B|IIPR|20250929|09:52:16|S|100|54.320000||
B|MNDY|20250929|09:52:16|S|1|206.780000||
B|MP|20250929|09:52:16|S|600|66.820000||
B|NVDA|20250929|09:52:16|S|100|182.940000||
B|SLV|20250929|09:52:16|S|300|42.280000||
B|TSLA|20250929|09:52:16|S|39|443.700000||
B|TSLL|20250929|09:52:16|S|1|21.040000||
B|TSLL|20250929|09:52:16|S|38|21.039300||
B|UVIX|20250929|09:52:16|S|1|9.905000||
B|AMD|20250929|09:52:17|S|13|162.611400||
B|ANF|20250929|09:52:17|S|5|84.130000||
B|BABA|20250929|09:52:17|S|780|179.900000||
B|CCL|20250929|09:52:17|S|50|30.089300||
B|GGR|20250929|09:52:17|S|200|0.312300||
B|RGLD|20250929|09:52:17|S|1|199.380000||
B|RIG|20250929|09:52:17|S|20|3.095000||
B|SIL|20250929|09:52:17|S|100|71.420000||
B|SKK|20250929|09:52:17|S|1|0.405700||
B|VT|20250929|09:52:17|S|10|137.405000||
B|AGNC|20250929|09:52:18|S|3200|9.795000||
B|AMZN|20250929|09:52:18|S|24|221.228300||
B|CCL|20250929|09:52:18|S|50|30.089300||
B|CCL|20250929|09:52:18|S|50|30.109300||
B|GEO|20250929|09:52:18|S|600|20.980000||
B|INTC|20250929|09:52:18|S|4|34.279300||
B|ORCL|20250929|09:52:18|S|1|282.560000||
B|SKYT|20250929|09:52:18|S|5|19.030000||
B|SOUN|20250929|09:52:18|S|100|16.023000||
B|TEM|20250929|09:52:18|S|21|80.100000||
B|TSLA|20250929|09:52:18|S|50|443.700000||
B|TSLA|20250929|09:52:18|S|100|443.642200||
B|TSLA|20250929|09:52:18|S|100|443.657800||
B|TSLL|20250929|09:52:18|S|4|21.031500||
B|VXUS|20250929|09:52:18|S|14|73.155000||
B|WDAY|20250929|09:52:18|S|34|246.750000||
B|WDAY|20250929|09:52:18|S|100|246.750000||
B|AAPL|20250929|09:52:19|S|4|254.148600||
B|AVGO|20250929|09:52:19|S|100|337.450000||
B|FXI|20250929|09:52:19|S|105|41.005000||
B|GILD|20250929|09:52:19|S|20|111.550000||
B|LBRT|20250929|09:52:19|S|100|12.390900||
B|NRGV|20250929|09:52:19|S|600|2.870000||
B|NRGV|20250929|09:52:19|S|1400|2.870000||
B|SOUN|20250929|09:52:19|S|100|16.025000||
B|SOUN|20250929|09:52:19|S|500|16.020000||
B|SPXL|20250929|09:52:19|S|1|210.228800||
B|SPY|20250929|09:52:19|S|100|664.240000||
B|ALAB|20250929|09:52:20|S|1|202.230000||
B|ARM|20250929|09:52:20|S|50|141.590000||
B|BABA|20250929|09:52:20|S|2000|179.910000||
B|BMY|20250929|09:52:20|S|100|44.160000||
B|BTBT|20250929|09:52:20|S|400|3.045000||
B|DWTX|20250929|09:52:20|S|50|8.180000||
B|KVUE|20250929|09:52:20|S|80|16.373500||
B|LIF|20250929|09:52:20|S|36|106.280000||
B|NG|20250929|09:52:20|S|1345|8.400000||
B|PNTG|20250929|09:52:20|S|1|25.361400||
B|RDDT|20250929|09:52:20|S|2|243.730000||
B|RR|20250929|09:52:20|S|100|4.245000||
B|UVIX|20250929|09:52:20|S|1|9.905000||
B|AMZN|20250929|09:52:21|S|15|221.190000||
B|CLMB|20250929|09:52:21|S|5|137.760000||
B|COPX|20250929|09:52:21|S|15|58.980000||
B|COST|20250929|09:52:21|S|20|909.019000||
B|DWTX|20250929|09:52:21|S|100|8.190000||
B|IBIT|20250929|09:52:21|S|1|64.345000||
B|IBIT|20250929|09:52:21|S|1|64.355000||
B|NVDA|20250929|09:52:21|S|50|182.890700||
B|RPM|20250929|09:52:21|S|70|115.380000||
B|SGOV|20250929|09:52:21|S|1|100.693500||
B|TSLA|20250929|09:52:21|S|5|443.692200||
B|AMZN|20250929|09:52:22|S|100|221.180000||
B|COIN|20250929|09:52:22|S|5|322.920000||
B|DECK|20250929|09:52:22|S|5|104.330000||
B|EQT|20250929|09:52:22|S|2|53.890000||
B|RDDT|20250929|09:52:22|S|8|243.470000||
B|TSLL|20250929|09:52:22|S|79|21.025000||
B|TSSI|20250929|09:52:22|S|20|18.020000||
B|AMD|20250929|09:52:23|S|2|162.621400||
B|ASTS|20250929|09:52:23|S|100|51.140000||
B|HROW|20250929|09:52:23|S|20|48.940000||
B|IBKR|20250929|09:52:23|S|12|66.880000||
B|INDA|20250929|09:52:23|S|20|52.205000||
B|NAKA|20250929|09:52:23|S|100|1.165000||
B|NEON|20250929|09:52:23|S|500|3.510000||
B|OXY|20250929|09:52:23|S|41|48.219300||
B|PLTR|20250929|09:52:23|S|100|179.925000||
B|RBLX|20250929|09:52:23|S|50|139.560200||
B|TSLA|20250929|09:52:23|S|25|443.603200||
B|TSLA|20250929|09:52:23|S|50|443.640000||
B|VST|20250929|09:52:23|S|200|202.350000||
B|WDC|20250929|09:52:23|S|9|116.470000||
B|WDC|20250929|09:52:23|S|25|116.470000||
B|AMZN|20250929|09:52:24|S|100|221.180000||
B|BYND|20250929|09:52:24|E|1000|1.638600||
B|GRAB|20250929|09:52:24|S|15|6.055000||
B|KSPI|20250929|09:52:24|S|200|84.070000||
B|KTOS|20250929|09:52:24|S|70|88.120000||
B|METV|20250929|09:52:24|S|4|20.757500||
B|PGY|20250929|09:52:24|S|15|33.710000||
B|PWR|20250929|09:52:24|S|20|410.440000||
B|QQQ|20250929|09:52:24|S|100|600.870000||
B|QQQ|20250929|09:52:24|S|1700|600.870000||
B|RIOT|20250929|09:52:24|S|500|18.420000||
B|STZ|20250929|09:52:24|S|2|132.500000||
B|TSLL|20250929|09:52:24|S|1|21.029300||
B|AVGO|20250929|09:52:25|S|2|337.340000||
B|BWXT|20250929|09:52:25|S|300|182.255000||
B|EDU|20250929|09:52:25|S|100|55.360000||
B|ENVX|20250929|09:52:25|S|59|10.050000||
B|GOOGL|20250929|09:52:25|S|1|250.738800||
B|HII|20250929|09:52:25|S|100|280.500000||
B|NEM|20250929|09:52:25|S|46|85.839100||
B|NVTS|20250929|09:52:25|S|300|7.410000||
B|SAP|20250929|09:52:25|S|100|264.700000||
B|SAP|20250929|09:52:25|S|100|264.700000||
B|SERV|20250929|09:52:25|S|100|11.990000||
B|TSLA|20250929|09:52:25|S|50|443.610000||
B|TSLA|20250929|09:52:25|S|100|443.620800||
B|TSM|20250929|09:52:25|S|4|277.510000||
B|NB|20250929|09:52:26|S|400|6.630000||
B|QQQ|20250929|09:52:26|S|2|600.849700||
B|SAP|20250929|09:52:26|S|100|264.700000||
B|SAP|20250929|09:52:26|S|700|264.710000||
B|SOXL|20250929|09:52:26|S|100|35.179300||
B|SOXS|20250929|09:52:26|S|70|5.135000||
B|ZURA|20250929|09:52:26|S|557|3.040000||
B|DKS|20250929|09:52:27|S|66|221.360000||
B|DWTX|20250929|09:52:27|S|54|8.180000||
B|IAU|20250929|09:52:27|S|9|71.995000||
B|OKLO|20250929|09:52:27|S|100|115.325000||
B|ORCL|20250929|09:52:27|S|22|282.405000||
B|RGTI|20250929|09:52:27|S|8|30.909100||
B|SOXS|20250929|09:52:27|S|100|5.135000||
B|TSLA|20250929|09:52:27|S|20|443.850000||
B|TSLL|20250929|09:52:27|S|500|21.050700||
B|VGSH|20250929|09:52:27|S|40|58.800000||
B|BULL|20250929|09:52:28|S|300|15.405000||
B|DDOG|20250929|09:52:28|S|260|141.433100||
B|ETHA|20250929|09:52:28|S|50|31.535000||
B|HOOD|20250929|09:52:28|S|100|127.421500||
B|IBIT|20250929|09:52:28|S|95|64.315000||
B|META|20250929|09:52:28|S|5|748.440000||
B|MP|20250929|09:52:28|S|1|66.757800||
B|MP|20250929|09:52:28|S|400|66.757800||
B|NFLX|20250929|09:52:28|S|1|1215.090000||
B|QBTS|20250929|09:52:28|S|27|26.825000||
B|RKLB|20250929|09:52:28|S|50|47.590000||
B|SLRX|20250929|09:52:28|S|89|3.940000||
B|SLV|20250929|09:52:28|S|25|42.290000||
B|SMR|20250929|09:52:28|S|56|38.600000||
B|SNDK|20250929|09:52:28|S|100|108.485300||
B|FIG|20250929|09:52:29|S|64|53.490000||
B|GOOGL|20250929|09:52:29|S|100|250.740000||
B|GOOGL|20250929|09:52:29|S|100|250.741900||
B|LIF|20250929|09:52:29|S|72|106.290000||
B|META|20250929|09:52:29|S|30|748.370000||
B|NRGV|20250929|09:52:29|S|1500|2.875000||
B|NRGV|20250929|09:52:29|S|1600|2.875000||
B|RKLB|20250929|09:52:29|S|333|47.620000||
B|SAP|20250929|09:52:29|S|100|264.670000||
B|TSLA|20250929|09:52:29|S|165|444.260000||
B|VOO|20250929|09:52:29|S|5|610.600000||
B|AMD|20250929|09:52:30|S|7|162.515000||
B|AMZN|20250929|09:52:30|S|100|221.220000||
B|AMZN|20250929|09:52:30|S|300|221.220000||
B|CGC|20250929|09:52:30|S|1900|1.595000||
B|CRCL|20250929|09:52:30|S|100|133.560000||
B|CRWV|20250929|09:52:30|S|100|123.630000||
B|HIMS|20250929|09:52:30|S|100|58.380000||
B|HSBC|20250929|09:52:30|S|6|70.579300||
B|INTC|20250929|09:52:30|S|55|34.339300||
B|JPM|20250929|09:52:30|S|100|316.167600||
B|ORCL|20250929|09:52:30|S|50|282.292900||
B|PLTR|20250929|09:52:30|S|200|180.170000||
B|RXRX|20250929|09:52:30|S|1000|4.715000||
B|SGOV|20250929|09:52:30|S|10|100.690000||
B|TEM|20250929|09:52:30|S|25|80.020000||
B|TSLL|20250929|09:52:30|S|200|21.090000||
B|ANET|20250929|09:52:31|S|20|146.310000||
B|BWXT|20250929|09:52:31|S|100|182.250000||
B|CRWV|20250929|09:52:31|S|10|123.570000||
B|CRWV|20250929|09:52:31|S|40|123.510000||
B|DXYZ|20250929|09:52:31|S|8|24.340000||
B|IHYF|20250929|09:52:31|S|1|22.809900||
B|INTC|20250929|09:52:31|S|10|34.319300||
B|IONQ|20250929|09:52:31|S|45|67.210000||
B|KTOS|20250929|09:52:31|S|2|88.120000||
B|NVD|20250929|09:52:31|S|500|9.070000||
B|RDDT|20250929|09:52:31|S|8|243.390000||
B|TSLA|20250929|09:52:31|S|15|444.020000||
B|XLO|20250929|09:52:31|S|20|0.809500||
B|AMD|20250929|09:52:32|S|86|162.520000||
B|AMD|20250929|09:52:32|S|100|162.501200||
B|AMD|20250929|09:52:32|S|100|162.530000||
B|AMD|20250929|09:52:32|S|1100|162.520000||
B|AMZN|20250929|09:52:32|S|200|221.220000||
B|CIEN|20250929|09:52:32|S|200|145.130000||
B|CLSK|20250929|09:52:32|S|72|13.835000||
B|IBIT|20250929|09:52:32|S|23|64.295000||
B|IONQ|20250929|09:52:32|S|1|67.210000||
B|LMND|20250929|09:52:32|S|100|51.920000||
B|NFLX|20250929|09:52:32|S|5|1215.090000||
B|OPEN|20250929|09:52:32|S|25|8.270000||
B|QS|20250929|09:52:32|S|100|12.350000||
B|SMCI|20250929|09:52:32|S|100|46.498700||
B|TSLA|20250929|09:52:32|S|50|443.990000||
B|WRD|20250929|09:52:32|S|1400|10.440000||
B|AAPL|20250929|09:52:33|S|10|254.234900||
B|IBIT|20250929|09:52:33|S|3|64.295000||
B|MP|20250929|09:52:33|S|50|66.747800||
B|NPV|20250929|09:52:33|S|138|11.539700||
B|ONDS|20250929|09:52:33|S|100|8.475000||
B|OPEN|20250929|09:52:33|S|250|8.265000||
B|TSLA|20250929|09:52:33|S|40|443.910000||
B|TSLA|20250929|09:52:33|S|75|443.940000||
B|TSLA|20250929|09:52:33|S|538|443.960000||
B|UVIX|20250929|09:52:33|S|1|9.925000||
B|ANET|20250929|09:52:34|S|2|146.340000||
B|APA|20250929|09:52:34|S|100|23.775000||
B|BWXT|20250929|09:52:34|S|200|182.290000||
B|CONL|20250929|09:52:34|S|1|34.419800||
B|MSTR|20250929|09:52:34|S|1|317.020000||
B|MSTR|20250929|09:52:34|S|37|317.010000||
B|NIO|20250929|09:52:34|S|10|6.970000||
B|NVDA|20250929|09:52:34|S|70|183.035000||
B|ORCL|20250929|09:52:34|S|10|282.344400||
B|PAGP|20250929|09:52:34|S|29|18.499100||
B|RKT|20250929|09:52:34|S|100|19.329300||
B|SIL|20250929|09:52:34|S|100|71.370000||
B|SOXS|20250929|09:52:34|S|200|5.135000||
B|TSLA|20250929|09:52:34|S|40|444.030000||
B|TSLA|20250929|09:52:34|S|100|444.030000||
B|UVIX|20250929|09:52:34|S|1|9.925000||
B|APP|20250929|09:52:35|S|100|707.391000||
B|BITQ|20250929|09:52:35|S|1|24.128000||
B|IBIT|20250929|09:52:35|S|1|64.295000||
B|INVZ|20250929|09:52:35|S|900|1.885000||
B|KRUS|20250929|09:52:35|S|100|62.120000||
B|NIO|20250929|09:52:35|S|76|6.960000||
B|NVDA|20250929|09:52:35|S|100|183.050000||
B|OSCR|20250929|09:52:35|S|300|18.460000||
B|SSB|20250929|09:52:35|S|61|99.570000||
B|UVXY|20250929|09:52:35|S|100|10.430000||
B|CVNA|20250929|09:52:36|S|20|380.171000||
B|IREN|20250929|09:52:36|S|1|43.260000||
B|NBIS|20250929|09:52:36|S|10|109.430000||
B|PEY|20250929|09:52:36|S|1|20.903500||
B|SCHD|20250929|09:52:36|S|30|27.050000||
B|SCOR|20250929|09:52:36|S|100|9.090000||
B|SIL|20250929|09:52:36|S|100|71.370000||
B|TSLL|20250929|09:52:36|S|70|21.080000||
B|VNQ|20250929|09:52:36|S|1|90.823500||
B|ARE|20250929|09:52:37|S|21|83.330000||
B|BABA|20250929|09:52:37|S|1|179.788600||
B|BE|20250929|09:52:37|S|6|74.395000||
B|BWXT|20250929|09:52:37|S|100|182.270000||
B|CRCL|20250929|09:52:37|S|50|133.490000||
B|CRCL|20250929|09:52:37|S|50|133.490000||
B|CRCL|20250929|09:52:37|S|100|133.470000||
B|ETHA|20250929|09:52:37|S|1|31.510000||
B|HNST|20250929|09:52:37|S|200|3.725000||
B|KO|20250929|09:52:37|S|10|65.405000||
B|NBIS|20250929|09:52:37|S|10|109.315000||
B|NVDA|20250929|09:52:37|S|632|183.000000||
B|OKLO|20250929|09:52:37|S|5|115.240000||
B|PLTR|20250929|09:52:37|S|100|180.260000||
B|PONY|20250929|09:52:37|S|400|23.730000||
B|PONY|20250929|09:52:37|S|515|23.730000||
B|PONY|20250929|09:52:37|S|2000|23.730000||
B|SPXL|20250929|09:52:37|S|1|210.089000||
B|TSLL|20250929|09:52:37|S|1|21.065000||
B|UVXY|20250929|09:52:37|S|1|10.420000||
B|AMD|20250929|09:52:38|S|800|162.470000||
B|BE|20250929|09:52:38|S|1|74.446500||
B|COUR|20250929|09:52:38|S|100|12.190000||
B|EETH|20250929|09:52:38|S|5|67.930000||
B|HIMS|20250929|09:52:38|S|100|58.305000||
B|NVDA|20250929|09:52:38|S|150|183.019000||
B|PVH|20250929|09:52:38|S|1|85.170000||
B|STX|20250929|09:52:38|S|17|233.140000||
B|TSLA|20250929|09:52:38|S|10|443.850000||
B|TSLA|20250929|09:52:38|S|20|443.965500||
B|UVIX|20250929|09:52:38|S|1|9.925000||
B|UVIX|20250929|09:52:38|S|1|9.925000||
B|WDC|20250929|09:52:38|S|100|116.640000||
B|BTQ|20250929|09:52:39|S|100|6.290000||
B|HSDT|20250929|09:52:39|S|3900|13.931100||
B|JFB|20250929|09:52:39|S|1|11.490000||
B|JFB|20250929|09:52:39|S|100|11.490000||
B|PLTR|20250929|09:52:39|S|100|180.310000||
B|RXRX|20250929|09:52:39|S|108|4.715000||
B|RXRX|20250929|09:52:39|S|592|4.715000||
B|TQQQ|20250929|09:52:39|S|11|103.695100||
B|TSM|20250929|09:52:39|S|4|277.730000||
B|UNH|20250929|09:52:39|S|691|343.360000||
B|VRT|20250929|09:52:39|S|50|142.355000||
B|BOXX|20250929|09:52:40|S|50|113.825000||
B|BWXT|20250929|09:52:40|S|100|182.320000||
B|FSLR|20250929|09:52:40|S|30|223.660000||
B|IBIT|20250929|09:52:40|S|1|64.305000||
B|IMNN|20250929|09:52:40|S|200|5.270000||
B|OKLO|20250929|09:52:40|S|20|115.150000||
B|TSLA|20250929|09:52:40|S|3|443.857100||
B|TSLA|20250929|09:52:40|S|20|443.947800||
B|UVXY|20250929|09:52:40|S|1|10.425000||
B|BABX|20250929|09:52:41|S|70|57.680000||
B|BMNR|20250929|09:52:41|S|69|53.090000||
B|DPRO|20250929|09:52:41|S|1|6.960000||
B|DUOL|20250929|09:52:41|S|65|330.060000||
B|IBIT|20250929|09:52:41|S|3|64.305000||
B|INTC|20250929|09:52:41|S|5|34.299300||
B|ORCL|20250929|09:52:41|S|20|282.375700||
B|QBTS|20250929|09:52:41|S|92|26.729100||
B|QCOM|20250929|09:52:41|S|156|167.640000||
B|RKLB|20250929|09:52:41|S|75|47.560000||
B|SGOV|20250929|09:52:41|S|2|100.690000||
B|SIL|20250929|09:52:41|S|100|71.390000||
B|SIL|20250929|09:52:41|S|100|71.390000||
B|TGT|20250929|09:52:41|S|54|87.782000||
B|TGT|20250929|09:52:41|S|300|87.790000||
B|TSLA|20250929|09:52:41|S|79|443.912800||
B|VUG|20250929|09:52:41|S|10|479.720000||
B|ACHR|20250929|09:52:42|S|10|9.289300||
B|AMD|20250929|09:52:42|S|1|162.445000||
B|CRCL|20250929|09:52:42|S|5|133.470000||
B|CRWG|20250929|09:52:42|S|100|11.130000||
B|CRWV|20250929|09:52:42|S|150|123.527300||
B|NVDA|20250929|09:52:42|S|100|183.065000||
B|PLTR|20250929|09:52:42|S|100|180.410000||
B|PLTR|20250929|09:52:42|S|293|180.430000||
B|TSLA|20250929|09:52:42|S|100|444.037600||
B|UVIX|20250929|09:52:42|S|1|9.925000||
B|AMD|20250929|09:52:43|S|4|162.465000||
B|APP|20250929|09:52:43|S|1|707.981000||
B|BWXT|20250929|09:52:43|S|100|182.320000||
B|BYND|20250929|09:52:43|S|700|1.650000||
B|CVNA|20250929|09:52:43|S|15|380.491000||
B|DDOG|20250929|09:52:43|S|3|141.340000||
B|DKS|20250929|09:52:43|S|53|221.370000||
B|DVLT|20250929|09:52:43|S|5900|1.265000||
B|FCX|20250929|09:52:43|S|100|37.279300||
B|ISRG|20250929|09:52:43|S|8|442.740000||
B|ISRG|20250929|09:52:43|S|68|442.751000||
B|MSOX|20250929|09:52:43|S|100|8.190000||
B|NFLX|20250929|09:52:43|S|1|1216.255000||
B|SAP|20250929|09:52:43|S|100|264.870000||
B|SAP|20250929|09:52:43|S|200|264.860000||
B|SAP|20250929|09:52:43|S|1500|264.790000||
B|UVIX|20250929|09:52:43|S|1|9.925000||
B|WDC|20250929|09:52:43|S|100|116.690000||
B|APP|20250929|09:52:44|S|10|707.640000||
B|CAG|20250929|09:52:44|S|10|17.995000||
B|DDOG|20250929|09:52:44|S|100|141.340000||
B|ORCL|20250929|09:52:44|S|1|282.540000||
B|SLB|20250929|09:52:44|S|100|34.770000||
B|UPRO|20250929|09:52:44|S|393|110.627100||
B|ZIM|20250929|09:52:44|S|300|13.585000||
B|AMD|20250929|09:52:45|S|6|162.485000||
B|AMZN|20250929|09:52:45|S|80|221.250000||
B|ASTS|20250929|09:52:45|S|100|51.300000||
B|ATYR|20250929|09:52:45|S|100|0.800900||
B|BOC|20250929|09:52:45|S|35|13.080000||
B|CAG|20250929|09:52:45|S|49|17.989300||
B|CBOE|20250929|09:52:45|S|35|244.790000||
B|DLR|20250929|09:52:45|S|6|171.640000||
B|INTC|20250929|09:52:45|S|10|34.299300||
B|JNUG|20250929|09:52:45|S|1|162.800000||
B|NXPI|20250929|09:52:45|S|14|226.470000||
B|SCHD|20250929|09:52:45|S|10|27.040000||
B|TEM|20250929|09:52:45|S|6|80.116700||
B|TEM|20250929|09:52:45|S|7|80.120000||
B|AMD|20250929|09:52:46|S|15|162.480000||
B|AMZN|20250929|09:52:46|S|100|221.240000||
B|BTQ|20250929|09:52:46|S|100|6.290000||
B|BWXT|20250929|09:52:46|S|200|182.380000||
B|DWTX|20250929|09:52:46|S|80|8.320000||
B|JNJ|20250929|09:52:46|S|6|179.915000||
B|MP|20250929|09:52:46|S|111|66.670000||
B|MP|20250929|09:52:46|S|404|66.650000||
B|NBIS|20250929|09:52:46|S|31|109.370000||
B|ZIM|20250929|09:52:46|S|41|13.585000||
B|ACHR|20250929|09:52:47|S|150|9.280000||
B|BE|20250929|09:52:47|S|100|74.690000||
B|IMNN|20250929|09:52:47|S|200|5.270000||
B|INMD|20250929|09:52:47|S|111|14.858600||
B|INTC|20250929|09:52:47|S|7|34.305000||
B|INVZ|20250929|09:52:47|S|100|1.885000||
B|MSTR|20250929|09:52:47|S|3|317.300000||
B|NGVT|20250929|09:52:47|S|100|54.260000||
B|QBTS|20250929|09:52:47|S|100|26.760000||
B|RXT|20250929|09:52:47|S|100|1.395000||
B|SPOT|20250929|09:52:47|S|1|723.550000||
B|TSLA|20250929|09:52:47|S|2|444.180000||
B|TSLA|20250929|09:52:47|S|20|444.180000||
B|TSM|20250929|09:52:47|S|4|277.770000||
B|ZS|20250929|09:52:47|S|3|295.720000||
B|CLSK|20250929|09:52:48|E|200|13.835000||
B|FCX|20250929|09:52:48|S|4|37.259300||
B|GLD|20250929|09:52:48|S|100|351.640000||
B|ICE|20250929|09:52:48|S|115|167.315000||
B|JFB|20250929|09:52:48|S|94|11.480000||
B|MARA|20250929|09:52:48|S|1300|16.715000||
B|MARA|20250929|09:52:48|S|2000|16.720000||
B|NIO|20250929|09:52:48|S|1|6.965000||
B|NVDA|20250929|09:52:48|S|20|183.069300||
B|NVDA|20250929|09:52:48|S|50|183.079300||
B|QQQ|20250929|09:52:48|S|8|600.960000||
B|AAPL|20250929|09:52:49|S|15|254.190000||
B|ASTS|20250929|09:52:49|S|100|51.300000||
B|BWXT|20250929|09:52:49|S|100|182.400000||
B|CRWV|20250929|09:52:49|S|10|123.360000||
B|GLD|20250929|09:52:49|S|6|351.680700||
B|HRTG|20250929|09:52:49|S|200|24.390000||
B|INTC|20250929|09:52:49|S|20|34.289300||
B|LIF|20250929|09:52:49|S|37|106.300000||
B|MSFT|20250929|09:52:49|S|68|514.780000||
B|NVDA|20250929|09:52:49|S|20|183.079300||
B|PLUG|20250929|09:52:49|S|100|2.295000||
B|QBTS|20250929|09:52:49|S|100|26.750900||
B|RIVN|20250929|09:52:49|S|145|15.100000||
B|RIVN|20250929|09:52:49|S|390|15.105000||
B|RIVN|20250929|09:52:49|S|500|15.100800||
B|SMR|20250929|09:52:49|S|60|38.590000||
B|SMR|20250929|09:52:49|S|140|38.600000||
B|CART|20250929|09:52:50|S|100|40.640000||
B|CLSX|20250929|09:52:50|S|88|43.120000||
B|GDXJ|20250929|09:52:50|S|2000|98.940000||
B|MARA|20250929|09:52:50|S|2000|16.720000||
B|MBLY|20250929|09:52:50|S|20|13.920700||
B|MO|20250929|09:52:50|S|5|65.275100||
B|MSFT|20250929|09:52:50|S|2|514.805000||
B|MSS|20250929|09:52:50|S|500|2.630000||
B|PLAY|20250929|09:52:50|S|32|18.810000||
B|SCOR|20250929|09:52:50|S|50|9.000000||
B|TSLA|20250929|09:52:50|S|21|444.010000||
B|WDC|20250929|09:52:50|S|5|116.690000||
B|WDC|20250929|09:52:50|S|32|116.650000||
B|AMDL|20250929|09:52:51|S|700|10.405000||
B|BITF|20250929|09:52:51|S|100|2.610000||
B|CRCL|20250929|09:52:51|S|50|133.580000||
B|DXPE|20250929|09:52:51|S|3|126.510000||
B|ETSY|20250929|09:52:51|S|40|65.568300||
B|FOUR|20250929|09:52:51|S|50|78.690000||
B|IMRX|20250929|09:52:51|S|1000|7.560000||
B|INTC|20250929|09:52:51|S|10|34.269300||
B|INTC|20250929|09:52:51|S|300|34.269300||
B|JAVA|20250929|09:52:51|S|2|68.674500||
B|MAGS|20250929|09:52:51|S|8|65.170000||
B|MSTY|20250929|09:52:51|S|62|13.795000||
B|QURE|20250929|09:52:51|S|100|53.170000||
B|SOFI|20250929|09:52:51|S|100|27.679300||
B|SOUN|20250929|09:52:51|S|190|15.985000||
B|TSLA|20250929|09:52:51|S|1|444.130000||
B|TSLA|20250929|09:52:51|S|100|444.050000||
B|AAPL|20250929|09:52:52|S|100|254.180000||
B|ALAB|20250929|09:52:52|S|50|201.770000||
B|BWXT|20250929|09:52:52|S|100|182.410000||
B|FCX|20250929|09:52:52|S|250|37.269300||
B|INTC|20250929|09:52:52|S|377|34.269300||
B|KO|20250929|09:52:52|S|8|65.385000||
B|KYIV|20250929|09:52:52|S|500|12.680000||
B|MSFT|20250929|09:52:52|S|5|514.750000||
B|RTX|20250929|09:52:52|S|11|164.794100||
B|SOFI|20250929|09:52:52|S|100|27.679300||
B|UVIX|20250929|09:52:52|S|1|9.925000||
B|ALAB|20250929|09:52:53|S|100|202.130000||
B|BULL|20250929|09:52:53|S|50|15.365000||
B|CRMD|20250929|09:52:53|S|20|11.795000||
B|DWTX|20250929|09:52:53|S|100|8.180000||
B|GOOGL|20250929|09:52:53|S|50|250.600000||
B|HNST|20250929|09:52:53|S|2|3.725000||
B|TVTX|20250929|09:52:53|S|36|25.170000||
B|UVXY|20250929|09:52:53|S|1|10.420000||
B|BMNR|20250929|09:52:54|S|100|53.220000||
B|CLSK|20250929|09:52:54|S|200|13.845000||
B|NOK|20250929|09:52:54|S|49|4.680000||
B|ORCL|20250929|09:52:54|S|20|282.490000||
B|SOXS|20250929|09:52:54|S|461|5.135000||
B|AVAV|20250929|09:52:55|S|143|312.900000||
B|AVGO|20250929|09:52:55|S|100|337.300000||
B|BULL|20250929|09:52:55|S|975|15.345000||
B|BWXT|20250929|09:52:55|S|100|182.410000||
B|CRCL|20250929|09:52:55|S|1|133.540000||
B|ETHA|20250929|09:52:55|S|100|31.535000||
B|IMNN|20250929|09:52:55|S|200|5.270000||
B|INTC|20250929|09:52:55|S|190|34.269300||
B|NFLX|20250929|09:52:55|S|1|1216.460000||
B|NVDA|20250929|09:52:55|S|10|183.079300||
B|SIL|20250929|09:52:55|S|100|71.415000||
B|SM|20250929|09:52:55|S|500|26.370000||
B|SOFI|20250929|09:52:55|S|300|27.679300||
B|SQQQ|20250929|09:52:55|S|100|15.185000||
B|TSLL|20250929|09:52:55|S|79|21.095000||
B|WM|20250929|09:52:55|S|14|218.543000||
B|AAPL|20250929|09:52:56|S|4|254.175000||
B|CRCL|20250929|09:52:56|S|300|133.590000||
B|FIG|20250929|09:52:56|S|1|53.560000||
B|GOOG|20250929|09:52:56|S|25|251.078800||
B|GOOGL|20250929|09:52:56|S|100|250.557200||
B|IDT|20250929|09:52:56|S|7|62.370000||
B|NBIS|20250929|09:52:56|S|50|109.360000||
B|RDHL|20250929|09:52:56|S|125|2.490000||
B|UTHR|20250929|09:52:56|S|300|416.070000||
B|AMD|20250929|09:52:57|S|10|162.460000||
B|AMD|20250929|09:52:57|S|60|162.390000||
B|EOSE|20250929|09:52:57|S|50|10.539300||
B|GFI|20250929|09:52:57|S|32|41.908300||
B|GOOGL|20250929|09:52:57|S|100|250.586800||
B|KYIV|20250929|09:52:57|S|10|12.680000||
B|PAGS|20250929|09:52:57|S|1000|10.330000||
B|ROL|20250929|09:52:57|S|130|58.630000||
B|SLV|20250929|09:52:57|S|188|42.273500||
B|TSLL|20250929|09:52:57|S|84|21.095000||
B|AXTI|20250929|09:52:58|S|1500|5.160000||
B|BMNR|20250929|09:52:58|S|200|53.250000||
B|ETHA|20250929|09:52:58|S|2|31.540000||
B|KGC|20250929|09:52:58|S|150|24.819300||
B|NVDA|20250929|09:52:58|S|300|183.130000||
B|AXTI|20250929|09:52:59|S|1400|5.180000||
B|DUOL|20250929|09:52:59|S|9|331.440000||
B|QBTS|20250929|09:52:59|S|3|26.710000||
B|STKH|20250929|09:52:59|S|250|5.974000||
B|VIA|20250929|09:52:59|S|393|50.250000||
B|AAL|20250929|09:53:00|S|50|11.269300||
B|AFRM|20250929|09:53:00|S|100|75.140000||
B|BSY|20250929|09:53:00|S|150|52.520000||
B|CFG|20250929|09:53:00|S|4|53.480000||
B|CLH|20250929|09:53:00|S|30|232.390000||
B|CLOI|20250929|09:53:00|S|105|53.095000||
B|GOOG|20250929|09:53:00|S|300|251.188300||
B|MCD|20250929|09:53:00|S|5|302.890000||
B|OKLO|20250929|09:53:00|S|10|115.460000||
B|PFE|20250929|09:53:00|S|50|23.694900||
B|TSLA|20250929|09:53:00|S|22|444.250000||
B|AXTI|20250929|09:53:01|S|200|5.200000||
B|BE|20250929|09:53:01|S|10|74.950000||
B|DVLT|20250929|09:53:01|S|990|1.255000||
B|GLD|20250929|09:53:01|S|1|351.773500||
B|HLI|20250929|09:53:01|S|40|206.220000||
B|HUBB|20250929|09:53:01|S|20|424.460000||
B|LYV|20250929|09:53:01|S|50|161.040000||
B|NTNX|20250929|09:53:01|S|20|77.430000||
B|OPEN|20250929|09:53:01|S|152|8.275000||
B|PFGC|20250929|09:53:01|S|40|103.530000||
B|PINS|20250929|09:53:01|S|100|33.730000||
B|RGTI|20250929|09:53:01|S|160|30.880000||
B|RGTI|20250929|09:53:01|S|2000|30.870000||
B|RGTI|20250929|09:53:01|S|2000|30.880000||
B|SAP|20250929|09:53:01|S|100|264.865000||
B|TRU|20250929|09:53:01|S|100|84.980000||
B|XPO|20250929|09:53:01|S|60|125.440000||
B|ZBRA|20250929|09:53:01|S|10|301.080000||
B|BBBY|20250929|09:53:02|S|100|9.628800||
B|CRWD|20250929|09:53:02|S|8|484.410000||
B|DDOG|20250929|09:53:02|S|57|141.470000||
B|DFLI|20250929|09:53:02|S|5000|0.717400||
B|ETON|20250929|09:53:02|S|1|22.000000||
B|NAMS|20250929|09:53:02|S|3|27.950000||
B|NVDQ|20250929|09:53:02|S|9000|0.962200||
B|OKLL|20250929|09:53:02|S|100|64.880000||
B|OKLO|20250929|09:53:02|S|30|115.790000||
B|OKLO|20250929|09:53:02|S|50|115.730000||
B|PLTR|20250929|09:53:02|S|33|180.720000||
B|PLTR|20250929|09:53:02|S|67|180.720000||
B|QQQ|20250929|09:53:02|S|37|601.142800||
B|RGTI|20250929|09:53:02|S|2000|30.860000||
B|SPXL|20250929|09:53:02|S|10|210.279000||
B|USO|20250929|09:53:02|S|100|75.085000||
B|AMZN|20250929|09:53:03|S|50|221.370000||
B|HAL|20250929|09:53:03|S|200|24.590000||
B|IMNN|20250929|09:53:03|S|200|5.270000||
B|LIF|20250929|09:53:03|S|36|106.310000||
B|NVDA|20250929|09:53:03|S|200|183.285000||
B|OKLO|20250929|09:53:03|S|15|115.890000||
B|PAAS|20250929|09:53:03|S|100|39.125000||
B|PACS|20250929|09:53:03|S|100|14.000000||
B|WAL|20250929|09:53:03|S|85|87.540000||
B|WAL|20250929|09:53:03|S|385|87.440000||
B|WMB|20250929|09:53:03|S|4|63.438500||
B|AMZN|20250929|09:53:04|S|100|221.350000||
B|BRKU|20250929|09:53:04|S|100|25.180000||
B|CCL|20250929|09:53:04|S|500|30.087600||
B|DX|20250929|09:53:04|S|600|12.009300||
B|HOOD|20250929|09:53:04|S|350|127.760000||
B|ISRG|20250929|09:53:04|S|4|442.790000||
B|PLTR|20250929|09:53:04|S|33|180.700000||
B|SOFI|20250929|09:53:04|S|30|27.720000||
B|TSLA|20250929|09:53:04|S|170|444.200000||
B|TSLA|20250929|09:53:04|S|1130|444.280000||
B|ULTY|20250929|09:53:04|S|88|5.475000||
B|USAR|20250929|09:53:04|S|45|17.148300||
B|AMD|20250929|09:53:05|S|20|162.550000||
B|APP|20250929|09:53:05|S|10|709.180000||
B|BA|20250929|09:53:05|S|200|217.340000||
B|BABA|20250929|09:53:05|S|50|179.770000||
B|IBIT|20250929|09:53:05|S|100|64.325000||
B|PNC|20250929|09:53:05|S|14|201.620000||
B|PRGS|20250929|09:53:05|S|101|42.120000||
B|TLT|20250929|09:53:05|S|400|89.535000||
B|TSLA|20250929|09:53:05|S|50|444.212900||
B|TSLL|20250929|09:53:05|S|100|21.085100||
B|ULTY|20250929|09:53:05|S|2|5.475000||
B|AMD|20250929|09:53:06|S|37|162.638500||
B|APP|20250929|09:53:06|S|32|709.620000||
B|CLCO|20250929|09:53:06|S|100|9.480000||
B|DLR|20250929|09:53:06|S|2|171.520000||
B|GFS|20250929|09:53:06|S|30|37.530000||
B|JFB|20250929|09:53:06|S|200|11.349000||
B|LPG|20250929|09:53:06|S|100|29.775000||
B|NTLA|20250929|09:53:06|S|20|16.598800||
B|SNDK|20250929|09:53:06|S|9|108.663800||
B|SNDK|20250929|09:53:06|S|21|108.650000||
B|SNDL|20250929|09:53:06|S|10|2.729500||
B|AAPL|20250929|09:53:07|S|1|254.062400||
B|AMD|20250929|09:53:07|S|155|162.720000||
B|APP|20250929|09:53:07|S|20|709.651000||
B|CCL|20250929|09:53:07|S|15|29.995000||
B|HITI|20250929|09:53:07|S|100|3.843500||
B|MLGO|20250929|09:53:07|S|10|10.730000||
B|MLTX|20250929|09:53:07|S|100|6.875000||
B|NVDA|20250929|09:53:07|S|30|183.420700||
B|PAAS|20250929|09:53:07|S|10|39.190700||
B|PFE|20250929|09:53:07|S|2|23.695000||
B|SNDK|20250929|09:53:07|S|403|108.680000||
B|STKH|20250929|09:53:07|S|400|5.970000||
B|VOO|20250929|09:53:07|S|1|610.825000||
B|AMD|20250929|09:53:08|S|10|162.710000||
B|BAC|20250929|09:53:08|S|9|52.330000||
B|CCL|20250929|09:53:08|S|15|29.975000||
B|CCL|20250929|09:53:08|S|399|29.985000||
B|COIN|20250929|09:53:08|S|100|324.070000||
B|DDOG|20250929|09:53:08|S|21|141.440000||
B|EA|20250929|09:53:08|S|1000|202.910000||
B|HD|20250929|09:53:08|S|100|406.110000||
B|JFB|20250929|09:53:08|S|20|11.450000||
B|POAI|20250929|09:53:08|E|10|1.800000||
B|POAI|20250929|09:53:08|S|188|1.799900||
B|QBTS|20250929|09:53:08|S|40|26.790000||
B|QBTS|20250929|09:53:08|S|50|26.780900||
B|RIVN|20250929|09:53:08|S|20|15.085000||
B|SNDK|20250929|09:53:08|S|200|108.740000||
B|TSLA|20250929|09:53:08|S|15|444.387600||
B|XDTE|20250929|09:53:08|S|7|44.230100||
B|CLS|20250929|09:53:09|S|3|249.700000||
B|DUOL|20250929|09:53:09|S|8|331.590000||
B|JFB|20250929|09:53:09|S|150|11.450000||
B|NVDA|20250929|09:53:09|S|30|183.360000||
B|NVDA|20250929|09:53:09|S|610|183.370000||
B|PLUG|20250929|09:53:09|S|500|2.295000||
B|SQQQ|20250929|09:53:09|S|100|15.155000||
B|CLX|20250929|09:53:10|S|10|123.890000||
B|DDOG|20250929|09:53:10|S|50|141.440000||
B|ENPH|20250929|09:53:10|S|100|35.960000||
B|ENPH|20250929|09:53:10|S|315|35.960000||
B|GRAB|20250929|09:53:10|S|53|6.045000||
B|IDT|20250929|09:53:10|S|7|62.410000||
B|O|20250929|09:53:10|S|1|60.295000||
B|PLTR|20250929|09:53:10|S|50|180.860000||
B|PLTR|20250929|09:53:10|S|400|180.850000||
B|SAIC|20250929|09:53:10|S|100|97.480000||
B|SKYT|20250929|09:53:10|S|900|19.080000||
B|TLT|20250929|09:53:10|S|40|89.545000||
B|AMD|20250929|09:53:11|S|100|162.730000||
B|BABA|20250929|09:53:11|S|100|179.685000||
B|BIDU|20250929|09:53:11|S|100|135.200000||
B|IONQ|20250929|09:53:11|S|900|67.350000||
B|NKE|20250929|09:53:11|S|8|69.160000||
B|PNRG|20250929|09:53:11|S|3|169.280000||
B|POAI|20250929|09:53:11|S|198|1.779100||
B|SLV|20250929|09:53:11|S|300|42.310000||
B|TLT|20250929|09:53:11|S|4|89.545000||
B|AMGN|20250929|09:53:12|S|44|272.110000||
B|ENPH|20250929|09:53:12|S|50|35.960000||
B|OKLO|20250929|09:53:12|S|70|115.880000||
B|OKLO|20250929|09:53:12|S|175|115.860000||
B|OKLO|20250929|09:53:12|S|335|115.890000||
B|POAI|20250929|09:53:12|S|513|1.780000||
B|U|20250929|09:53:12|S|200|42.930000||
B|ACP|20250929|09:53:13|S|200|5.805000||
B|AMZN|20250929|09:53:13|S|200|221.411000||
B|ETHA|20250929|09:53:13|S|290|31.520000||
B|GOOGL|20250929|09:53:13|S|2|250.808800||
B|HOOD|20250929|09:53:13|S|507|127.878500||
B|IMNN|20250929|09:53:13|S|200|5.270000||
B|MU|20250929|09:53:13|S|307|164.568600||
B|NFLX|20250929|09:53:13|S|7|1217.760000||
B|OKLO|20250929|09:53:13|S|20|115.880000||
B|OKLO|20250929|09:53:13|S|30|115.890000||
B|OKLO|20250929|09:53:13|S|100|115.805000||
B|SFL|20250929|09:53:13|S|4|7.529300||
B|SQQQ|20250929|09:53:13|S|1400|15.155000||
B|STLA|20250929|09:53:13|S|500|9.255000||
B|STLA|20250929|09:53:13|S|500|9.255000||
B|STLA|20250929|09:53:13|S|1100|9.255000||
B|TNXP|20250929|09:53:13|S|500|24.524000||
B|TQQQ|20250929|09:53:13|S|1|103.905000||
B|TSLA|20250929|09:53:13|S|50|444.260000||
B|AMAT|20250929|09:53:14|S|74|206.960000||
B|AMC|20250929|09:53:14|S|100|2.955000||
B|BMNU|20250929|09:53:14|S|100|29.000000||
B|CRCL|20250929|09:53:14|S|7|133.700000||
B|HMY|20250929|09:53:14|S|17|18.545000||
B|ILCG|20250929|09:53:14|S|111|104.101000||
B|LLY|20250929|09:53:14|S|5|721.590000||
B|MA|20250929|09:53:14|S|6|564.490000||
B|MP|20250929|09:53:14|S|200|66.947600||
B|MSTZ|20250929|09:53:14|S|400|5.455000||
B|NVDA|20250929|09:53:14|S|100|183.335000||
B|RIOT|20250929|09:53:14|S|192|18.465000||
B|TSPY|20250929|09:53:14|S|200|25.490000||
B|APA|20250929|09:53:15|S|200|23.810000||
B|APP|20250929|09:53:15|S|100|709.245000||
B|ASTS|20250929|09:53:15|S|100|51.560000||
B|ASTS|20250929|09:53:15|S|459|51.560000||
B|MRK|20250929|09:53:15|S|20|78.250000||
B|MS|20250929|09:53:15|S|5|160.370000||
B|MSFX|20250929|09:53:15|S|20|34.580000||
B|SAP|20250929|09:53:15|S|200|265.150000||
B|SOXS|20250929|09:53:15|S|200|5.120000||
B|SOXS|20250929|09:53:15|S|200|5.120000||
B|TLRY|20250929|09:53:15|S|25|1.570000||
B|TSLL|20250929|09:53:15|S|100|21.095000||
B|AMD|20250929|09:53:16|S|175|162.780000||
B|AMD|20250929|09:53:16|S|350|162.790000||
B|ENPH|20250929|09:53:16|S|100|35.970000||
B|SAP|20250929|09:53:16|S|100|265.260000||
B|SAP|20250929|09:53:16|S|100|265.280000||
B|SAP|20250929|09:53:16|S|100|265.500000||
B|SAP|20250929|09:53:16|S|100|265.570000||
B|SAP|20250929|09:53:16|S|100|265.580000||
B|SAP|20250929|09:53:16|S|100|265.590000||
B|SAP|20250929|09:53:16|S|102|265.580000||
B|SAP|20250929|09:53:16|S|200|265.560000||
B|SAP|20250929|09:53:16|S|500|265.480000||
B|SAP|20250929|09:53:16|S|600|265.370000||
B|SAP|20250929|09:53:16|S|600|265.440000||
B|SAP|20250929|09:53:16|S|700|265.290000||
B|BABA|20250929|09:53:17|S|1|179.631500||
B|EXTR|20250929|09:53:17|S|159|20.318300||
B|GLDM|20250929|09:53:17|S|20|75.709300||
B|GRMN|20250929|09:53:17|S|5|243.140000||
B|HOLO|20250929|09:53:17|S|1000|5.060000||
B|INTC|20250929|09:53:17|S|100|34.235000||
B|KALA|20250929|09:53:17|E|200|1.460000||
B|NUAI|20250929|09:53:17|S|800|2.240000||
B|SPAB|20250929|09:53:17|S|1000|25.855000||
B|TSLA|20250929|09:53:17|S|3|444.395000||
B|AG|20250929|09:53:18|S|1000|12.459300||
B|ASTS|20250929|09:53:18|S|88|51.580000||
B|AVGO|20250929|09:53:18|S|3|337.750000||
B|CCJ|20250929|09:53:18|S|100|85.480000||
B|HIMS|20250929|09:53:18|S|1|58.595000||
B|IREN|20250929|09:53:18|S|100|43.710000||
B|MSFT|20250929|09:53:18|S|4|515.000000||
B|PLTR|20250929|09:53:18|S|220|180.880000||
B|QURE|20250929|09:53:18|S|9|53.210000||
B|SMR|20250929|09:53:18|S|50|38.740000||
B|SPY|20250929|09:53:18|S|1|664.425000||
B|TSLA|20250929|09:53:18|S|43|444.430000||
B|AMD|20250929|09:53:19|S|3|162.758800||
B|AMD|20250929|09:53:19|S|100|162.760000||
B|AMD|20250929|09:53:19|S|100|162.780000||
B|AMZN|20250929|09:53:19|S|22|221.405000||
B|AMZN|20250929|09:53:19|S|100|221.375000||
B|ASTS|20250929|09:53:19|S|30|51.610000||
B|ETHU|20250929|09:53:19|S|100|130.500000||
B|KALA|20250929|09:53:19|S|1180|1.470000||
B|MRK|20250929|09:53:19|S|3|78.255000||
B|NUAI|20250929|09:53:19|S|240|2.245000||
B|UVXY|20250929|09:53:19|S|5|10.385000||
B|AMZN|20250929|09:53:20|S|1|221.340000||
B|AMZN|20250929|09:53:20|S|15|221.350000||
B|CCL|20250929|09:53:20|S|6|29.919300||
B|FLNC|20250929|09:53:20|S|1200|12.758800||
B|GOOGL|20250929|09:53:20|S|5|250.848000||
B|GT|20250929|09:53:20|S|50|7.570700||
B|HOLX|20250929|09:53:20|S|85|66.600000||
B|JSMD|20250929|09:53:20|S|114|84.618300||
B|MANU|20250929|09:53:20|S|300|15.370000||
B|PRIM|20250929|09:53:20|S|5|134.870000||
B|QCOM|20250929|09:53:20|S|20|167.730000||
B|QQQ|20250929|09:53:20|S|100|601.295000||
B|RGTI|20250929|09:53:20|S|225|30.850900||
B|SOXL|20250929|09:53:20|S|300|35.289300||
B|TSLA|20250929|09:53:20|S|14|443.992000||
B|TSLA|20250929|09:53:20|S|25|443.950000||
B|TSLA|20250929|09:53:20|S|25|444.047800||
B|TSLL|20250929|09:53:20|S|20|21.059900||
B|TSLL|20250929|09:53:20|S|80|21.055000||
B|WYNN|20250929|09:53:20|S|84|129.310000||
B|CCL|20250929|09:53:21|S|50|29.919300||
B|CRK|20250929|09:53:21|S|100|19.558800||
B|DUO|20250929|09:53:21|S|50|3.630000||
B|FCX|20250929|09:53:21|S|20|37.349300||
B|GOOGL|20250929|09:53:21|S|100|250.850000||
B|IIPR|20250929|09:53:21|S|2|54.450000||
B|INOD|20250929|09:53:21|S|20|75.200000||
B|MSFT|20250929|09:53:21|S|20|514.990000||
B|MSTR|20250929|09:53:21|S|10|318.120000||
B|ORCL|20250929|09:53:21|S|15|282.900000||
B|RKLB|20250929|09:53:21|S|200|47.640000||
B|RTX|20250929|09:53:21|S|70|164.890000||
B|TSCO|20250929|09:53:21|S|300|56.020000||
B|TSLA|20250929|09:53:21|S|6|444.020000||
B|TSLL|20250929|09:53:21|S|194|21.060000||
B|VIG|20250929|09:53:21|S|2|214.440000||
B|CCL|20250929|09:53:22|S|100|29.915000||
B|CRCL|20250929|09:53:22|S|2|133.520000||
B|EOSE|20250929|09:53:22|S|70|10.559300||
B|FOUR|20250929|09:53:22|S|5|78.687300||
B|GLUE|20250929|09:53:22|S|100|7.500000||
B|LIF|20250929|09:53:22|S|36|106.310000||
B|LYFT|20250929|09:53:22|S|100|21.905000||
B|NVDA|20250929|09:53:22|S|100|183.330000||
B|QS|20250929|09:53:22|S|250|12.435000||
B|TSLA|20250929|09:53:22|S|50|444.050000||
B|TSLA|20250929|09:53:22|S|100|443.990000||
B|UEC|20250929|09:53:22|S|177|13.789300||
B|DUOL|20250929|09:53:23|S|1|331.410000||
B|EDU|20250929|09:53:23|S|30|55.280000||
B|LAC|20250929|09:53:23|S|97|5.770000||
B|NIO|20250929|09:53:23|S|500|6.970000||
B|OPEN|20250929|09:53:23|S|100|8.275000||
B|SNDK|20250929|09:53:23|S|10|108.720000||
B|SNDK|20250929|09:53:23|S|300|108.810000||
B|TSLA|20250929|09:53:23|S|95|444.030000||
B|TSLA|20250929|09:53:23|S|100|444.010000||
B|WELL|20250929|09:53:23|S|20|175.400000||
B|BE|20250929|09:53:24|S|39|74.920000||
B|HIMS|20250929|09:53:24|S|99|58.541400||
B|SCHD|20250929|09:53:24|S|26|27.060000||
B|USAR|20250929|09:53:24|S|300|17.130000||
B|APP|20250929|09:53:25|S|200|709.880000||
B|AVGO|20250929|09:53:25|S|39|337.980000||
B|BITF|20250929|09:53:25|S|300|2.625000||
B|COIN|20250929|09:53:25|S|60|324.230000||
B|ETHA|20250929|09:53:25|S|200|31.525000||
B|KSPI|20250929|09:53:25|S|5|83.940000||
B|OPAD|20250929|09:53:25|S|500|4.430000||
B|SPXS|20250929|09:53:25|S|2500|38.270000||
B|SQQQ|20250929|09:53:25|S|122|15.155000||
B|CONL|20250929|09:53:26|S|200|34.680000||
B|MO|20250929|09:53:26|S|6|65.354000||
B|NVDA|20250929|09:53:26|S|75|183.281700||
B|QUBT|20250929|09:53:26|S|50|20.450000||
B|RLAY|20250929|09:53:26|S|175|5.070000||
B|SPXS|20250929|09:53:26|S|400|38.280000||
B|SUPV|20250929|09:53:26|S|151|5.430000||
B|TLRY|20250929|09:53:26|S|20|1.570000||
B|UVXY|20250929|09:53:26|S|95|10.390000||
B|YCBD|20250929|09:53:26|S|9000|0.847600||
B|COST|20250929|09:53:27|S|1|910.210000||
B|CRWV|20250929|09:53:27|S|13|123.900000||
B|EME|20250929|09:53:27|S|1|647.010000||
B|GDXU|20250929|09:53:27|S|100|205.980000||
B|NNE|20250929|09:53:27|S|50|40.400000||
B|OKLO|20250929|09:53:27|S|10|115.380000||
B|TSLL|20250929|09:53:27|S|100|21.035000||
B|AEM|20250929|09:53:28|S|100|168.067100||
B|AMD|20250929|09:53:28|S|50|162.620000||
B|AVGO|20250929|09:53:28|S|200|337.920000||
B|CEG|20250929|09:53:28|S|2|328.440000||
B|CENX|20250929|09:53:28|S|200|29.650000||
B|FFAI|20250929|09:53:28|S|2300|1.345000||
B|HUSA|20250929|09:53:28|S|20|6.460000||
B|JFB|20250929|09:53:28|S|65|11.114400||
B|METCB|20250929|09:53:28|S|200|16.310000||
B|PRO|20250929|09:53:28|S|100|22.935000||
B|QBTS|20250929|09:53:28|S|143|26.744800||
B|SQQQ|20250929|09:53:28|S|20|15.155000||
B|TSLA|20250929|09:53:28|S|9|443.870000||
B|TSLA|20250929|09:53:28|S|50|443.750000||
B|TSLS|20250929|09:53:28|S|400|5.385000||
B|YCBD|20250929|09:53:28|S|100|0.851000||
B|ADP|20250929|09:53:29|S|2|292.710000||
B|CRL|20250929|09:53:29|S|100|145.820000||
B|CRL|20250929|09:53:29|S|200|145.910000||
B|FCX|20250929|09:53:29|S|20|37.319300||
B|HOLO|20250929|09:53:29|S|400|5.060000||
B|HOOD|20250929|09:53:29|S|683|127.630000||
B|JFB|20250929|09:53:29|S|3|11.220000||
B|OKLO|20250929|09:53:29|S|50|115.450000||
B|SLNH|20250929|09:53:29|S|100|2.740000||
B|SPGI|20250929|09:53:29|S|5|491.390000||
B|TGT|20250929|09:53:29|S|1|87.800000||
B|TSLA|20250929|09:53:29|S|50|443.895000||
B|APP|20250929|09:53:30|S|25|709.130000||
B|BMNU|20250929|09:53:30|S|86|28.920000||
B|CRSP|20250929|09:53:30|S|100|62.340000||
B|HOOD|20250929|09:53:30|S|4|127.688600||
B|IBIT|20250929|09:53:30|S|18|64.345000||
B|MSTR|20250929|09:53:30|S|100|317.940000||
B|NUE|20250929|09:53:30|S|50|135.510000||
B|PLUG|20250929|09:53:30|S|7988|2.295000||
B|PROP|20250929|09:53:30|S|900|1.839900||
B|ROK|20250929|09:53:30|S|1000|344.180000||
B|SUPV|20250929|09:53:30|S|100|5.450000||
B|WDC|20250929|09:53:30|S|18|116.710000||
B|YCBD|20250929|09:53:30|S|100|0.852800||
B|COIN|20250929|09:53:31|S|100|324.170000||
B|EOSE|20250929|09:53:31|S|18|10.529100||
B|IREN|20250929|09:53:31|S|30|43.555000||
B|JFB|20250929|09:53:31|S|5|11.260000||
B|TSLA|20250929|09:53:31|S|100|443.722300||
B|TSLA|20250929|09:53:31|S|100|443.732300||
B|VOO|20250929|09:53:31|S|10|610.850000||
B|ANF|20250929|09:53:32|S|20|84.007000||
B|CRCL|20250929|09:53:32|S|30|133.500000||
B|HOOD|20250929|09:53:32|S|300|127.687600||
B|NVO|20250929|09:53:32|S|4|54.395000||
B|NVO|20250929|09:53:32|S|300|54.395000||
B|SSYS|20250929|09:53:32|S|300|11.540000||
B|TSLA|20250929|09:53:32|S|70|443.690000||
B|TSLA|20250929|09:53:32|S|100|443.720000||
B|USAR|20250929|09:53:32|E|600|17.149700||
B|VRT|20250929|09:53:32|S|12|142.920000||
B|BTBT|20250929|09:53:33|S|10|3.045000||
B|CRCL|20250929|09:53:33|S|4|133.470000||
B|NVO|20250929|09:53:33|S|4|54.395000||
B|NVX|20250929|09:53:33|S|100|1.380000||
B|OKLO|20250929|09:53:33|S|30|115.440000||
B|PSTV|20250929|09:53:33|S|200|0.733800||
B|SCHD|20250929|09:53:33|S|2|27.065000||
B|TSLA|20250929|09:53:33|S|2|443.640000||
B|TSLA|20250929|09:53:33|S|200|443.725000||
B|AMZN|20250929|09:53:34|S|4|221.420000||
B|APA|20250929|09:53:34|S|300|23.825000||
B|ARQT|20250929|09:53:34|S|300|18.690000||
B|IBIT|20250929|09:53:34|S|1|64.325000||
B|OPEN|20250929|09:53:34|S|2000|8.280700||
B|ORCL|20250929|09:53:34|S|1|282.890000||
B|ORCL|20250929|09:53:34|S|100|282.980000||
B|SQQQ|20250929|09:53:34|S|100|15.155000||
B|TMDX|20250929|09:53:34|S|10|113.980000||
B|UPST|20250929|09:53:34|S|75|55.530000||
B|UPST|20250929|09:53:34|S|75|55.550000||
B|VOO|20250929|09:53:34|S|3|610.859100||
B|AMD|20250929|09:53:35|S|50|162.650000||
B|APP|20250929|09:53:35|S|5|710.065000||
B|APP|20250929|09:53:35|S|60|710.440000||
B|BOXX|20250929|09:53:35|S|124|113.825000||
B|BULL|20250929|09:53:35|S|125|15.357000||
B|DUOL|20250929|09:53:35|S|19|331.105000||
B|JFB|20250929|09:53:35|S|100|11.130000||
B|NVDA|20250929|09:53:35|S|2000|183.240000||
B|RKLB|20250929|09:53:35|S|300|47.620000||
B|SNDK|20250929|09:53:35|S|6|108.920000||
B|TSLA|20250929|09:53:35|S|128|443.790000||
B|WELL|20250929|09:53:35|S|11|175.450000||
B|CIFR|20250929|09:53:36|S|400|11.520700||
B|EH|20250929|09:53:36|S|100|18.360000||
B|IBIT|20250929|09:53:36|S|15|64.320000||
B|MP|20250929|09:53:36|S|150|67.078300||
B|NVDA|20250929|09:53:36|S|1770|183.260000||
B|RKLB|20250929|09:53:36|S|13|47.620000||
B|SNDK|20250929|09:53:36|S|10|108.920000||
B|TSLA|20250929|09:53:36|S|100|443.720000||
B|AMD|20250929|09:53:37|S|10|162.555000||
B|APP|20250929|09:53:37|S|64|709.860000||
B|APP|20250929|09:53:37|S|136|709.869000||
B|AVGO|20250929|09:53:37|S|10|337.713500||
B|AVGO|20250929|09:53:37|S|200|337.750000||
B|CORT|20250929|09:53:37|S|4|84.200000||
B|QQQ|20250929|09:53:37|S|500|601.280700||
B|SQNS|20250929|09:53:37|S|20|9.390000||
B|TSLA|20250929|09:53:37|S|1|443.620000||
B|TSLA|20250929|09:53:37|S|7|443.690000||
B|TSLL|20250929|09:53:37|S|50|21.035000||
B|URAA|20250929|09:53:37|S|1|42.391000||
B|ASTS|20250929|09:53:38|S|1|51.350000||
B|CDNS|20250929|09:53:38|S|80|350.290000||
B|CLSK|20250929|09:53:38|S|20|13.865000||
B|CRWV|20250929|09:53:38|S|525|124.100000||
B|DDOG|20250929|09:53:38|S|150|141.570000||
B|DUOL|20250929|09:53:38|S|10|331.480000||
B|IBIT|20250929|09:53:38|S|1|64.315000||
B|MARA|20250929|09:53:38|S|100|16.735000||
B|MSTR|20250929|09:53:38|S|5|317.700000||
B|NVO|20250929|09:53:38|S|20|54.370700||
B|QBTS|20250929|09:53:38|S|250|26.805000||
B|TSLA|20250929|09:53:38|S|7|443.760000||
B|TSLA|20250929|09:53:38|S|10|443.755000||
B|TSLA|20250929|09:53:38|S|80|443.760000||
B|TSLA|20250929|09:53:38|S|92|443.760000||
B|VALE|20250929|09:53:38|S|5|10.820700||
B|DFLI|20250929|09:53:39|S|200|0.726000||
B|DUOL|20250929|09:53:39|S|10|331.380000||
B|GOOGL|20250929|09:53:39|S|10|250.920000||
B|MRVL|20250929|09:53:39|S|100|84.930000||
B|MSS|20250929|09:53:39|S|200|2.620000||
B|NEM|20250929|09:53:39|S|26|85.988600||
B|NVDA|20250929|09:53:39|S|10|183.285000||
B|OKLO|20250929|09:53:39|S|500|115.330000||
B|PATH|20250929|09:53:39|S|1000|12.299300||
B|PLUG|20250929|09:53:39|S|50|2.295000||
B|SMHX|20250929|09:53:39|S|12|38.140000||
B|VOR|20250929|09:53:39|S|100|37.480000||
B|BSY|20250929|09:53:40|S|100|52.580000||
B|ENVX|20250929|09:53:40|S|2|10.065000||
B|FIGR|20250929|09:53:40|S|100|39.730000||
B|INVZ|20250929|09:53:40|S|100|1.920000||
B|PLTR|20250929|09:53:40|S|50|180.770000||
B|SOXL|20250929|09:53:40|S|500|35.269300||
B|WDC|20250929|09:53:40|S|1|116.780000||
B|AMGN|20250929|09:53:41|S|20|272.239800||
B|CLSK|20250929|09:53:41|S|40|13.865000||
B|CRCL|20250929|09:53:41|S|13|133.490000||
B|ELV|20250929|09:53:41|S|20|318.570000||
B|ETHA|20250929|09:53:41|S|100|31.525000||
B|ETHA|20250929|09:53:41|S|300|31.530000||
B|JEPI|20250929|09:53:41|S|600|56.885000||
B|META|20250929|09:53:41|S|100|748.380000||
B|MRK|20250929|09:53:41|S|20|78.315000||
B|SMR|20250929|09:53:41|S|2|38.690000||
B|TEM|20250929|09:53:41|S|6|80.255000||
B|TLRY|20250929|09:53:41|S|900|1.565000||
B|TSLA|20250929|09:53:41|S|33|443.730000||
B|USAR|20250929|09:53:41|E|80|17.170000||
B|AMD|20250929|09:53:42|S|40|162.585000||
B|DUOL|20250929|09:53:42|S|1|331.430000||
B|DWTX|20250929|09:53:42|S|23|8.290000||
B|FCX|20250929|09:53:42|S|100|37.310000||
B|FCX|20250929|09:53:42|S|1000|37.310500||
B|GLDM|20250929|09:53:42|S|20|75.705000||
B|IR|20250929|09:53:42|S|16|82.040000||
B|NFLX|20250929|09:53:42|S|2|1215.530000||
B|OKLO|20250929|09:53:42|S|14|115.570000||
B|RKLB|20250929|09:53:42|S|400|47.600000||
B|RKLB|20250929|09:53:42|S|933|47.590000||
B|TSLA|20250929|09:53:42|S|1|443.725000||
B|UP|20250929|09:53:42|S|400|1.895000||
B|VSAT|20250929|09:53:42|S|20|28.910000||
B|ETHE|20250929|09:53:43|S|100|34.305000||
B|ETV|20250929|09:53:43|S|35|14.141600||
B|LAC|20250929|09:53:43|S|38|5.800000||
B|LAC|20250929|09:53:43|S|200|5.800000||
B|MARA|20250929|09:53:43|S|300|16.728100||
B|MRVL|20250929|09:53:43|S|5|84.989300||
B|SQM|20250929|09:53:43|S|18|44.690000||
B|TNA|20250929|09:53:43|S|75|44.939300||
B|TSLA|20250929|09:53:43|S|20|443.770000||
B|TSLA|20250929|09:53:43|S|50|443.752400||
B|APP|20250929|09:53:44|S|50|710.510000||
B|AVGO|20250929|09:53:44|S|5|337.845300||
B|AVGO|20250929|09:53:44|S|13|337.850000||
B|BOXX|20250929|09:53:44|S|100|113.830000||
B|DUOL|20250929|09:53:44|S|5|331.480000||
B|IBIT|20250929|09:53:44|S|100|64.320000||
B|LABU|20250929|09:53:44|S|100|88.705000||
B|MO|20250929|09:53:44|S|5|65.375000||
B|MP|20250929|09:53:44|S|200|67.197300||
B|STEM|20250929|09:53:44|S|10|17.490000||
B|TSLA|20250929|09:53:44|S|70|443.760000||
B|TSLA|20250929|09:53:44|S|98|443.950000||
B|WDC|20250929|09:53:44|S|12|116.930000||
B|ABNB|20250929|09:53:45|S|100|123.780000||
B|BA|20250929|09:53:45|S|22|217.375000||
B|BETR|20250929|09:53:45|S|27|60.130000||
B|BIDU|20250929|09:53:45|S|60|134.930000||
B|BIDU|20250929|09:53:45|S|125|134.940000||
B|BMRN|20250929|09:53:45|S|6|53.870000||
B|COIN|20250929|09:53:45|S|5|324.450000||
B|CRWV|20250929|09:53:45|S|257|124.060000||
B|CYTK|20250929|09:53:45|S|70|51.470000||
B|GOOG|20250929|09:53:45|S|25|251.460000||
B|JD|20250929|09:53:45|S|45|35.379300||
B|PGR|20250929|09:53:45|S|1|242.290000||
B|STKH|20250929|09:53:45|S|50|6.107300||
B|ETHA|20250929|09:53:46|S|50|31.540000||
B|GOOGL|20250929|09:53:46|S|100|250.949000||
B|JFB|20250929|09:53:46|S|88|11.250000||
B|LRCX|20250929|09:53:46|S|32|131.795000||
B|MNMD|20250929|09:53:46|S|259|11.620000||
B|SPY|20250929|09:53:46|S|1|664.449300||
B|SPY|20250929|09:53:46|S|100|664.455000||
B|TEM|20250929|09:53:46|S|1|80.291000||
B|APP|20250929|09:53:47|S|5|710.610000||
B|CRWV|20250929|09:53:47|S|5|124.170000||
B|CYTK|20250929|09:53:47|S|83|51.470000||
B|EOG|20250929|09:53:47|S|7|114.790000||
B|GRMN|20250929|09:53:47|S|10|243.090000||
B|IONQ|20250929|09:53:47|S|1200|67.287800||
B|JD|20250929|09:53:47|S|500|35.379300||
B|NVX|20250929|09:53:47|S|28|1.390000||
B|PAGS|20250929|09:53:47|S|15|10.315000||
B|RBLX|20250929|09:53:47|S|25|140.104800||
B|SOXS|20250929|09:53:47|S|20|5.120000||
B|COIN|20250929|09:53:48|S|734|324.790000||
B|CRWV|20250929|09:53:48|S|5|124.170000||
B|ETHA|20250929|09:53:48|S|100|31.555000||
B|JD|20250929|09:53:48|S|1|35.379300||
B|MRNA|20250929|09:53:48|S|200|24.660000||
B|MRVL|20250929|09:53:48|S|200|84.932600||
B|MSTZ|20250929|09:53:48|S|400|5.465000||
B|NEM|20250929|09:53:48|S|4|85.978300||
B|NVDA|20250929|09:53:48|S|900|183.280000||
B|PONY|20250929|09:53:48|S|1|23.749800||
B|RGTI|20250929|09:53:48|S|1|30.748000||
B|SLB|20250929|09:53:48|S|500|34.775000||
B|SOXL|20250929|09:53:48|S|100|35.279300||
B|AAPL|20250929|09:53:49|S|1|254.158800||
B|BABA|20250929|09:53:49|S|55|179.590000||
B|FIVN|20250929|09:53:49|S|48|25.110000||
B|HUBS|20250929|09:53:49|S|1|518.530000||
B|OKLO|20250929|09:53:49|S|10|115.550000||
B|OPEN|20250929|09:53:49|S|400|8.288000||
B|PACS|20250929|09:53:49|S|20|14.000000||
B|RKLB|20250929|09:53:49|S|10|47.640000||
B|SPYD|20250929|09:53:49|S|22|43.505000||
B|UPST|20250929|09:53:49|S|100|55.540000||
B|WAT|20250929|09:53:49|S|201|290.110000||
B|APP|20250929|09:53:50|S|200|710.610000||
B|COIN|20250929|09:53:50|S|100|324.920000||
B|CRWV|20250929|09:53:50|S|13|124.140000||
B|FCFS|20250929|09:53:50|S|1|155.200000||
B|GME|20250929|09:53:50|S|1|26.898800||
B|GOOG|20250929|09:53:50|S|50|251.470600||
B|LAC|20250929|09:53:50|S|900|5.800000||
B|MFH|20250929|09:53:50|S|20|18.025000||
B|RBLX|20250929|09:53:50|S|100|139.940000||
B|STKH|20250929|09:53:50|S|1|6.230000||
B|STKH|20250929|09:53:50|S|28|6.230000||
B|TSLA|20250929|09:53:50|S|200|443.933200||
B|WDC|20250929|09:53:50|S|17|116.935000||
B|AEM|20250929|09:53:51|S|20|167.920000||
B|APP|20250929|09:53:51|S|9|710.550000||
B|BE|20250929|09:53:51|S|600|74.790500||
B|CRML|20250929|09:53:51|S|50|6.155000||
B|HOOD|20250929|09:53:51|S|10|127.950000||
B|NVDA|20250929|09:53:51|S|100|183.300000||
B|NVDA|20250929|09:53:51|S|100|183.310000||
B|NVDA|20250929|09:53:51|S|800|183.315000||
B|SEDG|20250929|09:53:51|S|100|37.980000||
B|CLSK|20250929|09:53:52|S|500|13.885000||
B|COIN|20250929|09:53:52|S|100|325.020000||
B|HIMS|20250929|09:53:52|S|55|58.570000||
B|HIMS|20250929|09:53:52|S|70|58.580000||
B|HIMS|20250929|09:53:52|S|256|58.580000||
B|M|20250929|09:53:52|S|200|17.700000||
B|NEBX|20250929|09:53:52|S|30|60.817800||
B|RGTI|20250929|09:53:52|S|29|30.725000||
B|AAPL|20250929|09:53:53|S|1|254.140000||
B|AVAV|20250929|09:53:53|S|100|313.170000||
B|CRCL|20250929|09:53:53|S|15|133.710000||
B|DFLI|20250929|09:53:53|S|600|0.723300||
B|FCX|20250929|09:53:53|S|11|37.327500||
B|INDA|20250929|09:53:53|S|20|52.195000||
B|IWM|20250929|09:53:53|S|50|241.315000||
B|LAC|20250929|09:53:53|S|49|5.800000||
B|LAES|20250929|09:53:53|S|400|3.950000||
B|MIST|20250929|09:53:53|S|200|1.990000||
B|MRUS|20250929|09:53:53|S|100|94.355000||
B|TSLL|20250929|09:53:53|S|100|21.075000||
B|VOO|20250929|09:53:53|S|2|610.819100||
B|APA|20250929|09:53:54|S|300|23.825000||
B|APP|20250929|09:53:54|S|1|710.360000||
B|ARKK|20250929|09:53:54|S|25|84.359900||
B|C|20250929|09:53:54|S|100|103.440000||
B|DFEN|20250929|09:53:54|S|10|66.747500||
B|ENTA|20250929|09:53:54|S|400|8.140000||
B|JPM|20250929|09:53:54|S|11|315.745800||
B|MCD|20250929|09:53:54|S|100|302.750000||
B|MCD|20250929|09:53:54|S|100|302.760000||
B|MSFT|20250929|09:53:54|S|3|515.150000||
B|PLTR|20250929|09:53:54|S|100|180.770000||
B|SNDK|20250929|09:53:54|S|100|109.020000||
B|VOR|20250929|09:53:54|S|80|37.490000||
B|AMZN|20250929|09:53:55|S|3|221.455000||
B|CAVA|20250929|09:53:55|S|50|60.590000||
B|CHRW|20250929|09:53:55|S|1|131.600000||
B|FND|20250929|09:53:55|S|1|75.020000||
B|ORCL|20250929|09:53:55|S|2|282.820000||
B|OXY|20250929|09:53:55|S|14|48.239300||
B|RBRK|20250929|09:53:55|S|6|82.150000||
B|URAA|20250929|09:53:55|S|5|42.510000||
B|VB|20250929|09:53:55|S|2|253.560000||
B|XOP|20250929|09:53:55|S|290|133.690000||
B|Z|20250929|09:53:55|S|100|79.490800||
B|ACHR|20250929|09:53:56|S|20|9.289300||
B|BABA|20250929|09:53:56|S|10|179.619000||
B|BABA|20250929|09:53:56|S|20|179.600000||
B|COIN|20250929|09:53:56|S|70|325.010000||
B|HOOD|20250929|09:53:56|S|5|127.969100||
B|LQD|20250929|09:53:56|S|100|111.599300||
B|SNOW|20250929|09:53:56|S|50|227.310000||
B|TQQQ|20250929|09:53:56|S|500|103.900700||
B|WDC|20250929|09:53:56|S|10|116.835000||
B|AMZN|20250929|09:53:57|S|2|221.460000||
B|APTV|20250929|09:53:57|S|1|85.800000||
B|BA|20250929|09:53:57|S|100|217.696500||
B|CLS|20250929|09:53:57|S|4|249.800000||
B|CRF|20250929|09:53:57|S|100|7.995000||
B|GILD|20250929|09:53:57|S|5|111.540000||
B|HDB|20250929|09:53:57|S|29|34.151000||
B|IRS|20250929|09:53:57|S|10|11.990000||
B|LABU|20250929|09:53:57|S|30|88.790000||
B|PAA|20250929|09:53:57|S|1|17.385000||
B|USAR|20250929|09:53:57|S|3|17.120000||
B|USAR|20250929|09:53:57|S|100|17.120000||
B|ASTS|20250929|09:53:58|S|100|51.557800||
B|COST|20250929|09:53:58|S|70|910.320000||
B|PFE|20250929|09:53:58|S|50|23.715000||
B|SPXU|20250929|09:53:58|S|1400|13.620000||
B|TSLA|20250929|09:53:58|S|100|443.830000||
B|YPF|20250929|09:53:58|S|100|25.750000||
B|AAPL|20250929|09:53:59|S|20|254.175000||
B|ADTX|20250929|09:53:59|S|100|0.889000||
B|BA|20250929|09:53:59|S|10|217.645000||
B|CSIQ|20250929|09:53:59|S|83|12.980800||
B|HESM|20250929|09:53:59|S|20|34.530000||
B|JPM|20250929|09:53:59|S|5|315.786600||
B|JPM|20250929|09:53:59|S|5|315.790000||
B|TSLA|20250929|09:53:59|S|10|443.840000||
B|TSLA|20250929|09:53:59|S|50|443.780000||
B|WDC|20250929|09:53:59|S|100|116.986800||
B|WYNN|20250929|09:53:59|S|4|129.320000||
B|AMD|20250929|09:54:00|S|100|162.860000||
B|DWTX|20250929|09:54:00|S|100|8.280000||
B|GDXU|20250929|09:54:00|S|300|205.720000||
B|GLOB|20250929|09:54:00|S|56|58.270000||
B|NIO|20250929|09:54:00|S|300|6.980000||
B|NVDA|20250929|09:54:00|S|30|183.495000||
B|SNOW|20250929|09:54:00|S|100|227.590000||
B|TSLA|20250929|09:54:00|S|100|443.750000||
B|TSLA|20250929|09:54:00|S|200|443.740000||
B|TSLA|20250929|09:54:00|S|200|443.743500||
B|TSLL|20250929|09:54:00|S|150|21.035000||
B|VGT|20250929|09:54:00|S|5|746.960000||
B|AMD|20250929|09:54:01|S|1|162.840000||
B|AMD|20250929|09:54:01|S|100|162.840000||
B|BKV|20250929|09:54:01|S|10|23.492000||
B|BLSH|20250929|09:54:01|S|50|62.130000||
B|CRWV|20250929|09:54:01|S|2|124.160000||
B|GOOGL|20250929|09:54:01|S|10|251.028600||
B|IBIT|20250929|09:54:01|S|100|64.390000||
B|KTOS|20250929|09:54:01|S|3|88.660000||
B|NIO|20250929|09:54:01|S|80|6.985000||
B|PSTV|20250929|09:54:01|S|100|0.733300||
B|TSLA|20250929|09:54:01|S|50|443.772500||
B|VRT|20250929|09:54:01|S|30|143.380000||
B|BE|20250929|09:54:02|S|100|74.990000||
B|COIN|20250929|09:54:02|S|20|325.380000||
B|CRDO|20250929|09:54:02|S|100|150.783100||
B|CVNA|20250929|09:54:02|S|2|381.430000||
B|CVNA|20250929|09:54:02|S|10|380.650000||
B|FCX|20250929|09:54:02|S|11|37.427500||
B|GME|20250929|09:54:02|S|200|26.889100||
B|NVO|20250929|09:54:02|S|30|54.355000||
B|RGLD|20250929|09:54:02|S|6|199.620000||
B|RKLB|20250929|09:54:02|S|8|47.830000||
B|STX|20250929|09:54:02|S|100|234.110000||
B|AEP|20250929|09:54:03|S|5|108.740000||
B|CTMX|20250929|09:54:03|S|1000|2.960000||
B|DDOG|20250929|09:54:03|S|10|141.740000||
B|GDS|20250929|09:54:03|S|5|41.320000||
B|IREN|20250929|09:54:03|S|50|43.660000||
B|JMIA|20250929|09:54:03|S|500|11.719100||
B|NVDA|20250929|09:54:03|S|50|183.500400||
B|ORCL|20250929|09:54:03|S|50|283.110000||
B|SM|20250929|09:54:03|S|189|26.340000||
B|AAPL|20250929|09:54:04|S|30|254.200000||
B|AMD|20250929|09:54:04|S|10|162.805000||
B|AMZN|20250929|09:54:04|S|60|221.580000||
B|ETHA|20250929|09:54:04|S|8|31.585000||
B|EXK|20250929|09:54:04|S|20|7.995000||
B|HOOD|20250929|09:54:04|S|100|128.128600||
B|HSAI|20250929|09:54:04|S|5|28.580000||
B|INVZ|20250929|09:54:04|S|400|1.920000||
B|NVDA|20250929|09:54:04|S|100|183.480000||
B|PLUG|20250929|09:54:04|S|1000|2.295000||
B|SOXS|20250929|09:54:04|S|1|5.119900||
B|TEM|20250929|09:54:04|S|68|80.360000||
B|TMC|20250929|09:54:04|S|100|6.290000||
B|TSLA|20250929|09:54:04|S|11|443.760000||
B|UEC|20250929|09:54:04|S|300|13.849300||
B|AAPL|20250929|09:54:05|S|10|254.199900||
B|CVE|20250929|09:54:05|S|200|17.370000||
B|DVN|20250929|09:54:05|S|12|36.045000||
B|FWONK|20250929|09:54:05|S|1|104.800000||
B|LRMR|20250929|09:54:05|S|100|3.345000||
B|RY|20250929|09:54:05|S|1|147.020000||
B|TSLA|20250929|09:54:05|S|1|443.650000||
B|TSLA|20250929|09:54:05|S|30|443.650000||
B|ADTX|20250929|09:54:06|S|100|0.889000||
B|BBAI|20250929|09:54:06|S|520|6.580000||
B|BBAI|20250929|09:54:06|S|6460|6.580000||
B|CELH|20250929|09:54:06|S|45|55.530000||
B|CONL|20250929|09:54:06|S|300|34.850000||
B|DASH|20250929|09:54:06|S|3|268.753000||
B|HOOD|20250929|09:54:06|S|7|128.208600||
B|HOOD|20250929|09:54:06|S|100|128.208600||
B|NUE|20250929|09:54:06|S|3|135.350000||
B|NVDA|20250929|09:54:06|S|100|183.455000||
B|OKLO|20250929|09:54:06|S|28|115.680000||
B|RGTI|20250929|09:54:06|S|100|30.770900||
B|TSLA|20250929|09:54:06|S|29|443.650000||
B|TSLL|20250929|09:54:06|S|200|21.025000||
B|AMD|20250929|09:54:07|S|1|162.788800||
B|CCCS|20250929|09:54:07|S|80|9.310000||
B|EQT|20250929|09:54:07|S|60|53.845000||
B|HOOD|20250929|09:54:07|S|21|128.168800||
B|HRL|20250929|09:54:07|S|4|24.587500||
B|HUBB|20250929|09:54:07|S|50|424.330000||
B|MAZE|20250929|09:54:07|S|10|26.710000||
B|OPEN|20250929|09:54:07|S|1000|8.285000||
B|OXY|20250929|09:54:07|S|70|48.179300||
B|POAI|20250929|09:54:07|S|100|1.420000||
B|TSLA|20250929|09:54:07|S|100|443.720000||
B|AMD|20250929|09:54:08|S|25|162.780000||
B|AMD|20250929|09:54:08|S|100|162.749000||
B|BABA|20250929|09:54:08|S|151|179.748800||
B|CELH|20250929|09:54:08|S|4|55.520000||
B|CLSK|20250929|09:54:08|S|100|13.880000||
B|COIN|20250929|09:54:08|S|50|324.980000||
B|DAC|20250929|09:54:08|S|100|90.850000||
B|ETSY|20250929|09:54:08|S|200|65.730000||
B|PLTR|20250929|09:54:08|S|313|180.930000||
B|TSM|20250929|09:54:08|S|21|278.180000||
B|COIN|20250929|09:54:09|S|15|324.910000||
B|HON|20250929|09:54:09|S|5|209.020000||
B|LULU|20250929|09:54:09|S|50|178.340000||
B|NAKA|20250929|09:54:09|S|100|1.165000||
B|NVTS|20250929|09:54:09|S|15|7.406100||
B|OPEN|20250929|09:54:09|S|1200|8.275000||
B|OPRA|20250929|09:54:09|S|99|19.790000||
B|OPRA|20250929|09:54:09|S|200|19.740000||
B|OPRA|20250929|09:54:09|S|1501|19.790000||
B|SLV|20250929|09:54:09|S|1|42.280000||
B|TMO|20250929|09:54:09|S|1|460.670000||
B|USB|20250929|09:54:09|S|14|48.865000||
B|VOR|20250929|09:54:09|S|9|37.490000||
B|ADTX|20250929|09:54:10|S|100|0.889000||
B|AMZN|20250929|09:54:10|S|20|221.617000||
B|CENX|20250929|09:54:10|S|300|29.650000||
B|ETHA|20250929|09:54:10|S|1|31.570000||
B|HOOD|20250929|09:54:10|S|50|128.238500||
B|HOOD|20250929|09:54:10|S|50|128.238500||
B|IBIT|20250929|09:54:10|S|17|64.365000||
B|JPM|20250929|09:54:10|S|200|315.960000||
B|PLTR|20250929|09:54:10|S|400|180.810000||
B|SOFI|20250929|09:54:10|S|2|27.748500||
B|TQQQ|20250929|09:54:10|S|100|104.020000||
B|TSLA|20250929|09:54:10|S|100|443.520000||
B|TSLA|20250929|09:54:10|S|300|443.580000||
B|XYF|20250929|09:54:10|S|65|13.700000||
B|ZURA|20250929|09:54:10|S|29|2.970000||
B|AAL|20250929|09:54:11|S|29|11.279300||
B|CRWD|20250929|09:54:11|S|5|485.920000||
B|CVNA|20250929|09:54:11|S|3|380.317100||
B|DFLI|20250929|09:54:11|S|100|0.724500||
B|DSGX|20250929|09:54:11|S|4|95.040000||
B|GOOGL|20250929|09:54:11|S|50|250.914100||
B|IBM|20250929|09:54:11|S|5|282.210000||
B|JEPI|20250929|09:54:11|S|300|56.885000||
B|NVDA|20250929|09:54:11|S|300|183.412300||
B|OPEN|20250929|09:54:11|S|88|8.275000||
B|SBSW|20250929|09:54:11|S|15|11.495000||
B|TSLA|20250929|09:54:11|S|1|443.600000||
B|TSLA|20250929|09:54:11|S|19|443.610000||
B|CELH|20250929|09:54:12|S|45|55.525000||
B|CRCL|20250929|09:54:12|S|50|133.880000||
B|LABU|20250929|09:54:12|S|100|88.760000||
B|MLGO|20250929|09:54:12|S|100|10.700000||
B|MLGO|20250929|09:54:12|S|400|10.710000||
B|TGT|20250929|09:54:12|S|154|87.910000||
B|VXUS|20250929|09:54:12|S|70|73.175000||
B|YCBD|20250929|09:54:12|S|200|0.990000||
B|AES|20250929|09:54:13|S|100|13.155000||
B|AMX|20250929|09:54:13|S|500|21.110000||
B|ASTS|20250929|09:54:13|S|94|51.476300||
B|ASTS|20250929|09:54:13|S|100|51.460000||
B|AVTX|20250929|09:54:13|S|35|13.045000||
B|BABA|20250929|09:54:13|S|100|179.820000||
B|CRWV|20250929|09:54:13|S|70|124.160000||
B|CRWV|20250929|09:54:13|S|100|124.110000||
B|DKNG|20250929|09:54:13|S|1|42.175000||
B|JKS|20250929|09:54:13|S|20|24.121400||
B|NBIS|20250929|09:54:13|S|45|109.350000||
B|ORCL|20250929|09:54:13|S|10|282.930000||
B|STX|20250929|09:54:13|S|9|233.600000||
B|TLRY|20250929|09:54:13|S|12|1.575000||
B|TNA|20250929|09:54:13|S|4|44.989900||
B|TSLA|20250929|09:54:13|S|2|443.735000||
B|ZAP|20250929|09:54:13|S|3|29.129400||
B|COIN|20250929|09:54:14|S|17|324.800000||
B|COP|20250929|09:54:14|S|12|94.950000||
B|CRWV|20250929|09:54:14|S|100|124.110000||
B|GOOG|20250929|09:54:14|S|150|251.388300||
B|HOOD|20250929|09:54:14|S|100|128.215000||
B|MSOS|20250929|09:54:14|S|200|4.980000||
B|NAK|20250929|09:54:14|S|100|1.215000||
B|NFLX|20250929|09:54:14|S|18|1216.510000||
B|QCOM|20250929|09:54:14|S|30|167.980000||
B|STNG|20250929|09:54:14|S|50|56.990000||
B|TSLA|20250929|09:54:14|S|200|443.842700||
B|ABTC|20250929|09:54:15|S|4|6.604900||
B|ACHR|20250929|09:54:15|S|150|9.290000||
B|AMZN|20250929|09:54:15|S|10|221.590000||
B|ARKW|20250929|09:54:15|S|11|172.980000||
B|BROS|20250929|09:54:15|S|25|52.479700||
B|CRDO|20250929|09:54:15|S|50|150.720000||
B|JFB|20250929|09:54:15|S|100|11.230000||
B|MSTR|20250929|09:54:15|S|1|317.700000||
B|ORCX|20250929|09:54:15|S|100|40.350000||
B|SNOW|20250929|09:54:15|S|10|227.710000||
B|SNOW|20250929|09:54:15|S|148|227.760000||
B|SNOW|20250929|09:54:15|S|200|227.730000||
B|VOO|20250929|09:54:15|S|3|611.019100||
B|YCBD|20250929|09:54:15|S|100|0.976700||
B|ZIM|20250929|09:54:15|S|100|13.640000||
B|AMZN|20250929|09:54:16|S|70|221.570000||
B|BABA|20250929|09:54:16|S|20|179.780000||
B|BABA|20250929|09:54:16|S|225|179.800000||
B|BBAI|20250929|09:54:16|S|50|6.575000||
B|BE|20250929|09:54:16|S|40|74.980000||
B|CLS|20250929|09:54:16|S|5|250.610000||
B|COIN|20250929|09:54:16|S|25|324.680000||
B|HIVE|20250929|09:54:16|S|1100|3.695000||
B|JOBY|20250929|09:54:16|S|100|16.170000||
B|PLTW|20250929|09:54:16|S|100|47.860000||
B|SGOV|20250929|09:54:16|S|140|100.700000||
B|TNA|20250929|09:54:16|S|100|45.007500||
B|UPST|20250929|09:54:16|S|325|55.610000||
B|BBNX|20250929|09:54:17|S|60|19.320000||
B|BMNR|20250929|09:54:17|S|100|53.845000||
B|CLSK|20250929|09:54:17|S|21|13.855000||
B|COIN|20250929|09:54:17|S|3|324.620000||
B|GOOGL|20250929|09:54:17|S|200|250.898600||
B|HP|20250929|09:54:17|S|27|21.738800||
B|IBM|20250929|09:54:17|S|15|282.205000||
B|PONX|20250929|09:54:17|S|100|66.660000||
B|RIG|20250929|09:54:17|S|600|3.100000||
B|RIOT|20250929|09:54:17|S|300|18.525000||
B|RIVN|20250929|09:54:17|S|100|15.090000||
B|Z|20250929|09:54:17|S|100|79.475000||
B|ADTX|20250929|09:54:18|S|100|0.889000||
B|AMD|20250929|09:54:18|S|200|162.718600||
B|DWTX|20250929|09:54:18|S|25|8.380000||
B|FCX|20250929|09:54:18|S|31|37.459300||
B|NFLX|20250929|09:54:18|S|4|1215.800000||
B|ORLY|20250929|09:54:18|S|8|106.850000||
B|RR|20250929|09:54:18|S|100|4.260000||
B|RR|20250929|09:54:18|S|100|4.260000||
B|SBET|20250929|09:54:18|S|100|16.320000||
B|TLRY|20250929|09:54:18|S|50|1.570000||
B|TTMI|20250929|09:54:18|S|5|57.260000||
B|AMD|20250929|09:54:19|S|100|162.700000||
B|BABA|20250929|09:54:19|S|10|179.785000||
B|COIN|20250929|09:54:19|S|15|324.670000||
B|CVX|20250929|09:54:19|S|100|156.725000||
B|ETSY|20250929|09:54:19|S|100|65.740000||
B|KSPI|20250929|09:54:19|S|60|84.070000||
B|TSLL|20250929|09:54:19|S|10|21.020000||
B|TSM|20250929|09:54:19|S|3|278.140000||
B|VOO|20250929|09:54:19|S|136|611.019100||
B|APP|20250929|09:54:20|S|100|710.990000||
B|C|20250929|09:54:20|S|200|103.571400||
B|ETHA|20250929|09:54:20|S|100|31.555000||
B|JFB|20250929|09:54:20|S|50|11.080000||
B|MU|20250929|09:54:20|S|100|164.920000||
B|NVDA|20250929|09:54:20|S|50|183.365000||
B|SNDK|20250929|09:54:20|S|100|109.260000||
B|TSM|20250929|09:54:20|S|200|278.010000||
B|VOO|20250929|09:54:20|S|1|610.997800||
B|ABEV|20250929|09:54:21|S|25|2.320000||
B|ADTX|20250929|09:54:21|S|100|0.889000||
B|BABA|20250929|09:54:21|S|596|179.790000||
B|IREN|20250929|09:54:21|S|600|43.405000||
B|RKLB|20250929|09:54:21|S|175|47.640000||
B|SGOL|20250929|09:54:21|S|500|36.448100||
B|SHEL|20250929|09:54:21|S|20|72.690000||
B|SNOW|20250929|09:54:21|S|520|227.760000||
B|TRTY|20250929|09:54:21|S|100|27.820000||
B|TSM|20250929|09:54:21|S|1|277.970000||
B|BITO|20250929|09:54:22|S|20|19.485000||
B|BWXT|20250929|09:54:22|S|200|183.300000||
B|CCL|20250929|09:54:22|S|25|30.149300||
B|CLX|20250929|09:54:22|S|2|123.870000||
B|CRTO|20250929|09:54:22|S|26|22.430000||
B|PFE|20250929|09:54:22|S|25|23.709300||
B|ROKU|20250929|09:54:22|S|35|100.920000||
B|WDC|20250929|09:54:22|S|400|116.800000||
B|AAPL|20250929|09:54:23|S|2|254.219100||
B|ALAB|20250929|09:54:23|S|40|203.691800||
B|ETHA|20250929|09:54:23|S|31|31.580000||
B|FGNX|20250929|09:54:23|S|200|5.990000||
B|HRL|20250929|09:54:23|S|3|24.577500||
B|MSFT|20250929|09:54:23|S|15|515.340000||
B|OKLO|20250929|09:54:23|S|25|115.390000||
B|TSLA|20250929|09:54:23|S|100|443.475000||
B|TSM|20250929|09:54:23|S|2|277.890000||
B|USB|20250929|09:54:23|S|1000|48.875100||
B|CRCL|20250929|09:54:24|S|25|133.880000||
B|ETHZ|20250929|09:54:24|S|26|2.557000||
B|FIG|20250929|09:54:24|S|50|53.545000||
B|HIMS|20250929|09:54:24|S|3|58.580000||
B|HOOD|20250929|09:54:24|S|400|128.078500||
B|INVZ|20250929|09:54:24|S|100|1.920000||
B|RDDT|20250929|09:54:24|S|18|244.880000||
B|TSLL|20250929|09:54:24|S|148|21.015000||
B|XLY|20250929|09:54:24|S|1|240.305000||
B|AAPL|20250929|09:54:25|S|15|254.148300||
B|APP|20250929|09:54:25|S|1|710.816400||
B|RIG|20250929|09:54:25|S|100|3.110000||
B|TSLA|20250929|09:54:25|S|10|443.402700||
B|TSLL|20250929|09:54:25|S|30|21.019300||
B|TSSI|20250929|09:54:25|S|20|18.090000||
B|ZS|20250929|09:54:25|S|4|296.200000||
B|AFRM|20250929|09:54:26|S|50|75.140000||
B|AMD|20250929|09:54:26|S|25|162.840000||
B|ASTX|20250929|09:54:26|S|5|29.170000||
B|BBAI|20250929|09:54:26|S|50|6.575000||
B|ETHU|20250929|09:54:26|S|35|130.670000||
B|FCG|20250929|09:54:26|S|50|23.720000||
B|GOOG|20250929|09:54:26|S|200|251.448300||
B|HIMS|20250929|09:54:26|S|100|58.565000||
B|HIMS|20250929|09:54:26|S|300|58.565000||
B|NET|20250929|09:54:26|S|100|217.700000||
B|NET|20250929|09:54:26|S|159|217.860000||
B|OPEN|20250929|09:54:26|S|14|8.265000||
B|VRT|20250929|09:54:26|S|1|143.285000||
B|WDC|20250929|09:54:26|S|12|116.800000||
B|AMZN|20250929|09:54:27|S|1|221.587800||
B|ARW|20250929|09:54:27|S|50|120.175500||
B|ETHA|20250929|09:54:27|S|130|31.565000||
B|HIMS|20250929|09:54:27|S|300|58.570000||
B|JOBY|20250929|09:54:27|S|100|16.120000||
B|LITE|20250929|09:54:27|S|100|164.420000||
B|MLI|20250929|09:54:27|S|1|101.490000||
B|NBIS|20250929|09:54:27|S|100|109.450000||
B|NBIS|20250929|09:54:27|S|200|109.450000||
B|NBIS|20250929|09:54:27|S|1000|109.530000||
B|NBIS|20250929|09:54:27|S|1258|109.400000||
B|TEM|20250929|09:54:27|S|20|80.346300||
B|TSLA|20250929|09:54:27|S|25|443.462900||
B|TSLA|20250929|09:54:27|S|30|443.462900||
B|TSLA|20250929|09:54:27|S|100|443.410000||
B|YCBD|20250929|09:54:27|S|400|1.040000||
B|BMNR|20250929|09:54:28|S|20|53.785000||
B|CRWV|20250929|09:54:28|S|150|124.310000||
B|GDXY|20250929|09:54:28|S|4|17.640000||
B|GSRT|20250929|09:54:28|S|1100|10.425000||
B|INTC|20250929|09:54:28|S|14|34.325000||
B|MKC|20250929|09:54:28|S|50|65.050000||
B|MSFT|20250929|09:54:28|S|2|515.575000||
B|MU|20250929|09:54:28|S|80|165.118600||
B|RDWR|20250929|09:54:28|S|5|27.170000||
B|AAPL|20250929|09:54:29|S|12|254.088800||
B|AMD|20250929|09:54:29|S|11|162.858300||
B|AMD|20250929|09:54:29|S|25|162.850000||
B|BMNR|20250929|09:54:29|S|10|53.795000||
B|DASH|20250929|09:54:29|S|500|269.075000||
B|HOOD|20250929|09:54:29|S|250|128.105000||
B|MSFT|20250929|09:54:29|S|10|515.620000||
B|MU|20250929|09:54:29|S|10|165.118600||
B|NVDA|20250929|09:54:29|S|200|183.375000||
B|RBLX|20250929|09:54:29|S|100|140.010000||
B|RDDT|20250929|09:54:29|S|45|244.880000||
B|SLV|20250929|09:54:29|S|50|42.265000||
B|SNDK|20250929|09:54:29|S|2|109.180000||
B|SNDK|20250929|09:54:29|S|50|109.080000||
B|SQQQ|20250929|09:54:29|S|64|15.145000||
B|STOK|20250929|09:54:29|S|50|24.560000||
B|VBIX|20250929|09:54:29|S|1|2.780000||
B|ACN|20250929|09:54:30|S|1|238.840000||
B|ALAB|20250929|09:54:30|S|40|203.670000||
B|ALAB|20250929|09:54:30|S|500|203.680000||
B|ASTS|20250929|09:54:30|S|50|51.290000||
B|BULL|20250929|09:54:30|S|100|15.355000||
B|GOOG|20250929|09:54:30|S|40|251.460000||
B|HOOD|20250929|09:54:30|S|100|128.160000||
B|LHX|20250929|09:54:30|S|100|296.510000||
B|MU|20250929|09:54:30|S|90|165.135000||
B|SKYT|20250929|09:54:30|S|50|18.970000||
B|TSLA|20250929|09:54:30|S|50|443.870000||
B|CCL|20250929|09:54:31|S|1900|30.100000||
B|DWTX|20250929|09:54:31|S|42|8.360000||
B|JFB|20250929|09:54:31|S|82|11.210000||
B|OPEN|20250929|09:54:31|S|100|8.260900||
B|PAAS|20250929|09:54:31|S|100|39.145000||
B|SMH|20250929|09:54:31|S|1|326.370000||
B|SNDK|20250929|09:54:31|S|300|109.060000||
B|STSS|20250929|09:54:31|S|12|6.900000||
B|TNA|20250929|09:54:31|S|35|44.995000||
B|ACHR|20250929|09:54:32|S|20|9.275000||
B|AEM|20250929|09:54:32|S|10|167.910000||
B|CI|20250929|09:54:32|S|20|285.103200||
B|CVNA|20250929|09:54:32|S|15|380.620000||
B|NBIS|20250929|09:54:32|S|22|109.300000||
B|NVDL|20250929|09:54:32|S|100|90.543000||
B|NVX|20250929|09:54:32|S|500|1.380000||
B|SMR|20250929|09:54:32|S|100|38.600000||
B|AMD|20250929|09:54:33|S|1|162.930000||
B|AMD|20250929|09:54:33|S|42|162.930000||
B|COIN|20250929|09:54:33|S|25|324.830000||
B|DLO|20250929|09:54:33|S|70|14.910000||
B|DWTX|20250929|09:54:33|S|100|8.380000||
B|DWTX|20250929|09:54:33|S|100|8.380000||
B|FIG|20250929|09:54:33|S|100|53.550000||
B|GFS|20250929|09:54:33|S|100|37.630000||
B|NBIS|20250929|09:54:33|S|100|109.300000||
B|QS|20250929|09:54:33|S|600|12.415000||
B|SOXS|20250929|09:54:33|S|70|5.100000||
B|TSLA|20250929|09:54:33|S|125|444.230000||
B|ACI|20250929|09:54:34|S|700|17.380000||
B|AMD|20250929|09:54:34|S|100|162.960000||
B|AMD|20250929|09:54:34|S|262|162.968300||
B|ETHA|20250929|09:54:34|S|92|31.590700||
B|MOH|20250929|09:54:34|S|1|190.010000||
B|RKLB|20250929|09:54:34|S|100|47.520000||
B|RYTM|20250929|09:54:34|S|10|100.840000||
B|SMR|20250929|09:54:34|S|197|38.580000||
B|SMR|20250929|09:54:34|S|303|38.590000||
B|SNAP|20250929|09:54:34|S|30|8.430000||
B|TSLA|20250929|09:54:34|S|100|444.280000||
B|WRD|20250929|09:54:34|S|500|10.445000||
B|AAPL|20250929|09:54:35|S|100|253.980000||
B|AMZN|20250929|09:54:35|S|300|221.680000||
B|AVGO|20250929|09:54:35|S|6|338.210000||
B|BIDU|20250929|09:54:35|S|20|134.970000||
B|BMNR|20250929|09:54:35|S|400|53.730000||
B|BYD|20250929|09:54:35|S|2|86.380000||
B|GOOG|20250929|09:54:35|S|200|251.525000||
B|JNUG|20250929|09:54:35|S|100|162.840000||
B|JNUG|20250929|09:54:35|S|400|162.840000||
B|SCHW|20250929|09:54:35|S|375|95.608800||
B|SEDG|20250929|09:54:35|S|50|37.940000||
B|TQQQ|20250929|09:54:35|S|100|104.025000||
B|TSLA|20250929|09:54:35|S|17|444.230000||
B|APP|20250929|09:54:36|S|200|711.375000||
B|BMNR|20250929|09:54:36|S|2|53.730000||
B|CLSK|20250929|09:54:36|S|200|13.869300||
B|CRCL|20250929|09:54:36|S|49|134.060000||
B|EA|20250929|09:54:36|S|100|202.820000||
B|NFLX|20250929|09:54:36|S|100|1215.450000||
B|ORCL|20250929|09:54:36|S|10|282.505000||
B|SNAP|20250929|09:54:36|S|30|8.425000||
B|APP|20250929|09:54:37|S|346|711.330000||
B|CIFR|20250929|09:54:37|S|10|11.547500||
B|CLSK|20250929|09:54:37|S|1|13.869300||
B|CLSX|20250929|09:54:37|S|140|43.260000||
B|COIN|20250929|09:54:37|S|5|325.250000||
B|CRDO|20250929|09:54:37|S|50|150.810000||
B|CRWV|20250929|09:54:37|S|200|124.317500||
B|HOOD|20250929|09:54:37|S|609|128.128800||
B|ISRG|20250929|09:54:37|S|8|442.470000||
B|MU|20250929|09:54:37|S|100|165.050000||
B|NVDA|20250929|09:54:37|S|42|183.455000||
B|RGTI|20250929|09:54:37|S|70|30.850000||
B|TSLA|20250929|09:54:37|S|20|444.180000||
B|TSLA|20250929|09:54:37|S|42|444.190000||
B|TSLA|20250929|09:54:37|S|100|444.210000||
B|TSLA|20250929|09:54:37|S|103|444.160000||
B|TSLA|20250929|09:54:37|S|170|444.180000||
B|BMNR|20250929|09:54:38|S|400|53.705000||
B|BMY|20250929|09:54:38|S|1|44.139000||
B|CRCL|20250929|09:54:38|S|20|134.080000||
B|DXCM|20250929|09:54:38|S|66|65.580000||
B|GOOG|20250929|09:54:38|S|400|251.578300||
B|HIMS|20250929|09:54:38|S|100|58.538600||
B|IREN|20250929|09:54:38|S|1|43.478800||
B|MSFT|20250929|09:54:38|S|15|515.710000||
B|MU|20250929|09:54:38|S|10|165.008100||
B|MU|20250929|09:54:38|S|43|165.048500||
B|NFLX|20250929|09:54:38|S|20|1215.550000||
B|NVDA|20250929|09:54:38|S|72|183.405000||
B|QBTS|20250929|09:54:38|S|50|26.929300||
B|RCT|20250929|09:54:38|S|5000|1.910000||
B|TSLA|20250929|09:54:38|S|20|444.230000||
B|ACHR|20250929|09:54:39|S|53|9.275000||
B|CLSK|20250929|09:54:39|S|200|13.869300||
B|DFLI|20250929|09:54:39|S|200|0.734400||
B|ETHA|20250929|09:54:39|S|100|31.595000||
B|MSTZ|20250929|09:54:39|S|1000|5.470000||
B|PLTR|20250929|09:54:39|S|100|180.410000||
B|SUPV|20250929|09:54:39|S|271|5.460000||
B|AAPL|20250929|09:54:40|S|146|253.930000||
B|COIN|20250929|09:54:40|S|25|325.240000||
B|FCX|20250929|09:54:40|S|20|37.409300||
B|GEV|20250929|09:54:40|S|40|611.540000||
B|HIMS|20250929|09:54:40|S|532|58.558600||
B|IPAR|20250929|09:54:40|S|600|100.750000||
B|IREN|20250929|09:54:40|S|100|43.479000||
B|MU|20250929|09:54:40|S|33|164.918500||
B|QBTS|20250929|09:54:40|S|100|26.935000||
B|RTX|20250929|09:54:40|S|25|165.380000||
B|SOXL|20250929|09:54:40|S|100|35.395000||
B|SOXL|20250929|09:54:40|S|490|35.400000||
B|TSLA|20250929|09:54:40|S|5|444.280000||
B|TSLA|20250929|09:54:40|S|100|444.320000||
B|TSLL|20250929|09:54:40|S|222|21.085100||
B|TTE|20250929|09:54:40|S|20|62.300000||
B|ADTX|20250929|09:54:41|S|400|0.889000||
B|CCL|20250929|09:54:41|S|115|30.130000||
B|CRWV|20250929|09:54:41|S|8|124.330000||
B|DWTX|20250929|09:54:41|S|100|8.410000||
B|EWY|20250929|09:54:41|S|5|80.415000||
B|GGAL|20250929|09:54:41|S|3|29.950000||
B|INTC|20250929|09:54:41|S|50|34.345000||
B|JFB|20250929|09:54:41|S|82|11.180000||
B|NVTS|20250929|09:54:41|S|200|7.355000||
B|OXY|20250929|09:54:41|S|100|48.155000||
B|TSLA|20250929|09:54:41|S|70|444.320000||
B|YCBD|20250929|09:54:41|S|400|1.050000||
B|AMAT|20250929|09:54:42|S|50|207.210000||
B|HOOD|20250929|09:54:42|S|50|128.165000||
B|HYPD|20250929|09:54:42|S|30|10.130000||
B|LI|20250929|09:54:42|S|500|25.009300||
B|NFLX|20250929|09:54:42|S|100|1214.050000||
B|NOK|20250929|09:54:42|S|1|4.675000||
B|NVTS|20250929|09:54:42|S|25|7.355000||
B|OKE|20250929|09:54:42|S|50|72.620000||
B|SIDU|20250929|09:54:42|S|100|1.090000||
B|TSLA|20250929|09:54:42|S|677|444.380000||
B|UNH|20250929|09:54:42|S|30|343.940000||
B|XPEV|20250929|09:54:42|S|589|22.959100||
B|AMD|20250929|09:54:43|S|20|162.871500||
B|AMZN|20250929|09:54:43|S|9|221.720000||
B|ASTS|20250929|09:54:43|S|10|51.360000||
B|GOOG|20250929|09:54:43|S|100|251.445000||
B|JD|20250929|09:54:43|S|15|35.369300||
B|JEPI|20250929|09:54:43|S|700|56.885000||
B|RBLX|20250929|09:54:43|S|50|140.210000||
B|TSLA|20250929|09:54:43|S|700|444.750000||
B|UUUU|20250929|09:54:43|S|20|16.419000||
B|ARKK|20250929|09:54:44|S|100|84.470000||
B|BMNR|20250929|09:54:44|S|10|53.735000||
B|COIN|20250929|09:54:44|S|25|325.180000||
B|COST|20250929|09:54:44|S|5|910.460000||
B|CSIQ|20250929|09:54:44|S|40|12.988300||
B|NVDA|20250929|09:54:44|S|100|183.395000||
B|PATH|20250929|09:54:44|S|100|12.329300||
B|PLTR|20250929|09:54:44|S|100|180.340000||
B|PONY|20250929|09:54:44|S|300|23.640000||
B|RBLX|20250929|09:54:44|S|10|140.110000||
B|TAOX|20250929|09:54:44|S|2|6.460000||
B|TDW|20250929|09:54:44|S|36|54.780000||
B|AMGN|20250929|09:54:45|S|3|271.881000||
B|APLD|20250929|09:54:45|S|300|21.590000||
B|ASML|20250929|09:54:45|S|7|967.510000||
B|BMNR|20250929|09:54:45|S|30|53.690000||
B|IP|20250929|09:54:45|S|600|45.161400||
B|MO|20250929|09:54:45|S|1|65.358800||
B|NVDA|20250929|09:54:45|S|50|183.390700||
B|RBLX|20250929|09:54:45|S|139|140.110000||
B|RBLX|20250929|09:54:45|S|228|140.210000||
B|SLVP|20250929|09:54:45|S|5|27.300000||
B|SPY|20250929|09:54:45|S|240|664.655000||
B|YCBD|20250929|09:54:45|S|10|1.050000||
B|ZIM|20250929|09:54:45|S|4|13.650000||
B|BABA|20250929|09:54:46|S|50|179.860000||
B|BIL|20250929|09:54:46|S|14|91.745000||
B|BRK/B|20250929|09:54:46|S|2|496.162800||
B|CMTG|20250929|09:54:46|S|2400|3.270000||
B|CRCL|20250929|09:54:46|S|95|134.230000||
B|HOOD|20250929|09:54:46|S|373|128.130000||
B|PRGS|20250929|09:54:46|S|100|42.380000||
B|PRGS|20250929|09:54:46|S|300|42.410000||
B|PRGS|20250929|09:54:46|S|500|42.400000||
B|SNOW|20250929|09:54:46|S|50|227.850000||
B|TSLL|20250929|09:54:46|S|700|21.135000||
B|UAMY|20250929|09:54:46|S|80|6.300000||
B|BBAI|20250929|09:54:47|S|1000|6.543900||
B|BMNR|20250929|09:54:47|S|100|53.690000||
B|EEM|20250929|09:54:47|S|300|53.330000||
B|KLAR|20250929|09:54:47|S|300|39.090000||
B|MRUS|20250929|09:54:47|S|3|94.345000||
B|NFLX|20250929|09:54:47|S|5|1214.680000||
B|PAGS|20250929|09:54:47|S|200|10.360000||
B|PAGS|20250929|09:54:47|S|300|10.360000||
B|TSLA|20250929|09:54:47|S|7|444.630000||
B|TSLA|20250929|09:54:47|S|100|444.640000||
B|AVGO|20250929|09:54:48|S|10|338.096300||
B|BETR|20250929|09:54:48|S|10|60.430000||
B|BMNR|20250929|09:54:48|S|300|53.690000||
B|IAUM|20250929|09:54:48|S|100|38.115000||
B|JBHT|20250929|09:54:48|S|100|133.100000||
B|MU|20250929|09:54:48|S|7|164.755000||
B|MU|20250929|09:54:48|S|40|164.718000||
B|ORCL|20250929|09:54:48|S|1|282.400000||
B|SHEL|20250929|09:54:48|S|8|72.725000||
B|STLA|20250929|09:54:48|S|500|9.259300||
B|WDC|20250929|09:54:48|S|2|116.620000||
B|ZS|20250929|09:54:48|S|8|296.240000||
B|ETHA|20250929|09:54:49|S|3|31.595000||
B|RDDT|20250929|09:54:49|S|10|244.790000||
B|TQQQ|20250929|09:54:49|S|300|103.975000||
B|TSLA|20250929|09:54:49|S|5|444.610000||
B|TSLA|20250929|09:54:49|S|88|444.520000||
B|TSLQ|20250929|09:54:49|S|300|8.045000||
B|USAR|20250929|09:54:49|S|190|17.169100||
B|AMAT|20250929|09:54:50|S|72|207.030000||
B|AMD|20250929|09:54:50|S|8|162.748800||
B|AMD|20250929|09:54:50|S|100|162.750000||
B|CONY|20250929|09:54:50|S|20|6.695000||
B|DPST|20250929|09:54:50|S|1|102.890000||
B|JEPI|20250929|09:54:50|S|100|56.885000||
B|LASE|20250929|09:54:50|E|10|4.440000||
B|MA|20250929|09:54:50|S|100|564.690000||
B|MU|20250929|09:54:50|S|3|164.630000||
B|TSLL|20250929|09:54:50|S|45|21.120000||
B|TSLL|20250929|09:54:50|S|700|21.120000||
B|AGIX|20250929|09:54:51|S|16|36.830000||
B|AMD|20250929|09:54:51|S|100|162.721200||
B|AMD|20250929|09:54:51|S|300|162.735000||
B|ASML|20250929|09:54:51|S|1|967.210000||
B|BA|20250929|09:54:51|S|30|217.930000||
B|ORCX|20250929|09:54:51|S|300|40.050000||
B|PATH|20250929|09:54:51|S|1136|12.329300||
B|PGY|20250929|09:54:51|S|2|33.550000||
B|PGY|20250929|09:54:51|S|100|33.550000||
B|TSLA|20250929|09:54:51|S|50|444.510000||
B|TSLA|20250929|09:54:51|S|100|444.513300||
B|AAPL|20250929|09:54:52|S|1|253.770000||
B|AMC|20250929|09:54:52|S|100|2.960000||
B|AMZN|20250929|09:54:52|S|100|221.708800||
B|AVGO|20250929|09:54:52|S|25|337.890000||
B|BMNU|20250929|09:54:52|S|100|29.200000||
B|BMY|20250929|09:54:52|S|10|44.155000||
B|CRWV|20250929|09:54:52|S|200|124.520000||
B|CRWV|20250929|09:54:52|S|200|124.560000||
B|CRWV|20250929|09:54:52|S|800|124.490000||
B|CRWV|20250929|09:54:52|S|1000|124.440000||
B|CRWV|20250929|09:54:52|S|1000|124.490000||
B|CRWV|20250929|09:54:52|S|1000|124.490000||
B|CRWV|20250929|09:54:52|S|1850|124.340000||
B|ETHA|20250929|09:54:52|S|100|31.585000||
B|ETHU|20250929|09:54:52|S|100|130.770000||
B|INTC|20250929|09:54:52|S|1700|34.395000||
B|NVDA|20250929|09:54:52|S|100|183.320000||
B|RBLX|20250929|09:54:52|S|50|140.191500||
B|RBLX|20250929|09:54:52|S|100|140.170000||
B|TSLL|20250929|09:54:52|S|10|21.110000||
B|WDC|20250929|09:54:52|S|22|116.240500||
B|ADBE|20250929|09:54:53|S|8|360.749500||
B|AMD|20250929|09:54:53|S|100|162.730000||
B|APLD|20250929|09:54:53|S|300|21.551400||
B|BA|20250929|09:54:53|S|50|217.930000||
B|COIN|20250929|09:54:53|S|100|325.190000||
B|COIN|20250929|09:54:53|S|100|325.250000||
B|COIN|20250929|09:54:53|S|100|325.260000||
B|COIN|20250929|09:54:53|S|400|325.140000||
B|CRWV|20250929|09:54:53|S|8|124.520000||
B|DUOL|20250929|09:54:53|S|100|331.310000||
B|GOOG|20250929|09:54:53|S|20|251.388300||
B|HOOD|20250929|09:54:53|S|20|128.051400||
B|NIO|20250929|09:54:53|S|400|6.995000||
B|BABA|20250929|09:54:54|S|45|179.840000||
B|CAN|20250929|09:54:54|S|900|0.925700||
B|CRCL|20250929|09:54:54|S|60|134.070000||
B|ETHA|20250929|09:54:54|S|400|31.585000||
B|GH|20250929|09:54:54|S|223|62.430000||
B|LAC|20250929|09:54:54|S|200|5.790000||
B|MSTZ|20250929|09:54:54|S|400|5.475000||
B|NIO|20250929|09:54:54|S|2000|6.995000||
B|NVTS|20250929|09:54:54|S|600|7.315000||
B|PG|20250929|09:54:54|S|7|152.120000||
B|SNDK|20250929|09:54:54|S|10|109.140000||
B|COHR|20250929|09:54:55|S|200|107.990000||
B|COIN|20250929|09:54:55|S|20|325.340000||
B|DASH|20250929|09:54:55|S|30|269.380000||
B|GLW|20250929|09:54:55|S|30|80.680000||
B|GOOG|20250929|09:54:55|S|23|251.350000||
B|NVDA|20250929|09:54:55|S|100|183.375000||
B|SCOR|20250929|09:54:55|S|40|9.230000||
B|SCOR|20250929|09:54:55|S|50|9.290000||
B|TSLA|20250929|09:54:55|S|30|444.470000||
B|AAPL|20250929|09:54:56|S|76|253.730000||
B|AMD|20250929|09:54:56|S|4|162.748800||
B|BOEU|20250929|09:54:56|S|65|41.180000||
B|CEPU|20250929|09:54:56|S|50|8.710000||
B|CRDO|20250929|09:54:56|S|200|150.160000||
B|EPAM|20250929|09:54:56|S|3|151.816600||
B|MU|20250929|09:54:56|S|12|164.608000||
B|QQQ|20250929|09:54:56|S|250|601.440700||
B|SNAP|20250929|09:54:56|S|700|8.425000||
B|SNDK|20250929|09:54:56|S|300|109.210000||
B|SW|20250929|09:54:56|S|200|42.180000||
B|AMDL|20250929|09:54:57|S|50|10.440000||
B|ARQT|20250929|09:54:57|S|57|18.640000||
B|BMNR|20250929|09:54:57|S|38|53.625000||
B|CRCL|20250929|09:54:57|S|15|133.860000||
B|HPQ|20250929|09:54:57|S|43|26.867600||
B|JEPQ|20250929|09:54:57|S|13|57.483500||
B|MU|20250929|09:54:57|S|19|164.680000||
B|AMD|20250929|09:54:58|S|14|162.858800||
B|CCL|20250929|09:54:58|S|60|30.085000||
B|CIVI|20250929|09:54:58|S|16|32.240000||
B|COIN|20250929|09:54:58|S|20|325.280000||
B|DDOG|20250929|09:54:58|S|50|142.014300||
B|EOSE|20250929|09:54:58|S|88|10.475000||
B|KO|20250929|09:54:58|S|14|65.389300||
B|LULU|20250929|09:54:58|S|150|178.480000||
B|PRGS|20250929|09:54:58|S|100|42.410000||
B|SIRI|20250929|09:54:58|S|200|22.495000||
B|APP|20250929|09:54:59|S|20|710.470000||
B|AVGO|20250929|09:54:59|S|2|338.020000||
B|DFLI|20250929|09:54:59|S|5|0.729700||
B|HYPD|20250929|09:54:59|S|50|10.130000||
B|LEU|20250929|09:54:59|S|2|302.780000||
B|MRNA|20250929|09:54:59|S|2|24.620000||
B|PAGS|20250929|09:54:59|S|63|10.369000||
B|SQQQ|20250929|09:54:59|S|200|15.145000||
B|WULF|20250929|09:54:59|S|3|11.049300||
B|CRCL|20250929|09:55:00|S|6|133.980000||
B|CRWV|20250929|09:55:00|S|10|124.730000||
B|EOSE|20250929|09:55:00|S|300|10.480000||
B|RIG|20250929|09:55:00|S|400|3.108300||
B|USAR|20250929|09:55:00|S|30|17.169100||
B|AMD|20250929|09:55:01|S|15|162.839000||
B|AMD|20250929|09:55:01|S|100|162.832900||
B|AMZN|20250929|09:55:01|S|10|221.755000||
B|HOOD|20250929|09:55:01|S|25|128.171700||
B|HOOD|20250929|09:55:01|S|50|128.160000||
B|HSAI|20250929|09:55:01|S|20|28.630000||
B|INTC|20250929|09:55:01|S|92|34.429300||
B|INTC|20250929|09:55:01|S|280|34.430000||
B|OPEN|20250929|09:55:01|S|897|8.295000||
B|RGTI|20250929|09:55:01|S|50|30.740000||
B|RR|20250929|09:55:01|S|100|4.270000||
B|VRTX|20250929|09:55:01|S|10|385.850000||
B|AGNC|20250929|09:55:02|S|172|9.799300||
B|BIDU|20250929|09:55:02|S|13|134.810000||
B|BIDU|20250929|09:55:02|S|100|134.810000||
B|BRK/B|20250929|09:55:02|S|3|496.633300||
B|ESAB|20250929|09:55:02|S|40|110.160000||
B|HIMS|20250929|09:55:02|S|300|58.640000||
B|INTC|20250929|09:55:02|S|50|34.419300||
B|KWEB|20250929|09:55:02|S|1|42.140000||
B|OPEN|20250929|09:55:02|S|500|8.295000||
B|QQQ|20250929|09:55:02|S|60|601.445000||
B|QURE|20250929|09:55:02|S|700|53.370000||
B|RBLX|20250929|09:55:02|S|100|140.060000||
B|SONY|20250929|09:55:02|S|20|29.025000||
B|TSLL|20250929|09:55:02|S|100|21.095000||
B|AEXA|20250929|09:55:03|S|200|10.940000||
B|AEXA|20250929|09:55:03|S|600|10.900000||
B|APP|20250929|09:55:03|S|100|710.890000||
B|APP|20250929|09:55:03|S|500|710.665000||
B|COIG|20250929|09:55:03|S|300|34.674500||
B|DWTX|20250929|09:55:03|S|100|8.350000||
B|GOOGL|20250929|09:55:03|S|68|250.758500||
B|NUE|20250929|09:55:03|S|36|135.590000||
B|PL|20250929|09:55:03|S|100|12.570900||
B|SPOT|20250929|09:55:03|S|30|728.720000||
B|SPOT|20250929|09:55:03|S|39|728.850000||
B|SPOT|20250929|09:55:03|S|730|728.770000||
B|TSLL|20250929|09:55:03|S|100|21.090700||
B|ADCT|20250929|09:55:04|S|1000|3.718300||
B|AMD|20250929|09:55:04|S|917|162.850000||
B|APP|20250929|09:55:04|S|64|711.041000||
B|GOOGL|20250929|09:55:04|S|100|250.780700||
B|GPUS|20250929|09:55:04|S|200|0.494000||
B|INTC|20250929|09:55:04|S|15|34.409300||
B|INTC|20250929|09:55:04|S|70|34.419300||
B|KTOS|20250929|09:55:04|S|60|88.570000||
B|LRCX|20250929|09:55:04|S|150|131.740000||
B|PATK|20250929|09:55:04|S|200|102.350000||
B|RCAT|20250929|09:55:04|S|100|10.740000||
B|SERV|20250929|09:55:04|S|30|12.060000||
B|SOFI|20250929|09:55:04|S|15|27.780000||
B|TQQQ|20250929|09:55:04|S|100|104.020700||
B|TSLA|20250929|09:55:04|S|67|444.430000||
B|VVPR|20250929|09:55:04|S|10|4.650000||
B|AMZN|20250929|09:55:05|S|100|221.750000||
B|CRCL|20250929|09:55:05|S|1|134.120000||
B|CRWD|20250929|09:55:05|S|3|486.325000||
B|IREN|20250929|09:55:05|S|100|43.608600||
B|MU|20250929|09:55:05|S|100|164.730000||
B|NET|20250929|09:55:05|S|3|217.820000||
B|OPEN|20250929|09:55:05|S|1000|8.295000||
B|PLTR|20250929|09:55:05|S|10|180.250000||
B|PLTR|20250929|09:55:05|S|400|180.250000||
B|WDC|20250929|09:55:05|S|188|116.460000||
B|XLF|20250929|09:55:05|S|200|53.810000||
B|AMD|20250929|09:55:06|S|147|162.898800||
B|MCD|20250929|09:55:06|S|400|302.750000||
B|MVLL|20250929|09:55:06|S|100|24.130000||
B|PFE|20250929|09:55:06|S|270|23.719300||
B|SEDG|20250929|09:55:06|S|26|37.950000||
B|SOXL|20250929|09:55:06|S|100|35.370700||
B|TSSI|20250929|09:55:06|S|22|18.045000||
B|UNP|20250929|09:55:06|S|20|235.580000||
B|WH|20250929|09:55:06|S|12|80.300000||
B|WRD|20250929|09:55:06|S|200|10.415000||
B|AVAV|20250929|09:55:07|S|50|313.750000||
B|BKKT|20250929|09:55:07|S|1|21.940000||
B|BND|20250929|09:55:07|S|3|74.375000||
B|ETHA|20250929|09:55:07|S|13|31.615000||
B|MU|20250929|09:55:07|S|89|164.700000||
B|MU|20250929|09:55:07|S|100|164.710000||
B|TLRY|20250929|09:55:07|S|1394|1.560000||
B|WDC|20250929|09:55:07|S|20|116.432000||
B|AAL|20250929|09:55:08|S|1070|11.289300||
B|ACHR|20250929|09:55:08|S|100|9.265000||
B|AMZN|20250929|09:55:08|S|2|221.685000||
B|BNDX|20250929|09:55:08|S|4|49.425000||
B|HIMS|20250929|09:55:08|S|300|58.690000||
B|JDST|20250929|09:55:08|S|100|4.325000||
B|META|20250929|09:55:08|S|51|748.840000||
B|MP|20250929|09:55:08|S|100|67.064000||
B|NVO|20250929|09:55:08|S|4|54.375000||
B|ORCL|20250929|09:55:08|S|50|282.210000||
B|PSX|20250929|09:55:08|S|200|137.280000||
B|PTLO|20250929|09:55:08|S|100|6.235000||
B|RGTI|20250929|09:55:08|S|48|30.685000||
B|TSLA|20250929|09:55:08|S|100|444.220000||
B|VGK|20250929|09:55:08|S|10|79.145000||
B|BITI|20250929|09:55:09|S|200|18.570000||
B|CRCL|20250929|09:55:09|S|10|134.165000||
B|ETHU|20250929|09:55:09|S|100|131.010000||
B|GOOGL|20250929|09:55:09|S|10|250.845000||
B|JFB|20250929|09:55:09|S|300|11.190000||
B|LAC|20250929|09:55:09|S|2000|5.800000||
B|OBDC|20250929|09:55:09|S|200|13.229300||
B|OPRX|20250929|09:55:09|S|64|19.800000||
B|SNAP|20250929|09:55:09|S|83|8.420000||
B|SPXL|20250929|09:55:09|S|3|210.599000||
B|UPST|20250929|09:55:09|S|300|55.330000||
B|VVV|20250929|09:55:09|S|4|36.070000||
B|VZLA|20250929|09:55:09|S|10|4.365000||
B|AMZN|20250929|09:55:10|S|2|221.680000||
B|AMZN|20250929|09:55:10|S|6|221.690000||
B|CEG|20250929|09:55:10|S|1|328.490000||
B|CROX|20250929|09:55:10|S|1|80.290000||
B|ETHA|20250929|09:55:10|S|150|31.607500||
B|FXI|20250929|09:55:10|S|78|40.995000||
B|NUAI|20250929|09:55:10|S|200|2.285000||
B|NVO|20250929|09:55:10|S|25|54.375000||
B|RIOT|20250929|09:55:10|S|140|18.520000||
B|TSLA|20250929|09:55:10|S|50|443.922200||
B|TSLS|20250929|09:55:10|S|400|5.379900||
B|XLRE|20250929|09:55:10|S|20|41.815000||
B|Z|20250929|09:55:10|S|500|79.549800||
B|Z|20250929|09:55:10|S|1000|79.549800||
B|AAPL|20250929|09:55:11|S|200|253.960000||
B|AMZN|20250929|09:55:11|S|5|221.685500||
B|ARQT|20250929|09:55:11|S|24|18.630000||
B|HIMS|20250929|09:55:11|S|15|58.680000||
B|LGCY|20250929|09:55:11|S|30|10.535000||
B|PAGS|20250929|09:55:11|S|334|10.359100||
B|PSKY|20250929|09:55:11|S|1|18.640000||
B|TEM|20250929|09:55:11|S|40|80.037300||
B|TSLA|20250929|09:55:11|S|50|444.010000||
B|ALNT|20250929|09:55:12|S|300|44.780000||
B|APP|20250929|09:55:12|S|50|711.310000||
B|COIN|20250929|09:55:12|S|100|324.910000||
B|CTAS|20250929|09:55:12|S|5|204.900000||
B|CVNA|20250929|09:55:12|S|150|381.990000||
B|GIS|20250929|09:55:12|S|80|49.950000||
B|HOOD|20250929|09:55:12|S|3|128.150000||
B|MSFT|20250929|09:55:12|S|4|515.750000||
B|PGY|20250929|09:55:12|S|200|33.460000||
B|BKKT|20250929|09:55:13|S|65|21.850000||
B|CART|20250929|09:55:13|S|50|40.550000||
B|DVN|20250929|09:55:13|S|33|36.079300||
B|FI|20250929|09:55:13|S|61|129.319300||
B|INTC|20250929|09:55:13|S|200|34.415000||
B|IONQ|20250929|09:55:13|S|10|67.298300||
B|NVDA|20250929|09:55:13|S|100|183.480000||
B|SKYQ|20250929|09:55:13|S|1|0.451700||
B|TSLL|20250929|09:55:13|S|100|21.055000||
B|TTD|20250929|09:55:13|S|100|47.889100||
B|USAR|20250929|09:55:13|S|30|17.160000||
B|UUUU|20250929|09:55:13|S|10|16.359100||
B|WH|20250929|09:55:13|S|1|80.370000||
B|ADBE|20250929|09:55:14|S|13|360.760000||
B|AMZN|20250929|09:55:14|S|5|221.650000||
B|AVGO|20250929|09:55:14|S|20|338.170000||
B|CRM|20250929|09:55:14|S|100|245.000000||
B|DFLI|20250929|09:55:14|S|1000|0.725500||
B|DWTX|20250929|09:55:14|S|25|8.260000||
B|EWZ|20250929|09:55:14|S|114|31.105000||
B|INTC|20250929|09:55:14|S|500|34.419300||
B|NUAI|20250929|09:55:14|S|100|2.275000||
B|PLTR|20250929|09:55:14|S|13|180.230000||
B|REGN|20250929|09:55:14|S|30|562.490000||
B|RGTI|20250929|09:55:14|S|270|30.700000||
B|VOR|20250929|09:55:14|S|100|37.320000||
B|BBAI|20250929|09:55:15|S|4|6.525000||
B|BLSH|20250929|09:55:15|S|40|62.130000||
B|IONQ|20250929|09:55:15|S|100|67.098800||
B|MARA|20250929|09:55:15|S|200|16.755000||
B|MSFT|20250929|09:55:15|S|2|515.700000||
B|OARK|20250929|09:55:15|S|509|9.000000||
B|RGTI|20250929|09:55:15|S|192|30.590700||
B|SMR|20250929|09:55:15|S|700|38.570000||
B|SNAP|20250929|09:55:15|S|30|8.420000||
B|TSLA|20250929|09:55:15|S|1|443.500000||
B|TSLA|20250929|09:55:15|S|50|443.510000||
B|TSLA|20250929|09:55:15|S|281|443.560000||
B|YANG|20250929|09:55:15|S|200|21.745000||
B|AAL|20250929|09:55:16|S|30|11.289300||
B|AMC|20250929|09:55:16|S|43|2.960000||
B|BABA|20250929|09:55:16|S|200|179.720000||
B|HMC|20250929|09:55:16|S|20|31.750900||
B|HUT|20250929|09:55:16|S|60|34.200000||
B|LYB|20250929|09:55:16|S|300|49.050000||
B|LYB|20250929|09:55:16|S|500|49.100000||
B|MSOX|20250929|09:55:16|S|100|8.400000||
B|NVDA|20250929|09:55:16|S|100|183.500000||
B|PLTR|20250929|09:55:16|S|100|180.140000||
B|QQQ|20250929|09:55:16|S|349|601.510700||
B|SMH|20250929|09:55:16|S|25|326.360000||
B|TOST|20250929|09:55:16|S|25|37.050000||
B|XLU|20250929|09:55:16|S|100|86.350000||
B|APP|20250929|09:55:17|S|43|711.121000||
B|BE|20250929|09:55:17|S|1|74.630000||
B|CC|20250929|09:55:17|S|100|15.429200||
B|CGC|20250929|09:55:17|S|1000|1.565000||
B|DQ|20250929|09:55:17|S|220|28.580000||
B|JEPI|20250929|09:55:17|S|50|56.893500||
B|MAZE|20250929|09:55:17|S|10|26.790000||
B|NVDA|20250929|09:55:17|S|166|183.515000||
B|PACS|20250929|09:55:17|S|20|14.020000||
B|TSLA|20250929|09:55:17|S|674|443.590000||
B|UPST|20250929|09:55:17|S|50|55.260000||
B|Z|20250929|09:55:17|S|19|79.548400||
B|AMZN|20250929|09:55:18|S|100|221.688600||
B|AUR|20250929|09:55:18|S|7150|5.573500||
B|DNN|20250929|09:55:18|S|157|2.770000||
B|DWTX|20250929|09:55:18|S|100|8.270000||
B|GILT|20250929|09:55:18|S|200|12.095000||
B|KO|20250929|09:55:18|S|10|65.387500||
B|LI|20250929|09:55:18|S|49|24.995000||
B|PL|20250929|09:55:18|S|50|12.550900||
B|RGTI|20250929|09:55:18|S|25|30.592500||
B|TSLA|20250929|09:55:18|S|60|443.470000||
B|TSLA|20250929|09:55:18|S|100|443.340000||
B|TSLA|20250929|09:55:18|S|100|443.360000||
B|TSLA|20250929|09:55:18|S|176|443.450000||
B|ALB|20250929|09:55:19|S|51|87.370000||
B|AMD|20250929|09:55:19|S|18|163.000000||
B|AMD|20250929|09:55:19|S|60|162.985000||
B|BA|20250929|09:55:19|S|150|217.900000||
B|BABA|20250929|09:55:19|S|4|179.700000||
B|COST|20250929|09:55:19|S|1|911.320000||
B|HSAI|20250929|09:55:19|S|10|28.580000||
B|IONQ|20250929|09:55:19|S|89|67.080000||
B|MARA|20250929|09:55:19|S|5|16.759300||
B|MARA|20250929|09:55:19|S|110|16.759300||
B|MFH|20250929|09:55:19|S|20|18.060000||
B|MFH|20250929|09:55:19|S|20|18.060000||
B|RGTI|20250929|09:55:19|S|25|30.582500||
B|RGTI|20250929|09:55:19|S|25|30.582500||
B|SOFI|20250929|09:55:19|S|2|27.710000||
B|SOFI|20250929|09:55:19|S|600|27.714900||
B|TSLA|20250929|09:55:19|S|100|443.140000||
B|AMZN|20250929|09:55:20|S|3|221.688600||
B|BABA|20250929|09:55:20|S|1|179.708600||
B|CVNA|20250929|09:55:20|S|2|382.251000||
B|CVNA|20250929|09:55:20|S|5|382.200000||
B|DDOG|20250929|09:55:20|S|50|142.040000||
B|LAES|20250929|09:55:20|S|100|3.955000||
B|MFH|20250929|09:55:20|S|20|18.060000||
B|NVDA|20250929|09:55:20|S|166|183.550000||
B|WHR|20250929|09:55:20|S|51|77.210000||
B|AMAT|20250929|09:55:21|S|10|206.950000||
B|INTC|20250929|09:55:21|S|5|34.359300||
B|MSFT|20250929|09:55:21|S|35|515.620000||
B|RUM|20250929|09:55:21|S|5|7.113500||
B|SPXS|20250929|09:55:21|S|800|38.230000||
B|SPY|20250929|09:55:21|S|10|664.615000||
B|SPYD|20250929|09:55:21|S|1|43.505000||
B|T|20250929|09:55:21|S|17|28.025000||
B|TIP|20250929|09:55:21|S|254|111.249300||
B|UBER|20250929|09:55:21|S|100|99.237600||
B|ALB|20250929|09:55:22|S|170|87.350000||
B|CRCL|20250929|09:55:22|S|20|134.120000||
B|EDU|20250929|09:55:22|S|50|55.305000||
B|ETHU|20250929|09:55:22|S|100|131.020000||
B|GOOG|20250929|09:55:22|S|9|251.272300||
B|NVDA|20250929|09:55:22|S|100|183.525000||
B|OKLO|20250929|09:55:22|S|5|115.650000||
B|OPEN|20250929|09:55:22|S|20|8.280700||
B|ORCL|20250929|09:55:22|S|20|282.240000||
B|SPGI|20250929|09:55:22|S|1|491.581000||
B|TSLA|20250929|09:55:22|S|33|443.180000||
B|TSLL|20250929|09:55:22|S|200|20.985000||
B|ULTA|20250929|09:55:22|S|100|547.543900||
B|XLF|20250929|09:55:22|S|397|53.800000||
B|ALAB|20250929|09:55:23|S|69|202.270000||
B|ALAB|20250929|09:55:23|S|100|202.280000||
B|AMD|20250929|09:55:23|S|12|162.990000||
B|AMZN|20250929|09:55:23|S|3|221.698500||
B|ASNS|20250929|09:55:23|S|200|0.399000||
B|BMNR|20250929|09:55:23|S|100|53.720000||
B|CRCL|20250929|09:55:23|S|100|134.070000||
B|CRCL|20250929|09:55:23|S|100|134.075000||
B|CRWV|20250929|09:55:23|S|28|124.310000||
B|LI|20250929|09:55:23|S|20|24.985000||
B|NVDA|20250929|09:55:23|S|100|183.525000||
B|NVDA|20250929|09:55:23|S|300|183.520600||
B|OUST|20250929|09:55:23|S|5|27.540000||
B|SNOW|20250929|09:55:23|S|15|227.530000||
B|SPY|20250929|09:55:23|S|6|664.625000||
B|WDC|20250929|09:55:23|S|50|116.430000||
B|XLF|20250929|09:55:23|S|140|53.800000||
B|CMCSA|20250929|09:55:24|S|5|31.489900||
B|DHI|20250929|09:55:24|S|1|167.650000||
B|DWTX|20250929|09:55:24|S|30|8.290000||
B|IRDM|20250929|09:55:24|S|300|17.410000||
B|NTES|20250929|09:55:24|S|15|150.870000||
B|NUAI|20250929|09:55:24|S|500|2.240000||
B|NVDA|20250929|09:55:24|S|5|183.490000||
B|ORCL|20250929|09:55:24|S|20|281.935000||
B|PGY|20250929|09:55:24|S|12|33.460000||
B|SPYD|20250929|09:55:24|S|10|43.505000||
B|XLF|20250929|09:55:24|S|70|53.800000||
B|BABA|20250929|09:55:25|S|10|179.608800||
B|CAG|20250929|09:55:25|S|50|17.930000||
B|DDOG|20250929|09:55:25|S|5|142.010000||
B|GRAB|20250929|09:55:25|S|249|6.045000||
B|HL|20250929|09:55:25|S|1|11.858100||
B|LEXX|20250929|09:55:25|S|200|1.000000||
B|NOK|20250929|09:55:25|S|30|4.660000||
B|OSCR|20250929|09:55:25|S|218|18.439100||
B|PGY|20250929|09:55:25|S|20|33.440000||
B|SEDG|20250929|09:55:25|S|400|38.020000||
B|TSLL|20250929|09:55:25|S|200|20.985000||
B|TSLQ|20250929|09:55:25|S|1|8.099900||
B|TTE|20250929|09:55:25|S|20|62.271200||
B|ZIM|20250929|09:55:25|S|4|13.640000||
B|AMSC|20250929|09:55:26|S|35|60.610000||
B|CRDO|20250929|09:55:26|S|6|149.400000||
B|CRWV|20250929|09:55:26|S|200|124.250000||
B|CVNA|20250929|09:55:26|S|100|381.890000||
B|DDOG|20250929|09:55:26|S|40|141.980000||
B|GOOG|20250929|09:55:26|S|9|251.210000||
B|HOOD|20250929|09:55:26|S|9|127.985000||
B|MP|20250929|09:55:26|S|37|66.840000||
B|MP|20250929|09:55:26|S|200|66.840000||
B|QFIN|20250929|09:55:26|S|100|29.645000||
B|RDDT|20250929|09:55:26|S|100|244.420000||
B|TSLA|20250929|09:55:26|S|40|443.150000||
B|TSLA|20250929|09:55:26|S|100|443.130000||
B|UNH|20250929|09:55:26|S|70|343.720000||
B|AMD|20250929|09:55:27|S|301|162.780000||
B|ANIP|20250929|09:55:27|S|25|92.540000||
B|DLO|20250929|09:55:27|S|100|14.930000||
B|DLO|20250929|09:55:27|S|300|14.920000||
B|IBIT|20250929|09:55:27|S|1|64.295000||
B|IONQ|20250929|09:55:27|S|100|66.940000||
B|LEU|20250929|09:55:27|S|10|301.580000||
B|LQD|20250929|09:55:27|S|50|111.605000||
B|QLD|20250929|09:55:27|S|5|137.688800||
B|ROBN|20250929|09:55:27|S|3|87.130000||
B|TSLA|20250929|09:55:27|S|20|442.610000||
B|USFR|20250929|09:55:27|S|47|50.269300||
B|XPEV|20250929|09:55:27|S|100|22.900000||
B|XPEV|20250929|09:55:27|S|1000|22.900000||
B|ASTS|20250929|09:55:28|S|49|50.630000||
B|BABA|20250929|09:55:28|S|5|179.525300||
B|BABA|20250929|09:55:28|S|11|179.519000||
B|COIN|20250929|09:55:28|S|15|324.410000||
B|JFB|20250929|09:55:28|S|100|11.460000||
B|NFLX|20250929|09:55:28|S|1|1215.090000||
B|SGOV|20250929|09:55:28|S|255|100.700000||
B|TIGR|20250929|09:55:28|S|20|10.810000||
B|TSLL|20250929|09:55:28|S|1|20.935000||
B|ABTC|20250929|09:55:29|S|155|6.580000||
B|APLD|20250929|09:55:29|S|3|21.565000||
B|BE|20250929|09:55:29|S|100|74.450000||
B|BILI|20250929|09:55:29|S|50|27.061200||
B|HOOD|20250929|09:55:29|S|70|128.040000||
B|INTC|20250929|09:55:29|S|2|34.361000||
B|INTC|20250929|09:55:29|S|200|34.369300||
B|INTC|20250929|09:55:29|S|270|34.365000||
B|JFB|20250929|09:55:29|S|100|11.420000||
B|MSS|20250929|09:55:29|S|100|2.639700||
B|PAGS|20250929|09:55:29|S|34|10.345000||
B|PBR|20250929|09:55:29|S|220|13.005000||
B|RDDT|20250929|09:55:29|S|10|244.530000||
B|UPST|20250929|09:55:29|S|18|55.220000||
B|VT|20250929|09:55:29|S|50|137.425000||
B|VZ|20250929|09:55:29|S|165|43.320000||
B|AMZN|20250929|09:55:30|S|1|221.595000||
B|AMZN|20250929|09:55:30|S|200|221.595000||
B|AVGO|20250929|09:55:30|S|8|337.720000||
B|EOSE|20250929|09:55:30|S|47|10.460000||
B|FCX|20250929|09:55:30|S|500|37.357300||
B|IONQ|20250929|09:55:30|S|10|66.958500||
B|NVDA|20250929|09:55:30|S|100|183.380000||
B|QBTS|20250929|09:55:30|S|4|26.655000||
B|SMR|20250929|09:55:30|S|100|38.420000||
B|SOXL|20250929|09:55:30|S|1|35.285000||
B|TSLA|20250929|09:55:30|S|30|442.490000||
B|TSLA|20250929|09:55:30|S|33|442.380000||
B|XOP|20250929|09:55:30|S|150|133.790000||
B|AMD|20250929|09:55:31|S|1|162.742400||
B|AMZN|20250929|09:55:31|S|3|221.528500||
B|GEV|20250929|09:55:31|S|50|610.230000||
B|MSTR|20250929|09:55:31|S|100|316.910000||
B|NOW|20250929|09:55:31|S|2|948.200000||
B|NVDA|20250929|09:55:31|S|46|183.315000||
B|OKLO|20250929|09:55:31|S|20|115.350000||
B|SR|20250929|09:55:31|S|23|80.570000||
B|STX|20250929|09:55:31|S|11|230.950000||
B|TSLA|20250929|09:55:31|S|1|442.530000||
B|TSLA|20250929|09:55:31|S|4|442.520000||
B|TSLA|20250929|09:55:31|S|20|442.475000||
B|TSLA|20250929|09:55:31|S|30|442.492800||
B|TSLA|20250929|09:55:31|S|150|442.452500||
B|USAR|20250929|09:55:31|S|50|17.145000||
B|ALB|20250929|09:55:32|S|46|87.060000||
B|AMD|20250929|09:55:32|S|10|162.738600||
B|AVUV|20250929|09:55:32|S|30|99.710000||
B|CBRL|20250929|09:55:32|S|20|45.780000||
B|HOOD|20250929|09:55:32|S|95|127.950000||
B|IAU|20250929|09:55:32|S|10|72.025000||
B|TSLA|20250929|09:55:32|S|46|442.466500||
B|TSLA|20250929|09:55:32|S|200|442.270000||
B|ALAB|20250929|09:55:33|S|100|201.700000||
B|BMNR|20250929|09:55:33|S|200|53.635000||
B|DKNG|20250929|09:55:33|S|100|42.165000||
B|GT|20250929|09:55:33|S|50|7.570700||
B|HOOD|20250929|09:55:33|S|75|127.970000||
B|IBIT|20250929|09:55:33|S|1|64.295000||
B|LIF|20250929|09:55:33|S|36|106.110000||
B|NVDA|20250929|09:55:33|S|3|183.305000||
B|SOAR|20250929|09:55:33|S|7|1.710000||
B|SYM|20250929|09:55:33|S|100|54.004900||
B|TSLA|20250929|09:55:33|S|30|442.240000||
B|VGLT|20250929|09:55:33|S|1|56.949300||
B|ACN|20250929|09:55:34|S|35|239.170000||
B|AMD|20250929|09:55:34|S|500|162.695000||
B|BABA|20250929|09:55:34|S|100|179.450000||
B|JFB|20250929|09:55:34|S|20|11.400000||
B|JFB|20250929|09:55:34|S|170|11.410000||
B|LEU|20250929|09:55:34|S|7|301.540000||
B|OKLO|20250929|09:55:34|S|5|115.320000||
B|RCAT|20250929|09:55:34|S|200|10.700000||
B|SNDK|20250929|09:55:34|S|88|108.970000||
B|TSLA|20250929|09:55:34|S|5|442.110000||
B|TSLA|20250929|09:55:34|S|20|442.082400||
B|TSLA|20250929|09:55:34|S|800|442.110000||
B|TSLL|20250929|09:55:34|S|500|20.880700||
B|UNH|20250929|09:55:34|S|10|343.650000||
B|UVIX|20250929|09:55:34|S|1|9.905000||
B|BABA|20250929|09:55:35|S|2|179.445000||
B|DOW|20250929|09:55:35|S|100|22.929300||
B|IBIT|20250929|09:55:35|S|400|64.295000||
B|MU|20250929|09:55:35|S|25|164.560000||
B|MU|20250929|09:55:35|S|100|164.540000||
B|QPUX|20250929|09:55:35|S|100|44.478500||
B|QQQ|20250929|09:55:35|S|100|601.110000||
B|TSLA|20250929|09:55:35|S|200|442.170000||
B|URA|20250929|09:55:35|S|33|48.569500||
B|AMD|20250929|09:55:36|S|2|162.720000||
B|BABA|20250929|09:55:36|S|10|179.421700||
B|LULU|20250929|09:55:36|S|5|178.510000||
B|RGTI|20250929|09:55:36|S|61|30.470000||
B|SSK|20250929|09:55:36|S|10|32.010000||
B|TSLA|20250929|09:55:36|S|80|442.010000||
B|TSLA|20250929|09:55:36|S|300|442.130000||
B|UAMY|20250929|09:55:36|S|200|6.315000||
B|BE|20250929|09:55:37|S|1|74.330000||
B|BIL|20250929|09:55:37|S|240|91.750000||
B|BIL|20250929|09:55:37|S|1900|91.745000||
B|BKKT|20250929|09:55:37|S|10|21.930000||
B|CSX|20250929|09:55:37|S|34|35.069300||
B|INTC|20250929|09:55:37|S|1500|34.349300||
B|IREN|20250929|09:55:37|S|200|43.470000||
B|MCY|20250929|09:55:37|S|5|82.980000||
B|NBIS|20250929|09:55:37|S|20|108.630000||
B|NVDA|20250929|09:55:37|S|100|183.205000||
B|OKLO|20250929|09:55:37|S|20|114.900000||
B|RGTI|20250929|09:55:37|S|200|30.455000||
B|TSLA|20250929|09:55:37|S|100|442.040000||
B|AMZN|20250929|09:55:38|S|210|221.508800||
B|APP|20250929|09:55:38|S|5|709.750000||
B|ASTS|20250929|09:55:38|S|100|50.520000||
B|ASTS|20250929|09:55:38|S|100|50.530000||
B|BBAI|20250929|09:55:38|S|100|6.490000||
B|BE|20250929|09:55:38|S|100|74.330000||
B|INTC|20250929|09:55:38|S|300|34.345000||
B|JFB|20250929|09:55:38|S|100|11.380000||
B|MU|20250929|09:55:38|S|100|164.482900||
B|MU|20250929|09:55:38|S|100|164.490000||
B|OHI|20250929|09:55:38|S|100|41.750000||
B|OXY|20250929|09:55:38|S|400|48.075000||
B|PLTR|20250929|09:55:38|S|1|179.760000||
B|TSLA|20250929|09:55:38|S|100|442.010000||
B|TSLA|20250929|09:55:38|S|100|442.040000||
B|ULTY|20250929|09:55:38|S|4|5.470100||
B|ZIM|20250929|09:55:38|S|50|13.620000||
B|AM|20250929|09:55:39|S|308|19.520000||
B|AMZN|20250929|09:55:39|S|32|221.500000||
B|BIV|20250929|09:55:39|S|1|78.103500||
B|GRRR|20250929|09:55:39|S|300|19.590000||
B|IEX|20250929|09:55:39|S|2|161.400000||
B|INTC|20250929|09:55:39|S|30|34.349300||
B|IREN|20250929|09:55:39|S|200|43.480000||
B|JD|20250929|09:55:39|S|9|35.255000||
B|LAC|20250929|09:55:39|S|2681|5.785000||
B|RGTI|20250929|09:55:39|S|428|30.460000||
B|SOFI|20250929|09:55:39|S|20|27.639300||
B|SOFI|20250929|09:55:39|S|40|27.639300||
B|UGRO|20250929|09:55:39|S|150|0.541500||
B|UPST|20250929|09:55:39|S|40|55.180000||
B|VZ|20250929|09:55:39|S|2|43.315000||
B|CGBD|20250929|09:55:40|S|200|12.955000||
B|CLSK|20250929|09:55:40|S|100|13.925000||
B|CLSK|20250929|09:55:40|S|100|13.929300||
B|COST|20250929|09:55:40|S|40|911.835000||
B|CRWV|20250929|09:55:40|S|20|123.990000||
B|OKLO|20250929|09:55:40|S|16|114.830000||
B|RGTI|20250929|09:55:40|S|5|30.469100||
B|SOUN|20250929|09:55:40|S|200|15.880000||
B|SOUN|20250929|09:55:40|S|700|15.880000||
B|SOXL|20250929|09:55:40|S|1|35.239300||
B|SYK|20250929|09:55:40|S|1|367.140000||
B|TSLA|20250929|09:55:40|S|9|442.116500||
B|TSLA|20250929|09:55:40|S|30|442.097000||
B|U|20250929|09:55:40|S|200|42.977300||
B|BABA|20250929|09:55:41|S|1|179.429000||
B|BILI|20250929|09:55:41|S|100|27.070000||
B|INTC|20250929|09:55:41|S|2|34.345000||
B|IREN|20250929|09:55:41|S|20|43.430000||
B|JPM|20250929|09:55:41|S|100|315.825000||
B|NUAI|20250929|09:55:41|S|4|2.239900||
B|OKLO|20250929|09:55:41|S|50|114.800000||
B|OPEN|20250929|09:55:41|S|8|8.275000||
B|PLTR|20250929|09:55:41|S|100|179.800000||
B|RIG|20250929|09:55:41|S|1141|3.093500||
B|SOBO|20250929|09:55:41|S|16|27.790000||
B|TSLA|20250929|09:55:41|S|50|442.018100||
B|TSLA|20250929|09:55:41|S|100|441.962400||
B|TSLA|20250929|09:55:41|S|100|442.000000||
B|UPST|20250929|09:55:41|S|13|55.190000||
B|UPST|20250929|09:55:41|S|300|55.200000||
B|VXUS|20250929|09:55:41|S|10|73.129300||
B|AEO|20250929|09:55:42|S|100|17.450000||
B|AMDL|20250929|09:55:42|S|68|10.435000||
B|CELH|20250929|09:55:42|S|25|55.380800||
B|COIN|20250929|09:55:42|S|8|324.450000||
B|CRCL|20250929|09:55:42|S|40|133.680000||
B|DUOL|20250929|09:55:42|S|6|331.590000||
B|LAES|20250929|09:55:42|S|600|3.935000||
B|PL|20250929|09:55:42|S|40|12.469100||
B|PONY|20250929|09:55:42|S|100|23.260000||
B|PRGS|20250929|09:55:42|S|20|42.440000||
B|SOXL|20250929|09:55:42|S|1000|35.237500||
B|TRNR|20250929|09:55:42|S|35|3.460000||
B|UVIX|20250929|09:55:42|S|1|9.905000||
B|ALB|20250929|09:55:43|S|20|87.155000||
B|COST|20250929|09:55:43|S|10|911.915000||
B|EDIT|20250929|09:55:43|S|100|3.255000||
B|FBTC|20250929|09:55:43|S|1|98.789900||
B|MRK|20250929|09:55:43|S|15|78.280000||
B|TSLA|20250929|09:55:43|S|100|441.997800||
B|ACHR|20250929|09:55:44|S|3|9.239300||
B|AGX|20250929|09:55:44|S|20|276.610000||
B|AMD|20250929|09:55:44|S|20|162.601200||
B|BABA|20250929|09:55:44|S|20|179.388500||
B|CRCL|20250929|09:55:44|S|15|133.740000||
B|CRWV|20250929|09:55:44|S|47|124.000000||
B|FCX|20250929|09:55:44|S|100|37.359300||
B|HOOD|20250929|09:55:44|S|100|127.820000||
B|INOD|20250929|09:55:44|S|5|74.740000||
B|INTC|20250929|09:55:44|S|1|34.349300||
B|MCHI|20250929|09:55:44|S|80|65.525000||
B|OKLO|20250929|09:55:44|S|30|114.700000||
B|RGTI|20250929|09:55:44|S|30|30.460000||
B|RZLV|20250929|09:55:44|S|4013|5.650000||
B|SLV|20250929|09:55:44|S|10|42.240000||
B|TSLA|20250929|09:55:44|S|100|442.020000||
B|UPST|20250929|09:55:44|S|2|55.210000||
B|ASTS|20250929|09:55:45|S|1500|50.580000||
B|BABA|20250929|09:55:45|S|20|179.400000||
B|GOOG|20250929|09:55:45|S|50|251.290000||
B|LULU|20250929|09:55:45|S|20|178.670000||
B|SAFE|20250929|09:55:45|S|100|15.575000||
B|SLV|20250929|09:55:45|S|3|42.215000||
B|SOFI|20250929|09:55:45|S|1800|27.627300||
B|TSLA|20250929|09:55:45|S|25|441.880000||
B|WDC|20250929|09:55:45|S|10|116.175000||
B|AMD|20250929|09:55:46|S|10|162.645000||
B|ASTS|20250929|09:55:46|S|300|50.610000||
B|BETR|20250929|09:55:46|S|30|60.220000||
B|CRWV|20250929|09:55:46|S|10|124.000000||
B|HUT|20250929|09:55:46|S|5|34.130000||
B|IAU|20250929|09:55:46|S|10|71.995000||
B|JOBY|20250929|09:55:46|S|50|16.070000||
B|MU|20250929|09:55:46|S|200|164.555000||
B|NVO|20250929|09:55:46|S|20|54.375000||
B|QQQ|20250929|09:55:46|S|100|601.015000||
B|TSLA|20250929|09:55:46|S|10|441.963700||
B|TSLA|20250929|09:55:46|S|50|442.010000||
B|UVXY|20250929|09:55:46|S|1|10.415000||
B|AAPL|20250929|09:55:47|S|4|253.800000||
B|CRWV|20250929|09:55:47|S|20|124.020000||
B|CVNA|20250929|09:55:47|S|169|382.460000||
B|GGAL|20250929|09:55:47|S|1|29.802000||
B|GLW|20250929|09:55:47|S|40|80.570000||
B|HUM|20250929|09:55:47|S|20|253.080000||
B|INTC|20250929|09:55:47|S|2|34.375000||
B|NVDA|20250929|09:55:47|S|19|183.095000||
B|OKLO|20250929|09:55:47|S|100|114.840000||
B|ORCX|20250929|09:55:47|S|600|39.840000||
B|OUST|20250929|09:55:47|S|100|27.445000||
B|PLTR|20250929|09:55:47|S|100|179.860000||
B|RIVN|20250929|09:55:47|S|11|15.020000||
B|TSLA|20250929|09:55:47|S|10|442.035000||
B|VOO|20250929|09:55:47|S|2|610.728800||
B|APP|20250929|09:55:48|S|400|710.810000||
B|BULL|20250929|09:55:48|S|13|15.320000||
B|CLSK|20250929|09:55:48|S|10|13.915000||
B|DUOL|20250929|09:55:48|S|1|331.631000||
B|JD|20250929|09:55:48|S|7|35.269300||
B|QUBT|20250929|09:55:48|S|100|20.195000||
B|SOFI|20250929|09:55:48|S|100|27.629300||
B|SOFI|20250929|09:55:48|S|100|27.629300||
B|TSLA|20250929|09:55:48|S|20|441.900000||
B|TSLA|20250929|09:55:48|S|25|441.970000||
B|TSLA|20250929|09:55:48|S|28|441.955000||
B|TSLA|20250929|09:55:48|S|40|441.970000||
B|TSLA|20250929|09:55:48|S|100|441.940000||
B|TSLA|20250929|09:55:48|S|200|441.950000||
B|TSLA|20250929|09:55:48|S|500|441.980000||
B|UPST|20250929|09:55:48|S|162|55.210000||
B|AAPL|20250929|09:55:49|S|400|253.737900||
B|AG|20250929|09:55:49|S|100|12.389100||
B|BND|20250929|09:55:49|S|1|74.375000||
B|CRWV|20250929|09:55:49|S|100|124.010000||
B|DWTX|20250929|09:55:49|S|5|8.200000||
B|MVIS|20250929|09:55:49|S|78|1.265000||
B|OPEN|20250929|09:55:49|S|150|8.262000||
B|SOXL|20250929|09:55:49|S|500|35.240700||
B|TSLA|20250929|09:55:49|S|100|441.890000||
B|BABA|20250929|09:55:50|S|52|179.410000||
B|BTBT|20250929|09:55:50|S|1|3.045000||
B|BXMT|20250929|09:55:50|S|4|18.600700||
B|CRWV|20250929|09:55:50|S|3|124.020000||
B|EXK|20250929|09:55:50|S|20|7.960700||
B|FYBR|20250929|09:55:50|S|3|37.340700||
B|LIN|20250929|09:55:50|S|20|471.560000||
B|ROKU|20250929|09:55:50|S|1|100.290000||
B|SGOV|20250929|09:55:50|S|1100|100.694500||
B|SLV|20250929|09:55:50|S|100|42.205000||
B|TSLA|20250929|09:55:50|S|3|442.040000||
B|TSLA|20250929|09:55:50|S|100|441.985000||
B|AEC|20250929|09:55:51|S|500|9.685000||
B|ASTS|20250929|09:55:51|S|500|50.610000||
B|CRDO|20250929|09:55:51|S|100|149.370000||
B|CVNA|20250929|09:55:51|S|8|382.290000||
B|FSK|20250929|09:55:51|S|1|15.050000||
B|HOOD|20250929|09:55:51|S|50|127.758500||
B|HYG|20250929|09:55:51|S|1|81.170000||
B|HYG|20250929|09:55:51|S|1|81.170000||
B|OPEN|20250929|09:55:51|S|400|8.255000||
B|PBPB|20250929|09:55:51|S|1|17.040000||
B|PBPB|20250929|09:55:51|S|8|17.040000||
B|RC|20250929|09:55:51|S|1|4.040000||
B|SHY|20250929|09:55:51|S|8|82.920000||
B|TSLA|20250929|09:55:51|S|100|441.825000||
B|TSLL|20250929|09:55:51|S|199|20.850000||
B|ASTS|20250929|09:55:52|S|300|50.616800||
B|ASTS|20250929|09:55:52|S|1500|50.620000||
B|CRWV|20250929|09:55:52|S|2|124.010000||
B|IBM|20250929|09:55:52|S|10|281.800000||
B|KEYS|20250929|09:55:52|S|15|173.880000||
B|OKLO|20250929|09:55:52|S|10|114.860000||
B|SPTI|20250929|09:55:52|S|300|28.890000||
B|TSLA|20250929|09:55:52|S|1|441.720000||
B|TSLA|20250929|09:55:52|S|3|441.727800||
B|TSLL|20250929|09:55:52|S|100|20.855000||
B|TSM|20250929|09:55:52|S|13|277.580000||
B|BEKE|20250929|09:55:53|S|24|20.335000||
B|CRWV|20250929|09:55:53|S|100|123.990000||
B|DOW|20250929|09:55:53|S|3|22.939300||
B|FI|20250929|09:55:53|S|4|129.270000||
B|KNTK|20250929|09:55:53|S|170|44.950000||
B|MARA|20250929|09:55:53|S|50|16.724100||
B|PONY|20250929|09:55:53|S|20|23.200000||
B|TSLA|20250929|09:55:53|S|10|441.780000||
B|TSLA|20250929|09:55:53|S|100|441.662200||
B|TSLA|20250929|09:55:53|S|100|441.678300||
B|TSLA|20250929|09:55:53|S|100|441.678300||
B|TSLA|20250929|09:55:53|S|100|441.729100||
B|VCSH|20250929|09:55:53|S|3|79.885000||
B|AAPL|20250929|09:55:54|S|1|253.740000||
B|ARQT|20250929|09:55:54|S|200|18.600000||
B|ARQT|20250929|09:55:54|S|519|18.600000||
B|OPEN|20250929|09:55:54|S|300|8.255000||
B|OPEN|20250929|09:55:54|S|1000|8.255000||
B|SLB|20250929|09:55:54|S|400|34.860000||
B|TEM|20250929|09:55:54|S|5|79.977000||
B|TSLA|20250929|09:55:54|S|10|441.747800||
B|TSLA|20250929|09:55:54|S|49|441.780000||
B|ZS|20250929|09:55:54|S|5|296.032200||
B|GRWG|20250929|09:55:55|S|1001|1.980000||
B|IAUI|20250929|09:55:55|S|50|52.100000||
B|JNK|20250929|09:55:55|S|5|97.989300||
B|LIF|20250929|09:55:55|S|72|106.140000||
B|MBX|20250929|09:55:55|S|200|17.975000||
B|MP|20250929|09:55:55|S|175|66.850000||
B|NVDA|20250929|09:55:55|S|100|183.210700||
B|RGTI|20250929|09:55:55|S|150|30.568800||
B|SBUX|20250929|09:55:55|S|100|84.610000||
B|AAPL|20250929|09:55:56|S|1|253.810000||
B|ADAG|20250929|09:55:56|S|300|1.960000||
B|APP|20250929|09:55:56|S|40|710.550000||
B|APP|20250929|09:55:56|S|60|710.559000||
B|ASTS|20250929|09:55:56|S|300|50.690000||
B|ASTS|20250929|09:55:56|S|1200|50.680000||
B|BMNU|20250929|09:55:56|S|1|28.860000||
B|CLS|20250929|09:55:56|S|6|248.880000||
B|COYY|20250929|09:55:56|S|34|17.640000||
B|CWH|20250929|09:55:56|S|300|16.140000||
B|IRT|20250929|09:55:56|S|20|16.420700||
B|NUAI|20250929|09:55:56|S|1|2.260500||
B|UNH|20250929|09:55:56|S|200|343.740000||
B|UNH|20250929|09:55:56|S|200|343.770000||
B|UNH|20250929|09:55:56|S|600|343.655000||
B|VZ|20250929|09:55:56|S|30|43.315500||
B|COST|20250929|09:55:57|S|1|912.110000||
B|CRWV|20250929|09:55:57|S|110|123.900000||
B|GLXY|20250929|09:55:57|S|66|32.690000||
B|GOOG|20250929|09:55:57|S|100|251.261800||
B|GRAB|20250929|09:55:57|S|66|6.035000||
B|HOOD|20250929|09:55:57|S|200|127.712700||
B|PAAS|20250929|09:55:57|S|8|39.100000||
B|POET|20250929|09:55:57|S|20|5.670000||
B|SOC|20250929|09:55:57|S|100|19.050000||
B|SOFI|20250929|09:55:57|S|10|27.639300||
B|WH|20250929|09:55:57|S|12|80.450000||
B|CONI|20250929|09:55:58|S|100|45.410000||
B|CVS|20250929|09:55:58|S|10|74.915000||
B|DNUT|20250929|09:55:58|S|100|3.370000||
B|FLUX|20250929|09:55:58|S|20|3.725000||
B|NCLH|20250929|09:55:58|S|20|24.810000||
B|PTON|20250929|09:55:58|S|297|8.500000||
B|RGTI|20250929|09:55:58|S|25|30.565000||
B|SAP|20250929|09:55:58|S|5|264.735000||
B|SCOR|20250929|09:55:58|S|3|9.550000||
B|SMCI|20250929|09:55:58|S|100|46.310000||
B|STRL|20250929|09:55:58|S|1|347.470000||
B|WEBL|20250929|09:55:58|S|69|33.930000||
B|AMPX|20250929|09:55:59|S|7|10.860000||
B|AVGO|20250929|09:55:59|S|50|337.290000||
B|COIN|20250929|09:55:59|S|22|324.630000||
B|CRCL|20250929|09:55:59|S|10|133.744300||
B|GOOG|20250929|09:55:59|S|100|251.290000||
B|OCSL|20250929|09:55:59|S|200|13.075900||
B|OKLO|20250929|09:55:59|S|5|115.230000||
B|OKLO|20250929|09:55:59|S|22|115.120000||
B|OKLO|20250929|09:55:59|S|72|115.260000||
B|PINS|20250929|09:55:59|S|13|33.770000||
B|QDEL|20250929|09:55:59|S|17|28.020000||
B|TSLA|20250929|09:55:59|S|4|441.740000||
B|HAS|20250929|09:56:00|S|200|76.880000||
B|MSFT|20250929|09:56:00|S|15|515.260000||
B|NXTT|20250929|09:56:00|S|200|22.530000||
B|OKLO|20250929|09:56:00|S|200|115.110000||
B|SBSW|20250929|09:56:00|S|20|11.460000||
B|TSLA|20250929|09:56:00|S|6|441.617200||
B|TSLA|20250929|09:56:00|S|6|441.620000||
B|UPST|20250929|09:56:00|S|54|55.250000||
B|UPST|20250929|09:56:00|S|90|55.297300||
B|VGK|20250929|09:56:00|S|5|79.125000||
B|AAPL|20250929|09:56:01|S|1|253.857500||
B|AMD|20250929|09:56:01|S|300|162.649600||
B|AXON|20250929|09:56:01|S|18|712.390000||
B|BMNR|20250929|09:56:01|S|60|53.345000||
B|CDE|20250929|09:56:01|S|50|18.860900||
B|COLB|20250929|09:56:01|S|386|25.840000||
B|HOOD|20250929|09:56:01|S|495|127.760000||
B|LOW|20250929|09:56:01|S|61|253.655000||
B|NVDA|20250929|09:56:01|S|21|183.240900||
B|SCOR|20250929|09:56:01|S|100|9.670000||
B|TSLA|20250929|09:56:01|S|10|441.600000||
B|AMC|20250929|09:56:02|S|100|2.965000||
B|APP|20250929|09:56:02|S|3|710.470000||
B|BTE|20250929|09:56:02|S|4100|2.443500||
B|DXCM|20250929|09:56:02|S|16|65.670000||
B|HIMS|20250929|09:56:02|S|300|58.660000||
B|HIMS|20250929|09:56:02|S|450|58.670000||
B|HITI|20250929|09:56:02|S|100|3.876300||
B|LYFT|20250929|09:56:02|S|75|21.945000||
B|NVDA|20250929|09:56:02|S|12|183.250700||
B|OPEN|20250929|09:56:02|S|27|8.275000||
B|OSCR|20250929|09:56:02|S|38|18.403500||
B|SCOR|20250929|09:56:02|S|60|9.560000||
B|SG|20250929|09:56:02|S|1|8.100000||
B|TSLA|20250929|09:56:02|S|10|441.656900||
B|TSLA|20250929|09:56:02|S|30|441.727000||
B|TSLA|20250929|09:56:02|S|100|441.540000||
B|XTNT|20250929|09:56:02|S|100|0.667000||
B|BABA|20250929|09:56:03|S|6|179.440000||
B|BETR|20250929|09:56:03|S|2|61.180000||
B|BETR|20250929|09:56:03|S|9|61.110000||
B|FRO|20250929|09:56:03|S|100|22.902500||
B|GDE|20250929|09:56:03|S|49|56.790000||
B|ONDS|20250929|09:56:03|S|3276|8.580000||
B|QBTS|20250929|09:56:03|S|100|26.730000||
B|SOFI|20250929|09:56:03|S|5|27.659300||
B|SPY|20250929|09:56:03|S|50|664.389300||
B|TEM|20250929|09:56:03|S|50|80.160000||
B|TSLA|20250929|09:56:03|S|20|441.725000||
B|TSLA|20250929|09:56:03|S|100|441.707500||
B|TSLA|20250929|09:56:03|S|900|441.690000||
B|AMD|20250929|09:56:04|S|100|162.720000||
B|AMD|20250929|09:56:04|S|180|162.728300||
B|COIN|20250929|09:56:04|S|10|324.830000||
B|IBIT|20250929|09:56:04|S|78|64.300000||
B|JFB|20250929|09:56:04|S|100|11.840000||
B|NNE|20250929|09:56:04|S|15|40.200000||
B|OKLO|20250929|09:56:04|S|10|115.315000||
B|ORCL|20250929|09:56:04|S|1|281.496300||
B|PLTR|20250929|09:56:04|S|350|179.940000||
B|PLTR|20250929|09:56:04|S|400|179.940000||
B|QMCO|20250929|09:56:04|S|200|9.110000||
B|RGTI|20250929|09:56:04|S|35|30.580900||
B|TSLA|20250929|09:56:04|S|20|441.926900||
B|TSLA|20250929|09:56:04|S|23|441.920000||
B|TSLA|20250929|09:56:04|S|30|441.907500||
B|TSLA|20250929|09:56:04|S|50|441.870000||
B|TSLA|20250929|09:56:04|S|311|441.895000||
B|UEC|20250929|09:56:04|S|44|13.890000||
B|DAVE|20250929|09:56:05|S|5|214.990000||
B|HOLO|20250929|09:56:05|S|100|5.070000||
B|IREN|20250929|09:56:05|S|1|43.440000||
B|JFB|20250929|09:56:05|S|2|11.830000||
B|OKLO|20250929|09:56:05|S|80|115.315000||
B|PFE|20250929|09:56:05|S|2|23.705000||
B|SGOV|20250929|09:56:05|S|113|100.695000||
B|SGOV|20250929|09:56:05|S|372|100.700000||
B|SMCI|20250929|09:56:05|S|91|46.310000||
B|SMCI|20250929|09:56:05|S|1300|46.310000||
B|TSLA|20250929|09:56:05|S|20|442.047800||
B|TSLA|20250929|09:56:05|S|100|442.058000||
B|TSLA|20250929|09:56:05|S|388|441.930000||
B|ANF|20250929|09:56:06|S|7|84.150000||
B|CELH|20250929|09:56:06|S|28|55.370000||
B|HOOD|20250929|09:56:06|S|100|127.612400||
B|IBIT|20250929|09:56:06|S|1|64.290000||
B|IONQ|20250929|09:56:06|S|400|66.985000||
B|JFB|20250929|09:56:06|S|1|11.730000||
B|PGY|20250929|09:56:06|S|100|33.400000||
B|TSLA|20250929|09:56:06|S|25|442.097300||
B|TSLA|20250929|09:56:06|S|100|442.047800||
B|TSLA|20250929|09:56:06|S|100|442.100000||
B|UVIX|20250929|09:56:06|S|1|9.905000||
B|VTI|20250929|09:56:06|S|3|327.350000||
B|AMZN|20250929|09:56:07|S|100|221.448800||
B|DPRO|20250929|09:56:07|S|2000|7.070000||
B|HOOD|20250929|09:56:07|S|7|127.650000||
B|INTC|20250929|09:56:07|S|53|34.379300||
B|KRMN|20250929|09:56:07|S|2|72.900000||
B|ORCL|20250929|09:56:07|S|200|281.400000||
B|SOUN|20250929|09:56:07|S|100|15.905000||
B|TSLA|20250929|09:56:07|S|100|442.000000||
B|TSLA|20250929|09:56:07|S|300|441.982900||
B|ALVO|20250929|09:56:08|S|441|8.383800||
B|AMZN|20250929|09:56:08|S|1|221.488800||
B|ASTS|20250929|09:56:08|S|27|50.750000||
B|ASTS|20250929|09:56:08|S|1500|50.740000||
B|CAG|20250929|09:56:08|S|900|17.930600||
B|CAG|20250929|09:56:08|S|2000|17.930000||
B|CCL|20250929|09:56:08|S|200|29.930900||
B|CGDV|20250929|09:56:08|S|200|41.945000||
B|GOOG|20250929|09:56:08|S|10|251.168800||
B|HIMS|20250929|09:56:08|S|83|58.958000||
B|IWS|20250929|09:56:08|S|11|138.761000||
B|LNKS|20250929|09:56:08|S|1|0.469000||
B|NBIS|20250929|09:56:08|S|16|108.860000||
B|TSLA|20250929|09:56:08|S|100|441.990000||
B|TSLL|20250929|09:56:08|S|1|20.865000||
B|TSLL|20250929|09:56:08|S|201|20.870000||
B|TSLL|20250929|09:56:08|S|401|20.870000||
B|U|20250929|09:56:08|S|140|43.050000||
B|UPST|20250929|09:56:08|S|13|55.190000||
B|UPST|20250929|09:56:08|S|30|55.150000||
B|UVIX|20250929|09:56:08|S|1|9.905000||
B|AMD|20250929|09:56:09|S|1|162.678800||
B|ASTS|20250929|09:56:09|S|4|50.730000||
B|BABA|20250929|09:56:09|S|5|179.504700||
B|GFS|20250929|09:56:09|S|100|37.698300||
B|OMAB|20250929|09:56:09|S|15|104.330000||
B|RYTM|20250929|09:56:09|S|10|100.970000||
B|SOXL|20250929|09:56:09|S|100|35.239300||
B|SPOT|20250929|09:56:09|S|4|729.703500||
B|TSLA|20250929|09:56:09|S|25|441.970000||
B|VIST|20250929|09:56:09|S|340|35.460000||
B|ARM|20250929|09:56:10|S|25|141.620000||
B|CWEB|20250929|09:56:10|S|16|57.690000||
B|ETHU|20250929|09:56:10|S|15|130.830000||
B|FOA|20250929|09:56:10|S|30|22.585000||
B|PBR|20250929|09:56:10|S|3|13.009300||
B|SNDK|20250929|09:56:10|S|30|109.000000||
B|TSLA|20250929|09:56:10|S|50|442.106800||
B|USAR|20250929|09:56:10|S|50|17.140000||
B|ACRV|20250929|09:56:11|S|27|1.695100||
B|ADBE|20250929|09:56:11|S|1|361.590000||
B|AMC|20250929|09:56:11|S|19|2.965000||
B|AVGO|20250929|09:56:11|S|10|337.150000||
B|CVNA|20250929|09:56:11|S|50|382.420000||
B|DIS|20250929|09:56:11|S|2|114.370000||
B|HIMS|20250929|09:56:11|S|70|58.885000||
B|TSLA|20250929|09:56:11|S|50|442.116800||
B|TSLA|20250929|09:56:11|S|300|441.990000||
B|USBC|20250929|09:56:11|S|300|1.270000||
B|AMD|20250929|09:56:12|S|36|162.630000||
B|AMD|20250929|09:56:12|S|100|162.631300||
B|AMGN|20250929|09:56:12|S|1|272.305000||
B|IREN|20250929|09:56:12|S|20|43.488600||
B|LCID|20250929|09:56:12|S|90|23.965000||
B|MSS|20250929|09:56:12|S|300|2.600000||
B|NVO|20250929|09:56:12|S|100|54.415000||
B|SEZL|20250929|09:56:12|S|5|82.680000||
B|SMR|20250929|09:56:12|S|488|38.470000||
B|SNPS|20250929|09:56:12|S|100|484.710000||
B|TSLL|20250929|09:56:12|S|1|20.875000||
B|BA|20250929|09:56:13|S|30|217.680000||
B|BMNR|20250929|09:56:13|S|300|53.170000||
B|LHX|20250929|09:56:13|S|7|296.130000||
B|SGOV|20250929|09:56:13|S|2|100.700000||
B|SOXL|20250929|09:56:13|S|300|35.249300||
B|TSLA|20250929|09:56:13|S|50|442.077600||
B|UVIX|20250929|09:56:13|S|1|9.905000||
B|BE|20250929|09:56:14|S|5|74.765800||
B|BETR|20250929|09:56:14|S|2|61.220000||
B|BMNR|20250929|09:56:14|S|20|53.165000||
B|CVX|20250929|09:56:14|S|10|156.749000||
B|FORR|20250929|09:56:14|S|200|10.450000||
B|HIMX|20250929|09:56:14|S|25|8.815000||
B|HIMX|20250929|09:56:14|S|25|8.815000||
B|HOOD|20250929|09:56:14|S|50|127.840000||
B|MP|20250929|09:56:14|S|200|66.697800||
B|MSS|20250929|09:56:14|S|100|2.610000||
B|ORCL|20250929|09:56:14|S|2|281.390000||
B|TSLA|20250929|09:56:14|S|20|442.268300||
B|TSLL|20250929|09:56:14|S|100|20.895000||
B|UPST|20250929|09:56:14|S|12|55.180000||
B|VTI|20250929|09:56:14|S|1|327.365000||
B|APP|20250929|09:56:15|S|4|709.817500||
B|ASTS|20250929|09:56:15|S|200|50.720000||
B|ASTS|20250929|09:56:15|S|300|50.690000||
B|C|20250929|09:56:15|S|100|103.490000||
B|CAG|20250929|09:56:15|S|3800|17.920000||
B|CAVA|20250929|09:56:15|S|69|60.500000||
B|HIMS|20250929|09:56:15|S|900|58.930000||
B|NVDA|20250929|09:56:15|S|100|183.320700||
B|QBTS|20250929|09:56:15|S|10|26.830000||
B|SLV|20250929|09:56:15|S|200|42.200000||
B|TSLA|20250929|09:56:15|S|60|442.143500||
B|TSM|20250929|09:56:15|S|3|277.976500||
B|AAPL|20250929|09:56:16|S|100|253.820000||
B|BMNR|20250929|09:56:16|S|18|53.165000||
B|CHKP|20250929|09:56:16|S|3|205.410000||
B|GOOG|20250929|09:56:16|S|17|251.070000||
B|TSLA|20250929|09:56:16|S|3|442.010000||
B|TSLA|20250929|09:56:16|S|5|442.200000||
B|TSLA|20250929|09:56:16|S|10|442.210000||
B|UPS|20250929|09:56:16|S|10|83.970000||
B|WRLD|20250929|09:56:16|S|2|184.720000||
B|BA|20250929|09:56:17|S|200|217.580000||
B|CRWV|20250929|09:56:17|S|2|123.995000||
B|DVLT|20250929|09:56:17|S|200|1.215000||
B|DVLT|20250929|09:56:17|S|1000|1.200000||
B|EIDO|20250929|09:56:17|S|2|17.695000||
B|EPAC|20250929|09:56:17|S|10|40.200000||
B|LGIH|20250929|09:56:17|S|6|51.770000||
B|NVDA|20250929|09:56:17|S|25|183.310700||
B|PHR|20250929|09:56:17|S|310|23.920000||
B|RDHL|20250929|09:56:17|S|5000|2.569200||
B|SMR|20250929|09:56:17|S|50|38.450000||
B|TSLA|20250929|09:56:17|S|200|442.180000||
B|TSM|20250929|09:56:17|S|19|278.066800||
B|WMB|20250929|09:56:17|S|162|63.617800||
B|WMB|20250929|09:56:17|S|300|63.610000||
B|AMZN|20250929|09:56:18|S|5|221.518800||
B|DDOG|20250929|09:56:18|S|40|141.980000||
B|MLTX|20250929|09:56:18|S|10|6.880000||
B|MSTZ|20250929|09:56:18|S|50|5.490000||
B|NU|20250929|09:56:18|S|10|15.950700||
B|THC|20250929|09:56:18|S|2|202.150000||
B|TSLA|20250929|09:56:18|S|12|442.277800||
B|TSLA|20250929|09:56:18|S|100|442.212200||
B|VIST|20250929|09:56:18|S|200|35.468300||
B|AMD|20250929|09:56:19|S|100|162.738800||
B|MSOX|20250929|09:56:19|S|10|8.300000||
B|NBIS|20250929|09:56:19|S|137|108.940000||
B|PONY|20250929|09:56:19|S|250|23.300000||
B|QS|20250929|09:56:19|S|100|12.425000||
B|SEI|20250929|09:56:19|S|70|41.120000||
B|WDC|20250929|09:56:19|S|20|116.410000||
B|AMZN|20250929|09:56:20|S|9|221.558800||
B|CAVA|20250929|09:56:20|S|1|60.520000||
B|CLSK|20250929|09:56:20|S|200|13.979300||
B|DVN|20250929|09:56:20|S|10|36.065000||
B|FRPT|20250929|09:56:20|S|30|50.840000||
B|INTC|20250929|09:56:20|S|500|34.449300||
B|KGC|20250929|09:56:20|S|20|24.809300||
B|LYFT|20250929|09:56:20|S|500|21.979100||
B|PPLT|20250929|09:56:20|S|55|144.960000||
B|SEDG|20250929|09:56:20|S|400|38.097300||
B|TARS|20250929|09:56:20|S|51|56.930000||
B|TARS|20250929|09:56:20|S|90|57.080000||
B|TQQQ|20250929|09:56:20|S|42|103.865000||
B|TSLA|20250929|09:56:20|S|100|442.232400||
B|VTP|20250929|09:56:20|S|200|76.960000||
B|Z|20250929|09:56:20|S|22|79.530200||
B|CVNA|20250929|09:56:21|S|80|382.200000||
B|DFEN|20250929|09:56:21|S|40|66.700000||
B|LLY|20250929|09:56:21|S|1|722.480000||
B|MCY|20250929|09:56:21|S|5|82.885000||
B|NVDQ|20250929|09:56:21|S|9000|0.960700||
B|TSLA|20250929|09:56:21|S|12|442.267800||
B|UPST|20250929|09:56:21|S|100|55.180000||
B|AMD|20250929|09:56:22|S|25|162.730000||
B|AMZN|20250929|09:56:22|S|1|221.490000||
B|CLSK|20250929|09:56:22|S|100|13.959300||
B|COIN|20250929|09:56:22|S|1|324.500000||
B|GD|20250929|09:56:22|S|1|335.290000||
B|OPEN|20250929|09:56:22|S|20|8.285000||
B|QAT|20250929|09:56:22|S|54|19.490000||
B|QBTS|20250929|09:56:22|S|200|26.910000||
B|RDDT|20250929|09:56:22|S|5|244.640000||
B|RDTL|20250929|09:56:22|S|100|66.480000||
B|RH|20250929|09:56:22|S|50|195.770000||
B|TNL|20250929|09:56:22|S|1|60.170000||
B|TSLA|20250929|09:56:22|S|10|442.235000||
B|TSLA|20250929|09:56:22|S|25|442.190000||
B|AMC|20250929|09:56:23|S|400|2.965000||
B|CAG|20250929|09:56:23|S|2000|17.930000||
B|CNR|20250929|09:56:23|S|19|82.520000||
B|CRMD|20250929|09:56:23|S|400|11.860000||
B|CRWV|20250929|09:56:23|S|2|123.990000||
B|CW|20250929|09:56:23|S|1|531.743500||
B|OVID|20250929|09:56:23|S|1600|1.450000||
B|TQQQ|20250929|09:56:23|S|10|103.832500||
B|YPF|20250929|09:56:23|S|100|25.610000||
B|AMAT|20250929|09:56:24|S|1|206.875100||
B|AVEM|20250929|09:56:24|S|20|74.970000||
B|BABA|20250929|09:56:24|S|25|179.421800||
B|DSGX|20250929|09:56:24|S|5|95.090000||
B|IBP|20250929|09:56:24|S|1|247.530000||
B|INTC|20250929|09:56:24|S|100|34.449300||
B|INTC|20250929|09:56:24|S|500|34.449300||
B|ON|20250929|09:56:24|S|100|50.580000||
B|SOC|20250929|09:56:24|S|200|19.050000||
B|SOC|20250929|09:56:24|S|300|19.050000||
B|SOXS|20250929|09:56:24|S|1|5.125000||
B|TSLA|20250929|09:56:24|S|1|442.390000||
B|TSLA|20250929|09:56:24|S|50|442.440000||
B|ZURA|20250929|09:56:24|S|20|2.957000||
B|BABA|20250929|09:56:25|S|2|179.430000||
B|BMNR|20250929|09:56:25|S|700|53.225000||
B|FTEL|20250929|09:56:25|S|100|5.900000||
B|HMY|20250929|09:56:25|S|100|18.440000||
B|IBM|20250929|09:56:25|S|53|282.240000||
B|INTC|20250929|09:56:25|S|50|34.449300||
B|NVDA|20250929|09:56:25|S|9|183.365000||
B|NVDA|20250929|09:56:25|S|163|183.375000||
B|OPEN|20250929|09:56:25|S|150|8.305000||
B|SPY|20250929|09:56:25|S|100|664.500000||
B|TSLA|20250929|09:56:25|S|10|442.445000||
B|TTWO|20250929|09:56:25|S|40|258.330000||
B|ZS|20250929|09:56:25|S|100|296.960000||
B|ALB|20250929|09:56:26|S|30|87.086000||
B|IMRX|20250929|09:56:26|S|300|7.590000||
B|INTC|20250929|09:56:26|S|100|34.449300||
B|OKLO|20250929|09:56:26|S|22|115.790000||
B|OKLO|20250929|09:56:26|S|27|115.770000||
B|OKLO|20250929|09:56:26|S|93|115.730000||
B|OKLO|20250929|09:56:26|S|175|115.770000||
B|ORCL|20250929|09:56:26|S|50|281.336100||
B|TSLA|20250929|09:56:26|S|5|442.435000||
B|TSLA|20250929|09:56:26|S|24|442.415000||
B|TTE|20250929|09:56:26|S|20|62.281400||
B|WDC|20250929|09:56:26|S|100|116.310000||
B|AVGO|20250929|09:56:27|S|30|337.470000||
B|AVGO|20250929|09:56:27|S|200|337.405000||
B|DUOL|20250929|09:56:27|S|5|331.131000||
B|DWTX|20250929|09:56:27|S|55|8.190000||
B|ETHU|20250929|09:56:27|S|100|130.880000||
B|HIMS|20250929|09:56:27|S|100|58.988600||
B|JFB|20250929|09:56:27|S|100|11.710000||
B|TEM|20250929|09:56:27|S|30|80.285800||
B|TNA|20250929|09:56:27|S|500|45.115000||
B|TSLA|20250929|09:56:27|S|10|442.405000||
B|ADSK|20250929|09:56:28|S|10|324.001000||
B|AMZN|20250929|09:56:28|S|6|221.580000||
B|BBAI|20250929|09:56:28|S|10|6.525500||
B|BTQ|20250929|09:56:28|S|159|6.235000||
B|HIMS|20250929|09:56:28|S|15|58.988600||
B|IBKR|20250929|09:56:28|S|29|67.110000||
B|IBKR|20250929|09:56:28|S|100|67.110000||
B|MRVL|20250929|09:56:28|S|3|85.050000||
B|PFE|20250929|09:56:28|S|4|23.735000||
B|TEAM|20250929|09:56:28|S|30|167.980000||
B|TSLA|20250929|09:56:28|S|10|442.543100||
B|TSLA|20250929|09:56:28|S|14|442.575000||
B|TSM|20250929|09:56:28|S|20|277.900000||
B|TSM|20250929|09:56:28|S|50|277.950000||
B|AAPL|20250929|09:56:29|S|7|253.990000||
B|BE|20250929|09:56:29|S|1|74.765800||
B|HIMS|20250929|09:56:29|S|800|58.988600||
B|IMRX|20250929|09:56:29|S|300|7.590000||
B|JMIA|20250929|09:56:29|S|843|11.719100||
B|NNE|20250929|09:56:29|S|12|40.270000||
B|OKLO|20250929|09:56:29|S|8|115.860000||
B|TSLA|20250929|09:56:29|S|20|442.492200||
B|TSLA|20250929|09:56:29|S|81|442.605000||
B|TSLA|20250929|09:56:29|S|81|442.615000||
B|TSLA|20250929|09:56:29|S|100|442.605000||
B|VT|20250929|09:56:29|S|1|137.445000||
B|WDC|20250929|09:56:29|S|2|116.255900||
B|ZVRA|20250929|09:56:29|S|104|9.630000||
B|AVGO|20250929|09:56:30|S|3|337.415000||
B|COIN|20250929|09:56:30|S|10|324.760000||
B|CRWV|20250929|09:56:30|S|1|123.990000||
B|ETHU|20250929|09:56:30|S|1|130.990000||
B|RLX|20250929|09:56:30|S|100|2.515000||
B|SHEL|20250929|09:56:30|S|20|72.690700||
B|TSLA|20250929|09:56:30|S|25|442.498000||
B|TSM|20250929|09:56:30|S|100|277.860000||
B|HIMS|20250929|09:56:31|S|38|58.970000||
B|IWM|20250929|09:56:31|S|2|241.683500||
B|ORCL|20250929|09:56:31|S|1|281.000000||
B|SMCX|20250929|09:56:31|S|8|36.440000||
B|TSLA|20250929|09:56:31|S|5|442.515000||
B|TSLA|20250929|09:56:31|S|10|442.390000||
B|TSLA|20250929|09:56:31|S|100|442.480000||
B|TSLA|20250929|09:56:31|S|100|442.482400||
B|VOOG|20250929|09:56:31|S|1|435.363000||
B|VWO|20250929|09:56:31|S|9|54.083500||
B|AMD|20250929|09:56:32|S|5|162.708000||
B|AMZN|20250929|09:56:32|S|10|221.518800||
B|AVAV|20250929|09:56:32|S|100|312.210000||
B|CCL|20250929|09:56:32|S|100|29.980000||
B|CVX|20250929|09:56:32|S|31|156.660000||
B|GLAD|20250929|09:56:32|S|5|22.120000||
B|JOBY|20250929|09:56:32|S|50|16.085000||
B|MOB|20250929|09:56:32|S|20|10.510000||
B|QUBT|20250929|09:56:32|S|49|20.240000||
B|RKT|20250929|09:56:32|S|60|19.435000||
B|SOXL|20250929|09:56:32|S|100|35.265000||
B|SYM|20250929|09:56:32|S|35|54.270000||
B|AIRO|20250929|09:56:33|S|100|19.290000||
B|BA|20250929|09:56:33|S|62|217.715600||
B|COST|20250929|09:56:33|S|5|911.770000||
B|CRWV|20250929|09:56:33|S|30|123.920000||
B|DDOG|20250929|09:56:33|S|200|142.080000||
B|GLD|20250929|09:56:33|S|48|351.635000||
B|IBIT|20250929|09:56:33|S|100|64.345000||
B|LYFT|20250929|09:56:33|S|100|22.000000||
B|MARA|20250929|09:56:33|S|8|16.765000||
B|MSTR|20250929|09:56:33|S|3|317.150000||
B|OKLO|20250929|09:56:33|S|452|115.810000||
B|OKLO|20250929|09:56:33|S|552|115.810000||
B|PLTR|20250929|09:56:33|S|90|180.050000||
B|RDW|20250929|09:56:33|S|4|8.970000||
B|RGTI|20250929|09:56:33|S|250|30.649000||
B|RTX|20250929|09:56:33|S|5|164.420000||
B|STX|20250929|09:56:33|S|6|232.060000||
B|APA|20250929|09:56:34|S|100|23.855000||
B|BULL|20250929|09:56:34|S|5|15.359800||
B|ETHU|20250929|09:56:34|S|19|130.830000||
B|GLD|20250929|09:56:34|S|7|351.615000||
B|INCR|20250929|09:56:34|S|300|1.590000||
B|OPEN|20250929|09:56:34|S|25|8.295000||
B|SNDK|20250929|09:56:34|S|200|108.450000||
B|TSLA|20250929|09:56:34|S|100|442.355000||
B|TSLA|20250929|09:56:34|S|100|442.395000||
B|ZTO|20250929|09:56:34|S|56|19.580000||
B|AG|20250929|09:56:35|S|50|12.365000||
B|ALB|20250929|09:56:35|S|20|87.040000||
B|BABX|20250929|09:56:35|S|100|57.390000||
B|COIN|20250929|09:56:35|S|80|324.560000||
B|CORZ|20250929|09:56:35|S|4|17.190000||
B|CORZ|20250929|09:56:35|S|400|17.180900||
B|COST|20250929|09:56:35|S|1|911.951000||
B|CRCL|20250929|09:56:35|S|10|134.440000||
B|HIMS|20250929|09:56:35|S|1500|58.930200||
B|JEPI|20250929|09:56:35|S|800|56.895000||
B|SOFI|20250929|09:56:35|S|4|27.660000||
B|TSLA|20250929|09:56:35|S|26|442.360000||
B|B|20250929|09:56:36|S|400|35.060000||
B|BMNR|20250929|09:56:36|S|1900|53.170000||
B|CMI|20250929|09:56:36|S|25|420.875000||
B|CMI|20250929|09:56:36|S|43|420.820000||
B|CMI|20250929|09:56:36|S|43|420.875000||
B|CMI|20250929|09:56:36|S|99|420.875000||
B|JFB|20250929|09:56:36|S|100|11.760000||
B|NVDA|20250929|09:56:36|S|100|183.310000||
B|SSO|20250929|09:56:36|S|200|111.589300||
B|ULTY|20250929|09:56:36|S|50|5.475000||
B|AEC|20250929|09:56:37|S|100|9.840000||
B|AMD|20250929|09:56:37|S|200|162.601200||
B|AMZN|20250929|09:56:37|S|2|221.448800||
B|BSV|20250929|09:56:37|S|203|78.885100||
B|COIN|20250929|09:56:37|S|1|324.500000||
B|CVNA|20250929|09:56:37|S|7|382.450000||
B|HIMS|20250929|09:56:37|S|62|58.950000||
B|HIMS|20250929|09:56:37|S|150|58.950000||
B|HTB|20250929|09:56:37|S|1|41.440000||
B|JEDI|20250929|09:56:37|S|2|25.810000||
B|MSTY|20250929|09:56:37|S|10|13.795000||
B|OPEN|20250929|09:56:37|S|600|8.295000||
B|OPEN|20250929|09:56:37|S|700|8.295000||
B|SOFI|20250929|09:56:37|S|588|27.660000||
B|AMZN|20250929|09:56:38|S|50|221.448800||
B|AMZU|20250929|09:56:38|S|18|35.410000||
B|BG|20250929|09:56:38|S|20|80.490000||
B|BROS|20250929|09:56:38|S|36|52.222200||
B|CRCL|20250929|09:56:38|S|15|134.430000||
B|CRWV|20250929|09:56:38|S|10|123.870000||
B|IONX|20250929|09:56:38|E|200|139.972800||
B|LRMR|20250929|09:56:38|S|63|3.290000||
B|LYFT|20250929|09:56:38|S|100|22.000000||
B|OPEN|20250929|09:56:38|S|25|8.295000||
B|ORCL|20250929|09:56:38|S|100|281.040000||
B|RKLB|20250929|09:56:38|S|300|47.200000||
B|SAH|20250929|09:56:38|S|1|73.630000||
B|SOFI|20250929|09:56:38|S|1|27.650000||
B|SOXL|20250929|09:56:38|S|100|35.235000||
B|TSLA|20250929|09:56:38|S|3|442.367800||
B|TSLA|20250929|09:56:38|S|100|442.320000||
B|UNG|20250929|09:56:38|S|2000|12.545000||
B|VSS|20250929|09:56:38|S|100|142.090000||
B|ABBV|20250929|09:56:39|S|15|221.020000||
B|ALB|20250929|09:56:39|S|10|87.160000||
B|AMD|20250929|09:56:39|S|200|162.651400||
B|DUO|20250929|09:56:39|S|130|3.670000||
B|FND|20250929|09:56:39|S|1|75.040000||
B|GILT|20250929|09:56:39|S|198|12.100000||
B|GOOG|20250929|09:56:39|S|4|251.258500||
B|GOOG|20250929|09:56:39|S|30|251.230200||
B|SCHX|20250929|09:56:39|S|18|26.293500||
B|TSLA|20250929|09:56:39|S|2|442.450000||
B|TSLA|20250929|09:56:39|S|100|442.450000||
B|AMZN|20250929|09:56:40|S|5|221.478800||
B|COTY|20250929|09:56:40|S|10|3.985100||
B|IBIT|20250929|09:56:40|S|10|64.345000||
B|MU|20250929|09:56:40|S|30|164.787600||
B|PYPL|20250929|09:56:40|S|50|68.490000||
B|SNOW|20250929|09:56:40|S|3|227.181000||
B|SOUN|20250929|09:56:40|S|29|15.915000||
B|TECL|20250929|09:56:40|S|5|123.670000||
B|UVXY|20250929|09:56:40|S|200|10.415000||
B|UVXY|20250929|09:56:40|S|200|10.415000||
B|AMZN|20250929|09:56:41|S|1|221.455000||
B|ATRO|20250929|09:56:41|S|57|44.980000||
B|BABA|20250929|09:56:41|S|2|179.140000||
B|BABA|20250929|09:56:41|S|33|179.120000||
B|CLSK|20250929|09:56:41|S|50|13.960000||
B|DFLI|20250929|09:56:41|S|200|0.736600||
B|EME|20250929|09:56:41|S|5|648.200000||
B|HON|20250929|09:56:41|S|10|209.246100||
B|NFLX|20250929|09:56:41|S|10|1214.500000||
B|QMCO|20250929|09:56:41|S|300|9.115000||
B|SCHD|20250929|09:56:41|S|26|27.075000||
B|SOUN|20250929|09:56:41|S|234|15.905000||
B|SOXL|20250929|09:56:41|S|45|35.235000||
B|TSLA|20250929|09:56:41|S|3|442.263800||
B|TTD|20250929|09:56:41|S|100|47.945000||
B|VERI|20250929|09:56:41|S|75|4.890000||
B|BETR|20250929|09:56:42|S|5|61.630000||
B|BETR|20250929|09:56:42|S|100|61.940000||
B|BETR|20250929|09:56:42|S|130|61.890000||
B|CLS|20250929|09:56:42|S|20|248.810000||
B|DFH|20250929|09:56:42|S|1|25.940000||
B|HOOD|20250929|09:56:42|S|1|127.908600||
B|IRTC|20250929|09:56:42|S|5|172.270000||
B|OPEN|20250929|09:56:42|S|300|8.299300||
B|OXY|20250929|09:56:42|S|200|48.070000||
B|OXY|20250929|09:56:42|S|400|48.095000||
B|TSLA|20250929|09:56:42|S|10|442.130000||
B|TSLA|20250929|09:56:42|S|100|442.182900||
B|WDC|20250929|09:56:42|S|17|116.255200||
B|ASTS|20250929|09:56:43|S|200|50.750000||
B|DKS|20250929|09:56:43|S|250|221.036700||
B|INTC|20250929|09:56:43|S|2000|34.453300||
B|K|20250929|09:56:43|S|52|81.809300||
B|NBIS|20250929|09:56:43|S|8|108.600000||
B|PAYX|20250929|09:56:43|S|2|129.230000||
B|QBTS|20250929|09:56:43|S|100|26.960000||
B|SMLR|20250929|09:56:43|S|10|28.930000||
B|TSLA|20250929|09:56:43|S|25|442.140000||
B|VXUS|20250929|09:56:43|S|8|73.139300||
B|ZONE|20250929|09:56:43|S|113|2.145000||
B|AMD|20250929|09:56:44|S|40|162.661200||
B|B|20250929|09:56:44|S|10|35.049300||
B|IONQ|20250929|09:56:44|S|100|67.028800||
B|LYFT|20250929|09:56:44|S|46|22.039100||
B|LYFT|20250929|09:56:44|S|200|22.050000||
B|NVDA|20250929|09:56:44|S|1|183.315000||
B|PLUG|20250929|09:56:44|S|200|2.285000||
B|SMCI|20250929|09:56:44|S|5|46.295000||
B|TSLA|20250929|09:56:44|S|2|442.380000||
B|TSLL|20250929|09:56:44|S|200|20.905000||
B|UEC|20250929|09:56:44|S|100|13.950000||
B|AAPL|20250929|09:56:45|S|1|253.920000||
B|AMD|20250929|09:56:45|S|20|162.730000||
B|DHI|20250929|09:56:45|S|32|167.900000||
B|EDU|20250929|09:56:45|S|50|55.457800||
B|HUBB|20250929|09:56:45|S|50|425.520000||
B|OKLO|20250929|09:56:45|S|30|116.130000||
B|OKLO|20250929|09:56:45|S|100|116.130000||
B|SOXL|20250929|09:56:45|S|1000|35.249300||
B|TEM|20250929|09:56:45|S|100|80.220000||
B|TNA|20250929|09:56:45|S|1200|45.147500||
B|TSLL|20250929|09:56:45|S|50|20.915000||
B|WB|20250929|09:56:45|S|2|12.528800||
B|ZIM|20250929|09:56:45|S|2|13.650000||
B|ADI|20250929|09:56:46|S|1|247.470000||
B|AMD|20250929|09:56:46|S|50|162.770000||
B|ARM|20250929|09:56:46|S|60|141.700000||
B|BIAF|20250929|09:56:46|S|357|4.410000||
B|MRVL|20250929|09:56:46|S|12|84.970000||
B|MSTY|20250929|09:56:46|S|10|13.790000||
B|WIT|20250929|09:56:46|S|1|2.660000||
B|AMZN|20250929|09:56:47|S|80|221.431000||
B|BABA|20250929|09:56:47|S|5|179.180000||
B|BABA|20250929|09:56:47|S|33|179.160000||
B|CLM|20250929|09:56:47|S|300|8.215000||
B|KMX|20250929|09:56:47|S|200|44.760000||
B|MSTR|20250929|09:56:47|S|20|317.440000||
B|MUX|20250929|09:56:47|S|300|16.290000||
B|NVDA|20250929|09:56:47|S|200|183.310000||
B|RH|20250929|09:56:47|S|10|195.900000||
B|SNDK|20250929|09:56:47|S|145|108.601000||
B|TSLA|20250929|09:56:47|S|1|442.380000||
B|AMD|20250929|09:56:48|S|500|162.780000||
B|AMZN|20250929|09:56:48|S|300|221.441500||
B|ARRY|20250929|09:56:48|S|180|8.408600||
B|ARRY|20250929|09:56:48|S|200|8.390000||
B|BMY|20250929|09:56:48|S|200|44.175000||
B|CCL|20250929|09:56:48|S|200|29.980000||
B|CPNG|20250929|09:56:48|S|5|32.509300||
B|DEO|20250929|09:56:48|S|100|94.820000||
B|HOOD|20250929|09:56:48|S|50|127.960000||
B|MSTR|20250929|09:56:48|S|30|317.440000||
B|NVDA|20250929|09:56:48|S|30|183.315000||
B|OPEN|20250929|09:56:48|S|200|8.315000||
B|QS|20250929|09:56:48|S|10|12.419100||
B|SOFI|20250929|09:56:48|S|60|27.659300||
B|TLRY|20250929|09:56:48|S|100|1.560000||
B|TSLA|20250929|09:56:48|S|174|442.190000||
B|TSLL|20250929|09:56:48|S|180|20.895000||
B|BABA|20250929|09:56:49|S|16|179.170000||
B|BMY|20250929|09:56:49|S|45|44.199300||
B|COIN|20250929|09:56:49|S|31|324.750000||
B|FCX|20250929|09:56:49|S|1376|37.220000||
B|IBIT|20250929|09:56:49|S|300|64.340000||
B|INTC|20250929|09:56:49|S|100|34.499300||
B|LGIH|20250929|09:56:49|S|1|51.700000||
B|NVDA|20250929|09:56:49|S|1|183.255000||
B|PKG|20250929|09:56:49|S|20|216.130000||
B|QBTS|20250929|09:56:49|S|100|27.025000||
B|QQQ|20250929|09:56:49|S|100|601.135000||
B|RIVN|20250929|09:56:49|S|100|15.050000||
B|RKLB|20250929|09:56:49|S|50|47.265000||
B|RUM|20250929|09:56:49|S|30|7.145000||
B|SNY|20250929|09:56:49|S|40|45.520000||
B|TSLA|20250929|09:56:49|S|50|442.100000||
B|ULTY|20250929|09:56:49|S|2|5.475000||
B|AMRC|20250929|09:56:50|S|20|35.000000||
B|DFLI|20250929|09:56:50|S|11|0.739100||
B|DIS|20250929|09:56:50|S|100|114.321000||
B|EDU|20250929|09:56:50|S|50|55.410000||
B|GDE|20250929|09:56:50|S|100|56.790000||
B|HOOD|20250929|09:56:50|S|50|127.938600||
B|ONDS|20250929|09:56:50|S|360|8.565000||
B|QUBX|20250929|09:56:50|S|400|25.820000||
B|RUM|20250929|09:56:50|S|105|7.145000||
B|SAP|20250929|09:56:50|S|1|264.560000||
B|SMCI|20250929|09:56:50|S|10000|46.339900||
B|STOK|20250929|09:56:50|S|200|24.760000||
B|TZA|20250929|09:56:50|S|1106|8.230000||
B|AVGO|20250929|09:56:51|S|5|337.200000||
B|COUR|20250929|09:56:51|S|100|12.225000||
B|CVNA|20250929|09:56:51|S|100|382.220000||
B|EDU|20250929|09:56:51|S|50|55.440000||
B|EDU|20250929|09:56:51|S|100|55.410000||
B|EDU|20250929|09:56:51|S|100|55.410000||
B|INTC|20250929|09:56:51|S|100|34.549300||
B|QBTS|20250929|09:56:51|S|145|27.020000||
B|RGTI|20250929|09:56:51|S|80|30.655000||
B|STX|20250929|09:56:51|S|1|232.150000||
B|TSLA|20250929|09:56:51|S|100|442.201700||
B|WHR|20250929|09:56:51|S|1|77.230000||
B|DDOG|20250929|09:56:52|S|5|142.080000||
B|ETHA|20250929|09:56:52|S|2100|31.585000||
B|FCX|20250929|09:56:52|S|400|37.239000||
B|HIMS|20250929|09:56:52|S|40|58.930000||
B|NVDA|20250929|09:56:52|S|1|183.250000||
B|OKLO|20250929|09:56:52|S|30|116.050000||
B|TSLA|20250929|09:56:52|S|100|442.132200||
B|TTD|20250929|09:56:52|S|500|47.978800||
B|AMZN|20250929|09:56:53|S|135|221.485000||
B|BRK/B|20250929|09:56:53|S|1|496.671300||
B|CLH|20250929|09:56:53|S|1|232.036500||
B|GOOG|20250929|09:56:53|S|10|251.328500||
B|KMX|20250929|09:56:53|S|1|44.810000||
B|MATH|20250929|09:56:53|S|300|3.740000||
B|NVDA|20250929|09:56:53|S|1|183.235000||
B|OSK|20250929|09:56:53|S|8|129.700000||
B|SOFI|20250929|09:56:53|S|50|27.659300||
B|SOFI|20250929|09:56:53|S|200|27.659300||
B|TRON|20250929|09:56:53|S|100|2.160000||
B|TSLA|20250929|09:56:53|S|100|442.110000||
B|BA|20250929|09:56:54|S|100|217.650000||
B|BA|20250929|09:56:54|S|200|217.650000||
B|COIN|20250929|09:56:54|S|50|324.920000||
B|NVO|20250929|09:56:54|S|20|54.425000||
B|OKLO|20250929|09:56:54|S|100|116.170000||
B|PSTV|20250929|09:56:54|S|100|0.748200||
B|PSTV|20250929|09:56:54|S|400|0.746500||
B|QQQ|20250929|09:56:54|S|100|601.150000||
B|TSLA|20250929|09:56:54|S|175|442.290000||
B|GOOGL|20250929|09:56:55|S|1|250.818600||
B|HIMS|20250929|09:56:55|S|100|58.900000||
B|HIMS|20250929|09:56:55|S|100|58.901700||
B|HIMS|20250929|09:56:55|S|370|58.880000||
B|LULU|20250929|09:56:55|S|100|178.310000||
B|LULU|20250929|09:56:55|S|1000|178.330000||
B|MSFT|20250929|09:56:55|S|20|514.928200||
B|QLD|20250929|09:56:55|S|50|137.609000||
B|QQQM|20250929|09:56:55|S|1|247.479900||
B|RGTI|20250929|09:56:55|S|100|30.630000||
B|BWXT|20250929|09:56:56|S|55|183.720000||
B|FBL|20250929|09:56:56|S|50|45.130000||
B|GOOGL|20250929|09:56:56|S|100|250.808800||
B|INTC|20250929|09:56:56|S|100|34.545000||
B|LEXX|20250929|09:56:56|S|200|0.998400||
B|LEXX|20250929|09:56:56|S|900|1.000000||
B|MO|20250929|09:56:56|S|100|65.400000||
B|MX|20250929|09:56:56|S|200|3.270000||
B|SCHD|20250929|09:56:56|S|8|27.080000||
B|STOK|20250929|09:56:56|S|166|24.770000||
B|TSLA|20250929|09:56:56|S|50|442.710000||
B|ASML|20250929|09:56:57|S|180|965.660000||
B|CENX|20250929|09:56:57|S|46|29.610000||
B|COUR|20250929|09:56:57|S|50|12.230700||
B|CRCL|20250929|09:56:57|S|10|134.760000||
B|OKLO|20250929|09:56:57|S|4|115.895000||
B|OPEN|20250929|09:56:57|S|23|8.335000||
B|PRMB|20250929|09:56:57|S|2|22.173500||
B|RCAT|20250929|09:56:57|S|30|10.770000||
B|RGTX|20250929|09:56:57|S|31|157.520000||
B|CLSK|20250929|09:56:58|S|100|13.990000||
B|DOLE|20250929|09:56:58|S|250|13.165000||
B|EME|20250929|09:56:58|S|3|650.710000||
B|IBM|20250929|09:56:58|S|7|281.720000||
B|KTOS|20250929|09:56:58|S|10|88.180000||
B|NBIS|20250929|09:56:58|S|9|108.780000||
B|NBIS|20250929|09:56:58|S|10|108.780000||
B|OPEN|20250929|09:56:58|S|300|8.325000||
B|TSLL|20250929|09:56:58|S|90|20.935000||
B|TSLY|20250929|09:56:58|S|1|9.395000||
B|UVXY|20250929|09:56:58|S|100|10.410000||
B|AVXL|20250929|09:56:59|S|2000|8.790000||
B|CRCL|20250929|09:56:59|S|20|134.800000||
B|FOUR|20250929|09:56:59|S|3|78.610000||
B|GTM|20250929|09:56:59|S|50|11.570000||
B|HIMS|20250929|09:56:59|S|175|58.900000||
B|HIMS|20250929|09:56:59|S|384|58.910000||
B|IBIT|20250929|09:56:59|S|180|64.390000||
B|JFB|20250929|09:56:59|S|200|11.740000||
B|LULU|20250929|09:56:59|S|200|178.220000||
B|MMYT|20250929|09:56:59|S|5|95.070000||
B|MS|20250929|09:56:59|S|80|160.600000||
B|ORCL|20250929|09:56:59|S|34|280.930000||
B|PACS|20250929|09:56:59|S|20|14.080000||
B|PLTR|20250929|09:56:59|S|70|179.880000||
B|TSLA|20250929|09:56:59|S|10|442.660000||
B|TSLA|20250929|09:56:59|S|12|442.660000||
B|TSLA|20250929|09:56:59|S|22|442.570000||
B|TSLA|20250929|09:56:59|S|28|442.630000||
B|WDC|20250929|09:56:59|S|2|116.372200||
B|XPEV|20250929|09:56:59|S|100|22.929100||
B|AVXL|20250929|09:57:00|S|300|8.820000||
B|BRK/B|20250929|09:57:00|S|1|496.671300||
B|CELH|20250929|09:57:00|S|10|55.450000||
B|COIN|20250929|09:57:00|S|10|325.070000||
B|DVLT|20250929|09:57:00|S|200|1.190000||
B|DVLT|20250929|09:57:00|S|200|1.190000||
B|EXK|20250929|09:57:00|S|400|7.985000||
B|GFI|20250929|09:57:00|S|3|41.968600||
B|HASI|20250929|09:57:00|S|35|30.580000||
B|MFH|20250929|09:57:00|S|200|18.460000||
B|MRVL|20250929|09:57:00|S|12|84.920000||
B|ORCL|20250929|09:57:00|S|166|280.960000||
B|SMR|20250929|09:57:00|S|50|38.620000||
B|TSM|20250929|09:57:00|S|200|277.630000||
B|UNHG|20250929|09:57:00|S|300|20.960000||
B|ACB|20250929|09:57:01|S|10|5.815000||
B|B|20250929|09:57:01|S|100|34.979300||
B|BETR|20250929|09:57:01|S|100|62.460000||
B|BROS|20250929|09:57:01|S|100|52.288100||
B|CRNC|20250929|09:57:01|S|15|12.230000||
B|GOOG|20250929|09:57:01|S|100|251.328500||
B|LUMN|20250929|09:57:01|S|2|5.755000||
B|META|20250929|09:57:01|S|3|748.020000||
B|MSTR|20250929|09:57:01|S|10|317.760000||
B|NTES|20250929|09:57:01|S|100|150.750000||
B|NTES|20250929|09:57:01|S|170|150.750000||
B|OKLO|20250929|09:57:01|S|25|115.830000||
B|PDD|20250929|09:57:01|S|160|131.550000||
B|ROKU|20250929|09:57:01|S|7|100.480000||
B|T|20250929|09:57:01|S|1|28.000000||
B|TSLA|20250929|09:57:01|S|125|442.730000||
B|B|20250929|09:57:02|S|100|34.979300||
B|B|20250929|09:57:02|S|100|34.979300||
B|B|20250929|09:57:02|S|100|34.979300||
B|COCO|20250929|09:57:02|S|1|40.480000||
B|ETHU|20250929|09:57:02|S|200|131.010000||
B|GFS|20250929|09:57:02|S|300|37.780000||
B|GFS|20250929|09:57:02|S|400|37.770000||
B|OPEN|20250929|09:57:02|S|80|8.335000||
B|SPGI|20250929|09:57:02|S|20|491.561000||
B|TSM|20250929|09:57:02|S|2|277.460000||
B|DXYZ|20250929|09:57:03|S|100|24.310000||
B|ETHA|20250929|09:57:03|S|1|31.619300||
B|EXK|20250929|09:57:03|S|25|7.985000||
B|EXK|20250929|09:57:03|S|200|7.985000||
B|FCX|20250929|09:57:03|S|5|37.229000||
B|IWM|20250929|09:57:03|S|15|241.813500||
B|JFB|20250929|09:57:03|S|100|11.560000||
B|LIF|20250929|09:57:03|S|36|106.280000||
B|MFSB|20250929|09:57:03|S|24|25.330000||
B|NNE|20250929|09:57:03|S|11|40.380000||
B|ORCL|20250929|09:57:03|S|71|280.600000||
B|PLTR|20250929|09:57:03|S|172|179.670000||
B|RKLB|20250929|09:57:03|S|200|47.200000||
B|SCHO|20250929|09:57:03|S|2044|24.389900||
B|ALTS|20250929|09:57:04|S|50|3.065000||
B|AMC|20250929|09:57:04|S|50|2.980000||
B|AVGO|20250929|09:57:04|S|100|336.820000||
B|AVGO|20250929|09:57:04|S|100|336.823700||
B|BK|20250929|09:57:04|S|5|109.245000||
B|DWTX|20250929|09:57:04|S|2|8.019100||
B|HIMS|20250929|09:57:04|S|50|58.850000||
B|MU|20250929|09:57:04|S|1|164.720000||
B|RERE|20250929|09:57:04|S|100|4.790000||
B|SE|20250929|09:57:04|S|10|182.454100||
B|SSO|20250929|09:57:04|S|50|111.599300||
B|YPF|20250929|09:57:04|S|41|25.570000||
B|BABA|20250929|09:57:05|S|12|179.023500||
B|COPX|20250929|09:57:05|S|100|58.930000||
B|DWTX|20250929|09:57:05|S|46|8.000000||
B|FDS|20250929|09:57:05|S|32|289.110000||
B|OPEN|20250929|09:57:05|S|100|8.345000||
B|PEP|20250929|09:57:05|S|1|139.960000||
B|SNV|20250929|09:57:05|S|26|49.605000||
B|TLT|20250929|09:57:05|S|600|89.535000||
B|VXUS|20250929|09:57:05|S|7|73.149300||
B|WDC|20250929|09:57:05|S|2|116.370000||
B|YPF|20250929|09:57:05|S|48|25.580000||
B|ACMR|20250929|09:57:06|S|800|39.430000||
B|AMD|20250929|09:57:06|S|100|162.648400||
B|BULL|20250929|09:57:06|S|32|15.420000||
B|COIN|20250929|09:57:06|S|50|325.140000||
B|COST|20250929|09:57:06|S|5|910.950000||
B|DWTX|20250929|09:57:06|S|46|7.940000||
B|GOOGL|20250929|09:57:06|S|10|250.809000||
B|HDB|20250929|09:57:06|S|29|34.189100||
B|KALA|20250929|09:57:06|S|100|1.469100||
B|NGVC|20250929|09:57:06|S|1|37.570000||
B|ORCL|20250929|09:57:06|S|9|280.520000||
B|REMX|20250929|09:57:06|S|700|65.640000||
B|TSLA|20250929|09:57:06|S|10|442.947800||
B|TSLA|20250929|09:57:06|S|100|442.949300||
B|AMC|20250929|09:57:07|S|50|2.980000||
B|BKKT|20250929|09:57:07|S|100|21.940000||
B|CRWD|20250929|09:57:07|S|15|486.850000||
B|GOOG|20250929|09:57:07|S|1|251.328800||
B|ORCL|20250929|09:57:07|S|75|280.495700||
B|PFE|20250929|09:57:07|S|1|23.755000||
B|RCAT|20250929|09:57:07|S|300|10.766000||
B|SPY|20250929|09:57:07|S|1|664.469300||
B|APP|20250929|09:57:08|S|200|709.110000||
B|BMY|20250929|09:57:08|S|34|44.249300||
B|CVX|20250929|09:57:08|S|50|156.730000||
B|ERX|20250929|09:57:08|S|100|57.800000||
B|FLNC|20250929|09:57:08|S|70|12.799100||
B|KPDD|20250929|09:57:08|S|200|26.370000||
B|NEE|20250929|09:57:08|S|323|75.665000||
B|NEM|20250929|09:57:08|S|11|85.628300||
B|SNDK|20250929|09:57:08|S|1|108.890000||
B|YPF|20250929|09:57:08|S|2|25.580000||
B|ALLY|20250929|09:57:09|S|1|39.860000||
B|AMZN|20250929|09:57:09|S|3|221.448800||
B|BTI|20250929|09:57:09|S|4|52.530000||
B|IBM|20250929|09:57:09|S|407|282.220000||
B|JFB|20250929|09:57:09|S|10|11.640000||
B|MU|20250929|09:57:09|S|10|164.728800||
B|NVO|20250929|09:57:09|S|1|54.425000||
B|PDD|20250929|09:57:09|S|50|131.590000||
B|SBUX|20250929|09:57:09|S|1|84.750000||
B|TSLA|20250929|09:57:09|S|100|442.920000||
B|USFR|20250929|09:57:09|S|5|50.269300||
B|VNM|20250929|09:57:09|S|15|17.729300||
B|VXUS|20250929|09:57:09|S|2|73.145000||
B|YPF|20250929|09:57:09|S|16|25.580000||
B|BTCI|20250929|09:57:10|S|1|58.879700||
B|LIDR|20250929|09:57:10|S|50|2.320000||
B|LULU|20250929|09:57:10|S|21|178.070000||
B|OKLO|20250929|09:57:10|S|20|115.980000||
B|PPTA|20250929|09:57:10|S|100|20.430000||
B|QCOM|20250929|09:57:10|S|100|168.050000||
B|RKLB|20250929|09:57:10|S|300|47.220000||
B|TSLA|20250929|09:57:10|S|5|442.984600||
B|TSLA|20250929|09:57:10|S|25|442.957300||
B|TSLA|20250929|09:57:10|S|124|442.987100||
B|UPST|20250929|09:57:10|S|12|55.080000||
B|AMC|20250929|09:57:11|S|300|2.995000||
B|B|20250929|09:57:11|S|400|34.999100||
B|DVLT|20250929|09:57:11|S|100|1.195000||
B|IFS|20250929|09:57:11|S|250|40.295000||
B|META|20250929|09:57:11|S|20|747.457600||
B|MSFT|20250929|09:57:11|S|20|514.738200||
B|MSFT|20250929|09:57:11|S|20|514.830000||
B|MU|20250929|09:57:11|S|30|164.778300||
B|PSTV|20250929|09:57:11|S|50|0.746700||
B|RR|20250929|09:57:11|S|100|4.250000||
B|SPOT|20250929|09:57:11|S|10|730.300000||
B|TSLA|20250929|09:57:11|S|10|443.090000||
B|TSLA|20250929|09:57:11|S|100|442.977300||
B|TSLA|20250929|09:57:11|S|100|443.055000||
B|APP|20250929|09:57:12|S|50|708.830000||
B|ASTS|20250929|09:57:12|S|300|50.645000||
B|COIN|20250929|09:57:12|S|20|325.100000||
B|CRCL|20250929|09:57:12|S|15|134.965000||
B|FSLR|20250929|09:57:12|S|15|224.130000||
B|GRNY|20250929|09:57:12|S|100|24.905000||
B|GRNY|20250929|09:57:12|S|663|24.909400||
B|KLAR|20250929|09:57:12|S|17|38.970000||
B|QURE|20250929|09:57:12|S|100|53.800000||
B|TSLA|20250929|09:57:12|S|10|443.045000||
B|WLDN|20250929|09:57:12|S|14|98.440000||
B|BABA|20250929|09:57:13|S|30|178.970000||
B|CVNA|20250929|09:57:13|S|40|382.279000||
B|JFB|20250929|09:57:13|S|300|11.660000||
B|NOK|20250929|09:57:13|S|30|4.660000||
B|NVDA|20250929|09:57:13|S|100|183.180000||
B|RAPT|20250929|09:57:13|S|100|27.140000||
B|RAPT|20250929|09:57:13|S|100|27.140000||
B|SOFI|20250929|09:57:13|S|1|27.599300||
B|SOFI|20250929|09:57:13|S|10|27.599300||
B|TSLA|20250929|09:57:13|S|39|443.120000||
B|TSLA|20250929|09:57:13|S|100|443.125000||
B|XLV|20250929|09:57:13|S|1|135.205000||
B|YPF|20250929|09:57:13|S|140|25.570000||
B|AAPL|20250929|09:57:14|S|124|254.065000||
B|GLD|20250929|09:57:14|S|100|351.593500||
B|KO|20250929|09:57:14|S|100|65.409100||
B|LNG|20250929|09:57:14|S|30|236.190000||
B|NBIS|20250929|09:57:14|S|12|108.850000||
B|OPEN|20250929|09:57:14|S|14|8.349300||
B|RAPT|20250929|09:57:14|S|100|27.140000||
B|RGTI|20250929|09:57:14|S|88|30.780000||
B|RGTI|20250929|09:57:14|S|1419|30.778800||
B|SNOW|20250929|09:57:14|S|20|226.970000||
B|SOFI|20250929|09:57:14|S|3|27.619300||
B|SPOT|20250929|09:57:14|S|100|730.470000||
B|TSLA|20250929|09:57:14|S|1|443.182000||
B|TSM|20250929|09:57:14|S|11|277.620000||
B|TSSI|20250929|09:57:14|S|20|17.900000||
B|VIG|20250929|09:57:14|S|10|214.500000||
B|YPF|20250929|09:57:14|S|31|25.570000||
B|APP|20250929|09:57:15|S|10|709.250000||
B|BIIB|20250929|09:57:15|S|10|136.310000||
B|CCL|20250929|09:57:15|S|50|29.995000||
B|CYN|20250929|09:57:15|S|13|5.970000||
B|EDU|20250929|09:57:15|S|50|55.530000||
B|GRAB|20250929|09:57:15|S|100|6.035000||
B|LLY|20250929|09:57:15|S|25|723.360000||
B|MSS|20250929|09:57:15|S|5|2.740700||
B|MSS|20250929|09:57:15|S|32|2.730000||
B|MU|20250929|09:57:15|S|10|164.770000||
B|NFLX|20250929|09:57:15|S|11|1215.040000||
B|OPEN|20250929|09:57:15|S|5|8.355000||
B|CAT|20250929|09:57:16|S|3|470.280000||
B|CCL|20250929|09:57:16|S|100|29.985000||
B|CVNA|20250929|09:57:16|S|5|382.372000||
B|DDOG|20250929|09:57:16|S|10|142.040000||
B|ETHA|20250929|09:57:16|S|20|31.645000||
B|IBIT|20250929|09:57:16|S|30|64.400000||
B|IBIT|20250929|09:57:16|S|100|64.400000||
B|IBM|20250929|09:57:16|S|5|282.400000||
B|MSTR|20250929|09:57:16|S|1|318.200000||
B|MSTR|20250929|09:57:16|S|1|318.240000||
B|OKLO|20250929|09:57:16|S|35|116.070000||
B|SHOP|20250929|09:57:16|S|70|141.630000||
B|TSLA|20250929|09:57:16|S|200|443.202000||
B|DVLT|20250929|09:57:17|S|300|1.195000||
B|EOLS|20250929|09:57:17|S|2000|5.970000||
B|INTC|20250929|09:57:17|S|2|34.557500||
B|NVDA|20250929|09:57:17|S|47|183.320000||
B|RDHL|20250929|09:57:17|S|660|2.570900||
B|SHY|20250929|09:57:17|S|12|82.919300||
B|UPST|20250929|09:57:17|S|46|55.090000||
B|WDC|20250929|09:57:17|S|400|116.287000||
B|YPF|20250929|09:57:17|S|50|25.570000||
B|CRCL|20250929|09:57:18|S|5|135.200000||
B|EQIX|20250929|09:57:18|S|1|786.600000||
B|ETH|20250929|09:57:18|S|50|39.375000||
B|GFS|20250929|09:57:18|S|100|37.870000||
B|GFS|20250929|09:57:18|S|300|37.860000||
B|GGLL|20250929|09:57:18|S|5|67.224500||
B|HOG|20250929|09:57:18|S|200|28.530000||
B|INTC|20250929|09:57:18|S|8|34.569300||
B|JFB|20250929|09:57:18|S|55|11.710000||
B|MU|20250929|09:57:18|S|6|164.808300||
B|OSCR|20250929|09:57:18|S|600|18.429100||
B|RDW|20250929|09:57:18|S|200|8.985000||
B|VCIT|20250929|09:57:18|S|370|84.119300||
B|ZM|20250929|09:57:18|S|2|84.860000||
B|GLOB|20250929|09:57:19|S|1|58.570000||
B|IONQ|20250929|09:57:19|S|9|67.208500||
B|K|20250929|09:57:19|S|34|81.870900||
B|MOB|20250929|09:57:19|S|300|10.570000||
B|NVDA|20250929|09:57:19|S|15|183.260700||
B|OKLO|20250929|09:57:19|S|50|116.140000||
B|OKLO|20250929|09:57:19|S|100|116.200000||
B|OPEN|20250929|09:57:19|S|20|8.349300||
B|OPEN|20250929|09:57:19|S|30|8.349300||
B|WSO|20250929|09:57:19|S|1|401.000000||
B|CCL|20250929|09:57:20|S|333|30.015000||
B|CORZ|20250929|09:57:20|S|100|17.230000||
B|DWTX|20250929|09:57:20|S|100|7.940000||
B|EWJ|20250929|09:57:20|S|1|80.615000||
B|ING|20250929|09:57:20|S|21|26.069800||
B|KMX|20250929|09:57:20|S|40|44.797800||
B|RDHL|20250929|09:57:20|S|100|2.560000||
B|SFST|20250929|09:57:20|S|1|42.900000||
B|SOFI|20250929|09:57:20|S|200|27.615000||
B|AMZN|20250929|09:57:21|S|25|221.382400||
B|HOLO|20250929|09:57:21|S|1600|5.070000||
B|HQI|20250929|09:57:21|S|1|9.780000||
B|MSS|20250929|09:57:21|S|25|2.740000||
B|NFLX|20250929|09:57:21|S|2|1213.710000||
B|NVO|20250929|09:57:21|S|1|54.435000||
B|NVO|20250929|09:57:21|S|3|54.435000||
B|OPEN|20250929|09:57:21|S|1000|8.350000||
B|ORCL|20250929|09:57:21|S|40|280.375000||
B|PLTR|20250929|09:57:21|S|5|179.730000||
B|PLTR|20250929|09:57:21|S|64|179.760000||
B|SNDK|20250929|09:57:21|S|1|109.110000||
B|SOFI|20250929|09:57:21|S|100|27.619300||
B|TSLA|20250929|09:57:21|S|100|443.240000||
B|XLV|20250929|09:57:21|S|1|135.219300||
B|AAOI|20250929|09:57:22|S|300|26.000000||
B|BETR|20250929|09:57:22|S|1|62.360000||
B|CLPT|20250929|09:57:22|S|150|20.590000||
B|FREL|20250929|09:57:22|S|90|27.643500||
B|IBIT|20250929|09:57:22|S|2|64.405000||
B|IREN|20250929|09:57:22|S|100|43.450000||
B|KTOS|20250929|09:57:22|S|68|88.330000||
B|MU|20250929|09:57:22|S|2|164.902200||
B|TMF|20250929|09:57:22|S|100|40.455000||
B|W|20250929|09:57:22|S|40|86.950000||
B|W|20250929|09:57:22|S|40|86.970000||
B|AGX|20250929|09:57:23|S|50|276.660000||
B|BMNR|20250929|09:57:23|S|2|53.325000||
B|CSX|20250929|09:57:23|S|235|35.099300||
B|ENPH|20250929|09:57:23|S|5|35.920000||
B|FLNC|20250929|09:57:23|S|100|12.818800||
B|INTC|20250929|09:57:23|S|25|34.579300||
B|INVZ|20250929|09:57:23|S|100|1.900000||
B|LEU|20250929|09:57:23|S|100|303.360000||
B|LYFT|20250929|09:57:23|S|100|22.100000||
B|SPOT|20250929|09:57:23|S|2|730.360000||
B|TMC|20250929|09:57:23|S|1007|6.315000||
B|TSLA|20250929|09:57:23|S|10|443.230000||
B|VST|20250929|09:57:23|S|50|203.013700||
B|ABVX|20250929|09:57:24|S|12|83.780000||
B|CONL|20250929|09:57:24|S|73|34.910000||
B|CONL|20250929|09:57:24|S|100|34.900000||
B|GNRC|20250929|09:57:24|S|4|167.020000||
B|HIMS|20250929|09:57:24|S|600|58.975000||
B|HMC|20250929|09:57:24|S|20|31.840000||
B|INTC|20250929|09:57:24|S|179|34.573000||
B|ORCL|20250929|09:57:24|S|5|280.370000||
B|PPLT|20250929|09:57:24|S|5|144.820000||
B|RDHL|20250929|09:57:24|S|100|2.470000||
B|SOUN|20250929|09:57:24|S|3786|15.950000||
B|TSLA|20250929|09:57:24|S|23|442.920000||
B|TSLA|20250929|09:57:24|S|25|442.910000||
B|TSLL|20250929|09:57:24|S|100|20.955000||
B|TTE|20250929|09:57:24|S|20|62.311200||
B|META|20250929|09:57:25|S|1|747.960000||
B|MU|20250929|09:57:25|S|2|164.907300||
B|NGD|20250929|09:57:25|S|1500|7.135000||
B|NVDA|20250929|09:57:25|S|200|183.350000||
B|PTON|20250929|09:57:25|S|100|8.579300||
B|QQQ|20250929|09:57:25|S|10|601.290700||
B|RAPT|20250929|09:57:25|S|100|26.930000||
B|TSLA|20250929|09:57:25|S|36|442.890000||
B|TSLA|20250929|09:57:25|S|50|442.890000||
B|TSLA|20250929|09:57:25|S|100|442.892300||
B|TSLA|20250929|09:57:25|S|200|442.872400||
B|WULF|20250929|09:57:25|S|20|11.010000||
B|ACHR|20250929|09:57:26|S|100|9.249300||
B|BILI|20250929|09:57:26|S|100|27.071200||
B|COIN|20250929|09:57:26|S|11|325.215000||
B|CRCL|20250929|09:57:26|S|15|135.250000||
B|CRCL|20250929|09:57:26|S|50|135.250000||
B|INTC|20250929|09:57:26|S|1200|34.589300||
B|INVZ|20250929|09:57:26|S|100|1.895000||
B|IOT|20250929|09:57:26|S|17|37.470000||
B|MSTU|20250929|09:57:26|S|30|4.550000||
B|MU|20250929|09:57:26|S|10|164.918300||
B|ONON|20250929|09:57:26|S|20|42.760000||
B|ONON|20250929|09:57:26|S|20|42.765000||
B|OPEN|20250929|09:57:26|S|100|8.349300||
B|SMR|20250929|09:57:26|S|400|38.690000||
B|TSLA|20250929|09:57:26|S|20|442.950000||
B|TSLA|20250929|09:57:26|S|25|443.050000||
B|UA|20250929|09:57:26|S|200|4.855000||
B|YPF|20250929|09:57:26|S|1|25.570000||
B|AAPL|20250929|09:57:27|S|50|254.148800||
B|BA|20250929|09:57:27|S|100|217.840000||
B|BOXX|20250929|09:57:27|S|436|113.825000||
B|BRK/B|20250929|09:57:27|S|5|496.565700||
B|ETHA|20250929|09:57:27|S|88|31.659300||
B|ETHT|20250929|09:57:27|S|100|91.050000||
B|INTC|20250929|09:57:27|S|10|34.585000||
B|JOBY|20250929|09:57:27|S|179|16.140000||
B|JOBY|20250929|09:57:27|S|248|16.140000||
B|MU|20250929|09:57:27|S|100|164.955000||
B|NVTS|20250929|09:57:27|S|200|7.155000||
B|ORCL|20250929|09:57:27|S|50|280.344200||
B|QURE|20250929|09:57:27|S|20|53.805000||
B|SII|20250929|09:57:27|S|118|82.810000||
B|SII|20250929|09:57:27|S|182|82.790000||
B|SMR|20250929|09:57:27|S|238|38.690000||
B|YPF|20250929|09:57:27|S|20|25.560000||
B|ZIM|20250929|09:57:27|S|25|13.650000||
B|ZIM|20250929|09:57:27|S|50|13.650000||
B|ZIM|20250929|09:57:27|S|75|13.650000||
B|BIDU|20250929|09:57:28|S|4|134.330000||
B|ETHA|20250929|09:57:28|S|100|31.655000||
B|MSS|20250929|09:57:28|S|12|2.690000||
B|NCLH|20250929|09:57:28|S|1|24.830000||
B|NVDA|20250929|09:57:28|S|50|183.380700||
B|RKLB|20250929|09:57:28|S|30|47.290000||
B|TSLL|20250929|09:57:28|S|1286|20.967500||
B|USAR|20250929|09:57:28|S|50|17.325000||
B|CIFR|20250929|09:57:29|S|1|11.480000||
B|IBIT|20250929|09:57:29|S|15|64.415000||
B|IBM|20250929|09:57:29|S|200|282.400000||
B|ORCL|20250929|09:57:29|S|18|280.510000||
B|SNDK|20250929|09:57:29|S|15|109.110000||
B|SPY|20250929|09:57:29|S|1|664.699300||
B|TLT|20250929|09:57:29|S|2|89.540000||
B|YPF|20250929|09:57:29|S|2|25.560000||
B|AVAV|20250929|09:57:30|S|100|314.410000||
B|CLF|20250929|09:57:30|S|40|12.230000||
B|ETHA|20250929|09:57:30|S|2|31.655000||
B|IQ|20250929|09:57:30|S|83|2.625000||
B|JMIA|20250929|09:57:30|S|500|11.698800||
B|SMU|20250929|09:57:30|S|30|22.890000||
B|SPY|20250929|09:57:30|S|100|664.679300||
B|USAR|20250929|09:57:30|S|21|17.338800||
B|VIST|20250929|09:57:30|S|135|35.430000||
B|Z|20250929|09:57:30|S|100|79.610000||
B|ANET|20250929|09:57:31|S|50|146.340000||
B|JFB|20250929|09:57:31|S|100|11.790000||
B|MRX|20250929|09:57:31|S|50|34.310000||
B|RGTX|20250929|09:57:31|S|100|159.100000||
B|RGTX|20250929|09:57:31|S|200|159.300000||
B|SOXL|20250929|09:57:31|S|100|35.330000||
B|ZIM|20250929|09:57:31|S|25|13.655000||
B|ZIM|20250929|09:57:31|S|75|13.655000||
B|ACN|20250929|09:57:32|S|10|239.240000||
B|AMZN|20250929|09:57:32|S|90|221.410000||
B|ICLN|20250929|09:57:32|S|2|15.379300||
B|MSTZ|20250929|09:57:32|S|400|5.435000||
B|NVDA|20250929|09:57:32|S|3|183.320000||
B|SOFI|20250929|09:57:32|S|100|27.590000||
B|ADBE|20250929|09:57:33|S|800|361.220000||
B|AMRZ|20250929|09:57:33|E|100|47.090000||
B|COIN|20250929|09:57:33|S|3|325.450000||
B|CVNA|20250929|09:57:33|S|100|382.990000||
B|FDG|20250929|09:57:33|S|5|120.760000||
B|LABU|20250929|09:57:33|S|50|89.220000||
B|NFLX|20250929|09:57:33|S|10|1213.980000||
B|AAPL|20250929|09:57:34|S|100|254.198800||
B|GOOG|20250929|09:57:34|S|100|251.298900||
B|GOOG|20250929|09:57:34|S|100|251.300000||
B|QBTS|20250929|09:57:34|S|400|27.030000||
B|VZ|20250929|09:57:34|S|1|43.306500||
B|BLCO|20250929|09:57:35|S|200|14.640000||
B|CLS|20250929|09:57:35|S|18|248.910000||
B|COIN|20250929|09:57:35|S|10|325.420000||
B|DDOG|20250929|09:57:35|S|18|141.820000||
B|HWM|20250929|09:57:35|S|3|195.420000||
B|LI|20250929|09:57:35|S|40|25.017500||
B|MSTR|20250929|09:57:35|S|20|318.540000||
B|MSTR|20250929|09:57:35|S|20|318.540000||
B|BKKT|20250929|09:57:36|S|20|21.890000||
B|LEU|20250929|09:57:36|S|5|303.430000||
B|MOD|20250929|09:57:36|S|4|142.310000||
B|MRK|20250929|09:57:36|S|2|78.360000||
B|OKLO|20250929|09:57:36|S|5|116.190000||
B|PLTR|20250929|09:57:36|S|50|179.890000||
B|SPY|20250929|09:57:36|S|10|664.699300||
B|SYM|20250929|09:57:36|S|100|54.300000||
B|SYM|20250929|09:57:36|S|200|54.320000||
B|TSLL|20250929|09:57:36|S|200|20.995000||
B|TTD|20250929|09:57:36|S|15|47.890000||
B|AAOI|20250929|09:57:37|S|600|26.017800||
B|AAPL|20250929|09:57:37|S|35|254.178800||
B|AMZN|20250929|09:57:37|S|30|221.399000||
B|ASTS|20250929|09:57:37|S|80|50.750000||
B|BA|20250929|09:57:37|S|20|217.830000||
B|CIFR|20250929|09:57:37|S|1|11.469900||
B|INTC|20250929|09:57:37|S|100|34.625000||
B|JFB|20250929|09:57:37|S|1|11.810000||
B|PFE|20250929|09:57:37|S|2|23.765000||
B|QBTS|20250929|09:57:37|S|25|27.095000||
B|SNDK|20250929|09:57:37|S|200|109.390000||
B|SQQQ|20250929|09:57:37|S|100|15.155000||
B|TLRY|20250929|09:57:37|S|3|1.555000||
B|UPST|20250929|09:57:37|S|13|55.070000||
B|VGLT|20250929|09:57:37|S|30|56.949300||
B|WRLD|20250929|09:57:37|S|2|185.650000||
B|AMZN|20250929|09:57:38|S|10|221.399000||
B|CRMD|20250929|09:57:38|S|20|11.860000||
B|GOOG|20250929|09:57:38|S|1|251.258500||
B|NVDA|20250929|09:57:38|S|400|183.305000||
B|OKLO|20250929|09:57:38|S|68|116.230000||
B|PEW|20250929|09:57:38|S|100|4.820000||
B|PTRN|20250929|09:57:38|S|100|13.890000||
B|QBTS|20250929|09:57:38|S|1|27.090000||
B|QBTS|20250929|09:57:38|S|10|27.090000||
B|QBTS|20250929|09:57:38|S|10|27.090000||
B|QBTS|20250929|09:57:38|S|10|27.090000||
B|QBTS|20250929|09:57:38|S|25|27.090000||
B|QBTS|20250929|09:57:38|S|25|27.090000||
B|QBTS|20250929|09:57:38|S|25|27.090000||
B|QBTS|20250929|09:57:38|S|50|27.090000||
B|QBTS|20250929|09:57:38|S|100|27.090000||
B|TSLA|20250929|09:57:38|S|100|443.285000||
B|CRCL|20250929|09:57:39|S|20|135.440000||
B|CRCL|20250929|09:57:39|S|100|135.440000||
B|ETHA|20250929|09:57:39|S|100|31.695000||
B|HOOD|20250929|09:57:39|S|50|128.180000||
B|JEPI|20250929|09:57:39|S|100|56.905000||
B|KOF|20250929|09:57:39|S|10|84.080000||
B|MSTR|20250929|09:57:39|S|10|318.480000||
B|ORCL|20250929|09:57:39|S|32|280.400000||
B|UPRO|20250929|09:57:39|S|300|110.855000||
B|ASTS|20250929|09:57:40|S|10|50.780000||
B|HESM|20250929|09:57:40|S|10|34.450000||
B|HUM|20250929|09:57:40|S|10|253.190000||
B|IRTC|20250929|09:57:40|S|10|172.270000||
B|JFB|20250929|09:57:40|S|100|11.790000||
B|NVDU|20250929|09:57:40|S|20|126.630000||
B|ORCL|20250929|09:57:40|S|10|280.407300||
B|RGTI|20250929|09:57:40|S|5|30.840000||
B|TSLA|20250929|09:57:40|S|100|443.310000||
B|ZURA|20250929|09:57:40|S|100|2.950000||
B|COIN|20250929|09:57:41|S|5|324.960000||
B|COIN|20250929|09:57:41|S|100|324.970000||
B|ETHA|20250929|09:57:41|S|100|31.695000||
B|KHC|20250929|09:57:41|S|20|25.630700||
B|MRVL|20250929|09:57:41|S|100|84.690000||
B|MRVL|20250929|09:57:41|S|250|84.698000||
B|MU|20250929|09:57:41|S|5|164.871400||
B|NVO|20250929|09:57:41|S|10|54.405000||
B|PHYL|20250929|09:57:41|S|6|35.755000||
B|XLF|20250929|09:57:41|S|111|53.830000||
B|BA|20250929|09:57:42|S|100|217.820000||
B|CAVA|20250929|09:57:42|S|2|60.630000||
B|CRWD|20250929|09:57:42|S|10|486.610000||
B|GLXY|20250929|09:57:42|S|100|32.990000||
B|HRTG|20250929|09:57:42|S|8|24.540000||
B|IJR|20250929|09:57:42|S|1|118.485000||
B|MVIS|20250929|09:57:42|S|1000|1.265100||
B|NBIS|20250929|09:57:42|S|1|108.790000||
B|ORCL|20250929|09:57:42|S|4|280.402200||
B|ORCL|20250929|09:57:42|S|150|280.410000||
B|SGOV|20250929|09:57:42|S|35|100.700000||
B|SPY|20250929|09:57:42|S|1|664.640000||
B|SPY|20250929|09:57:42|S|2|664.619300||
B|ASTS|20250929|09:57:43|S|300|50.760000||
B|ASTS|20250929|09:57:43|S|300|50.780000||
B|BABA|20250929|09:57:43|S|100|178.931700||
B|DASH|20250929|09:57:43|S|3|269.770000||
B|DASH|20250929|09:57:43|S|7|269.770000||
B|KO|20250929|09:57:43|S|9|65.399300||
B|RCAT|20250929|09:57:43|S|700|10.750000||
B|ROOT|20250929|09:57:43|S|100|92.670000||
B|SNAP|20250929|09:57:43|S|100|8.490000||
B|SPY|20250929|09:57:43|S|100|664.619300||
B|TEM|20250929|09:57:43|S|100|80.170000||
B|TSLL|20250929|09:57:43|S|30|20.969300||
B|CPB|20250929|09:57:44|S|1|31.610000||
B|DWTX|20250929|09:57:44|S|50|7.890000||
B|DWTX|20250929|09:57:44|S|100|7.890000||
B|GOOG|20250929|09:57:44|S|6|251.248600||
B|STX|20250929|09:57:44|S|2|231.819000||
B|TSLA|20250929|09:57:44|S|100|443.095000||
B|BMY|20250929|09:57:45|S|7|44.209300||
B|CONL|20250929|09:57:45|S|300|34.840000||
B|CONL|20250929|09:57:45|S|400|34.860000||
B|CRCL|20250929|09:57:45|S|90|135.280000||
B|CRCL|20250929|09:57:45|S|100|135.470000||
B|CRCL|20250929|09:57:45|S|162|135.460000||
B|CRCL|20250929|09:57:45|S|200|135.260000||
B|CRCL|20250929|09:57:45|S|300|135.300000||
B|CRCL|20250929|09:57:45|S|958|135.340000||
B|CRCL|20250929|09:57:45|S|1000|135.280000||
B|CRCL|20250929|09:57:45|S|1000|135.310000||
B|CRCL|20250929|09:57:45|S|1000|135.460000||
B|CRCL|20250929|09:57:45|S|1600|135.320000||
B|HOOD|20250929|09:57:45|S|100|128.150000||
B|OPEN|20250929|09:57:45|S|500|8.379300||
B|PMN|20250929|09:57:45|S|200|0.432700||
B|TTE|20250929|09:57:45|S|20|62.290700||
B|AAPL|20250929|09:57:46|S|30|254.228800||
B|BETR|20250929|09:57:46|S|25|62.430000||
B|CRM|20250929|09:57:46|S|5|244.980000||
B|DASH|20250929|09:57:46|S|3|269.700000||
B|INTC|20250929|09:57:46|S|20|34.609300||
B|OPEN|20250929|09:57:46|S|208|8.379300||
B|S|20250929|09:57:46|S|100|18.155000||
B|SCHD|20250929|09:57:46|S|1|27.085000||
B|SOFI|20250929|09:57:46|S|20|27.619300||
B|AMD|20250929|09:57:47|S|65|162.850000||
B|BKKT|20250929|09:57:47|S|40|21.880000||
B|JFB|20250929|09:57:47|S|86|11.770100||
B|MSTR|20250929|09:57:47|S|100|318.350000||
B|ORCL|20250929|09:57:47|S|20|280.360000||
B|SUNS|20250929|09:57:47|S|100|11.020000||
B|TFX|20250929|09:57:47|S|4|120.070000||
B|TSLA|20250929|09:57:47|S|100|443.222200||
B|TSLA|20250929|09:57:47|S|100|443.230000||
B|TSLA|20250929|09:57:47|S|128|443.220000||
B|TSLL|20250929|09:57:47|S|100|20.995000||
B|AMZN|20250929|09:57:48|S|2|221.388800||
B|BE|20250929|09:57:48|S|100|74.980000||
B|CLYM|20250929|09:57:48|S|3|2.090000||
B|GDXU|20250929|09:57:48|S|2|203.900000||
B|HIMS|20250929|09:57:48|S|100|59.080000||
B|IBG|20250929|09:57:48|S|200|3.210000||
B|KTOS|20250929|09:57:48|S|2|88.490000||
B|LSCC|20250929|09:57:48|S|100|71.120000||
B|MU|20250929|09:57:48|S|3|164.848600||
B|MU|20250929|09:57:48|S|100|164.848600||
B|NVO|20250929|09:57:48|S|120|54.385000||
B|RGTI|20250929|09:57:48|S|3|30.740000||
B|TEM|20250929|09:57:48|S|20|80.186300||
B|ETHU|20250929|09:57:49|S|100|131.560000||
B|INOD|20250929|09:57:49|S|30|74.970000||
B|PSKY|20250929|09:57:49|S|100|18.707300||
B|QURE|20250929|09:57:49|S|1|53.980000||
B|T|20250929|09:57:49|S|279|28.001000||
B|TIC|20250929|09:57:49|S|80|14.830000||
B|TSLL|20250929|09:57:49|S|351|20.995000||
B|TSLL|20250929|09:57:49|S|1000|20.989300||
B|AMZU|20250929|09:57:50|S|60|35.385000||
B|DAL|20250929|09:57:50|S|8|57.300000||
B|ETHA|20250929|09:57:50|S|100|31.675000||
B|KKR|20250929|09:57:50|S|8|134.550000||
B|NBIS|20250929|09:57:50|S|9|108.790000||
B|ORCL|20250929|09:57:50|S|5|280.240000||
B|TQQQ|20250929|09:57:50|S|100|103.832500||
B|WULF|20250929|09:57:50|S|200|11.015000||
B|AAPL|20250929|09:57:51|S|6|254.170000||
B|CRCL|20250929|09:57:51|S|100|135.200000||
B|IBIT|20250929|09:57:51|S|1|64.385000||
B|KMX|20250929|09:57:51|S|11|44.775000||
B|LMND|20250929|09:57:51|S|4|52.420000||
B|MU|20250929|09:57:51|S|372|164.850000||
B|NOC|20250929|09:57:51|S|1|598.640000||
B|RGTI|20250929|09:57:51|S|2|30.810900||
B|ARRY|20250929|09:57:52|S|60|8.436000||
B|CI|20250929|09:57:52|S|11|285.079000||
B|DUOL|20250929|09:57:52|S|200|331.360000||
B|DWTX|20250929|09:57:52|S|6|7.980000||
B|FERG|20250929|09:57:52|S|30|225.390000||
B|IBM|20250929|09:57:52|S|1|282.680000||
B|IOT|20250929|09:57:52|S|50|37.490000||
B|MANH|20250929|09:57:52|S|1|211.880000||
B|MSTR|20250929|09:57:52|S|100|318.390000||
B|MUX|20250929|09:57:52|S|1066|16.300000||
B|NVDA|20250929|09:57:52|S|100|183.162800||
B|PFE|20250929|09:57:52|S|1|23.759300||
B|PLTR|20250929|09:57:52|S|3|179.750000||
B|RGTI|20250929|09:57:52|S|100|30.830000||
B|TSLA|20250929|09:57:52|S|4|443.200000||
B|TSLL|20250929|09:57:52|S|130|20.985000||
B|USAR|20250929|09:57:52|S|150|17.350000||
B|AMD|20250929|09:57:53|S|20|162.690000||
B|AMZN|20250929|09:57:53|S|100|221.388800||
B|ETHT|20250929|09:57:53|S|200|91.080000||
B|INTC|20250929|09:57:53|S|400|34.630000||
B|MFI|20250929|09:57:53|S|100|36.190000||
B|NVO|20250929|09:57:53|S|6|54.385000||
B|NXT|20250929|09:57:53|S|202|76.300000||
B|ORCL|20250929|09:57:53|S|20|280.130000||
B|PLTR|20250929|09:57:53|S|20|179.680000||
B|TSLA|20250929|09:57:53|S|60|442.972200||
B|TSLQ|20250929|09:57:53|S|300|8.100700||
B|TSM|20250929|09:57:53|S|1|277.800000||
B|CSX|20250929|09:57:54|S|300|35.151000||
B|GOOG|20250929|09:57:54|S|5|251.028800||
B|SEI|20250929|09:57:54|S|20|41.070000||
B|TSLA|20250929|09:57:54|S|50|443.001500||
B|UEC|20250929|09:57:54|S|100|13.965000||
B|AAPL|20250929|09:57:55|S|10|254.178800||
B|CIB|20250929|09:57:55|S|100|52.300000||
B|OPEN|20250929|09:57:55|S|20|8.385000||
B|PLTR|20250929|09:57:55|S|900|179.663900||
B|COIN|20250929|09:57:56|S|5|324.660000||
B|CRDO|20250929|09:57:56|S|4|149.560000||
B|CVNA|20250929|09:57:56|S|10|382.779000||
B|DASH|20250929|09:57:56|S|100|269.520000||
B|NFLX|20250929|09:57:56|S|50|1213.840000||
B|OKLO|20250929|09:57:56|S|50|116.180000||
B|OXY|20250929|09:57:56|S|248|48.128000||
B|SPY|20250929|09:57:56|S|1|664.499300||
B|BRK/B|20250929|09:57:57|S|10|496.831000||
B|KGC|20250929|09:57:57|S|200|24.755000||
B|PLTW|20250929|09:57:57|S|21|47.478200||
B|ACHR|20250929|09:57:58|S|50|9.269300||
B|AMD|20250929|09:57:58|S|20|162.678800||
B|ARQQ|20250929|09:57:58|S|20|37.980000||
B|COIN|20250929|09:57:58|S|3|324.953100||
B|CRSP|20250929|09:57:58|S|45|62.420000||
B|DFLI|20250929|09:57:58|S|2000|0.743600||
B|GOOG|20250929|09:57:58|S|3|250.930000||
B|GOOG|20250929|09:57:58|S|5|250.930000||
B|LEU|20250929|09:57:58|S|100|303.500000||
B|SYF|20250929|09:57:58|S|20|73.860000||
B|TSLA|20250929|09:57:58|S|65|443.040000||
B|UNH|20250929|09:57:58|S|1|343.050000||
B|AEC|20250929|09:57:59|S|100|9.990000||
B|ARM|20250929|09:57:59|S|200|141.500000||
B|ARM|20250929|09:57:59|S|200|141.500000||
B|COST|20250929|09:57:59|S|11|912.480000||
B|CVNX|20250929|09:57:59|S|100|25.250000||
B|JEPI|20250929|09:57:59|S|200|56.905000||
B|JFB|20250929|09:57:59|S|12|11.800000||
B|LTM|20250929|09:57:59|S|20|44.960000||
B|MRVL|20250929|09:57:59|S|2|84.730000||
B|SOXS|20250929|09:57:59|S|200|5.115000||
B|V|20250929|09:57:59|S|1|336.350000||
B|ATRO|20250929|09:58:00|S|100|45.050000||
B|BETR|20250929|09:58:00|S|40|61.740000||
B|BWXT|20250929|09:58:00|S|15|183.660000||
B|CRCL|20250929|09:58:00|S|1|135.620000||
B|FTNT|20250929|09:58:00|S|140|84.760000||
B|HOOD|20250929|09:58:00|S|20|128.110000||
B|IAU|20250929|09:58:00|S|100|72.005000||
B|ISRG|20250929|09:58:00|S|14|442.110000||
B|NFLX|20250929|09:58:00|S|18|1213.840000||
B|NRK|20250929|09:58:00|S|330|10.140000||
B|PANW|20250929|09:58:00|S|70|203.110000||
B|SNOW|20250929|09:58:00|S|60|226.110000||
B|BIL|20250929|09:58:01|S|400|91.745000||
B|CRCL|20250929|09:58:01|S|200|135.629500||
B|ORCL|20250929|09:58:01|S|50|280.275000||
B|PGJ|20250929|09:58:01|S|11|33.490000||
B|PTLO|20250929|09:58:01|S|100|6.260000||
B|RCL|20250929|09:58:01|S|30|325.050000||
B|AAPL|20250929|09:58:02|S|1|254.180000||
B|AG|20250929|09:58:02|S|1000|12.369300||
B|AMD|20250929|09:58:02|S|30|162.652700||
B|CLOV|20250929|09:58:02|S|20|3.185000||
B|CRWD|20250929|09:58:02|S|100|487.100000||
B|GFS|20250929|09:58:02|S|100|37.800000||
B|GM|20250929|09:58:02|S|12|61.150000||
B|JFB|20250929|09:58:02|S|100|11.780000||
B|SQQQ|20250929|09:58:02|S|30|15.165000||
B|AEHR|20250929|09:58:03|S|200|31.760000||
B|BIDU|20250929|09:58:03|S|100|134.250000||
B|BLNE|20250929|09:58:03|E|3000|3.911300||
B|DASH|20250929|09:58:03|S|250|269.740000||
B|KTOS|20250929|09:58:03|S|16|88.480000||
B|MSFT|20250929|09:58:03|S|1|515.020000||
B|OPEN|20250929|09:58:03|S|10|8.375000||
B|ORCX|20250929|09:58:03|S|1|39.620000||
B|RBRK|20250929|09:58:03|S|6|82.210000||
B|SPOT|20250929|09:58:03|S|1|731.491000||
B|DDOG|20250929|09:58:04|S|10|141.590000||
B|ISRG|20250929|09:58:04|S|15|442.090000||
B|NDRA|20250929|09:58:04|S|100|5.930000||
B|RR|20250929|09:58:04|S|100|4.290000||
B|RR|20250929|09:58:04|S|100|4.290000||
B|STRL|20250929|09:58:04|S|30|349.050000||
B|AVAH|20250929|09:58:05|S|1300|8.750000||
B|BA|20250929|09:58:05|S|10|217.700000||
B|DVLT|20250929|09:58:05|S|200|1.200000||
B|FSK|20250929|09:58:05|S|20|15.069300||
B|GIL|20250929|09:58:05|S|5|57.530000||
B|GOOGL|20250929|09:58:05|S|5|250.390000||
B|INTC|20250929|09:58:05|S|100|34.570000||
B|INTC|20250929|09:58:05|S|900|34.570000||
B|OKLO|20250929|09:58:05|S|2|116.535000||
B|OKLO|20250929|09:58:05|S|20|116.580000||
B|SGOV|20250929|09:58:05|S|113|100.695500||
B|SPHR|20250929|09:58:05|S|3|59.394500||
B|ZIM|20250929|09:58:05|S|4|13.640000||
B|DASH|20250929|09:58:06|S|7|269.740000||
B|HIMS|20250929|09:58:06|S|40|59.050000||
B|INTC|20250929|09:58:06|S|30|34.569300||
B|INTC|20250929|09:58:06|S|300|34.569300||
B|JFB|20250929|09:58:06|S|1|11.890000||
B|LPG|20250929|09:58:06|S|60|29.980000||
B|MCD|20250929|09:58:06|S|2|303.191300||
B|NDRA|20250929|09:58:06|S|1|5.930000||
B|OKLO|20250929|09:58:06|S|53|116.580000||
B|UBER|20250929|09:58:06|S|600|99.350000||
B|USAR|20250929|09:58:06|S|50|17.378800||
B|VOO|20250929|09:58:06|S|2|610.970000||
B|WDC|20250929|09:58:06|S|25|116.342400||
B|BETR|20250929|09:58:07|S|15|61.380000||
B|CRWV|20250929|09:58:07|S|50|124.220000||
B|DNN|20250929|09:58:07|S|2745|2.785200||
B|GRAB|20250929|09:58:07|S|810|6.045000||
B|MRVL|20250929|09:58:07|S|60|84.690000||
B|MRVL|20250929|09:58:07|S|60|84.690000||
B|MU|20250929|09:58:07|S|1|164.951700||
B|SNDK|20250929|09:58:07|S|12|109.250000||
B|TSLA|20250929|09:58:07|S|100|443.610000||
B|DASH|20250929|09:58:08|S|37|269.740000||
B|HIMS|20250929|09:58:08|S|130|59.045000||
B|JFB|20250929|09:58:08|S|1|11.890000||
B|JFB|20250929|09:58:08|S|85|11.900000||
B|LRMR|20250929|09:58:08|S|248|3.340100||
B|MSTR|20250929|09:58:08|S|20|318.520000||
B|SPY|20250929|09:58:08|S|135|664.559300||
B|TSLA|20250929|09:58:08|S|50|443.725000||
B|TSLA|20250929|09:58:08|S|100|443.600000||
B|CRCL|20250929|09:58:09|S|100|135.900000||
B|CRWV|20250929|09:58:09|S|100|124.240000||
B|DWTX|20250929|09:58:09|S|100|8.060000||
B|GOOG|20250929|09:58:09|S|60|250.958300||
B|HOOD|20250929|09:58:09|S|50|128.090000||
B|KWEB|20250929|09:58:09|S|4|42.000000||
B|MOB|20250929|09:58:09|S|300|10.690000||
B|MP|20250929|09:58:09|S|50|66.974800||
B|MU|20250929|09:58:09|S|100|165.050000||
B|MU|20250929|09:58:09|S|300|165.050000||
B|RBLX|20250929|09:58:09|S|50|139.560000||
B|RDDT|20250929|09:58:09|S|100|243.680000||
B|SEZL|20250929|09:58:09|S|2|82.760000||
B|TSLA|20250929|09:58:09|S|25|443.750000||
B|BE|20250929|09:58:10|S|1|75.000000||
B|BE|20250929|09:58:10|S|32|75.065000||
B|CLS|20250929|09:58:10|S|18|249.710000||
B|CNC|20250929|09:58:10|S|100|34.510000||
B|CVX|20250929|09:58:10|S|11|156.390000||
B|ET|20250929|09:58:10|S|68|17.314900||
B|GOOG|20250929|09:58:10|S|40|250.958600||
B|GOOG|20250929|09:58:10|S|100|250.948900||
B|GOOG|20250929|09:58:10|S|100|250.958600||
B|HOOD|20250929|09:58:10|S|500|128.080000||
B|KHC|20250929|09:58:10|S|5|25.630700||
B|SEZL|20250929|09:58:10|S|12|82.910000||
B|SHW|20250929|09:58:10|S|1|342.730000||
B|BRKR|20250929|09:58:11|S|100|30.260000||
B|HITI|20250929|09:58:11|S|100|3.880000||
B|JFB|20250929|09:58:11|S|50|11.460000||
B|MU|20250929|09:58:11|S|5|165.022000||
B|NVDA|20250929|09:58:11|S|110|183.191000||
B|PLTR|20250929|09:58:11|S|200|179.840000||
B|WNTR|20250929|09:58:11|S|10|30.330000||
B|ETHU|20250929|09:58:12|S|19|131.700000||
B|MSS|20250929|09:58:12|S|100|2.630000||
B|ORCL|20250929|09:58:12|S|11|280.780000||
B|SAIL|20250929|09:58:12|S|11|22.610000||
B|SOFI|20250929|09:58:12|S|100|27.629300||
B|SOXL|20250929|09:58:12|S|100|35.325000||
B|SOXL|20250929|09:58:12|S|100|35.329300||
B|TSLA|20250929|09:58:12|S|100|443.790000||
B|TSLA|20250929|09:58:12|S|100|443.850000||
B|VTHR|20250929|09:58:12|S|1|293.800000||
B|BULL|20250929|09:58:13|S|2|15.519800||
B|CRCL|20250929|09:58:13|S|10|135.940000||
B|CRDO|20250929|09:58:13|S|62|150.020000||
B|DFLI|20250929|09:58:13|S|600|0.739900||
B|IONQ|20250929|09:58:13|S|80|67.398800||
B|IONQ|20250929|09:58:13|S|100|67.398800||
B|IONQ|20250929|09:58:13|S|100|67.398800||
B|IREN|20250929|09:58:13|S|100|43.868100||
B|JOBY|20250929|09:58:13|S|291|16.259100||
B|ORCL|20250929|09:58:13|S|12|280.796500||
B|TDY|20250929|09:58:13|S|10|580.040000||
B|TSLA|20250929|09:58:13|S|100|443.830000||
B|BULL|20250929|09:58:14|S|15|15.539300||
B|CAT|20250929|09:58:14|S|6|470.440000||
B|GAB|20250929|09:58:14|S|4|6.130000||
B|PAAS|20250929|09:58:14|S|100|39.150700||
B|RKT|20250929|09:58:14|S|30|19.499100||
B|SPY|20250929|09:58:14|S|1|664.619300||
B|TSLA|20250929|09:58:14|S|100|443.830000||
B|UUUU|20250929|09:58:14|S|996|16.610000||
B|WDC|20250929|09:58:14|S|10|116.510000||
B|XLRE|20250929|09:58:14|S|600|41.895000||
B|AMD|20250929|09:58:15|S|40|162.758800||
B|ASTS|20250929|09:58:15|S|70|50.847000||
B|BKKT|20250929|09:58:15|S|94|22.140000||
B|BKKT|20250929|09:58:15|S|265|22.140000||
B|BULL|20250929|09:58:15|S|200|15.540000||
B|FOFO|20250929|09:58:15|S|4|49.880000||
B|HIMS|20250929|09:58:15|S|475|59.150000||
B|HIMS|20250929|09:58:15|S|869|59.150000||
B|JOBY|20250929|09:58:15|S|300|16.259100||
B|SBUX|20250929|09:58:15|S|9|84.830000||
B|SOXS|20250929|09:58:15|S|5|5.115000||
B|SYM|20250929|09:58:15|S|60|54.437600||
B|BETR|20250929|09:58:16|S|1|61.060000||
B|BKKT|20250929|09:58:16|S|20|22.070000||
B|IONQ|20250929|09:58:16|S|80|67.395000||
B|KO|20250929|09:58:16|S|1|65.409300||
B|LITE|20250929|09:58:16|S|1|164.080000||
B|MU|20250929|09:58:16|S|100|165.060000||
B|ORCL|20250929|09:58:16|S|15|280.800000||
B|QBTS|20250929|09:58:16|S|40|27.140000||
B|SCHD|20250929|09:58:16|S|10|27.079900||
B|SMR|20250929|09:58:16|S|300|38.900000||
B|TSLL|20250929|09:58:16|S|500|21.055000||
B|BE|20250929|09:58:17|S|31|75.100000||
B|INTC|20250929|09:58:17|S|500|34.549300||
B|MSTR|20250929|09:58:17|S|1|318.920000||
B|SPY|20250929|09:58:17|S|100|664.619300||
B|AMZN|20250929|09:58:18|S|1|221.499800||
B|AUR|20250929|09:58:18|S|6|5.580000||
B|CCL|20250929|09:58:18|S|100|29.950000||
B|CRCL|20250929|09:58:18|S|50|135.850000||
B|LAC|20250929|09:58:18|S|14|5.875000||
B|MSFT|20250929|09:58:18|S|2|515.080000||
B|TMC|20250929|09:58:18|S|80|6.370000||
B|TSLA|20250929|09:58:18|S|100|443.830000||
B|TSLL|20250929|09:58:18|S|100|21.045000||
B|AEM|20250929|09:58:19|S|40|167.826800||
B|COIN|20250929|09:58:19|S|10|325.394800||
B|CRCL|20250929|09:58:19|S|100|135.870000||
B|F|20250929|09:58:19|S|1500|11.933500||
B|GRAN|20250929|09:58:19|S|100|3.105000||
B|HIMS|20250929|09:58:19|S|88|59.120000||
B|OKLO|20250929|09:58:19|S|100|116.870000||
B|SNPS|20250929|09:58:19|S|5|484.340000||
B|SYM|20250929|09:58:19|S|40|54.427800||
B|TAK|20250929|09:58:19|S|20|14.660700||
B|TZA|20250929|09:58:19|S|100|8.210700||
B|ELIL|20250929|09:58:20|S|50|15.010000||
B|GFS|20250929|09:58:20|S|76|37.780000||
B|HUM|20250929|09:58:20|S|10|252.850000||
B|NG|20250929|09:58:20|S|1100|8.400000||
B|NG|20250929|09:58:20|S|1900|8.400000||
B|RGEN|20250929|09:58:20|S|100|125.410000||
B|SPYD|20250929|09:58:20|S|1|43.545000||
B|TSLA|20250929|09:58:20|S|50|443.902000||
B|VET|20250929|09:58:20|S|800|8.169300||
B|AMZN|20250929|09:58:21|S|1|221.548800||
B|BETR|20250929|09:58:21|S|100|62.160000||
B|BKKT|20250929|09:58:21|S|1|22.110000||
B|FCNCA|20250929|09:58:21|S|40|1821.500000||
B|INTC|20250929|09:58:21|S|200|34.529300||
B|PSTV|20250929|09:58:21|S|2700|0.748600||
B|SCHD|20250929|09:58:21|S|250|27.080000||
B|TLRY|20250929|09:58:21|S|600|1.565000||
B|TSLA|20250929|09:58:21|S|10|443.902000||
B|CRCL|20250929|09:58:22|S|7|135.930000||
B|FXI|20250929|09:58:22|S|100|40.945000||
B|MSTR|20250929|09:58:22|S|20|319.003200||
B|NG|20250929|09:58:22|S|89|8.399100||
B|NVDA|20250929|09:58:22|S|200|183.051700||
B|NVDA|20250929|09:58:22|S|210|183.085000||
B|OPEN|20250929|09:58:22|S|100|8.430000||
B|SCHD|20250929|09:58:22|S|750|27.080000||
B|SNDK|20250929|09:58:22|S|2|108.970000||
B|TSLA|20250929|09:58:22|S|50|444.000000||
B|TSLA|20250929|09:58:22|S|55|444.070000||
B|USAR|20250929|09:58:22|S|500|17.458100||
B|ABNB|20250929|09:58:23|S|37|124.095000||
B|AMZN|20250929|09:58:23|S|10|221.450000||
B|BULL|20250929|09:58:23|S|1000|15.567200||
B|COIN|20250929|09:58:23|S|7|325.190000||
B|DVLT|20250929|09:58:23|S|3400|1.195000||
B|ETHA|20250929|09:58:23|S|4|31.685000||
B|GLXY|20250929|09:58:23|S|100|33.160000||
B|HIMS|20250929|09:58:23|S|20|59.118800||
B|IONQ|20250929|09:58:23|S|15|67.390000||
B|MU|20250929|09:58:23|S|100|165.045000||
B|SMR|20250929|09:58:23|S|40|38.900000||
B|SPTI|20250929|09:58:23|S|100|28.890000||
B|TGB|20250929|09:58:23|S|100|4.149900||
B|UUUU|20250929|09:58:23|S|100|16.609100||
B|AMDL|20250929|09:58:24|S|900|10.430000||
B|AVGO|20250929|09:58:24|S|200|337.355000||
B|BABA|20250929|09:58:24|S|2|178.980000||
B|FOUR|20250929|09:58:24|S|5|78.497300||
B|LMTL|20250929|09:58:24|S|75|33.030000||
B|META|20250929|09:58:24|S|1|747.720000||
B|MLTX|20250929|09:58:24|S|100|6.719100||
B|MSFT|20250929|09:58:24|S|100|514.980000||
B|OCC|20250929|09:58:24|S|300|8.460000||
B|PEG|20250929|09:58:24|S|100|81.580000||
B|SGOV|20250929|09:58:24|S|100|100.700000||
B|SLNO|20250929|09:58:24|S|100|66.350000||
B|TLT|20250929|09:58:24|S|1|89.545000||
B|CRCL|20250929|09:58:25|S|100|135.910000||
B|CRSP|20250929|09:58:25|S|5|62.430000||
B|DWTX|20250929|09:58:25|S|20|8.110000||
B|DWTX|20250929|09:58:25|S|100|8.080000||
B|GLDM|20250929|09:58:25|S|99|75.670000||
B|HIMS|20250929|09:58:25|S|100|59.139100||
B|MU|20250929|09:58:25|S|59|165.030000||
B|NFLX|20250929|09:58:25|S|12|1214.510000||
B|NFLX|20250929|09:58:25|S|171|1214.519000||
B|OKLO|20250929|09:58:25|S|100|116.740000||
B|TSLA|20250929|09:58:25|S|100|443.890000||
B|AMZN|20250929|09:58:26|S|2|221.449000||
B|BA|20250929|09:58:26|S|1|217.700000||
B|BE|20250929|09:58:26|S|90|75.150000||
B|EDU|20250929|09:58:26|S|300|55.680000||
B|IBIT|20250929|09:58:26|S|4|64.435000||
B|LQD|20250929|09:58:26|S|289|111.605000||
B|MPWR|20250929|09:58:26|S|22|900.550000||
B|MSFT|20250929|09:58:26|S|100|515.060000||
B|OKLO|20250929|09:58:26|S|50|116.750000||
B|PRF|20250929|09:58:26|S|2|45.140000||
B|PSLV|20250929|09:58:26|S|1000|15.680000||
B|TSLA|20250929|09:58:26|S|20|443.800000||
B|TSLA|20250929|09:58:26|S|100|443.960000||
B|AMD|20250929|09:58:27|S|1|162.670000||
B|FIX|20250929|09:58:27|S|5|824.650000||
B|FSK|20250929|09:58:27|S|200|15.059300||
B|GOOGL|20250929|09:58:27|S|1|250.329300||
B|NBIS|20250929|09:58:27|S|159|109.040000||
B|NUAI|20250929|09:58:27|S|2836|2.250000||
B|RIVN|20250929|09:58:27|S|36|15.190000||
B|AMSC|20250929|09:58:28|S|800|60.800000||
B|AMZN|20250929|09:58:28|S|200|221.468800||
B|ARM|20250929|09:58:28|S|2|141.640000||
B|CRCL|20250929|09:58:28|S|80|135.810000||
B|DUOL|20250929|09:58:28|S|20|331.620000||
B|ETHA|20250929|09:58:28|S|19|31.685000||
B|HIMS|20250929|09:58:28|S|200|59.178800||
B|IMRX|20250929|09:58:28|S|3|7.640000||
B|INTC|20250929|09:58:28|S|1|34.490000||
B|MSTU|20250929|09:58:28|S|5300|4.575000||
B|AG|20250929|09:58:29|S|1000|12.380000||
B|AVGO|20250929|09:58:29|S|1|337.500000||
B|BA|20250929|09:58:29|S|100|217.680000||
B|BMNR|20250929|09:58:29|S|400|53.600000||
B|CRMD|20250929|09:58:29|S|300|11.850000||
B|HNGE|20250929|09:58:29|S|3|49.830000||
B|MOVE|20250929|09:58:29|S|1|0.551000||
B|MSTU|20250929|09:58:29|S|218|4.575000||
B|NG|20250929|09:58:29|S|89|8.399100||
B|ORCL|20250929|09:58:29|S|50|280.770000||
B|PZZA|20250929|09:58:29|S|100|47.220000||
B|SPY|20250929|09:58:29|S|1|664.515000||
B|BOXX|20250929|09:58:30|S|13|113.825000||
B|DVLT|20250929|09:58:30|S|2000|1.195000||
B|MDT|20250929|09:58:30|S|2|93.770000||
B|NFLX|20250929|09:58:30|S|4|1215.130000||
B|NG|20250929|09:58:30|S|89|8.399100||
B|NVDA|20250929|09:58:30|S|2|183.025000||
B|NVDA|20250929|09:58:30|S|300|183.025000||
B|PDD|20250929|09:58:30|S|70|131.770000||
B|SOXL|20250929|09:58:30|S|100|35.309300||
B|ACHR|20250929|09:58:31|S|625|9.310700||
B|ARGX|20250929|09:58:31|S|35|718.250000||
B|BA|20250929|09:58:31|S|150|217.730000||
B|BBAI|20250929|09:58:31|S|100|6.585000||
B|BETR|20250929|09:58:31|S|100|62.430000||
B|BMNU|20250929|09:58:31|S|100|29.160000||
B|GOOG|20250929|09:58:31|S|200|250.820000||
B|IREN|20250929|09:58:31|S|9|43.800000||
B|IRS|20250929|09:58:31|S|2|11.965000||
B|SOXS|20250929|09:58:31|S|50|5.115000||
B|TSM|20250929|09:58:31|S|4|277.940000||
B|AMAT|20250929|09:58:32|S|2|207.130000||
B|BE|20250929|09:58:32|S|5|75.277300||
B|DOMO|20250929|09:58:32|S|9|16.680000||
B|JD|20250929|09:58:32|S|60|35.259300||
B|MFH|20250929|09:58:32|S|20|18.120000||
B|MSTR|20250929|09:58:32|S|100|318.850000||
B|AMC|20250929|09:58:33|S|50|3.010000||
B|BKKT|20250929|09:58:33|S|50|22.200000||
B|GILD|20250929|09:58:33|S|100|111.540000||
B|HROW|20250929|09:58:33|S|400|49.300000||
B|MO|20250929|09:58:33|S|26|65.410000||
B|MPU|20250929|09:58:33|S|1000|1.320000||
B|MSTR|20250929|09:58:33|S|50|318.780000||
B|MSTR|20250929|09:58:33|S|50|318.785500||
B|OPEN|20250929|09:58:33|S|2000|8.420000||
B|QBTX|20250929|09:58:33|S|10|190.850000||
B|QTUM|20250929|09:58:33|S|1|105.440000||
B|RIG|20250929|09:58:33|S|1000|3.105000||
B|XYZ|20250929|09:58:33|S|140|75.320000||
B|COIN|20250929|09:58:34|S|8|324.940000||
B|CRCL|20250929|09:58:34|S|100|135.880000||
B|CRMD|20250929|09:58:34|S|100|11.900000||
B|FLEX|20250929|09:58:34|S|5|57.620000||
B|FSLR|20250929|09:58:34|S|5|224.850000||
B|GRRR|20250929|09:58:34|S|10|19.760000||
B|MP|20250929|09:58:34|S|100|67.268100||
B|ORCL|20250929|09:58:34|S|10|280.899100||
B|SGOV|20250929|09:58:34|S|195|100.700000||
B|TSSI|20250929|09:58:34|S|8|18.040000||
B|Z|20250929|09:58:34|S|100|79.635000||
B|AIRO|20250929|09:58:35|S|771|19.670000||
B|ALLY|20250929|09:58:35|S|300|39.871700||
B|ARQT|20250929|09:58:35|S|30|18.690000||
B|BABA|20250929|09:58:35|S|88|179.180000||
B|MP|20250929|09:58:35|S|100|67.278000||
B|MSTR|20250929|09:58:35|S|2|318.870000||
B|ORCL|20250929|09:58:35|S|25|280.770000||
B|PALL|20250929|09:58:35|S|100|115.470000||
B|SOLT|20250929|09:58:35|S|70|23.290000||
B|SPY|20250929|09:58:35|S|100|664.575000||
B|TM|20250929|09:58:35|S|100|196.102500||
B|UPST|20250929|09:58:35|S|10|55.110000||
B|BABA|20250929|09:58:36|S|200|179.189500||
B|CONL|20250929|09:58:36|S|100|34.790000||
B|CRCL|20250929|09:58:36|S|10|135.807300||
B|DLO|20250929|09:58:36|S|100|14.880000||
B|GRAN|20250929|09:58:36|S|100|3.100000||
B|IAUM|20250929|09:58:36|S|6|38.123900||
B|LIDR|20250929|09:58:36|S|50|2.320000||
B|NEE|20250929|09:58:36|S|15|75.640000||
B|ORCL|20250929|09:58:36|S|122|280.810000||
B|SNDK|20250929|09:58:36|S|1|109.741000||
B|SNDK|20250929|09:58:36|S|41|109.741000||
B|TSLL|20250929|09:58:36|S|500|21.055000||
B|UPST|20250929|09:58:36|S|10|55.110000||
B|BAND|20250929|09:58:37|S|500|17.610000||
B|BBAI|20250929|09:58:37|S|280|6.595000||
B|BULL|20250929|09:58:37|S|50|15.550000||
B|COIN|20250929|09:58:37|S|10|324.940000||
B|EQT|20250929|09:58:37|S|20|54.095000||
B|ETHA|20250929|09:58:37|S|300|31.670000||
B|ETHA|20250929|09:58:37|S|1000|31.665000||
B|JOBY|20250929|09:58:37|S|671|16.280000||
B|JOBY|20250929|09:58:37|S|1300|16.275000||
B|NVDA|20250929|09:58:37|S|1|182.960000||
B|TSLA|20250929|09:58:37|S|2|443.930000||
B|HIMS|20250929|09:58:38|S|100|59.225000||
B|IBIT|20250929|09:58:38|S|100|64.440000||
B|INTC|20250929|09:58:38|S|100|34.549300||
B|LEU|20250929|09:58:38|S|20|304.620000||
B|NBIS|20250929|09:58:38|S|10|109.270000||
B|OKE|20250929|09:58:38|S|1|72.650000||
B|QQQM|20250929|09:58:38|S|1|247.490000||
B|RBRK|20250929|09:58:38|S|2|82.250000||
B|SGOV|20250929|09:58:38|S|2|100.695000||
B|TSLL|20250929|09:58:38|S|100|21.055000||
B|VOO|20250929|09:58:38|S|20|610.950000||
B|BE|20250929|09:58:39|S|100|75.240000||
B|NVDA|20250929|09:58:39|S|100|182.980000||
B|PONY|20250929|09:58:39|S|43|23.280000||
B|PRME|20250929|09:58:39|S|400|5.165000||
B|RSI|20250929|09:58:39|S|350|21.880000||
B|SII|20250929|09:58:39|S|100|82.970000||
B|TSLA|20250929|09:58:39|S|3|443.790000||
B|ABBV|20250929|09:58:40|S|1|221.090000||
B|AMD|20250929|09:58:40|S|80|162.480000||
B|APLD|20250929|09:58:40|S|95|21.748800||
B|COST|20250929|09:58:40|S|2|912.874500||
B|EOSE|20250929|09:58:40|S|300|10.729300||
B|HIMS|20250929|09:58:40|S|300|59.205000||
B|LYB|20250929|09:58:40|S|5|48.925000||
B|MOB|20250929|09:58:40|S|20|10.520000||
B|MRVL|20250929|09:58:40|S|50|84.662200||
B|NVDA|20250929|09:58:40|S|48|182.970000||
B|OKLO|20250929|09:58:40|S|100|116.870000||
B|OKLO|20250929|09:58:40|S|400|116.900000||
B|SCHG|20250929|09:58:40|S|19|31.895000||
B|SQQQ|20250929|09:58:40|S|100|15.165000||
B|TSLL|20250929|09:58:40|S|1|21.038800||
B|TSLL|20250929|09:58:40|S|664|21.039300||
B|AMD|20250929|09:58:41|S|100|162.480000||
B|GOOGL|20250929|09:58:41|S|80|250.280000||
B|LI|20250929|09:58:41|S|100|25.080000||
B|PK|20250929|09:58:41|S|200|11.465000||
B|PPTA|20250929|09:58:41|S|1|20.600000||
B|PTLO|20250929|09:58:41|S|200|6.260000||
B|RGTI|20250929|09:58:41|S|200|30.950000||
B|TLRY|20250929|09:58:41|S|380|1.560000||
B|UBER|20250929|09:58:41|S|1|99.389100||
B|YPF|20250929|09:58:41|S|9|25.580000||
B|AVAV|20250929|09:58:42|S|100|314.310000||
B|HOOD|20250929|09:58:42|S|58|128.191200||
B|INTC|20250929|09:58:42|S|10|34.529300||
B|KRMN|20250929|09:58:42|S|200|73.210000||
B|MSTR|20250929|09:58:42|S|3|318.845000||
B|NBIS|20250929|09:58:42|S|108|109.200000||
B|QBTS|20250929|09:58:42|S|30|27.130000||
B|RCAT|20250929|09:58:42|S|1400|10.858000||
B|SMTC|20250929|09:58:42|S|15|64.670000||
B|SOXL|20250929|09:58:42|S|50|35.275000||
B|AVGO|20250929|09:58:43|S|1|337.452800||
B|EOSE|20250929|09:58:43|S|500|10.732500||
B|FBL|20250929|09:58:43|S|100|45.150000||
B|INTC|20250929|09:58:43|S|18|34.529300||
B|IONQ|20250929|09:58:43|S|10|67.448500||
B|LYFT|20250929|09:58:43|S|700|22.165000||
B|MOB|20250929|09:58:43|S|300|10.700000||
B|NVDA|20250929|09:58:43|S|100|182.995000||
B|RCAT|20250929|09:58:43|S|100|10.875000||
B|TSLL|20250929|09:58:43|S|10|21.035000||
B|TSLL|20250929|09:58:43|S|35|21.035000||
B|VZ|20250929|09:58:43|S|1|43.290000||
B|AMD|20250929|09:58:44|S|256|162.501700||
B|BP|20250929|09:58:44|S|100|34.990000||
B|BRK/B|20250929|09:58:44|S|1|496.831300||
B|CDE|20250929|09:58:44|S|96|18.939100||
B|COIN|20250929|09:58:44|S|18|325.040000||
B|MU|20250929|09:58:44|S|100|164.817100||
B|OKLO|20250929|09:58:44|S|10|116.930000||
B|OKLO|20250929|09:58:44|S|50|116.840000||
B|PL|20250929|09:58:44|S|1|12.549100||
B|TEVA|20250929|09:58:44|S|100|18.619300||
B|TSLA|20250929|09:58:44|S|50|443.810000||
B|TSLL|20250929|09:58:44|S|50|21.045000||
B|EPD|20250929|09:58:45|S|96|31.230000||
B|IBM|20250929|09:58:45|S|11|282.570000||
B|INTC|20250929|09:58:45|S|1|34.509300||
B|IONQ|20250929|09:58:45|S|500|67.488600||
B|ORCL|20250929|09:58:45|S|25|280.578300||
B|ORCL|20250929|09:58:45|S|100|280.600000||
B|SPY|20250929|09:58:45|S|82|664.489300||
B|TTD|20250929|09:58:45|S|10|47.985000||
B|AMZN|20250929|09:58:46|S|11|221.398800||
B|BA|20250929|09:58:46|S|58|217.630000||
B|BA|20250929|09:58:46|S|400|217.670000||
B|BABA|20250929|09:58:46|S|100|179.085000||
B|BULL|20250929|09:58:46|S|300|15.560000||
B|HIMS|20250929|09:58:46|S|700|59.270000||
B|INTC|20250929|09:58:46|S|5|34.510000||
B|MA|20250929|09:58:46|S|100|565.440000||
B|OKLO|20250929|09:58:46|S|20|117.030000||
B|OPEN|20250929|09:58:46|S|390|8.415000||
B|TSLA|20250929|09:58:46|S|50|443.800000||
B|UPST|20250929|09:58:46|S|13|54.985000||
B|UPW|20250929|09:58:46|S|16|89.540500||
B|CLSK|20250929|09:58:47|S|100|13.955000||
B|CRL|20250929|09:58:47|S|200|146.340000||
B|CRMD|20250929|09:58:47|S|20|11.910000||
B|NVDA|20250929|09:58:47|S|100|183.020900||
B|ON|20250929|09:58:47|S|50|50.698800||
B|AMZN|20250929|09:58:48|S|2|221.370000||
B|AMZN|20250929|09:58:48|S|22|221.370000||
B|CRDO|20250929|09:58:48|S|70|149.710000||
B|HIMS|20250929|09:58:48|S|300|59.270000||
B|NVDA|20250929|09:58:48|S|2|183.050000||
B|OKLO|20250929|09:58:48|S|30|117.020000||
B|OKLO|20250929|09:58:48|S|33|117.020000||
B|OKLO|20250929|09:58:48|S|100|117.020000||
B|QQQM|20250929|09:58:48|S|400|247.476300||
B|RENB|20250929|09:58:48|S|1|0.123900||
B|SPOT|20250929|09:58:48|S|1|728.440000||
B|STZ|20250929|09:58:48|S|4|132.780000||
B|TLRY|20250929|09:58:48|S|300|1.555000||
B|BRK/B|20250929|09:58:49|S|5|496.755900||
B|CDE|20250929|09:58:49|S|100|18.939100||
B|CRCL|20250929|09:58:49|S|10|135.950000||
B|HIMS|20250929|09:58:49|S|253|59.298500||
B|MKL|20250929|09:58:49|S|1|1897.120000||
B|MU|20250929|09:58:49|S|93|164.890000||
B|NBIS|20250929|09:58:49|S|7|109.370000||
B|ORCL|20250929|09:58:49|S|28|280.539600||
B|TEAM|20250929|09:58:49|S|2|167.270000||
B|ZS|20250929|09:58:49|S|100|296.160000||
B|BABA|20250929|09:58:50|S|20|179.085000||
B|COST|20250929|09:58:50|S|11|913.570000||
B|DASH|20250929|09:58:50|S|12|270.105000||
B|DASH|20250929|09:58:50|S|94|270.180000||
B|DHR|20250929|09:58:50|S|2|184.460000||
B|GOOG|20250929|09:58:50|S|3|250.529100||
B|MMM|20250929|09:58:50|S|3|153.590000||
B|NBIS|20250929|09:58:50|S|10|109.340000||
B|NBIS|20250929|09:58:50|S|100|109.280000||
B|NKE|20250929|09:58:50|S|7|69.470000||
B|OPEN|20250929|09:58:50|S|70|8.449300||
B|OPEN|20250929|09:58:50|S|300|8.445000||
B|SBUX|20250929|09:58:50|S|2|84.898500||
B|SPY|20250929|09:58:50|S|20|664.549300||
B|TGT|20250929|09:58:50|S|1|87.660000||
B|TSLA|20250929|09:58:50|S|14|443.980000||
B|TSLL|20250929|09:58:50|S|800|21.058300||
B|VG|20250929|09:58:50|S|120|14.499300||
B|VWOB|20250929|09:58:50|S|8|67.045000||
B|APP|20250929|09:58:51|S|10|710.790000||
B|BRK/B|20250929|09:58:51|S|10|496.780000||
B|COGT|20250929|09:58:51|S|80|14.225000||
B|COIN|20250929|09:58:51|S|7|324.795000||
B|ETHU|20250929|09:58:51|S|100|131.780000||
B|FIGR|20250929|09:58:51|S|50|39.790000||
B|IONQ|20250929|09:58:51|S|200|67.510000||
B|OKLO|20250929|09:58:51|S|40|117.050000||
B|OKLO|20250929|09:58:51|S|50|117.140000||
B|SMTC|20250929|09:58:51|S|1100|64.620000||
B|SNDK|20250929|09:58:51|S|50|109.981000||
B|WDC|20250929|09:58:51|S|20|116.700000||
B|AGQ|20250929|09:58:52|S|30|76.145000||
B|BIL|20250929|09:58:52|S|800|91.745000||
B|BSTZ|20250929|09:58:52|S|25|22.360000||
B|IBIT|20250929|09:58:52|S|400|64.450000||
B|JD|20250929|09:58:52|S|10|35.279300||
B|LYFT|20250929|09:58:52|S|200|22.180000||
B|MU|20250929|09:58:52|S|100|164.861700||
B|SYM|20250929|09:58:52|S|40|54.570000||
B|ABAT|20250929|09:58:53|S|38|4.755000||
B|CLSK|20250929|09:58:53|S|38|13.955000||
B|CRCL|20250929|09:58:53|S|20|136.180000||
B|DFLI|20250929|09:58:53|S|8|0.743400||
B|GMRE|20250929|09:58:53|S|500|32.360000||
B|GOOG|20250929|09:58:53|S|5|250.465000||
B|IREN|20250929|09:58:53|S|30|43.830000||
B|JOBY|20250929|09:58:53|S|100|16.315000||
B|MSTR|20250929|09:58:53|S|12|318.500000||
B|PLTR|20250929|09:58:53|S|100|179.940000||
B|RCAT|20250929|09:58:53|S|100|10.940000||
B|RCAT|20250929|09:58:53|S|600|10.935000||
B|SAFE|20250929|09:58:53|S|300|15.590000||
B|SPY|20250929|09:58:53|S|1800|664.509300||
B|TSLA|20250929|09:58:53|S|30|444.011500||
B|AMZN|20250929|09:58:54|S|3|221.380000||
B|AMZN|20250929|09:58:54|S|52|221.388800||
B|ASML|20250929|09:58:54|S|5|965.470000||
B|BE|20250929|09:58:54|S|100|75.400000||
B|MTN|20250929|09:58:54|S|50|149.205000||
B|NFLX|20250929|09:58:54|S|1|1215.531000||
B|ORC|20250929|09:58:54|S|500|6.986500||
B|RIG|20250929|09:58:54|S|1000|3.105000||
B|SNDK|20250929|09:58:54|S|18|109.981000||
B|SNDK|20250929|09:58:54|S|90|109.991000||
B|SPY|20250929|09:58:54|S|1|664.529300||
B|TDIV|20250929|09:58:54|S|7|98.832500||
B|TECK|20250929|09:58:54|S|100|42.430000||
B|ZM|20250929|09:58:54|S|19|84.685000||
B|ZM|20250929|09:58:54|S|19|84.685000||
B|ABT|20250929|09:58:55|S|1|132.170000||
B|BE|20250929|09:58:55|S|10|75.362000||
B|BE|20250929|09:58:55|S|10|75.362000||
B|CLSK|20250929|09:58:55|S|1000|13.945000||
B|EFA|20250929|09:58:55|S|1|92.909300||
B|GOOGL|20250929|09:58:55|S|50|249.880000||
B|MSFT|20250929|09:58:55|S|2|515.040000||
B|OKLO|20250929|09:58:55|S|30|117.030000||
B|OPEN|20250929|09:58:55|S|50|8.445000||
B|ORCL|20250929|09:58:55|S|1|280.650000||
B|SNOW|20250929|09:58:55|S|1|226.300000||
B|TSLL|20250929|09:58:55|S|84|21.070000||
B|APLD|20250929|09:58:56|S|200|21.755000||
B|BABA|20250929|09:58:56|S|300|179.118300||
B|BE|20250929|09:58:56|S|42|75.360000||
B|CRCL|20250929|09:58:56|S|21|136.160000||
B|CRCL|20250929|09:58:56|S|50|136.140000||
B|CRDO|20250929|09:58:56|S|60|149.960000||
B|GOOG|20250929|09:58:56|S|5|250.408800||
B|GOOG|20250929|09:58:56|S|8|250.408800||
B|PNRG|20250929|09:58:56|S|3|169.370000||
B|SNAP|20250929|09:58:56|S|100|8.490000||
B|SNAP|20250929|09:58:56|S|100|8.490000||
B|SNAP|20250929|09:58:56|S|500|8.485000||
B|AMD|20250929|09:58:57|S|50|162.540000||
B|BE|20250929|09:58:57|S|7|75.260000||
B|FCG|20250929|09:58:57|S|50|23.729300||
B|NUAI|20250929|09:58:57|S|40|2.300000||
B|RCL|20250929|09:58:57|S|17|325.400000||
B|SMR|20250929|09:58:57|S|299|39.030000||
B|SOXL|20250929|09:58:57|S|100|35.299300||
B|TSLL|20250929|09:58:57|S|130|21.059300||
B|UPST|20250929|09:58:57|S|30|55.030000||
B|ETON|20250929|09:58:58|S|94|22.070000||
B|IWM|20250929|09:58:58|S|2|241.909300||
B|MSTR|20250929|09:58:58|S|20|318.340000||
B|OKLO|20250929|09:58:58|S|4|117.050000||
B|QQQ|20250929|09:58:58|S|15|601.110700||
B|SLV|20250929|09:58:58|S|100|42.315000||
B|VIST|20250929|09:58:58|S|350|35.420000||
B|AAOI|20250929|09:58:59|S|300|26.050000||
B|CELH|20250929|09:58:59|S|3|55.500000||
B|HIMS|20250929|09:58:59|S|33|59.298800||
B|IBIT|20250929|09:58:59|S|1|64.415000||
B|KIM|20250929|09:58:59|S|20|21.595000||
B|RF|20250929|09:58:59|S|6000|26.560100||
B|SLV|20250929|09:58:59|S|50|42.315000||
B|CVS|20250929|09:59:00|S|50|74.781200||
B|IBIT|20250929|09:59:00|S|100|64.415000||
B|INOD|20250929|09:59:00|S|7|75.370000||
B|OPEN|20250929|09:59:00|S|216|8.435000||
B|QS|20250929|09:59:00|S|100|12.555000||
B|SNDK|20250929|09:59:00|S|90|110.070000||
B|TSLA|20250929|09:59:00|S|60|443.970000||
B|TSLA|20250929|09:59:00|S|100|443.960000||
B|WDC|20250929|09:59:00|S|49|116.720000||
B|WGO|20250929|09:59:00|S|100|33.900000||
B|AAPL|20250929|09:59:01|S|40|253.890000||
B|ETHU|20250929|09:59:01|S|200|131.400000||
B|NBIS|20250929|09:59:01|S|9|109.340000||
B|QURE|20250929|09:59:01|S|5|53.990000||
B|SNAP|20250929|09:59:01|S|800|8.485000||
B|TPL|20250929|09:59:01|S|20|924.950000||
B|VEA|20250929|09:59:01|S|1|59.639300||
B|VOO|20250929|09:59:01|S|13|610.870000||
B|ZIM|20250929|09:59:01|S|6|13.640000||
B|AMAT|20250929|09:59:02|S|6|207.130000||
B|AMZN|20250929|09:59:02|S|25|221.358800||
B|BBBY|20250929|09:59:02|S|20|9.578800||
B|BKKT|20250929|09:59:02|S|1100|22.190000||
B|CLSK|20250929|09:59:02|S|60|13.935000||
B|JEPI|20250929|09:59:02|S|1|56.909300||
B|KLAR|20250929|09:59:02|S|10|38.800000||
B|MSTR|20250929|09:59:02|S|7|318.330000||
B|MSTU|20250929|09:59:02|S|323|4.560000||
B|PFE|20250929|09:59:02|S|100|23.785000||
B|TTD|20250929|09:59:02|S|100|48.019000||
B|VOO|20250929|09:59:02|S|1|610.860000||
B|VYGR|20250929|09:59:02|S|20|4.490000||
B|AEM|20250929|09:59:03|S|3|167.850000||
B|APP|20250929|09:59:03|S|10|712.231000||
B|EOSE|20250929|09:59:03|S|250|10.739300||
B|FOUR|20250929|09:59:03|S|20|78.210000||
B|GOOG|20250929|09:59:03|S|100|250.360000||
B|MSS|20250929|09:59:03|S|12|2.740000||
B|NBIS|20250929|09:59:03|S|200|109.440000||
B|NVDA|20250929|09:59:03|S|300|183.100000||
B|ORCL|20250929|09:59:03|S|5|280.885000||
B|PBR|20250929|09:59:03|S|1|12.979300||
B|TQQQ|20250929|09:59:03|S|100|103.815000||
B|BE|20250929|09:59:04|S|50|75.245100||
B|BIDU|20250929|09:59:04|S|175|134.700000||
B|BIL|20250929|09:59:04|S|15|91.745000||
B|COIN|20250929|09:59:04|S|6|324.758000||
B|COIN|20250929|09:59:04|S|42|324.720000||
B|INOD|20250929|09:59:04|S|50|75.370000||
B|INTC|20250929|09:59:04|S|5|34.539300||
B|OPEN|20250929|09:59:04|S|30|8.449300||
B|SMUP|20250929|09:59:04|S|206|12.190000||
B|SOFI|20250929|09:59:04|S|11|27.569300||
B|UEC|20250929|09:59:04|S|722|14.105000||
B|VRT|20250929|09:59:04|S|10|143.775000||
B|BMNR|20250929|09:59:05|S|180|53.410000||
B|COIN|20250929|09:59:05|S|7|324.750000||
B|DWTX|20250929|09:59:05|S|100|7.950000||
B|HIVE|20250929|09:59:05|S|250|3.705000||
B|OPEN|20250929|09:59:05|S|500|8.445000||
B|PKE|20250929|09:59:05|S|100|19.370000||
B|SCHD|20250929|09:59:05|S|1|27.079900||
B|TSLA|20250929|09:59:05|S|50|443.885000||
B|UVXY|20250929|09:59:05|S|100|10.390000||
B|UVXY|20250929|09:59:05|S|800|10.395000||
B|ZIM|20250929|09:59:05|S|100|13.640000||
B|AMGN|20250929|09:59:06|S|70|272.130000||
B|APP|20250929|09:59:06|S|2|712.020000||
B|APP|20250929|09:59:06|S|28|712.020000||
B|BA|20250929|09:59:06|S|30|217.820000||
B|BQ|20250929|09:59:06|S|1|3.700000||
B|ENVX|20250929|09:59:06|S|400|10.110000||
B|IRS|20250929|09:59:06|S|30|11.965000||
B|OKLO|20250929|09:59:06|S|100|116.795000||
B|PEW|20250929|09:59:06|S|900|4.800000||
B|SNDK|20250929|09:59:06|S|10|110.110000||
B|TSM|20250929|09:59:06|S|4|277.716300||
B|TTE|20250929|09:59:06|S|20|62.241400||
B|ZTS|20250929|09:59:06|S|40|143.320000||
B|BITU|20250929|09:59:07|S|1|52.450000||
B|CRCL|20250929|09:59:07|S|30|136.100000||
B|CRNX|20250929|09:59:07|S|27|45.100000||
B|EOSE|20250929|09:59:07|S|200|10.739100||
B|EPAM|20250929|09:59:07|S|1|151.760000||
B|GLXY|20250929|09:59:07|S|100|33.180000||
B|MU|20250929|09:59:07|S|10|164.650000||
B|MU|20250929|09:59:07|S|300|164.650000||
B|RGTI|20250929|09:59:07|S|100|31.062500||
B|XMTR|20250929|09:59:07|S|104|57.740000||
B|BABA|20250929|09:59:08|S|100|179.090000||
B|ETHA|20250929|09:59:08|S|41|31.635000||
B|GOOGL|20250929|09:59:08|S|8|249.900000||
B|INTC|20250929|09:59:08|S|50|34.529300||
B|IREN|20250929|09:59:08|S|22|43.790000||
B|MARA|20250929|09:59:08|S|650|16.725000||
B|MSS|20250929|09:59:08|S|37|2.687000||
B|MSTR|20250929|09:59:08|S|5|318.160000||
B|SGHT|20250929|09:59:08|S|100|3.460000||
B|SILJ|20250929|09:59:08|S|300|23.000000||
B|SYM|20250929|09:59:08|S|700|54.660000||
B|TSLA|20250929|09:59:08|S|110|443.720000||
B|TSLL|20250929|09:59:08|S|600|21.039400||
B|TVRD|20250929|09:59:08|S|17|36.060000||
B|WYFI|20250929|09:59:08|S|175|24.360000||
B|APP|20250929|09:59:09|S|200|711.260000||
B|BBAI|20250929|09:59:09|S|1|6.615000||
B|BBAI|20250929|09:59:09|S|40|6.615000||
B|ETHA|20250929|09:59:09|S|41|31.640000||
B|IBIT|20250929|09:59:09|S|185|64.390000||
B|NMAX|20250929|09:59:09|S|9|12.470000||
B|OPEN|20250929|09:59:09|S|15|8.445000||
B|OPEN|20250929|09:59:09|S|900|8.445000||
B|TSLA|20250929|09:59:09|S|5|443.630000||
B|UUUU|20250929|09:59:09|S|50|16.739300||
B|AMZN|20250929|09:59:10|S|50|221.381000||
B|APP|20250929|09:59:10|S|200|712.000000||
B|BA|20250929|09:59:10|S|100|217.750000||
B|BBAI|20250929|09:59:10|S|5001|6.615000||
B|CCUP|20250929|09:59:10|S|200|16.220000||
B|CZR|20250929|09:59:10|S|19|27.739000||
B|EBAY|20250929|09:59:10|S|142|89.900000||
B|ETHA|20250929|09:59:10|S|234|31.629300||
B|FPH|20250929|09:59:10|S|100|6.180000||
B|INTC|20250929|09:59:10|S|70|34.519300||
B|INTC|20250929|09:59:10|S|100|34.519300||
B|MCK|20250929|09:59:10|S|7|762.201000||
B|QQQ|20250929|09:59:10|S|70|601.151800||
B|RKLB|20250929|09:59:10|S|100|47.449600||
B|SPY|20250929|09:59:10|S|100|664.499300||
B|WDC|20250929|09:59:10|S|50|116.730000||
B|AMZN|20250929|09:59:11|S|75|221.469100||
B|ARRY|20250929|09:59:11|S|200|8.430000||
B|COST|20250929|09:59:11|S|10|913.781000||
B|EOSE|20250929|09:59:11|S|200|10.719100||
B|FIG|20250929|09:59:11|S|12|53.370000||
B|IBIT|20250929|09:59:11|S|1|64.375000||
B|JEPI|20250929|09:59:11|S|700|56.915000||
B|LABU|20250929|09:59:11|S|100|88.950000||
B|LGIH|20250929|09:59:11|S|52|51.980000||
B|ONDS|20250929|09:59:11|S|250|8.578000||
B|ORCX|20250929|09:59:11|S|2|39.812000||
B|PG|20250929|09:59:11|S|1|152.260000||
B|QS|20250929|09:59:11|S|190|12.549300||
B|RDHL|20250929|09:59:11|S|100|2.470000||
B|SMLR|20250929|09:59:11|S|10|28.980000||
B|SNDK|20250929|09:59:11|S|100|110.010000||
B|TSLA|20250929|09:59:11|S|5|443.730000||
B|UUUU|20250929|09:59:11|S|250|16.737600||
B|ASTS|20250929|09:59:12|S|300|50.710000||
B|COIN|20250929|09:59:12|S|6|324.560000||
B|CRM|20250929|09:59:12|S|1|244.990000||
B|CRWV|20250929|09:59:12|S|8|124.380000||
B|GLOB|20250929|09:59:12|S|82|58.820000||
B|IXJ|20250929|09:59:12|S|20|86.280000||
B|LTBR|20250929|09:59:12|S|546|22.190000||
B|MSS|20250929|09:59:12|S|40|2.710000||
B|PLTS|20250929|09:59:12|S|5|17.490000||
B|SCHG|20250929|09:59:12|S|3|31.889900||
B|SMCI|20250929|09:59:12|S|100|46.510000||
B|SOFI|20250929|09:59:12|S|1|27.569300||
B|SPY|20250929|09:59:12|S|1|664.559300||
B|TSLA|20250929|09:59:12|S|5|443.940000||
B|TSLA|20250929|09:59:12|S|11|443.870000||
B|UP|20250929|09:59:12|S|100|1.905000||
B|AG|20250929|09:59:13|S|1000|12.375000||
B|APP|20250929|09:59:13|S|15|711.991000||
B|CCL|20250929|09:59:13|S|100|29.860900||
B|DFLI|20250929|09:59:13|S|270|0.736200||
B|EDU|20250929|09:59:13|S|100|55.758600||
B|HMY|20250929|09:59:13|S|1500|18.479300||
B|LTBR|20250929|09:59:13|S|130|22.190000||
B|MPWR|20250929|09:59:13|S|21|900.620000||
B|MU|20250929|09:59:13|S|300|164.755000||
B|NVO|20250929|09:59:13|S|6|54.380700||
B|PATH|20250929|09:59:13|S|200|12.319300||
B|SOFI|20250929|09:59:13|S|5|27.569300||
B|STKH|20250929|09:59:13|S|2|6.430000||
B|STKH|20250929|09:59:13|S|10|6.590000||
B|STRA|20250929|09:59:13|S|58|85.190000||
B|TSLA|20250929|09:59:13|S|5|443.910000||
B|VOR|20250929|09:59:13|S|50|37.470000||
B|AG|20250929|09:59:14|S|1|12.375000||
B|HIMS|20250929|09:59:14|S|100|59.470000||
B|JOBY|20250929|09:59:14|S|474|16.325000||
B|ORCL|20250929|09:59:14|S|50|281.060000||
B|PGY|20250929|09:59:14|S|50|33.480000||
B|QBTS|20250929|09:59:14|S|3|27.239000||
B|SBUX|20250929|09:59:14|S|40|84.768600||
B|SCHX|20250929|09:59:14|S|15|26.308100||
B|SNDK|20250929|09:59:14|S|1|110.010000||
B|TSLQ|20250929|09:59:14|S|300|8.070700||
B|VOR|20250929|09:59:14|S|1|37.470000||
B|APLD|20250929|09:59:15|S|250|21.769100||
B|APP|20250929|09:59:15|S|10|712.251000||
B|BABA|20250929|09:59:15|S|50|179.140000||
B|BABA|20250929|09:59:15|S|100|179.140000||
B|DWTX|20250929|09:59:15|S|100|7.930000||
B|EXK|20250929|09:59:15|S|1|7.995000||
B|IBIT|20250929|09:59:15|S|15|64.380000||
B|INTC|20250929|09:59:15|S|50|34.485000||
B|IREN|20250929|09:59:15|S|5|43.930000||
B|KRMN|20250929|09:59:15|S|15|73.280000||
B|ORCL|20250929|09:59:15|S|10|281.160000||
B|SMR|20250929|09:59:15|S|100|39.080000||
B|TEAM|20250929|09:59:15|S|2|167.040000||
B|TNA|20250929|09:59:15|S|20|45.235000||
B|TSLA|20250929|09:59:15|S|100|443.830000||
B|UUUU|20250929|09:59:15|S|15|16.769100||
B|AG|20250929|09:59:16|S|1000|12.379000||
B|AMC|20250929|09:59:16|S|50|3.010000||
B|AMZN|20250929|09:59:16|S|4|221.505000||
B|ARQQ|20250929|09:59:16|S|100|38.190000||
B|ARQQ|20250929|09:59:16|S|100|38.230000||
B|DKS|20250929|09:59:16|S|100|219.610000||
B|OKE|20250929|09:59:16|S|50|72.598500||
B|SHLD|20250929|09:59:16|S|10|69.340000||
B|SNAP|20250929|09:59:16|S|20|8.489300||
B|SNPS|20250929|09:59:16|S|10|483.570000||
B|STKH|20250929|09:59:16|S|5|6.400000||
B|STKH|20250929|09:59:16|S|10|6.400000||
B|TSN|20250929|09:59:16|S|300|53.250000||
B|AMD|20250929|09:59:17|S|100|162.690000||
B|CRCL|20250929|09:59:17|S|1|136.100000||
B|HOOD|20250929|09:59:17|S|100|128.720000||
B|IBIT|20250929|09:59:17|S|1|64.380000||
B|IONQ|20250929|09:59:17|S|50|67.730000||
B|NVDA|20250929|09:59:17|S|100|183.091000||
B|OPEN|20250929|09:59:17|S|25|8.449300||
B|SMTC|20250929|09:59:17|S|170|64.820000||
B|SOXL|20250929|09:59:17|S|500|35.295000||
B|CNC|20250929|09:59:18|S|15|34.530000||
B|INTC|20250929|09:59:18|S|100|34.499300||
B|IREN|20250929|09:59:18|S|13|43.945000||
B|LTBR|20250929|09:59:18|S|50|22.270000||
B|LTBR|20250929|09:59:18|S|100|22.250000||
B|NBIS|20250929|09:59:18|S|100|109.650000||
B|PALL|20250929|09:59:18|S|10|115.590000||
B|TSLA|20250929|09:59:18|S|100|443.850000||
B|APP|20250929|09:59:19|S|100|711.500000||
B|APP|20250929|09:59:19|S|100|711.820000||
B|APP|20250929|09:59:19|S|200|711.720000||
B|FIG|20250929|09:59:19|S|62|53.450000||
B|GOOGL|20250929|09:59:19|S|16|249.960000||
B|IREN|20250929|09:59:19|S|70|43.970000||
B|RCAT|20250929|09:59:19|S|200|10.990000||
B|SSK|20250929|09:59:19|S|200|32.090000||
B|SSK|20250929|09:59:19|S|300|32.090000||
B|WDC|20250929|09:59:19|S|100|116.640000||
B|AG|20250929|09:59:20|S|1000|12.379000||
B|ASTS|20250929|09:59:20|S|200|50.760000||
B|CSIQ|20250929|09:59:20|S|100|13.030000||
B|FIGR|20250929|09:59:20|S|50|39.790000||
B|HNST|20250929|09:59:20|S|25|3.739900||
B|HOOD|20250929|09:59:20|S|8|128.719000||
B|IBIT|20250929|09:59:20|S|1000|64.385000||
B|MP|20250929|09:59:20|S|80|67.628100||
B|MSFT|20250929|09:59:20|S|4|515.350000||
B|OPEN|20250929|09:59:20|S|2480|8.455000||
B|PLTR|20250929|09:59:20|S|200|179.940000||
B|PLTW|20250929|09:59:20|S|4|47.587000||
B|RKLB|20250929|09:59:20|S|34|47.540000||
B|RKLB|20250929|09:59:20|S|109|47.540000||
B|SNDK|20250929|09:59:20|S|3|109.960000||
B|TAK|20250929|09:59:20|S|12|14.660700||
B|TEAM|20250929|09:59:20|S|1|167.040000||
B|TMO|20250929|09:59:20|S|11|459.690000||
B|TSLL|20250929|09:59:20|S|100|21.039300||
B|TSLL|20250929|09:59:20|S|1500|21.049300||
B|AVGO|20250929|09:59:21|S|100|337.250000||
B|BABX|20250929|09:59:21|S|10|57.340000||
B|CAVA|20250929|09:59:21|S|5|60.430000||
B|IBB|20250929|09:59:21|S|2|141.359000||
B|INTC|20250929|09:59:21|S|50|34.479300||
B|IONQ|20250929|09:59:21|S|1|67.820000||
B|IREN|20250929|09:59:21|S|250|43.985000||
B|IREN|20250929|09:59:21|S|700|43.980000||
B|MELI|20250929|09:59:21|S|5|2521.320000||
B|NVDL|20250929|09:59:21|S|100|90.290000||
B|NVDL|20250929|09:59:21|S|200|90.300000||
B|NVDL|20250929|09:59:21|S|300|90.270000||
B|OPEN|20250929|09:59:21|S|150|8.449300||
B|OPEN|20250929|09:59:21|S|230|8.449300||
B|OPEN|20250929|09:59:21|S|870|8.449300||
B|ORCL|20250929|09:59:21|S|41|281.165000||
B|QMCO|20250929|09:59:21|S|100|9.230000||
B|SMH|20250929|09:59:21|S|18|326.035000||
B|TSLA|20250929|09:59:21|S|26|443.752700||
B|USAR|20250929|09:59:21|S|100|17.570000||
B|AMZN|20250929|09:59:22|S|1|221.550000||
B|BE|20250929|09:59:22|S|10|75.220000||
B|CQQQ|20250929|09:59:22|S|170|58.297000||
B|HOOD|20250929|09:59:22|S|400|128.715200||
B|IBIT|20250929|09:59:22|S|1|64.385000||
B|INTC|20250929|09:59:22|S|1|34.499300||
B|INTC|20250929|09:59:22|S|1|34.499300||
B|MP|20250929|09:59:22|S|10|67.650000||
B|QMCO|20250929|09:59:22|S|200|9.230000||
B|SMH|20250929|09:59:22|S|38|326.060000||
B|AG|20250929|09:59:23|S|1000|12.380000||
B|BULL|20250929|09:59:23|S|500|15.585000||
B|CDW|20250929|09:59:23|S|3|163.760000||
B|CRCL|20250929|09:59:23|S|8|135.810000||
B|CRCL|20250929|09:59:23|S|100|135.750000||
B|CRCL|20250929|09:59:23|S|100|135.760000||
B|CVNA|20250929|09:59:23|S|100|383.370000||
B|HE|20250929|09:59:23|S|50|11.085000||
B|HIMZ|20250929|09:59:23|S|40|24.973500||
B|JOBY|20250929|09:59:23|S|40|16.335000||
B|KMX|20250929|09:59:23|S|100|44.775000||
B|NFLX|20250929|09:59:23|S|5|1216.791000||
B|SE|20250929|09:59:23|S|1|183.008900||
B|SMH|20250929|09:59:23|S|87|326.060000||
B|SMTC|20250929|09:59:23|S|200|64.680000||
B|SMTC|20250929|09:59:23|S|1000|64.670000||
B|SMTC|20250929|09:59:23|S|1500|64.660000||
B|WAB|20250929|09:59:23|S|32|197.685000||
B|IBKR|20250929|09:59:24|S|15|67.160000||
B|IBM|20250929|09:59:24|S|20|282.474800||
B|IREN|20250929|09:59:24|S|50|44.050000||
B|NKE|20250929|09:59:24|S|200|69.465000||
B|SMH|20250929|09:59:24|S|70|326.060000||
B|SNDK|20250929|09:59:24|S|200|110.140000||
B|UBER|20250929|09:59:24|S|11|99.438800||
B|CRCL|20250929|09:59:25|S|2|135.720000||
B|IREN|20250929|09:59:25|S|4|44.030000||
B|MSFT|20250929|09:59:25|S|10|515.440000||
B|OPEN|20250929|09:59:25|S|2000|8.445000||
B|PSKY|20250929|09:59:25|S|400|18.690000||
B|SYM|20250929|09:59:25|S|15|54.714600||
B|VDC|20250929|09:59:25|S|2|211.950000||
B|AAPL|20250929|09:59:26|S|100|254.020000||
B|ABT|20250929|09:59:26|S|8|132.270000||
B|INTC|20250929|09:59:26|S|3|34.519000||
B|MKTX|20250929|09:59:26|S|100|180.400000||
B|MNSO|20250929|09:59:26|S|20|22.750000||
B|MSFT|20250929|09:59:26|S|2|515.378500||
B|QBTS|20250929|09:59:26|S|5|27.355000||
B|SHLD|20250929|09:59:26|S|150|69.340000||
B|SNDK|20250929|09:59:26|S|100|110.150000||
B|SNPS|20250929|09:59:26|S|25|482.850000||
B|TSLA|20250929|09:59:26|S|900|444.110000||
B|URNJ|20250929|09:59:26|S|100|29.400000||
B|USAR|20250929|09:59:26|S|50|17.570000||
B|USAR|20250929|09:59:26|S|100|17.555000||
B|ALAB|20250929|09:59:27|S|50|202.460000||
B|NNE|20250929|09:59:27|S|175|40.700000||
B|OPEN|20250929|09:59:27|S|50|8.445000||
B|OPEN|20250929|09:59:27|S|50|8.445000||
B|QURE|20250929|09:59:27|S|3|53.870000||
B|RCAT|20250929|09:59:27|S|200|11.000000||
B|SHLD|20250929|09:59:27|S|5|69.340000||
B|SNDK|20250929|09:59:27|S|23|110.210000||
B|SNDK|20250929|09:59:27|S|100|110.220000||
B|STKH|20250929|09:59:27|S|100|6.740000||
B|STKH|20250929|09:59:27|S|100|6.750000||
B|UVIX|20250929|09:59:27|S|61|9.890000||
B|IBIT|20250929|09:59:28|S|1|64.389900||
B|IREN|20250929|09:59:28|S|200|44.085000||
B|MAGN|20250929|09:59:28|S|200|11.030000||
B|MFH|20250929|09:59:28|S|20|18.130000||
B|NB|20250929|09:59:28|S|300|6.720000||
B|NTLA|20250929|09:59:28|S|70|16.668800||
B|NVDL|20250929|09:59:28|S|100|90.330000||
B|PTON|20250929|09:59:28|S|297|8.587500||
B|RR|20250929|09:59:28|S|300|4.365000||
B|SMR|20250929|09:59:28|S|570|39.090000||
B|STKH|20250929|09:59:28|S|50|6.670000||
B|STKH|20250929|09:59:28|S|100|6.725000||
B|STKH|20250929|09:59:28|S|100|6.750000||
B|AAL|20250929|09:59:29|S|400|11.300000||
B|AMD|20250929|09:59:29|S|6|162.740000||
B|AMZN|20250929|09:59:29|S|50|221.598800||
B|COIN|20250929|09:59:29|S|4|324.700000||
B|GLGG|20250929|09:59:29|E|1|25.702900||
B|INVX|20250929|09:59:29|S|800|18.330000||
B|NLR|20250929|09:59:29|S|7|136.980000||
B|OKLO|20250929|09:59:29|S|100|117.060000||
B|ZM|20250929|09:59:29|S|43|84.620000||
B|MSFU|20250929|09:59:30|S|100|51.660000||
B|NTNX|20250929|09:59:30|S|1|77.970000||
B|OKLL|20250929|09:59:30|S|70|66.350000||
B|RGTI|20250929|09:59:30|S|1|31.230000||
B|RGTI|20250929|09:59:30|S|280|31.240000||
B|RKT|20250929|09:59:30|S|15|19.479100||
B|SOFI|20250929|09:59:30|S|23|27.620000||
B|ZIM|20250929|09:59:30|S|30|13.630900||
B|AMZN|20250929|09:59:31|S|1|221.618800||
B|AMZN|20250929|09:59:31|S|50|221.618800||
B|APP|20250929|09:59:31|S|20|712.231000||
B|AVGO|20250929|09:59:31|S|10|337.280000||
B|BBAI|20250929|09:59:31|S|300|6.635000||
B|CLSK|20250929|09:59:31|S|20|13.915000||
B|CLSK|20250929|09:59:31|S|100|13.915000||
B|CVNA|20250929|09:59:31|S|100|383.300000||
B|EEM|20250929|09:59:31|S|10|53.279300||
B|HIMS|20250929|09:59:31|S|100|59.610000||
B|HIMS|20250929|09:59:31|S|100|59.620000||
B|ORCL|20250929|09:59:31|S|50|281.280000||
B|ORCL|20250929|09:59:31|S|100|281.283600||
B|QLD|20250929|09:59:31|S|66|137.679000||
B|RKLB|20250929|09:59:31|S|300|47.580000||
B|RR|20250929|09:59:31|S|3300|4.365000||
B|SLS|20250929|09:59:31|S|1500|1.595000||
B|ZIM|20250929|09:59:31|S|1|13.640000||
B|CRCL|20250929|09:59:32|S|200|135.810000||
B|DFLI|20250929|09:59:32|S|150|0.762600||
B|ETHA|20250929|09:59:32|S|33|31.585000||
B|HIMS|20250929|09:59:32|S|100|59.619000||
B|HIMS|20250929|09:59:32|S|120|59.620000||
B|MOB|20250929|09:59:32|S|20|10.520000||
B|MSTR|20250929|09:59:32|S|2|318.320000||
B|NOW|20250929|09:59:32|S|10|948.150000||
B|RKLB|20250929|09:59:32|S|403|47.590000||
B|INVZ|20250929|09:59:33|S|100|1.920000||
B|IREN|20250929|09:59:33|S|50|44.135000||
B|MLTX|20250929|09:59:33|S|20|6.680000||
B|NEM|20250929|09:59:33|S|100|85.625000||
B|PAAS|20250929|09:59:33|S|6|39.130000||
B|POAI|20250929|09:59:33|S|100|1.430100||
B|QBTS|20250929|09:59:33|S|70|27.379100||
B|SMR|20250929|09:59:33|S|100|39.060000||
B|AMD|20250929|09:59:34|S|400|162.700000||
B|ARKK|20250929|09:59:34|S|78|84.500000||
B|AVGO|20250929|09:59:34|S|7|337.325800||
B|BABX|20250929|09:59:34|S|300|57.192000||
B|BVS|20250929|09:59:34|S|400|6.670000||
B|CFG|20250929|09:59:34|S|20|53.520000||
B|DFLI|20250929|09:59:34|S|10|0.775600||
B|DFLI|20250929|09:59:34|S|20|0.777700||
B|ETHA|20250929|09:59:34|S|30|31.590000||
B|IBIT|20250929|09:59:34|S|15|64.373500||
B|INTC|20250929|09:59:34|S|100|34.489300||
B|OKLO|20250929|09:59:34|S|60|117.030000||
B|QBTS|20250929|09:59:34|S|27|27.375000||
B|SGOL|20250929|09:59:34|S|10|36.455000||
B|SOFI|20250929|09:59:34|S|50|27.625500||
B|UAMY|20250929|09:59:34|S|100|6.465000||
B|BBAI|20250929|09:59:35|S|500|6.635000||
B|BKKT|20250929|09:59:35|S|25|22.130000||
B|FOUR|20250929|09:59:35|S|100|78.410000||
B|HOOD|20250929|09:59:35|S|5|128.770000||
B|IREN|20250929|09:59:35|S|700|44.130000||
B|MO|20250929|09:59:35|S|1|65.409100||
B|NVDA|20250929|09:59:35|S|1|183.040000||
B|NVDA|20250929|09:59:35|S|100|183.040000||
B|NVDA|20250929|09:59:35|S|100|183.040000||
B|NVTS|20250929|09:59:35|S|200|7.155000||
B|PFE|20250929|09:59:35|S|2|23.789300||
B|YPF|20250929|09:59:35|S|108|25.600000||
B|BCE|20250929|09:59:36|S|2|23.065000||
B|COIN|20250929|09:59:36|S|2|324.780000||
B|CRCA|20250929|09:59:36|S|33|15.290000||
B|GGAL|20250929|09:59:36|S|10|29.530000||
B|NVDA|20250929|09:59:36|S|100|183.050000||
B|NVFY|20250929|09:59:36|S|50|5.220000||
B|PFE|20250929|09:59:36|S|2|23.789300||
B|PINS|20250929|09:59:36|S|10|33.790000||
B|STKH|20250929|09:59:36|S|100|6.690000||
B|STKH|20250929|09:59:36|S|200|6.682000||
B|TDW|20250929|09:59:36|S|25|54.610000||
B|TLSA|20250929|09:59:36|S|1|2.064800||
B|TSLA|20250929|09:59:36|S|3|444.110000||
B|HIMS|20250929|09:59:37|S|100|59.662400||
B|HOOD|20250929|09:59:37|S|42|128.788600||
B|LMT|20250929|09:59:37|S|1|494.600000||
B|LYFT|20250929|09:59:37|S|500|22.180000||
B|NFLX|20250929|09:59:37|S|2|1217.780000||
B|QQQ|20250929|09:59:37|S|50|601.250700||
B|QUBT|20250929|09:59:37|S|300|20.580000||
B|SFL|20250929|09:59:37|S|1|7.549300||
B|STWD|20250929|09:59:37|S|250|19.849300||
B|SYM|20250929|09:59:37|S|30|54.680000||
B|VCIT|20250929|09:59:37|S|2|84.109300||
B|VZ|20250929|09:59:37|S|10|43.303500||
B|XLF|20250929|09:59:37|S|200|53.820000||
B|XYZ|20250929|09:59:37|S|20|75.390000||
B|AMZN|20250929|09:59:38|S|4|221.578800||
B|CRWV|20250929|09:59:38|S|20|124.410000||
B|EOSE|20250929|09:59:38|S|1100|10.710000||
B|FUTU|20250929|09:59:38|S|20|174.780000||
B|HOOD|20250929|09:59:38|S|100|128.808600||
B|JEPI|20250929|09:59:38|S|100|56.915000||
B|MARA|20250929|09:59:38|S|400|16.675000||
B|MFH|20250929|09:59:38|S|20|18.130000||
B|NTR|20250929|09:59:38|S|50|58.570000||
B|ORCL|20250929|09:59:38|S|18|281.480000||
B|PPG|20250929|09:59:38|S|5|103.200000||
B|SYM|20250929|09:59:38|S|100|54.720000||
B|AMCR|20250929|09:59:39|S|100|8.035000||
B|ASTS|20250929|09:59:39|S|98|50.880000||
B|BABA|20250929|09:59:39|S|5|178.960000||
B|COUR|20250929|09:59:39|S|100|12.260000||
B|INSP|20250929|09:59:39|S|135|76.470000||
B|PONY|20250929|09:59:39|S|250|23.095000||
B|QBTS|20250929|09:59:39|S|11|27.360000||
B|QBTS|20250929|09:59:39|S|300|27.360000||
B|QBTS|20250929|09:59:39|S|411|27.360000||
B|QBTS|20250929|09:59:39|S|2736|27.340000||
B|QS|20250929|09:59:39|S|100|12.585000||
B|UMAC|20250929|09:59:39|S|1000|13.882000||
B|VRT|20250929|09:59:39|S|10|143.660000||
B|COST|20250929|09:59:40|S|5|913.440000||
B|CRCL|20250929|09:59:40|S|12|135.740000||
B|DFLI|20250929|09:59:40|S|10|0.766100||
B|FLNC|20250929|09:59:40|S|200|12.810900||
B|MSTR|20250929|09:59:40|S|7|318.080000||
B|OKLO|20250929|09:59:40|S|6|117.100000||
B|QBTS|20250929|09:59:40|S|5|27.341000||
B|STKH|20250929|09:59:40|S|100|6.740000||
B|APP|20250929|09:59:41|S|7|712.140000||
B|BULL|20250929|09:59:41|S|500|15.605000||
B|COST|20250929|09:59:41|S|4|913.440000||
B|ELF|20250929|09:59:41|S|34|131.470000||
B|HIMS|20250929|09:59:41|S|10|59.675000||
B|HIMS|20250929|09:59:41|S|100|59.679100||
B|HUN|20250929|09:59:41|S|20|8.845000||
B|MU|20250929|09:59:41|S|500|164.540000||
B|NBIS|20250929|09:59:41|S|50|109.880000||
B|NTES|20250929|09:59:41|S|135|150.830000||
B|OKLO|20250929|09:59:41|S|18|117.050000||
B|PALL|20250929|09:59:41|S|4|115.580000||
B|RR|20250929|09:59:41|S|12|4.365000||
B|TSM|20250929|09:59:41|S|4|277.620000||
B|WDC|20250929|09:59:41|S|6|116.601000||
B|AAAU|20250929|09:59:42|S|100|37.745000||
B|ABAT|20250929|09:59:42|S|300|4.760000||
B|AVGO|20250929|09:59:42|S|10|337.326100||
B|BULL|20250929|09:59:42|S|40|15.605000||
B|CDE|20250929|09:59:42|S|50|18.949100||
B|CIFR|20250929|09:59:42|S|100|11.539300||
B|CRDO|20250929|09:59:42|S|30|150.350000||
B|CWVX|20250929|09:59:42|S|192|17.120000||
B|DKS|20250929|09:59:42|S|38|219.250000||
B|GOOW|20250929|09:59:42|S|5|61.660000||
B|NVS|20250929|09:59:42|S|1|123.628800||
B|QBTS|20250929|09:59:42|S|200|27.355000||
B|STKH|20250929|09:59:42|S|44|6.750000||
B|TQQQ|20250929|09:59:42|S|100|103.872500||
B|TSLA|20250929|09:59:42|S|100|443.980000||
B|APP|20250929|09:59:43|S|3|711.991000||
B|BIDU|20250929|09:59:43|S|10|134.730000||
B|CRCL|20250929|09:59:43|S|10|135.750000||
B|CRDO|20250929|09:59:43|S|4|150.350000||
B|FBTC|20250929|09:59:43|S|1|98.883500||
B|HOOD|20250929|09:59:43|S|5|128.840000||
B|HOOD|20250929|09:59:43|S|10|128.835000||
B|MRAM|20250929|09:59:43|S|100|9.420000||
B|MU|20250929|09:59:43|S|1|164.550000||
B|NFLX|20250929|09:59:43|S|100|1217.780000||
B|OPEN|20250929|09:59:43|S|30|8.439300||
B|OSCR|20250929|09:59:43|S|10|18.439100||
B|PSLV|20250929|09:59:43|S|7802|15.695000||
B|SOFI|20250929|09:59:43|S|30|27.629300||
B|BMNR|20250929|09:59:44|S|100|53.465000||
B|DKS|20250929|09:59:44|S|100|219.280000||
B|HIMS|20250929|09:59:44|S|72|59.729000||
B|HOOD|20250929|09:59:44|S|10|128.840000||
B|MCK|20250929|09:59:44|S|6|762.800000||
B|NBIS|20250929|09:59:44|S|196|109.920000||
B|OKLO|20250929|09:59:44|S|20|117.040000||
B|ORCL|20250929|09:59:44|S|100|281.430000||
B|QBTS|20250929|09:59:44|S|70|27.355000||
B|STZ|20250929|09:59:44|S|100|132.720000||
B|TSM|20250929|09:59:44|S|4|277.676300||
B|WDC|20250929|09:59:44|S|44|116.670000||
B|AMD|20250929|09:59:45|S|50|162.701200||
B|BIDU|20250929|09:59:45|S|10|134.730000||
B|IONQ|20250929|09:59:45|S|20|67.960000||
B|OKLO|20250929|09:59:45|S|18|117.050000||
B|SNAP|20250929|09:59:45|S|100|8.500000||
B|WIMI|20250929|09:59:45|S|300|5.450000||
B|AI|20250929|09:59:46|S|200|17.143500||
B|BBAI|20250929|09:59:46|S|100|6.645000||
B|CRCL|20250929|09:59:46|S|20|135.760000||
B|ETOR|20250929|09:59:46|S|5|42.430000||
B|MS|20250929|09:59:46|S|250|160.731700||
B|MSTU|20250929|09:59:46|S|1|4.543500||
B|NBIS|20250929|09:59:46|S|137|109.980000||
B|NBIS|20250929|09:59:46|S|200|109.990000||
B|NBIS|20250929|09:59:46|S|648|109.990000||
B|ORBS|20250929|09:59:46|S|10|11.430000||
B|RCAT|20250929|09:59:46|S|2000|11.000000||
B|RR|20250929|09:59:46|S|10000|4.370000||
B|UPST|20250929|09:59:46|S|100|54.930000||
B|UPST|20250929|09:59:46|S|200|54.937300||
B|YPF|20250929|09:59:46|S|161|25.600000||
B|Z|20250929|09:59:46|S|32|79.562100||
B|HIMS|20250929|09:59:47|S|100|59.770000||
B|IONQ|20250929|09:59:47|S|500|67.950000||
B|ORCL|20250929|09:59:47|S|7|281.440000||
B|ORCL|20250929|09:59:47|S|10|281.440000||
B|ORCL|20250929|09:59:47|S|50|281.436400||
B|RGTI|20250929|09:59:47|S|1|31.260900||
B|TSLA|20250929|09:59:47|S|20|443.935000||
B|TTE|20250929|09:59:47|S|20|62.201200||
B|VEA|20250929|09:59:47|S|65|59.639300||
B|ALB|20250929|09:59:48|S|5|86.800000||
B|ANET|20250929|09:59:48|S|21|146.600000||
B|AVGO|20250929|09:59:48|S|200|337.420000||
B|DVLT|20250929|09:59:48|S|170|1.195000||
B|DWTX|20250929|09:59:48|S|100|8.090000||
B|EWG|20250929|09:59:48|S|100|41.250700||
B|GOGO|20250929|09:59:48|S|911|9.090000||
B|OKE|20250929|09:59:48|S|20|72.532400||
B|OPEN|20250929|09:59:48|S|100|8.449300||
B|QBTS|20250929|09:59:48|S|300|27.355000||
B|RGTI|20250929|09:59:48|S|108|31.290000||
B|VXX|20250929|09:59:48|S|200|33.005000||
B|WRD|20250929|09:59:48|S|100|10.439100||
B|AEM|20250929|09:59:49|S|100|167.916800||
B|AMSC|20250929|09:59:49|S|6|60.860000||
B|CRCL|20250929|09:59:49|S|100|135.665000||
B|ORCL|20250929|09:59:49|S|1|281.500000||
B|PFE|20250929|09:59:49|S|9|23.799300||
B|USAR|20250929|09:59:49|S|200|17.630000||
B|VOO|20250929|09:59:49|S|45|610.994000||
B|AMZN|20250929|09:59:50|S|5|221.580000||
B|CVNA|20250929|09:59:50|S|50|383.020000||
B|JFB|20250929|09:59:50|S|75|11.680000||
B|NIO|20250929|09:59:50|S|5|7.005000||
B|QUBT|20250929|09:59:50|S|100|20.600000||
B|VTRS|20250929|09:59:50|S|100|9.499300||
B|XLE|20250929|09:59:50|S|50|90.285000||
B|AMD|20250929|09:59:51|S|26|162.848100||
B|APP|20250929|09:59:51|S|30|711.640000||
B|APP|20250929|09:59:51|S|70|711.640000||
B|GOOGL|20250929|09:59:51|S|1|249.870000||
B|HMC|20250929|09:59:51|S|20|31.850000||
B|MU|20250929|09:59:51|S|1|164.721200||
B|ORCL|20250929|09:59:51|S|50|281.713500||
B|SPY|20250929|09:59:51|S|17|664.570000||
B|USAR|20250929|09:59:51|S|100|17.638100||
B|XYL|20250929|09:59:51|S|10|143.570000||
B|BKKT|20250929|09:59:52|S|226|21.990000||
B|CFLT|20250929|09:59:52|S|100|19.860000||
B|ESEA|20250929|09:59:52|S|40|61.380000||
B|IONQ|20250929|09:59:52|S|100|67.980000||
B|JFB|20250929|09:59:52|S|200|11.727400||
B|JNJ|20250929|09:59:52|S|1|180.160000||
B|RBLX|20250929|09:59:52|S|5|140.090000||
B|VKTX|20250929|09:59:52|S|27|25.570000||
B|XLV|20250929|09:59:52|S|2|135.225000||
B|APP|20250929|09:59:53|S|14|711.991000||
B|COIN|20250929|09:59:53|S|2|325.194300||
B|CRCL|20250929|09:59:53|S|10|135.730000||
B|EL|20250929|09:59:53|S|35|87.310000||
B|IBM|20250929|09:59:53|S|71|282.130000||
B|IEFA|20250929|09:59:53|S|7|86.820000||
B|NCLH|20250929|09:59:53|S|6|24.690900||
B|OKLO|20250929|09:59:53|S|25|117.100000||
B|ORCL|20250929|09:59:53|S|150|281.830000||
B|PYPL|20250929|09:59:53|S|7|68.520000||
B|RCAT|20250929|09:59:53|S|100|11.000000||
B|SNDK|20250929|09:59:53|S|30|110.185000||
B|AMD|20250929|09:59:54|S|200|162.830000||
B|CLSK|20250929|09:59:54|S|358|13.925000||
B|EBF|20250929|09:59:54|S|100|18.340000||
B|FCX|20250929|09:59:54|S|100|37.450000||
B|GOOG|20250929|09:59:54|S|100|250.385000||
B|INVZ|20250929|09:59:54|S|175|1.920000||
B|IREN|20250929|09:59:54|S|15|44.250000||
B|NBIS|20250929|09:59:54|S|166|110.110000||
B|OKLO|20250929|09:59:54|S|100|117.150000||
B|SMH|20250929|09:59:54|S|5|326.050000||
B|SSK|20250929|09:59:54|S|30|32.065000||
B|WNS|20250929|09:59:54|S|20|76.170000||
B|AMD|20250929|09:59:55|S|3|162.848800||
B|CVX|20250929|09:59:55|S|62|156.450000||
B|HOOD|20250929|09:59:55|S|10|128.890000||
B|JD|20250929|09:59:55|S|2|35.309300||
B|MRNA|20250929|09:59:55|S|120|24.520000||
B|ORCX|20250929|09:59:55|S|100|40.000000||
B|PLTR|20250929|09:59:55|S|95|179.990000||
B|QBTS|20250929|09:59:55|S|40|27.375000||
B|SFM|20250929|09:59:55|S|10|108.090000||
B|SIL|20250929|09:59:55|S|1400|71.493700||
B|SOFI|20250929|09:59:55|S|10|27.629300||
B|VIST|20250929|09:59:55|S|10|35.445800||
B|YCBD|20250929|09:59:55|S|278|1.120000||
B|BKKT|20250929|09:59:56|S|227|21.990000||
B|COUR|20250929|09:59:56|S|408|12.229100||
B|DOMH|20250929|09:59:56|S|400|7.080000||
B|IBIT|20250929|09:59:56|S|5|64.378800||
B|JD|20250929|09:59:56|S|300|35.309300||
B|LOAR|20250929|09:59:56|S|50|80.160000||
B|SOFI|20250929|09:59:56|S|1|27.629300||
B|SYM|20250929|09:59:56|S|50|54.690000||
B|TER|20250929|09:59:56|S|7|136.303300||
B|YCBD|20250929|09:59:56|S|10|1.100000||
B|ADBE|20250929|09:59:57|S|10|360.700000||
B|IREN|20250929|09:59:57|S|72|44.240000||
B|NVDL|20250929|09:59:57|S|200|90.290000||
B|NVDL|20250929|09:59:57|S|2000|90.300000||
B|QS|20250929|09:59:57|S|4|12.590000||
B|QS|20250929|09:59:57|S|100|12.595000||
B|SUPX|20250929|09:59:57|S|200|52.950000||
B|YCBD|20250929|09:59:57|S|5|1.100000||
B|YCBD|20250929|09:59:57|S|10|1.100000||
B|AMZN|20250929|09:59:58|S|50|221.548800||
B|BAC|20250929|09:59:58|S|2|52.250000||
B|GFS|20250929|09:59:58|S|500|37.860000||
B|GVH|20250929|09:59:58|S|300|4.680000||
B|NVDL|20250929|09:59:58|S|300|90.350000||
B|NVDL|20250929|09:59:58|S|800|90.320000||
B|NVDL|20250929|09:59:58|S|1500|90.330000||
B|NVDL|20250929|09:59:58|S|1500|90.350000||
B|OKLL|20250929|09:59:58|S|100|66.390000||
B|QS|20250929|09:59:58|S|70|12.595000||
B|STKH|20250929|09:59:58|S|20|6.756000||
B|XLE|20250929|09:59:58|S|33|90.259900||
B|YCBD|20250929|09:59:58|S|10|1.100000||
B|APP|20250929|09:59:59|S|1|712.251000||
B|BLOK|20250929|09:59:59|S|400|65.980000||
B|HESM|20250929|09:59:59|S|10|34.360000||
B|HIMS|20250929|09:59:59|S|25|59.809000||
B|HUN|20250929|09:59:59|S|200|8.827000||
B|NTLA|20250929|09:59:59|S|1600|16.730000||
B|PAGP|20250929|09:59:59|S|100|18.470000||
B|PAGP|20250929|09:59:59|S|100|18.470000||
B|SPGI|20250929|09:59:59|S|1|491.800000||
B|TSLA|20250929|09:59:59|S|50|444.440000||
B|TSLA|20250929|09:59:59|S|68|444.440000||
B|TTWO|20250929|09:59:59|S|50|257.670000||
B|YCBD|20250929|09:59:59|S|10|1.100000||
B|APP|20250929|10:00:00|S|2|712.491000||
B|APP|20250929|10:00:00|S|40|712.491000||
B|COIN|20250929|10:00:00|S|20|325.440000||
B|CVNA|20250929|10:00:00|S|627|383.980000||
B|DIS|20250929|10:00:00|S|163|114.540000||
B|GOOG|20250929|10:00:00|S|2|250.308300||
B|GOOGL|20250929|10:00:00|S|1|249.810000||
B|JFB|20250929|10:00:00|S|200|11.650000||
B|JPM|20250929|10:00:00|S|200|315.395000||
B|KOS|20250929|10:00:00|S|20|1.700000||
B|LASR|20250929|10:00:00|S|68|29.420000||
B|LASR|20250929|10:00:00|S|100|29.442000||
B|PFE|20250929|10:00:00|S|3|23.799300||
B|SOFI|20250929|10:00:00|S|200|27.629300||
B|SPOT|20250929|10:00:00|S|14|730.710000||
B|SPOT|20250929|10:00:00|S|39|731.051000||
B|TSLA|20250929|10:00:00|S|30|444.563700||
B|TSLA|20250929|10:00:00|S|85|444.530000||
B|V|20250929|10:00:00|S|1|336.360000||
B|WK|20250929|10:00:00|S|16|88.940000||
B|YCBD|20250929|10:00:00|S|10|1.100000||
B|AFRM|20250929|10:00:01|S|3|75.270000||
B|AGI|20250929|10:00:01|S|123|34.938600||
B|BG|20250929|10:00:01|S|20|80.400000||
B|CHYM|20250929|10:00:01|S|20|20.880000||
B|COIN|20250929|10:00:01|S|19|325.330000||
B|NFLX|20250929|10:00:01|S|5|1219.030000||
B|NFLX|20250929|10:00:01|S|10|1219.030000||
B|NVO|20250929|10:00:01|S|32|54.470000||
B|OKLL|20250929|10:00:01|S|120|66.400000||
B|ORCL|20250929|10:00:01|S|10|281.830000||
B|PLTR|20250929|10:00:01|S|150|180.070000||
B|PLTU|20250929|10:00:01|S|33|99.410000||
B|PLTU|20250929|10:00:01|S|33|99.420000||
B|POAI|20250929|10:00:01|S|224|1.490100||
B|SPHB|20250929|10:00:01|S|18|110.010000||
B|TSLA|20250929|10:00:01|S|15|444.600000||
B|AMZN|20250929|10:00:02|S|100|221.548800||
B|CSL|20250929|10:00:02|S|100|325.940000||
B|EWJ|20250929|10:00:02|S|19|80.600000||
B|K|20250929|10:00:02|S|32|81.899000||
B|LPA|20250929|10:00:02|S|200|5.440000||
B|NVDA|20250929|10:00:02|S|76|183.170000||
B|PLTR|20250929|10:00:02|S|33|180.090000||
B|PLTR|20250929|10:00:02|S|67|180.090000||
B|PSX|20250929|10:00:02|S|8|136.780000||
B|QUBX|20250929|10:00:02|S|100|26.590000||
B|ROBN|20250929|10:00:02|S|33|88.310000||
B|RSG|20250929|10:00:02|S|36|228.041000||
B|RSG|20250929|10:00:02|S|36|228.050000||
B|TSLA|20250929|10:00:02|S|60|444.540000||
B|TSLA|20250929|10:00:02|S|100|444.620000||
B|TSLA|20250929|10:00:02|S|115|444.540000||
B|WEC|20250929|10:00:02|S|477|112.530000||
B|YPF|20250929|10:00:02|S|700|25.545000||
B|AMZN|20250929|10:00:03|S|4|221.558800||
B|BRK/B|20250929|10:00:03|S|10|496.431300||
B|F|20250929|10:00:03|S|5|11.930000||
B|GOOG|20250929|10:00:03|S|41|250.366700||
B|JOBY|20250929|10:00:03|S|1|16.349000||
B|JOBY|20250929|10:00:03|S|541|16.348800||
B|KMX|20250929|10:00:03|S|342|44.720000||
B|KMX|20250929|10:00:03|S|2000|44.720000||
B|NTSK|20250929|10:00:03|S|400|23.480000||
B|NUAI|20250929|10:00:03|S|499|2.350000||
B|OII|20250929|10:00:03|S|38|25.010000||
B|OKLO|20250929|10:00:03|S|200|117.200000||
B|STKH|20250929|10:00:03|S|100|6.750000||
B|YCBD|20250929|10:00:03|S|10|1.160000||
B|YPF|20250929|10:00:03|S|100|25.560000||
B|ACHR|20250929|10:00:04|S|41|9.360000||
B|ACHR|20250929|10:00:04|S|400|9.360000||
B|AMD|20250929|10:00:04|S|60|162.795000||
B|AMD|20250929|10:00:04|S|100|162.800000||
B|AMD|20250929|10:00:04|S|150|162.770000||
B|ARM|20250929|10:00:04|S|55|141.780000||
B|ASND|20250929|10:00:04|S|40|191.450000||
B|BRK/B|20250929|10:00:04|S|1|496.431300||
B|CCL|20250929|10:00:04|S|200|29.865000||
B|GOOG|20250929|10:00:04|S|12|250.443800||
B|NBIS|20250929|10:00:04|S|10|110.160000||
B|NFLX|20250929|10:00:04|S|30|1219.190000||
B|PTCT|20250929|10:00:04|S|200|59.880000||
B|TEM|20250929|10:00:04|S|192|80.540000||
B|TSLA|20250929|10:00:04|S|13|444.460000||
B|TSLA|20250929|10:00:04|S|100|444.520000||
B|VIG|20250929|10:00:04|S|3|214.580000||
B|ZS|20250929|10:00:04|S|200|295.850000||
B|AMC|20250929|10:00:05|S|100|3.020000||
B|AMDL|20250929|10:00:05|S|1000|10.459800||
B|BIP|20250929|10:00:05|S|235|33.240000||
B|CIFR|20250929|10:00:05|S|200|11.530000||
B|NFLX|20250929|10:00:05|S|15|1219.190000||
B|OKLO|20250929|10:00:05|S|45|117.430000||
B|PLTR|20250929|10:00:05|S|100|180.080000||
B|QQQ|20250929|10:00:05|S|32|601.445000||
B|SLV|20250929|10:00:05|S|100|42.310000||
B|YPF|20250929|10:00:05|S|25|25.570000||
B|AMZN|20250929|10:00:06|S|1|221.511200||
B|AMZN|20250929|10:00:06|S|40|221.528800||
B|BABA|20250929|10:00:06|S|200|178.940000||
B|CRDO|20250929|10:00:06|S|52|150.100000||
B|DJT|20250929|10:00:06|S|100|17.052500||
B|DUK|20250929|10:00:06|S|100|121.930000||
B|GME|20250929|10:00:06|S|2|26.966300||
B|IAU|20250929|10:00:06|S|22|72.009300||
B|KMX|20250929|10:00:06|S|100|44.780000||
B|KMX|20250929|10:00:06|S|400|44.790000||
B|NBIS|20250929|10:00:06|S|250|110.150000||
B|NIO|20250929|10:00:06|S|98|7.015000||
B|NIO|20250929|10:00:06|S|378|7.010000||
B|ORCL|20250929|10:00:06|S|10|281.780000||
B|ORCL|20250929|10:00:06|S|25|281.692300||
B|PATH|20250929|10:00:06|S|900|12.309300||
B|SPXL|20250929|10:00:06|S|13|210.620000||
B|YCBD|20250929|10:00:06|S|5|1.145000||
B|ACMR|20250929|10:00:07|S|250|39.740000||
B|ALB|20250929|10:00:07|S|1364|86.320000||
B|BRK/B|20250929|10:00:07|S|10|496.431300||
B|C|20250929|10:00:07|S|100|103.391700||
B|CAVA|20250929|10:00:07|S|34|60.230000||
B|EME|20250929|10:00:07|S|12|649.500000||
B|ENTG|20250929|10:00:07|S|82|94.740000||
B|HIMZ|20250929|10:00:07|S|100|25.180000||
B|HIMZ|20250929|10:00:07|S|300|25.170000||
B|HIMZ|20250929|10:00:07|S|500|25.155000||
B|HUSA|20250929|10:00:07|S|150|6.485000||
B|IAU|20250929|10:00:07|S|1|72.009300||
B|MSTZ|20250929|10:00:07|S|200|5.445000||
B|NIO|20250929|10:00:07|S|272|7.015000||
B|RGTI|20250929|10:00:07|S|81|31.399000||
B|RGTI|20250929|10:00:07|S|100|31.399000||
B|RGTI|20250929|10:00:07|S|250|31.398800||
B|RIO|20250929|10:00:07|S|100|65.720000||
B|SOBO|20250929|10:00:07|S|217|27.680000||
B|ZS|20250929|10:00:07|S|75|296.030000||
B|ALB|20250929|10:00:08|S|908|86.260000||
B|BA|20250929|10:00:08|S|46|217.610000||
B|BRK/B|20250929|10:00:08|S|10|496.431300||
B|EEM|20250929|10:00:08|S|751|53.280000||
B|FHN|20250929|10:00:08|S|100|22.745000||
B|FTAI|20250929|10:00:08|S|47|165.540000||
B|FUTU|20250929|10:00:08|S|44|175.280000||
B|GD|20250929|10:00:08|S|31|335.521000||
B|HII|20250929|10:00:08|S|37|281.010000||
B|HIMS|20250929|10:00:08|S|200|59.839800||
B|OKLO|20250929|10:00:08|S|200|117.540000||
B|ORCL|20250929|10:00:08|S|50|281.845000||
B|WDC|20250929|10:00:08|S|2|116.838800||
B|WIMI|20250929|10:00:08|S|50|5.450000||
B|BA|20250929|10:00:09|S|46|217.630000||
B|ESLT|20250929|10:00:09|S|40|502.740000||
B|GFI|20250929|10:00:09|S|86|41.967600||
B|GMAB|20250929|10:00:09|S|73|28.590000||
B|GOOGL|20250929|10:00:09|S|31|249.885000||
B|JFB|20250929|10:00:09|S|100|11.640000||
B|OKLO|20250929|10:00:09|S|20|117.560000||
B|PBR|20250929|10:00:09|S|500|12.939300||
B|PLTR|20250929|10:00:09|S|100|180.160000||
B|RBLX|20250929|10:00:09|S|10|140.140000||
B|RGTI|20250929|10:00:09|S|870|31.410000||
B|SMCI|20250929|10:00:09|S|1176|46.470000||
B|SPOT|20250929|10:00:09|S|1|731.050000||
B|STKH|20250929|10:00:09|S|1|6.620000||
B|CONL|20250929|10:00:10|S|17|34.910000||
B|CRCL|20250929|10:00:10|S|5|135.790000||
B|ETHA|20250929|10:00:10|S|1|31.530000||
B|EWZ|20250929|10:00:10|S|10|31.060000||
B|HIMS|20250929|10:00:10|S|100|59.849000||
B|IONQ|20250929|10:00:10|S|100|67.980000||
B|LAC|20250929|10:00:10|S|1|5.951000||
B|MLGO|20250929|10:00:10|S|400|10.910000||
B|MSFT|20250929|10:00:10|S|19|515.590000||
B|NIO|20250929|10:00:10|S|3|7.020000||
B|NTES|20250929|10:00:10|S|1|150.862800||
B|RGTI|20250929|10:00:10|S|2|31.429300||
B|RGTI|20250929|10:00:10|S|200|31.429300||
B|STKH|20250929|10:00:10|S|100|6.590000||
B|UUUU|20250929|10:00:10|S|100|16.829000||
B|BBAI|20250929|10:00:11|S|350|6.655000||
B|GLXY|20250929|10:00:11|S|200|33.305000||
B|HIMS|20250929|10:00:11|S|50|59.879000||
B|HOOD|20250929|10:00:11|S|60|128.878600||
B|HPE|20250929|10:00:11|S|318|24.559000||
B|HST|20250929|10:00:11|S|100|17.439900||
B|HUBS|20250929|10:00:11|S|15|517.930000||
B|INOD|20250929|10:00:11|S|63|75.800000||
B|IONQ|20250929|10:00:11|S|36|67.965000||
B|IOT|20250929|10:00:11|S|107|37.560000||
B|LLY|20250929|10:00:11|S|5|724.200000||
B|MA|20250929|10:00:11|S|10|565.660000||
B|NUAI|20250929|10:00:11|S|2200|2.339300||
B|OKE|20250929|10:00:11|S|212|72.480000||
B|OKLO|20250929|10:00:11|S|50|117.640000||
B|RGTI|20250929|10:00:11|S|50|31.449100||
B|RGTI|20250929|10:00:11|S|122|31.440000||
B|SLB|20250929|10:00:11|S|29|34.710000||
B|SMR|20250929|10:00:11|S|200|39.240000||
B|SQQQ|20250929|10:00:11|S|38|15.140000||
B|TSLA|20250929|10:00:11|S|100|444.910000||
B|TSLL|20250929|10:00:11|S|200|21.159300||
B|TSLL|20250929|10:00:11|S|800|21.149400||
B|AMD|20250929|10:00:12|S|25|162.865000||
B|ANET|20250929|10:00:12|S|25|146.630000||
B|AVGO|20250929|10:00:12|S|5|337.660000||
B|AVPT|20250929|10:00:12|S|20|15.370000||
B|AXTI|20250929|10:00:12|S|100|5.215000||
B|BULL|20250929|10:00:12|S|150|15.640000||
B|GGAL|20250929|10:00:12|S|233|29.487500||
B|KMX|20250929|10:00:12|S|100|44.790000||
B|LMND|20250929|10:00:12|S|31|52.670000||
B|LULU|20250929|10:00:12|S|1|177.480000||
B|POWL|20250929|10:00:12|S|10|299.150000||
B|RIG|20250929|10:00:12|S|100|3.100000||
B|SOXL|20250929|10:00:12|S|200|35.319300||
B|TSLA|20250929|10:00:12|S|60|444.940000||
B|YCBD|20250929|10:00:12|S|40|1.103500||
B|BMNR|20250929|10:00:13|S|8|53.320000||
B|COIN|20250929|10:00:13|S|50|325.138000||
B|CRMD|20250929|10:00:13|S|138|11.920000||
B|CYTK|20250929|10:00:13|S|2|51.420000||
B|DJT|20250929|10:00:13|S|30|17.059300||
B|EWZ|20250929|10:00:13|S|47|31.065000||
B|EWZ|20250929|10:00:13|S|190|31.065000||
B|GGAL|20250929|10:00:13|S|200|29.487500||
B|GS|20250929|10:00:13|S|50|801.090000||
B|HIMS|20250929|10:00:13|S|150|59.929100||
B|HIMS|20250929|10:00:13|S|200|59.935000||
B|MEDP|20250929|10:00:13|S|15|497.460000||
B|MP|20250929|10:00:13|S|25|67.830000||
B|NVDA|20250929|10:00:13|S|100|183.240700||
B|OPEN|20250929|10:00:13|S|100|8.445000||
B|QBTS|20250929|10:00:13|S|100|27.549100||
B|QBTS|20250929|10:00:13|S|100|27.569100||
B|RH|20250929|10:00:13|S|20|195.419800||
B|TDW|20250929|10:00:13|S|50|53.650000||
B|TSLL|20250929|10:00:13|S|60|21.149300||
B|VST|20250929|10:00:13|S|81|203.240000||
B|BRK/B|20250929|10:00:14|S|1|496.431300||
B|HYPD|20250929|10:00:14|S|50|10.280000||
B|MPWR|20250929|10:00:14|S|8|900.230000||
B|MU|20250929|10:00:14|S|47|164.905000||
B|QBTS|20250929|10:00:14|S|100|27.580000||
B|RBLX|20250929|10:00:14|S|2|140.390000||
B|RBLX|20250929|10:00:14|S|5|140.370000||
B|RBLX|20250929|10:00:14|S|30|140.360000||
B|RGTI|20250929|10:00:14|S|100|31.419100||
B|ROST|20250929|10:00:14|S|127|150.710000||
B|SLV|20250929|10:00:14|S|23|42.285000||
B|SMUP|20250929|10:00:14|S|2|12.280000||
B|SOXL|20250929|10:00:14|S|10|35.310700||
B|SPY|20250929|10:00:14|S|150|664.625000||
B|TSLA|20250929|10:00:14|S|10|444.920000||
B|UEC|20250929|10:00:14|S|430|14.155000||
B|USAR|20250929|10:00:14|S|10|17.650000||
B|YCBD|20250929|10:00:14|S|400|1.100000||
B|AMD|20250929|10:00:15|S|400|162.850000||
B|AMZN|20250929|10:00:15|S|100|221.438800||
B|AVY|20250929|10:00:15|S|3|160.140000||
B|BMNR|20250929|10:00:15|S|70|53.330000||
B|DAY|20250929|10:00:15|S|14|68.890000||
B|INTU|20250929|10:00:15|S|8|702.301000||
B|IONQ|20250929|10:00:15|S|40|67.938800||
B|KTOS|20250929|10:00:15|S|300|89.095000||
B|MO|20250929|10:00:15|S|1|65.380000||
B|MSS|20250929|10:00:15|S|430|2.720000||
B|MU|20250929|10:00:15|S|50|164.880000||
B|NBIS|20250929|10:00:15|S|71|110.205000||
B|NFLX|20250929|10:00:15|S|1|1220.460000||
B|QBTS|20250929|10:00:15|S|100|27.580000||
B|RIOT|20250929|10:00:15|S|200|18.520000||
B|TSLL|20250929|10:00:15|S|204|21.149300||
B|ALB|20250929|10:00:16|S|2|86.280000||
B|AMAT|20250929|10:00:16|S|1|207.100000||
B|EDF|20250929|10:00:16|S|22|5.103500||
B|GOOGL|20250929|10:00:16|S|10|249.870000||
B|GRRR|20250929|10:00:16|S|70|19.800000||
B|HIMS|20250929|10:00:16|S|300|59.938800||
B|HIMS|20250929|10:00:16|S|300|59.940000||
B|HIMS|20250929|10:00:16|S|365|59.950000||
B|HIMZ|20250929|10:00:16|S|300|25.240000||
B|HIMZ|20250929|10:00:16|S|300|25.280000||
B|HIMZ|20250929|10:00:16|S|300|25.280000||
B|HIMZ|20250929|10:00:16|S|400|25.260000||
B|HOOD|20250929|10:00:16|S|1|128.945100||
B|MU|20250929|10:00:16|S|300|164.905000||
B|NUAI|20250929|10:00:16|S|11|2.375100||
B|OKLO|20250929|10:00:16|S|11|117.445000||
B|ORCL|20250929|10:00:16|S|175|281.930000||
B|AMBQ|20250929|10:00:17|S|100|30.780000||
B|BLOK|20250929|10:00:17|S|2|66.000000||
B|CAMT|20250929|10:00:17|S|25|104.610000||
B|CRCL|20250929|10:00:17|S|100|135.810000||
B|NOC|20250929|10:00:17|S|4|600.371000||
B|PLTR|20250929|10:00:17|S|40|180.100000||
B|QBTS|20250929|10:00:17|S|200|27.550000||
B|RDDT|20250929|10:00:17|S|31|245.030000||
B|RGTI|20250929|10:00:17|S|10|31.389100||
B|SMMT|20250929|10:00:17|S|2|21.859700||
B|SNDK|20250929|10:00:17|S|100|110.030000||
B|TSLA|20250929|10:00:17|S|100|444.560000||
B|AAPL|20250929|10:00:18|S|11|253.650000||
B|APP|20250929|10:00:18|S|10|713.491000||
B|BABA|20250929|10:00:18|S|5|179.000000||
B|DFLI|20250929|10:00:18|S|1500|0.753900||
B|FLR|20250929|10:00:18|S|1|42.735000||
B|GOOGL|20250929|10:00:18|S|100|249.875000||
B|GOOGL|20250929|10:00:18|S|200|249.869500||
B|IONQ|20250929|10:00:18|S|103|67.925000||
B|ORCL|20250929|10:00:18|S|1|281.917000||
B|QBTS|20250929|10:00:18|S|100|27.570900||
B|RBLX|20250929|10:00:18|S|711|140.380000||
B|SHOP|20250929|10:00:18|S|55|141.815000||
B|STKH|20250929|10:00:18|S|10|6.600000||
B|VNQ|20250929|10:00:18|S|100|90.965000||
B|VNQ|20250929|10:00:18|S|100|90.970000||
B|VNQ|20250929|10:00:18|S|200|90.990000||
B|VUG|20250929|10:00:18|S|42|480.180000||
B|ALB|20250929|10:00:19|S|200|86.330000||
B|AMZN|20250929|10:00:19|S|4|221.465000||
B|BA|20250929|10:00:19|S|100|217.565000||
B|BBAI|20250929|10:00:19|S|15|6.655000||
B|CRWV|20250929|10:00:19|S|10|124.110000||
B|HIMS|20250929|10:00:19|S|100|59.900000||
B|HOOD|20250929|10:00:19|S|20|128.878000||
B|IBIT|20250929|10:00:19|S|6|64.395000||
B|NUAI|20250929|10:00:19|S|200|2.360000||
B|PACB|20250929|10:00:19|S|11|1.218200||
B|SPOT|20250929|10:00:19|S|10|731.050000||
B|STKH|20250929|10:00:19|S|200|6.616000||
B|TSLA|20250929|10:00:19|S|10|444.540000||
B|TSLA|20250929|10:00:19|S|80|444.500000||
B|TSLL|20250929|10:00:19|S|400|21.109300||
B|BABA|20250929|10:00:20|S|12|178.960000||
B|CLS|20250929|10:00:20|S|2|250.270000||
B|DFCF|20250929|10:00:20|S|2|42.765000||
B|HCC|20250929|10:00:20|S|10|63.460000||
B|HIMS|20250929|10:00:20|S|35|59.910000||
B|HIMS|20250929|10:00:20|S|100|59.900000||
B|HLI|20250929|10:00:20|S|30|206.590000||
B|IMCC|20250929|10:00:20|S|1|2.050000||
B|KO|20250929|10:00:20|S|845|65.487300||
B|LYFT|20250929|10:00:20|S|100|22.249100||
B|PFE|20250929|10:00:20|S|40|23.799300||
B|QUBT|20250929|10:00:20|S|100|20.670000||
B|SHLD|20250929|10:00:20|S|72|69.330000||
B|SLV|20250929|10:00:20|S|2|42.300000||
B|SMR|20250929|10:00:20|S|63|39.210000||
B|SOFI|20250929|10:00:20|S|200|27.620000||
B|STKE|20250929|10:00:20|S|303|5.063200||
B|TSM|20250929|10:00:20|S|28|277.910000||
B|APP|20250929|10:00:21|S|100|713.831000||
B|CRCL|20250929|10:00:21|S|4|135.670000||
B|GOOGL|20250929|10:00:21|S|100|249.817000||
B|ORCL|20250929|10:00:21|S|1|281.915800||
B|SLB|20250929|10:00:21|S|100|34.765000||
B|SLB|20250929|10:00:21|S|157|34.769300||
B|SNDK|20250929|10:00:21|S|100|110.130000||
B|SPOT|20250929|10:00:21|S|2|731.470000||
B|TSLA|20250929|10:00:21|S|10|444.680000||
B|TSLA|20250929|10:00:21|S|52|444.650000||
B|TTWO|20250929|10:00:21|S|50|258.450000||
B|UBER|20250929|10:00:21|S|78|99.530000||
B|VNOM|20250929|10:00:21|S|200|38.590000||
B|ZURA|20250929|10:00:21|S|800|2.860000||
B|ZURA|20250929|10:00:21|S|2300|2.860000||
B|APP|20250929|10:00:22|S|3|713.901000||
B|CQQQ|20250929|10:00:22|S|140|58.320000||
B|JFB|20250929|10:00:22|S|127|11.840000||
B|ORCX|20250929|10:00:22|S|100|40.040000||
B|PTEN|20250929|10:00:22|S|100|5.320000||
B|TDW|20250929|10:00:22|S|25|53.860000||
B|UBER|20250929|10:00:22|S|70|99.520100||
B|UNH|20250929|10:00:22|S|50|343.220000||
B|XPEV|20250929|10:00:22|S|339|23.140000||
B|YCBD|20250929|10:00:22|S|2|1.175000||
B|AAPL|20250929|10:00:23|S|100|253.671000||
B|AMDL|20250929|10:00:23|S|55|10.470000||
B|ARRY|20250929|10:00:23|S|2027|8.490000||
B|CRCL|20250929|10:00:23|S|100|135.740000||
B|JFB|20250929|10:00:23|S|100|11.900000||
B|KTOS|20250929|10:00:23|S|100|89.005000||
B|ORCX|20250929|10:00:23|S|299|40.040000||
B|QSI|20250929|10:00:23|S|100|1.415000||
B|TGT|20250929|10:00:23|S|1|87.550000||
B|TQQQ|20250929|10:00:23|S|82|103.995100||
B|UUUU|20250929|10:00:23|S|100|16.849100||
B|VST|20250929|10:00:23|S|6|203.304600||
B|BIL|20250929|10:00:24|S|50|91.745000||
B|GOOG|20250929|10:00:24|S|94|250.300000||
B|GOOGL|20250929|10:00:24|S|100|249.803300||
B|HIMZ|20250929|10:00:24|S|100|25.230000||
B|JFB|20250929|10:00:24|S|8|11.900000||
B|LXEO|20250929|10:00:24|S|356|6.850000||
B|ORCL|20250929|10:00:24|S|100|282.033300||
B|OXY|20250929|10:00:24|S|100|47.970000||
B|QBTS|20250929|10:00:24|S|100|27.600000||
B|RGTI|20250929|10:00:24|S|200|31.439300||
B|YCBD|20250929|10:00:24|S|2000|1.160000||
B|BBAI|20250929|10:00:25|S|61|6.659900||
B|EUAD|20250929|10:00:25|S|50|46.580000||
B|GLXY|20250929|10:00:25|S|100|33.290000||
B|JFB|20250929|10:00:25|S|84|11.870000||
B|MO|20250929|10:00:25|S|3|65.408800||
B|NBIS|20250929|10:00:25|S|100|110.290000||
B|NFLX|20250929|10:00:25|S|8|1220.460000||
B|RDHL|20250929|10:00:25|S|199|2.460000||
B|RGTI|20250929|10:00:25|S|100|31.422500||
B|SHOP|20250929|10:00:25|S|10|141.784000||
B|SPY|20250929|10:00:25|S|1400|664.670700||
B|ABSI|20250929|10:00:26|S|2600|2.780000||
B|ASML|20250929|10:00:26|S|1|965.990000||
B|CWD|20250929|10:00:26|S|20|4.960000||
B|HOOD|20250929|10:00:26|S|40|129.068600||
B|KVUE|20250929|10:00:26|S|122|16.313500||
B|NFLX|20250929|10:00:26|S|100|1220.560000||
B|PFE|20250929|10:00:26|S|2000|23.799300||
B|QQQ|20250929|10:00:26|S|100|601.545000||
B|RGTI|20250929|10:00:26|S|100|31.427500||
B|TSLA|20250929|10:00:26|S|5|444.660000||
B|XOM|20250929|10:00:26|S|5|114.900000||
B|COPX|20250929|10:00:27|S|400|59.050000||
B|GLBE|20250929|10:00:27|S|1|36.827600||
B|LWAY|20250929|10:00:27|S|200|27.130000||
B|MRVL|20250929|10:00:27|S|100|84.170000||
B|MSFT|20250929|10:00:27|S|1|515.860000||
B|OPEN|20250929|10:00:27|S|100|8.425000||
B|QBTS|20250929|10:00:27|S|10|27.541200||
B|RIVN|20250929|10:00:27|S|100|15.300000||
B|WRD|20250929|10:00:27|S|500|10.480000||
B|WRD|20250929|10:00:27|S|1500|10.480000||
B|CRCL|20250929|10:00:28|S|33|135.840000||
B|HOOD|20250929|10:00:28|S|100|129.038600||
B|IBIT|20250929|10:00:28|S|1|64.405000||
B|MRVL|20250929|10:00:28|S|250|84.190000||
B|MTUM|20250929|10:00:28|S|25|256.330000||
B|RGTI|20250929|10:00:28|S|100|31.428800||
B|CLPT|20250929|10:00:29|S|20|20.735000||
B|GUSH|20250929|10:00:29|S|300|25.075000||
B|GUSH|20250929|10:00:29|S|600|25.075000||
B|HIMS|20250929|10:00:29|S|100|59.910000||
B|JEPI|20250929|10:00:29|S|200|56.915000||
B|JFB|20250929|10:00:29|S|83|11.920000||
B|NVTS|20250929|10:00:29|S|17|7.155000||
B|RBLX|20250929|10:00:29|S|34|140.491000||
B|WGS|20250929|10:00:29|S|9|119.930000||
B|BETR|20250929|10:00:30|S|24|62.680000||
B|BROS|20250929|10:00:30|S|5|52.060000||
B|CRML|20250929|10:00:30|S|50|6.410000||
B|FBTC|20250929|10:00:30|S|1|98.927000||
B|GEV|20250929|10:00:30|S|1|611.130000||
B|NBIS|20250929|10:00:30|S|5|110.270000||
B|OPEN|20250929|10:00:30|S|100|8.429300||
B|ORCL|20250929|10:00:30|S|1|282.384300||
B|QBTS|20250929|10:00:30|S|100|27.541200||
B|SOUN|20250929|10:00:30|S|200|16.080700||
B|STX|20250929|10:00:30|S|4|232.520000||
B|TSLA|20250929|10:00:30|S|100|444.900000||
B|UNH|20250929|10:00:30|S|1|343.250000||
B|AAL|20250929|10:00:31|S|12|11.285000||
B|AMD|20250929|10:00:31|S|30|162.959900||
B|AMD|20250929|10:00:31|S|100|163.038800||
B|BITO|20250929|10:00:31|S|188|19.500000||
B|BLSH|20250929|10:00:31|S|100|62.490000||
B|BLSH|20250929|10:00:31|S|170|62.480000||
B|BLSH|20250929|10:00:31|S|400|62.420000||
B|BLSH|20250929|10:00:31|S|800|62.480000||
B|FIG|20250929|10:00:31|S|1|53.400000||
B|LTC|20250929|10:00:31|S|25|36.632700||
B|OKLO|20250929|10:00:31|S|3|117.570000||
B|PLTR|20250929|10:00:31|S|200|179.925000||
B|QLD|20250929|10:00:31|S|182|137.857800||
B|SOFI|20250929|10:00:31|S|10|27.619300||
B|TEM|20250929|10:00:31|S|100|80.661500||
B|UPRO|20250929|10:00:31|S|227|110.907500||
B|HIMS|20250929|10:00:32|S|50|59.978500||
B|HPQ|20250929|10:00:32|S|100|26.945000||
B|QQQM|20250929|10:00:32|S|1|247.649000||
B|ROBN|20250929|10:00:32|S|25|88.650000||
B|SPY|20250929|10:00:32|S|2|664.740700||
B|TQQQ|20250929|10:00:32|S|50|104.060000||
B|TQQQ|20250929|10:00:32|S|69|104.060000||
B|TSLA|20250929|10:00:32|S|55|445.060000||
B|TSLA|20250929|10:00:32|S|100|445.020000||
B|WDC|20250929|10:00:32|S|1|116.980000||
B|AMD|20250929|10:00:33|S|70|163.018800||
B|MSFT|20250929|10:00:33|S|10|515.937000||
B|ORCL|20250929|10:00:33|S|7|282.426800||
B|PANW|20250929|10:00:33|S|100|203.310000||
B|RGTI|20250929|10:00:33|S|88|31.460000||
B|RGTI|20250929|10:00:33|S|812|31.460000||
B|SPY|20250929|10:00:33|S|70|664.780000||
B|TEM|20250929|10:00:33|S|13|80.819500||
B|TSLA|20250929|10:00:33|S|3|445.052400||
B|TSLA|20250929|10:00:33|S|100|445.066300||
B|VHT|20250929|10:00:33|S|15|253.040000||
B|WDC|20250929|10:00:33|S|17|116.980000||
B|AAPL|20250929|10:00:34|S|5|253.630100||
B|BYND|20250929|10:00:34|S|400|1.655000||
B|HMC|20250929|10:00:34|S|20|31.810000||
B|IEF|20250929|10:00:34|S|1|96.478500||
B|INOD|20250929|10:00:34|S|5|75.760000||
B|IREN|20250929|10:00:34|S|100|44.260000||
B|JFB|20250929|10:00:34|S|100|12.030000||
B|MP|20250929|10:00:34|S|50|68.060000||
B|NUS|20250929|10:00:34|S|200|12.170000||
B|OKLO|20250929|10:00:34|S|20|117.590000||
B|OKLO|20250929|10:00:34|S|1000|117.590000||
B|PONY|20250929|10:00:34|S|1000|23.080000||
B|TSLA|20250929|10:00:34|S|200|445.131500||
B|TSLA|20250929|10:00:34|S|262|445.140000||
B|XPEV|20250929|10:00:34|S|120|23.130000||
B|AAPL|20250929|10:00:35|S|2|253.632400||
B|ACP|20250929|10:00:35|S|100|5.805000||
B|AMC|20250929|10:00:35|S|100|3.025000||
B|AMZN|20250929|10:00:35|S|5|221.398800||
B|AMZN|20250929|10:00:35|S|5|221.420000||
B|AMZN|20250929|10:00:35|S|40|221.420000||
B|COIN|20250929|10:00:35|S|3|325.255000||
B|CSX|20250929|10:00:35|S|500|35.388300||
B|DRS|20250929|10:00:35|S|17|44.580000||
B|KMX|20250929|10:00:35|S|100|44.800000||
B|KYN|20250929|10:00:35|S|100|12.445000||
B|TEM|20250929|10:00:35|S|150|80.837000||
B|TTMI|20250929|10:00:35|S|1|57.320000||
B|TTMI|20250929|10:00:35|S|13|57.330000||
B|VGT|20250929|10:00:35|S|9|746.790000||
B|VHT|20250929|10:00:35|S|4|253.030000||
B|YCBD|20250929|10:00:35|S|400|1.160000||
B|ANET|20250929|10:00:36|S|24|146.740000||
B|CINF|20250929|10:00:36|S|20|156.320000||
B|DUOL|20250929|10:00:36|S|50|331.412800||
B|JFB|20250929|10:00:36|S|14|12.150000||
B|JFB|20250929|10:00:36|S|82|12.160000||
B|KMX|20250929|10:00:36|S|100|44.850000||
B|QUBT|20250929|10:00:36|S|100|20.680000||
B|SMU|20250929|10:00:36|S|100|23.520000||
B|SMU|20250929|10:00:36|S|700|23.540000||
B|SNDK|20250929|10:00:36|S|50|109.960000||
B|SPYI|20250929|10:00:36|S|22|52.213500||
B|TSLL|20250929|10:00:36|S|100|21.170000||
B|AAPL|20250929|10:00:37|S|100|253.590000||
B|BULL|20250929|10:00:37|S|200|15.659100||
B|ETHU|20250929|10:00:37|S|5|130.640000||
B|HERO|20250929|10:00:37|S|100|34.180000||
B|KMX|20250929|10:00:37|S|1122|44.850000||
B|RBLX|20250929|10:00:37|S|8|140.570000||
B|SEDG|20250929|10:00:37|S|10|38.650000||
B|SHNY|20250929|10:00:37|S|400|101.530000||
B|WDC|20250929|10:00:37|S|10|116.950000||
B|AAPL|20250929|10:00:38|S|4|253.585000||
B|AMD|20250929|10:00:38|S|22|162.960000||
B|BE|20250929|10:00:38|S|200|75.480000||
B|CRDO|20250929|10:00:38|S|100|150.360000||
B|FBTC|20250929|10:00:38|S|1|98.949800||
B|GGAL|20250929|10:00:38|S|140|29.480000||
B|INOD|20250929|10:00:38|S|95|75.730000||
B|LEU|20250929|10:00:38|S|1|305.840000||
B|MARA|20250929|10:00:38|S|1400|16.695000||
B|OPFI|20250929|10:00:38|S|100|12.045000||
B|ORCL|20250929|10:00:38|S|50|282.206700||
B|PTON|20250929|10:00:38|S|100|8.610000||
B|RDDT|20250929|10:00:38|S|4|245.000000||
B|SHY|20250929|10:00:38|S|30|82.919300||
B|SMR|20250929|10:00:38|S|8|39.190000||
B|UUUU|20250929|10:00:38|S|500|16.838800||
B|VHT|20250929|10:00:38|S|73|253.060000||
B|XHB|20250929|10:00:38|S|100|110.120000||
B|AMD|20250929|10:00:39|S|64|162.970000||
B|AMD|20250929|10:00:39|S|300|162.968900||
B|AVY|20250929|10:00:39|S|5|160.290000||
B|ESOA|20250929|10:00:39|S|100|10.290000||
B|ESOA|20250929|10:00:39|S|700|10.290000||
B|GOOG|20250929|10:00:39|S|10|250.170000||
B|HOOD|20250929|10:00:39|S|25|129.070000||
B|HOOD|20250929|10:00:39|S|100|129.070000||
B|JFB|20250929|10:00:39|S|100|12.200000||
B|MA|20250929|10:00:39|S|10|565.480000||
B|MU|20250929|10:00:39|S|83|165.040000||
B|RDW|20250929|10:00:39|S|100|9.165000||
B|RGTI|20250929|10:00:39|S|2|31.435000||
B|RIVN|20250929|10:00:39|S|42|15.299300||
B|SPXU|20250929|10:00:39|S|50|13.590000||
B|STLA|20250929|10:00:39|S|1|9.240700||
B|TDW|20250929|10:00:39|S|75|53.990000||
B|AMD|20250929|10:00:40|S|100|162.970000||
B|DWTX|20250929|10:00:40|S|100|8.000000||
B|DWTX|20250929|10:00:40|S|100|8.030000||
B|FCX|20250929|10:00:40|S|3|37.530700||
B|FOUR|20250929|10:00:40|S|10|78.365800||
B|MLGO|20250929|10:00:40|S|20|10.920000||
B|MSTR|20250929|10:00:40|S|9|318.220000||
B|MSTR|20250929|10:00:40|S|77|318.150000||
B|RDW|20250929|10:00:40|S|114|9.170000||
B|TECK|20250929|10:00:40|S|100|42.560000||
B|TSLL|20250929|10:00:40|S|105|21.155000||
B|UUUU|20250929|10:00:40|S|60|16.838800||
B|APP|20250929|10:00:41|S|50|714.700000||
B|APPX|20250929|10:00:41|S|8|146.730000||
B|BITB|20250929|10:00:41|S|5|61.670000||
B|ETHA|20250929|10:00:41|S|81|31.559300||
B|GFS|20250929|10:00:41|S|35|38.010000||
B|GLXY|20250929|10:00:41|S|100|33.160000||
B|IBIT|20250929|10:00:41|S|138|64.415000||
B|SEDG|20250929|10:00:41|S|26|38.810000||
B|SGOV|20250929|10:00:41|S|150|100.695000||
B|SOXL|20250929|10:00:41|S|200|35.367500||
B|USAR|20250929|10:00:41|S|56|17.720000||
B|WDC|20250929|10:00:41|S|50|116.880000||
B|WGMI|20250929|10:00:41|S|1|41.986500||
B|Z|20250929|10:00:41|S|100|79.625000||
B|BA|20250929|10:00:42|S|87|217.810000||
B|BE|20250929|10:00:42|S|134|75.370000||
B|CIFR|20250929|10:00:42|S|100|11.560000||
B|GOOGL|20250929|10:00:42|S|25|249.640000||
B|GOOGL|20250929|10:00:42|S|100|249.630000||
B|HIMZ|20250929|10:00:42|S|98|25.310000||
B|IWM|20250929|10:00:42|S|1|241.980000||
B|LMB|20250929|10:00:42|S|1|96.000000||
B|MAGS|20250929|10:00:42|S|104|65.155000||
B|NVDA|20250929|10:00:42|S|34|183.200000||
B|PLTR|20250929|10:00:42|S|100|179.920000||
B|SMH|20250929|10:00:42|S|5|326.300000||
B|TSLA|20250929|10:00:42|S|43|444.710000||
B|TSLA|20250929|10:00:42|S|100|444.735000||
B|TSLL|20250929|10:00:42|S|159|21.129300||
B|AMD|20250929|10:00:43|S|75|162.960000||
B|AMDL|20250929|10:00:43|S|3100|10.475000||
B|B|20250929|10:00:43|S|8|34.959900||
B|CRCL|20250929|10:00:43|S|180|135.780400||
B|DIS|20250929|10:00:43|S|7|114.510000||
B|EGO|20250929|10:00:43|S|20|29.065000||
B|HOOD|20250929|10:00:43|S|100|129.041700||
B|LALT|20250929|10:00:43|S|100|22.800000||
B|MRVL|20250929|10:00:43|S|12|84.098500||
B|RGTI|20250929|10:00:43|S|500|31.430000||
B|SHOP|20250929|10:00:43|S|1|141.790000||
B|TSLA|20250929|10:00:43|S|51|444.620000||
B|TSLL|20250929|10:00:43|S|67|21.090000||
B|AAPL|20250929|10:00:44|S|39|253.380000||
B|AMZN|20250929|10:00:44|S|50|221.360000||
B|AVGO|20250929|10:00:44|S|2|337.430000||
B|CEG|20250929|10:00:44|S|12|326.230000||
B|CRWV|20250929|10:00:44|S|100|124.395000||
B|EBAY|20250929|10:00:44|S|11|89.951700||
B|HOOD|20250929|10:00:44|S|40|129.030000||
B|NFLX|20250929|10:00:44|S|50|1220.660000||
B|ORCL|20250929|10:00:44|S|100|282.080000||
B|ORCL|20250929|10:00:44|S|100|282.120000||
B|ROBN|20250929|10:00:44|S|33|88.460000||
B|TSLA|20250929|10:00:44|S|20|444.400000||
B|TSLL|20250929|10:00:44|S|400|21.099300||
B|URA|20250929|10:00:44|S|50|49.069500||
B|UUUU|20250929|10:00:44|S|50|16.828800||
B|VXUS|20250929|10:00:44|S|17|73.169100||
B|YCBD|20250929|10:00:44|S|100|1.180000||
B|ZM|20250929|10:00:44|S|61|84.580000||
B|AGNC|20250929|10:00:45|S|72|9.819300||
B|AGNC|20250929|10:00:45|S|100|9.820000||
B|CRCL|20250929|10:00:45|S|2|135.320000||
B|DVLT|20250929|10:00:45|S|6700|1.175000||
B|HL|20250929|10:00:45|S|1000|11.878000||
B|MSFT|20250929|10:00:45|S|50|515.442000||
B|MSTR|20250929|10:00:45|S|1|318.070000||
B|NU|20250929|10:00:45|S|200|15.970700||
B|PLTR|20250929|10:00:45|S|12|179.660000||
B|PLTR|20250929|10:00:45|S|138|179.661800||
B|RCAT|20250929|10:00:45|S|4|10.950000||
B|RCAT|20250929|10:00:45|S|50|10.970000||
B|SBET|20250929|10:00:45|S|100|16.400000||
B|UNH|20250929|10:00:45|S|5|343.370000||
B|ZM|20250929|10:00:45|S|100|84.660000||
B|BITF|20250929|10:00:46|S|100|2.594100||
B|CNH|20250929|10:00:46|S|800|10.849300||
B|CWEB|20250929|10:00:46|S|100|57.580000||
B|HIMS|20250929|10:00:46|S|200|59.971000||
B|JFB|20250929|10:00:46|S|200|12.090000||
B|MU|20250929|10:00:46|S|10|165.005000||
B|ORCL|20250929|10:00:46|S|20|282.206100||
B|SMTC|20250929|10:00:46|S|24|64.900000||
B|UPST|20250929|10:00:46|S|10|54.790000||
B|AEVA|20250929|10:00:47|S|100|15.270000||
B|AVGO|20250929|10:00:47|S|6|337.290000||
B|BBAI|20250929|10:00:47|S|200|6.664100||
B|BYND|20250929|10:00:47|S|265|1.645000||
B|DDOG|20250929|10:00:47|S|50|141.775000||
B|HOOG|20250929|10:00:47|S|200|94.800000||
B|HOOG|20250929|10:00:47|S|200|94.820000||
B|MP|20250929|10:00:47|S|14|67.895000||
B|MU|20250929|10:00:47|S|10|165.005000||
B|PLTR|20250929|10:00:47|S|50|179.620000||
B|SILJ|20250929|10:00:47|S|100|23.035000||
B|SLV|20250929|10:00:47|S|200|42.345000||
B|UTHR|20250929|10:00:47|S|2|415.960000||
B|BYND|20250929|10:00:48|S|1000|1.645000||
B|CCL|20250929|10:00:48|S|50|29.910000||
B|CCL|20250929|10:00:48|S|100|29.910000||
B|CIFR|20250929|10:00:48|S|2|11.529300||
B|CRML|20250929|10:00:48|S|81|6.420000||
B|HOOD|20250929|10:00:48|S|100|128.910000||
B|LYFT|20250929|10:00:48|S|200|22.250000||
B|NIO|20250929|10:00:48|S|1000|7.025000||
B|NVDA|20250929|10:00:48|S|60|183.090700||
B|PLTR|20250929|10:00:48|S|50|179.630000||
B|PLUG|20250929|10:00:48|S|500|2.315000||
B|SMCI|20250929|10:00:48|S|200|46.415000||
B|TSLL|20250929|10:00:48|S|1|21.059300||
B|UVIX|20250929|10:00:48|S|30|9.900000||
B|APP|20250929|10:00:49|S|10|714.881000||
B|BAC|20250929|10:00:49|S|2|52.295000||
B|GLXY|20250929|10:00:49|S|33|33.145000||
B|IBIT|20250929|10:00:49|S|500|64.385000||
B|JVA|20250929|10:00:49|S|1|4.490000||
B|OPEN|20250929|10:00:49|S|20|8.449300||
B|SOFI|20250929|10:00:49|S|120|27.530700||
B|TSLA|20250929|10:00:49|S|25|443.890000||
B|TSSI|20250929|10:00:49|S|1|18.140000||
B|UAMY|20250929|10:00:49|S|810|6.490000||
B|AMZN|20250929|10:00:50|S|5|221.360000||
B|APLD|20250929|10:00:50|S|4|21.735000||
B|BMY|20250929|10:00:50|S|200|44.449000||
B|CHYM|20250929|10:00:50|S|100|20.875000||
B|COIN|20250929|10:00:50|S|20|324.320000||
B|CRCL|20250929|10:00:50|S|3|135.200000||
B|JAVA|20250929|10:00:50|S|145|68.770000||
B|KVHI|20250929|10:00:50|S|50|5.890000||
B|PSTV|20250929|10:00:50|S|100|0.749600||
B|SOXS|20250929|10:00:50|S|174|5.110000||
B|TEM|20250929|10:00:50|S|175|80.710000||
B|TSM|20250929|10:00:50|S|30|277.770000||
B|YPF|20250929|10:00:50|S|100|25.670000||
B|AMD|20250929|10:00:51|S|2|162.862400||
B|APP|20250929|10:00:51|S|25|714.270000||
B|BMNR|20250929|10:00:51|S|10|53.380000||
B|CBRL|20250929|10:00:51|S|18|45.930000||
B|ECPG|20250929|10:00:51|S|100|43.710000||
B|EH|20250929|10:00:51|S|200|18.420000||
B|ETHU|20250929|10:00:51|S|42|130.450000||
B|JD|20250929|10:00:51|S|100|35.359300||
B|MP|20250929|10:00:51|S|50|67.858800||
B|MSTR|20250929|10:00:51|S|20|317.500000||
B|PLTR|20250929|10:00:51|S|10|179.535000||
B|PPLT|20250929|10:00:51|S|1|145.165000||
B|RGTI|20250929|10:00:51|S|200|31.285000||
B|RGTI|20250929|10:00:51|S|200|31.300000||
B|RGTI|20250929|10:00:51|S|488|31.290000||
B|SCHW|20250929|10:00:51|S|375|95.618800||
B|TALO|20250929|10:00:51|S|100|9.840000||
B|TSLA|20250929|10:00:51|S|200|443.870000||
B|VTIP|20250929|10:00:51|S|71|50.629300||
B|ZURA|20250929|10:00:51|S|100|2.910000||
B|AAPL|20250929|10:00:52|S|61|253.360000||
B|COP|20250929|10:00:52|S|2|95.110000||
B|CPNG|20250929|10:00:52|S|200|32.540000||
B|ETHA|20250929|10:00:52|S|3|31.535000||
B|GFS|20250929|10:00:52|S|118|37.980000||
B|HIMS|20250929|10:00:52|S|58|59.860000||
B|HIMS|20250929|10:00:52|S|345|59.860000||
B|NNE|20250929|10:00:52|S|100|40.770000||
B|NNE|20250929|10:00:52|S|700|40.830000||
B|NVFY|20250929|10:00:52|S|50|5.220000||
B|OKLO|20250929|10:00:52|S|1|117.220000||
B|ONTO|20250929|10:00:52|S|6|130.820000||
B|ORCL|20250929|10:00:52|S|14|282.112900||
B|RR|20250929|10:00:52|S|200|4.395000||
B|SMCI|20250929|10:00:52|S|2|46.415000||
B|SSO|20250929|10:00:52|S|50|111.641000||
B|AA|20250929|10:00:53|S|100|33.120000||
B|APP|20250929|10:00:53|S|1|713.750000||
B|ASTS|20250929|10:00:53|S|600|50.770000||
B|FTDR|20250929|10:00:53|S|1|67.318500||
B|HOOD|20250929|10:00:53|S|1|128.712400||
B|IONQ|20250929|10:00:53|S|2|67.620000||
B|JPM|20250929|10:00:53|S|300|315.290000||
B|NEE|20250929|10:00:53|S|100|75.661000||
B|NVFY|20250929|10:00:53|S|50|5.220000||
B|SOXL|20250929|10:00:53|S|500|35.305000||
B|WIX|20250929|10:00:53|S|7|179.061000||
B|ACHR|20250929|10:00:54|S|100|9.345000||
B|APPX|20250929|10:00:54|S|2|146.430000||
B|D|20250929|10:00:54|S|2|60.620000||
B|D|20250929|10:00:54|S|3|60.620000||
B|GNLN|20250929|10:00:54|S|100|3.680000||
B|SCHZ|20250929|10:00:54|S|20|23.460000||
B|TEM|20250929|10:00:54|S|1|80.704200||
B|TSLA|20250929|10:00:54|S|20|443.660000||
B|TSLL|20250929|10:00:54|S|1|21.039300||
B|UBER|20250929|10:00:54|S|10|99.457600||
B|WIMI|20250929|10:00:54|S|25|5.440000||
B|AAPL|20250929|10:00:55|S|10|253.379000||
B|AGNC|20250929|10:00:55|S|1|9.820000||
B|CRCL|20250929|10:00:55|S|39|135.310000||
B|IBIT|20250929|10:00:55|S|45|64.365000||
B|IREN|20250929|10:00:55|S|1|43.950000||
B|MSTR|20250929|10:00:55|S|3|317.460000||
B|OKLO|20250929|10:00:55|S|100|117.170000||
B|QURE|20250929|10:00:55|S|30|53.900000||
B|SVXY|20250929|10:00:55|S|100|51.040000||
B|ALB|20250929|10:00:56|S|200|86.780000||
B|AMDL|20250929|10:00:56|S|100|10.465000||
B|BULL|20250929|10:00:56|S|96|15.690000||
B|CNR|20250929|10:00:56|S|70|83.050000||
B|LRCX|20250929|10:00:56|S|100|131.980000||
B|SOXL|20250929|10:00:56|S|200|35.307500||
B|TSLA|20250929|10:00:56|S|2|443.440000||
B|TSLA|20250929|10:00:56|S|200|443.420000||
B|URNM|20250929|10:00:56|S|10|60.820000||
B|WDC|20250929|10:00:56|S|100|117.080000||
B|AAPL|20250929|10:00:57|S|10|253.355000||
B|CAVA|20250929|10:00:57|S|100|60.330000||
B|CRCL|20250929|10:00:57|S|10|135.310000||
B|F|20250929|10:00:57|S|1|11.940000||
B|HIMZ|20250929|10:00:57|S|30|25.155000||
B|HYG|20250929|10:00:57|S|5|81.180700||
B|LULU|20250929|10:00:57|S|1|177.590000||
B|MRVL|20250929|10:00:57|S|2|84.155000||
B|OKLO|20250929|10:00:57|S|100|117.170000||
B|ORCL|20250929|10:00:57|S|5|282.070000||
B|RGTI|20250929|10:00:57|S|700|31.260000||
B|TSLA|20250929|10:00:57|S|10|443.460000||
B|AVGO|20250929|10:00:58|S|15|337.155000||
B|BYND|20250929|10:00:58|S|152|1.645000||
B|FEAM|20250929|10:00:58|S|100|3.780000||
B|KMX|20250929|10:00:58|S|1|44.770000||
B|MAGN|20250929|10:00:58|S|300|11.060000||
B|MTEK|20250929|10:00:58|S|700|1.940000||
B|NIO|20250929|10:00:58|S|1|7.020000||
B|OKLO|20250929|10:00:58|S|100|117.170000||
B|ORCL|20250929|10:00:58|S|1400|282.210000||
B|OSCR|20250929|10:00:58|S|500|18.468800||
B|PZZA|20250929|10:00:58|S|1|47.170000||
B|PZZA|20250929|10:00:58|S|1|47.380000||
B|SDST|20250929|10:00:58|S|100|3.180000||
B|TSLA|20250929|10:00:58|S|50|443.350000||
B|TSLA|20250929|10:00:58|S|100|443.320000||
B|BETR|20250929|10:00:59|S|100|62.230000||
B|COF|20250929|10:00:59|S|1|223.120000||
B|GGAL|20250929|10:00:59|S|69|29.547300||
B|IONQ|20250929|10:00:59|S|100|67.660000||
B|JMIA|20250929|10:00:59|S|100|11.725000||
B|KGC|20250929|10:00:59|S|10|24.729300||
B|OKLO|20250929|10:00:59|S|31|117.170000||
B|ORCL|20250929|10:00:59|S|1000|282.290000||
B|OUST|20250929|10:00:59|S|25|27.680000||
B|RSI|20250929|10:00:59|S|45|22.010000||
B|RXRX|20250929|10:00:59|S|50|4.745000||
B|SCOR|20250929|10:00:59|S|49|8.970000||
B|SOXS|20250929|10:00:59|S|5100|5.115000||
B|TSLA|20250929|10:00:59|S|34|443.280000||
B|UUUU|20250929|10:00:59|S|800|16.820000||
B|WDC|20250929|10:00:59|S|100|117.377600||
B|BKSY|20250929|10:01:00|S|20|20.110000||
B|CVNA|20250929|10:01:00|S|100|384.860000||
B|EOSE|20250929|10:01:00|S|100|10.930000||
B|HIMS|20250929|10:01:00|S|25|59.820000||
B|HIMS|20250929|10:01:00|S|100|59.820000||
B|IBM|20250929|10:01:00|S|1|282.340000||
B|IBM|20250929|10:01:00|S|54|282.345800||
B|NBIS|20250929|10:01:00|S|100|109.760000||
B|NBIS|20250929|10:01:00|S|183|109.720000||
B|NBIS|20250929|10:01:00|S|800|109.710000||
B|OKLO|20250929|10:01:00|S|25|117.230000||
B|OPEN|20250929|10:01:00|S|150|8.449300||
B|PLTR|20250929|10:01:00|S|27|179.410000||
B|POAI|20250929|10:01:00|S|800|1.500100||
B|QS|20250929|10:01:00|S|3200|12.609100||
B|SCOR|20250929|10:01:00|S|49|9.020000||
B|TSLA|20250929|10:01:00|S|30|443.290000||
B|XLE|20250929|10:01:00|S|4|90.294900||
B|AMC|20250929|10:01:01|S|50|2.995100||
B|AXTI|20250929|10:01:01|S|100|5.215000||
B|CFG|20250929|10:01:01|S|90|53.538800||
B|CRCL|20250929|10:01:01|S|41|135.310000||
B|CRCL|20250929|10:01:01|S|59|135.330000||
B|CRDO|20250929|10:01:01|S|99|150.299300||
B|DFLI|20250929|10:01:01|S|1500|0.748000||
B|EOSE|20250929|10:01:01|S|148|10.919300||
B|LI|20250929|10:01:01|S|100|25.099300||
B|ORCL|20250929|10:01:01|S|200|282.350000||
B|PLTR|20250929|10:01:01|S|10|179.370000||
B|PLTR|20250929|10:01:01|S|59|179.380000||
B|RBLX|20250929|10:01:01|S|100|140.540000||
B|RCAT|20250929|10:01:01|S|33|10.960000||
B|TSLL|20250929|10:01:01|S|1|21.029300||
B|CLS|20250929|10:01:02|S|100|250.400000||
B|CLS|20250929|10:01:02|S|200|250.400000||
B|CSIQ|20250929|10:01:02|S|100|13.080000||
B|CSIQ|20250929|10:01:02|S|300|13.088300||
B|HIMS|20250929|10:01:02|S|2164|59.820000||
B|HOOD|20250929|10:01:02|S|6|128.750000||
B|JFB|20250929|10:01:02|S|100|12.110000||
B|MSOX|20250929|10:01:02|S|80|8.430000||
B|SCCO|20250929|10:01:02|S|39|121.270000||
B|TNA|20250929|10:01:02|S|700|45.240000||
B|VXUS|20250929|10:01:02|S|14|73.169300||
B|ANF|20250929|10:01:03|S|13|84.440000||
B|BA|20250929|10:01:03|S|1|217.545000||
B|CRM|20250929|10:01:03|S|20|244.450000||
B|DASH|20250929|10:01:03|S|20|270.480000||
B|DOW|20250929|10:01:03|S|44|22.995000||
B|FBTC|20250929|10:01:03|S|1|98.877000||
B|FMC|20250929|10:01:03|S|9|33.430000||
B|HOOD|20250929|10:01:03|S|15|128.770000||
B|LYFT|20250929|10:01:03|S|100|22.269100||
B|OPEN|20250929|10:01:03|S|100|8.415000||
B|PTLO|20250929|10:01:03|S|100|6.275000||
B|SNAP|20250929|10:01:03|S|700|8.470000||
B|SOFI|20250929|10:01:03|S|100|27.500700||
B|SOXL|20250929|10:01:03|S|100|35.265000||
B|VOO|20250929|10:01:03|S|20|610.940000||
B|AAPL|20250929|10:01:04|S|1|253.390000||
B|LLY|20250929|10:01:04|S|1|724.000000||
B|PLTU|20250929|10:01:04|S|100|98.690000||
B|PLTU|20250929|10:01:04|S|100|98.690000||
B|SCOR|20250929|10:01:04|S|100|8.820000||
B|SFM|20250929|10:01:04|S|437|108.540000||
B|SOXL|20250929|10:01:04|S|100|35.289300||
B|URG|20250929|10:01:04|S|100|1.755000||
B|URG|20250929|10:01:04|S|250|1.755000||
B|WK|20250929|10:01:04|S|112|87.945000||
B|ADI|20250929|10:01:05|S|1|247.680000||
B|JFB|20250929|10:01:05|S|100|11.840000||
B|KO|20250929|10:01:05|S|50|65.523500||
B|LGIH|20250929|10:01:05|S|70|51.770000||
B|LGIH|20250929|10:01:05|S|100|51.830000||
B|LGIH|20250929|10:01:05|S|200|51.760000||
B|LGIH|20250929|10:01:05|S|515|51.770000||
B|NTWK|20250929|10:01:05|S|356|5.710000||
B|OPEN|20250929|10:01:05|S|1|8.415000||
B|OPEN|20250929|10:01:05|S|5000|8.420000||
B|URA|20250929|10:01:05|S|100|49.020000||
B|AVAV|20250929|10:01:06|S|2|313.295000||
B|BULL|20250929|10:01:06|S|11|15.670000||
B|DOCS|20250929|10:01:06|S|4|75.719600||
B|GOOG|20250929|10:01:06|S|300|250.041700||
B|MRVL|20250929|10:01:06|S|1|84.058000||
B|NUAI|20250929|10:01:06|S|5|2.345000||
B|OKLO|20250929|10:01:06|S|30|117.080000||
B|OKLO|20250929|10:01:06|S|40|117.120000||
B|SQQQ|20250929|10:01:06|S|50|15.170000||
B|STX|20250929|10:01:06|S|80|232.850000||
B|TEM|20250929|10:01:06|S|175|80.570000||
B|TSLA|20250929|10:01:06|S|200|443.430000||
B|TSLL|20250929|10:01:06|S|1|21.029300||
B|VEA|20250929|10:01:06|S|15|59.655000||
B|VT|20250929|10:01:06|S|13|137.475000||
B|AMAT|20250929|10:01:07|S|5|207.060000||
B|AMZN|20250929|10:01:07|S|2|221.165000||
B|ELF|20250929|10:01:07|S|100|132.090000||
B|FSLR|20250929|10:01:07|S|67|225.180000||
B|HOOD|20250929|10:01:07|S|100|128.839000||
B|MRVL|20250929|10:01:07|S|30|84.011700||
B|RIVN|20250929|10:01:07|S|100|15.210000||
B|SMTC|20250929|10:01:07|S|500|64.890000||
B|STKH|20250929|10:01:07|S|297|6.579800||
B|TEM|20250929|10:01:07|S|20|80.585000||
B|TQQQ|20250929|10:01:07|S|250|103.790900||
B|UNH|20250929|10:01:07|S|20|343.410000||
B|APP|20250929|10:01:08|S|50|713.870000||
B|BIL|20250929|10:01:08|S|66|91.745000||
B|CIFR|20250929|10:01:08|S|100|11.535000||
B|CRCL|20250929|10:01:08|S|50|135.220000||
B|GOLF|20250929|10:01:08|S|1|76.295000||
B|KTOS|20250929|10:01:08|S|70|88.900000||
B|LULU|20250929|10:01:08|S|94|177.700000||
B|PD|20250929|10:01:08|S|1|16.132000||
B|QQQ|20250929|10:01:08|S|15|601.100000||
B|RKLB|20250929|10:01:08|S|348|47.550000||
B|SFM|20250929|10:01:08|S|170|108.590000||
B|SMR|20250929|10:01:08|S|100|39.040000||
B|SMR|20250929|10:01:08|S|100|39.050000||
B|SMR|20250929|10:01:08|S|300|39.050000||
B|STKH|20250929|10:01:08|S|100|6.535400||
B|T|20250929|10:01:08|S|50|28.095100||
B|TEM|20250929|10:01:08|S|175|80.630000||
B|TEM|20250929|10:01:08|S|300|80.660000||
B|TEM|20250929|10:01:08|S|825|80.670000||
B|TEM|20250929|10:01:08|S|1500|80.670000||
B|TSLA|20250929|10:01:08|S|5|443.432700||
B|TSLA|20250929|10:01:08|S|50|443.410000||
B|YHC|20250929|10:01:08|S|4|0.837900||
B|BLSH|20250929|10:01:09|S|400|62.445000||
B|BYND|20250929|10:01:09|S|2100|1.645000||
B|HIMS|20250929|10:01:09|S|125|59.730000||
B|INVH|20250929|10:01:09|S|2|29.043500||
B|MU|20250929|10:01:09|S|99|164.867800||
B|NIO|20250929|10:01:09|S|129|7.010000||
B|SCOR|20250929|10:01:09|S|100|8.690000||
B|SFM|20250929|10:01:09|S|30|108.680000||
B|SNDK|20250929|10:01:09|S|100|109.395700||
B|SNOW|20250929|10:01:09|S|18|226.810000||
B|SOFI|20250929|10:01:09|S|25|27.475000||
B|SOXL|20250929|10:01:09|S|75|35.245000||
B|SOXL|20250929|10:01:09|S|200|35.245000||
B|TMF|20250929|10:01:09|S|50|40.485000||
B|BLK|20250929|10:01:10|S|1|1174.991000||
B|BLK|20250929|10:01:10|S|2|1174.991000||
B|HIMS|20250929|10:01:10|S|175|59.700000||
B|RDDT|20250929|10:01:10|S|16|244.680000||
B|TSLA|20250929|10:01:10|S|10|443.220000||
B|TSLA|20250929|10:01:10|S|60|443.220000||
B|TSLL|20250929|10:01:10|S|1|20.995000||
B|TSLL|20250929|10:01:10|S|99|20.995000||
B|TSLL|20250929|10:01:10|S|201|21.000000||
B|BULL|20250929|10:01:11|S|120|15.677200||
B|EXTR|20250929|10:01:11|S|20|20.330000||
B|FFIV|20250929|10:01:11|S|7|327.570000||
B|HIMZ|20250929|10:01:11|S|10|24.990000||
B|LYFT|20250929|10:01:11|S|125|22.199100||
B|MU|20250929|10:01:11|S|20|164.722900||
B|PAYX|20250929|10:01:11|S|6|129.649600||
B|TQQQ|20250929|10:01:11|S|250|103.740700||
B|TSLA|20250929|10:01:11|S|400|443.180000||
B|XLF|20250929|10:01:11|S|7|53.853500||
B|APP|20250929|10:01:12|S|3|713.790000||
B|ASO|20250929|10:01:12|S|100|50.470000||
B|EME|20250929|10:01:12|S|40|648.550000||
B|EXPD|20250929|10:01:12|S|5|121.690000||
B|IREN|20250929|10:01:12|S|6|43.980000||
B|JFB|20250929|10:01:12|S|10|12.100000||
B|NEOG|20250929|10:01:12|S|100|5.610000||
B|ORCL|20250929|10:01:12|S|5|281.895000||
B|ORCL|20250929|10:01:12|S|44|281.895000||
B|PLTR|20250929|10:01:12|S|36|179.090000||
B|QBTS|20250929|10:01:12|S|25|27.381000||
B|QBTS|20250929|10:01:12|S|100|27.385100||
B|SMR|20250929|10:01:12|S|300|39.030000||
B|SOFI|20250929|10:01:12|S|8|27.440000||
B|STKH|20250929|10:01:12|S|112|6.129800||
B|TSLA|20250929|10:01:12|S|50|443.011700||
B|TSLA|20250929|10:01:12|S|100|443.020000||
B|TSLA|20250929|10:01:12|S|300|443.120000||
B|TSLL|20250929|10:01:12|S|100|20.965000||
B|ZS|20250929|10:01:12|S|100|296.640000||
B|AMD|20250929|10:01:13|S|25|162.550000||
B|AMD|20250929|10:01:13|S|50|162.550600||
B|DWTX|20250929|10:01:13|S|100|7.990000||
B|FLNC|20250929|10:01:13|S|28|12.748800||
B|MMC|20250929|10:01:13|S|50|198.910000||
B|MSTR|20250929|10:01:13|S|20|317.555200||
B|NEGG|20250929|10:01:13|S|100|44.370000||
B|NVDA|20250929|10:01:13|S|100|182.720000||
B|OPEN|20250929|10:01:13|S|30|8.419300||
B|ORCL|20250929|10:01:13|S|5|281.910000||
B|PLTR|20250929|10:01:13|S|10|179.090000||
B|TSLA|20250929|10:01:13|S|100|442.910000||
B|TSLA|20250929|10:01:13|S|100|443.040000||
B|TSLQ|20250929|10:01:13|S|1000|8.110000||
B|AMZN|20250929|10:01:14|S|22|221.130000||
B|APP|20250929|10:01:14|S|5|714.380000||
B|BKKT|20250929|10:01:14|E|100|21.845000||
B|MSFT|20250929|10:01:14|S|1|515.370000||
B|MTSI|20250929|10:01:14|S|1|127.510000||
B|NXT|20250929|10:01:14|S|4|76.540000||
B|OKLO|20250929|10:01:14|S|75|116.990000||
B|OPEN|20250929|10:01:14|S|1000|8.419300||
B|PAAS|20250929|10:01:14|S|280|39.140000||
B|PLTR|20250929|10:01:14|S|5|179.085000||
B|PLTR|20250929|10:01:14|S|100|179.100000||
B|SKYT|20250929|10:01:14|S|10|19.150000||
B|TSLA|20250929|10:01:14|S|26|442.940000||
B|TSLA|20250929|10:01:14|S|30|442.893500||
B|TSLA|20250929|10:01:14|S|200|442.920000||
B|TSM|20250929|10:01:14|S|1|277.380000||
B|YCBD|20250929|10:01:14|S|100|1.220000||
B|AAPL|20250929|10:01:15|S|300|253.300000||
B|BULL|20250929|10:01:15|S|300|15.695000||
B|COIN|20250929|10:01:15|S|50|324.580000||
B|GDXU|20250929|10:01:15|S|100|204.890000||
B|GSL|20250929|10:01:15|S|10|31.240000||
B|LMND|20250929|10:01:15|S|2|52.665000||
B|MSTZ|20250929|10:01:15|S|300|5.465000||
B|NVDA|20250929|10:01:15|S|100|182.750000||
B|SGOV|20250929|10:01:15|S|1|100.700000||
B|SIVR|20250929|10:01:15|S|25|44.439900||
B|TSLA|20250929|10:01:15|S|10|442.728000||
B|TSLA|20250929|10:01:15|S|100|442.805000||
B|UVXY|20250929|10:01:15|S|1|10.425000||
B|COGT|20250929|10:01:16|S|25|14.200000||
B|DPRO|20250929|10:01:16|S|140|7.125000||
B|ETSY|20250929|10:01:16|S|200|65.467600||
B|NBIS|20250929|10:01:16|S|1|109.000000||
B|NNE|20250929|10:01:16|S|10|40.635000||
B|NVDL|20250929|10:01:16|S|200|89.930000||
B|PLTR|20250929|10:01:16|S|216|179.090000||
B|PSTV|20250929|10:01:16|S|100|0.744200||
B|USAR|20250929|10:01:16|S|500|17.575000||
B|UVIX|20250929|10:01:16|S|1|9.925000||
B|UVIX|20250929|10:01:16|S|1|9.925000||
B|VXUS|20250929|10:01:16|S|1|73.143500||
B|BMNR|20250929|10:01:17|S|100|53.400000||
B|BMNR|20250929|10:01:17|S|100|53.400000||
B|CHYM|20250929|10:01:17|S|100|20.840000||
B|CPRT|20250929|10:01:17|S|89|45.110000||
B|DUOL|20250929|10:01:17|S|20|331.040000||
B|ELVN|20250929|10:01:17|S|68|20.200000||
B|EOSE|20250929|10:01:17|S|148|10.809300||
B|JOBY|20250929|10:01:17|S|1|16.130000||
B|MSS|20250929|10:01:17|S|1|2.590000||
B|SFM|20250929|10:01:17|S|10|109.310000||
B|SGOV|20250929|10:01:17|S|150|100.700000||
B|TSLL|20250929|10:01:17|S|20|20.950000||
B|ANET|20250929|10:01:18|S|10|146.546000||
B|ARCT|20250929|10:01:18|S|14|20.330000||
B|BKKT|20250929|10:01:18|S|950|21.880000||
B|BTI|20250929|10:01:18|S|8|52.670000||
B|EOSE|20250929|10:01:18|S|200|10.792500||
B|EOSE|20250929|10:01:18|S|600|10.790000||
B|FXE|20250929|10:01:18|S|300|108.390000||
B|PLTR|20250929|10:01:18|S|50|179.040000||
B|PLTR|20250929|10:01:18|S|187|179.100000||
B|RGTI|20250929|10:01:18|S|5|30.948000||
B|RGTI|20250929|10:01:18|S|32|30.930900||
B|TSLL|20250929|10:01:18|S|1|20.949300||
B|FCX|20250929|10:01:19|S|96|37.450000||
B|JEPI|20250929|10:01:19|S|200|56.935000||
B|MP|20250929|10:01:19|S|100|67.650000||
B|NVDL|20250929|10:01:19|S|100|89.990000||
B|RXRX|20250929|10:01:19|S|30|4.740000||
B|SOFI|20250929|10:01:19|S|1|27.403500||
B|TSLA|20250929|10:01:19|S|20|442.595000||
B|TSLA|20250929|10:01:19|S|44|442.550000||
B|TSLA|20250929|10:01:19|S|44|442.550000||
B|TSLA|20250929|10:01:19|S|100|442.552100||
B|TSLA|20250929|10:01:19|S|100|442.552100||
B|VXUS|20250929|10:01:19|S|1|73.143500||
B|WM|20250929|10:01:19|S|10|218.660000||
B|ABT|20250929|10:01:20|S|100|132.680000||
B|EOSE|20250929|10:01:20|S|5|10.785000||
B|ETHU|20250929|10:01:20|S|100|130.720000||
B|JFB|20250929|10:01:20|S|100|12.060000||
B|NVO|20250929|10:01:20|S|9|54.599000||
B|OKLO|20250929|10:01:20|S|100|117.080000||
B|RCAT|20250929|10:01:20|S|100|10.880000||
B|SES|20250929|10:01:20|S|1000|1.755000||
B|SOXL|20250929|10:01:20|S|300|35.230000||
B|TMDX|20250929|10:01:20|S|100|115.270000||
B|TSLA|20250929|10:01:20|S|50|442.522900||
B|TSLA|20250929|10:01:20|S|100|442.570000||
B|TSLA|20250929|10:01:20|S|200|442.570000||
B|YCBD|20250929|10:01:20|S|500|1.179900||
B|AGX|20250929|10:01:21|S|20|277.790000||
B|CPRT|20250929|10:01:21|S|55|45.130000||
B|MP|20250929|10:01:21|S|10|67.670000||
B|SOFI|20250929|10:01:21|S|100|27.420000||
B|TSLL|20250929|10:01:21|S|80|20.929300||
B|TSM|20250929|10:01:21|S|20|277.320000||
B|UMAC|20250929|10:01:21|S|100|13.910000||
B|YBTC|20250929|10:01:21|S|2|44.340000||
B|CRWV|20250929|10:01:22|S|5|123.870000||
B|ESOA|20250929|10:01:22|S|300|10.400000||
B|ETHA|20250929|10:01:22|S|14|31.579300||
B|MOGO|20250929|10:01:22|S|100|1.820000||
B|NIO|20250929|10:01:22|S|143|7.005000||
B|NVDA|20250929|10:01:22|S|200|182.780000||
B|ODFL|20250929|10:01:22|S|82|136.860000||
B|ONON|20250929|10:01:22|S|20|42.610000||
B|PHAT|20250929|10:01:22|S|200|11.605000||
B|PHAT|20250929|10:01:22|S|300|11.605000||
B|SMR|20250929|10:01:22|S|200|39.040000||
B|TSLA|20250929|10:01:22|S|20|442.920000||
B|TSLA|20250929|10:01:22|S|175|442.900000||
B|TSPY|20250929|10:01:22|S|200|25.495000||
B|AAPL|20250929|10:01:23|S|5|253.429900||
B|ABSI|20250929|10:01:23|S|45|2.785000||
B|ADUR|20250929|10:01:23|S|20|13.430000||
B|ALAB|20250929|10:01:23|S|200|203.209000||
B|AMPX|20250929|10:01:23|S|500|10.960000||
B|APP|20250929|10:01:23|S|5|713.590000||
B|B|20250929|10:01:23|S|700|34.940000||
B|BABA|20250929|10:01:23|S|200|178.450600||
B|EUAD|20250929|10:01:23|S|3|46.590000||
B|FANG|20250929|10:01:23|S|27|144.990000||
B|GOOG|20250929|10:01:23|S|10|250.154000||
B|JFB|20250929|10:01:23|S|50|12.100000||
B|NFLX|20250929|10:01:23|S|20|1220.080000||
B|NVDX|20250929|10:01:23|S|4|18.365000||
B|NXT|20250929|10:01:23|S|100|76.590000||
B|PGY|20250929|10:01:23|S|38|33.410000||
B|RGTI|20250929|10:01:23|S|100|30.910900||
B|SOXL|20250929|10:01:23|S|400|35.229300||
B|TSLA|20250929|10:01:23|S|90|442.920000||
B|XLE|20250929|10:01:23|S|50|90.346500||
B|ALAB|20250929|10:01:24|S|100|203.400000||
B|AMD|20250929|10:01:24|S|60|162.530000||
B|BABA|20250929|10:01:24|S|10|178.441700||
B|CSX|20250929|10:01:24|S|1|35.261000||
B|FSLR|20250929|10:01:24|S|900|225.430000||
B|JIRE|20250929|10:01:24|S|3|73.160000||
B|MTEK|20250929|10:01:24|S|200|2.010000||
B|MU|20250929|10:01:24|S|10|164.720000||
B|NEE|20250929|10:01:24|S|1|75.671500||
B|NVDA|20250929|10:01:24|S|200|182.745000||
B|ODFL|20250929|10:01:24|S|64|136.930000||
B|OSCR|20250929|10:01:24|S|1300|18.490000||
B|TER|20250929|10:01:24|S|1|135.945000||
B|UVIX|20250929|10:01:24|S|1|9.925000||
B|WBD|20250929|10:01:24|S|1|19.315000||
B|ERJ|20250929|10:01:25|S|10|61.320000||
B|ETHU|20250929|10:01:25|S|100|130.760000||
B|HWM|20250929|10:01:25|S|35|195.040000||
B|JEPI|20250929|10:01:25|S|700|56.935000||
B|LYB|20250929|10:01:25|S|1|49.050000||
B|ODFL|20250929|10:01:25|S|100|136.920000||
B|OKLL|20250929|10:01:25|S|200|66.330000||
B|STZ|20250929|10:01:25|S|10|133.030000||
B|TSLL|20250929|10:01:25|S|1|20.950000||
B|TSLL|20250929|10:01:25|S|2|20.959300||
B|W|20250929|10:01:25|S|10|86.763800||
B|WIMI|20250929|10:01:25|S|100|5.380000||
B|BABA|20250929|10:01:26|S|20|178.428600||
B|BULL|20250929|10:01:26|S|40|15.740000||
B|DHR|20250929|10:01:26|S|1|184.600000||
B|ETHU|20250929|10:01:26|S|19|130.780000||
B|GE|20250929|10:01:26|S|1|295.980000||
B|GRWG|20250929|10:01:26|S|400|1.970000||
B|JEPI|20250929|10:01:26|S|700|56.935000||
B|KO|20250929|10:01:26|S|9|65.575000||
B|ON|20250929|10:01:26|S|1|50.560000||
B|PIPR|20250929|10:01:26|S|3|350.830000||
B|RXRX|20250929|10:01:26|S|30|4.740000||
B|SMR|20250929|10:01:26|S|20|39.055000||
B|TSLA|20250929|10:01:26|S|25|442.710000||
B|BLK|20250929|10:01:27|S|1|1175.831000||
B|BULL|20250929|10:01:27|S|300|15.740000||
B|COF|20250929|10:01:27|S|1|223.484500||
B|CRCL|20250929|10:01:27|S|20|135.555000||
B|CRM|20250929|10:01:27|S|1|244.440000||
B|CRWD|20250929|10:01:27|S|1|488.330000||
B|NB|20250929|10:01:27|E|100|6.670500||
B|ODFL|20250929|10:01:27|S|22|136.930000||
B|ODFL|20250929|10:01:27|S|37|136.930000||
B|PLTR|20250929|10:01:27|S|100|179.020000||
B|SOFI|20250929|10:01:27|S|100|27.415000||
B|SPYD|20250929|10:01:27|S|3|43.575000||
B|TSCO|20250929|10:01:27|S|1|56.079100||
B|UVIX|20250929|10:01:27|S|1|9.925000||
B|ALGN|20250929|10:01:28|S|11|126.550000||
B|ALGN|20250929|10:01:28|S|144|126.550000||
B|AMD|20250929|10:01:28|S|25|162.535000||
B|APP|20250929|10:01:28|S|36|714.791000||
B|CBOE|20250929|10:01:28|S|1|244.710000||
B|DIS|20250929|10:01:28|S|1|114.540000||
B|DWTX|20250929|10:01:28|S|100|7.930000||
B|EOG|20250929|10:01:28|S|1|114.840000||
B|INVZ|20250929|10:01:28|S|100|1.940000||
B|JFB|20250929|10:01:28|S|37|12.040000||
B|MELI|20250929|10:01:28|S|10|2532.980000||
B|ORCL|20250929|10:01:28|S|5|281.880000||
B|PLTR|20250929|10:01:28|S|1|179.020000||
B|QBTS|20250929|10:01:28|S|100|27.310000||
B|QBTS|20250929|10:01:28|S|411|27.340000||
B|RCAT|20250929|10:01:28|S|400|10.900000||
B|SKYT|20250929|10:01:28|S|30|19.060000||
B|TSLA|20250929|10:01:28|S|100|442.630000||
B|WDC|20250929|10:01:28|S|800|117.080000||
B|YSPY|20250929|10:01:28|S|86|20.160000||
B|ADM|20250929|10:01:29|S|1|59.540000||
B|ALGN|20250929|10:01:29|S|27|126.560000||
B|ALGN|20250929|10:01:29|S|33|126.570000||
B|AVGO|20250929|10:01:29|S|84|337.190000||
B|CDNS|20250929|10:01:29|S|1|350.470000||
B|CHRW|20250929|10:01:29|S|1|131.530000||
B|CVNA|20250929|10:01:29|S|20|385.190000||
B|JFB|20250929|10:01:29|S|100|12.010000||
B|MAS|20250929|10:01:29|S|1|69.540000||
B|MSTR|20250929|10:01:29|S|25|317.247200||
B|NFLX|20250929|10:01:29|S|100|1219.469000||
B|OPEN|20250929|10:01:29|S|100|8.420000||
B|ORCL|20250929|10:01:29|S|50|281.614600||
B|SLV|20250929|10:01:29|S|1|42.346500||
B|SPY|20250929|10:01:29|S|46|664.490100||
B|SPY|20250929|10:01:29|S|50|664.515000||
B|TSLA|20250929|10:01:29|S|95|442.550000||
B|TSLA|20250929|10:01:29|S|100|442.552800||
B|WSM|20250929|10:01:29|S|1|194.910000||
B|AMZN|20250929|10:01:30|S|83|221.210000||
B|ASTS|20250929|10:01:30|S|600|50.610000||
B|BMNR|20250929|10:01:30|S|93|53.435000||
B|BULL|20250929|10:01:30|S|139|15.719100||
B|FAST|20250929|10:01:30|S|1|48.871200||
B|FCX|20250929|10:01:30|S|1|37.409300||
B|GOOGL|20250929|10:01:30|S|500|249.810000||
B|IONQ|20250929|10:01:30|S|100|67.035000||
B|IP|20250929|10:01:30|S|1|45.388600||
B|JFB|20250929|10:01:30|S|100|12.098300||
B|MKC|20250929|10:01:30|S|1|65.130000||
B|MRVL|20250929|10:01:30|S|100|83.977300||
B|MSTU|20250929|10:01:30|S|150|4.525000||
B|NBIS|20250929|10:01:30|S|100|108.740000||
B|NVDX|20250929|10:01:30|S|49|18.370000||
B|NVO|20250929|10:01:30|S|5|54.610000||
B|PLTR|20250929|10:01:30|S|200|178.945000||
B|RKLB|20250929|10:01:30|S|84|47.300000||
B|VOR|20250929|10:01:30|S|20|37.720000||
B|AKAM|20250929|10:01:31|S|1|76.010000||
B|AMZN|20250929|10:01:31|S|3|221.229900||
B|ANET|20250929|10:01:31|S|44|146.500000||
B|DAVE|20250929|10:01:31|S|10|215.180000||
B|EDU|20250929|10:01:31|S|400|55.703100||
B|IRM|20250929|10:01:31|S|1|100.550000||
B|KR|20250929|10:01:31|S|1|65.230000||
B|MSTY|20250929|10:01:31|S|2|13.790000||
B|NVDA|20250929|10:01:31|S|9|182.760000||
B|NVDA|20250929|10:01:31|S|100|182.746500||
B|ORCL|20250929|10:01:31|S|10|281.730000||
B|RBLX|20250929|10:01:31|S|30|140.380000||
B|SLV|20250929|10:01:31|S|1|42.363500||
B|TKO|20250929|10:01:31|S|1|202.120000||
B|UVXY|20250929|10:01:31|S|1|10.425000||
B|ZBH|20250929|10:01:31|S|12|97.660000||
B|BLDR|20250929|10:01:32|S|1|117.980000||
B|CSX|20250929|10:01:32|S|200|35.261000||
B|CVNA|20250929|10:01:32|S|19|385.280000||
B|DWTX|20250929|10:01:32|S|46|7.930000||
B|DWTX|20250929|10:01:32|S|100|7.880000||
B|F|20250929|10:01:32|S|2|11.940700||
B|NTAP|20250929|10:01:32|S|1|120.570000||
B|OKE|20250929|10:01:32|S|50|72.750000||
B|PBR|20250929|10:01:32|S|293|12.965000||
B|PEP|20250929|10:01:32|S|1|140.525000||
B|SLV|20250929|10:01:32|S|5|42.363500||
B|SPY|20250929|10:01:32|S|77|664.485000||
B|TSLL|20250929|10:01:32|S|1|20.955000||
B|VCEL|20250929|10:01:32|S|5|30.550000||
B|AMZN|20250929|10:01:33|S|1|221.210000||
B|APP|20250929|10:01:33|S|3|714.791000||
B|AVGO|20250929|10:01:33|S|10|337.243300||
B|BABX|20250929|10:01:33|S|1|56.930000||
B|CCL|20250929|10:01:33|S|1|29.940700||
B|DUOL|20250929|10:01:33|S|100|330.509000||
B|JOBY|20250929|10:01:33|S|10|16.140000||
B|K|20250929|10:01:33|S|10|81.899700||
B|MA|20250929|10:01:33|S|100|564.430000||
B|TSLA|20250929|10:01:33|S|100|442.733000||
B|UNH|20250929|10:01:33|S|2|343.240000||
B|ZTO|20250929|10:01:33|S|16|19.550000||
B|AAOI|20250929|10:01:34|S|100|25.858800||
B|AAPL|20250929|10:01:34|S|200|253.430000||
B|APPX|20250929|10:01:34|S|10|146.670000||
B|CRCL|20250929|10:01:34|S|40|135.550000||
B|DASH|20250929|10:01:34|S|7|270.340000||
B|INTC|20250929|10:01:34|S|2|34.355000||
B|KKR|20250929|10:01:34|S|1|134.740000||
B|LYB|20250929|10:01:34|S|300|49.060000||
B|NVDA|20250929|10:01:34|S|100|182.745000||
B|ONDS|20250929|10:01:34|S|170|8.600000||
B|PPC|20250929|10:01:34|S|170|40.250000||
B|STKH|20250929|10:01:34|S|10|6.050000||
B|BABA|20250929|10:01:35|S|1|178.520000||
B|DECK|20250929|10:01:35|S|2|104.965000||
B|DWTX|20250929|10:01:35|S|50|7.890000||
B|IGSB|20250929|10:01:35|S|1|53.016500||
B|INTC|20250929|10:01:35|S|1|34.345000||
B|LMT|20250929|10:01:35|S|100|495.370000||
B|MEOH|20250929|10:01:35|S|200|39.770000||
B|NVO|20250929|10:01:35|S|140|54.620000||
B|OKLO|20250929|10:01:35|S|100|116.810000||
B|RDW|20250929|10:01:35|S|7|9.045000||
B|RGTI|20250929|10:01:35|S|21|30.995000||
B|RIOT|20250929|10:01:35|S|1|18.430000||
B|RTX|20250929|10:01:35|S|1|164.815000||
B|TSLL|20250929|10:01:35|S|100|20.932500||
B|BABA|20250929|10:01:36|S|55|178.520000||
B|EOSE|20250929|10:01:36|S|148|10.795000||
B|HOOD|20250929|10:01:36|S|38|128.670000||
B|PBW|20250929|10:01:36|S|5|29.310300||
B|SLB|20250929|10:01:36|S|1|34.871000||
B|STKH|20250929|10:01:36|S|200|6.050000||
B|WPM|20250929|10:01:36|S|1|110.950000||
B|Z|20250929|10:01:36|S|200|79.715000||
B|Z|20250929|10:01:36|S|200|79.715000||
B|ZIM|20250929|10:01:36|S|3800|13.630000||
B|AMBQ|20250929|10:01:37|S|2|30.790000||
B|AMD|20250929|10:01:37|S|25|162.490000||
B|AVAV|20250929|10:01:37|S|90|312.790000||
B|BX|20250929|10:01:37|S|1|175.920000||
B|GSAT|20250929|10:01:37|S|105|35.880000||
B|IAU|20250929|10:01:37|S|40|72.075000||
B|OKLO|20250929|10:01:37|S|34|116.830000||
B|PLTR|20250929|10:01:37|S|5|178.950000||
B|RGTI|20250929|10:01:37|S|5|31.030000||
B|SQM|20250929|10:01:37|S|3|44.520000||
B|TSLA|20250929|10:01:37|S|1|442.810000||
B|AMD|20250929|10:01:38|S|170|162.391400||
B|AMZN|20250929|10:01:38|S|100|221.130000||
B|APLT|20250929|10:01:38|S|100|0.615000||
B|CNC|20250929|10:01:38|S|1|34.530000||
B|CRCL|20250929|10:01:38|S|73|135.400000||
B|CRWV|20250929|10:01:38|S|30|123.570000||
B|CRWV|20250929|10:01:38|S|92|123.580000||
B|CVX|20250929|10:01:38|S|7|156.465000||
B|ETHU|20250929|10:01:38|S|19|130.960000||
B|HPQ|20250929|10:01:38|S|100|26.955000||
B|INTC|20250929|10:01:38|S|600|34.339300||
B|JFB|20250929|10:01:38|S|158|12.040000||
B|RUN|20250929|10:01:38|S|400|17.759100||
B|SLV|20250929|10:01:38|S|30|42.360000||
B|SPMO|20250929|10:01:38|S|100|121.170000||
B|SPMO|20250929|10:01:38|S|2000|121.180000||
B|SYF|20250929|10:01:38|S|1|73.980000||
B|TEAM|20250929|10:01:38|S|16|167.670000||
B|TSLA|20250929|10:01:38|S|100|442.893200||
B|ALGN|20250929|10:01:39|S|20|126.580000||
B|AMAT|20250929|10:01:39|S|2|207.140000||
B|APLD|20250929|10:01:39|S|6|21.648800||
B|CART|20250929|10:01:39|S|388|40.270000||
B|COPX|20250929|10:01:39|S|164|59.040000||
B|DWTX|20250929|10:01:39|S|46|7.910000||
B|DWTX|20250929|10:01:39|S|46|7.920000||
B|MFH|20250929|10:01:39|S|25|18.520000||
B|NOK|20250929|10:01:39|S|30|4.660000||
B|ORCL|20250929|10:01:39|S|3|281.800000||
B|OSCR|20250929|10:01:39|S|100|18.479100||
B|PSTV|20250929|10:01:39|S|100|0.744200||
B|UBER|20250929|10:01:39|S|70|99.337600||
B|ABT|20250929|10:01:40|S|1|132.680000||
B|APP|20250929|10:01:40|S|1|714.010000||
B|COIN|20250929|10:01:40|S|10|324.960000||
B|HOLO|20250929|10:01:40|S|200|5.070000||
B|IQV|20250929|10:01:40|S|1|178.200000||
B|JFB|20250929|10:01:40|S|100|12.050000||
B|MSOS|20250929|10:01:40|S|400|5.045000||
B|NKE|20250929|10:01:40|S|1|69.550000||
B|QQQ|20250929|10:01:40|S|11|601.110000||
B|SWK|20250929|10:01:40|S|1|73.687800||
B|TSLL|20250929|10:01:40|S|1|20.965000||
B|WSM|20250929|10:01:40|S|1|194.920000||
B|ATLX|20250929|10:01:41|S|100|5.685000||
B|BMNR|20250929|10:01:41|S|126|53.210000||
B|CRWD|20250929|10:01:41|S|100|488.341000||
B|DOW|20250929|10:01:41|S|2|22.989300||
B|ENPH|20250929|10:01:41|S|300|36.340000||
B|EVRG|20250929|10:01:41|S|1|73.915000||
B|HOOD|20250929|10:01:41|S|50|128.778000||
B|HOOD|20250929|10:01:41|S|100|128.749300||
B|IDMO|20250929|10:01:41|S|8|53.730000||
B|IONQ|20250929|10:01:41|S|300|67.150000||
B|LYB|20250929|10:01:41|S|390|49.080000||
B|MP|20250929|10:01:41|S|65|67.680000||
B|MSTX|20250929|10:01:41|S|50|20.840000||
B|OPEN|20250929|10:01:41|S|60|8.415000||
B|SOXL|20250929|10:01:41|S|1200|35.197500||
B|SPOT|20250929|10:01:41|S|1|734.210000||
B|STKH|20250929|10:01:41|S|100|6.135400||
B|TSLL|20250929|10:01:41|S|100|20.950000||
B|URA|20250929|10:01:41|S|4|48.929500||
B|UVXY|20250929|10:01:41|S|1|10.425000||
B|AMZN|20250929|10:01:42|S|1|221.080000||
B|BULL|20250929|10:01:42|S|300|15.670000||
B|BULL|20250929|10:01:42|S|2000|15.670000||
B|COIN|20250929|10:01:42|S|2|324.854300||
B|CROX|20250929|10:01:42|S|100|80.490000||
B|EGO|20250929|10:01:42|S|20|29.000000||
B|HOOD|20250929|10:01:42|S|7|128.731500||
B|PRGS|20250929|10:01:42|S|20|42.285000||
B|SNDK|20250929|10:01:42|S|5|109.745000||
B|SPOT|20250929|10:01:42|S|50|734.320000||
B|TM|20250929|10:01:42|S|1|196.230000||
B|TSLA|20250929|10:01:42|S|5|442.830000||
B|TSLA|20250929|10:01:42|S|521|442.820000||
B|TSLL|20250929|10:01:42|S|300|20.949300||
B|VTRS|20250929|10:01:42|S|1|9.529300||
B|AENT|20250929|10:01:43|S|20|7.240000||
B|BABA|20250929|10:01:43|S|8|178.650000||
B|CCL|20250929|10:01:43|S|1|29.960700||
B|COIN|20250929|10:01:43|S|5|324.854300||
B|DECK|20250929|10:01:43|S|1|104.965000||
B|DWTX|20250929|10:01:43|S|15|7.950000||
B|ELF|20250929|10:01:43|S|200|132.241000||
B|ETOR|20250929|10:01:43|S|50|42.250000||
B|HIMZ|20250929|10:01:43|S|1|24.900000||
B|ORCL|20250929|10:01:43|S|2|281.710000||
B|QDTE|20250929|10:01:43|S|28|35.685000||
B|SMR|20250929|10:01:43|S|100|39.050000||
B|TECK|20250929|10:01:43|S|120|42.488800||
B|VXUS|20250929|10:01:43|S|1|73.153500||
B|WRD|20250929|10:01:43|S|250|10.435000||
B|BA|20250929|10:01:44|S|100|217.860000||
B|BABA|20250929|10:01:44|S|2|178.630000||
B|DWTX|20250929|10:01:44|S|46|7.900000||
B|DWTX|20250929|10:01:44|S|100|7.930000||
B|FCX|20250929|10:01:44|S|100|37.419000||
B|MRVL|20250929|10:01:44|S|50|83.940000||
B|MTSI|20250929|10:01:44|S|4|127.530000||
B|SFM|20250929|10:01:44|S|200|109.710000||
B|SFM|20250929|10:01:44|S|200|109.760000||
B|SFM|20250929|10:01:44|S|1000|109.750000||
B|TLRY|20250929|10:01:44|S|100|1.575000||
B|TSLA|20250929|10:01:44|S|100|442.820000||
B|UVIX|20250929|10:01:44|S|1|9.925000||
B|WBD|20250929|10:01:44|S|1|19.290000||
B|HIMS|20250929|10:01:45|S|25|59.450900||
B|HIMZ|20250929|10:01:45|S|200|24.890000||
B|JFB|20250929|10:01:45|S|13|12.391600||
B|JFB|20250929|10:01:45|S|100|12.350000||
B|KKR|20250929|10:01:45|S|1|134.700000||
B|LYB|20250929|10:01:45|S|1|49.107300||
B|OKLO|20250929|10:01:45|S|25|116.780000||
B|PMBS|20250929|10:01:45|S|2|49.594000||
B|QBTS|20250929|10:01:45|S|90|27.405000||
B|SFM|20250929|10:01:45|S|1000|109.750000||
B|AMD|20250929|10:01:46|S|125|162.230000||
B|CDNS|20250929|10:01:46|S|13|350.500000||
B|CVX|20250929|10:01:46|S|7|156.475000||
B|DLTR|20250929|10:01:46|S|24|92.180000||
B|DLTR|20250929|10:01:46|S|81|92.170000||
B|GOOG|20250929|10:01:46|S|46|250.260000||
B|JEPI|20250929|10:01:46|S|400|56.935000||
B|JFB|20250929|10:01:46|S|75|12.510000||
B|JFB|20250929|10:01:46|S|79|12.510000||
B|NBIS|20250929|10:01:46|S|7|108.530000||
B|NVDA|20250929|10:01:46|S|20|182.785100||
B|NVDA|20250929|10:01:46|S|100|182.800000||
B|OKLO|20250929|10:01:46|S|10|116.880000||
B|QBTS|20250929|10:01:46|S|200|27.410000||
B|RGTI|20250929|10:01:46|S|10|31.009100||
B|SFM|20250929|10:01:46|S|72|110.320000||
B|TSLA|20250929|10:01:46|S|20|442.730000||
B|UVXY|20250929|10:01:46|S|1|10.425000||
B|AAPL|20250929|10:01:47|S|20|253.335000||
B|BMNR|20250929|10:01:47|S|100|53.090000||
B|CRCL|20250929|10:01:47|S|50|135.250000||
B|DLTR|20250929|10:01:47|S|22|92.180000||
B|DLTR|20250929|10:01:47|S|200|92.180000||
B|JFB|20250929|10:01:47|S|12|12.510000||
B|JOBY|20250929|10:01:47|S|16|16.095000||
B|RR|20250929|10:01:47|S|100|4.420000||
B|SFM|20250929|10:01:47|S|100|109.970000||
B|SFM|20250929|10:01:47|S|100|109.970000||
B|TEM|20250929|10:01:47|S|10|80.450000||
B|TSLA|20250929|10:01:47|S|200|442.590000||
B|BE|20250929|10:01:48|S|26|75.040000||
B|CRCL|20250929|10:01:48|S|25|135.295000||
B|CRWV|20250929|10:01:48|S|5|123.465000||
B|DLTR|20250929|10:01:48|S|19|92.180000||
B|FCX|20250929|10:01:48|S|11|37.404900||
B|IBIT|20250929|10:01:48|S|100|64.385000||
B|INTC|20250929|10:01:48|S|11|34.309300||
B|MSTR|20250929|10:01:48|S|10|317.330000||
B|ORCL|20250929|10:01:48|S|50|281.510000||
B|PRCT|20250929|10:01:48|S|20|36.270000||
B|QQQ|20250929|10:01:48|S|11|600.960000||
B|SFM|20250929|10:01:48|S|100|110.050000||
B|SFM|20250929|10:01:48|S|100|110.050000||
B|SFM|20250929|10:01:48|S|100|110.090000||
B|SFM|20250929|10:01:48|S|100|110.320000||
B|SFM|20250929|10:01:48|S|300|110.330000||
B|SFM|20250929|10:01:48|S|400|110.330000||
B|SFM|20250929|10:01:48|S|900|110.320000||
B|SPXL|20250929|10:01:48|S|5|210.368800||
B|STKH|20250929|10:01:48|S|82|6.140000||
B|TEAM|20250929|10:01:48|S|5|167.700000||
B|TSLA|20250929|10:01:48|S|1|442.400000||
B|TSLA|20250929|10:01:48|S|17|442.450000||
B|TSLA|20250929|10:01:48|S|32|442.460000||
B|TSLA|20250929|10:01:48|S|58|442.450000||
B|TSLA|20250929|10:01:48|S|75|442.510000||
B|TSLA|20250929|10:01:48|S|200|442.413100||
B|TSLL|20250929|10:01:48|S|30|20.900000||
B|TZA|20250929|10:01:48|S|2600|8.235000||
B|VZ|20250929|10:01:48|S|6|43.339300||
B|AMZN|20250929|10:01:49|S|20|221.040000||
B|BIIB|20250929|10:01:49|S|32|136.610000||
B|CRCL|20250929|10:01:49|S|2|135.295000||
B|CRCL|20250929|10:01:49|S|30|135.295000||
B|IQV|20250929|10:01:49|S|1|178.200000||
B|JFB|20250929|10:01:49|S|100|12.400000||
B|JFB|20250929|10:01:49|S|100|12.440000||
B|SFM|20250929|10:01:49|S|400|110.330000||
B|SFM|20250929|10:01:49|S|1000|110.320000||
B|TSLA|20250929|10:01:49|S|100|442.270000||
B|TSLA|20250929|10:01:49|S|100|442.280000||
B|TTWO|20250929|10:01:49|S|9|258.640000||
B|UVIX|20250929|10:01:49|S|1|9.945000||
B|VRT|20250929|10:01:49|S|5|143.645000||
B|ARRY|20250929|10:01:50|S|50|8.490000||
B|BIIB|20250929|10:01:50|S|42|136.610000||
B|CRDO|20250929|10:01:50|S|6|149.905900||
B|DDOG|20250929|10:01:50|S|140|141.830000||
B|ETHU|20250929|10:01:50|S|100|130.800000||
B|HAL|20250929|10:01:50|S|1|24.645000||
B|HOLO|20250929|10:01:50|S|1200|5.080000||
B|HOOD|20250929|10:01:50|S|3|128.784700||
B|HOOD|20250929|10:01:50|S|100|128.784700||
B|IONQ|20250929|10:01:50|S|100|67.060000||
B|MSTR|20250929|10:01:50|S|8|317.500000||
B|NVTS|20250929|10:01:50|S|358|7.115000||
B|OPEN|20250929|10:01:50|S|20|8.395000||
B|PGY|20250929|10:01:50|S|250|33.300000||
B|PPLT|20250929|10:01:50|S|25|145.340000||
B|PSQ|20250929|10:01:50|S|1|31.010700||
B|RJF|20250929|10:01:50|S|1|175.360000||
B|SFM|20250929|10:01:50|S|100|110.770000||
B|SFM|20250929|10:01:50|S|200|110.950000||
B|SFM|20250929|10:01:50|S|1000|110.990000||
B|SGOV|20250929|10:01:50|S|20|100.695000||
B|SNOW|20250929|10:01:50|S|27|227.030000||
B|UVIX|20250929|10:01:50|S|1|9.945000||
B|VITL|20250929|10:01:50|S|22|41.480000||
B|AAPL|20250929|10:01:51|S|7|253.345000||
B|DVLT|20250929|10:01:51|S|100|1.205000||
B|EEM|20250929|10:01:51|S|152|53.280000||
B|PGY|20250929|10:01:51|S|300|33.300000||
B|SFM|20250929|10:01:51|S|609|110.720000||
B|UVIX|20250929|10:01:51|S|1|9.945000||
B|ATAT|20250929|10:01:52|S|10|38.250000||
B|BAK|20250929|10:01:52|S|75|2.520000||
B|CVX|20250929|10:01:52|S|7|156.460000||
B|EWZ|20250929|10:01:52|S|95|31.095000||
B|IREN|20250929|10:01:52|S|700|43.895000||
B|JD|20250929|10:01:52|S|2000|35.335000||
B|JFB|20250929|10:01:52|S|4|12.600000||
B|NBIS|20250929|10:01:52|S|37|108.670000||
B|NUKZ|20250929|10:01:52|S|75|65.500000||
B|ORR|20250929|10:01:52|S|28|31.840000||
B|SCHW|20250929|10:01:52|S|20|95.530000||
B|SFM|20250929|10:01:52|S|985|110.450000||
B|UVXY|20250929|10:01:52|S|1|10.435000||
B|YCBD|20250929|10:01:52|S|300|1.170200||
B|ZIM|20250929|10:01:52|S|20|13.630000||
B|ZM|20250929|10:01:52|S|2|84.710000||
B|ZM|20250929|10:01:52|S|21|84.710000||
B|AMAT|20250929|10:01:53|S|100|207.110000||
B|BIIB|20250929|10:01:53|S|100|136.630000||
B|CMG|20250929|10:01:53|S|100|39.829300||
B|DLTR|20250929|10:01:53|S|29|92.190000||
B|DOW|20250929|10:01:53|S|1|22.989300||
B|MSTR|20250929|10:01:53|S|10|317.500000||
B|NVT|20250929|10:01:53|S|34|97.640000||
B|RR|20250929|10:01:53|S|100|4.420000||
B|SFM|20250929|10:01:53|S|100|110.550000||
B|SFM|20250929|10:01:53|S|200|110.420000||
B|SFM|20250929|10:01:53|S|1000|110.440000||
B|SPOT|20250929|10:01:53|S|3|734.590000||
B|TGT|20250929|10:01:53|S|200|87.640000||
B|TZA|20250929|10:01:53|S|300|8.235000||
B|UVXY|20250929|10:01:53|S|1|10.435000||
B|BIIB|20250929|10:01:54|S|46|136.680000||
B|BMNR|20250929|10:01:54|S|20|53.100000||
B|BN|20250929|10:01:54|S|24|69.150000||
B|COCO|20250929|10:01:54|S|62|40.670000||
B|DECK|20250929|10:01:54|S|1|105.020000||
B|DLTR|20250929|10:01:54|S|41|92.190000||
B|MU|20250929|10:01:54|S|18|164.470000||
B|NVDU|20250929|10:01:54|S|6|125.980000||
B|RR|20250929|10:01:54|S|235|4.425000||
B|SYNX|20250929|10:01:54|S|20|1.530000||
B|APP|20250929|10:01:55|S|87|713.860000||
B|BABA|20250929|10:01:55|S|1|178.770000||
B|BABA|20250929|10:01:55|S|17|178.720000||
B|BABA|20250929|10:01:55|S|600|178.737900||
B|BETR|20250929|10:01:55|S|50|62.060000||
B|DECK|20250929|10:01:55|S|13|105.035000||
B|FSLR|20250929|10:01:55|S|1|224.680000||
B|INSM|20250929|10:01:55|S|6|138.670000||
B|ORCL|20250929|10:01:55|S|1|281.420000||
B|PTY|20250929|10:01:55|S|30|14.423500||
B|SAIA|20250929|10:01:55|S|38|289.660000||
B|SAIA|20250929|10:01:55|S|54|289.580000||
B|SPGI|20250929|10:01:55|S|4|492.110000||
B|SPYD|20250929|10:01:55|S|2|43.570000||
B|UVIX|20250929|10:01:55|S|1|9.945000||
B|WDC|20250929|10:01:55|S|6|116.900000||
B|XLF|20250929|10:01:55|S|1|53.846100||
B|ADM|20250929|10:01:56|S|2|59.560000||
B|AMC|20250929|10:01:56|S|100|2.985000||
B|AVGO|20250929|10:01:56|S|7|337.583700||
B|CJET|20250929|10:01:56|S|100|0.195500||
B|COST|20250929|10:01:56|S|1|913.250000||
B|IONQ|20250929|10:01:56|S|10|67.170000||
B|IRBT|20250929|10:01:56|S|100|3.625000||
B|META|20250929|10:01:56|S|1|749.610000||
B|NFXL|20250929|10:01:56|S|15|57.760000||
B|RIVN|20250929|10:01:56|S|100|15.180000||
B|RSP|20250929|10:01:56|S|92|188.709300||
B|SMH|20250929|10:01:56|S|1|325.680000||
B|SOFI|20250929|10:01:56|S|100|27.365000||
B|TSLA|20250929|10:01:56|S|1|442.620000||
B|UUUU|20250929|10:01:56|S|10|16.728800||
B|UVIX|20250929|10:01:56|S|1|9.945000||
B|AAOI|20250929|10:01:57|S|300|25.815000||
B|AAPL|20250929|10:01:57|S|200|253.270900||
B|AMZN|20250929|10:01:57|S|1|221.030000||
B|BE|20250929|10:01:57|S|265|75.215000||
B|BIIB|20250929|10:01:57|S|18|136.680000||
B|CNC|20250929|10:01:57|S|1|34.525000||
B|EQIX|20250929|10:01:57|S|1|787.680000||
B|GPIQ|20250929|10:01:57|S|1|52.454000||
B|HTB|20250929|10:01:57|S|1|41.320000||
B|HTB|20250929|10:01:57|S|7|41.560000||
B|JFB|20250929|10:01:57|S|100|12.490000||
B|KKR|20250929|10:01:57|S|1|134.700000||
B|OKLO|20250929|10:01:57|S|50|116.720000||
B|RR|20250929|10:01:57|S|15|4.415000||
B|TQQQ|20250929|10:01:57|S|300|103.705000||
B|UVXY|20250929|10:01:57|S|1|10.435000||
B|ZM|20250929|10:01:57|S|19|84.680000||
B|AMC|20250929|10:01:58|S|270|2.985000||
B|AMC|20250929|10:01:58|S|2630|2.990000||
B|ASTS|20250929|10:01:58|S|289|50.750000||
B|BIIB|20250929|10:01:58|S|16|136.680000||
B|EBAY|20250929|10:01:58|S|1|89.880000||
B|FND|20250929|10:01:58|S|1|75.050000||
B|HIMS|20250929|10:01:58|S|400|59.660000||
B|LB|20250929|10:01:58|S|100|53.920000||
B|LMT|20250929|10:01:58|S|5|495.280000||
B|MRVL|20250929|10:01:58|S|100|83.777300||
B|OKLO|20250929|10:01:58|S|20|116.750000||
B|RBLX|20250929|10:01:58|S|14|139.860000||
B|RIO|20250929|10:01:58|S|3|65.725000||
B|RKLB|20250929|10:01:58|S|320|47.230000||
B|SYF|20250929|10:01:58|S|1|73.970000||
B|TSLA|20250929|10:01:58|S|92|442.430000||
B|USFR|20250929|10:01:58|S|6|50.269300||
B|UVIX|20250929|10:01:58|S|1|9.945000||
B|UVXY|20250929|10:01:58|S|1|10.435000||
B|ABBV|20250929|10:01:59|S|100|221.750000||
B|BCAX|20250929|10:01:59|S|20|13.470000||
B|BIIB|20250929|10:01:59|S|12|136.650000||
B|CRCL|20250929|10:01:59|S|100|135.340000||
B|JFB|20250929|10:01:59|S|90|12.470000||
B|LMND|20250929|10:01:59|S|56|52.605000||
B|NVTS|20250929|10:01:59|S|1400|7.110000||
B|NVTS|20250929|10:01:59|S|1785|7.100000||
B|SCHD|20250929|10:01:59|S|100|27.110000||
B|SGOV|20250929|10:01:59|S|144|100.695000||
B|UVIX|20250929|10:01:59|S|1|9.945000||
B|VTRS|20250929|10:01:59|S|1|9.535000||
B|AAPL|20250929|10:02:00|S|100|253.390000||
B|AAPL|20250929|10:02:00|S|150|253.381500||
B|ACGL|20250929|10:02:00|S|40|89.490000||
B|APP|20250929|10:02:00|S|100|713.940000||
B|APP|20250929|10:02:00|S|200|713.940000||
B|CVX|20250929|10:02:00|S|7|156.425000||
B|CYBR|20250929|10:02:00|S|2|482.745000||
B|HONE|20250929|10:02:00|S|1|13.630000||
B|IOT|20250929|10:02:00|S|200|37.710000||
B|ORCL|20250929|10:02:00|S|3|281.600000||
B|SFM|20250929|10:02:00|S|200|110.232500||
B|SQQQ|20250929|10:02:00|S|5|15.165000||
B|TSLA|20250929|10:02:00|S|1|442.593200||
B|TSLA|20250929|10:02:00|S|95|443.056800||
B|TWLO|20250929|10:02:00|S|80|103.310000||
B|ULTY|20250929|10:02:00|S|300|5.473500||
B|VMC|20250929|10:02:00|S|10|300.850000||
B|VTV|20250929|10:02:00|S|8|185.409300||
B|YCBD|20250929|10:02:00|S|100|1.140000||
B|CCL|20250929|10:02:01|S|1|29.840900||
B|CRCL|20250929|10:02:01|S|1|135.610000||
B|IONQ|20250929|10:02:01|S|300|67.290000||
B|LGIH|20250929|10:02:01|S|1|51.740000||
B|MAR|20250929|10:02:01|S|50|266.480000||
B|QQQ|20250929|10:02:01|S|100|601.075000||
B|QUBT|20250929|10:02:01|S|94|20.475000||
B|RGTI|20250929|10:02:01|S|1000|31.051200||
B|SAIA|20250929|10:02:01|S|6|289.830000||
B|SAIA|20250929|10:02:01|S|15|289.720000||
B|SAIA|20250929|10:02:01|S|64|290.070000||
B|TSLA|20250929|10:02:01|S|38|443.057300||
B|TSLA|20250929|10:02:01|S|100|443.060000||
B|TSLA|20250929|10:02:01|S|1323|443.060000||
B|UVIX|20250929|10:02:01|S|1|9.935000||
B|APP|20250929|10:02:02|S|13|713.995000||
B|BBAI|20250929|10:02:02|S|30|6.635000||
B|BITF|20250929|10:02:02|S|20|2.605000||
B|CDE|20250929|10:02:02|S|30|18.945000||
B|DOW|20250929|10:02:02|S|300|22.987900||
B|INTC|20250929|10:02:02|S|100|34.345000||
B|RCAT|20250929|10:02:02|S|850|10.880000||
B|SBUX|20250929|10:02:02|S|1|84.600000||
B|SBUX|20250929|10:02:02|S|78|84.645000||
B|SOFI|20250929|10:02:02|S|1|27.390000||
B|CDTX|20250929|10:02:03|S|5|90.460000||
B|CHE|20250929|10:02:03|S|7|461.170000||
B|D|20250929|10:02:03|S|6|60.600000||
B|FI|20250929|10:02:03|S|11|129.630000||
B|INR|20250929|10:02:03|S|89|13.130000||
B|KO|20250929|10:02:03|S|5|65.599300||
B|LYB|20250929|10:02:03|S|1|49.120000||
B|OKLO|20250929|10:02:03|S|20|117.100000||
B|SG|20250929|10:02:03|S|1|8.090000||
B|STX|20250929|10:02:03|S|70|232.890000||
B|UMMA|20250929|10:02:03|S|1|27.356000||
B|UVIX|20250929|10:02:03|S|1|9.935000||
B|AVAV|20250929|10:02:04|S|50|312.970000||
B|BTQ|20250929|10:02:04|S|150|6.390000||
B|CPS|20250929|10:02:04|S|200|36.540000||
B|CVI|20250929|10:02:04|S|100|36.850000||
B|DPZ|20250929|10:02:04|S|56|434.810000||
B|GLW|20250929|10:02:04|S|24|80.600000||
B|MSFT|20250929|10:02:04|S|700|515.380000||
B|NVO|20250929|10:02:04|S|200|54.625000||
B|PLTR|20250929|10:02:04|S|100|178.930000||
B|QBTS|20250929|10:02:04|S|50|27.550000||
B|QURE|20250929|10:02:04|S|20|53.850000||
B|TMF|20250929|10:02:04|S|100|40.495000||
B|TSLA|20250929|10:02:04|S|27|443.140000||
B|VIST|20250929|10:02:04|S|10|35.460000||
B|YCBD|20250929|10:02:04|S|500|1.140000||
B|YCBD|20250929|10:02:04|S|1000|1.141000||
B|BABA|20250929|10:02:05|S|1|178.725000||
B|BMNR|20250929|10:02:05|S|300|53.240000||
B|HL|20250929|10:02:05|S|400|11.909300||
B|MSFT|20250929|10:02:05|S|1|515.420000||
B|OTF|20250929|10:02:05|S|200|14.150000||
B|SMTC|20250929|10:02:05|S|200|64.920000||
B|SQQQ|20250929|10:02:05|S|1|15.163500||
B|TLT|20250929|10:02:05|S|55|89.575000||
B|TQQQ|20250929|10:02:05|S|900|103.810700||
B|WBD|20250929|10:02:05|S|1|19.290900||
B|WIX|20250929|10:02:05|S|2|179.070000||
B|BRK/B|20250929|10:02:06|S|2|496.740000||
B|CNC|20250929|10:02:06|S|1|34.525000||
B|CVNA|20250929|10:02:06|S|50|386.040000||
B|CVX|20250929|10:02:06|S|2|156.489300||
B|EWZ|20250929|10:02:06|S|3|31.095000||
B|GOOGL|20250929|10:02:06|S|92|249.960000||
B|JFB|20250929|10:02:06|S|60|12.510000||
B|MSTR|20250929|10:02:06|S|3|318.006900||
B|NEE|20250929|10:02:06|S|21|75.758800||
B|POST|20250929|10:02:06|S|45|105.590000||
B|SAIA|20250929|10:02:06|S|21|289.990000||
B|SOXS|20250929|10:02:06|S|10|5.130000||
B|SPY|20250929|10:02:06|S|1|664.479300||
B|WING|20250929|10:02:06|S|1|244.720000||
B|WING|20250929|10:02:06|S|27|245.300000||
B|ARKK|20250929|10:02:07|S|5|84.440000||
B|BLSH|20250929|10:02:07|S|5|62.520000||
B|GPUS|20250929|10:02:07|S|460|0.502300||
B|LUV|20250929|10:02:07|S|21|32.839000||
B|META|20250929|10:02:07|S|10|749.750000||
B|MRCC|20250929|10:02:07|S|1|6.940000||
B|MRVL|20250929|10:02:07|S|100|83.780000||
B|MS|20250929|10:02:07|S|250|160.655400||
B|NEE|20250929|10:02:07|S|132|75.758800||
B|NVDA|20250929|10:02:07|S|100|182.950000||
B|RC|20250929|10:02:07|S|1|4.030000||
B|TLRY|20250929|10:02:07|S|100|1.570000||
B|TQQQ|20250929|10:02:07|S|700|103.820700||
B|UVIX|20250929|10:02:07|S|1|9.935000||
B|XLE|20250929|10:02:07|S|20|90.269300||
B|ZWS|20250929|10:02:07|S|15|46.930000||
B|AVAV|20250929|10:02:08|S|5|312.930000||
B|BE|20250929|10:02:08|S|100|75.190000||
B|BKR|20250929|10:02:08|S|400|50.035000||
B|COIN|20250929|10:02:08|S|72|325.340000||
B|HAL|20250929|10:02:08|S|49|24.615000||
B|NVFY|20250929|10:02:08|S|50|5.220000||
B|PSTV|20250929|10:02:08|S|180|0.744500||
B|QBTS|20250929|10:02:08|S|100|27.550000||
B|SFM|20250929|10:02:08|S|90|109.850000||
B|TSLA|20250929|10:02:08|S|30|443.347000||
B|VZ|20250929|10:02:08|S|3|43.335000||
B|WOR|20250929|10:02:08|S|10|54.485000||
B|CRCL|20250929|10:02:09|S|100|135.680000||
B|CSGP|20250929|10:02:09|S|29|84.240000||
B|DWTX|20250929|10:02:09|S|100|7.950000||
B|HOOD|20250929|10:02:09|S|3|128.878600||
B|MSTR|20250929|10:02:09|S|100|318.210000||
B|NFLX|20250929|10:02:09|S|26|1217.350000||
B|OKLO|20250929|10:02:09|S|50|117.120000||
B|OPEN|20250929|10:02:09|S|100|8.409900||
B|POOL|20250929|10:02:09|S|100|306.010000||
B|SQQQ|20250929|10:02:09|S|100|15.165000||
B|BMNR|20250929|10:02:10|S|100|53.270000||
B|IBIT|20250929|10:02:10|S|93|64.445000||
B|INSM|20250929|10:02:10|S|29|138.700000||
B|IONQ|20250929|10:02:10|S|100|67.258500||
B|MRK|20250929|10:02:10|S|7|78.400500||
B|TSLA|20250929|10:02:10|S|50|443.450000||
B|TSLA|20250929|10:02:10|S|86|443.400000||
B|TSLA|20250929|10:02:10|S|100|443.456000||
B|WIX|20250929|10:02:10|S|2|179.100000||
B|CCL|20250929|10:02:11|S|1|29.850900||
B|CRNX|20250929|10:02:11|S|400|44.550000||
B|CVNA|20250929|10:02:11|S|10|386.210000||
B|DXCM|20250929|10:02:11|S|15|66.550000||
B|HIMS|20250929|10:02:11|S|100|59.640000||
B|HIMS|20250929|10:02:11|S|125|59.630000||
B|HIMS|20250929|10:02:11|S|500|59.640000||
B|HWM|20250929|10:02:11|S|10|194.780000||
B|NIO|20250929|10:02:11|S|200|6.985000||
B|QBTS|20250929|10:02:11|S|148|27.541000||
B|TTMI|20250929|10:02:11|S|2|57.194200||
B|VOR|20250929|10:02:11|S|8|37.670000||
B|WIX|20250929|10:02:11|S|5|179.100000||
B|WMT|20250929|10:02:11|S|60|102.950000||
B|ZTS|20250929|10:02:11|S|8|143.105200||
B|AMD|20250929|10:02:12|S|10|162.230000||
B|BKSY|20250929|10:02:12|S|250|19.940000||
B|BZAI|20250929|10:02:12|S|100|3.610000||
B|COIN|20250929|10:02:12|S|1|325.740000||
B|FAS|20250929|10:02:12|S|100|177.800000||
B|HODL|20250929|10:02:12|S|2|32.093500||
B|JFB|20250929|10:02:12|S|2|12.620000||
B|META|20250929|10:02:12|S|10|749.340000||
B|SGBX|20250929|10:02:12|S|5|7.720000||
B|TSM|20250929|10:02:12|S|15|277.560000||
B|UVIX|20250929|10:02:12|S|1|9.935000||
B|COMM|20250929|10:02:13|S|25|15.130000||
B|CSGP|20250929|10:02:13|S|9|84.240000||
B|FNV|20250929|10:02:13|S|1|221.170000||
B|JFB|20250929|10:02:13|S|39|12.630000||
B|JFB|20250929|10:02:13|S|100|12.640000||
B|JFB|20250929|10:02:13|S|130|12.638300||
B|NVO|20250929|10:02:13|S|4|54.639300||
B|SNDK|20250929|10:02:13|S|100|109.910000||
B|SNDK|20250929|10:02:13|S|200|109.904000||
B|STZ|20250929|10:02:13|S|150|133.070000||
B|VALE|20250929|10:02:13|S|150|10.795000||
B|VSAT|20250929|10:02:13|S|2|28.880000||
B|AMD|20250929|10:02:14|S|50|162.248800||
B|ASTS|20250929|10:02:14|S|90|50.930000||
B|AVGO|20250929|10:02:14|S|37|337.720000||
B|GDXJ|20250929|10:02:14|S|100|98.845000||
B|KDK|20250929|10:02:14|S|100|7.800000||
B|NTES|20250929|10:02:14|S|1|150.930000||
B|SNA|20250929|10:02:14|S|4|344.780000||
B|SQQQ|20250929|10:02:14|S|80|15.170000||
B|TQQQ|20250929|10:02:14|S|100|103.840700||
B|AMD|20250929|10:02:15|S|100|162.248800||
B|AVGO|20250929|10:02:15|S|6|337.710000||
B|BABA|20250929|10:02:15|S|4|178.729900||
B|CRCL|20250929|10:02:15|S|12|135.610000||
B|DOCU|20250929|10:02:15|S|9|81.590000||
B|DOCU|20250929|10:02:15|S|13|81.590000||
B|FSLR|20250929|10:02:15|S|1|224.380000||
B|GOOG|20250929|10:02:15|S|100|250.610000||
B|GSSC|20250929|10:02:15|S|1|75.149000||
B|HMC|20250929|10:02:15|S|20|31.775000||
B|IONQ|20250929|10:02:15|S|1|67.238100||
B|JFB|20250929|10:02:15|S|100|12.600000||
B|MP|20250929|10:02:15|S|67|67.598800||
B|MSTR|20250929|10:02:15|S|2|318.120000||
B|NTES|20250929|10:02:15|S|3|150.930000||
B|RTX|20250929|10:02:15|S|8|164.650000||
B|SMR|20250929|10:02:15|S|200|39.130000||
B|CHRW|20250929|10:02:16|S|15|131.600000||
B|ENSC|20250929|10:02:16|S|100|2.330000||
B|F|20250929|10:02:16|S|13|11.948500||
B|GLD|20250929|10:02:16|S|10|352.230000||
B|QQQ|20250929|10:02:16|S|184|601.245000||
B|QTUM|20250929|10:02:16|S|18|105.500000||
B|TSDD|20250929|10:02:16|S|400|10.099300||
B|UAVS|20250929|10:02:16|S|130|2.045000||
B|YCBD|20250929|10:02:16|S|266|1.090000||
B|AAPL|20250929|10:02:17|S|1|253.470000||
B|AMZN|20250929|10:02:17|S|7|221.200900||
B|APP|20250929|10:02:17|S|300|713.599000||
B|APTV|20250929|10:02:17|S|5|85.830000||
B|BA|20250929|10:02:17|S|15|217.570000||
B|BABA|20250929|10:02:17|S|45|178.741700||
B|CNC|20250929|10:02:17|S|1|34.525000||
B|POOL|20250929|10:02:17|S|2|306.060000||
B|PYPL|20250929|10:02:17|S|1|68.769100||
B|AMZN|20250929|10:02:18|S|23|221.204500||
B|CG|20250929|10:02:18|S|26|64.060000||
B|COIN|20250929|10:02:18|S|100|325.820000||
B|CSGP|20250929|10:02:18|S|75|84.240000||
B|CVNA|20250929|10:02:18|S|50|385.970000||
B|ETHA|20250929|10:02:18|S|1|31.613500||
B|GFS|20250929|10:02:18|S|25|38.170000||
B|LITE|20250929|10:02:18|S|6|163.870000||
B|MP|20250929|10:02:18|S|300|67.567800||
B|V|20250929|10:02:18|S|6|336.290000||
B|VWAV|20250929|10:02:18|S|12|10.090000||
B|APPX|20250929|10:02:19|S|200|146.065000||
B|ARLO|20250929|10:02:19|S|100|16.950000||
B|CSGP|20250929|10:02:19|S|5|84.240000||
B|ICLR|20250929|10:02:19|S|81|163.230000||
B|IONQ|20250929|10:02:19|S|7|67.160000||
B|IONQ|20250929|10:02:19|S|93|67.161200||
B|META|20250929|10:02:19|S|30|749.240000||
B|PLTR|20250929|10:02:19|S|200|178.960000||
B|PONY|20250929|10:02:19|S|25|22.900000||
B|RDHL|20250929|10:02:19|S|200|2.335000||
B|SMR|20250929|10:02:19|S|200|39.140000||
B|TTWO|20250929|10:02:19|S|5|259.121600||
B|UVIX|20250929|10:02:19|S|1|9.925000||
B|XLU|20250929|10:02:19|S|100|86.260000||
B|ASTS|20250929|10:02:20|S|1|50.803500||
B|ICLR|20250929|10:02:20|S|94|163.230000||
B|TSLL|20250929|10:02:20|S|300|21.000000||
B|UAMY|20250929|10:02:20|S|3400|6.500000||
B|YCBD|20250929|10:02:20|S|100|1.090000||
B|CRWV|20250929|10:02:21|S|100|123.770000||
B|GEV|20250929|10:02:21|S|5|608.980000||
B|IWM|20250929|10:02:21|S|200|241.805000||
B|JFB|20250929|10:02:21|S|71|12.630000||
B|JOBY|20250929|10:02:21|S|1|16.125000||
B|NBIS|20250929|10:02:21|S|9|108.980000||
B|POOL|20250929|10:02:21|S|4|306.160000||
B|SPY|20250929|10:02:21|S|100|664.569300||
B|TSLL|20250929|10:02:21|S|2|20.993500||
B|VTV|20250929|10:02:21|S|2|185.379300||
B|VZ|20250929|10:02:21|S|2|43.339300||
B|WDC|20250929|10:02:21|S|9|117.100000||
B|WIX|20250929|10:02:21|S|10|179.140000||
B|CCL|20250929|10:02:22|S|1|29.840900||
B|FN|20250929|10:02:22|S|5|364.860000||
B|IREN|20250929|10:02:22|S|100|44.040000||
B|MELI|20250929|10:02:22|S|2|2535.300000||
B|NUAI|20250929|10:02:22|S|100|2.320000||
B|OKLO|20250929|10:02:22|S|400|116.620000||
B|QBTS|20250929|10:02:22|S|300|27.525000||
B|SAP|20250929|10:02:22|S|15|264.335000||
B|TMF|20250929|10:02:22|S|20|40.495000||
B|TSDD|20250929|10:02:22|S|500|10.099300||
B|TSLL|20250929|10:02:22|S|34|20.995000||
B|TSLL|20250929|10:02:22|S|300|21.000000||
B|TTWO|20250929|10:02:22|S|43|259.110000||
B|WIX|20250929|10:02:22|S|13|179.140000||
B|ARVN|20250929|10:02:23|S|963|8.350000||
B|ASTS|20250929|10:02:23|S|117|50.890000||
B|BRK/B|20250929|10:02:23|S|1|496.694600||
B|BW|20250929|10:02:23|S|350|3.000000||
B|CRDO|20250929|10:02:23|S|10|150.570000||
B|OSCR|20250929|10:02:23|S|100|18.465000||
B|SPCE|20250929|10:02:23|S|1|3.375000||
B|TSLQ|20250929|10:02:23|S|200|8.095000||
B|VOX|20250929|10:02:23|S|14|189.880000||
B|WIX|20250929|10:02:23|S|4|179.100000||
B|AVGO|20250929|10:02:24|S|1|337.500000||
B|ETHE|20250929|10:02:24|S|70|34.385000||
B|INTC|20250929|10:02:24|S|100|34.300000||
B|IXHL|20250929|10:02:24|S|100|0.604400||
B|JOBY|20250929|10:02:24|S|487|16.110900||
B|MARA|20250929|10:02:24|S|10|16.685000||
B|MRVL|20250929|10:02:24|S|300|83.849000||
B|MSTR|20250929|10:02:24|S|35|318.060000||
B|MSTY|20250929|10:02:24|S|7|13.815000||
B|NVDA|20250929|10:02:24|S|200|183.005000||
B|NVDA|20250929|10:02:24|S|200|183.039300||
B|SHAK|20250929|10:02:24|S|1|92.360000||
B|SMR|20250929|10:02:24|S|54|39.140000||
B|SMR|20250929|10:02:24|S|150|39.130000||
B|TQQQ|20250929|10:02:24|S|200|103.860700||
B|TSLA|20250929|10:02:24|S|20|443.160000||
B|TSM|20250929|10:02:24|S|7|277.572000||
B|UAL|20250929|10:02:24|S|8|97.750000||
B|UCO|20250929|10:02:24|S|250|23.185000||
B|WIX|20250929|10:02:24|S|4|179.100000||
B|BEAM|20250929|10:02:25|S|6|23.585000||
B|COIN|20250929|10:02:25|S|5|325.891000||
B|GPUS|20250929|10:02:25|S|100|0.497600||
B|KALA|20250929|10:02:25|S|200|1.440100||
B|NFLX|20250929|10:02:25|S|5|1217.610000||
B|QBTS|20250929|10:02:25|S|192|27.510000||
B|RBLX|20250929|10:02:25|S|53|140.105000||
B|TSLA|20250929|10:02:25|S|20|443.260000||
B|UAL|20250929|10:02:25|S|8|97.750000||
B|BMNR|20250929|10:02:26|S|5|53.350000||
B|CCL|20250929|10:02:26|S|100|29.850000||
B|CRWV|20250929|10:02:26|S|50|123.680000||
B|F|20250929|10:02:26|S|1|11.940700||
B|GLD|20250929|10:02:26|S|2|352.235000||
B|NCLH|20250929|10:02:26|S|1|24.750000||
B|NVDA|20250929|10:02:26|S|177|182.945000||
B|SOFI|20250929|10:02:26|S|100|27.355000||
B|BDRX|20250929|10:02:27|S|20|6.560000||
B|CELH|20250929|10:02:27|S|50|55.485000||
B|OKLO|20250929|10:02:27|S|100|116.670000||
B|PYPL|20250929|10:02:27|S|100|68.720000||
B|SCHD|20250929|10:02:27|S|3|27.110000||
B|SFST|20250929|10:02:27|S|1|43.290000||
B|SMH|20250929|10:02:27|S|3|325.810000||
B|SNDK|20250929|10:02:27|S|50|109.920000||
B|SPY|20250929|10:02:27|S|8|664.560000||
B|TSLA|20250929|10:02:27|S|10|443.270000||
B|VIST|20250929|10:02:27|S|12|35.495800||
B|XLV|20250929|10:02:27|S|1|135.515000||
B|AFRM|20250929|10:02:28|S|40|75.020000||
B|APDN|20250929|10:02:28|S|400|3.670000||
B|AUR|20250929|10:02:28|S|600|5.575000||
B|AUR|20250929|10:02:28|S|700|5.575000||
B|AVGO|20250929|10:02:28|S|2|337.540000||
B|CHRW|20250929|10:02:28|S|29|131.570000||
B|CHRW|20250929|10:02:28|S|40|131.600000||
B|CNC|20250929|10:02:28|S|1|34.535000||
B|HIMS|20250929|10:02:28|S|15|59.710000||
B|HTHT|20250929|10:02:28|S|14|39.790000||
B|MSTR|20250929|10:02:28|S|25|317.615200||
B|PGY|20250929|10:02:28|S|65|33.090000||
B|TLTW|20250929|10:02:28|S|10|23.405000||
B|UAL|20250929|10:02:28|S|26|97.695000||
B|AAPL|20250929|10:02:29|S|20|253.449000||
B|BBAI|20250929|10:02:29|S|5|6.615000||
B|BULL|20250929|10:02:29|S|100|15.570000||
B|CRDO|20250929|10:02:29|S|61|150.550000||
B|EBAY|20250929|10:02:29|S|9|89.815000||
B|EOSE|20250929|10:02:29|S|300|10.789000||
B|HQI|20250929|10:02:29|S|60|9.790000||
B|INTC|20250929|10:02:29|S|100|34.280700||
B|KNOP|20250929|10:02:29|S|20|8.935000||
B|NVDA|20250929|10:02:29|S|30|182.969100||
B|PCG|20250929|10:02:29|S|27|14.970000||
B|POAI|20250929|10:02:29|E|157|1.445300||
B|PONY|20250929|10:02:29|S|300|23.030000||
B|PONY|20250929|10:02:29|S|320|23.030000||
B|PONY|20250929|10:02:29|S|400|23.040000||
B|QBTS|20250929|10:02:29|S|60|27.480000||
B|QS|20250929|10:02:29|S|100|12.415000||
B|SOFI|20250929|10:02:29|S|40|27.375000||
B|SPY|20250929|10:02:29|S|1|664.559300||
B|SPY|20250929|10:02:29|S|1|664.569300||
B|TSLA|20250929|10:02:29|S|120|442.896900||
B|UVIX|20250929|10:02:29|S|1|9.935000||
B|BULL|20250929|10:02:30|S|1500|15.570000||
B|CRWV|20250929|10:02:30|S|10|123.750000||
B|EBAY|20250929|10:02:30|S|8|89.815000||
B|GFS|20250929|10:02:30|S|100|38.100000||
B|IMCC|20250929|10:02:30|S|100|1.940000||
B|JFB|20250929|10:02:30|S|45|12.680000||
B|NTRA|20250929|10:02:30|S|55|164.650000||
B|NTRA|20250929|10:02:30|S|67|164.650000||
B|NVDA|20250929|10:02:30|S|1|182.929000||
B|OKLO|20250929|10:02:30|S|1|116.780000||
B|PLTR|20250929|10:02:30|S|50|178.880000||
B|TSLA|20250929|10:02:30|S|8|442.890000||
B|TSLA|20250929|10:02:30|S|25|442.925000||
B|CLSK|20250929|10:02:31|S|200|13.945000||
B|COIN|20250929|10:02:31|S|40|325.795000||
B|CRWV|20250929|10:02:31|S|20|123.700000||
B|CSX|20250929|10:02:31|S|80|35.269000||
B|GD|20250929|10:02:31|S|30|335.735000||
B|HIMS|20250929|10:02:31|S|20|59.680000||
B|MSFT|20250929|10:02:31|S|20|515.770000||
B|NVDA|20250929|10:02:31|S|100|182.900000||
B|QS|20250929|10:02:31|S|5|12.415000||
B|TSLA|20250929|10:02:31|S|8|442.967300||
B|TSLL|20250929|10:02:31|S|110|20.970000||
B|APDN|20250929|10:02:32|S|400|3.670000||
B|AVGO|20250929|10:02:32|S|175|337.290000||
B|CSX|20250929|10:02:32|S|74|35.269000||
B|CVNA|20250929|10:02:32|S|26|385.958200||
B|ETH|20250929|10:02:32|S|200|39.340000||
B|ETH|20250929|10:02:32|S|200|39.340000||
B|RDTL|20250929|10:02:32|S|20|66.360000||
B|ROBN|20250929|10:02:32|S|5|88.218200||
B|SPY|20250929|10:02:32|S|1|664.490000||
B|TSLA|20250929|10:02:32|S|70|443.026500||
B|VTI|20250929|10:02:32|S|1|327.437000||
B|VXUS|20250929|10:02:32|S|7|73.153500||
B|ASYS|20250929|10:02:33|S|100|9.530000||
B|BIDU|20250929|10:02:33|S|9|134.850000||
B|CRCL|20250929|10:02:33|S|160|135.930000||
B|EBAY|20250929|10:02:33|S|29|89.805000||
B|KMX|20250929|10:02:33|S|40|44.607600||
B|NTRA|20250929|10:02:33|S|4|164.650000||
B|USAR|20250929|10:02:33|S|150|17.628600||
B|AMC|20250929|10:02:34|S|40|2.980000||
B|AMD|20250929|10:02:34|S|90|162.348300||
B|BIDU|20250929|10:02:34|S|3|134.846700||
B|BIDU|20250929|10:02:34|S|9|134.885300||
B|BKR|20250929|10:02:34|S|15|50.040000||
B|FI|20250929|10:02:34|S|1|129.640000||
B|MAGS|20250929|10:02:34|S|30|65.095000||
B|MELI|20250929|10:02:34|S|8|2536.300000||
B|QLD|20250929|10:02:34|S|1|137.585000||
B|RGTI|20250929|10:02:34|S|500|31.031200||
B|SLVR|20250929|10:02:34|S|300|44.330000||
B|VXUS|20250929|10:02:34|S|1|73.153500||
B|WIX|20250929|10:02:34|S|3|179.100000||
B|WIX|20250929|10:02:34|S|4|179.070000||
B|AAPL|20250929|10:02:35|S|100|253.398600||
B|AMZN|20250929|10:02:35|S|4|221.040000||
B|JEPI|20250929|10:02:35|S|300|56.935000||
B|JFB|20250929|10:02:35|S|8|12.600000||
B|ORCL|20250929|10:02:35|S|1|281.615000||
B|PWR|20250929|10:02:35|S|48|411.440000||
B|TLRY|20250929|10:02:35|S|1500|1.575000||
B|UBER|20250929|10:02:35|S|5|99.300000||
B|UVXY|20250929|10:02:35|S|1|10.430000||
B|VST|20250929|10:02:35|S|30|202.160000||
B|WBD|20250929|10:02:35|S|1|19.300700||
B|WIX|20250929|10:02:35|S|33|179.100000||
B|BIDU|20250929|10:02:36|S|5|134.860000||
B|DVN|20250929|10:02:36|S|100|35.945000||
B|EOSE|20250929|10:02:36|S|200|10.815000||
B|ETHA|20250929|10:02:36|S|156|31.610000||
B|F|20250929|10:02:36|S|2|11.945000||
B|MP|20250929|10:02:36|S|1|67.567800||
B|MSTU|20250929|10:02:36|S|100|4.535000||
B|MU|20250929|10:02:36|S|100|164.520000||
B|OPEN|20250929|10:02:36|S|100|8.415000||
B|RBLX|20250929|10:02:36|S|2|140.280000||
B|TSLA|20250929|10:02:36|S|50|442.940000||
B|TSM|20250929|10:02:36|S|6|277.530000||
B|APDN|20250929|10:02:37|S|400|3.670000||
B|BE|20250929|10:02:37|S|300|75.205000||
B|CHTR|20250929|10:02:37|S|9|273.621000||
B|CHTR|20250929|10:02:37|S|10|273.621000||
B|COIN|20250929|10:02:37|S|10|326.060000||
B|COPX|20250929|10:02:37|S|300|59.040000||
B|CSX|20250929|10:02:37|S|37|35.279000||
B|JFB|20250929|10:02:37|S|300|12.583000||
B|NEBX|20250929|10:02:37|S|200|60.510000||
B|PONY|20250929|10:02:37|S|86|23.035000||
B|RGTI|20250929|10:02:37|S|140|31.040000||
B|STKH|20250929|10:02:37|S|10|6.160000||
B|TSLA|20250929|10:02:37|S|1|442.987600||
B|URA|20250929|10:02:37|S|21|48.880000||
B|VYM|20250929|10:02:37|S|1|140.640000||
B|AAPL|20250929|10:02:38|S|200|253.368600||
B|ALAB|20250929|10:02:38|S|100|204.080000||
B|COIN|20250929|10:02:38|S|10|326.130600||
B|CRWV|20250929|10:02:38|S|4|123.675000||
B|CSX|20250929|10:02:38|S|34|35.279000||
B|NTRA|20250929|10:02:38|S|5|164.650000||
B|NXT|20250929|10:02:38|S|68|76.560000||
B|TE|20250929|10:02:38|S|1299|2.410000||
B|TSLA|20250929|10:02:38|S|18|443.043900||
B|TSLA|20250929|10:02:38|S|41|443.060000||
B|TSLA|20250929|10:02:38|S|100|443.050000||
B|AAPL|20250929|10:02:39|S|100|253.345000||
B|AMZN|20250929|10:02:39|S|50|221.080000||
B|CONL|20250929|10:02:39|S|100|35.080000||
B|CRWV|20250929|10:02:39|S|10|123.720000||
B|GOOG|20250929|10:02:39|S|5|250.488300||
B|JFB|20250929|10:02:39|S|100|12.600000||
B|MSTR|20250929|10:02:39|S|3|317.480000||
B|OPEN|20250929|10:02:39|S|120|8.415000||
B|REG|20250929|10:02:39|S|140|71.610000||
B|SACH|20250929|10:02:39|S|800|1.110000||
B|SPXS|20250929|10:02:39|S|1|38.270000||
B|WPAY|20250929|10:02:39|E|20|53.780000||
B|CEG|20250929|10:02:40|S|1|324.460000||
B|COIN|20250929|10:02:40|S|36|326.080000||
B|CRWV|20250929|10:02:40|S|200|123.700000||
B|ICLN|20250929|10:02:40|S|6|15.403500||
B|JPM|20250929|10:02:40|S|1|314.813000||
B|MDT|20250929|10:02:40|S|20|93.995000||
B|QBTS|20250929|10:02:40|S|25|27.410900||
B|SMCI|20250929|10:02:40|S|100|46.275000||
B|SMCI|20250929|10:02:40|S|100|46.275000||
B|TER|20250929|10:02:40|S|6|136.170000||
B|TSLA|20250929|10:02:40|S|500|443.230000||
B|ZTS|20250929|10:02:40|S|21|143.633700||
B|BX|20250929|10:02:41|S|152|176.040000||
B|CSX|20250929|10:02:41|S|186|35.299300||
B|EOSE|20250929|10:02:41|S|1000|10.810000||
B|FLO|20250929|10:02:41|S|10|12.637500||
B|JFB|20250929|10:02:41|S|30|12.590000||
B|NIO|20250929|10:02:41|S|2400|6.985000||
B|NLY|20250929|10:02:41|S|100|20.890000||
B|NNE|20250929|10:02:41|S|10|40.535000||
B|NUAI|20250929|10:02:41|S|24|2.285000||
B|SMCI|20250929|10:02:41|S|50|46.270000||
B|TER|20250929|10:02:41|S|5|136.170000||
B|TSLA|20250929|10:02:41|S|5|443.207000||
B|TSLA|20250929|10:02:41|S|80|443.120000||
B|TSLL|20250929|10:02:41|S|100|20.985000||
B|TSLL|20250929|10:02:41|S|150|20.985000||
B|DELL|20250929|10:02:42|S|12|133.970000||
B|EGO|20250929|10:02:42|S|80|28.955000||
B|ETHU|20250929|10:02:42|S|20|130.940000||
B|GRAB|20250929|10:02:42|S|180|6.025000||
B|LTBR|20250929|10:02:42|S|300|22.330000||
B|MSTR|20250929|10:02:42|S|6|317.320000||
B|NVDA|20250929|10:02:42|S|10|182.910000||
B|SMCI|20250929|10:02:42|S|37|46.265000||
B|SMLR|20250929|10:02:42|S|1|28.930000||
B|TSLA|20250929|10:02:42|S|100|443.129400||
B|COIN|20250929|10:02:43|S|3|325.995000||
B|FLUX|20250929|10:02:43|S|100|3.723000||
B|JPM|20250929|10:02:43|S|100|314.840000||
B|QURE|20250929|10:02:43|S|100|54.040000||
B|TSLA|20250929|10:02:43|S|100|443.237800||
B|USFR|20250929|10:02:43|S|50|50.260000||
B|UVXY|20250929|10:02:43|S|1|10.435000||
B|ARM|20250929|10:02:44|S|1|141.140000||
B|CRCL|20250929|10:02:44|S|5|135.860000||
B|MOB|20250929|10:02:44|S|37|10.840000||
B|WING|20250929|10:02:44|S|7|245.780800||
B|AMZY|20250929|10:02:45|S|10|14.305000||
B|BA|20250929|10:02:45|S|3|217.516500||
B|CORZ|20250929|10:02:45|S|936|16.879100||
B|CRESY|20250929|10:02:45|S|300|9.230000||
B|CVNA|20250929|10:02:45|S|1|387.110000||
B|DDOG|20250929|10:02:45|S|5|141.880000||
B|GRBK|20250929|10:02:45|S|100|72.770000||
B|MSOS|20250929|10:02:45|S|200|5.085000||
B|RDTE|20250929|10:02:45|S|29|33.450000||
B|SCHD|20250929|10:02:45|S|20|27.110000||
B|STEM|20250929|10:02:45|S|1000|17.560000||
B|TSLA|20250929|10:02:45|S|50|443.327600||
B|TSLA|20250929|10:02:45|S|100|443.320000||
B|TSLA|20250929|10:02:45|S|300|443.230000||
B|CRK|20250929|10:02:46|S|1|19.550000||
B|CRWV|20250929|10:02:46|S|54|123.690000||
B|ELM|20250929|10:02:46|S|4|27.230000||
B|HNST|20250929|10:02:46|S|300|3.725000||
B|JD|20250929|10:02:46|S|6|35.245000||
B|LDI|20250929|10:02:46|S|1100|3.113500||
B|MSOS|20250929|10:02:46|S|500|5.085000||
B|NVDX|20250929|10:02:46|S|20|18.390000||
B|NVO|20250929|10:02:46|S|10|54.695000||
B|ORCL|20250929|10:02:46|S|1|281.596000||
B|ORCL|20250929|10:02:46|S|21|281.530000||
B|PANW|20250929|10:02:46|S|25|203.540000||
B|QUBT|20250929|10:02:46|S|100|20.480000||
B|RMBS|20250929|10:02:46|S|19|105.100000||
B|TE|20250929|10:02:46|S|100|2.410000||
B|VXX|20250929|10:02:46|S|3|33.105000||
B|YCBD|20250929|10:02:46|S|1000|1.110000||
B|ZTS|20250929|10:02:46|S|11|143.630300||
B|AAOI|20250929|10:02:47|S|400|25.825000||
B|AAPL|20250929|10:02:47|S|25|253.469100||
B|APP|20250929|10:02:47|S|10|712.570000||
B|CHTR|20250929|10:02:47|S|23|273.971000||
B|CHTR|20250929|10:02:47|S|25|273.971000||
B|CMCSA|20250929|10:02:47|S|1116|31.560000||
B|EOSE|20250929|10:02:47|S|300|10.800000||
B|INTC|20250929|10:02:47|S|400|34.260700||
B|INTC|20250929|10:02:47|S|500|34.262000||
B|JEPI|20250929|10:02:47|S|700|56.935000||
B|NTRA|20250929|10:02:47|S|4|164.740000||
B|ORCL|20250929|10:02:47|S|30|281.500000||
B|PLTR|20250929|10:02:47|S|100|178.870000||
B|PTIR|20250929|10:02:47|S|300|31.220000||
B|QQQM|20250929|10:02:47|S|7|247.410000||
B|SOFI|20250929|10:02:47|S|200|27.415000||
B|TSLA|20250929|10:02:47|S|281|443.240000||
B|AFRM|20250929|10:02:48|S|39|75.120000||
B|ALB|20250929|10:02:48|S|46|86.910000||
B|BBAI|20250929|10:02:48|S|100|6.605000||
B|BKR|20250929|10:02:48|S|100|50.040000||
B|GLXY|20250929|10:02:48|S|100|32.775000||
B|HIMS|20250929|10:02:48|S|145|59.720000||
B|ILMN|20250929|10:02:48|S|28|91.830000||
B|JFB|20250929|10:02:48|S|223|12.681000||
B|KULR|20250929|10:02:48|S|500|4.260000||
B|MCO|20250929|10:02:48|S|42|479.970000||
B|NIO|20250929|10:02:48|S|10|6.985000||
B|SPYG|20250929|10:02:48|S|1|104.453500||
B|VTRS|20250929|10:02:48|S|1|9.535000||
B|BDX|20250929|10:02:49|S|8|183.630000||
B|BKR|20250929|10:02:49|S|15|50.040000||
B|CRWV|20250929|10:02:49|S|100|123.655000||
B|EA|20250929|10:02:49|S|15|202.680000||
B|FCX|20250929|10:02:49|S|400|37.429100||
B|IONQ|20250929|10:02:49|S|38|67.055000||
B|TER|20250929|10:02:49|S|19|136.170000||
B|TLRY|20250929|10:02:49|S|800|1.575000||
B|BA|20250929|10:02:50|S|10|217.510000||
B|BE|20250929|10:02:50|S|9|75.200000||
B|CRWD|20250929|10:02:50|S|22|488.380000||
B|DOMO|20250929|10:02:50|S|275|16.650000||
B|DVLT|20250929|10:02:50|S|100|1.205000||
B|GE|20250929|10:02:50|S|200|295.560000||
B|JFB|20250929|10:02:50|S|300|12.610000||
B|LRCX|20250929|10:02:50|S|19|131.890000||
B|MSIF|20250929|10:02:50|S|5|13.455000||
B|QCOM|20250929|10:02:50|S|1|168.300000||
B|RARE|20250929|10:02:50|S|33|29.570000||
B|RDTE|20250929|10:02:50|S|120|33.450000||
B|TLRY|20250929|10:02:50|S|1700|1.575000||
B|TSLA|20250929|10:02:50|S|10|443.160000||
B|TSLA|20250929|10:02:50|S|12|443.070000||
B|VSCO|20250929|10:02:50|S|40|26.120000||
B|ALB|20250929|10:02:51|S|200|87.030000||
B|BB|20250929|10:02:51|S|10|4.995000||
B|CENX|20250929|10:02:51|S|100|29.680000||
B|CMCSA|20250929|10:02:51|S|92|31.549900||
B|CRDO|20250929|10:02:51|S|1|150.710000||
B|CRDO|20250929|10:02:51|S|15|150.710000||
B|MSFT|20250929|10:02:51|S|1|515.700000||
B|MU|20250929|10:02:51|S|200|164.430000||
B|NBIS|20250929|10:02:51|S|80|108.880000||
B|SHOP|20250929|10:02:51|S|20|141.536800||
B|SNDK|20250929|10:02:51|S|100|110.370000||
B|TMDX|20250929|10:02:51|S|65|115.320000||
B|BBAI|20250929|10:02:52|S|100|6.605000||
B|EXK|20250929|10:02:52|S|483|7.985000||
B|GOOG|20250929|10:02:52|S|37|250.400000||
B|MSTZ|20250929|10:02:52|S|200|5.475000||
B|NFLX|20250929|10:02:52|S|10|1215.490000||
B|SHOP|20250929|10:02:52|S|18|141.570000||
B|SNDK|20250929|10:02:52|S|13|110.400000||
B|AAPL|20250929|10:02:53|S|1|253.415000||
B|AAPL|20250929|10:02:53|S|62|253.360000||
B|AAPL|20250929|10:02:53|S|300|253.415000||
B|ADMA|20250929|10:02:53|S|100|15.398500||
B|ADMA|20250929|10:02:53|S|100|15.410000||
B|ADMA|20250929|10:02:53|S|300|15.398500||
B|AVAV|20250929|10:02:53|S|10|312.660000||
B|BAR|20250929|10:02:53|S|2|37.715000||
B|BRKU|20250929|10:02:53|S|10|25.260000||
B|INTC|20250929|10:02:53|S|100|34.250700||
B|ORCL|20250929|10:02:53|S|40|281.474600||
B|QQQ|20250929|10:02:53|S|50|601.020700||
B|UPST|20250929|10:02:53|S|60|54.670000||
B|UPST|20250929|10:02:53|S|353|54.660000||
B|YMAT|20250929|10:02:53|S|15|1.200000||
B|AAPL|20250929|10:02:54|S|100|253.378800||
B|APP|20250929|10:02:54|S|3|712.430000||
B|AVGO|20250929|10:02:54|S|5|336.960000||
B|BMNR|20250929|10:02:54|S|100|53.400000||
B|DDOG|20250929|10:02:54|S|100|141.870000||
B|DFLI|20250929|10:02:54|S|1000|0.784400||
B|MO|20250929|10:02:54|S|2|65.319000||
B|NVTS|20250929|10:02:54|S|200|7.075000||
B|PNC|20250929|10:02:54|S|5|202.230000||
B|UVIX|20250929|10:02:54|S|1|9.945000||
B|BKSY|20250929|10:02:55|S|50|19.910000||
B|BULL|20250929|10:02:55|S|20|15.489300||
B|CRCL|20250929|10:02:55|S|2|135.950000||
B|ELF|20250929|10:02:55|S|7|132.270000||
B|LQD|20250929|10:02:55|S|350|111.599300||
B|MARA|20250929|10:02:55|S|10|16.675000||
B|MU|20250929|10:02:55|S|100|164.260000||
B|ON|20250929|10:02:55|S|52|50.530000||
B|ON|20250929|10:02:55|S|56|50.538800||
B|ORCL|20250929|10:02:55|S|10|281.516800||
B|TFPM|20250929|10:02:55|S|70|29.240000||
B|Z|20250929|10:02:55|S|100|79.627400||
B|ZIM|20250929|10:02:55|S|3|13.620000||
B|ARM|20250929|10:02:56|S|1|141.090000||
B|BB|20250929|10:02:56|S|10|4.995000||
B|COST|20250929|10:02:56|S|2|913.420000||
B|F|20250929|10:02:56|S|1|11.945000||
B|GOOGL|20250929|10:02:56|S|300|249.870000||
B|GOOGL|20250929|10:02:56|S|400|249.875000||
B|HIMS|20250929|10:02:56|S|100|59.710000||
B|HOOD|20250929|10:02:56|S|45|128.779300||
B|HOOD|20250929|10:02:56|S|100|128.779300||
B|HUBS|20250929|10:02:56|S|2|518.380000||
B|JFB|20250929|10:02:56|S|200|12.620000||
B|NOC|20250929|10:02:56|S|2|598.850000||
B|QQQ|20250929|10:02:56|S|50|600.950700||
B|QQQ|20250929|10:02:56|S|71|600.940700||
B|SMCI|20250929|10:02:56|S|1|46.270000||
B|TER|20250929|10:02:56|S|5|136.160000||
B|TLRY|20250929|10:02:56|S|200|1.575000||
B|AMD|20250929|10:02:57|S|5|162.090000||
B|BABA|20250929|10:02:57|S|50|178.778600||
B|EHAB|20250929|10:02:57|S|490|8.100000||
B|GSG|20250929|10:02:57|S|100|23.125000||
B|LYFT|20250929|10:02:57|S|4|22.116300||
B|MU|20250929|10:02:57|S|3|164.170000||
B|NBIS|20250929|10:02:57|S|100|108.805000||
B|NVDL|20250929|10:02:57|S|6|90.027000||
B|SUPX|20250929|10:02:57|S|15|53.410000||
B|TSLA|20250929|10:02:57|S|50|442.660000||
B|TSLL|20250929|10:02:57|S|1800|20.920000||
B|ZIM|20250929|10:02:57|S|400|13.600000||
B|GLDM|20250929|10:02:58|S|5|75.739300||
B|IREN|20250929|10:02:58|S|130|44.145000||
B|JFB|20250929|10:02:58|S|100|12.560000||
B|LTBR|20250929|10:02:58|S|400|22.270000||
B|MSTR|20250929|10:02:58|S|7|317.410000||
B|MSTR|20250929|10:02:58|S|15|317.410000||
B|NFLX|20250929|10:02:58|S|2|1215.340000||
B|NLR|20250929|10:02:58|S|1|136.460000||
B|NVDA|20250929|10:02:58|S|20|182.822500||
B|OKLO|20250929|10:02:58|S|8|116.440000||
B|SNOA|20250929|10:02:58|S|20|4.080000||
B|SQQQ|20250929|10:02:58|S|5|15.190000||
B|STKH|20250929|10:02:58|S|400|6.120000||
B|TSLA|20250929|10:02:58|S|2|442.550000||
B|TSLA|20250929|10:02:58|S|5|442.540000||
B|TSLA|20250929|10:02:58|S|8|442.550000||
B|TSLA|20250929|10:02:58|S|100|442.475000||
B|TTD|20250929|10:02:58|S|20|48.240000||
B|ZS|20250929|10:02:58|S|100|296.860000||
B|AAPL|20250929|10:02:59|S|500|253.330000||
B|APLD|20250929|10:02:59|S|24|21.490000||
B|BITF|20250929|10:02:59|S|144|2.605000||
B|CRWV|20250929|10:02:59|S|6|123.740000||
B|ILMN|20250929|10:02:59|S|71|91.850000||
B|INVZ|20250929|10:02:59|S|23|1.935000||
B|IOT|20250929|10:02:59|S|20|37.688600||
B|META|20250929|10:02:59|S|1|748.269000||
B|MSTY|20250929|10:02:59|S|2|13.795000||
B|NVDA|20250929|10:02:59|S|20|182.822500||
B|NVDA|20250929|10:02:59|S|20|182.825100||
B|OPEN|20250929|10:02:59|S|400|8.415000||
B|SHOP|20250929|10:02:59|S|4|141.555000||
B|SHOP|20250929|10:02:59|S|8|141.555000||
B|TER|20250929|10:02:59|S|52|136.160000||
B|TQQQ|20250929|10:02:59|S|300|103.690700||
B|UVXY|20250929|10:02:59|S|1|10.440000||
B|VTRS|20250929|10:02:59|S|1|9.529300||
B|WDC|20250929|10:02:59|S|1|116.750000||
B|Z|20250929|10:02:59|S|200|79.815000||
B|AFRM|20250929|10:03:00|S|2|75.170000||
B|AMCR|20250929|10:03:00|S|6|8.035000||
B|CAMT|20250929|10:03:00|S|2|104.485000||
B|DASH|20250929|10:03:00|S|3|270.710000||
B|DHR|20250929|10:03:00|S|10|184.730000||
B|IREN|20250929|10:03:00|S|60|44.180000||
B|JFB|20250929|10:03:00|S|50|12.579400||
B|KBAB|20250929|10:03:00|S|5|35.660000||
B|LRN|20250929|10:03:00|S|2|150.090000||
B|NVDA|20250929|10:03:00|S|45|182.909300||
B|TER|20250929|10:03:00|S|48|136.230000||
B|TSLA|20250929|10:03:00|S|4|442.790000||
B|XLV|20250929|10:03:00|S|10|135.473100||
B|YCBD|20250929|10:03:00|S|400|1.180000||
B|AVGO|20250929|10:03:01|S|30|336.890000||
B|BE|20250929|10:03:01|S|435|75.200000||
B|BMNR|20250929|10:03:01|S|100|53.400000||
B|BMRN|20250929|10:03:01|S|45|54.235000||
B|CCJ|20250929|10:03:01|S|200|85.320000||
B|CRWV|20250929|10:03:01|S|1|123.800000||
B|CVNA|20250929|10:03:01|S|100|386.750000||
B|DHR|20250929|10:03:01|S|100|184.770000||
B|IBM|20250929|10:03:01|S|3|282.210000||
B|MSFT|20250929|10:03:01|S|3|515.820000||
B|MSTZ|20250929|10:03:01|S|400|5.465000||
B|NU|20250929|10:03:01|S|5|15.905000||
B|NVDA|20250929|10:03:01|S|20|182.915100||
B|SEI|20250929|10:03:01|S|122|40.990000||
B|SNDK|20250929|10:03:01|S|93|110.210000||
B|STLD|20250929|10:03:01|S|20|138.460000||
B|WWD|20250929|10:03:01|S|3|250.980000||
B|AMD|20250929|10:03:02|S|5|162.160000||
B|AMDL|20250929|10:03:02|S|800|10.380000||
B|CCL|20250929|10:03:02|S|100|29.880000||
B|GDXU|20250929|10:03:02|S|30|204.080000||
B|GRAB|20250929|10:03:02|S|300|6.030000||
B|LRCX|20250929|10:03:02|S|49|131.870000||
B|SHOP|20250929|10:03:02|S|50|141.694500||
B|TSLA|20250929|10:03:02|S|30|442.530000||
B|VRT|20250929|10:03:02|S|100|143.535800||
B|AGI|20250929|10:03:03|S|286|34.778800||
B|APP|20250929|10:03:03|S|1|713.500000||
B|AVAV|20250929|10:03:03|S|10|312.690000||
B|CSIQ|20250929|10:03:03|S|100|12.980000||
B|ETHU|20250929|10:03:03|S|50|131.050000||
B|LULU|20250929|10:03:03|S|4|177.860000||
B|NVDA|20250929|10:03:03|S|20|182.912500||
B|NVDA|20250929|10:03:03|S|20|182.932500||
B|SHOP|20250929|10:03:03|S|46|141.640000||
B|SPOT|20250929|10:03:03|S|8|735.040000||
B|TSLA|20250929|10:03:03|S|50|442.303500||
B|W|20250929|10:03:03|S|100|86.938900||
B|CIFR|20250929|10:03:04|S|8|11.535000||
B|HL|20250929|10:03:04|S|20|11.855000||
B|ITUB|20250929|10:03:04|S|3680|7.363500||
B|MSFT|20250929|10:03:04|S|100|515.775000||
B|MSS|20250929|10:03:04|S|100|2.590000||
B|ON|20250929|10:03:04|S|24|50.578600||
B|PPLT|20250929|10:03:04|S|6|145.270000||
B|SHW|20250929|10:03:04|S|87|342.540000||
B|TSLA|20250929|10:03:04|S|34|442.250000||
B|AAPL|20250929|10:03:05|S|50|253.370000||
B|CEG|20250929|10:03:05|S|5|324.680000||
B|COIN|20250929|10:03:05|S|10|325.960000||
B|OKLL|20250929|10:03:05|S|60|66.030000||
B|PSTG|20250929|10:03:05|S|50|84.535000||
B|PTLO|20250929|10:03:05|S|100|6.255000||
B|TQQQ|20250929|10:03:05|S|50|103.750700||
B|TSLA|20250929|10:03:05|S|100|442.290000||
B|VIST|20250929|10:03:05|S|3|35.480000||
B|WDC|20250929|10:03:05|S|30|116.700000||
B|AMAT|20250929|10:03:06|S|3|207.170000||
B|BE|20250929|10:03:06|S|20|75.247300||
B|BF/A|20250929|10:03:06|S|82|26.700000||
B|BMNR|20250929|10:03:06|S|15|53.340000||
B|BOIL|20250929|10:03:06|S|100|27.950000||
B|JD|20250929|10:03:06|S|100|35.270000||
B|MLTX|20250929|10:03:06|S|5|6.770000||
B|MSIF|20250929|10:03:06|S|155|13.480000||
B|MSOS|20250929|10:03:06|S|147|5.105000||
B|NVDA|20250929|10:03:06|S|10|182.905000||
B|NVDA|20250929|10:03:06|S|20|182.895000||
B|TSLA|20250929|10:03:06|S|50|442.320000||
B|TSLA|20250929|10:03:06|S|100|442.170000||
B|VAL|20250929|10:03:06|S|160|48.640000||
B|ZM|20250929|10:03:06|S|100|84.740000||
B|AMAT|20250929|10:03:07|S|14|207.175500||
B|AMLX|20250929|10:03:07|S|95|14.430000||
B|AVTX|20250929|10:03:07|S|200|12.920000||
B|CCUP|20250929|10:03:07|S|1|16.190000||
B|CPER|20250929|10:03:07|S|50|29.980000||
B|DFLI|20250929|10:03:07|S|10|0.789600||
B|ETHA|20250929|10:03:07|S|4|31.630700||
B|FOX|20250929|10:03:07|S|100|55.080000||
B|JPM|20250929|10:03:07|S|300|314.790000||
B|NVDA|20250929|10:03:07|S|60|182.925000||
B|RGTI|20250929|10:03:07|S|100|31.065000||
B|SNDK|20250929|10:03:07|S|50|110.095000||
B|TSLA|20250929|10:03:07|S|10|442.170000||
B|TSLA|20250929|10:03:07|S|30|442.160000||
B|TSLG|20250929|10:03:07|S|78|10.470000||
B|BABA|20250929|10:03:08|S|4|178.879100||
B|BE|20250929|10:03:08|S|150|75.240000||
B|BMNU|20250929|10:03:08|S|5|28.880000||
B|CVNA|20250929|10:03:08|S|100|386.469000||
B|DWTX|20250929|10:03:08|S|100|7.910000||
B|ETHA|20250929|10:03:08|S|12|31.635000||
B|HUT|20250929|10:03:08|S|50|34.490000||
B|MP|20250929|10:03:08|S|105|67.800000||
B|NEO|20250929|10:03:08|S|100|7.910700||
B|NVDA|20250929|10:03:08|S|20|182.945100||
B|NVDA|20250929|10:03:08|S|20|182.952500||
B|SLV|20250929|10:03:08|S|15|42.340700||
B|TDW|20250929|10:03:08|S|200|54.110000||
B|TSLA|20250929|10:03:08|S|150|442.090000||
B|DFLI|20250929|10:03:09|S|1300|0.788500||
B|ET|20250929|10:03:09|S|3|17.313500||
B|ETHA|20250929|10:03:09|S|13|31.630700||
B|FTAI|20250929|10:03:09|S|20|165.846000||
B|JFB|20250929|10:03:09|S|65|12.770000||
B|MOD|20250929|10:03:09|S|31|141.900000||
B|NTSK|20250929|10:03:09|S|100|23.380000||
B|NVDA|20250929|10:03:09|S|20|182.945100||
B|NVDA|20250929|10:03:09|S|20|182.945100||
B|OPEN|20250929|10:03:09|S|432|8.465000||
B|SOXL|20250929|10:03:09|S|100|35.229300||
B|SPYD|20250929|10:03:09|S|1|43.555000||
B|STLD|20250929|10:03:09|S|5|138.430000||
B|TMDX|20250929|10:03:09|S|65|115.120000||
B|TSLA|20250929|10:03:09|S|44|442.130000||
B|TSLA|20250929|10:03:09|S|100|441.920000||
B|TSLA|20250929|10:03:09|S|100|442.123600||
B|VERI|20250929|10:03:09|S|1000|4.855000||
B|BE|20250929|10:03:10|S|5|75.195000||
B|BITO|20250929|10:03:10|S|36|19.515000||
B|BITO|20250929|10:03:10|S|68|19.515000||
B|BITO|20250929|10:03:10|S|76|19.515000||
B|BITO|20250929|10:03:10|S|120|19.515000||
B|BITO|20250929|10:03:10|S|629|19.520000||
B|BITO|20250929|10:03:10|S|800|19.515000||
B|BLNK|20250929|10:03:10|S|1000|1.720000||
B|BTG|20250929|10:03:10|S|49|5.020000||
B|STLD|20250929|10:03:10|S|8|138.430000||
B|STX|20250929|10:03:10|S|100|232.490000||
B|TSLA|20250929|10:03:10|S|100|442.190000||
B|USAR|20250929|10:03:10|S|86|17.598300||
B|VTRS|20250929|10:03:10|S|1|9.529300||
B|AMD|20250929|10:03:11|S|400|162.150000||
B|BITO|20250929|10:03:11|S|186|19.515000||
B|CROX|20250929|10:03:11|S|200|80.730000||
B|CROX|20250929|10:03:11|S|500|80.690000||
B|DUOL|20250929|10:03:11|S|20|330.995000||
B|DVN|20250929|10:03:11|S|300|35.959300||
B|EOSE|20250929|10:03:11|S|100|10.790000||
B|IBEX|20250929|10:03:11|S|605|41.710000||
B|MP|20250929|10:03:11|S|22|67.800000||
B|MP|20250929|10:03:11|S|100|67.806700||
B|OXY|20250929|10:03:11|S|60|47.815000||
B|OXY|20250929|10:03:11|S|300|47.815000||
B|RBLX|20250929|10:03:11|S|200|139.790000||
B|RBLX|20250929|10:03:11|S|800|139.840000||
B|SNOW|20250929|10:03:11|S|100|227.231000||
B|TSM|20250929|10:03:11|S|100|277.320000||
B|VEA|20250929|10:03:11|S|4|59.619300||
B|WWD|20250929|10:03:11|S|10|250.990000||
B|DNN|20250929|10:03:12|S|100|2.785000||
B|HIMS|20250929|10:03:12|S|300|59.730000||
B|JFB|20250929|10:03:12|S|10|12.700000||
B|KTOS|20250929|10:03:12|S|11|88.800000||
B|META|20250929|10:03:12|S|3|748.020000||
B|MSTR|20250929|10:03:12|S|3|317.472000||
B|NVDA|20250929|10:03:12|S|20|182.902500||
B|OPEN|20250929|10:03:12|S|300|8.465000||
B|OPEN|20250929|10:03:12|S|480|8.470000||
B|PONY|20250929|10:03:12|S|100|23.000000||
B|RBLX|20250929|10:03:12|S|100|139.910000||
B|TIGR|20250929|10:03:12|S|100|10.730000||
B|TSLA|20250929|10:03:12|S|100|442.230000||
B|TSLA|20250929|10:03:12|S|100|442.235500||
B|TSLL|20250929|10:03:12|S|1|20.895000||
B|APLD|20250929|10:03:13|S|100|21.528800||
B|CMCSA|20250929|10:03:13|S|200|31.535000||
B|GGAL|20250929|10:03:13|S|100|29.490000||
B|GGAL|20250929|10:03:13|S|142|29.498300||
B|GGAL|20250929|10:03:13|S|148|29.498300||
B|IR|20250929|10:03:13|S|60|81.720000||
B|MSTR|20250929|10:03:13|S|3|317.460000||
B|RBLX|20250929|10:03:13|S|100|140.090000||
B|RBLX|20250929|10:03:13|S|930|140.080000||
B|SOXS|20250929|10:03:13|S|200|5.130000||
B|SQQQ|20250929|10:03:13|S|100|15.185000||
B|STLD|20250929|10:03:13|S|51|138.440000||
B|TSM|20250929|10:03:13|S|2|277.320000||
B|UVIX|20250929|10:03:13|S|1|9.945000||
B|AMZN|20250929|10:03:14|S|1|221.071200||
B|GGAL|20250929|10:03:14|S|181|29.498300||
B|JFB|20250929|10:03:14|S|100|12.820000||
B|SOC|20250929|10:03:14|S|50|19.040000||
B|SYM|20250929|10:03:14|S|200|53.890000||
B|TTD|20250929|10:03:14|S|13|48.240000||
B|UWMC|20250929|10:03:14|S|11|6.080000||
B|ARMN|20250929|10:03:15|S|200|9.805000||
B|CAVA|20250929|10:03:15|S|100|60.450000||
B|CVNA|20250929|10:03:15|S|10|386.790000||
B|GOOGL|20250929|10:03:15|S|2|250.038600||
B|MRVL|20250929|10:03:15|S|20|83.990000||
B|OLMA|20250929|10:03:15|S|20|9.350000||
B|PPTA|20250929|10:03:15|S|3|20.485000||
B|RBLX|20250929|10:03:15|S|100|140.160000||
B|RBLX|20250929|10:03:15|S|1000|140.160000||
B|SNOA|20250929|10:03:15|S|20|4.080000||
B|CONL|20250929|10:03:16|S|120|35.030000||
B|COST|20250929|10:03:16|S|1|913.110000||
B|DUOL|20250929|10:03:16|S|3|331.700000||
B|ENTG|20250929|10:03:16|S|8|94.705000||
B|EU|20250929|10:03:16|S|1100|3.085000||
B|GGAL|20250929|10:03:16|S|69|29.498300||
B|GGAL|20250929|10:03:16|S|258|29.498300||
B|QBTS|20250929|10:03:16|S|20|27.465000||
B|RBLX|20250929|10:03:16|S|87|140.300000||
B|RBLX|20250929|10:03:16|S|100|140.140000||
B|RBLX|20250929|10:03:16|S|100|140.300000||
B|RR|20250929|10:03:16|S|200|4.380000||
B|SERV|20250929|10:03:16|S|50|12.010000||
B|THS|20250929|10:03:16|S|200|16.960000||
B|TLT|20250929|10:03:16|S|170|89.505000||
B|TSLQ|20250929|10:03:16|S|260|8.135000||
B|Z|20250929|10:03:16|S|100|79.830000||
B|BMNR|20250929|10:03:17|S|25|53.355000||
B|ENTG|20250929|10:03:17|S|7|94.705000||
B|GGAL|20250929|10:03:17|S|206|29.498300||
B|KTOS|20250929|10:03:17|S|60|88.960000||
B|LMT|20250929|10:03:17|S|100|494.770000||
B|LRCX|20250929|10:03:17|S|100|131.870000||
B|PAGS|20250929|10:03:17|S|24|10.365000||
B|RDHL|20250929|10:03:17|S|50|2.230000||
B|SBET|20250929|10:03:17|S|100|16.270000||
B|SGOV|20250929|10:03:17|S|101|100.700000||
B|TSLA|20250929|10:03:17|S|50|442.294700||
B|TSLA|20250929|10:03:17|S|100|442.420000||
B|TSLA|20250929|10:03:17|S|335|442.460000||
B|AAPL|20250929|10:03:18|S|3|253.348800||
B|AFRM|20250929|10:03:18|S|1000|75.060000||
B|CRCL|20250929|10:03:18|S|50|135.710000||
B|ENTG|20250929|10:03:18|S|13|94.770000||
B|GGAL|20250929|10:03:18|S|224|29.498300||
B|HOOD|20250929|10:03:18|S|28|128.748600||
B|IMRX|20250929|10:03:18|S|500|7.350000||
B|IMRX|20250929|10:03:18|S|1900|7.350000||
B|RBLX|20250929|10:03:18|S|100|140.200000||
B|RBLX|20250929|10:03:18|S|300|140.180000||
B|TEM|20250929|10:03:18|S|20|80.227000||
B|USAR|20250929|10:03:18|S|626|17.600000||
B|WWD|20250929|10:03:18|S|2|250.950000||
B|AAPL|20250929|10:03:19|S|100|253.339800||
B|AFRM|20250929|10:03:19|S|2|75.117800||
B|AFRM|20250929|10:03:19|S|2|75.117800||
B|CCL|20250929|10:03:19|S|100|29.885000||
B|ENTG|20250929|10:03:19|S|30|94.705000||
B|GGAL|20250929|10:03:19|S|77|29.498100||
B|GOOG|20250929|10:03:19|S|100|250.320000||
B|PLTR|20250929|10:03:19|S|1|179.000000||
B|PRGS|20250929|10:03:19|S|100|42.390000||
B|RBLX|20250929|10:03:19|S|100|140.100000||
B|RBLX|20250929|10:03:19|S|100|140.120000||
B|RBLX|20250929|10:03:19|S|100|140.350000||
B|SMCI|20250929|10:03:19|S|100|46.300900||
B|SNDK|20250929|10:03:19|S|121|110.010000||
B|SOXL|20250929|10:03:19|S|200|35.245000||
B|WWD|20250929|10:03:19|S|4|250.990000||
B|ZIM|20250929|10:03:19|S|100|13.609300||
B|ASTS|20250929|10:03:20|S|50|50.740000||
B|BULL|20250929|10:03:20|S|35|15.430000||
B|CRWD|20250929|10:03:20|S|3|488.730000||
B|ENTG|20250929|10:03:20|S|18|94.705000||
B|FIX|20250929|10:03:20|S|100|821.850000||
B|HOOD|20250929|10:03:20|S|72|128.778800||
B|KMI|20250929|10:03:20|S|300|28.180000||
B|LSCC|20250929|10:03:20|S|20|71.350000||
B|NVDA|20250929|10:03:20|S|100|183.090000||
B|PFE|20250929|10:03:20|S|1|23.795000||
B|PRME|20250929|10:03:20|S|400|5.215000||
B|QQQM|20250929|10:03:20|S|2|247.405000||
B|RBLX|20250929|10:03:20|S|100|140.280000||
B|RBLX|20250929|10:03:20|S|100|140.320000||
B|UVIX|20250929|10:03:20|S|1|9.945000||
B|ALAB|20250929|10:03:21|S|12|205.000000||
B|ALAB|20250929|10:03:21|S|161|204.960000||
B|OPEN|20250929|10:03:21|S|500|8.465000||
B|SMR|20250929|10:03:21|S|10|39.190000||
B|TSLA|20250929|10:03:21|S|181|442.353800||
B|VKTX|20250929|10:03:21|S|400|25.440000||
B|WWD|20250929|10:03:21|S|26|250.950000||
B|WWD|20250929|10:03:21|S|28|250.990000||
B|AMD|20250929|10:03:22|S|75|162.195000||
B|ASTS|20250929|10:03:22|S|10|50.740000||
B|BEAM|20250929|10:03:22|S|200|23.580000||
B|BULL|20250929|10:03:22|S|20|15.425000||
B|COPX|20250929|10:03:22|S|100|59.010000||
B|FOUR|20250929|10:03:22|S|10|78.480000||
B|LMB|20250929|10:03:22|S|1|96.000000||
B|OPEN|20250929|10:03:22|S|100|8.465000||
B|ORCL|20250929|10:03:22|S|67|281.860000||
B|RDW|20250929|10:03:22|S|100|9.063500||
B|TSLA|20250929|10:03:22|S|100|442.362700||
B|TSM|20250929|10:03:22|S|4|277.310000||
B|AAPL|20250929|10:03:23|S|20|253.340000||
B|ACB|20250929|10:03:23|S|1079|5.813500||
B|AMD|20250929|10:03:23|S|20|162.162700||
B|CORZ|20250929|10:03:23|S|200|16.905000||
B|DUOL|20250929|10:03:23|S|32|332.360000||
B|NVDA|20250929|10:03:23|S|2|183.040700||
B|NVDA|20250929|10:03:23|S|20|183.042500||
B|NVDA|20250929|10:03:23|S|20|183.042500||
B|NVO|20250929|10:03:23|S|1|54.709300||
B|OPEN|20250929|10:03:23|S|91|8.465000||
B|SNDK|20250929|10:03:23|S|30|110.021300||
B|TSLA|20250929|10:03:23|S|5|442.302700||
B|TSLA|20250929|10:03:23|S|5|442.342900||
B|UVIX|20250929|10:03:23|S|1|9.945000||
B|VTIP|20250929|10:03:23|S|105|50.630000||
B|ALAB|20250929|10:03:24|S|10|205.160000||
B|BE|20250929|10:03:24|S|15|75.330000||
B|GGLL|20250929|10:03:24|S|30|66.800000||
B|GGLL|20250929|10:03:24|S|30|66.810000||
B|GGLL|20250929|10:03:24|S|70|66.800000||
B|LW|20250929|10:03:24|S|3|55.130000||
B|MP|20250929|10:03:24|S|100|67.699400||
B|MTZ|20250929|10:03:24|S|27|211.795000||
B|PPTA|20250929|10:03:24|S|300|20.500000||
B|RGTI|20250929|10:03:24|S|40|31.150000||
B|SOXL|20250929|10:03:24|S|200|35.229300||
B|TSLA|20250929|10:03:24|S|5|442.201500||
B|TSLA|20250929|10:03:24|S|70|442.252400||
B|TTD|20250929|10:03:24|S|100|48.210000||
B|AGNC|20250929|10:03:25|S|25|9.799900||
B|BE|20250929|10:03:25|S|10|75.330000||
B|SNDK|20250929|10:03:25|S|100|110.061000||
B|SPOT|20250929|10:03:25|S|1|733.500000||
B|TSLA|20250929|10:03:25|S|5|442.222400||
B|TSLA|20250929|10:03:25|S|5|442.240000||
B|TSLA|20250929|10:03:25|S|50|442.222200||
B|VT|20250929|10:03:25|S|100|137.400000||
B|XLE|20250929|10:03:25|S|150|90.284600||
B|AMD|20250929|10:03:26|S|100|162.130000||
B|AVGO|20250929|10:03:26|S|138|336.430000||
B|AXON|20250929|10:03:26|S|1|714.330000||
B|COIN|20250929|10:03:26|S|2|325.270000||
B|CXW|20250929|10:03:26|S|20|21.960000||
B|GECC|20250929|10:03:26|S|100|11.310000||
B|JEPI|20250929|10:03:26|S|300|56.925000||
B|QBTS|20250929|10:03:26|S|100|27.470700||
B|TQQQ|20250929|10:03:26|S|400|103.680700||
B|TSLA|20250929|10:03:26|S|5|442.222200||
B|UPST|20250929|10:03:26|S|35|54.640000||
B|UVXY|20250929|10:03:26|S|1|10.440000||
B|ACHR|20250929|10:03:27|S|200|9.279300||
B|ACN|20250929|10:03:27|S|5|239.320000||
B|AFRM|20250929|10:03:27|S|5|75.108000||
B|AFRM|20250929|10:03:27|S|10|75.108000||
B|APLD|20250929|10:03:27|S|2|21.508800||
B|ARQQ|20250929|10:03:27|S|50|38.460000||
B|LU|20250929|10:03:27|S|1|3.870000||
B|LYFT|20250929|10:03:27|S|100|22.130000||
B|NBIX|20250929|10:03:27|S|1|141.090000||
B|SPCE|20250929|10:03:27|S|258|3.365000||
B|SPMO|20250929|10:03:27|S|100|121.080000||
B|ZTS|20250929|10:03:27|S|1|143.650000||
B|AFRM|20250929|10:03:28|S|7|75.108000||
B|BE|20250929|10:03:28|S|76|75.330000||
B|CCL|20250929|10:03:28|S|100|29.870000||
B|CDTX|20250929|10:03:28|S|10|91.390000||
B|CNVS|20250929|10:03:28|S|400|3.440000||
B|HOOD|20250929|10:03:28|S|125|128.790000||
B|IDR|20250929|10:03:28|S|40|34.440000||
B|MSTY|20250929|10:03:28|S|100|13.795000||
B|OKLL|20250929|10:03:28|S|2|65.680000||
B|PFE|20250929|10:03:28|S|18|23.795000||
B|SOXS|20250929|10:03:28|S|10|5.130000||
B|GRWG|20250929|10:03:29|S|400|1.990000||
B|INTC|20250929|10:03:29|S|50|34.215000||
B|INTC|20250929|10:03:29|S|350|34.210700||
B|JFB|20250929|10:03:29|S|100|12.750000||
B|NVFY|20250929|10:03:29|S|50|5.210000||
B|SOXL|20250929|10:03:29|S|57|35.239300||
B|TSLA|20250929|10:03:29|S|100|442.310000||
B|TSSI|20250929|10:03:29|S|500|18.160000||
B|UBER|20250929|10:03:29|S|3|99.408800||
B|VFF|20250929|10:03:29|S|34|3.260000||
B|VXUS|20250929|10:03:29|S|1|73.133500||
B|XHB|20250929|10:03:29|S|37|110.166700||
B|ADI|20250929|10:03:30|S|10|247.500000||
B|BLK|20250929|10:03:30|S|4|1174.450000||
B|BMEZ|20250929|10:03:30|S|100|14.170000||
B|COIN|20250929|10:03:30|S|33|325.200000||
B|CVNA|20250929|10:03:30|S|10|387.250000||
B|DWTX|20250929|10:03:30|S|100|8.000000||
B|MU|20250929|10:03:30|S|52|164.580000||
B|TEM|20250929|10:03:30|S|175|80.160000||
B|EE|20250929|10:03:31|S|120|24.965000||
B|ORCL|20250929|10:03:31|S|50|281.715800||
B|PCH|20250929|10:03:31|S|40|39.990000||
B|PG|20250929|10:03:31|S|50|152.490000||
B|CGDG|20250929|10:03:32|S|46|34.618500||
B|COST|20250929|10:03:32|S|37|913.090000||
B|CRCL|20250929|10:03:32|S|90|135.640000||
B|DK|20250929|10:03:32|S|189|31.850000||
B|NTAP|20250929|10:03:32|S|20|120.375000||
B|PBR|20250929|10:03:32|S|5|12.960000||
B|RGTI|20250929|10:03:32|S|100|31.180900||
B|XLU|20250929|10:03:32|S|1|86.173500||
B|HOOD|20250929|10:03:33|S|200|128.761200||
B|NU|20250929|10:03:33|S|69|15.915000||
B|OKLO|20250929|10:03:33|S|75|116.320000||
B|SAIL|20250929|10:03:33|S|1|22.745000||
B|USAR|20250929|10:03:33|S|100|17.585000||
B|UVIX|20250929|10:03:33|S|1|9.945000||
B|AFRM|20250929|10:03:34|S|10|75.135000||
B|ALB|20250929|10:03:34|S|15|86.920000||
B|CRWD|20250929|10:03:34|S|1|488.476500||
B|NBIS|20250929|10:03:34|S|70|109.250000||
B|NFLX|20250929|10:03:34|S|20|1215.130000||
B|OPEN|20250929|10:03:34|S|300|8.469900||
B|QUBT|20250929|10:03:34|S|2700|20.470000||
B|TMDX|20250929|10:03:34|S|10|115.230000||
B|TSM|20250929|10:03:34|S|4|277.300000||
B|VOXR|20250929|10:03:34|S|100|4.390000||
B|VST|20250929|10:03:34|S|1|201.370000||
B|AMZN|20250929|10:03:35|S|1|221.072400||
B|BHF|20250929|10:03:35|S|200|54.735000||
B|EOSE|20250929|10:03:35|S|100|10.795000||
B|LAC|20250929|10:03:35|S|200|5.900000||
B|MSFT|20250929|10:03:35|S|21|515.520000||
B|NFXL|20250929|10:03:35|S|10|57.650000||
B|OKLO|20250929|10:03:35|S|64|116.310000||
B|COPX|20250929|10:03:36|S|17|58.995000||
B|EGO|20250929|10:03:36|S|20|28.940000||
B|JFB|20250929|10:03:36|S|8|12.990000||
B|JFB|20250929|10:03:36|S|100|12.940000||
B|JFB|20250929|10:03:36|S|336|12.957900||
B|PYPL|20250929|10:03:36|S|100|68.610000||
B|TSLL|20250929|10:03:36|S|3|20.880000||
B|ZS|20250929|10:03:36|S|100|296.980000||
B|AVAV|20250929|10:03:37|S|5|312.980000||
B|BKKT|20250929|10:03:37|S|350|21.920000||
B|JEPI|20250929|10:03:37|S|1|56.929300||
B|JFB|20250929|10:03:37|S|72|12.940000||
B|LFGY|20250929|10:03:37|S|1|36.000000||
B|MSOS|20250929|10:03:37|S|400|5.130000||
B|MSOS|20250929|10:03:37|S|1000|5.130000||
B|NVO|20250929|10:03:37|S|7|54.719300||
B|PLTR|20250929|10:03:37|S|25|178.990000||
B|QQQJ|20250929|10:03:37|S|2|35.763500||
B|SPOT|20250929|10:03:37|S|1|732.500000||
B|TMDX|20250929|10:03:37|S|5|115.340000||
B|TSLA|20250929|10:03:37|S|75|442.060000||
B|AMZN|20250929|10:03:38|S|5|221.049000||
B|CRDO|20250929|10:03:38|S|51|151.730000||
B|JFB|20250929|10:03:38|S|2|12.860000||
B|LULU|20250929|10:03:38|S|10|177.800000||
B|MSTR|20250929|10:03:38|S|21|317.500000||
B|PYPL|20250929|10:03:38|S|12|68.550000||
B|SOC|20250929|10:03:38|S|5|18.975000||
B|TSLA|20250929|10:03:38|S|10|441.790000||
B|AVGW|20250929|10:03:39|S|10|54.670000||
B|CCL|20250929|10:03:39|S|300|29.940000||
B|DASH|20250929|10:03:39|S|100|270.930000||
B|DWTX|20250929|10:03:39|S|75|8.148000||
B|ENSC|20250929|10:03:39|S|100|2.360000||
B|KO|20250929|10:03:39|S|11|65.485000||
B|PSTV|20250929|10:03:39|S|400|0.755200||
B|QBTS|20250929|10:03:39|S|100|27.585000||
B|AMZN|20250929|10:03:40|S|2|221.069100||
B|CLS|20250929|10:03:40|S|2|249.300000||
B|IREN|20250929|10:03:40|S|10|44.065000||
B|IWM|20250929|10:03:40|S|10|241.705000||
B|MP|20250929|10:03:40|S|50|67.600000||
B|TSLA|20250929|10:03:40|S|7|441.877600||
B|TSN|20250929|10:03:40|S|100|53.130000||
B|VTRS|20250929|10:03:40|S|1|9.525000||
B|BMNR|20250929|10:03:41|S|100|53.505000||
B|BTI|20250929|10:03:41|S|2|52.479300||
B|DFLI|20250929|10:03:41|S|50|0.765400||
B|JD|20250929|10:03:41|S|5|35.220000||
B|MARA|20250929|10:03:41|S|100|16.665000||
B|OKLL|20250929|10:03:41|S|3|65.600000||
B|TSLA|20250929|10:03:41|S|47|441.830000||
B|TSLA|20250929|10:03:41|S|100|441.730000||
B|TSM|20250929|10:03:41|S|1|277.310000||
B|AMZN|20250929|10:03:42|S|5|221.058800||
B|AMZN|20250929|10:03:42|S|20|221.058800||
B|BLK|20250929|10:03:42|S|10|1174.890000||
B|CELH|20250929|10:03:42|S|13|55.357600||
B|CVNA|20250929|10:03:42|S|100|387.460000||
B|INTC|20250929|10:03:42|S|80|34.185000||
B|IWM|20250929|10:03:42|S|100|241.649000||
B|JFB|20250929|10:03:42|S|50|12.980000||
B|JFB|20250929|10:03:42|S|300|12.938100||
B|POET|20250929|10:03:42|S|20|5.670000||
B|RGTI|20250929|10:03:42|S|1|31.150000||
B|SLB|20250929|10:03:42|S|5|34.944900||
B|TSLA|20250929|10:03:42|S|10|441.800000||
B|AFRM|20250929|10:03:43|S|2|75.105000||
B|ARM|20250929|10:03:43|S|100|141.230000||
B|CDTX|20250929|10:03:43|S|100|91.300000||
B|OPEN|20250929|10:03:43|S|47|8.475000||
B|PLTR|20250929|10:03:43|S|30|179.070000||
B|RGLD|20250929|10:03:43|S|1|198.910000||
B|SLV|20250929|10:03:43|S|36|42.355000||
B|SLV|20250929|10:03:43|S|200|42.350000||
B|SNOA|20250929|10:03:43|S|20|4.080000||
B|TLRY|20250929|10:03:43|S|200|1.590000||
B|TQQQ|20250929|10:03:43|S|72|103.703500||
B|UNH|20250929|10:03:43|S|35|342.350000||
B|BABA|20250929|10:03:44|S|50|178.820000||
B|BABA|20250929|10:03:44|S|100|178.821800||
B|DFLI|20250929|10:03:44|S|500|0.764500||
B|NVDA|20250929|10:03:44|S|200|183.075000||
B|PLTR|20250929|10:03:44|S|100|179.070000||
B|SQQQ|20250929|10:03:44|S|4000|15.183900||
B|TSLA|20250929|10:03:44|S|25|441.810000||
B|WBUY|20250929|10:03:44|S|22|3.440000||
B|WDC|20250929|10:03:44|S|20|117.240000||
B|AAL|20250929|10:03:45|S|4000|11.273500||
B|AAPL|20250929|10:03:45|S|270|253.330000||
B|ABTC|20250929|10:03:45|S|25|6.645000||
B|AMZN|20250929|10:03:45|S|1|221.060000||
B|CAVA|20250929|10:03:45|S|100|60.460000||
B|FLKR|20250929|10:03:45|S|3|27.078000||
B|IWM|20250929|10:03:45|S|1|241.635000||
B|KTOS|20250929|10:03:45|S|6|88.900000||
B|NVDA|20250929|10:03:45|S|147|183.079300||
B|SPTI|20250929|10:03:45|S|300|28.885000||
B|SPXL|20250929|10:03:45|S|5|210.239000||
B|TEVA|20250929|10:03:45|S|100|18.565000||
B|TSM|20250929|10:03:45|S|3|277.286500||
B|UPST|20250929|10:03:45|S|46|54.657300||
B|AFRM|20250929|10:03:46|S|5|75.130000||
B|AMD|20250929|10:03:46|S|15|162.150000||
B|AMZN|20250929|10:03:46|S|2|221.059000||
B|APP|20250929|10:03:46|S|1|713.400000||
B|BBAI|20250929|10:03:46|S|200|6.605000||
B|BURU|20250929|10:03:46|E|50|0.132500||
B|COIN|20250929|10:03:46|S|6|325.370000||
B|CVNA|20250929|10:03:46|S|10|387.180000||
B|OKLO|20250929|10:03:46|S|40|116.230000||
B|ORCL|20250929|10:03:46|S|300|281.610000||
B|PYPL|20250929|10:03:46|S|32|68.585000||
B|TSLA|20250929|10:03:46|S|23|441.398000||
B|TSLX|20250929|10:03:46|S|5|22.735000||
B|TSLY|20250929|10:03:46|S|8000|9.379900||
B|BE|20250929|10:03:47|S|3|75.240000||
B|CCL|20250929|10:03:47|S|1|29.965000||
B|NTLA|20250929|10:03:47|S|14|16.619200||
B|OMAH|20250929|10:03:47|S|10|19.200000||
B|OPEN|20250929|10:03:47|S|500|8.475000||
B|RXRX|20250929|10:03:47|S|150|4.725000||
B|SOFI|20250929|10:03:47|S|100|27.380000||
B|SPXL|20250929|10:03:47|S|71|210.219100||
B|TSLA|20250929|10:03:47|S|22|441.370000||
B|TSLA|20250929|10:03:47|S|100|441.295700||
B|AMD|20250929|10:03:48|S|50|162.140000||
B|DASH|20250929|10:03:48|S|25|271.100000||
B|JFB|20250929|10:03:48|S|25|12.800000||
B|NVDA|20250929|10:03:48|S|100|183.069300||
B|OPEN|20250929|10:03:48|S|50|8.465000||
B|OPEN|20250929|10:03:48|S|3000|8.465000||
B|SKYT|20250929|10:03:48|S|530|18.921600||
B|SOXL|20250929|10:03:48|S|100|35.229300||
B|SQQQ|20250929|10:03:48|S|20|15.190000||
B|SQQQ|20250929|10:03:48|S|100|15.185000||
B|TSLA|20250929|10:03:48|S|22|441.320000||
B|APDN|20250929|10:03:49|S|10|3.750000||
B|ASTX|20250929|10:03:49|S|20|28.620000||
B|BABA|20250929|10:03:49|S|1|178.860000||
B|CRWV|20250929|10:03:49|S|3|124.310000||
B|GDXD|20250929|10:03:49|S|2|0.871700||
B|JFB|20250929|10:03:49|S|21|12.880000||
B|RGLD|20250929|10:03:49|S|1|198.890000||
B|RGTI|20250929|10:03:49|S|300|31.135100||
B|SCHD|20250929|10:03:49|S|1|27.080000||
B|TSLA|20250929|10:03:49|S|22|441.365000||
B|TSLL|20250929|10:03:49|S|1|20.815000||
B|AMD|20250929|10:03:50|S|100|162.144200||
B|BMNU|20250929|10:03:50|S|100|29.010000||
B|CRCL|20250929|10:03:50|S|200|135.725000||
B|CRM|20250929|10:03:50|S|100|243.950000||
B|GGAL|20250929|10:03:50|S|100|29.460000||
B|INTC|20250929|10:03:50|S|50|34.130000||
B|JFB|20250929|10:03:50|S|90|12.900000||
B|QS|20250929|10:03:50|S|100|12.430000||
B|RKLB|20250929|10:03:50|S|30|47.270000||
B|TLRY|20250929|10:03:50|S|300|1.600000||
B|VZ|20250929|10:03:50|S|100|43.289300||
B|AAPL|20250929|10:03:51|S|100|253.354500||
B|ANF|20250929|10:03:51|S|94|84.030000||
B|ANF|20250929|10:03:51|S|200|84.010000||
B|ANF|20250929|10:03:51|S|200|84.010000||
B|BWAY|20250929|10:03:51|S|100|15.150000||
B|BWAY|20250929|10:03:51|S|300|15.140000||
B|CIFR|20250929|10:03:51|S|100|11.515000||
B|FIG|20250929|10:03:51|S|50|53.410000||
B|FIGR|20250929|10:03:51|S|100|39.450000||
B|INTC|20250929|10:03:51|S|100|34.120700||
B|MSOX|20250929|10:03:51|S|100|8.800000||
B|NVDA|20250929|10:03:51|S|100|183.030700||
B|SOXL|20250929|10:03:51|S|155|35.209300||
B|TARS|20250929|10:03:51|S|52|57.060000||
B|TSLA|20250929|10:03:51|S|100|441.375000||
B|BA|20250929|10:03:52|S|5|217.300000||
B|GGAL|20250929|10:03:52|S|183|29.480000||
B|OKLO|20250929|10:03:52|S|64|116.330000||
B|ORCL|20250929|10:03:52|S|2|281.570000||
B|RUN|20250929|10:03:52|S|600|17.540000||
B|SLVP|20250929|10:03:52|S|94|27.200000||
B|COLD|20250929|10:03:53|S|1|11.980000||
B|GDX|20250929|10:03:53|S|4|76.255000||
B|IBIT|20250929|10:03:53|S|100|64.435000||
B|LX|20250929|10:03:53|S|500|5.370000||
B|MU|20250929|10:03:53|S|8|164.630000||
B|OPEN|20250929|10:03:53|S|400|8.480000||
B|QQQ|20250929|10:03:53|S|100|600.810000||
B|RR|20250929|10:03:53|S|220|4.395000||
B|STX|20250929|10:03:53|S|40|232.580000||
B|TSLA|20250929|10:03:53|S|50|441.120000||
B|TT|20250929|10:03:53|S|5|418.970000||
B|UCO|20250929|10:03:53|S|11|23.195000||
B|XLV|20250929|10:03:53|S|8|135.309300||
B|AAPL|20250929|10:03:54|S|100|253.360000||
B|AKAN|20250929|10:03:54|S|100|4.290000||
B|AREB|20250929|10:03:54|S|100|1.340000||
B|BBAR|20250929|10:03:54|S|844|8.910000||
B|CRDO|20250929|10:03:54|S|5|151.696500||
B|CRDO|20250929|10:03:54|S|35|151.696500||
B|CRWV|20250929|10:03:54|S|30|124.340000||
B|EEM|20250929|10:03:54|S|36|53.259300||
B|JFB|20250929|10:03:54|S|300|12.900000||
B|NIO|20250929|10:03:54|S|100|6.985000||
B|NUAI|20250929|10:03:54|S|60|2.295000||
B|SQQQ|20250929|10:03:54|S|700|15.200000||
B|UVIX|20250929|10:03:54|S|1|9.965000||
B|WDC|20250929|10:03:54|S|5|117.290000||
B|XOM|20250929|10:03:54|S|100|114.960000||
B|AMZN|20250929|10:03:55|S|25|221.038800||
B|CRWV|20250929|10:03:55|S|15|124.340000||
B|CRWV|20250929|10:03:55|S|36|124.340000||
B|CSIQ|20250929|10:03:55|S|100|12.930000||
B|CSX|20250929|10:03:55|S|10|35.249300||
B|HOOD|20250929|10:03:55|S|20|128.872200||
B|KVUE|20250929|10:03:55|S|1|16.345000||
B|MOB|20250929|10:03:55|S|100|10.880000||
B|OKLO|20250929|10:03:55|S|10|116.210000||
B|PLTR|20250929|10:03:55|S|30|178.810000||
B|SBLK|20250929|10:03:55|S|10|18.650100||
B|SQNS|20250929|10:03:55|S|16|9.480000||
B|STT|20250929|10:03:55|S|50|116.190000||
B|AMZN|20250929|10:03:56|S|1|221.020500||
B|BE|20250929|10:03:56|S|20|75.180000||
B|CRM|20250929|10:03:56|S|30|243.883200||
B|DWTX|20250929|10:03:56|S|100|8.140000||
B|DWTX|20250929|10:03:56|S|100|8.140000||
B|DWTX|20250929|10:03:56|S|100|8.140000||
B|ENTG|20250929|10:03:56|S|100|94.760000||
B|GS|20250929|10:03:56|S|3|800.380000||
B|PLTR|20250929|10:03:56|S|25|178.800000||
B|Z|20250929|10:03:56|S|200|79.713200||
B|BLSH|20250929|10:03:57|S|75|62.508000||
B|CVNA|20250929|10:03:57|S|20|388.190000||
B|DWTX|20250929|10:03:57|S|9|8.140000||
B|GMAB|20250929|10:03:57|S|900|28.660000||
B|ORCL|20250929|10:03:57|S|50|281.525000||
B|SOFI|20250929|10:03:57|S|35|27.395000||
B|WDC|20250929|10:03:57|S|10|117.290000||
B|Z|20250929|10:03:57|S|100|79.780000||
B|AMD|20250929|10:03:58|S|50|162.240000||
B|BMNR|20250929|10:03:58|S|50|53.450000||
B|LHX|20250929|10:03:58|S|5|295.520000||
B|PATH|20250929|10:03:58|S|1400|12.328000||
B|TEM|20250929|10:03:58|S|10|80.206400||
B|TSLA|20250929|10:03:58|S|20|441.250000||
B|WDC|20250929|10:03:58|S|28|117.290000||
B|WDC|20250929|10:03:58|S|100|117.290000||
B|XOM|20250929|10:03:58|S|100|114.960000||
B|AAPL|20250929|10:03:59|S|100|253.360000||
B|APLD|20250929|10:03:59|S|300|21.570000||
B|CRM|20250929|10:03:59|S|10|243.824500||
B|DDOG|20250929|10:03:59|S|30|142.164100||
B|GE|20250929|10:03:59|S|40|296.080000||
B|IWM|20250929|10:03:59|S|200|241.655000||
B|JFB|20250929|10:03:59|S|1|12.880000||
B|NVDA|20250929|10:03:59|S|3|183.025000||
B|ORCL|20250929|10:03:59|S|50|281.518500||
B|SMR|20250929|10:03:59|S|900|39.230000||
B|TSLA|20250929|10:03:59|S|100|441.390000||
B|UVIX|20250929|10:03:59|S|1|9.965000||
B|VIST|20250929|10:03:59|S|264|35.530000||
B|AVGO|20250929|10:04:00|S|20|336.380000||
B|BBAI|20250929|10:04:00|S|1|6.610000||
B|CAVA|20250929|10:04:00|S|3|60.430000||
B|CRM|20250929|10:04:00|S|50|243.840000||
B|CRWV|20250929|10:04:00|S|100|124.830000||
B|DDOG|20250929|10:04:00|S|31|142.190000||
B|GOOGL|20250929|10:04:00|S|100|250.039000||
B|SMH|20250929|10:04:00|S|330|325.770000||
B|WDC|20250929|10:04:00|S|60|117.330000||
B|XRPI|20250929|10:04:00|S|1|17.483000||
B|AAPL|20250929|10:04:01|S|100|253.351000||
B|BMNR|20250929|10:04:01|S|100|53.530000||
B|CORZ|20250929|10:04:01|S|100|16.910000||
B|CRWV|20250929|10:04:01|S|175|124.680000||
B|INTC|20250929|10:04:01|S|300|34.145000||
B|LITE|20250929|10:04:01|S|300|164.534100||
B|NIO|20250929|10:04:01|S|500|6.985000||
B|NVDA|20250929|10:04:01|S|150|183.125000||
B|ORCL|20250929|10:04:01|S|49|281.485000||
B|PAM|20250929|10:04:01|S|2|61.520000||
B|XOM|20250929|10:04:01|S|100|114.970000||
B|BTI|20250929|10:04:02|S|1|52.499100||
B|BTQ|20250929|10:04:02|S|25|6.390000||
B|INTC|20250929|10:04:02|S|800|34.145000||
B|JFB|20250929|10:04:02|S|75|12.740000||
B|NVDA|20250929|10:04:02|S|100|183.119300||
B|SCHD|20250929|10:04:02|S|13|27.090000||
B|TLRY|20250929|10:04:02|S|312|1.605000||
B|TSLA|20250929|10:04:02|S|55|441.400000||
B|WSO|20250929|10:04:02|S|800|400.850000||
B|AAPL|20250929|10:04:03|S|1|253.338800||
B|AMD|20250929|10:04:03|S|25|162.340000||
B|AMD|20250929|10:04:03|S|250|162.330000||
B|AMZN|20250929|10:04:03|S|1|221.050500||
B|HEFA|20250929|10:04:03|S|1|39.460100||
B|KVUE|20250929|10:04:03|S|1|16.345000||
B|MSS|20250929|10:04:03|S|200|2.590000||
B|RBLX|20250929|10:04:03|S|35|140.420000||
B|RITR|20250929|10:04:03|S|200|7.240000||
B|TIL|20250929|10:04:03|S|17|17.720000||
B|VXUS|20250929|10:04:03|S|1|73.123500||
B|AAPL|20250929|10:04:04|S|50|253.338800||
B|CRM|20250929|10:04:04|S|40|243.790000||
B|JFB|20250929|10:04:04|S|100|12.860100||
B|LYB|20250929|10:04:04|S|1|48.965000||
B|MSFT|20250929|10:04:04|S|15|515.230000||
B|NKE|20250929|10:04:04|S|20|69.550000||
B|NVTX|20250929|10:04:04|S|32|37.400000||
B|RDDT|20250929|10:04:04|S|6|244.640000||
B|SPY|20250929|10:04:04|S|50|664.165000||
B|TSLA|20250929|10:04:04|S|1|441.460000||
B|TSLA|20250929|10:04:04|S|20|441.540000||
B|YCBD|20250929|10:04:04|S|400|1.120000||
B|ARQT|20250929|10:04:05|S|100|18.860000||
B|ASTS|20250929|10:04:05|S|100|50.876700||
B|BABA|20250929|10:04:05|S|10|178.860000||
B|CHYM|20250929|10:04:05|S|10|20.805000||
B|DFLI|20250929|10:04:05|S|500|0.765400||
B|GSAT|20250929|10:04:05|S|30|35.710000||
B|HOOD|20250929|10:04:05|S|100|128.740000||
B|INTC|20250929|10:04:05|S|99|34.140700||
B|JD|20250929|10:04:05|S|1000|35.269000||
B|MSFT|20250929|10:04:05|S|100|515.265000||
B|RR|20250929|10:04:05|S|4800|4.385000||
B|SOXL|20250929|10:04:05|S|250|35.219300||
B|SPY|20250929|10:04:05|S|3|664.145000||
B|TGT|20250929|10:04:05|S|3|87.620000||
B|TSLA|20250929|10:04:05|S|50|441.450000||
B|TSLA|20250929|10:04:05|S|100|441.363700||
B|YCBD|20250929|10:04:05|S|400|1.130000||
B|CLS|20250929|10:04:06|S|6|249.420000||
B|INTC|20250929|10:04:06|S|100|34.135000||
B|INTC|20250929|10:04:06|S|100|34.135000||
B|LI|20250929|10:04:06|S|180|25.105000||
B|NB|20250929|10:04:06|S|400|6.640000||
B|NUAI|20250929|10:04:06|S|682|2.295000||
B|ORCX|20250929|10:04:06|S|3|39.810000||
B|UPXI|20250929|10:04:06|S|100|5.590000||
B|UVIX|20250929|10:04:06|S|1|9.975000||
B|AMD|20250929|10:04:07|S|68|162.335000||
B|BABA|20250929|10:04:07|S|26|178.850000||
B|BMNR|20250929|10:04:07|S|6|53.470000||
B|NVDA|20250929|10:04:07|S|60|183.025000||
B|NVFY|20250929|10:04:07|S|23|5.220000||
B|PEP|20250929|10:04:07|S|3|140.590000||
B|TSLA|20250929|10:04:07|S|100|441.560000||
B|TSLA|20250929|10:04:07|S|175|441.650000||
B|UVXY|20250929|10:04:07|S|1|10.455000||
B|APP|20250929|10:04:08|S|200|713.340000||
B|BIL|20250929|10:04:08|S|138|91.750000||
B|NIO|20250929|10:04:08|S|500|6.985000||
B|POAI|20250929|10:04:08|S|50|1.630000||
B|QQQ|20250929|10:04:08|S|100|600.790000||
B|RXRX|20250929|10:04:08|S|120|4.730000||
B|SMTC|20250929|10:04:08|S|200|65.010000||
B|TLRY|20250929|10:04:08|S|20|1.600000||
B|TSLA|20250929|10:04:08|S|10|441.689400||
B|TSLA|20250929|10:04:08|S|100|441.652600||
B|TSLA|20250929|10:04:08|S|400|441.650000||
B|AAL|20250929|10:04:09|S|15|11.289900||
B|BABA|20250929|10:04:09|S|2|178.858500||
B|CMCSA|20250929|10:04:09|S|1|31.525000||
B|CRM|20250929|10:04:09|S|100|243.730000||
B|IBIT|20250929|10:04:09|S|100|64.465000||
B|NVDA|20250929|10:04:09|S|100|183.079000||
B|POAI|20250929|10:04:09|E|1000|1.639900||
B|RBLX|20250929|10:04:09|S|120|140.480000||
B|TSLA|20250929|10:04:09|S|200|441.760000||
B|UEC|20250929|10:04:09|S|50|13.945000||
B|UVXY|20250929|10:04:09|S|1|10.455000||
B|XYZ|20250929|10:04:09|S|11|75.520000||
B|AMD|20250929|10:04:10|S|8|162.380000||
B|AMD|20250929|10:04:10|S|256|162.415000||
B|BA|20250929|10:04:10|S|20|217.145000||
B|DCTH|20250929|10:04:10|S|100|10.860000||
B|DQ|20250929|10:04:10|S|580|28.520000||
B|DUOL|20250929|10:04:10|S|50|332.630000||
B|GS|20250929|10:04:10|S|7|800.780000||
B|JFB|20250929|10:04:10|S|10|12.710000||
B|META|20250929|10:04:10|S|5|748.061300||
B|MLTX|20250929|10:04:10|S|100|6.730000||
B|MLTX|20250929|10:04:10|E|253|6.725000||
B|OKLO|20250929|10:04:10|S|12|116.070000||
B|ORCL|20250929|10:04:10|S|100|281.111800||
B|SLV|20250929|10:04:10|S|23|42.379900||
B|SNOW|20250929|10:04:10|S|2|228.040000||
B|SNOW|20250929|10:04:10|S|2|228.100000||
B|TSLA|20250929|10:04:10|S|10|441.724600||
B|UI|20250929|10:04:10|S|3|673.240000||
B|UVIX|20250929|10:04:10|S|1|9.975000||
B|AFRM|20250929|10:04:11|S|20|75.160000||
B|CFG|20250929|10:04:11|S|113|53.431000||
B|CRCL|20250929|10:04:11|S|1|135.440000||
B|CRWD|20250929|10:04:11|S|50|489.060000||
B|CRWD|20250929|10:04:11|S|85|489.060000||
B|DWTX|20250929|10:04:11|S|100|8.070000||
B|INVZ|20250929|10:04:11|S|100|1.940000||
B|JFB|20250929|10:04:11|S|50|12.710000||
B|JOBY|20250929|10:04:11|S|100|16.110000||
B|LAC|20250929|10:04:11|S|20|5.905000||
B|SPGI|20250929|10:04:11|S|15|492.060000||
B|SPGI|20250929|10:04:11|S|35|492.051000||
B|UBER|20250929|10:04:11|S|100|99.565000||
B|AGG|20250929|10:04:12|S|27|100.233500||
B|BRK/B|20250929|10:04:12|S|2|496.145900||
B|GGAL|20250929|10:04:12|S|69|29.460000||
B|QQQ|20250929|10:04:12|S|100|600.830000||
B|QQQ|20250929|10:04:12|S|600|600.830000||
B|SPY|20250929|10:04:12|S|145|664.145000||
B|STX|20250929|10:04:12|S|20|232.820000||
B|VST|20250929|10:04:12|S|8|201.640000||
B|BABA|20250929|10:04:13|S|2|178.878300||
B|C|20250929|10:04:13|S|122|103.416900||
B|CRM|20250929|10:04:13|S|30|243.680000||
B|CVX|20250929|10:04:13|S|3|156.540000||
B|DASH|20250929|10:04:13|S|60|271.090000||
B|GOOGL|20250929|10:04:13|S|400|249.748000||
B|IMVT|20250929|10:04:13|S|400|16.200000||
B|IMVT|20250929|10:04:13|S|1600|16.210000||
B|INTC|20250929|10:04:13|S|350|34.145000||
B|NUAI|20250929|10:04:13|S|218|2.295000||
B|QQQ|20250929|10:04:13|S|100|600.820000||
B|TSLA|20250929|10:04:13|S|5|441.844400||
B|UVIX|20250929|10:04:13|S|1|9.965000||
B|AMD|20250929|10:04:14|S|139|162.440000||
B|BULL|20250929|10:04:14|S|300|15.280000||
B|CNTA|20250929|10:04:14|S|1|23.520000||
B|IMVT|20250929|10:04:14|S|2000|16.210000||
B|JFB|20250929|10:04:14|S|190|12.380000||
B|PLTR|20250929|10:04:14|S|25|179.220000||
B|QUBT|20250929|10:04:14|S|100|20.510000||
B|SNOW|20250929|10:04:14|S|100|228.070000||
B|AMD|20250929|10:04:15|S|75|162.460000||
B|BROS|20250929|10:04:15|S|2|52.150000||
B|BURU|20250929|10:04:15|E|10000|0.132500||
B|GLOB|20250929|10:04:15|S|1|58.485200||
B|HYMC|20250929|10:04:15|S|256|6.346600||
B|IREN|20250929|10:04:15|S|301|44.090000||
B|JFB|20250929|10:04:15|S|50|12.310000||
B|MRUS|20250929|10:04:15|S|100|94.105000||
B|MU|20250929|10:04:15|S|200|164.780000||
B|NVDA|20250929|10:04:15|S|6|183.099100||
B|NVOX|20250929|10:04:15|S|700|3.445000||
B|OKLO|20250929|10:04:15|S|100|115.880000||
B|TPR|20250929|10:04:15|S|13|109.530000||
B|TSLA|20250929|10:04:15|S|2|441.735000||
B|VNQ|20250929|10:04:15|S|2|90.999500||
B|AXP|20250929|10:04:16|S|5|341.310000||
B|COIN|20250929|10:04:16|S|100|325.290000||
B|GEV|20250929|10:04:16|S|5|609.720000||
B|JFB|20250929|10:04:16|S|20|12.320000||
B|JOBY|20250929|10:04:16|S|1700|16.100000||
B|KO|20250929|10:04:16|S|15|65.469300||
B|MSOS|20250929|10:04:16|S|2000|5.130000||
B|MU|20250929|10:04:16|S|20|164.780000||
B|NBIS|20250929|10:04:16|S|3|109.300000||
B|NIO|20250929|10:04:16|S|871|6.990000||
B|NIO|20250929|10:04:16|S|2200|6.985000||
B|OSCR|20250929|10:04:16|S|900|18.360800||
B|SPY|20250929|10:04:16|S|145|664.110700||
B|TECK|20250929|10:04:16|S|20|42.500000||
B|UVXY|20250929|10:04:16|S|1|10.475000||
B|WU|20250929|10:04:16|S|20|7.960000||
B|GRAB|20250929|10:04:17|S|300|6.025000||
B|INTC|20250929|10:04:17|S|35|34.145000||
B|INTC|20250929|10:04:17|S|40|34.145000||
B|IREN|20250929|10:04:17|S|48|44.030000||
B|JD|20250929|10:04:17|S|10|35.260000||
B|PLTR|20250929|10:04:17|S|120|179.245000||
B|TEM|20250929|10:04:17|S|200|80.210000||
B|YCBD|20250929|10:04:17|S|400|1.220000||
B|ASTS|20250929|10:04:18|S|300|50.750000||
B|ESLT|20250929|10:04:18|S|4|503.900000||
B|INTC|20250929|10:04:18|S|85|34.145000||
B|LYFT|20250929|10:04:18|S|158|22.159100||
B|MSS|20250929|10:04:18|S|250|2.570000||
B|ORCL|20250929|10:04:18|S|1|281.190000||
B|ORCL|20250929|10:04:18|S|59|281.130000||
B|PLTR|20250929|10:04:18|S|100|179.235000||
B|UVXY|20250929|10:04:18|S|1|10.475000||
B|Z|20250929|10:04:18|S|13|79.776100||
B|Z|20250929|10:04:18|S|15|79.776100||
B|ZIM|20250929|10:04:18|S|400|13.605000||
B|CRDO|20250929|10:04:19|S|1|151.740000||
B|ORCL|20250929|10:04:19|S|43|281.080000||
B|TSLA|20250929|10:04:19|S|10|441.760000||
B|TSLA|20250929|10:04:19|S|205|441.880000||
B|UVXY|20250929|10:04:19|S|1|10.475000||
B|UVXY|20250929|10:04:19|S|1|10.475000||
B|BJ|20250929|10:04:20|S|117|92.058600||
B|BYND|20250929|10:04:20|S|120|1.645000||
B|ETHU|20250929|10:04:20|S|3|131.070000||
B|IREN|20250929|10:04:20|S|10|44.050000||
B|TLRY|20250929|10:04:20|S|325|1.595000||
B|UVIX|20250929|10:04:20|S|1|9.995000||
B|UVXY|20250929|10:04:20|S|1|10.475000||
B|CRWV|20250929|10:04:21|S|775|124.700000||
B|CVNA|20250929|10:04:21|S|20|387.820000||
B|GOOGL|20250929|10:04:21|S|100|249.720000||
B|MRNA|20250929|10:04:21|S|38|24.570000||
B|MSFT|20250929|10:04:21|S|6|515.205000||
B|QGRW|20250929|10:04:21|S|5|57.417000||
B|SPTI|20250929|10:04:21|S|50|28.885000||
B|TSLA|20250929|10:04:21|S|100|441.645000||
B|Z|20250929|10:04:21|S|100|79.760000||
B|AAOI|20250929|10:04:22|S|50|25.825000||
B|BMNR|20250929|10:04:22|S|100|53.315000||
B|BMNR|20250929|10:04:22|S|152|53.315000||
B|HOOD|20250929|10:04:22|S|4|128.798500||
B|NBIS|20250929|10:04:22|S|70|109.180000||
B|NVO|20250929|10:04:22|S|5|54.630000||
B|TSLL|20250929|10:04:22|S|100|20.845000||
B|UBER|20250929|10:04:22|S|200|99.570000||
B|DASH|20250929|10:04:23|S|1|271.070000||
B|INTC|20250929|10:04:23|S|33|34.185000||
B|KVUE|20250929|10:04:23|S|1|16.345000||
B|MSTR|20250929|10:04:23|S|10|317.495000||
B|OKLO|20250929|10:04:23|S|200|115.895000||
B|SPY|20250929|10:04:23|S|1|664.160000||
B|TLRY|20250929|10:04:23|S|300|1.590000||
B|TSLA|20250929|10:04:23|S|2|441.665000||
B|UBER|20250929|10:04:23|S|22|99.610000||
B|UBER|20250929|10:04:23|S|54|99.610000||
B|UVIX|20250929|10:04:23|S|1|9.995000||
B|AMC|20250929|10:04:24|S|60|3.015000||
B|BEKE|20250929|10:04:24|S|100|20.265000||
B|CRSP|20250929|10:04:24|S|40|62.250000||
B|CRWV|20250929|10:04:24|S|825|124.690000||
B|DWTX|20250929|10:04:24|S|100|8.190000||
B|DWTX|20250929|10:04:24|S|100|8.190000||
B|HOOD|20250929|10:04:24|S|89|128.795000||
B|MSTU|20250929|10:04:24|S|100|4.525000||
B|MU|20250929|10:04:24|S|16|164.815000||
B|NEE|20250929|10:04:24|S|60|75.808500||
B|NVDA|20250929|10:04:24|S|100|183.130000||
B|NVDL|20250929|10:04:24|S|100|90.288100||
B|RGTI|20250929|10:04:24|S|7|31.100900||
B|RVPH|20250929|10:04:24|S|10|0.295400||
B|STZ|20250929|10:04:24|S|2|133.040000||
B|TSLA|20250929|10:04:24|S|1|441.639600||
B|TSLA|20250929|10:04:24|S|5|441.667300||
B|UBER|20250929|10:04:24|S|200|99.585000||
B|VG|20250929|10:04:24|S|7|14.420000||
B|BABA|20250929|10:04:25|S|50|178.708600||
B|BETR|20250929|10:04:25|S|50|62.430000||
B|ETHA|20250929|10:04:25|S|50|31.615000||
B|GLW|20250929|10:04:25|S|5|80.550000||
B|HOOD|20250929|10:04:25|S|50|128.788800||
B|JFB|20250929|10:04:25|S|151|12.560000||
B|METU|20250929|10:04:25|S|50|44.279500||
B|SBSW|20250929|10:04:25|S|91|11.380000||
B|UVXY|20250929|10:04:25|S|1|10.475000||
B|VTR|20250929|10:04:25|S|25|69.640000||
B|ALB|20250929|10:04:26|S|110|86.710000||
B|AMZN|20250929|10:04:26|S|100|221.089900||
B|DWTX|20250929|10:04:26|S|38|8.190000||
B|IREN|20250929|10:04:26|S|100|44.030000||
B|OKLO|20250929|10:04:26|S|10|115.860000||
B|OKLO|20250929|10:04:26|S|70|115.770000||
B|TSLA|20250929|10:04:26|S|3|441.700000||
B|DUOL|20250929|10:04:27|S|1|332.330000||
B|GOOG|20250929|10:04:27|S|500|250.310000||
B|MRVL|20250929|10:04:27|S|10|83.940000||
B|MTDR|20250929|10:04:27|S|200|46.815000||
B|PLTR|20250929|10:04:27|S|100|179.210000||
B|RTX|20250929|10:04:27|S|9|164.675000||
B|SNA|20250929|10:04:27|S|20|344.750000||
B|SPYI|20250929|10:04:27|S|200|52.195000||
B|TMDX|20250929|10:04:27|S|3|115.335000||
B|TZA|20250929|10:04:27|S|300|8.255000||
B|BEKE|20250929|10:04:28|S|190|20.265000||
B|DWTX|20250929|10:04:28|S|100|8.210000||
B|EGO|20250929|10:04:28|S|100|28.980000||
B|ORCX|20250929|10:04:28|S|250|39.840000||
B|QQQ|20250929|10:04:28|S|281|600.860000||
B|SPY|20250929|10:04:28|S|49|664.160000||
B|UVIX|20250929|10:04:28|S|1|9.995000||
B|WRN|20250929|10:04:28|S|100|2.010000||
B|ACHR|20250929|10:04:29|S|21|9.269300||
B|BKKT|20250929|10:04:29|S|350|21.860000||
B|CIEN|20250929|10:04:29|S|100|145.850000||
B|DASH|20250929|10:04:29|S|100|271.171000||
B|DECK|20250929|10:04:29|S|100|104.630000||
B|DWTX|20250929|10:04:29|S|100|8.210000||
B|LMT|20250929|10:04:29|S|7|495.060000||
B|TSM|20250929|10:04:29|S|5|277.260000||
B|VNOpO|20250929|10:04:29|S|100|15.390000||
B|AMD|20250929|10:04:30|S|30|162.372700||
B|AMD|20250929|10:04:30|S|100|162.390000||
B|BDRX|20250929|10:04:30|S|20|6.560000||
B|BTCI|20250929|10:04:30|S|90|58.980000||
B|MU|20250929|10:04:30|S|50|164.750000||
B|OPEN|20250929|10:04:30|S|200|8.500000||
B|PLTR|20250929|10:04:30|S|74|179.185000||
B|PLTR|20250929|10:04:30|S|100|179.200000||
B|SMR|20250929|10:04:30|S|300|39.170000||
B|SNOW|20250929|10:04:30|S|24|228.110000||
B|SOFI|20250929|10:04:30|S|200|27.355000||
B|TWO|20250929|10:04:30|S|3000|9.739900||
B|USFD|20250929|10:04:30|S|15|75.950000||
B|USFD|20250929|10:04:30|S|64|75.930000||
B|WDC|20250929|10:04:30|S|100|117.265000||
B|AIRO|20250929|10:04:31|S|100|19.689700||
B|APP|20250929|10:04:31|S|1|712.660000||
B|CRCL|20250929|10:04:31|S|100|134.910000||
B|KO|20250929|10:04:31|S|25|65.469300||
B|MSTR|20250929|10:04:31|S|100|317.510000||
B|MU|20250929|10:04:31|S|10|164.735000||
B|TSLA|20250929|10:04:31|S|11|441.780000||
B|UBER|20250929|10:04:31|S|20|99.740000||
B|UVIX|20250929|10:04:31|S|1|9.995000||
B|XLV|20250929|10:04:31|S|3|135.290700||
B|AMD|20250929|10:04:32|S|25|162.408300||
B|CRM|20250929|10:04:32|S|50|243.680000||
B|CRWV|20250929|10:04:32|S|5|124.850000||
B|FLNC|20250929|10:04:32|S|1000|12.732500||
B|IREN|20250929|10:04:32|S|1|43.925000||
B|MAA|20250929|10:04:32|S|32|138.110000||
B|MANU|20250929|10:04:32|S|9|15.360000||
B|ORCL|20250929|10:04:32|S|100|281.100000||
B|OSCR|20250929|10:04:32|S|100|18.335000||
B|SNDK|20250929|10:04:32|S|10|110.590000||
B|SNDK|20250929|10:04:32|S|10|110.610000||
B|SNDK|20250929|10:04:32|S|40|110.500000||
B|SNDK|20250929|10:04:32|S|100|110.400000||
B|SNOW|20250929|10:04:32|S|6|228.270000||
B|SOFI|20250929|10:04:32|S|50|27.359300||
B|TQQQ|20250929|10:04:32|S|100|103.693500||
B|TSLA|20250929|10:04:32|S|25|441.625000||
B|ACVA|20250929|10:04:33|S|100|9.765000||
B|AMD|20250929|10:04:33|S|1|162.402500||
B|AMZN|20250929|10:04:33|S|50|221.174900||
B|APEI|20250929|10:04:33|S|50|38.950000||
B|APP|20250929|10:04:33|S|10|713.160000||
B|APP|20250929|10:04:33|S|200|713.160000||
B|COKE|20250929|10:04:33|S|1|115.250000||
B|GAME|20250929|10:04:33|S|7520|0.689500||
B|GRAB|20250929|10:04:33|S|100|6.030000||
B|GRAB|20250929|10:04:33|S|510|6.025000||
B|GRAB|20250929|10:04:33|S|540|6.025000||
B|HIMS|20250929|10:04:33|S|75|59.798300||
B|PGY|20250929|10:04:33|S|50|32.670000||
B|RAPT|20250929|10:04:33|S|100|26.780000||
B|SPXS|20250929|10:04:33|S|700|38.290000||
B|TSLA|20250929|10:04:33|S|50|441.743200||
B|UVIX|20250929|10:04:33|S|1|9.985000||
B|ASTS|20250929|10:04:34|S|1|50.766800||
B|ASTS|20250929|10:04:34|S|1|50.770000||
B|IREN|20250929|10:04:34|S|100|44.070000||
B|KRMN|20250929|10:04:34|S|15|73.550000||
B|SLV|20250929|10:04:34|S|204|42.405000||
B|SNDK|20250929|10:04:34|S|1|110.500000||
B|SNDK|20250929|10:04:34|S|47|110.630000||
B|SNDK|20250929|10:04:34|S|100|110.690000||
B|SNOW|20250929|10:04:34|S|498|228.260000||
B|SQQQ|20250929|10:04:34|S|400|15.190000||
B|XLU|20250929|10:04:34|S|100|86.225000||
B|XLU|20250929|10:04:34|S|100|86.230000||
B|CRWV|20250929|10:04:35|S|80|125.020000||
B|CRWV|20250929|10:04:35|S|200|125.120000||
B|HOOD|20250929|10:04:35|S|100|129.098600||
B|IPAR|20250929|10:04:35|S|3|100.830000||
B|JFB|20250929|10:04:35|S|10|12.490000||
B|OPEN|20250929|10:04:35|S|50|8.495000||
B|STX|20250929|10:04:35|S|40|232.840000||
B|TSLA|20250929|10:04:35|S|4|441.810000||
B|URA|20250929|10:04:35|S|1|48.828800||
B|YCBD|20250929|10:04:35|S|250|1.240000||
B|ABT|20250929|10:04:36|S|23|132.580000||
B|CRWD|20250929|10:04:36|S|10|488.850000||
B|MNDY|20250929|10:04:36|S|4|206.791000||
B|NVDA|20250929|10:04:36|S|80|183.215000||
B|OPEN|20250929|10:04:36|S|500|8.489300||
B|PAAS|20250929|10:04:36|S|1|39.010000||
B|STX|20250929|10:04:36|S|20|232.800000||
B|UVXY|20250929|10:04:36|S|1|10.475000||
B|UWM|20250929|10:04:36|S|61|46.270000||
B|UWM|20250929|10:04:36|S|123|46.270000||
B|UWM|20250929|10:04:36|S|338|46.270000||
B|WDC|20250929|10:04:36|S|2|117.255000||
B|CRWU|20250929|10:04:37|S|100|21.100000||
B|DIS|20250929|10:04:37|S|13|114.460000||
B|IBM|20250929|10:04:37|S|12|281.960000||
B|INTC|20250929|10:04:37|S|100|34.175000||
B|INTC|20250929|10:04:37|S|250|34.170700||
B|JPM|20250929|10:04:37|S|6|314.470000||
B|MDT|20250929|10:04:37|S|8|93.900000||
B|MDT|20250929|10:04:37|S|15|93.900000||
B|NTNX|20250929|10:04:37|S|200|77.960000||
B|SNOW|20250929|10:04:37|S|20|228.450000||
B|BA|20250929|10:04:38|S|2|217.186300||
B|FLNC|20250929|10:04:38|S|1000|12.729100||
B|HOOD|20250929|10:04:38|S|100|129.125000||
B|JEPI|20250929|10:04:38|S|3|56.925000||
B|NVDA|20250929|10:04:38|S|41|183.209300||
B|ORCL|20250929|10:04:38|S|40|281.000000||
B|SQQQ|20250929|10:04:38|S|12860|15.190000||
B|STX|20250929|10:04:38|S|1|232.750000||
B|TSLA|20250929|10:04:38|S|1|441.580000||
B|TSLA|20250929|10:04:38|S|8|441.600000||
B|TSLA|20250929|10:04:38|S|100|441.600000||
B|UVIX|20250929|10:04:38|S|1|9.985000||
B|VWO|20250929|10:04:38|S|1|54.063500||
B|ZURA|20250929|10:04:38|E|400|2.860000||
B|AMD|20250929|10:04:39|S|5|162.298500||
B|APP|20250929|10:04:39|S|1|713.005000||
B|APP|20250929|10:04:39|S|1|713.005000||
B|APP|20250929|10:04:39|S|7|712.880000||
B|C|20250929|10:04:39|S|40|103.439100||
B|IBIT|20250929|10:04:39|S|33|64.495000||
B|JD|20250929|10:04:39|S|25|35.255000||
B|SLV|20250929|10:04:39|S|27|42.415000||
B|TSLA|20250929|10:04:39|S|1|441.617100||
B|TTD|20250929|10:04:39|S|200|48.300900||
B|YCBD|20250929|10:04:39|S|200|1.260000||
B|AVGO|20250929|10:04:40|S|2|335.940000||
B|BULL|20250929|10:04:40|S|100|15.270000||
B|CRWV|20250929|10:04:40|S|50|124.985000||
B|DASH|20250929|10:04:40|S|25|271.218500||
B|GOOG|20250929|10:04:40|S|1|250.388300||
B|IONQ|20250929|10:04:40|S|100|67.140000||
B|JFB|20250929|10:04:40|S|150|12.490000||
B|MA|20250929|10:04:40|S|1|564.570000||
B|OKLO|20250929|10:04:40|S|30|116.130000||
B|TSLA|20250929|10:04:40|S|100|441.480000||
B|VTG|20250929|10:04:40|S|22|76.408000||
B|ACHR|20250929|10:04:41|S|2|9.275000||
B|BULL|20250929|10:04:41|S|100|15.279300||
B|DNN|20250929|10:04:41|S|50|2.780000||
B|ENSC|20250929|10:04:41|S|100|2.380000||
B|HOND|20250929|10:04:41|S|20|15.500000||
B|HOOD|20250929|10:04:41|S|125|129.150700||
B|HOOD|20250929|10:04:41|S|193|129.158800||
B|LMB|20250929|10:04:41|S|19|95.190000||
B|META|20250929|10:04:41|S|5|748.300000||
B|PSTV|20250929|10:04:41|S|200|0.757100||
B|PSTV|20250929|10:04:41|S|400|0.756900||
B|TSLA|20250929|10:04:41|S|41|441.460000||
B|TSLA|20250929|10:04:41|S|50|441.430000||
B|TSLA|20250929|10:04:41|S|200|441.332000||
B|VNQ|20250929|10:04:41|S|4|91.013500||
B|APP|20250929|10:04:42|S|4|712.845000||
B|ARQT|20250929|10:04:42|S|100|18.870000||
B|ARQT|20250929|10:04:42|S|400|18.900000||
B|BE|20250929|10:04:42|S|100|75.350000||
B|BE|20250929|10:04:42|S|108|75.330000||
B|CRWV|20250929|10:04:42|S|100|124.920000||
B|CVNA|20250929|10:04:42|S|10|389.140000||
B|SNOA|20250929|10:04:42|S|20|4.080000||
B|SOFI|20250929|10:04:42|S|2|27.349300||
B|TSLL|20250929|10:04:42|S|10|20.815000||
B|Z|20250929|10:04:42|S|100|79.820000||
B|ASTS|20250929|10:04:43|S|20|50.750000||
B|CAT|20250929|10:04:43|S|6|470.440000||
B|ENSC|20250929|10:04:43|S|100|2.390000||
B|GLW|20250929|10:04:43|S|10|80.520000||
B|TSLA|20250929|10:04:43|S|25|441.330000||
B|AMZN|20250929|10:04:44|S|50|221.144900||
B|CELH|20250929|10:04:44|S|70|55.470000||
B|CRWV|20250929|10:04:44|S|30|124.910000||
B|IREN|20250929|10:04:44|S|100|44.085000||
B|LMT|20250929|10:04:44|S|500|494.850000||
B|SLV|20250929|10:04:44|S|100|42.415000||
B|SOFI|20250929|10:04:44|S|1|27.349300||
B|SOFI|20250929|10:04:44|S|100|27.350000||
B|UBRL|20250929|10:04:44|S|200|36.740000||
B|UVIX|20250929|10:04:44|S|1|9.985000||
B|VOO|20250929|10:04:44|S|10|610.627000||
B|DPZ|20250929|10:04:45|S|68|435.140000||
B|GGAL|20250929|10:04:45|S|20|29.455000||
B|HIMS|20250929|10:04:45|S|20|59.720000||
B|JFB|20250929|10:04:45|S|14|12.610000||
B|PAGS|20250929|10:04:45|S|1500|10.322500||
B|SEZL|20250929|10:04:45|S|188|83.780000||
B|SOUN|20250929|10:04:45|S|50|15.939300||
B|TSLA|20250929|10:04:45|S|14|441.620000||
B|TSLA|20250929|10:04:45|S|86|441.623300||
B|XLK|20250929|10:04:45|S|4|281.260000||
B|YAAS|20250929|10:04:45|E|150|0.052100||
B|AFRM|20250929|10:04:46|S|10|75.140000||
B|CIEN|20250929|10:04:46|S|40|145.980000||
B|COIN|20250929|10:04:46|S|8|325.560000||
B|GRAL|20250929|10:04:46|S|20|52.296900||
B|PLTR|20250929|10:04:46|S|10|179.140000||
B|SOUN|20250929|10:04:46|S|30|15.925000||
B|TIL|20250929|10:04:46|S|100|17.920000||
B|TIL|20250929|10:04:46|S|167|17.920000||
B|VST|20250929|10:04:46|S|3|201.980000||
B|DQ|20250929|10:04:47|S|100|28.650000||
B|FOXA|20250929|10:04:47|S|200|61.030000||
B|GECC|20250929|10:04:47|S|100|11.280000||
B|ISRG|20250929|10:04:47|S|2|442.280000||
B|JD|20250929|10:04:47|S|1|35.265000||
B|JD|20250929|10:04:47|S|2|35.265000||
B|SATS|20250929|10:04:47|S|60|73.460000||
B|SOFI|20250929|10:04:47|S|60|27.349300||
B|SOUN|20250929|10:04:47|S|10|15.929300||
B|TSM|20250929|10:04:47|S|2|277.110000||
B|UNH|20250929|10:04:47|S|30|342.200000||
B|UVXY|20250929|10:04:47|S|1|10.475000||
B|VNET|20250929|10:04:47|S|50|10.689300||
B|WDC|20250929|10:04:47|S|50|117.220000||
B|CIEN|20250929|10:04:48|S|20|145.990000||
B|CRWD|20250929|10:04:48|S|10|488.790000||
B|GRAL|20250929|10:04:48|S|5|52.030000||
B|HOOD|20250929|10:04:48|S|12|129.100000||
B|NVDA|20250929|10:04:48|S|2|183.159100||
B|RBLX|20250929|10:04:48|S|3|140.360000||
B|SPY|20250929|10:04:48|S|100|664.202600||
B|UVIX|20250929|10:04:48|S|1|9.985000||
B|APP|20250929|10:04:49|S|150|713.110000||
B|BE|20250929|10:04:49|S|200|75.260000||
B|BULL|20250929|10:04:49|S|55|15.259300||
B|HTGC|20250929|10:04:49|S|5|18.965000||
B|IAU|20250929|10:04:49|S|8|72.125000||
B|JEPI|20250929|10:04:49|S|3|56.929300||
B|PLTR|20250929|10:04:49|S|50|179.155000||
B|TSLA|20250929|10:04:49|S|100|441.603500||
B|U|20250929|10:04:49|S|30|43.130000||
B|VGIT|20250929|10:04:49|S|33|60.015000||
B|AAPL|20250929|10:04:50|S|6|253.519000||
B|ACN|20250929|10:04:50|S|50|239.570000||
B|CCL|20250929|10:04:50|S|100|30.159800||
B|COST|20250929|10:04:50|S|1|911.670000||
B|ETHU|20250929|10:04:50|S|100|131.180000||
B|HOOD|20250929|10:04:50|S|5|129.108000||
B|IAUI|20250929|10:04:50|S|80|52.100000||
B|MSTY|20250929|10:04:50|S|200|13.785000||
B|OKLO|20250929|10:04:50|S|100|116.250400||
B|OPEN|20250929|10:04:50|S|300|8.495000||
B|SNOY|20250929|10:04:50|S|109|15.310000||
B|SOFI|20250929|10:04:50|S|1|27.349300||
B|TLRY|20250929|10:04:50|S|500|1.585000||
B|UVIX|20250929|10:04:50|S|1|9.985000||
B|YCBD|20250929|10:04:50|S|200|1.300000||
B|CEPU|20250929|10:04:51|S|100|8.440000||
B|COIN|20250929|10:04:51|S|10|325.550000||
B|CRCL|20250929|10:04:51|S|65|135.100000||
B|CRWV|20250929|10:04:51|S|35|124.800000||
B|CRWV|20250929|10:04:51|S|50|124.800000||
B|DASH|20250929|10:04:51|S|93|271.540000||
B|DFDV|20250929|10:04:51|S|100|16.020000||
B|HIMS|20250929|10:04:51|S|100|59.668000||
B|HIMS|20250929|10:04:51|S|200|59.670000||
B|IBEX|20250929|10:04:51|S|50|41.800000||
B|LEU|20250929|10:04:51|S|5|304.080000||
B|NIC|20250929|10:04:51|S|58|133.993500||
B|RAPT|20250929|10:04:51|S|100|26.940000||
B|SNDK|20250929|10:04:51|S|50|110.620000||
B|TSLA|20250929|10:04:51|S|9|441.450000||
B|UBER|20250929|10:04:51|S|30|99.965000||
B|VO|20250929|10:04:51|S|5|292.169100||
B|CTVA|20250929|10:04:52|S|10|67.920000||
B|ENSC|20250929|10:04:52|S|100|2.390000||
B|JNUG|20250929|10:04:52|S|2|162.580000||
B|MSTR|20250929|10:04:52|S|4|317.265000||
B|OKLO|20250929|10:04:52|S|225|116.340000||
B|POAI|20250929|10:04:52|S|200|1.640000||
B|YCBD|20250929|10:04:52|S|400|1.270000||
B|APP|20250929|10:04:53|S|2|713.160000||
B|ASML|20250929|10:04:53|S|28|966.550000||
B|BEKE|20250929|10:04:53|S|100|20.235000||
B|CRDO|20250929|10:04:53|S|12|151.770000||
B|ETHA|20250929|10:04:53|S|316|31.630000||
B|FGL|20250929|10:04:53|S|100|0.514800||
B|KC|20250929|10:04:53|S|32|15.279300||
B|LTBR|20250929|10:04:53|S|50|22.450000||
B|MSTR|20250929|10:04:53|S|2|317.120000||
B|SGOV|20250929|10:04:53|S|200|100.700000||
B|SNEX|20250929|10:04:53|S|50|100.400000||
B|CVNA|20250929|10:04:54|S|20|388.870000||
B|SOFI|20250929|10:04:54|S|3|27.348500||
B|UVIX|20250929|10:04:54|S|1|9.985000||
B|VNOpO|20250929|10:04:54|S|100|15.390000||
B|COIN|20250929|10:04:55|S|30|325.520000||
B|HOOD|20250929|10:04:55|S|20|129.167500||
B|OKLO|20250929|10:04:55|S|70|116.230000||
B|SCHD|20250929|10:04:55|S|9|27.085000||
B|SNOA|20250929|10:04:55|S|21|4.080000||
B|TSLA|20250929|10:04:55|S|100|441.573500||
B|VXX|20250929|10:04:55|S|100|33.185000||
B|AMGN|20250929|10:04:56|S|44|272.124600||
B|BA|20250929|10:04:56|S|1|216.980000||
B|BETR|20250929|10:04:56|S|100|62.770000||
B|CRCL|20250929|10:04:56|S|50|135.170000||
B|HOOD|20250929|10:04:56|S|2|129.167500||
B|HOOD|20250929|10:04:56|S|8|129.069100||
B|NFLX|20250929|10:04:56|S|4|1216.910000||
B|RBRK|20250929|10:04:56|S|56|82.250000||
B|RGTI|20250929|10:04:56|S|100|31.120000||
B|TSM|20250929|10:04:56|S|100|277.210000||
B|BKKT|20250929|10:04:57|S|100|21.820000||
B|FI|20250929|10:04:57|S|20|129.757600||
B|MLGO|20250929|10:04:57|S|20|10.850000||
B|NNE|20250929|10:04:57|S|100|40.270000||
B|OPEN|20250929|10:04:57|S|100|8.509300||
B|OPEN|20250929|10:04:57|S|100|8.520000||
B|SBUX|20250929|10:04:57|S|5|84.689300||
B|SQQQ|20250929|10:04:57|S|1000|15.185000||
B|TSLA|20250929|10:04:57|S|1|441.507800||
B|TSLL|20250929|10:04:57|S|25|20.825000||
B|UVXY|20250929|10:04:57|S|1|10.485000||
B|AFRM|20250929|10:04:58|S|6|75.157300||
B|AMGN|20250929|10:04:58|S|11|272.120000||
B|CRCL|20250929|10:04:58|S|100|135.240000||
B|HOND|20250929|10:04:58|S|20|15.460000||
B|INFY|20250929|10:04:58|S|10|16.275000||
B|KTOS|20250929|10:04:58|S|2|88.850000||
B|NEM|20250929|10:04:58|S|2000|84.958500||
B|NVDA|20250929|10:04:58|S|100|183.215000||
B|NVDA|20250929|10:04:58|S|392|183.215000||
B|TSLA|20250929|10:04:58|S|50|441.352700||
B|TSLR|20250929|10:04:58|S|120|33.555000||
B|WMT|20250929|10:04:58|S|200|102.801200||
B|COST|20250929|10:04:59|S|1|911.000000||
B|DFLI|20250929|10:04:59|S|800|0.753900||
B|HOOD|20250929|10:04:59|S|8|129.068800||
B|MTAL|20250929|10:04:59|S|60|12.205000||
B|NFLX|20250929|10:04:59|S|100|1217.010000||
B|PCTY|20250929|10:04:59|S|40|163.640000||
B|RDW|20250929|10:04:59|S|100|9.050000||
B|TAK|20250929|10:04:59|S|20|14.650700||
B|TSLA|20250929|10:04:59|S|7|441.424600||
B|ACHR|20250929|10:05:00|S|200|9.279300||
B|CHDN|20250929|10:05:00|S|20|97.230000||
B|COIN|20250929|10:05:00|S|1|325.510000||
B|DIA|20250929|10:05:00|S|25|461.729100||
B|FYBR|20250929|10:05:00|S|9|37.290500||
B|FYBR|20250929|10:05:00|S|10|37.290500||
B|FYBR|20250929|10:05:00|S|10|37.290500||
B|FYBR|20250929|10:05:00|S|20|37.290700||
B|FYBR|20250929|10:05:00|S|20|37.295000||
B|SCHD|20250929|10:05:00|S|1|27.085000||
B|TSLA|20250929|10:05:00|S|20|441.262500||
B|TSLL|20250929|10:05:00|S|100|20.809300||
B|AMDL|20250929|10:05:01|S|3100|10.395000||
B|FBTC|20250929|10:05:01|S|1|99.059900||
B|MA|20250929|10:05:01|S|4|564.540000||
B|MO|20250929|10:05:01|S|1|65.259300||
B|TSLA|20250929|10:05:01|S|100|441.220000||
B|UVXY|20250929|10:05:01|S|1|10.485000||
B|UVXY|20250929|10:05:01|S|1|10.485000||
B|WYFI|20250929|10:05:01|S|200|24.600000||
B|ZBIO|20250929|10:05:01|S|20|20.815000||
B|ZBIO|20250929|10:05:01|S|120|20.820000||
B|CGON|20250929|10:05:02|S|7|38.530000||
B|COPX|20250929|10:05:02|S|100|59.040000||
B|HOOD|20250929|10:05:02|S|32|129.040000||
B|IAU|20250929|10:05:02|S|3|72.125000||
B|IEMG|20250929|10:05:02|S|10|65.845000||
B|PLTR|20250929|10:05:02|S|100|179.145000||
B|PLTR|20250929|10:05:02|S|100|179.145000||
B|PLTR|20250929|10:05:02|S|115|179.145000||
B|POAI|20250929|10:05:02|S|25|1.640000||
B|RH|20250929|10:05:02|S|200|194.440000||
B|TSLA|20250929|10:05:02|S|10|441.475500||
B|WDC|20250929|10:05:02|S|3|117.276000||
B|AMZN|20250929|10:05:03|S|45|221.159300||
B|AMZN|20250929|10:05:03|S|50|221.169000||
B|BTG|20250929|10:05:03|S|1500|5.013500||
B|IBM|20250929|10:05:03|S|10|281.800000||
B|KSS|20250929|10:05:03|S|1000|15.645000||
B|META|20250929|10:05:03|S|1|748.682300||
B|MSTU|20250929|10:05:03|S|100|4.525000||
B|NVDA|20250929|10:05:03|S|8|183.185000||
B|PAGS|20250929|10:05:03|S|400|10.325000||
B|STKH|20250929|10:05:03|S|400|6.160000||
B|TSLA|20250929|10:05:03|S|70|442.080000||
B|TTD|20250929|10:05:03|S|100|48.330000||
B|TTD|20250929|10:05:03|S|300|48.338600||
B|TYL|20250929|10:05:03|S|30|530.405000||
B|UVXY|20250929|10:05:03|S|1|10.480000||
B|AFRM|20250929|10:05:04|S|20|75.180000||
B|DDOG|20250929|10:05:04|S|1000|142.700000||
B|OPEN|20250929|10:05:04|S|100|8.505000||
B|ROBO|20250929|10:05:04|S|1|65.460000||
B|TLRY|20250929|10:05:04|S|700|1.575000||
B|TMC|20250929|10:05:04|S|1|6.433500||
B|TSLR|20250929|10:05:04|S|50|33.660000||
B|UPST|20250929|10:05:04|S|178|54.515000||
B|UVXY|20250929|10:05:04|S|1|10.485000||
B|VTV|20250929|10:05:04|S|55|185.219100||
B|CFR|20250929|10:05:05|S|20|127.250000||
B|CRDO|20250929|10:05:05|S|100|151.651000||
B|INTC|20250929|10:05:05|S|100|34.215000||
B|JFB|20250929|10:05:05|S|25|12.650000||
B|NVDA|20250929|10:05:05|S|100|183.185000||
B|UVIX|20250929|10:05:05|S|1|9.995000||
B|CRCL|20250929|10:05:06|S|100|135.060000||
B|INTC|20250929|10:05:06|S|54|34.250700||
B|ONON|20250929|10:05:06|S|1|42.510000||
B|SMR|20250929|10:05:06|S|100|39.180000||
B|SQQQ|20250929|10:05:06|S|230|15.185000||
B|TECK|20250929|10:05:06|S|5|42.538800||
B|TSLL|20250929|10:05:06|S|42|20.895000||
B|UBER|20250929|10:05:06|S|100|99.965000||
B|XRPI|20250929|10:05:06|S|5|17.519500||
B|CLM|20250929|10:05:07|S|200|8.215000||
B|CRCL|20250929|10:05:07|S|100|135.010000||
B|DVLT|20250929|10:05:07|S|2700|1.195000||
B|HOOD|20250929|10:05:07|S|55|128.888500||
B|IREN|20250929|10:05:07|S|99|44.160000||
B|LHX|20250929|10:05:07|S|5|295.530000||
B|PONY|20250929|10:05:07|S|100|23.020000||
B|PPLT|20250929|10:05:07|S|200|145.420000||
B|RIOT|20250929|10:05:07|S|150|18.545000||
B|UVXY|20250929|10:05:07|S|1|10.485000||
B|YCBD|20250929|10:05:07|S|500|1.290000||
B|APP|20250929|10:05:08|S|30|712.610000||
B|MRVL|20250929|10:05:08|S|100|83.910000||
B|MSTR|20250929|10:05:08|S|2|317.190000||
B|NU|20250929|10:05:08|S|200|15.870700||
B|OPEN|20250929|10:05:08|S|49|8.509300||
B|SCHD|20250929|10:05:08|S|135|27.085000||
B|SLV|20250929|10:05:08|S|24|42.415000||
B|SLVR|20250929|10:05:08|S|300|44.380000||
B|SPY|20250929|10:05:08|S|64|664.100700||
B|TSLA|20250929|10:05:08|S|2|442.220000||
B|TSLA|20250929|10:05:08|S|50|442.110000||
B|VG|20250929|10:05:08|S|420|14.420000||
B|VYM|20250929|10:05:08|S|7|140.439100||
B|Z|20250929|10:05:08|S|100|79.840000||
B|BE|20250929|10:05:09|S|18|75.210000||
B|CONL|20250929|10:05:09|S|100|34.960000||
B|CRCL|20250929|10:05:09|S|99|135.290000||
B|CRCL|20250929|10:05:09|S|100|135.050000||
B|CRCL|20250929|10:05:09|S|200|135.060000||
B|CRCL|20250929|10:05:09|S|200|135.230000||
B|CRCL|20250929|10:05:09|S|200|135.300000||
B|CRCL|20250929|10:05:09|S|1000|135.290000||
B|FDUS|20250929|10:05:09|S|1|20.242500||
B|JEPI|20250929|10:05:09|S|1|56.929300||
B|MS|20250929|10:05:09|S|250|160.487500||
B|NVDA|20250929|10:05:09|S|10|183.105000||
B|NVDA|20250929|10:05:09|S|75|183.105000||
B|ORBS|20250929|10:05:09|S|1|11.380000||
B|SLV|20250929|10:05:09|S|33|42.415000||
B|TSLA|20250929|10:05:09|S|10|442.007300||
B|KO|20250929|10:05:10|S|14|65.479300||
B|MRVL|20250929|10:05:10|S|227|83.920000||
B|MSFT|20250929|10:05:10|S|5|515.513000||
B|MU|20250929|10:05:10|S|41|164.450000||
B|OPEN|20250929|10:05:10|S|233|8.505000||
B|OPEN|20250929|10:05:10|S|320|8.509300||
B|PFE|20250929|10:05:10|S|600|23.790000||
B|PGY|20250929|10:05:10|S|203|32.590000||
B|TSLA|20250929|10:05:10|S|100|442.107800||
B|Z|20250929|10:05:10|S|200|79.746900||
B|AAPL|20250929|10:05:11|S|1|253.597000||
B|COPX|20250929|10:05:11|S|85|59.040000||
B|CVNA|20250929|10:05:11|S|100|388.930000||
B|PNFP|20250929|10:05:11|S|13|94.816500||
B|POAI|20250929|10:05:11|S|300|1.680000||
B|RKLB|20250929|10:05:11|S|45|47.100000||
B|ROOT|20250929|10:05:11|S|6|93.010000||
B|TSM|20250929|10:05:11|S|3|277.010000||
B|AA|20250929|10:05:12|S|2000|32.985900||
B|AMZN|20250929|10:05:12|S|70|221.168800||
B|AMZN|20250929|10:05:12|S|100|221.140000||
B|AMZN|20250929|10:05:12|S|300|221.140000||
B|AVGO|20250929|10:05:12|S|174|335.480000||
B|BETR|20250929|10:05:12|S|30|62.790000||
B|BKE|20250929|10:05:12|S|20|59.280000||
B|HOOD|20250929|10:05:12|S|15|128.848000||
B|QUBT|20250929|10:05:12|S|1300|20.460000||
B|RGTI|20250929|10:05:12|S|250|31.060900||
B|SNDK|20250929|10:05:12|S|200|110.610000||
B|TSLA|20250929|10:05:12|S|50|442.010000||
B|APP|20250929|10:05:13|S|30|711.860000||
B|ARQT|20250929|10:05:13|S|110|18.860000||
B|CRWV|20250929|10:05:13|S|100|124.620000||
B|GILD|20250929|10:05:13|S|1|111.580000||
B|GRMN|20250929|10:05:13|S|8|242.411000||
B|IBIT|20250929|10:05:13|S|100|64.495000||
B|KC|20250929|10:05:13|S|65|15.279300||
B|OPEN|20250929|10:05:13|S|100|8.509300||
B|PFFD|20250929|10:05:13|S|3|19.585000||
B|PONY|20250929|10:05:13|S|30|23.000000||
B|PTLO|20250929|10:05:13|S|100|6.250000||
B|RKLB|20250929|10:05:13|S|3|47.088600||
B|SOFI|20250929|10:05:13|S|100|27.319300||
B|API|20250929|10:05:14|S|10|3.790000||
B|FLNC|20250929|10:05:14|S|9|12.740000||
B|SNOW|20250929|10:05:14|S|26|228.470000||
B|TSLA|20250929|10:05:14|S|25|442.415000||
B|TSLL|20250929|10:05:14|S|100|20.915000||
B|AMZN|20250929|10:05:15|S|10|221.148800||
B|BA|20250929|10:05:15|S|50|217.070000||
B|CHDN|20250929|10:05:15|S|20|97.230000||
B|COHR|20250929|10:05:15|S|20|108.420000||
B|ETSY|20250929|10:05:15|S|20|65.760000||
B|HOOD|20250929|10:05:15|S|3|128.877800||
B|NVDA|20250929|10:05:15|S|35|183.159300||
B|NVDA|20250929|10:05:15|S|100|183.150000||
B|ORCL|20250929|10:05:15|S|75|280.775700||
B|SCHD|20250929|10:05:15|S|10|27.090000||
B|TSLA|20250929|10:05:15|S|14|442.382600||
B|TSLA|20250929|10:05:15|S|25|442.380000||
B|TSLA|20250929|10:05:15|S|36|442.390000||
B|TSLA|20250929|10:05:15|S|100|442.450000||
B|TSLA|20250929|10:05:15|S|300|442.446700||
B|TSLL|20250929|10:05:15|S|20|20.920000||
B|UVIX|20250929|10:05:15|S|1|9.975000||
B|YCBD|20250929|10:05:15|S|200|1.280000||
B|CCL|20250929|10:05:16|S|161|30.209300||
B|GLDM|20250929|10:05:16|S|37|75.779300||
B|NVDA|20250929|10:05:16|S|1|183.159100||
B|PPLT|20250929|10:05:16|S|200|145.460000||
B|PTIR|20250929|10:05:16|S|100|31.300000||
B|SMR|20250929|10:05:16|S|12|39.180000||
B|SOFI|20250929|10:05:16|S|10|27.319300||
B|TSLA|20250929|10:05:16|S|5|442.504700||
B|AMZN|20250929|10:05:17|S|2|221.138800||
B|GOOGL|20250929|10:05:17|S|100|249.670000||
B|IDT|20250929|10:05:17|S|20|62.935000||
B|MSFT|20250929|10:05:17|S|10|515.600000||
B|OPEN|20250929|10:05:17|S|260|8.505000||
B|RKLB|20250929|10:05:17|S|146|47.110000||
B|SOFI|20250929|10:05:17|S|1|27.319300||
B|STKH|20250929|10:05:17|S|200|6.170000||
B|TSLA|20250929|10:05:17|S|100|442.400000||
B|YCBD|20250929|10:05:17|S|200|1.290000||
B|YCBD|20250929|10:05:17|S|200|1.290000||
B|Z|20250929|10:05:17|S|100|79.752400||
B|AMC|20250929|10:05:18|S|100|3.020000||
B|BCAX|20250929|10:05:18|S|20|13.500000||
B|CRCL|20250929|10:05:18|S|1|135.135000||
B|INTC|20250929|10:05:18|S|200|34.205000||
B|INTC|20250929|10:05:18|S|500|34.232500||
B|KGC|20250929|10:05:18|S|1|24.665000||
B|KGC|20250929|10:05:18|S|6|24.665000||
B|SQQQ|20250929|10:05:18|S|1000|15.190000||
B|TSLA|20250929|10:05:18|S|100|442.500000||
B|AAPL|20250929|10:05:19|S|20|253.645000||
B|BE|20250929|10:05:19|S|3|75.210000||
B|KOLD|20250929|10:05:19|S|100|37.420000||
B|OKLO|20250929|10:05:19|S|20|116.090000||
B|PPLT|20250929|10:05:19|S|100|145.480000||
B|SBSW|20250929|10:05:19|S|43|11.376500||
B|SQQQ|20250929|10:05:19|S|600|15.190000||
B|TSLA|20250929|10:05:19|S|3|442.300000||
B|TSLA|20250929|10:05:19|S|10|442.369400||
B|TSLA|20250929|10:05:19|S|38|442.245000||
B|BIDU|20250929|10:05:20|S|100|134.620000||
B|CIFR|20250929|10:05:20|S|1|11.550000||
B|CIFR|20250929|10:05:20|S|80|11.545000||
B|ENPH|20250929|10:05:20|S|100|35.990000||
B|ENPH|20250929|10:05:20|S|300|35.990000||
B|GWW|20250929|10:05:20|S|20|960.470000||
B|HIMS|20250929|10:05:20|S|5|59.858600||
B|IBIT|20250929|10:05:20|S|140|64.505000||
B|IDT|20250929|10:05:20|S|100|62.935000||
B|INTC|20250929|10:05:20|S|200|34.230700||
B|INTC|20250929|10:05:20|S|300|34.235000||
B|IONQ|20250929|10:05:20|S|100|67.121400||
B|SNDK|20250929|10:05:20|S|16|110.490000||
B|TAK|20250929|10:05:20|S|20|14.650700||
B|TTMI|20250929|10:05:20|S|18|57.200000||
B|BILL|20250929|10:05:21|S|4|54.870000||
B|BP|20250929|10:05:21|S|20|34.970700||
B|HD|20250929|10:05:21|S|3|407.420000||
B|HIMS|20250929|10:05:21|S|50|59.898800||
B|IAU|20250929|10:05:21|S|1|72.105000||
B|LMT|20250929|10:05:21|S|2|494.800000||
B|MTAL|20250929|10:05:21|S|40|12.205000||
B|NEE|20250929|10:05:21|S|15|75.788500||
B|PLTR|20250929|10:05:21|S|48|179.100000||
B|RAL|20250929|10:05:21|S|20|42.790000||
B|TRS|20250929|10:05:21|S|20|38.030000||
B|TSM|20250929|10:05:21|S|10|277.090000||
B|VYM|20250929|10:05:21|S|1|140.438600||
B|AAPL|20250929|10:05:22|S|1|253.640500||
B|AOS|20250929|10:05:22|S|65|72.780000||
B|BWXT|20250929|10:05:22|S|30|183.970000||
B|GOOGL|20250929|10:05:22|S|2|249.718600||
B|JFB|20250929|10:05:22|S|40|12.420000||
B|KWEB|20250929|10:05:22|S|70|41.980000||
B|MRVL|20250929|10:05:22|S|100|83.965000||
B|MSFT|20250929|10:05:22|S|50|515.525000||
B|MSS|20250929|10:05:22|S|300|2.440000||
B|PPLT|20250929|10:05:22|S|100|145.470000||
B|SOFI|20250929|10:05:22|S|50|27.329300||
B|TSLA|20250929|10:05:22|S|41|442.378300||
B|TSLL|20250929|10:05:22|S|100|20.905000||
B|APP|20250929|10:05:23|S|5|712.009000||
B|AYI|20250929|10:05:23|S|20|339.330000||
B|CCL|20250929|10:05:23|S|200|30.209300||
B|COIN|20250929|10:05:23|S|19|324.880000||
B|JFB|20250929|10:05:23|S|10|12.380000||
B|MRVL|20250929|10:05:23|S|400|83.940000||
B|MSpO|20250929|10:05:23|S|1000|18.830000||
B|RBLX|20250929|10:05:23|S|8|140.310000||
B|RIGL|20250929|10:05:23|S|180|28.862100||
B|ROBN|20250929|10:05:23|S|5|88.330000||
B|SOFI|20250929|10:05:23|S|100|27.329300||
B|SPOT|20250929|10:05:23|S|50|733.620000||
B|TSLA|20250929|10:05:23|S|20|442.567100||
B|TSLA|20250929|10:05:23|S|100|442.547300||
B|HIMS|20250929|10:05:24|S|100|59.840000||
B|KO|20250929|10:05:24|S|13|65.469300||
B|META|20250929|10:05:24|S|12|748.603800||
B|NXE|20250929|10:05:24|S|7|9.039300||
B|ORCL|20250929|10:05:24|S|100|280.710000||
B|RIO|20250929|10:05:24|S|100|65.630000||
B|TSLA|20250929|10:05:24|S|100|442.510000||
B|TSLA|20250929|10:05:24|S|100|442.512300||
B|WPAY|20250929|10:05:24|E|1|53.740000||
B|Z|20250929|10:05:24|S|18|79.752500||
B|AAPL|20250929|10:05:25|S|100|253.660000||
B|CLSK|20250929|10:05:25|S|100|13.795000||
B|CRWV|20250929|10:05:25|S|99|124.650000||
B|DIS|20250929|10:05:25|S|435|114.620000||
B|HIMS|20250929|10:05:25|S|200|59.840000||
B|MRNA|20250929|10:05:25|S|50|24.640000||
B|NVDX|20250929|10:05:25|S|20|18.440000||
B|ORCL|20250929|10:05:25|S|5|280.710000||
B|OXLC|20250929|10:05:25|S|10|16.650000||
B|PPLT|20250929|10:05:25|S|200|145.470000||
B|SKM|20250929|10:05:25|S|20|21.605000||
B|TEM|20250929|10:05:25|S|1000|80.170000||
B|TSLA|20250929|10:05:25|S|1|442.432700||
B|DDOG|20250929|10:05:26|S|1|142.630000||
B|HUT|20250929|10:05:26|S|50|34.390000||
B|MPC|20250929|10:05:26|S|23|196.150000||
B|MSTR|20250929|10:05:26|S|5|317.000000||
B|NET|20250929|10:05:26|S|21|219.070000||
B|OBDC|20250929|10:05:26|S|200|13.225000||
B|PAGS|20250929|10:05:26|S|939|10.312500||
B|PGY|20250929|10:05:26|S|20|32.770000||
B|SNOW|20250929|10:05:26|S|1|228.460000||
B|THG|20250929|10:05:26|S|20|177.940000||
B|TSLL|20250929|10:05:26|S|100|20.915000||
B|VDC|20250929|10:05:26|S|1|211.858000||
B|YCBD|20250929|10:05:26|S|400|1.210000||
B|CHTR|20250929|10:05:27|S|10|274.201000||
B|QBTX|20250929|10:05:27|S|1|195.380000||
B|SOFI|20250929|10:05:27|S|800|27.310700||
B|TARS|20250929|10:05:27|S|8|56.820000||
B|TSLQ|20250929|10:05:27|S|200|8.125000||
B|AFRM|20250929|10:05:28|S|30|75.040000||
B|ASML|20250929|10:05:28|S|50|966.361000||
B|BABA|20250929|10:05:28|S|100|178.840000||
B|BOXX|20250929|10:05:28|S|25|113.825000||
B|BROS|20250929|10:05:28|S|18|52.040000||
B|CRDO|20250929|10:05:28|S|15|151.125000||
B|ENGN|20250929|10:05:28|S|200|6.400000||
B|ETHA|20250929|10:05:28|S|84|31.580000||
B|FBND|20250929|10:05:28|S|1|46.219900||
B|MSTY|20250929|10:05:28|S|19|13.779900||
B|PG|20250929|10:05:28|S|3|152.441400||
B|PPLT|20250929|10:05:28|S|100|145.490000||
B|SPY|20250929|10:05:28|S|30|664.080700||
B|TSLA|20250929|10:05:28|S|3|442.282400||
B|TSLA|20250929|10:05:28|S|100|442.292500||
B|TSLL|20250929|10:05:28|S|100|20.905000||
B|TSLL|20250929|10:05:28|S|200|20.905000||
B|AMSC|20250929|10:05:29|S|4|61.241000||
B|CORZ|20250929|10:05:29|S|600|16.970700||
B|CORZ|20250929|10:05:29|S|896|16.971000||
B|CRCL|20250929|10:05:29|S|17|134.840000||
B|ETHA|20250929|10:05:29|S|160|31.595000||
B|FBTC|20250929|10:05:29|S|82|99.050000||
B|FLNC|20250929|10:05:29|S|200|12.750000||
B|GEV|20250929|10:05:29|S|1|605.063500||
B|KNOP|20250929|10:05:29|S|20|8.960000||
B|META|20250929|10:05:29|S|2|748.665300||
B|MUX|20250929|10:05:29|S|70|16.125000||
B|NVDA|20250929|10:05:29|S|5|183.129300||
B|TARS|20250929|10:05:29|S|8|56.880000||
B|TSLA|20250929|10:05:29|S|50|442.251700||
B|TSLL|20250929|10:05:29|S|200|20.895000||
B|TSLL|20250929|10:05:29|S|300|20.900000||
B|UBER|20250929|10:05:29|S|7|99.980000||
B|ZK|20250929|10:05:29|S|300|29.260000||
B|CCL|20250929|10:05:30|S|200|30.229300||
B|CRCL|20250929|10:05:30|S|48|134.730000||
B|CRWV|20250929|10:05:30|S|10|124.540000||
B|META|20250929|10:05:30|S|1|748.665300||
B|MSTR|20250929|10:05:30|S|2|316.800000||
B|SOFI|20250929|10:05:30|S|100|27.309300||
B|SOXL|20250929|10:05:30|S|50|35.195000||
B|UBER|20250929|10:05:30|S|100|99.980000||
B|AMZN|20250929|10:05:31|S|15|221.159100||
B|CAVA|20250929|10:05:31|S|41|60.340000||
B|CEPI|20250929|10:05:31|S|1|40.180000||
B|GLW|20250929|10:05:31|S|50|80.500000||
B|GS|20250929|10:05:31|S|100|799.145000||
B|HAL|20250929|10:05:31|S|15|24.645000||
B|MIRM|20250929|10:05:31|S|20|72.090000||
B|NVDA|20250929|10:05:31|S|2|183.157500||
B|PPLT|20250929|10:05:31|S|200|145.430000||
B|PSI|20250929|10:05:31|S|20|70.010000||
B|SOXS|20250929|10:05:31|S|67|5.135000||
B|TTD|20250929|10:05:31|S|30|48.405400||
B|UBER|20250929|10:05:31|S|400|99.980000||
B|CCL|20250929|10:05:32|S|100|30.225000||
B|FROG|20250929|10:05:32|S|30|50.580000||
B|LAC|20250929|10:05:32|S|200|5.930000||
B|NVDA|20250929|10:05:32|S|1|183.179300||
B|NVO|20250929|10:05:32|S|100|54.705000||
B|PLTK|20250929|10:05:32|S|2200|3.770000||
B|SOFI|20250929|10:05:32|S|1000|27.309300||
B|TQQQ|20250929|10:05:32|S|50|103.689300||
B|VRT|20250929|10:05:32|S|175|143.280000||
B|AMZN|20250929|10:05:33|S|4|221.168800||
B|CRON|20250929|10:05:33|S|300|2.973500||
B|CRWV|20250929|10:05:33|S|11|124.680000||
B|NVDA|20250929|10:05:33|S|700|183.195000||
B|TSLA|20250929|10:05:33|S|100|442.327800||
B|TSLL|20250929|10:05:33|S|100|20.905000||
B|BMY|20250929|10:05:34|S|29|44.429300||
B|CLSK|20250929|10:05:34|S|100|13.785000||
B|HESM|20250929|10:05:34|S|5|34.235000||
B|KO|20250929|10:05:34|S|1|65.469300||
B|PPLT|20250929|10:05:34|S|200|145.430000||
B|RIOT|20250929|10:05:34|S|100|18.505000||
B|RIOT|20250929|10:05:34|S|800|18.505000||
B|SOFI|20250929|10:05:34|S|100|27.295000||
B|TSLA|20250929|10:05:34|S|38|442.426500||
B|UNH|20250929|10:05:34|S|13|342.710000||
B|ACP|20250929|10:05:35|S|100|5.805000||
B|CRCL|20250929|10:05:35|S|10|134.690000||
B|IBIT|20250929|10:05:35|S|100|64.475000||
B|NVDA|20250929|10:05:35|S|100|183.149300||
B|PHYS|20250929|10:05:35|S|1|29.283500||
B|PLTR|20250929|10:05:35|S|6|178.950000||
B|RR|20250929|10:05:35|S|1700|4.390000||
B|SLQT|20250929|10:05:35|S|700|2.000000||
B|APP|20250929|10:05:36|S|11|712.660000||
B|BKE|20250929|10:05:36|S|20|59.290000||
B|GLXY|20250929|10:05:36|S|50|32.795000||
B|MSTU|20250929|10:05:36|S|740|4.515000||
B|RXRX|20250929|10:05:36|S|30|4.720000||
B|AAPL|20250929|10:05:37|S|1|253.619900||
B|AAPL|20250929|10:05:37|S|400|253.630000||
B|AKAN|20250929|10:05:37|S|100|4.590000||
B|CCL|20250929|10:05:37|S|33|30.269300||
B|DLO|20250929|10:05:37|S|34|14.830000||
B|GOOGL|20250929|10:05:37|S|2|249.717000||
B|INTC|20250929|10:05:37|S|100|34.185000||
B|MSTR|20250929|10:05:37|S|100|316.750000||
B|PLTR|20250929|10:05:37|S|1|179.119500||
B|SPGI|20250929|10:05:37|S|15|491.500000||
B|UVXY|20250929|10:05:37|S|1|10.465000||
B|UVXY|20250929|10:05:37|S|1|10.465000||
B|ARCT|20250929|10:05:38|S|346|20.130000||
B|CRWV|20250929|10:05:38|S|100|124.610000||
B|GOOGL|20250929|10:05:38|S|15|249.775000||
B|INTC|20250929|10:05:38|S|500|34.190000||
B|PEW|20250929|10:05:38|S|200|4.790000||
B|TEVA|20250929|10:05:38|S|10|18.579300||
B|TSM|20250929|10:05:38|S|1|277.055000||
B|VRT|20250929|10:05:38|S|1|143.320000||
B|AMZN|20250929|10:05:39|S|1|221.208600||
B|BIOA|20250929|10:05:39|S|70|5.410000||
B|CCL|20250929|10:05:39|S|47|30.269300||
B|CHYM|20250929|10:05:39|S|1|20.840000||
B|COIN|20250929|10:05:39|S|7|325.610000||
B|HOOD|20250929|10:05:39|S|20|128.978100||
B|ICLR|20250929|10:05:39|S|100|163.850000||
B|LAC|20250929|10:05:39|S|100|5.930000||
B|NET|20250929|10:05:39|S|100|219.070000||
B|PPTA|20250929|10:05:39|S|150|20.505000||
B|RBLX|20250929|10:05:39|S|40|140.500000||
B|CSX|20250929|10:05:40|S|500|35.287600||
B|KVHI|20250929|10:05:40|S|40|5.900000||
B|MNMD|20250929|10:05:40|S|43|11.610000||
B|NVDA|20250929|10:05:40|S|4|183.109300||
B|PPLT|20250929|10:05:40|S|600|145.530000||
B|SFM|20250929|10:05:40|S|50|109.370000||
B|SNAP|20250929|10:05:40|S|200|8.538100||
B|UBER|20250929|10:05:40|S|50|100.075000||
B|UBER|20250929|10:05:40|S|63|100.090000||
B|UVXY|20250929|10:05:40|S|1|10.465000||
B|AMD|20250929|10:05:41|S|30|162.200100||
B|AMZN|20250929|10:05:41|S|1|221.190000||
B|BPOP|20250929|10:05:41|S|15|127.370000||
B|BSCP|20250929|10:05:41|S|1|20.689900||
B|DXCM|20250929|10:05:41|S|20|66.360000||
B|PAYX|20250929|10:05:41|S|6|129.787100||
B|SPY|20250929|10:05:41|S|50|664.170700||
B|T|20250929|10:05:41|S|3|28.105000||
B|VGT|20250929|10:05:41|S|3|745.940000||
B|AMD|20250929|10:05:42|S|50|162.240000||
B|BQ|20250929|10:05:42|S|52|3.880000||
B|CRCL|20250929|10:05:42|S|10|134.910000||
B|JUNS|20250929|10:05:42|S|1|1.728500||
B|MSTR|20250929|10:05:42|S|2|316.810000||
B|RFIL|20250929|10:05:42|S|100|8.710000||
B|SLNH|20250929|10:05:42|E|200|2.690000||
B|SNAP|20250929|10:05:42|S|300|8.535000||
B|TSLA|20250929|10:05:42|S|100|442.710000||
B|TSLA|20250929|10:05:42|S|100|442.720000||
B|UPB|20250929|10:05:42|S|25|17.550000||
B|URNM|20250929|10:05:42|S|2|60.390000||
B|AAPL|20250929|10:05:43|S|50|253.665000||
B|APP|20250929|10:05:43|S|20|713.125000||
B|BIL|20250929|10:05:43|S|120|91.750000||
B|INTC|20250929|10:05:43|S|12|34.189300||
B|INVX|20250929|10:05:43|S|221|18.310000||
B|NVDA|20250929|10:05:43|S|300|183.109200||
B|ONDS|20250929|10:05:43|S|2000|8.496500||
B|SGOV|20250929|10:05:43|S|10|100.695000||
B|TPR|20250929|10:05:43|S|100|109.790000||
B|TSLA|20250929|10:05:43|S|50|442.746500||
B|TSLA|20250929|10:05:43|S|75|442.720000||
B|AAAU|20250929|10:05:44|S|400|37.785000||
B|BRK/B|20250929|10:05:44|S|14|495.620000||
B|CW|20250929|10:05:44|S|5|532.940000||
B|OXY|20250929|10:05:44|S|1|47.802500||
B|YCBD|20250929|10:05:44|S|200|1.220000||
B|AAPL|20250929|10:05:45|S|100|253.689100||
B|BA|20250929|10:05:45|S|2|217.145000||
B|CME|20250929|10:05:45|S|20|271.450000||
B|CME|20250929|10:05:45|S|65|271.494800||
B|FUTU|20250929|10:05:45|S|20|174.930000||
B|KMX|20250929|10:05:45|S|300|44.605000||
B|KSPI|20250929|10:05:45|S|200|83.730000||
B|SOUN|20250929|10:05:45|S|52|15.995100||
B|TSLA|20250929|10:05:45|S|84|442.540000||
B|ZM|20250929|10:05:45|S|19|84.880000||
B|COHR|20250929|10:05:46|S|20|108.490000||
B|HIMS|20250929|10:05:46|S|250|59.930000||
B|INTC|20250929|10:05:46|S|200|34.185000||
B|MO|20250929|10:05:46|S|100|65.268800||
B|NVDA|20250929|10:05:46|S|42|183.159100||
B|OKLO|20250929|10:05:46|S|10|116.330000||
B|PFE|20250929|10:05:46|S|2|23.799300||
B|PSTV|20250929|10:05:46|S|400|0.759700||
B|SCHD|20250929|10:05:46|S|1|27.083500||
B|SNPS|20250929|10:05:46|S|5|483.930000||
B|SOFI|20250929|10:05:46|S|100|27.335000||
B|UVIX|20250929|10:05:46|S|1|9.970000||
B|UVXY|20250929|10:05:46|S|1|10.465000||
B|XLV|20250929|10:05:46|S|2|135.359300||
B|BTBT|20250929|10:05:47|S|200|3.040000||
B|MELI|20250929|10:05:47|S|3|2533.710000||
B|NNE|20250929|10:05:47|S|24|40.230000||
B|PLTR|20250929|10:05:47|S|945|179.330000||
B|RGTI|20250929|10:05:47|S|100|31.320000||
B|RGTI|20250929|10:05:47|S|200|31.339100||
B|SBUX|20250929|10:05:47|S|28|84.790000||
B|SBUX|20250929|10:05:47|S|72|84.790000||
B|TDW|20250929|10:05:47|S|100|53.970000||
B|TSM|20250929|10:05:47|S|110|277.270000||
B|CCL|20250929|10:05:48|S|100|30.269300||
B|CRCL|20250929|10:05:48|S|30|134.960000||
B|DFAI|20250929|10:05:48|S|9|36.169900||
B|DFLI|20250929|10:05:48|S|500|0.718000||
B|IBKR|20250929|10:05:48|S|300|67.160000||
B|INTC|20250929|10:05:48|S|5|34.185000||
B|NEXT|20250929|10:05:48|S|100|6.775000||
B|OPEN|20250929|10:05:48|S|300|8.505000||
B|SHLD|20250929|10:05:48|S|7|69.270500||
B|SNOW|20250929|10:05:48|S|100|228.871000||
B|UBER|20250929|10:05:48|S|10|100.235000||
B|UVIX|20250929|10:05:48|S|1|9.970000||
B|CRCL|20250929|10:05:49|S|40|135.000000||
B|CRCL|20250929|10:05:49|S|100|134.990000||
B|CRCL|20250929|10:05:49|S|100|134.990000||
B|IBKR|20250929|10:05:49|S|200|67.150000||
B|INTC|20250929|10:05:49|S|50|34.185000||
B|IREN|20250929|10:05:49|S|30|44.140000||
B|MCD|20250929|10:05:49|S|2|302.650000||
B|SMR|20250929|10:05:49|S|100|39.210000||
B|TSLA|20250929|10:05:49|S|10|442.732000||
B|TSLA|20250929|10:05:49|S|25|442.670000||
B|UBER|20250929|10:05:49|S|80|100.230000||
B|VC|20250929|10:05:49|S|40|121.930000||
B|EDU|20250929|10:05:50|S|21|55.810000||
B|EEM|20250929|10:05:50|S|20|53.269300||
B|IDXX|20250929|10:05:50|S|37|635.040000||
B|MKC|20250929|10:05:50|S|1|65.030000||
B|RBLX|20250929|10:05:50|S|100|141.090000||
B|RBLX|20250929|10:05:50|S|200|141.080000||
B|RKT|20250929|10:05:50|S|200|19.440000||
B|AMZN|20250929|10:05:51|S|10|221.128800||
B|BBAI|20250929|10:05:51|S|131|6.613900||
B|BBEU|20250929|10:05:51|S|2082|68.968000||
B|BE|20250929|10:05:51|S|26|75.110000||
B|BE|20250929|10:05:51|S|82|75.110000||
B|CPRT|20250929|10:05:51|S|24|45.240000||
B|FCFS|20250929|10:05:51|S|100|154.840000||
B|HIMS|20250929|10:05:51|S|300|59.990000||
B|MSTR|20250929|10:05:51|S|1|317.030000||
B|SNAP|20250929|10:05:51|S|100|8.535000||
B|SNOW|20250929|10:05:51|S|45|228.710000||
B|STX|20250929|10:05:51|S|99|232.850000||
B|TSLL|20250929|10:05:51|S|40|20.945000||
B|VYM|20250929|10:05:51|S|2|140.459300||
B|ZURA|20250929|10:05:51|S|2000|2.969300||
B|ALB|20250929|10:05:52|S|15|86.680000||
B|BOXX|20250929|10:05:52|S|69|113.825000||
B|COIN|20250929|10:05:52|S|1|325.960000||
B|HOOD|20250929|10:05:52|S|100|129.075000||
B|QQQ|20250929|10:05:52|S|135|600.962700||
B|QUBT|20250929|10:05:52|S|92|20.420000||
B|TSLA|20250929|10:05:52|S|25|442.907500||
B|TSLA|20250929|10:05:52|S|29|442.797600||
B|BKKT|20250929|10:05:53|S|50|21.990000||
B|GOOG|20250929|10:05:53|S|200|250.150000||
B|HLT|20250929|10:05:53|S|50|263.010000||
B|JFB|20250929|10:05:53|S|300|12.370000||
B|TDAQ|20250929|10:05:53|S|500|26.190000||
B|TSLA|20250929|10:05:53|S|10|442.839400||
B|CENX|20250929|10:05:54|S|20|29.420000||
B|CRCL|20250929|10:05:54|S|52|135.030000||
B|CRWD|20250929|10:05:54|S|16|488.990000||
B|IBTF|20250929|10:05:54|S|1|23.365000||
B|IVV|20250929|10:05:54|S|2|667.449100||
B|LRCX|20250929|10:05:54|S|20|131.780000||
B|MKTX|20250929|10:05:54|S|100|180.430000||
B|RKLB|20250929|10:05:54|S|100|47.130000||
B|SMA|20250929|10:05:54|S|20|36.870000||
B|TSLA|20250929|10:05:54|S|3|442.977600||
B|TSLA|20250929|10:05:54|S|20|442.997600||
B|TSLA|20250929|10:05:54|S|30|442.987600||
B|VAL|20250929|10:05:54|S|1|48.470000||
B|XLE|20250929|10:05:54|S|100|90.199300||
B|XLI|20250929|10:05:54|S|200|153.410000||
B|ACHC|20250929|10:05:55|S|200|24.040000||
B|PSTV|20250929|10:05:55|S|100|0.759600||
B|TSLA|20250929|10:05:55|S|10|442.890000||
B|VCSH|20250929|10:05:55|S|3|79.889300||
B|VCSH|20250929|10:05:55|S|21|79.889300||
B|AMR|20250929|10:05:56|S|10|164.560000||
B|BULL|20250929|10:05:56|S|300|15.330000||
B|DAR|20250929|10:05:56|S|300|30.450000||
B|DFLI|20250929|10:05:56|S|200|0.718100||
B|HOOD|20250929|10:05:56|S|50|129.128600||
B|INTC|20250929|10:05:56|S|18|34.200700||
B|JFB|20250929|10:05:56|S|1|12.370000||
B|NVDA|20250929|10:05:56|S|14|183.149300||
B|RBLX|20250929|10:05:56|S|73|141.110000||
B|SBUX|20250929|10:05:56|S|50|84.880000||
B|SBUX|20250929|10:05:56|S|150|84.878800||
B|SNAP|20250929|10:05:56|S|100|8.535000||
B|TQQQ|20250929|10:05:56|S|50|103.749300||
B|TSLA|20250929|10:05:56|S|100|443.007800||
B|VCSH|20250929|10:05:56|S|4|79.889300||
B|VCSH|20250929|10:05:56|S|21|79.889300||
B|AMZN|20250929|10:05:57|S|200|221.175000||
B|BE|20250929|10:05:57|S|232|75.170000||
B|BETR|20250929|10:05:57|S|5|61.950000||
B|BTBT|20250929|10:05:57|S|100|3.040000||
B|BTBT|20250929|10:05:57|S|400|3.040000||
B|EME|20250929|10:05:57|S|2|646.980000||
B|FEIM|20250929|10:05:57|S|30|32.760000||
B|HIMS|20250929|10:05:57|S|1|59.950000||
B|HIMS|20250929|10:05:57|S|241|59.960000||
B|ORCL|20250929|10:05:57|S|10|280.530000||
B|PANW|20250929|10:05:57|S|36|203.860000||
B|SON|20250929|10:05:57|S|10|43.030000||
B|TIL|20250929|10:05:57|S|100|17.920000||
B|TMF|20250929|10:05:57|S|1|40.413500||
B|UBER|20250929|10:05:57|S|40|100.160000||
B|AAL|20250929|10:05:58|S|100|11.274100||
B|AMZN|20250929|10:05:58|S|3|221.228500||
B|CCL|20250929|10:05:58|S|100|30.255000||
B|IOT|20250929|10:05:58|S|140|37.890000||
B|JFB|20250929|10:05:58|S|10|12.240000||
B|KVHI|20250929|10:05:58|S|20|5.900000||
B|MSTR|20250929|10:05:58|S|100|317.030000||
B|OKTA|20250929|10:05:58|S|300|93.050000||
B|OPEN|20250929|10:05:58|S|35|8.495000||
B|QBTS|20250929|10:05:58|S|12|27.620000||
B|TQQQ|20250929|10:05:58|S|100|103.749300||
B|TSLA|20250929|10:05:58|S|20|442.957000||
B|BTI|20250929|10:05:59|S|1|52.455000||
B|CCL|20250929|10:05:59|S|15|30.235000||
B|COIN|20250929|10:05:59|S|21|326.330000||
B|COPX|20250929|10:05:59|S|7|59.055000||
B|CRWD|20250929|10:05:59|S|5|489.310000||
B|CVNA|20250929|10:05:59|S|20|389.570000||
B|HIMS|20250929|10:05:59|S|50|59.950000||
B|KVUE|20250929|10:05:59|S|100|16.333500||
B|MNSO|20250929|10:05:59|S|1|22.630000||
B|NVDA|20250929|10:05:59|S|26|183.129100||
B|QBTS|20250929|10:05:59|S|11|27.595000||
B|RBLX|20250929|10:05:59|S|100|141.122800||
B|SLV|20250929|10:05:59|S|200|42.455000||
B|SLV|20250929|10:05:59|S|400|42.455000||
B|TSLA|20250929|10:05:59|S|40|442.928000||
B|XLF|20250929|10:05:59|S|25|53.783500||
B|ZS|20250929|10:05:59|S|100|297.830000||
B|AMZN|20250929|10:06:00|S|5|221.243300||
B|BABA|20250929|10:06:00|S|10|179.048500||
B|DAY|20250929|10:06:00|S|100|68.886000||
B|IBIT|20250929|10:06:00|S|645|64.450000||
B|JEPQ|20250929|10:06:00|S|1|57.479900||
B|MRVL|20250929|10:06:00|S|600|84.000000||
B|MSTZ|20250929|10:06:00|S|200|5.485000||
B|NVTS|20250929|10:06:00|S|200|7.095000||
B|RGTI|20250929|10:06:00|S|147|31.379100||
B|SFM|20250929|10:06:00|S|100|109.340000||
B|SNOW|20250929|10:06:00|S|8|228.710000||
B|SOFI|20250929|10:06:00|S|40|27.345000||
B|TQQQ|20250929|10:06:00|S|50|103.769300||
B|TTWO|20250929|10:06:00|S|5|259.350000||
B|UVIX|20250929|10:06:00|S|1|9.970000||
B|HOOD|20250929|10:06:01|S|117|129.127300||
B|ORCL|20250929|10:06:01|S|8|280.500000||
B|PGY|20250929|10:06:01|S|25|32.750000||
B|RIOT|20250929|10:06:01|S|200|18.595000||
B|SNDL|20250929|10:06:01|S|100|2.779900||
B|TQQQ|20250929|10:06:01|S|500|103.789300||
B|TSLA|20250929|10:06:01|S|50|443.050000||
B|TSLA|20250929|10:06:01|S|200|443.127300||
B|ALB|20250929|10:06:02|S|6|86.680000||
B|AMZN|20250929|10:06:02|S|100|221.257400||
B|CVNA|20250929|10:06:02|S|20|389.660000||
B|HOOD|20250929|10:06:02|S|117|129.128000||
B|RIOT|20250929|10:06:02|S|10|18.590700||
B|SEI|20250929|10:06:02|S|170|40.710000||
B|SOUN|20250929|10:06:02|S|300|15.989300||
B|YCBD|20250929|10:06:02|S|200|1.240000||
B|CCL|20250929|10:06:03|S|20|30.188000||
B|CVNA|20250929|10:06:03|S|100|389.670000||
B|DBB|20250929|10:06:03|S|100|20.550000||
B|DDOG|20250929|10:06:03|S|10|142.650000||
B|GT|20250929|10:06:03|S|100|7.635000||
B|LNG|20250929|10:06:03|S|32|234.630000||
B|NVDA|20250929|10:06:03|S|5|183.220000||
B|SMH|20250929|10:06:03|S|3|325.740000||
B|TSLA|20250929|10:06:03|S|50|443.098000||
B|APA|20250929|10:06:04|S|400|23.845000||
B|APH|20250929|10:06:04|S|100|121.760000||
B|CGC|20250929|10:06:04|S|1|1.540000||
B|DOC|20250929|10:06:04|S|100|19.093900||
B|DUOL|20250929|10:06:04|S|1|333.730000||
B|JFB|20250929|10:06:04|S|100|12.340000||
B|NVO|20250929|10:06:04|S|20|54.810900||
B|RIOT|20250929|10:06:04|S|100|18.615000||
B|SMR|20250929|10:06:04|S|10|39.210000||
B|SNOW|20250929|10:06:04|S|1|228.770000||
B|TSLA|20250929|10:06:04|S|100|443.190000||
B|UBER|20250929|10:06:04|S|3000|100.185000||
B|APP|20250929|10:06:05|S|58|713.241000||
B|DASH|20250929|10:06:05|S|10|271.740000||
B|DFLI|20250929|10:06:05|S|1400|0.719600||
B|HOOD|20250929|10:06:05|S|100|129.168000||
B|ORCL|20250929|10:06:05|S|5|280.527300||
B|PTEN|20250929|10:06:05|S|100|5.330000||
B|SNDK|20250929|10:06:05|S|20|110.650000||
B|STAG|20250929|10:06:05|S|8|34.838800||
B|TSLA|20250929|10:06:05|S|20|443.127300||
B|VTV|20250929|10:06:05|S|4|185.239300||
B|VYM|20250929|10:06:05|S|3|140.444900||
B|WFC|20250929|10:06:05|S|60|84.370000||
B|AAPL|20250929|10:06:06|S|20|253.679000||
B|ACN|20250929|10:06:06|S|100|239.460000||
B|AQST|20250929|10:06:06|S|100|5.900000||
B|CEPU|20250929|10:06:06|S|156|8.450000||
B|COIN|20250929|10:06:06|S|100|326.670000||
B|KMB|20250929|10:06:06|S|4|122.184500||
B|NVDA|20250929|10:06:06|S|3|183.265000||
B|NVO|20250929|10:06:06|S|500|54.819300||
B|OKLO|20250929|10:06:06|S|155|116.530000||
B|CIFR|20250929|10:06:07|S|2|11.639300||
B|COIN|20250929|10:06:07|S|49|326.700000||
B|CORZ|20250929|10:06:07|S|200|17.000000||
B|ENPH|20250929|10:06:07|S|5|36.080000||
B|INTC|20250929|10:06:07|S|10|34.239300||
B|SBUX|20250929|10:06:07|S|30|84.928500||
B|SGOV|20250929|10:06:07|S|783|100.695000||
B|SIL|20250929|10:06:07|S|100|71.400000||
B|ZBIO|20250929|10:06:07|S|60|20.820000||
B|AMC|20250929|10:06:08|S|200|3.030000||
B|CRDO|20250929|10:06:08|S|60|151.785100||
B|CTAS|20250929|10:06:08|S|16|205.210000||
B|HIMS|20250929|10:06:08|S|2000|60.050000||
B|HUYA|20250929|10:06:08|S|300|3.324100||
B|JEPQ|20250929|10:06:08|S|1|57.479900||
B|JFB|20250929|10:06:08|S|10|12.390000||
B|NVDA|20250929|10:06:08|S|40|183.250700||
B|PBR|20250929|10:06:08|S|1356|12.940000||
B|SBUX|20250929|10:06:08|S|100|84.960000||
B|SMR|20250929|10:06:08|S|10|39.210000||
B|SNOW|20250929|10:06:08|S|100|228.770000||
B|UUUU|20250929|10:06:08|S|1000|16.560000||
B|AKRO|20250929|10:06:09|S|50|48.060000||
B|AMZN|20250929|10:06:09|S|1|221.219100||
B|COIN|20250929|10:06:09|S|20|326.610000||
B|GRPN|20250929|10:06:09|S|282|22.470000||
B|HIMS|20250929|10:06:09|S|100|60.070000||
B|JEPQ|20250929|10:06:09|S|1|57.473500||
B|KO|20250929|10:06:09|S|5|65.479300||
B|ONDS|20250929|10:06:09|S|400|8.500000||
B|SLV|20250929|10:06:09|S|40|42.465000||
B|TSLA|20250929|10:06:09|S|100|442.982700||
B|HIMS|20250929|10:06:10|S|100|60.088300||
B|IREN|20250929|10:06:10|S|10|44.530000||
B|MSTR|20250929|10:06:10|S|5|317.240000||
B|SNOW|20250929|10:06:10|S|10|228.850000||
B|TSMX|20250929|10:06:10|S|3|46.410000||
B|Z|20250929|10:06:10|S|100|79.899700||
B|BABA|20250929|10:06:11|S|800|179.040000||
B|COIN|20250929|10:06:11|S|30|326.702600||
B|ENPH|20250929|10:06:11|S|1|36.090500||
B|ENPH|20250929|10:06:11|S|100|36.100000||
B|INTC|20250929|10:06:11|S|34|34.275000||
B|IREN|20250929|10:06:11|S|5|44.590000||
B|TSLA|20250929|10:06:11|S|5|442.927800||
B|TSLA|20250929|10:06:11|S|10|442.918000||
B|YCBD|20250929|10:06:11|S|800|1.209100||
B|AAPL|20250929|10:06:12|S|6|253.648800||
B|ADBE|20250929|10:06:12|S|2|359.490000||
B|BABA|20250929|10:06:12|S|100|178.898600||
B|COIN|20250929|10:06:12|S|30|326.702600||
B|GGAL|20250929|10:06:12|S|226|29.497300||
B|SOXL|20250929|10:06:12|S|5|35.235000||
B|TSLA|20250929|10:06:12|S|1|443.005000||
B|TSLA|20250929|10:06:12|S|90|443.030000||
B|TSM|20250929|10:06:12|S|10|277.290000||
B|VIG|20250929|10:06:12|S|10|214.460000||
B|AAPL|20250929|10:06:13|S|6|253.658800||
B|CEPU|20250929|10:06:13|S|100|8.450000||
B|CROX|20250929|10:06:13|S|100|80.600000||
B|GT|20250929|10:06:13|S|20|7.630000||
B|KLAR|20250929|10:06:13|S|100|38.810000||
B|MRK|20250929|10:06:13|S|20|78.380000||
B|NOW|20250929|10:06:13|S|5|950.610000||
B|SNDK|20250929|10:06:13|S|10|110.550000||
B|VUG|20250929|10:06:13|S|1|479.813500||
B|AMD|20250929|10:06:14|S|132|162.450000||
B|COIN|20250929|10:06:14|S|10|327.130000||
B|ETHU|20250929|10:06:14|S|10|131.030000||
B|KARO|20250929|10:06:14|S|18|56.460000||
B|OKLO|20250929|10:06:14|S|100|116.640000||
B|OXLC|20250929|10:06:14|S|20|16.655000||
B|PGY|20250929|10:06:14|S|100|32.810000||
B|SCHD|20250929|10:06:14|S|1|27.083500||
B|SOXS|20250929|10:06:14|S|100|5.125000||
B|VIST|20250929|10:06:14|S|15|35.566300||
B|YCBD|20250929|10:06:14|S|301|1.220000||
B|ASML|20250929|10:06:15|S|100|966.990000||
B|DWTX|20250929|10:06:15|S|906|8.019500||
B|HOOD|20250929|10:06:15|S|95|129.310000||
B|IREN|20250929|10:06:15|S|15|44.630000||
B|NVDA|20250929|10:06:15|S|100|183.315000||
B|NVO|20250929|10:06:15|S|300|54.835000||
B|OKLO|20250929|10:06:15|S|100|116.520000||
B|SFM|20250929|10:06:15|S|50|109.260000||
B|SGOV|20250929|10:06:15|S|111|100.690000||
B|TSLA|20250929|10:06:15|S|41|443.287000||
B|TSLA|20250929|10:06:15|S|100|443.130000||
B|AMD|20250929|10:06:16|S|5|162.465000||
B|CEG|20250929|10:06:16|S|100|325.550000||
B|GGAL|20250929|10:06:16|S|167|29.497600||
B|HOOD|20250929|10:06:16|S|5|129.370000||
B|IREN|20250929|10:06:16|S|100|44.695000||
B|MTH|20250929|10:06:16|S|300|72.220000||
B|NVDA|20250929|10:06:16|S|3|183.355000||
B|NVO|20250929|10:06:16|S|20|54.835000||
B|OKLO|20250929|10:06:16|S|10|116.560000||
B|OKLO|20250929|10:06:16|S|100|116.650000||
B|QBTS|20250929|10:06:16|S|300|27.680000||
B|SNAP|20250929|10:06:16|S|100|8.540000||
B|ZM|20250929|10:06:16|S|1|84.940000||
B|ZM|20250929|10:06:16|S|5|84.940000||
B|ACN|20250929|10:06:17|S|20|239.300000||
B|AVAV|20250929|10:06:17|S|4|312.780000||
B|BMNR|20250929|10:06:17|S|100|53.360000||
B|CIFR|20250929|10:06:17|S|200|11.680000||
B|HIMS|20250929|10:06:17|S|2200|60.130000||
B|IBIT|20250929|10:06:17|S|300|64.470000||
B|QBTS|20250929|10:06:17|S|100|27.687700||
B|QBTX|20250929|10:06:17|S|100|198.170000||
B|SCHD|20250929|10:06:17|S|2|27.089900||
B|APP|20250929|10:06:18|S|50|713.678800||
B|CRWD|20250929|10:06:18|S|30|489.791000||
B|IREN|20250929|10:06:18|S|56|44.720000||
B|PTEN|20250929|10:06:18|S|100|5.340000||
B|SCHD|20250929|10:06:18|S|1|27.089900||
B|SNDK|20250929|10:06:18|S|10|110.460000||
B|SPY|20250929|10:06:18|S|1|664.385000||
B|AMZN|20250929|10:06:19|S|238|221.290000||
B|BIL|20250929|10:06:19|S|1|91.745000||
B|GME|20250929|10:06:19|S|104|27.040000||
B|HOOD|20250929|10:06:19|S|30|129.360000||
B|INTC|20250929|10:06:19|S|100|34.265000||
B|IREN|20250929|10:06:19|S|19|44.730000||
B|RXRX|20250929|10:06:19|S|10|4.745000||
B|SNOW|20250929|10:06:19|S|2|228.870000||
B|SOFI|20250929|10:06:19|S|260|27.395000||
B|STM|20250929|10:06:19|S|40|28.093900||
B|UMAC|20250929|10:06:19|S|60|13.790000||
B|AAPL|20250929|10:06:20|S|25|253.715000||
B|ADMA|20250929|10:06:20|S|200|15.428800||
B|AFRM|20250929|10:06:20|S|100|75.330000||
B|APP|20250929|10:06:20|S|1|713.500000||
B|APP|20250929|10:06:20|S|10|714.391000||
B|HOOD|20250929|10:06:20|S|90|129.370000||
B|INVZ|20250929|10:06:20|S|100|1.970000||
B|JDST|20250929|10:06:20|S|6000|4.310100||
B|MPWR|20250929|10:06:20|S|10|901.210000||
B|NFLX|20250929|10:06:20|S|85|1217.690000||
B|NVDA|20250929|10:06:20|S|2000|183.420000||
B|OTIS|20250929|10:06:20|S|10|91.280000||
B|SCHD|20250929|10:06:20|S|1|27.089900||
B|SGOV|20250929|10:06:20|S|1|100.700000||
B|TSLL|20250929|10:06:20|S|100|21.005000||
B|UNH|20250929|10:06:20|S|100|342.900000||
B|AFRM|20250929|10:06:21|S|213|75.340000||
B|AMAT|20250929|10:06:21|S|1|207.105000||
B|CCJ|20250929|10:06:21|S|100|85.070000||
B|DFLI|20250929|10:06:21|S|100|0.720600||
B|FWRD|20250929|10:06:21|S|100|26.000000||
B|INTC|20250929|10:06:21|S|2|34.265000||
B|NVO|20250929|10:06:21|S|40|54.840000||
B|PLTU|20250929|10:06:21|S|7|98.840000||
B|TSLA|20250929|10:06:21|S|100|443.297600||
B|ZM|20250929|10:06:21|S|9|84.885000||
B|ZM|20250929|10:06:21|S|9|84.885000||
B|HON|20250929|10:06:22|S|100|209.140000||
B|IDVO|20250929|10:06:22|S|170|37.300000||
B|LMND|20250929|10:06:22|S|10|52.820000||
B|NVDA|20250929|10:06:22|S|300|183.415000||
B|SLV|20250929|10:06:22|S|50|42.455000||
B|DYNF|20250929|10:06:23|S|800|59.140000||
B|HVT|20250929|10:06:23|S|1|22.247000||
B|MRVL|20250929|10:06:23|S|27|84.125000||
B|NVDA|20250929|10:06:23|S|34|183.435000||
B|OKLO|20250929|10:06:23|S|94|116.640000||
B|SCHD|20250929|10:06:23|S|28|27.089900||
B|ZTS|20250929|10:06:23|S|100|143.570000||
B|BABA|20250929|10:06:24|S|1000|178.918300||
B|CVNA|20250929|10:06:24|S|20|389.705000||
B|CVS|20250929|10:06:24|S|19|75.020000||
B|MO|20250929|10:06:24|S|100|65.239100||
B|NVDA|20250929|10:06:24|S|25|183.427500||
B|NVDA|20250929|10:06:24|S|50|183.439300||
B|NVDA|20250929|10:06:24|S|200|183.429300||
B|QBTS|20250929|10:06:24|S|300|27.677800||
B|SCHD|20250929|10:06:24|S|1|27.083500||
B|SMTC|20250929|10:06:24|S|100|65.180000||
B|SUPV|20250929|10:06:24|S|100|5.340000||
B|TSLA|20250929|10:06:24|S|3|443.078300||
B|TSLL|20250929|10:06:24|S|100|20.975000||
B|ZTO|20250929|10:06:24|S|300|19.595000||
B|CABA|20250929|10:06:25|S|64|2.323500||
B|GOOGL|20250929|10:06:25|S|114|249.790000||
B|HUHU|20250929|10:06:25|S|200|4.790000||
B|NVDA|20250929|10:06:25|S|25|183.449300||
B|NVDA|20250929|10:06:25|S|38|183.439300||
B|NVDA|20250929|10:06:25|S|100|183.445000||
B|NVDA|20250929|10:06:25|S|150|183.440000||
B|QQQ|20250929|10:06:25|S|20|601.190700||
B|TDG|20250929|10:06:25|S|10|1302.630000||
B|ADMA|20250929|10:06:26|S|100|15.420000||
B|AMZN|20250929|10:06:26|S|50|221.328800||
B|BE|20250929|10:06:26|S|100|75.270000||
B|BE|20250929|10:06:26|S|100|75.270000||
B|DFLI|20250929|10:06:26|S|300|0.718700||
B|MARA|20250929|10:06:26|S|45|16.845000||
B|PLTR|20250929|10:06:26|S|100|179.637900||
B|PLTR|20250929|10:06:26|S|100|179.640000||
B|POAI|20250929|10:06:26|S|100|1.598000||
B|TSLA|20250929|10:06:26|S|1|442.988500||
B|TSLA|20250929|10:06:26|S|10|443.027500||
B|TSLA|20250929|10:06:26|S|12|443.042200||
B|TSLA|20250929|10:06:26|S|20|442.988500||
B|TSLA|20250929|10:06:26|S|30|443.087800||
B|WDC|20250929|10:06:26|S|15|117.590000||
B|APP|20250929|10:06:27|S|1|714.295000||
B|COIN|20250929|10:06:27|S|30|327.240000||
B|ENVA|20250929|10:06:27|S|4|120.840000||
B|EUFN|20250929|10:06:27|S|300|34.159300||
B|MP|20250929|10:06:27|S|10|67.435000||
B|NVDA|20250929|10:06:27|S|10|183.440000||
B|NVDA|20250929|10:06:27|S|50|183.490000||
B|NVO|20250929|10:06:27|S|100|54.840000||
B|PWR|20250929|10:06:27|S|7|411.630000||
B|QBTS|20250929|10:06:27|S|50|27.739300||
B|SCHD|20250929|10:06:27|S|3|27.089900||
B|XLK|20250929|10:06:27|S|10|281.409300||
B|AI|20250929|10:06:28|S|5|17.075000||
B|AMCR|20250929|10:06:28|S|500|8.015000||
B|HIMS|20250929|10:06:28|S|200|60.215000||
B|HOOD|20250929|10:06:28|S|34|129.400000||
B|MHK|20250929|10:06:28|S|15|127.230000||
B|NBIS|20250929|10:06:28|S|47|110.050000||
B|NEBX|20250929|10:06:28|S|100|61.760000||
B|NEBX|20250929|10:06:28|S|200|61.770000||
B|NVTS|20250929|10:06:28|S|200|7.120000||
B|OSCR|20250929|10:06:28|S|5|18.349300||
B|PCG|20250929|10:06:28|S|27|14.945000||
B|PPTA|20250929|10:06:28|S|40|20.605000||
B|TSLA|20250929|10:06:28|S|50|442.950000||
B|URA|20250929|10:06:28|S|1|48.817000||
B|VUG|20250929|10:06:28|S|1|479.934500||
B|ARQQ|20250929|10:06:29|S|100|38.590000||
B|BCAX|20250929|10:06:29|S|16|13.520000||
B|BYND|20250929|10:06:29|E|12800|1.659900||
B|ING|20250929|10:06:29|S|155|26.039800||
B|SOXS|20250929|10:06:29|S|100|5.125000||
B|TLT|20250929|10:06:29|S|160|89.525000||
B|TSLA|20250929|10:06:29|S|1|443.037000||
B|TTWO|20250929|10:06:29|S|20|259.070000||
B|ZS|20250929|10:06:29|S|33|297.903500||
B|AMZN|20250929|10:06:30|S|30|221.335000||
B|AMZN|20250929|10:06:30|S|140|221.335000||
B|CMCSA|20250929|10:06:30|S|58|31.545000||
B|GEN|20250929|10:06:30|S|8|28.854900||
B|HOOD|20250929|10:06:30|S|50|129.401700||
B|PCAR|20250929|10:06:30|S|100|100.869400||
B|QQQ|20250929|10:06:30|S|4|601.225000||
B|SMR|20250929|10:06:30|S|100|39.280000||
B|SOFI|20250929|10:06:30|S|100|27.415000||
B|TSLA|20250929|10:06:30|S|4|442.977800||
B|TSLA|20250929|10:06:30|S|10|442.978500||
B|TSLL|20250929|10:06:30|S|47|20.965000||
B|VOO|20250929|10:06:30|S|818|610.800000||
B|CCJ|20250929|10:06:31|S|100|85.060000||
B|GLDM|20250929|10:06:31|S|7|75.769300||
B|MSFT|20250929|10:06:31|S|4|516.088800||
B|NUE|20250929|10:06:31|S|1|135.310000||
B|NUE|20250929|10:06:31|S|100|135.320000||
B|NVDA|20250929|10:06:31|S|100|183.500000||
B|OPEN|20250929|10:06:31|S|3600|8.480000||
B|PDD|20250929|10:06:31|S|5|131.390000||
B|SYM|20250929|10:06:31|S|100|53.910000||
B|AMAT|20250929|10:06:32|S|15|207.120000||
B|HOOD|20250929|10:06:32|S|350|129.448600||
B|LMT|20250929|10:06:32|S|22|494.820000||
B|MU|20250929|10:06:32|S|75|164.720000||
B|NKE|20250929|10:06:32|S|10|69.449300||
B|NVDA|20250929|10:06:32|S|2|183.505000||
B|NVDA|20250929|10:06:32|S|100|183.499600||
B|PLD|20250929|10:06:32|S|13|114.690000||
B|POET|20250929|10:06:32|S|20|5.670000||
B|SCHD|20250929|10:06:32|S|1|27.079900||
B|ACHR|20250929|10:06:33|S|208|9.309300||
B|CDE|20250929|10:06:33|S|1000|19.005100||
B|CROX|20250929|10:06:33|S|22|80.700000||
B|NVDA|20250929|10:06:33|S|90|183.540000||
B|PLTW|20250929|10:06:33|S|100|47.580000||
B|RGTI|20250929|10:06:33|S|200|31.329100||
B|VWO|20250929|10:06:33|S|1|54.079300||
B|ZS|20250929|10:06:33|S|20|297.550000||
B|APP|20250929|10:06:34|S|10|714.465000||
B|COIN|20250929|10:06:34|S|10|327.510000||
B|CRDO|20250929|10:06:34|S|4|152.591600||
B|GECC|20250929|10:06:34|S|100|11.280000||
B|HIMS|20250929|10:06:34|S|300|60.268800||
B|META|20250929|10:06:34|S|30|748.071000||
B|MTD|20250929|10:06:34|S|3|1203.420000||
B|NVTS|20250929|10:06:34|S|200|7.125000||
B|TSLL|20250929|10:06:34|S|150|20.975000||
B|VMAR|20250929|10:06:34|S|900|1.400000||
B|VNET|20250929|10:06:34|S|100|10.719300||
B|XLU|20250929|10:06:34|S|1|86.209300||
B|YCBD|20250929|10:06:34|S|200|1.160000||
B|AFRM|20250929|10:06:35|S|2|75.440000||
B|BABX|20250929|10:06:35|S|37|57.200000||
B|NVDA|20250929|10:06:35|S|2|183.525000||
B|NVDA|20250929|10:06:35|S|30|183.519300||
B|NVTS|20250929|10:06:35|S|168|7.125000||
B|SAP|20250929|10:06:35|S|52|264.505000||
B|SCHD|20250929|10:06:35|S|1|27.079900||
B|SOFI|20250929|10:06:35|S|100|27.420000||
B|TSLA|20250929|10:06:35|S|100|443.103200||
B|VXUS|20250929|10:06:35|S|85|73.139300||
B|DVLT|20250929|10:06:36|S|12|1.205500||
B|HIMS|20250929|10:06:36|S|100|60.290000||
B|NVDA|20250929|10:06:36|S|24|183.519300||
B|NVDA|20250929|10:06:36|S|50|183.519300||
B|RIOT|20250929|10:06:36|S|100|18.795000||
B|SNOW|20250929|10:06:36|S|18|228.720000||
B|SPRY|20250929|10:06:36|S|200|9.740000||
B|UBER|20250929|10:06:36|S|8|100.050000||
B|XOM|20250929|10:06:36|S|1|114.790000||
B|BMNU|20250929|10:06:37|S|100|28.820000||
B|INTC|20250929|10:06:37|S|25|34.235000||
B|IREN|20250929|10:06:37|S|100|44.790000||
B|IREN|20250929|10:06:37|S|200|44.790000||
B|JFB|20250929|10:06:37|S|43|12.010000||
B|MSFT|20250929|10:06:37|S|20|516.182200||
B|NBIS|20250929|10:06:37|S|50|110.190000||
B|NKE|20250929|10:06:37|S|2|69.480000||
B|QBTX|20250929|10:06:37|S|25|199.490000||
B|SIRI|20250929|10:06:37|S|5|22.420000||
B|ZTS|20250929|10:06:37|S|1|143.642300||
B|ZTS|20250929|10:06:37|S|49|143.642300||
B|CAT|20250929|10:06:38|S|1|469.910000||
B|CRDO|20250929|10:06:38|S|300|152.570000||
B|GEOS|20250929|10:06:38|S|1|18.810000||
B|HD|20250929|10:06:38|S|50|407.700000||
B|HIMS|20250929|10:06:38|S|94|60.380000||
B|HOOG|20250929|10:06:38|S|6|95.420000||
B|INTC|20250929|10:06:38|S|100|34.239300||
B|IREN|20250929|10:06:38|S|500|44.785000||
B|NVDA|20250929|10:06:38|S|1|183.529300||
B|NVDA|20250929|10:06:38|S|20|183.529300||
B|PGY|20250929|10:06:38|S|400|32.910000||
B|SCHD|20250929|10:06:38|S|1|27.073500||
B|AMD|20250929|10:06:39|S|20|162.571500||
B|AMD|20250929|10:06:39|S|60|162.580000||
B|AMD|20250929|10:06:39|S|143|162.571500||
B|AMD|20250929|10:06:39|S|175|162.580000||
B|APP|20250929|10:06:39|S|100|714.429000||
B|AXON|20250929|10:06:39|S|2|717.100000||
B|BABA|20250929|10:06:39|S|171|178.930000||
B|BABA|20250929|10:06:39|S|1729|178.940000||
B|CRDO|20250929|10:06:39|S|5|152.530000||
B|HZO|20250929|10:06:39|S|1|25.716000||
B|MSFT|20250929|10:06:39|S|30|516.232200||
B|NVDL|20250929|10:06:39|S|200|90.660000||
B|POAI|20250929|10:06:39|S|18|1.590000||
B|QBTS|20250929|10:06:39|S|195|27.770000||
B|UPS|20250929|10:06:39|S|60|84.270000||
B|ZM|20250929|10:06:39|S|100|84.860000||
B|AMZN|20250929|10:06:40|S|2|221.298800||
B|APP|20250929|10:06:40|S|31|714.449000||
B|APP|20250929|10:06:40|S|69|714.440000||
B|BLSH|20250929|10:06:40|S|200|62.850000||
B|CRWV|20250929|10:06:40|S|20|124.650000||
B|HUHU|20250929|10:06:40|S|90|4.770000||
B|IREN|20250929|10:06:40|S|81|44.800000||
B|NBIS|20250929|10:06:40|S|500|110.240000||
B|PDI|20250929|10:06:40|S|2|19.737500||
B|SCHD|20250929|10:06:40|S|6|27.073500||
B|SCOR|20250929|10:06:40|S|300|8.300000||
B|SOXL|20250929|10:06:40|S|40|35.280000||
B|YCBD|20250929|10:06:40|S|50|1.119900||
B|AAPL|20250929|10:06:41|S|100|253.719100||
B|APP|20250929|10:06:41|S|100|714.440000||
B|ARBE|20250929|10:06:41|S|1500|1.765000||
B|GOOG|20250929|10:06:41|S|2|250.050700||
B|NVDA|20250929|10:06:41|S|20|183.519300||
B|ODD|20250929|10:06:41|S|100|61.170000||
B|OKLL|20250929|10:06:41|S|100|65.530000||
B|ORCL|20250929|10:06:41|S|2|280.630000||
B|RGTI|20250929|10:06:41|S|30|31.290000||
B|RYAAY|20250929|10:06:41|S|112|58.195000||
B|XTNT|20250929|10:06:41|S|100|0.649300||
B|YCBD|20250929|10:06:41|S|100|1.120000||
B|ALAB|20250929|10:06:42|S|33|205.470000||
B|CRWV|20250929|10:06:42|S|10|124.640000||
B|DWTX|20250929|10:06:42|S|100|7.940000||
B|IREN|20250929|10:06:42|S|10|44.838600||
B|MS|20250929|10:06:42|S|250|160.516000||
B|MSFT|20250929|10:06:42|S|21|516.230000||
B|PEP|20250929|10:06:42|S|20|140.490000||
B|TTWO|20250929|10:06:42|S|1|259.160000||
B|UPST|20250929|10:06:42|S|200|54.360000||
B|EOSE|20250929|10:06:43|S|70|10.849300||
B|FAST|20250929|10:06:43|S|10|48.790000||
B|IEMG|20250929|10:06:43|S|6|65.855000||
B|KO|20250929|10:06:43|S|3|65.469300||
B|METU|20250929|10:06:43|S|100|44.260000||
B|NFLX|20250929|10:06:43|S|18|1218.120000||
B|NVDA|20250929|10:06:43|S|30|183.479300||
B|NVDA|20250929|10:06:43|S|100|183.485000||
B|POAI|20250929|10:06:43|S|100|1.550000||
B|ROKU|20250929|10:06:43|S|100|100.680000||
B|SCHD|20250929|10:06:43|S|1|27.089900||
B|SHOP|20250929|10:06:43|S|200|141.677500||
B|TSLA|20250929|10:06:43|S|3|443.157300||
B|TSLA|20250929|10:06:43|S|40|443.157000||
B|WMT|20250929|10:06:43|S|200|102.810000||
B|WRD|20250929|10:06:43|S|10|10.405000||
B|AFRM|20250929|10:06:44|S|7|75.500000||
B|AMZN|20250929|10:06:44|S|70|221.378800||
B|APP|20250929|10:06:44|S|2|714.535300||
B|ASTS|20250929|10:06:44|S|500|51.050000||
B|CRWV|20250929|10:06:44|S|30|124.520000||
B|GDXU|20250929|10:06:44|S|5|204.090000||
B|MLGO|20250929|10:06:44|S|20|10.990000||
B|MP|20250929|10:06:44|S|500|67.370000||
B|NBIS|20250929|10:06:44|S|1|110.390000||
B|NVOX|20250929|10:06:44|S|300|3.465000||
B|OKLO|20250929|10:06:44|S|100|116.310000||
B|ORCL|20250929|10:06:44|S|100|280.600000||
B|PLTR|20250929|10:06:44|S|108|179.622500||
B|PMT|20250929|10:06:44|S|1|12.067500||
B|QLD|20250929|10:06:44|S|11|137.639000||
B|QLD|20250929|10:06:44|S|112|137.639000||
B|SNDK|20250929|10:06:44|S|100|110.760000||
B|ALAB|20250929|10:06:45|S|7|205.510000||
B|BEKE|20250929|10:06:45|S|20|20.185000||
B|HIMS|20250929|10:06:45|S|100|60.448600||
B|HOOD|20250929|10:06:45|S|6|129.368600||
B|MSFT|20250929|10:06:45|S|100|516.270000||
B|MU|20250929|10:06:45|S|1|164.570000||
B|OPEN|20250929|10:06:45|S|80|8.465000||
B|PPLT|20250929|10:06:45|S|100|145.720000||
B|SNOW|20250929|10:06:45|S|6|228.710000||
B|TSLA|20250929|10:06:45|S|10|443.002400||
B|BABX|20250929|10:06:46|S|300|57.210000||
B|BULL|20250929|10:06:46|S|300|15.255000||
B|DPST|20250929|10:06:46|S|150|102.050000||
B|EQX|20250929|10:06:46|S|50|11.295000||
B|MSTR|20250929|10:06:46|S|50|317.410000||
B|NVO|20250929|10:06:46|S|40|54.919300||
B|SCHD|20250929|10:06:46|S|1|27.083500||
B|TTD|20250929|10:06:46|S|200|48.430000||
B|AAPL|20250929|10:06:47|S|2|253.699000||
B|CRWV|20250929|10:06:47|S|55|124.560000||
B|CRWV|20250929|10:06:47|S|85|124.550000||
B|GEV|20250929|10:06:47|S|2|605.760000||
B|HIMS|20250929|10:06:47|S|10|60.420000||
B|MSS|20250929|10:06:47|S|400|2.460000||
B|OPEN|20250929|10:06:47|S|272|8.465000||
B|PLTR|20250929|10:06:47|S|5|179.700000||
B|QBTS|20250929|10:06:47|S|100|27.795000||
B|SCHD|20250929|10:06:47|S|3|27.083500||
B|SMR|20250929|10:06:47|S|100|39.330000||
B|SMR|20250929|10:06:47|S|100|39.340000||
B|SNOW|20250929|10:06:47|S|75|228.730000||
B|SPGI|20250929|10:06:47|S|2|491.630000||
B|TEM|20250929|10:06:47|S|100|80.707300||
B|TSLA|20250929|10:06:47|S|10|442.910000||
B|TSLA|20250929|10:06:47|S|90|442.913000||
B|TSLQ|20250929|10:06:47|S|600|8.110000||
B|UNH|20250929|10:06:47|S|2|343.239500||
B|YCBD|20250929|10:06:47|S|400|1.130000||
B|YCBD|20250929|10:06:47|S|400|1.130000||
B|BULL|20250929|10:06:48|S|300|15.255000||
B|COIN|20250929|10:06:48|S|48|327.370000||
B|MSTR|20250929|10:06:48|S|1|317.069000||
B|NBIS|20250929|10:06:48|S|40|110.420000||
B|SCHD|20250929|10:06:48|S|1|27.083500||
B|SOXL|20250929|10:06:48|S|1|35.265000||
B|TSLA|20250929|10:06:48|S|50|442.910000||
B|WDC|20250929|10:06:48|S|62|117.550000||
B|AMZN|20250929|10:06:49|S|3|221.365000||
B|CRWV|20250929|10:06:49|S|10|124.530000||
B|EOSE|20250929|10:06:49|S|100|10.829300||
B|FFAI|20250929|10:06:49|S|2000|1.325000||
B|HIMS|20250929|10:06:49|S|1|60.390000||
B|HIMS|20250929|10:06:49|S|100|60.390000||
B|HOOD|20250929|10:06:49|S|100|129.308600||
B|JFB|20250929|10:06:49|S|15|11.790000||
B|OKLO|20250929|10:06:49|S|30|116.470000||
B|RXRX|20250929|10:06:49|S|120|4.750000||
B|RXRX|20250929|10:06:49|S|1000|4.745000||
B|SCHD|20250929|10:06:49|S|3|27.083500||
B|TEM|20250929|10:06:49|S|500|80.700000||
B|AMD|20250929|10:06:50|S|50|162.440000||
B|AMD|20250929|10:06:50|S|175|162.440000||
B|QBTS|20250929|10:06:50|S|10|27.809300||
B|RGTI|20250929|10:06:50|S|63|31.280000||
B|RIOT|20250929|10:06:50|S|25|18.775000||
B|SNEX|20250929|10:06:50|S|32|100.170000||
B|SOFX|20250929|10:06:50|S|10|41.900000||
B|SRRK|20250929|10:06:50|S|100|39.700000||
B|TSLA|20250929|10:06:50|S|13|442.900000||
B|TSLA|20250929|10:06:50|S|30|442.937600||
B|UNH|20250929|10:06:50|S|12|343.170000||
B|UVXY|20250929|10:06:50|S|100|10.450000||
B|ADSK|20250929|10:06:51|S|6|325.405000||
B|CIFR|20250929|10:06:51|S|500|11.749300||
B|CONL|20250929|10:06:51|S|100|35.370000||
B|DVLT|20250929|10:06:51|S|350|1.225000||
B|GOOG|20250929|10:06:51|S|998|250.230000||
B|INFY|20250929|10:06:51|S|150|16.275000||
B|M|20250929|10:06:51|S|100|17.855000||
B|PPLT|20250929|10:06:51|S|100|145.870000||
B|PPLT|20250929|10:06:51|S|200|145.810000||
B|PPLT|20250929|10:06:51|S|200|145.850000||
B|SNAP|20250929|10:06:51|S|100|8.535000||
B|TEAM|20250929|10:06:51|S|180|167.845000||
B|TSLA|20250929|10:06:51|S|50|443.237600||
B|UPST|20250929|10:06:51|S|30|54.370000||
B|AAPL|20250929|10:06:52|S|2|253.729900||
B|AGNC|20250929|10:06:52|S|2000|9.800000||
B|APPX|20250929|10:06:52|S|50|146.650000||
B|CROX|20250929|10:06:52|S|100|80.730000||
B|DFDV|20250929|10:06:52|S|1000|16.140000||
B|MSFT|20250929|10:06:52|S|1|516.328500||
B|MSFT|20250929|10:06:52|S|100|516.320000||
B|SLV|20250929|10:06:52|S|100|42.475000||
B|SMR|20250929|10:06:52|S|100|39.330000||
B|TEL|20250929|10:06:52|S|185|218.241500||
B|AFRM|20250929|10:06:53|S|2|75.610000||
B|COIN|20250929|10:06:53|S|1|327.483100||
B|COIN|20250929|10:06:53|S|20|327.470000||
B|LABU|20250929|10:06:53|S|23|89.660000||
B|LMND|20250929|10:06:53|S|100|52.850000||
B|MNMD|20250929|10:06:53|S|300|11.640000||
B|NBIS|20250929|10:06:53|S|20|110.450000||
B|PFF|20250929|10:06:53|S|1|31.845000||
B|PGY|20250929|10:06:53|S|18|32.890000||
B|SOFI|20250929|10:06:53|S|127|27.415000||
B|WFC|20250929|10:06:53|S|34|84.400000||
B|AEM|20250929|10:06:54|S|50|167.770000||
B|AFRM|20250929|10:06:54|S|7|75.595000||
B|BABA|20250929|10:06:54|S|3|178.895000||
B|GOOG|20250929|10:06:54|S|210|250.308300||
B|HIMS|20250929|10:06:54|S|30|60.358800||
B|HIMS|20250929|10:06:54|S|95|60.430000||
B|HIMS|20250929|10:06:54|S|100|60.370000||
B|HIMZ|20250929|10:06:54|S|200|25.630000||
B|HUT|20250929|10:06:54|S|20|34.690000||
B|INVZ|20250929|10:06:54|S|100|1.980000||
B|NVDA|20250929|10:06:54|S|75|183.495000||
B|PLTR|20250929|10:06:54|S|100|179.680000||
B|PLTR|20250929|10:06:54|S|100|179.720000||
B|VEA|20250929|10:06:54|S|3|59.639300||
B|AGIX|20250929|10:06:55|S|102|36.850000||
B|AGIX|20250929|10:06:55|S|200|36.850000||
B|GWW|20250929|10:06:55|S|20|958.490000||
B|NVDA|20250929|10:06:55|S|30|183.425000||
B|PLTR|20250929|10:06:55|S|150|179.669500||
B|SLV|20250929|10:06:55|S|24|42.475000||
B|TSLA|20250929|10:06:55|S|5|443.058000||
B|BIL|20250929|10:06:56|S|15|91.745000||
B|CRCL|20250929|10:06:56|S|12|134.630000||
B|DOC|20250929|10:06:56|S|3|19.115000||
B|FI|20250929|10:06:56|S|15|129.690000||
B|GOOGL|20250929|10:06:56|S|400|249.701200||
B|JPM|20250929|10:06:56|S|3|314.366000||
B|MSFT|20250929|10:06:56|S|15|516.325000||
B|NFLX|20250929|10:06:56|S|1|1218.470000||
B|OKE|20250929|10:06:56|S|7|72.097500||
B|TXN|20250929|10:06:56|S|1192|185.470000||
B|VAL|20250929|10:06:56|S|79|48.440000||
B|VAL|20250929|10:06:56|S|79|48.450000||
B|VNET|20250929|10:06:56|S|5|10.709300||
B|VRTX|20250929|10:06:56|S|50|388.170000||
B|BE|20250929|10:06:57|S|7|75.280000||
B|MSFT|20250929|10:06:57|S|200|516.330000||
B|MSOS|20250929|10:06:57|S|500|5.115000||
B|NVDA|20250929|10:06:57|S|30|183.389000||
B|NVDA|20250929|10:06:57|S|300|183.380000||
B|SCHD|20250929|10:06:57|S|1|27.083500||
B|TPR|20250929|10:06:57|S|2|109.730000||
B|USAR|20250929|10:06:57|S|10|17.598500||
B|XLK|20250929|10:06:57|S|1|281.429300||
B|BROS|20250929|10:06:58|S|1|52.000000||
B|FISI|20250929|10:06:58|S|100|27.100000||
B|INTC|20250929|10:06:58|S|8|34.229300||
B|NVDA|20250929|10:06:58|S|200|183.330400||
B|NVDA|20250929|10:06:58|S|300|183.335000||
B|SGOV|20250929|10:06:58|S|10|100.700000||
B|SMR|20250929|10:06:58|S|272|39.320000||
B|CCL|20250929|10:06:59|S|100|30.375000||
B|COUR|20250929|10:06:59|S|100|12.219300||
B|GMED|20250929|10:06:59|S|40|55.990000||
B|IBIT|20250929|10:06:59|S|9|64.455000||
B|IBIT|20250929|10:06:59|S|100|64.460000||
B|JFB|20250929|10:06:59|S|30|11.640000||
B|LI|20250929|10:06:59|S|810|25.100800||
B|NVDA|20250929|10:06:59|S|57|183.339300||
B|TEM|20250929|10:06:59|S|28|80.695000||
B|UNH|20250929|10:06:59|S|30|343.340000||
B|AMZN|20250929|10:07:00|S|9|221.405000||
B|GLDM|20250929|10:07:00|S|20|75.780000||
B|NVDA|20250929|10:07:00|S|100|183.295000||
B|NVO|20250929|10:07:00|S|30|54.939300||
B|SGOV|20250929|10:07:00|S|106|100.690000||
B|WULF|20250929|10:07:00|S|400|11.115000||
B|ASTS|20250929|10:07:01|S|100|51.005000||
B|BE|20250929|10:07:01|S|1|75.200000||
B|CRDO|20250929|10:07:01|S|20|152.435000||
B|HIMS|20250929|10:07:01|S|200|60.405000||
B|INTC|20250929|10:07:01|S|1|34.239300||
B|LVS|20250929|10:07:01|S|500|54.718800||
B|NVDA|20250929|10:07:01|S|100|183.270000||
B|NVO|20250929|10:07:01|S|9|54.925000||
B|PGY|20250929|10:07:01|S|30|32.850000||
B|QBTS|20250929|10:07:01|S|120|27.720000||
B|SMR|20250929|10:07:01|S|50|39.310000||
B|TSM|20250929|10:07:01|S|20|277.610000||
B|UBER|20250929|10:07:01|S|100|99.910000||
B|UPST|20250929|10:07:01|S|90|54.430000||
B|USO|20250929|10:07:01|S|100|75.220000||
B|VUG|20250929|10:07:01|S|2|479.938500||
B|AMAT|20250929|10:07:02|S|75|207.065000||
B|CEG|20250929|10:07:02|S|75|325.720000||
B|CEPI|20250929|10:07:02|S|1|40.270000||
B|CVNA|20250929|10:07:02|S|5|388.059000||
B|GLXY|20250929|10:07:02|S|100|33.025000||
B|GME|20250929|10:07:02|S|100|27.060000||
B|IBM|20250929|10:07:02|S|5|281.810000||
B|LYFT|20250929|10:07:02|S|100|22.325000||
B|NVO|20250929|10:07:02|S|3|54.925000||
B|PLTR|20250929|10:07:02|S|100|179.597800||
B|POAI|20250929|10:07:02|S|100|1.588000||
B|TSLA|20250929|10:07:02|S|5|443.408300||
B|AVAV|20250929|10:07:03|S|20|312.700000||
B|CRWV|20250929|10:07:03|S|200|124.545000||
B|FLO|20250929|10:07:03|S|90|12.608300||
B|KO|20250929|10:07:03|S|1|65.489300||
B|LTBR|20250929|10:07:03|S|100|22.490000||
B|PLTR|20250929|10:07:03|S|50|179.520000||
B|PLTR|20250929|10:07:03|S|103|179.520000||
B|QQQ|20250929|10:07:03|S|3|601.200000||
B|TSLA|20250929|10:07:03|S|50|443.267300||
B|ZM|20250929|10:07:03|S|19|84.940000||
B|ZM|20250929|10:07:03|S|19|84.940000||
B|ZM|20250929|10:07:03|S|19|84.940000||
B|ZM|20250929|10:07:03|S|19|84.940000||
B|ZM|20250929|10:07:03|S|19|84.940000||
B|AMZN|20250929|10:07:04|S|2|221.358800||
B|COIN|20250929|10:07:04|S|100|327.640000||
B|HOOD|20250929|10:07:04|S|10|129.320000||
B|AFRM|20250929|10:07:05|S|40|75.497800||
B|AMC|20250929|10:07:05|S|100|3.045000||
B|CELH|20250929|10:07:05|S|20|55.740000||
B|CRWV|20250929|10:07:05|S|36|124.470000||
B|CVLT|20250929|10:07:05|S|4|191.790000||
B|DX|20250929|10:07:05|S|100|12.009300||
B|GOOG|20250929|10:07:05|S|12|250.180000||
B|GOOGL|20250929|10:07:05|S|377|249.720000||
B|MTAL|20250929|10:07:05|S|20|12.205000||
B|NVDA|20250929|10:07:05|S|5|183.329300||
B|OPEN|20250929|10:07:05|S|70|8.455000||
B|SGOL|20250929|10:07:05|S|14|36.495000||
B|AAPL|20250929|10:07:06|S|40|253.700000||
B|AKAN|20250929|10:07:06|S|1|4.600000||
B|BTE|20250929|10:07:06|S|9653|2.423500||
B|FEMY|20250929|10:07:06|S|100|0.363300||
B|INTC|20250929|10:07:06|S|2|34.205000||
B|MAGS|20250929|10:07:06|S|300|65.125000||
B|QBTS|20250929|10:07:06|S|72|27.705000||
B|SNEX|20250929|10:07:06|S|13|100.170000||
B|TSLA|20250929|10:07:06|S|210|443.260000||
B|AMZN|20250929|10:07:07|S|2|221.320000||
B|AVTX|20250929|10:07:07|S|200|12.740000||
B|COIN|20250929|10:07:07|S|99|327.770000||
B|DWTX|20250929|10:07:07|S|10|8.000000||
B|ESOA|20250929|10:07:07|S|200|10.510000||
B|ETHU|20250929|10:07:07|S|6|130.370000||
B|IBKR|20250929|10:07:07|S|14|67.160000||
B|INVZ|20250929|10:07:07|S|60|1.980000||
B|NVO|20250929|10:07:07|S|30|54.929300||
B|ORCL|20250929|10:07:07|S|5|280.250000||
B|QS|20250929|10:07:07|S|200|12.540000||
B|RGTI|20250929|10:07:07|S|100|31.290000||
B|RGTI|20250929|10:07:07|S|200|31.290000||
B|TSLA|20250929|10:07:07|S|100|443.248000||
B|UPST|20250929|10:07:07|S|10|54.440000||
B|UPST|20250929|10:07:07|S|50|54.430000||
B|APP|20250929|10:07:08|S|1|712.560000||
B|BABX|20250929|10:07:08|S|1|57.150000||
B|BMNR|20250929|10:07:08|S|1155|53.210000||
B|ETHA|20250929|10:07:08|S|1|31.535000||
B|MSFT|20250929|10:07:08|S|10|516.170000||
B|NFLX|20250929|10:07:08|S|1|1218.190000||
B|PCRX|20250929|10:07:08|S|200|25.220000||
B|PCRX|20250929|10:07:08|S|300|25.270000||
B|QURE|20250929|10:07:08|S|692|54.690000||
B|SCHD|20250929|10:07:08|S|1|27.089900||
B|TSLA|20250929|10:07:08|S|100|443.280000||
B|ZS|20250929|10:07:08|S|3|297.159600||
B|COIN|20250929|10:07:09|S|10|328.100000||
B|CRCL|20250929|10:07:09|S|60|134.520000||
B|NVO|20250929|10:07:09|S|16|54.929300||
B|NVO|20250929|10:07:09|S|50|54.929300||
B|PDYN|20250929|10:07:09|S|10|8.660000||
B|SEDG|20250929|10:07:09|S|50|38.480000||
B|SNAP|20250929|10:07:09|S|100|8.545000||
B|SNOW|20250929|10:07:09|S|34|228.840000||
B|COIN|20250929|10:07:10|S|100|328.080000||
B|HIMS|20250929|10:07:10|S|100|60.421200||
B|MU|20250929|10:07:10|S|9|164.728300||
B|QBTS|20250929|10:07:10|S|600|27.695000||
B|SHOP|20250929|10:07:10|S|15|141.756600||
B|SMR|20250929|10:07:10|S|10|39.300000||
B|SOUN|20250929|10:07:10|S|1000|16.025000||
B|TSLA|20250929|10:07:10|S|10|443.387300||
B|COIN|20250929|10:07:11|S|15|328.260000||
B|HOOD|20250929|10:07:11|S|7|129.468600||
B|JOBY|20250929|10:07:11|S|1|16.179300||
B|NUAI|20250929|10:07:11|S|100|2.310000||
B|PPTA|20250929|10:07:11|S|1|20.780000||
B|SOXL|20250929|10:07:11|S|100|35.275000||
B|TSLA|20250929|10:07:11|S|72|443.616500||
B|CLSK|20250929|10:07:12|S|20|13.915000||
B|DUOL|20250929|10:07:12|S|10|334.340000||
B|DWTX|20250929|10:07:12|S|35|8.050000||
B|EIDO|20250929|10:07:12|S|236|17.689300||
B|HOOD|20250929|10:07:12|S|100|129.458000||
B|MSFT|20250929|10:07:12|S|40|516.240000||
B|NVDA|20250929|10:07:12|S|100|183.370000||
B|NVDA|20250929|10:07:12|S|200|183.389500||
B|NVDA|20250929|10:07:12|S|202|183.365000||
B|QBTS|20250929|10:07:12|S|48|27.710000||
B|TSLA|20250929|10:07:12|S|20|443.532400||
B|TSLA|20250929|10:07:12|S|100|443.520000||
B|AMZN|20250929|10:07:13|S|25|221.290000||
B|ASTH|20250929|10:07:13|S|99|30.520000||
B|CORZ|20250929|10:07:13|S|300|16.995000||
B|DE|20250929|10:07:13|S|1|468.030000||
B|HIMS|20250929|10:07:13|S|100|60.450000||
B|TSLA|20250929|10:07:13|S|175|443.540000||
B|VRTX|20250929|10:07:13|S|10|387.990000||
B|CELH|20250929|10:07:14|S|6|55.750000||
B|DASH|20250929|10:07:14|S|119|271.601000||
B|DRIO|20250929|10:07:14|S|100|14.470000||
B|LLY|20250929|10:07:14|S|2|725.891000||
B|MSTU|20250929|10:07:14|S|2000|4.525000||
B|NUE|20250929|10:07:14|S|10|135.460000||
B|NVDA|20250929|10:07:14|S|20|183.400700||
B|NVTS|20250929|10:07:14|S|100|7.125000||
B|RGTI|20250929|10:07:14|S|300|31.245000||
B|SCHD|20250929|10:07:14|S|1|27.093500||
B|ALAB|20250929|10:07:15|S|50|205.540000||
B|AVGO|20250929|10:07:15|S|5|336.020000||
B|BABA|20250929|10:07:15|S|1|178.840000||
B|CRCL|20250929|10:07:15|S|20|134.410000||
B|DASH|20250929|10:07:15|S|100|271.620000||
B|GT|20250929|10:07:15|S|59|7.630000||
B|MSFT|20250929|10:07:15|S|2|516.280000||
B|PLTR|20250929|10:07:15|S|16|179.580000||
B|TTD|20250929|10:07:15|S|25|48.469100||
B|VYM|20250929|10:07:15|S|2|140.539100||
B|BABA|20250929|10:07:16|S|1|178.818000||
B|BABA|20250929|10:07:16|S|1|178.820000||
B|NVD|20250929|10:07:16|S|72|9.020000||
B|TSLA|20250929|10:07:16|S|100|443.692000||
B|VST|20250929|10:07:16|S|10|201.490000||
B|CRCL|20250929|10:07:17|S|80|134.300000||
B|CRWV|20250929|10:07:17|S|100|124.690000||
B|EQX|20250929|10:07:17|S|200|11.305000||
B|IREN|20250929|10:07:17|S|25|44.785000||
B|JEPQ|20250929|10:07:17|S|300|57.489900||
B|JFB|20250929|10:07:17|S|100|11.755000||
B|JOBY|20250929|10:07:17|S|100|16.160000||
B|MP|20250929|10:07:17|S|100|67.480000||
B|PGY|20250929|10:07:17|S|29|32.760000||
B|QBTS|20250929|10:07:17|S|50|27.699300||
B|RGTX|20250929|10:07:17|S|200|163.400000||
B|RGTX|20250929|10:07:17|S|200|163.500000||
B|TSLA|20250929|10:07:17|S|10|443.768100||
B|TSLA|20250929|10:07:17|S|100|443.710000||
B|VB|20250929|10:07:17|S|4|254.070600||
B|BBAI|20250929|10:07:18|S|100|6.615000||
B|CRCL|20250929|10:07:18|S|10|134.390000||
B|CRCL|20250929|10:07:18|S|100|134.370000||
B|NVDA|20250929|10:07:18|S|60|183.349300||
B|NVDA|20250929|10:07:18|S|100|183.349300||
B|QQQM|20250929|10:07:18|S|1|247.530000||
B|RGTI|20250929|10:07:18|S|10|31.245000||
B|TSLA|20250929|10:07:18|S|1|443.700000||
B|HIMS|20250929|10:07:19|S|10|60.410000||
B|HOOD|20250929|10:07:19|S|100|129.524700||
B|HOOD|20250929|10:07:19|S|100|129.524700||
B|HOOD|20250929|10:07:19|S|100|129.524700||
B|IBIT|20250929|10:07:19|S|1|64.475000||
B|MSTR|20250929|10:07:19|S|20|317.440000||
B|PAAS|20250929|10:07:19|S|4|39.050000||
B|SE|20250929|10:07:19|S|20|183.350000||
B|ST|20250929|10:07:19|S|21|30.419300||
B|MSFU|20250929|10:07:20|S|300|51.830000||
B|NBIS|20250929|10:07:20|S|2|110.360000||
B|OKLL|20250929|10:07:20|S|32|65.290000||
B|TSLA|20250929|10:07:20|S|50|443.747600||
B|TSLA|20250929|10:07:20|S|100|443.720000||
B|UBER|20250929|10:07:20|S|2|99.909800||
B|UPST|20250929|10:07:20|S|73|54.570000||
B|ALAB|20250929|10:07:21|S|4|205.410000||
B|BKKT|20250929|10:07:21|S|300|22.270000||
B|COIN|20250929|10:07:21|S|100|328.270000||
B|KTOS|20250929|10:07:21|S|10|88.790000||
B|LTBR|20250929|10:07:21|S|250|22.450000||
B|OPAD|20250929|10:07:21|S|200|4.450000||
B|PCAR|20250929|10:07:21|S|100|100.910000||
B|SCHD|20250929|10:07:21|S|1|27.093500||
B|SLV|20250929|10:07:21|S|100|42.485100||
B|SOFI|20250929|10:07:21|S|1|27.485000||
B|SOFI|20250929|10:07:21|S|119|27.485000||
B|TSLA|20250929|10:07:21|S|6|443.747600||
B|TSLA|20250929|10:07:21|S|10|443.747600||
B|COIN|20250929|10:07:22|S|100|328.270000||
B|DFDV|20250929|10:07:22|S|900|16.140000||
B|ENTA|20250929|10:07:22|S|40|9.265000||
B|NVD|20250929|10:07:22|S|100|9.020000||
B|SLV|20250929|10:07:22|S|100|42.485000||
B|TDG|20250929|10:07:22|S|10|1302.820000||
B|TLT|20250929|10:07:22|S|5|89.505000||
B|TSLA|20250929|10:07:22|S|75|443.850000||
B|TSSI|20250929|10:07:22|S|55|18.030000||
B|AAPL|20250929|10:07:23|S|1|253.688800||
B|KWEB|20250929|10:07:23|S|1|41.980000||
B|LI|20250929|10:07:23|S|56|25.099300||
B|QUBT|20250929|10:07:23|S|150|20.537000||
B|TSLA|20250929|10:07:23|S|200|443.825000||
B|VXUS|20250929|10:07:23|S|100|73.149300||
B|AAAU|20250929|10:07:24|S|10|37.800000||
B|BABA|20250929|10:07:24|S|35|178.850000||
B|DQ|20250929|10:07:24|S|50|28.590000||
B|IAUI|20250929|10:07:24|S|100|52.110000||
B|META|20250929|10:07:24|S|14|747.524900||
B|MO|20250929|10:07:24|S|5|65.279100||
B|PGY|20250929|10:07:24|S|10|32.800000||
B|RBLX|20250929|10:07:24|S|100|140.960000||
B|TSLA|20250929|10:07:24|S|120|443.957500||
B|TSLL|20250929|10:07:24|S|100|21.055000||
B|CEPI|20250929|10:07:25|S|1|40.280000||
B|DFDV|20250929|10:07:25|S|1000|16.140000||
B|DFLI|20250929|10:07:25|S|300|0.723900||
B|NIO|20250929|10:07:25|S|100|6.975000||
B|NVDA|20250929|10:07:25|S|200|183.450700||
B|PGY|20250929|10:07:25|S|300|32.800000||
B|SNOW|20250929|10:07:25|S|25|228.710000||
B|TSLA|20250929|10:07:25|S|100|443.942000||
B|UPST|20250929|10:07:25|S|2|54.570000||
B|AAOI|20250929|10:07:26|S|60|25.938300||
B|APP|20250929|10:07:26|S|4|713.600000||
B|ARKK|20250929|10:07:26|S|100|84.670000||
B|AVGO|20250929|10:07:26|S|50|335.900000||
B|AVGO|20250929|10:07:26|S|600|335.925000||
B|CRCL|20250929|10:07:26|S|200|134.370000||
B|MCD|20250929|10:07:26|S|4|302.810000||
B|META|20250929|10:07:26|S|20|747.531200||
B|MSTR|20250929|10:07:26|S|1|317.300000||
B|ORCL|20250929|10:07:26|S|100|280.190000||
B|QBTS|20250929|10:07:26|S|200|27.680900||
B|SCHD|20250929|10:07:26|S|3|27.099900||
B|TEM|20250929|10:07:26|S|3|80.790000||
B|TSLA|20250929|10:07:26|S|15|443.980000||
B|UBER|20250929|10:07:26|S|2|99.938800||
B|AFRM|20250929|10:07:27|S|2|75.480000||
B|AMZN|20250929|10:07:27|S|2|221.350000||
B|COPX|20250929|10:07:27|S|200|59.055000||
B|HOOD|20250929|10:07:27|S|100|129.580000||
B|NVDA|20250929|10:07:27|S|200|183.459300||
B|NVO|20250929|10:07:27|S|5|54.899300||
B|NVO|20250929|10:07:27|S|10|54.899300||
B|OKLO|20250929|10:07:27|S|2000|115.680100||
B|ORCL|20250929|10:07:27|S|1|280.278500||
B|TSLA|20250929|10:07:27|S|8|443.997600||
B|TSLA|20250929|10:07:27|S|25|443.997600||
B|VST|20250929|10:07:27|S|1|201.350000||
B|BILI|20250929|10:07:28|S|1|27.019100||
B|HIMS|20250929|10:07:28|S|20|60.340000||
B|HOOD|20250929|10:07:28|S|10|129.570000||
B|IWM|20250929|10:07:28|S|5|241.899300||
B|JFB|20250929|10:07:28|S|4|11.780000||
B|MRVL|20250929|10:07:28|S|100|84.130000||
B|MSS|20250929|10:07:28|S|100|2.460000||
B|MU|20250929|10:07:28|S|100|164.600000||
B|RKLB|20250929|10:07:28|S|15|47.170000||
B|SMLR|20250929|10:07:28|S|1|28.950000||
B|TER|20250929|10:07:28|S|100|136.230000||
B|TER|20250929|10:07:28|S|127|136.340000||
B|TSLA|20250929|10:07:28|S|10|443.938000||
B|BYND|20250929|10:07:29|S|1300|1.700000||
B|COIN|20250929|10:07:29|S|100|328.280000||
B|DAVE|20250929|10:07:29|S|50|217.260000||
B|MU|20250929|10:07:29|S|10|164.585300||
B|SCHD|20250929|10:07:29|S|1|27.093500||
B|TSLA|20250929|10:07:29|S|10|443.910000||
B|VGSH|20250929|10:07:29|S|100|58.810000||
B|WDC|20250929|10:07:29|S|5|117.200000||
B|BMNR|20250929|10:07:30|S|140|53.200000||
B|LTBR|20250929|10:07:30|S|50|22.380000||
B|MRVL|20250929|10:07:30|S|10|84.130000||
B|MU|20250929|10:07:30|S|2|164.650000||
B|NVDA|20250929|10:07:30|S|100|183.440000||
B|NVDA|20250929|10:07:30|S|300|183.439500||
B|NVTS|20250929|10:07:30|S|200|7.145000||
B|ORCL|20250929|10:07:30|S|23|280.276300||
B|TSLA|20250929|10:07:30|S|12|443.880000||
B|TSLA|20250929|10:07:30|S|52|443.900000||
B|CCL|20250929|10:07:31|S|100|30.550700||
B|FLNC|20250929|10:07:31|S|100|12.869000||
B|MELI|20250929|10:07:31|S|30|2547.950000||
B|PCRX|20250929|10:07:31|S|500|25.340000||
B|PSTV|20250929|10:07:31|S|400|0.776700||
B|TECK|20250929|10:07:31|S|10|42.538800||
B|TSLA|20250929|10:07:31|S|10|443.850000||
B|TSLL|20250929|10:07:31|S|200|21.045000||
B|AAPL|20250929|10:07:32|S|16|253.695000||
B|ASTH|20250929|10:07:32|S|200|30.560000||
B|BRK/B|20250929|10:07:32|S|50|495.770000||
B|COIN|20250929|10:07:32|S|100|328.260000||
B|CVX|20250929|10:07:32|S|8|156.620000||
B|KMX|20250929|10:07:32|S|20|44.640000||
B|MSFT|20250929|10:07:32|S|20|516.120000||
B|NFLX|20250929|10:07:32|S|15|1217.090000||
B|PSTV|20250929|10:07:32|S|400|0.777200||
B|PSTV|20250929|10:07:32|S|400|0.777400||
B|SNPS|20250929|10:07:32|S|4|483.820000||
B|TSLA|20250929|10:07:32|S|2|443.878000||
B|TSLA|20250929|10:07:32|S|30|443.821700||
B|HOOD|20250929|10:07:33|S|50|129.481500||
B|IOT|20250929|10:07:33|S|2|37.798500||
B|NVDA|20250929|10:07:33|S|2|183.447500||
B|PSTV|20250929|10:07:33|S|400|0.777200||
B|PSTV|20250929|10:07:33|S|400|0.777700||
B|RKLB|20250929|10:07:33|S|100|47.150000||
B|RTX|20250929|10:07:33|S|10|164.735000||
B|SCHD|20250929|10:07:33|S|1|27.093500||
B|SSO|20250929|10:07:33|S|50|111.639300||
B|UPST|20250929|10:07:33|S|300|54.556400||
B|AIQ|20250929|10:07:34|S|30|49.445000||
B|AMAT|20250929|10:07:34|S|85|207.340000||
B|APP|20250929|10:07:34|S|1|714.191000||
B|BABA|20250929|10:07:34|S|8|178.890000||
B|BABA|20250929|10:07:34|S|100|178.890000||
B|CGC|20250929|10:07:34|S|50|1.545000||
B|COIN|20250929|10:07:34|S|32|328.323100||
B|COIN|20250929|10:07:34|S|100|328.250000||
B|COIN|20250929|10:07:34|S|200|328.290000||
B|CRCL|20250929|10:07:34|S|50|134.240000||
B|HOOD|20250929|10:07:34|S|350|129.370000||
B|NVO|20250929|10:07:34|S|100|54.899300||
B|PLTR|20250929|10:07:34|S|150|179.570000||
B|TDW|20250929|10:07:34|S|10|54.120000||
B|TSLA|20250929|10:07:34|S|100|443.867600||
B|UNH|20250929|10:07:34|S|6|343.730000||
B|VYM|20250929|10:07:34|S|1|140.538800||
B|C|20250929|10:07:35|S|100|103.480900||
B|COIN|20250929|10:07:35|S|5|328.140000||
B|CONL|20250929|10:07:35|S|300|35.515000||
B|FLNC|20250929|10:07:35|S|28|12.859300||
B|GLD|20250929|10:07:35|S|5|352.363900||
B|INTC|20250929|10:07:35|S|7|34.230700||
B|RH|20250929|10:07:35|S|3|194.860000||
B|ROBN|20250929|10:07:35|S|50|88.820000||
B|SATS|20250929|10:07:35|S|8|73.900000||
B|WLK|20250929|10:07:35|S|60|77.260000||
B|BE|20250929|10:07:36|S|20|75.334600||
B|GRRR|20250929|10:07:36|S|100|19.760000||
B|NUAI|20250929|10:07:36|S|64|2.350000||
B|NUAI|20250929|10:07:36|S|500|2.350000||
B|NVTS|20250929|10:07:36|S|200|7.125000||
B|SCHD|20250929|10:07:36|S|1|27.093500||
B|APP|20250929|10:07:37|S|13|713.800000||
B|APP|20250929|10:07:37|S|40|713.799000||
B|FDX|20250929|10:07:37|S|200|236.650000||
B|HOOD|20250929|10:07:37|S|24|129.320000||
B|IBIT|20250929|10:07:37|S|1|64.435000||
B|IBIT|20250929|10:07:37|S|1|64.435000||
B|IRM|20250929|10:07:37|S|50|100.200000||
B|NVDA|20250929|10:07:37|S|68|183.519300||
B|NVTS|20250929|10:07:37|S|1000|7.125000||
B|QMCO|20250929|10:07:37|S|100|9.285000||
B|TSLA|20250929|10:07:37|S|100|443.820000||
B|WIMI|20250929|10:07:37|S|150|5.340000||
B|ACN|20250929|10:07:38|S|15|239.460000||
B|AFRM|20250929|10:07:38|S|20|75.520000||
B|ALAB|20250929|10:07:38|S|10|205.901000||
B|APP|20250929|10:07:38|S|20|713.799000||
B|CGC|20250929|10:07:38|S|10|1.540000||
B|DAL|20250929|10:07:38|S|34|57.280000||
B|EEM|20250929|10:07:38|S|531|53.279100||
B|FVRR|20250929|10:07:38|S|100|25.550000||
B|GFI|20250929|10:07:38|S|3|41.920000||
B|HIMS|20250929|10:07:38|S|100|60.220000||
B|LSTR|20250929|10:07:38|S|2|121.280000||
B|MNMD|20250929|10:07:38|S|290|11.585000||
B|MRK|20250929|10:07:38|S|17|78.390000||
B|MSFT|20250929|10:07:38|S|100|516.090000||
B|NLR|20250929|10:07:38|S|70|136.050000||
B|NVDA|20250929|10:07:38|S|5|183.517500||
B|TSLA|20250929|10:07:38|S|1|443.887800||
B|AVGO|20250929|10:07:39|S|1|335.770000||
B|BQ|20250929|10:07:39|S|100|3.920000||
B|ETN|20250929|10:07:39|S|13|368.270000||
B|FOUR|20250929|10:07:39|S|6|79.110000||
B|RGC|20250929|10:07:39|S|280|15.330000||
B|TSLA|20250929|10:07:39|S|5|443.832500||
B|USO|20250929|10:07:39|S|300|75.255000||
B|ADBE|20250929|10:07:40|S|1|359.540000||
B|ARM|20250929|10:07:40|S|30|140.900000||
B|BCG|20250929|10:07:40|S|100|1.570000||
B|CAG|20250929|10:07:40|S|30|17.985100||
B|EA|20250929|10:07:40|S|20|202.608500||
B|EXLS|20250929|10:07:40|S|23|43.918100||
B|HOOD|20250929|10:07:40|S|50|129.350000||
B|KO|20250929|10:07:40|S|20|65.479300||
B|SLV|20250929|10:07:40|S|60|42.480000||
B|TSLA|20250929|10:07:40|S|5|443.997800||
B|TSLA|20250929|10:07:40|S|50|443.920000||
B|TSLA|20250929|10:07:40|S|100|443.910000||
B|ASTS|20250929|10:07:41|S|60|51.170000||
B|HIMS|20250929|10:07:41|S|300|60.215000||
B|IBIT|20250929|10:07:41|S|1|64.435000||
B|KO|20250929|10:07:41|S|1|65.479300||
B|ORCL|20250929|10:07:41|S|50|280.466200||
B|ORCL|20250929|10:07:41|S|50|280.470000||
B|PLTR|20250929|10:07:41|S|25|179.745000||
B|PLTR|20250929|10:07:41|S|100|179.718200||
B|TSLQ|20250929|10:07:41|S|300|8.075000||
B|VNET|20250929|10:07:41|S|100|10.725000||
B|AAPL|20250929|10:07:42|S|1|253.730000||
B|AAPL|20250929|10:07:42|S|100|253.745000||
B|AENT|20250929|10:07:42|S|10|7.270000||
B|BE|20250929|10:07:42|S|50|75.320000||
B|JEPI|20250929|10:07:42|S|600|56.925000||
B|NVDA|20250929|10:07:42|S|20|183.449300||
B|NVDA|20250929|10:07:42|S|20|183.467500||
B|NVDA|20250929|10:07:42|S|200|183.467400||
B|RR|20250929|10:07:42|S|1|4.395000||
B|RR|20250929|10:07:42|S|100|4.395000||
B|SCHD|20250929|10:07:42|S|1|27.099900||
B|SCOR|20250929|10:07:42|S|62|8.730000||
B|TSLA|20250929|10:07:42|S|66|443.850000||
B|DASH|20250929|10:07:43|S|200|271.590000||
B|GLD|20250929|10:07:43|S|3|352.315000||
B|HL|20250929|10:07:43|S|10|11.885000||
B|MSFT|20250929|10:07:43|S|500|516.110000||
B|MSTY|20250929|10:07:43|S|10|13.785000||
B|NVDA|20250929|10:07:43|S|43|183.429300||
B|NVDA|20250929|10:07:43|S|100|183.429300||
B|SNEX|20250929|10:07:43|S|81|100.100000||
B|TSLA|20250929|10:07:43|S|20|443.927800||
B|TTD|20250929|10:07:43|S|15|48.459000||
B|VZ|20250929|10:07:43|S|100|43.268100||
B|EQNR|20250929|10:07:44|S|140|25.035000||
B|ORCL|20250929|10:07:44|S|50|280.440000||
B|POAI|20250929|10:07:44|S|21|1.580000||
B|QQQ|20250929|10:07:44|S|100|601.340000||
B|QQQ|20250929|10:07:44|S|100|601.340000||
B|SOFI|20250929|10:07:44|S|1|27.500000||
B|TEM|20250929|10:07:44|S|190|80.720000||
B|AMZN|20250929|10:07:45|S|3|221.410000||
B|COIN|20250929|10:07:45|S|100|328.220000||
B|ETHA|20250929|10:07:45|S|9|31.510000||
B|HMY|20250929|10:07:45|S|105|18.409300||
B|NVO|20250929|10:07:45|S|100|54.879300||
B|NVT|20250929|10:07:45|S|16|97.645000||
B|SCHD|20250929|10:07:45|S|1|27.093500||
B|SCHD|20250929|10:07:45|S|1|27.093500||
B|SCHD|20250929|10:07:45|S|1|27.093500||
B|SEDG|20250929|10:07:45|S|5|38.540000||
B|SEZL|20250929|10:07:45|S|20|83.660000||
B|SNAP|20250929|10:07:45|S|100|8.535000||
B|ARQT|20250929|10:07:46|S|50|18.575000||
B|BABA|20250929|10:07:46|S|50|178.808200||
B|CENX|20250929|10:07:46|S|200|29.680000||
B|CRWV|20250929|10:07:46|S|100|124.460000||
B|ENTA|20250929|10:07:46|S|60|9.075000||
B|HIMS|20250929|10:07:46|S|100|60.225000||
B|HOOD|20250929|10:07:46|S|70|129.388800||
B|JFB|20250929|10:07:46|S|300|11.870000||
B|MSTR|20250929|10:07:46|S|1|317.040000||
B|NVDA|20250929|10:07:46|S|60|183.459300||
B|NVDY|20250929|10:07:46|S|98|16.655000||
B|NVO|20250929|10:07:46|S|12|54.879300||
B|NXTC|20250929|10:07:46|S|1|5.560000||
B|PLTR|20250929|10:07:46|S|40|179.790000||
B|PLTR|20250929|10:07:46|S|80|179.830000||
B|SHW|20250929|10:07:46|S|6|342.000000||
B|TSLA|20250929|10:07:46|S|100|444.060000||
B|TSM|20250929|10:07:46|S|3|277.900000||
B|VST|20250929|10:07:46|S|40|201.410000||
B|YCBD|20250929|10:07:46|S|200|1.188000||
B|AI|20250929|10:07:47|S|800|17.135000||
B|APP|20250929|10:07:47|S|50|715.115000||
B|APP|20250929|10:07:47|S|137|715.090000||
B|BABX|20250929|10:07:47|S|100|57.140000||
B|GLXY|20250929|10:07:47|S|73|33.180000||
B|NVDA|20250929|10:07:47|S|100|183.470000||
B|OKLO|20250929|10:07:47|S|30|115.590000||
B|OPEN|20250929|10:07:47|S|20|8.415000||
B|PLTR|20250929|10:07:47|S|100|179.849900||
B|SNPS|20250929|10:07:47|S|5|483.820000||
B|STX|20250929|10:07:47|S|6|232.690000||
B|VOR|20250929|10:07:47|S|2|37.400000||
B|ASTS|20250929|10:07:48|S|100|51.250000||
B|BA|20250929|10:07:48|S|10|217.205000||
B|BETR|20250929|10:07:48|S|28|63.880000||
B|BULL|20250929|10:07:48|S|100|15.239300||
B|CELH|20250929|10:07:48|S|100|55.800000||
B|CELH|20250929|10:07:48|S|150|55.807600||
B|COIN|20250929|10:07:48|S|13|328.251000||
B|GRAL|20250929|10:07:48|S|50|53.333500||
B|HHH|20250929|10:07:48|S|13|80.950000||
B|MU|20250929|10:07:48|S|200|164.780000||
B|NVDA|20250929|10:07:48|S|100|183.480000||
B|RKT|20250929|10:07:48|S|300|19.490000||
B|SCHD|20250929|10:07:48|S|5|27.093500||
B|SOFI|20250929|10:07:48|S|25|27.539300||
B|SPXU|20250929|10:07:48|S|200|13.605000||
B|TGT|20250929|10:07:48|S|5|87.779100||
B|TSLA|20250929|10:07:48|S|6|444.432200||
B|YCBD|20250929|10:07:48|S|400|1.200000||
B|ZM|20250929|10:07:48|S|18|84.960000||
B|ZM|20250929|10:07:48|S|19|84.960000||
B|ZM|20250929|10:07:48|S|19|84.960000||
B|ZM|20250929|10:07:48|S|44|84.960000||
B|ZM|20250929|10:07:48|S|100|84.960000||
B|ARM|20250929|10:07:49|S|1|140.990000||
B|BKKT|20250929|10:07:49|S|500|22.250000||
B|CSIQ|20250929|10:07:49|S|100|12.970900||
B|INTC|20250929|10:07:49|S|151|34.205000||
B|IREN|20250929|10:07:49|S|50|44.999100||
B|NBIS|20250929|10:07:49|S|625|110.370000||
B|NUAI|20250929|10:07:49|S|2|2.293500||
B|PFE|20250929|10:07:49|S|50|23.819300||
B|PL|20250929|10:07:49|S|500|12.489300||
B|RR|20250929|10:07:49|S|170|4.395000||
B|SCHD|20250929|10:07:49|S|1|27.093500||
B|TSLA|20250929|10:07:49|S|1|444.407100||
B|AAPL|20250929|10:07:50|S|3|253.818800||
B|CCL|20250929|10:07:50|S|100|30.685000||
B|GEHC|20250929|10:07:50|S|5|73.385000||
B|GRAL|20250929|10:07:50|S|60|53.314100||
B|PLTR|20250929|10:07:50|S|5|179.937600||
B|PLTR|20250929|10:07:50|S|100|179.885000||
B|SOFI|20250929|10:07:50|S|1|27.559300||
B|SPRY|20250929|10:07:50|S|20|9.750000||
B|STLD|20250929|10:07:50|S|25|138.380000||
B|TSLA|20250929|10:07:50|S|4|444.357100||
B|TSLA|20250929|10:07:50|S|50|444.300000||
B|TSLA|20250929|10:07:50|S|100|444.300000||
B|AMD|20250929|10:07:51|S|297|162.690000||
B|AVPT|20250929|10:07:51|S|80|15.410000||
B|KRMN|20250929|10:07:51|S|500|73.600000||
B|MU|20250929|10:07:51|S|109|164.828500||
B|OUST|20250929|10:07:51|S|6|27.420000||
B|SOXL|20250929|10:07:51|S|32|35.319300||
B|SPY|20250929|10:07:51|S|2|664.750700||
B|TSLA|20250929|10:07:51|S|350|444.367600||
B|COIN|20250929|10:07:52|S|100|328.280000||
B|CRWL|20250929|10:07:52|S|4|36.220000||
B|CUK|20250929|10:07:52|S|100|27.639300||
B|DHT|20250929|10:07:52|S|2|12.089300||
B|GVAL|20250929|10:07:52|S|1|29.280000||
B|MNDY|20250929|10:07:52|S|3|206.291000||
B|O|20250929|10:07:52|S|9|60.335000||
B|ORCL|20250929|10:07:52|S|98|280.690000||
B|ORCL|20250929|10:07:52|S|100|280.660000||
B|PLTM|20250929|10:07:52|S|1|15.420000||
B|SOFI|20250929|10:07:52|S|100|27.559300||
B|SYLD|20250929|10:07:52|S|1|68.610000||
B|VAMO|20250929|10:07:52|S|1|33.610000||
B|YLDE|20250929|10:07:52|S|1|54.320000||
B|ALGN|20250929|10:07:53|S|160|126.450000||
B|IBIT|20250929|10:07:53|S|15|64.455000||
B|MSFT|20250929|10:07:53|S|10|516.217800||
B|WSM|20250929|10:07:53|S|153|194.850000||
B|AEC|20250929|10:07:54|S|20|10.120000||
B|BIDU|20250929|10:07:54|S|200|134.450000||
B|EOSE|20250929|10:07:54|S|60|10.799300||
B|GNLN|20250929|10:07:54|S|100|3.840000||
B|IBB|20250929|10:07:54|S|1|141.659300||
B|IBIT|20250929|10:07:54|S|32|64.459900||
B|JFB|20250929|10:07:54|S|100|11.930000||
B|MSFT|20250929|10:07:54|S|30|516.207500||
B|TEM|20250929|10:07:54|S|20|80.849500||
B|ARGT|20250929|10:07:55|S|70|73.300000||
B|BBAI|20250929|10:07:55|S|10|6.605000||
B|CCL|20250929|10:07:55|S|100|30.560700||
B|DUOL|20250929|10:07:55|S|1|334.740000||
B|EDU|20250929|10:07:55|S|60|55.790000||
B|EOSE|20250929|10:07:55|S|67|10.800000||
B|GOOY|20250929|10:07:55|S|100|14.470000||
B|KSPI|20250929|10:07:55|S|300|83.980000||
B|NVDA|20250929|10:07:55|S|100|183.530000||
B|PFE|20250929|10:07:55|S|100|23.815000||
B|APP|20250929|10:07:56|S|100|714.440000||
B|AXIL|20250929|10:07:56|E|20|6.150000||
B|BN|20250929|10:07:56|S|150|69.230000||
B|GMED|20250929|10:07:56|S|100|55.980000||
B|META|20250929|10:07:56|S|2|747.880000||
B|NVDA|20250929|10:07:56|S|1|183.510700||
B|OTIS|20250929|10:07:56|S|5|91.490000||
B|UUUU|20250929|10:07:56|S|400|16.660000||
B|UUUU|20250929|10:07:56|S|2117|16.660000||
B|BABA|20250929|10:07:57|S|25|178.690000||
B|CDE|20250929|10:07:57|S|10|19.035000||
B|ESLT|20250929|10:07:57|S|1|502.500000||
B|HIMS|20250929|10:07:57|S|2|60.200000||
B|MU|20250929|10:07:57|S|20|164.988300||
B|MU|20250929|10:07:57|S|20|164.988300||
B|RGTI|20250929|10:07:57|S|100|31.220000||
B|TSLA|20250929|10:07:57|S|20|444.402400||
B|TSLA|20250929|10:07:57|S|94|444.430000||
B|AMD|20250929|10:07:58|S|50|162.800000||
B|AMD|20250929|10:07:58|S|64|162.810000||
B|AMD|20250929|10:07:58|S|239|162.820000||
B|AMZN|20250929|10:07:58|S|33|221.410000||
B|BF/A|20250929|10:07:58|S|50|26.690000||
B|CHYM|20250929|10:07:58|S|50|20.870000||
B|NVDA|20250929|10:07:58|S|100|183.519300||
B|NVDA|20250929|10:07:58|S|100|183.529300||
B|ONDS|20250929|10:07:58|S|18|8.465000||
B|PAYX|20250929|10:07:58|S|35|129.582000||
B|QQQ|20250929|10:07:58|S|104|601.565000||
B|SOXL|20250929|10:07:58|S|10|35.329300||
B|VBNK|20250929|10:07:58|S|301|12.730000||
B|ZS|20250929|10:07:58|S|100|296.814400||
B|CORZ|20250929|10:07:59|S|176|16.979300||
B|DIS|20250929|10:07:59|S|50|114.592700||
B|GD|20250929|10:07:59|S|40|334.880000||
B|MIND|20250929|10:07:59|S|1|8.280000||
B|OKE|20250929|10:07:59|S|25|72.130000||
B|SOXL|20250929|10:07:59|S|200|35.320000||
B|TSLL|20250929|10:07:59|S|100|21.105000||
B|CAG|20250929|10:08:00|S|190|17.985000||
B|IWB|20250929|10:08:00|S|1|365.115500||
B|META|20250929|10:08:00|S|20|747.951000||
B|NVDA|20250929|10:08:00|S|20|183.529300||
B|PYPL|20250929|10:08:00|S|5|68.879100||
B|QQQ|20250929|10:08:00|S|11|601.611400||
B|QQQ|20250929|10:08:00|S|100|601.610000||
B|QQQ|20250929|10:08:00|S|100|601.620000||
B|QQQ|20250929|10:08:00|S|100|601.620000||
B|TSLA|20250929|10:08:00|S|75|444.500000||
B|VTEB|20250929|10:08:00|S|4|50.033500||
B|APP|20250929|10:08:01|S|1|715.120000||
B|CSWC|20250929|10:08:01|S|1|22.292700||
B|KDEF|20250929|10:08:01|S|20|48.290000||
B|MANU|20250929|10:08:01|S|100|15.361000||
B|MU|20250929|10:08:01|S|100|164.980000||
B|SOXL|20250929|10:08:01|S|69|35.325000||
B|TGT|20250929|10:08:01|S|1|87.828800||
B|TQQQ|20250929|10:08:01|S|10|104.050000||
B|TSLL|20250929|10:08:01|S|100|21.105000||
B|TSLL|20250929|10:08:01|S|100|21.105000||
B|WEC|20250929|10:08:01|S|64|112.650000||
B|AAPL|20250929|10:08:02|S|16|253.881000||
B|AMC|20250929|10:08:02|S|400|3.050000||
B|COST|20250929|10:08:02|S|10|911.850000||
B|CVNA|20250929|10:08:02|S|200|388.220000||
B|EA|20250929|10:08:02|S|3000|202.615000||
B|EUAD|20250929|10:08:02|S|100|46.690000||
B|IONQ|20250929|10:08:02|S|100|67.100000||
B|META|20250929|10:08:02|S|1|747.951000||
B|MU|20250929|10:08:02|S|1|164.998600||
B|TSLA|20250929|10:08:02|S|2|444.407800||
B|TSLA|20250929|10:08:02|S|20|444.417300||
B|TSLA|20250929|10:08:02|S|40|444.447100||
B|ASTX|20250929|10:08:03|S|60|29.050000||
B|HOOD|20250929|10:08:03|S|200|129.537900||
B|IBKR|20250929|10:08:03|S|59|67.230000||
B|IONQ|20250929|10:08:03|S|28|67.000000||
B|NDAQ|20250929|10:08:03|S|40|87.710000||
B|PLTR|20250929|10:08:03|S|251|179.890000||
B|PLTR|20250929|10:08:03|S|300|179.915000||
B|PLTR|20250929|10:08:03|S|400|179.890000||
B|PLTR|20250929|10:08:03|S|600|179.891800||
B|SOXL|20250929|10:08:03|S|180|35.305000||
B|WYFI|20250929|10:08:03|S|100|24.920000||
B|APP|20250929|10:08:04|S|100|715.051000||
B|ARKK|20250929|10:08:04|S|700|84.740000||
B|ARKK|20250929|10:08:04|S|2000|84.730000||
B|ARKK|20250929|10:08:04|S|2000|84.730000||
B|HOOD|20250929|10:08:04|S|75|129.520000||
B|IAU|20250929|10:08:04|S|100|72.130000||
B|JFB|20250929|10:08:04|S|60|12.040000||
B|LULU|20250929|10:08:04|S|100|176.686100||
B|LULU|20250929|10:08:04|S|100|176.690000||
B|NVDA|20250929|10:08:04|S|10|183.415000||
B|NVDA|20250929|10:08:04|S|20|183.425000||
B|PTLO|20250929|10:08:04|S|100|6.280000||
B|SOFI|20250929|10:08:04|S|100|27.549300||
B|TSLL|20250929|10:08:04|S|100|21.085000||
B|ARKK|20250929|10:08:05|S|1500|84.740000||
B|CLSK|20250929|10:08:05|S|100|13.975000||
B|IONQ|20250929|10:08:05|S|100|66.981400||
B|NVDA|20250929|10:08:05|S|55|183.419300||
B|NVDA|20250929|10:08:05|S|400|183.409300||
B|TPL|20250929|10:08:05|S|10|919.360000||
B|YCBD|20250929|10:08:05|S|100|1.190000||
B|EEM|20250929|10:08:06|S|20|53.276500||
B|FLNC|20250929|10:08:06|S|8|12.839100||
B|IREN|20250929|10:08:06|S|100|44.938600||
B|KDEF|20250929|10:08:06|S|2|48.300000||
B|QDTE|20250929|10:08:06|S|56|35.705000||
B|QUBT|20250929|10:08:06|S|5|20.477000||
B|RBLX|20250929|10:08:06|S|100|141.320000||
B|RIOT|20250929|10:08:06|S|120|18.845000||
B|SOFI|20250929|10:08:06|S|400|27.550000||
B|SOXS|20250929|10:08:06|S|10000|5.115000||
B|TSLA|20250929|10:08:06|S|50|444.287300||
B|UAMY|20250929|10:08:06|S|20|6.465000||
B|WB|20250929|10:08:06|S|800|12.519300||
B|FRHC|20250929|10:08:07|S|25|176.000000||
B|MO|20250929|10:08:07|S|2|65.249100||
B|NVDA|20250929|10:08:07|S|46|183.409300||
B|OKLO|20250929|10:08:07|S|25|115.530000||
B|ORCL|20250929|10:08:07|S|63|280.065000||
B|PATH|20250929|10:08:07|S|500|12.339300||
B|RKLB|20250929|10:08:07|S|14|47.190000||
B|SPY|20250929|10:08:07|S|100|664.750700||
B|TSLA|20250929|10:08:07|S|25|444.250000||
B|TSLA|20250929|10:08:07|S|75|444.260000||
B|ALAB|20250929|10:08:08|S|100|205.560000||
B|ALAB|20250929|10:08:08|S|200|205.730000||
B|COIN|20250929|10:08:08|S|46|328.440000||
B|DWTX|20250929|10:08:08|S|10|8.190000||
B|FUTU|20250929|10:08:08|S|44|174.590000||
B|LMND|20250929|10:08:08|S|149|53.410000||
B|MSTR|20250929|10:08:08|S|16|317.560000||
B|NVDA|20250929|10:08:08|S|30|183.409300||
B|RKLB|20250929|10:08:08|S|100|47.170000||
B|ABT|20250929|10:08:09|S|16|132.395000||
B|ACHR|20250929|10:08:09|S|1490|9.320000||
B|BULL|20250929|10:08:09|S|200|15.227200||
B|COIN|20250929|10:08:09|S|25|328.355000||
B|COIN|20250929|10:08:09|S|100|328.460000||
B|LAR|20250929|10:08:09|S|36|3.450000||
B|MSS|20250929|10:08:09|S|100|2.420000||
B|PSTV|20250929|10:08:09|S|300|0.775600||
B|RGTI|20250929|10:08:09|S|45|31.190000||
B|TTWO|20250929|10:08:09|S|17|259.073200||
B|CGC|20250929|10:08:10|S|1|1.549900||
B|MITQ|20250929|10:08:10|S|20|0.939900||
B|MU|20250929|10:08:10|S|10|164.925000||
B|OPEN|20250929|10:08:10|S|100|8.435000||
B|PLTR|20250929|10:08:10|S|18|179.870000||
B|TQQQ|20250929|10:08:10|S|100|103.992500||
B|TSLA|20250929|10:08:10|S|50|444.278500||
B|FTEC|20250929|10:08:11|S|1|222.238600||
B|MUU|20250929|10:08:11|S|100|40.300000||
B|NET|20250929|10:08:11|S|10|219.720000||
B|RBRK|20250929|10:08:11|S|12|82.100000||
B|SOFI|20250929|10:08:11|S|200|27.549300||
B|STX|20250929|10:08:11|S|15|232.810000||
B|TSLA|20250929|10:08:11|S|10|444.321500||
B|HL|20250929|10:08:12|S|100|11.895000||
B|LMT|20250929|10:08:12|S|16|495.310000||
B|PSTV|20250929|10:08:12|S|100|0.776300||
B|RBLX|20250929|10:08:12|S|100|141.370000||
B|RH|20250929|10:08:12|S|4|194.580000||
B|SPY|20250929|10:08:12|S|100|664.770700||
B|SQQQ|20250929|10:08:12|S|100|15.145000||
B|TSLA|20250929|10:08:12|S|300|444.060000||
B|FLOT|20250929|10:08:13|S|104|51.065000||
B|LRMR|20250929|10:08:13|S|1900|3.450000||
B|RBLX|20250929|10:08:13|S|80|141.380000||
B|SOFI|20250929|10:08:13|S|7|27.549300||
B|APP|20250929|10:08:14|S|118|714.130000||
B|BLSH|20250929|10:08:14|S|3|62.880000||
B|COIN|20250929|10:08:14|S|50|328.600000||
B|FLOT|20250929|10:08:14|S|90|51.065000||
B|LAES|20250929|10:08:14|S|1|3.965000||
B|NBIS|20250929|10:08:14|S|16|110.490000||
B|NVDA|20250929|10:08:14|S|50|183.409300||
B|OXY|20250929|10:08:14|S|94|47.839300||
B|QBTS|20250929|10:08:14|S|2|27.690000||
B|SLV|20250929|10:08:14|S|58|42.480000||
B|SOFI|20250929|10:08:14|S|22|27.549300||
B|SOFI|20250929|10:08:14|S|50|27.549300||
B|TSLL|20250929|10:08:14|S|500|21.075100||
B|AAPL|20250929|10:08:15|S|1|253.900000||
B|ADBE|20250929|10:08:15|S|2|359.380000||
B|COIN|20250929|10:08:15|S|25|328.550000||
B|COP|20250929|10:08:15|S|300|95.520000||
B|DUOL|20250929|10:08:15|S|40|334.740000||
B|ETHA|20250929|10:08:15|S|100|31.530000||
B|FLNC|20250929|10:08:15|S|100|12.819300||
B|FLOT|20250929|10:08:15|S|23|51.065000||
B|FLOT|20250929|10:08:15|S|214|51.065000||
B|HAS|20250929|10:08:15|S|5|76.670000||
B|IYY|20250929|10:08:15|S|62|162.220000||
B|LABU|20250929|10:08:15|S|23|89.790000||
B|LQD|20250929|10:08:15|S|3|111.585000||
B|MSTY|20250929|10:08:15|S|22|13.803500||
B|MU|20250929|10:08:15|S|200|164.928000||
B|OKLO|20250929|10:08:15|S|1|115.440000||
B|PLTR|20250929|10:08:15|S|25|179.760000||
B|PLTR|20250929|10:08:15|S|302|179.750000||
B|PLTR|20250929|10:08:15|S|346|179.760000||
B|PLTR|20250929|10:08:15|S|400|179.750000||
B|PLTR|20250929|10:08:15|S|400|179.785000||
B|PYPL|20250929|10:08:15|S|30|68.899000||
B|APP|20250929|10:08:16|S|2|713.860000||
B|ASTS|20250929|10:08:16|S|376|51.280000||
B|ASTS|20250929|10:08:16|S|1500|51.270000||
B|BRK/B|20250929|10:08:16|S|40|496.511000||
B|FLOT|20250929|10:08:16|S|225|51.065000||
B|NVDA|20250929|10:08:16|S|14|183.395000||
B|NVDA|20250929|10:08:16|S|48|183.395000||
B|PCVX|20250929|10:08:16|S|16|34.240000||
B|RGTI|20250929|10:08:16|S|2|31.259100||
B|TSLA|20250929|10:08:16|S|50|444.010000||
B|WU|20250929|10:08:16|S|9|8.009800||
B|APLD|20250929|10:08:17|S|70|21.609100||
B|FLOT|20250929|10:08:17|S|101|51.065000||
B|FLOT|20250929|10:08:17|S|190|51.065000||
B|FLOT|20250929|10:08:17|S|199|51.065000||
B|FLOT|20250929|10:08:17|S|484|51.065000||
B|GAMB|20250929|10:08:17|S|100|8.175000||
B|JFB|20250929|10:08:17|S|80|12.170000||
B|OPEN|20250929|10:08:17|S|300|8.415000||
B|RKLB|20250929|10:08:17|S|200|47.115000||
B|TEM|20250929|10:08:17|S|50|80.870000||
B|TSLA|20250929|10:08:17|S|56|444.000000||
B|YCBD|20250929|10:08:17|S|1955|1.205000||
B|ALAB|20250929|10:08:18|S|20|205.691000||
B|CRDO|20250929|10:08:18|S|5|152.030000||
B|EXK|20250929|10:08:18|S|20|8.025000||
B|F|20250929|10:08:18|S|20|11.970000||
B|FLOT|20250929|10:08:18|S|53|51.065000||
B|KRMN|20250929|10:08:18|S|100|73.610000||
B|RR|20250929|10:08:18|S|300|4.395000||
B|STT|20250929|10:08:18|S|50|116.520000||
B|TSLA|20250929|10:08:18|S|5|443.988300||
B|VNET|20250929|10:08:18|S|100|10.757500||
B|VT|20250929|10:08:18|S|30|137.485000||
B|AMZN|20250929|10:08:19|S|10|221.399000||
B|BULL|20250929|10:08:19|S|1|15.225000||
B|BULL|20250929|10:08:19|S|196|15.225000||
B|DFLI|20250929|10:08:19|S|100|0.723700||
B|ELF|20250929|10:08:19|S|2|132.690000||
B|HOOD|20250929|10:08:19|S|10|129.340000||
B|ORBS|20250929|10:08:19|S|26|11.380000||
B|PDD|20250929|10:08:19|S|20|131.400000||
B|PLTR|20250929|10:08:19|S|25|179.725000||
B|PLTR|20250929|10:08:19|S|48|179.760000||
B|RBLX|20250929|10:08:19|S|200|141.230000||
B|TEM|20250929|10:08:19|S|75|80.860000||
B|TLT|20250929|10:08:19|S|1|89.495000||
B|TSLA|20250929|10:08:19|S|50|444.068000||
B|CDE|20250929|10:08:20|S|50|19.015000||
B|GTM|20250929|10:08:20|S|50|11.579500||
B|MARA|20250929|10:08:20|S|200|16.950000||
B|MSFT|20250929|10:08:20|S|10|516.150000||
B|NIO|20250929|10:08:20|S|100|6.965000||
B|NVTS|20250929|10:08:20|S|10|7.095000||
B|ORCL|20250929|10:08:20|S|4|279.970000||
B|QQQ|20250929|10:08:20|S|9|601.435000||
B|TSLA|20250929|10:08:20|S|4|444.030000||
B|TSLA|20250929|10:08:20|S|15|444.032400||
B|TSLA|20250929|10:08:20|S|100|444.097300||
B|TSLL|20250929|10:08:20|S|250|21.065000||
B|WU|20250929|10:08:20|S|2500|8.009800||
B|AMD|20250929|10:08:21|S|100|162.760000||
B|DUOL|20250929|10:08:21|S|2|334.740000||
B|DWTX|20250929|10:08:21|S|1|8.150000||
B|IREN|20250929|10:08:21|S|100|44.980000||
B|JEPI|20250929|10:08:21|S|300|56.925000||
B|JFB|20250929|10:08:21|S|10|12.260000||
B|NOW|20250929|10:08:21|S|115|952.570000||
B|NVD|20250929|10:08:21|S|50|9.028200||
B|PLTR|20250929|10:08:21|S|1|179.779500||
B|QBTS|20250929|10:08:21|S|100|27.695000||
B|QURE|20250929|10:08:21|S|1000|54.550000||
B|SLV|20250929|10:08:21|S|20|42.470000||
B|TSLA|20250929|10:08:21|S|5|444.040400||
B|TSLA|20250929|10:08:21|S|20|444.107600||
B|YCBD|20250929|10:08:21|S|858|1.220000||
B|IBKR|20250929|10:08:22|S|31|67.200000||
B|LLY|20250929|10:08:22|S|8|725.135500||
B|MSFT|20250929|10:08:22|S|10|516.177800||
B|NVDA|20250929|10:08:22|S|300|183.299300||
B|RIOT|20250929|10:08:22|S|30|18.875000||
B|SLGN|20250929|10:08:22|S|14|42.110000||
B|TSLA|20250929|10:08:22|S|100|444.105000||
B|ARM|20250929|10:08:23|S|100|140.990000||
B|COST|20250929|10:08:23|S|1|911.790000||
B|CRDO|20250929|10:08:23|S|20|152.080000||
B|CSIQ|20250929|10:08:23|S|400|12.969100||
B|JEPQ|20250929|10:08:23|S|1|57.489700||
B|MSFT|20250929|10:08:23|S|37|516.190000||
B|RIOT|20250929|10:08:23|S|100|18.875000||
B|SHV|20250929|10:08:23|S|500|110.479300||
B|YCBD|20250929|10:08:23|S|1900|1.198000||
B|YINN|20250929|10:08:23|S|70|53.440000||
B|BMNR|20250929|10:08:24|S|200|53.430000||
B|CCL|20250929|10:08:24|S|100|30.605000||
B|CVNA|20250929|10:08:24|S|10|387.450000||
B|DFLI|20250929|10:08:24|S|400|0.723900||
B|EDU|20250929|10:08:24|S|31|55.760000||
B|HUT|20250929|10:08:24|S|150|34.950000||
B|HUT|20250929|10:08:24|S|215|34.965000||
B|MSTZ|20250929|10:08:24|S|200|5.465000||
B|NKE|20250929|10:08:24|S|10|69.539000||
B|OKLO|20250929|10:08:24|S|40|115.420000||
B|ORCL|20250929|10:08:24|S|100|279.948800||
B|SE|20250929|10:08:24|S|1|183.110000||
B|SI|20250929|10:08:24|S|1|12.530000||
B|SLV|20250929|10:08:24|S|255|42.470000||
B|TSLQ|20250929|10:08:24|S|300|8.065000||
B|TSM|20250929|10:08:24|S|2|277.870000||
B|UTHR|20250929|10:08:24|S|100|418.570000||
B|COP|20250929|10:08:25|S|100|95.570000||
B|CRDO|20250929|10:08:25|S|100|151.830000||
B|CVNA|20250929|10:08:25|S|122|387.090000||
B|CVNA|20250929|10:08:25|S|1478|387.450000||
B|GOOGL|20250929|10:08:25|S|600|249.998400||
B|INTC|20250929|10:08:25|S|500|34.302500||
B|ONON|20250929|10:08:25|S|10|42.590000||
B|RGTI|20250929|10:08:25|S|54|31.180700||
B|SPY|20250929|10:08:25|S|100|664.720000||
B|TSSI|20250929|10:08:25|S|100|17.990000||
B|ALAB|20250929|10:08:26|S|50|205.410000||
B|BLNK|20250929|10:08:26|S|2000|1.750000||
B|BLNK|20250929|10:08:26|S|2000|1.770000||
B|BLNK|20250929|10:08:26|S|6200|1.745000||
B|CONY|20250929|10:08:26|S|20|6.740000||
B|HYG|20250929|10:08:26|S|12|81.183500||
B|PATH|20250929|10:08:26|S|1|12.369300||
B|PSLV|20250929|10:08:26|S|7000|15.755000||
B|SMR|20250929|10:08:26|S|1|39.194000||
B|SNDK|20250929|10:08:26|S|4|110.790000||
B|SOUN|20250929|10:08:26|S|2200|16.005000||
B|LAES|20250929|10:08:27|S|50|3.955000||
B|QQQ|20250929|10:08:27|S|2|601.300000||
B|RGTI|20250929|10:08:27|S|40|31.160700||
B|SMR|20250929|10:08:27|S|50|39.230000||
B|AGX|20250929|10:08:28|S|10|275.860000||
B|APP|20250929|10:08:28|S|105|712.719000||
B|CRCL|20250929|10:08:28|S|100|134.220000||
B|CRCL|20250929|10:08:28|S|100|134.270000||
B|ERJ|20250929|10:08:28|S|10|61.105000||
B|EUAD|20250929|10:08:28|S|100|46.690000||
B|NB|20250929|10:08:28|E|1194|6.669900||
B|NUAI|20250929|10:08:28|S|300|2.320000||
B|OPEN|20250929|10:08:28|S|375|8.415000||
B|PLTR|20250929|10:08:28|S|1|179.550000||
B|SEDG|20250929|10:08:28|S|200|38.430000||
B|TSLA|20250929|10:08:28|S|100|444.140000||
B|ASTS|20250929|10:08:29|S|50|51.247800||
B|BTC|20250929|10:08:29|S|36|50.270000||
B|HL|20250929|10:08:29|S|50|11.873900||
B|HOOD|20250929|10:08:29|S|100|129.141400||
B|IREN|20250929|10:08:29|S|300|44.970000||
B|IREN|20250929|10:08:29|S|400|44.970000||
B|JFB|20250929|10:08:29|S|200|12.330000||
B|MSTR|20250929|10:08:29|S|100|317.440000||
B|OKLO|20250929|10:08:29|S|10|115.310000||
B|PEW|20250929|10:08:29|S|5|4.810000||
B|SLV|20250929|10:08:29|S|100|42.465000||
B|SLV|20250929|10:08:29|S|180|42.465000||
B|SLV|20250929|10:08:29|S|280|42.465000||
B|SNAP|20250929|10:08:29|S|100|8.550000||
B|TSLA|20250929|10:08:29|S|50|444.160000||
B|TSLA|20250929|10:08:29|S|100|444.217500||
B|AAPL|20250929|10:08:30|S|28|253.900000||
B|AMD|20250929|10:08:30|S|73|162.630000||
B|BKKT|20250929|10:08:30|S|20|22.310000||
B|CHYM|20250929|10:08:30|S|300|20.850000||
B|COIN|20250929|10:08:30|S|100|327.850000||
B|DIS|20250929|10:08:30|S|10|114.620000||
B|FLNC|20250929|10:08:30|S|120|12.748400||
B|IREN|20250929|10:08:30|S|10|44.990000||
B|IREN|20250929|10:08:30|S|700|44.975000||
B|JFB|20250929|10:08:30|S|300|12.360000||
B|LABU|20250929|10:08:30|S|70|89.840000||
B|LAES|20250929|10:08:30|S|33|3.955000||
B|ONON|20250929|10:08:30|S|22|42.560000||
B|SOUN|20250929|10:08:30|S|1000|15.995000||
B|TSLA|20250929|10:08:30|S|100|444.122500||
B|TSLA|20250929|10:08:30|S|303|444.120000||
B|UBER|20250929|10:08:30|S|39|100.070000||
B|AKAN|20250929|10:08:31|S|100|4.720000||
B|BEKE|20250929|10:08:31|S|1198|20.140000||
B|CRCL|20250929|10:08:31|S|50|134.150000||
B|JEPI|20250929|10:08:31|S|3|56.929300||
B|ORCL|20250929|10:08:31|S|11|279.960000||
B|SAFE|20250929|10:08:31|S|100|15.580000||
B|COIN|20250929|10:08:32|S|50|327.760000||
B|COIN|20250929|10:08:32|S|100|327.800000||
B|IONQ|20250929|10:08:32|S|100|67.050000||
B|IREN|20250929|10:08:32|S|10|44.955000||
B|JFB|20250929|10:08:32|S|100|12.360000||
B|PPTA|20250929|10:08:32|S|100|20.805000||
B|RBLX|20250929|10:08:32|S|2|140.980000||
B|RR|20250929|10:08:32|S|30|4.375000||
B|TGT|20250929|10:08:32|S|50|87.968300||
B|XLK|20250929|10:08:32|S|2|281.410000||
B|AAPL|20250929|10:08:33|S|50|253.909100||
B|AAPL|20250929|10:08:33|S|100|253.909100||
B|ARM|20250929|10:08:33|S|1|140.920000||
B|BULL|20250929|10:08:33|S|500|15.235000||
B|BULL|20250929|10:08:33|S|500|15.235000||
B|CWD|20250929|10:08:33|S|125|4.860000||
B|MRNA|20250929|10:08:33|S|40|24.619100||
B|NVDA|20250929|10:08:33|S|1|183.219300||
B|NVTS|20250929|10:08:33|S|200|7.085000||
B|QBTS|20250929|10:08:33|S|4|27.615000||
B|RDTE|20250929|10:08:33|S|59|33.460000||
B|SNA|20250929|10:08:33|S|2|344.870000||
B|VAL|20250929|10:08:33|S|10|48.730000||
B|CNC|20250929|10:08:34|S|800|34.585000||
B|DQ|20250929|10:08:34|S|200|28.540000||
B|GOOGL|20250929|10:08:34|S|48|250.178100||
B|GOOGL|20250929|10:08:34|S|100|250.155000||
B|INTC|20250929|10:08:34|S|70|34.305000||
B|LMND|20250929|10:08:34|S|2|53.300000||
B|MU|20250929|10:08:34|S|100|164.840000||
B|QCOM|20250929|10:08:34|S|40|168.000000||
B|SCHD|20250929|10:08:34|S|35|27.109900||
B|WDC|20250929|10:08:34|S|25|117.390000||
B|KSS|20250929|10:08:35|S|70|15.725000||
B|SBET|20250929|10:08:35|S|50|16.465000||
B|SGOV|20250929|10:08:35|S|10|100.695000||
B|SHW|20250929|10:08:35|S|10|341.660000||
B|APP|20250929|10:08:36|S|10|713.009000||
B|GEOS|20250929|10:08:36|S|2|18.825000||
B|GLDM|20250929|10:08:36|S|6|75.789300||
B|IAG|20250929|10:08:36|S|100|12.865000||
B|JPM|20250929|10:08:36|S|100|315.200000||
B|NBIS|20250929|10:08:36|S|100|110.380000||
B|PLTW|20250929|10:08:36|S|10|47.580000||
B|TSLA|20250929|10:08:36|S|50|444.337800||
B|ACLS|20250929|10:08:37|S|10|98.160000||
B|AMC|20250929|10:08:37|S|200|3.045000||
B|APP|20250929|10:08:37|S|11|713.009000||
B|DPZ|20250929|10:08:37|S|2|436.105000||
B|FXI|20250929|10:08:37|S|50|40.920000||
B|HUT|20250929|10:08:37|S|100|35.050000||
B|JFB|20250929|10:08:37|S|25|12.330000||
B|MLYS|20250929|10:08:37|S|147|40.695000||
B|UPST|20250929|10:08:37|S|1|54.360000||
B|AMD|20250929|10:08:38|S|22|162.720000||
B|CRWV|20250929|10:08:38|S|20|124.550000||
B|CVX|20250929|10:08:38|S|1|156.640000||
B|DVN|20250929|10:08:38|S|92|36.079900||
B|MRAL|20250929|10:08:38|S|300|20.300000||
B|QQQ|20250929|10:08:38|S|100|601.480700||
B|SLV|20250929|10:08:38|S|15|42.455000||
B|AMAT|20250929|10:08:39|S|3|207.300000||
B|AVPT|20250929|10:08:39|S|20|15.435000||
B|CVNA|20250929|10:08:39|S|100|386.750000||
B|IREN|20250929|10:08:39|S|1|44.980000||
B|JFB|20250929|10:08:39|S|99|12.246000||
B|NBIS|20250929|10:08:39|S|20|110.420000||
B|SNPS|20250929|10:08:39|S|100|483.610000||
B|SNPS|20250929|10:08:39|S|736|483.600000||
B|TSLL|20250929|10:08:39|S|100|21.085000||
B|AFRM|20250929|10:08:40|S|5|75.440000||
B|COIN|20250929|10:08:40|S|100|328.240000||
B|COIN|20250929|10:08:40|S|100|328.330000||
B|COIN|20250929|10:08:40|S|200|328.440000||
B|GGLL|20250929|10:08:40|S|200|66.915000||
B|PONY|20250929|10:08:40|S|2|23.070000||
B|SDOW|20250929|10:08:40|S|50|36.105000||
B|TSLA|20250929|10:08:40|S|26|444.202000||
B|ASTS|20250929|10:08:41|S|400|51.280000||
B|BKKT|20250929|10:08:41|S|20|22.290000||
B|CENX|20250929|10:08:41|S|100|29.860000||
B|COIN|20250929|10:08:41|S|100|328.280000||
B|GRAL|20250929|10:08:41|S|300|53.610000||
B|LOVE|20250929|10:08:41|S|300|17.060000||
B|MU|20250929|10:08:41|S|10|164.760000||
B|SHW|20250929|10:08:41|S|10|341.670000||
B|TSLA|20250929|10:08:41|S|150|444.097500||
B|VTI|20250929|10:08:41|S|1|327.593500||
B|CAKE|20250929|10:08:42|S|2|55.400000||
B|CELH|20250929|10:08:42|S|100|55.770000||
B|COIN|20250929|10:08:42|S|100|328.430000||
B|COIN|20250929|10:08:42|S|100|328.670000||
B|DXCM|20250929|10:08:42|S|5|66.270000||
B|GOOGL|20250929|10:08:42|S|20|250.078000||
B|PBR|20250929|10:08:42|S|1|12.950000||
B|SNDK|20250929|10:08:42|S|100|110.960000||
B|SNOW|20250929|10:08:42|S|100|229.240000||
B|T|20250929|10:08:42|S|204|28.095000||
B|TSLL|20250929|10:08:42|S|190|21.040000||
B|TTD|20250929|10:08:42|S|100|48.429100||
B|URA|20250929|10:08:42|S|200|48.668800||
B|XOP|20250929|10:08:42|S|1000|133.800000||
B|COIN|20250929|10:08:43|S|538|328.800000||
B|DB|20250929|10:08:43|S|1|35.389300||
B|FUTU|20250929|10:08:43|S|44|174.465000||
B|HIMS|20250929|10:08:43|S|100|60.315000||
B|KMB|20250929|10:08:43|S|8|122.275000||
B|MU|20250929|10:08:43|S|990|164.800000||
B|NVNI|20250929|10:08:43|S|500|1.400000||
B|SNDK|20250929|10:08:43|S|5|111.021000||
B|STX|20250929|10:08:43|S|5|232.750000||
B|VRT|20250929|10:08:43|S|50|143.866500||
B|ALB|20250929|10:08:44|S|20|86.570000||
B|CENX|20250929|10:08:44|S|100|29.860000||
B|CENX|20250929|10:08:44|S|300|29.860000||
B|JBL|20250929|10:08:44|S|50|214.330000||
B|JFB|20250929|10:08:44|S|50|12.340000||
B|NVDA|20250929|10:08:44|S|4|183.215000||
B|NVDA|20250929|10:08:44|S|400|183.177600||
B|NXT|20250929|10:08:44|S|3|76.600000||
B|SNOW|20250929|10:08:44|S|1|229.260000||
B|TSLA|20250929|10:08:44|S|100|443.972000||
B|TSLA|20250929|10:08:44|S|100|444.007800||
B|AVUV|20250929|10:08:45|S|1|99.718000||
B|CFG|20250929|10:08:45|S|100|53.420000||
B|DFLI|20250929|10:08:45|S|400|0.726800||
B|GFI|20250929|10:08:45|S|3|41.870000||
B|LGN|20250929|10:08:45|S|700|31.570000||
B|MKC|20250929|10:08:45|S|50|65.000000||
B|PAAS|20250929|10:08:45|S|50|38.990000||
B|PLTU|20250929|10:08:45|S|50|99.000000||
B|SNOW|20250929|10:08:45|S|200|229.320000||
B|SNOW|20250929|10:08:45|S|1000|229.380000||
B|TARK|20250929|10:08:45|S|200|78.980000||
B|TNA|20250929|10:08:45|S|100|45.315000||
B|USAR|20250929|10:08:45|S|100|17.529900||
B|VGT|20250929|10:08:45|S|1|746.660000||
B|VNET|20250929|10:08:45|S|100|10.767500||
B|ANET|20250929|10:08:46|S|100|145.440000||
B|BULL|20250929|10:08:46|S|660|15.275000||
B|CELH|20250929|10:08:46|S|23|55.770000||
B|ESEA|20250929|10:08:46|S|20|61.050000||
B|IBIT|20250929|10:08:46|S|30|64.495000||
B|MU|20250929|10:08:46|S|100|164.760000||
B|SLV|20250929|10:08:46|S|12|42.455000||
B|SNOW|20250929|10:08:46|S|350|229.650000||
B|TIGR|20250929|10:08:46|S|100|10.659300||
B|AFRM|20250929|10:08:47|S|100|75.457300||
B|APDN|20250929|10:08:47|S|200|3.690000||
B|BLK|20250929|10:08:47|S|1|1175.991000||
B|CELH|20250929|10:08:47|S|100|55.777800||
B|MU|20250929|10:08:47|S|15|164.760000||
B|QBTS|20250929|10:08:47|S|100|27.630000||
B|SGOV|20250929|10:08:47|S|3|100.700000||
B|SIRI|20250929|10:08:47|S|50|22.430000||
B|NIO|20250929|10:08:48|S|50|6.955000||
B|RGTI|20250929|10:08:48|S|100|31.242500||
B|SYF|20250929|10:08:48|S|30|73.680000||
B|VXX|20250929|10:08:48|S|100|33.030000||
B|WRBY|20250929|10:08:48|S|300|27.795000||
B|YDKG|20250929|10:08:48|S|3|3.570000||
B|ASTS|20250929|10:08:49|S|50|51.350000||
B|AVGO|20250929|10:08:49|S|1|335.400000||
B|BITO|20250929|10:08:49|S|100|19.525000||
B|BMNR|20250929|10:08:49|S|100|53.230000||
B|BMNR|20250929|10:08:49|S|1300|53.280000||
B|HIMS|20250929|10:08:49|S|100|60.320000||
B|HIMS|20250929|10:08:49|S|350|60.320000||
B|IREN|20250929|10:08:49|S|50|45.188800||
B|NVDA|20250929|10:08:49|S|100|183.199300||
B|ORCL|20250929|10:08:49|S|20|280.095700||
B|SCOR|20250929|10:08:49|S|100|8.440000||
B|TNA|20250929|10:08:49|S|500|45.329300||
B|TSLA|20250929|10:08:49|S|100|444.137800||
B|UBER|20250929|10:08:49|S|10|100.090000||
B|UPST|20250929|10:08:49|S|3|54.398300||
B|AMAT|20250929|10:08:50|S|74|207.380000||
B|DFSV|20250929|10:08:50|S|2|31.853500||
B|EA|20250929|10:08:50|S|79|202.670900||
B|JFB|20250929|10:08:50|S|300|12.330000||
B|NVDX|20250929|10:08:50|S|2400|18.455000||
B|OKLO|20250929|10:08:50|S|100|115.570000||
B|SHW|20250929|10:08:50|S|12|341.660000||
B|STKH|20250929|10:08:50|S|4|6.140000||
B|COIN|20250929|10:08:51|S|10|328.640000||
B|CRWV|20250929|10:08:51|S|50|124.610000||
B|JEPI|20250929|10:08:51|S|100|56.925000||
B|MSTR|20250929|10:08:51|S|1|317.520000||
B|NU|20250929|10:08:51|S|203|15.885000||
B|OSCR|20250929|10:08:51|S|900|18.445000||
B|PYPL|20250929|10:08:51|S|200|68.979300||
B|STIM|20250929|10:08:51|S|3700|2.650000||
B|STZ|20250929|10:08:51|S|67|133.640000||
B|ZTS|20250929|10:08:51|S|100|143.639200||
B|CIFR|20250929|10:08:52|S|200|11.880000||
B|CLPT|20250929|10:08:52|S|1|20.800000||
B|PSTV|20250929|10:08:52|S|2495|0.770000||
B|SOFI|20250929|10:08:52|S|2|27.509300||
B|SOFI|20250929|10:08:52|S|36|27.509300||
B|TDAQ|20250929|10:08:52|S|50|26.260000||
B|TSLG|20250929|10:08:52|S|7|10.550000||
B|WULF|20250929|10:08:52|S|1|11.190000||
B|DUOL|20250929|10:08:53|S|25|335.440000||
B|NKE|20250929|10:08:53|S|20|69.519100||
B|QBTS|20250929|10:08:53|S|100|27.635000||
B|SGOV|20250929|10:08:53|S|73|100.700000||
B|TRUP|20250929|10:08:53|S|50|43.710000||
B|USAR|20250929|10:08:53|S|450|17.508800||
B|DHR|20250929|10:08:54|S|25|184.500000||
B|DUOL|20250929|10:08:54|S|20|335.440000||
B|IBIT|20250929|10:08:54|S|30|64.495000||
B|META|20250929|10:08:54|S|50|748.090000||
B|MU|20250929|10:08:54|S|200|164.814900||
B|ORCL|20250929|10:08:54|S|29|280.300000||
B|QBTS|20250929|10:08:54|S|100|27.630000||
B|UNH|20250929|10:08:54|S|200|343.690000||
B|AAPL|20250929|10:08:55|S|40|253.930000||
B|APA|20250929|10:08:55|S|79|23.960000||
B|BA|20250929|10:08:55|S|49|217.230000||
B|BULL|20250929|10:08:55|S|400|15.290000||
B|LLY|20250929|10:08:55|S|2|725.095700||
B|NB|20250929|10:08:55|S|200|6.670000||
B|OPEN|20250929|10:08:55|S|100|8.419300||
B|RIOT|20250929|10:08:55|S|100|18.935000||
B|AMZN|20250929|10:08:56|S|5|221.428800||
B|APP|20250929|10:08:56|S|10|713.400000||
B|HIMS|20250929|10:08:56|S|200|60.385000||
B|IREN|20250929|10:08:56|S|1|45.199000||
B|RIOT|20250929|10:08:56|S|50|18.945000||
B|SNOW|20250929|10:08:56|S|407|229.700000||
B|SOFI|20250929|10:08:56|S|1|27.509300||
B|SOFI|20250929|10:08:56|S|200|27.519300||
B|STZ|20250929|10:08:56|S|64|133.670000||
B|TLRY|20250929|10:08:56|S|148|1.580000||
B|CPRI|20250929|10:08:57|S|2200|19.640000||
B|HPQ|20250929|10:08:57|S|100|27.015000||
B|MLTX|20250929|10:08:57|E|250|6.825100||
B|MU|20250929|10:08:57|S|20|164.750000||
B|MU|20250929|10:08:57|S|25|164.770000||
B|SCHM|20250929|10:08:57|S|92|29.609900||
B|SGOV|20250929|10:08:57|S|83|100.695000||
B|SKYT|20250929|10:08:57|S|40|18.960000||
B|STWD|20250929|10:08:57|S|13|19.809300||
B|VEA|20250929|10:08:57|S|1|59.655000||
B|APP|20250929|10:08:58|S|1|713.400000||
B|CPRI|20250929|10:08:58|S|2000|19.680000||
B|INTC|20250929|10:08:58|S|1|34.370000||
B|INTC|20250929|10:08:58|S|20|34.360700||
B|INTC|20250929|10:08:58|S|1000|34.360000||
B|NVDW|20250929|10:08:58|S|10|48.420000||
B|QBTS|20250929|10:08:58|S|100|27.645000||
B|SNAP|20250929|10:08:58|S|100|8.555000||
B|SNOW|20250929|10:08:58|S|20|229.790000||
B|WEBL|20250929|10:08:58|S|128|34.180000||
B|AMD|20250929|10:08:59|S|100|162.960000||
B|COST|20250929|10:08:59|S|2|911.710000||
B|CRWV|20250929|10:08:59|S|1|124.640000||
B|NVDA|20250929|10:08:59|S|25|183.299300||
B|ORCL|20250929|10:08:59|S|20|280.348000||
B|PLTR|20250929|10:08:59|S|60|179.820000||
B|SLV|20250929|10:08:59|S|26|42.455000||
B|SOUN|20250929|10:08:59|S|200|16.020000||
B|WRD|20250929|10:08:59|S|1000|10.490000||
B|YCBD|20250929|10:08:59|S|4300|1.210000||
B|ACHR|20250929|10:09:00|S|50|9.319300||
B|BA|20250929|10:09:00|S|45|217.240000||
B|CRDO|20250929|10:09:00|S|3|152.171000||
B|KMB|20250929|10:09:00|S|1|122.240000||
B|KMX|20250929|10:09:00|S|40|44.498600||
B|SGOV|20250929|10:09:00|S|1|100.700000||
B|SNDK|20250929|10:09:00|S|200|111.250000||
B|TSLA|20250929|10:09:00|S|14|443.998000||
B|TSLA|20250929|10:09:00|S|44|444.370000||
B|TSLA|20250929|10:09:00|S|100|444.320000||
B|TSLA|20250929|10:09:00|S|100|444.322300||
B|INTC|20250929|10:09:01|S|10|34.370000||
B|IREN|20250929|10:09:01|S|100|45.180000||
B|MKC|20250929|10:09:01|S|35|64.990000||
B|ORA|20250929|10:09:01|S|2|94.870000||
B|TGT|20250929|10:09:01|S|100|88.110000||
B|TIGR|20250929|10:09:01|S|1|10.649300||
B|TSLA|20250929|10:09:01|S|44|444.370000||
B|TSLA|20250929|10:09:01|S|100|444.367800||
B|ZIM|20250929|10:09:01|S|75|13.615000||
B|CZR|20250929|10:09:02|S|17|27.869100||
B|DAVE|20250929|10:09:02|S|4|217.790000||
B|DWTX|20250929|10:09:02|S|100|7.980000||
B|HIMS|20250929|10:09:02|S|20|60.405000||
B|MSTR|20250929|10:09:02|S|1|317.950000||
B|OPEN|20250929|10:09:02|S|200|8.415000||
B|ORCL|20250929|10:09:02|S|30|280.436300||
B|SOFI|20250929|10:09:02|S|1|27.519300||
B|TSLL|20250929|10:09:02|S|300|21.099300||
B|VZ|20250929|10:09:02|S|1|43.269300||
B|YCBD|20250929|10:09:02|S|100|1.220000||
B|APP|20250929|10:09:03|S|11|714.870000||
B|BABA|20250929|10:09:03|S|100|178.620000||
B|CENX|20250929|10:09:03|S|1|29.950000||
B|CHPT|20250929|10:09:03|S|200|10.960000||
B|COHR|20250929|10:09:03|S|5|109.410000||
B|COIN|20250929|10:09:03|S|71|328.800000||
B|NVTS|20250929|10:09:03|S|1000|7.109900||
B|PRIM|20250929|10:09:03|S|5|135.280000||
B|RDW|20250929|10:09:03|S|218|9.070000||
B|ROKU|20250929|10:09:03|S|50|100.980000||
B|TSLA|20250929|10:09:03|S|30|444.327300||
B|TSLA|20250929|10:09:03|S|60|444.285000||
B|TSLL|20250929|10:09:03|S|100|21.089300||
B|YCBD|20250929|10:09:03|S|100|1.240000||
B|AMAT|20250929|10:09:04|S|100|207.480000||
B|CSCO|20250929|10:09:04|S|61|67.597000||
B|FUN|20250929|10:09:04|S|100|22.440000||
B|HUM|20250929|10:09:04|S|20|253.600000||
B|INTC|20250929|10:09:04|S|1|34.365000||
B|LULU|20250929|10:09:04|S|1|176.650000||
B|NVDA|20250929|10:09:04|S|400|183.340700||
B|OKLL|20250929|10:09:04|S|500|65.070000||
B|SNDK|20250929|10:09:04|S|100|111.300000||
B|UBER|20250929|10:09:04|S|50|100.069000||
B|YCBD|20250929|10:09:04|S|700|1.240000||
B|ALAB|20250929|10:09:05|S|20|205.591000||
B|CGC|20250929|10:09:05|S|6920|1.540000||
B|MAGS|20250929|10:09:05|S|300|65.185000||
B|SGOV|20250929|10:09:05|S|100|100.695000||
B|SMH|20250929|10:09:05|S|1|326.030000||
B|TDW|20250929|10:09:05|S|130|54.320000||
B|VRT|20250929|10:09:05|S|5|143.990000||
B|ZTS|20250929|10:09:05|S|100|143.710000||
B|AFRM|20250929|10:09:06|S|100|75.480000||
B|BE|20250929|10:09:06|S|30|75.130000||
B|CPRI|20250929|10:09:06|S|100|19.700000||
B|IBKR|20250929|10:09:06|S|100|67.225000||
B|MSFT|20250929|10:09:06|S|8|516.130000||
B|MSTR|20250929|10:09:06|S|100|318.300000||
B|SOXS|20250929|10:09:06|S|1000|5.115000||
B|STKH|20250929|10:09:06|S|64|6.180000||
B|TSLA|20250929|10:09:06|S|20|444.191700||
B|Z|20250929|10:09:06|S|100|79.740000||
B|COIN|20250929|10:09:07|S|200|328.870000||
B|FSCO|20250929|10:09:07|S|150|6.679900||
B|HOOD|20250929|10:09:07|S|100|129.544700||
B|IAU|20250929|10:09:07|S|43|72.105000||
B|MSFT|20250929|10:09:07|S|2|516.125000||
B|NKE|20250929|10:09:07|S|45|69.515000||
B|NVO|20250929|10:09:07|S|5|54.935000||
B|ONEQ|20250929|10:09:07|S|1|89.188500||
B|SQQQ|20250929|10:09:07|S|100|15.135000||
B|STIM|20250929|10:09:07|S|2200|2.660000||
B|TSLL|20250929|10:09:07|S|100|21.090000||
B|COIN|20250929|10:09:08|S|99|328.861100||
B|DWTX|20250929|10:09:08|S|40|7.990000||
B|ORCL|20250929|10:09:08|S|70|280.626100||
B|ORCL|20250929|10:09:08|S|1000|280.620000||
B|SOUN|20250929|10:09:08|S|100|16.085000||
B|AFRM|20250929|10:09:09|S|200|75.510000||
B|CPRI|20250929|10:09:09|S|800|19.700000||
B|GOOGL|20250929|10:09:09|S|2|250.229000||
B|IREN|20250929|10:09:09|S|30|45.175000||
B|JD|20250929|10:09:09|S|50|35.235000||
B|OPFI|20250929|10:09:09|S|300|11.890000||
B|SNDK|20250929|10:09:09|S|230|111.025000||
B|SQQQ|20250929|10:09:09|S|30|15.135000||
B|VNET|20250929|10:09:09|S|100|10.787500||
B|ABBV|20250929|10:09:10|S|62|221.335000||
B|AMZN|20250929|10:09:10|S|50|221.490000||
B|AMZW|20250929|10:09:10|S|100|45.530000||
B|BBAI|20250929|10:09:10|S|100|6.635000||
B|GOOGL|20250929|10:09:10|S|50|250.465000||
B|IWM|20250929|10:09:10|S|300|242.085000||
B|MSFT|20250929|10:09:10|S|1|516.075200||
B|NTSK|20250929|10:09:10|S|100|23.240000||
B|ORCL|20250929|10:09:10|S|50|280.620000||
B|PPTA|20250929|10:09:10|S|10|20.715000||
B|SGOV|20250929|10:09:10|S|66|100.695000||
B|SOUN|20250929|10:09:10|E|200|16.090000||
B|BLZE|20250929|10:09:11|S|1|9.750000||
B|BTDR|20250929|10:09:11|S|160|16.880000||
B|BTDR|20250929|10:09:11|S|400|16.880000||
B|CFR|20250929|10:09:11|S|1|127.220000||
B|CFR|20250929|10:09:11|S|20|127.220000||
B|CRWV|20250929|10:09:11|S|20|124.940000||
B|HOOD|20250929|10:09:11|S|100|129.688600||
B|IAUM|20250929|10:09:11|S|1|38.145000||
B|RUN|20250929|10:09:11|S|10|17.580000||
B|SOXL|20250929|10:09:11|S|100|35.428800||
B|TSLA|20250929|10:09:11|S|50|444.850000||
B|V|20250929|10:09:11|S|196|336.800000||
B|VRT|20250929|10:09:11|S|25|144.290000||
B|ARM|20250929|10:09:12|S|50|141.410000||
B|CENX|20250929|10:09:12|S|27|29.930000||
B|NVS|20250929|10:09:12|S|1|123.780000||
B|OKLO|20250929|10:09:12|S|33|116.380000||
B|OKLO|20250929|10:09:12|S|58|116.400000||
B|ORCL|20250929|10:09:12|S|50|280.840000||
B|ORCL|20250929|10:09:12|S|100|280.840000||
B|PLTR|20250929|10:09:12|S|150|180.090000||
B|SEDG|20250929|10:09:12|S|400|38.657500||
B|SOXL|20250929|10:09:12|S|100|35.410700||
B|SOXS|20250929|10:09:12|S|10|5.090000||
B|SSO|20250929|10:09:12|S|120|111.810000||
B|TSLA|20250929|10:09:12|S|15|444.920000||
B|TSLA|20250929|10:09:12|S|60|444.920000||
B|BAND|20250929|10:09:13|S|300|17.770000||
B|CHWY|20250929|10:09:13|S|20|40.190000||
B|HOOD|20250929|10:09:13|S|15|129.680000||
B|HOOD|20250929|10:09:13|S|100|129.680000||
B|MRK|20250929|10:09:13|S|237|78.390000||
B|NKE|20250929|10:09:13|S|1|69.545000||
B|PGY|20250929|10:09:13|S|30|32.810000||
B|PLTR|20250929|10:09:13|S|62|180.090000||
B|RKLB|20250929|10:09:13|S|75|47.210000||
B|TSLA|20250929|10:09:13|S|9|444.990000||
B|TSLA|20250929|10:09:13|S|50|444.855000||
B|UVIX|20250929|10:09:13|S|1|9.875000||
B|AAPL|20250929|10:09:14|S|50|254.059000||
B|AMAT|20250929|10:09:14|S|1|207.660000||
B|AMAT|20250929|10:09:14|S|8|207.656500||
B|AMAT|20250929|10:09:14|S|100|207.640000||
B|AMZN|20250929|10:09:14|S|58|221.648800||
B|FTEC|20250929|10:09:14|S|2|222.375000||
B|SQQQ|20250929|10:09:14|S|100|15.115000||
B|TSLA|20250929|10:09:14|S|18|445.117300||
B|TSLA|20250929|10:09:14|S|25|445.077600||
B|TSLA|20250929|10:09:14|S|100|445.083800||
B|TSLA|20250929|10:09:14|S|200|445.080000||
B|TTD|20250929|10:09:14|S|2|48.520000||
B|WULF|20250929|10:09:14|S|200|11.215000||
B|Z|20250929|10:09:14|S|100|79.893500||
B|Z|20250929|10:09:14|S|200|79.893500||
B|AMD|20250929|10:09:15|S|40|163.060000||
B|AMD|20250929|10:09:15|S|70|163.080000||
B|COIN|20250929|10:09:15|S|6|329.220000||
B|HOOD|20250929|10:09:15|S|75|129.698100||
B|HOOD|20250929|10:09:15|S|212|129.690000||
B|IBIT|20250929|10:09:15|S|100|64.535000||
B|QBTS|20250929|10:09:15|S|250|27.770000||
B|SFM|20250929|10:09:15|S|10|108.890000||
B|SNPS|20250929|10:09:15|S|184|484.450000||
B|SQQQ|20250929|10:09:15|S|1000|15.113500||
B|TSLA|20250929|10:09:15|S|10|445.045000||
B|TTD|20250929|10:09:15|S|26|48.528800||
B|TTMI|20250929|10:09:15|S|40|57.500000||
B|AMD|20250929|10:09:16|S|195|163.070000||
B|ASTS|20250929|10:09:16|S|10|51.316300||
B|AVDV|20250929|10:09:16|S|20|88.750000||
B|CLSK|20250929|10:09:16|S|100|14.040000||
B|CRWD|20250929|10:09:16|S|10|490.370000||
B|IWM|20250929|10:09:16|S|130|242.130000||
B|LTBR|20250929|10:09:16|S|50|22.570000||
B|SBET|20250929|10:09:16|S|300|16.525000||
B|SPRY|20250929|10:09:16|S|200|9.775000||
B|TSLA|20250929|10:09:16|S|75|445.050000||
B|TSLA|20250929|10:09:16|S|150|445.030000||
B|ALAB|20250929|10:09:17|S|100|206.190000||
B|ASTS|20250929|10:09:17|S|100|51.310000||
B|CDE|20250929|10:09:17|S|50|18.975000||
B|COP|20250929|10:09:17|S|10|95.510000||
B|GLDM|20250929|10:09:17|S|7|75.745000||
B|GM|20250929|10:09:17|S|50|61.195000||
B|HIMS|20250929|10:09:17|S|300|60.421000||
B|LMT|20250929|10:09:17|S|1|495.540000||
B|MU|20250929|10:09:17|S|200|164.835000||
B|OKLO|20250929|10:09:17|S|100|116.370000||
B|OXY|20250929|10:09:17|S|300|47.729900||
B|QQQ|20250929|10:09:17|S|12|601.830000||
B|QQQ|20250929|10:09:17|S|100|601.830000||
B|SNAP|20250929|10:09:17|S|100|8.565000||
B|SNAP|20250929|10:09:17|S|110|8.565000||
B|SNDK|20250929|10:09:17|S|50|111.006200||
B|SPY|20250929|10:09:17|S|4|665.070000||
B|TEM|20250929|10:09:17|S|20|81.249500||
B|TEM|20250929|10:09:17|S|25|81.270000||
B|TSLA|20250929|10:09:17|S|20|444.955000||
B|XLU|20250929|10:09:17|S|3|86.289300||
B|ALAB|20250929|10:09:18|S|100|206.440000||
B|ALAB|20250929|10:09:18|S|200|206.490000||
B|AMZN|20250929|10:09:18|S|36|221.700000||
B|CELH|20250929|10:09:18|S|100|55.815000||
B|DRD|20250929|10:09:18|S|200|28.050000||
B|FLO|20250929|10:09:18|S|200|12.610000||
B|HRL|20250929|10:09:18|S|29|24.519300||
B|PATH|20250929|10:09:18|S|500|12.379300||
B|POAI|20250929|10:09:18|S|2184|1.620000||
B|QBTS|20250929|10:09:18|S|100|27.780000||
B|SNOW|20250929|10:09:18|S|7|230.240000||
B|SPY|20250929|10:09:18|S|50|665.085000||
B|TSLA|20250929|10:09:18|S|26|445.040000||
B|TSLL|20250929|10:09:18|S|30|21.155000||
B|TSLL|20250929|10:09:18|S|2100|21.155000||
B|USFR|20250929|10:09:18|S|50|50.260000||
B|WDC|20250929|10:09:18|S|200|117.742000||
B|BABA|20250929|10:09:19|S|100|178.750000||
B|CVX|20250929|10:09:19|S|7|156.680000||
B|JD|20250929|10:09:19|S|20|35.269300||
B|OKLO|20250929|10:09:19|S|100|116.450000||
B|ROL|20250929|10:09:19|S|218|58.425000||
B|SNAP|20250929|10:09:19|S|300|8.565000||
B|SNDK|20250929|10:09:19|S|300|111.010000||
B|SNOW|20250929|10:09:19|S|2|230.230000||
B|SOFI|20250929|10:09:19|S|10|27.519300||
B|STX|20250929|10:09:19|S|9|232.830000||
B|TSLA|20250929|10:09:19|S|100|445.025000||
B|ABEV|20250929|10:09:20|S|3000|2.319900||
B|ALAB|20250929|10:09:20|S|200|206.791000||
B|CRCL|20250929|10:09:20|S|100|134.600000||
B|NVS|20250929|10:09:20|S|100|123.780000||
B|PLTR|20250929|10:09:20|S|14|180.100000||
B|QQQ|20250929|10:09:20|S|100|601.920000||
B|SNOW|20250929|10:09:20|S|20|230.290000||
B|TSLA|20250929|10:09:20|S|3|445.150000||
B|TSLA|20250929|10:09:20|S|25|445.130000||
B|VZ|20250929|10:09:20|S|400|43.275000||
B|BMNU|20250929|10:09:21|S|300|28.900000||
B|BMY|20250929|10:09:21|S|3|44.537500||
B|BRBR|20250929|10:09:21|S|156|36.225000||
B|COST|20250929|10:09:21|S|1|912.140000||
B|CRWV|20250929|10:09:21|S|100|124.850000||
B|INTC|20250929|10:09:21|S|10|34.395000||
B|INTC|20250929|10:09:21|S|100|34.400000||
B|NNE|20250929|10:09:21|S|7|40.260000||
B|OKLO|20250929|10:09:21|S|825|116.300000||
B|ORCL|20250929|10:09:21|S|50|280.876300||
B|RYAAY|20250929|10:09:21|S|50|58.245000||
B|TSLA|20250929|10:09:21|S|5|445.110000||
B|TSLA|20250929|10:09:21|S|5|445.170000||
B|TSLA|20250929|10:09:21|S|20|445.085300||
B|TSLA|20250929|10:09:21|S|25|445.130000||
B|TSLA|20250929|10:09:21|S|100|445.110000||
B|AMZN|20250929|10:09:22|S|50|221.809500||
B|APP|20250929|10:09:22|S|100|714.330000||
B|COIN|20250929|10:09:22|S|100|329.350000||
B|HD|20250929|10:09:22|S|15|406.800000||
B|IPKW|20250929|10:09:22|S|1|52.529000||
B|JPM|20250929|10:09:22|S|50|315.274000||
B|JPM|20250929|10:09:22|S|100|315.250000||
B|MSTR|20250929|10:09:22|S|5|318.380000||
B|MU|20250929|10:09:22|S|172|164.850000||
B|QBTS|20250929|10:09:22|S|300|27.820000||
B|TSLA|20250929|10:09:22|S|11|445.160000||
B|ALLY|20250929|10:09:23|S|26|39.901200||
B|CALF|20250929|10:09:23|S|2|43.863500||
B|CWH|20250929|10:09:23|S|1|16.190000||
B|DFH|20250929|10:09:23|S|46|25.920000||
B|HOOD|20250929|10:09:23|S|10|129.410000||
B|HYG|20250929|10:09:23|S|1|81.180000||
B|LGIH|20250929|10:09:23|S|26|51.820000||
B|MSTR|20250929|10:09:23|S|53|318.360000||
B|PLTR|20250929|10:09:23|S|200|180.088400||
B|PZZA|20250929|10:09:23|S|1|47.120000||
B|SPYU|20250929|10:09:23|S|21|54.009500||
B|TSLA|20250929|10:09:23|S|80|445.150000||
B|ALK|20250929|10:09:24|S|20|50.670000||
B|HOOD|20250929|10:09:24|S|4|129.408600||
B|HOOD|20250929|10:09:24|S|5|129.390000||
B|OPEN|20250929|10:09:24|S|50|8.439300||
B|SMCI|20250929|10:09:24|S|300|46.330000||
B|SNA|20250929|10:09:24|S|8|345.080000||
B|TSDD|20250929|10:09:24|S|318|10.009300||
B|CALM|20250929|10:09:25|S|3|95.970000||
B|COIN|20250929|10:09:25|S|10|329.320000||
B|CRCL|20250929|10:09:25|S|4|134.570000||
B|CYBR|20250929|10:09:25|S|3|484.890000||
B|HRL|20250929|10:09:25|S|29|24.519300||
B|IVV|20250929|10:09:25|S|1|668.298500||
B|QQQ|20250929|10:09:25|S|1|601.880000||
B|SNAP|20250929|10:09:25|S|100|8.565000||
B|TEM|20250929|10:09:25|S|50|81.279000||
B|TLRY|20250929|10:09:25|S|200|1.585000||
B|TLT|20250929|10:09:25|S|15|89.525000||
B|XLI|20250929|10:09:25|S|31|153.477200||
B|XPEV|20250929|10:09:25|S|276|23.015000||
B|IREN|20250929|10:09:26|S|50|45.055000||
B|IREN|20250929|10:09:26|S|50|45.055000||
B|JD|20250929|10:09:26|S|4|35.285000||
B|JD|20250929|10:09:26|S|265|35.269300||
B|MSOX|20250929|10:09:26|S|100|8.590000||
B|NMG|20250929|10:09:26|S|100|2.430000||
B|SCHD|20250929|10:09:26|S|100|27.105000||
B|SGOV|20250929|10:09:26|S|47|100.700000||
B|SPY|20250929|10:09:26|S|100|665.090700||
B|TEM|20250929|10:09:26|S|27|81.296100||
B|TLRY|20250929|10:09:26|S|2800|1.585000||
B|TSLL|20250929|10:09:26|S|90|21.165000||
B|APLD|20250929|10:09:27|S|90|21.620000||
B|DX|20250929|10:09:27|S|100|12.005000||
B|FTI|20250929|10:09:27|S|100|39.910000||
B|HRL|20250929|10:09:27|S|29|24.519300||
B|NFLX|20250929|10:09:27|S|1|1219.941000||
B|PAAS|20250929|10:09:27|S|25|38.998800||
B|RGTI|20250929|10:09:27|S|2653|31.360000||
B|SMR|20250929|10:09:27|S|10|39.200000||
B|SMR|20250929|10:09:27|S|25|39.200000||
B|UBS|20250929|10:09:27|S|123|40.819100||
B|AFRM|20250929|10:09:28|S|50|75.437300||
B|APP|20250929|10:09:28|S|324|714.900000||
B|CIBR|20250929|10:09:28|S|175|76.320000||
B|CRWV|20250929|10:09:28|S|31|124.820000||
B|CRWV|20250929|10:09:28|S|239|124.810000||
B|DUOL|20250929|10:09:28|S|10|335.060000||
B|HOOD|20250929|10:09:28|S|50|129.250000||
B|HOOD|20250929|10:09:28|S|200|129.260000||
B|HRL|20250929|10:09:28|S|29|24.519300||
B|MRVL|20250929|10:09:28|S|10|84.249100||
B|NVDX|20250929|10:09:28|S|100|18.496800||
B|OKLO|20250929|10:09:28|S|86|115.990000||
B|PCT|20250929|10:09:28|S|72|12.830000||
B|PCT|20250929|10:09:28|S|72|12.830000||
B|TQQQ|20250929|10:09:28|S|500|104.190700||
B|TTD|20250929|10:09:28|S|29|48.449000||
B|BTI|20250929|10:09:29|S|250|52.407300||
B|COIN|20250929|10:09:29|S|9|329.190000||
B|DASH|20250929|10:09:29|S|200|271.320000||
B|DUOL|20250929|10:09:29|S|19|335.320000||
B|FLY|20250929|10:09:29|S|200|35.180000||
B|GOOGL|20250929|10:09:29|S|84|250.581200||
B|GOOGL|20250929|10:09:29|S|100|250.571400||
B|HD|20250929|10:09:29|S|5|406.680000||
B|HWM|20250929|10:09:29|S|1|194.668000||
B|PK|20250929|10:09:29|S|200|11.429300||
B|QBTS|20250929|10:09:29|S|25|27.810000||
B|SERV|20250929|10:09:29|S|25|12.080000||
B|SOXL|20250929|10:09:29|S|1|35.369900||
B|TSLA|20250929|10:09:29|S|50|444.960000||
B|VWO|20250929|10:09:29|S|72|54.079300||
B|ALAB|20250929|10:09:30|S|20|206.030000||
B|BE|20250929|10:09:30|S|500|75.270000||
B|CELH|20250929|10:09:30|S|20|55.780000||
B|CRCL|20250929|10:09:30|S|5|134.430000||
B|HRL|20250929|10:09:30|S|91|24.519300||
B|JD|20250929|10:09:30|S|250|35.287600||
B|LAC|20250929|10:09:30|S|100|5.965000||
B|LUMN|20250929|10:09:30|S|400|5.765000||
B|NEE|20250929|10:09:30|S|12|75.740000||
B|NVDA|20250929|10:09:30|S|39|183.440000||
B|PYPG|20250929|10:09:30|S|80|16.550000||
B|RKT|20250929|10:09:30|S|800|19.590000||
B|SNAP|20250929|10:09:30|S|2000|8.559300||
B|TEM|20250929|10:09:30|S|100|81.297300||
B|TSLA|20250929|10:09:30|S|30|445.070000||
B|TTD|20250929|10:09:30|S|40|48.429100||
B|VOO|20250929|10:09:30|S|5|611.458500||
B|XLU|20250929|10:09:30|S|1|86.239300||
B|AMC|20250929|10:09:31|S|400|3.040000||
B|AVGO|20250929|10:09:31|S|60|335.800000||
B|CENX|20250929|10:09:31|S|27|29.975000||
B|COIN|20250929|10:09:31|S|4|328.570000||
B|GOOGL|20250929|10:09:31|S|50|250.755900||
B|HIMS|20250929|10:09:31|S|100|60.360000||
B|MP|20250929|10:09:31|S|376|67.347800||
B|NMG|20250929|10:09:31|S|100|2.470000||
B|OKLO|20250929|10:09:31|S|60|116.050000||
B|RIVN|20250929|10:09:31|S|1|15.203500||
B|TSLA|20250929|10:09:31|S|15|445.130000||
B|VZ|20250929|10:09:31|S|10|43.277500||
B|AAP|20250929|10:09:32|S|50|61.270000||
B|BABX|20250929|10:09:32|S|10|57.030000||
B|BBAI|20250929|10:09:32|S|3|6.605000||
B|CHDN|20250929|10:09:32|S|50|97.470000||
B|EDC|20250929|10:09:32|S|100|50.700000||
B|HLI|20250929|10:09:32|S|7|206.445000||
B|HRL|20250929|10:09:32|S|91|24.519300||
B|IVV|20250929|10:09:32|S|2|668.298800||
B|JFB|20250929|10:09:32|S|100|12.150000||
B|NEE|20250929|10:09:32|S|7|75.738300||
B|ORCL|20250929|10:09:32|S|10|280.606800||
B|ORCL|20250929|10:09:32|S|67|280.606800||
B|TTWO|20250929|10:09:32|S|31|259.550000||
B|YCBD|20250929|10:09:32|S|100|1.240000||
B|AMC|20250929|10:09:33|S|100|3.045000||
B|AMZN|20250929|10:09:33|S|10|221.810000||
B|BE|20250929|10:09:33|S|100|75.260000||
B|CLS|20250929|10:09:33|S|5|249.700000||
B|CRCL|20250929|10:09:33|S|2|134.400000||
B|HIVE|20250929|10:09:33|S|200|3.765000||
B|QURE|20250929|10:09:33|S|20|54.620000||
B|SGOL|20250929|10:09:33|S|1|36.483500||
B|SPTI|20250929|10:09:33|S|200|28.890000||
B|TLN|20250929|10:09:33|S|56|408.020000||
B|UNH|20250929|10:09:33|S|35|344.240000||
B|UNH|20250929|10:09:33|S|282|344.231000||
B|VAMO|20250929|10:09:33|S|1|33.610000||
B|YLDE|20250929|10:09:33|S|1|54.340000||
B|AMZN|20250929|10:09:34|S|88|221.810000||
B|COIN|20250929|10:09:34|S|99|328.260000||
B|META|20250929|10:09:34|S|100|747.605000||
B|OKLO|20250929|10:09:34|S|86|115.830000||
B|PANW|20250929|10:09:34|S|150|204.196000||
B|PSQ|20250929|10:09:34|S|1|30.960700||
B|QQQ|20250929|10:09:34|S|86|601.820000||
B|RIO|20250929|10:09:34|S|10|65.620000||
B|TEM|20250929|10:09:34|S|2|81.190000||
B|TSLA|20250929|10:09:34|S|100|444.962200||
B|TTD|20250929|10:09:34|S|40|48.428800||
B|XPEV|20250929|10:09:34|S|2|23.015000||
B|APP|20250929|10:09:35|S|7|712.700000||
B|APP|20250929|10:09:35|S|59|712.700000||
B|BILL|20250929|10:09:35|S|20|55.040000||
B|BILL|20250929|10:09:35|S|200|55.040000||
B|CRDO|20250929|10:09:35|S|5|151.870000||
B|HIMS|20250929|10:09:35|S|14|60.221400||
B|IREN|20250929|10:09:35|S|1|44.950000||
B|META|20250929|10:09:35|S|3|747.694800||
B|QUBT|20250929|10:09:35|S|4|20.468100||
B|RIO|20250929|10:09:35|S|50|65.620000||
B|WULF|20250929|10:09:35|S|300|11.169300||
B|APP|20250929|10:09:36|S|7|712.530000||
B|BE|20250929|10:09:36|S|20|75.170000||
B|CRWV|20250929|10:09:36|S|94|124.660000||
B|CRWV|20250929|10:09:36|S|200|124.650000||
B|CRWV|20250929|10:09:36|S|200|124.680000||
B|CRWV|20250929|10:09:36|S|200|124.680000||
B|HRL|20250929|10:09:36|S|20|24.519300||
B|IONQ|20250929|10:09:36|S|20|67.085000||
B|NVO|20250929|10:09:36|S|219|54.979300||
B|SNDK|20250929|10:09:36|S|101|110.970000||
B|TLRY|20250929|10:09:36|S|3000|1.585000||
B|TSLL|20250929|10:09:36|S|11|21.155000||
B|TSLL|20250929|10:09:36|S|89|21.155000||
B|APP|20250929|10:09:37|S|11|712.530000||
B|CIFR|20250929|10:09:37|S|100|11.894500||
B|CRWV|20250929|10:09:37|S|15|124.660000||
B|FSLR|20250929|10:09:37|S|100|224.880000||
B|FSLR|20250929|10:09:37|S|200|224.830000||
B|JFB|20250929|10:09:37|S|40|12.290000||
B|RKLX|20250929|10:09:37|S|100|81.760000||
B|SNOW|20250929|10:09:37|S|3|230.290000||
B|STZ|20250929|10:09:37|S|100|133.550000||
B|TLRY|20250929|10:09:37|S|500|1.585000||
B|TSLA|20250929|10:09:37|S|100|444.960000||
B|TSLL|20250929|10:09:37|S|100|21.149300||
B|BRK/B|20250929|10:09:38|S|3|496.950000||
B|GME|20250929|10:09:38|S|2200|27.050000||
B|MSS|20250929|10:09:38|S|100|2.420000||
B|NAKA|20250929|10:09:38|S|100|1.170000||
B|TSLL|20250929|10:09:38|S|15|21.159300||
B|TSLL|20250929|10:09:38|S|200|21.159300||
B|VZ|20250929|10:09:38|S|100|43.275000||
B|ALAB|20250929|10:09:39|S|2|206.010000||
B|BREA|20250929|10:09:39|S|5|25.240000||
B|CIEN|20250929|10:09:39|S|18|146.390000||
B|COUR|20250929|10:09:39|S|230|12.259300||
B|CRWV|20250929|10:09:39|S|85|124.630000||
B|EAF|20250929|10:09:39|S|4|13.508300||
B|HIMS|20250929|10:09:39|S|500|60.270000||
B|INVZ|20250929|10:09:39|S|100|1.960000||
B|IONQ|20250929|10:09:39|S|1|67.000000||
B|JD|20250929|10:09:39|S|2|35.279300||
B|ORCX|20250929|10:09:39|S|50|39.610000||
B|PFFD|20250929|10:09:39|S|25|19.589300||
B|PLTR|20250929|10:09:39|S|13|179.975000||
B|PYPL|20250929|10:09:39|S|20|68.989100||
B|RKLB|20250929|10:09:39|S|10|47.045000||
B|SPY|20250929|10:09:39|S|3|665.080700||
B|CHWY|20250929|10:09:40|S|30|40.180000||
B|GRNY|20250929|10:09:40|S|100|24.925000||
B|PLTR|20250929|10:09:40|S|300|179.951600||
B|QQQ|20250929|10:09:40|S|26|601.872800||
B|SNAP|20250929|10:09:40|S|7000|8.555100||
B|TEAM|20250929|10:09:40|S|17|168.140000||
B|TQQQ|20250929|10:09:40|S|13|104.200700||
B|TSLA|20250929|10:09:40|S|15|444.740000||
B|VERI|20250929|10:09:40|S|200|4.905000||
B|AAPL|20250929|10:09:41|S|1|254.139000||
B|COIN|20250929|10:09:41|S|30|328.450000||
B|FUTU|20250929|10:09:41|S|5|174.445000||
B|INTC|20250929|10:09:41|S|1|34.395000||
B|MARA|20250929|10:09:41|S|40|16.945000||
B|OPEN|20250929|10:09:41|S|50|8.425000||
B|OPEN|20250929|10:09:41|S|232|8.425000||
B|SNAP|20250929|10:09:41|S|100|8.565000||
B|STX|20250929|10:09:41|S|5|233.155000||
B|TSLL|20250929|10:09:41|S|500|21.139300||
B|ZS|20250929|10:09:41|S|16|297.211700||
B|ZS|20250929|10:09:41|S|42|298.180000||
B|ZS|20250929|10:09:41|S|100|298.170000||
B|ZS|20250929|10:09:41|S|118|298.170000||
B|CENX|20250929|10:09:42|S|22|29.990000||
B|NB|20250929|10:09:42|S|400|6.660000||
B|QQQ|20250929|10:09:42|S|1|601.869900||
B|SUPV|20250929|10:09:42|S|30|5.330000||
B|TSLL|20250929|10:09:42|S|100|21.145000||
B|ARE|20250929|10:09:43|S|8|84.095000||
B|BLSH|20250929|10:09:43|S|1|63.140000||
B|CRCL|20250929|10:09:43|S|50|134.440000||
B|DUOL|20250929|10:09:43|S|19|334.630000||
B|INTC|20250929|10:09:43|S|4|34.389300||
B|IREN|20250929|10:09:43|S|150|44.850000||
B|NKE|20250929|10:09:43|S|200|69.488300||
B|VAMO|20250929|10:09:43|S|10|33.610000||
B|ALAB|20250929|10:09:44|S|200|206.000000||
B|AMAT|20250929|10:09:44|S|50|207.660000||
B|COOP|20250929|10:09:44|S|1|211.650000||
B|DUOL|20250929|10:09:44|S|3|334.630000||
B|EXOD|20250929|10:09:44|S|50|28.840000||
B|INTC|20250929|10:09:44|S|100|34.389300||
B|INTC|20250929|10:09:44|S|100|34.389300||
B|MELI|20250929|10:09:44|S|1|2548.621000||
B|MSFT|20250929|10:09:44|S|10|516.495000||
B|VGT|20250929|10:09:44|S|3|747.310000||
B|ADSK|20250929|10:09:45|S|100|325.687400||
B|AMSC|20250929|10:09:45|S|100|61.000000||
B|COR|20250929|10:09:45|S|1|307.150000||
B|COST|20250929|10:09:45|S|1|912.075700||
B|DDOG|20250929|10:09:45|S|70|142.810000||
B|HIMS|20250929|10:09:45|S|20|60.160000||
B|HIMS|20250929|10:09:45|S|300|60.161200||
B|HIMS|20250929|10:09:45|S|1165|60.200000||
B|IONQ|20250929|10:09:45|S|1|66.930000||
B|MCD|20250929|10:09:45|S|33|302.913700||
B|OKLO|20250929|10:09:45|S|25|115.630000||
B|RBRK|20250929|10:09:45|S|250|82.240000||
B|AMD|20250929|10:09:46|S|50|163.221200||
B|BKKT|20250929|10:09:46|S|200|22.480000||
B|CHTR|20250929|10:09:46|S|15|275.390000||
B|COIN|20250929|10:09:46|S|800|328.460000||
B|DINO|20250929|10:09:46|S|50|52.385000||
B|HSY|20250929|10:09:46|S|200|185.540000||
B|JFB|20250929|10:09:46|S|35|12.290000||
B|KWEB|20250929|10:09:46|S|100|41.960000||
B|OPEN|20250929|10:09:46|S|2|8.429300||
B|OPEN|20250929|10:09:46|S|1200|8.425000||
B|PLTR|20250929|10:09:46|S|180|179.920000||
B|TMDX|20250929|10:09:46|S|63|115.780000||
B|V|20250929|10:09:46|S|2|336.850000||
B|AMD|20250929|10:09:47|S|75|163.210000||
B|CENX|20250929|10:09:47|S|400|29.990000||
B|MKTX|20250929|10:09:47|S|100|180.470000||
B|NVO|20250929|10:09:47|S|75|55.049300||
B|OKLO|20250929|10:09:47|S|29|115.760000||
B|RGTI|20250929|10:09:47|S|1|31.229300||
B|SCHB|20250929|10:09:47|S|1|25.675000||
B|SLV|20250929|10:09:47|S|35|42.480000||
B|V|20250929|10:09:47|S|2|336.850000||
B|VNET|20250929|10:09:47|S|30|10.789300||
B|VNQI|20250929|10:09:47|S|7|47.415000||
B|YCBD|20250929|10:09:47|S|500|1.280100||
B|AAL|20250929|10:09:48|S|10|11.285000||
B|LX|20250929|10:09:48|S|84|5.345000||
B|MRAM|20250929|10:09:48|S|10|9.290000||
B|NB|20250929|10:09:48|E|30|6.653500||
B|QQQ|20250929|10:09:48|S|78|601.845000||
B|SMR|20250929|10:09:48|S|10|39.050000||
B|TTD|20250929|10:09:48|S|200|48.439100||
B|XME|20250929|10:09:48|S|104|92.480000||
B|BA|20250929|10:09:49|S|5|216.890000||
B|BABA|20250929|10:09:49|S|4|178.640000||
B|BMNR|20250929|10:09:49|S|30|53.330000||
B|CEPU|20250929|10:09:49|S|450|8.390000||
B|GOOGL|20250929|10:09:49|S|20|250.610000||
B|PAVE|20250929|10:09:49|S|1|47.285000||
B|SLV|20250929|10:09:49|S|1|42.475100||
B|TSLA|20250929|10:09:49|S|5|444.762900||
B|AESI|20250929|10:09:50|S|5|11.695000||
B|AMZN|20250929|10:09:50|S|1|221.867000||
B|ARM|20250929|10:09:50|S|1|141.155000||
B|ASTS|20250929|10:09:50|S|100|51.160000||
B|EEM|20250929|10:09:50|S|48|53.279300||
B|IONQ|20250929|10:09:50|S|250|66.918000||
B|NFLX|20250929|10:09:50|S|100|1219.080000||
B|PGY|20250929|10:09:50|S|100|32.540000||
B|WDC|20250929|10:09:50|S|1|118.050000||
B|BLNK|20250929|10:09:51|S|1600|1.775000||
B|CRWV|20250929|10:09:51|S|100|124.440000||
B|HIMS|20250929|10:09:51|S|100|60.111400||
B|LIMN|20250929|10:09:51|S|200|1.630000||
B|META|20250929|10:09:51|S|200|747.881000||
B|SAP|20250929|10:09:51|S|100|264.250000||
B|SPMO|20250929|10:09:51|S|30|121.080000||
B|YMM|20250929|10:09:51|S|200|13.075000||
B|ALAB|20250929|10:09:52|S|100|205.960000||
B|BKKT|20250929|10:09:52|S|100|22.480000||
B|GOOG|20250929|10:09:52|S|27|251.100000||
B|INVZ|20250929|10:09:52|S|2000|1.960000||
B|JFB|20250929|10:09:52|S|100|12.250000||
B|ONDS|20250929|10:09:52|S|5|8.425000||
B|XLI|20250929|10:09:52|S|100|153.445000||
B|CEPU|20250929|10:09:53|S|100|8.430000||
B|CEPU|20250929|10:09:53|S|138|8.430000||
B|DPZ|20250929|10:09:53|S|4|436.155000||
B|MBC|20250929|10:09:53|S|300|13.410000||
B|MBC|20250929|10:09:53|S|800|13.410000||
B|NVDX|20250929|10:09:53|S|230|18.510000||
B|PLTR|20250929|10:09:53|S|5|179.850000||
B|RSP|20250929|10:09:53|S|49|188.839500||
B|SNAP|20250929|10:09:53|S|6200|8.555100||
B|SOLT|20250929|10:09:53|S|100|23.470000||
B|T|20250929|10:09:53|S|100|28.105000||
B|AMD|20250929|10:09:54|S|18|163.090000||
B|AMD|20250929|10:09:54|S|41|163.090000||
B|AMD|20250929|10:09:54|S|43|163.080000||
B|AMD|20250929|10:09:54|S|100|163.091700||
B|APP|20250929|10:09:54|S|41|711.910000||
B|APP|20250929|10:09:54|S|59|711.919000||
B|CEPU|20250929|10:09:54|S|100|8.420000||
B|LABU|20250929|10:09:54|S|50|89.950000||
B|NIO|20250929|10:09:54|S|1|6.950000||
B|ONDS|20250929|10:09:54|S|80|8.430000||
B|SOFI|20250929|10:09:54|S|20|27.475000||
B|SOFI|20250929|10:09:54|S|50|27.475000||
B|SPY|20250929|10:09:54|S|100|665.060700||
B|AUR|20250929|10:09:55|S|44|5.570000||
B|NBIS|20250929|10:09:55|S|10|110.190000||
B|NRIX|20250929|10:09:55|S|300|9.090000||
B|NRIX|20250929|10:09:55|S|500|9.090000||
B|NRIX|20250929|10:09:55|S|1200|9.090000||
B|NVO|20250929|10:09:55|S|50|55.120700||
B|OPEN|20250929|10:09:55|S|24|8.405000||
B|SQQQ|20250929|10:09:55|S|5|15.115000||
B|WRD|20250929|10:09:55|S|200|10.475000||
B|AAPL|20250929|10:09:56|S|2|254.219100||
B|ASTS|20250929|10:09:56|S|2|51.155000||
B|COIN|20250929|10:09:56|S|100|328.400000||
B|CRDO|20250929|10:09:56|S|20|151.200000||
B|EXK|20250929|10:09:56|S|400|8.049300||
B|FRPT|20250929|10:09:56|S|7|51.360000||
B|MSS|20250929|10:09:56|S|300|2.450000||
B|NVDA|20250929|10:09:56|S|100|183.435000||
B|NVDA|20250929|10:09:56|S|100|183.460000||
B|TMUS|20250929|10:09:56|S|25|238.390000||
B|AMZN|20250929|10:09:57|S|50|221.875000||
B|APP|20250929|10:09:57|S|83|711.809000||
B|ARM|20250929|10:09:57|S|200|141.175000||
B|BE|20250929|10:09:57|S|150|74.950000||
B|CRWV|20250929|10:09:57|S|20|124.490000||
B|GDX|20250929|10:09:57|S|300|76.215000||
B|LITM|20250929|10:09:57|S|300|4.545000||
B|NVO|20250929|10:09:57|S|40|55.119300||
B|RGTI|20250929|10:09:57|S|300|31.265000||
B|ADSK|20250929|10:09:58|S|20|325.801000||
B|CIVI|20250929|10:09:58|S|1|32.214500||
B|GME|20250929|10:09:58|S|33|27.065000||
B|GME|20250929|10:09:58|S|490|27.065000||
B|HIVE|20250929|10:09:58|S|8500|3.755000||
B|IONQ|20250929|10:09:58|S|9|66.928800||
B|MSOS|20250929|10:09:58|S|145|5.045000||
B|MU|20250929|10:09:58|S|10|164.877600||
B|OPEN|20250929|10:09:58|S|3|8.405000||
B|RKLB|20250929|10:09:58|S|20|47.010000||
B|SLV|20250929|10:09:58|S|100|42.485000||
B|SNDK|20250929|10:09:58|S|100|111.120000||
B|SOFI|20250929|10:09:58|S|300|27.480700||
B|ARM|20250929|10:09:59|S|50|141.240000||
B|CSV|20250929|10:09:59|S|100|45.590000||
B|CSV|20250929|10:09:59|S|100|45.590000||
B|CSV|20250929|10:09:59|S|200|45.470000||
B|CVNA|20250929|10:09:59|S|2|387.610000||
B|INTC|20250929|10:09:59|S|100|34.375000||
B|NVO|20250929|10:09:59|S|60|55.129300||
B|OKE|20250929|10:09:59|S|2|72.120000||
B|POET|20250929|10:09:59|S|20|5.610000||
B|SBSW|20250929|10:09:59|S|300|11.355000||
B|VKTX|20250929|10:09:59|S|100|25.780000||
B|AMZN|20250929|10:10:00|S|8|221.870000||
B|CRCL|20250929|10:10:00|S|4|134.645000||
B|CVX|20250929|10:10:00|S|8|156.590000||
B|GDX|20250929|10:10:00|S|12|76.215000||
B|HIMS|20250929|10:10:00|S|8|60.157500||
B|LMND|20250929|10:10:00|S|65|53.330000||
B|PLTR|20250929|10:10:00|S|150|180.010000||
B|WMB|20250929|10:10:00|S|47|63.118800||
B|XAR|20250929|10:10:00|S|9|232.520000||
B|DWTX|20250929|10:10:01|S|5|7.960000||
B|DWTX|20250929|10:10:01|S|100|7.960000||
B|HIMZ|20250929|10:10:01|S|300|25.450000||
B|IREN|20250929|10:10:01|S|100|44.860000||
B|JPMO|20250929|10:10:01|S|11|17.320000||
B|PYPL|20250929|10:10:01|S|60|68.950000||
B|SHOP|20250929|10:10:01|S|1|141.810000||
B|SPY|20250929|10:10:01|S|100|665.090700||
B|STKH|20250929|10:10:01|S|10|6.160000||
B|TMDX|20250929|10:10:01|S|70|115.600000||
B|CENX|20250929|10:10:02|S|9|29.975000||
B|CIFR|20250929|10:10:02|S|63|11.925000||
B|GOOG|20250929|10:10:02|S|4|251.100000||
B|HSY|20250929|10:10:02|S|100|185.470000||
B|HSY|20250929|10:10:02|S|100|185.520000||
B|KGC|20250929|10:10:02|S|20|24.639300||
B|TEM|20250929|10:10:02|S|200|81.290000||
B|TQQQ|20250929|10:10:02|S|100|104.215000||
B|TSLA|20250929|10:10:02|S|20|445.202500||
B|VZ|20250929|10:10:02|S|10|43.279300||
B|YCBD|20250929|10:10:02|S|200|1.290000||
B|ARM|20250929|10:10:03|S|100|141.200000||
B|BKKT|20250929|10:10:03|S|100|22.550000||
B|CMDY|20250929|10:10:03|S|5|52.700000||
B|CWCO|20250929|10:10:03|S|100|35.030000||
B|QQQ|20250929|10:10:03|S|5|601.945000||
B|QQQ|20250929|10:10:03|S|32|601.940800||
B|RKT|20250929|10:10:03|S|300|19.579000||
B|SMA|20250929|10:10:03|S|20|37.000000||
B|TNL|20250929|10:10:03|S|1|60.400000||
B|TSLA|20250929|10:10:03|S|75|445.410000||
B|TSLA|20250929|10:10:03|S|100|445.402500||
B|CRWV|20250929|10:10:04|S|50|124.740000||
B|DE|20250929|10:10:04|S|1|468.100000||
B|KMB|20250929|10:10:04|S|32|122.221200||
B|MHK|20250929|10:10:04|S|7|126.985000||
B|NKE|20250929|10:10:04|S|15|69.529100||
B|TSLA|20250929|10:10:04|S|100|445.392800||
B|TSLA|20250929|10:10:04|S|175|445.410000||
B|VRT|20250929|10:10:04|S|100|143.850000||
B|YCBD|20250929|10:10:04|S|25|1.310000||
B|AMZN|20250929|10:10:05|S|98|221.878800||
B|AMZN|20250929|10:10:05|S|461|221.864200||
B|ARKK|20250929|10:10:05|S|600|84.820000||
B|BOXX|20250929|10:10:05|S|176|113.825000||
B|EXK|20250929|10:10:05|S|20|8.045000||
B|MU|20250929|10:10:05|S|100|164.830000||
B|MU|20250929|10:10:05|S|400|164.831700||
B|NKE|20250929|10:10:05|S|6|69.529100||
B|PLTR|20250929|10:10:05|S|10|180.030000||
B|RIOT|20250929|10:10:05|S|12|18.935000||
B|SNDK|20250929|10:10:05|S|146|110.870000||
B|TSLA|20250929|10:10:05|S|50|445.447600||
B|TSLA|20250929|10:10:05|S|100|445.410000||
B|TSLA|20250929|10:10:05|S|103|445.447800||
B|VOO|20250929|10:10:05|S|5|611.439600||
B|ADI|20250929|10:10:06|S|2|246.940000||
B|BBWI|20250929|10:10:06|S|300|25.710000||
B|BIIB|20250929|10:10:06|S|1|136.820000||
B|MSTR|20250929|10:10:06|S|15|318.700000||
B|NOW|20250929|10:10:06|S|3|953.030000||
B|TNA|20250929|10:10:06|S|8|45.275000||
B|TSLA|20250929|10:10:06|S|50|445.310000||
B|TSM|20250929|10:10:06|S|15|278.167800||
B|ALAB|20250929|10:10:07|S|65|205.430000||
B|ASTS|20250929|10:10:07|S|10|51.112000||
B|MSFT|20250929|10:10:07|S|5|516.445000||
B|MU|20250929|10:10:07|S|60|164.660000||
B|OXLC|20250929|10:10:07|S|40|16.690000||
B|SLV|20250929|10:10:07|S|400|42.465000||
B|SLV|20250929|10:10:07|S|1600|42.465000||
B|ZIM|20250929|10:10:07|S|4|13.619300||
B|AAPL|20250929|10:10:08|S|2|254.208600||
B|BKKT|20250929|10:10:08|S|21|22.590000||
B|BTDR|20250929|10:10:08|S|6|16.820000||
B|DWTX|20250929|10:10:08|S|100|7.940000||
B|GEV|20250929|10:10:08|S|200|603.230000||
B|KO|20250929|10:10:08|S|8|65.449300||
B|OKLO|20250929|10:10:08|S|100|115.130000||
B|RKT|20250929|10:10:08|S|100|19.569100||
B|SOC|20250929|10:10:08|S|100|19.035000||
B|APH|20250929|10:10:09|S|32|121.290000||
B|BABA|20250929|10:10:09|S|186|178.590000||
B|DOCN|20250929|10:10:09|S|5|35.330000||
B|ETHA|20250929|10:10:09|S|1|31.583500||
B|MFA|20250929|10:10:09|S|100|9.495000||
B|MWG|20250929|10:10:09|S|100|0.308800||
B|PPTA|20250929|10:10:09|S|5|20.670000||
B|QQQM|20250929|10:10:09|S|2|247.745000||
B|RKLB|20250929|10:10:09|S|20|46.970000||
B|SOXS|20250929|10:10:09|S|25|5.120000||
B|TSM|20250929|10:10:09|S|2|278.105000||
B|AAPL|20250929|10:10:10|S|5|254.175000||
B|AFRM|20250929|10:10:10|S|2|75.177800||
B|ELF|20250929|10:10:10|S|26|133.220000||
B|OKLO|20250929|10:10:10|S|200|115.170000||
B|TSLA|20250929|10:10:10|S|660|445.100000||
B|EPAM|20250929|10:10:11|S|5|152.840000||
B|MARA|20250929|10:10:11|S|60|16.925000||
B|NIO|20250929|10:10:11|S|50|6.945000||
B|OKLO|20250929|10:10:11|S|7|115.235000||
B|PRMB|20250929|10:10:11|S|12|22.040000||
B|RKT|20250929|10:10:11|S|300|19.570000||
B|RXRX|20250929|10:10:11|S|60|4.755000||
B|SMR|20250929|10:10:11|S|23|38.920000||
B|TEM|20250929|10:10:11|S|5|81.220000||
B|TSLL|20250929|10:10:11|S|50|21.179300||
B|TSLL|20250929|10:10:11|S|91|21.175000||
B|VRT|20250929|10:10:11|S|1|143.715000||
B|APLD|20250929|10:10:12|S|4|21.465000||
B|ELF|20250929|10:10:12|S|200|133.270000||
B|GNRC|20250929|10:10:12|S|6|166.180000||
B|PSTV|20250929|10:10:12|S|300|0.778700||
B|RXO|20250929|10:10:12|S|4|14.890900||
B|TSLA|20250929|10:10:12|S|220|445.220000||
B|BABX|20250929|10:10:13|S|100|56.990000||
B|CWST|20250929|10:10:13|S|100|89.900000||
B|DUOL|20250929|10:10:13|S|9|333.540000||
B|INVZ|20250929|10:10:13|S|100|1.970000||
B|ITA|20250929|10:10:13|S|2|206.640000||
B|NLY|20250929|10:10:13|S|200|20.900000||
B|NVDA|20250929|10:10:13|S|2|183.289300||
B|NVDA|20250929|10:10:13|S|100|183.280000||
B|RIOT|20250929|10:10:13|S|100|18.930000||
B|RKLB|20250929|10:10:13|S|60|46.910000||
B|SMMT|20250929|10:10:13|S|100|22.050000||
B|SMMT|20250929|10:10:13|S|400|22.040000||
B|SNOW|20250929|10:10:13|S|3|230.220000||
B|SNOW|20250929|10:10:13|S|100|230.240000||
B|BTM|20250929|10:10:14|S|400|3.560000||
B|FXZ|20250929|10:10:14|S|196|61.509000||
B|HOOD|20250929|10:10:14|S|42|129.060000||
B|HPQ|20250929|10:10:14|S|3|27.035000||
B|INVZ|20250929|10:10:14|S|100|1.965000||
B|KMX|20250929|10:10:14|S|33|44.481400||
B|MARA|20250929|10:10:14|S|120|16.920000||
B|NVO|20250929|10:10:14|S|36|55.165000||
B|RKLB|20250929|10:10:14|S|20|46.885000||
B|SLDP|20250929|10:10:14|S|100|3.655000||
B|ADP|20250929|10:10:15|S|3|294.120000||
B|AMC|20250929|10:10:15|S|411|3.060000||
B|APM|20250929|10:10:15|S|100|1.860000||
B|BKKT|20250929|10:10:15|S|20|22.530000||
B|MSTR|20250929|10:10:15|S|3|318.690000||
B|NEM|20250929|10:10:15|S|10|84.498000||
B|NVDA|20250929|10:10:15|S|5|183.219300||
B|NVDA|20250929|10:10:15|S|25|183.219300||
B|SOFI|20250929|10:10:15|S|100|27.410700||
B|SOXL|20250929|10:10:15|S|1|35.275000||
B|TSLA|20250929|10:10:15|S|20|445.062400||
B|TSLA|20250929|10:10:15|S|70|445.155000||
B|UPST|20250929|10:10:15|S|6|54.310000||
B|AMZN|20250929|10:10:16|S|2|221.859000||
B|AMZN|20250929|10:10:16|S|200|221.859000||
B|COIN|20250929|10:10:16|S|1|327.823600||
B|IONQ|20250929|10:10:16|S|100|66.861200||
B|LGIH|20250929|10:10:16|S|1|51.570000||
B|LULU|20250929|10:10:16|S|1|176.730000||
B|LULU|20250929|10:10:16|S|1|176.780000||
B|MELI|20250929|10:10:16|S|9|2541.670000||
B|MU|20250929|10:10:16|S|8|164.605000||
B|RIOT|20250929|10:10:16|S|1|18.919300||
B|SMR|20250929|10:10:16|S|23|38.880000||
B|TEM|20250929|10:10:16|S|5|81.140000||
B|KD|20250929|10:10:17|S|13|29.355000||
B|META|20250929|10:10:17|S|1|747.824500||
B|NB|20250929|10:10:17|S|420|6.660000||
B|RSPA|20250929|10:10:17|S|50|50.850000||
B|SCZ|20250929|10:10:17|S|17|76.373500||
B|TSLA|20250929|10:10:17|S|250|445.280000||
B|Z|20250929|10:10:17|S|100|79.784600||
B|COF|20250929|10:10:18|S|1|223.330000||
B|IONQ|20250929|10:10:18|S|43|66.888800||
B|NEM|20250929|10:10:18|S|50|84.518300||
B|NVDA|20250929|10:10:18|S|100|183.229300||
B|OKLO|20250929|10:10:18|S|25|115.110000||
B|OKLO|20250929|10:10:18|S|75|115.080000||
B|PATH|20250929|10:10:18|S|1100|12.395000||
B|SCCO|20250929|10:10:18|S|10|121.430000||
B|AAL|20250929|10:10:19|S|100|11.280000||
B|AMZN|20250929|10:10:19|S|303|221.900000||
B|GEMI|20250929|10:10:19|S|10|24.180000||
B|PATH|20250929|10:10:19|S|100|12.405000||
B|SNOW|20250929|10:10:19|S|300|230.100000||
B|TSLA|20250929|10:10:19|S|100|445.162000||
B|AEM|20250929|10:10:20|S|299|167.570000||
B|DASH|20250929|10:10:20|S|15|271.140000||
B|DUOL|20250929|10:10:20|S|10|333.670000||
B|JEPI|20250929|10:10:20|S|800|56.935000||
B|ORCL|20250929|10:10:20|S|13|280.137800||
B|QBTS|20250929|10:10:20|S|100|27.640000||
B|SNAP|20250929|10:10:20|S|300|8.557100||
B|SNDK|20250929|10:10:20|S|200|110.630900||
B|TSLA|20250929|10:10:20|S|50|445.121200||
B|VNM|20250929|10:10:20|S|5|17.729300||
B|FN|20250929|10:10:21|S|2|363.970000||
B|OKLO|20250929|10:10:21|S|8|115.120000||
B|OPEN|20250929|10:10:21|S|1800|8.427100||
B|SLV|20250929|10:10:21|S|30|42.475000||
B|SNOW|20250929|10:10:21|S|100|230.080000||
B|SOXL|20250929|10:10:21|S|199|35.270700||
B|UNH|20250929|10:10:21|S|1|344.045000||
B|BABA|20250929|10:10:22|S|30|178.535000||
B|COUR|20250929|10:10:22|S|100|12.309300||
B|IBIT|20250929|10:10:22|S|100|64.535000||
B|NIO|20250929|10:10:22|S|200|6.945000||
B|PTGX|20250929|10:10:22|S|1|66.450000||
B|RIVN|20250929|10:10:22|S|3|15.196700||
B|SOLZ|20250929|10:10:22|S|88|22.320000||
B|STX|20250929|10:10:22|S|10|232.255000||
B|TSLA|20250929|10:10:22|S|40|444.943000||
B|AAP|20250929|10:10:23|S|75|61.290000||
B|AVGO|20250929|10:10:23|S|4|335.000000||
B|BA|20250929|10:10:23|S|50|217.103500||
B|ETHA|20250929|10:10:23|S|100|31.579300||
B|INTC|20250929|10:10:23|S|100|34.300000||
B|IONQ|20250929|10:10:23|S|15|66.858800||
B|ISRG|20250929|10:10:23|S|20|442.650000||
B|JEPI|20250929|10:10:23|S|1|56.939300||
B|MSTR|20250929|10:10:23|S|4|319.080000||
B|NOC|20250929|10:10:23|S|1|598.821000||
B|SAM|20250929|10:10:23|S|3|216.220000||
B|TSLA|20250929|10:10:23|S|300|444.865000||
B|TSLL|20250929|10:10:23|S|1600|21.149400||
B|ALB|20250929|10:10:24|S|5|86.450000||
B|ALB|20250929|10:10:24|S|46|86.450000||
B|AVGO|20250929|10:10:24|S|70|334.930000||
B|HOOD|20250929|10:10:24|S|6|129.240000||
B|LLY|20250929|10:10:24|S|1|724.390000||
B|NVDA|20250929|10:10:24|S|325|183.204900||
B|NWN|20250929|10:10:24|S|1|44.520000||
B|ORCL|20250929|10:10:24|S|3|279.927800||
B|QBTS|20250929|10:10:24|S|25|27.600900||
B|QQQ|20250929|10:10:24|S|100|601.725000||
B|SQQQ|20250929|10:10:24|S|100|15.115000||
B|TSLA|20250929|10:10:24|S|200|445.010000||
B|AMAT|20250929|10:10:25|S|2|207.680000||
B|APP|20250929|10:10:25|S|86|711.470000||
B|BRK/B|20250929|10:10:25|S|100|497.500000||
B|FDMT|20250929|10:10:25|S|100|8.380000||
B|FDMT|20250929|10:10:25|S|300|8.355000||
B|FDMT|20250929|10:10:25|S|336|8.380000||
B|FDMT|20250929|10:10:25|S|1264|8.380000||
B|NVDA|20250929|10:10:25|S|50|183.199300||
B|ORCL|20250929|10:10:25|S|200|279.880000||
B|ORCL|20250929|10:10:25|S|697|279.860000||
B|WDC|20250929|10:10:25|S|20|117.625000||
B|XLV|20250929|10:10:25|S|10|135.475000||
B|AMZN|20250929|10:10:26|S|200|221.918800||
B|BILI|20250929|10:10:26|S|400|27.059200||
B|CEG|20250929|10:10:26|S|567|323.790000||
B|CRCL|20250929|10:10:26|S|253|134.760000||
B|GFS|20250929|10:10:26|S|100|38.131400||
B|KALA|20250929|10:10:26|E|40|1.379900||
B|PLTR|20250929|10:10:26|S|20|179.850000||
B|SCOR|20250929|10:10:26|S|54|8.480000||
B|SEZL|20250929|10:10:26|S|3|83.940000||
B|URNJ|20250929|10:10:26|S|50|29.078400||
B|AVGX|20250929|10:10:27|S|10|49.460000||
B|CRM|20250929|10:10:27|S|10|244.710000||
B|GILT|20250929|10:10:27|S|300|12.065000||
B|MCD|20250929|10:10:27|S|2|303.055800||
B|MTAL|20250929|10:10:27|S|80|12.205000||
B|MU|20250929|10:10:27|S|48|164.560000||
B|NVDY|20250929|10:10:27|S|100|16.645000||
B|TLT|20250929|10:10:27|S|1|89.535000||
B|BABA|20250929|10:10:28|S|408|178.657600||
B|BITF|20250929|10:10:28|S|970|2.655000||
B|ETHA|20250929|10:10:28|S|100|31.579300||
B|MUB|20250929|10:10:28|S|1|106.387000||
B|NLR|20250929|10:10:28|S|6|135.740000||
B|PLTU|20250929|10:10:28|S|2|99.160000||
B|QQQ|20250929|10:10:28|S|78|601.735000||
B|SGOV|20250929|10:10:28|S|194|100.695000||
B|CRWV|20250929|10:10:29|S|50|124.530000||
B|NMG|20250929|10:10:29|S|300|2.480000||
B|NVDA|20250929|10:10:29|S|150|183.159300||
B|OKLO|20250929|10:10:29|S|3|115.210000||
B|OKLO|20250929|10:10:29|S|25|115.320000||
B|ORCL|20250929|10:10:29|S|100|279.890000||
B|SQQQ|20250929|10:10:29|S|100|15.115000||
B|TIGR|20250929|10:10:29|S|1000|10.635000||
B|TLT|20250929|10:10:29|S|100|89.535000||
B|TME|20250929|10:10:29|S|34|23.815000||
B|TTD|20250929|10:10:29|S|10|48.445000||
B|VO|20250929|10:10:29|S|199|292.349000||
B|VST|20250929|10:10:29|S|23|199.655400||
B|BKKT|20250929|10:10:30|S|13|22.650000||
B|CRWD|20250929|10:10:30|S|1|488.821000||
B|DWTX|20250929|10:10:30|S|450|7.760000||
B|EE|20250929|10:10:30|S|20|24.855000||
B|JFB|20250929|10:10:30|S|8|12.170000||
B|NVDA|20250929|10:10:30|S|20|183.147500||
B|SLV|20250929|10:10:30|S|32|42.475000||
B|TSLL|20250929|10:10:30|S|25|21.155000||
B|UBER|20250929|10:10:30|S|30|99.958800||
B|WDC|20250929|10:10:30|S|30|117.640000||
B|ABEV|20250929|10:10:31|S|50|2.310000||
B|AMZN|20250929|10:10:31|S|30|221.925000||
B|AMZN|20250929|10:10:31|S|200|221.925000||
B|CRWD|20250929|10:10:31|S|1|488.821000||
B|FCX|20250929|10:10:31|S|1|37.690000||
B|GFS|20250929|10:10:31|S|100|38.145000||
B|GOOGL|20250929|10:10:31|S|8|250.680000||
B|JBLU|20250929|10:10:31|S|3000|5.035000||
B|MSTR|20250929|10:10:31|S|1|318.900000||
B|NVDA|20250929|10:10:31|S|18|183.145000||
B|ORBS|20250929|10:10:31|S|40|11.390000||
B|OSCR|20250929|10:10:31|S|900|18.495000||
B|SPTI|20250929|10:10:31|S|100|28.890000||
B|TER|20250929|10:10:31|S|100|135.955000||
B|CAN|20250929|10:10:32|E|2458|0.893100||
B|CRCL|20250929|10:10:32|S|10|134.850000||
B|HIMS|20250929|10:10:32|S|1000|60.220000||
B|MSTU|20250929|10:10:32|S|480|4.575000||
B|MSTU|20250929|10:10:32|S|2192|4.580000||
B|OKLO|20250929|10:10:32|S|50|115.110000||
B|OUST|20250929|10:10:32|S|100|27.340000||
B|SQQQ|20250929|10:10:32|S|200|15.125000||
B|TSLA|20250929|10:10:32|S|10|445.131000||
B|TSLA|20250929|10:10:32|S|100|445.052400||
B|AGQ|20250929|10:10:33|S|3|76.670000||
B|APP|20250929|10:10:33|S|300|710.740000||
B|CVNA|20250929|10:10:33|S|10|386.400000||
B|DFH|20250929|10:10:33|S|1|25.900000||
B|GLOB|20250929|10:10:33|S|1|59.016800||
B|LYV|20250929|10:10:33|S|15|161.488100||
B|MSTR|20250929|10:10:33|S|3|319.287500||
B|RYTM|20250929|10:10:33|S|10|101.510000||
B|SHLD|20250929|10:10:33|S|100|69.290000||
B|TSLA|20250929|10:10:33|S|100|445.170000||
B|UBER|20250929|10:10:33|S|50|99.910000||
B|EA|20250929|10:10:34|S|100|202.800000||
B|FCX|20250929|10:10:34|S|17|37.680000||
B|FDMT|20250929|10:10:34|S|1300|8.440000||
B|GFS|20250929|10:10:34|S|100|38.151200||
B|GFS|20250929|10:10:34|S|100|38.160900||
B|HUT|20250929|10:10:34|S|5|34.920000||
B|INVZ|20250929|10:10:34|S|100|1.970000||
B|SLV|20250929|10:10:34|S|400|42.465000||
B|TSLA|20250929|10:10:34|S|25|445.230000||
B|TSLL|20250929|10:10:34|S|500|21.175000||
B|VOO|20250929|10:10:34|S|100|611.348600||
B|XLU|20250929|10:10:34|S|3|86.230000||
B|APP|20250929|10:10:35|S|5|710.735000||
B|BA|20250929|10:10:35|S|100|217.160000||
B|GFS|20250929|10:10:35|S|100|38.160900||
B|GFS|20250929|10:10:35|S|100|38.160900||
B|GGAL|20250929|10:10:35|S|3|29.658100||
B|INTC|20250929|10:10:35|S|100|34.325000||
B|INVA|20250929|10:10:35|S|20|18.925000||
B|NOW|20250929|10:10:35|S|2|953.610000||
B|SLV|20250929|10:10:35|S|48|42.465000||
B|AMZN|20250929|10:10:36|S|10|221.905000||
B|AMZN|20250929|10:10:36|S|200|221.905000||
B|APP|20250929|10:10:36|S|20|710.330000||
B|EMX|20250929|10:10:36|S|100|5.050000||
B|IVLU|20250929|10:10:36|S|56|35.355000||
B|JEPI|20250929|10:10:36|S|700|56.935000||
B|LEU|20250929|10:10:36|S|100|299.810000||
B|TSLA|20250929|10:10:36|S|150|445.360000||
B|TZA|20250929|10:10:36|S|400|8.215000||
B|XAR|20250929|10:10:36|S|50|232.310000||
B|AIPO|20250929|10:10:37|S|20|22.474000||
B|AMZN|20250929|10:10:37|S|7|221.898800||
B|NVDA|20250929|10:10:37|S|100|183.142500||
B|PSKY|20250929|10:10:37|S|100|19.140000||
B|TSLA|20250929|10:10:37|S|25|445.340000||
B|TSLL|20250929|10:10:37|S|10|21.189800||
B|WDC|20250929|10:10:37|S|400|117.800000||
B|ZURA|20250929|10:10:37|S|800|2.960000||
B|ALAB|20250929|10:10:38|S|30|205.380000||
B|CVX|20250929|10:10:38|S|19|156.558300||
B|GRAL|20250929|10:10:38|S|15|53.750000||
B|NVDA|20250929|10:10:38|S|1|183.159300||
B|OSK|20250929|10:10:38|S|4|129.400000||
B|PBR|20250929|10:10:38|S|600|12.935000||
B|SOXL|20250929|10:10:38|S|100|35.259300||
B|WRD|20250929|10:10:38|S|100|10.455000||
B|ANET|20250929|10:10:39|S|15|145.266500||
B|AVAV|20250929|10:10:39|S|9|312.550000||
B|BKNG|20250929|10:10:39|S|1|5573.370000||
B|BTDR|20250929|10:10:39|S|100|16.820000||
B|CRCL|20250929|10:10:39|S|1|134.890000||
B|ELTX|20250929|10:10:39|S|20|11.020000||
B|ETHA|20250929|10:10:39|S|100|31.598800||
B|NVDA|20250929|10:10:39|S|200|183.139200||
B|SNPS|20250929|10:10:39|S|200|482.410000||
B|TSLL|20250929|10:10:39|S|200|21.175000||
B|AAAU|20250929|10:10:40|S|1000|37.799900||
B|BQ|20250929|10:10:40|S|100|4.090000||
B|MSTR|20250929|10:10:40|S|1|319.497300||
B|TEM|20250929|10:10:40|S|20|81.137000||
B|TSLL|20250929|10:10:40|S|200|21.175000||
B|ETHU|20250929|10:10:41|S|1|130.960000||
B|MSFT|20250929|10:10:41|S|31|516.230000||
B|RGTI|20250929|10:10:41|S|142|31.335000||
B|RKLB|20250929|10:10:41|S|400|46.920000||
B|TSLL|20250929|10:10:41|S|57|21.175000||
B|TSLL|20250929|10:10:41|S|539|21.180000||
B|VIST|20250929|10:10:41|S|2|35.530000||
B|BMNR|20250929|10:10:42|S|5|53.270000||
B|CVNA|20250929|10:10:42|S|30|386.420000||
B|IEMG|20250929|10:10:42|S|10|65.845000||
B|PYPL|20250929|10:10:42|S|10|69.080000||
B|SGOV|20250929|10:10:42|S|110|100.690000||
B|TSLL|20250929|10:10:42|S|100|21.170000||
B|AAPL|20250929|10:10:43|S|43|254.145000||
B|ALB|20250929|10:10:43|S|2|86.490000||
B|BKKT|20250929|10:10:43|S|300|22.650000||
B|NVDA|20250929|10:10:43|S|900|183.095000||
B|RR|20250929|10:10:43|S|200|4.385000||
B|SJNK|20250929|10:10:43|S|900|25.595000||
B|SOFI|20250929|10:10:43|S|16|27.390000||
B|TSLA|20250929|10:10:43|S|200|445.010000||
B|VCYT|20250929|10:10:43|S|1|33.290000||
B|VOOG|20250929|10:10:43|S|1|435.460000||
B|AUGO|20250929|10:10:44|S|200|35.990000||
B|BETR|20250929|10:10:44|S|10|63.430000||
B|BMNR|20250929|10:10:44|S|10|53.255000||
B|BRK/B|20250929|10:10:44|S|5|497.510000||
B|GPUS|20250929|10:10:44|S|2|0.505000||
B|KRMN|20250929|10:10:44|S|5|72.740000||
B|NVDA|20250929|10:10:44|S|100|183.099600||
B|OPEN|20250929|10:10:44|S|100|8.445000||
B|RTAC|20250929|10:10:44|S|300|10.985000||
B|UNH|20250929|10:10:44|S|40|343.830000||
B|AFRM|20250929|10:10:45|S|10|75.115000||
B|APP|20250929|10:10:45|S|5|711.220000||
B|APP|20250929|10:10:45|S|100|711.120000||
B|ARGT|20250929|10:10:45|S|100|73.420000||
B|ARGT|20250929|10:10:45|S|110|73.470000||
B|ARGT|20250929|10:10:45|S|1490|73.480000||
B|CEG|20250929|10:10:45|S|300|323.690000||
B|GT|20250929|10:10:45|S|100|7.630000||
B|JFB|20250929|10:10:45|S|59|12.130000||
B|RIOT|20250929|10:10:45|S|50|18.969300||
B|RIOT|20250929|10:10:45|S|100|18.969300||
B|TSLA|20250929|10:10:45|S|1|445.256600||
B|XLK|20250929|10:10:45|S|20|281.519300||
B|BMNR|20250929|10:10:46|S|200|53.255000||
B|HOOD|20250929|10:10:46|S|7|129.225000||
B|HOOD|20250929|10:10:46|S|7|129.225000||
B|JEPI|20250929|10:10:46|S|100|56.935000||
B|QBTS|20250929|10:10:46|S|300|27.745000||
B|RIOT|20250929|10:10:46|S|1|18.969300||
B|TSLA|20250929|10:10:46|S|50|445.260000||
B|TSLL|20250929|10:10:46|S|42|21.190000||
B|TSLL|20250929|10:10:46|S|100|21.185000||
B|UVXY|20250929|10:10:46|S|200|10.415000||
B|VRT|20250929|10:10:46|S|99|143.720000||
B|VRT|20250929|10:10:46|S|145|143.740000||
B|ZS|20250929|10:10:46|S|100|297.880000||
B|BETR|20250929|10:10:47|S|100|63.440000||
B|CEPU|20250929|10:10:47|S|385|8.450000||
B|CONL|20250929|10:10:47|S|3|35.480000||
B|JD|20250929|10:10:47|S|60|35.235000||
B|KDP|20250929|10:10:47|S|50|25.445000||
B|PDD|20250929|10:10:47|S|100|131.540000||
B|QBTS|20250929|10:10:47|S|150|27.761600||
B|AMD|20250929|10:10:48|S|156|163.288600||
B|APO|20250929|10:10:48|S|6|137.660000||
B|BE|20250929|10:10:48|S|50|74.495000||
B|BKKT|20250929|10:10:48|S|344|22.720000||
B|BYND|20250929|10:10:48|E|1|1.723500||
B|CCL|20250929|10:10:48|S|100|30.525000||
B|CRCL|20250929|10:10:48|S|153|135.150000||
B|GOOG|20250929|10:10:48|S|20|251.097600||
B|HOOD|20250929|10:10:48|S|7|129.230000||
B|HOOD|20250929|10:10:48|S|7|129.255000||
B|IONQ|20250929|10:10:48|S|100|67.025000||
B|SLVP|20250929|10:10:48|S|121|27.220000||
B|BBAI|20250929|10:10:49|S|10|6.573500||
B|CASH|20250929|10:10:49|S|100|75.760000||
B|CELH|20250929|10:10:49|S|100|55.820000||
B|COIN|20250929|10:10:49|S|5|328.130000||
B|HIMS|20250929|10:10:49|S|265|60.340000||
B|HIMS|20250929|10:10:49|S|300|60.325000||
B|MSTR|20250929|10:10:49|S|10|320.270000||
B|NBIS|20250929|10:10:49|S|50|110.430000||
B|NVDA|20250929|10:10:49|S|1300|183.120000||
B|RGTI|20250929|10:10:49|S|400|31.490000||
B|RGTI|20250929|10:10:49|S|400|31.499100||
B|RGTI|20250929|10:10:49|S|500|31.498100||
B|SYM|20250929|10:10:49|S|19|53.775600||
B|TSM|20250929|10:10:49|S|12|278.100000||
B|VOO|20250929|10:10:49|S|3|611.340500||
B|WFRD|20250929|10:10:49|S|1|67.820000||
B|AMD|20250929|10:10:50|S|92|163.290000||
B|AMD|20250929|10:10:50|S|175|163.290000||
B|AMD|20250929|10:10:50|S|206|163.280000||
B|AMD|20250929|10:10:50|S|550|163.281700||
B|FCX|20250929|10:10:50|S|50|37.685000||
B|INTC|20250929|10:10:50|S|25|34.319300||
B|MRCY|20250929|10:10:50|S|1|77.730000||
B|RGTI|20250929|10:10:50|S|4|31.515000||
B|TSLA|20250929|10:10:50|S|3|445.185000||
B|BAC|20250929|10:10:51|S|100|52.310000||
B|DDOG|20250929|10:10:51|S|30|142.830000||
B|MAGS|20250929|10:10:51|S|2|65.233500||
B|MAGS|20250929|10:10:51|S|16|65.235000||
B|MSTR|20250929|10:10:51|S|3|320.144500||
B|PATH|20250929|10:10:51|S|100|12.415000||
B|PATH|20250929|10:10:51|S|200|12.419300||
B|QQQ|20250929|10:10:51|S|15|601.775000||
B|RGTI|20250929|10:10:51|S|300|31.525000||
B|RIOT|20250929|10:10:51|S|40|18.975000||
B|ADSK|20250929|10:10:52|S|16|326.210000||
B|APO|20250929|10:10:52|S|6|137.630000||
B|COHR|20250929|10:10:52|S|100|109.010000||
B|XYL|20250929|10:10:52|S|50|143.800000||
B|ADBE|20250929|10:10:53|S|5|361.210000||
B|API|20250929|10:10:53|S|100|3.790000||
B|COIN|20250929|10:10:53|S|10|328.100000||
B|JFB|20250929|10:10:53|S|112|12.240000||
B|NVDA|20250929|10:10:53|S|2|183.082500||
B|NVDX|20250929|10:10:53|S|30|18.440000||
B|OKLL|20250929|10:10:53|S|31|64.310000||
B|POET|20250929|10:10:53|S|20|5.610000||
B|QQQ|20250929|10:10:53|S|19|601.770600||
B|VIG|20250929|10:10:53|S|1|214.623500||
B|XPEV|20250929|10:10:53|S|200|23.045000||
B|XPEV|20250929|10:10:53|S|400|23.045000||
B|ZTS|20250929|10:10:53|S|1|143.700200||
B|ZTS|20250929|10:10:53|S|7|143.700200||
B|ZTS|20250929|10:10:53|S|25|143.700200||
B|AMD|20250929|10:10:54|S|80|163.190000||
B|AMZN|20250929|10:10:54|S|10|221.889000||
B|BE|20250929|10:10:54|S|20|74.540000||
B|ETH|20250929|10:10:54|S|800|39.340000||
B|HIMS|20250929|10:10:54|S|100|60.270000||
B|KVUE|20250929|10:10:54|S|100|16.383500||
B|ON|20250929|10:10:54|S|100|50.578100||
B|OPEN|20250929|10:10:54|S|4700|8.450000||
B|TSLL|20250929|10:10:54|S|100|21.149300||
B|UNH|20250929|10:10:54|S|10|343.940000||
B|AMD|20250929|10:10:55|S|50|163.205000||
B|GFS|20250929|10:10:55|S|100|38.141000||
B|HOOD|20250929|10:10:55|S|50|129.302500||
B|IBIT|20250929|10:10:55|S|50|64.615000||
B|NVDA|20250929|10:10:55|S|150|183.082500||
B|QCOM|20250929|10:10:55|S|15|168.340000||
B|RGLD|20250929|10:10:55|S|100|198.560000||
B|SOUN|20250929|10:10:55|S|450|16.105000||
B|TSLA|20250929|10:10:55|S|30|444.970000||
B|TSLA|20250929|10:10:55|S|300|444.910000||
B|TSLL|20250929|10:10:55|S|4|21.160000||
B|AMAT|20250929|10:10:56|S|1|207.800000||
B|ASTS|20250929|10:10:56|S|37|51.045000||
B|GFS|20250929|10:10:56|S|200|38.141000||
B|GME|20250929|10:10:56|S|20|27.039100||
B|MARA|20250929|10:10:56|S|100|16.985000||
B|RKLB|20250929|10:10:56|S|50|46.985000||
B|TQQQ|20250929|10:10:56|S|400|104.150700||
B|TSLA|20250929|10:10:56|S|50|444.902000||
B|UBER|20250929|10:10:56|S|24|99.920000||
B|GFS|20250929|10:10:57|S|100|38.141000||
B|HIMS|20250929|10:10:57|S|10|60.230300||
B|IREN|20250929|10:10:57|S|20|44.730000||
B|MARA|20250929|10:10:57|S|2|16.985000||
B|MARA|20250929|10:10:57|S|100|16.985000||
B|META|20250929|10:10:57|S|1|748.093500||
B|NVDA|20250929|10:10:57|S|100|183.082300||
B|PLTR|20250929|10:10:57|S|100|179.880000||
B|RGTI|20250929|10:10:57|S|1000|31.480500||
B|RIVN|20250929|10:10:57|S|20|15.186500||
B|SLV|20250929|10:10:57|S|700|42.475000||
B|SNDK|20250929|10:10:57|S|10|110.590000||
B|TSLA|20250929|10:10:57|S|30|444.842000||
B|TTWO|20250929|10:10:57|S|1|259.533100||
B|CRWV|20250929|10:10:58|S|1|124.760000||
B|GNTX|20250929|10:10:58|S|10|28.610000||
B|HOOD|20250929|10:10:58|S|200|129.390000||
B|PANW|20250929|10:10:58|S|8|204.200000||
B|PLUG|20250929|10:10:58|S|2|2.315000||
B|RTX|20250929|10:10:58|S|150|164.690000||
B|TIGR|20250929|10:10:58|S|300|10.655000||
B|UBER|20250929|10:10:58|S|10|99.918800||
B|APP|20250929|10:10:59|S|10|711.420000||
B|ETH|20250929|10:10:59|S|2740|39.340000||
B|OXLC|20250929|10:10:59|S|20|16.690000||
B|SGOV|20250929|10:10:59|S|370|100.695000||
B|TMF|20250929|10:10:59|S|200|40.475000||
B|ACHR|20250929|10:11:00|S|210|9.295000||
B|APLD|20250929|10:11:00|S|800|21.425000||
B|AVGX|20250929|10:11:00|S|20|49.580000||
B|COHR|20250929|10:11:00|S|100|109.020000||
B|DDOG|20250929|10:11:00|S|5|142.700000||
B|DDOG|20250929|10:11:00|S|5|142.700000||
B|EA|20250929|10:11:00|S|100|202.800000||
B|IBIT|20250929|10:11:00|S|100|64.595000||
B|MU|20250929|10:11:00|S|1|164.640000||
B|MU|20250929|10:11:00|S|2|164.648300||
B|NFLX|20250929|10:11:00|S|10|1219.990000||
B|NVDA|20250929|10:11:00|S|1|183.099300||
B|ORCL|20250929|10:11:00|S|52|280.060000||
B|VGT|20250929|10:11:00|S|1|746.807500||
B|VST|20250929|10:11:00|S|2|199.640000||
B|AMD|20250929|10:11:01|S|100|163.261200||
B|ARQQ|20250929|10:11:01|S|30|38.490000||
B|CRCL|20250929|10:11:01|S|5|135.090000||
B|JFB|20250929|10:11:01|S|158|12.169600||
B|LDOS|20250929|10:11:01|S|4|185.120000||
B|SNDK|20250929|10:11:01|S|100|110.720000||
B|TKO|20250929|10:11:01|S|15|203.020000||
B|YCBD|20250929|10:11:01|S|400|1.310000||
B|CRCL|20250929|10:11:02|S|10|135.170000||
B|MU|20250929|10:11:02|S|5|164.648300||
B|REAL|20250929|10:11:02|S|100|10.725000||
B|SOFI|20250929|10:11:02|S|900|27.380700||
B|SOFI|20250929|10:11:02|S|1100|27.385000||
B|TLRY|20250929|10:11:02|S|100|1.600000||
B|TSLA|20250929|10:11:02|S|100|444.970000||
B|TSLL|20250929|10:11:02|S|2500|21.169300||
B|VBK|20250929|10:11:02|S|33|299.116000||
B|AAPL|20250929|10:11:03|S|1|254.140000||
B|AAPL|20250929|10:11:03|S|100|254.140000||
B|AAPL|20250929|10:11:03|S|100|254.140000||
B|AMZN|20250929|10:11:03|S|3|221.960000||
B|BABA|20250929|10:11:03|S|5|178.598600||
B|CELH|20250929|10:11:03|S|5|55.810800||
B|CRCL|20250929|10:11:03|S|35|135.170000||
B|CRCL|20250929|10:11:03|S|300|135.170000||
B|HOOD|20250929|10:11:03|S|8|129.470000||
B|HOOD|20250929|10:11:03|S|45|129.470000||
B|JFB|20250929|10:11:03|S|300|12.250000||
B|RIOT|20250929|10:11:03|S|2|18.979300||
B|APP|20250929|10:11:04|S|745|711.500000||
B|BA|20250929|10:11:04|S|3|217.397100||
B|SBET|20250929|10:11:04|S|45|16.535000||
B|USAF|20250929|10:11:04|S|100|27.290000||
B|AMD|20250929|10:11:05|S|26|163.200000||
B|BIDU|20250929|10:11:05|S|100|134.160000||
B|BN|20250929|10:11:05|S|70|69.270000||
B|CCI|20250929|10:11:05|S|3|96.040000||
B|CGC|20250929|10:11:05|S|649|1.545000||
B|EXR|20250929|10:11:05|S|6|140.590000||
B|KO|20250929|10:11:05|S|5|65.459300||
B|MGN|20250929|10:11:05|S|400|3.700000||
B|NFLX|20250929|10:11:05|S|3|1219.720000||
B|RGTI|20250929|10:11:05|S|75|31.479300||
B|WIMI|20250929|10:11:05|S|100|5.140000||
B|BAGY|20250929|10:11:06|S|7|54.090000||
B|BITX|20250929|10:11:06|S|100|54.520000||
B|BROS|20250929|10:11:06|S|200|52.300000||
B|HOOD|20250929|10:11:06|S|200|129.567600||
B|NVDA|20250929|10:11:06|S|20|183.067500||
B|NVX|20250929|10:11:06|S|1|1.410000||
B|O|20250929|10:11:06|S|7|60.389800||
B|RIOT|20250929|10:11:06|S|85|18.980000||
B|AAPL|20250929|10:11:07|S|1|254.080000||
B|CIFR|20250929|10:11:07|S|10|11.902500||
B|DWTX|20250929|10:11:07|S|500|7.700000||
B|GLD|20250929|10:11:07|S|100|352.420000||
B|NVDA|20250929|10:11:07|S|30|183.069300||
B|OKE|20250929|10:11:07|S|8|72.180000||
B|TSLA|20250929|10:11:07|S|5|444.920000||
B|VCLT|20250929|10:11:07|S|2|77.823500||
B|TSLA|20250929|10:11:08|S|27|444.795000||
B|TSLL|20250929|10:11:08|S|65|21.150000||
B|VCEL|20250929|10:11:08|S|1|30.940000||
B|AAPL|20250929|10:11:09|S|5|254.069100||
B|AAPU|20250929|10:11:09|S|25|32.230000||
B|AMD|20250929|10:11:09|S|57|163.200000||
B|CEPU|20250929|10:11:09|S|3|8.450000||
B|COST|20250929|10:11:09|S|25|912.150000||
B|JFB|20250929|10:11:09|S|100|12.280000||
B|MKTX|20250929|10:11:09|S|34|180.600000||
B|QBTS|20250929|10:11:09|S|300|27.725000||
B|QS|20250929|10:11:09|S|3|12.485000||
B|SOXL|20250929|10:11:09|S|1|35.267500||
B|TSLA|20250929|10:11:09|S|100|444.820000||
B|TSLL|20250929|10:11:09|S|20|21.149300||
B|TSLL|20250929|10:11:09|S|100|21.110000||
B|WULF|20250929|10:11:09|S|45|11.169300||
B|BTBT|20250929|10:11:10|S|30|3.060000||
B|CC|20250929|10:11:10|S|300|15.470000||
B|CC|20250929|10:11:10|S|700|15.480000||
B|GLW|20250929|10:11:10|S|200|80.300000||
B|MRCY|20250929|10:11:10|S|2|77.820000||
B|PGY|20250929|10:11:10|S|100|32.580000||
B|TSLA|20250929|10:11:10|S|100|444.540000||
B|UMAC|20250929|10:11:10|S|300|13.550000||
B|UMAC|20250929|10:11:10|S|1800|13.550000||
B|AMD|20250929|10:11:11|S|100|163.205000||
B|BBAI|20250929|10:11:11|S|8000|6.563900||
B|BEKE|20250929|10:11:11|S|100|20.135000||
B|MSTR|20250929|10:11:11|S|10|320.280000||
B|ONDS|20250929|10:11:11|S|300|8.510000||
B|OPRX|20250929|10:11:11|S|200|19.800000||
B|TSLL|20250929|10:11:11|S|100|21.095000||
B|VTI|20250929|10:11:11|S|1|327.663500||
B|ASTS|20250929|10:11:12|S|1|51.156800||
B|CAKE|20250929|10:11:12|S|100|55.400000||
B|CAKE|20250929|10:11:12|S|200|55.410000||
B|CAKE|20250929|10:11:12|S|200|55.410000||
B|HOOD|20250929|10:11:12|S|20|129.565000||
B|JFB|20250929|10:11:12|S|300|12.290000||
B|NVTS|20250929|10:11:12|S|200|7.095000||
B|OPEN|20250929|10:11:12|S|356|8.455000||
B|QCOM|20250929|10:11:12|S|19|168.260000||
B|SOXS|20250929|10:11:12|S|500|5.125000||
B|IBIT|20250929|10:11:13|S|15|64.660000||
B|OXLC|20250929|10:11:13|S|5|16.710000||
B|QURE|20250929|10:11:13|S|20|54.460000||
B|RIOT|20250929|10:11:13|S|900|19.030000||
B|TSLA|20250929|10:11:13|S|75|444.250000||
B|TVTX|20250929|10:11:13|S|200|25.350000||
B|AAPL|20250929|10:11:14|S|34|253.990000||
B|COIN|20250929|10:11:14|S|10|329.152800||
B|DUOL|20250929|10:11:14|S|1|331.320000||
B|ELTX|20250929|10:11:14|S|20|10.970000||
B|ONDS|20250929|10:11:14|S|615|8.510000||
B|SMTC|20250929|10:11:14|S|1|65.310000||
B|SNAP|20250929|10:11:14|S|100|8.555000||
B|TGT|20250929|10:11:14|S|3|88.195000||
B|TSM|20250929|10:11:14|S|40|277.950000||
B|BKSY|20250929|10:11:15|S|30|19.850000||
B|INTC|20250929|10:11:15|S|280|34.335000||
B|MSFT|20250929|10:11:15|S|20|516.070000||
B|PFE|20250929|10:11:15|S|5|23.829900||
B|TGT|20250929|10:11:15|S|3|88.190000||
B|TSLA|20250929|10:11:15|S|100|444.310000||
B|TSLA|20250929|10:11:15|S|100|444.325000||
B|VYGR|20250929|10:11:15|S|100|4.580000||
B|GSBD|20250929|10:11:16|S|200|10.820000||
B|IYW|20250929|10:11:16|S|31|196.000500||
B|LIT|20250929|10:11:16|S|200|56.600000||
B|MWG|20250929|10:11:16|S|100|0.308900||
B|NVDA|20250929|10:11:16|S|1|183.145000||
B|NVDA|20250929|10:11:16|S|200|183.167500||
B|TSLL|20250929|10:11:16|S|1|21.085000||
B|TTD|20250929|10:11:16|S|10|48.430000||
B|AMZN|20250929|10:11:17|S|1|221.909100||
B|AMZN|20250929|10:11:17|S|2|221.909100||
B|AMZN|20250929|10:11:17|S|25|221.899300||
B|BBAI|20250929|10:11:17|S|10|6.565000||
B|FBTC|20250929|10:11:17|S|300|99.335000||
B|JFB|20250929|10:11:17|S|100|12.140000||
B|MSFT|20250929|10:11:17|S|14|515.995000||
B|MSTR|20250929|10:11:17|S|3|320.070000||
B|SNOW|20250929|10:11:17|S|100|229.400000||
B|SNOW|20250929|10:11:17|S|200|229.480000||
B|TSLA|20250929|10:11:17|S|1|444.000000||
B|TSLA|20250929|10:11:17|S|20|444.160000||
B|TSM|20250929|10:11:17|S|1|277.950000||
B|VTI|20250929|10:11:17|S|1|327.613500||
B|JNJ|20250929|10:11:18|S|1|180.380000||
B|NVDA|20250929|10:11:18|S|5|183.137500||
B|SCHV|20250929|10:11:18|S|1|28.990000||
B|UBER|20250929|10:11:18|S|60|99.990000||
B|BETR|20250929|10:11:19|S|50|63.510000||
B|BOXX|20250929|10:11:19|S|100|113.825000||
B|BTI|20250929|10:11:19|S|100|52.375000||
B|CRCL|20250929|10:11:19|S|29|135.150000||
B|CVNA|20250929|10:11:19|S|3|386.390000||
B|CVNA|20250929|10:11:19|S|20|386.350000||
B|GLBE|20250929|10:11:19|S|200|36.975000||
B|GROW|20250929|10:11:19|S|200|2.720000||
B|JFB|20250929|10:11:19|S|36|12.190000||
B|MARA|20250929|10:11:19|S|58|17.055000||
B|MSTU|20250929|10:11:19|S|107|4.615000||
B|NVDA|20250929|10:11:19|S|50|183.169300||
B|ORCL|20250929|10:11:19|S|44|279.905000||
B|SMR|20250929|10:11:19|S|100|39.030000||
B|TSLA|20250929|10:11:19|S|60|444.010000||
B|UAL|20250929|10:11:19|S|4|97.310000||
B|AFRM|20250929|10:11:20|S|30|75.177500||
B|BMNR|20250929|10:11:20|S|23|53.320000||
B|CRWV|20250929|10:11:20|S|10|124.655000||
B|HOOD|20250929|10:11:20|S|108|129.430000||
B|JOBY|20250929|10:11:20|S|200|15.990700||
B|LAC|20250929|10:11:20|S|20|5.935000||
B|NVDA|20250929|10:11:20|S|40|183.179300||
B|OKLO|20250929|10:11:20|S|2|115.530000||
B|TSLA|20250929|10:11:20|S|30|443.940000||
B|TSLA|20250929|10:11:20|S|100|443.892000||
B|TSLA|20250929|10:11:20|S|500|443.900000||
B|TSLA|20250929|10:11:20|S|500|443.945000||
B|AMZN|20250929|10:11:21|S|1|221.899000||
B|BKKT|20250929|10:11:21|S|100|23.000000||
B|BOXX|20250929|10:11:21|S|34|113.825000||
B|JEPI|20250929|10:11:21|S|2|56.939300||
B|MARA|20250929|10:11:21|S|2|17.075000||
B|MLTX|20250929|10:11:21|S|60|6.885000||
B|PYPL|20250929|10:11:21|S|50|69.109100||
B|QYLD|20250929|10:11:21|S|1|17.005000||
B|SLVP|20250929|10:11:21|S|90|27.210000||
B|TSLL|20250929|10:11:21|S|500|21.050000||
B|WDC|20250929|10:11:21|S|3|117.470000||
B|WDC|20250929|10:11:21|S|109|117.430000||
B|XLI|20250929|10:11:21|S|50|153.409300||
B|ARIS|20250929|10:11:22|S|200|24.345000||
B|ETHU|20250929|10:11:22|S|7|131.150000||
B|LAC|20250929|10:11:22|S|50|5.935000||
B|NIO|20250929|10:11:22|S|430|6.945000||
B|PSKY|20250929|10:11:22|S|552|19.230000||
B|TSLL|20250929|10:11:22|S|1|21.049300||
B|XLE|20250929|10:11:22|S|5|90.209300||
B|APLT|20250929|10:11:23|S|2000|0.720000||
B|BLDP|20250929|10:11:23|S|1|2.680000||
B|EMX|20250929|10:11:23|S|100|5.050000||
B|IONQ|20250929|10:11:23|S|15|67.020000||
B|MKTX|20250929|10:11:23|S|100|180.630000||
B|NVDA|20250929|10:11:23|S|50|183.110700||
B|PRIM|20250929|10:11:23|S|37|134.700000||
B|TECL|20250929|10:11:23|S|80|123.585000||
B|TSLA|20250929|10:11:23|S|10|443.898200||
B|AVGO|20250929|10:11:24|S|20|335.300000||
B|JOBY|20250929|10:11:24|S|2|16.005000||
B|LITE|20250929|10:11:24|S|18|164.870000||
B|NVDA|20250929|10:11:24|S|200|183.109300||
B|QLD|20250929|10:11:24|S|29|137.769000||
B|SCHW|20250929|10:11:24|S|375|95.608800||
B|UNH|20250929|10:11:24|S|5|343.840000||
B|VTI|20250929|10:11:24|S|1|327.583500||
B|BHF|20250929|10:11:25|S|20|54.740000||
B|BMNR|20250929|10:11:25|S|200|53.380000||
B|EXTR|20250929|10:11:25|S|100|20.319300||
B|FNV|20250929|10:11:25|S|22|220.530000||
B|IRM|20250929|10:11:25|S|50|100.550000||
B|JFB|20250929|10:11:25|S|100|12.120000||
B|ORCL|20250929|10:11:25|S|1|280.015000||
B|ORCL|20250929|10:11:25|S|44|280.010000||
B|TSLL|20250929|10:11:25|S|1|21.040000||
B|XLV|20250929|10:11:25|S|1|135.425000||
B|AAPL|20250929|10:11:26|S|20|253.919000||
B|AEO|20250929|10:11:26|S|650|17.439300||
B|CYBR|20250929|10:11:26|S|51|484.580000||
B|GOOGL|20250929|10:11:26|S|24|250.475000||
B|JFB|20250929|10:11:26|S|13|12.150000||
B|OSCR|20250929|10:11:26|S|40|18.495000||
B|PLTR|20250929|10:11:26|S|150|179.925000||
B|QQQ|20250929|10:11:26|S|29|601.440700||
B|TSLA|20250929|10:11:26|S|100|443.640000||
B|TSLA|20250929|10:11:26|S|100|443.660000||
B|AMZN|20250929|10:11:27|S|5|221.889000||
B|BQ|20250929|10:11:27|S|100|4.450000||
B|CCL|20250929|10:11:27|S|53|30.409300||
B|COIN|20250929|10:11:27|S|5|329.312000||
B|NVDA|20250929|10:11:27|S|10|183.129300||
B|SNDK|20250929|10:11:27|S|200|110.510000||
B|TSLA|20250929|10:11:27|S|20|443.790000||
B|TSLA|20250929|10:11:27|S|100|443.710000||
B|ZTS|20250929|10:11:27|S|100|143.982400||
B|CRDO|20250929|10:11:28|S|1|150.900000||
B|HD|20250929|10:11:28|S|2|406.730000||
B|IREN|20250929|10:11:28|S|15|44.948600||
B|META|20250929|10:11:28|S|8|747.823300||
B|MSTU|20250929|10:11:28|S|373|4.615000||
B|MSTU|20250929|10:11:28|S|1007|4.620000||
B|PCG|20250929|10:11:28|S|27|14.985000||
B|VTI|20250929|10:11:28|S|1|327.580000||
B|AMAT|20250929|10:11:29|S|25|207.716500||
B|ASTS|20250929|10:11:29|S|900|51.290000||
B|BA|20250929|10:11:29|S|50|217.227300||
B|CCL|20250929|10:11:29|S|53|30.419300||
B|KALA|20250929|10:11:29|E|67|1.373500||
B|MRAL|20250929|10:11:29|S|25|20.550000||
B|MSTU|20250929|10:11:29|S|2|4.615000||
B|PGY|20250929|10:11:29|S|153|32.590000||
B|RKLB|20250929|10:11:29|S|100|47.180000||
B|APP|20250929|10:11:30|S|10|710.750000||
B|CCL|20250929|10:11:30|S|53|30.419300||
B|HL|20250929|10:11:30|S|30|11.855000||
B|SNOW|20250929|10:11:30|S|5|229.501000||
B|UPRO|20250929|10:11:30|S|100|110.855000||
B|BRK/B|20250929|10:11:31|S|22|497.400000||
B|CCL|20250929|10:11:31|S|53|30.439300||
B|FCRS/U|20250929|10:11:31|S|2|10.465000||
B|MGN|20250929|10:11:31|S|300|3.700000||
B|PG|20250929|10:11:31|S|100|152.460000||
B|SNOW|20250929|10:11:31|S|3|229.500000||
B|SOUN|20250929|10:11:31|S|300|16.079300||
B|SPXS|20250929|10:11:31|S|800|38.230000||
B|SPXS|20250929|10:11:31|S|1100|38.230000||
B|TLRY|20250929|10:11:31|S|1000|1.595000||
B|UHT|20250929|10:11:31|S|248|38.770000||
B|CRCL|20250929|10:11:32|S|1|135.330000||
B|DVLT|20250929|10:11:32|S|300|1.235000||
B|INVZ|20250929|10:11:32|S|100|1.980000||
B|NVDA|20250929|10:11:32|S|3|183.049300||
B|NVO|20250929|10:11:32|S|100|55.115000||
B|QQQ|20250929|10:11:32|S|50|601.500700||
B|QUBT|20250929|10:11:32|S|220|20.625000||
B|RKLB|20250929|10:11:32|S|100|47.155000||
B|TSLA|20250929|10:11:32|S|80|443.680000||
B|TSLA|20250929|10:11:32|S|150|443.810000||
B|TSLL|20250929|10:11:32|S|1|21.029300||
B|UNH|20250929|10:11:32|S|2|343.865300||
B|AMD|20250929|10:11:33|S|100|163.100000||
B|APP|20250929|10:11:33|S|20|711.225000||
B|CCL|20250929|10:11:33|S|122|30.439300||
B|CCOI|20250929|10:11:33|S|2|39.050000||
B|COIN|20250929|10:11:33|S|10|329.720000||
B|CRWL|20250929|10:11:33|S|200|36.170000||
B|ETSY|20250929|10:11:33|S|10|65.700000||
B|MSTR|20250929|10:11:33|S|100|320.590000||
B|TTWO|20250929|10:11:33|S|3|260.291000||
B|TTWO|20250929|10:11:33|S|5|260.110000||
B|YCBD|20250929|10:11:33|S|100|1.360000||
B|AMZN|20250929|10:11:34|S|1|221.883500||
B|CODA|20250929|10:11:34|S|50|8.150000||
B|DFLI|20250929|10:11:34|S|10|0.729700||
B|IREN|20250929|10:11:34|E|20|45.037000||
B|LAC|20250929|10:11:34|S|780|5.935000||
B|PAYX|20250929|10:11:34|S|112|130.090000||
B|QBTS|20250929|10:11:34|S|50|27.885000||
B|TLRY|20250929|10:11:34|S|200|1.595000||
B|VTI|20250929|10:11:34|S|1|327.583000||
B|AEM|20250929|10:11:35|S|50|167.477100||
B|AMZN|20250929|10:11:35|S|7|221.865000||
B|ARM|20250929|10:11:35|S|50|140.930000||
B|CRCL|20250929|10:11:35|S|60|135.300000||
B|HIMZ|20250929|10:11:35|S|108|25.610000||
B|PCN|20250929|10:11:35|S|100|13.420000||
B|QBTS|20250929|10:11:35|S|50|27.897100||
B|QBTS|20250929|10:11:35|S|50|27.897700||
B|SQQQ|20250929|10:11:35|S|47|15.139900||
B|AMZN|20250929|10:11:36|S|30|221.899000||
B|FLEX|20250929|10:11:36|S|23|57.818300||
B|LRCX|20250929|10:11:36|S|1|131.725000||
B|MU|20250929|10:11:36|S|100|164.817200||
B|ORCL|20250929|10:11:36|S|24|280.235000||
B|QBTS|20250929|10:11:36|S|100|27.895000||
B|TSLA|20250929|10:11:36|S|10|443.850000||
B|TSLA|20250929|10:11:36|S|175|443.780000||
B|VTI|20250929|10:11:36|S|1|327.583500||
B|AMZN|20250929|10:11:37|S|30|221.929000||
B|BMNR|20250929|10:11:37|S|1|53.505000||
B|HRTX|20250929|10:11:37|S|20|1.240000||
B|NTSK|20250929|10:11:37|S|100|23.470000||
B|NVDA|20250929|10:11:37|S|7|183.059300||
B|NVDA|20250929|10:11:37|S|100|183.049600||
B|TSLL|20250929|10:11:37|S|1|21.049300||
B|UNH|20250929|10:11:37|S|10|343.865300||
B|CCL|20250929|10:11:38|S|10|30.409300||
B|EA|20250929|10:11:38|S|100|202.791000||
B|MSTR|20250929|10:11:38|S|50|320.880000||
B|NVDA|20250929|10:11:38|S|40|183.059300||
B|SQQQ|20250929|10:11:38|S|813|15.140000||
B|TSM|20250929|10:11:38|S|1|278.047000||
B|VTI|20250929|10:11:38|S|1|327.583500||
B|NVDA|20250929|10:11:39|S|5|183.059300||
B|PSQ|20250929|10:11:39|S|1|30.985000||
B|TIGR|20250929|10:11:39|S|78|10.679300||
B|TSLA|20250929|10:11:39|S|100|443.762200||
B|TSLL|20250929|10:11:39|S|100|21.045000||
B|TSLL|20250929|10:11:39|S|914|21.047500||
B|TTD|20250929|10:11:39|S|1|48.478800||
B|UDOW|20250929|10:11:39|S|1|105.920500||
B|VAMO|20250929|10:11:39|S|1|33.590000||
B|VBR|20250929|10:11:39|S|2|207.740000||
B|ARQT|20250929|10:11:40|S|10|18.770000||
B|ETHU|20250929|10:11:40|S|2|131.080000||
B|HOOD|20250929|10:11:40|S|10|129.580000||
B|KMB|20250929|10:11:40|S|11|122.150000||
B|NB|20250929|10:11:40|S|500|6.665000||
B|QBTS|20250929|10:11:40|S|50|27.905000||
B|SPTI|20250929|10:11:40|S|300|28.890000||
B|TSLA|20250929|10:11:40|S|100|443.760000||
B|AAPL|20250929|10:11:41|S|30|253.870000||
B|AMZN|20250929|10:11:41|S|10|221.958800||
B|APP|20250929|10:11:41|S|1|711.505000||
B|CNI|20250929|10:11:41|S|100|94.530000||
B|CRCL|20250929|10:11:41|S|66|135.315000||
B|CVS|20250929|10:11:41|S|100|75.090000||
B|ETHZ|20250929|10:11:41|S|7300|2.610000||
B|MARA|20250929|10:11:41|S|22|17.130000||
B|MSTR|20250929|10:11:41|S|3|321.070000||
B|NVDA|20250929|10:11:41|S|10|183.090700||
B|PLUG|20250929|10:11:41|S|1200|2.315000||
B|QQQ|20250929|10:11:41|S|1|601.580000||
B|QUBT|20250929|10:11:41|S|145|20.640000||
B|VTI|20250929|10:11:41|S|1|327.603500||
B|WPM|20250929|10:11:41|S|20|111.007600||
B|AMD|20250929|10:11:42|S|50|163.101500||
B|APP|20250929|10:11:42|S|2|711.830000||
B|MLYS|20250929|10:11:42|S|20|40.870000||
B|NSA|20250929|10:11:42|S|100|30.410000||
B|TSLL|20250929|10:11:42|S|1|21.065000||
B|WST|20250929|10:11:42|S|44|261.240000||
B|AMZN|20250929|10:11:43|S|8|221.968800||
B|DDOG|20250929|10:11:43|S|15|142.720000||
B|IBIT|20250929|10:11:43|S|20|64.665000||
B|IONQ|20250929|10:11:43|S|25|67.140000||
B|OPEN|20250929|10:11:43|S|50|8.449300||
B|SLVP|20250929|10:11:43|S|2|27.210000||
B|TSLL|20250929|10:11:43|S|1|21.059300||
B|TSLL|20250929|10:11:43|S|500|21.059300||
B|XLE|20250929|10:11:43|S|60|90.135000||
B|ZTS|20250929|10:11:43|S|10|143.735300||
B|AMD|20250929|10:11:44|S|100|163.080000||
B|APP|20250929|10:11:44|S|500|712.190000||
B|BKSY|20250929|10:11:44|S|1|19.850000||
B|KMX|20250929|10:11:44|S|13|44.490000||
B|LUNR|20250929|10:11:44|S|100|10.045000||
B|OKLO|20250929|10:11:44|S|138|115.760000||
B|OKLO|20250929|10:11:44|S|600|115.680000||
B|OKLO|20250929|10:11:44|S|1000|115.760000||
B|ACB|20250929|10:11:45|S|100|5.860000||
B|APP|20250929|10:11:45|S|2|712.000000||
B|BQ|20250929|10:11:45|S|100|4.670000||
B|CLSK|20250929|10:11:45|S|400|14.130000||
B|DEO|20250929|10:11:45|S|20|94.920000||
B|GOOGL|20250929|10:11:45|S|300|250.541800||
B|IEMG|20250929|10:11:45|S|1|65.843500||
B|MSFT|20250929|10:11:45|S|2|516.180000||
B|NHI|20250929|10:11:45|S|200|79.570000||
B|PANW|20250929|10:11:45|S|100|204.090000||
B|PLTR|20250929|10:11:45|S|10|180.270000||
B|PLTR|20250929|10:11:45|S|36|180.160000||
B|RBLX|20250929|10:11:45|S|100|141.170000||
B|RKLB|20250929|10:11:45|S|26|47.250000||
B|SUPX|20250929|10:11:45|S|1|54.340000||
B|TECK|20250929|10:11:45|S|100|42.580000||
B|AAL|20250929|10:11:46|S|100|11.280000||
B|AAPL|20250929|10:11:46|S|10|253.875000||
B|CBRL|20250929|10:11:46|S|14|45.940000||
B|FOUR|20250929|10:11:46|S|3|79.206700||
B|NNE|20250929|10:11:46|S|100|40.020000||
B|RIOT|20250929|10:11:46|S|100|19.075000||
B|RXRX|20250929|10:11:46|S|100|4.760000||
B|TSLA|20250929|10:11:46|S|175|443.950000||
B|TSM|20250929|10:11:46|S|70|278.077600||
B|VGT|20250929|10:11:46|S|1|746.600000||
B|BRK/B|20250929|10:11:47|S|10|497.292000||
B|BTCI|20250929|10:11:47|S|8|59.130000||
B|DHR|20250929|10:11:47|S|1|184.560000||
B|MSTR|20250929|10:11:47|S|15|321.210000||
B|ONON|20250929|10:11:47|S|100|42.460000||
B|QBTS|20250929|10:11:47|S|3|27.877800||
B|SLM|20250929|10:11:47|S|100|27.995000||
B|SNDK|20250929|10:11:47|S|40|110.560000||
B|BABA|20250929|10:11:48|S|1|178.540000||
B|ETHA|20250929|10:11:48|S|100|31.625000||
B|GH|20250929|10:11:48|S|50|61.680000||
B|INVZ|20250929|10:11:48|S|500|1.980000||
B|MU|20250929|10:11:48|S|60|164.978800||
B|OXY|20250929|10:11:48|S|49|47.729300||
B|SBUX|20250929|10:11:48|S|4|85.570000||
B|SONY|20250929|10:11:48|S|1|29.049300||
B|AMZN|20250929|10:11:49|S|4|222.029000||
B|AMZN|20250929|10:11:49|S|29|222.030000||
B|AMZN|20250929|10:11:49|S|150|222.029000||
B|CRWD|20250929|10:11:49|S|3|489.180000||
B|ELF|20250929|10:11:49|S|30|133.480000||
B|FSLR|20250929|10:11:49|S|3|224.900000||
B|HOOD|20250929|10:11:49|S|125|129.655000||
B|MSFU|20250929|10:11:49|S|100|51.820000||
B|NVDA|20250929|10:11:49|S|150|183.187500||
B|TTWO|20250929|10:11:49|S|50|260.180000||
B|VTI|20250929|10:11:49|S|1|327.633500||
B|ACMR|20250929|10:11:50|S|500|39.380000||
B|HRZN|20250929|10:11:50|S|900|6.040000||
B|HUBS|20250929|10:11:50|S|5|522.005000||
B|KO|20250929|10:11:50|S|100|65.455100||
B|MU|20250929|10:11:50|S|100|165.078500||
B|NBIS|20250929|10:11:50|S|1|110.750000||
B|NVDA|20250929|10:11:50|S|1|183.179300||
B|NVDA|20250929|10:11:50|S|6|183.177500||
B|RGLD|20250929|10:11:50|S|50|198.600000||
B|TTWO|20250929|10:11:50|S|21|260.241600||
B|ACN|20250929|10:11:51|S|11|240.700000||
B|BA|20250929|10:11:51|S|1|217.214400||
B|COIN|20250929|10:11:51|S|20|330.050000||
B|EOSE|20250929|10:11:51|S|50|10.695000||
B|MNSO|20250929|10:11:51|S|1400|22.603100||
B|QBTS|20250929|10:11:51|S|20|27.881000||
B|RIOT|20250929|10:11:51|S|100|19.080000||
B|RIOT|20250929|10:11:51|S|600|19.080000||
B|SNPS|20250929|10:11:51|S|20|482.590000||
B|SOXL|20250929|10:11:51|S|200|35.260000||
B|VERI|20250929|10:11:51|E|100|4.893500||
B|WULF|20250929|10:11:51|S|200|11.270000||
B|AFRM|20250929|10:11:52|S|50|75.200000||
B|BHP|20250929|10:11:52|S|10|55.750700||
B|COIN|20250929|10:11:52|S|1|330.030000||
B|HPE|20250929|10:11:52|S|50|24.480000||
B|IREN|20250929|10:11:52|S|50|45.128300||
B|MARA|20250929|10:11:52|S|45|17.155000||
B|QBTS|20250929|10:11:52|S|10|27.869300||
B|SPY|20250929|10:11:52|S|100|664.845000||
B|ALB|20250929|10:11:53|S|43|86.430000||
B|AMZN|20250929|10:11:53|S|50|222.030000||
B|AXON|20250929|10:11:53|S|10|716.480000||
B|EXK|20250929|10:11:53|S|200|8.059300||
B|MSS|20250929|10:11:53|S|25|2.311800||
B|MU|20250929|10:11:53|S|100|165.070000||
B|ORCL|20250929|10:11:53|S|100|280.600000||
B|PBR|20250929|10:11:53|S|400|12.940000||
B|PBR|20250929|10:11:53|S|400|12.940000||
B|SLV|20250929|10:11:53|S|74|42.500000||
B|TSLA|20250929|10:11:53|S|50|444.183700||
B|VTI|20250929|10:11:53|S|2|327.650000||
B|VTI|20250929|10:11:53|S|6|327.650000||
B|ACN|20250929|10:11:54|S|44|240.715000||
B|CRCL|20250929|10:11:54|S|100|135.490000||
B|CTAS|20250929|10:11:54|S|1|205.130000||
B|FTI|20250929|10:11:54|S|100|39.810000||
B|HPQ|20250929|10:11:54|S|100|26.975000||
B|LMND|20250929|10:11:54|S|100|53.170000||
B|MSTR|20250929|10:11:54|S|100|321.490000||
B|NUKZ|20250929|10:11:54|S|50|65.240000||
B|SITM|20250929|10:11:54|S|8|296.230000||
B|TGT|20250929|10:11:54|S|400|88.208300||
B|TSLA|20250929|10:11:54|S|10|444.170600||
B|TSLA|20250929|10:11:54|S|10|444.215500||
B|TSLA|20250929|10:11:54|S|300|444.240000||
B|BBAR|20250929|10:11:55|S|100|8.980000||
B|GLXY|20250929|10:11:55|S|6|33.290000||
B|INTC|20250929|10:11:55|S|30|34.330000||
B|INTC|20250929|10:11:55|S|30|34.335000||
B|MSTR|20250929|10:11:55|S|12|321.580000||
B|RKLB|20250929|10:11:55|S|8|47.250000||
B|TSLA|20250929|10:11:55|S|100|444.220000||
B|TTD|20250929|10:11:55|S|12|48.460000||
B|APH|20250929|10:11:56|S|10|120.790000||
B|CEG|20250929|10:11:56|S|5|324.050000||
B|CRK|20250929|10:11:56|S|100|19.608600||
B|INVZ|20250929|10:11:56|S|100|1.980000||
B|KO|20250929|10:11:56|S|40|65.469300||
B|MET|20250929|10:11:56|S|100|81.720000||
B|ROOT|20250929|10:11:56|S|21|93.470000||
B|RYTM|20250929|10:11:56|S|2|101.650000||
B|TSLA|20250929|10:11:56|S|50|444.169200||
B|TSLY|20250929|10:11:56|S|106|9.420000||
B|VTI|20250929|10:11:56|S|1|327.633000||
B|WDC|20250929|10:11:56|S|2|117.547600||
B|AAPL|20250929|10:11:57|S|200|253.959300||
B|ACGL|20250929|10:11:57|S|53|89.510000||
B|AFG|20250929|10:11:57|S|3|144.500000||
B|CRCL|20250929|10:11:57|S|50|135.480000||
B|FSM|20250929|10:11:57|S|911|8.786500||
B|KHC|20250929|10:11:57|S|5|25.785000||
B|KNOP|20250929|10:11:57|S|100|8.940000||
B|LMND|20250929|10:11:57|S|100|53.170000||
B|ORCL|20250929|10:11:57|S|20|280.530000||
B|QUBT|20250929|10:11:57|S|4|20.605000||
B|TLRY|20250929|10:11:57|S|400|1.595000||
B|ASML|20250929|10:11:58|S|2|967.082800||
B|EOSE|20250929|10:11:58|S|3700|10.670000||
B|ETHA|20250929|10:11:58|S|115|31.615000||
B|JPM|20250929|10:11:58|S|100|314.610000||
B|SMCI|20250929|10:11:58|S|1|46.320000||
B|SOLT|20250929|10:11:58|S|1300|23.515000||
B|SVM|20250929|10:11:58|S|100|6.185000||
B|AMZN|20250929|10:11:59|S|50|221.985000||
B|BBAI|20250929|10:11:59|S|25|6.575000||
B|COST|20250929|10:11:59|S|3|911.991000||
B|EA|20250929|10:11:59|S|100|202.830000||
B|EA|20250929|10:11:59|S|100|202.830000||
B|EA|20250929|10:11:59|S|200|202.830000||
B|ETOR|20250929|10:11:59|S|250|42.470000||
B|IONQ|20250929|10:11:59|S|100|67.140000||
B|MSTR|20250929|10:11:59|S|3|321.580000||
B|SHAK|20250929|10:11:59|S|250|92.731500||
B|SPY|20250929|10:11:59|S|100|664.815000||
B|T|20250929|10:11:59|S|2|28.105000||
B|APP|20250929|10:12:00|S|100|710.230000||
B|APP|20250929|10:12:00|S|400|710.230000||
B|BKKT|20250929|10:12:00|S|1100|22.870000||
B|CACC|20250929|10:12:00|S|1|445.140000||
B|CAVA|20250929|10:12:00|S|7|60.800000||
B|CRWD|20250929|10:12:00|S|10|488.840000||
B|PHK|20250929|10:12:00|S|100|4.915000||
B|AFRM|20250929|10:12:01|S|20|75.200000||
B|CRCL|20250929|10:12:01|S|110|135.435000||
B|GOOG|20250929|10:12:01|S|400|251.100000||
B|PLTR|20250929|10:12:01|S|63|180.290000||
B|RUN|20250929|10:12:01|S|200|17.480000||
B|SBSW|20250929|10:12:01|S|20|11.349300||
B|VGT|20250929|10:12:01|S|10|746.540000||
B|VOO|20250929|10:12:01|S|5|611.165000||
B|VTI|20250929|10:12:01|S|1|327.623500||
B|BABA|20250929|10:12:02|S|7|178.540000||
B|BK|20250929|10:12:02|S|8|109.555000||
B|MARA|20250929|10:12:02|S|3|17.125000||
B|NXE|20250929|10:12:02|S|1000|9.049300||
B|ORCL|20250929|10:12:02|S|1|280.427000||
B|ORCL|20250929|10:12:02|S|100|280.420000||
B|QCOM|20250929|10:12:02|S|50|168.150000||
B|TMF|20250929|10:12:02|S|100|40.465000||
B|TSLA|20250929|10:12:02|S|10|444.150400||
B|TSLA|20250929|10:12:02|S|10|444.160000||
B|TSM|20250929|10:12:02|S|1|278.077800||
B|BABX|20250929|10:12:03|S|34|56.990000||
B|CAKE|20250929|10:12:03|S|25|55.430000||
B|CRDO|20250929|10:12:03|S|150|151.200000||
B|MSTR|20250929|10:12:03|S|3|321.240000||
B|ORCL|20250929|10:12:03|S|100|280.300000||
B|ORCL|20250929|10:12:03|S|100|280.310000||
B|VTI|20250929|10:12:03|S|1|327.597000||
B|XLP|20250929|10:12:03|S|10|77.753500||
B|Z|20250929|10:12:03|S|100|79.630000||
B|Z|20250929|10:12:03|S|200|79.630000||
B|ZS|20250929|10:12:03|E|1|297.120000||
B|ZS|20250929|10:12:03|E|1|297.120000||
B|ZS|20250929|10:12:03|S|100|296.670000||
B|ZS|20250929|10:12:03|S|100|296.870000||
B|ADUR|20250929|10:12:04|S|300|13.870000||
B|CAT|20250929|10:12:04|S|1|470.790000||
B|COST|20250929|10:12:04|S|24|911.991000||
B|CRWD|20250929|10:12:04|S|25|488.840000||
B|DX|20250929|10:12:04|S|100|12.019300||
B|NFLX|20250929|10:12:04|S|2|1221.390000||
B|ORCL|20250929|10:12:04|S|5|280.355000||
B|QBTS|20250929|10:12:04|S|100|27.935000||
B|QBTS|20250929|10:12:04|S|100|27.935000||
B|RKLB|20250929|10:12:04|S|100|47.240000||
B|TEL|20250929|10:12:04|S|1|218.100000||
B|TSLA|20250929|10:12:04|S|1|444.170000||
B|TSLL|20250929|10:12:04|S|10|21.077500||
B|AMD|20250929|10:12:05|S|4|163.220000||
B|APP|20250929|10:12:05|S|4|710.641000||
B|BA|20250929|10:12:05|S|1|217.320000||
B|IAUM|20250929|10:12:05|S|1|38.185200||
B|MSFT|20250929|10:12:05|S|11|516.110000||
B|NEM|20250929|10:12:05|S|25|84.438800||
B|NU|20250929|10:12:05|S|400|15.885100||
B|OMER|20250929|10:12:05|S|10|4.330000||
B|PGY|20250929|10:12:05|S|15|32.660000||
B|RIOT|20250929|10:12:05|S|200|19.090000||
B|UPSX|20250929|10:12:05|S|50|17.960000||
B|AMC|20250929|10:12:06|S|2034|3.060000||
B|BMY|20250929|10:12:06|S|24|44.509300||
B|COO|20250929|10:12:06|S|10|68.200000||
B|HEI|20250929|10:12:06|S|15|323.250000||
B|IBM|20250929|10:12:06|S|3|282.190000||
B|OKLO|20250929|10:12:06|S|70|115.840000||
B|QUBT|20250929|10:12:06|S|500|20.590000||
B|RKLB|20250929|10:12:06|S|15|47.290000||
B|SNAP|20250929|10:12:06|S|80|8.545000||
B|SSO|20250929|10:12:06|S|25|111.709000||
B|TSLY|20250929|10:12:06|S|100|9.420000||
B|BLOK|20250929|10:12:07|S|300|66.360000||
B|DASH|20250929|10:12:07|S|2|271.000000||
B|HWM|20250929|10:12:07|S|29|194.400000||
B|IREN|20250929|10:12:07|S|30|45.148800||
B|IREN|20250929|10:12:07|S|100|45.159000||
B|ORCL|20250929|10:12:07|S|1|280.212700||
B|ORCL|20250929|10:12:07|S|799|280.210000||
B|QBTS|20250929|10:12:07|S|80|27.919300||
B|SMCI|20250929|10:12:07|S|1|46.310000||
B|SQQQ|20250929|10:12:07|S|100|15.135000||
B|TSLA|20250929|10:12:07|S|44|444.310000||
B|TSLA|20250929|10:12:07|S|70|444.300000||
B|TTWO|20250929|10:12:07|S|50|260.100000||
B|BKKT|20250929|10:12:08|S|125|22.980000||
B|GFI|20250929|10:12:08|S|70|41.780000||
B|HNST|20250929|10:12:08|S|100|3.720100||
B|MAGS|20250929|10:12:08|S|20|65.210000||
B|MP|20250929|10:12:08|S|175|67.120000||
B|OPEN|20250929|10:12:08|S|150|8.459300||
B|PALL|20250929|10:12:08|S|20|116.250000||
B|QBTS|20250929|10:12:08|S|100|28.025000||
B|QBTS|20250929|10:12:08|S|180|28.030000||
B|SNDK|20250929|10:12:08|S|100|110.340000||
B|TQQQ|20250929|10:12:08|S|500|104.070700||
B|TSLA|20250929|10:12:08|S|100|444.270000||
B|TSLA|20250929|10:12:08|S|175|444.330000||
B|UGL|20250929|10:12:08|S|100|45.400000||
B|XLF|20250929|10:12:08|S|8|53.869900||
B|AEP|20250929|10:12:09|S|10|108.945000||
B|BLNK|20250929|10:12:09|S|1600|1.785000||
B|CIFR|20250929|10:12:09|S|400|12.019300||
B|COIN|20250929|10:12:09|S|6|329.600000||
B|EWZ|20250929|10:12:09|S|133|31.035000||
B|PATH|20250929|10:12:09|S|400|12.419300||
B|TSLA|20250929|10:12:09|S|10|444.252000||
B|TSLA|20250929|10:12:09|S|100|444.260000||
B|W|20250929|10:12:09|S|20|86.090000||
B|YPF|20250929|10:12:09|S|100|25.950000||
B|AMD|20250929|10:12:10|S|100|163.240000||
B|BLSH|20250929|10:12:10|S|100|63.240000||
B|BLSH|20250929|10:12:10|S|200|63.270000||
B|BOXX|20250929|10:12:10|S|34|113.825000||
B|BOXX|20250929|10:12:10|S|66|113.825000||
B|DUOL|20250929|10:12:10|S|1|331.440000||
B|IBIT|20250929|10:12:10|S|50|64.635000||
B|IREN|20250929|10:12:10|S|71|45.160000||
B|QBTS|20250929|10:12:10|S|100|27.995000||
B|RXT|20250929|10:12:10|S|100|1.405000||
B|TSLL|20250929|10:12:10|S|171|21.089300||
B|TTD|20250929|10:12:10|S|10|48.428600||
B|VTI|20250929|10:12:10|S|2|327.616500||
B|ACN|20250929|10:12:11|S|1|240.730000||
B|BKKT|20250929|10:12:11|S|100|22.980000||
B|CRCL|20250929|10:12:11|S|50|135.720000||
B|FTI|20250929|10:12:11|S|100|39.840000||
B|INTC|20250929|10:12:11|S|1000|34.309300||
B|NVO|20250929|10:12:11|S|100|55.090000||
B|PLTR|20250929|10:12:11|S|20|180.260000||
B|QBTS|20250929|10:12:11|S|50|28.027000||
B|SIXH|20250929|10:12:11|S|25|38.650000||
B|TSLA|20250929|10:12:11|S|100|444.302200||
B|WDC|20250929|10:12:11|S|20|117.459400||
B|WIMI|20250929|10:12:11|S|67|4.980000||
B|AAPL|20250929|10:12:12|S|60|254.070000||
B|AMD|20250929|10:12:12|S|50|163.265000||
B|APLD|20250929|10:12:12|S|100|21.640000||
B|BRK/B|20250929|10:12:12|S|3|497.461000||
B|DDOG|20250929|10:12:12|S|7|142.830000||
B|PPTA|20250929|10:12:12|S|100|20.470000||
B|WEAT|20250929|10:12:12|S|60|4.180000||
B|AMD|20250929|10:12:13|S|71|163.350000||
B|ASTS|20250929|10:12:13|S|100|51.500000||
B|BETR|20250929|10:12:13|S|100|64.440000||
B|BMY|20250929|10:12:13|S|100|44.500000||
B|BYND|20250929|10:12:13|S|520|1.735000||
B|COIN|20250929|10:12:13|S|100|329.570000||
B|CRWV|20250929|10:12:13|S|50|125.280000||
B|NFLX|20250929|10:12:13|S|2|1222.310000||
B|SNAP|20250929|10:12:13|S|600|8.545000||
B|TSLA|20250929|10:12:13|S|6|444.430000||
B|VTI|20250929|10:12:13|S|6|327.633500||
B|CVX|20250929|10:12:14|S|15|156.265000||
B|GGAL|20250929|10:12:14|S|175|30.060000||
B|KO|20250929|10:12:14|S|5|65.487500||
B|MUFG|20250929|10:12:14|S|8|15.905000||
B|NBIS|20250929|10:12:14|S|100|110.900000||
B|RKLB|20250929|10:12:14|S|900|47.450000||
B|SCOR|20250929|10:12:14|S|22|8.670000||
B|TLRY|20250929|10:12:14|S|1600|1.595000||
B|BBAR|20250929|10:12:15|S|1|9.010000||
B|BBAR|20250929|10:12:15|S|100|9.020000||
B|BBAR|20250929|10:12:15|S|1000|9.010000||
B|BE|20250929|10:12:15|S|100|74.430000||
B|BOC|20250929|10:12:15|S|75|13.070000||
B|BXSL|20250929|10:12:15|S|20|26.840000||
B|DNN|20250929|10:12:15|S|9900|2.763500||
B|SCHD|20250929|10:12:15|S|8|27.099900||
B|STOK|20250929|10:12:15|S|42|24.380000||
B|TEO|20250929|10:12:15|S|12|7.390000||
B|TIGR|20250929|10:12:15|S|100|10.669300||
B|TSLA|20250929|10:12:15|S|50|444.330000||
B|VTI|20250929|10:12:15|S|1|327.613500||
B|BCH|20250929|10:12:16|S|200|30.070000||
B|COIN|20250929|10:12:16|S|100|329.610000||
B|MSFT|20250929|10:12:16|S|9|516.275000||
B|MSTR|20250929|10:12:16|S|2|321.220000||
B|NVO|20250929|10:12:16|S|12|55.060000||
B|QQQ|20250929|10:12:16|S|208|601.690600||
B|SNPS|20250929|10:12:16|S|5|482.490000||
B|SQQQ|20250929|10:12:16|S|710|15.130000||
B|UBS|20250929|10:12:16|S|48|40.809300||
B|WULF|20250929|10:12:16|S|40|11.309300||
B|AMD|20250929|10:12:17|S|49|163.450000||
B|CRWV|20250929|10:12:17|S|20|125.280000||
B|CURI|20250929|10:12:17|S|500|5.355000||
B|DOW|20250929|10:12:17|S|411|22.995000||
B|ERIC|20250929|10:12:17|S|34|8.085000||
B|ESEA|20250929|10:12:17|S|20|60.640000||
B|GME|20250929|10:12:17|S|40|27.039100||
B|MSTU|20250929|10:12:17|S|100|4.635000||
B|MSTX|20250929|10:12:17|S|9|21.309800||
B|NFLX|20250929|10:12:17|S|23|1222.971000||
B|PLTR|20250929|10:12:17|S|200|180.440000||
B|QBTS|20250929|10:12:17|S|49|28.050000||
B|SOXL|20250929|10:12:17|S|2600|35.267400||
B|TLRY|20250929|10:12:17|S|120|1.595000||
B|TSLL|20250929|10:12:17|S|25|21.093500||
B|VZLA|20250929|10:12:17|S|700|4.380000||
B|YCBD|20250929|10:12:17|S|100|1.340000||
B|YCBD|20250929|10:12:17|S|400|1.340000||
B|AMC|20250929|10:12:18|S|600|3.070000||
B|AMD|20250929|10:12:18|S|400|163.400000||
B|ATAT|20250929|10:12:18|S|700|38.340000||
B|BBAR|20250929|10:12:18|S|98|8.990000||
B|CRWV|20250929|10:12:18|S|20|125.300000||
B|CRWV|20250929|10:12:18|S|100|125.230000||
B|GCT|20250929|10:12:18|S|660|30.030000||
B|GDXU|20250929|10:12:18|S|40|203.010000||
B|HON|20250929|10:12:18|S|50|209.389000||
B|HOOD|20250929|10:12:18|S|16|129.550000||
B|MSTR|20250929|10:12:18|S|5|321.140000||
B|MU|20250929|10:12:18|S|100|164.930000||
B|TMDX|20250929|10:12:18|S|28|115.760000||
B|AMD|20250929|10:12:19|S|100|163.440000||
B|BBAR|20250929|10:12:19|S|200|8.990000||
B|BBAR|20250929|10:12:19|S|200|9.000000||
B|BBAR|20250929|10:12:19|S|200|9.000000||
B|BBAR|20250929|10:12:19|S|255|9.000000||
B|BBAR|20250929|10:12:19|S|445|9.000000||
B|COIN|20250929|10:12:19|S|100|329.590000||
B|SBLX|20250929|10:12:19|S|200|4.990000||
B|TSLA|20250929|10:12:19|S|151|444.480000||
B|TSM|20250929|10:12:19|S|19|278.211500||
B|TSYY|20250929|10:12:19|S|2|8.478200||
B|BBAR|20250929|10:12:20|S|100|8.992000||
B|BBAR|20250929|10:12:20|S|100|9.000000||
B|CIEN|20250929|10:12:20|S|18|146.023500||
B|OKTA|20250929|10:12:20|S|60|93.050000||
B|SNT|20250929|10:12:20|S|200|4.910000||
B|SQQQ|20250929|10:12:20|S|100|15.125000||
B|SQQQ|20250929|10:12:20|S|2800|15.130000||
B|STKH|20250929|10:12:20|S|88|6.080000||
B|TSLA|20250929|10:12:20|S|100|444.545000||
B|VST|20250929|10:12:20|S|5|200.480000||
B|VTI|20250929|10:12:20|S|2|327.613500||
B|AMD|20250929|10:12:21|S|170|163.450000||
B|BBAR|20250929|10:12:21|S|100|8.992000||
B|BBAR|20250929|10:12:21|S|100|9.000000||
B|BBAR|20250929|10:12:21|S|100|9.000000||
B|COPX|20250929|10:12:21|S|6|59.120000||
B|NVDA|20250929|10:12:21|S|28|183.159300||
B|TSLA|20250929|10:12:21|S|50|444.617000||
B|AAPL|20250929|10:12:22|S|250|254.038800||
B|BABA|20250929|10:12:22|S|5|178.381500||
B|BBAR|20250929|10:12:22|S|18|8.992000||
B|BBAR|20250929|10:12:22|S|100|8.992000||
B|BBAR|20250929|10:12:22|S|100|8.992000||
B|BBAR|20250929|10:12:22|S|182|9.000000||
B|BCH|20250929|10:12:22|S|200|30.080000||
B|BITO|20250929|10:12:22|S|2|19.575000||
B|BMNR|20250929|10:12:22|S|400|53.620000||
B|BULL|20250929|10:12:22|S|100|15.255000||
B|CLPT|20250929|10:12:22|S|50|20.700000||
B|COLD|20250929|10:12:22|S|760|12.060000||
B|CRWV|20250929|10:12:22|S|20|125.340000||
B|JOBY|20250929|10:12:22|S|1|16.035000||
B|QBTS|20250929|10:12:22|S|1000|28.019700||
B|RKLB|20250929|10:12:22|S|200|47.435000||
B|SGOV|20250929|10:12:22|S|1|100.690000||
B|TSLQ|20250929|10:12:22|S|23|8.049300||
B|TSLY|20250929|10:12:22|S|352|9.420000||
B|WYNN|20250929|10:12:22|S|100|130.560000||
B|AMD|20250929|10:12:23|S|100|163.445000||
B|BBAR|20250929|10:12:23|S|100|8.992000||
B|BBAR|20250929|10:12:23|S|100|9.000000||
B|BKKT|20250929|10:12:23|S|100|23.070000||
B|CVNA|20250929|10:12:23|S|100|385.009000||
B|ORCL|20250929|10:12:23|S|900|280.360000||
B|RDW|20250929|10:12:23|S|100|9.055000||
B|SNDK|20250929|10:12:23|S|40|110.136300||
B|XLV|20250929|10:12:23|S|10|135.319300||
B|BBAR|20250929|10:12:24|S|200|9.010000||
B|COST|20250929|10:12:24|S|1|911.410000||
B|CVNA|20250929|10:12:24|S|10|385.920000||
B|FLNC|20250929|10:12:24|S|300|12.429300||
B|IREN|20250929|10:12:24|S|100|45.188300||
B|OKLO|20250929|10:12:24|S|200|116.240000||
B|OXY|20250929|10:12:24|S|400|47.720900||
B|SCHZ|20250929|10:12:24|S|1|23.465100||
B|TECK|20250929|10:12:24|S|100|42.600000||
B|WULF|20250929|10:12:24|S|100|11.335000||
B|BRK/B|20250929|10:12:25|S|10|497.461000||
B|BXMX|20250929|10:12:25|S|100|14.270000||
B|EXK|20250929|10:12:25|S|10|8.060000||
B|HOND|20250929|10:12:25|S|200|15.320000||
B|PLTR|20250929|10:12:25|S|29|180.500000||
B|RIVN|20250929|10:12:25|S|60|15.210000||
B|TSLA|20250929|10:12:25|S|30|444.730000||
B|AMAT|20250929|10:12:26|S|5|207.660000||
B|ARKG|20250929|10:12:26|S|49|27.170000||
B|CVNA|20250929|10:12:26|S|200|385.620000||
B|HIMS|20250929|10:12:26|S|1000|60.449600||
B|META|20250929|10:12:26|S|50|747.991000||
B|PLTR|20250929|10:12:26|S|5|180.470000||
B|SMCI|20250929|10:12:26|S|300|46.375000||
B|STM|20250929|10:12:26|S|100|28.155000||
B|TSLL|20250929|10:12:26|S|700|21.129300||
B|AMD|20250929|10:12:27|S|50|163.540000||
B|BBAI|20250929|10:12:27|S|100|6.585000||
B|EFX|20250929|10:12:27|S|24|257.380000||
B|GME|20250929|10:12:27|S|50|27.039100||
B|INTC|20250929|10:12:27|S|10|34.295000||
B|INTC|20250929|10:12:27|S|20|34.295000||
B|METU|20250929|10:12:27|S|357|44.252900||
B|QBTS|20250929|10:12:27|S|100|28.022500||
B|REXR|20250929|10:12:27|S|10|41.450000||
B|RKLB|20250929|10:12:27|S|5|47.455000||
B|SNDK|20250929|10:12:27|S|13|110.130000||
B|SQQQ|20250929|10:12:27|S|100|15.125000||
B|TSLA|20250929|10:12:27|S|100|444.710000||
B|ASTS|20250929|10:12:28|S|8|51.540000||
B|CRM|20250929|10:12:28|S|9|245.030000||
B|CRM|20250929|10:12:28|S|10|245.036300||
B|HIMS|20250929|10:12:28|S|25|60.450000||
B|IONQ|20250929|10:12:28|S|500|67.325000||
B|MSS|20250929|10:12:28|S|500|2.300000||
B|SNPS|20250929|10:12:28|S|100|481.940000||
B|UBER|20250929|10:12:28|S|200|100.085000||
B|AAPL|20250929|10:12:29|S|1|254.058800||
B|BKKT|20250929|10:12:29|S|100|23.100000||
B|CHWY|20250929|10:12:29|S|200|40.170700||
B|CRM|20250929|10:12:29|S|30|244.990000||
B|CRWV|20250929|10:12:29|S|20|125.330000||
B|GO|20250929|10:12:29|S|100|15.580000||
B|IWV|20250929|10:12:29|S|12|378.300000||
B|OKLO|20250929|10:12:29|S|100|116.070000||
B|QS|20250929|10:12:29|S|100|12.515000||
B|VTI|20250929|10:12:29|S|1|327.613500||
B|ALGN|20250929|10:12:30|S|1|126.760000||
B|AMD|20250929|10:12:30|S|50|163.450900||
B|CRM|20250929|10:12:30|S|40|244.990000||
B|GDE|20250929|10:12:30|S|106|56.930000||
B|GOOG|20250929|10:12:30|S|200|251.110000||
B|IREN|20250929|10:12:30|S|50|45.160000||
B|NIO|20250929|10:12:30|S|15|6.935000||
B|PLTR|20250929|10:12:30|S|600|180.380000||
B|UPS|20250929|10:12:30|S|10|84.275000||
B|ZIM|20250929|10:12:30|S|1|13.615000||
B|AMZN|20250929|10:12:31|S|4|222.040000||
B|APP|20250929|10:12:31|S|10|711.961000||
B|ASTS|20250929|10:12:31|S|100|51.550000||
B|CRM|20250929|10:12:31|S|10|244.990000||
B|CRM|20250929|10:12:31|S|35|244.990000||
B|IREN|20250929|10:12:31|S|50|45.160000||
B|JD|20250929|10:12:31|S|290|35.175000||
B|NIO|20250929|10:12:31|S|100|6.935000||
B|SYM|20250929|10:12:31|S|92|53.960000||
B|VTI|20250929|10:12:31|S|1|327.593500||
B|BBAI|20250929|10:12:32|S|290|6.585000||
B|CRCL|20250929|10:12:32|S|400|135.420000||
B|DECK|20250929|10:12:32|S|40|103.960000||
B|IONQ|20250929|10:12:32|S|77|67.279100||
B|SEDG|20250929|10:12:32|S|31|38.527000||
B|SKE|20250929|10:12:32|S|30|18.445600||
B|AGX|20250929|10:12:33|S|25|273.909500||
B|AMCR|20250929|10:12:33|S|1|8.015000||
B|DECK|20250929|10:12:33|S|13|103.960000||
B|GLDM|20250929|10:12:33|S|2|75.809300||
B|MAGS|20250929|10:12:33|S|600|65.210100||
B|NEM|20250929|10:12:33|S|200|84.278800||
B|OPEN|20250929|10:12:33|S|300|8.475000||
B|ASTS|20250929|10:12:34|S|100|51.587500||
B|BBAI|20250929|10:12:34|S|187|6.585000||
B|IETC|20250929|10:12:34|S|5|102.290000||
B|JANX|20250929|10:12:34|S|19|23.570000||
B|MSTU|20250929|10:12:34|S|480|4.635000||
B|OPEN|20250929|10:12:34|S|90|8.455000||
B|TECL|20250929|10:12:34|S|18|123.630000||
B|CRCL|20250929|10:12:35|S|5|135.390000||
B|CRM|20250929|10:12:35|S|2|244.980000||
B|CRWV|20250929|10:12:35|S|50|125.180000||
B|CRWV|20250929|10:12:35|S|100|125.180000||
B|OPEN|20250929|10:12:35|S|1200|8.455000||
B|SCHD|20250929|10:12:35|S|2|27.090000||
B|SCHD|20250929|10:12:35|S|8|27.090000||
B|CIEN|20250929|10:12:36|S|390|145.990000||
B|CIEN|20250929|10:12:36|S|710|146.040000||
B|IBIT|20250929|10:12:36|S|3|64.655000||
B|MSS|20250929|10:12:36|S|50|2.309500||
B|PGY|20250929|10:12:36|S|9|32.680000||
B|TSLA|20250929|10:12:36|S|100|444.380000||
B|WULF|20250929|10:12:36|S|199|11.330000||
B|AMC|20250929|10:12:37|S|100|3.060000||
B|CIFR|20250929|10:12:37|S|200|12.025000||
B|CRDO|20250929|10:12:37|S|3|151.180000||
B|MSTU|20250929|10:12:37|S|222|4.635000||
B|RGTI|20250929|10:12:37|S|300|31.535000||
B|RGTI|20250929|10:12:37|S|500|31.535000||
B|TOI|20250929|10:12:37|S|5|3.480000||
B|INTC|20250929|10:12:38|S|10|34.265000||
B|JEPI|20250929|10:12:38|S|700|56.915000||
B|KNOP|20250929|10:12:38|S|100|8.940000||
B|MU|20250929|10:12:38|S|800|164.920000||
B|PEGA|20250929|10:12:38|S|150|59.155000||
B|QBTS|20250929|10:12:38|S|100|28.119300||
B|RBLX|20250929|10:12:38|S|100|141.260000||
B|WBD|20250929|10:12:38|S|900|19.410000||
B|MCB|20250929|10:12:39|S|1|75.700000||
B|NVDA|20250929|10:12:39|S|400|183.065000||
B|PEP|20250929|10:12:39|S|100|140.230000||
B|QUBT|20250929|10:12:39|S|1|20.635000||
B|SOUN|20250929|10:12:39|S|200|16.079300||
B|TSLA|20250929|10:12:39|S|45|444.240000||
B|TSLL|20250929|10:12:39|S|100|21.085000||
B|TSSI|20250929|10:12:39|S|53|18.030000||
B|YCBD|20250929|10:12:39|S|100|1.259100||
B|YCBD|20250929|10:12:39|S|2381|1.269900||
B|ZS|20250929|10:12:39|S|16|296.280000||
B|APTV|20250929|10:12:40|S|13|85.970500||
B|AU|20250929|10:12:40|S|167|69.060000||
B|BKKT|20250929|10:12:40|S|100|23.390000||
B|ICOI|20250929|10:12:40|S|2|33.700000||
B|QBTS|20250929|10:12:40|S|50|28.115000||
B|QSG|20250929|10:12:40|S|27|9.490000||
B|RIOT|20250929|10:12:40|S|1|19.115000||
B|BARK|20250929|10:12:41|S|100|0.822000||
B|CIFR|20250929|10:12:41|S|90|12.005000||
B|COST|20250929|10:12:41|S|1|911.611000||
B|CRDO|20250929|10:12:41|S|400|151.220000||
B|GRWG|20250929|10:12:41|S|1|1.990000||
B|KO|20250929|10:12:41|S|5|65.469300||
B|OXLC|20250929|10:12:41|S|20|16.720000||
B|T|20250929|10:12:41|S|100|28.115000||
B|VTI|20250929|10:12:41|S|3|327.530000||
B|CHA|20250929|10:12:42|S|10|16.860000||
B|ORCL|20250929|10:12:42|S|10|279.900000||
B|PK|20250929|10:12:42|S|5000|11.415000||
B|RGTI|20250929|10:12:42|S|20|31.529300||
B|RGTI|20250929|10:12:42|S|46|31.525000||
B|SQQQ|20250929|10:12:42|S|1018|15.139900||
B|SYNA|20250929|10:12:42|S|15|69.611000||
B|VT|20250929|10:12:42|S|15|137.455000||
B|AAPL|20250929|10:12:43|S|94|254.038800||
B|ADP|20250929|10:12:43|S|1|293.750000||
B|AMZN|20250929|10:12:43|S|30|221.988800||
B|CARL|20250929|10:12:43|S|145|13.586500||
B|HOOD|20250929|10:12:43|S|2|129.555000||
B|IREN|20250929|10:12:43|S|310|45.130000||
B|RGTI|20250929|10:12:43|S|46|31.515000||
B|SCHD|20250929|10:12:43|S|7|27.085000||
B|TSLA|20250929|10:12:43|S|50|444.115000||
B|UPST|20250929|10:12:43|S|25|54.274700||
B|UPXI|20250929|10:12:43|S|310|5.650000||
B|CEP|20250929|10:12:44|S|96|20.790000||
B|MSTX|20250929|10:12:44|S|100|21.265000||
B|ORCX|20250929|10:12:44|S|5|39.508500||
B|QBTS|20250929|10:12:44|S|100|28.135000||
B|QBTX|20250929|10:12:44|S|24|204.470000||
B|RGC|20250929|10:12:44|S|1|15.380000||
B|TSLA|20250929|10:12:44|S|100|444.030000||
B|TSLA|20250929|10:12:44|S|200|444.040000||
B|UPS|20250929|10:12:44|S|5|84.250000||
B|WEAT|20250929|10:12:44|S|477|4.185000||
B|COIN|20250929|10:12:45|S|100|329.710000||
B|CRWV|20250929|10:12:45|S|58|125.190000||
B|DIS|20250929|10:12:45|S|50|114.580000||
B|NTES|20250929|10:12:45|S|1|150.870000||
B|PLTR|20250929|10:12:45|S|50|180.360000||
B|QSG|20250929|10:12:45|S|40|9.500000||
B|RIOT|20250929|10:12:45|S|1500|19.095000||
B|TSLA|20250929|10:12:45|S|75|444.090000||
B|WELL|20250929|10:12:45|S|40|176.190000||
B|AMZN|20250929|10:12:46|S|3|221.980000||
B|GOOX|20250929|10:12:46|S|2|47.125000||
B|LTBR|20250929|10:12:46|S|52|22.470000||
B|SPY|20250929|10:12:46|S|100|664.560000||
B|WDC|20250929|10:12:46|S|20|117.590000||
B|AAAU|20250929|10:12:47|S|100|37.805000||
B|CRWV|20250929|10:12:47|S|25|125.220000||
B|IONQ|20250929|10:12:47|S|30|67.428800||
B|LEU|20250929|10:12:47|S|1|303.420000||
B|TARK|20250929|10:12:47|S|1|79.120000||
B|UBER|20250929|10:12:47|S|96|100.015000||
B|YCBD|20250929|10:12:47|S|120|1.230000||
B|ZTS|20250929|10:12:47|S|40|143.766700||
B|AAL|20250929|10:12:48|S|400|11.265000||
B|COIN|20250929|10:12:48|S|6|329.720000||
B|COPX|20250929|10:12:48|S|10|59.100000||
B|CRCL|20250929|10:12:48|S|2|135.510000||
B|HOOD|20250929|10:12:48|S|23|129.600000||
B|KO|20250929|10:12:48|S|1|65.467500||
B|MORN|20250929|10:12:48|S|4|232.690000||
B|MSTU|20250929|10:12:48|S|1|4.625000||
B|QBTS|20250929|10:12:48|S|100|28.189100||
B|ASML|20250929|10:12:49|S|1|967.220000||
B|CRVS|20250929|10:12:49|S|100|7.410000||
B|MSFT|20250929|10:12:49|S|15|515.580000||
B|MSTU|20250929|10:12:49|S|119|4.625000||
B|PNFP|20250929|10:12:49|S|400|94.730000||
B|QDTE|20250929|10:12:49|S|1|35.703500||
B|RKLB|20250929|10:12:49|S|100|47.485000||
B|BULL|20250929|10:12:50|S|80|15.299300||
B|EUAD|20250929|10:12:50|S|300|46.660000||
B|EUAD|20250929|10:12:50|S|400|46.660000||
B|MSFT|20250929|10:12:50|S|5|515.640000||
B|MSFT|20250929|10:12:50|S|100|515.615000||
B|NBIS|20250929|10:12:50|S|10|111.240000||
B|QUBT|20250929|10:12:50|S|100|20.650000||
B|QUBT|20250929|10:12:50|S|100|20.660000||
B|QUBT|20250929|10:12:50|S|300|20.680000||
B|RGTI|20250929|10:12:50|S|400|31.530000||
B|SMR|20250929|10:12:50|S|14|39.107500||
B|SMTC|20250929|10:12:50|S|100|65.070000||
B|SSO|20250929|10:12:50|S|50|111.630700||
B|TSLL|20250929|10:12:50|S|50|21.075000||
B|BABA|20250929|10:12:51|S|17|178.121400||
B|CVNA|20250929|10:12:51|S|1|385.610000||
B|GLDM|20250929|10:12:51|S|1|75.809300||
B|PC|20250929|10:12:51|S|100|9.020000||
B|SEDG|20250929|10:12:51|S|410|38.530000||
B|SQQQ|20250929|10:12:51|S|100|15.135000||
B|UPWK|20250929|10:12:51|S|40|19.330000||
B|XLU|20250929|10:12:51|S|100|86.255000||
B|BH|20250929|10:12:52|S|10|329.230000||
B|COIN|20250929|10:12:52|S|6|329.830000||
B|MU|20250929|10:12:52|S|10|165.010000||
B|PGY|20250929|10:12:52|S|100|32.540000||
B|PSTV|20250929|10:12:52|S|100|0.773700||
B|TTWO|20250929|10:12:52|S|26|259.850000||
B|VOOV|20250929|10:12:52|S|1|198.449500||
B|AMD|20250929|10:12:53|S|100|163.375000||
B|BA|20250929|10:12:53|S|30|217.170000||
B|BH|20250929|10:12:53|S|5|329.030000||
B|JEPI|20250929|10:12:53|S|5|56.919300||
B|PLTR|20250929|10:12:53|S|115|180.320000||
B|AMD|20250929|10:12:54|S|60|163.361200||
B|CRMD|20250929|10:12:54|S|7|11.950000||
B|CRNX|20250929|10:12:54|S|136|43.950000||
B|DFDV|20250929|10:12:54|S|700|16.390000||
B|DFLI|20250929|10:12:54|S|200|0.729600||
B|DFLI|20250929|10:12:54|S|200|0.729600||
B|ETHA|20250929|10:12:54|S|300|31.640000||
B|GOOGL|20250929|10:12:54|S|12|250.540000||
B|PLTR|20250929|10:12:54|S|413|180.310000||
B|PLTR|20250929|10:12:54|S|800|180.295000||
B|TSLA|20250929|10:12:54|S|10|444.290000||
B|UPS|20250929|10:12:54|S|2|84.280000||
B|AMD|20250929|10:12:55|S|20|163.398600||
B|CRM|20250929|10:12:55|S|1|244.980000||
B|EXK|20250929|10:12:55|S|8|8.035000||
B|GO|20250929|10:12:55|S|100|15.585000||
B|NBIS|20250929|10:12:55|S|73|111.200000||
B|QLD|20250929|10:12:55|S|5|137.770000||
B|RDW|20250929|10:12:55|S|30|9.070000||
B|VGT|20250929|10:12:55|S|10|746.540000||
B|VICI|20250929|10:12:55|S|300|32.590700||
B|AMD|20250929|10:12:56|S|1|163.379000||
B|BOXX|20250929|10:12:56|S|200|113.825000||
B|BRK/B|20250929|10:12:56|S|1|497.423800||
B|GWW|20250929|10:12:56|S|20|958.140000||
B|HOOD|20250929|10:12:56|S|200|129.590000||
B|IDT|20250929|10:12:56|S|70|63.340000||
B|PLTR|20250929|10:12:56|S|10|180.360000||
B|POAI|20250929|10:12:56|S|50|1.570000||
B|RGTX|20250929|10:12:56|S|200|166.640000||
B|RNGR|20250929|10:12:56|S|50|14.140000||
B|TSDD|20250929|10:12:56|S|1018|10.049300||
B|YCBD|20250929|10:12:56|S|5|1.210000||
B|BMY|20250929|10:12:57|S|100|44.500000||
B|NUE|20250929|10:12:57|S|8|135.320000||
B|ORCL|20250929|10:12:57|S|100|279.880000||
B|PLTR|20250929|10:12:57|S|64|180.310000||
B|PLTR|20250929|10:12:57|S|136|180.330000||
B|YCBD|20250929|10:12:57|S|449|1.220000||
B|AEHL|20250929|10:12:58|S|1|3.049000||
B|AGNC|20250929|10:12:58|S|200|9.810000||
B|INDV|20250929|10:12:58|S|20|24.000000||
B|JFB|20250929|10:12:58|S|81|12.120000||
B|NEBX|20250929|10:12:58|S|60|63.030000||
B|NVTS|20250929|10:12:58|S|200|7.105000||
B|RGTI|20250929|10:12:58|S|300|31.535000||
B|RKLB|20250929|10:12:58|S|326|47.460000||
B|TSLA|20250929|10:12:58|S|29|444.418000||
B|AVAV|20250929|10:12:59|S|6|313.470000||
B|BABA|20250929|10:12:59|S|100|178.080000||
B|BMNR|20250929|10:12:59|S|300|53.400000||
B|BTC|20250929|10:12:59|S|4|50.425000||
B|MSTU|20250929|10:12:59|S|520|4.640000||
B|PG|20250929|10:12:59|S|100|152.385000||
B|QBTS|20250929|10:12:59|S|30|28.150700||
B|AAL|20250929|10:13:00|S|180|11.265000||
B|AAL|20250929|10:13:00|S|420|11.265000||
B|AMZN|20250929|10:13:00|S|20|221.975000||
B|BE|20250929|10:13:00|S|40|74.520000||
B|CMG|20250929|10:13:00|S|20|39.930000||
B|DNN|20250929|10:13:00|S|100|2.775000||
B|ISTB|20250929|10:13:00|S|16|48.825000||
B|MSTU|20250929|10:13:00|S|32|4.635000||
B|NOK|20250929|10:13:00|S|202|4.680000||
B|RGTX|20250929|10:13:00|S|95|166.700000||
B|SLNH|20250929|10:13:00|E|65|2.680000||
B|UNH|20250929|10:13:00|S|6|343.770000||
B|UPST|20250929|10:13:00|S|20|54.230000||
B|JFB|20250929|10:13:01|S|20|12.120000||
B|NU|20250929|10:13:01|S|321|15.919300||
B|NVDY|20250929|10:13:01|S|40|16.635000||
B|OMC|20250929|10:13:01|S|100|77.190000||
B|RTX|20250929|10:13:01|S|10|164.605000||
B|TER|20250929|10:13:01|S|5|135.933800||
B|TSLA|20250929|10:13:01|S|100|444.370000||
B|AMZN|20250929|10:13:02|S|2|221.925000||
B|DDOG|20250929|10:13:02|S|12|143.160000||
B|HHH|20250929|10:13:02|S|3|80.890000||
B|HOOD|20250929|10:13:02|S|10|129.610000||
B|KTOS|20250929|10:13:02|S|50|88.713800||
B|META|20250929|10:13:02|S|6|747.732600||
B|MSTY|20250929|10:13:02|S|1|13.900000||
B|NNE|20250929|10:13:02|S|11|40.070000||
B|NVDA|20250929|10:13:02|S|100|182.925000||
B|PLTR|20250929|10:13:02|S|100|180.290000||
B|SCHD|20250929|10:13:02|S|5|27.090000||
B|ALB|20250929|10:13:03|S|15|86.390000||
B|ASTS|20250929|10:13:03|S|100|51.607600||
B|BABA|20250929|10:13:03|S|28|178.100000||
B|FCX|20250929|10:13:03|S|4|37.475000||
B|HOOD|20250929|10:13:03|S|15|129.572000||
B|IONQ|20250929|10:13:03|S|100|67.330900||
B|MSFT|20250929|10:13:03|S|1|515.600000||
B|PTON|20250929|10:13:03|S|100|8.485000||
B|PYPL|20250929|10:13:03|S|2|68.877000||
B|TEM|20250929|10:13:03|S|925|81.370000||
B|TSLL|20250929|10:13:03|S|100|21.115000||
B|TSLL|20250929|10:13:03|S|100|21.115000||
B|COIN|20250929|10:13:04|S|3|329.750000||
B|MSTY|20250929|10:13:04|S|60|13.900000||
B|NVDA|20250929|10:13:04|S|15|182.939300||
B|AAPL|20250929|10:13:05|S|46|254.055000||
B|APP|20250929|10:13:05|S|5|713.510000||
B|APP|20250929|10:13:05|S|75|713.260000||
B|BLNK|20250929|10:13:05|S|700|1.780000||
B|BTBT|20250929|10:13:05|S|2000|3.085000||
B|INTC|20250929|10:13:05|S|100|34.285000||
B|NATO|20250929|10:13:05|S|20|38.823700||
B|NE|20250929|10:13:05|S|100|28.530000||
B|NVDA|20250929|10:13:05|S|1|182.952500||
B|NVDA|20250929|10:13:05|S|50|182.949300||
B|RDW|20250929|10:13:05|S|1|9.060000||
B|TSLA|20250929|10:13:05|S|100|444.690000||
B|VG|20250929|10:13:05|S|60|14.439100||
B|CELH|20250929|10:13:06|S|20|55.700000||
B|PSTG|20250929|10:13:06|S|1|84.047800||
B|RGLD|20250929|10:13:06|S|1|198.320000||
B|TGT|20250929|10:13:06|S|50|87.950000||
B|TRGP|20250929|10:13:06|S|6|168.540000||
B|TSLA|20250929|10:13:06|S|100|444.547000||
B|YCBD|20250929|10:13:06|S|1700|1.218000||
B|ABBV|20250929|10:13:07|S|1|221.250000||
B|ALAB|20250929|10:13:07|S|3|205.010000||
B|BMNR|20250929|10:13:07|S|3|53.320000||
B|BULL|20250929|10:13:07|S|900|15.285000||
B|BWXT|20250929|10:13:07|S|100|183.025000||
B|HYLB|20250929|10:13:07|S|25|37.108500||
B|IAU|20250929|10:13:07|S|100|72.140000||
B|IETC|20250929|10:13:07|S|14|102.245000||
B|JBHT|20250929|10:13:07|S|200|133.870000||
B|KOPN|20250929|10:13:07|S|2900|2.530000||
B|OKLO|20250929|10:13:07|S|10|116.070000||
B|OKTA|20250929|10:13:07|S|10|92.902000||
B|RXRX|20250929|10:13:07|S|100|4.770000||
B|STX|20250929|10:13:07|S|5|231.050000||
B|TSLA|20250929|10:13:07|S|1|444.547300||
B|APP|20250929|10:13:08|S|30|713.520000||
B|NU|20250929|10:13:08|S|50|15.915000||
B|PGY|20250929|10:13:08|S|100|32.600000||
B|AMD|20250929|10:13:09|S|100|163.205000||
B|NVDA|20250929|10:13:09|S|17|182.860000||
B|NVDA|20250929|10:13:09|S|50|182.879300||
B|NVDA|20250929|10:13:09|S|50|182.879300||
B|OSCR|20250929|10:13:09|S|100|18.525000||
B|SNOW|20250929|10:13:09|S|1|228.680000||
B|TGT|20250929|10:13:09|S|5|87.950000||
B|VST|20250929|10:13:09|S|15|200.660000||
B|CDRE|20250929|10:13:10|S|100|36.250000||
B|DEFT|20250929|10:13:10|S|5000|2.155000||
B|IBIT|20250929|10:13:10|S|100|64.645000||
B|MU|20250929|10:13:10|S|10|165.140000||
B|NBIS|20250929|10:13:10|S|50|111.340000||
B|QBTS|20250929|10:13:10|S|200|28.059300||
B|SONY|20250929|10:13:10|S|2|29.085000||
B|TSLA|20250929|10:13:10|S|20|444.430000||
B|TSLA|20250929|10:13:10|S|55|444.430000||
B|TSLA|20250929|10:13:10|S|100|444.437300||
B|TSLL|20250929|10:13:10|S|254|21.110000||
B|AMZN|20250929|10:13:11|S|50|221.920000||
B|BEAM|20250929|10:13:11|S|102|23.440000||
B|CRSP|20250929|10:13:11|S|8|62.505000||
B|GDX|20250929|10:13:11|S|300|75.990000||
B|MLYS|20250929|10:13:11|S|295|40.960000||
B|TSLA|20250929|10:13:11|S|50|444.460000||
B|AMZN|20250929|10:13:12|S|44|221.917000||
B|BH|20250929|10:13:12|S|10|329.030000||
B|BMNR|20250929|10:13:12|S|200|53.300000||
B|CRDO|20250929|10:13:12|S|13|151.060000||
B|FESM|20250929|10:13:12|S|146|36.459000||
B|QBTS|20250929|10:13:12|S|100|28.102500||
B|HOOD|20250929|10:13:13|S|300|129.440000||
B|IONQ|20250929|10:13:13|S|20|67.297300||
B|JD|20250929|10:13:13|S|30|35.165000||
B|KNOP|20250929|10:13:13|S|100|8.940000||
B|NVDA|20250929|10:13:13|S|50|182.879300||
B|NVDA|20250929|10:13:13|S|83|182.869300||
B|TSLA|20250929|10:13:13|S|5|444.580000||
B|TSLA|20250929|10:13:13|S|100|444.580000||
B|CODA|20250929|10:13:14|S|50|8.150000||
B|MSFT|20250929|10:13:14|S|5|515.575000||
B|NBIS|20250929|10:13:14|S|55|111.350000||
B|SCYB|20250929|10:13:14|S|200|26.705000||
B|STKH|20250929|10:13:14|S|100|6.090200||
B|TTD|20250929|10:13:14|S|100|48.401200||
B|VOO|20250929|10:13:14|S|16|610.878600||
B|ACN|20250929|10:13:15|S|1|240.850000||
B|MU|20250929|10:13:15|S|10|165.148600||
B|SCHD|20250929|10:13:15|S|18|27.090000||
B|TSLL|20250929|10:13:15|S|100|21.135000||
B|ACN|20250929|10:13:16|S|30|240.870000||
B|BABA|20250929|10:13:16|S|551|177.885000||
B|CRCL|20250929|10:13:16|S|1|135.560000||
B|JEPI|20250929|10:13:16|S|100|56.915000||
B|PLUG|20250929|10:13:16|S|100|2.315000||
B|RIOT|20250929|10:13:16|S|100|19.125000||
B|AMD|20250929|10:13:17|S|100|163.185000||
B|ETHA|20250929|10:13:17|S|400|31.630000||
B|HUT|20250929|10:13:17|S|30|35.230000||
B|MMD|20250929|10:13:17|S|200|14.970000||
B|NEOG|20250929|10:13:17|S|1924|5.630000||
B|PDD|20250929|10:13:17|S|1|131.270200||
B|PLTR|20250929|10:13:17|S|100|180.250000||
B|PLTR|20250929|10:13:17|S|200|180.241300||
B|SMLR|20250929|10:13:17|S|50|28.920000||
B|TSLA|20250929|10:13:17|S|10|445.020000||
B|TSLA|20250929|10:13:17|S|100|445.020000||
B|DDOG|20250929|10:13:18|S|10|143.200000||
B|EXK|20250929|10:13:18|S|1807|8.009300||
B|FMC|20250929|10:13:18|S|300|33.570000||
B|FUTU|20250929|10:13:18|S|8|174.270000||
B|LITE|20250929|10:13:18|S|11|164.200000||
B|NVDA|20250929|10:13:18|S|10|182.929300||
B|NVO|20250929|10:13:18|S|9|55.119900||
B|ORCL|20250929|10:13:18|S|17|280.150000||
B|RIOX|20250929|10:13:18|S|1|34.030000||
B|SPGI|20250929|10:13:18|S|1|491.370000||
B|AVGO|20250929|10:13:19|S|191|335.190000||
B|DDOG|20250929|10:13:19|S|25|143.029000||
B|JFB|20250929|10:13:19|S|15|12.240000||
B|TSLA|20250929|10:13:19|S|100|445.290000||
B|TSLA|20250929|10:13:19|S|143|445.250000||
B|ANF|20250929|10:13:20|S|1|84.706300||
B|QBTS|20250929|10:13:20|S|250|28.070000||
B|TSLA|20250929|10:13:20|S|30|445.290000||
B|TSLA|20250929|10:13:20|S|600|445.290000||
B|APP|20250929|10:13:21|S|100|713.700000||
B|DFLI|20250929|10:13:21|S|100|0.728800||
B|FLNC|20250929|10:13:21|S|1000|12.392500||
B|MS|20250929|10:13:21|S|250|160.196800||
B|MU|20250929|10:13:21|S|10|165.270000||
B|MU|20250929|10:13:21|S|50|165.160000||
B|NUAI|20250929|10:13:21|S|100|2.445700||
B|TSLQ|20250929|10:13:21|S|300|8.025000||
B|BITO|20250929|10:13:22|S|1|19.580000||
B|MSFT|20250929|10:13:22|S|5|515.648800||
B|SPRY|20250929|10:13:22|S|80|9.780000||
B|TSLA|20250929|10:13:22|S|70|445.305000||
B|TSLA|20250929|10:13:22|S|200|445.310000||
B|UVXY|20250929|10:13:22|S|10|10.425000||
B|YCBD|20250929|10:13:22|S|100|1.219900||
B|ZIM|20250929|10:13:22|S|3|13.640000||
B|AIRS|20250929|10:13:23|S|300|7.500000||
B|AMD|20250929|10:13:23|S|30|163.131200||
B|BMNR|20250929|10:13:23|S|100|53.250000||
B|GLL|20250929|10:13:23|S|1|16.883500||
B|KSS|20250929|10:13:23|S|100|15.715000||
B|OKLO|20250929|10:13:23|S|1|116.240000||
B|YCBD|20250929|10:13:23|S|1000|1.218000||
B|AMZN|20250929|10:13:24|S|30|221.915000||
B|CRCL|20250929|10:13:24|S|200|135.450000||
B|CRCL|20250929|10:13:24|S|1602|135.530000||
B|EEM|20250929|10:13:24|S|306|53.249300||
B|IAU|20250929|10:13:24|S|75|72.119300||
B|IDT|20250929|10:13:24|S|200|63.490000||
B|IONX|20250929|10:13:24|S|9|140.960000||
B|JFB|20250929|10:13:24|S|30|12.280000||
B|NVTS|20250929|10:13:24|S|100|7.115000||
B|OKLO|20250929|10:13:24|S|767|116.260000||
B|SYLD|20250929|10:13:24|S|1|68.565000||
B|XMMO|20250929|10:13:24|S|74|134.859400||
B|YLDE|20250929|10:13:24|S|1|54.330000||
B|CELH|20250929|10:13:25|S|9|55.780000||
B|CVX|20250929|10:13:25|S|7|156.410000||
B|FNV|20250929|10:13:25|S|1|220.295000||
B|KVHI|20250929|10:13:25|S|50|5.890000||
B|NVDA|20250929|10:13:25|S|45|182.900700||
B|RIOT|20250929|10:13:25|S|1200|19.145000||
B|TSLA|20250929|10:13:25|S|50|445.430000||
B|TSLA|20250929|10:13:25|S|200|445.392800||
B|AMD|20250929|10:13:26|S|102|163.140000||
B|BN|20250929|10:13:26|S|5|69.260000||
B|CLS|20250929|10:13:26|S|1|248.570000||
B|ETHA|20250929|10:13:26|S|200|31.640000||
B|IDT|20250929|10:13:26|S|20|63.500000||
B|IONQ|20250929|10:13:26|S|4|67.175000||
B|IONQ|20250929|10:13:26|S|100|67.161200||
B|MCD|20250929|10:13:26|S|5|302.240000||
B|PYPL|20250929|10:13:26|S|2|68.850900||
B|RKLB|20250929|10:13:26|S|175|47.520000||
B|SOXL|20250929|10:13:26|S|8|35.240000||
B|TSLA|20250929|10:13:26|S|200|445.380000||
B|VT|20250929|10:13:26|S|114|137.459300||
B|BABA|20250929|10:13:27|S|100|177.850000||
B|GDS|20250929|10:13:27|S|60|40.200000||
B|HUBB|20250929|10:13:27|S|1|427.392000||
B|IREN|20250929|10:13:27|S|25|45.255000||
B|JEPI|20250929|10:13:27|S|300|56.915000||
B|MSTR|20250929|10:13:27|S|10|320.914700||
B|MSTU|20250929|10:13:27|S|480|4.635000||
B|NEBX|20250929|10:13:27|S|200|63.240000||
B|RIOT|20250929|10:13:27|S|100|19.140000||
B|RKLB|20250929|10:13:27|S|20|47.510000||
B|SPRE|20250929|10:13:27|S|66|19.331100||
B|TEM|20250929|10:13:27|S|800|81.440000||
B|TSLA|20250929|10:13:27|S|20|445.438800||
B|TTD|20250929|10:13:27|S|100|48.379000||
B|BABA|20250929|10:13:28|S|100|177.858300||
B|BULL|20250929|10:13:28|S|20|15.295000||
B|COIN|20250929|10:13:28|S|40|329.420000||
B|DDOG|20250929|10:13:28|S|35|142.930000||
B|EIC|20250929|10:13:28|S|200|13.280000||
B|GDX|20250929|10:13:28|S|194|75.935000||
B|HRZN|20250929|10:13:28|S|84|6.060000||
B|HWM|20250929|10:13:28|S|30|194.530000||
B|RH|20250929|10:13:28|S|3|193.950000||
B|SOFI|20250929|10:13:28|S|100|27.435000||
B|TEAM|20250929|10:13:28|S|100|167.870000||
B|TSLA|20250929|10:13:28|S|50|445.277800||
B|TSLA|20250929|10:13:28|S|68|445.268100||
B|TSLA|20250929|10:13:28|S|100|445.290000||
B|TSLL|20250929|10:13:28|S|350|21.180000||
B|WYNN|20250929|10:13:28|S|100|130.570000||
B|COIN|20250929|10:13:29|S|50|329.550000||
B|DRS|20250929|10:13:29|S|300|44.300000||
B|NVTS|20250929|10:13:29|S|100|7.115000||
B|PCY|20250929|10:13:29|S|19|21.525000||
B|PGY|20250929|10:13:29|S|50|32.670000||
B|STZ|20250929|10:13:29|S|2|133.790000||
B|TSLA|20250929|10:13:29|S|500|445.220000||
B|TSLA|20250929|10:13:29|S|1145|445.220000||
B|WEED|20250929|10:13:29|S|1|21.270000||
B|AFRM|20250929|10:13:30|S|154|75.320000||
B|ASTS|20250929|10:13:30|S|4|51.678300||
B|ASTS|20250929|10:13:30|S|100|51.678300||
B|PAAS|20250929|10:13:30|S|8|38.870700||
B|PATH|20250929|10:13:30|S|30|12.429300||
B|RIOT|20250929|10:13:30|S|2000|19.140000||
B|VICI|20250929|10:13:30|S|44|32.605000||
B|VZ|20250929|10:13:30|S|5|43.324900||
B|ZTS|20250929|10:13:30|S|16|143.908400||
B|AMAT|20250929|10:13:31|S|3|207.890000||
B|COIN|20250929|10:13:31|S|10|329.571000||
B|COST|20250929|10:13:31|S|70|911.861000||
B|DRD|20250929|10:13:31|S|100|27.940000||
B|HOOD|20250929|10:13:31|S|8|129.530000||
B|IBN|20250929|10:13:31|S|20|30.385000||
B|SERV|20250929|10:13:31|S|82|12.050000||
B|TSLA|20250929|10:13:31|S|10|445.280000||
B|ZS|20250929|10:13:31|S|100|295.815000||
B|ZTS|20250929|10:13:31|S|100|143.886000||
B|ALAB|20250929|10:13:32|S|100|204.700000||
B|HL|20250929|10:13:32|S|28|11.795000||
B|STM|20250929|10:13:32|S|400|28.150000||
B|BCX|20250929|10:13:33|S|25|10.180000||
B|CRWV|20250929|10:13:33|S|21|125.350500||
B|HIMS|20250929|10:13:33|S|122|60.120000||
B|IWB|20250929|10:13:33|S|2|364.995000||
B|LAES|20250929|10:13:33|S|1800|3.925000||
B|PG|20250929|10:13:33|S|300|152.415000||
B|RGTI|20250929|10:13:33|S|5|31.455000||
B|TSLA|20250929|10:13:33|S|30|445.338300||
B|TSLA|20250929|10:13:33|S|50|445.338300||
B|UPRO|20250929|10:13:33|S|1|110.797000||
B|APPF|20250929|10:13:34|S|80|281.390000||
B|BABA|20250929|10:13:34|S|5|177.988800||
B|IBM|20250929|10:13:34|S|1|281.380000||
B|IONQ|20250929|10:13:34|S|240|67.080000||
B|NBIS|20250929|10:13:34|S|1|111.250000||
B|QUBT|20250929|10:13:34|S|100|20.610000||
B|RGTI|20250929|10:13:34|S|116|31.440000||
B|RGTI|20250929|10:13:34|S|317|31.441800||
B|RGTI|20250929|10:13:34|S|2684|31.440000||
B|SAFE|20250929|10:13:34|S|100|15.575000||
B|TMV|20250929|10:13:34|S|30|34.823900||
B|ARLO|20250929|10:13:35|S|200|17.020000||
B|CHPY|20250929|10:13:35|S|10|55.900000||
B|ETHA|20250929|10:13:35|S|374|31.635000||
B|PATH|20250929|10:13:35|S|600|12.430000||
B|STZ|20250929|10:13:35|S|3|133.790000||
B|TSLA|20250929|10:13:35|S|100|445.326500||
B|UNH|20250929|10:13:35|S|100|344.350000||
B|ORCX|20250929|10:13:36|S|30|39.514000||
B|RGTI|20250929|10:13:36|S|47|31.440000||
B|RIVN|20250929|10:13:36|S|200|15.199300||
B|SDS|20250929|10:13:36|S|100|14.520000||
B|TSLA|20250929|10:13:36|S|15|445.268600||
B|COIN|20250929|10:13:37|S|1|329.000000||
B|FBCG|20250929|10:13:37|S|128|53.677500||
B|IONQ|20250929|10:13:37|S|20|67.090000||
B|MSFT|20250929|10:13:37|S|100|515.567300||
B|NMZ|20250929|10:13:37|S|100|10.475000||
B|NUAI|20250929|10:13:37|S|500|2.445000||
B|NVDA|20250929|10:13:37|S|3|182.899300||
B|ORCL|20250929|10:13:37|S|10|280.140000||
B|TSLA|20250929|10:13:37|S|10|445.327600||
B|TSLA|20250929|10:13:37|S|20|445.232000||
B|TSLL|20250929|10:13:37|S|50|21.185000||
B|TSLL|20250929|10:13:37|S|230|21.190000||
B|VYM|20250929|10:13:37|S|2|140.469300||
B|ARCB|20250929|10:13:38|S|1|67.590000||
B|CEG|20250929|10:13:38|S|2|324.930000||
B|CRDO|20250929|10:13:38|S|100|150.960000||
B|DKNG|20250929|10:13:38|S|1|42.292400||
B|GRAL|20250929|10:13:38|S|50|53.736500||
B|HIMS|20250929|10:13:38|S|6|60.230000||
B|HIMS|20250929|10:13:38|S|45|60.240000||
B|MU|20250929|10:13:38|S|50|165.370000||
B|MU|20250929|10:13:38|S|200|165.370000||
B|NVDA|20250929|10:13:38|S|58|182.909300||
B|NVDA|20250929|10:13:38|S|80|182.909300||
B|OKLL|20250929|10:13:38|S|100|65.370000||
B|PAM|20250929|10:13:38|S|25|62.005000||
B|QBTS|20250929|10:13:38|S|200|28.055000||
B|AMD|20250929|10:13:39|S|25|163.150000||
B|BANX|20250929|10:13:39|S|200|22.050000||
B|BLSH|20250929|10:13:39|S|20|63.060000||
B|CRWV|20250929|10:13:39|S|100|125.190000||
B|GLXY|20250929|10:13:39|S|200|33.280000||
B|JFB|20250929|10:13:39|S|80|12.112900||
B|MU|20250929|10:13:39|S|20|165.350000||
B|RIOT|20250929|10:13:39|S|500|19.119300||
B|RIOT|20250929|10:13:39|S|500|19.119300||
B|SOFI|20250929|10:13:39|S|50|27.428200||
B|TEM|20250929|10:13:39|S|30|81.377300||
B|TEM|20250929|10:13:39|S|80|81.377300||
B|TTAN|20250929|10:13:39|S|10|104.350000||
B|AAPL|20250929|10:13:40|S|3|254.098800||
B|AAPL|20250929|10:13:40|S|38|254.085000||
B|ADSK|20250929|10:13:40|S|100|325.200000||
B|CIFR|20250929|10:13:40|S|100|12.050000||
B|HOOD|20250929|10:13:40|S|57|129.419000||
B|MU|20250929|10:13:40|S|15|165.310000||
B|MUU|20250929|10:13:40|S|100|40.480000||
B|OPEN|20250929|10:13:40|S|1500|8.445000||
B|TSLA|20250929|10:13:40|S|25|445.188300||
B|TSLA|20250929|10:13:40|S|200|445.230000||
B|UNH|20250929|10:13:40|S|100|344.350000||
B|BA|20250929|10:13:41|S|200|217.213300||
B|KO|20250929|10:13:41|S|1|65.469300||
B|NVDA|20250929|10:13:41|S|20|182.899300||
B|NVTS|20250929|10:13:41|S|300|7.120000||
B|RGTX|20250929|10:13:41|S|5|166.020000||
B|SCHE|20250929|10:13:41|S|1|33.265500||
B|TSM|20250929|10:13:41|S|10|278.360000||
B|VCIT|20250929|10:13:41|S|300|84.115000||
B|CART|20250929|10:13:42|S|6|40.250000||
B|COST|20250929|10:13:42|S|1|911.670000||
B|GVI|20250929|10:13:42|S|1|107.409900||
B|JFB|20250929|10:13:42|S|2|12.200000||
B|KYIV|20250929|10:13:42|S|10|12.640000||
B|NVO|20250929|10:13:42|S|2|55.153500||
B|TEM|20250929|10:13:42|S|1000|81.440000||
B|TSLA|20250929|10:13:42|S|23|445.040000||
B|TSLA|20250929|10:13:42|S|600|445.110000||
B|VONG|20250929|10:13:42|S|1|120.443500||
B|AAPL|20250929|10:13:43|S|5|254.118800||
B|CRDO|20250929|10:13:43|S|100|150.900000||
B|GOOG|20250929|10:13:43|S|76|250.715000||
B|JEPI|20250929|10:13:43|S|100|56.915000||
B|QBTS|20250929|10:13:43|S|600|28.100000||
B|RTX|20250929|10:13:43|S|1|164.510000||
B|TEM|20250929|10:13:43|S|55|81.590000||
B|TSLA|20250929|10:13:43|S|3|445.210000||
B|DFLI|20250929|10:13:44|S|200|0.721600||
B|GLDM|20250929|10:13:44|S|33|75.775000||
B|IONQ|20250929|10:13:44|S|1|67.128800||
B|KOPN|20250929|10:13:44|S|200|2.530000||
B|PGY|20250929|10:13:44|S|200|32.610000||
B|TSM|20250929|10:13:44|S|10|278.430000||
B|VSS|20250929|10:13:44|S|1|141.978500||
B|WAY|20250929|10:13:44|S|31|38.310000||
B|CVNA|20250929|10:13:45|S|1|385.299000||
B|DPST|20250929|10:13:45|S|20|102.140000||
B|ETN|20250929|10:13:45|S|46|369.190000||
B|ETN|20250929|10:13:45|S|168|369.181000||
B|NVDA|20250929|10:13:45|S|60|182.949300||
B|STM|20250929|10:13:45|S|400|28.149300||
B|TSLA|20250929|10:13:45|S|50|445.240000||
B|TSLA|20250929|10:13:45|S|50|445.277800||
B|ZIM|20250929|10:13:45|S|20|13.635000||
B|DFAS|20250929|10:13:46|S|437|68.285000||
B|GS|20250929|10:13:46|S|100|799.920000||
B|KR|20250929|10:13:46|S|80|65.480000||
B|MRVL|20250929|10:13:46|S|15|84.250700||
B|ONDS|20250929|10:13:46|S|100|8.575000||
B|SQQQ|20250929|10:13:46|S|18|15.150000||
B|SQQQ|20250929|10:13:46|S|300|15.150000||
B|TIGR|20250929|10:13:46|S|100|10.639300||
B|TSLA|20250929|10:13:46|S|40|445.287600||
B|WAY|20250929|10:13:46|S|100|38.250000||
B|LCID|20250929|10:13:47|S|150|24.355000||
B|NVDA|20250929|10:13:47|S|100|182.989300||
B|RGTI|20250929|10:13:47|S|200|31.595000||
B|TSLL|20250929|10:13:47|S|943|21.177500||
B|BULL|20250929|10:13:48|S|100|15.289300||
B|CIFR|20250929|10:13:48|S|200|12.070000||
B|ELVR|20250929|10:13:48|S|4|24.620000||
B|NBIS|20250929|10:13:48|S|1|111.400000||
B|ONDS|20250929|10:13:48|S|40|8.575000||
B|PPA|20250929|10:13:48|S|1|153.406900||
B|SNDK|20250929|10:13:48|S|100|110.120000||
B|XLE|20250929|10:13:48|S|12|90.189300||
B|AGG|20250929|10:13:49|S|1|100.253500||
B|EBAY|20250929|10:13:49|S|20|89.300000||
B|EOSE|20250929|10:13:49|S|3|10.849300||
B|FAF|20250929|10:13:49|S|18|64.050000||
B|OPEN|20250929|10:13:49|S|2000|8.442500||
B|SOXS|20250929|10:13:49|S|5|5.125000||
B|TOL|20250929|10:13:49|S|25|136.870000||
B|VRT|20250929|10:13:49|S|5|143.950000||
B|AAL|20250929|10:13:50|S|360|11.265000||
B|AMD|20250929|10:13:50|S|2|163.220000||
B|BKKT|20250929|10:13:50|S|10|23.430000||
B|HIMS|20250929|10:13:50|S|100|60.151400||
B|HIMS|20250929|10:13:50|S|100|60.160100||
B|PPTA|20250929|10:13:50|S|100|20.325000||
B|TMFC|20250929|10:13:50|S|2|70.540000||
B|TSII|20250929|10:13:50|S|3|29.450000||
B|BH|20250929|10:13:51|S|10|329.070000||
B|HOOD|20250929|10:13:51|S|200|129.430000||
B|JFB|20250929|10:13:51|S|100|12.290000||
B|NIO|20250929|10:13:51|S|970|6.930000||
B|PHYS|20250929|10:13:51|S|100|29.285000||
B|ZM|20250929|10:13:51|S|19|85.260000||
B|ASTS|20250929|10:13:52|S|25|51.700000||
B|BHF|20250929|10:13:52|S|100|54.690000||
B|CIFR|20250929|10:13:52|S|100|12.070000||
B|ENTA|20250929|10:13:52|S|400|9.180000||
B|FLNC|20250929|10:13:52|S|100|12.420700||
B|JFB|20250929|10:13:52|S|200|12.440000||
B|RGTI|20250929|10:13:52|S|300|31.589300||
B|RGTI|20250929|10:13:52|S|800|31.590000||
B|TSLA|20250929|10:13:52|S|100|445.137300||
B|TSLL|20250929|10:13:52|S|300|21.170000||
B|AAPL|20250929|10:13:53|S|5|254.108500||
B|AVGO|20250929|10:13:53|S|800|335.300000||
B|IAU|20250929|10:13:53|S|1|72.095000||
B|JFB|20250929|10:13:53|S|100|12.680000||
B|NVS|20250929|10:13:53|S|4|123.738500||
B|PLTR|20250929|10:13:53|S|10|180.090000||
B|RGTI|20250929|10:13:53|S|300|31.592600||
B|SPOT|20250929|10:13:53|S|10|737.950000||
B|TSLL|20250929|10:13:53|S|2100|21.169300||
B|XRPI|20250929|10:13:53|S|2|17.530000||
B|ARQT|20250929|10:13:54|S|50|18.835000||
B|ASTS|20250929|10:13:54|S|300|51.670000||
B|IQV|20250929|10:13:54|S|100|179.180000||
B|JFB|20250929|10:13:54|S|100|12.680000||
B|JFB|20250929|10:13:54|S|100|12.680000||
B|MU|20250929|10:13:54|S|15|165.488600||
B|ONON|20250929|10:13:54|S|5|42.430000||
B|TSLA|20250929|10:13:54|S|100|445.163200||
B|UBER|20250929|10:13:54|S|100|99.830000||
B|IDT|20250929|10:13:55|S|100|63.300000||
B|MOB|20250929|10:13:55|S|78|10.560000||
B|RGTI|20250929|10:13:55|S|100|31.629300||
B|SES|20250929|10:13:55|S|142|1.775000||
B|TSLA|20250929|10:13:55|S|50|445.307300||
B|WDC|20250929|10:13:55|S|188|117.540000||
B|BABA|20250929|10:13:56|S|25|178.021400||
B|BABA|20250929|10:13:56|S|55|177.970000||
B|DECK|20250929|10:13:56|S|1|103.820000||
B|FOUR|20250929|10:13:56|S|50|79.238100||
B|IBM|20250929|10:13:56|S|1|281.250000||
B|JFB|20250929|10:13:56|S|300|12.680000||
B|QBTS|20250929|10:13:56|S|30|28.125000||
B|RIOT|20250929|10:13:56|S|400|19.115000||
B|SOXS|20250929|10:13:56|S|200|5.125000||
B|TSLA|20250929|10:13:56|S|10|445.297300||
B|TSLL|20250929|10:13:56|S|100|21.185000||
B|VBR|20250929|10:13:56|S|4|207.531500||
B|AMZN|20250929|10:13:57|S|25|222.030000||
B|APP|20250929|10:13:57|S|1|712.425000||
B|CNI|20250929|10:13:57|S|100|94.435000||
B|COII|20250929|10:13:57|S|4|24.230000||
B|SNOW|20250929|10:13:57|S|11|228.460000||
B|Z|20250929|10:13:57|S|100|79.742000||
B|MSS|20250929|10:13:58|S|5|2.190000||
B|MSTR|20250929|10:13:58|S|1|321.080000||
B|NUAI|20250929|10:13:58|S|1000|2.415000||
B|SMR|20250929|10:13:58|S|100|39.160000||
B|SNOW|20250929|10:13:58|S|10|228.500000||
B|TSLA|20250929|10:13:58|S|1|445.288500||
B|XLK|20250929|10:13:58|S|1|281.313500||
B|ENTA|20250929|10:13:59|S|338|9.190000||
B|GME|20250929|10:13:59|S|100|26.979300||
B|INDA|20250929|10:13:59|S|56|52.185000||
B|JFB|20250929|10:13:59|S|12|12.660000||
B|KLAC|20250929|10:13:59|S|3|1078.180000||
B|MSFT|20250929|10:13:59|S|1|515.590000||
B|TSLA|20250929|10:13:59|S|3|445.310000||
B|AAPL|20250929|10:14:00|S|3|254.038800||
B|CAT|20250929|10:14:00|S|314|471.740000||
B|CTAS|20250929|10:14:00|S|70|204.930000||
B|GLXY|20250929|10:14:00|S|25|33.338000||
B|STKH|20250929|10:14:00|S|400|5.710000||
B|ZBRA|20250929|10:14:00|S|10|299.640000||
B|AVAV|20250929|10:14:01|S|50|313.750000||
B|ORCL|20250929|10:14:01|S|400|280.190000||
B|SBET|20250929|10:14:01|S|100|16.525000||
B|SPRE|20250929|10:14:01|S|11|19.336400||
B|UAL|20250929|10:14:01|S|15|96.980000||
B|AVAV|20250929|10:14:02|S|30|313.750000||
B|BBAI|20250929|10:14:02|S|25|6.585000||
B|CAT|20250929|10:14:02|S|27|471.610000||
B|CMG|20250929|10:14:02|S|100|39.969300||
B|DUOL|20250929|10:14:02|S|136|332.440000||
B|IREN|20250929|10:14:02|S|72|45.100000||
B|IREN|20250929|10:14:02|S|600|45.130000||
B|JFB|20250929|10:14:02|S|500|12.667700||
B|MKTX|20250929|10:14:02|S|800|180.480000||
B|QBTS|20250929|10:14:02|S|100|28.249300||
B|QBTS|20250929|10:14:02|S|100|28.250000||
B|QXO|20250929|10:14:02|S|1|18.888100||
B|RGTI|20250929|10:14:02|S|100|31.687500||
B|RGTI|20250929|10:14:02|S|100|31.689300||
B|TSLA|20250929|10:14:02|S|100|445.490000||
B|CRCL|20250929|10:14:03|S|100|135.520000||
B|GLD|20250929|10:14:03|S|3|352.139300||
B|GLD|20250929|10:14:03|S|51|352.138300||
B|REGN|20250929|10:14:03|S|22|563.053800||
B|RUN|20250929|10:14:03|S|20|17.519300||
B|SMCI|20250929|10:14:03|S|100|46.530000||
B|TSLA|20250929|10:14:03|S|25|445.420000||
B|URTY|20250929|10:14:03|S|20|52.953500||
B|AKAN|20250929|10:14:04|S|100|4.540000||
B|AMD|20250929|10:14:04|S|33|163.190000||
B|BKKT|20250929|10:14:04|S|50|23.390000||
B|CLSK|20250929|10:14:04|E|2|14.219900||
B|COIN|20250929|10:14:04|S|5|330.010000||
B|INTU|20250929|10:14:04|S|1|700.530000||
B|ORCL|20250929|10:14:04|S|3|280.340000||
B|ORCL|20250929|10:14:04|S|200|280.320000||
B|TSLL|20250929|10:14:04|S|800|21.187400||
B|ULTY|20250929|10:14:04|S|6|5.490000||
B|ZS|20250929|10:14:04|S|10|297.266200||
B|BE|20250929|10:14:05|S|650|74.530000||
B|MSOS|20250929|10:14:05|S|500|5.045000||
B|MSOS|20250929|10:14:05|S|500|5.045000||
B|PAAS|20250929|10:14:05|S|2|38.859300||
B|PENN|20250929|10:14:05|S|20|19.510000||
B|PGY|20250929|10:14:05|S|100|32.728300||
B|QBTS|20250929|10:14:05|S|30|28.305000||
B|QBTS|20250929|10:14:05|S|170|28.314600||
B|SGOV|20250929|10:14:05|S|62|100.695000||
B|AMAT|20250929|10:14:06|S|30|208.160000||
B|BZ|20250929|10:14:06|S|133|23.640000||
B|QBTS|20250929|10:14:06|S|10|28.292500||
B|RDW|20250929|10:14:06|S|300|9.135000||
B|RKLB|20250929|10:14:06|S|225|47.670000||
B|SLAB|20250929|10:14:06|S|1|129.430000||
B|SLV|20250929|10:14:06|S|1600|42.465000||
B|SNDK|20250929|10:14:06|S|9|110.530000||
B|TSLA|20250929|10:14:06|S|75|445.340000||
B|AMAT|20250929|10:14:07|S|30|208.160000||
B|CRWV|20250929|10:14:07|S|25|125.220000||
B|HNGE|20250929|10:14:07|S|1|50.300000||
B|NUE|20250929|10:14:07|S|1|135.320000||
B|PBR|20250929|10:14:07|S|196|12.945000||
B|QBTS|20250929|10:14:07|S|4|28.310000||
B|RBLX|20250929|10:14:07|S|2|140.750000||
B|RGTI|20250929|10:14:07|S|6|31.730000||
B|RGTI|20250929|10:14:07|S|306|31.730000||
B|SOGP|20250929|10:14:07|S|200|20.420000||
B|STKH|20250929|10:14:07|S|58|5.720000||
B|CRCL|20250929|10:14:08|S|50|135.860000||
B|CRWV|20250929|10:14:08|S|500|125.250000||
B|GH|20250929|10:14:08|S|50|61.690000||
B|KO|20250929|10:14:08|S|21|65.459300||
B|NEM|20250929|10:14:08|S|100|83.978800||
B|NIO|20250929|10:14:08|S|1|6.940000||
B|NIO|20250929|10:14:08|S|50|6.940000||
B|PRAX|20250929|10:14:08|S|239|52.030000||
B|RGTI|20250929|10:14:08|S|44|31.765000||
B|UBER|20250929|10:14:08|S|10|99.860000||
B|AEM|20250929|10:14:09|S|50|166.807100||
B|ASPN|20250929|10:14:09|S|100|7.030000||
B|ASPN|20250929|10:14:09|S|200|7.030000||
B|MU|20250929|10:14:09|S|10|165.580000||
B|MU|20250929|10:14:09|S|15|165.590000||
B|NVO|20250929|10:14:09|S|37|55.150000||
B|RGTI|20250929|10:14:10|S|1|31.769300||
B|RGTI|20250929|10:14:10|S|600|31.795000||
B|RGTI|20250929|10:14:10|S|2000|31.790000||
B|RGTI|20250929|10:14:10|S|2000|31.800000||
B|SMTC|20250929|10:14:10|S|180|64.980000||
B|SOXL|20250929|10:14:10|S|100|35.315000||
B|TSLA|20250929|10:14:10|S|70|445.152300||
B|TTD|20250929|10:14:10|S|100|48.459000||
B|AMAT|20250929|10:14:11|S|60|208.180000||
B|ARQT|20250929|10:14:11|S|300|18.870000||
B|BBAI|20250929|10:14:11|S|1|6.595000||
B|CRCL|20250929|10:14:11|S|33|135.900000||
B|ETHA|20250929|10:14:11|S|10|31.670000||
B|MOB|20250929|10:14:11|S|40|10.560000||
B|ORCL|20250929|10:14:11|S|1|280.330000||
B|TSLA|20250929|10:14:11|S|20|445.150000||
B|AMD|20250929|10:14:12|S|100|163.240000||
B|BE|20250929|10:14:12|S|11|74.630000||
B|CCL|20250929|10:14:12|S|100|30.070000||
B|CHAT|20250929|10:14:12|S|200|61.360000||
B|CMDB|20250929|10:14:12|S|100|14.750000||
B|CMDB|20250929|10:14:12|S|800|14.800000||
B|DHT|20250929|10:14:12|S|20|12.069300||
B|DPZ|20250929|10:14:12|S|6|435.000000||
B|QS|20250929|10:14:12|S|400|12.575000||
B|RGTI|20250929|10:14:12|S|200|31.760000||
B|SIL|20250929|10:14:12|S|300|71.120000||
B|UBER|20250929|10:14:12|S|100|99.810700||
B|VT|20250929|10:14:12|S|1|137.459300||
B|WDC|20250929|10:14:12|S|88|117.655000||
B|WDC|20250929|10:14:12|S|100|117.680000||
B|DHR|20250929|10:14:13|S|20|184.630000||
B|DNN|20250929|10:14:13|S|100|2.775000||
B|IONQ|20250929|10:14:13|S|2|67.278800||
B|IREN|20250929|10:14:13|S|80|45.125000||
B|IVW|20250929|10:14:13|S|8|120.690200||
B|MU|20250929|10:14:13|S|95|165.600000||
B|NBIS|20250929|10:14:13|S|45|111.570000||
B|RGTI|20250929|10:14:13|S|100|31.779300||
B|UFO|20250929|10:14:13|S|90|35.580000||
B|AAPL|20250929|10:14:14|S|20|254.055500||
B|BWXT|20250929|10:14:14|S|30|183.210000||
B|MGN|20250929|10:14:14|S|100|3.680000||
B|NBIS|20250929|10:14:14|S|2|111.580000||
B|PGEN|20250929|10:14:14|S|400|3.560000||
B|ROKU|20250929|10:14:14|S|62|101.000000||
B|VIST|20250929|10:14:14|S|1|35.970000||
B|AAPL|20250929|10:14:15|S|32|254.050000||
B|AG|20250929|10:14:15|S|2|12.435000||
B|AKAN|20250929|10:14:15|S|68|4.540000||
B|COMM|20250929|10:14:15|S|195|15.178000||
B|FATBB|20250929|10:14:15|S|3|2.700000||
B|OKLO|20250929|10:14:15|S|10|116.400000||
B|TSLL|20250929|10:14:15|S|20|21.159300||
B|YCBD|20250929|10:14:15|S|1612|1.235000||
B|AMZN|20250929|10:14:16|S|4|221.965000||
B|AVGO|20250929|10:14:16|S|1|335.460000||
B|AVGO|20250929|10:14:16|S|10|335.460000||
B|CAKE|20250929|10:14:16|S|1|55.370000||
B|CRWV|20250929|10:14:16|S|175|124.950000||
B|NUAI|20250929|10:14:16|S|1900|2.450000||
B|SEDG|20250929|10:14:16|S|100|38.490000||
B|ADIV|20250929|10:14:17|S|980|18.180000||
B|BMNR|20250929|10:14:17|S|100|53.510000||
B|CAT|20250929|10:14:17|S|123|471.710000||
B|CRCL|20250929|10:14:17|S|2|135.770000||
B|GIBO|20250929|10:14:17|S|500|2.400000||
B|GLDM|20250929|10:14:17|S|17|75.759300||
B|HIMS|20250929|10:14:17|S|100|60.010000||
B|IGV|20250929|10:14:17|S|5|116.130000||
B|LMND|20250929|10:14:17|S|200|53.020000||
B|QBTS|20250929|10:14:17|S|300|28.340000||
B|SMCI|20250929|10:14:17|S|100|46.550000||
B|SNAP|20250929|10:14:17|S|100|8.555000||
B|TEM|20250929|10:14:17|S|80|81.620000||
B|TLRY|20250929|10:14:17|S|390|1.598000||
B|TSLL|20250929|10:14:17|S|15|21.170000||
B|AMAT|20250929|10:14:18|S|2|208.415000||
B|BH|20250929|10:14:18|S|10|329.040000||
B|GLXY|20250929|10:14:18|S|1100|33.360000||
B|GLXY|20250929|10:14:18|S|1996|33.360000||
B|NVDA|20250929|10:14:18|S|350|183.010700||
B|PLTR|20250929|10:14:18|S|314|180.190000||
B|PLTR|20250929|10:14:18|S|336|180.180000||
B|ZM|20250929|10:14:18|S|3|85.260000||
B|ZM|20250929|10:14:18|S|3|85.260000||
B|ZM|20250929|10:14:18|S|10|85.280000||
B|ZM|20250929|10:14:18|S|19|85.300000||
B|ZM|20250929|10:14:18|S|19|85.300000||
B|AAPL|20250929|10:14:19|S|100|254.139900||
B|COIN|20250929|10:14:19|S|20|330.580000||
B|CRWV|20250929|10:14:19|S|150|125.000000||
B|GLXY|20250929|10:14:19|S|400|33.400000||
B|INTC|20250929|10:14:19|S|370|34.450000||
B|INTC|20250929|10:14:19|S|1930|34.450000||
B|LIMN|20250929|10:14:19|S|300|1.660000||
B|MDLZ|20250929|10:14:19|S|100|63.330000||
B|OSCR|20250929|10:14:19|S|100|18.579300||
B|PDD|20250929|10:14:19|S|42|131.370000||
B|QBTS|20250929|10:14:19|S|100|28.379300||
B|TSLA|20250929|10:14:19|S|200|445.140000||
B|YCBD|20250929|10:14:19|S|11|1.235000||
B|YCBD|20250929|10:14:19|S|20|1.239100||
B|APOG|20250929|10:14:20|S|20|45.240000||
B|CRWV|20250929|10:14:20|S|150|125.000000||
B|GLD|20250929|10:14:20|S|10|352.070000||
B|META|20250929|10:14:20|S|30|748.340000||
B|OKLO|20250929|10:14:20|S|9|116.460000||
B|QBTS|20250929|10:14:20|S|20|28.340000||
B|UNH|20250929|10:14:20|S|26|344.260000||
B|YPF|20250929|10:14:20|S|200|26.020000||
B|ARCT|20250929|10:14:21|S|50|20.050000||
B|CORZ|20250929|10:14:21|S|100|17.055000||
B|CORZ|20250929|10:14:21|S|300|17.050900||
B|CVI|20250929|10:14:21|S|30|37.400000||
B|TTD|20250929|10:14:21|S|10|48.470000||
B|XLU|20250929|10:14:21|S|8|86.300700||
B|AMD|20250929|10:14:22|S|117|163.080000||
B|AMD|20250929|10:14:22|S|400|163.080000||
B|BRK/B|20250929|10:14:22|S|10|497.891000||
B|GRND|20250929|10:14:22|S|100|15.755000||
B|JFB|20250929|10:14:22|S|3|12.620000||
B|JFB|20250929|10:14:22|S|200|12.710000||
B|MDLZ|20250929|10:14:22|S|100|63.330000||
B|OKLO|20250929|10:14:22|S|119|116.470000||
B|OKLO|20250929|10:14:22|S|1000|116.490000||
B|SMR|20250929|10:14:22|S|300|39.260000||
B|YCBD|20250929|10:14:22|S|500|1.233500||
B|INTC|20250929|10:14:23|S|90|34.459300||
B|MU|20250929|10:14:23|S|100|165.580000||
B|OKLO|20250929|10:14:23|S|175|116.490000||
B|OKLO|20250929|10:14:23|S|983|116.500000||
B|TTD|20250929|10:14:23|S|10|48.475000||
B|V|20250929|10:14:23|S|7|336.880000||
B|WFC|20250929|10:14:23|S|100|84.550000||
B|DAL|20250929|10:14:24|S|500|56.914000||
B|XOMA|20250929|10:14:24|S|100|36.840000||
B|AMSC|20250929|10:14:25|S|185|61.160000||
B|CRCL|20250929|10:14:25|S|20|135.540000||
B|CRDO|20250929|10:14:25|S|2|151.340000||
B|EXE|20250929|10:14:25|S|20|105.860000||
B|TIGR|20250929|10:14:25|S|100|10.659100||
B|GME|20250929|10:14:26|S|1000|26.958800||
B|KNTK|20250929|10:14:26|S|100|44.600000||
B|PGY|20250929|10:14:26|S|80|32.748600||
B|SQQQ|20250929|10:14:26|S|100|15.135000||
B|SQQQ|20250929|10:14:26|S|200|15.140000||
B|TEM|20250929|10:14:26|S|90|81.650000||
B|TEM|20250929|10:14:26|S|110|81.651800||
B|TPL|20250929|10:14:26|S|10|916.740000||
B|CELH|20250929|10:14:27|S|15|55.860000||
B|DRD|20250929|10:14:27|S|50|27.920000||
B|IBIT|20250929|10:14:27|S|400|64.700000||
B|JPM|20250929|10:14:27|S|3|315.170000||
B|KTOS|20250929|10:14:27|S|3|88.722500||
B|META|20250929|10:14:27|S|2|748.300000||
B|MU|20250929|10:14:27|S|10|165.698500||
B|NXT|20250929|10:14:27|S|30|76.390000||
B|RCL|20250929|10:14:27|S|3|325.940000||
B|SHEL|20250929|10:14:27|S|100|72.580000||
B|SNOW|20250929|10:14:27|S|4|228.460000||
B|AAL|20250929|10:14:28|S|700|11.260000||
B|BETR|20250929|10:14:28|S|5|64.010000||
B|CFG|20250929|10:14:28|S|21|53.359100||
B|DGX|20250929|10:14:28|S|6|188.990000||
B|FLNC|20250929|10:14:28|S|41|12.369300||
B|HII|20250929|10:14:28|S|4|281.310000||
B|HII|20250929|10:14:28|S|9|281.310000||
B|HOOD|20250929|10:14:28|S|51|129.270000||
B|INTC|20250929|10:14:28|S|100|34.479300||
B|NBIS|20250929|10:14:28|S|10|111.670000||
B|RGTI|20250929|10:14:28|S|50|31.775000||
B|SYK|20250929|10:14:28|S|2|367.630000||
B|UBER|20250929|10:14:28|S|11|99.830000||
B|VWO|20250929|10:14:28|S|1|54.055000||
B|AWI|20250929|10:14:29|S|6|193.660000||
B|AXP|20250929|10:14:29|S|4|340.160000||
B|BABA|20250929|10:14:29|S|3|177.900000||
B|CCL|20250929|10:14:29|S|33|30.059300||
B|ETSY|20250929|10:14:29|S|50|65.395000||
B|FIVE|20250929|10:14:29|S|8|153.760000||
B|META|20250929|10:14:29|S|2|748.461000||
B|MLM|20250929|10:14:29|S|2|617.440000||
B|PLTR|20250929|10:14:29|S|80|180.220000||
B|QQQM|20250929|10:14:29|S|2|247.653500||
B|QYLD|20250929|10:14:29|S|100|17.000700||
B|SGOV|20250929|10:14:29|S|55|100.700000||
B|TPR|20250929|10:14:29|S|11|109.650000||
B|VFF|20250929|10:14:29|S|100|3.309800||
B|FBL|20250929|10:14:30|S|40|45.160000||
B|NKE|20250929|10:14:30|S|4|69.339300||
B|OKLO|20250929|10:14:30|S|3|116.460000||
B|PL|20250929|10:14:30|S|218|12.609300||
B|QBTS|20250929|10:14:30|S|100|28.385000||
B|RKLB|20250929|10:14:30|S|100|47.710000||
B|SGOV|20250929|10:14:30|S|6|100.700000||
B|TSM|20250929|10:14:30|S|700|278.730000||
B|WDC|20250929|10:14:30|S|800|117.830000||
B|WDC|20250929|10:14:30|S|1400|117.840000||
B|AAPL|20250929|10:14:31|S|48|254.225000||
B|DHI|20250929|10:14:31|S|1|167.410000||
B|HOOD|20250929|10:14:31|S|200|129.251200||
B|HUT|20250929|10:14:31|S|50|35.100000||
B|QBTS|20250929|10:14:31|S|405|28.390000||
B|RGTI|20250929|10:14:31|S|1815|31.760000||
B|TSM|20250929|10:14:31|S|494|278.790000||
B|COIN|20250929|10:14:32|S|100|330.320000||
B|CRCL|20250929|10:14:32|S|20|135.560000||
B|GIS|20250929|10:14:32|S|7|50.040000||
B|INTC|20250929|10:14:32|S|15|34.419300||
B|NBIS|20250929|10:14:32|S|30|111.660000||
B|PSA|20250929|10:14:32|S|10|287.140000||
B|QQQM|20250929|10:14:32|S|1|247.653500||
B|QQQM|20250929|10:14:32|S|1|247.653500||
B|QQQM|20250929|10:14:32|S|2|247.656500||
B|SHEL|20250929|10:14:32|S|9|72.560000||
B|ALAB|20250929|10:14:33|S|15|205.340000||
B|CLSK|20250929|10:14:33|S|100|14.220000||
B|GEMI|20250929|10:14:33|S|20|24.090000||
B|HIMS|20250929|10:14:33|S|25|60.030000||
B|IREN|20250929|10:14:33|S|200|45.165000||
B|MSFT|20250929|10:14:33|S|20|515.850000||
B|NBIS|20250929|10:14:33|S|100|111.650000||
B|NIO|20250929|10:14:33|S|100|6.950000||
B|UPSX|20250929|10:14:33|S|200|17.900000||
B|CELH|20250929|10:14:34|S|285|55.860000||
B|CIFR|20250929|10:14:34|S|300|12.039900||
B|ICOP|20250929|10:14:34|S|25|37.017500||
B|MU|20250929|10:14:34|S|64|165.750000||
B|POAI|20250929|10:14:34|E|100|1.636500||
B|RGTI|20250929|10:14:34|S|260|31.749300||
B|TMDX|20250929|10:14:34|S|10|115.760000||
B|BKKT|20250929|10:14:35|S|100|23.690000||
B|CMG|20250929|10:14:35|S|50|39.979300||
B|DIV|20250929|10:14:35|S|10|17.595000||
B|INTC|20250929|10:14:35|S|100|34.419300||
B|INTC|20250929|10:14:35|S|120|34.419300||
B|NUE|20250929|10:14:35|S|90|135.340000||
B|NVO|20250929|10:14:35|S|5|55.139300||
B|NVTS|20250929|10:14:35|S|20|7.165000||
B|RGTI|20250929|10:14:35|S|100|31.740700||
B|RIO|20250929|10:14:35|S|640|65.510000||
B|AAL|20250929|10:14:36|S|480|11.255000||
B|GDS|20250929|10:14:36|S|50|40.240000||
B|JFB|20250929|10:14:36|S|100|12.500000||
B|MRVL|20250929|10:14:36|S|1|84.360000||
B|NUAI|20250929|10:14:36|S|20|2.455000||
B|QQQ|20250929|10:14:36|S|75|601.545000||
B|RGTI|20250929|10:14:36|S|200|31.755000||
B|TTD|20250929|10:14:36|S|10|48.509100||
B|ZTO|20250929|10:14:36|S|100|19.565000||
B|BKKT|20250929|10:14:37|S|100|23.690000||
B|BOTZ|20250929|10:14:37|S|224|35.111000||
B|BRW|20250929|10:14:37|S|60|7.852700||
B|LSAK|20250929|10:14:37|S|100|4.110000||
B|NKE|20250929|10:14:37|S|200|69.330000||
B|RGTI|20250929|10:14:37|S|200|31.750700||
B|TSLA|20250929|10:14:37|S|37|445.390000||
B|ZS|20250929|10:14:37|S|40|295.830000||
B|AMAT|20250929|10:14:38|S|25|208.370000||
B|BMY|20250929|10:14:38|S|100|44.495000||
B|CLS|20250929|10:14:38|S|2|248.670000||
B|CSD|20250929|10:14:38|S|85|91.580000||
B|EDU|20250929|10:14:38|S|100|55.660000||
B|EL|20250929|10:14:38|S|1|88.410000||
B|HIMS|20250929|10:14:38|S|100|59.940000||
B|HOOX|20250929|10:14:38|S|20|148.430000||
B|JFB|20250929|10:14:38|S|10|12.465000||
B|PL|20250929|10:14:38|S|100|12.599300||
B|QBTS|20250929|10:14:38|S|20|28.325000||
B|TSLA|20250929|10:14:38|S|100|445.375000||
B|VTV|20250929|10:14:38|S|2|185.308500||
B|AVGO|20250929|10:14:39|S|10|335.270000||
B|BULU|20250929|10:14:39|S|205|26.780000||
B|DAL|20250929|10:14:39|S|10|56.870000||
B|FBTC|20250929|10:14:39|S|200|99.390000||
B|NVDA|20250929|10:14:39|S|200|182.960000||
B|SQQQ|20250929|10:14:39|S|20|15.140000||
B|BABA|20250929|10:14:40|S|200|178.020000||
B|BKKT|20250929|10:14:40|S|100|23.690000||
B|IREN|20250929|10:14:40|S|300|45.160000||
B|MU|20250929|10:14:40|S|20|165.690000||
B|NOK|20250929|10:14:40|S|49|4.680000||
B|QBTX|20250929|10:14:40|S|1|206.510000||
B|SES|20250929|10:14:40|S|2|1.775000||
B|SHLD|20250929|10:14:40|S|53|69.282000||
B|AAPL|20250929|10:14:41|S|72|254.378600||
B|AMAT|20250929|10:14:41|S|20|208.350000||
B|APLD|20250929|10:14:41|S|500|21.590000||
B|CPER|20250929|10:14:41|S|100|30.105000||
B|CRWV|20250929|10:14:41|S|24|125.090000||
B|ENSC|20250929|10:14:41|S|700|2.400000||
B|TSLA|20250929|10:14:41|S|450|445.640000||
B|XLG|20250929|10:14:41|S|39|57.478100||
B|APP|20250929|10:14:42|S|2|711.480000||
B|ASTS|20250929|10:14:42|S|3|51.900000||
B|AVEM|20250929|10:14:42|S|43|74.949600||
B|BKKT|20250929|10:14:42|S|200|23.700000||
B|BMNR|20250929|10:14:42|S|400|53.590000||
B|INTC|20250929|10:14:42|S|32|34.405000||
B|LEN|20250929|10:14:42|S|1|126.200000||
B|NBIS|20250929|10:14:42|S|76|111.670000||
B|SNAP|20250929|10:14:42|S|100|8.545000||
B|TSLA|20250929|10:14:42|S|200|445.670000||
B|VST|20250929|10:14:42|S|1|201.169000||
B|XLG|20250929|10:14:42|S|10|57.478100||
B|BOXX|20250929|10:14:43|S|219|113.825000||
B|DUO|20250929|10:14:43|S|100|3.610000||
B|GLXY|20250929|10:14:43|S|345|33.420000||
B|GLXY|20250929|10:14:43|S|500|33.410000||
B|INTC|20250929|10:14:43|S|18|34.409300||
B|OKLO|20250929|10:14:43|S|4|116.280000||
B|POAI|20250929|10:14:43|S|200|1.640000||
B|QUBT|20250929|10:14:43|S|90|20.630000||
B|RIOT|20250929|10:14:43|S|200|19.135000||
B|VRT|20250929|10:14:43|S|89|144.290000||
B|FMBH|20250929|10:14:44|S|15|38.640000||
B|GLXY|20250929|10:14:44|S|100|33.400000||
B|HOOD|20250929|10:14:44|S|1|129.440300||
B|SOXX|20250929|10:14:44|S|1|272.350000||
B|WM|20250929|10:14:44|S|1|218.890000||
B|AAPL|20250929|10:14:45|S|25|254.430000||
B|ACHR|20250929|10:14:45|S|10|9.305000||
B|AMD|20250929|10:14:45|S|42|163.050000||
B|GH|20250929|10:14:45|S|120|61.920000||
B|GH|20250929|10:14:45|S|123|61.920000||
B|OUST|20250929|10:14:45|S|2|27.555000||
B|QQQ|20250929|10:14:45|S|1|601.570000||
B|TEM|20250929|10:14:45|S|5|81.639500||
B|BTE|20250929|10:14:46|S|5500|2.430000||
B|CGC|20250929|10:14:46|S|1000|1.555000||
B|IBIT|20250929|10:14:46|S|100|64.725000||
B|QBTS|20250929|10:14:46|S|300|28.360000||
B|QQQM|20250929|10:14:46|S|1|247.623500||
B|SIG|20250929|10:14:46|S|40|95.010000||
B|SLNH|20250929|10:14:46|S|18|2.690000||
B|TSLA|20250929|10:14:46|S|53|445.650000||
B|VERA|20250929|10:14:46|S|20|28.860000||
B|AMAT|20250929|10:14:47|S|5|208.340000||
B|AVGW|20250929|10:14:47|S|1|54.400000||
B|BABA|20250929|10:14:47|S|2|177.975000||
B|CAL|20250929|10:14:47|S|5|12.975000||
B|CIEN|20250929|10:14:47|S|10|145.941300||
B|CISO|20250929|10:14:47|S|1100|1.110000||
B|MSTR|20250929|10:14:47|S|2|321.520000||
B|NIO|20250929|10:14:47|S|200|6.960000||
B|NVO|20250929|10:14:47|S|192|55.122500||
B|QBTS|20250929|10:14:47|S|200|28.350900||
B|SKYT|20250929|10:14:47|S|50|18.640000||
B|TQQQ|20250929|10:14:47|S|500|104.030700||
B|TSLA|20250929|10:14:47|S|50|445.630000||
B|ZS|20250929|10:14:47|S|27|296.553900||
B|AIRS|20250929|10:14:48|S|100|7.540000||
B|AMD|20250929|10:14:48|S|100|163.030000||
B|B|20250929|10:14:48|S|100|34.969300||
B|EWJ|20250929|10:14:48|S|250|80.605000||
B|HOOD|20250929|10:14:48|S|100|129.520000||
B|IBIT|20250929|10:14:48|S|1|64.725000||
B|MSTY|20250929|10:14:48|S|12|13.915000||
B|MSTY|20250929|10:14:48|S|77|13.915000||
B|UBER|20250929|10:14:48|S|12|99.810000||
B|ZIM|20250929|10:14:48|S|38|13.635000||
B|CISO|20250929|10:14:49|S|200|1.130000||
B|CRWV|20250929|10:14:49|S|76|125.200000||
B|INTC|20250929|10:14:49|S|10|34.409300||
B|INTC|20250929|10:14:49|S|30|34.409300||
B|KTOS|20250929|10:14:49|S|1|88.780000||
B|QQQM|20250929|10:14:49|S|1|247.633500||
B|TSLA|20250929|10:14:49|S|45|445.700000||
B|VST|20250929|10:14:49|S|30|201.430000||
B|WDC|20250929|10:14:49|S|7|117.958000||
B|AAPL|20250929|10:14:50|S|100|254.429000||
B|AVGO|20250929|10:14:50|S|1|335.170000||
B|DDOG|20250929|10:14:50|S|20|142.710000||
B|GDX|20250929|10:14:50|S|200|75.885000||
B|INTC|20250929|10:14:50|S|340|34.409300||
B|IREN|20250929|10:14:50|S|150|45.185000||
B|MEOH|20250929|10:14:50|S|200|40.000000||
B|NUAI|20250929|10:14:50|S|200|2.475000||
B|NVDA|20250929|10:14:50|S|100|183.025000||
B|PDYN|20250929|10:14:50|S|150|8.690000||
B|QBTS|20250929|10:14:50|S|40|28.375000||
B|UVXY|20250929|10:14:50|S|200|10.405000||
B|UVXY|20250929|10:14:50|S|800|10.405000||
B|ORCL|20250929|10:14:51|S|10|280.340000||
B|RCL|20250929|10:14:51|S|2|325.900000||
B|SPY|20250929|10:14:51|S|3|664.675000||
B|TECL|20250929|10:14:51|S|200|123.678500||
B|TSLA|20250929|10:14:51|S|100|445.725000||
B|VXX|20250929|10:14:51|S|10|33.026500||
B|AMD|20250929|10:14:52|S|10|163.110000||
B|AMP|20250929|10:14:52|S|5|497.780000||
B|CIFR|20250929|10:14:52|S|10|12.057500||
B|EOSE|20250929|10:14:52|S|600|10.860000||
B|SIL|20250929|10:14:52|S|100|71.110000||
B|AAPL|20250929|10:14:53|S|200|254.428800||
B|APLT|20250929|10:14:53|E|9900|0.690000||
B|ARVN|20250929|10:14:53|S|237|8.420000||
B|IXG|20250929|10:14:53|S|67|116.450000||
B|NLY|20250929|10:14:53|S|3|20.917500||
B|NVDA|20250929|10:14:53|S|500|183.058100||
B|RGTI|20250929|10:14:53|S|300|31.825000||
B|RGTI|20250929|10:14:53|S|461|31.830000||
B|TLRY|20250929|10:14:53|S|4900|1.620000||
B|TSLA|20250929|10:14:53|S|10|445.760000||
B|AMAT|20250929|10:14:54|S|2|208.340000||
B|APA|20250929|10:14:54|S|100|23.935000||
B|CIFR|20250929|10:14:54|S|9|12.047500||
B|GWW|20250929|10:14:54|S|20|957.670000||
B|HIMS|20250929|10:14:54|S|93|60.020000||
B|HIMS|20250929|10:14:54|S|300|60.019100||
B|NVO|20250929|10:14:54|S|21|55.119300||
B|PFE|20250929|10:14:54|S|1|23.785000||
B|SPHR|20250929|10:14:54|S|20|59.785000||
B|TSM|20250929|10:14:54|S|100|278.970000||
B|UAMY|20250929|10:14:54|S|30|6.415000||
B|WIMI|20250929|10:14:54|S|229|4.990000||
B|AMDW|20250929|10:14:55|S|2|45.570000||
B|ASML|20250929|10:14:55|S|2|967.715000||
B|ASTS|20250929|10:14:55|S|38|51.950000||
B|CRSP|20250929|10:14:55|S|80|62.460000||
B|DFLI|20250929|10:14:55|S|200|0.725400||
B|EQT|20250929|10:14:55|S|100|54.280000||
B|GDX|20250929|10:14:55|S|16|75.905000||
B|MSTR|20250929|10:14:55|S|7|321.630000||
B|MSTR|20250929|10:14:55|S|46|321.500000||
B|MSTU|20250929|10:14:55|S|500|4.648100||
B|NBIS|20250929|10:14:55|S|3|111.800000||
B|NUAI|20250929|10:14:55|S|1011|2.475000||
B|RGLD|20250929|10:14:55|S|10|197.880000||
B|RGTI|20250929|10:14:55|S|599|31.850000||
B|RGTI|20250929|10:14:55|S|961|31.850000||
B|UL|20250929|10:14:55|S|300|58.787400||
B|AAPL|20250929|10:14:56|S|250|254.440000||
B|AVGX|20250929|10:14:56|S|10|49.530000||
B|CRBU|20250929|10:14:56|S|500|2.245100||
B|FLNC|20250929|10:14:56|S|1200|12.299300||
B|HIMS|20250929|10:14:56|S|375|60.070000||
B|INTC|20250929|10:14:56|S|300|34.379300||
B|MSS|20250929|10:14:56|S|100|2.200000||
B|QQQM|20250929|10:14:56|S|4|247.643500||
B|SOUN|20250929|10:14:56|S|1|16.175000||
B|TSLA|20250929|10:14:56|S|100|445.790000||
B|ULTY|20250929|10:14:56|S|4|5.490000||
B|CROX|20250929|10:14:57|S|100|80.880000||
B|MU|20250929|10:14:57|S|113|165.730000||
B|MU|20250929|10:14:57|S|200|165.728500||
B|NVDA|20250929|10:14:57|S|47|183.050000||
B|VSAT|20250929|10:14:57|S|400|28.730000||
B|YANG|20250929|10:14:57|S|115|21.875000||
B|YCBD|20250929|10:14:57|S|300|1.170000||
B|AMD|20250929|10:14:58|S|600|163.051400||
B|B|20250929|10:14:58|S|500|34.955000||
B|CIFR|20250929|10:14:58|S|58|12.059300||
B|DOCS|20250929|10:14:58|S|2|75.909300||
B|KSPI|20250929|10:14:58|S|250|84.640000||
B|NVDA|20250929|10:14:58|S|300|183.050000||
B|PSKY|20250929|10:14:58|S|100|19.237300||
B|RIOT|20250929|10:14:58|S|30|19.170000||
B|YUM|20250929|10:14:58|S|1|154.180000||
B|ARKK|20250929|10:14:59|S|100|84.840000||
B|DWTX|20250929|10:14:59|S|76|7.650000||
B|MSTY|20250929|10:14:59|S|15|13.915000||
B|PDD|20250929|10:14:59|S|4|131.320000||
B|SOXL|20250929|10:14:59|S|100|35.315000||
B|UBER|20250929|10:14:59|S|200|99.770000||
B|HOOD|20250929|10:15:00|S|5|129.530000||
B|PSIX|20250929|10:15:00|S|30|109.290000||
B|QQQM|20250929|10:15:00|S|1|247.656500||
B|SBET|20250929|10:15:00|S|47|16.610000||
B|SNOW|20250929|10:15:00|S|2|228.620000||
B|SQQQ|20250929|10:15:00|S|20|15.130000||
B|TSLA|20250929|10:15:00|S|175|445.730000||
B|TSLA|20250929|10:15:00|S|900|445.730000||
B|TSLL|20250929|10:15:00|S|235|21.229300||
B|DIS|20250929|10:15:01|S|200|114.410000||
B|DWTX|20250929|10:15:01|S|100|7.640000||
B|FEPI|20250929|10:15:01|S|200|46.980000||
B|INTC|20250929|10:15:01|S|240|34.345000||
B|IONQ|20250929|10:15:01|S|100|67.298800||
B|JFB|20250929|10:15:01|S|300|12.540000||
B|MLTX|20250929|10:15:01|S|4|7.005000||
B|MU|20250929|10:15:01|S|30|165.748800||
B|NOC|20250929|10:15:01|S|1|595.720000||
B|NVO|20250929|10:15:01|S|5|55.119300||
B|RGTI|20250929|10:15:01|S|500|31.850000||
B|BA|20250929|10:15:02|S|100|217.170000||
B|BA|20250929|10:15:02|S|131|217.167400||
B|BBAR|20250929|10:15:02|S|117|9.040000||
B|DKS|20250929|10:15:02|S|3|219.470000||
B|DNA|20250929|10:15:02|S|100|12.140000||
B|MSFT|20250929|10:15:02|S|1|516.030000||
B|TSLL|20250929|10:15:02|S|500|21.229300||
B|XLB|20250929|10:15:02|S|10|88.745000||
B|YCBD|20250929|10:15:02|S|276|1.170000||
B|AMD|20250929|10:15:03|S|5|162.960000||
B|ASTS|20250929|10:15:03|S|19|51.950000||
B|FTI|20250929|10:15:03|S|40|39.888800||
B|FXI|20250929|10:15:03|S|381|40.905000||
B|FXI|20250929|10:15:03|S|1200|40.905000||
B|GLXY|20250929|10:15:03|S|400|33.510000||
B|GME|20250929|10:15:03|S|44|26.949100||
B|OKLO|20250929|10:15:03|S|200|116.950000||
B|QQQM|20250929|10:15:03|S|1|247.673500||
B|RIOT|20250929|10:15:03|S|300|19.139300||
B|SMCI|20250929|10:15:03|S|40|46.500000||
B|UVXY|20250929|10:15:03|S|1000|10.395000||
B|ALB|20250929|10:15:04|S|100|86.320000||
B|APP|20250929|10:15:04|S|1|711.780000||
B|AVGO|20250929|10:15:04|S|10|335.000000||
B|KRE|20250929|10:15:04|S|549|63.690700||
B|NBIS|20250929|10:15:04|S|30|111.710000||
B|NUAI|20250929|10:15:04|S|100|2.460000||
B|PEBO|20250929|10:15:04|S|23|30.270000||
B|XBP|20250929|10:15:04|S|200|0.797900||
B|AFRM|20250929|10:15:05|S|20|75.337300||
B|BABX|20250929|10:15:05|S|8|56.605000||
B|NVDQ|20250929|10:15:05|S|100|0.963100||
B|PFE|20250929|10:15:05|S|2|23.785000||
B|SNPS|20250929|10:15:05|S|15|481.800000||
B|VIST|20250929|10:15:05|S|100|35.850000||
B|BKKT|20250929|10:15:06|S|100|23.600000||
B|BULL|20250929|10:15:06|S|100|15.339300||
B|CRWV|20250929|10:15:06|S|200|125.360000||
B|FOFO|20250929|10:15:06|S|32|30.990000||
B|IBIT|20250929|10:15:06|S|17|64.720000||
B|MU|20250929|10:15:06|S|2|165.749300||
B|MU|20250929|10:15:06|S|100|165.745000||
B|OPEN|20250929|10:15:06|S|30|8.449900||
B|SCHD|20250929|10:15:06|S|36|27.090000||
B|SLV|20250929|10:15:06|S|200|42.445000||
B|TSLL|20250929|10:15:06|S|800|21.215000||
B|GFS|20250929|10:15:07|S|10|38.230000||
B|HIMS|20250929|10:15:07|S|100|60.020000||
B|INTC|20250929|10:15:07|S|1|34.339300||
B|OPEN|20250929|10:15:07|S|314|8.435000||
B|RGTX|20250929|10:15:07|S|100|170.080000||
B|SEDG|20250929|10:15:07|S|200|38.520000||
B|SEDG|20250929|10:15:07|S|800|38.510000||
B|SOUN|20250929|10:15:07|S|500|16.190000||
B|TSLA|20250929|10:15:07|S|100|445.710000||
B|VOO|20250929|10:15:07|S|1|611.044000||
B|BBAI|20250929|10:15:08|S|1|6.585000||
B|BBAI|20250929|10:15:08|S|584|6.585000||
B|CLSK|20250929|10:15:08|E|100|14.234600||
B|CVNA|20250929|10:15:08|S|110|386.470000||
B|F|20250929|10:15:08|S|200|11.940000||
B|MLYS|20250929|10:15:08|S|15|40.930000||
B|MU|20250929|10:15:08|S|100|165.749400||
B|QQQM|20250929|10:15:08|S|1|247.650000||
B|RGTI|20250929|10:15:08|S|50|31.905000||
B|RGTI|20250929|10:15:08|S|50|31.905000||
B|RGTI|20250929|10:15:08|S|100|31.890000||
B|TRGP|20250929|10:15:08|S|60|168.600000||
B|TSLA|20250929|10:15:08|S|175|445.670000||
B|TSLA|20250929|10:15:08|S|200|445.652300||
B|AAPL|20250929|10:15:09|S|45|254.425000||
B|BIL|20250929|10:15:09|S|50|91.745000||
B|COIN|20250929|10:15:09|S|200|330.740000||
B|DNA|20250929|10:15:09|S|100|12.140000||
B|EXK|20250929|10:15:09|S|10|7.985000||
B|HIMS|20250929|10:15:09|S|100|60.068800||
B|IDT|20250929|10:15:09|S|300|63.290000||
B|JFB|20250929|10:15:09|S|100|12.440000||
B|JPM|20250929|10:15:09|S|100|315.190000||
B|MRK|20250929|10:15:09|S|100|78.500000||
B|MU|20250929|10:15:09|S|27|165.749300||
B|NFLX|20250929|10:15:09|S|76|1220.970000||
B|NFLX|20250929|10:15:09|S|100|1220.660000||
B|NFLX|20250929|10:15:09|S|100|1221.180000||
B|NFLX|20250929|10:15:09|S|100|1221.320000||
B|NFLX|20250929|10:15:09|S|200|1220.970000||
B|QQQM|20250929|10:15:09|S|1|247.656500||
B|RGTI|20250929|10:15:09|S|50|31.895000||
B|RKLB|20250929|10:15:09|S|39|47.580000||
B|RKLB|20250929|10:15:09|S|300|47.580000||
B|RKLB|20250929|10:15:09|S|300|47.605000||
B|RKLB|20250929|10:15:09|S|300|47.605000||
B|SCHG|20250929|10:15:09|S|14|31.913500||
B|TSLA|20250929|10:15:09|S|175|445.690000||
B|JFB|20250929|10:15:10|S|100|12.480000||
B|MOH|20250929|10:15:10|S|20|191.230000||
B|MSTR|20250929|10:15:10|S|8|321.560000||
B|NFLX|20250929|10:15:10|S|63|1221.350000||
B|NFLX|20250929|10:15:10|S|100|1221.360000||
B|NFLX|20250929|10:15:10|S|100|1221.361000||
B|NVDA|20250929|10:15:10|S|1|183.105000||
B|NVDA|20250929|10:15:10|S|195|183.070000||
B|RSG|20250929|10:15:10|S|1|227.788200||
B|TSLL|20250929|10:15:10|S|5|21.219300||
B|AFRM|20250929|10:15:11|S|18|75.320000||
B|ARQQ|20250929|10:15:11|S|15|38.830000||
B|QDTY|20250929|10:15:11|S|4|45.350100||
B|RKLB|20250929|10:15:11|S|50|47.630000||
B|SNDK|20250929|10:15:11|S|100|111.330000||
B|TLRY|20250929|10:15:11|S|100|1.615000||
B|AMAT|20250929|10:15:12|S|6|208.340000||
B|AMD|20250929|10:15:12|S|58|162.940000||
B|AMD|20250929|10:15:12|S|88|162.950000||
B|LAES|20250929|10:15:12|S|277|3.965000||
B|NFLX|20250929|10:15:12|S|300|1221.530000||
B|BE|20250929|10:15:13|S|67|74.580000||
B|CVX|20250929|10:15:13|S|1|156.580000||
B|GDX|20250929|10:15:13|S|200|75.945000||
B|JFB|20250929|10:15:13|S|112|12.520000||
B|MU|20250929|10:15:13|S|300|165.725000||
B|SMIN|20250929|10:15:13|S|109|71.820000||
B|BCE|20250929|10:15:14|S|1|23.095000||
B|GLDM|20250929|10:15:14|S|13|75.740000||
B|NVDA|20250929|10:15:14|S|300|183.110000||
B|TQQQ|20250929|10:15:14|S|100|104.070000||
B|TSLA|20250929|10:15:14|S|50|445.610000||
B|BKKT|20250929|10:15:15|S|4|23.570000||
B|ORCL|20250929|10:15:15|S|15|280.225000||
B|QBTS|20250929|10:15:15|S|37|28.410000||
B|RGTI|20250929|10:15:15|S|150|31.875000||
B|RGTI|20250929|10:15:15|S|200|31.875000||
B|WDC|20250929|10:15:15|S|328|117.970000||
B|BCDA|20250929|10:15:16|S|100|1.420000||
B|FDS|20250929|10:15:16|S|10|288.720000||
B|PAY|20250929|10:15:16|S|100|31.400000||
B|RIOT|20250929|10:15:16|S|600|19.130000||
B|SNDK|20250929|10:15:16|S|50|111.330000||
B|SNDK|20250929|10:15:16|S|763|111.460000||
B|TSYY|20250929|10:15:16|S|1|8.496500||
B|CIFR|20250929|10:15:17|S|100|12.050000||
B|NVDA|20250929|10:15:17|S|32|183.100000||
B|OSCR|20250929|10:15:17|S|10|18.599300||
B|RGTI|20250929|10:15:17|S|500|31.877100||
B|TSLA|20250929|10:15:17|S|40|445.650000||
B|APP|20250929|10:15:18|S|11|711.285000||
B|MSTX|20250929|10:15:18|S|200|21.365000||
B|NVDA|20250929|10:15:18|S|2|183.100700||
B|O|20250929|10:15:18|S|85|60.309900||
B|SOXL|20250929|10:15:18|S|130|35.320000||
B|SOXL|20250929|10:15:18|S|170|35.325000||
B|SPOT|20250929|10:15:18|S|1|737.610000||
B|Z|20250929|10:15:18|S|100|79.691000||
B|FLR|20250929|10:15:19|S|5|42.530000||
B|JFB|20250929|10:15:19|S|10|12.480000||
B|PGR|20250929|10:15:19|S|50|243.970000||
B|RGTI|20250929|10:15:19|S|1300|31.850000||
B|TEM|20250929|10:15:19|S|30|81.777700||
B|TSLA|20250929|10:15:19|S|20|445.890000||
B|TSLA|20250929|10:15:19|S|533|445.890000||
B|VGT|20250929|10:15:19|S|4|746.620000||
B|WSM|20250929|10:15:19|S|3|193.650000||
B|ACHR|20250929|10:15:20|S|210|9.315000||
B|ACHR|20250929|10:15:20|S|2500|9.315000||
B|BABA|20250929|10:15:20|S|100|177.930000||
B|INTC|20250929|10:15:20|S|60|34.359300||
B|QS|20250929|10:15:20|S|13|12.529300||
B|RR|20250929|10:15:20|S|2000|4.465000||
B|EEM|20250929|10:15:21|S|4304|53.269500||
B|HNI|20250929|10:15:21|S|87|46.160000||
B|IWM|20250929|10:15:21|S|100|241.860000||
B|QBTS|20250929|10:15:21|S|5|28.394900||
B|SPY|20250929|10:15:21|S|100|664.690000||
B|TLRY|20250929|10:15:21|S|186|1.610000||
B|CEG|20250929|10:15:22|S|7|324.950000||
B|CRCL|20250929|10:15:22|S|8|135.480000||
B|IBIT|20250929|10:15:22|S|400|64.730000||
B|SCHD|20250929|10:15:22|S|7|27.083500||
B|SOXS|20250929|10:15:22|S|125|5.115000||
B|AAPL|20250929|10:15:23|S|7|254.370000||
B|COIN|20250929|10:15:23|S|7|330.550000||
B|CRCL|20250929|10:15:23|S|5|135.440000||
B|JFB|20250929|10:15:23|S|100|12.410000||
B|MLTX|20250929|10:15:23|S|200|7.020000||
B|NVTS|20250929|10:15:23|S|1000|7.195000||
B|QYLD|20250929|10:15:23|S|37|17.005000||
B|SCHH|20250929|10:15:23|S|1|21.423500||
B|APP|20250929|10:15:24|S|30|711.005000||
B|BH|20250929|10:15:24|S|25|328.990000||
B|MDB|20250929|10:15:24|S|100|316.050000||
B|MLYS|20250929|10:15:24|S|105|40.790000||
B|MNSO|20250929|10:15:24|S|20|22.628600||
B|MU|20250929|10:15:24|S|20|165.628600||
B|NVDA|20250929|10:15:24|S|50|183.025000||
B|RGTI|20250929|10:15:24|S|20|31.849300||
B|TSLL|20250929|10:15:24|S|10|21.215000||
B|AMAT|20250929|10:15:25|S|9|208.330000||
B|CRDO|20250929|10:15:25|S|100|151.050000||
B|CRDO|20250929|10:15:25|S|100|151.100000||
B|DNUT|20250929|10:15:25|S|5|3.403500||
B|DOCN|20250929|10:15:25|S|208|35.340000||
B|FOFO|20250929|10:15:25|S|42|29.660000||
B|MLTX|20250929|10:15:25|S|100|7.030000||
B|UNH|20250929|10:15:25|S|1|344.766500||
B|ALGN|20250929|10:15:26|S|84|126.860000||
B|ALGN|20250929|10:15:26|S|100|126.750000||
B|ALGN|20250929|10:15:26|S|200|126.820000||
B|APP|20250929|10:15:26|S|3|711.160000||
B|ASTS|20250929|10:15:26|S|1|51.850000||
B|ASTS|20250929|10:15:26|S|27|51.910000||
B|AVGO|20250929|10:15:26|S|70|335.160000||
B|BOXX|20250929|10:15:26|S|1|113.825000||
B|CBRL|20250929|10:15:26|S|1|45.770000||
B|CIFR|20250929|10:15:26|S|280|12.019300||
B|CRDO|20250929|10:15:26|S|20|151.230000||
B|GOOG|20250929|10:15:26|S|200|251.050900||
B|OPEN|20250929|10:15:26|S|24|8.415000||
B|PAYX|20250929|10:15:26|S|100|129.820000||
B|PLTR|20250929|10:15:26|S|50|180.190000||
B|SOFI|20250929|10:15:26|S|5|27.436500||
B|APP|20250929|10:15:27|S|10|711.160000||
B|BKKT|20250929|10:15:27|S|100|23.550000||
B|HAL|20250929|10:15:27|S|7|24.745000||
B|NVDA|20250929|10:15:27|S|1|183.015000||
B|RIGL|20250929|10:15:27|S|35|28.860000||
B|SITM|20250929|10:15:27|S|50|295.895600||
B|SNDK|20250929|10:15:27|S|35|111.540000||
B|TPVG|20250929|10:15:27|S|100|5.835000||
B|WRD|20250929|10:15:27|S|400|10.405000||
B|XES|20250929|10:15:27|S|100|72.820000||
B|AAPL|20250929|10:15:28|S|200|254.470000||
B|AVGO|20250929|10:15:28|S|45|335.280000||
B|AWK|20250929|10:15:28|S|4|136.330000||
B|HOOX|20250929|10:15:29|S|100|148.850000||
B|MU|20250929|10:15:29|S|20|165.670000||
B|QBTS|20250929|10:15:29|S|1|28.425000||
B|QFIN|20250929|10:15:29|S|7|29.180000||
B|SGOV|20250929|10:15:29|S|304|100.700000||
B|SGOV|20250929|10:15:29|S|661|100.700000||
B|SVIX|20250929|10:15:29|S|100|21.450700||
B|EWZ|20250929|10:15:30|S|32|31.045000||
B|FDS|20250929|10:15:30|S|40|288.870000||
B|INTC|20250929|10:15:30|S|100|34.415000||
B|KALA|20250929|10:15:30|E|59|1.420900||
B|LECO|20250929|10:15:30|S|2|236.620000||
B|TSLA|20250929|10:15:30|S|100|445.790000||
B|WWR|20250929|10:15:30|S|1800|0.992000||
B|XLC|20250929|10:15:30|S|19|119.245000||
B|BH|20250929|10:15:31|S|10|328.070000||
B|BMNR|20250929|10:15:31|S|9|53.735000||
B|BYND|20250929|10:15:31|S|102|1.840000||
B|CRWV|20250929|10:15:31|S|100|125.700000||
B|CRWV|20250929|10:15:31|S|100|125.700000||
B|INVH|20250929|10:15:31|S|20|29.085000||
B|MRVL|20250929|10:15:31|S|520|84.450000||
B|OMC|20250929|10:15:31|S|100|77.255000||
B|SHV|20250929|10:15:31|S|1|110.479700||
B|TSLL|20250929|10:15:31|S|100|21.225000||
B|ZIM|20250929|10:15:31|S|100|13.635000||
B|AAPL|20250929|10:15:32|S|10|254.479000||
B|AAPL|20250929|10:15:32|S|100|254.479000||
B|GTLB|20250929|10:15:32|S|50|47.760000||
B|INDL|20250929|10:15:32|S|19|54.250000||
B|MSFT|20250929|10:15:32|S|1|515.777100||
B|TTWO|20250929|10:15:32|S|3|260.601600||
B|TTWO|20250929|10:15:32|S|4|260.601600||
B|BUZZ|20250929|10:15:33|S|1|36.207000||
B|GH|20250929|10:15:33|S|17|62.040000||
B|GOOG|20250929|10:15:33|S|58|251.135000||
B|JQUA|20250929|10:15:33|S|1|62.853500||
B|MSFT|20250929|10:15:33|S|1|515.730000||
B|QBTS|20250929|10:15:33|S|100|28.390000||
B|ZS|20250929|10:15:33|S|100|295.970000||
B|AMZN|20250929|10:15:34|S|2|221.963300||
B|COIN|20250929|10:15:34|S|18|329.910000||
B|DAL|20250929|10:15:34|S|5|56.912400||
B|MU|20250929|10:15:34|S|2|165.629800||
B|NVDL|20250929|10:15:34|S|50|90.130000||
B|UL|20250929|10:15:34|S|20|58.789300||
B|AAPL|20250929|10:15:35|S|44|254.475000||
B|BITB|20250929|10:15:35|S|1|62.003500||
B|BKKT|20250929|10:15:35|S|100|23.560000||
B|CRBP|20250929|10:15:35|S|15|12.590000||
B|ETHA|20250929|10:15:35|S|43|31.705000||
B|PLTR|20250929|10:15:35|S|300|180.140000||
B|PLTR|20250929|10:15:35|S|464|180.150000||
B|SCHB|20250929|10:15:35|S|9|25.659900||
B|STM|20250929|10:15:35|S|100|28.205000||
B|XLE|20250929|10:15:35|S|200|90.265000||
B|ADBE|20250929|10:15:36|S|5|361.620000||
B|APP|20250929|10:15:36|S|1|709.670000||
B|BROS|20250929|10:15:36|S|50|52.225000||
B|INTC|20250929|10:15:36|S|100|34.409300||
B|PLG|20250929|10:15:36|S|1800|2.745000||
B|QBTS|20250929|10:15:36|S|50|28.380000||
B|RR|20250929|10:15:36|S|2500|4.470000||
B|AAPL|20250929|10:15:37|S|100|254.489000||
B|AVL|20250929|10:15:37|S|9|54.150000||
B|PG|20250929|10:15:37|S|100|152.305000||
B|RGTI|20250929|10:15:37|S|100|31.849300||
B|RR|20250929|10:15:37|S|200|4.480000||
B|SCCO|20250929|10:15:37|S|10|121.090000||
B|TSLA|20250929|10:15:37|S|21|446.030000||
B|TSLA|20250929|10:15:37|S|800|446.010000||
B|APH|20250929|10:15:38|S|1300|120.950000||
B|APP|20250929|10:15:38|S|5|709.520000||
B|BMNU|20250929|10:15:38|S|200|29.280000||
B|ETHU|20250929|10:15:38|S|250|131.650000||
B|MP|20250929|10:15:38|S|27|67.240000||
B|SNDK|20250929|10:15:38|S|100|111.770500||
B|CCL|20250929|10:15:39|S|200|30.000700||
B|IWD|20250929|10:15:39|S|40|202.963500||
B|MDIV|20250929|10:15:39|S|4224|16.020000||
B|NVDA|20250929|10:15:39|S|25|182.965000||
B|NVO|20250929|10:15:39|S|46|55.120000||
B|OKLO|20250929|10:15:39|S|21|116.770000||
B|PYPL|20250929|10:15:39|S|2300|68.850000||
B|SGOV|20250929|10:15:39|S|250|100.690000||
B|APP|20250929|10:15:40|S|5|709.390000||
B|AVAV|20250929|10:15:40|S|100|313.620000||
B|TSLL|20250929|10:15:40|S|25|21.249300||
B|ARLO|20250929|10:15:41|S|100|17.090000||
B|BABA|20250929|10:15:41|S|25|178.030000||
B|CCTG|20250929|10:15:41|S|314|1.590000||
B|DWTX|20250929|10:15:41|S|100|7.450000||
B|GOOGL|20250929|10:15:41|S|3|250.658000||
B|HOOD|20250929|10:15:41|S|100|129.300000||
B|NNE|20250929|10:15:41|S|20|40.180000||
B|PPTA|20250929|10:15:41|S|50|20.350000||
B|SPGI|20250929|10:15:41|S|10|490.630000||
B|VT|20250929|10:15:41|S|89|137.469300||
B|YAAS|20250929|10:15:41|E|1|0.052900||
B|YPF|20250929|10:15:41|S|175|26.030000||
B|ALB|20250929|10:15:42|S|172|86.416000||
B|APP|20250929|10:15:42|S|1|709.390000||
B|APP|20250929|10:15:42|S|79|709.390000||
B|APP|20250929|10:15:42|S|99|709.390000||
B|HUT|20250929|10:15:42|S|369|35.150000||
B|NVTS|20250929|10:15:42|S|600|7.220000||
B|TSLA|20250929|10:15:42|S|20|445.930000||
B|YPF|20250929|10:15:42|S|18|26.030000||
B|YPF|20250929|10:15:42|S|125|26.020000||
B|YPF|20250929|10:15:42|S|375|26.020000||
B|ZIM|20250929|10:15:42|S|4|13.629300||
B|AMGN|20250929|10:15:43|S|4|272.911000||
B|BABA|20250929|10:15:43|S|3|178.000000||
B|BAC|20250929|10:15:43|S|100|52.300000||
B|CRSH|20250929|10:15:43|S|1|3.109900||
B|DVLT|20250929|10:15:43|S|8900|1.250000||
B|JFB|20250929|10:15:43|S|2469|12.371600||
B|OKLO|20250929|10:15:43|S|250|116.670000||
B|PPTA|20250929|10:15:43|S|15|20.350000||
B|QBTS|20250929|10:15:43|S|3|28.379300||
B|YPF|20250929|10:15:43|S|95|26.030000||
B|YPF|20250929|10:15:43|S|125|26.020000||
B|YPF|20250929|10:15:43|S|125|26.020000||
B|DOW|20250929|10:15:44|S|1|22.983500||
B|FTI|20250929|10:15:44|S|100|39.830000||
B|RIVN|20250929|10:15:44|S|100|15.290000||
B|GLD|20250929|10:15:45|S|55|352.128700||
B|MP|20250929|10:15:45|S|5|67.110000||
B|ROM|20250929|10:15:45|S|100|92.330000||
B|TSLA|20250929|10:15:45|S|100|446.122000||
B|UI|20250929|10:15:45|S|120|672.470000||
B|BTBT|20250929|10:15:46|S|300|3.100000||
B|CRWV|20250929|10:15:46|S|19|125.660000||
B|FIG|20250929|10:15:46|S|100|53.680000||
B|FIG|20250929|10:15:46|S|100|53.680000||
B|IAU|20250929|10:15:46|S|50|72.095000||
B|KO|20250929|10:15:46|S|1|65.456500||
B|MSTU|20250929|10:15:46|S|2800|4.645000||
B|MU|20250929|10:15:46|S|100|165.560000||
B|NVDA|20250929|10:15:46|S|100|182.910000||
B|TSLA|20250929|10:15:46|S|60|446.180000||
B|TSLA|20250929|10:15:46|S|75|446.240000||
B|TSLA|20250929|10:15:46|S|100|446.240000||
B|AMD|20250929|10:15:47|S|50|162.925000||
B|BITF|20250929|10:15:47|S|2000|2.690000||
B|CONL|20250929|10:15:47|S|70|35.798000||
B|MSTR|20250929|10:15:47|S|20|321.410000||
B|MU|20250929|10:15:47|S|3|165.600000||
B|NNE|20250929|10:15:47|S|82|40.200000||
B|NVDA|20250929|10:15:47|S|300|182.903800||
B|NVDA|20250929|10:15:47|S|400|182.905000||
B|NXE|20250929|10:15:47|S|200|9.047500||
B|TSLA|20250929|10:15:47|S|16|446.240000||
B|TSLA|20250929|10:15:47|S|75|446.320000||
B|ZUMZ|20250929|10:15:47|S|10|19.590000||
B|ACA|20250929|10:15:48|S|1|92.240000||
B|ACHR|20250929|10:15:48|S|300|9.315000||
B|ACHR|20250929|10:15:48|S|700|9.319300||
B|BITF|20250929|10:15:48|S|1100|2.695000||
B|BITF|20250929|10:15:48|S|2200|2.700000||
B|KO|20250929|10:15:48|S|1|65.453500||
B|NVDA|20250929|10:15:48|S|40|182.890000||
B|QQQM|20250929|10:15:48|S|1|247.640000||
B|WIX|20250929|10:15:48|S|10|177.970000||
B|BETR|20250929|10:15:49|S|100|63.570000||
B|HIMS|20250929|10:15:49|S|10|60.128600||
B|INTC|20250929|10:15:49|S|10|34.439300||
B|KTOS|20250929|10:15:49|S|15|88.800000||
B|RGTI|20250929|10:15:49|S|100|31.835000||
B|WPM|20250929|10:15:49|S|50|110.677600||
B|AAPL|20250929|10:15:50|S|1|254.390000||
B|AMD|20250929|10:15:50|S|1|162.940000||
B|APP|20250929|10:15:50|S|156|709.670000||
B|AXON|20250929|10:15:50|S|1|715.902100||
B|GLD|20250929|10:15:50|S|50|352.119300||
B|RKLB|20250929|10:15:50|S|70|47.510000||
B|TSLL|20250929|10:15:50|S|10|21.269800||
B|TSYY|20250929|10:15:50|S|100|8.500000||
B|WDC|20250929|10:15:50|S|50|117.927100||
B|YPF|20250929|10:15:50|S|80|26.030000||
B|APP|20250929|10:15:51|S|70|709.389000||
B|BABA|20250929|10:15:51|S|6|177.975000||
B|DOCS|20250929|10:15:51|S|7|75.950000||
B|IBIT|20250929|10:15:51|S|500|64.765000||
B|QBTS|20250929|10:15:51|S|58|28.459100||
B|TSLL|20250929|10:15:51|S|200|21.277500||
B|AUR|20250929|10:15:52|S|10|5.590000||
B|FOFO|20250929|10:15:52|S|10|26.760000||
B|GLTR|20250929|10:15:52|S|3|164.980000||
B|GOOG|20250929|10:15:52|S|19|251.149600||
B|LAC|20250929|10:15:52|S|300|5.920100||
B|MU|20250929|10:15:52|S|175|165.590000||
B|NVDA|20250929|10:15:52|S|400|182.935000||
B|OKLO|20250929|10:15:52|S|48|116.315000||
B|RSP|20250929|10:15:52|S|1|188.713500||
B|TSLA|20250929|10:15:52|S|200|446.290000||
B|V|20250929|10:15:52|S|1|336.940000||
B|COIN|20250929|10:15:53|S|100|329.540000||
B|DFLI|20250929|10:15:53|S|1000|0.724400||
B|HOOD|20250929|10:15:53|S|30|129.420000||
B|IAU|20250929|10:15:53|S|300|72.085000||
B|MU|20250929|10:15:53|S|100|165.607300||
B|NBIS|20250929|10:15:53|S|100|111.500000||
B|NBIS|20250929|10:15:53|S|708|111.450000||
B|SMCI|20250929|10:15:53|S|50|46.430000||
B|TSLL|20250929|10:15:53|S|100|21.269300||
B|TSLL|20250929|10:15:53|S|500|21.269300||
B|TSLL|20250929|10:15:53|S|850|21.269700||
B|AMCR|20250929|10:15:54|S|158|8.015000||
B|ETHU|20250929|10:15:54|S|300|131.580000||
B|PSTV|20250929|10:15:54|S|300|0.776300||
B|QYLD|20250929|10:15:54|S|200|17.000700||
B|SHV|20250929|10:15:54|S|1|110.479800||
B|VIOO|20250929|10:15:54|S|1|110.128000||
B|CORZ|20250929|10:15:55|S|100|17.195000||
B|FCX|20250929|10:15:55|S|25|37.289300||
B|IAU|20250929|10:15:55|S|35|72.085000||
B|INTC|20250929|10:15:55|S|105|34.439300||
B|IONQ|20250929|10:15:55|S|1|67.168500||
B|OVV|20250929|10:15:55|S|3|41.179100||
B|PDD|20250929|10:15:55|S|3|131.290000||
B|TSLL|20250929|10:15:55|S|500|21.269300||
B|TSLL|20250929|10:15:55|S|500|21.270000||
B|TSLL|20250929|10:15:55|S|2400|21.265000||
B|VRTX|20250929|10:15:55|S|40|390.620000||
B|APP|20250929|10:15:56|S|200|709.611000||
B|MENS|20250929|10:15:56|S|166|59.610000||
B|MSFD|20250929|10:15:56|S|20|10.830000||
B|NUAI|20250929|10:15:56|S|50|2.460000||
B|SPYI|20250929|10:15:56|S|1|52.216500||
B|TSLA|20250929|10:15:56|S|1|446.220000||
B|FXU|20250929|10:15:57|S|383|44.835000||
B|HIMS|20250929|10:15:57|S|100|60.138300||
B|NVDU|20250929|10:15:57|S|18|126.210000||
B|TRIP|20250929|10:15:57|S|500|17.081200||
B|USFR|20250929|10:15:57|S|2|50.267500||
B|LTBR|20250929|10:15:58|S|100|22.460000||
B|OKLO|20250929|10:15:58|S|50|116.430000||
B|QBTS|20250929|10:15:58|S|236|28.515000||
B|RKLB|20250929|10:15:58|S|20|47.486000||
B|SAP|20250929|10:15:58|S|50|264.750000||
B|SVM|20250929|10:15:58|S|100|6.165000||
B|TSLA|20250929|10:15:58|S|17|446.220000||
B|ARQT|20250929|10:15:59|S|80|18.780000||
B|B|20250929|10:15:59|S|700|34.935000||
B|BETR|20250929|10:15:59|S|5|63.960000||
B|CORZ|20250929|10:15:59|S|100|17.195000||
B|CORZ|20250929|10:15:59|S|240|17.195000||
B|HIMS|20250929|10:15:59|S|25|60.110000||
B|NXT|20250929|10:15:59|S|25|76.060000||
B|QBTS|20250929|10:15:59|S|50|28.547400||
B|TSLL|20250929|10:15:59|S|100|21.265000||
B|TSLZ|20250929|10:15:59|S|300|0.714100||
B|XLU|20250929|10:15:59|S|1|86.233500||
B|ACWI|20250929|10:16:00|S|20|137.980000||
B|CORZ|20250929|10:16:00|S|9|17.192700||
B|MU|20250929|10:16:00|S|179|165.608500||
B|PANW|20250929|10:16:00|S|37|203.460000||
B|PARR|20250929|10:16:00|S|200|35.850000||
B|QBTS|20250929|10:16:00|S|40|28.568400||
B|QBTS|20250929|10:16:00|S|100|28.560000||
B|QBTS|20250929|10:16:00|S|100|28.565000||
B|ASML|20250929|10:16:01|S|1|968.795000||
B|ASTS|20250929|10:16:01|S|53|51.860000||
B|CCL|20250929|10:16:01|S|200|29.940000||
B|NEM|20250929|10:16:01|S|100|84.169300||
B|PFE|20250929|10:16:01|S|10|23.795000||
B|RDDT|20250929|10:16:01|S|1|243.298000||
B|TEM|20250929|10:16:01|S|4|81.972000||
B|AAL|20250929|10:16:02|S|100|11.260000||
B|AAL|20250929|10:16:02|S|1500|11.255000||
B|CFG|20250929|10:16:02|S|180|53.328800||
B|HOOD|20250929|10:16:02|S|20|129.325000||
B|SGOV|20250929|10:16:02|S|8|100.695000||
B|SLV|20250929|10:16:02|S|15|42.440000||
B|SOXQ|20250929|10:16:02|S|2|50.337000||
B|AVGO|20250929|10:16:03|S|40|335.390000||
B|BBD|20250929|10:16:03|S|36|3.360000||
B|ORCL|20250929|10:16:03|S|5|280.220000||
B|ORCL|20250929|10:16:03|S|100|280.220000||
B|VOR|20250929|10:16:03|S|81|37.960000||
B|APP|20250929|10:16:04|S|3|709.110000||
B|APP|20250929|10:16:04|S|5|709.410000||
B|CRWV|20250929|10:16:04|S|10|125.690000||
B|EEM|20250929|10:16:04|S|17|53.270000||
B|HPQ|20250929|10:16:04|S|25|26.925000||
B|INTC|20250929|10:16:04|S|50|34.459300||
B|LLY|20250929|10:16:04|S|28|724.290000||
B|MSTX|20250929|10:16:04|S|400|21.350000||
B|MSTX|20250929|10:16:04|S|600|21.340000||
B|NEM|20250929|10:16:04|S|100|84.159100||
B|NEM|20250929|10:16:04|S|100|84.159100||
B|RGTI|20250929|10:16:04|S|200|31.870000||
B|TSLQ|20250929|10:16:04|S|1000|7.993500||
B|OKLO|20250929|10:16:05|S|40|116.430000||
B|TSLA|20250929|10:16:05|S|100|445.960000||
B|TSLL|20250929|10:16:05|S|217|21.245000||
B|WDC|20250929|10:16:05|S|50|117.930000||
B|AMGN|20250929|10:16:06|S|31|272.630000||
B|BRK/B|20250929|10:16:06|S|2|497.240000||
B|CLW|20250929|10:16:06|S|1|20.955000||
B|CORZ|20250929|10:16:06|S|30|17.209300||
B|HIMS|20250929|10:16:06|S|169|60.200000||
B|HIMS|20250929|10:16:06|S|335|60.200000||
B|NEM|20250929|10:16:06|S|100|84.159100||
B|NVTS|20250929|10:16:06|S|100|7.230000||
B|SLV|20250929|10:16:06|S|50|42.440000||
B|TSLA|20250929|10:16:06|S|75|445.980000||
B|UNH|20250929|10:16:06|S|35|345.460000||
B|UPST|20250929|10:16:06|S|1|54.090500||
B|APPX|20250929|10:16:07|S|8|144.640000||
B|BMNR|20250929|10:16:07|S|100|53.690000||
B|EWA|20250929|10:16:07|S|500|26.895000||
B|FLXS|20250929|10:16:07|S|10|47.160000||
B|IBIT|20250929|10:16:07|S|100|64.775000||
B|INSM|20250929|10:16:07|S|100|139.540000||
B|IONQ|20250929|10:16:07|S|50|67.218600||
B|OKLO|20250929|10:16:07|S|60|116.490000||
B|ORI|20250929|10:16:07|S|33|41.705000||
B|PG|20250929|10:16:07|S|100|152.320000||
B|SHY|20250929|10:16:07|S|10|82.919300||
B|SNOU|20250929|10:16:07|S|100|52.170000||
B|TSLA|20250929|10:16:07|S|425|446.100000||
B|AEM|20250929|10:16:08|S|5|166.930000||
B|CRCL|20250929|10:16:08|S|70|135.310000||
B|SNAP|20250929|10:16:08|S|5000|8.535000||
B|SQQQ|20250929|10:16:08|S|200|15.120000||
B|VOO|20250929|10:16:08|S|1|611.057000||
B|WDC|20250929|10:16:08|S|60|117.880000||
B|WDC|20250929|10:16:08|S|150|117.920000||
B|ZTS|20250929|10:16:08|S|10|143.890000||
B|MSS|20250929|10:16:09|S|100|2.170000||
B|MSTU|20250929|10:16:09|S|3|4.645000||
B|RGTI|20250929|10:16:09|S|30|31.795000||
B|RIOT|20250929|10:16:09|S|3|19.129300||
B|TEM|20250929|10:16:09|S|10|82.030000||
B|XLF|20250929|10:16:09|S|71|53.860000||
B|ARTY|20250929|10:16:10|S|1|45.597500||
B|BA|20250929|10:16:10|S|4|216.850000||
B|BA|20250929|10:16:10|S|96|216.851900||
B|BA|20250929|10:16:10|S|100|216.860000||
B|GOOGL|20250929|10:16:10|S|3|250.746000||
B|NUAI|20250929|10:16:10|S|1|2.490000||
B|NVDA|20250929|10:16:10|S|1|182.925100||
B|RGTI|20250929|10:16:10|S|100|31.800000||
B|SCOR|20250929|10:16:10|S|52|9.190000||
B|SHEL|20250929|10:16:10|S|100|72.580000||
B|TSLA|20250929|10:16:10|S|15|446.130000||
B|BITF|20250929|10:16:11|S|195|2.700000||
B|CHEF|20250929|10:16:11|S|20|57.760000||
B|GEHC|20250929|10:16:11|S|99|73.210000||
B|INTU|20250929|10:16:11|S|8|700.150000||
B|MLGO|20250929|10:16:11|S|100|11.130000||
B|QBTS|20250929|10:16:11|S|100|28.450000||
B|QBTS|20250929|10:16:11|S|600|28.425000||
B|SHV|20250929|10:16:11|S|1|110.479700||
B|SQQQ|20250929|10:16:11|S|100|15.125000||
B|WDC|20250929|10:16:11|S|2|117.865000||
B|CORZ|20250929|10:16:12|S|800|17.210700||
B|CORZ|20250929|10:16:12|S|1000|17.200000||
B|LLY|20250929|10:16:12|S|1|724.230000||
B|META|20250929|10:16:12|S|2|748.500000||
B|NBIS|20250929|10:16:12|S|4|111.430000||
B|OKLO|20250929|10:16:12|S|25|116.410000||
B|OKLO|20250929|10:16:12|S|100|116.470000||
B|PLTR|20250929|10:16:12|S|1|180.370000||
B|TSLA|20250929|10:16:12|S|40|446.150000||
B|TSLA|20250929|10:16:12|S|50|446.150000||
B|TSLL|20250929|10:16:12|S|92|21.265000||
B|BMNR|20250929|10:16:13|S|300|53.600000||
B|EL|20250929|10:16:13|S|90|88.320000||
B|ESEA|20250929|10:16:13|S|20|61.080000||
B|GT|20250929|10:16:13|S|500|7.647500||
B|IONQ|20250929|10:16:13|S|200|67.170000||
B|LITE|20250929|10:16:13|S|100|164.500000||
B|ORCL|20250929|10:16:13|S|1|280.230000||
B|SPOT|20250929|10:16:13|S|100|735.800000||
B|ZTO|20250929|10:16:13|S|12|19.545000||
B|GXO|20250929|10:16:14|S|1|53.110000||
B|LAC|20250929|10:16:14|S|100|5.875000||
B|MU|20250929|10:16:14|S|200|165.711200||
B|ONDS|20250929|10:16:14|S|17|8.605000||
B|QBTS|20250929|10:16:14|S|7|28.330000||
B|QYLD|20250929|10:16:14|S|100|17.000700||
B|SLNH|20250929|10:16:14|S|2000|2.700000||
B|SNOW|20250929|10:16:14|S|10|228.520000||
B|SOLT|20250929|10:16:14|S|300|23.825000||
B|TXN|20250929|10:16:14|S|4|185.900000||
B|BABA|20250929|10:16:15|S|3|178.000000||
B|CORZ|20250929|10:16:15|S|300|17.170000||
B|CVNA|20250929|10:16:15|S|10|387.000000||
B|FI|20250929|10:16:15|S|5|129.580000||
B|OKLO|20250929|10:16:15|S|30|116.440000||
B|UPRO|20250929|10:16:15|S|100|110.822500||
B|AAPL|20250929|10:16:16|S|4|254.339300||
B|CLSK|20250929|10:16:16|S|100|14.210000||
B|NEM|20250929|10:16:16|S|100|84.249100||
B|TSLA|20250929|10:16:16|S|14|446.020000||
B|XOM|20250929|10:16:16|S|32|114.677900||
B|BABA|20250929|10:16:17|S|2|178.010000||
B|LGIH|20250929|10:16:17|S|500|51.390000||
B|NVDA|20250929|10:16:17|S|25|182.905000||
B|QUBT|20250929|10:16:17|S|3|20.590000||
B|SLV|20250929|10:16:17|S|100|42.430000||
B|VERX|20250929|10:16:17|S|10|25.400000||
B|XLE|20250929|10:16:17|S|9|90.203500||
B|AXP|20250929|10:16:18|S|5|340.220000||
B|CMCSA|20250929|10:16:18|S|100|31.555000||
B|NVDA|20250929|10:16:18|S|100|182.895000||
B|TSLA|20250929|10:16:18|S|100|445.990000||
B|TSLL|20250929|10:16:18|S|2|21.255000||
B|VEU|20250929|10:16:18|S|2|71.080000||
B|ZTO|20250929|10:16:18|S|11|19.545000||
B|APP|20250929|10:16:19|S|100|709.149000||
B|APP|20250929|10:16:19|S|100|709.160000||
B|LIMN|20250929|10:16:19|S|501|1.660000||
B|MU|20250929|10:16:19|S|3|165.728600||
B|NUAI|20250929|10:16:19|S|1000|2.455300||
B|TQQQ|20250929|10:16:19|S|500|104.030700||
B|JFB|20250929|10:16:20|S|100|12.420000||
B|JFB|20250929|10:16:20|S|100|12.420000||
B|NVDA|20250929|10:16:20|S|200|182.865000||
B|OPEN|20250929|10:16:20|S|15|8.415000||
B|RGTI|20250929|10:16:20|S|200|31.749300||
B|SMCI|20250929|10:16:20|S|100|46.400000||
B|SNAP|20250929|10:16:20|S|1400|8.535000||
B|SQQQ|20250929|10:16:20|S|500|15.135000||
B|ARCC|20250929|10:16:21|S|25|20.409300||
B|BRK/B|20250929|10:16:21|S|5|497.280000||
B|GLD|20250929|10:16:21|S|2|352.019300||
B|NVDA|20250929|10:16:21|S|100|182.870700||
B|BITX|20250929|10:16:22|S|100|54.670000||
B|BRK/B|20250929|10:16:22|S|1|497.136500||
B|CCL|20250929|10:16:22|S|100|29.859300||
B|COIN|20250929|10:16:22|S|1|329.870000||
B|CVX|20250929|10:16:22|S|100|156.480000||
B|GO|20250929|10:16:22|S|100|15.570000||
B|IDT|20250929|10:16:22|S|100|63.270000||
B|MSTR|20250929|10:16:22|S|1|321.270000||
B|QQQ|20250929|10:16:22|S|104|601.483700||
B|RGTI|20250929|10:16:22|S|200|31.749300||
B|AFRM|20250929|10:16:23|S|8|75.380000||
B|CAVA|20250929|10:16:23|S|100|60.770000||
B|FDVV|20250929|10:16:23|S|1|55.589900||
B|ORCL|20250929|10:16:23|S|1|280.000000||
B|BITO|20250929|10:16:24|S|505|19.597500||
B|COIN|20250929|10:16:24|S|172|329.620000||
B|FXL|20250929|10:16:24|S|2|169.190000||
B|MAGS|20250929|10:16:24|S|14|65.240000||
B|RGTI|20250929|10:16:24|S|100|31.715000||
B|SCHD|20250929|10:16:24|S|100|27.090000||
B|AAPL|20250929|10:16:25|S|30|254.315000||
B|ICU|20250929|10:16:25|S|200|0.614200||
B|OKLO|20250929|10:16:25|S|120|116.430000||
B|SPXL|20250929|10:16:25|S|230|210.413900||
B|UPS|20250929|10:16:25|S|3|84.280000||
B|BAC|20250929|10:16:26|S|14|52.295000||
B|DNA|20250929|10:16:26|S|20|12.165000||
B|EC|20250929|10:16:26|S|1|9.200000||
B|MSTU|20250929|10:16:26|S|200|4.635000||
B|NUE|20250929|10:16:26|S|8|134.940000||
B|RGTX|20250929|10:16:26|S|100|168.410000||
B|RGTX|20250929|10:16:26|S|200|168.450000||
B|SNAP|20250929|10:16:26|S|1500|8.535000||
B|TTD|20250929|10:16:26|S|100|48.510000||
B|WIT|20250929|10:16:26|S|14|2.669900||
B|AFRM|20250929|10:16:27|S|5|75.340000||
B|ASML|20250929|10:16:27|S|2|968.140000||
B|CRWD|20250929|10:16:27|S|1|488.050000||
B|GTM|20250929|10:16:27|S|100|11.480000||
B|LIMN|20250929|10:16:27|S|100|1.660000||
B|RBLX|20250929|10:16:27|S|100|140.530000||
B|SMCI|20250929|10:16:27|S|300|46.390000||
B|SQQQ|20250929|10:16:27|S|100|15.140000||
B|BITF|20250929|10:16:28|S|105|2.685000||
B|FTNT|20250929|10:16:28|S|10|84.440000||
B|MRVL|20250929|10:16:28|S|30|84.612600||
B|NEM|20250929|10:16:28|S|100|84.298300||
B|NIO|20250929|10:16:28|S|100|6.945000||
B|NUE|20250929|10:16:28|S|8|134.980000||
B|QBTS|20250929|10:16:28|S|100|28.250000||
B|SNAP|20250929|10:16:28|S|2000|8.520000||
B|AZN|20250929|10:16:29|S|20|74.175000||
B|BITF|20250929|10:16:29|S|100|2.675000||
B|IBIT|20250929|10:16:29|S|1|64.725000||
B|KO|20250929|10:16:29|S|20|65.489300||
B|NVDA|20250929|10:16:29|S|230|182.840700||
B|PCG|20250929|10:16:29|S|27|14.945000||
B|SOXL|20250929|10:16:29|S|1|35.265000||
B|UNH|20250929|10:16:29|S|7|345.220000||
B|APP|20250929|10:16:30|S|110|709.791000||
B|CRWV|20250929|10:16:30|S|888|125.510000||
B|NVDA|20250929|10:16:30|S|800|182.845000||
B|ORCL|20250929|10:16:30|S|8|280.000000||
B|RR|20250929|10:16:30|S|300|4.455000||
B|SQQQ|20250929|10:16:30|S|100|15.145000||
B|TEM|20250929|10:16:30|S|136|81.830000||
B|ALAB|20250929|10:16:31|S|1|204.310000||
B|CRWV|20250929|10:16:31|S|70|125.500000||
B|IONQ|20250929|10:16:31|S|200|66.975000||
B|IREN|20250929|10:16:31|S|50|44.830000||
B|OKLO|20250929|10:16:31|S|1|116.190000||
B|XLP|20250929|10:16:31|S|10|77.696500||
B|YPF|20250929|10:16:31|S|100|26.000000||
B|HIMS|20250929|10:16:32|S|100|60.130000||
B|IONQ|20250929|10:16:32|S|1|66.998600||
B|NE|20250929|10:16:32|S|50|28.510000||
B|PLTY|20250929|10:16:32|S|100|64.670000||
B|RGTI|20250929|10:16:32|S|70|31.665000||
B|TSLL|20250929|10:16:32|S|200|21.250000||
B|UNH|20250929|10:16:32|S|4|345.130000||
B|VTI|20250929|10:16:32|S|40|327.420000||
B|AVGO|20250929|10:16:33|S|2|334.985000||
B|KIM|20250929|10:16:33|S|100|21.575000||
B|LAC|20250929|10:16:33|S|400|5.855000||
B|NUE|20250929|10:16:33|S|8|134.970000||
B|PLTR|20250929|10:16:33|S|100|180.200000||
B|UGL|20250929|10:16:33|S|12|45.275000||
B|IBKR|20250929|10:16:34|S|100|66.950000||
B|INTC|20250929|10:16:34|S|5|34.469300||
B|INTC|20250929|10:16:34|S|11|34.465000||
B|IONQ|20250929|10:16:34|S|200|66.941000||
B|JFB|20250929|10:16:34|S|100|12.380000||
B|OKLO|20250929|10:16:34|S|100|116.170000||
B|RGTI|20250929|10:16:34|S|1|31.665000||
B|SNOW|20250929|10:16:34|S|18|228.560000||
B|APP|20250929|10:16:35|S|5|709.275000||
B|BIDU|20250929|10:16:35|S|1|133.856800||
B|EWA|20250929|10:16:35|S|744|26.885000||
B|FSLR|20250929|10:16:35|S|100|223.800000||
B|IONQ|20250929|10:16:35|S|5|66.958500||
B|RGLD|20250929|10:16:35|S|50|198.127400||
B|RGTX|20250929|10:16:35|S|200|167.220000||
B|SLV|20250929|10:16:35|S|2|42.425000||
B|CCL|20250929|10:16:36|S|800|29.799300||
B|CLSK|20250929|10:16:36|S|1100|14.189600||
B|DB|20250929|10:16:36|S|50|35.300000||
B|DWTX|20250929|10:16:36|S|100|7.510000||
B|IBIT|20250929|10:16:36|S|20|64.710000||
B|KO|20250929|10:16:36|S|10|65.489300||
B|QURE|20250929|10:16:36|S|5|54.200000||
B|SNAP|20250929|10:16:36|S|800|8.525000||
B|UNH|20250929|10:16:36|S|100|345.140000||
B|VSTS|20250929|10:16:36|S|100|4.350000||
B|AMD|20250929|10:16:37|S|175|162.640000||
B|AMD|20250929|10:16:37|S|400|162.631500||
B|APLD|20250929|10:16:37|S|10|21.590000||
B|CNC|20250929|10:16:37|S|5|34.590000||
B|GRAB|20250929|10:16:37|S|1|6.015000||
B|JNJ|20250929|10:16:37|S|2|180.120000||
B|NIO|20250929|10:16:37|S|10|6.945000||
B|QQQM|20250929|10:16:37|S|16|247.545000||
B|RGTI|20250929|10:16:37|S|500|31.631000||
B|SHEL|20250929|10:16:37|S|40|72.545000||
B|TSAT|20250929|10:16:37|S|200|25.590000||
B|AMZU|20250929|10:16:38|S|117|35.500000||
B|CLSX|20250929|10:16:38|S|22|45.200000||
B|CRCL|20250929|10:16:38|S|1|135.090000||
B|CRWV|20250929|10:16:38|S|2|125.420000||
B|CRWV|20250929|10:16:38|S|268|125.435000||
B|ETHU|20250929|10:16:38|S|100|131.700000||
B|IBKR|20250929|10:16:38|S|100|66.940000||
B|PLTR|20250929|10:16:38|S|300|180.040000||
B|PLTR|20250929|10:16:38|S|400|180.060000||
B|RDDT|20250929|10:16:38|S|823|243.090000||
B|ACHR|20250929|10:16:39|S|70|9.305000||
B|CCTG|20250929|10:16:39|S|600|1.580000||
B|MSFT|20250929|10:16:39|S|30|515.623100||
B|SMCZ|20250929|10:16:39|S|50|4.275000||
B|TSM|20250929|10:16:39|S|1|278.911000||
B|AAPL|20250929|10:16:40|S|5|254.260000||
B|GLNG|20250929|10:16:40|S|50|40.070000||
B|HOOD|20250929|10:16:40|S|26|129.010000||
B|MSTR|20250929|10:16:40|S|2|320.930000||
B|MSTR|20250929|10:16:40|S|30|321.060000||
B|NFLX|20250929|10:16:40|S|13|1221.080000||
B|OKLO|20250929|10:16:40|S|43|116.260000||
B|RKLB|20250929|10:16:40|S|400|47.335000||
B|SNOW|20250929|10:16:40|S|1|228.735400||
B|VXX|20250929|10:16:40|S|300|33.055000||
B|ETHA|20250929|10:16:41|S|60|31.695000||
B|IREN|20250929|10:16:41|S|24|44.780000||
B|ONDS|20250929|10:16:41|S|40|8.610000||
B|SGOV|20250929|10:16:41|S|66|100.700000||
B|TSLA|20250929|10:16:41|S|50|445.960000||
B|TSLL|20250929|10:16:41|S|20|21.250000||
B|VOO|20250929|10:16:41|S|50|610.780000||
B|CRWV|20250929|10:16:42|S|1|125.435000||
B|JD|20250929|10:16:42|S|50|35.245000||
B|MFH|20250929|10:16:42|S|1|17.930000||
B|NU|20250929|10:16:42|S|3|15.955000||
B|QQQ|20250929|10:16:42|S|17|601.262600||
B|RGTI|20250929|10:16:42|S|30|31.570900||
B|SMHX|20250929|10:16:42|S|1|38.010500||
B|DVLT|20250929|10:16:43|S|100|1.255000||
B|JFB|20250929|10:16:43|S|300|12.460000||
B|LAC|20250929|10:16:43|S|1|5.865000||
B|MAIN|20250929|10:16:43|S|25|63.440000||
B|SNAP|20250929|10:16:43|S|1400|8.525000||
B|TDOC|20250929|10:16:43|S|400|8.320700||
B|QBTS|20250929|10:16:44|S|30|28.199100||
B|QQQ|20250929|10:16:44|S|100|601.325000||
B|RR|20250929|10:16:44|S|100|4.445000||
B|SQQQ|20250929|10:16:44|S|100|15.155000||
B|COIN|20250929|10:16:45|S|5|329.460000||
B|DWTX|20250929|10:16:45|S|20|7.489700||
B|FCX|20250929|10:16:45|S|440|37.290000||
B|FCX|20250929|10:16:45|S|490|37.290000||
B|GDX|20250929|10:16:45|S|100|75.975000||
B|MJID|20250929|10:16:45|S|150|1.230000||
B|MO|20250929|10:16:45|S|2|65.189300||
B|UAMY|20250929|10:16:45|S|20|6.405000||
B|YETH|20250929|10:16:45|S|10|26.740000||
B|AAL|20250929|10:16:46|S|5|11.235000||
B|BABA|20250929|10:16:46|S|5|177.900000||
B|CVNA|20250929|10:16:46|S|100|387.120000||
B|CVX|20250929|10:16:46|S|2|156.418300||
B|GLXY|20250929|10:16:46|S|100|33.450000||
B|GLXY|20250929|10:16:46|S|300|33.460000||
B|GT|20250929|10:16:46|S|400|7.635000||
B|JFB|20250929|10:16:46|S|300|12.420000||
B|TQQQ|20250929|10:16:46|S|1|103.935100||
B|TSLA|20250929|10:16:46|S|1|446.070000||
B|UPRO|20250929|10:16:46|S|700|110.719300||
B|AAPL|20250929|10:16:47|S|5|254.200000||
B|COIN|20250929|10:16:47|S|4|329.560000||
B|DRD|20250929|10:16:47|S|50|27.940000||
B|GVAL|20250929|10:16:47|S|1|29.210000||
B|ISTB|20250929|10:16:47|S|1|48.825000||
B|LRGE|20250929|10:16:47|S|1|83.310000||
B|MSFT|20250929|10:16:47|S|8|515.717000||
B|MSTR|20250929|10:16:47|S|100|321.120000||
B|NVO|20250929|10:16:47|S|400|55.095000||
B|PLTM|20250929|10:16:47|S|1|15.425000||
B|SCOR|20250929|10:16:47|S|300|9.239000||
B|SHLD|20250929|10:16:47|S|100|69.280000||
B|TQQQ|20250929|10:16:47|S|200|103.925000||
B|TSLA|20250929|10:16:47|S|50|446.327300||
B|TSLA|20250929|10:16:47|S|900|446.330000||
B|YLDE|20250929|10:16:47|S|1|54.330000||
B|AMZU|20250929|10:16:48|S|70|35.475000||
B|BBAI|20250929|10:16:48|S|100|6.565000||
B|FNGS|20250929|10:16:49|S|1|70.531500||
B|GPUS|20250929|10:16:49|S|1331|0.530000||
B|HIMS|20250929|10:16:49|S|20|60.090000||
B|IONQ|20250929|10:16:49|S|1|66.960000||
B|JFB|20250929|10:16:49|S|300|12.450000||
B|NBIS|20250929|10:16:49|S|100|111.375000||
B|SMLR|20250929|10:16:49|S|2|29.010000||
B|TSLA|20250929|10:16:49|S|49|446.400000||
B|TSLL|20250929|10:16:49|S|9|21.285000||
B|TSLL|20250929|10:16:49|S|17|21.285000||
B|AMZN|20250929|10:16:50|S|1|221.659100||
B|BABA|20250929|10:16:50|S|100|177.910000||
B|BIL|20250929|10:16:50|S|3|91.745000||
B|ETHA|20250929|10:16:50|S|102|31.725000||
B|GE|20250929|10:16:50|S|70|294.765000||
B|INTC|20250929|10:16:50|S|100|34.485000||
B|RR|20250929|10:16:50|S|300|4.450000||
B|TSLA|20250929|10:16:50|S|3|446.335000||
B|TSLA|20250929|10:16:50|S|5|446.342900||
B|TSLA|20250929|10:16:50|S|100|446.390000||
B|ZIM|20250929|10:16:50|S|100|13.635000||
B|ZS|20250929|10:16:50|S|100|296.620000||
B|AMZN|20250929|10:16:51|S|15|221.660000||
B|COLM|20250929|10:16:51|S|5|51.500000||
B|RR|20250929|10:16:51|S|50|4.445000||
B|UBER|20250929|10:16:51|S|1311|99.660000||
B|W|20250929|10:16:51|S|10|86.095500||
B|WRD|20250929|10:16:51|S|100|10.395000||
B|CRCL|20250929|10:16:52|S|99|135.340000||
B|CRCL|20250929|10:16:52|S|100|135.350000||
B|CRCL|20250929|10:16:52|S|200|135.330000||
B|CRCL|20250929|10:16:52|S|1000|135.340000||
B|MRCY|20250929|10:16:52|S|12|77.880000||
B|RGTI|20250929|10:16:52|S|100|31.520000||
B|RGTI|20250929|10:16:52|S|100|31.520000||
B|RGTI|20250929|10:16:52|S|2000|31.520000||
B|UI|20250929|10:16:52|S|7|672.520000||
B|AAPL|20250929|10:16:53|S|100|254.190000||
B|AVGO|20250929|10:16:53|S|10|335.085000||
B|CROX|20250929|10:16:53|S|18|80.705000||
B|CRWV|20250929|10:16:53|S|677|125.740000||
B|ORCL|20250929|10:16:53|S|10|280.370000||
B|QYLD|20250929|10:16:53|S|300|17.000700||
B|TQQQ|20250929|10:16:53|S|100|103.940000||
B|TSLA|20250929|10:16:53|S|20|446.390000||
B|TSLA|20250929|10:16:53|S|52|446.458300||
B|TSLL|20250929|10:16:53|S|100|21.285000||
B|BSX|20250929|10:16:54|S|390|97.630000||
B|FUTU|20250929|10:16:54|S|50|175.570000||
B|GLDM|20250929|10:16:54|S|400|75.718400||
B|GLXY|20250929|10:16:54|S|25|33.620000||
B|IOT|20250929|10:16:54|S|200|37.668800||
B|TSLA|20250929|10:16:54|S|50|446.342200||
B|YCBD|20250929|10:16:54|S|828|1.230900||
B|AFRM|20250929|10:16:55|S|122|75.460000||
B|FUTU|20250929|10:16:55|S|39|175.600000||
B|KLAC|20250929|10:16:55|S|10|1077.520000||
B|QBTS|20250929|10:16:55|S|110|28.212900||
B|SGOV|20250929|10:16:55|S|50|100.695000||
B|SHV|20250929|10:16:55|S|1|110.479900||
B|TLRY|20250929|10:16:55|S|300|1.595000||
B|WIMI|20250929|10:16:55|S|100|5.000000||
B|CCTG|20250929|10:16:56|S|77|1.570000||
B|GT|20250929|10:16:56|S|20|7.635000||
B|HOOD|20250929|10:16:56|S|56|129.218600||
B|MSTY|20250929|10:16:56|S|1|13.909900||
B|MU|20250929|10:16:56|S|3|165.421200||
B|NVDA|20250929|10:16:56|S|100|182.935000||
B|QYLD|20250929|10:16:56|S|100|17.000700||
B|TS|20250929|10:16:56|S|102|35.490000||
B|IBIT|20250929|10:16:57|S|1|64.695000||
B|NVDA|20250929|10:16:57|S|35|182.960000||
B|NVDA|20250929|10:16:57|S|75|182.985000||
B|QBTS|20250929|10:16:57|S|50|28.220000||
B|QBTS|20250929|10:16:57|S|100|28.230000||
B|QBTS|20250929|10:16:57|S|2720|28.230000||
B|SOXS|20250929|10:16:57|S|6000|5.119900||
B|SPMO|20250929|10:16:57|S|1|120.967000||
B|WDC|20250929|10:16:57|S|127|117.975000||
B|APP|20250929|10:16:58|S|100|709.495000||
B|ASML|20250929|10:16:58|S|39|967.769000||
B|ASML|20250929|10:16:58|S|100|967.840000||
B|BE|20250929|10:16:58|S|50|74.850000||
B|KO|20250929|10:16:58|S|1|65.469300||
B|NVTS|20250929|10:16:58|S|100|7.215000||
B|SOUN|20250929|10:16:58|S|500|16.095000||
B|TDY|20250929|10:16:58|S|20|579.740000||
B|COIN|20250929|10:16:59|S|1|329.850000||
B|CVNA|20250929|10:16:59|S|1|387.330000||
B|ORCL|20250929|10:16:59|S|92|280.418100||
B|QBTS|20250929|10:16:59|S|85|28.230000||
B|RGLD|20250929|10:16:59|S|8|198.170000||
B|SLI|20250929|10:16:59|S|700|3.565000||
B|SNOW|20250929|10:16:59|S|30|228.980000||
B|SPMO|20250929|10:16:59|S|1|120.963500||
B|TSLL|20250929|10:16:59|S|18|21.275000||
B|APP|20250929|10:17:00|S|1|709.650000||
B|CLSX|20250929|10:17:00|S|35|45.480000||
B|GLD|20250929|10:17:00|S|8|351.979300||
B|IBIT|20250929|10:17:00|S|4|64.675000||
B|NVDA|20250929|10:17:00|S|23|182.965000||
B|OARK|20250929|10:17:00|S|5|9.034900||
B|PPTA|20250929|10:17:00|S|200|20.340000||
B|XLU|20250929|10:17:00|S|28|86.200000||
B|AAPL|20250929|10:17:01|S|4|254.237000||
B|DAL|20250929|10:17:01|S|300|56.770000||
B|ETHU|20250929|10:17:01|S|100|131.630000||
B|MSTR|20250929|10:17:01|S|2|321.360000||
B|NVDA|20250929|10:17:01|S|100|182.955000||
B|NVDA|20250929|10:17:01|S|100|182.955000||
B|NVDA|20250929|10:17:01|S|100|182.965000||
B|SNDK|20250929|10:17:01|S|300|111.650000||
B|SQQQ|20250929|10:17:01|S|100|15.145000||
B|TSLG|20250929|10:17:01|S|100|10.660000||
B|UVXY|20250929|10:17:01|S|100|10.415000||
B|WDC|20250929|10:17:01|S|3|117.922200||
B|APP|20250929|10:17:02|S|6|709.490000||
B|CAT|20250929|10:17:02|S|18|471.130000||
B|CDW|20250929|10:17:02|S|16|162.200000||
B|CEG|20250929|10:17:02|S|10|324.510000||
B|CGEN|20250929|10:17:02|S|600|1.405000||
B|IREN|20250929|10:17:02|S|200|44.970000||
B|KTOS|20250929|10:17:02|S|10|88.750000||
B|MU|20250929|10:17:02|S|40|165.475000||
B|NUE|20250929|10:17:02|S|10|135.050000||
B|OKLO|20250929|10:17:02|S|50|116.420000||
B|PYPL|20250929|10:17:02|S|10|68.920000||
B|RIOT|20250929|10:17:02|S|300|19.189300||
B|SLRX|20250929|10:17:02|S|100|3.970000||
B|SPMO|20250929|10:17:02|S|1|120.957000||
B|TSLA|20250929|10:17:02|S|100|446.350000||
B|BSX|20250929|10:17:03|S|4|97.700000||
B|CDW|20250929|10:17:03|S|15|162.225000||
B|DRD|20250929|10:17:03|S|50|27.950000||
B|MDT|20250929|10:17:03|S|4|93.690600||
B|PINC|20250929|10:17:03|S|100|27.815000||
B|PLTR|20250929|10:17:03|S|52|180.070000||
B|SOFI|20250929|10:17:03|S|100|27.410700||
B|TSLA|20250929|10:17:03|S|20|446.102700||
B|UUU|20250929|10:17:03|S|400|4.520000||
B|VOO|20250929|10:17:03|S|100|610.821200||
B|Z|20250929|10:17:03|S|100|79.628400||
B|CDW|20250929|10:17:04|S|37|162.225000||
B|CLSK|20250929|10:17:04|S|55|14.260000||
B|CRL|20250929|10:17:04|S|1|146.780000||
B|IBIT|20250929|10:17:04|S|1|64.685000||
B|KO|20250929|10:17:04|S|9|65.469300||
B|PYPL|20250929|10:17:04|S|10|68.920000||
B|RGTI|20250929|10:17:04|S|80|31.615000||
B|ROK|20250929|10:17:04|S|2|345.330000||
B|SGOV|20250929|10:17:04|S|380|100.695000||
B|SPMO|20250929|10:17:04|S|1|120.963000||
B|TSM|20250929|10:17:04|S|50|279.030000||
B|AQST|20250929|10:17:05|S|2922|5.899800||
B|CHDN|20250929|10:17:05|S|40|97.220000||
B|JEPI|20250929|10:17:05|S|8|56.899300||
B|LYFT|20250929|10:17:05|S|500|22.270000||
B|MSS|20250929|10:17:05|S|1|2.087900||
B|MSTU|20250929|10:17:05|S|480|4.645000||
B|NUAI|20250929|10:17:05|S|60|2.455000||
B|RGTI|20250929|10:17:05|S|1|31.605000||
B|RGTI|20250929|10:17:05|S|25|31.605000||
B|SCOR|20250929|10:17:05|S|100|9.290000||
B|TQQQ|20250929|10:17:05|S|1|103.905000||
B|VTEB|20250929|10:17:05|S|32|50.048100||
B|YCBD|20250929|10:17:05|S|180|1.280000||
B|APP|20250929|10:17:06|S|3|709.485000||
B|DUOL|20250929|10:17:06|S|2|334.310000||
B|IBIT|20250929|10:17:06|S|4|64.675000||
B|INTC|20250929|10:17:06|S|25|34.499300||
B|MSFT|20250929|10:17:06|S|8|515.590000||
B|NVDA|20250929|10:17:06|S|14|182.915000||
B|NVDA|20250929|10:17:06|S|300|182.915000||
B|NVDA|20250929|10:17:06|S|300|182.915000||
B|PYPL|20250929|10:17:06|S|5|68.959300||
B|QURE|20250929|10:17:06|S|124|54.230000||
B|SHOP|20250929|10:17:06|S|3|141.900000||
B|TSLA|20250929|10:17:06|S|15|445.870000||
B|UPST|20250929|10:17:06|S|200|54.000000||
B|AAPL|20250929|10:17:07|S|5|254.105000||
B|ADUR|20250929|10:17:07|S|300|13.870000||
B|AMZN|20250929|10:17:07|S|1|221.569100||
B|AMZN|20250929|10:17:07|S|2|221.562400||
B|BE|20250929|10:17:07|S|50|74.740000||
B|CCL|20250929|10:17:07|S|100|29.789300||
B|INDV|20250929|10:17:07|S|300|23.950000||
B|SMH|20250929|10:17:07|S|14|325.950000||
B|TLT|20250929|10:17:07|S|2|89.555000||
B|VRT|20250929|10:17:07|S|70|144.405000||
B|XYZ|20250929|10:17:07|S|100|75.690000||
B|AMZN|20250929|10:17:08|S|100|221.585000||
B|AMZN|20250929|10:17:08|S|150|221.576300||
B|CEG|20250929|10:17:08|S|69|324.500000||
B|CENX|20250929|10:17:08|S|82|29.300000||
B|CLSK|20250929|10:17:08|S|100|14.260000||
B|GRAB|20250929|10:17:08|S|1|6.015000||
B|NVDA|20250929|10:17:08|S|10|182.930700||
B|SMCI|20250929|10:17:08|S|40|46.440000||
B|VGT|20250929|10:17:08|S|5|746.170000||
B|YCBD|20250929|10:17:08|S|590|1.270000||
B|CLSK|20250929|10:17:09|E|100|14.259900||
B|ENTG|20250929|10:17:09|S|8|94.200000||
B|FENI|20250929|10:17:09|S|57|35.059900||
B|ICLR|20250929|10:17:09|S|15|164.520000||
B|PFE|20250929|10:17:09|S|480|23.795000||
B|TVTX|20250929|10:17:09|S|300|25.280000||
B|PPTA|20250929|10:17:10|S|100|20.285000||
B|QBTS|20250929|10:17:10|S|100|28.279300||
B|SNOW|20250929|10:17:10|S|200|228.750000||
B|TEM|20250929|10:17:10|S|35|81.930000||
B|BKTI|20250929|10:17:11|S|20|82.910000||
B|CI|20250929|10:17:11|S|10|286.670000||
B|CVX|20250929|10:17:11|S|100|156.527800||
B|MSTR|20250929|10:17:11|S|10|321.460000||
B|MU|20250929|10:17:11|S|60|165.490000||
B|NVDA|20250929|10:17:11|S|200|182.955000||
B|PONY|20250929|10:17:11|S|21|23.165000||
B|PONY|20250929|10:17:11|S|50|23.165000||
B|QS|20250929|10:17:11|S|100|12.495000||
B|SHV|20250929|10:17:11|S|1|110.479700||
B|SNDK|20250929|10:17:11|S|40|111.600000||
B|TECH|20250929|10:17:11|S|128|51.690000||
B|UNH|20250929|10:17:11|S|5|344.910000||
B|BABA|20250929|10:17:12|S|30|178.038600||
B|BMY|20250929|10:17:12|S|100|44.435000||
B|BOIL|20250929|10:17:12|S|200|27.740000||
B|BULL|20250929|10:17:12|S|100|15.325000||
B|COF|20250929|10:17:12|S|1|222.544500||
B|MCHP|20250929|10:17:12|S|85|64.813500||
B|MLTX|20250929|10:17:12|S|100|6.980000||
B|NVDA|20250929|10:17:12|S|25|182.970700||
B|PM|20250929|10:17:12|S|988|162.860000||
B|TAK|20250929|10:17:12|S|2|14.670700||
B|XLE|20250929|10:17:12|S|220|90.243500||
B|YBTC|20250929|10:17:12|S|10|44.390000||
B|DNA|20250929|10:17:13|S|20|12.180000||
B|LMND|20250929|10:17:13|S|40|53.000000||
B|SWKS|20250929|10:17:13|S|79|77.340000||
B|UPXI|20250929|10:17:13|S|1200|5.660000||
B|XLY|20250929|10:17:13|S|86|240.380000||
B|AAPL|20250929|10:17:14|S|1|254.105000||
B|AAPL|20250929|10:17:14|S|400|254.081900||
B|BE|20250929|10:17:14|S|10|74.796900||
B|BOXX|20250929|10:17:14|S|80|113.825000||
B|LAC|20250929|10:17:14|S|4|5.865000||
B|MU|20250929|10:17:14|S|10|165.540000||
B|TYL|20250929|10:17:14|S|4|529.740000||
B|ADAP|20250929|10:17:15|S|1000|0.161700||
B|ADC|20250929|10:17:15|S|6|70.960000||
B|BE|20250929|10:17:15|S|10|74.796900||
B|CLSK|20250929|10:17:15|S|41|14.250100||
B|COIN|20250929|10:17:15|S|50|329.420000||
B|DFLI|20250929|10:17:15|S|1000|0.694600||
B|IBIT|20250929|10:17:15|S|25|64.675000||
B|IIPR|20250929|10:17:15|S|22|56.015000||
B|MSTR|20250929|10:17:15|S|137|321.440000||
B|QQQM|20250929|10:17:15|S|41|247.504900||
B|SSRM|20250929|10:17:15|S|1000|24.560000||
B|AMZN|20250929|10:17:16|S|500|221.578800||
B|APP|20250929|10:17:16|S|200|709.690000||
B|CHAT|20250929|10:17:16|S|100|61.360000||
B|F|20250929|10:17:16|S|30|11.925000||
B|HIMZ|20250929|10:17:16|S|60|25.410000||
B|SWKS|20250929|10:17:16|S|9|77.350000||
B|SWKS|20250929|10:17:16|S|15|77.350000||
B|APP|20250929|10:17:17|S|18|709.460000||
B|JFB|20250929|10:17:17|S|78|12.600000||
B|LMND|20250929|10:17:17|S|100|52.970000||
B|OPEN|20250929|10:17:17|S|5|8.375000||
B|BETR|20250929|10:17:18|S|100|62.550000||
B|BMNR|20250929|10:17:18|S|369|53.640000||
B|GLDG|20250929|10:17:18|S|2037|1.229900||
B|INTC|20250929|10:17:18|S|2|34.509300||
B|NVDA|20250929|10:17:18|S|100|182.920700||
B|QQQ|20250929|10:17:18|S|18|601.220700||
B|AMAT|20250929|10:17:19|S|3|208.180000||
B|AMAT|20250929|10:17:19|S|29|208.180000||
B|AMAT|20250929|10:17:19|S|31|208.180000||
B|COIN|20250929|10:17:19|S|10|329.494300||
B|INTC|20250929|10:17:19|S|10|34.509300||
B|LUXE|20250929|10:17:19|S|100|7.680000||
B|MAIN|20250929|10:17:19|S|25|63.450000||
B|MU|20250929|10:17:19|S|28|165.530000||
B|RDW|20250929|10:17:19|S|4|9.100000||
B|SMH|20250929|10:17:19|S|3|325.980000||
B|SQQQ|20250929|10:17:19|S|200|15.150000||
B|TLRY|20250929|10:17:19|S|600|1.610000||
B|VERX|20250929|10:17:19|S|30|25.400000||
B|AMAT|20250929|10:17:20|S|3|208.180000||
B|AMC|20250929|10:17:20|S|100|3.045000||
B|CHRW|20250929|10:17:20|S|9|130.950000||
B|DFLI|20250929|10:17:20|S|50|0.693400||
B|HYPD|20250929|10:17:20|S|200|10.490000||
B|MTDR|20250929|10:17:20|S|10|46.560000||
B|QBTS|20250929|10:17:20|S|10|28.369100||
B|QBTS|20250929|10:17:20|S|100|28.382900||
B|RGTI|20250929|10:17:20|S|158|31.635000||
B|SQQQ|20250929|10:17:20|S|100|15.155000||
B|TSLA|20250929|10:17:20|S|100|446.040000||
B|AMAT|20250929|10:17:21|S|13|208.180000||
B|ETHU|20250929|10:17:21|S|14|131.500000||
B|IREN|20250929|10:17:21|S|22|44.901000||
B|META|20250929|10:17:21|S|41|747.255000||
B|UTI|20250929|10:17:21|S|60|32.660000||
B|AMAT|20250929|10:17:22|S|12|208.180000||
B|BULL|20250929|10:17:22|S|700|15.315000||
B|HIMS|20250929|10:17:22|S|15|60.110000||
B|MDIV|20250929|10:17:22|S|6|16.029500||
B|MSS|20250929|10:17:22|S|5|2.109500||
B|NU|20250929|10:17:22|S|100|15.960000||
B|PRA|20250929|10:17:22|S|3|23.955000||
B|QBTS|20250929|10:17:22|S|14|28.360000||
B|SNDK|20250929|10:17:22|S|100|111.840000||
B|USFR|20250929|10:17:22|S|6|50.269300||
B|AMAT|20250929|10:17:23|S|3|208.130000||
B|CDE|20250929|10:17:23|S|67|18.869300||
B|CIEN|20250929|10:17:23|S|68|145.780000||
B|COPX|20250929|10:17:23|S|100|59.200000||
B|FROG|20250929|10:17:23|S|11|50.210000||
B|HIMS|20250929|10:17:23|S|5|60.108300||
B|JFB|20250929|10:17:23|S|100|12.790000||
B|MRM|20250929|10:17:23|S|700|2.290000||
B|SCHD|20250929|10:17:23|S|6|27.073500||
B|TSLA|20250929|10:17:23|S|100|445.643100||
B|TSLA|20250929|10:17:23|S|100|445.670000||
B|TSLA|20250929|10:17:23|S|100|445.690000||
B|TSLA|20250929|10:17:23|S|200|445.650000||
B|TSLA|20250929|10:17:23|S|300|445.630000||
B|ZS|20250929|10:17:23|S|18|296.704200||
B|ACMR|20250929|10:17:24|S|20|39.430000||
B|AMD|20250929|10:17:24|S|4|162.738800||
B|BOXX|20250929|10:17:24|S|13|113.825000||
B|JFB|20250929|10:17:24|S|100|12.810000||
B|KO|20250929|10:17:24|S|12|65.459300||
B|MELI|20250929|10:17:24|S|1|2531.310000||
B|ORCL|20250929|10:17:24|S|70|280.290000||
B|SOUN|20250929|10:17:24|S|13|16.133500||
B|TSLL|20250929|10:17:24|S|2|21.215000||
B|VPL|20250929|10:17:24|S|1|88.087500||
B|ETR|20250929|10:17:25|S|4|92.175000||
B|KO|20250929|10:17:25|S|21|65.459300||
B|PYPL|20250929|10:17:25|S|25|68.989100||
B|QQQ|20250929|10:17:25|S|19|601.243600||
B|RDDT|20250929|10:17:25|S|25|242.880000||
B|BTBT|20250929|10:17:26|S|80|3.090000||
B|HTHT|20250929|10:17:26|S|63|39.818600||
B|HTHT|20250929|10:17:26|S|68|39.818600||
B|INTC|20250929|10:17:26|S|25|34.499300||
B|JD|20250929|10:17:26|S|750|35.270000||
B|MNTS|20250929|10:17:26|S|500|1.340000||
B|NFLX|20250929|10:17:26|S|1|1220.460000||
B|TRC|20250929|10:17:26|S|2|16.020400||
B|DECK|20250929|10:17:27|S|1|103.470000||
B|ETNB|20250929|10:17:27|S|180|14.695000||
B|HOOD|20250929|10:17:27|S|1|129.238800||
B|KO|20250929|10:17:27|S|27|65.459300||
B|QBTS|20250929|10:17:27|S|30|28.365000||
B|SNDK|20250929|10:17:27|S|100|111.940000||
B|SOXS|20250929|10:17:27|S|1|5.120000||
B|ULTY|20250929|10:17:27|S|18|5.489900||
B|AAPL|20250929|10:17:28|S|35|254.030000||
B|AKAN|20250929|10:17:28|S|45|4.700000||
B|DOW|20250929|10:17:28|S|100|22.975000||
B|FLEX|20250929|10:17:28|S|14|57.720000||
B|GPUS|20250929|10:17:28|S|300|0.528500||
B|HIVE|20250929|10:17:28|S|7|3.758100||
B|INSM|20250929|10:17:28|S|44|139.600000||
B|JD|20250929|10:17:28|S|250|35.275000||
B|NBIS|20250929|10:17:28|S|10|111.350000||
B|NVDA|20250929|10:17:28|S|35|182.940700||
B|SHV|20250929|10:17:28|S|1|110.475000||
B|AIRS|20250929|10:17:29|S|100|7.540000||
B|BMNR|20250929|10:17:29|S|288|53.635000||
B|CMG|20250929|10:17:29|S|10|39.939300||
B|CRWV|20250929|10:17:29|S|80|125.790000||
B|CVNA|20250929|10:17:29|S|3|386.270000||
B|HTHT|20250929|10:17:29|S|29|39.818600||
B|HTHT|20250929|10:17:29|S|32|39.818600||
B|NEM|20250929|10:17:29|S|2|84.298600||
B|ORCL|20250929|10:17:29|S|10|280.360000||
B|TSLA|20250929|10:17:29|S|150|445.630000||
B|BRK/B|20250929|10:17:30|S|1|497.190000||
B|HQH|20250929|10:17:30|S|100|17.750000||
B|NVDA|20250929|10:17:30|S|240|182.975000||
B|SNPS|20250929|10:17:30|S|29|480.190000||
B|TSLA|20250929|10:17:30|S|2|445.680000||
B|AAOI|20250929|10:17:31|S|50|26.000000||
B|FLEX|20250929|10:17:31|S|43|57.738300||
B|FLEX|20250929|10:17:31|S|106|57.738300||
B|INSM|20250929|10:17:31|S|9|139.600000||
B|MSOS|20250929|10:17:31|S|1000|5.073500||
B|SNDK|20250929|10:17:31|S|100|111.940000||
B|CRWV|20250929|10:17:32|S|100|125.770000||
B|DVLT|20250929|10:17:32|S|1000|1.255000||
B|IBIT|20250929|10:17:32|S|21|64.680000||
B|JFB|20250929|10:17:32|S|200|12.660000||
B|OKLO|20250929|10:17:32|S|10|116.480000||
B|OSCR|20250929|10:17:32|S|500|18.629300||
B|TSLY|20250929|10:17:32|S|155|9.445000||
B|Z|20250929|10:17:32|S|4|79.361000||
B|Z|20250929|10:17:32|S|10|79.370000||
B|AARD|20250929|10:17:33|S|70|13.200000||
B|APP|20250929|10:17:33|S|40|711.092900||
B|DWTX|20250929|10:17:33|S|50|7.490000||
B|RGTI|20250929|10:17:33|S|10|31.569900||
B|SNA|20250929|10:17:33|S|10|344.325000||
B|TSLA|20250929|10:17:33|S|30|445.482400||
B|TSLL|20250929|10:17:33|S|1|21.205000||
B|VXUS|20250929|10:17:33|S|1|73.119300||
B|ACN|20250929|10:17:34|S|15|241.000000||
B|ALNY|20250929|10:17:34|S|3|449.490000||
B|AMDD|20250929|10:17:34|S|25|14.340000||
B|APP|20250929|10:17:34|S|100|710.865000||
B|MSTR|20250929|10:17:34|S|30|321.800000||
B|NVDA|20250929|10:17:34|S|100|183.010700||
B|SOXS|20250929|10:17:34|S|300|5.115000||
B|BBAI|20250929|10:17:35|S|500|6.575000||
B|CLSK|20250929|10:17:35|S|18|14.269300||
B|DFLI|20250929|10:17:35|S|30|0.690400||
B|INTC|20250929|10:17:35|S|100|34.530000||
B|ZM|20250929|10:17:35|S|19|85.400000||
B|CCL|20250929|10:17:36|S|100|29.715000||
B|DWTX|20250929|10:17:36|S|100|7.510000||
B|HUT|20250929|10:17:36|S|5|35.220000||
B|KO|20250929|10:17:36|S|3|65.459300||
B|MO|20250929|10:17:36|S|5|65.179000||
B|RIOT|20250929|10:17:36|S|110|19.305000||
B|RIOT|20250929|10:17:36|S|1000|19.305000||
B|SGOV|20250929|10:17:36|S|35|100.700000||
B|AAPL|20250929|10:17:37|S|19|254.080000||
B|BA|20250929|10:17:37|S|10|216.880000||
B|BGSF|20250929|10:17:37|S|100|6.870000||
B|CCL|20250929|10:17:37|S|261|29.650000||
B|JFB|20250929|10:17:37|S|61|12.610000||
B|MSOS|20250929|10:17:37|S|10000|5.079900||
B|WDC|20250929|10:17:37|S|1|117.870000||
B|BABA|20250929|10:17:38|S|500|177.950000||
B|EXPE|20250929|10:17:38|S|3|221.830000||
B|EXPE|20250929|10:17:38|S|3|221.840000||
B|FELC|20250929|10:17:38|S|2|37.233500||
B|FLNC|20250929|10:17:38|S|1|12.017500||
B|IDXX|20250929|10:17:38|S|1|633.460000||
B|META|20250929|10:17:38|S|20|747.120000||
B|SNDK|20250929|10:17:38|S|100|111.780000||
B|Z|20250929|10:17:38|S|9|79.430000||
B|DXCM|20250929|10:17:39|S|10|65.960000||
B|JFB|20250929|10:17:39|S|100|12.710000||
B|REGN|20250929|10:17:39|S|9|562.710000||
B|TIGR|20250929|10:17:39|S|1|10.675000||
B|UBER|20250929|10:17:39|S|100|99.530000||
B|YCBD|20250929|10:17:39|S|107|1.290000||
B|GRAB|20250929|10:17:40|S|300|6.015000||
B|GRRR|20250929|10:17:40|S|2|19.820000||
B|IDXX|20250929|10:17:40|S|9|633.460000||
B|INTC|20250929|10:17:40|S|210|34.540000||
B|QBTS|20250929|10:17:40|S|100|28.380700||
B|QBTS|20250929|10:17:40|S|100|28.387500||
B|QQQ|20250929|10:17:40|S|84|601.362800||
B|TSLZ|20250929|10:17:40|S|100|0.714700||
B|TSLZ|20250929|10:17:40|S|100|0.714700||
B|VUG|20250929|10:17:40|S|1|479.958500||
B|Z|20250929|10:17:40|S|14|79.430000||
B|Z|20250929|10:17:40|S|16|79.430000||
B|EXPE|20250929|10:17:41|S|27|221.770000||
B|IBN|20250929|10:17:41|S|30|30.375000||
B|MEOH|20250929|10:17:41|S|100|39.940000||
B|PGY|20250929|10:17:41|S|5|32.468600||
B|SHOP|20250929|10:17:41|S|21|141.885500||
B|STZ|20250929|10:17:41|S|50|133.910000||
B|STZ|20250929|10:17:41|S|50|133.910000||
B|UBER|20250929|10:17:41|S|40|99.510200||
B|VUG|20250929|10:17:41|S|1|479.985000||
B|PFE|20250929|10:17:42|S|1|23.789300||
B|QBTS|20250929|10:17:42|S|200|28.400000||
B|SMR|20250929|10:17:42|S|150|39.165000||
B|SOXL|20250929|10:17:42|S|500|35.330000||
B|SYF|20250929|10:17:42|S|200|73.350000||
B|TSLL|20250929|10:17:42|S|29|21.250000||
B|ZM|20250929|10:17:42|S|19|85.400000||
B|ZM|20250929|10:17:42|S|19|85.400000||
B|BKKT|20250929|10:17:43|S|20|23.820000||
B|DWTX|20250929|10:17:43|S|100|7.500000||
B|HIMS|20250929|10:17:43|S|5|60.160000||
B|ICSH|20250929|10:17:43|S|1|50.733500||
B|IDXX|20250929|10:17:43|S|1|633.590000||
B|IDXX|20250929|10:17:43|S|1|633.590000||
B|KNSA|20250929|10:17:43|S|1000|37.910000||
B|NICE|20250929|10:17:43|S|5|146.960000||
B|NIO|20250929|10:17:43|S|33|6.940000||
B|QBTS|20250929|10:17:43|S|50|28.430900||
B|WIMI|20250929|10:17:43|S|70|5.040000||
B|ADMA|20250929|10:17:44|S|100|15.379000||
B|CRSP|20250929|10:17:44|S|1|62.390000||
B|RBLX|20250929|10:17:44|S|100|140.350000||
B|SNDK|20250929|10:17:44|S|100|111.720000||
B|SNDK|20250929|10:17:44|S|100|111.720000||
B|TSLA|20250929|10:17:44|S|75|446.050000||
B|VRT|20250929|10:17:44|S|5|144.564600||
B|BN|20250929|10:17:45|S|70|69.300000||
B|GEV|20250929|10:17:45|S|2|603.695000||
B|HLI|20250929|10:17:45|S|17|205.655000||
B|IDXX|20250929|10:17:45|S|2|633.590000||
B|MU|20250929|10:17:45|S|50|165.540000||
B|SLV|20250929|10:17:45|S|100|42.435000||
B|BKKT|20250929|10:17:46|S|20|23.820000||
B|EXPE|20250929|10:17:46|S|5|221.921000||
B|NICE|20250929|10:17:46|S|41|146.960000||
B|SGOV|20250929|10:17:46|S|1010|100.700000||
B|SGOV|20250929|10:17:46|S|2274|100.695000||
B|TSLA|20250929|10:17:46|S|64|446.130000||
B|TSLA|20250929|10:17:46|S|100|446.176800||
B|TSLA|20250929|10:17:46|S|141|446.110000||
B|TSLA|20250929|10:17:46|S|143|446.140000||
B|TSLA|20250929|10:17:46|S|900|446.170000||
B|UDMY|20250929|10:17:46|S|3|7.175000||
B|XLF|20250929|10:17:46|S|10|53.830000||
B|YCBD|20250929|10:17:46|S|200|1.360000||
B|ZIM|20250929|10:17:46|S|100|13.670000||
B|BKKT|20250929|10:17:47|S|20|23.820000||
B|CMG|20250929|10:17:47|S|130|39.945000||
B|EXPE|20250929|10:17:47|S|5|221.921000||
B|HCC|20250929|10:17:47|S|100|63.570000||
B|MRVL|20250929|10:17:47|S|45|84.680500||
B|RGTX|20250929|10:17:47|S|100|168.300000||
B|RIOT|20250929|10:17:47|S|100|19.285000||
B|UNH|20250929|10:17:47|S|15|344.800300||
B|APP|20250929|10:17:48|S|50|711.450000||
B|GDEV|20250929|10:17:48|S|485|29.237000||
B|OKLO|20250929|10:17:48|S|1|116.780000||
B|ORCL|20250929|10:17:48|S|44|280.366500||
B|QBTS|20250929|10:17:48|S|356|28.540000||
B|SPGI|20250929|10:17:48|S|2|489.670000||
B|SPYG|20250929|10:17:48|S|4|104.459300||
B|BE|20250929|10:17:49|S|14|74.840000||
B|BKKT|20250929|10:17:49|S|20|23.820000||
B|BKKT|20250929|10:17:49|S|30|23.820000||
B|ETHA|20250929|10:17:49|S|28|31.645000||
B|LU|20250929|10:17:49|S|100|3.885000||
B|NTGR|20250929|10:17:49|S|5|32.500000||
B|SGOV|20250929|10:17:49|S|19|100.700000||
B|TSLA|20250929|10:17:49|S|11|446.170000||
B|ZS|20250929|10:17:49|S|4|296.675600||
B|AMD|20250929|10:17:50|S|100|162.740000||
B|ETHU|20250929|10:17:50|S|100|131.250000||
B|GLNG|20250929|10:17:50|S|1|40.150000||
B|GLOB|20250929|10:17:50|S|150|59.198000||
B|IBIT|20250929|10:17:50|S|10|64.665000||
B|JD|20250929|10:17:50|S|600|35.215000||
B|NICE|20250929|10:17:50|S|8|147.050000||
B|RGTI|20250929|10:17:50|S|100|31.689300||
B|UI|20250929|10:17:50|S|20|671.400000||
B|YCBD|20250929|10:17:50|S|243|1.360000||
B|AVGO|20250929|10:17:51|S|10|335.360000||
B|COIN|20250929|10:17:51|S|20|329.350000||
B|CORZ|20250929|10:17:51|S|280|17.140000||
B|CORZ|20250929|10:17:51|S|300|17.135000||
B|CORZ|20250929|10:17:51|S|300|17.135000||
B|CORZ|20250929|10:17:51|S|530|17.137400||
B|CRWV|20250929|10:17:51|S|5|125.820000||
B|EVER|20250929|10:17:51|S|20|23.665000||
B|GLXY|20250929|10:17:51|S|45|33.656000||
B|HOOD|20250929|10:17:51|S|125|129.241200||
B|MCD|20250929|10:17:51|S|1|302.402000||
B|PSTG|20250929|10:17:51|S|50|84.480000||
B|RGTI|20250929|10:17:51|S|100|31.700000||
B|SQQQ|20250929|10:17:51|S|700|15.150000||
B|BITF|20250929|10:17:52|S|100|2.695000||
B|COIN|20250929|10:17:52|S|1|329.390000||
B|CVNA|20250929|10:17:52|S|5|386.030000||
B|GOOG|20250929|10:17:52|S|100|250.688600||
B|PGY|20250929|10:17:52|S|46|32.333500||
B|TSLA|20250929|10:17:52|S|10|446.246900||
B|AMD|20250929|10:17:53|S|10|162.692000||
B|EPR|20250929|10:17:53|S|4|57.330000||
B|FCX|20250929|10:17:53|S|30|37.409300||
B|IBM|20250929|10:17:53|S|1|281.930000||
B|NIO|20250929|10:17:53|S|1400|6.935000||
B|OKLO|20250929|10:17:53|S|21|116.940000||
B|PDD|20250929|10:17:53|S|10|131.340000||
B|RIOT|20250929|10:17:53|S|93|19.290000||
B|RIOT|20250929|10:17:53|S|600|19.290000||
B|RIOT|20250929|10:17:53|S|1200|19.285000||
B|RIOT|20250929|10:17:53|S|2000|19.290000||
B|RXRX|20250929|10:17:53|S|10|4.755000||
B|SNDK|20250929|10:17:53|S|100|111.420000||
B|BABA|20250929|10:17:54|S|5|177.880000||
B|BRK/B|20250929|10:17:54|S|30|497.160000||
B|HIMS|20250929|10:17:54|S|20|60.070000||
B|OKLO|20250929|10:17:54|S|200|116.940000||
B|RCAT|20250929|10:17:54|S|196|10.628000||
B|SIVR|20250929|10:17:54|S|2|44.515000||
B|STKH|20250929|10:17:54|S|100|5.870000||
B|TSLA|20250929|10:17:54|S|100|446.190000||
B|ALAB|20250929|10:17:55|S|142|205.060000||
B|HL|20250929|10:17:55|S|108|11.755000||
B|JD|20250929|10:17:55|S|100|35.215000||
B|LMND|20250929|10:17:55|S|29|52.990000||
B|ONDS|20250929|10:17:55|S|140|8.605000||
B|RBLX|20250929|10:17:55|S|100|140.390000||
B|RIOT|20250929|10:17:55|S|50|19.259300||
B|YAAS|20250929|10:17:55|S|10500|0.053000||
B|FUTU|20250929|10:17:56|S|20|174.990000||
B|NVDA|20250929|10:17:56|S|200|182.989500||
B|ORCL|20250929|10:17:56|S|25|280.550000||
B|SLV|20250929|10:17:56|S|1|42.425000||
B|TIGR|20250929|10:17:56|S|100|10.675000||
B|TSLA|20250929|10:17:56|S|100|446.256800||
B|VRT|20250929|10:17:56|S|100|144.520000||
B|AAPL|20250929|10:17:57|S|100|254.010000||
B|COIN|20250929|10:17:57|S|45|329.412300||
B|NFLX|20250929|10:17:57|S|25|1220.610000||
B|OPEN|20250929|10:17:57|S|1000|8.385000||
B|RKLB|20250929|10:17:57|S|100|47.315000||
B|TSLA|20250929|10:17:57|S|20|446.430000||
B|ZS|20250929|10:17:57|S|100|296.520000||
B|AAL|20250929|10:17:58|S|15|11.229900||
B|AUGO|20250929|10:17:58|S|41|35.670000||
B|BA|20250929|10:17:58|S|2|216.876500||
B|EWZ|20250929|10:17:58|S|75|31.065000||
B|GLPI|20250929|10:17:58|S|100|46.980000||
B|GS|20250929|10:17:58|S|5|799.680000||
B|HIMS|20250929|10:17:58|S|100|60.085000||
B|IBIT|20250929|10:17:58|S|18|64.655000||
B|JETS|20250929|10:17:58|S|40|24.875000||
B|NVDA|20250929|10:17:58|S|14|182.999300||
B|SNDK|20250929|10:17:58|S|50|111.400000||
B|WY|20250929|10:17:58|S|47|24.542600||
B|ALB|20250929|10:17:59|S|52|86.597500||
B|FRPH|20250929|10:17:59|S|6|24.420000||
B|GFS|20250929|10:17:59|S|25|38.095000||
B|SMR|20250929|10:17:59|S|5|39.180000||
B|SNDK|20250929|10:17:59|S|100|111.500000||
B|UBER|20250929|10:17:59|S|30|99.570000||
B|CRMD|20250929|10:18:00|S|20|11.970000||
B|LNZA|20250929|10:18:00|S|30|25.980000||
B|QBTS|20250929|10:18:00|S|20|28.459300||
B|SHV|20250929|10:18:00|S|1|110.479800||
B|TSLA|20250929|10:18:00|S|119|446.396500||
B|USAR|20250929|10:18:00|S|172|17.425000||
B|BBAI|20250929|10:18:01|S|128|6.590000||
B|BBAI|20250929|10:18:01|S|300|6.585000||
B|BREA|20250929|10:18:01|S|169|25.490000||
B|CVX|20250929|10:18:01|S|7|156.490000||
B|GEV|20250929|10:18:01|S|5|604.580000||
B|GFS|20250929|10:18:01|S|100|38.075000||
B|JEPI|20250929|10:18:01|S|100|56.895000||
B|LB|20250929|10:18:01|S|20|53.940000||
B|MSTR|20250929|10:18:01|S|31|321.520000||
B|ORCL|20250929|10:18:01|S|50|280.576900||
B|TSLA|20250929|10:18:01|S|8|446.320000||
B|TSLA|20250929|10:18:01|S|75|446.310000||
B|WYFI|20250929|10:18:01|S|100|25.625000||
B|ASML|20250929|10:18:02|S|12|968.410000||
B|ASTS|20250929|10:18:02|S|30|51.735000||
B|GD|20250929|10:18:02|S|3|334.730000||
B|IJH|20250929|10:18:02|S|82|65.095100||
B|JEPI|20250929|10:18:02|S|5|56.897500||
B|LB|20250929|10:18:02|S|100|53.850000||
B|ONDS|20250929|10:18:02|S|50|8.595000||
B|RBLX|20250929|10:18:02|S|100|140.400000||
B|RBLX|20250929|10:18:02|S|200|140.410000||
B|TSLA|20250929|10:18:02|S|200|446.270000||
B|Z|20250929|10:18:02|S|100|79.400000||
B|Z|20250929|10:18:02|S|300|79.305000||
B|AAPL|20250929|10:18:03|S|2|254.049000||
B|IOT|20250929|10:18:03|S|5|37.688600||
B|KO|20250929|10:18:03|S|1|65.479300||
B|MSTU|20250929|10:18:03|S|1000|4.645000||
B|MU|20250929|10:18:03|S|2|165.570000||
B|PAYX|20250929|10:18:03|S|100|129.735000||
B|PDD|20250929|10:18:03|S|100|131.340000||
B|RAPT|20250929|10:18:03|S|200|27.470000||
B|SBRA|20250929|10:18:03|S|800|18.736500||
B|TSLA|20250929|10:18:03|S|36|446.255000||
B|TSLA|20250929|10:18:03|S|99|446.210000||
B|TSM|20250929|10:18:03|S|87|279.110000||
B|AVGO|20250929|10:18:04|S|100|335.560000||
B|CROX|20250929|10:18:04|S|28|80.610000||
B|DELL|20250929|10:18:04|S|11|133.820000||
B|HOOD|20250929|10:18:04|S|3|129.349100||
B|LRMR|20250929|10:18:04|S|100|3.520000||
B|NUAI|20250929|10:18:04|S|256|2.455000||
B|QBTS|20250929|10:18:04|S|20|28.409100||
B|TLN|20250929|10:18:04|S|4|409.750000||
B|TSLA|20250929|10:18:04|S|10|446.180000||
B|TSLA|20250929|10:18:04|S|30|446.180000||
B|BQ|20250929|10:18:05|S|30|5.080000||
B|MLTX|20250929|10:18:05|E|19|6.947000||
B|QBTS|20250929|10:18:05|S|140|28.390000||
B|ROOT|20250929|10:18:05|S|400|93.450000||
B|BABA|20250929|10:18:06|S|100|177.860000||
B|BABX|20250929|10:18:06|S|2|56.550000||
B|CRWV|20250929|10:18:06|S|5|125.960000||
B|CRWV|20250929|10:18:06|S|57|126.115000||
B|GLXY|20250929|10:18:06|S|10|33.620000||
B|JFB|20250929|10:18:06|S|11|12.460000||
B|MARA|20250929|10:18:06|S|200|17.175000||
B|NIO|20250929|10:18:06|S|100|6.935000||
B|SNAP|20250929|10:18:06|S|50|8.529300||
B|TSLA|20250929|10:18:06|S|60|446.210000||
B|AAPL|20250929|10:18:07|S|80|254.019000||
B|APP|20250929|10:18:07|S|12|710.395000||
B|BA|20250929|10:18:07|S|50|217.050000||
B|BE|20250929|10:18:07|S|50|74.920000||
B|COP|20250929|10:18:07|S|100|95.380000||
B|CRMD|20250929|10:18:07|S|83|11.970000||
B|DVLT|20250929|10:18:07|S|300|1.255000||
B|HOOD|20250929|10:18:07|S|10|129.348600||
B|NVDY|20250929|10:18:07|S|1|16.623500||
B|TSLA|20250929|10:18:07|S|17|446.140000||
B|TSLA|20250929|10:18:07|S|25|446.120000||
B|BTI|20250929|10:18:08|S|100|52.349300||
B|PANW|20250929|10:18:08|S|19|203.300000||
B|RIOT|20250929|10:18:08|S|100|19.279300||
B|TTWO|20250929|10:18:08|S|21|261.010000||
B|ZIM|20250929|10:18:08|S|100|13.675000||
B|AAPL|20250929|10:18:09|S|11|254.020000||
B|CWEB|20250929|10:18:09|S|300|57.270000||
B|RBLX|20250929|10:18:09|S|100|140.410000||
B|SNDK|20250929|10:18:09|S|90|110.890000||
B|SNDK|20250929|10:18:09|S|100|110.990000||
B|UPST|20250929|10:18:09|S|100|53.830000||
B|WDC|20250929|10:18:09|S|20|117.880000||
B|GDXU|20250929|10:18:10|S|2|201.270000||
B|GFS|20250929|10:18:10|S|100|38.098600||
B|GFS|20250929|10:18:10|S|100|38.098600||
B|LB|20250929|10:18:10|S|90|53.850000||
B|MET|20250929|10:18:10|S|100|81.760000||
B|PDD|20250929|10:18:10|S|10|131.320000||
B|UPST|20250929|10:18:10|S|200|53.838900||
B|VRTX|20250929|10:18:10|S|69|390.940000||
B|AXON|20250929|10:18:11|S|1|717.638300||
B|BTCW|20250929|10:18:11|S|4|120.569800||
B|CLS|20250929|10:18:11|S|5|248.700000||
B|ITOT|20250929|10:18:11|S|10|145.383500||
B|NUAI|20250929|10:18:11|S|1500|2.455000||
B|OPEN|20250929|10:18:11|S|1000|8.385000||
B|OPEN|20250929|10:18:11|S|1000|8.385000||
B|PLUG|20250929|10:18:11|S|5|2.319700||
B|PTON|20250929|10:18:11|S|10|8.535000||
B|SPHY|20250929|10:18:11|S|1|23.945000||
B|BALL|20250929|10:18:12|S|100|48.900000||
B|CAI|20250929|10:18:12|S|100|29.230000||
B|ETSY|20250929|10:18:12|S|100|65.135000||
B|JFB|20250929|10:18:12|S|300|12.540000||
B|MNDR|20250929|10:18:12|S|2|3.640000||
B|MU|20250929|10:18:12|S|10|165.520000||
B|OPEN|20250929|10:18:12|S|1000|8.385000||
B|PDYN|20250929|10:18:12|S|300|8.650000||
B|QURE|20250929|10:18:12|S|39|54.220000||
B|RGTI|20250929|10:18:12|S|50|31.385000||
B|ZS|20250929|10:18:12|S|100|296.660600||
B|BKKT|20250929|10:18:13|S|55|23.900000||
B|CIFR|20250929|10:18:13|S|200|11.960000||
B|CRWV|20250929|10:18:13|S|100|126.095000||
B|ETSY|20250929|10:18:13|S|5|65.150000||
B|PSI|20250929|10:18:13|S|81|70.039100||
B|SGOV|20250929|10:18:13|S|60|100.700000||
B|STKH|20250929|10:18:13|S|400|5.890000||
B|TSLA|20250929|10:18:13|S|15|446.320000||
B|UBER|20250929|10:18:13|S|30|99.550000||
B|KO|20250929|10:18:14|S|300|65.477300||
B|MSTX|20250929|10:18:14|S|70|21.315000||
B|NOK|20250929|10:18:14|S|49|4.680000||
B|PLTR|20250929|10:18:14|S|10|180.070500||
B|PLTR|20250929|10:18:14|S|400|180.110000||
B|TSLA|20250929|10:18:14|S|20|446.310000||
B|TSLX|20250929|10:18:14|S|200|22.750000||
B|AGL|20250929|10:18:15|S|90|1.100000||
B|CRWV|20250929|10:18:15|S|80|126.090000||
B|OXY|20250929|10:18:15|S|30|47.840000||
B|QQQ|20250929|10:18:15|S|10|601.375000||
B|RXRX|20250929|10:18:15|S|10|4.755000||
B|SNDK|20250929|10:18:15|S|100|111.000000||
B|SQQQ|20250929|10:18:15|S|100|15.150000||
B|TIGR|20250929|10:18:15|S|100|10.665000||
B|TSLA|20250929|10:18:15|S|155|446.260000||
B|UPST|20250929|10:18:15|S|170|53.790000||
B|ASTS|20250929|10:18:16|S|60|51.515000||
B|AVAV|20250929|10:18:16|S|4|314.470000||
B|BABX|20250929|10:18:16|S|100|56.550000||
B|DPRO|20250929|10:18:16|S|200|6.940000||
B|EMR|20250929|10:18:16|S|20|129.320000||
B|ETHA|20250929|10:18:16|S|200|31.630000||
B|INTC|20250929|10:18:16|S|30|34.515000||
B|IONQ|20250929|10:18:16|S|1|67.080000||
B|STRC|20250929|10:18:16|S|80|97.020000||
B|INTC|20250929|10:18:17|S|10|34.519300||
B|RGTI|20250929|10:18:17|S|82|31.425000||
B|SHV|20250929|10:18:17|S|1|110.479800||
B|CRK|20250929|10:18:18|S|200|19.810500||
B|FEPI|20250929|10:18:18|S|400|46.930100||
B|MSOX|20250929|10:18:18|S|10|8.600000||
B|ORCL|20250929|10:18:18|S|57|280.730000||
B|ROOT|20250929|10:18:18|S|888|93.440000||
B|TECL|20250929|10:18:18|S|1|123.640000||
B|XOM|20250929|10:18:18|S|100|114.710000||
B|BE|20250929|10:18:19|S|5|74.900000||
B|JEPI|20250929|10:18:19|S|300|56.895000||
B|NVDA|20250929|10:18:19|S|24|182.979300||
B|UPST|20250929|10:18:19|S|200|53.750000||
B|AAL|20250929|10:18:20|S|1|11.225000||
B|CRWV|20250929|10:18:20|S|10|125.880000||
B|DFLI|20250929|10:18:20|S|2000|0.689900||
B|KO|20250929|10:18:20|S|1|65.489300||
B|META|20250929|10:18:20|S|100|747.400000||
B|TSLA|20250929|10:18:20|S|14|446.170000||
B|ABNB|20250929|10:18:21|S|200|124.140000||
B|DUOL|20250929|10:18:21|S|50|335.150000||
B|OSCR|20250929|10:18:21|S|200|18.559300||
B|PCG|20250929|10:18:21|S|7|15.019700||
B|SPY|20250929|10:18:21|S|2|664.405000||
B|TSLA|20250929|10:18:21|S|21|446.133200||
B|CHEF|20250929|10:18:22|S|60|57.760000||
B|CRWV|20250929|10:18:22|S|15|125.845000||
B|DVLT|20250929|10:18:22|S|500|1.255000||
B|ING|20250929|10:18:22|S|103|26.040000||
B|IONQ|20250929|10:18:22|S|2|67.069000||
B|NVDA|20250929|10:18:22|S|50|182.949300||
B|ORCL|20250929|10:18:22|S|10|280.710000||
B|PLUG|20250929|10:18:22|S|500|2.315000||
B|UNH|20250929|10:18:22|S|100|343.860000||
B|USHY|20250929|10:18:22|S|180|37.775000||
B|VIST|20250929|10:18:22|S|186|35.856300||
B|VSS|20250929|10:18:22|S|1|142.030000||
B|XLU|20250929|10:18:22|S|1|86.240700||
B|JPM|20250929|10:18:23|S|10|315.065300||
B|KGC|20250929|10:18:23|S|200|24.515000||
B|MLTX|20250929|10:18:23|S|100|6.960000||
B|QYLD|20250929|10:18:23|S|300|17.000000||
B|VNOM|20250929|10:18:23|S|9|38.892500||
B|CDE|20250929|10:18:24|S|121|18.859300||
B|COST|20250929|10:18:24|S|1|911.710000||
B|MPWR|20250929|10:18:24|S|49|900.651000||
B|MU|20250929|10:18:24|S|235|165.490000||
B|PLTR|20250929|10:18:24|S|86|179.930500||
B|QBTS|20250929|10:18:24|S|100|28.220000||
B|ROOT|20250929|10:18:24|S|100|93.490000||
B|UPST|20250929|10:18:24|S|10|53.668300||
B|AAPL|20250929|10:18:25|S|100|254.028800||
B|AFRM|20250929|10:18:25|S|2|75.255000||
B|B|20250929|10:18:25|S|304|34.800000||
B|DFLI|20250929|10:18:25|S|1500|0.684700||
B|RKLB|20250929|10:18:25|S|15|47.275000||
B|SBLX|20250929|10:18:25|S|200|5.100000||
B|SBLX|20250929|10:18:25|S|600|5.055000||
B|SKYY|20250929|10:18:25|S|1|135.620000||
B|SQNS|20250929|10:18:25|S|70|9.560000||
B|TSLA|20250929|10:18:25|S|40|446.350000||
B|XLC|20250929|10:18:25|S|1|119.130000||
B|ZIM|20250929|10:18:25|S|4|13.670000||
B|AGNC|20250929|10:18:26|S|800|9.810000||
B|AMD|20250929|10:18:26|S|6|162.750000||
B|COIN|20250929|10:18:26|S|10|329.570000||
B|FOUR|20250929|10:18:26|S|84|79.270000||
B|INTC|20250929|10:18:26|S|100|34.569300||
B|TMF|20250929|10:18:26|S|180|40.465000||
B|TMF|20250929|10:18:26|S|200|40.465000||
B|TSLA|20250929|10:18:26|S|100|446.360000||
B|FCX|20250929|10:18:27|S|1|37.479300||
B|IONQ|20250929|10:18:27|S|10|67.110000||
B|NDAQ|20250929|10:18:27|S|113|87.920000||
B|STNE|20250929|10:18:27|S|100|19.415000||
B|TSLA|20250929|10:18:27|S|3|446.388000||
B|BBW|20250929|10:18:28|S|70|70.885000||
B|ERO|20250929|10:18:28|S|25|19.499800||
B|GDXU|20250929|10:18:28|S|100|201.270000||
B|GDXU|20250929|10:18:28|S|700|201.280000||
B|KO|20250929|10:18:28|S|1|65.495000||
B|SCHD|20250929|10:18:28|S|20|27.079300||
B|TSLA|20250929|10:18:28|S|23|446.410000||
B|UNH|20250929|10:18:28|S|20|344.052300||
B|ASTS|20250929|10:18:29|S|50|51.450000||
B|AVGO|20250929|10:18:29|S|111|335.540000||
B|CRDO|20250929|10:18:29|S|66|151.610000||
B|CRWV|20250929|10:18:29|S|25|125.930000||
B|HOOD|20250929|10:18:29|S|2|129.318800||
B|NIO|20250929|10:18:29|S|1000|6.935000||
B|SNDK|20250929|10:18:29|S|100|111.030000||
B|FIG|20250929|10:18:30|S|20|53.590000||
B|LAC|20250929|10:18:30|S|2000|5.845000||
B|MU|20250929|10:18:30|S|105|165.650000||
B|MU|20250929|10:18:30|S|175|165.648200||
B|APP|20250929|10:18:31|S|33|710.355000||
B|CHA|20250929|10:18:31|S|200|16.940000||
B|CHA|20250929|10:18:31|S|800|16.940000||
B|CONL|20250929|10:18:31|S|100|35.800000||
B|EOSE|20250929|10:18:31|S|147|10.677500||
B|FIVN|20250929|10:18:31|S|47|25.290000||
B|MSFT|20250929|10:18:31|S|2|515.800000||
B|NVDX|20250929|10:18:31|S|1|18.399500||
B|AQN|20250929|10:18:32|S|3300|5.348100||
B|BEAM|20250929|10:18:32|S|50|23.420000||
B|BKKT|20250929|10:18:32|S|75|24.035000||
B|BKKT|20250929|10:18:32|S|300|24.035000||
B|JEPI|20250929|10:18:32|S|100|56.895000||
B|MMYT|20250929|10:18:32|S|14|95.310000||
B|NBIS|20250929|10:18:32|S|10|111.400000||
B|PLTR|20250929|10:18:32|S|100|179.805000||
B|PSTG|20250929|10:18:32|S|50|84.715000||
B|RKLB|20250929|10:18:32|S|300|47.270000||
B|TSLL|20250929|10:18:32|S|227|21.249300||
B|UPST|20250929|10:18:32|S|21|53.659000||
B|BKKT|20250929|10:18:33|S|200|24.010000||
B|INTC|20250929|10:18:33|S|50|34.549300||
B|QCOM|20250929|10:18:33|S|20|167.460000||
B|RIOT|20250929|10:18:33|S|500|19.295000||
B|SE|20250929|10:18:33|S|1|182.780000||
B|SLDP|20250929|10:18:33|S|1|3.639900||
B|TLRY|20250929|10:18:33|S|210|1.610000||
B|TSLA|20250929|10:18:33|S|76|446.060000||
B|CRWV|20250929|10:18:34|S|2|125.980000||
B|HQY|20250929|10:18:34|S|100|95.980000||
B|AFRM|20250929|10:18:35|S|7|75.277800||
B|IBIT|20250929|10:18:35|S|25|64.615000||
B|RBLX|20250929|10:18:35|S|100|140.570000||
B|RBLX|20250929|10:18:35|S|100|140.590000||
B|SQQQ|20250929|10:18:35|S|100|15.155000||
B|TSM|20250929|10:18:35|S|25|278.930000||
B|UPST|20250929|10:18:35|S|1|53.678800||
B|DXCM|20250929|10:18:36|S|20|65.935000||
B|INTC|20250929|10:18:36|S|50|34.555000||
B|JEPI|20250929|10:18:36|S|74|56.895000||
B|NUAI|20250929|10:18:36|S|1|2.455000||
B|ORCX|20250929|10:18:36|S|300|39.700000||
B|QBTX|20250929|10:18:36|S|100|205.070000||
B|SLV|20250929|10:18:36|S|200|42.385000||
B|SLVR|20250929|10:18:36|S|70|44.340000||
B|UPST|20250929|10:18:36|S|300|53.658800||
B|GLXY|20250929|10:18:37|S|400|33.570000||
B|HOOD|20250929|10:18:37|S|100|129.238800||
B|IBIT|20250929|10:18:37|S|1|64.603500||
B|METC|20250929|10:18:37|S|10|32.040000||
B|MSTU|20250929|10:18:37|S|400|4.625000||
B|RIOT|20250929|10:18:37|S|40|19.280000||
B|TSLA|20250929|10:18:37|S|47|445.720000||
B|TSLA|20250929|10:18:37|S|264|445.720000||
B|VOO|20250929|10:18:37|S|2|610.798800||
B|AMD|20250929|10:18:38|S|27|162.670000||
B|GDS|20250929|10:18:38|S|1000|40.290000||
B|KTOS|20250929|10:18:38|S|100|88.610000||
B|PONY|20250929|10:18:38|S|50|23.387000||
B|SQQQ|20250929|10:18:38|S|100|15.155000||
B|TEMT|20250929|10:18:38|S|47|31.840000||
B|TSLA|20250929|10:18:38|S|3|445.820000||
B|TSLA|20250929|10:18:38|S|75|445.790000||
B|VOO|20250929|10:18:38|S|3|610.808800||
B|WDC|20250929|10:18:38|S|150|117.720000||
B|AAPL|20250929|10:18:39|S|100|254.050000||
B|CMG|20250929|10:18:39|S|100|39.908500||
B|KMDA|20250929|10:18:39|S|100|6.820000||
B|MSS|20250929|10:18:39|S|50|2.060000||
B|O|20250929|10:18:39|S|4|60.349900||
B|QQQ|20250929|10:18:39|S|3|601.190000||
B|RIOT|20250929|10:18:39|S|57|19.279300||
B|NVDA|20250929|10:18:40|S|1|182.919300||
B|OKLO|20250929|10:18:40|S|54|117.020000||
B|QBTS|20250929|10:18:40|S|100|28.205000||
B|ROOT|20250929|10:18:40|S|38|93.490000||
B|WDAY|20250929|10:18:40|S|5|247.310000||
B|WDC|20250929|10:18:40|S|100|117.720000||
B|XLE|20250929|10:18:40|S|20|90.260700||
B|AMCR|20250929|10:18:41|S|123|8.015000||
B|AREB|20250929|10:18:41|S|250|1.359900||
B|BTC|20250929|10:18:41|S|10|50.350000||
B|CRWV|20250929|10:18:41|S|20|125.960000||
B|ETH|20250929|10:18:41|S|50|39.295000||
B|GDX|20250929|10:18:41|S|100|75.925000||
B|GECC|20250929|10:18:41|S|4000|11.220000||
B|HIMS|20250929|10:18:41|S|100|60.070000||
B|HIMS|20250929|10:18:41|S|200|60.070000||
B|OPEN|20250929|10:18:41|S|20|8.395000||
B|TSLA|20250929|10:18:41|S|48|445.820000||
B|Z|20250929|10:18:41|S|100|79.280000||
B|EETH|20250929|10:18:42|S|22|68.030000||
B|FCX|20250929|10:18:42|S|1|37.489300||
B|HOOD|20250929|10:18:42|S|400|129.247300||
B|IBIT|20250929|10:18:42|S|1|64.585000||
B|IONQ|20250929|10:18:42|S|15|67.058500||
B|MU|20250929|10:18:42|S|75|165.645000||
B|NVDA|20250929|10:18:42|S|100|182.949300||
B|NVO|20250929|10:18:42|S|1|55.020000||
B|OKLO|20250929|10:18:42|S|26|117.070000||
B|RGTI|20250929|10:18:42|S|30|31.375000||
B|SNDK|20250929|10:18:42|S|44|110.910000||
B|SOXL|20250929|10:18:42|S|100|35.325000||
B|TSLA|20250929|10:18:42|S|75|445.910000||
B|CLSK|20250929|10:18:43|S|1100|14.225000||
B|CRCL|20250929|10:18:43|S|200|135.610000||
B|IBIT|20250929|10:18:43|S|4|64.585000||
B|IBIT|20250929|10:18:43|S|7|64.589900||
B|IREN|20250929|10:18:43|S|1551|44.770000||
B|MU|20250929|10:18:43|S|175|165.660000||
B|QBTS|20250929|10:18:43|S|50|28.230000||
B|VOO|20250929|10:18:43|S|5|610.778800||
B|ZTS|20250929|10:18:43|S|7|143.874700||
B|BAC|20250929|10:18:44|S|20|52.285000||
B|CLSK|20250929|10:18:44|S|1|14.250000||
B|DFLI|20250929|10:18:44|S|400|0.675600||
B|DWTX|20250929|10:18:44|S|100|7.570400||
B|F|20250929|10:18:44|S|5|11.946500||
B|KTOS|20250929|10:18:44|S|100|88.620000||
B|QBTS|20250929|10:18:44|S|50|28.239000||
B|RKLB|20250929|10:18:44|S|3|47.295000||
B|SCOR|20250929|10:18:44|S|100|8.920000||
B|TQQQ|20250929|10:18:44|S|112|103.870700||
B|TSLA|20250929|10:18:44|S|30|445.850000||
B|UBER|20250929|10:18:44|S|2|99.540000||
B|UPST|20250929|10:18:44|S|1|53.649800||
B|XLE|20250929|10:18:44|S|100|90.255000||
B|BWXT|20250929|10:18:45|S|10|182.860000||
B|COIN|20250929|10:18:45|S|2|329.200000||
B|GH|20250929|10:18:45|S|4|61.960000||
B|INTC|20250929|10:18:45|S|200|34.525000||
B|MPLX|20250929|10:18:45|S|23|50.541000||
B|NVDA|20250929|10:18:45|S|50|182.990000||
B|TSLA|20250929|10:18:45|S|68|445.825000||
B|BA|20250929|10:18:46|S|10|216.985000||
B|BKNG|20250929|10:18:46|S|1|5538.370000||
B|OKLO|20250929|10:18:46|S|250|117.160000||
B|PAAS|20250929|10:18:46|S|17|38.885000||
B|RGTI|20250929|10:18:46|S|50|31.405000||
B|TSLA|20250929|10:18:46|S|50|445.912000||
B|BND|20250929|10:18:47|S|1|74.385000||
B|MSS|20250929|10:18:47|S|5|2.060000||
B|NFLX|20250929|10:18:47|S|5|1218.850000||
B|NUAI|20250929|10:18:47|S|40|2.425000||
B|OKLO|20250929|10:18:47|S|100|117.150000||
B|PFE|20250929|10:18:47|S|290|23.795000||
B|QYLD|20250929|10:18:47|S|1|17.000000||
B|QYLD|20250929|10:18:47|S|150|17.000500||
B|VALE|20250929|10:18:47|S|20|10.753500||
B|AAPL|20250929|10:18:48|S|20|253.949000||
B|AAPL|20250929|10:18:48|S|23|253.980000||
B|HIMS|20250929|10:18:48|S|100|60.098600||
B|IBIT|20250929|10:18:48|S|1|64.613500||
B|MELI|20250929|10:18:48|S|2|2522.590000||
B|MELI|20250929|10:18:48|S|3|2522.980000||
B|MRVL|20250929|10:18:48|S|100|84.671700||
B|ORCL|20250929|10:18:48|S|15|281.090000||
B|TDW|20250929|10:18:48|S|10|54.050000||
B|TWI|20250929|10:18:48|S|5|7.610000||
B|APP|20250929|10:18:49|S|50|709.310000||
B|FTI|20250929|10:18:49|S|100|39.885000||
B|GEV|20250929|10:18:49|S|40|604.850000||
B|JPM|20250929|10:18:49|S|25|315.167000||
B|OKLO|20250929|10:18:49|S|25|117.370000||
B|RYAAY|20250929|10:18:49|S|21|58.040000||
B|TSLQ|20250929|10:18:49|S|3000|7.997500||
B|VYM|20250929|10:18:49|S|1|140.449300||
B|BITF|20250929|10:18:50|S|300|2.690000||
B|BOXX|20250929|10:18:50|S|3|113.825000||
B|BOXX|20250929|10:18:50|S|97|113.825000||
B|GRAL|20250929|10:18:50|S|100|53.473700||
B|HIMS|20250929|10:18:50|S|4|60.090000||
B|IBIT|20250929|10:18:50|S|1|64.613500||
B|SANA|20250929|10:18:50|S|100|3.325000||
B|CVNA|20250929|10:18:51|S|100|385.590000||
B|CVNA|20250929|10:18:51|S|200|385.630000||
B|RMBS|20250929|10:18:51|S|50|104.900000||
B|SGOV|20250929|10:18:51|S|600|100.695000||
B|TSLA|20250929|10:18:51|S|10|445.667800||
B|USD|20250929|10:18:51|S|50|97.930000||
B|ALB|20250929|10:18:52|S|100|86.980000||
B|HOOD|20250929|10:18:52|S|11|129.390000||
B|IBIT|20250929|10:18:52|S|1|64.619900||
B|INTC|20250929|10:18:52|S|200|34.495000||
B|KO|20250929|10:18:52|S|10|65.489300||
B|MSFT|20250929|10:18:52|S|2|515.720000||
B|SNAP|20250929|10:18:52|S|1|8.536500||
B|SNDK|20250929|10:18:52|S|10|110.780000||
B|SOUN|20250929|10:18:52|S|200|16.115000||
B|TSLA|20250929|10:18:52|S|4|445.532200||
B|TSLA|20250929|10:18:52|S|200|445.610000||
B|COIN|20250929|10:18:53|S|370|329.410000||
B|JAAA|20250929|10:18:53|S|200|50.783500||
B|RIOT|20250929|10:18:53|S|35|19.335000||
B|TSLL|20250929|10:18:53|S|100|21.212500||
B|APLT|20250929|10:18:54|E|2100|0.675000||
B|ATI|20250929|10:18:54|S|100|82.390000||
B|AXP|20250929|10:18:54|S|1|340.025000||
B|BABA|20250929|10:18:54|S|2|177.830000||
B|CRWV|20250929|10:18:54|S|200|125.990000||
B|DDOG|20250929|10:18:54|S|7|142.850000||
B|IBIT|20250929|10:18:54|S|2|64.613500||
B|INTC|20250929|10:18:54|S|20|34.489300||
B|INTC|20250929|10:18:54|S|431|34.485000||
B|OKLO|20250929|10:18:54|S|100|117.370000||
B|ORCL|20250929|10:18:54|S|50|280.885000||
B|ORCL|20250929|10:18:54|S|50|280.885000||
B|BETR|20250929|10:18:55|S|100|62.880000||
B|IONQ|20250929|10:18:55|S|10|67.128800||
B|IONQ|20250929|10:18:55|S|15|67.128800||
B|MUX|20250929|10:18:55|S|61|16.302500||
B|NVDA|20250929|10:18:55|S|100|183.000700||
B|OKLO|20250929|10:18:55|S|100|117.360000||
B|RR|20250929|10:18:55|S|20|4.475000||
B|UAL|20250929|10:18:55|S|20|96.505000||
B|FLTR|20250929|10:18:56|S|1|25.550000||
B|GRAL|20250929|10:18:56|S|100|53.473700||
B|NVDA|20250929|10:18:56|S|100|182.980700||
B|ORCL|20250929|10:18:56|S|15|280.906000||
B|ORCL|20250929|10:18:56|S|50|280.890000||
B|PLTR|20250929|10:18:56|S|7|179.700000||
B|RGTI|20250929|10:18:56|S|100|31.405000||
B|RKLB|20250929|10:18:56|S|200|47.310000||
B|SM|20250929|10:18:56|S|50|26.259100||
B|TSLA|20250929|10:18:56|S|1|445.730000||
B|TSLA|20250929|10:18:56|S|11|445.768600||
B|TSLA|20250929|10:18:56|S|100|445.750000||
B|Z|20250929|10:18:56|S|100|79.501200||
B|BE|20250929|10:18:57|S|110|74.895800||
B|HQY|20250929|10:18:57|S|100|95.980000||
B|IBIT|20250929|10:18:57|S|900|64.615000||
B|QBTS|20250929|10:18:57|S|100|28.210000||
B|RIOT|20250929|10:18:57|S|1200|19.345000||
B|AMCR|20250929|10:18:58|S|3|8.015000||
B|AMPY|20250929|10:18:58|S|1100|5.385000||
B|AMZN|20250929|10:18:58|S|1|221.699000||
B|ETSY|20250929|10:18:58|S|20|65.140000||
B|HIMS|20250929|10:18:58|S|5|60.130000||
B|MSFT|20250929|10:18:58|S|14|515.797600||
B|MU|20250929|10:18:58|S|100|165.650000||
B|OKLO|20250929|10:18:58|S|67|117.430000||
B|SHV|20250929|10:18:58|S|1|110.479900||
B|ALB|20250929|10:18:59|S|50|86.980000||
B|ALM|20250929|10:18:59|S|7|6.035000||
B|BND|20250929|10:18:59|S|2|74.389900||
B|HIMS|20250929|10:18:59|S|210|60.143400||
B|SHLD|20250929|10:18:59|S|40|69.260000||
B|SOXL|20250929|10:18:59|S|1|35.339300||
B|TQQQ|20250929|10:18:59|S|40|103.895000||
B|TSLA|20250929|10:18:59|S|100|445.610000||
B|TSLL|20250929|10:18:59|S|100|21.219300||
B|AAPL|20250929|10:19:00|S|200|253.980000||
B|AKR|20250929|10:19:00|S|100|20.085000||
B|HIMS|20250929|10:19:00|S|94|60.130000||
B|NVO|20250929|10:19:00|S|1|55.040000||
B|PAAS|20250929|10:19:00|S|1|38.880000||
B|PLTR|20250929|10:19:00|S|17|179.700000||
B|WBD|20250929|10:19:00|S|100|19.499300||
B|WU|20250929|10:19:00|S|1000|8.020000||
B|AMPY|20250929|10:19:01|S|300|5.385000||
B|BA|20250929|10:19:01|S|78|217.190000||
B|BND|20250929|10:19:01|S|1|74.383500||
B|FWRD|20250929|10:19:01|S|100|26.000000||
B|KMB|20250929|10:19:01|S|5|122.040000||
B|KMB|20250929|10:19:01|S|100|122.022000||
B|MU|20250929|10:19:01|S|18|165.678600||
B|NUAI|20250929|10:19:01|S|20|2.425000||
B|SQQQ|20250929|10:19:01|S|100|15.160000||
B|JDST|20250929|10:19:02|S|100|4.365000||
B|MSTY|20250929|10:19:02|S|13|13.895000||
B|NVDA|20250929|10:19:02|S|100|183.057700||
B|OKLO|20250929|10:19:02|S|90|117.470000||
B|SNDK|20250929|10:19:02|S|500|111.140000||
B|ACHC|20250929|10:19:03|S|100|24.100000||
B|CRWD|20250929|10:19:03|S|1|488.240000||
B|INTC|20250929|10:19:03|S|10|34.479300||
B|PLTR|20250929|10:19:03|S|1|179.700000||
B|WIMI|20250929|10:19:03|S|300|5.070000||
B|AUR|20250929|10:19:04|S|100|5.580000||
B|CVI|20250929|10:19:04|S|400|37.445000||
B|NKTR|20250929|10:19:04|S|10|58.095000||
B|NVDA|20250929|10:19:04|S|100|183.109300||
B|PAGS|20250929|10:19:04|S|89|10.329300||
B|RGTI|20250929|10:19:04|S|200|31.505000||
B|SNAP|20250929|10:19:04|S|10|8.525000||
B|SPOT|20250929|10:19:04|S|3|732.150000||
B|TSLA|20250929|10:19:04|S|3|445.850000||
B|VNM|20250929|10:19:04|S|9|17.719300||
B|AMZN|20250929|10:19:05|S|4|221.748800||
B|BIZD|20250929|10:19:05|S|9|14.953500||
B|COIN|20250929|10:19:05|S|10|329.230000||
B|CRWV|20250929|10:19:05|S|20|126.190000||
B|EA|20250929|10:19:05|S|100|202.780000||
B|HIMS|20250929|10:19:05|S|100|60.168800||
B|PLTR|20250929|10:19:05|S|9|179.760000||
B|RGTI|20250929|10:19:05|S|100|31.505000||
B|AVGO|20250929|10:19:06|S|47|335.855200||
B|AVGO|20250929|10:19:06|S|200|335.860000||
B|HOOD|20250929|10:19:06|S|100|129.480000||
B|IBIT|20250929|10:19:06|S|5|64.595000||
B|IVR|20250929|10:19:06|S|200|7.440000||
B|SOGP|20250929|10:19:06|S|50|20.880000||
B|STKH|20250929|10:19:06|S|400|5.890000||
B|TSLA|20250929|10:19:06|S|200|445.753700||
B|TSM|20250929|10:19:06|S|100|278.930000||
B|BULL|20250929|10:19:07|S|20|15.335000||
B|OPEN|20250929|10:19:07|S|1800|8.385000||
B|ORCL|20250929|10:19:07|S|100|281.040000||
B|TSLA|20250929|10:19:07|S|10|445.730000||
B|TSLA|20250929|10:19:07|S|99|445.732700||
B|TTD|20250929|10:19:07|S|8|48.515000||
B|AAPL|20250929|10:19:08|S|50|253.965000||
B|BND|20250929|10:19:08|S|1|74.389900||
B|COST|20250929|10:19:08|S|5|911.300000||
B|INVZ|20250929|10:19:08|S|100|1.980000||
B|INVZ|20250929|10:19:08|S|200|1.980000||
B|SQQQ|20250929|10:19:08|S|100|15.155000||
B|UPST|20250929|10:19:08|S|500|53.551400||
B|BRK/B|20250929|10:19:09|S|3|497.310000||
B|CRDO|20250929|10:19:09|S|30|152.065600||
B|CRWV|20250929|10:19:09|S|2|126.150000||
B|CZR|20250929|10:19:09|S|100|27.715000||
B|KSS|20250929|10:19:09|S|20|15.679300||
B|LU|20250929|10:19:09|S|300|3.875000||
B|MSFT|20250929|10:19:09|S|222|516.060000||
B|OKLO|20250929|10:19:09|S|25|117.020000||
B|ORCL|20250929|10:19:09|S|60|281.030000||
B|ORCL|20250929|10:19:09|S|100|281.040000||
B|ORCL|20250929|10:19:09|S|200|281.020000||
B|QBTS|20250929|10:19:09|S|75|28.300000||
B|UPST|20250929|10:19:09|S|20|53.580000||
B|BKKT|20250929|10:19:10|S|100|24.300000||
B|CVNA|20250929|10:19:10|S|20|385.910000||
B|FCX|20250929|10:19:10|S|800|37.595000||
B|IBIT|20250929|10:19:10|S|1|64.575000||
B|IBIT|20250929|10:19:10|S|2|64.575000||
B|ITA|20250929|10:19:10|S|1|206.580000||
B|LAC|20250929|10:19:10|S|1|5.830000||
B|OKLO|20250929|10:19:10|S|100|117.140000||
B|SLV|20250929|10:19:10|S|100|42.370000||
B|SPHR|20250929|10:19:10|S|50|60.060000||
B|TSLA|20250929|10:19:10|S|172|445.720000||
B|AEM|20250929|10:19:11|S|20|166.960000||
B|CAT|20250929|10:19:11|S|3|471.570000||
B|CRSP|20250929|10:19:11|S|10|62.330000||
B|KMX|20250929|10:19:11|S|168|44.722700||
B|KTOS|20250929|10:19:11|S|22|88.710000||
B|MSTR|20250929|10:19:11|S|1|320.660000||
B|OSCR|20250929|10:19:11|S|900|18.555000||
B|PAGS|20250929|10:19:11|S|60|10.335000||
B|QBTS|20250929|10:19:11|S|240|28.290000||
B|ZIM|20250929|10:19:11|S|4|13.680000||
B|AVGO|20250929|10:19:12|S|196|335.750000||
B|AVGO|20250929|10:19:12|S|704|335.740000||
B|BKKT|20250929|10:19:12|S|50|24.260000||
B|EQT|20250929|10:19:12|S|100|54.710000||
B|HBAN|20250929|10:19:12|S|100|17.340000||
B|KO|20250929|10:19:12|S|1|65.509300||
B|QBTS|20250929|10:19:12|S|40|28.289100||
B|VOR|20250929|10:19:12|S|3|37.920000||
B|AMZN|20250929|10:19:13|S|2|221.555000||
B|BKKT|20250929|10:19:13|S|100|24.270000||
B|CIFR|20250929|10:19:13|S|80|11.899300||
B|CRCL|20250929|10:19:13|S|100|135.700000||
B|GEHC|20250929|10:19:13|S|100|73.225000||
B|MS|20250929|10:19:13|S|20|160.100000||
B|NVDA|20250929|10:19:13|S|89|183.020000||
B|ORCX|20250929|10:19:13|S|3|39.770000||
B|PSTV|20250929|10:19:13|S|400|0.776900||
B|SLV|20250929|10:19:13|S|100|42.365000||
B|AG|20250929|10:19:14|S|70|12.400000||
B|APLD|20250929|10:19:14|S|20|21.425000||
B|HIMS|20250929|10:19:14|S|100|60.080000||
B|IBIT|20250929|10:19:14|S|483|64.590000||
B|MSI|20250929|10:19:14|S|9|456.500000||
B|MSTR|20250929|10:19:14|S|40|320.600000||
B|NKE|20250929|10:19:14|S|100|69.235000||
B|PEG|20250929|10:19:14|S|100|81.810000||
B|RXRX|20250929|10:19:14|S|400|4.755000||
B|SHYG|20250929|10:19:14|S|100|43.310000||
B|SID|20250929|10:19:14|S|1000|1.545000||
B|ZIM|20250929|10:19:14|S|347|13.675000||
B|AAPL|20250929|10:19:15|S|250|254.030000||
B|AVGO|20250929|10:19:15|S|15|335.810000||
B|BBAI|20250929|10:19:15|S|260|6.605000||
B|BQ|20250929|10:19:15|S|96|4.870000||
B|BTG|20250929|10:19:15|S|20|4.995000||
B|CPNG|20250929|10:19:15|S|20|32.325000||
B|DLTR|20250929|10:19:15|S|15|92.260000||
B|IRBT|20250929|10:19:15|S|50|3.605000||
B|MRNA|20250929|10:19:15|S|100|24.615000||
B|NTRS|20250929|10:19:15|S|11|133.350000||
B|QBTS|20250929|10:19:15|S|25|28.240900||
B|SHV|20250929|10:19:15|S|158|110.470000||
B|SNAP|20250929|10:19:15|S|2000|8.516600||
B|TSLA|20250929|10:19:15|S|80|445.423200||
B|TSLA|20250929|10:19:15|S|109|445.480000||
B|WIT|20250929|10:19:15|S|2|2.655000||
B|ENTA|20250929|10:19:16|S|10|9.295000||
B|INTC|20250929|10:19:16|S|20|34.449300||
B|INTC|20250929|10:19:16|S|100|34.445000||
B|UAL|20250929|10:19:16|S|20|96.540000||
B|BBAI|20250929|10:19:17|S|2000|6.605000||
B|JFB|20250929|10:19:17|S|100|12.620000||
B|RELX|20250929|10:19:17|S|100|47.230000||
B|SOFI|20250929|10:19:17|S|100|27.285100||
B|SPYI|20250929|10:19:17|S|246|52.205000||
B|SQQQ|20250929|10:19:17|S|200|15.155000||
B|UPST|20250929|10:19:17|S|10|53.470000||
B|UPSX|20250929|10:19:17|S|30|17.380000||
B|AAPL|20250929|10:19:18|S|1|253.977000||
B|BA|20250929|10:19:18|S|1|217.171600||
B|CRWV|20250929|10:19:18|S|23|125.820000||
B|EQT|20250929|10:19:18|S|18|54.710000||
B|NVTX|20250929|10:19:18|S|5|38.250000||
B|PAGS|20250929|10:19:18|S|333|10.329300||
B|QUBT|20250929|10:19:18|S|12|20.470000||
B|RDDT|20250929|10:19:18|S|100|242.630000||
B|RDW|20250929|10:19:18|S|225|9.065000||
B|SCHY|20250929|10:19:18|S|1|27.786500||
B|SPY|20250929|10:19:18|S|50|664.335000||
B|TARK|20250929|10:19:18|S|200|79.050000||
B|TSLQ|20250929|10:19:18|S|1600|8.009300||
B|AAPL|20250929|10:19:19|S|42|254.000000||
B|AMD|20250929|10:19:19|S|100|162.520000||
B|ETHA|20250929|10:19:19|S|100|31.580000||
B|FLNT|20250929|10:19:19|S|210|2.160000||
B|HOOD|20250929|10:19:19|S|40|129.240000||
B|INTC|20250929|10:19:19|S|25|34.435000||
B|IREN|20250929|10:19:19|S|2|44.739000||
B|MS|20250929|10:19:19|S|3|160.070000||
B|ORCL|20250929|10:19:19|S|1|281.050000||
B|QBTS|20250929|10:19:19|S|50|28.230900||
B|QLGN|20250929|10:19:19|S|200|5.440000||
B|WIMI|20250929|10:19:19|S|100|5.100000||
B|CRWV|20250929|10:19:20|S|80|125.720000||
B|ENPH|20250929|10:19:20|S|100|36.210000||
B|PSTV|20250929|10:19:20|S|500|0.777800||
B|TQQQ|20250929|10:19:20|S|300|103.835000||
B|ALB|20250929|10:19:21|S|1|86.780000||
B|FATE|20250929|10:19:21|S|100|1.048100||
B|HOOD|20250929|10:19:21|S|100|129.260000||
B|LEU|20250929|10:19:21|S|1|304.975000||
B|MAA|20250929|10:19:21|S|11|138.660000||
B|QQQ|20250929|10:19:21|S|1|601.170000||
B|STRW|20250929|10:19:21|S|1|12.010000||
B|WB|20250929|10:19:21|S|2|12.509300||
B|BTG|20250929|10:19:22|S|1000|4.995000||
B|IONQ|20250929|10:19:22|S|600|66.865000||
B|TSLA|20250929|10:19:22|S|25|445.620000||
B|Z|20250929|10:19:22|S|300|79.478100||
B|IBIT|20250929|10:19:23|S|18|64.600000||
B|INTC|20250929|10:19:23|S|20|34.439300||
B|OPEN|20250929|10:19:23|S|1|8.359900||
B|OPEN|20250929|10:19:23|S|35|8.355000||
B|OXY|20250929|10:19:23|S|518|47.880000||
B|TIGR|20250929|10:19:23|S|60|10.675000||
B|CLX|20250929|10:19:24|S|1|123.459000||
B|INTC|20250929|10:19:24|S|200|34.439300||
B|RGTI|20250929|10:19:24|S|648|31.489100||
B|RHI|20250929|10:19:24|S|10|33.820000||
B|TEMT|20250929|10:19:24|S|10|31.740000||
B|CRMD|20250929|10:19:25|S|30|11.935000||
B|DPZ|20250929|10:19:25|S|2|433.970000||
B|HIMS|20250929|10:19:25|S|10|60.095000||
B|IAU|20250929|10:19:25|S|100|71.979300||
B|OPRA|20250929|10:19:25|S|98|19.865000||
B|OXY|20250929|10:19:25|S|40|47.930000||
B|PAA|20250929|10:19:25|S|1000|17.285000||
B|TSM|20250929|10:19:25|S|1|278.850000||
B|CF|20250929|10:19:26|S|100|91.931200||
B|OPRA|20250929|10:19:26|S|300|19.865000||
B|ORCL|20250929|10:19:26|S|50|281.320000||
B|SNPS|20250929|10:19:26|S|2|480.120000||
B|UPS|20250929|10:19:26|S|10|84.280000||
B|ZM|20250929|10:19:26|S|19|85.405000||
B|COIN|20250929|10:19:27|S|20|328.560000||
B|IBIT|20250929|10:19:27|S|10|64.605000||
B|MVIS|20250929|10:19:27|S|3000|1.275000||
B|NLY|20250929|10:19:27|S|100|20.895000||
B|QYLD|20250929|10:19:27|S|1|17.003500||
B|RDDT|20250929|10:19:27|S|20|242.600000||
B|SQQQ|20250929|10:19:27|S|100|15.165000||
B|TSLA|20250929|10:19:27|S|200|445.420000||
B|XLRE|20250929|10:19:27|S|20|41.960000||
B|AMD|20250929|10:19:28|S|50|162.450000||
B|AMD|20250929|10:19:28|S|118|162.450000||
B|GDXD|20250929|10:19:28|S|5000|0.882500||
B|INOD|20250929|10:19:28|S|19|74.150000||
B|IONQ|20250929|10:19:28|S|30|66.869000||
B|LEN|20250929|10:19:28|S|10|126.410000||
B|QBTS|20250929|10:19:28|S|5|28.255000||
B|SPUS|20250929|10:19:28|S|8|49.145000||
B|TSLA|20250929|10:19:28|S|30|445.290000||
B|TSLA|20250929|10:19:28|S|50|445.280000||
B|TSLL|20250929|10:19:28|S|39184|21.190000||
B|XLV|20250929|10:19:28|S|1|135.396500||
B|AAPL|20250929|10:19:29|S|100|253.959000||
B|AMD|20250929|10:19:29|S|200|162.441400||
B|AMD|20250929|10:19:29|S|200|162.441400||
B|BIDU|20250929|10:19:29|S|400|133.500000||
B|BKKT|20250929|10:19:29|S|100|24.590000||
B|CBRL|20250929|10:19:29|S|2|45.440000||
B|MMM|20250929|10:19:29|S|1|153.250000||
B|OKLO|20250929|10:19:29|S|600|116.700000||
B|ORCL|20250929|10:19:29|S|3|281.270000||
B|OSCR|20250929|10:19:29|S|300|18.555000||
B|QTUM|20250929|10:19:29|S|3|105.595000||
B|RIG|20250929|10:19:29|S|100|3.105000||
B|RIG|20250929|10:19:29|S|1400|3.110000||
B|RIG|20250929|10:19:29|S|2000|3.110000||
B|RIOT|20250929|10:19:29|S|1000|19.282800||
B|STNE|20250929|10:19:29|S|100|19.370000||
B|TE|20250929|10:19:29|S|600|2.393500||
B|TER|20250929|10:19:29|S|1|136.050000||
B|VOO|20250929|10:19:29|S|2|610.738800||
B|ALB|20250929|10:19:30|S|100|86.690000||
B|APH|20250929|10:19:30|S|100|121.215000||
B|OPEN|20250929|10:19:30|S|1|8.340000||
B|QBTS|20250929|10:19:30|S|100|28.240000||
B|SGOV|20250929|10:19:30|S|500|100.700000||
B|TSLA|20250929|10:19:30|S|37|445.370000||
B|TSM|20250929|10:19:30|S|25|278.800000||
B|DVLT|20250929|10:19:31|S|9000|1.250000||
B|ELF|20250929|10:19:31|S|10|132.681000||
B|FETH|20250929|10:19:31|S|1|41.686500||
B|LC|20250929|10:19:31|S|500|16.060000||
B|QBTS|20250929|10:19:31|S|14|28.250000||
B|QYLD|20250929|10:19:31|S|29|17.003500||
B|RC|20250929|10:19:31|S|300|4.050000||
B|STK|20250929|10:19:31|S|100|35.190000||
B|VNET|20250929|10:19:31|S|100|10.795000||
B|WIMI|20250929|10:19:31|S|100|5.110000||
B|ARQQ|20250929|10:19:32|S|200|38.520000||
B|AVAV|20250929|10:19:32|S|50|314.870000||
B|BTU|20250929|10:19:32|S|50|25.360000||
B|HOOD|20250929|10:19:32|S|15|129.350000||
B|INTC|20250929|10:19:32|S|12|34.409300||
B|MARA|20250929|10:19:32|S|900|17.145000||
B|RCAT|20250929|10:19:32|S|100|10.610000||
B|RGTI|20250929|10:19:32|S|100|31.445000||
B|RGTI|20250929|10:19:32|S|145|31.445000||
B|SLV|20250929|10:19:32|S|100|42.380000||
B|SMH|20250929|10:19:32|S|1|325.940000||
B|BQ|20250929|10:19:33|S|100|4.830000||
B|CCL|20250929|10:19:33|S|100|29.655000||
B|COSM|20250929|10:19:33|S|500|1.050000||
B|GGB|20250929|10:19:33|S|1000|3.128500||
B|INTC|20250929|10:19:33|S|10|34.409300||
B|IONQ|20250929|10:19:33|S|90|66.871400||
B|PDYN|20250929|10:19:33|S|100|8.645000||
B|SPTI|20250929|10:19:33|S|300|28.890000||
B|SUPX|20250929|10:19:33|S|100|53.590000||
B|UNH|20250929|10:19:33|S|4|344.125000||
B|VOO|20250929|10:19:33|S|209|610.725000||
B|CRCL|20250929|10:19:34|S|30|135.670000||
B|MSTR|20250929|10:19:34|S|100|320.540000||
B|PAA|20250929|10:19:34|S|1000|17.285000||
B|SQQQ|20250929|10:19:34|S|100|15.160000||
B|SQQQ|20250929|10:19:34|S|200|15.160000||
B|UGL|20250929|10:19:34|S|10|45.200000||
B|CRWV|20250929|10:19:35|S|100|125.860000||
B|DLTR|20250929|10:19:35|S|100|92.170000||
B|HEI/A|20250929|10:19:35|S|20|254.030000||
B|IBTA|20250929|10:19:35|S|25|27.990000||
B|INTC|20250929|10:19:35|S|10|34.409300||
B|SPXL|20250929|10:19:35|S|5|210.279300||
B|UPST|20250929|10:19:35|S|100|53.490000||
B|DOCU|20250929|10:19:36|S|4|81.880000||
B|ETHA|20250929|10:19:36|S|9|31.600000||
B|FCX|20250929|10:19:36|S|126|37.625000||
B|FDVV|20250929|10:19:36|S|1|55.583500||
B|GLXU|20250929|10:19:36|S|50|32.330000||
B|MAZE|20250929|10:19:36|S|5|27.100000||
B|OKLO|20250929|10:19:36|S|125|116.910000||
B|BTU|20250929|10:19:37|S|50|25.380700||
B|ETHD|20250929|10:19:37|S|700|3.665000||
B|NTES|20250929|10:19:37|S|3|150.900000||
B|OPEN|20250929|10:19:37|S|80|8.355000||
B|TGT|20250929|10:19:37|S|40|87.810000||
B|AMD|20250929|10:19:38|S|78|162.420000||
B|CINF|20250929|10:19:38|S|73|156.215000||
B|FDVV|20250929|10:19:38|S|1|55.583500||
B|IVW|20250929|10:19:38|S|3|120.605000||
B|JFB|20250929|10:19:38|S|1|12.440000||
B|NIO|20250929|10:19:38|S|275|6.935000||
B|PINC|20250929|10:19:38|S|13|27.815000||
B|XXRP|20250929|10:19:38|S|140|33.290000||
B|AFCG|20250929|10:19:39|S|300|4.090000||
B|AVGO|20250929|10:19:39|S|200|335.845000||
B|BMNR|20250929|10:19:39|S|100|53.485000||
B|MSTY|20250929|10:19:39|S|27|13.885000||
B|QBTS|20250929|10:19:39|S|30|28.305000||
B|SNDK|20250929|10:19:39|S|112|110.680000||
B|SNDK|20250929|10:19:39|S|200|110.671000||
B|SQQQ|20250929|10:19:39|S|200|15.160000||
B|BMNR|20250929|10:19:40|S|37|53.440000||
B|NET|20250929|10:19:40|S|1|217.900000||
B|PRU|20250929|10:19:40|S|5|103.282500||
B|SNAP|20250929|10:19:40|S|100|8.515000||
B|WIMI|20250929|10:19:40|S|100|5.100000||
B|BITX|20250929|10:19:41|S|10|54.495000||
B|IBDS|20250929|10:19:41|S|585|24.328100||
B|NEO|20250929|10:19:41|S|200|7.855000||
B|QBTS|20250929|10:19:41|S|100|28.280000||
B|SOUN|20250929|10:19:41|S|2400|16.095000||
B|UPST|20250929|10:19:41|S|60|53.460000||
B|AVAV|20250929|10:19:42|S|5|314.870000||
B|BQ|20250929|10:19:42|S|96|4.750000||
B|FDVV|20250929|10:19:42|S|5|55.589900||
B|NKE|20250929|10:19:42|S|100|69.170000||
B|ODD|20250929|10:19:42|S|100|60.970000||
B|OKLO|20250929|10:19:42|S|8|116.850000||
B|SIL|20250929|10:19:42|S|100|71.110000||
B|AMD|20250929|10:19:43|S|7|162.430000||
B|BCDA|20250929|10:19:43|S|100|1.420000||
B|CCL|20250929|10:19:43|S|200|29.689300||
B|CONL|20250929|10:19:43|S|6|35.570000||
B|ING|20250929|10:19:43|S|471|26.040000||
B|INTC|20250929|10:19:43|S|100|34.435000||
B|ONDS|20250929|10:19:43|S|350|8.595000||
B|PLTR|20250929|10:19:43|S|111|179.625000||
B|TSM|20250929|10:19:43|S|3|278.870000||
B|TTWO|20250929|10:19:43|S|11|259.900000||
B|BMNR|20250929|10:19:44|S|1|53.425000||
B|CAT|20250929|10:19:44|S|3|471.580000||
B|HIMS|20250929|10:19:44|S|44|60.180000||
B|MSFT|20250929|10:19:44|S|30|515.850000||
B|NVDA|20250929|10:19:44|S|100|182.892600||
B|PSKY|20250929|10:19:44|S|150|19.390000||
B|SQQQ|20250929|10:19:44|S|8000|15.163900||
B|TSLA|20250929|10:19:44|S|135|445.350000||
B|TSM|20250929|10:19:44|S|100|278.835000||
B|BK|20250929|10:19:45|S|22|109.170000||
B|PLTR|20250929|10:19:45|S|100|179.570000||
B|RDW|20250929|10:19:45|S|50|9.050000||
B|SILJ|20250929|10:19:45|S|25|22.925000||
B|UEC|20250929|10:19:45|S|50|13.759300||
B|BKNG|20250929|10:19:46|S|5|5533.800000||
B|KLAC|20250929|10:19:46|S|1|1081.530000||
B|OKLO|20250929|10:19:46|S|100|116.660000||
B|RGTI|20250929|10:19:46|S|5|31.319300||
B|SMCI|20250929|10:19:46|S|30|46.600000||
B|SNPS|20250929|10:19:46|S|10|480.310000||
B|UPST|20250929|10:19:46|S|10|53.429900||
B|BQ|20250929|10:19:47|S|50|4.610000||
B|CCL|20250929|10:19:47|S|100|29.689300||
B|HIMS|20250929|10:19:47|S|50|60.105000||
B|NBIS|20250929|10:19:47|S|125|111.250000||
B|NBIS|20250929|10:19:47|S|200|111.260000||
B|NBIS|20250929|10:19:47|S|300|111.250000||
B|OPEN|20250929|10:19:47|S|710|8.365000||
B|QQQ|20250929|10:19:47|S|100|601.015000||
B|SCCO|20250929|10:19:47|S|8|121.110000||
B|SOXL|20250929|10:19:47|S|5|35.299300||
B|AVGO|20250929|10:19:48|S|8|335.590000||
B|COIN|20250929|10:19:48|S|10|328.370000||
B|FNGU|20250929|10:19:48|S|100|29.870000||
B|IBM|20250929|10:19:48|S|1|281.964000||
B|IONQ|20250929|10:19:48|S|25|66.762700||
B|OKLO|20250929|10:19:48|S|17|116.710000||
B|OPEN|20250929|10:19:48|S|190|8.365000||
B|OPEN|20250929|10:19:48|S|710|8.365000||
B|TSLA|20250929|10:19:48|S|50|445.300000||
B|AVGO|20250929|10:19:49|S|200|335.565000||
B|BBD|20250929|10:19:49|S|155|3.360000||
B|HD|20250929|10:19:49|S|100|405.750000||
B|IONQ|20250929|10:19:49|S|25|66.767600||
B|IONQ|20250929|10:19:49|S|100|66.770000||
B|LESL|20250929|10:19:49|S|600|6.210000||
B|SNOW|20250929|10:19:49|S|10|228.620000||
B|TSLA|20250929|10:19:49|S|300|445.320000||
B|AMD|20250929|10:19:50|S|250|162.410000||
B|APP|20250929|10:19:50|S|3|710.295000||
B|ATAI|20250929|10:19:50|S|200|5.425000||
B|BIDU|20250929|10:19:50|S|157|133.640000||
B|EKSO|20250929|10:19:50|S|50|5.440000||
B|IONQ|20250929|10:19:50|S|5|66.780000||
B|SMR|20250929|10:19:50|S|30|39.150000||
B|SOUN|20250929|10:19:50|S|6|16.077500||
B|STM|20250929|10:19:50|S|100|28.165000||
B|TSLA|20250929|10:19:50|S|100|445.000000||
B|TSLA|20250929|10:19:50|S|195|445.010000||
B|TSLA|20250929|10:19:50|S|600|444.980000||
B|XLP|20250929|10:19:50|S|2|77.705000||
B|AAPL|20250929|10:19:51|S|44|253.965000||
B|ACP|20250929|10:19:51|S|400|5.805000||
B|AFRM|20250929|10:19:51|S|40|74.980000||
B|AMD|20250929|10:19:51|S|50|162.430000||
B|CRWD|20250929|10:19:51|S|6|487.900000||
B|HOOD|20250929|10:19:51|S|20|129.051400||
B|NKE|20250929|10:19:51|S|10|69.229300||
B|OSCR|20250929|10:19:51|S|350|18.525000||
B|RYAAY|20250929|10:19:51|S|222|58.030000||
B|SPY|20250929|10:19:51|S|1|664.240000||
B|SSK|20250929|10:19:51|S|54|32.310000||
B|TSLA|20250929|10:19:51|S|75|445.075000||
B|CCL|20250929|10:19:52|S|400|29.645000||
B|DUOL|20250929|10:19:52|S|28|333.890000||
B|IBIT|20250929|10:19:52|S|7|64.635000||
B|MSFT|20250929|10:19:52|S|20|515.840000||
B|NU|20250929|10:19:52|S|130|15.945000||
B|NVDA|20250929|10:19:52|S|100|182.810300||
B|PAGS|20250929|10:19:52|S|100|10.340000||
B|PGY|20250929|10:19:52|S|100|32.328800||
B|QURE|20250929|10:19:52|S|10|54.250000||
B|RCAT|20250929|10:19:52|S|30|10.605000||
B|SQQQ|20250929|10:19:52|S|400|15.170000||
B|BETR|20250929|10:19:53|S|1500|64.222700||
B|BKKT|20250929|10:19:53|E|1|24.390000||
B|DAVE|20250929|10:19:53|S|80|217.400000||
B|JD|20250929|10:19:53|S|3|35.195000||
B|K|20250929|10:19:53|S|50|81.830000||
B|PLTR|20250929|10:19:53|S|100|179.411600||
B|QURE|20250929|10:19:53|S|20|54.250000||
B|RGTI|20250929|10:19:53|S|100|31.249300||
B|STX|20250929|10:19:53|S|10|230.690000||
B|TSLL|20250929|10:19:53|S|1|21.135000||
B|TSM|20250929|10:19:53|S|20|278.780000||
B|TTD|20250929|10:19:53|S|31|48.559000||
B|AFRM|20250929|10:19:54|S|3|75.066300||
B|BABA|20250929|10:19:54|S|4|177.990000||
B|CCL|20250929|10:19:54|S|11|29.645000||
B|HOOD|20250929|10:19:54|S|350|129.010000||
B|PDD|20250929|10:19:54|S|100|131.260000||
B|POWL|20250929|10:19:54|S|2|298.720000||
B|VT|20250929|10:19:54|S|4|137.380000||
B|AMD|20250929|10:19:55|S|400|162.410000||
B|NUAI|20250929|10:19:55|S|200|2.469100||
B|NVDA|20250929|10:19:55|S|300|182.760000||
B|ALAB|20250929|10:19:56|S|100|205.220000||
B|BABA|20250929|10:19:56|S|1|177.990000||
B|BULL|20250929|10:19:56|S|30|15.245000||
B|ETHA|20250929|10:19:56|S|45|31.585000||
B|HMY|20250929|10:19:56|S|300|18.215000||
B|IAU|20250929|10:19:56|S|14|71.989300||
B|IONQ|20250929|10:19:56|S|1|66.665000||
B|JPM|20250929|10:19:56|S|200|315.140000||
B|MSTR|20250929|10:19:56|S|2|320.070000||
B|NUAI|20250929|10:19:56|S|100|2.469100||
B|OKLO|20250929|10:19:56|S|300|116.620000||
B|SGOV|20250929|10:19:56|S|53|100.693500||
B|SQQQ|20250929|10:19:56|S|200|15.185000||
B|TSLA|20250929|10:19:56|S|1|444.740000||
B|BABA|20250929|10:19:57|S|25|177.990000||
B|BABA|20250929|10:19:57|S|100|177.951700||
B|CRWV|20250929|10:19:57|S|100|125.750000||
B|JFB|20250929|10:19:57|S|3|11.250000||
B|MSFT|20250929|10:19:57|S|10|515.827300||
B|NVDA|20250929|10:19:57|S|100|182.770800||
B|TSLA|20250929|10:19:57|S|15|444.785000||
B|VNTG|20250929|10:19:57|S|300|7.050000||
B|CRCL|20250929|10:19:58|S|100|135.900000||
B|HIMS|20250929|10:19:58|S|100|60.098600||
B|IONQ|20250929|10:19:58|S|80|66.651200||
B|JFB|20250929|10:19:58|S|25|11.160000||
B|NE|20250929|10:19:58|S|300|28.630000||
B|NEM|20250929|10:19:58|S|30|84.148800||
B|SMR|20250929|10:19:58|S|250|39.129400||
B|TSLA|20250929|10:19:58|S|50|444.805000||
B|TSLA|20250929|10:19:58|S|50|444.846800||
B|UUUU|20250929|10:19:58|S|60|16.459300||
B|ZTS|20250929|10:19:58|S|100|143.858500||
B|ALB|20250929|10:19:59|S|200|86.756000||
B|IEF|20250929|10:19:59|S|3|96.463500||
B|INTC|20250929|10:19:59|S|15|34.419300||
B|IONS|20250929|10:19:59|S|23|64.060000||
B|JEPQ|20250929|10:19:59|S|10|57.460000||
B|LITE|20250929|10:19:59|S|9|164.630000||
B|LRMR|20250929|10:19:59|S|100|3.555000||
B|MSTR|20250929|10:19:59|S|5|320.110000||
B|MTUS|20250929|10:19:59|S|299|16.775000||
B|RR|20250929|10:19:59|S|300|4.475000||
B|SNAP|20250929|10:19:59|S|200|8.505000||
B|SOUN|20250929|10:19:59|S|6|16.067500||
B|TAK|20250929|10:19:59|S|20|14.660700||
B|TSLA|20250929|10:19:59|S|32|444.807800||
B|TSLA|20250929|10:19:59|S|100|444.742000||
B|VRNT|20250929|10:19:59|S|160|20.270000||
B|AVBP|20250929|10:20:00|S|20|18.470000||
B|MDB|20250929|10:20:00|S|100|315.370000||
B|MSTR|20250929|10:20:00|S|4|320.010000||
B|NE|20250929|10:20:00|S|400|28.640000||
B|OMCL|20250929|10:20:00|S|20|30.540000||
B|PBR/A|20250929|10:20:00|S|140|11.980000||
B|PTRN|20250929|10:20:00|S|400|14.050000||
B|QYLD|20250929|10:20:00|S|400|16.995000||
B|SOFI|20250929|10:20:00|S|5|27.255000||
B|TTD|20250929|10:20:00|S|100|48.599000||
B|AMD|20250929|10:20:01|S|51|162.420000||
B|APLD|20250929|10:20:01|S|202|21.371200||
B|AVEM|20250929|10:20:01|S|1|74.880000||
B|AWI|20250929|10:20:01|S|100|193.650000||
B|BYRN|20250929|10:20:01|S|40|21.360000||
B|HOOD|20250929|10:20:01|S|49|128.971400||
B|NBIS|20250929|10:20:01|S|4|110.990000||
B|NVDA|20250929|10:20:01|S|1|182.760700||
B|NVDA|20250929|10:20:01|S|100|182.751800||
B|PTIR|20250929|10:20:01|S|1|31.413500||
B|TSLA|20250929|10:20:01|S|20|444.800000||
B|TSLL|20250929|10:20:01|S|100|21.135000||
B|CCL|20250929|10:20:02|S|100|29.685000||
B|FMC|20250929|10:20:02|S|1|33.510300||
B|LYB|20250929|10:20:02|S|742|49.370000||
B|TSLA|20250929|10:20:02|S|150|444.740000||
B|USO|20250929|10:20:02|S|50|75.131200||
B|VNET|20250929|10:20:02|S|9|10.795100||
B|WDC|20250929|10:20:02|S|100|116.900000||
B|ZIM|20250929|10:20:02|S|10|13.659300||
B|IJH|20250929|10:20:03|S|100|65.125000||
B|IONQ|20250929|10:20:03|S|300|66.743700||
B|META|20250929|10:20:03|S|150|746.370000||
B|META|20250929|10:20:03|S|200|746.250000||
B|ORBS|20250929|10:20:03|S|250|11.390000||
B|SGOV|20250929|10:20:03|S|100|100.695000||
B|SGOV|20250929|10:20:03|S|244|100.700000||
B|SNPS|20250929|10:20:03|S|10|479.630000||
B|AFRM|20250929|10:20:04|S|10|75.000000||
B|CAT|20250929|10:20:04|S|16|471.580000||
B|GOSS|20250929|10:20:04|S|100|2.675000||
B|OPEN|20250929|10:20:04|S|200|8.375000||
B|SES|20250929|10:20:04|S|58|1.745000||
B|SPYG|20250929|10:20:04|S|4|104.370000||
B|TLRY|20250929|10:20:04|S|250|1.620000||
B|TLRY|20250929|10:20:04|S|300|1.620000||
B|TSLA|20250929|10:20:04|S|17|444.680000||
B|TSLA|20250929|10:20:04|S|100|444.675000||
B|TSLL|20250929|10:20:04|S|100|21.129300||
B|BE|20250929|10:20:05|S|5|74.660000||
B|MO|20250929|10:20:05|S|2|65.139100||
B|MRVL|20250929|10:20:05|S|10|84.560000||
B|TSLA|20250929|10:20:05|S|43|444.490000||
B|TSLA|20250929|10:20:05|S|100|444.510000||
B|TSLA|20250929|10:20:05|S|143|444.490000||
B|TSLA|20250929|10:20:05|S|143|444.510000||
B|VST|20250929|10:20:05|S|1|200.371500||
B|XLK|20250929|10:20:05|S|300|281.171800||
B|AMD|20250929|10:20:06|S|20|162.280000||
B|APLD|20250929|10:20:06|S|200|21.375000||
B|HOOD|20250929|10:20:06|S|20|128.883000||
B|LRMR|20250929|10:20:06|S|100|3.555000||
B|MLGO|20250929|10:20:06|S|100|11.190000||
B|NVDA|20250929|10:20:06|S|100|182.580000||
B|OKLO|20250929|10:20:06|S|42|116.615000||
B|RGTI|20250929|10:20:06|S|48|31.319300||
B|TGT|20250929|10:20:06|S|3|87.870000||
B|URA|20250929|10:20:06|S|100|48.680000||
B|ALAB|20250929|10:20:07|S|100|205.070000||
B|FROG|20250929|10:20:07|S|30|50.300000||
B|HCC|20250929|10:20:07|S|100|63.720000||
B|INTU|20250929|10:20:07|S|15|700.240000||
B|IOBT|20250929|10:20:07|S|9000|0.408800||
B|LYB|20250929|10:20:07|S|100|49.370000||
B|LYB|20250929|10:20:07|S|100|49.370000||
B|SHV|20250929|10:20:07|S|1|110.479300||
B|TSLL|20250929|10:20:07|S|1|21.129300||
B|UPSX|20250929|10:20:07|S|100|17.350000||
B|Z|20250929|10:20:07|S|100|79.454400||
B|AAL|20250929|10:20:08|S|100|11.240000||
B|AAL|20250929|10:20:08|S|400|11.235000||
B|AAL|20250929|10:20:08|S|1900|11.235000||
B|BROS|20250929|10:20:08|S|9|52.050000||
B|CCL|20250929|10:20:08|S|41|29.720700||
B|EBAY|20250929|10:20:08|S|38|89.150000||
B|MU|20250929|10:20:08|S|100|165.080000||
B|NE|20250929|10:20:08|S|50|28.640000||
B|OPEN|20250929|10:20:08|S|10|8.370000||
B|RBLX|20250929|10:20:08|S|200|140.526800||
B|UVXY|20250929|10:20:08|S|100|10.415000||
B|APP|20250929|10:20:09|S|50|710.020000||
B|CRDO|20250929|10:20:09|S|100|152.210000||
B|CRDO|20250929|10:20:09|S|100|152.210000||
B|CRWV|20250929|10:20:09|S|60|125.510000||
B|ELV|20250929|10:20:09|S|10|319.941000||
B|FSLR|20250929|10:20:09|S|62|224.360000||
B|NVDL|20250929|10:20:09|S|100|89.770000||
B|RR|20250929|10:20:09|S|4570|4.485000||
B|SNDL|20250929|10:20:09|S|1|2.775100||
B|TQQQ|20250929|10:20:09|S|5|103.640700||
B|TQQQ|20250929|10:20:09|S|100|103.645000||
B|VOO|20250929|10:20:09|S|22|610.535000||
B|AMZN|20250929|10:20:10|S|17|221.475000||
B|SMCI|20250929|10:20:10|S|200|46.595000||
B|APP|20250929|10:20:11|S|20|710.231000||
B|BOXX|20250929|10:20:11|S|13|113.825000||
B|IONQ|20250929|10:20:11|S|100|66.758800||
B|NVDA|20250929|10:20:11|S|3|182.585000||
B|PFE|20250929|10:20:11|S|1|23.800000||
B|SCOR|20250929|10:20:11|S|1|9.190000||
B|SES|20250929|10:20:11|S|20|1.745000||
B|ULTY|20250929|10:20:11|S|1|5.485000||
B|BA|20250929|10:20:12|S|800|217.090000||
B|COCO|20250929|10:20:12|S|20|41.160000||
B|ORCL|20250929|10:20:12|S|2|281.230000||
B|ZIM|20250929|10:20:12|S|4|13.670000||
B|MSOS|20250929|10:20:13|S|200|5.085000||
B|MSTU|20250929|10:20:13|S|100|4.600000||
B|MSTU|20250929|10:20:13|S|2510|4.600000||
B|ORCL|20250929|10:20:13|S|28|281.190000||
B|RGC|20250929|10:20:13|S|31|15.620000||
B|RGTI|20250929|10:20:13|S|200|31.320900||
B|SCOR|20250929|10:20:13|S|5|9.180000||
B|EA|20250929|10:20:14|S|100|202.810000||
B|EXK|20250929|10:20:14|S|20|7.950000||
B|GRAL|20250929|10:20:14|S|15|53.490000||
B|PLTR|20250929|10:20:14|S|82|179.360000||
B|PPLT|20250929|10:20:14|S|2|145.500000||
B|VYM|20250929|10:20:14|S|1|140.479300||
B|CELH|20250929|10:20:15|S|100|55.877300||
B|HIMS|20250929|10:20:15|S|10|60.140000||
B|IONQ|20250929|10:20:15|S|1|66.768600||
B|OKLL|20250929|10:20:15|S|100|66.120000||
B|OKLL|20250929|10:20:15|S|200|66.140000||
B|PSTV|20250929|10:20:15|S|100|0.783600||
B|PYPL|20250929|10:20:15|S|100|68.989300||
B|SGOV|20250929|10:20:15|S|103|100.698100||
B|TDG|20250929|10:20:15|S|10|1302.270000||
B|VOO|20250929|10:20:15|S|5|610.599700||
B|WPP|20250929|10:20:15|S|89|24.240000||
B|ZURA|20250929|10:20:15|S|356|2.940000||
B|BBAR|20250929|10:20:16|S|27|9.031700||
B|CHD|20250929|10:20:16|S|2|85.500000||
B|DXCM|20250929|10:20:16|S|20|65.960000||
B|MCHP|20250929|10:20:16|S|10|65.070000||
B|NVDA|20250929|10:20:16|S|300|182.630000||
B|OLMA|20250929|10:20:16|S|20|9.360000||
B|PAAS|20250929|10:20:16|S|2|38.795000||
B|SNA|20250929|10:20:16|S|5|344.680000||
B|SNDK|20250929|10:20:16|S|30|110.810000||
B|TSLA|20250929|10:20:16|S|3|445.090000||
B|AAPL|20250929|10:20:17|S|50|253.900000||
B|AMKR|20250929|10:20:17|S|2|28.970000||
B|EA|20250929|10:20:17|S|100|202.840000||
B|MLTX|20250929|10:20:17|S|100|6.960000||
B|OKLO|20250929|10:20:17|S|10|116.660000||
B|OPEN|20250929|10:20:17|S|20|8.375000||
B|WPM|20250929|10:20:17|S|100|110.368000||
B|BABA|20250929|10:20:18|S|200|178.180000||
B|BTBT|20250929|10:20:18|S|9|3.114900||
B|BTM|20250929|10:20:18|S|300|3.550000||
B|CGON|20250929|10:20:18|S|20|38.730500||
B|CRMD|20250929|10:20:18|S|1|11.870000||
B|IREN|20250929|10:20:18|S|13|44.649100||
B|JD|20250929|10:20:18|S|1288|35.165000||
B|JEPI|20250929|10:20:18|S|16|56.919900||
B|LQDT|20250929|10:20:18|S|20|27.430000||
B|MLCO|20250929|10:20:18|S|100|9.825000||
B|MSTR|20250929|10:20:18|S|20|319.535900||
B|PGY|20250929|10:20:18|S|3|32.380500||
B|QSG|20250929|10:20:18|S|20|9.690000||
B|QSG|20250929|10:20:18|S|40|9.690000||
B|QSG|20250929|10:20:18|S|40|9.690000||
B|RGTI|20250929|10:20:18|S|20|31.287500||
B|ZURA|20250929|10:20:18|S|356|2.940000||
B|BIDU|20250929|10:20:19|S|24|133.640000||
B|CZR|20250929|10:20:19|S|300|27.720000||
B|TSM|20250929|10:20:19|S|1|278.500000||
B|UAL|20250929|10:20:19|S|20|96.510000||
B|WDC|20250929|10:20:19|S|100|116.615000||
B|XLP|20250929|10:20:19|S|12|77.699300||
B|AVBP|20250929|10:20:20|S|20|18.470000||
B|ETHA|20250929|10:20:20|S|181|31.600000||
B|ETHA|20250929|10:20:20|S|200|31.595000||
B|FTI|20250929|10:20:20|S|100|39.920000||
B|KR|20250929|10:20:20|S|10|65.420000||
B|MRVL|20250929|10:20:20|S|100|84.590000||
B|PAGS|20250929|10:20:20|S|480|10.340000||
B|PAGS|20250929|10:20:20|S|1500|10.339300||
B|PYPL|20250929|10:20:20|S|50|68.959300||
B|TSLZ|20250929|10:20:20|S|100|0.717300||
B|UPST|20250929|10:20:20|S|100|53.415000||
B|ZS|20250929|10:20:20|S|100|296.230000||
B|AAPL|20250929|10:20:21|S|151|253.885000||
B|DUOL|20250929|10:20:21|S|50|334.020000||
B|GNLN|20250929|10:20:21|S|49|4.020000||
B|GOOG|20250929|10:20:21|S|10|249.639900||
B|HSY|20250929|10:20:21|S|40|184.910000||
B|INTC|20250929|10:20:21|S|100|34.405000||
B|JEPI|20250929|10:20:21|S|1|56.919300||
B|KTOS|20250929|10:20:21|S|20|88.490000||
B|MU|20250929|10:20:21|S|10|164.930000||
B|NU|20250929|10:20:21|S|20|15.960000||
B|PSKY|20250929|10:20:21|S|20|19.440000||
B|QQQ|20250929|10:20:21|S|37|600.882800||
B|QQQM|20250929|10:20:21|S|410|247.347900||
B|SLV|20250929|10:20:21|S|3|42.345100||
B|SQQQ|20250929|10:20:21|S|400|15.180000||
B|SQQQ|20250929|10:20:21|S|500|15.180000||
B|TSLL|20250929|10:20:21|S|100|21.179300||
B|UVXY|20250929|10:20:21|S|3350|10.406500||
B|WDC|20250929|10:20:21|S|20|116.560000||
B|CR|20250929|10:20:22|S|20|181.240000||
B|CVX|20250929|10:20:22|S|1|156.615000||
B|EETH|20250929|10:20:22|S|14|68.060000||
B|GNLN|20250929|10:20:22|S|100|4.030000||
B|HTZ|20250929|10:20:22|S|500|6.545000||
B|MESO|20250929|10:20:22|S|20|16.130000||
B|TDW|20250929|10:20:22|S|2|54.155000||
B|UPST|20250929|10:20:22|S|9|53.408600||
B|AMZN|20250929|10:20:23|S|100|221.490000||
B|BABA|20250929|10:20:23|S|75|178.260000||
B|DOCS|20250929|10:20:23|S|3|75.911600||
B|EZPW|20250929|10:20:23|S|200|19.015000||
B|ORCL|20250929|10:20:23|S|5|281.070000||
B|SPGI|20250929|10:20:23|S|1|489.941000||
B|ZIM|20250929|10:20:23|S|685|13.680000||
B|APP|20250929|10:20:24|S|100|710.370000||
B|BABA|20250929|10:20:24|S|215|178.270000||
B|BABA|20250929|10:20:24|S|385|178.260000||
B|CVI|20250929|10:20:24|S|200|37.320000||
B|DEFT|20250929|10:20:24|S|1000|2.145000||
B|DFLI|20250929|10:20:24|S|1500|0.687100||
B|FCG|20250929|10:20:24|S|48|23.709300||
B|IONQ|20250929|10:20:24|S|100|66.690000||
B|NEGG|20250929|10:20:24|S|800|43.494200||
B|SMCI|20250929|10:20:24|S|50|46.555000||
B|VT|20250929|10:20:24|S|123|137.359300||
B|AMC|20250929|10:20:25|S|100|3.050000||
B|BQ|20250929|10:20:25|E|186|4.750000||
B|ETHA|20250929|10:20:25|S|15|31.600000||
B|ETHU|20250929|10:20:25|S|8|130.860000||
B|FBTC|20250929|10:20:25|S|1|99.409900||
B|HIMS|20250929|10:20:25|S|100|60.150000||
B|HIMS|20250929|10:20:25|S|100|60.150000||
B|HIMS|20250929|10:20:25|S|100|60.150000||
B|HOOD|20250929|10:20:25|S|430|128.822200||
B|INTC|20250929|10:20:25|S|30|34.429300||
B|INVZ|20250929|10:20:25|S|100|1.975000||
B|LAC|20250929|10:20:25|S|50|5.830000||
B|MSFT|20250929|10:20:25|S|10|515.797300||
B|VNQ|20250929|10:20:25|S|6|91.065100||
B|BTG|20250929|10:20:26|S|20|4.985000||
B|MNTS|20250929|10:20:26|S|300|1.350000||
B|NKE|20250929|10:20:26|S|15|69.269100||
B|NVDA|20250929|10:20:26|S|2000|182.680000||
B|PRGS|20250929|10:20:26|S|2|42.430000||
B|SPUU|20250929|10:20:26|S|400|178.730000||
B|TSM|20250929|10:20:26|S|25|278.440000||
B|UNH|20250929|10:20:26|S|1|343.870000||
B|AAPU|20250929|10:20:27|S|100|32.185000||
B|AMAT|20250929|10:20:27|S|10|207.390000||
B|CONY|20250929|10:20:27|S|1|6.725000||
B|EW|20250929|10:20:27|S|100|76.530000||
B|FTNT|20250929|10:20:27|S|10|84.555000||
B|INTC|20250929|10:20:27|S|2|34.425000||
B|NBIS|20250929|10:20:27|S|100|110.490000||
B|ROOT|20250929|10:20:27|S|60|93.330000||
B|SGDM|20250929|10:20:27|S|10|61.520000||
B|TEM|20250929|10:20:27|S|100|81.300000||
B|TSM|20250929|10:20:27|S|100|278.390000||
B|TSM|20250929|10:20:27|S|100|278.390000||
B|XOM|20250929|10:20:27|S|100|114.660000||
B|BRCB|20250929|10:20:28|S|601|23.380000||
B|ELV|20250929|10:20:28|S|9|319.941000||
B|GOOGL|20250929|10:20:28|S|37|249.055000||
B|MARA|20250929|10:20:28|S|200|17.105000||
B|MSFT|20250929|10:20:28|S|1|515.787600||
B|NKE|20250929|10:20:28|S|15|69.269100||
B|NVDA|20250929|10:20:28|S|25|182.660700||
B|PAAS|20250929|10:20:28|S|24|38.799300||
B|PG|20250929|10:20:28|S|7|152.350000||
B|PLTR|20250929|10:20:28|S|100|179.270000||
B|TSLA|20250929|10:20:28|S|75|445.010000||
B|TSLL|20250929|10:20:28|S|120|21.159300||
B|UPST|20250929|10:20:28|S|13|53.320000||
B|VST|20250929|10:20:28|S|1|200.110000||
B|VXUS|20250929|10:20:28|S|13|73.083500||
B|AFRM|20250929|10:20:29|S|3|75.040000||
B|AFRM|20250929|10:20:29|S|13|75.040000||
B|APTV|20250929|10:20:29|S|13|85.950000||
B|CRWD|20250929|10:20:29|S|1|487.400000||
B|KGC|20250929|10:20:29|S|300|24.450000||
B|KGC|20250929|10:20:29|S|2600|24.450000||
B|MBOT|20250929|10:20:29|S|30|3.130000||
B|MSFT|20250929|10:20:29|S|15|515.780000||
B|NB|20250929|10:20:29|S|100|6.725000||
B|NIO|20250929|10:20:29|S|20|6.935000||
B|ORCL|20250929|10:20:29|S|2|280.960000||
B|WSO|20250929|10:20:29|S|1|398.040000||
B|CRWV|20250929|10:20:30|S|37|124.900000||
B|HOOD|20250929|10:20:30|S|250|128.767300||
B|MARA|20250929|10:20:30|S|12|17.125000||
B|QBTS|20250929|10:20:30|S|100|28.090700||
B|QBTS|20250929|10:20:30|S|106|28.095000||
B|RGTI|20250929|10:20:30|S|500|31.225000||
B|SATL|20250929|10:20:30|S|1227|3.350000||
B|TSLA|20250929|10:20:30|S|900|445.050000||
B|BE|20250929|10:20:31|S|670|74.420000||
B|CLSK|20250929|10:20:31|S|200|14.130000||
B|ETSY|20250929|10:20:31|S|7|65.020000||
B|FSS|20250929|10:20:31|S|1|121.602000||
B|AVGO|20250929|10:20:32|S|1|335.190000||
B|BULL|20250929|10:20:32|S|20|15.240700||
B|COIN|20250929|10:20:32|S|100|326.920000||
B|ORA|20250929|10:20:32|S|11|94.765000||
B|PSMT|20250929|10:20:32|S|1|121.490900||
B|SNOW|20250929|10:20:32|S|32|228.510000||
B|TMDX|20250929|10:20:32|S|10|115.230000||
B|TS|20250929|10:20:32|S|20|35.580700||
B|UPST|20250929|10:20:32|S|300|53.275000||
B|AGNC|20250929|10:20:33|S|71|9.810000||
B|NVDA|20250929|10:20:33|S|300|182.633900||
B|OKLO|20250929|10:20:33|S|11|116.440000||
B|PGY|20250929|10:20:33|S|1|32.370000||
B|PLTR|20250929|10:20:33|S|100|179.230000||
B|RGTI|20250929|10:20:33|S|120|31.180700||
B|SOUN|20250929|10:20:33|S|100|16.005000||
B|TSLA|20250929|10:20:33|S|33|444.960000||
B|TSLA|20250929|10:20:33|S|100|444.967000||
B|AG|20250929|10:20:34|S|50|12.325000||
B|DWTX|20250929|10:20:34|S|350|7.634000||
B|EOSE|20250929|10:20:34|S|30|10.709300||
B|OKLO|20250929|10:20:34|S|50|116.550000||
B|PYPL|20250929|10:20:34|S|100|68.945000||
B|PYPL|20250929|10:20:34|S|100|68.945000||
B|RGTI|20250929|10:20:34|S|40|31.187500||
B|HOOD|20250929|10:20:35|S|26|128.840000||
B|HOOD|20250929|10:20:35|S|122|128.830000||
B|PYPL|20250929|10:20:35|S|100|68.945000||
B|SNA|20250929|10:20:35|S|12|344.385000||
B|AMZN|20250929|10:20:36|S|100|221.545000||
B|AXON|20250929|10:20:36|S|1|716.225000||
B|MSOS|20250929|10:20:36|S|100|5.050000||
B|NVD|20250929|10:20:36|S|1000|9.090000||
B|QBTS|20250929|10:20:36|S|39|28.005000||
B|RIOT|20250929|10:20:36|S|100|19.093500||
B|SOUN|20250929|10:20:36|S|100|15.985000||
B|WDC|20250929|10:20:36|S|40|116.550000||
B|AUBN|20250929|10:20:37|S|5|28.430000||
B|AVGO|20250929|10:20:37|S|5|335.200000||
B|DLTR|20250929|10:20:37|S|100|92.290000||
B|RLJpA|20250929|10:20:37|S|34|26.080000||
B|TSLA|20250929|10:20:37|S|1|445.054400||
B|VZLA|20250929|10:20:37|S|2000|4.400000||
B|HOOD|20250929|10:20:38|S|100|128.915000||
B|IBKR|20250929|10:20:38|S|100|66.660000||
B|IEF|20250929|10:20:38|S|1|96.465500||
B|KGC|20250929|10:20:38|S|300|24.465000||
B|MSTR|20250929|10:20:38|S|48|319.490000||
B|XLP|20250929|10:20:38|S|1|77.705000||
B|ALAB|20250929|10:20:39|S|18|204.710000||
B|BABA|20250929|10:20:39|S|200|178.438600||
B|CAG|20250929|10:20:39|S|50|18.033500||
B|GOSS|20250929|10:20:39|S|300|2.675000||
B|HOOD|20250929|10:20:39|S|160|128.940000||
B|LB|20250929|10:20:39|S|3|53.852200||
B|MSS|20250929|10:20:39|S|75|2.070000||
B|NVDA|20250929|10:20:39|S|50|182.759300||
B|SPGI|20250929|10:20:39|S|100|490.430000||
B|AAPL|20250929|10:20:40|S|53|253.970000||
B|CTRE|20250929|10:20:40|S|40|34.710000||
B|ENSC|20250929|10:20:40|S|100|2.440000||
B|F|20250929|10:20:40|S|4655|11.957500||
B|FWRD|20250929|10:20:40|S|200|26.010000||
B|SQQQ|20250929|10:20:40|S|100|15.185000||
B|TTE|20250929|10:20:40|S|20|62.171000||
B|BABA|20250929|10:20:41|S|20|178.470000||
B|BKKT|20250929|10:20:41|S|1090|24.190000||
B|CAVA|20250929|10:20:41|S|100|60.530000||
B|COIN|20250929|10:20:41|S|50|327.130000||
B|DECK|20250929|10:20:41|S|13|103.340000||
B|NVDA|20250929|10:20:41|S|10|182.740700||
B|NVDA|20250929|10:20:41|S|90|182.735000||
B|STX|20250929|10:20:41|S|15|229.540000||
B|WDC|20250929|10:20:41|S|20|116.450000||
B|AU|20250929|10:20:42|S|60|68.365000||
B|CRDO|20250929|10:20:42|S|659|151.575400||
B|DKS|20250929|10:20:42|S|57|218.480000||
B|PLTR|20250929|10:20:42|S|120|179.330000||
B|PLTR|20250929|10:20:42|S|280|179.320000||
B|QBTS|20250929|10:20:42|S|100|28.015000||
B|QUBT|20250929|10:20:42|S|300|20.360000||
B|CRWV|20250929|10:20:43|S|10|125.000000||
B|HIMS|20250929|10:20:43|S|50|60.151000||
B|HOOD|20250929|10:20:43|S|57|128.970000||
B|PLTR|20250929|10:20:43|S|100|179.300000||
B|RCAT|20250929|10:20:43|S|500|10.560000||
B|TTD|20250929|10:20:43|S|30|48.639100||
B|BEAM|20250929|10:20:44|S|50|23.470000||
B|COIN|20250929|10:20:44|S|35|327.320000||
B|EA|20250929|10:20:44|S|100|202.840000||
B|HOND|20250929|10:20:44|S|50|15.270000||
B|IONQ|20250929|10:20:44|S|14|66.601200||
B|RVTY|20250929|10:20:44|S|20|83.790000||
B|SCOR|20250929|10:20:44|S|100|9.100000||
B|AKRO|20250929|10:20:45|S|195|47.960000||
B|BQ|20250929|10:20:45|S|100|5.140000||
B|CRCL|20250929|10:20:45|S|20|135.750000||
B|DNN|20250929|10:20:45|S|2700|2.765100||
B|OKLO|20250929|10:20:45|S|10|116.380000||
B|PAAS|20250929|10:20:45|S|1|38.809300||
B|SOXS|20250929|10:20:45|S|1000|5.135000||
B|SPY|20250929|10:20:45|S|1|664.149900||
B|SQQQ|20250929|10:20:45|S|200|15.180000||
B|TSLL|20250929|10:20:45|S|300|21.169300||
B|ABEV|20250929|10:20:46|S|36|2.325000||
B|CART|20250929|10:20:46|S|300|40.390000||
B|FCX|20250929|10:20:46|S|10|37.645000||
B|GOOG|20250929|10:20:46|S|100|249.728500||
B|HLI|20250929|10:20:46|S|21|205.650000||
B|HOOD|20250929|10:20:46|S|100|129.018300||
B|MESO|20250929|10:20:46|S|20|16.130000||
B|MSTY|20250929|10:20:46|S|400|13.875000||
B|NSP|20250929|10:20:46|S|20|49.430000||
B|NVD|20250929|10:20:46|S|1480|9.089900||
B|ZBIO|20250929|10:20:46|S|500|21.475000||
B|CLSK|20250929|10:20:47|S|5|14.185000||
B|NKE|20250929|10:20:47|S|100|69.290000||
B|NKE|20250929|10:20:47|S|500|69.280000||
B|OPEN|20250929|10:20:47|S|17|8.385000||
B|OPEN|20250929|10:20:47|S|100|8.385000||
B|PLTR|20250929|10:20:47|S|48|179.200000||
B|QYLD|20250929|10:20:47|S|100|16.990700||
B|UPST|20250929|10:20:47|S|77|53.260000||
B|ARM|20250929|10:20:48|S|15|140.850000||
B|BIDU|20250929|10:20:48|S|200|133.550000||
B|BMNR|20250929|10:20:48|S|200|53.840000||
B|COIN|20250929|10:20:48|S|3|327.420000||
B|EC|20250929|10:20:48|S|2|9.195000||
B|PLTR|20250929|10:20:48|S|100|179.255000||
B|SGOV|20250929|10:20:48|S|946|100.695000||
B|SGOV|20250929|10:20:48|S|7210|100.695000||
B|SRRK|20250929|10:20:48|S|178|39.370000||
B|SRRK|20250929|10:20:48|S|800|39.360000||
B|TLRY|20250929|10:20:48|S|4|1.620000||
B|TSLL|20250929|10:20:48|S|85|21.179300||
B|AAPL|20250929|10:20:49|S|28|254.075000||
B|ACHR|20250929|10:20:49|S|43|9.265000||
B|AFRM|20250929|10:20:49|S|6|74.998300||
B|GEHC|20250929|10:20:49|S|100|73.170000||
B|SNAP|20250929|10:20:49|S|7000|8.505300||
B|SPY|20250929|10:20:49|S|1|664.213500||
B|ZBIO|20250929|10:20:49|S|500|21.475000||
B|HOOD|20250929|10:20:50|S|100|129.085000||
B|NTGR|20250929|10:20:50|S|150|32.280000||
B|RIOT|20250929|10:20:50|S|3|19.135000||
B|RTX|20250929|10:20:50|S|9|164.240000||
B|TSLL|20250929|10:20:50|S|227|21.155000||
B|AGNC|20250929|10:20:51|S|127|9.805000||
B|CEP|20250929|10:20:51|S|20|20.850000||
B|GOOG|20250929|10:20:51|S|50|249.788600||
B|IONQ|20250929|10:20:51|S|200|66.650000||
B|MU|20250929|10:20:51|S|82|164.802000||
B|MU|20250929|10:20:51|S|318|164.800000||
B|PSTV|20250929|10:20:51|S|400|0.787300||
B|QXO|20250929|10:20:51|S|250|19.023500||
B|SIFY|20250929|10:20:51|S|95|13.710000||
B|SPY|20250929|10:20:51|S|1|664.173500||
B|CELH|20250929|10:20:52|S|100|55.850000||
B|CWVX|20250929|10:20:52|S|300|17.270000||
B|INTC|20250929|10:20:52|S|20|34.409300||
B|KKR|20250929|10:20:52|S|3|135.050000||
B|LI|20250929|10:20:52|S|100|25.020700||
B|NKE|20250929|10:20:52|S|10|69.289300||
B|OKLO|20250929|10:20:52|S|74|116.450000||
B|OPEN|20250929|10:20:52|S|3|8.385000||
B|QUBT|20250929|10:20:52|S|500|20.420000||
B|SNPS|20250929|10:20:52|S|100|479.240000||
B|XLRE|20250929|10:20:52|S|20|41.950000||
B|BE|20250929|10:20:53|S|70|74.440000||
B|C|20250929|10:20:53|S|100|103.430000||
B|CNI|20250929|10:20:53|S|2|94.280000||
B|SPXL|20250929|10:20:53|S|6|210.151200||
B|AKR|20250929|10:20:54|S|200|20.090000||
B|AMAT|20250929|10:20:54|S|21|207.440000||
B|BABA|20250929|10:20:54|S|18|178.421200||
B|BABA|20250929|10:20:54|S|84|178.451200||
B|BDRY|20250929|10:20:54|S|1|7.853500||
B|BE|20250929|10:20:54|S|8|74.430000||
B|BE|20250929|10:20:54|S|40|74.394000||
B|BE|20250929|10:20:54|S|95|74.410000||
B|BQ|20250929|10:20:54|S|100|5.360000||
B|DXCM|20250929|10:20:54|S|15|66.040000||
B|HOOD|20250929|10:20:54|S|100|129.135000||
B|HSY|20250929|10:20:54|S|20|184.857000||
B|OKLO|20250929|10:20:54|S|1|116.570000||
B|SOFI|20250929|10:20:54|S|10|27.195000||
B|SOFI|20250929|10:20:54|S|100|27.195000||
B|STNG|20250929|10:20:54|S|200|57.170000||
B|VAL|20250929|10:20:54|S|100|48.780000||
B|VAL|20250929|10:20:54|S|530|48.820000||
B|AVGO|20250929|10:20:55|S|30|335.530000||
B|BQ|20250929|10:20:55|S|40|5.360000||
B|ETHU|20250929|10:20:55|S|200|131.220000||
B|NIO|20250929|10:20:55|S|1|6.925000||
B|ORC|20250929|10:20:55|S|1|7.010000||
B|SR|20250929|10:20:55|S|20|80.450000||
B|TSLA|20250929|10:20:55|S|86|444.700000||
B|TSLA|20250929|10:20:55|S|500|444.730000||
B|UPST|20250929|10:20:55|S|10|53.248600||
B|BA|20250929|10:20:56|S|1|217.066600||
B|MAIN|20250929|10:20:56|S|5|63.530000||
B|MSTR|20250929|10:20:56|S|100|319.960000||
B|RBLX|20250929|10:20:56|S|200|140.790000||
B|TSLA|20250929|10:20:56|S|25|444.861800||
B|AMD|20250929|10:20:57|S|50|162.275000||
B|CRM|20250929|10:20:57|S|10|244.370000||
B|KOF|20250929|10:20:57|S|2|84.125000||
B|SNES|20250929|10:20:57|S|800|4.600000||
B|TSLA|20250929|10:20:57|S|20|444.870000||
B|TSLA|20250929|10:20:57|S|200|444.820000||
B|TSLA|20250929|10:20:57|S|300|444.850000||
B|AMAT|20250929|10:20:58|S|1|207.440000||
B|BTI|20250929|10:20:58|S|5|52.359300||
B|HYPD|20250929|10:20:58|S|100|10.800000||
B|SLI|20250929|10:20:58|S|1000|3.500000||
B|ELV|20250929|10:20:59|S|3|319.941000||
B|HOOD|20250929|10:20:59|S|100|129.100000||
B|HOOD|20250929|10:20:59|S|100|129.108800||
B|PSTV|20250929|10:20:59|S|8|0.789700||
B|RGTI|20250929|10:20:59|S|100|31.239300||
B|SMR|20250929|10:20:59|S|5|38.990000||
B|TS|20250929|10:20:59|S|14|35.600700||
B|TSLA|20250929|10:20:59|S|500|444.710000||
B|COIN|20250929|10:21:00|S|52|328.200000||
B|JD|20250929|10:21:00|S|2|35.175000||
B|KRE|20250929|10:21:00|S|200|63.645000||
B|KRE|20250929|10:21:00|S|2000|63.660000||
B|MU|20250929|10:21:00|S|11|164.840000||
B|SGOV|20250929|10:21:00|S|13|100.698100||
B|SLNH|20250929|10:21:00|S|1700|2.675000||
B|TFC|20250929|10:21:00|S|25|45.830000||
B|KRE|20250929|10:21:01|S|200|63.655000||
B|NIO|20250929|10:21:01|S|4|6.925000||
B|NOK|20250929|10:21:01|S|30|4.680000||
B|OKLO|20250929|10:21:01|S|226|116.390000||
B|PBR|20250929|10:21:01|S|140|12.910000||
B|RCAT|20250929|10:21:01|S|100|10.545000||
B|MSTR|20250929|10:21:02|S|3|320.407900||
B|REXR|20250929|10:21:02|S|64|41.440000||
B|SPY|20250929|10:21:02|S|1|664.233500||
B|AVGO|20250929|10:21:03|S|2|335.510000||
B|BZ|20250929|10:21:03|S|300|23.580000||
B|CLPT|20250929|10:21:03|S|300|20.590000||
B|MARA|20250929|10:21:03|S|90|17.205000||
B|NVDA|20250929|10:21:03|S|30|182.800000||
B|RDHL|20250929|10:21:03|S|100|2.280000||
B|RDHL|20250929|10:21:03|S|500|2.280000||
B|RXRX|20250929|10:21:03|S|100|4.745000||
B|SCOR|20250929|10:21:03|S|72|9.020000||
B|AMD|20250929|10:21:04|S|140|162.338600||
B|BE|20250929|10:21:04|S|100|74.400000||
B|CELH|20250929|10:21:04|S|1|55.947600||
B|DJT|20250929|10:21:04|S|100|17.010000||
B|NVDL|20250929|10:21:04|S|160|89.990000||
B|SNAP|20250929|10:21:04|S|4000|8.512000||
B|USO|20250929|10:21:04|S|1|75.059900||
B|BE|20250929|10:21:05|S|4|74.400000||
B|BTI|20250929|10:21:05|S|2|52.359300||
B|CONL|20250929|10:21:05|S|1|35.630000||
B|NBIS|20250929|10:21:05|S|100|110.605000||
B|CRCL|20250929|10:21:06|S|100|136.050000||
B|CRCL|20250929|10:21:06|S|140|136.150000||
B|LOVE|20250929|10:21:06|S|200|16.990000||
B|NVO|20250929|10:21:06|S|10|54.865000||
B|RBLX|20250929|10:21:06|S|100|140.800000||
B|RBLX|20250929|10:21:06|S|100|140.850000||
B|RBLX|20250929|10:21:06|S|1000|140.840000||
B|SLNO|20250929|10:21:06|S|100|66.560000||
B|SNOW|20250929|10:21:06|S|40|228.730000||
B|AMD|20250929|10:21:07|S|15|162.420000||
B|BE|20250929|10:21:07|S|80|74.360000||
B|CEG|20250929|10:21:07|S|1|326.770000||
B|CRCL|20250929|10:21:07|S|253|136.140000||
B|GEV|20250929|10:21:07|S|20|605.570000||
B|META|20250929|10:21:07|S|10|746.960000||
B|MSS|20250929|10:21:07|S|179|2.140000||
B|NIO|20250929|10:21:07|S|100|6.925000||
B|SNOW|20250929|10:21:07|S|5|228.791600||
B|SPY|20250929|10:21:07|S|1|664.299900||
B|TAK|20250929|10:21:07|S|40|14.665000||
B|TSLL|20250929|10:21:07|S|41|21.149300||
B|WULF|20250929|10:21:07|S|71|11.255000||
B|AFRM|20250929|10:21:08|S|50|75.080000||
B|ALAB|20250929|10:21:08|S|170|204.910000||
B|AMD|20250929|10:21:08|S|25|162.430000||
B|AMD|20250929|10:21:08|S|100|162.408800||
B|CCL|20250929|10:21:08|S|15|29.730000||
B|DVLT|20250929|10:21:08|S|300|1.235000||
B|ETHU|20250929|10:21:08|S|200|131.400000||
B|NVDA|20250929|10:21:08|S|40|182.880000||
B|TSLA|20250929|10:21:08|S|10|444.996000||
B|TSLA|20250929|10:21:08|S|100|444.992400||
B|UPST|20250929|10:21:08|S|200|53.320000||
B|CAG|20250929|10:21:09|S|100|18.020000||
B|CCL|20250929|10:21:09|S|15|29.728000||
B|DDOG|20250929|10:21:09|S|5|142.950000||
B|MP|20250929|10:21:09|S|72|67.280000||
B|MP|20250929|10:21:09|S|1400|67.270000||
B|NVDA|20250929|10:21:09|S|5|182.880000||
B|PYPL|20250929|10:21:09|S|200|68.919100||
B|RCAT|20250929|10:21:09|S|50|10.560000||
B|SOXS|20250929|10:21:09|S|5|5.130000||
B|TSLA|20250929|10:21:09|S|75|445.020000||
B|TSLA|20250929|10:21:09|S|500|445.000000||
B|ETHU|20250929|10:21:10|S|100|131.410000||
B|HOOD|20250929|10:21:10|S|100|129.178600||
B|NBIS|20250929|10:21:10|S|200|110.650000||
B|PBR|20250929|10:21:10|S|15|12.910000||
B|PEP|20250929|10:21:10|S|5|139.930000||
B|STX|20250929|10:21:10|S|20|229.635000||
B|ALAB|20250929|10:21:11|S|500|205.030000||
B|BE|20250929|10:21:11|S|100|74.250000||
B|CRCL|20250929|10:21:11|S|15|136.470000||
B|IBIT|20250929|10:21:11|S|7|64.768700||
B|MCD|20250929|10:21:11|S|10|302.690000||
B|NB|20250929|10:21:11|S|400|6.760000||
B|OKLO|20250929|10:21:11|S|40|116.990000||
B|QBTS|20250929|10:21:11|S|20|28.140000||
B|QSG|20250929|10:21:11|S|20|9.690000||
B|TSLA|20250929|10:21:11|S|58|445.090000||
B|UPRO|20250929|10:21:11|S|100|110.673500||
B|BETR|20250929|10:21:12|S|70|63.630000||
B|CLSK|20250929|10:21:12|S|1000|14.269300||
B|CRCL|20250929|10:21:12|S|600|136.598700||
B|GOOGL|20250929|10:21:12|S|175|249.460000||
B|MSS|20250929|10:21:12|S|100|2.140000||
B|NBIS|20250929|10:21:12|S|100|110.660000||
B|ONDS|20250929|10:21:12|S|300|8.655000||
B|PFE|20250929|10:21:12|S|1|23.789300||
B|RIOT|20250929|10:21:12|S|651|19.235000||
B|SNAP|20250929|10:21:12|S|500|8.505000||
B|TSLA|20250929|10:21:12|S|100|445.080000||
B|TSLA|20250929|10:21:12|S|256|445.080000||
B|VOO|20250929|10:21:12|S|3|610.769600||
B|AMAT|20250929|10:21:13|S|29|207.470000||
B|BMNR|20250929|10:21:13|S|200|53.825000||
B|DFLI|20250929|10:21:13|S|200|0.685600||
B|ETHA|20250929|10:21:13|S|10|31.675000||
B|LAC|20250929|10:21:13|S|675|5.855000||
B|META|20250929|10:21:13|S|30|747.121000||
B|MSFT|20250929|10:21:13|S|2|516.220000||
B|ODFL|20250929|10:21:13|S|2|136.740000||
B|SRPT|20250929|10:21:13|S|100|18.405000||
B|ALC|20250929|10:21:14|S|20|74.086000||
B|AMD|20250929|10:21:14|S|100|162.438600||
B|BE|20250929|10:21:14|S|30|74.295000||
B|BRK/B|20250929|10:21:14|S|1|497.270000||
B|INTC|20250929|10:21:14|S|100|34.459300||
B|MSS|20250929|10:21:14|S|300|2.140000||
B|MU|20250929|10:21:14|S|300|164.870000||
B|SLV|20250929|10:21:14|S|500|42.415000||
B|STZ|20250929|10:21:14|S|10|133.640000||
B|APP|20250929|10:21:15|S|10|711.984100||
B|BA|20250929|10:21:15|S|50|217.350000||
B|BE|20250929|10:21:15|S|50|74.300000||
B|BE|20250929|10:21:15|S|100|74.330000||
B|CINF|20250929|10:21:15|S|7|156.170000||
B|CRCG|20250929|10:21:15|S|200|9.800000||
B|MARA|20250929|10:21:15|S|100|17.220000||
B|TSLA|20250929|10:21:15|S|20|445.186800||
B|TSLA|20250929|10:21:15|S|50|445.186300||
B|ADBE|20250929|10:21:16|S|6|361.750000||
B|APH|20250929|10:21:16|S|100|121.130000||
B|BRK/B|20250929|10:21:16|S|75|497.340000||
B|HL|20250929|10:21:16|S|8|11.755000||
B|MSS|20250929|10:21:16|S|4|2.148200||
B|MSTR|20250929|10:21:16|S|10|320.775000||
B|NFLX|20250929|10:21:16|S|50|1220.505000||
B|TSM|20250929|10:21:16|S|100|278.716800||
B|ZM|20250929|10:21:16|S|19|85.440000||
B|ZM|20250929|10:21:16|S|19|85.440000||
B|BE|20250929|10:21:17|S|100|74.150000||
B|CVNA|20250929|10:21:17|S|30|386.470000||
B|NVDA|20250929|10:21:17|S|100|182.900000||
B|NVTS|20250929|10:21:17|S|75|7.249900||
B|PONY|20250929|10:21:17|S|40|23.420000||
B|PPLT|20250929|10:21:17|S|25|145.830000||
B|QQQ|20250929|10:21:17|S|1|601.153500||
B|SGOV|20250929|10:21:17|S|2110|100.700000||
B|TSM|20250929|10:21:17|S|30|278.690000||
B|UPSX|20250929|10:21:17|S|100|17.280000||
B|VIST|20250929|10:21:17|S|1|35.880000||
B|ZM|20250929|10:21:17|S|2|85.400000||
B|ZM|20250929|10:21:17|S|100|85.390000||
B|ZM|20250929|10:21:17|S|100|85.400000||
B|AAPL|20250929|10:21:18|S|28|254.081200||
B|BAC|20250929|10:21:18|S|9|52.305000||
B|BE|20250929|10:21:18|S|70|74.120000||
B|BMNR|20250929|10:21:18|S|900|53.755000||
B|GLXY|20250929|10:21:18|S|300|33.690000||
B|GLXY|20250929|10:21:18|S|500|33.680000||
B|NVO|20250929|10:21:18|S|100|54.865000||
B|PFE|20250929|10:21:18|S|2|23.795000||
B|TSLA|20250929|10:21:18|S|25|445.160000||
B|BLSH|20250929|10:21:19|S|20|63.460000||
B|CLS|20250929|10:21:19|S|1|249.610000||
B|GLXY|20250929|10:21:19|S|100|33.690000||
B|IAS|20250929|10:21:19|S|1|10.185000||
B|JPM|20250929|10:21:19|S|100|315.320000||
B|SNAP|20250929|10:21:19|S|300|8.505000||
B|SOFI|20250929|10:21:19|S|5|27.215000||
B|SOFI|20250929|10:21:19|S|5|27.215000||
B|SQQQ|20250929|10:21:19|S|200|15.160000||
B|TSLL|20250929|10:21:19|S|200|21.169300||
B|UVIX|20250929|10:21:19|S|1|9.855000||
B|AFRM|20250929|10:21:20|S|4|75.128100||
B|CAVA|20250929|10:21:20|S|10|60.510000||
B|EQX|20250929|10:21:20|S|3|11.229900||
B|GLXY|20250929|10:21:20|S|1000|33.710000||
B|MRNA|20250929|10:21:20|S|20|24.739000||
B|PSTV|20250929|10:21:20|S|400|0.782800||
B|PSTV|20250929|10:21:20|S|400|0.783200||
B|SQQQ|20250929|10:21:20|S|500|15.160000||
B|TSLA|20250929|10:21:20|S|925|445.240000||
B|VLO|20250929|10:21:20|S|100|172.010000||
B|XLE|20250929|10:21:20|S|1|90.256500||
B|JMIA|20250929|10:21:21|S|216|11.539000||
B|NVDA|20250929|10:21:21|S|30|182.945000||
B|NVDA|20250929|10:21:21|S|40|182.935000||
B|RCAT|20250929|10:21:21|S|100|10.555000||
B|TSLL|20250929|10:21:21|S|100|21.169300||
B|UMAC|20250929|10:21:21|S|50|13.550000||
B|UVIX|20250929|10:21:21|S|1|9.855000||
B|AAL|20250929|10:21:22|S|444|11.220000||
B|BE|20250929|10:21:22|S|30|74.150000||
B|JMIA|20250929|10:21:22|S|288|11.539000||
B|META|20250929|10:21:22|S|3|747.060000||
B|PBR|20250929|10:21:22|S|1|12.910000||
B|QBTS|20250929|10:21:22|S|170|28.185000||
B|SMR|20250929|10:21:22|S|3|39.040000||
B|SPY|20250929|10:21:22|S|41|664.350000||
B|V|20250929|10:21:22|S|6|337.300000||
B|WDC|20250929|10:21:22|S|50|116.500000||
B|XPEV|20250929|10:21:22|S|1|23.010700||
B|AMD|20250929|10:21:23|S|48|162.430000||
B|CELH|20250929|10:21:23|S|50|55.937600||
B|CVNA|20250929|10:21:23|S|100|386.329000||
B|EOSE|20250929|10:21:23|S|3|10.745000||
B|KSCP|20250929|10:21:23|S|48|5.845000||
B|MSS|20250929|10:21:23|S|96|2.170000||
B|PAA|20250929|10:21:23|S|1000|17.215000||
B|SNAP|20250929|10:21:23|S|100|8.509300||
B|TSM|20250929|10:21:23|S|100|278.665000||
B|VOO|20250929|10:21:23|S|4|610.738600||
B|ZTS|20250929|10:21:23|S|7|143.750000||
B|COIN|20250929|10:21:24|S|100|328.540000||
B|COIN|20250929|10:21:24|S|100|328.650000||
B|CRCL|20250929|10:21:24|S|20|136.750000||
B|FSLR|20250929|10:21:24|S|3|224.350000||
B|MU|20250929|10:21:24|S|50|164.790000||
B|TLRY|20250929|10:21:24|S|52|1.620000||
B|CRCL|20250929|10:21:25|S|1|136.690000||
B|ENTA|20250929|10:21:25|S|51|9.420000||
B|ETHU|20250929|10:21:25|S|45|131.450000||
B|LMND|20250929|10:21:25|S|100|53.000000||
B|MSFT|20250929|10:21:25|S|1|516.120000||
B|RR|20250929|10:21:25|S|400|4.465000||
B|RTX|20250929|10:21:25|S|4|164.750000||
B|TSLA|20250929|10:21:25|S|30|444.880000||
B|AI|20250929|10:21:26|S|1|17.155000||
B|BE|20250929|10:21:26|S|100|74.130000||
B|BIDU|20250929|10:21:26|S|40|133.620000||
B|IBIT|20250929|10:21:26|S|6|64.775000||
B|MU|20250929|10:21:26|S|500|164.801700||
B|TSLA|20250929|10:21:26|S|400|444.980000||
B|UBER|20250929|10:21:26|S|200|99.435000||
B|AAL|20250929|10:21:27|S|50|11.225000||
B|CRDO|20250929|10:21:27|S|5|151.230000||
B|CWVX|20250929|10:21:27|S|38|17.340000||
B|DNA|20250929|10:21:27|S|100|12.250000||
B|GLXY|20250929|10:21:27|S|1800|33.730000||
B|MLTX|20250929|10:21:27|S|600|6.785000||
B|TLRY|20250929|10:21:27|S|4100|1.620000||
B|ACHR|20250929|10:21:28|S|20|9.265000||
B|AFRM|20250929|10:21:28|S|100|75.120000||
B|BBAI|20250929|10:21:28|S|106|6.573500||
B|HYPD|20250929|10:21:28|S|1|10.970000||
B|IONQ|20250929|10:21:28|S|3|66.728800||
B|ORCL|20250929|10:21:28|S|1|281.065000||
B|TYL|20250929|10:21:28|S|3|529.870000||
B|BABA|20250929|10:21:29|S|40|178.240000||
B|BE|20250929|10:21:29|S|100|74.110000||
B|LEU|20250929|10:21:29|S|1|302.850000||
B|ALAB|20250929|10:21:30|S|25|204.500000||
B|CRCL|20250929|10:21:30|S|100|136.740000||
B|NBIS|20250929|10:21:30|S|14|110.700000||
B|NUAI|20250929|10:21:30|S|50|2.458100||
B|PAC|20250929|10:21:30|S|5|248.500000||
B|PLTR|20250929|10:21:30|S|6|179.310000||
B|POAI|20250929|10:21:30|S|294|1.530000||
B|QBTS|20250929|10:21:30|S|100|28.140000||
B|APP|20250929|10:21:31|S|2|711.091000||
B|CLSK|20250929|10:21:31|S|100|14.289300||
B|COST|20250929|10:21:31|S|1|911.401000||
B|EXK|20250929|10:21:31|S|20|7.970700||
B|LFMD|20250929|10:21:31|S|100|6.400000||
B|RBLX|20250929|10:21:31|S|8|140.600000||
B|RKLX|20250929|10:21:31|S|7|82.250000||
B|RZLV|20250929|10:21:31|S|500|5.700000||
B|SHYL|20250929|10:21:31|S|100|45.413500||
B|SVOL|20250929|10:21:31|S|100|18.090000||
B|ZM|20250929|10:21:31|S|1|85.395000||
B|CRCL|20250929|10:21:32|S|14|136.730000||
B|IBIT|20250929|10:21:32|S|100|64.765000||
B|KO|20250929|10:21:32|S|76|65.529300||
B|QBTS|20250929|10:21:32|S|100|28.110000||
B|RBLX|20250929|10:21:32|S|248|140.680000||
B|TGT|20250929|10:21:32|S|8|87.890000||
B|TSLA|20250929|10:21:32|S|5|444.759600||
B|BMNU|20250929|10:21:33|S|200|29.280000||
B|BMY|20250929|10:21:33|S|21|44.439300||
B|ORCL|20250929|10:21:33|S|1|281.057600||
B|PYPL|20250929|10:21:33|S|5|69.016300||
B|TSLA|20250929|10:21:33|S|30|444.807300||
B|ULTY|20250929|10:21:33|S|65|5.485000||
B|UMAC|20250929|10:21:33|S|60|13.550000||
B|VZ|20250929|10:21:33|S|1|43.285000||
B|CLSK|20250929|10:21:34|S|100|14.320000||
B|CRCL|20250929|10:21:34|S|4|136.670000||
B|NB|20250929|10:21:34|S|100|6.745000||
B|PYPL|20250929|10:21:34|S|300|68.990000||
B|RGTI|20250929|10:21:34|S|1000|31.302500||
B|VOO|20250929|10:21:34|S|2|610.760000||
B|EA|20250929|10:21:35|S|2|202.829000||
B|GBTC|20250929|10:21:35|S|10|89.465000||
B|IAU|20250929|10:21:35|S|5|71.999300||
B|MLN|20250929|10:21:35|S|8272|17.443900||
B|SPY|20250929|10:21:35|S|1|664.303500||
B|TSLA|20250929|10:21:35|S|10|444.690000||
B|TSLA|20250929|10:21:35|S|74|444.732800||
B|TSM|20250929|10:21:35|S|74|278.790000||
B|AFRM|20250929|10:21:36|S|10|75.105000||
B|BAC|20250929|10:21:36|S|674|52.297100||
B|CIFR|20250929|10:21:36|S|10|11.885000||
B|FIG|20250929|10:21:36|S|400|53.600000||
B|INTC|20250929|10:21:36|S|200|34.485000||
B|MSTR|20250929|10:21:36|S|10|320.280000||
B|NKE|20250929|10:21:36|S|5|69.299100||
B|SCHD|20250929|10:21:36|S|10|27.090000||
B|TSLA|20250929|10:21:36|S|3|444.683000||
B|WDC|20250929|10:21:36|S|400|116.340000||
B|APP|20250929|10:21:37|S|20|710.879100||
B|BBAI|20250929|10:21:37|S|1|6.574500||
B|ETHU|20250929|10:21:37|S|300|131.370000||
B|NB|20250929|10:21:37|S|300|6.745000||
B|QBTS|20250929|10:21:37|S|4|28.095000||
B|RR|20250929|10:21:37|S|300|4.465000||
B|BAM|20250929|10:21:38|S|9|58.540000||
B|HOOD|20250929|10:21:38|S|100|129.140000||
B|ISRG|20250929|10:21:38|S|1|442.070000||
B|MELI|20250929|10:21:38|S|1|2516.760000||
B|MRNA|20250929|10:21:38|S|300|24.730000||
B|QYLD|20250929|10:21:38|S|3|16.995000||
B|RBLX|20250929|10:21:38|S|2|140.780000||
B|SOFI|20250929|10:21:38|S|40|27.185000||
B|ARCT|20250929|10:21:39|S|500|20.360000||
B|BBWI|20250929|10:21:39|S|50|25.619100||
B|NU|20250929|10:21:39|S|16|15.945000||
B|PFE|20250929|10:21:39|S|5|23.795000||
B|POET|20250929|10:21:39|S|100|5.510100||
B|RZLV|20250929|10:21:39|S|200|5.700000||
B|BKKT|20250929|10:21:40|S|350|24.130000||
B|GLD|20250929|10:21:40|S|109|351.695000||
B|MSOS|20250929|10:21:40|S|500|5.015000||
B|NOW|20250929|10:21:40|S|99|950.530000||
B|ORCL|20250929|10:21:40|S|100|281.310000||
B|PFE|20250929|10:21:40|S|20|23.795000||
B|TSLA|20250929|10:21:40|S|100|444.860000||
B|BA|20250929|10:21:41|S|10|217.296500||
B|BABA|20250929|10:21:41|S|9|178.300000||
B|BE|20250929|10:21:41|S|10|74.155000||
B|HUT|20250929|10:21:41|S|162|35.090000||
B|MSTR|20250929|10:21:41|S|24|320.280000||
B|NVDA|20250929|10:21:41|S|300|182.992600||
B|QQQ|20250929|10:21:41|S|50|601.155000||
B|TSLL|20250929|10:21:41|S|300|21.149300||
B|UUUU|20250929|10:21:41|S|33|16.419300||
B|GLD|20250929|10:21:42|S|10|351.689300||
B|IREN|20250929|10:21:42|S|10|44.620000||
B|QS|20250929|10:21:42|S|100|12.365000||
B|APP|20250929|10:21:43|S|3|710.020000||
B|BYRN|20250929|10:21:43|S|200|21.360000||
B|DEO|20250929|10:21:43|S|5|94.860000||
B|JEPI|20250929|10:21:43|S|1|56.919300||
B|PGY|20250929|10:21:43|S|1|32.460000||
B|RCAT|20250929|10:21:43|S|15|10.554900||
B|UMAC|20250929|10:21:43|S|100|13.550000||
B|BABA|20250929|10:21:44|S|13|178.310000||
B|BKD|20250929|10:21:44|S|120|8.255000||
B|SCHD|20250929|10:21:44|S|4|27.090000||
B|TSLA|20250929|10:21:44|S|602|444.920000||
B|AFRM|20250929|10:21:45|S|4|75.071000||
B|APP|20250929|10:21:45|S|5|710.130000||
B|ETHA|20250929|10:21:45|S|123|31.659900||
B|GLNG|20250929|10:21:45|S|50|40.070000||
B|PDD|20250929|10:21:45|S|100|131.360000||
B|SGOV|20250929|10:21:45|S|1370|100.695000||
B|SGOV|20250929|10:21:45|S|4520|100.700000||
B|TSM|20250929|10:21:45|S|1|278.816500||
B|VOO|20250929|10:21:45|S|1|610.800000||
B|BOXX|20250929|10:21:46|S|16|113.825000||
B|CLSK|20250929|10:21:46|S|50|14.309300||
B|GS|20250929|10:21:46|S|20|799.910000||
B|NVDA|20250929|10:21:46|S|114|183.015000||
B|TEM|20250929|10:21:46|S|12|81.267800||
B|TSM|20250929|10:21:46|S|100|278.890000||
B|CRDO|20250929|10:21:47|S|20|151.345000||
B|HSAI|20250929|10:21:47|S|5|28.540000||
B|OPEN|20250929|10:21:47|S|400|8.385000||
B|POAI|20250929|10:21:47|S|150|1.530000||
B|RGTI|20250929|10:21:47|S|600|31.355000||
B|WAT|20250929|10:21:47|S|20|289.720000||
B|ACHR|20250929|10:21:48|S|100|9.275000||
B|GRAB|20250929|10:21:48|S|25|6.000000||
B|IIPR|20250929|10:21:48|S|30|57.180000||
B|JOBY|20250929|10:21:48|S|200|16.065000||
B|KOPN|20250929|10:21:48|S|500|2.585000||
B|LOMA|20250929|10:21:48|S|242|7.600000||
B|NVDA|20250929|10:21:48|S|100|183.040000||
B|PG|20250929|10:21:48|S|100|152.295000||
B|AMD|20250929|10:21:49|S|10|162.490000||
B|AZN|20250929|10:21:49|S|100|74.299000||
B|GSAT|20250929|10:21:49|S|55|36.140000||
B|CRCL|20250929|10:21:50|S|20|136.730000||
B|CRCL|20250929|10:21:50|S|28|136.730000||
B|F|20250929|10:21:50|S|200|11.940000||
B|LMT|20250929|10:21:50|S|3|496.250000||
B|MDB|20250929|10:21:50|S|100|315.430000||
B|MSS|20250929|10:21:50|S|50|2.159500||
B|PBR|20250929|10:21:50|S|200|12.900000||
B|ULTY|20250929|10:21:50|S|23|5.485000||
B|VLO|20250929|10:21:50|S|200|172.110000||
B|AAPL|20250929|10:21:51|S|16|254.160000||
B|ACHR|20250929|10:21:51|S|50|9.275000||
B|COPX|20250929|10:21:51|S|300|59.240000||
B|COPX|20250929|10:21:51|S|400|59.240000||
B|CWEN/A|20250929|10:21:51|S|500|26.990000||
B|QCOM|20250929|10:21:51|S|100|167.150000||
B|QFIN|20250929|10:21:51|S|100|29.180000||
B|SM|20250929|10:21:51|S|34|26.288800||
B|SR|20250929|10:21:51|S|20|80.450000||
B|TSLA|20250929|10:21:51|S|90|444.919300||
B|VST|20250929|10:21:51|S|23|199.780000||
B|VZ|20250929|10:21:51|S|1|43.285000||
B|MSFT|20250929|10:21:52|S|100|516.200000||
B|SNAP|20250929|10:21:52|S|400|8.505000||
B|UVIX|20250929|10:21:52|S|1|9.855000||
B|EA|20250929|10:21:53|S|100|202.791200||
B|GEN|20250929|10:21:53|S|20|28.825000||
B|GSK|20250929|10:21:53|S|57|40.550000||
B|NVDA|20250929|10:21:53|S|200|183.060000||
B|TSLL|20250929|10:21:53|S|400|21.159000||
B|ACLS|20250929|10:21:54|S|10|97.780000||
B|OKLO|20250929|10:21:54|S|50|117.440000||
B|PYPL|20250929|10:21:54|S|300|69.005000||
B|SNAP|20250929|10:21:54|S|1000|8.505000||
B|UUUU|20250929|10:21:54|S|500|16.439300||
B|CRWV|20250929|10:21:55|S|100|125.530000||
B|IONQ|20250929|10:21:55|S|900|66.828300||
B|KO|20250929|10:21:55|S|40|65.539300||
B|ORCL|20250929|10:21:55|S|1|281.195600||
B|RCAT|20250929|10:21:55|S|100|10.565000||
B|RDHL|20250929|10:21:55|S|100|2.279100||
B|TLRY|20250929|10:21:55|S|200|1.630000||
B|TSLL|20250929|10:21:55|S|200|21.179300||
B|UPST|20250929|10:21:55|S|15|53.290000||
B|VXUS|20250929|10:21:55|S|2|73.095000||
B|GECC|20250929|10:21:56|S|100|11.250000||
B|HIMS|20250929|10:21:56|S|10|60.127600||
B|IEFA|20250929|10:21:56|S|100|86.800000||
B|NVDA|20250929|10:21:56|S|100|183.100000||
B|PSTV|20250929|10:21:56|S|100|0.783400||
B|RDW|20250929|10:21:56|S|2|9.060000||
B|UPST|20250929|10:21:56|S|10|53.300000||
B|AAPL|20250929|10:21:57|S|1|254.129000||
B|BCTX|20250929|10:21:57|S|94|10.970000||
B|BULL|20250929|10:21:57|S|300|15.229300||
B|CELH|20250929|10:21:57|S|10|55.860000||
B|DDOG|20250929|10:21:57|S|100|142.920000||
B|LMT|20250929|10:21:57|S|5|496.333100||
B|NIO|20250929|10:21:57|S|835|6.925000||
B|OPEN|20250929|10:21:57|S|100|8.385000||
B|PAAS|20250929|10:21:57|S|1|38.845000||
B|VGM|20250929|10:21:57|S|200|10.050100||
B|CRDO|20250929|10:21:58|S|1|151.420000||
B|ETHU|20250929|10:21:58|S|100|131.320000||
B|IE|20250929|10:21:58|S|50|11.965000||
B|RZLV|20250929|10:21:58|S|200|5.710000||
B|SMCI|20250929|10:21:58|S|100|46.640000||
B|TSLA|20250929|10:21:58|S|1|445.070000||
B|CIFR|20250929|10:21:59|S|10|11.864900||
B|COIN|20250929|10:21:59|S|200|328.980000||
B|COIN|20250929|10:21:59|S|500|328.980000||
B|RCAT|20250929|10:21:59|S|500|10.570000||
B|RGTI|20250929|10:21:59|S|238|31.399300||
B|EDF|20250929|10:22:00|S|434|5.100500||
B|FLD|20250929|10:22:00|S|400|3.935000||
B|MSTX|20250929|10:22:00|S|300|21.190000||
B|MSTX|20250929|10:22:00|S|300|21.200000||
B|AMD|20250929|10:22:01|S|200|162.480000||
B|LITE|20250929|10:22:01|S|5|164.770000||
B|MU|20250929|10:22:01|S|40|164.830000||
B|MU|20250929|10:22:01|S|212|164.828200||
B|NVDA|20250929|10:22:01|S|400|183.122600||
B|PLTR|20250929|10:22:01|S|300|179.495000||
B|FLNC|20250929|10:22:02|S|500|12.109300||
B|LOVE|20250929|10:22:02|S|40|17.001000||
B|OPEN|20250929|10:22:02|S|1000|8.389300||
B|PSTV|20250929|10:22:02|S|100|0.781900||
B|ZIM|20250929|10:22:02|S|1|13.680000||
B|ZM|20250929|10:22:02|S|1|85.390000||
B|DNN|20250929|10:22:03|S|9261|2.764700||
B|MLTX|20250929|10:22:03|S|100|6.630000||
B|NIO|20250929|10:22:03|S|300|6.925000||
B|TAK|20250929|10:22:03|S|20|14.665000||
B|TSLA|20250929|10:22:03|S|100|445.196300||
B|VYMI|20250929|10:22:03|S|1|84.309900||
B|AFRM|20250929|10:22:04|S|18|75.110000||
B|AVGO|20250929|10:22:04|S|40|336.520000||
B|BMNR|20250929|10:22:04|S|4|53.685000||
B|CRCL|20250929|10:22:04|S|91|136.900000||
B|HIMS|20250929|10:22:04|S|98|60.120000||
B|LAR|20250929|10:22:04|S|500|3.420000||
B|LAR|20250929|10:22:04|S|1800|3.420000||
B|MU|20250929|10:22:04|S|3|164.840500||
B|OKLO|20250929|10:22:04|S|20|117.500000||
B|PFE|20250929|10:22:04|S|200|23.799300||
B|BIDU|20250929|10:22:05|S|45|133.940000||
B|CAG|20250929|10:22:05|S|100|18.040000||
B|CRDO|20250929|10:22:05|S|4|151.400000||
B|RIOT|20250929|10:22:05|S|190|19.170000||
B|RIOT|20250929|10:22:05|S|200|19.165000||
B|SNAP|20250929|10:22:05|S|1000|8.515000||
B|TSLL|20250929|10:22:05|S|100|21.165000||
B|BMNU|20250929|10:22:06|S|28|29.190000||
B|BX|20250929|10:22:06|S|2|176.383000||
B|CRCL|20250929|10:22:06|S|3|136.940000||
B|IREN|20250929|10:22:06|S|10|44.585000||
B|NVDA|20250929|10:22:06|S|100|183.100000||
B|SCOR|20250929|10:22:06|S|100|9.010000||
B|AMD|20250929|10:22:07|S|3|162.530000||
B|BE|20250929|10:22:07|S|50|74.180000||
B|COIN|20250929|10:22:07|S|10|328.980000||
B|DKS|20250929|10:22:07|S|12|218.275000||
B|LMND|20250929|10:22:07|S|5|53.060000||
B|PANW|20250929|10:22:07|S|20|203.860000||
B|PLTM|20250929|10:22:07|S|350|15.430000||
B|SPXS|20250929|10:22:07|S|900|38.240000||
B|WSM|20250929|10:22:07|S|16|192.495000||
B|FLNC|20250929|10:22:08|S|100|12.119000||
B|NUAI|20250929|10:22:08|S|700|2.520000||
B|QS|20250929|10:22:08|S|1200|12.355000||
B|SGOV|20250929|10:22:08|S|3|100.695000||
B|UNH|20250929|10:22:08|S|8|343.646500||
B|BE|20250929|10:22:09|S|100|74.235000||
B|CRCL|20250929|10:22:09|S|100|136.880000||
B|DFAE|20250929|10:22:09|S|182|31.465000||
B|OKLO|20250929|10:22:09|S|20|117.590000||
B|PLTR|20250929|10:22:09|S|7|179.500000||
B|SOUN|20250929|10:22:09|S|36|16.005000||
B|AVL|20250929|10:22:10|S|25|54.517500||
B|BLMZ|20250929|10:22:10|S|100|0.189700||
B|EFA|20250929|10:22:10|S|861|92.904200||
B|MMYT|20250929|10:22:10|S|3|95.240000||
B|NVDA|20250929|10:22:10|S|200|183.085000||
B|QCOM|20250929|10:22:10|S|8|167.190000||
B|TLRY|20250929|10:22:10|S|500|1.640000||
B|TSLA|20250929|10:22:10|S|2|444.956500||
B|TSM|20250929|10:22:10|S|1|279.080000||
B|UPST|20250929|10:22:10|S|1|53.380000||
B|CNI|20250929|10:22:11|S|100|94.270000||
B|EEM|20250929|10:22:11|S|100|53.249300||
B|IMVT|20250929|10:22:11|S|20|16.390000||
B|UNH|20250929|10:22:11|S|3|343.675000||
B|ZM|20250929|10:22:11|S|1|85.390000||
B|AVGO|20250929|10:22:12|S|5|336.580000||
B|BITF|20250929|10:22:12|S|900|2.695000||
B|CCL|20250929|10:22:12|S|300|29.819300||
B|FLNC|20250929|10:22:12|S|50|12.099300||
B|MSFT|20250929|10:22:12|S|3|516.605000||
B|NVDA|20250929|10:22:12|S|100|183.120700||
B|ORCL|20250929|10:22:12|S|1|281.300000||
B|IWM|20250929|10:22:13|S|10|241.755000||
B|LLY|20250929|10:22:13|S|64|725.101200||
B|NITO|20250929|10:22:13|S|8|3.980000||
B|OKLO|20250929|10:22:13|S|50|117.680000||
B|ORCL|20250929|10:22:13|S|25|281.302300||
B|QUBX|20250929|10:22:13|S|90|26.300000||
B|RCAT|20250929|10:22:13|S|100|10.575000||
B|RZLV|20250929|10:22:13|E|500|5.715000||
B|TQQQ|20250929|10:22:13|S|100|103.925000||
B|AMD|20250929|10:22:14|S|50|162.555000||
B|CAG|20250929|10:22:14|S|300|18.040000||
B|CIFR|20250929|10:22:14|S|100|11.840000||
B|NVDA|20250929|10:22:14|S|200|183.100000||
B|NVDA|20250929|10:22:14|S|200|183.100400||
B|OKLO|20250929|10:22:14|S|4|117.680000||
B|OKLO|20250929|10:22:14|S|40|117.720000||
B|ONDS|20250929|10:22:14|S|915|8.650000||
B|VIST|20250929|10:22:14|S|100|35.880000||
B|VIST|20250929|10:22:14|S|100|35.910000||
B|VIST|20250929|10:22:14|S|200|35.910000||
B|CPAY|20250929|10:22:15|S|3|293.550000||
B|OKLO|20250929|10:22:15|S|25|117.720000||
B|OKLO|20250929|10:22:15|S|113|117.690000||
B|RDW|20250929|10:22:15|S|600|9.050000||
B|RIOT|20250929|10:22:15|S|193|19.175000||
B|BQ|20250929|10:22:16|S|10|4.770000||
B|CCL|20250929|10:22:16|S|100|29.785000||
B|GRND|20250929|10:22:16|S|30|15.740000||
B|MSFT|20250929|10:22:16|S|8|516.690000||
B|NVS|20250929|10:22:16|S|1|123.661500||
B|OKLO|20250929|10:22:16|S|14|117.720000||
B|PLTR|20250929|10:22:16|S|2|179.610000||
B|UVIX|20250929|10:22:16|S|1|9.835000||
B|WMT|20250929|10:22:16|S|20|102.775100||
B|AVGO|20250929|10:22:17|S|9|336.560000||
B|BQ|20250929|10:22:17|S|20|4.790000||
B|MU|20250929|10:22:17|S|80|164.881000||
B|RCAT|20250929|10:22:17|S|200|10.595000||
B|SOXS|20250929|10:22:17|S|100|5.115000||
B|TSLA|20250929|10:22:17|S|98|444.960000||
B|TSLA|20250929|10:22:17|S|200|444.953600||
B|AAPL|20250929|10:22:18|S|46|254.135000||
B|AMD|20250929|10:22:18|S|300|162.588600||
B|IBIT|20250929|10:22:18|S|5|64.775000||
B|MCD|20250929|10:22:18|S|1|302.835500||
B|SBUX|20250929|10:22:18|S|1|85.078600||
B|TSLA|20250929|10:22:18|S|200|445.020000||
B|TSLA|20250929|10:22:18|S|525|444.930000||
B|AJG|20250929|10:22:19|S|28|302.760000||
B|HMY|20250929|10:22:19|S|1|18.209300||
B|NUAI|20250929|10:22:19|S|100|2.530000||
B|ORBS|20250929|10:22:19|S|75|11.390000||
B|QURE|20250929|10:22:19|S|700|54.340000||
B|SNAP|20250929|10:22:19|S|100|8.515000||
B|TSLA|20250929|10:22:19|S|200|444.813300||
B|TSLA|20250929|10:22:19|S|252|444.810000||
B|TSLA|20250929|10:22:19|S|500|444.820000||
B|VOR|20250929|10:22:19|S|100|37.720000||
B|AVGO|20250929|10:22:20|S|474|336.580000||
B|CAG|20250929|10:22:20|S|100|18.035000||
B|ETHD|20250929|10:22:20|S|274|3.643500||
B|JOBY|20250929|10:22:20|S|5|16.055000||
B|TDOC|20250929|10:22:20|S|5|8.340000||
B|TSLA|20250929|10:22:20|S|30|444.830000||
B|PAYX|20250929|10:22:21|S|43|129.770000||
B|AFRM|20250929|10:22:22|S|100|75.200000||
B|HD|20250929|10:22:22|S|15|405.670000||
B|KOPN|20250929|10:22:22|S|100|2.585000||
B|NFLX|20250929|10:22:22|S|1|1219.990000||
B|NUAI|20250929|10:22:22|S|500|2.535000||
B|NUAI|20250929|10:22:22|S|1500|2.535000||
B|RR|20250929|10:22:22|S|279|4.455000||
B|BBAI|20250929|10:22:23|S|51|6.580000||
B|BBAI|20250929|10:22:23|S|3481|6.580000||
B|BMY|20250929|10:22:23|S|200|44.385000||
B|CRWV|20250929|10:22:23|S|25|126.030000||
B|GGLL|20250929|10:22:23|S|30|66.600000||
B|HOOD|20250929|10:22:23|S|15|129.360000||
B|HOOD|20250929|10:22:23|S|70|129.345000||
B|PANW|20250929|10:22:23|S|100|203.950000||
B|PCG|20250929|10:22:23|S|1|15.003500||
B|QSG|20250929|10:22:23|S|20|9.720000||
B|RBLX|20250929|10:22:23|S|100|140.830000||
B|RCAT|20250929|10:22:23|S|100|10.580000||
B|SNAP|20250929|10:22:23|S|100|8.515000||
B|SNDK|20250929|10:22:23|S|50|110.850000||
B|TTD|20250929|10:22:23|S|1|48.655000||
B|UPST|20250929|10:22:23|S|50|53.320000||
B|ASML|20250929|10:22:24|S|1|967.950000||
B|CCTG|20250929|10:22:24|S|100|1.400000||
B|HOND|20250929|10:22:24|S|100|15.370000||
B|IREN|20250929|10:22:24|S|10|44.590000||
B|NUAI|20250929|10:22:24|S|60|2.535000||
B|OKLO|20250929|10:22:24|S|73|117.900000||
B|QQQ|20250929|10:22:24|S|10|601.345000||
B|TSLA|20250929|10:22:24|S|145|444.710000||
B|HOOD|20250929|10:22:25|S|60|129.395000||
B|RXRX|20250929|10:22:25|S|100|4.755000||
B|SBET|20250929|10:22:25|S|100|16.715000||
B|SFL|20250929|10:22:25|S|40|7.569300||
B|TSLA|20250929|10:22:25|S|190|444.650000||
B|BE|20250929|10:22:26|S|13|74.160000||
B|COIN|20250929|10:22:26|S|14|328.930000||
B|COIN|20250929|10:22:26|S|30|328.810000||
B|COIN|20250929|10:22:26|S|60|328.980000||
B|MRVL|20250929|10:22:26|S|100|84.696500||
B|QLGN|20250929|10:22:26|S|200|5.540000||
B|RGTI|20250929|10:22:26|S|1|31.379300||
B|TSM|20250929|10:22:26|S|1|279.157000||
B|VBR|20250929|10:22:26|S|96|207.549600||
B|ALAB|20250929|10:22:27|S|12|204.990000||
B|BKKT|20250929|10:22:27|S|1|24.560000||
B|BKKT|20250929|10:22:27|S|1|24.580000||
B|EA|20250929|10:22:27|S|9|202.782400||
B|JEPI|20250929|10:22:27|S|559|56.919900||
B|NVO|20250929|10:22:27|S|429|54.989300||
B|OPEN|20250929|10:22:27|S|132|8.400000||
B|PSLV|20250929|10:22:27|S|300|15.757500||
B|CORZ|20250929|10:22:28|S|100|17.125000||
B|CORZ|20250929|10:22:28|S|100|17.125000||
B|CRWV|20250929|10:22:28|S|295|126.210000||
B|CRWV|20250929|10:22:28|S|300|126.180000||
B|EEM|20250929|10:22:28|S|1|53.250700||
B|ENPH|20250929|10:22:28|S|100|36.300000||
B|ETHA|20250929|10:22:28|S|63|31.635000||
B|KRE|20250929|10:22:28|S|29|63.705000||
B|NVO|20250929|10:22:28|S|20|55.005000||
B|OKLO|20250929|10:22:28|S|60|117.920000||
B|SPGI|20250929|10:22:28|S|5|491.400000||
B|TSLA|20250929|10:22:28|S|1|444.580000||
B|BE|20250929|10:22:29|S|5|74.240000||
B|CRWV|20250929|10:22:29|S|50|126.150000||
B|ENVA|20250929|10:22:29|S|4|120.890000||
B|FIG|20250929|10:22:29|S|40|53.560000||
B|RCAT|20250929|10:22:29|S|49|10.580000||
B|SNTI|20250929|10:22:29|S|10|1.390000||
B|TSLA|20250929|10:22:29|S|1340|444.680000||
B|ZM|20250929|10:22:29|S|100|85.430000||
B|AGI|20250929|10:22:30|S|10|34.650000||
B|AMZN|20250929|10:22:30|S|5|221.711200||
B|APH|20250929|10:22:30|S|5|121.150000||
B|BABA|20250929|10:22:30|S|15|178.548800||
B|CRCL|20250929|10:22:30|S|15|136.840000||
B|EWC|20250929|10:22:30|S|20|50.319300||
B|HIMS|20250929|10:22:30|S|100|60.220000||
B|HIMS|20250929|10:22:30|S|375|60.230000||
B|HIMS|20250929|10:22:30|S|400|60.230000||
B|MSTX|20250929|10:22:30|S|9|21.115000||
B|MU|20250929|10:22:30|S|8|164.851200||
B|SKLZ|20250929|10:22:30|S|5|7.740000||
B|TSLA|20250929|10:22:30|S|200|444.710000||
B|ABNB|20250929|10:22:31|S|100|123.745000||
B|CRSP|20250929|10:22:31|S|70|62.570000||
B|NUAI|20250929|10:22:31|S|1600|2.525000||
B|NVDA|20250929|10:22:31|S|240|183.120000||
B|SHLD|20250929|10:22:31|S|5|69.260000||
B|TSLA|20250929|10:22:31|S|17|444.727300||
B|ATXS|20250929|10:22:32|S|100|7.390000||
B|AVGO|20250929|10:22:32|S|100|336.780000||
B|DWTX|20250929|10:22:32|S|100|7.670000||
B|IBIT|20250929|10:22:32|S|1|64.745000||
B|MDT|20250929|10:22:32|S|100|93.735000||
B|MU|20250929|10:22:32|S|171|164.960000||
B|SNOW|20250929|10:22:32|S|54|228.730000||
B|SPTI|20250929|10:22:32|S|100|28.890000||
B|UPST|20250929|10:22:32|S|2|53.350000||
B|LHX|20250929|10:22:33|S|5|295.590000||
B|MCD|20250929|10:22:33|S|120|302.710000||
B|MSFT|20250929|10:22:33|S|11|516.580000||
B|MU|20250929|10:22:33|S|175|165.030000||
B|VSAT|20250929|10:22:33|S|10|28.870000||
B|WRD|20250929|10:22:33|S|30|10.395000||
B|BMY|20250929|10:22:34|S|100|44.385000||
B|CAG|20250929|10:22:34|S|2000|18.030000||
B|FBTC|20250929|10:22:34|S|60|99.455000||
B|GLD|20250929|10:22:34|S|20|351.879300||
B|INSP|20250929|10:22:34|S|10|76.520000||
B|QCOM|20250929|10:22:34|S|3|167.202000||
B|QQQ|20250929|10:22:34|S|4|601.345000||
B|QQQ|20250929|10:22:34|S|15|601.335000||
B|SLV|20250929|10:22:34|S|100|42.460000||
B|CAI|20250929|10:22:35|S|50|29.290000||
B|HPQ|20250929|10:22:35|S|100|26.915000||
B|RCAT|20250929|10:22:35|S|100|10.565000||
B|SLRC|20250929|10:22:35|S|1|15.350000||
B|VGK|20250929|10:22:35|S|6|79.135000||
B|APH|20250929|10:22:36|S|44|121.100000||
B|CRWV|20250929|10:22:36|S|500|126.160000||
B|IBIT|20250929|10:22:36|S|1|64.745000||
B|NTSK|20250929|10:22:36|S|600|23.306700||
B|NUAI|20250929|10:22:36|S|236|2.535000||
B|SNAP|20250929|10:22:36|S|100|8.505000||
B|TLRY|20250929|10:22:36|S|500|1.615000||
B|TSLA|20250929|10:22:36|S|50|444.762700||
B|AVGO|20250929|10:22:37|S|100|336.795000||
B|CLS|20250929|10:22:37|S|1|249.279400||
B|GLD|20250929|10:22:37|S|10|351.879300||
B|MTEK|20250929|10:22:37|S|221|2.025000||
B|PLTR|20250929|10:22:37|S|200|179.490000||
B|SEE|20250929|10:22:37|S|29|34.640000||
B|CRWV|20250929|10:22:38|S|20|126.160000||
B|NUAI|20250929|10:22:38|S|400|2.535000||
B|PSTV|20250929|10:22:38|S|10|0.789400||
B|QBTS|20250929|10:22:38|S|40|28.010900||
B|SOFX|20250929|10:22:38|S|100|41.370000||
B|SOFX|20250929|10:22:38|S|100|41.380000||
B|ARKK|20250929|10:22:39|S|3|84.840000||
B|BBAI|20250929|10:22:39|S|6|6.575000||
B|JPM|20250929|10:22:39|S|5|315.970800||
B|MS|20250929|10:22:39|S|63|160.220000||
B|SSO|20250929|10:22:39|S|100|111.645500||
B|TIC|20250929|10:22:39|S|200|14.705000||
B|TSM|20250929|10:22:39|S|100|279.130000||
B|BE|20250929|10:22:40|S|3|74.090000||
B|BMNR|20250929|10:22:40|S|100|53.710000||
B|COPX|20250929|10:22:40|S|50|59.290000||
B|CVX|20250929|10:22:40|S|10|156.560000||
B|FIGR|20250929|10:22:40|S|200|38.690000||
B|HYFM|20250929|10:22:40|S|2|3.390000||
B|RCAT|20250929|10:22:40|S|100|10.565000||
B|RDDT|20250929|10:22:40|S|7|243.775000||
B|BIDU|20250929|10:22:41|S|2|133.890000||
B|IREN|20250929|10:22:41|S|225|44.555000||
B|NUAI|20250929|10:22:41|S|100|2.530000||
B|SCHD|20250929|10:22:41|S|1|27.083500||
B|VTV|20250929|10:22:41|S|1|185.293500||
B|WRD|20250929|10:22:41|S|100|10.385000||
B|WRD|20250929|10:22:41|S|3100|10.385000||
B|ITW|20250929|10:22:42|S|1|262.960000||
B|LMND|20250929|10:22:42|S|200|53.150000||
B|QBTS|20250929|10:22:42|S|70|28.000000||
B|QBTS|20250929|10:22:42|S|300|27.995000||
B|QUBT|20250929|10:22:42|S|100|20.480000||
B|SNDK|20250929|10:22:42|S|20|111.130000||
B|HSY|20250929|10:22:43|S|20|184.810000||
B|IREN|20250929|10:22:43|S|55|44.530100||
B|JD|20250929|10:22:43|S|12|35.225000||
B|KOPN|20250929|10:22:43|S|300|2.580000||
B|KOPN|20250929|10:22:43|S|1200|2.580000||
B|SPUS|20250929|10:22:43|S|10|49.165000||
B|TAK|20250929|10:22:43|S|20|14.665000||
B|TOI|20250929|10:22:43|S|100|3.420000||
B|UVIX|20250929|10:22:43|S|1|9.835000||
B|VYM|20250929|10:22:43|S|6|140.517000||
B|ORCX|20250929|10:22:44|S|100|39.900000||
B|QURE|20250929|10:22:44|S|200|54.330000||
B|RMBS|20250929|10:22:44|S|43|104.860000||
B|RRC|20250929|10:22:44|S|100|37.400000||
B|RSP|20250929|10:22:44|S|5|188.675000||
B|UVIX|20250929|10:22:44|S|200|9.836500||
B|AVGO|20250929|10:22:45|S|1|336.780000||
B|CZR|20250929|10:22:45|S|100|27.690000||
B|DDS|20250929|10:22:45|S|12|622.230000||
B|LEO|20250929|10:22:45|S|100|6.210000||
B|PYPL|20250929|10:22:45|S|100|69.123500||
B|SLV|20250929|10:22:45|S|29|42.439800||
B|CRDO|20250929|10:22:46|S|100|150.710000||
B|DFLI|20250929|10:22:46|S|200|0.685000||
B|GLD|20250929|10:22:46|S|85|351.850000||
B|MCO|20250929|10:22:46|S|100|479.170000||
B|COIN|20250929|10:22:47|S|50|328.830000||
B|MNMD|20250929|10:22:47|S|1|11.541000||
B|MU|20250929|10:22:47|S|200|164.809400||
B|SMP|20250929|10:22:47|S|10|40.480000||
B|STKH|20250929|10:22:47|S|100|5.990000||
B|TSLA|20250929|10:22:47|S|10|445.147800||
B|TSLA|20250929|10:22:47|S|25|445.140000||
B|TSLA|20250929|10:22:47|S|60|445.138000||
B|TSM|20250929|10:22:47|S|10|279.060000||
B|AVTX|20250929|10:22:48|S|200|13.040000||
B|NUAI|20250929|10:22:48|S|500|2.570000||
B|SMH|20250929|10:22:48|S|1|326.000000||
B|UMAC|20250929|10:22:48|S|1500|13.630000||
B|ZTS|20250929|10:22:48|S|14|143.690200||
B|ZTS|20250929|10:22:48|S|14|143.690200||
B|AAPL|20250929|10:22:49|S|14|254.195000||
B|AGO|20250929|10:22:49|S|11|83.760000||
B|AMC|20250929|10:22:49|S|100|3.045000||
B|AVTX|20250929|10:22:49|S|300|13.060000||
B|BB|20250929|10:22:49|S|38|4.990000||
B|BQ|20250929|10:22:49|S|100|4.980000||
B|HIMS|20250929|10:22:49|S|100|60.230000||
B|MSFT|20250929|10:22:49|S|100|516.425000||
B|MU|20250929|10:22:49|S|1|164.780000||
B|MU|20250929|10:22:49|S|175|164.780000||
B|SGOV|20250929|10:22:49|S|565|100.695000||
B|SGOV|20250929|10:22:49|S|2140|100.700000||
B|BKKT|20250929|10:22:50|S|100|24.590000||
B|NCVpA|20250929|10:22:50|S|100|21.620000||
B|RZLV|20250929|10:22:50|S|5|5.730000||
B|VOO|20250929|10:22:50|S|3|611.025000||
B|ACN|20250929|10:22:51|S|194|241.868000||
B|AFRM|20250929|10:22:51|S|20|75.190000||
B|HIMS|20250929|10:22:51|S|110|60.240000||
B|HIMS|20250929|10:22:51|S|215|60.240000||
B|MSFT|20250929|10:22:51|S|5|516.340000||
B|NNE|20250929|10:22:51|S|100|40.470000||
B|APP|20250929|10:22:52|S|3|711.155000||
B|BITU|20250929|10:22:52|S|200|52.980000||
B|ETHA|20250929|10:22:52|S|400|31.615000||
B|GFI|20250929|10:22:52|S|40|41.365000||
B|PFE|20250929|10:22:52|S|1|23.800000||
B|TLRY|20250929|10:22:52|S|500|1.595000||
B|TSLA|20250929|10:22:52|S|1|444.877600||
B|USFR|20250929|10:22:52|S|27|50.269300||
B|WDI|20250929|10:22:52|S|800|14.810000||
B|BABA|20250929|10:22:53|S|55|178.710000||
B|BTCI|20250929|10:22:53|S|10|59.180000||
B|COST|20250929|10:22:53|S|1|911.749500||
B|OKLO|20250929|10:22:53|S|14|117.820000||
B|OKLO|20250929|10:22:53|S|86|117.800000||
B|SQQQ|20250929|10:22:53|S|200|15.145000||
B|SQQQ|20250929|10:22:53|S|550|15.150000||
B|AU|20250929|10:22:54|S|1|68.560000||
B|BE|20250929|10:22:54|S|5|74.200000||
B|CRM|20250929|10:22:54|S|4|244.340000||
B|NVDA|20250929|10:22:54|S|700|183.090000||
B|OKLO|20250929|10:22:54|S|2|117.810000||
B|QBTS|20250929|10:22:54|S|36|27.960000||
B|TSM|20250929|10:22:54|S|200|279.324500||
B|UPST|20250929|10:22:54|S|20|53.320000||
B|ALAB|20250929|10:22:55|S|24|204.900000||
B|BABA|20250929|10:22:55|S|200|178.710000||
B|CNM|20250929|10:22:55|S|100|53.680000||
B|COIN|20250929|10:22:55|S|100|329.090000||
B|DOCN|20250929|10:22:55|S|55|35.440000||
B|GGB|20250929|10:22:55|S|4000|3.128100||
B|GOOGL|20250929|10:22:55|S|300|249.482800||
B|JEPI|20250929|10:22:55|S|500|56.915000||
B|QQQ|20250929|10:22:55|S|7|601.445000||
B|QS|20250929|10:22:55|S|200|12.375000||
B|RAPT|20250929|10:22:55|S|100|27.480000||
B|SNDK|20250929|10:22:55|S|500|111.030600||
B|SQQQ|20250929|10:22:55|S|50|15.150000||
B|TSMX|20250929|10:22:55|S|100|47.060000||
B|TTD|20250929|10:22:55|S|300|48.620000||
B|BLDP|20250929|10:22:56|S|500|2.673500||
B|CLS|20250929|10:22:56|S|100|249.090000||
B|IEFA|20250929|10:22:56|S|540|86.815000||
B|LUV|20250929|10:22:56|S|100|32.685000||
B|MU|20250929|10:22:56|S|12|164.831000||
B|NVDA|20250929|10:22:56|S|100|183.082600||
B|PDD|20250929|10:22:56|S|1|131.570000||
B|TSLA|20250929|10:22:56|S|20|444.510000||
B|APH|20250929|10:22:57|S|100|121.105000||
B|QBTS|20250929|10:22:57|S|100|27.945000||
B|TSLA|20250929|10:22:57|S|20|444.550000||
B|TTD|20250929|10:22:57|S|20|48.629000||
B|AU|20250929|10:22:58|S|256|68.580000||
B|BITF|20250929|10:22:58|S|800|2.685000||
B|GT|20250929|10:22:58|S|1|7.639300||
B|NUAI|20250929|10:22:58|S|400|2.630000||
B|NUAI|20250929|10:22:58|S|400|2.630000||
B|TSLA|20250929|10:22:58|S|100|444.590000||
B|UMMA|20250929|10:22:58|S|7|27.410000||
B|XOM|20250929|10:22:58|S|1|114.673500||
B|CEP|20250929|10:22:59|S|8|20.890000||
B|CME|20250929|10:22:59|S|3|271.250000||
B|CRNX|20250929|10:22:59|S|22|44.690000||
B|LUV|20250929|10:22:59|S|100|32.685000||
B|QQQ|20250929|10:22:59|S|2|601.484900||
B|ZS|20250929|10:22:59|S|100|296.640000||
B|CGON|20250929|10:23:00|S|20|38.791000||
B|MSOS|20250929|10:23:00|S|60|4.995000||
B|OKLO|20250929|10:23:00|S|40|117.960000||
B|ORCX|20250929|10:23:00|S|5|39.880000||
B|ORLY|20250929|10:23:00|S|3|106.610000||
B|QBTS|20250929|10:23:00|S|200|27.975000||
B|TSLA|20250929|10:23:00|S|61|444.627600||
B|TSM|20250929|10:23:00|S|100|279.320000||
B|BMNR|20250929|10:23:01|S|10|53.690000||
B|CRMD|20250929|10:23:01|S|1|11.960000||
B|LUV|20250929|10:23:01|S|90|32.689300||
B|T|20250929|10:23:01|S|1|28.126100||
B|CRWV|20250929|10:23:02|S|6|125.990000||
B|DFLI|20250929|10:23:02|S|877|0.682200||
B|MAT|20250929|10:23:02|S|44|16.683500||
B|SES|20250929|10:23:02|S|200|1.740000||
B|SHNY|20250929|10:23:02|S|35|101.363500||
B|TSLA|20250929|10:23:02|S|100|444.553000||
B|AAPL|20250929|10:23:03|S|100|254.170000||
B|APA|20250929|10:23:03|S|260|23.950000||
B|META|20250929|10:23:03|S|1|746.721000||
B|AFRM|20250929|10:23:04|S|4|75.200000||
B|ALAB|20250929|10:23:04|S|30|204.480000||
B|AMZN|20250929|10:23:04|S|1|221.650000||
B|AVGO|20250929|10:23:04|S|5|337.100000||
B|UVIX|20250929|10:23:04|S|1|9.825000||
B|BKKT|20250929|10:23:05|S|120|24.340000||
B|GLD|20250929|10:23:05|S|20|351.895000||
B|SCOR|20250929|10:23:05|S|100|9.130000||
B|SYF|20250929|10:23:05|S|100|73.220000||
B|TSLA|20250929|10:23:05|S|100|444.470000||
B|BMNR|20250929|10:23:06|S|10|53.620000||
B|BRBR|20250929|10:23:06|S|20|36.320000||
B|BRK/B|20250929|10:23:06|S|10|497.270000||
B|IMCC|20250929|10:23:06|S|100|2.140000||
B|NVO|20250929|10:23:06|S|300|54.975200||
B|PSTV|20250929|10:23:06|S|400|0.788400||
B|TEM|20250929|10:23:06|S|25|81.500000||
B|WM|20250929|10:23:06|S|14|219.340000||
B|AOD|20250929|10:23:07|S|4|9.390000||
B|BNC|20250929|10:23:07|S|100|7.920000||
B|BQ|20250929|10:23:07|S|96|4.910000||
B|CIFR|20250929|10:23:07|S|460|11.839100||
B|DVLT|20250929|10:23:07|S|300|1.235000||
B|DVLT|20250929|10:23:07|S|1000|1.238300||
B|GEMI|20250929|10:23:07|S|500|24.140000||
B|GFS|20250929|10:23:07|S|200|38.000000||
B|KROS|20250929|10:23:07|S|215|16.220000||
B|KROS|20250929|10:23:07|S|224|16.200000||
B|MSTR|20250929|10:23:07|S|3|319.710000||
B|QQQ|20250929|10:23:07|S|117|601.452000||
B|SPY|20250929|10:23:07|S|100|664.665000||
B|WM|20250929|10:23:07|S|4|219.340000||
B|FGL|20250929|10:23:08|S|100|0.519800||
B|INOD|20250929|10:23:08|S|8|74.100000||
B|OKLO|20250929|10:23:08|S|78|117.860000||
B|TSLZ|20250929|10:23:08|S|5000|0.718600||
B|BABA|20250929|10:23:09|S|5|178.683500||
B|CRWU|20250929|10:23:09|S|200|21.400000||
B|DPZ|20250929|10:23:09|S|10|432.670000||
B|IONQ|20250929|10:23:09|S|100|66.790000||
B|MSFT|20250929|10:23:09|S|2|516.250000||
B|NUAI|20250929|10:23:09|S|700|2.640000||
B|IBM|20250929|10:23:10|S|100|283.070000||
B|KMX|20250929|10:23:10|S|3|44.758800||
B|MELI|20250929|10:23:10|S|1|2515.080000||
B|MU|20250929|10:23:10|S|10|164.860000||
B|OUST|20250929|10:23:10|S|2|27.610000||
B|RZLV|20250929|10:23:10|S|100|5.745000||
B|TSLA|20250929|10:23:10|S|100|444.200000||
B|TSLA|20250929|10:23:10|S|100|444.200000||
B|VYM|20250929|10:23:10|S|1|140.559300||
B|WB|20250929|10:23:10|S|167|12.535000||
B|AXON|20250929|10:23:11|S|1|717.070000||
B|BA|20250929|10:23:11|S|10|217.200000||
B|CLM|20250929|10:23:11|S|6|8.213500||
B|GEV|20250929|10:23:11|S|5|605.950000||
B|HOOD|20250929|10:23:11|S|300|129.298500||
B|NU|20250929|10:23:11|S|17|15.925000||
B|RH|20250929|10:23:11|S|3|191.990000||
B|TSLA|20250929|10:23:11|S|1|444.150000||
B|TSLA|20250929|10:23:11|S|15|444.140000||
B|TSLA|20250929|10:23:11|S|25|444.180000||
B|COIN|20250929|10:23:12|S|14|329.210000||
B|DHR|20250929|10:23:12|S|20|184.440000||
B|EIS|20250929|10:23:12|S|2|97.448500||
B|QBTS|20250929|10:23:12|S|157|28.020000||
B|QQQ|20250929|10:23:12|S|29|601.465000||
B|RBLU|20250929|10:23:12|S|9|102.390000||
B|RGTI|20250929|10:23:12|S|20|31.322500||
B|TSLA|20250929|10:23:12|S|65|444.110000||
B|TSLA|20250929|10:23:12|S|170|444.110000||
B|TSLL|20250929|10:23:12|S|10|21.047500||
B|TSLL|20250929|10:23:12|S|300|21.070700||
B|TSLQ|20250929|10:23:12|S|200|8.065000||
B|BIPC|20250929|10:23:13|S|1|41.210000||
B|GNS|20250929|10:23:13|S|100|1.005000||
B|MCO|20250929|10:23:13|S|100|479.900000||
B|MDT|20250929|10:23:13|S|20|93.770000||
B|OBDC|20250929|10:23:13|S|22|13.193500||
B|PAAS|20250929|10:23:13|S|2|38.791000||
B|STOK|20250929|10:23:13|S|100|24.335000||
B|TSLA|20250929|10:23:13|S|200|443.830000||
B|COIN|20250929|10:23:14|S|48|329.210000||
B|COKE|20250929|10:23:14|S|50|115.530000||
B|KBAB|20250929|10:23:14|S|100|35.620000||
B|NUAI|20250929|10:23:14|S|50|2.610000||
B|NUAI|20250929|10:23:14|S|200|2.610000||
B|PLTR|20250929|10:23:14|S|1|179.650000||
B|STX|20250929|10:23:14|S|20|229.680000||
B|BQ|20250929|10:23:15|E|500|4.936100||
B|MOS|20250929|10:23:15|S|400|35.019000||
B|RIVN|20250929|10:23:15|S|100|15.200000||
B|SPLG|20250929|10:23:15|S|1|78.183500||
B|TSLA|20250929|10:23:15|S|144|443.840000||
B|TSLA|20250929|10:23:15|S|144|443.885000||
B|V|20250929|10:23:15|S|2|337.490000||
B|VBNK|20250929|10:23:15|S|256|12.740000||
B|APP|20250929|10:23:16|S|1|710.649000||
B|BABX|20250929|10:23:16|S|100|57.120000||
B|FIG|20250929|10:23:16|S|2|53.480000||
B|INTC|20250929|10:23:16|S|7|34.445000||
B|LEU|20250929|10:23:16|S|100|304.770000||
B|MSFT|20250929|10:23:16|S|2|516.460000||
B|NVDA|20250929|10:23:16|S|1700|183.190000||
B|PHR|20250929|10:23:16|S|1|23.880000||
B|QS|20250929|10:23:16|S|150|12.390000||
B|SBUX|20250929|10:23:16|S|20|85.138600||
B|ZM|20250929|10:23:16|S|1|85.440000||
B|APP|20250929|10:23:17|S|10|710.730000||
B|BHC|20250929|10:23:17|S|100|6.445000||
B|DNN|20250929|10:23:17|S|4300|2.770000||
B|GOOG|20250929|10:23:17|S|120|249.840100||
B|PSLV|20250929|10:23:17|S|20|15.757500||
B|TSLA|20250929|10:23:17|S|2|443.993800||
B|MSTR|20250929|10:23:18|S|3|319.780000||
B|QS|20250929|10:23:18|S|2|12.385000||
B|TSLA|20250929|10:23:18|S|100|444.140000||
B|UVIX|20250929|10:23:18|S|1|9.825000||
B|AAPL|20250929|10:23:19|S|100|254.159800||
B|NXT|20250929|10:23:19|S|25|76.010000||
B|OKLO|20250929|10:23:19|S|25|118.090000||
B|ORCL|20250929|10:23:19|S|1000|281.500000||
B|RUN|20250929|10:23:19|S|40|17.350700||
B|SGOV|20250929|10:23:19|S|104|100.698100||
B|SOFI|20250929|10:23:19|S|160|27.275000||
B|SPLG|20250929|10:23:19|S|1|78.193500||
B|TSLL|20250929|10:23:19|S|1|21.069300||
B|WDC|20250929|10:23:19|S|100|116.770000||
B|WM|20250929|10:23:19|S|1|219.250000||
B|AAPL|20250929|10:23:20|S|400|254.159100||
B|AMD|20250929|10:23:20|S|331|162.580000||
B|AVGO|20250929|10:23:20|S|124|337.270000||
B|OKLO|20250929|10:23:20|S|50|118.070000||
B|PYPL|20250929|10:23:20|S|100|69.229300||
B|PYPL|20250929|10:23:20|S|200|69.248200||
B|QBTS|20250929|10:23:20|S|100|28.000000||
B|SOUN|20250929|10:23:20|S|20|15.975000||
B|SPLG|20250929|10:23:20|S|1|78.193500||
B|DVLT|20250929|10:23:21|S|5|1.230000||
B|GLOB|20250929|10:23:21|S|1|59.610000||
B|OKLO|20250929|10:23:21|S|17|118.050000||
B|OKLO|20250929|10:23:21|S|83|118.050000||
B|SPLG|20250929|10:23:21|S|1|78.199900||
B|TSLA|20250929|10:23:21|S|540|444.060000||
B|UPST|20250929|10:23:21|S|9|53.260000||
B|PACS|20250929|10:23:22|S|20|13.910000||
B|PYPL|20250929|10:23:22|S|500|69.241000||
B|SLG|20250929|10:23:22|S|20|59.393200||
B|VTEB|20250929|10:23:22|S|24|50.048500||
B|ZM|20250929|10:23:22|S|1|85.420000||
B|ZM|20250929|10:23:22|S|1|85.420000||
B|ZM|20250929|10:23:22|S|100|85.415000||
B|ZM|20250929|10:23:22|S|100|85.420000||
B|AI|20250929|10:23:23|S|4|17.139300||
B|AVGO|20250929|10:23:23|S|10|337.330000||
B|IEFA|20250929|10:23:23|S|60|86.820000||
B|NBIS|20250929|10:23:23|S|195|111.390000||
B|OKLO|20250929|10:23:23|S|400|118.030000||
B|QBTS|20250929|10:23:23|S|100|27.980000||
B|SEDG|20250929|10:23:23|S|200|38.310000||
B|TTEK|20250929|10:23:23|S|20|33.380000||
B|FNV|20250929|10:23:24|S|20|220.692500||
B|ITGR|20250929|10:23:24|S|80|101.240000||
B|LEXX|20250929|10:23:24|S|1000|1.000000||
B|QSG|20250929|10:23:24|S|400|9.750000||
B|SOFI|20250929|10:23:24|S|44|27.290000||
B|SOXS|20250929|10:23:24|S|1000|5.120000||
B|SPLG|20250929|10:23:24|S|1|78.199900||
B|TSLA|20250929|10:23:24|S|300|443.975000||
B|BTU|20250929|10:23:25|S|227|25.309300||
B|CEG|20250929|10:23:25|S|1|327.690000||
B|DRI|20250929|10:23:25|S|5|190.350000||
B|JAMF|20250929|10:23:25|S|100|11.210000||
B|OKLO|20250929|10:23:25|S|100|118.000000||
B|ORCL|20250929|10:23:25|S|50|281.590000||
B|SNDK|20250929|10:23:25|S|17|110.660000||
B|TLRY|20250929|10:23:25|S|326|1.615000||
B|BEAM|20250929|10:23:26|S|100|23.480000||
B|BTM|20250929|10:23:26|S|10|3.560000||
B|CRWV|20250929|10:23:26|S|30|126.185000||
B|MSS|20250929|10:23:26|S|800|2.179100||
B|OKLO|20250929|10:23:26|S|150|117.980000||
B|RCAT|20250929|10:23:26|S|400|10.645000||
B|TSLA|20250929|10:23:26|S|100|444.100000||
B|YCBD|20250929|10:23:26|S|800|1.290000||
B|AKAN|20250929|10:23:27|S|50|5.140000||
B|CIFR|20250929|10:23:27|S|1|11.839300||
B|CROX|20250929|10:23:27|S|200|80.690000||
B|CROX|20250929|10:23:27|S|505|80.700000||
B|KMB|20250929|10:23:27|S|100|121.940000||
B|MSTR|20250929|10:23:27|S|900|319.917600||
B|ORCL|20250929|10:23:27|S|15|281.505800||
B|PSTV|20250929|10:23:27|S|400|0.791100||
B|RCAT|20250929|10:23:27|S|50|10.640000||
B|SMCI|20250929|10:23:27|S|10|46.770700||
B|SMCI|20250929|10:23:27|S|400|46.775000||
B|APLD|20250929|10:23:28|S|200|21.260000||
B|GLOB|20250929|10:23:28|S|3|59.575000||
B|HIMS|20250929|10:23:28|S|300|60.145000||
B|KHC|20250929|10:23:28|S|4|25.805000||
B|MSTX|20250929|10:23:28|S|5|21.120000||
B|QBTX|20250929|10:23:28|S|2|202.340000||
B|QQQ|20250929|10:23:28|S|125|601.515000||
B|SON|20250929|10:23:28|S|10|43.070000||
B|UNH|20250929|10:23:28|S|10|343.375000||
B|UUUU|20250929|10:23:28|S|222|16.479300||
B|WRD|20250929|10:23:28|S|100|10.385000||
B|ACN|20250929|10:23:29|S|2|242.180000||
B|ACN|20250929|10:23:29|S|7|242.070000||
B|ACN|20250929|10:23:29|S|27|242.180000||
B|CPA|20250929|10:23:29|S|10|119.140000||
B|EARN|20250929|10:23:29|S|400|5.680000||
B|INVZ|20250929|10:23:29|S|98|1.970000||
B|INVZ|20250929|10:23:29|S|1900|1.970000||
B|ISRG|20250929|10:23:29|S|5|442.290000||
B|MSS|20250929|10:23:29|S|64|2.178000||
B|MSTX|20250929|10:23:29|S|697|21.125000||
B|MU|20250929|10:23:29|S|100|164.752600||
B|NB|20250929|10:23:29|S|200|6.760000||
B|QBTS|20250929|10:23:29|S|2236|27.930000||
B|SOFI|20250929|10:23:29|S|600|27.279200||
B|ZM|20250929|10:23:29|S|18|85.410000||
B|AMZN|20250929|10:23:30|S|10|221.692400||
B|AXP|20250929|10:23:30|S|1|340.710000||
B|BITX|20250929|10:23:30|S|400|54.670000||
B|CONL|20250929|10:23:30|S|100|35.680000||
B|CONL|20250929|10:23:30|S|300|35.690000||
B|CONL|20250929|10:23:30|S|300|35.710000||
B|CONL|20250929|10:23:30|S|2000|35.710000||
B|HIMS|20250929|10:23:30|S|175|60.140000||
B|SHOP|20250929|10:23:30|S|85|141.860000||
B|TANH|20250929|10:23:30|S|100|1.660000||
B|TSLQ|20250929|10:23:30|S|100|8.065000||
B|CHA|20250929|10:23:31|S|29|16.920000||
B|HMY|20250929|10:23:31|S|900|18.189400||
B|JEPQ|20250929|10:23:31|S|20|57.480000||
B|SGOV|20250929|10:23:31|S|270|100.700000||
B|SGOV|20250929|10:23:31|S|1775|100.700000||
B|ACHR|20250929|10:23:32|S|300|9.275000||
B|IREN|20250929|10:23:32|S|100|44.570000||
B|KO|20250929|10:23:32|S|5|65.599300||
B|ZTS|20250929|10:23:32|S|100|143.641200||
B|BBAR|20250929|10:23:33|S|600|9.010000||
B|CCL|20250929|10:23:33|S|75|29.819300||
B|DUOL|20250929|10:23:33|S|100|333.720000||
B|MDGL|20250929|10:23:33|S|1|438.360000||
B|MP|20250929|10:23:33|S|132|67.300000||
B|MSFT|20250929|10:23:33|S|4|516.240000||
B|RGTI|20250929|10:23:33|S|100|31.340700||
B|TLRY|20250929|10:23:33|S|50|1.610900||
B|CEG|20250929|10:23:34|S|1|327.730000||
B|META|20250929|10:23:34|S|30|746.740000||
B|QQQ|20250929|10:23:34|S|100|601.550000||
B|SMR|20250929|10:23:34|S|10|39.080000||
B|VET|20250929|10:23:34|S|400|8.110000||
B|CCJ|20250929|10:23:35|S|50|84.935000||
B|FATE|20250929|10:23:35|S|100|1.050000||
B|MAGS|20250929|10:23:35|S|70|65.148000||
B|NBIS|20250929|10:23:35|S|125|111.410000||
B|NBIS|20250929|10:23:35|S|500|111.350000||
B|NKE|20250929|10:23:35|S|1|69.269100||
B|NVO|20250929|10:23:35|S|400|55.005000||
B|OKLO|20250929|10:23:35|S|100|117.910000||
B|QBTS|20250929|10:23:35|S|50|27.895000||
B|CRCL|20250929|10:23:36|S|1|136.580000||
B|GLXY|20250929|10:23:36|S|1|33.470000||
B|GUTS|20250929|10:23:36|S|2000|1.370000||
B|GUTS|20250929|10:23:36|S|2000|1.370000||
B|MSFT|20250929|10:23:36|S|10|516.300000||
B|NUAI|20250929|10:23:36|S|20|2.555000||
B|OKLO|20250929|10:23:36|S|40|117.900000||
B|OMCL|20250929|10:23:36|S|11|30.570000||
B|SGOV|20250929|10:23:36|S|90|100.700000||
B|TSLA|20250929|10:23:36|S|900|444.290000||
B|XOM|20250929|10:23:36|S|200|114.742900||
B|YMAX|20250929|10:23:36|S|25|12.835000||
B|FROG|20250929|10:23:37|S|4|50.480000||
B|GOOGL|20250929|10:23:37|S|600|249.480400||
B|NFLX|20250929|10:23:37|S|37|1220.890000||
B|NUAI|20250929|10:23:37|S|10|2.565000||
B|NUAI|20250929|10:23:37|S|500|2.565000||
B|OKLO|20250929|10:23:37|S|271|117.910000||
B|QBTS|20250929|10:23:37|S|100|27.875000||
B|QBTS|20250929|10:23:37|S|100|27.875000||
B|QBTS|20250929|10:23:37|S|100|27.880000||
B|SN|20250929|10:23:37|S|30|106.170000||
B|TSLA|20250929|10:23:37|S|48|444.340000||
B|TSLL|20250929|10:23:37|S|200|21.095000||
B|AZN|20250929|10:23:38|S|20|74.315000||
B|INTC|20250929|10:23:38|S|200|34.409300||
B|MLTX|20250929|10:23:38|E|10|6.709500||
B|NKE|20250929|10:23:38|S|1|69.259300||
B|NKE|20250929|10:23:38|S|6|69.269100||
B|OPEN|20250929|10:23:38|S|2500|8.455000||
B|PDD|20250929|10:23:38|S|50|131.525000||
B|QBTS|20250929|10:23:38|S|100|27.865000||
B|QBTS|20250929|10:23:38|S|100|27.865000||
B|QBTS|20250929|10:23:38|S|100|27.865000||
B|QBTS|20250929|10:23:38|S|100|27.870900||
B|SMR|20250929|10:23:38|S|10|39.070000||
B|BRK/B|20250929|10:23:39|S|16|497.383600||
B|JD|20250929|10:23:39|S|20|35.265000||
B|LMND|20250929|10:23:39|S|9|53.000000||
B|ORCL|20250929|10:23:39|S|8|281.467800||
B|PYPL|20250929|10:23:39|S|9|69.267500||
B|PYPL|20250929|10:23:39|S|300|69.199500||
B|PYPL|20250929|10:23:39|S|300|69.199500||
B|QBTS|20250929|10:23:39|S|100|27.860000||
B|QBTS|20250929|10:23:39|S|100|27.870000||
B|QUBT|20250929|10:23:39|S|20|20.420000||
B|SLG|20250929|10:23:39|S|20|59.370000||
B|WDC|20250929|10:23:39|S|10|116.510000||
B|ACHR|20250929|10:23:40|S|212|9.270700||
B|BIDU|20250929|10:23:40|S|30|133.980000||
B|CRDO|20250929|10:23:40|S|2|150.660000||
B|KPDD|20250929|10:23:40|S|100|26.310000||
B|KPDD|20250929|10:23:40|S|600|26.310000||
B|LAES|20250929|10:23:40|S|2000|3.895000||
B|MU|20250929|10:23:40|S|4|164.670000||
B|PYPL|20250929|10:23:40|S|100|69.200000||
B|QBTS|20250929|10:23:40|S|100|27.885000||
B|SOFI|20250929|10:23:40|S|10|27.259300||
B|TSM|20250929|10:23:40|S|5|279.380000||
B|AMZN|20250929|10:23:41|S|2|221.708800||
B|AMZN|20250929|10:23:41|S|15|221.708800||
B|CRWV|20250929|10:23:41|S|100|126.380000||
B|EEM|20250929|10:23:41|S|381|53.258300||
B|NKE|20250929|10:23:41|S|43|69.260300||
B|OKLO|20250929|10:23:41|S|100|117.870000||
B|QBTS|20250929|10:23:41|S|100|27.885000||
B|QBTS|20250929|10:23:41|S|100|27.890000||
B|QBTS|20250929|10:23:41|S|100|27.890000||
B|QBTS|20250929|10:23:41|S|100|27.890000||
B|RGTI|20250929|10:23:41|S|50|31.329300||
B|TSLA|20250929|10:23:41|S|54|444.320000||
B|AG|20250929|10:23:42|S|50|12.385000||
B|CIFR|20250929|10:23:42|S|200|11.845000||
B|OPEN|20250929|10:23:42|S|700|8.445000||
B|RCAT|20250929|10:23:42|S|100|10.650000||
B|SCVL|20250929|10:23:42|S|100|20.845000||
B|UPST|20250929|10:23:42|S|50|53.350000||
B|YCBD|20250929|10:23:42|S|1000|1.279900||
B|AVGO|20250929|10:23:43|S|100|337.360000||
B|CRCL|20250929|10:23:43|S|25|136.690000||
B|KDEF|20250929|10:23:43|S|92|48.180000||
B|RDDT|20250929|10:23:43|S|10|243.580000||
B|SGOV|20250929|10:23:43|S|3|100.693500||
B|TSM|20250929|10:23:43|S|5|279.380000||
B|URA|20250929|10:23:43|S|9|48.848800||
B|UVIX|20250929|10:23:43|S|1|9.815000||
B|BLFS|20250929|10:23:44|S|19|24.780000||
B|CRWV|20250929|10:23:44|S|60|126.280000||
B|MU|20250929|10:23:44|S|16|164.690000||
B|PYPL|20250929|10:23:44|S|100|69.200000||
B|UNH|20250929|10:23:44|S|1|343.310000||
B|AMZN|20250929|10:23:45|S|1|221.660500||
B|INTC|20250929|10:23:45|S|30|34.419300||
B|INTC|20250929|10:23:45|S|79|34.410000||
B|PYPL|20250929|10:23:45|S|40|69.200000||
B|SLV|20250929|10:23:45|S|335|42.455000||
B|TSLA|20250929|10:23:45|S|4|444.210000||
B|BETR|20250929|10:23:46|S|100|63.300000||
B|DECK|20250929|10:23:46|S|13|103.530000||
B|FIAT|20250929|10:23:46|S|2000|2.796300||
B|SNAP|20250929|10:23:46|S|186|8.525000||
B|XYZ|20250929|10:23:46|S|5|75.710000||
B|ZTS|20250929|10:23:46|S|100|143.636000||
B|IAU|20250929|10:23:47|S|10|72.019300||
B|IEFA|20250929|10:23:47|S|180|86.825000||
B|NVTS|20250929|10:23:47|S|200|7.185000||
B|PFFD|20250929|10:23:47|S|5|19.579300||
B|SLV|20250929|10:23:47|S|70|42.455000||
B|SOFI|20250929|10:23:47|S|100|27.270000||
B|TSLA|20250929|10:23:47|S|300|444.360000||
B|AMZN|20250929|10:23:48|S|2|221.660000||
B|AVGO|20250929|10:23:48|S|10|337.370000||
B|DEO|20250929|10:23:48|S|8|94.760000||
B|NUAI|20250929|10:23:48|S|200|2.545000||
B|PYPL|20250929|10:23:48|S|10|69.190000||
B|RBLX|20250929|10:23:48|S|2|140.850000||
B|TSLA|20250929|10:23:48|S|25|444.460000||
B|TSLA|20250929|10:23:48|S|71|444.540000||
B|Z|20250929|10:23:48|S|100|79.327500||
B|BEAM|20250929|10:23:49|S|1|23.440000||
B|ORCX|20250929|10:23:49|S|2|39.910000||
B|RKT|20250929|10:23:49|S|100|19.395000||
B|SOFI|20250929|10:23:49|S|2|27.269300||
B|TSLA|20250929|10:23:49|S|1|444.490000||
B|TSM|20250929|10:23:49|S|1|279.391000||
B|WRN|20250929|10:23:49|S|100|2.000000||
B|AAPL|20250929|10:23:50|S|18|254.250000||
B|AIRJ|20250929|10:23:50|S|800|5.050000||
B|EOSE|20250929|10:23:50|S|250|10.675000||
B|NZF|20250929|10:23:50|S|2000|12.470000||
B|ORCX|20250929|10:23:50|S|200|39.890000||
B|T|20250929|10:23:50|S|30|28.145000||
B|VT|20250929|10:23:50|S|7|137.486500||
B|YCBD|20250929|10:23:50|S|38|1.305000||
B|BTCI|20250929|10:23:51|S|200|59.180000||
B|CRWV|20250929|10:23:51|S|200|126.285000||
B|INTC|20250929|10:23:51|S|3|34.399300||
B|IONQ|20250929|10:23:51|S|2|66.630000||
B|ORCL|20250929|10:23:51|S|2|281.277500||
B|SNDK|20250929|10:23:51|S|5|110.931300||
B|TSLA|20250929|10:23:51|S|45|444.410000||
B|TSM|20250929|10:23:51|S|5|279.475000||
B|BABA|20250929|10:23:52|S|52|178.950000||
B|ETSY|20250929|10:23:52|S|50|65.115000||
B|MSpK|20250929|10:23:52|S|800|25.050000||
B|OKLO|20250929|10:23:52|S|1|117.780000||
B|OKLO|20250929|10:23:52|S|100|117.780000||
B|ORCL|20250929|10:23:52|S|11|281.260000||
B|ORCL|20250929|10:23:52|S|44|281.230000||
B|ORCL|20250929|10:23:52|S|60|281.210000||
B|QBTS|20250929|10:23:52|S|300|27.895000||
B|BTDR|20250929|10:23:53|S|19|16.813700||
B|CELH|20250929|10:23:53|S|105|56.080000||
B|INTC|20250929|10:23:53|S|40|34.399300||
B|LLY|20250929|10:23:53|S|11|724.770000||
B|MDGL|20250929|10:23:53|S|1|437.385000||
B|TTE|20250929|10:23:53|S|20|62.130900||
B|BE|20250929|10:23:54|S|200|73.930000||
B|NVDA|20250929|10:23:54|S|82|183.285000||
B|ROMA|20250929|10:23:54|S|1|3.080000||
B|RYTM|20250929|10:23:54|S|10|101.480000||
B|UVXY|20250929|10:23:54|S|1|10.345000||
B|VGSH|20250929|10:23:54|S|3|58.809900||
B|COST|20250929|10:23:55|S|1|912.180000||
B|DDOG|20250929|10:23:55|S|1|143.245600||
B|HOOD|20250929|10:23:55|S|100|129.850000||
B|MRVL|20250929|10:23:55|S|10|84.680000||
B|MS|20250929|10:23:55|S|1|160.297000||
B|MSFT|20250929|10:23:55|S|3|516.437800||
B|SOFI|20250929|10:23:55|S|13|27.269300||
B|CC|20250929|10:23:56|S|26|15.387300||
B|HSY|20250929|10:23:56|S|20|184.626900||
B|KWEB|20250929|10:23:56|S|124|41.939300||
B|MO|20250929|10:23:56|S|10|65.095000||
B|RKLB|20250929|10:23:56|S|60|47.230000||
B|EOSE|20250929|10:23:57|S|100|10.675000||
B|HIMS|20250929|10:23:57|S|130|60.108800||
B|HOND|20250929|10:23:57|S|1|15.430000||
B|INTC|20250929|10:23:57|S|1|34.409300||
B|MP|20250929|10:23:57|S|100|67.370000||
B|MSS|20250929|10:23:57|S|100|2.200000||
B|SMCI|20250929|10:23:57|S|400|46.770000||
B|TSM|20250929|10:23:57|S|1|279.580000||
B|NUAI|20250929|10:23:58|S|400|2.545000||
B|ORCL|20250929|10:23:58|S|50|281.305000||
B|PYPL|20250929|10:23:58|S|100|69.270000||
B|SFL|20250929|10:23:58|S|25|7.559300||
B|TSLA|20250929|10:23:58|S|25|444.394500||
B|UVIX|20250929|10:23:58|S|1|9.815000||
B|BBD|20250929|10:23:59|S|256|3.360000||
B|BTDR|20250929|10:23:59|S|300|16.795000||
B|CELH|20250929|10:23:59|S|50|56.060000||
B|GLPI|20250929|10:23:59|S|100|46.955000||
B|INTC|20250929|10:23:59|S|60|34.419300||
B|MSFT|20250929|10:23:59|S|4|516.437300||
B|NVDA|20250929|10:23:59|S|200|183.290700||
B|SNPS|20250929|10:23:59|S|678|479.260000||
B|TIP|20250929|10:23:59|S|1|111.209300||
B|AAPL|20250929|10:24:00|S|4|254.225000||
B|AMD|20250929|10:24:00|S|13|162.628600||
B|ATLX|20250929|10:24:00|S|20|5.790000||
B|CRCL|20250929|10:24:00|S|10|136.550000||
B|GDE|20250929|10:24:00|S|300|56.850000||
B|GDE|20250929|10:24:00|S|400|56.865000||
B|HOND|20250929|10:24:00|S|10|15.540000||
B|JOBY|20250929|10:24:00|S|10|16.075000||
B|PAAS|20250929|10:24:00|S|100|38.805000||
B|PYPL|20250929|10:24:00|S|4|69.249100||
B|QBTS|20250929|10:24:00|S|10|27.920000||
B|QQQ|20250929|10:24:00|S|18|601.780600||
B|QQQ|20250929|10:24:00|S|282|601.780000||
B|VERI|20250929|10:24:00|S|500|4.895000||
B|CMCSA|20250929|10:24:01|S|5|31.625000||
B|GDS|20250929|10:24:01|S|113|40.338600||
B|HIMS|20250929|10:24:01|S|130|60.005000||
B|OKLO|20250929|10:24:01|S|100|117.770000||
B|OKLO|20250929|10:24:01|S|400|117.760500||
B|ASML|20250929|10:24:02|S|90|968.460000||
B|NVO|20250929|10:24:02|S|257|55.035000||
B|NVT|20250929|10:24:02|S|30|97.470000||
B|ORCL|20250929|10:24:02|S|4|281.280000||
B|PDD|20250929|10:24:02|S|100|131.620000||
B|Z|20250929|10:24:02|S|100|79.325800||
B|BBAR|20250929|10:24:03|S|666|9.025000||
B|BRK/B|20250929|10:24:03|S|4|497.210000||
B|DECK|20250929|10:24:03|S|17|103.630000||
B|DHS|20250929|10:24:03|S|1|99.924500||
B|HOOD|20250929|10:24:03|S|300|129.761200||
B|IRS|20250929|10:24:03|S|148|12.090000||
B|ORCL|20250929|10:24:03|S|5|281.404300||
B|USAR|20250929|10:24:03|S|300|17.570000||
B|USAR|20250929|10:24:03|S|600|17.570000||
B|SPUS|20250929|10:24:04|S|5|49.185000||
B|ETHA|20250929|10:24:05|S|400|31.620000||
B|NVO|20250929|10:24:05|S|75|55.039300||
B|SMR|20250929|10:24:05|S|5|39.060000||
B|CNC|20250929|10:24:06|S|100|34.500000||
B|DKNG|20250929|10:24:06|S|300|42.480000||
B|ELF|20250929|10:24:06|S|341|132.020000||
B|INTC|20250929|10:24:06|S|20|34.419300||
B|IONQ|20250929|10:24:06|S|100|66.640000||
B|MAGS|20250929|10:24:06|S|76|65.153500||
B|RCAT|20250929|10:24:06|S|80|10.620000||
B|SOUN|20250929|10:24:06|S|576|15.999300||
B|TSLA|20250929|10:24:06|S|1|444.130000||
B|TSLA|20250929|10:24:06|S|100|444.180000||
B|ZM|20250929|10:24:06|S|1|85.430000||
B|APP|20250929|10:24:07|S|1|712.291000||
B|BAC|20250929|10:24:07|S|6|52.349300||
B|BP|20250929|10:24:07|S|20|34.940700||
B|BQ|20250929|10:24:07|S|100|5.090000||
B|CRNX|20250929|10:24:07|S|1|44.690000||
B|DDOG|20250929|10:24:07|S|20|143.325300||
B|LEU|20250929|10:24:07|S|1|305.390000||
B|GLD|20250929|10:24:08|S|100|351.880000||
B|IREN|20250929|10:24:08|S|10|44.565000||
B|JBLU|20250929|10:24:08|S|150|5.035000||
B|ORCL|20250929|10:24:08|S|10|281.406000||
B|QQQ|20250929|10:24:08|S|41|601.725000||
B|SRRK|20250929|10:24:08|S|502|39.380000||
B|TSLA|20250929|10:24:08|S|1|444.216800||
B|ZIM|20250929|10:24:08|S|30|13.659300||
B|APP|20250929|10:24:09|S|3|712.271000||
B|IBIT|20250929|10:24:09|S|600|64.745000||
B|INTC|20250929|10:24:09|S|1|34.439300||
B|NBIS|20250929|10:24:09|S|30|111.600000||
B|OKTA|20250929|10:24:09|S|1|93.000000||
B|OSCR|20250929|10:24:09|S|150|18.455000||
B|SONY|20250929|10:24:09|S|50|29.100700||
B|UUUU|20250929|10:24:09|S|1000|16.530000||
B|ACHR|20250929|10:24:10|S|100|9.275000||
B|NUAI|20250929|10:24:10|S|400|2.515000||
B|NVDA|20250929|10:24:10|S|161|183.267700||
B|QBTS|20250929|10:24:10|S|300|27.840000||
B|QTUM|20250929|10:24:10|S|40|105.580000||
B|UPST|20250929|10:24:10|S|32|53.200000||
B|AVGO|20250929|10:24:11|S|10|337.420000||
B|BTU|20250929|10:24:11|S|300|25.289100||
B|D|20250929|10:24:11|S|63|60.505000||
B|HON|20250929|10:24:11|S|10|209.617300||
B|HOOD|20250929|10:24:11|S|200|129.722700||
B|LULU|20250929|10:24:11|S|5|177.200000||
B|SGOV|20250929|10:24:11|S|240|100.700000||
B|APP|20250929|10:24:12|S|15|712.290000||
B|BE|20250929|10:24:12|S|67|73.982800||
B|LMND|20250929|10:24:12|S|80|53.030000||
B|MRVL|20250929|10:24:12|S|100|84.711200||
B|OKLO|20250929|10:24:12|S|5|117.580000||
B|QTUM|20250929|10:24:12|S|1|105.570000||
B|TSLA|20250929|10:24:12|S|100|443.920000||
B|TSLA|20250929|10:24:12|S|100|443.936000||
B|TSLA|20250929|10:24:12|S|100|444.006800||
B|ADMA|20250929|10:24:13|S|50|15.337200||
B|ADMA|20250929|10:24:13|S|100|15.339300||
B|BTBT|20250929|10:24:13|S|100|3.110000||
B|FIG|20250929|10:24:13|S|10|53.400000||
B|OKLO|20250929|10:24:13|S|5|117.700000||
B|PAAS|20250929|10:24:13|S|4|38.805000||
B|RFI|20250929|10:24:13|S|100|11.980000||
B|RKLB|20250929|10:24:13|S|22|47.160000||
B|SOFI|20250929|10:24:13|S|200|27.250000||
B|VIST|20250929|10:24:13|S|1|35.970000||
B|VIST|20250929|10:24:13|S|32|35.970000||
B|VOO|20250929|10:24:13|S|10|611.168800||
B|TSLA|20250929|10:24:14|S|200|443.855000||
B|ZM|20250929|10:24:14|S|1|85.440000||
B|GE|20250929|10:24:15|S|1|294.760000||
B|IBM|20250929|10:24:15|S|25|283.550000||
B|IGC|20250929|10:24:15|S|200|0.434900||
B|NUAI|20250929|10:24:15|S|20|2.525000||
B|SOFI|20250929|10:24:15|S|5|27.249300||
B|SOFI|20250929|10:24:15|S|8|27.249300||
B|SOXL|20250929|10:24:15|S|200|35.330700||
B|TSLA|20250929|10:24:15|S|29|443.830000||
B|TSLL|20250929|10:24:15|S|600|21.040000||
B|TSLS|20250929|10:24:15|S|7|5.380000||
B|AAPL|20250929|10:24:16|S|5|254.160000||
B|BBD|20250929|10:24:16|S|25|3.360000||
B|CCL|20250929|10:24:16|S|400|29.885000||
B|IREN|20250929|10:24:16|S|10|44.589000||
B|IREN|20250929|10:24:16|S|100|44.588800||
B|MSTU|20250929|10:24:16|S|220|4.615000||
B|QQQ|20250929|10:24:16|S|100|601.695000||
B|QYLD|20250929|10:24:16|S|2|17.005000||
B|TSLA|20250929|10:24:16|S|100|443.950000||
B|CMPX|20250929|10:24:17|S|47|3.775000||
B|IBM|20250929|10:24:17|S|2|283.550000||
B|SGOV|20250929|10:24:17|S|433|100.700000||
B|UNH|20250929|10:24:17|S|2|342.920000||
B|APP|20250929|10:24:18|S|1|712.680000||
B|HIMS|20250929|10:24:18|S|300|60.040000||
B|MSS|20250929|10:24:18|S|500|2.200000||
B|OKLO|20250929|10:24:18|S|10|117.520000||
B|PAAS|20250929|10:24:18|S|10|38.795000||
B|RBLX|20250929|10:24:18|S|100|140.950000||
B|SOFI|20250929|10:24:18|S|5|27.249300||
B|WMT|20250929|10:24:18|S|20|102.862500||
B|APP|20250929|10:24:19|S|20|712.811000||
B|AVGO|20250929|10:24:19|S|45|337.520000||
B|GROW|20250929|10:24:19|S|200|2.730000||
B|OKTA|20250929|10:24:19|S|10|93.040000||
B|PYPL|20250929|10:24:19|S|20|69.180000||
B|TSLA|20250929|10:24:19|S|2|443.870000||
B|TSLA|20250929|10:24:19|S|4|443.820000||
B|VYM|20250929|10:24:19|S|1|140.559300||
B|APP|20250929|10:24:20|S|5|713.230000||
B|CRDO|20250929|10:24:20|S|50|150.990000||
B|CRWV|20250929|10:24:20|S|1|126.450000||
B|EBAY|20250929|10:24:20|S|14|89.380000||
B|FELC|20250929|10:24:20|S|39|37.247900||
B|OKLO|20250929|10:24:20|S|9|117.680000||
B|ORCL|20250929|10:24:20|S|7|281.580000||
B|PSLV|20250929|10:24:20|S|1000|15.769600||
B|PYPL|20250929|10:24:20|S|300|69.189100||
B|SGOV|20250929|10:24:20|S|77|100.695000||
B|TSLA|20250929|10:24:20|S|15|443.830000||
B|UPST|20250929|10:24:20|S|12|53.292000||
B|VT|20250929|10:24:20|S|27|137.485000||
B|NBIS|20250929|10:24:21|S|100|111.590000||
B|NBIS|20250929|10:24:21|S|300|111.590000||
B|NBIS|20250929|10:24:21|S|500|111.590000||
B|NUAI|20250929|10:24:21|S|200|2.528100||
B|QCLS|20250929|10:24:21|S|100|4.000000||
B|SCHD|20250929|10:24:21|S|400|27.100000||
B|SQQQ|20250929|10:24:21|S|100|15.125000||
B|TSLA|20250929|10:24:21|S|5|443.870000||
B|UPSX|20250929|10:24:21|S|100|17.270000||
B|WFRD|20250929|10:24:21|S|50|68.255000||
B|ABBV|20250929|10:24:22|S|10|221.490000||
B|APP|20250929|10:24:22|S|1|713.541000||
B|EMR|20250929|10:24:22|S|20|129.260000||
B|NVDA|20250929|10:24:22|S|1|183.290700||
B|SGOV|20250929|10:24:22|S|100|100.700000||
B|ASTS|20250929|10:24:23|S|17|50.800000||
B|EEM|20250929|10:24:23|S|100|53.269300||
B|NVDA|20250929|10:24:23|S|1|183.449300||
B|ORCL|20250929|10:24:23|S|20|281.598000||
B|RTX|20250929|10:24:23|S|2|164.700000||
B|SCHD|20250929|10:24:23|S|3|27.093500||
B|SCHD|20250929|10:24:23|S|10|27.095000||
B|SOFI|20250929|10:24:23|S|1|27.259300||
B|SOXL|20250929|10:24:23|S|400|35.340000||
B|Z|20250929|10:24:23|S|100|79.250000||
B|CVX|20250929|10:24:24|S|6|156.560000||
B|DX|20250929|10:24:24|S|400|12.015000||
B|HIMS|20250929|10:24:24|S|30|60.029000||
B|HPE|20250929|10:24:24|S|360|24.405000||
B|PSNY|20250929|10:24:24|S|25|0.956500||
B|SOFI|20250929|10:24:24|S|2|27.245000||
B|TSLA|20250929|10:24:24|S|100|443.910000||
B|HIMS|20250929|10:24:25|S|100|60.040000||
B|HOOD|20250929|10:24:25|S|50|129.730000||
B|LAUR|20250929|10:24:25|S|4|31.150000||
B|OKLO|20250929|10:24:25|S|226|117.690000||
B|TSMX|20250929|10:24:25|S|105|47.160000||
B|BE|20250929|10:24:26|S|50|73.970000||
B|CELH|20250929|10:24:26|S|100|56.010000||
B|CHKP|20250929|10:24:26|S|30|207.080000||
B|HLIT|20250929|10:24:26|S|1|10.045100||
B|MSS|20250929|10:24:26|S|33|2.210000||
B|OKLO|20250929|10:24:26|S|2|117.720000||
B|RBLX|20250929|10:24:26|S|100|141.110000||
B|RTX|20250929|10:24:26|S|33|164.700000||
B|SOFI|20250929|10:24:26|S|200|27.249300||
B|TSLA|20250929|10:24:26|S|100|443.965000||
B|UTI|20250929|10:24:26|S|1|32.581000||
B|ETHA|20250929|10:24:27|S|200|31.620000||
B|GE|20250929|10:24:27|S|45|294.690000||
B|NE|20250929|10:24:27|S|50|28.675000||
B|PATH|20250929|10:24:27|S|10|12.449300||
B|PFE|20250929|10:24:27|S|1|23.805000||
B|APP|20250929|10:24:28|S|20|713.350000||
B|BQ|20250929|10:24:28|S|100|5.430000||
B|MSFT|20250929|10:24:28|S|15|516.510000||
B|RGTI|20250929|10:24:28|S|70|31.389300||
B|FLXS|20250929|10:24:29|S|39|47.150000||
B|HIMS|20250929|10:24:29|S|25|60.100000||
B|HIMS|20250929|10:24:29|S|100|60.110000||
B|HIMS|20250929|10:24:29|S|600|60.110000||
B|NUAI|20250929|10:24:29|S|200|2.515000||
B|RBLX|20250929|10:24:29|S|38|141.110000||
B|TRMD|20250929|10:24:29|S|500|20.970000||
B|INSM|20250929|10:24:30|S|100|139.710000||
B|RBLX|20250929|10:24:30|S|100|141.140000||
B|TSLA|20250929|10:24:30|S|2|444.090000||
B|TSLA|20250929|10:24:30|S|68|444.070000||
B|XLK|20250929|10:24:30|S|27|281.759300||
B|AMD|20250929|10:24:31|S|19|162.780000||
B|BIO|20250929|10:24:31|S|10|270.180000||
B|CONY|20250929|10:24:31|S|165|6.760000||
B|DHT|20250929|10:24:31|S|60|12.079300||
B|GEHC|20250929|10:24:31|S|100|73.190000||
B|GOOG|20250929|10:24:31|S|5|250.010500||
B|GT|20250929|10:24:31|S|20|7.635000||
B|IREN|20250929|10:24:31|S|50|44.639000||
B|NUAI|20250929|10:24:31|S|1600|2.515000||
B|ORCL|20250929|10:24:31|S|20|281.730000||
B|AAPL|20250929|10:24:32|S|40|254.180000||
B|BMNR|20250929|10:24:32|S|800|53.510000||
B|CRDO|20250929|10:24:32|S|100|151.075000||
B|FLQM|20250929|10:24:32|S|2|56.280000||
B|HAL|20250929|10:24:32|S|10|24.840000||
B|INTC|20250929|10:24:32|S|10|34.439300||
B|SPXS|20250929|10:24:32|S|1|38.190000||
B|VIST|20250929|10:24:32|S|3|35.977800||
B|WDC|20250929|10:24:32|S|40|116.260000||
B|BBD|20250929|10:24:33|S|295|3.360000||
B|COST|20250929|10:24:33|S|2|912.351000||
B|FUTU|20250929|10:24:33|S|100|174.200000||
B|MSTR|20250929|10:24:33|S|1|320.860000||
B|OUST|20250929|10:24:33|S|100|27.600000||
B|PONY|20250929|10:24:33|S|100|23.370000||
B|UMAC|20250929|10:24:33|S|400|13.690000||
B|VXUS|20250929|10:24:33|S|1|73.110000||
B|RBLX|20250929|10:24:34|S|36|141.280000||
B|RCAT|20250929|10:24:34|S|50|10.635000||
B|SOLT|20250929|10:24:34|S|50|23.520000||
B|TQQQ|20250929|10:24:34|S|200|104.160700||
B|BLDR|20250929|10:24:35|S|2|117.505000||
B|BQ|20250929|10:24:35|E|1|5.270000||
B|COST|20250929|10:24:35|S|1|912.351000||
B|EQX|20250929|10:24:35|S|3|11.239900||
B|IAU|20250929|10:24:35|S|6|72.045000||
B|IBKR|20250929|10:24:35|S|6|66.920000||
B|NKE|20250929|10:24:35|S|12|69.310000||
B|RDDT|20250929|10:24:35|S|1|244.040000||
B|SOXS|20250929|10:24:35|S|1|5.110000||
B|SQQQ|20250929|10:24:35|S|100|15.115000||
B|TIGR|20250929|10:24:35|S|100|10.685000||
B|TSLA|20250929|10:24:35|S|31|443.950000||
B|UNP|20250929|10:24:35|S|30|236.780000||
B|VT|20250929|10:24:35|S|415|137.489300||
B|ADAMG|20250929|10:24:36|S|20|24.870000||
B|CONL|20250929|10:24:36|S|5|35.760000||
B|JAZZ|20250929|10:24:36|S|9|127.100000||
B|LAES|20250929|10:24:36|S|15|3.905000||
B|MP|20250929|10:24:36|S|95|67.300000||
B|MSFT|20250929|10:24:36|S|40|516.597800||
B|PDD|20250929|10:24:36|S|25|131.660000||
B|TSLA|20250929|10:24:36|S|44|444.010000||
B|TSLA|20250929|10:24:36|S|44|444.020000||
B|TSLA|20250929|10:24:36|S|100|444.022800||
B|HIMS|20250929|10:24:37|S|3|60.092400||
B|NSA|20250929|10:24:37|S|100|30.375000||
B|NVDA|20250929|10:24:37|S|97|183.469300||
B|TSLQ|20250929|10:24:37|S|200|8.069300||
B|COIN|20250929|10:24:38|S|1|329.570000||
B|NEM|20250929|10:24:38|S|192|84.108800||
B|NFE|20250929|10:24:38|S|100|2.085000||
B|NVDA|20250929|10:24:38|S|87|183.462300||
B|TSLA|20250929|10:24:38|S|10|443.962700||
B|TSLA|20250929|10:24:38|S|100|443.962700||
B|TSLQ|20250929|10:24:38|S|224|8.067900||
B|AIRE|20250929|10:24:39|E|9000|0.800100||
B|CLM|20250929|10:24:39|S|300|8.215000||
B|JEPQ|20250929|10:24:39|S|1|57.500000||
B|MARA|20250929|10:24:39|S|200|17.165000||
B|WULF|20250929|10:24:39|S|100|11.260000||
B|WWW|20250929|10:24:39|S|17|26.710000||
B|EXK|20250929|10:24:40|S|400|7.999300||
B|IONQ|20250929|10:24:40|S|100|66.705000||
B|PRPH|20250929|10:24:40|S|200|0.437300||
B|BBAR|20250929|10:24:41|S|100|9.060000||
B|BHP|20250929|10:24:41|S|180|55.769000||
B|BQ|20250929|10:24:41|S|10|5.510000||
B|HDGE|20250929|10:24:41|S|350|16.307000||
B|MRK|20250929|10:24:41|S|237|78.298800||
B|ORCL|20250929|10:24:41|S|1|281.790000||
B|RGTX|20250929|10:24:41|S|30|165.010000||
B|AMZN|20250929|10:24:42|S|3|221.715000||
B|BBAR|20250929|10:24:42|S|100|9.060000||
B|BIRK|20250929|10:24:42|S|100|44.035700||
B|BITO|20250929|10:24:42|S|2|19.603500||
B|COIN|20250929|10:24:42|S|9|329.460000||
B|INTC|20250929|10:24:42|S|1|34.485000||
B|ISRG|20250929|10:24:42|S|1|442.420000||
B|KMX|20250929|10:24:42|S|100|44.708800||
B|OPEN|20250929|10:24:42|S|190|8.475000||
B|RKLB|20250929|10:24:42|S|1|47.201000||
B|SONY|20250929|10:24:42|S|50|29.095000||
B|AMDL|20250929|10:24:43|S|69|10.460000||
B|APP|20250929|10:24:43|S|91|713.240000||
B|APP|20250929|10:24:43|S|100|712.850000||
B|CVX|20250929|10:24:43|S|74|156.560000||
B|FOUR|20250929|10:24:43|S|5|79.070000||
B|HOOD|20250929|10:24:43|S|20|129.730000||
B|IREN|20250929|10:24:44|S|44|44.680000||
B|KHC|20250929|10:24:44|S|100|25.775000||
B|NEE|20250929|10:24:44|S|1|75.720500||
B|OKLO|20250929|10:24:44|S|25|117.720000||
B|PM|20250929|10:24:44|S|1|163.050000||
B|QBTS|20250929|10:24:44|S|40|27.859300||
B|SOFI|20250929|10:24:44|S|10|27.270700||
B|AR|20250929|10:24:45|S|400|33.645000||
B|BQ|20250929|10:24:45|S|100|5.350000||
B|NXPI|20250929|10:24:45|S|200|225.690000||
B|PYPL|20250929|10:24:45|S|100|69.190000||
B|RBLX|20250929|10:24:45|S|100|141.240000||
B|TSLA|20250929|10:24:45|S|75|443.650000||
B|BA|20250929|10:24:46|S|100|217.370000||
B|BIL|20250929|10:24:46|S|500|91.745000||
B|BIL|20250929|10:24:46|S|500|91.750000||
B|FCX|20250929|10:24:46|S|33|37.570000||
B|FCX|20250929|10:24:46|S|67|37.570000||
B|GOOG|20250929|10:24:46|S|10|250.148800||
B|HIMS|20250929|10:24:46|S|1|60.085000||
B|INTC|20250929|10:24:46|S|100|34.485000||
B|NEM|20250929|10:24:46|S|4|84.211200||
B|RBLX|20250929|10:24:46|S|20|141.270000||
B|SSO|20250929|10:24:46|S|249|111.739300||
B|SYM|20250929|10:24:46|S|169|53.876000||
B|TSLA|20250929|10:24:46|S|400|443.665000||
B|ZM|20250929|10:24:46|S|1|85.480000||
B|CCL|20250929|10:24:47|S|940|29.839300||
B|IRS|20250929|10:24:47|S|3|12.080000||
B|MDLZ|20250929|10:24:47|S|6|63.219100||
B|PYPL|20250929|10:24:47|S|100|69.199100||
B|SCOR|20250929|10:24:47|S|60|9.410000||
B|SNOW|20250929|10:24:47|S|9|229.130000||
B|SSK|20250929|10:24:47|S|100|32.310000||
B|APP|20250929|10:24:48|S|25|712.880000||
B|CRCL|20250929|10:24:48|S|200|136.560000||
B|CRCL|20250929|10:24:48|S|700|136.600000||
B|CRWV|20250929|10:24:48|S|63|126.450000||
B|IBKR|20250929|10:24:48|S|212|66.920000||
B|NVDA|20250929|10:24:48|S|100|183.430700||
B|ORCL|20250929|10:24:48|S|50|281.855600||
B|ORCL|20250929|10:24:48|S|60|281.860000||
B|RDDT|20250929|10:24:48|S|3|244.050000||
B|TSM|20250929|10:24:48|S|4|279.660000||
B|CENX|20250929|10:24:49|S|270|29.620000||
B|COIN|20250929|10:24:49|S|3|329.450000||
B|CRM|20250929|10:24:49|S|2|244.820000||
B|EA|20250929|10:24:49|S|39|202.631500||
B|PYPL|20250929|10:24:49|S|300|69.226300||
B|CCL|20250929|10:24:50|S|300|29.815000||
B|DDOG|20250929|10:24:50|S|100|143.470000||
B|QBTS|20250929|10:24:50|S|100|27.855000||
B|SST|20250929|10:24:50|S|8|7.276700||
B|TSLA|20250929|10:24:50|S|5|443.700000||
B|TSM|20250929|10:24:50|S|1|279.696100||
B|VGT|20250929|10:24:50|S|2|747.390000||
B|CLSK|20250929|10:24:51|S|100|14.290000||
B|DDOG|20250929|10:24:51|S|5|143.525600||
B|DDOG|20250929|10:24:51|S|50|143.510000||
B|EQX|20250929|10:24:51|S|20|11.230700||
B|GLD|20250929|10:24:51|S|84|351.945000||
B|YCBD|20250929|10:24:51|S|255|1.200200||
B|AFRM|20250929|10:24:52|S|20|75.207500||
B|APP|20250929|10:24:52|S|1|712.951000||
B|BE|20250929|10:24:52|S|100|74.020000||
B|BITF|20250929|10:24:52|S|1|2.695000||
B|DUOL|20250929|10:24:52|S|3|335.460000||
B|IXHL|20250929|10:24:52|S|1|0.625300||
B|SE|20250929|10:24:52|S|25|182.685000||
B|SE|20250929|10:24:52|S|75|182.714800||
B|SHV|20250929|10:24:52|S|29|110.479300||
B|AA|20250929|10:24:53|S|700|33.118800||
B|BQ|20250929|10:24:53|S|90|5.260000||
B|QUBT|20250929|10:24:53|S|100|20.435000||
B|SAFE|20250929|10:24:53|S|100|15.570000||
B|SCHD|20250929|10:24:53|S|50|27.100000||
B|SOFI|20250929|10:24:53|S|2400|27.257500||
B|SPYD|20250929|10:24:53|S|1|43.545000||
B|TSLA|20250929|10:24:53|S|2|443.510000||
B|TSLA|20250929|10:24:53|S|120|443.520000||
B|AI|20250929|10:24:54|S|90|17.125000||
B|BABA|20250929|10:24:54|S|2|178.930000||
B|MSFT|20250929|10:24:54|S|5|516.627800||
B|RIG|20250929|10:24:54|S|100|3.115000||
B|RIG|20250929|10:24:54|S|1792|3.115000||
B|SCOR|20250929|10:24:54|S|100|9.410000||
B|SMCI|20250929|10:24:54|S|40|46.690000||
B|TRMD|20250929|10:24:54|S|10|20.988800||
B|TSLA|20250929|10:24:54|S|6|443.510000||
B|TSLL|20250929|10:24:54|S|700|21.020000||
B|ZM|20250929|10:24:54|S|3|85.480000||
B|CCL|20250929|10:24:55|S|100|29.799300||
B|CPRT|20250929|10:24:55|S|100|45.075000||
B|CRCL|20250929|10:24:55|S|30|136.560000||
B|ONDS|20250929|10:24:55|S|120|8.585000||
B|PMN|20250929|10:24:55|S|300|0.429000||
B|TSLA|20250929|10:24:55|S|300|443.237800||
B|TSLL|20250929|10:24:55|S|101|20.980000||
B|TSM|20250929|10:24:55|S|29|279.576500||
B|AAPL|20250929|10:24:56|S|100|254.219100||
B|ACN|20250929|10:24:56|S|10|242.530000||
B|AI|20250929|10:24:56|S|16|17.110700||
B|ASTS|20250929|10:24:56|S|100|50.940000||
B|BABA|20250929|10:24:56|S|100|178.958300||
B|FLY|20250929|10:24:56|S|20|34.980000||
B|HIMS|20250929|10:24:56|S|100|60.055000||
B|HOOD|20250929|10:24:56|S|300|129.735000||
B|KHC|20250929|10:24:56|S|26|25.779300||
B|QBTS|20250929|10:24:56|S|700|27.870000||
B|QLD|20250929|10:24:56|S|100|137.905000||
B|RGTX|20250929|10:24:56|S|100|165.460000||
B|SCOR|20250929|10:24:56|S|100|9.420000||
B|SOXX|20250929|10:24:56|S|2|272.543500||
B|TSLA|20250929|10:24:56|S|100|443.320000||
B|UAMY|20250929|10:24:56|S|900|6.355000||
B|AVGO|20250929|10:24:57|S|10|337.360000||
B|BITQ|20250929|10:24:57|S|10|24.525000||
B|CCL|20250929|10:24:57|S|100|29.787500||
B|ETHA|20250929|10:24:57|S|120|31.635000||
B|HOOD|20250929|10:24:57|S|38|129.740000||
B|KHC|20250929|10:24:57|S|5|25.779300||
B|NBIS|20250929|10:24:57|S|20|111.750000||
B|RGTX|20250929|10:24:57|S|400|165.740000||
B|TSLA|20250929|10:24:57|S|200|443.289300||
B|TTD|20250929|10:24:57|S|15|48.805000||
B|VT|20250929|10:24:57|S|1|137.495000||
B|AAPL|20250929|10:24:58|S|16|254.210000||
B|CSCO|20250929|10:24:58|S|100|67.830000||
B|CVS|20250929|10:24:58|S|300|75.140000||
B|DASH|20250929|10:24:58|S|40|269.620000||
B|DUOL|20250929|10:24:58|S|1|335.540000||
B|SMCI|20250929|10:24:58|S|11|46.710000||
B|SMCI|20250929|10:24:58|S|689|46.710000||
B|TSLA|20250929|10:24:58|S|40|443.280000||
B|ZM|20250929|10:24:58|S|1|85.500000||
B|COST|20250929|10:24:59|S|24|911.780000||
B|CRCL|20250929|10:24:59|S|100|136.700000||
B|CRCL|20250929|10:24:59|S|100|136.740000||
B|CRCL|20250929|10:24:59|S|500|136.700000||
B|MSFT|20250929|10:24:59|S|25|516.625000||
B|OPEN|20250929|10:24:59|S|20|8.465000||
B|TSLA|20250929|10:24:59|S|35|443.330000||
B|TSM|20250929|10:24:59|S|5|279.510000||
B|BIIB|20250929|10:25:00|S|10|136.820000||
B|COIN|20250929|10:25:00|S|10|329.310000||
B|MO|20250929|10:25:00|S|1|65.097000||
B|NVDA|20250929|10:25:00|S|5|183.350700||
B|NVDA|20250929|10:25:00|S|15|183.349300||
B|NVDA|20250929|10:25:00|S|35|183.355000||
B|QBTS|20250929|10:25:00|S|141|27.870000||
B|RBRK|20250929|10:25:00|S|60|81.950000||
B|SGOV|20250929|10:25:00|S|37|100.700000||
B|AMZN|20250929|10:25:01|S|50|221.670000||
B|ASML|20250929|10:25:01|S|14|968.990000||
B|NVDA|20250929|10:25:01|S|50|183.359300||
B|PLTR|20250929|10:25:01|S|100|179.780000||
B|SOFI|20250929|10:25:01|S|120|27.249300||
B|STZ|20250929|10:25:01|S|100|133.430000||
B|TSLA|20250929|10:25:01|S|20|443.230000||
B|AAPL|20250929|10:25:02|S|1|254.139300||
B|HOWL|20250929|10:25:02|S|100|2.280000||
B|INTC|20250929|10:25:02|S|2|34.515000||
B|OPEN|20250929|10:25:02|S|600|8.455000||
B|SOFI|20250929|10:25:02|S|10|27.259300||
B|TSLA|20250929|10:25:02|S|186|443.200000||
B|TSLA|20250929|10:25:02|S|200|443.220000||
B|WMB|20250929|10:25:02|S|500|63.290000||
B|WMB|20250929|10:25:02|S|1900|63.290000||
B|AGQ|20250929|10:25:03|S|1000|76.870000||
B|APP|20250929|10:25:03|S|662|713.180000||
B|BA|20250929|10:25:03|S|5|217.100000||
B|BMNR|20250929|10:25:03|S|100|53.480000||
B|EXPO|20250929|10:25:03|S|20|69.590000||
B|GME|20250929|10:25:03|S|699|26.910000||
B|QBTS|20250929|10:25:03|S|10|27.879100||
B|RKLB|20250929|10:25:03|S|5|47.140000||
B|SOUN|20250929|10:25:03|S|200|16.025000||
B|VOT|20250929|10:25:03|S|15|293.030000||
B|YPF|20250929|10:25:03|S|100|26.060000||
B|BAGY|20250929|10:25:04|S|1|54.095500||
B|GGAL|20250929|10:25:04|S|100|30.130000||
B|GGAL|20250929|10:25:04|S|400|30.147800||
B|RBLX|20250929|10:25:04|S|38|141.310000||
B|RZLV|20250929|10:25:04|E|1|5.819900||
B|VT|20250929|10:25:04|S|5|137.485000||
B|CELH|20250929|10:25:05|S|100|55.910000||
B|CELH|20250929|10:25:05|S|200|55.917600||
B|KHC|20250929|10:25:05|S|1|25.753500||
B|O|20250929|10:25:05|S|138|60.345000||
B|OXY|20250929|10:25:05|S|300|48.055000||
B|TSLA|20250929|10:25:05|S|45|443.240000||
B|TSM|20250929|10:25:05|S|5|279.400000||
B|ZM|20250929|10:25:05|S|1|85.500000||
B|ETHU|20250929|10:25:06|S|200|131.470000||
B|RGTI|20250929|10:25:06|S|154|31.530000||
B|RIOT|20250929|10:25:06|S|94|19.250700||
B|SGOV|20250929|10:25:06|S|20|100.700000||
B|TSLA|20250929|10:25:06|S|2|443.503500||
B|TSLA|20250929|10:25:06|S|50|443.507100||
B|TTD|20250929|10:25:06|S|100|48.839000||
B|ALAB|20250929|10:25:07|S|32|205.220000||
B|BQ|20250929|10:25:07|S|100|5.260000||
B|DFLI|20250929|10:25:07|S|100|0.684800||
B|GEHC|20250929|10:25:07|S|100|73.175000||
B|INTC|20250929|10:25:07|S|200|34.565000||
B|NVDA|20250929|10:25:07|S|1000|183.340000||
B|QBTS|20250929|10:25:07|S|3|27.950000||
B|TSLA|20250929|10:25:07|S|2|443.553900||
B|TSLA|20250929|10:25:07|S|200|443.620000||
B|ZS|20250929|10:25:07|S|100|298.000000||
B|HIMS|20250929|10:25:08|S|250|60.071200||
B|JD|20250929|10:25:08|S|5|35.265000||
B|ZS|20250929|10:25:08|S|51|298.181000||
B|AMZN|20250929|10:25:09|S|100|221.675000||
B|ASTS|20250929|10:25:09|S|80|51.000000||
B|DJT|20250929|10:25:09|S|170|17.030700||
B|GS|20250929|10:25:09|S|600|800.950000||
B|MDGL|20250929|10:25:09|S|7|438.130000||
B|QQQI|20250929|10:25:09|S|950|54.225000||
B|QS|20250929|10:25:09|S|1|12.445000||
B|TGB|20250929|10:25:09|S|40|4.200000||
B|VT|20250929|10:25:09|S|2|137.485000||
B|APP|20250929|10:25:10|S|10|713.931000||
B|DJT|20250929|10:25:10|S|29|17.030800||
B|KTOS|20250929|10:25:10|S|30|88.515000||
B|QQQM|20250929|10:25:10|S|4|247.723500||
B|RDDT|20250929|10:25:10|S|12|243.840000||
B|TSLL|20250929|10:25:10|S|25|21.043500||
B|UNH|20250929|10:25:10|S|2|343.110000||
B|WRD|20250929|10:25:10|S|20|10.390000||
B|AAPL|20250929|10:25:11|S|50|254.145000||
B|AMDL|20250929|10:25:11|S|1400|10.470000||
B|AMZN|20250929|10:25:11|S|30|221.670000||
B|HOOD|20250929|10:25:11|S|10|129.910000||
B|LEU|20250929|10:25:11|S|100|305.690000||
B|TSLA|20250929|10:25:11|S|25|443.733500||
B|TSLZ|20250929|10:25:11|S|200|0.721300||
B|TSM|20250929|10:25:11|S|67|279.460000||
B|AMD|20250929|10:25:12|S|1|163.025000||
B|BAC|20250929|10:25:12|S|20|52.335000||
B|BKR|20250929|10:25:12|S|100|50.100000||
B|INTC|20250929|10:25:12|S|178|34.579300||
B|OKLO|20250929|10:25:12|S|3|118.130000||
B|BTDR|20250929|10:25:13|S|100|16.850000||
B|CRF|20250929|10:25:13|S|44|7.985000||
B|FLY|20250929|10:25:13|S|172|34.930000||
B|INTC|20250929|10:25:13|S|56|34.575000||
B|INTC|20250929|10:25:13|S|300|34.575000||
B|TSLL|20250929|10:25:13|S|200|21.045000||
B|TUSB|20250929|10:25:13|S|204|50.380000||
B|ZM|20250929|10:25:13|S|1|85.520000||
B|AAL|20250929|10:25:14|S|9|11.225000||
B|ACHR|20250929|10:25:14|S|100|9.309300||
B|AMAT|20250929|10:25:14|S|4|207.400000||
B|AVGO|20250929|10:25:14|S|10|337.413500||
B|BETR|20250929|10:25:14|S|100|63.430000||
B|NBIS|20250929|10:25:14|S|30|111.840000||
B|QID|20250929|10:25:14|S|370|21.419900||
B|TSLA|20250929|10:25:14|S|10|443.824500||
B|WYFI|20250929|10:25:14|S|40|26.690000||
B|AAP|20250929|10:25:15|S|200|61.447000||
B|GOOG|20250929|10:25:15|S|100|250.098800||
B|PFE|20250929|10:25:15|S|10|23.789300||
B|TIGR|20250929|10:25:15|S|1200|10.665000||
B|VEA|20250929|10:25:15|S|2|59.633500||
B|AVGO|20250929|10:25:16|S|18|337.320000||
B|CIFR|20250929|10:25:16|S|250|11.868000||
B|CRWV|20250929|10:25:16|S|79|126.060000||
B|ESLT|20250929|10:25:16|S|1|500.120000||
B|HUT|20250929|10:25:16|S|95|35.020000||
B|HUT|20250929|10:25:16|S|312|35.030000||
B|IBIT|20250929|10:25:16|S|46|64.775000||
B|JUNS|20250929|10:25:16|S|99|1.670000||
B|LEU|20250929|10:25:16|S|32|305.400000||
B|UPST|20250929|10:25:16|S|25|53.324700||
B|VT|20250929|10:25:16|S|50|137.485000||
B|VT|20250929|10:25:16|S|100|137.485000||
B|WFC|20250929|10:25:16|S|10|84.610000||
B|AAPL|20250929|10:25:17|S|80|254.140000||
B|DWTX|20250929|10:25:17|S|100|7.490000||
B|HUT|20250929|10:25:17|S|12|35.040000||
B|HUT|20250929|10:25:17|S|63|34.990000||
B|IBIT|20250929|10:25:17|S|6|64.775000||
B|INTC|20250929|10:25:17|S|100|34.545000||
B|IREN|20250929|10:25:17|S|3|44.790000||
B|JFB|20250929|10:25:17|S|60|10.970000||
B|NVO|20250929|10:25:17|S|50|54.929900||
B|SOFI|20250929|10:25:17|S|100|27.265000||
B|SPYI|20250929|10:25:17|S|7|52.225000||
B|SSG|20250929|10:25:17|S|1196|9.309800||
B|STZ|20250929|10:25:17|S|8|133.400000||
B|TSLA|20250929|10:25:17|S|10|443.902200||
B|TSLA|20250929|10:25:17|S|50|443.917800||
B|CIFR|20250929|10:25:18|S|20|11.849300||
B|HOOD|20250929|10:25:18|S|12|129.898000||
B|HOOD|20250929|10:25:18|S|40|129.875000||
B|LCID|20250929|10:25:18|S|20|24.210000||
B|PINS|20250929|10:25:18|S|100|33.515000||
B|SOGP|20250929|10:25:18|S|40|20.980000||
B|TTD|20250929|10:25:18|S|25|48.918800||
B|AVUV|20250929|10:25:19|S|114|99.599700||
B|AAPL|20250929|10:25:20|S|6|254.140000||
B|ASTS|20250929|10:25:20|S|20|50.890000||
B|FLNC|20250929|10:25:20|S|25|12.029300||
B|GGB|20250929|10:25:20|S|1800|3.130000||
B|HD|20250929|10:25:20|S|2|405.935300||
B|ONCY|20250929|10:25:20|S|400|1.410000||
B|RBRK|20250929|10:25:20|S|30|82.030000||
B|TGTX|20250929|10:25:20|S|300|36.090000||
B|UPST|20250929|10:25:20|S|300|53.308600||
B|USBpH|20250929|10:25:20|S|403|19.859900||
B|YCBD|20250929|10:25:20|S|619|1.210000||
B|AMD|20250929|10:25:21|S|50|163.010000||
B|FWONK|20250929|10:25:21|S|20|104.560000||
B|INTC|20250929|10:25:21|S|20|34.559300||
B|MU|20250929|10:25:21|S|10|164.490000||
B|ORCL|20250929|10:25:21|S|62|282.230000||
B|ORCL|20250929|10:25:21|S|100|282.230000||
B|ORCL|20250929|10:25:21|S|200|282.210000||
B|PYPL|20250929|10:25:21|S|300|69.210000||
B|SHOP|20250929|10:25:21|S|20|141.990000||
B|ZTS|20250929|10:25:21|S|100|143.395900||
B|ALMU|20250929|10:25:22|S|300|17.880000||
B|CIFR|20250929|10:25:22|S|1|11.848000||
B|FLY|20250929|10:25:22|S|175|34.880000||
B|MELI|20250929|10:25:22|S|3|2514.460000||
B|PATH|20250929|10:25:22|S|100|12.449300||
B|PYPL|20250929|10:25:22|S|100|69.220000||
B|RBLX|20250929|10:25:22|S|100|141.360000||
B|TLT|20250929|10:25:22|S|4|89.495000||
B|TSLA|20250929|10:25:22|S|25|443.897100||
B|BMNR|20250929|10:25:23|S|100|53.660000||
B|CRWV|20250929|10:25:23|S|400|126.095000||
B|CVNA|20250929|10:25:23|S|10|387.360000||
B|FNGD|20250929|10:25:23|S|25|4.940000||
B|NFLX|20250929|10:25:23|S|1|1222.400000||
B|NVDA|20250929|10:25:23|S|100|183.315000||
B|RGTI|20250929|10:25:23|S|10|31.430000||
B|TDW|20250929|10:25:23|S|101|54.260000||
B|BREA|20250929|10:25:24|S|8|25.860000||
B|HD|20250929|10:25:24|S|2|405.815000||
B|HD|20250929|10:25:24|S|2|405.815000||
B|QBTS|20250929|10:25:24|S|100|27.875000||
B|SCHG|20250929|10:25:24|S|1|31.913500||
B|TSLA|20250929|10:25:24|S|25|443.880000||
B|VALE|20250929|10:25:24|S|500|10.750000||
B|AMD|20250929|10:25:25|S|2|162.980000||
B|AVGO|20250929|10:25:25|S|38|337.350000||
B|AVGO|20250929|10:25:25|S|39|337.370000||
B|CORZ|20250929|10:25:25|S|900|17.200800||
B|IBIT|20250929|10:25:25|S|100|64.795000||
B|KWEB|20250929|10:25:25|S|120|41.959300||
B|NFLX|20250929|10:25:25|S|2|1222.400000||
B|NOK|20250929|10:25:25|S|50|4.680000||
B|QBTS|20250929|10:25:25|S|2|27.889300||
B|SCHG|20250929|10:25:25|S|1|31.919900||
B|SNAP|20250929|10:25:25|S|100|8.549300||
B|STX|20250929|10:25:25|S|2|229.560000||
B|VALE|20250929|10:25:25|S|400|10.750000||
B|VEA|20250929|10:25:25|S|5119|59.635000||
B|VOO|20250929|10:25:25|S|4|611.148800||
B|GSJY|20250929|10:25:26|S|117|45.337000||
B|INTC|20250929|10:25:26|S|100|34.565000||
B|JFB|20250929|10:25:26|S|15|11.160000||
B|JFB|20250929|10:25:26|S|200|11.110000||
B|MU|20250929|10:25:26|S|91|164.470000||
B|MU|20250929|10:25:26|S|100|164.480000||
B|NVO|20250929|10:25:26|S|100|54.935000||
B|RTX|20250929|10:25:26|S|100|164.840000||
B|TSM|20250929|10:25:26|S|49|279.380000||
B|BTU|20250929|10:25:27|S|1|25.272400||
B|CRWV|20250929|10:25:27|S|3|125.880000||
B|JD|20250929|10:25:27|S|500|35.265000||
B|LAC|20250929|10:25:27|S|220|5.835000||
B|MNST|20250929|10:25:27|S|100|66.510000||
B|MTDR|20250929|10:25:27|S|5|46.438300||
B|ORC|20250929|10:25:27|S|1|7.015000||
B|ORCL|20250929|10:25:27|S|4|282.156500||
B|RBLX|20250929|10:25:27|S|27|141.350000||
B|SCHG|20250929|10:25:27|S|6|31.919900||
B|TLT|20250929|10:25:27|S|8|89.495000||
B|AAPL|20250929|10:25:28|S|26|254.155000||
B|AMDL|20250929|10:25:28|S|1400|10.490000||
B|AMRC|20250929|10:25:28|S|50|34.370000||
B|BKKT|20250929|10:25:28|S|164|24.480000||
B|CRWV|20250929|10:25:28|S|20|125.810000||
B|GOOGL|20250929|10:25:28|S|10|249.680000||
B|GOOGL|20250929|10:25:28|S|100|249.672600||
B|INTC|20250929|10:25:28|S|200|34.579300||
B|ISRG|20250929|10:25:28|S|1|442.310000||
B|JD|20250929|10:25:28|S|100|35.270000||
B|MARA|20250929|10:25:28|S|100|17.155000||
B|NQP|20250929|10:25:28|S|400|11.865000||
B|QBTS|20250929|10:25:28|S|100|27.885000||
B|TSLA|20250929|10:25:28|S|300|443.960000||
B|BMNR|20250929|10:25:29|S|150|53.540000||
B|DELL|20250929|10:25:29|S|100|133.788000||
B|GS|20250929|10:25:29|S|100|800.490000||
B|GSL|20250929|10:25:29|S|193|31.125000||
B|RKLB|20250929|10:25:29|S|300|47.175000||
B|SCHG|20250929|10:25:29|S|1|31.913500||
B|SES|20250929|10:25:29|S|100|1.745000||
B|SGOV|20250929|10:25:29|S|40|100.700000||
B|UPST|20250929|10:25:29|S|35|53.380000||
B|ASST|20250929|10:25:30|S|100|2.340000||
B|AVGO|20250929|10:25:30|S|47|337.330000||
B|HD|20250929|10:25:30|S|5|405.775000||
B|INTC|20250929|10:25:30|S|20|34.590000||
B|NB|20250929|10:25:30|S|150|6.715000||
B|NEXT|20250929|10:25:30|S|100|6.859800||
B|OKLO|20250929|10:25:30|S|100|118.055000||
B|PSTV|20250929|10:25:30|S|100|0.795900||
B|QBTS|20250929|10:25:30|S|100|27.885000||
B|SCHG|20250929|10:25:30|S|15|31.923500||
B|SHOP|20250929|10:25:30|S|5|142.040000||
B|STWD|20250929|10:25:30|S|27|19.779300||
B|TSLA|20250929|10:25:30|S|25|444.196800||
B|TSLA|20250929|10:25:30|S|40|444.196800||
B|TSLA|20250929|10:25:30|S|50|444.180000||
B|TSLA|20250929|10:25:30|S|275|444.190000||
B|APP|20250929|10:25:31|S|20|713.305000||
B|ASST|20250929|10:25:31|S|1100|2.350000||
B|HIMS|20250929|10:25:31|S|225|60.100000||
B|HIMS|20250929|10:25:31|S|278|60.100000||
B|HIMS|20250929|10:25:31|S|397|60.090000||
B|MSTR|20250929|10:25:31|S|5|320.500000||
B|QBTS|20250929|10:25:31|S|5|27.899000||
B|SCHG|20250929|10:25:31|S|3|31.923500||
B|ASST|20250929|10:25:32|S|2000|2.360000||
B|BBAI|20250929|10:25:32|S|20|6.585000||
B|DYTA|20250929|10:25:32|S|1|28.959800||
B|JFB|20250929|10:25:32|S|100|11.060000||
B|META|20250929|10:25:32|S|1|747.094300||
B|OKLO|20250929|10:25:32|S|105|118.040000||
B|PYPL|20250929|10:25:32|S|30|69.355000||
B|PYPL|20250929|10:25:32|S|300|69.360000||
B|UAL|20250929|10:25:32|S|400|97.190000||
B|XLP|20250929|10:25:32|S|3|77.685000||
B|ASST|20250929|10:25:33|S|2000|2.370000||
B|AVGX|20250929|10:25:33|S|10|50.140000||
B|GRRR|20250929|10:25:33|S|100|20.090000||
B|GRRR|20250929|10:25:33|S|100|20.100000||
B|HOOD|20250929|10:25:33|S|500|129.911200||
B|NBIS|20250929|10:25:33|S|100|111.760000||
B|NUAI|20250929|10:25:33|S|100|2.510000||
B|NUAI|20250929|10:25:33|S|100|2.510000||
B|TGS|20250929|10:25:33|S|172|21.970000||
B|BABA|20250929|10:25:34|S|100|179.078500||
B|JFB|20250929|10:25:34|S|88|11.250000||
B|JFB|20250929|10:25:34|S|200|11.120000||
B|OKLO|20250929|10:25:34|S|6|117.990000||
B|QS|20250929|10:25:34|S|500|12.443500||
B|TAK|20250929|10:25:34|S|20|14.655000||
B|VOO|20250929|10:25:34|S|1|611.237000||
B|YCBD|20250929|10:25:34|S|20|1.244900||
B|DUOL|20250929|10:25:35|S|50|334.380000||
B|DXCM|20250929|10:25:35|S|20|66.120000||
B|INTC|20250929|10:25:35|S|199|34.580700||
B|MP|20250929|10:25:35|S|373|67.075000||
B|NBIS|20250929|10:25:35|S|18|111.790000||
B|OPEN|20250929|10:25:35|S|236|8.455000||
B|PYPL|20250929|10:25:35|S|600|69.350000||
B|TEAM|20250929|10:25:35|S|100|168.350000||
B|Z|20250929|10:25:35|S|100|79.297100||
B|ARQQ|20250929|10:25:36|S|132|38.590000||
B|BABA|20250929|10:25:36|S|55|179.128600||
B|BRK/B|20250929|10:25:36|S|100|497.110000||
B|CHH|20250929|10:25:36|S|200|107.400000||
B|HOOD|20250929|10:25:36|S|100|129.930000||
B|HOOD|20250929|10:25:36|S|230|129.930000||
B|JEPI|20250929|10:25:36|S|1100|56.915000||
B|MU|20250929|10:25:36|S|200|164.655000||
B|SCHG|20250929|10:25:36|S|1|31.923500||
B|SPY|20250929|10:25:36|S|100|664.920000||
B|TSLA|20250929|10:25:36|S|933|444.000000||
B|WDC|20250929|10:25:36|S|5|116.427600||
B|WDC|20250929|10:25:36|S|29|116.427600||
B|ZM|20250929|10:25:36|S|3|85.540000||
B|AMC|20250929|10:25:37|S|47|3.050000||
B|CRWV|20250929|10:25:37|S|3|126.075000||
B|DFIC|20250929|10:25:37|S|14|32.660100||
B|FIG|20250929|10:25:37|S|30|53.360000||
B|SMR|20250929|10:25:37|S|2|39.150000||
B|TEM|20250929|10:25:37|S|30|82.070000||
B|TLRY|20250929|10:25:37|S|500|1.615000||
B|TLRY|20250929|10:25:37|S|1000|1.615000||
B|BA|20250929|10:25:38|S|50|217.136000||
B|HD|20250929|10:25:38|S|5|405.775000||
B|PAAS|20250929|10:25:38|S|70|38.855000||
B|SMA|20250929|10:25:38|S|20|36.860000||
B|APP|20250929|10:25:39|S|13|713.075000||
B|CRDO|20250929|10:25:39|S|163|151.260000||
B|JFB|20250929|10:25:39|S|84|11.320000||
B|MNMD|20250929|10:25:39|S|100|11.640000||
B|NUAI|20250929|10:25:39|S|992|2.515000||
B|OKLO|20250929|10:25:39|S|100|118.130000||
B|SCHG|20250929|10:25:39|S|1|31.923500||
B|VYM|20250929|10:25:39|S|2|140.539000||
B|WFC|20250929|10:25:39|S|400|84.575000||
B|ZETA|20250929|10:25:39|S|20|20.990000||
B|BABA|20250929|10:25:40|S|100|179.168500||
B|CRWD|20250929|10:25:40|S|25|489.580000||
B|HIMS|20250929|10:25:40|S|10|60.080000||
B|KDP|20250929|10:25:40|S|2|25.410000||
B|OPEN|20250929|10:25:40|S|295|8.455000||
B|PYPL|20250929|10:25:40|S|100|69.340000||
B|SOXS|20250929|10:25:40|S|1000|5.105000||
B|SPY|20250929|10:25:40|S|150|664.910000||
B|SSG|20250929|10:25:40|S|108|9.299900||
B|INTC|20250929|10:25:41|S|126|34.580000||
B|IOT|20250929|10:25:41|S|250|37.815000||
B|MLYS|20250929|10:25:41|S|37|40.910000||
B|NUAI|20250929|10:25:41|S|21|2.505000||
B|PLTR|20250929|10:25:41|S|1|179.850000||
B|PLTR|20250929|10:25:41|S|78|179.870000||
B|RKLX|20250929|10:25:41|S|10|82.150000||
B|AIIO|20250929|10:25:42|S|200|2.260000||
B|BBAI|20250929|10:25:42|S|200|6.575000||
B|INTC|20250929|10:25:42|S|181|34.580000||
B|NVDA|20250929|10:25:42|S|2|183.485000||
B|NVDA|20250929|10:25:42|S|100|183.450700||
B|OKLO|20250929|10:25:42|S|100|118.170000||
B|PSLV|20250929|10:25:42|S|100|15.789300||
B|SCHG|20250929|10:25:42|S|1|31.929900||
B|DVLT|20250929|10:25:43|S|50|1.213500||
B|INTC|20250929|10:25:43|S|61|34.580000||
B|QS|20250929|10:25:43|S|80|12.450700||
B|RDDT|20250929|10:25:43|S|100|243.950000||
B|RDDT|20250929|10:25:43|S|1000|243.960000||
B|SO|20250929|10:25:43|S|15|93.565000||
B|TSLQ|20250929|10:25:43|S|70|8.060000||
B|UPST|20250929|10:25:43|S|100|53.420000||
B|ASTS|20250929|10:25:44|S|20|50.920000||
B|CRWV|20250929|10:25:44|S|1|125.990000||
B|INTC|20250929|10:25:44|S|2200|34.575000||
B|JFB|20250929|10:25:44|S|200|11.210000||
B|LUMN|20250929|10:25:44|S|100|5.775000||
B|QLGN|20250929|10:25:44|S|100|5.520000||
B|MSTR|20250929|10:25:45|S|20|320.400000||
B|OKLL|20250929|10:25:45|S|100|67.570000||
B|RDDT|20250929|10:25:45|S|125|244.060000||
B|RDDT|20250929|10:25:45|S|135|244.120000||
B|SE|20250929|10:25:45|S|15|182.092400||
B|BABA|20250929|10:25:46|S|1700|179.230000||
B|GRAB|20250929|10:25:46|S|500|5.995000||
B|HIMS|20250929|10:25:46|S|100|60.070000||
B|RDW|20250929|10:25:46|S|50|9.025000||
B|WHR|20250929|10:25:46|S|20|77.295000||
B|CRCL|20250929|10:25:47|S|100|136.760000||
B|CVNA|20250929|10:25:47|S|16|386.890000||
B|CZR|20250929|10:25:47|S|100|27.680000||
B|IBM|20250929|10:25:47|S|159|283.700000||
B|MOH|20250929|10:25:47|S|30|190.950000||
B|NIO|20250929|10:25:47|S|500|6.955000||
B|OPEN|20250929|10:25:47|S|100|8.450000||
B|REGN|20250929|10:25:47|S|17|564.810000||
B|RZLV|20250929|10:25:47|S|1153|5.860000||
B|BKKT|20250929|10:25:48|S|1000|24.390000||
B|CLS|20250929|10:25:48|S|21|249.950000||
B|CRCL|20250929|10:25:48|S|100|136.770000||
B|SOXL|20250929|10:25:48|S|300|35.405000||
B|WRD|20250929|10:25:48|S|24|10.335000||
B|ASTS|20250929|10:25:49|S|200|50.940000||
B|CRDO|20250929|10:25:49|S|16|151.260000||
B|CWEB|20250929|10:25:49|S|100|57.490000||
B|IVV|20250929|10:25:49|S|1|668.120500||
B|LTBR|20250929|10:25:49|S|100|22.530000||
B|RBLX|20250929|10:25:49|S|200|141.240000||
B|RKLB|20250929|10:25:49|S|2|47.150000||
B|TSLA|20250929|10:25:49|S|40|444.037300||
B|TSLA|20250929|10:25:49|S|100|443.952700||
B|ZEPP|20250929|10:25:49|S|20|45.240000||
B|COO|20250929|10:25:50|S|2|68.420000||
B|CRCL|20250929|10:25:50|S|100|136.690000||
B|EEM|20250929|10:25:50|S|114|53.289400||
B|FDMT|20250929|10:25:50|S|100|8.550000||
B|GDX|20250929|10:25:50|S|5000|75.840000||
B|HOOD|20250929|10:25:50|S|10|130.180000||
B|HOOD|20250929|10:25:50|S|15|130.150000||
B|HOOD|20250929|10:25:50|S|154|130.088800||
B|OKLO|20250929|10:25:50|S|200|118.075000||
B|OPEN|20250929|10:25:50|S|1|8.445000||
B|ZM|20250929|10:25:50|S|1|85.520000||
B|AMZN|20250929|10:25:51|S|4|221.708800||
B|JOBY|20250929|10:25:51|S|1000|16.065000||
B|JPM|20250929|10:25:51|S|46|315.466300||
B|OSCR|20250929|10:25:51|S|500|18.420000||
B|SMR|20250929|10:25:51|S|25|39.190000||
B|SNAP|20250929|10:25:51|S|400|8.555000||
B|TSLA|20250929|10:25:51|S|100|443.820000||
B|BITF|20250929|10:25:52|S|300|2.710000||
B|BITF|20250929|10:25:52|S|600|2.705000||
B|BITF|20250929|10:25:52|S|2600|2.700000||
B|BITF|20250929|10:25:52|S|6700|2.700000||
B|INTC|20250929|10:25:52|S|50|34.569300||
B|NEM|20250929|10:25:52|S|400|84.080000||
B|TSLA|20250929|10:25:52|S|8|443.877600||
B|WWW|20250929|10:25:52|S|33|26.730000||
B|BABA|20250929|10:25:53|S|6|179.205000||
B|HOOD|20250929|10:25:53|S|1|130.162200||
B|IAUM|20250929|10:25:53|S|4|38.140000||
B|KWEB|20250929|10:25:53|S|68|41.979300||
B|LAR|20250929|10:25:53|S|158|3.410000||
B|NBIS|20250929|10:25:53|S|100|111.800000||
B|SGOV|20250929|10:25:53|S|8000|100.700000||
B|SOUN|20250929|10:25:53|S|500|16.055000||
B|TSLA|20250929|10:25:53|S|30|443.820000||
B|TSLA|20250929|10:25:53|S|163|443.803000||
B|UUUU|20250929|10:25:53|S|3000|16.530000||
B|VXUS|20250929|10:25:53|S|200|73.145000||
B|BABA|20250929|10:25:54|S|100|179.238300||
B|COST|20250929|10:25:54|S|40|911.590000||
B|EEM|20250929|10:25:54|S|100|53.289300||
B|IVV|20250929|10:25:54|S|1|668.103000||
B|JEPI|20250929|10:25:54|S|300|56.915000||
B|QBTS|20250929|10:25:54|S|700|27.805000||
B|SMR|20250929|10:25:54|S|100|39.180000||
B|SOXL|20250929|10:25:54|S|106|35.389300||
B|UUUU|20250929|10:25:54|S|1284|16.550000||
B|APP|20250929|10:25:55|S|2|711.865000||
B|CRCL|20250929|10:25:55|S|1000|136.710000||
B|CRWV|20250929|10:25:55|S|99|125.970000||
B|NOK|20250929|10:25:55|S|10|4.685000||
B|NOK|20250929|10:25:55|S|50|4.680000||
B|QBTS|20250929|10:25:55|S|100|27.795000||
B|RXRX|20250929|10:25:55|S|1000|4.770000||
B|RXRX|20250929|10:25:55|S|4100|4.765000||
B|WWW|20250929|10:25:55|S|33|26.730000||
B|ZM|20250929|10:25:55|S|100|85.490000||
B|ZS|20250929|10:25:55|S|100|297.590000||
B|CRDO|20250929|10:25:56|S|100|151.320000||
B|CSTM|20250929|10:25:56|S|700|15.120000||
B|HIMS|20250929|10:25:56|S|100|60.080000||
B|IVV|20250929|10:25:56|S|1|668.057000||
B|RXRX|20250929|10:25:56|S|100|4.755000||
B|CCJ|20250929|10:25:57|S|15|85.100000||
B|OKLO|20250929|10:25:57|S|600|118.100000||
B|RGTI|20250929|10:25:57|S|10|31.320000||
B|SOUN|20250929|10:25:57|S|500|16.049300||
B|VALE|20250929|10:25:57|S|100|10.755000||
B|VRT|20250929|10:25:57|S|40|144.336100||
B|CEG|20250929|10:25:58|S|50|328.930000||
B|HOOD|20250929|10:25:58|S|100|130.170000||
B|NVDA|20250929|10:25:58|S|50|183.455000||
B|ORCL|20250929|10:25:58|S|50|282.365000||
B|SOXL|20250929|10:25:58|S|100|35.385000||
B|XLV|20250929|10:25:58|S|1|135.389300||
B|ZM|20250929|10:25:58|S|1|85.520000||
B|ACHR|20250929|10:25:59|S|100|9.329300||
B|COIN|20250929|10:25:59|S|100|329.480000||
B|HIMS|20250929|10:25:59|S|200|60.105000||
B|IVV|20250929|10:25:59|S|2|668.060500||
B|MARA|20250929|10:25:59|S|100|17.125000||
B|SCOR|20250929|10:25:59|S|49|9.260000||
B|TSLA|20250929|10:25:59|S|300|443.750000||
B|WDC|20250929|10:25:59|S|50|116.250000||
B|GQQQ|20250929|10:26:00|S|82|29.423000||
B|INTW|20250929|10:26:00|S|100|41.490000||
B|NU|20250929|10:26:00|S|2|15.940000||
B|OKLO|20250929|10:26:00|S|10|118.170000||
B|PINS|20250929|10:26:00|S|2368|33.500000||
B|QQQ|20250929|10:26:00|S|200|601.805000||
B|SCHD|20250929|10:26:00|S|11|27.093500||
B|BTI|20250929|10:26:01|S|1|52.369300||
B|QBTS|20250929|10:26:01|S|6|27.849100||
B|TSLA|20250929|10:26:01|S|113|443.760000||
B|QUBT|20250929|10:26:02|S|25|20.430000||
B|SNAP|20250929|10:26:02|S|1000|8.559300||
B|TQQQ|20250929|10:26:02|S|100|104.150700||
B|TSLA|20250929|10:26:02|S|175|443.910000||
B|UPS|20250929|10:26:02|S|40|84.385000||
B|JEPI|20250929|10:26:03|S|900|56.915000||
B|ORCL|20250929|10:26:03|S|5|282.318600||
B|PAGS|20250929|10:26:03|S|100|10.370000||
B|SMA|20250929|10:26:03|S|20|36.860000||
B|TSLA|20250929|10:26:03|S|200|443.830000||
B|AMD|20250929|10:26:04|S|63|163.080000||
B|AMD|20250929|10:26:04|S|100|163.071500||
B|AMDL|20250929|10:26:04|S|100|10.500000||
B|CSTM|20250929|10:26:04|S|245|15.180000||
B|F|20250929|10:26:04|S|20|11.940000||
B|HOOD|20250929|10:26:04|S|60|130.228800||
B|INHD|20250929|10:26:04|E|100|1.495500||
B|NVDQ|20250929|10:26:04|S|2|0.959100||
B|PG|20250929|10:26:04|S|100|152.330000||
B|RAL|20250929|10:26:04|S|20|42.950000||
B|SDOT|20250929|10:26:04|S|8|5.760000||
B|SIL|20250929|10:26:04|S|30|71.140000||
B|VTRS|20250929|10:26:04|S|1|9.514700||
B|APPF|20250929|10:26:05|S|7|280.230000||
B|CRCL|20250929|10:26:05|S|200|136.880000||
B|DCTH|20250929|10:26:05|S|100|10.880000||
B|EQNR|20250929|10:26:05|S|20|24.945000||
B|GDX|20250929|10:26:05|S|4|75.839300||
B|IBIT|20250929|10:26:05|S|86|64.790000||
B|KHC|20250929|10:26:05|S|40|25.775000||
B|MARA|20250929|10:26:05|S|300|17.115000||
B|SCHD|20250929|10:26:05|S|1|27.095000||
B|TMC|20250929|10:26:05|S|20|6.405000||
B|UPST|20250929|10:26:05|S|10|53.485000||
B|AAPL|20250929|10:26:06|S|1|254.125500||
B|AMDL|20250929|10:26:06|S|200|10.500000||
B|COIN|20250929|10:26:06|S|9|329.530000||
B|OKLO|20250929|10:26:06|S|300|118.160000||
B|PYPL|20250929|10:26:06|S|100|69.400000||
B|QUBT|20250929|10:26:06|S|15|20.415000||
B|TDG|20250929|10:26:06|S|75|1303.500000||
B|VT|20250929|10:26:06|S|2|137.499300||
B|AAPL|20250929|10:26:07|S|10|254.129100||
B|ALB|20250929|10:26:07|S|51|86.850000||
B|FTI|20250929|10:26:07|S|58|40.010000||
B|GOOG|20250929|10:26:07|S|1|250.128600||
B|GRNY|20250929|10:26:07|S|100|24.935000||
B|HWM|20250929|10:26:07|S|1|194.794000||
B|NFLX|20250929|10:26:07|S|20|1222.045100||
B|PALL|20250929|10:26:07|S|200|116.060000||
B|PYPL|20250929|10:26:07|S|300|69.390000||
B|VXUS|20250929|10:26:07|S|13|73.135000||
B|JOBY|20250929|10:26:08|S|1600|16.075000||
B|NAK|20250929|10:26:08|S|70|1.195000||
B|NVTS|20250929|10:26:08|S|10|7.165000||
B|PONY|20250929|10:26:08|S|33|23.190000||
B|SLV|20250929|10:26:08|S|1|42.530000||
B|SOXL|20250929|10:26:08|S|10|35.379300||
B|WING|20250929|10:26:08|S|9|245.580000||
B|BABA|20250929|10:26:09|S|1|179.242700||
B|HOOD|20250929|10:26:09|S|400|130.230000||
B|NUAI|20250929|10:26:09|S|500|2.475000||
B|ORCL|20250929|10:26:09|S|1|282.340000||
B|PYPL|20250929|10:26:09|S|400|69.400000||
B|QBTS|20250929|10:26:09|S|10|27.805000||
B|SLV|20250929|10:26:09|S|9|42.530000||
B|SOFI|20250929|10:26:09|S|10|27.239300||
B|SIL|20250929|10:26:10|S|100|71.140000||
B|VRTX|20250929|10:26:10|S|11|393.640000||
B|BWXT|20250929|10:26:11|S|22|183.000000||
B|ETHA|20250929|10:26:11|S|1|31.663500||
B|MSTR|20250929|10:26:11|S|100|320.640000||
B|OKLO|20250929|10:26:11|S|20|118.140000||
B|SGOV|20250929|10:26:11|S|50|100.695000||
B|TSDD|20250929|10:26:11|S|350|10.059300||
B|TSLA|20250929|10:26:11|S|61|444.070000||
B|GOOGL|20250929|10:26:12|S|100|249.665500||
B|IHI|20250929|10:26:12|S|1|59.397000||
B|ORCL|20250929|10:26:12|S|3|282.417600||
B|ORCL|20250929|10:26:12|S|30|282.550000||
B|PCN|20250929|10:26:12|S|100|13.420000||
B|SOFI|20250929|10:26:12|S|5|27.249300||
B|UPST|20250929|10:26:12|S|25|53.510000||
B|UPST|20250929|10:26:12|S|175|53.500000||
B|DWTX|20250929|10:26:13|S|100|7.450000||
B|HOOD|20250929|10:26:13|S|20|130.205000||
B|MSTR|20250929|10:26:13|S|5|320.640000||
B|MU|20250929|10:26:13|S|1|164.650000||
B|MU|20250929|10:26:13|S|50|164.650000||
B|NKE|20250929|10:26:13|S|25|69.321000||
B|ORCL|20250929|10:26:13|S|5|282.564300||
B|TD|20250929|10:26:13|S|50|79.245000||
B|TSLA|20250929|10:26:13|S|5|444.140000||
B|APP|20250929|10:26:14|S|2|711.990000||
B|BAH|20250929|10:26:14|S|10|99.500000||
B|CDTX|20250929|10:26:14|S|7|92.410000||
B|HOOD|20250929|10:26:14|S|40|130.225000||
B|NKE|20250929|10:26:14|S|300|69.325000||
B|TSLA|20250929|10:26:14|S|5|444.247600||
B|TSLA|20250929|10:26:14|S|100|444.188800||
B|TSLA|20250929|10:26:14|S|200|444.240000||
B|WFC|20250929|10:26:14|S|207|84.547300||
B|WMB|20250929|10:26:14|S|100|63.331000||
B|ZIM|20250929|10:26:14|S|9|13.660000||
B|DNN|20250929|10:26:15|S|179|2.775000||
B|ETHA|20250929|10:26:15|S|1|31.673500||
B|ETHA|20250929|10:26:15|S|63|31.680000||
B|GUSH|20250929|10:26:15|S|1000|25.203000||
B|HIMS|20250929|10:26:15|S|2|60.160000||
B|HIMS|20250929|10:26:15|S|50|60.150000||
B|ORCL|20250929|10:26:15|S|10|282.545300||
B|RCAT|20250929|10:26:15|S|400|10.750000||
B|SCOR|20250929|10:26:15|S|100|9.180000||
B|BINC|20250929|10:26:16|S|10|53.225000||
B|BYD|20250929|10:26:16|S|6|86.250000||
B|CRWV|20250929|10:26:16|S|100|125.945000||
B|INTC|20250929|10:26:16|S|14|34.570000||
B|CERT|20250929|10:26:17|S|19|12.290000||
B|CRCL|20250929|10:26:17|S|16|137.240000||
B|CRCL|20250929|10:26:17|S|80|137.200000||
B|CRCL|20250929|10:26:17|S|100|137.190000||
B|CRCL|20250929|10:26:17|S|1000|137.180000||
B|CRWD|20250929|10:26:17|S|99|489.181000||
B|CRWV|20250929|10:26:17|S|1|125.940000||
B|IEFA|20250929|10:26:17|S|100|86.840000||
B|TEAM|20250929|10:26:17|S|100|168.060000||
B|TSLA|20250929|10:26:17|S|70|444.320000||
B|TSLA|20250929|10:26:17|S|661|444.290000||
B|TSLA|20250929|10:26:17|S|900|444.230000||
B|VYM|20250929|10:26:17|S|1|140.529000||
B|WRD|20250929|10:26:17|S|200|10.335000||
B|CZR|20250929|10:26:18|S|100|27.705000||
B|DRI|20250929|10:26:18|S|1|190.230500||
B|GDX|20250929|10:26:18|S|36|75.849300||
B|RKLB|20250929|10:26:18|S|1|47.310000||
B|SCHA|20250929|10:26:18|S|1|27.843500||
B|SQQQ|20250929|10:26:18|S|150|15.120000||
B|TSLA|20250929|10:26:18|S|175|444.350000||
B|TSLL|20250929|10:26:18|S|69|21.100000||
B|TSLL|20250929|10:26:18|S|100|21.095000||
B|ALB|20250929|10:26:19|S|25|86.850000||
B|CIFR|20250929|10:26:19|S|100|11.935000||
B|CLSK|20250929|10:26:19|S|20|14.295000||
B|DTM|20250929|10:26:19|S|27|111.930000||
B|JFB|20250929|10:26:19|S|100|11.370000||
B|NVDA|20250929|10:26:19|S|100|183.480000||
B|TSLA|20250929|10:26:19|S|10|444.354600||
B|TSLA|20250929|10:26:19|S|20|444.377100||
B|AIQ|20250929|10:26:20|S|2|49.550000||
B|CLSK|20250929|10:26:20|S|200|14.300000||
B|DGNX|20250929|10:26:20|S|10|14.975000||
B|GGAL|20250929|10:26:20|S|133|30.267100||
B|KRE|20250929|10:26:20|S|10|63.630700||
B|OKLO|20250929|10:26:20|S|61|118.200000||
B|SQQQ|20250929|10:26:20|S|500|15.115000||
B|TSLL|20250929|10:26:20|S|100|21.095000||
B|UPS|20250929|10:26:20|S|31|84.340500||
B|EQX|20250929|10:26:21|S|20|11.255000||
B|JFB|20250929|10:26:21|S|1|11.350000||
B|JFB|20250929|10:26:21|S|100|11.370000||
B|KOSS|20250929|10:26:21|S|100|5.260000||
B|NVDA|20250929|10:26:21|S|100|183.490000||
B|RGTI|20250929|10:26:21|S|100|31.335000||
B|SPXL|20250929|10:26:21|S|15|210.809000||
B|TQQQ|20250929|10:26:21|S|1|104.170000||
B|TSLQ|20250929|10:26:21|S|70|8.057900||
B|WDC|20250929|10:26:21|S|107|116.230000||
B|NVDA|20250929|10:26:22|S|8|183.475000||
B|ORCL|20250929|10:26:22|S|50|282.445700||
B|SHLD|20250929|10:26:22|S|5|69.350000||
B|SONN|20250929|10:26:22|S|2000|5.175000||
B|TTWO|20250929|10:26:22|S|5|259.200000||
B|APVO|20250929|10:26:23|S|2200|1.505000||
B|BQ|20250929|10:26:23|S|90|5.090000||
B|BYND|20250929|10:26:23|E|519|1.920000||
B|HOOD|20250929|10:26:23|S|102|130.160000||
B|HOOD|20250929|10:26:23|S|200|130.167200||
B|NUAI|20250929|10:26:23|S|500|2.465000||
B|SAN|20250929|10:26:23|S|700|10.349300||
B|SNDK|20250929|10:26:23|S|4|111.265900||
B|SNDK|20250929|10:26:23|S|100|111.360000||
B|SNDK|20250929|10:26:23|S|696|111.260000||
B|UAA|20250929|10:26:23|S|200|5.005000||
B|WULF|20250929|10:26:23|S|100|11.215000||
B|AVDE|20250929|10:26:24|S|2|78.573500||
B|DXCM|20250929|10:26:24|S|40|66.220000||
B|GT|20250929|10:26:24|S|20|7.635000||
B|HIMS|20250929|10:26:24|S|200|60.140000||
B|INTC|20250929|10:26:24|S|200|34.555000||
B|NVDA|20250929|10:26:24|S|100|183.430700||
B|QBTS|20250929|10:26:24|S|110|27.840000||
B|SKYT|20250929|10:26:24|S|50|18.520000||
B|VRT|20250929|10:26:24|S|100|144.654800||
B|AMAT|20250929|10:26:25|S|10|207.680000||
B|BIL|20250929|10:26:25|S|100|91.750000||
B|FN|20250929|10:26:25|S|17|363.900000||
B|JEPI|20250929|10:26:25|S|300|56.915000||
B|MSS|20250929|10:26:25|S|100|2.140000||
B|NSA|20250929|10:26:25|S|100|30.345000||
B|NVDA|20250929|10:26:25|S|2|183.435000||
B|PGY|20250929|10:26:25|S|200|32.380000||
B|PYPL|20250929|10:26:25|S|600|69.370700||
B|SNDK|20250929|10:26:25|S|300|111.330000||
B|VB|20250929|10:26:25|S|1|253.731000||
B|WPM|20250929|10:26:25|S|100|110.688000||
B|ZIM|20250929|10:26:25|S|5|13.680000||
B|ZIM|20250929|10:26:25|S|100|13.680000||
B|ZIM|20250929|10:26:25|S|200|13.690000||
B|ACB|20250929|10:26:26|S|178|6.030000||
B|ACHR|20250929|10:26:26|S|460|9.345000||
B|COIN|20250929|10:26:26|S|2|329.730000||
B|GRMN|20250929|10:26:26|S|6|242.430000||
B|META|20250929|10:26:26|S|1|746.880000||
B|OKLO|20250929|10:26:26|S|7|118.140000||
B|RIOT|20250929|10:26:26|S|167|19.240700||
B|SNDK|20250929|10:26:26|S|300|111.360000||
B|TSLL|20250929|10:26:26|S|99|21.085000||
B|APP|20250929|10:26:27|S|5|712.225000||
B|LQDA|20250929|10:26:27|S|50|22.320000||
B|MSFT|20250929|10:26:27|S|30|516.407800||
B|TRMB|20250929|10:26:27|S|70|82.250000||
B|TSLL|20250929|10:26:27|S|50|21.090000||
B|AMDL|20250929|10:26:28|S|450|10.500000||
B|AMZN|20250929|10:26:28|S|197|221.805000||
B|BRK/B|20250929|10:26:28|S|2|496.991000||
B|BTG|20250929|10:26:28|S|78|5.010000||
B|GOOGL|20250929|10:26:28|S|100|249.598300||
B|NU|20250929|10:26:28|S|290|15.939300||
B|ONON|20250929|10:26:28|S|25|42.490000||
B|UPST|20250929|10:26:28|S|78|53.490000||
B|AMD|20250929|10:26:29|S|300|163.089500||
B|JNJ|20250929|10:26:29|S|100|180.105000||
B|NOW|20250929|10:26:29|S|50|951.410000||
B|OKLO|20250929|10:26:29|S|6|118.095000||
B|ONTO|20250929|10:26:29|S|52|130.950000||
B|PSTV|20250929|10:26:29|S|400|0.792000||
B|BIDU|20250929|10:26:30|S|348|134.214300||
B|HOOD|20250929|10:26:30|S|200|130.170900||
B|JD|20250929|10:26:30|S|10|35.305000||
B|METU|20250929|10:26:30|S|50|44.130000||
B|NVO|20250929|10:26:30|S|4|54.940000||
B|NVTS|20250929|10:26:30|S|300|7.185000||
B|CIBR|20250929|10:26:31|S|1|76.300000||
B|SGOV|20250929|10:26:31|S|481|100.700000||
B|SPYI|20250929|10:26:31|S|150|52.225000||
B|VLUE|20250929|10:26:31|S|1|124.769700||
B|ZIM|20250929|10:26:31|S|100|13.669300||
B|ZIM|20250929|10:26:31|S|100|13.670000||
B|APP|20250929|10:26:32|S|200|712.460000||
B|LOMA|20250929|10:26:32|S|104|7.640700||
B|NVTS|20250929|10:26:32|S|31|7.195000||
B|PGY|20250929|10:26:32|S|110|32.368100||
B|USAR|20250929|10:26:32|S|1|17.569100||
B|AMZN|20250929|10:26:33|S|7|221.770000||
B|CRWD|20250929|10:26:33|S|10|489.020000||
B|NFLX|20250929|10:26:33|S|3|1222.790000||
B|PYPL|20250929|10:26:33|S|300|69.415000||
B|UUUU|20250929|10:26:33|S|500|16.529300||
B|VOO|20250929|10:26:33|S|5|611.210000||
B|YCBD|20250929|10:26:33|S|400|1.440000||
B|CHRW|20250929|10:26:34|S|64|130.870000||
B|FLNC|20250929|10:26:34|S|30|12.069300||
B|GOOGL|20250929|10:26:34|S|100|249.478500||
B|OTLK|20250929|10:26:34|S|520|1.089000||
B|SOXS|20250929|10:26:34|S|40|5.105000||
B|SSO|20250929|10:26:34|S|16|111.735300||
B|TSLA|20250929|10:26:34|S|25|443.968500||
B|UAL|20250929|10:26:34|S|1100|97.240000||
B|UPST|20250929|10:26:34|S|77|53.480000||
B|UPST|20250929|10:26:34|S|2032|53.480000||
B|WHR|20250929|10:26:34|S|20|77.220000||
B|BBAI|20250929|10:26:35|S|6|6.579500||
B|CALM|20250929|10:26:35|S|12|95.420000||
B|NUAI|20250929|10:26:35|S|500|2.455000||
B|RBLX|20250929|10:26:35|S|26|141.480000||
B|TSLA|20250929|10:26:35|S|10|443.942000||
B|TSM|20250929|10:26:35|S|10|279.746300||
B|IREN|20250929|10:26:36|S|55|44.680000||
B|ITW|20250929|10:26:36|S|20|262.840000||
B|MJID|20250929|10:26:36|S|10|1.250000||
B|NFLX|20250929|10:26:36|S|59|1222.590000||
B|NFLX|20250929|10:26:36|S|100|1222.195000||
B|NFLX|20250929|10:26:36|S|100|1222.540000||
B|NFLX|20250929|10:26:36|S|100|1222.590000||
B|OKLO|20250929|10:26:36|S|250|118.000000||
B|TSLA|20250929|10:26:36|S|2|443.877800||
B|TSLA|20250929|10:26:36|S|125|443.870000||
B|YDKG|20250929|10:26:36|S|3|3.580000||
B|AMAT|20250929|10:26:37|S|48|207.606000||
B|HIMS|20250929|10:26:37|S|39|60.180000||
B|HIMS|20250929|10:26:37|S|57|60.200000||
B|HIMS|20250929|10:26:37|S|361|60.170000||
B|HIMS|20250929|10:26:37|S|2300|60.200000||
B|JFB|20250929|10:26:37|S|50|11.340000||
B|PGY|20250929|10:26:37|S|10|32.340000||
B|RGTI|20250929|10:26:37|S|100|31.250000||
B|SCHD|20250929|10:26:37|S|15|27.090000||
B|AMD|20250929|10:26:38|S|100|163.105000||
B|JFB|20250929|10:26:38|S|112|11.240000||
B|UAL|20250929|10:26:38|S|100|97.220000||
B|UAL|20250929|10:26:38|S|200|97.220000||
B|UPST|20250929|10:26:38|S|20|53.487800||
B|AAL|20250929|10:26:39|S|100|11.220000||
B|BTBT|20250929|10:26:39|S|11300|3.120000||
B|CRDO|20250929|10:26:39|S|5|151.130000||
B|LOW|20250929|10:26:39|S|30|252.070000||
B|SNDK|20250929|10:26:39|S|200|111.130000||
B|TSLA|20250929|10:26:39|S|30|443.703000||
B|XLK|20250929|10:26:39|S|10|281.739300||
B|AMZN|20250929|10:26:40|S|5|221.768800||
B|BE|20250929|10:26:40|S|1000|74.710000||
B|CCL|20250929|10:26:40|S|400|29.805000||
B|CIBR|20250929|10:26:40|S|1|76.320000||
B|GOOG|20250929|10:26:40|S|220|249.975000||
B|LAR|20250929|10:26:40|S|200|3.415000||
B|PLUG|20250929|10:26:40|S|100|2.305000||
B|QQQ|20250929|10:26:40|S|1|601.643500||
B|SNAP|20250929|10:26:40|S|300|8.555000||
B|WHR|20250929|10:26:40|S|6|77.245000||
B|BTBT|20250929|10:26:41|S|2000|3.120000||
B|HOOD|20250929|10:26:41|S|10|130.179000||
B|NTRA|20250929|10:26:41|S|100|164.420000||
B|PSLV|20250929|10:26:41|S|30|15.797500||
B|ETHA|20250929|10:26:42|S|50|31.695000||
B|GOOGL|20250929|10:26:42|S|3|249.518300||
B|QS|20250929|10:26:42|S|5|12.470000||
B|RBRK|20250929|10:26:42|S|10|81.980000||
B|TSLA|20250929|10:26:42|S|144|443.653900||
B|TSLA|20250929|10:26:42|S|144|443.680000||
B|TSLA|20250929|10:26:42|S|144|443.683200||
B|TSLA|20250929|10:26:42|S|242|443.670000||
B|TSLA|20250929|10:26:42|S|258|443.670000||
B|TSLA|20250929|10:26:42|S|488|443.660000||
B|WPAY|20250929|10:26:42|S|10|53.990000||
B|YCBD|20250929|10:26:42|S|266|1.440000||
B|BBAR|20250929|10:26:43|S|1550|9.060000||
B|DMRC|20250929|10:26:43|S|20|10.020000||
B|MDT|20250929|10:26:43|S|100|93.600000||
B|QQQ|20250929|10:26:43|S|1|601.673500||
B|TSLA|20250929|10:26:43|S|900|443.690000||
B|DMRC|20250929|10:26:44|S|4|10.000000||
B|PFE|20250929|10:26:44|S|225|23.790000||
B|AMAT|20250929|10:26:45|S|1|207.770000||
B|AMD|20250929|10:26:45|S|100|163.111400||
B|ARM|20250929|10:26:45|S|2|140.980000||
B|BGC|20250929|10:26:45|S|100|9.435000||
B|FTNT|20250929|10:26:45|S|50|84.780000||
B|QQQ|20250929|10:26:45|S|2|601.705000||
B|QQQ|20250929|10:26:45|S|1300|601.720000||
B|BBD|20250929|10:26:46|S|1700|3.360000||
B|DXYZ|20250929|10:26:46|S|20|24.150000||
B|GOOG|20250929|10:26:46|S|8|249.985000||
B|LLY|20250929|10:26:46|S|5|725.740000||
B|MSTR|20250929|10:26:46|S|6|320.558200||
B|NFLX|20250929|10:26:46|S|100|1222.400000||
B|NFLX|20250929|10:26:46|S|100|1222.400000||
B|NFLX|20250929|10:26:46|S|100|1222.400000||
B|NFLX|20250929|10:26:46|S|100|1222.401000||
B|TROW|20250929|10:26:46|S|5|103.230000||
B|VT|20250929|10:26:46|S|50|137.499300||
B|AAL|20250929|10:26:47|S|100|11.220000||
B|ALAB|20250929|10:26:47|S|10|205.250000||
B|BMNR|20250929|10:26:47|S|420|53.615000||
B|CELH|20250929|10:26:47|S|20|56.090000||
B|CRCL|20250929|10:26:47|S|10|137.140000||
B|FTNT|20250929|10:26:47|S|10|84.775400||
B|PLTR|20250929|10:26:47|S|1|179.970000||
B|SNDK|20250929|10:26:47|S|935|110.880000||
B|AAOI|20250929|10:26:48|S|300|26.008500||
B|ABTC|20250929|10:26:48|S|1|6.730000||
B|CRWD|20250929|10:26:48|S|15|488.820000||
B|LLY|20250929|10:26:48|S|5|725.740000||
B|MU|20250929|10:26:48|S|4|164.650000||
B|BE|20250929|10:26:49|S|18|74.730000||
B|CIFR|20250929|10:26:49|S|1400|11.940000||
B|HOOD|20250929|10:26:49|S|100|130.210000||
B|HOOD|20250929|10:26:49|S|100|130.215000||
B|NVDA|20250929|10:26:49|S|100|183.450000||
B|NVDA|20250929|10:26:49|S|200|183.425000||
B|UNH|20250929|10:26:49|S|34|343.040000||
B|WSO|20250929|10:26:49|S|13|398.577500||
B|CRCL|20250929|10:26:50|S|4|137.070000||
B|HON|20250929|10:26:50|S|1|209.570000||
B|QQQ|20250929|10:26:50|S|1|601.719900||
B|RKLB|20250929|10:26:50|S|87|47.310000||
B|WYFI|20250929|10:26:50|S|85|26.800000||
B|YPF|20250929|10:26:50|S|200|26.090000||
B|BBD|20250929|10:26:51|S|1|3.365000||
B|HOOD|20250929|10:26:51|S|20|130.198600||
B|HPQ|20250929|10:26:51|S|5|26.895000||
B|QBTS|20250929|10:26:51|S|700|27.885000||
B|TQQQ|20250929|10:26:51|S|60|104.105000||
B|TSLQ|20250929|10:26:51|S|50|8.075000||
B|UBER|20250929|10:26:51|S|3|99.665000||
B|NNE|20250929|10:26:52|S|100|40.490000||
B|OKLO|20250929|10:26:52|S|125|118.050000||
B|OMC|20250929|10:26:52|S|100|77.270000||
B|BE|20250929|10:26:53|S|200|74.850000||
B|CRCL|20250929|10:26:53|S|35|137.090000||
B|GOOGL|20250929|10:26:53|S|1|249.550000||
B|NFLX|20250929|10:26:53|S|5|1222.400000||
B|BABA|20250929|10:26:54|S|10|179.145000||
B|LLY|20250929|10:26:54|S|5|725.740000||
B|PNRG|20250929|10:26:54|S|80|167.010000||
B|SMCI|20250929|10:26:54|S|1|46.677000||
B|UBER|20250929|10:26:54|S|100|99.670000||
B|YCBD|20250929|10:26:54|S|400|1.440000||
B|CRCL|20250929|10:26:55|S|72|137.040000||
B|CRCL|20250929|10:26:55|S|100|137.020000||
B|KRMN|20250929|10:26:55|S|1500|73.660000||
B|UBER|20250929|10:26:55|S|200|99.670000||
B|GT|20250929|10:26:56|S|20|7.635000||
B|MO|20250929|10:26:56|S|100|65.150000||
B|TIC|20250929|10:26:56|S|20|14.730000||
B|CRNX|20250929|10:26:57|S|20|44.660000||
B|CRWV|20250929|10:26:57|S|50|125.790000||
B|HIMS|20250929|10:26:57|S|162|60.150000||
B|HIMS|20250929|10:26:57|S|175|60.150000||
B|SAP|20250929|10:26:57|S|100|264.600000||
B|SLB|20250929|10:26:57|S|100|35.135000||
B|SOFI|20250929|10:26:57|S|8|27.275000||
B|TSLA|20250929|10:26:57|S|100|444.037300||
B|VEU|20250929|10:26:57|S|66|71.109900||
B|XLV|20250929|10:26:57|S|3|135.405000||
B|YCBD|20250929|10:26:57|S|200|1.448000||
B|AMZN|20250929|10:26:58|S|200|221.770000||
B|HMY|20250929|10:26:58|S|40|18.249300||
B|QBTS|20250929|10:26:58|S|161|27.870000||
B|QQQ|20250929|10:26:58|S|1|601.723500||
B|SYK|20250929|10:26:58|S|5|367.070000||
B|VRT|20250929|10:26:58|S|8|144.890000||
B|HOOD|20250929|10:26:59|S|150|130.258600||
B|MU|20250929|10:26:59|S|100|164.610000||
B|TSLA|20250929|10:26:59|S|10|444.047800||
B|WDC|20250929|10:26:59|S|100|116.330000||
B|AAPL|20250929|10:27:00|S|15|254.185000||
B|BE|20250929|10:27:00|S|5|74.957900||
B|CDE|20250929|10:27:00|S|21|18.936500||
B|QQQ|20250929|10:27:00|S|1|601.729900||
B|GLXY|20250929|10:27:01|S|70|33.660000||
B|HROW|20250929|10:27:01|S|50|49.650000||
B|PLTR|20250929|10:27:01|S|86|179.935000||
B|TTWO|20250929|10:27:01|S|100|259.070000||
B|ALC|20250929|10:27:02|S|13|74.120000||
B|APPX|20250929|10:27:02|S|6|145.930000||
B|CDTX|20250929|10:27:02|S|19|92.440000||
B|KSA|20250929|10:27:02|S|124|40.247600||
B|LI|20250929|10:27:02|S|50|25.080000||
B|AMD|20250929|10:27:03|S|119|163.211400||
B|ANF|20250929|10:27:03|S|1|84.740000||
B|BABA|20250929|10:27:03|S|72|179.190000||
B|RGTI|20250929|10:27:03|S|100|31.230000||
B|SPY|20250929|10:27:03|S|76|664.875000||
B|UAA|20250929|10:27:03|S|4322|5.005100||
B|UPSX|20250929|10:27:03|S|50|17.420000||
B|BABA|20250929|10:27:04|S|60|179.171200||
B|MSTR|20250929|10:27:04|S|2|320.700000||
B|OKLO|20250929|10:27:04|S|8|118.160000||
B|SOUN|20250929|10:27:04|S|100|16.075000||
B|AVGO|20250929|10:27:05|S|100|337.190000||
B|BN|20250929|10:27:05|S|10|69.310000||
B|ETN|20250929|10:27:05|S|36|369.327000||
B|GFI|20250929|10:27:05|S|4|41.430000||
B|MLTX|20250929|10:27:05|S|200|6.650000||
B|NVOX|20250929|10:27:05|S|700|3.475000||
B|RIOT|20250929|10:27:05|S|3|19.312500||
B|SEI|20250929|10:27:05|S|100|40.130000||
B|BA|20250929|10:27:06|S|100|217.580000||
B|BITU|20250929|10:27:06|S|300|53.045000||
B|BLSH|20250929|10:27:06|S|113|62.760000||
B|CMCSA|20250929|10:27:06|S|5|31.595000||
B|DWTX|20250929|10:27:06|S|100|7.530000||
B|DWTX|20250929|10:27:06|S|100|7.530000||
B|ROBN|20250929|10:27:06|S|5|90.040000||
B|SEI|20250929|10:27:06|S|100|40.200000||
B|SLV|20250929|10:27:06|S|10|42.550000||
B|UPSX|20250929|10:27:06|S|100|17.430000||
B|AMC|20250929|10:27:07|S|200|3.045000||
B|DFLI|20250929|10:27:07|S|2|0.702600||
B|EPRT|20250929|10:27:07|S|20|29.730000||
B|LLY|20250929|10:27:07|S|236|725.950000||
B|PPLT|20250929|10:27:07|S|2|145.910000||
B|SEMR|20250929|10:27:07|S|100|7.345000||
B|AMZN|20250929|10:27:08|S|11|221.750000||
B|GME|20250929|10:27:08|S|39|26.979100||
B|PLTR|20250929|10:27:08|S|200|179.980500||
B|QBTS|20250929|10:27:08|S|333|27.835000||
B|RGNX|20250929|10:27:08|S|100|9.860000||
B|UAMY|20250929|10:27:08|S|150|6.365000||
B|WWR|20250929|10:27:08|S|1800|0.985800||
B|ALM|20250929|10:27:09|S|1|6.037000||
B|AVGO|20250929|10:27:09|S|8|337.124600||
B|CSCO|20250929|10:27:09|S|10|67.790700||
B|J|20250929|10:27:09|S|5|148.560000||
B|MARA|20250929|10:27:09|S|400|17.215000||
B|OKLO|20250929|10:27:09|S|15|118.210000||
B|OPEN|20250929|10:27:09|S|100|8.425000||
B|OPEN|20250929|10:27:09|S|2000|8.429900||
B|QBTS|20250929|10:27:09|S|333|27.829100||
B|VSAT|20250929|10:27:09|S|115|28.825000||
B|AA|20250929|10:27:10|S|100|33.278600||
B|OKLO|20250929|10:27:10|S|10|118.140000||
B|SNAP|20250929|10:27:10|S|140|8.559300||
B|SQQQ|20250929|10:27:10|S|25|15.125000||
B|ZM|20250929|10:27:10|S|3|85.410000||
B|ZM|20250929|10:27:10|S|9|85.420000||
B|ZM|20250929|10:27:10|S|22|85.420000||
B|ZM|20250929|10:27:10|S|44|85.420000||
B|ZM|20250929|10:27:10|S|100|85.410000||
B|ZM|20250929|10:27:10|S|100|85.430000||
B|INTC|20250929|10:27:11|S|16|34.517500||
B|JEPI|20250929|10:27:11|S|400|56.915000||
B|NNE|20250929|10:27:11|S|10|40.510000||
B|QBTS|20250929|10:27:11|S|100|27.791000||
B|QBTS|20250929|10:27:11|S|100|27.810900||
B|QBTS|20250929|10:27:11|S|100|27.810900||
B|SPGI|20250929|10:27:11|S|1|491.230000||
B|ADUR|20250929|10:27:12|S|137|13.920000||
B|GOVX|20250929|10:27:12|S|100|0.625100||
B|IBIT|20250929|10:27:12|S|2|64.795000||
B|INTC|20250929|10:27:12|S|400|34.529300||
B|IXHL|20250929|10:27:12|S|100|0.635600||
B|JFB|20250929|10:27:12|S|50|11.240000||
B|PYPL|20250929|10:27:12|S|21|69.369300||
B|PYPL|20250929|10:27:12|S|700|69.379100||
B|QBTS|20250929|10:27:12|S|100|27.820000||
B|QBTS|20250929|10:27:12|S|100|27.830000||
B|QBTS|20250929|10:27:12|S|100|27.830000||
B|BIIB|20250929|10:27:13|S|3|136.840000||
B|HIMS|20250929|10:27:13|S|20|60.185000||
B|NUAI|20250929|10:27:13|S|20|2.495000||
B|PYPL|20250929|10:27:13|S|300|69.379100||
B|QBTS|20250929|10:27:13|S|100|27.820000||
B|UVIX|20250929|10:27:13|S|1000|9.823500||
B|GOOGL|20250929|10:27:14|S|3|249.378600||
B|ITW|20250929|10:27:14|S|20|262.820000||
B|RXRX|20250929|10:27:14|S|300|4.755000||
B|CLSK|20250929|10:27:15|S|100|14.345000||
B|GDE|20250929|10:27:15|S|10|56.890000||
B|HOOD|20250929|10:27:15|S|3|130.408600||
B|SOFI|20250929|10:27:15|S|100|27.295000||
B|TSLA|20250929|10:27:15|S|10|444.000000||
B|TSLA|20250929|10:27:15|S|100|444.040000||
B|XLF|20250929|10:27:15|S|3|53.880000||
B|JPM|20250929|10:27:16|S|1|315.585000||
B|ORCX|20250929|10:27:16|S|800|40.270000||
B|QS|20250929|10:27:16|S|500|12.505000||
B|RXRX|20250929|10:27:16|S|10|4.750000||
B|TSLA|20250929|10:27:16|S|100|444.020000||
B|ZM|20250929|10:27:16|S|18|85.440000||
B|AMZN|20250929|10:27:17|S|8|221.708800||
B|HOOD|20250929|10:27:17|S|100|130.440000||
B|NVDA|20250929|10:27:17|S|37|183.515000||
B|ORCL|20250929|10:27:17|S|500|282.730000||
B|SBET|20250929|10:27:17|S|300|16.760000||
B|SMCL|20250929|10:27:17|S|100|13.920000||
B|SOFI|20250929|10:27:17|S|60|27.305000||
B|MPWR|20250929|10:27:18|S|64|899.710000||
B|NLY|20250929|10:27:18|S|100|20.890000||
B|NVD|20250929|10:27:18|S|80|9.010000||
B|NVDY|20250929|10:27:18|S|100|16.655000||
B|PYPL|20250929|10:27:18|S|100|69.340000||
B|PYPL|20250929|10:27:18|S|400|69.340000||
B|BE|20250929|10:27:19|S|22|75.090000||
B|CCL|20250929|10:27:19|S|1|29.829300||
B|HIMS|20250929|10:27:19|S|20|60.195000||
B|LI|20250929|10:27:19|S|30|25.099300||
B|MSTW|20250929|10:27:19|S|100|30.870000||
B|NIO|20250929|10:27:19|S|150|6.945000||
B|RIOT|20250929|10:27:19|S|80|19.325000||
B|HOOD|20250929|10:27:20|S|2|130.398600||
B|NVDA|20250929|10:27:20|S|100|183.480700||
B|PLTR|20250929|10:27:20|S|100|180.130000||
B|QBTS|20250929|10:27:20|S|250|27.829100||
B|SPY|20250929|10:27:20|S|60|664.975000||
B|UAMY|20250929|10:27:20|S|20|6.385000||
B|UVIX|20250929|10:27:20|S|1|9.815000||
B|AMAT|20250929|10:27:21|S|6|207.960000||
B|APLD|20250929|10:27:21|S|100|21.419100||
B|BE|20250929|10:27:21|S|156|75.119400||
B|BRK/B|20250929|10:27:21|S|100|496.970000||
B|ISRG|20250929|10:27:21|S|10|441.980000||
B|JNJ|20250929|10:27:21|S|100|180.025000||
B|MS|20250929|10:27:21|S|200|160.480000||
B|PG|20250929|10:27:21|S|100|152.335000||
B|SPTI|20250929|10:27:21|S|300|28.890000||
B|SPY|20250929|10:27:21|S|3|664.955000||
B|TSLA|20250929|10:27:21|S|50|444.397000||
B|TSLA|20250929|10:27:21|S|100|444.387300||
B|ALB|20250929|10:27:22|S|100|86.905800||
B|ASML|20250929|10:27:22|S|50|970.000000||
B|CRCL|20250929|10:27:22|S|200|137.270000||
B|HIMS|20250929|10:27:22|S|400|60.222000||
B|MP|20250929|10:27:22|S|30|67.348300||
B|SES|20250929|10:27:22|S|5|1.745000||
B|SNAP|20250929|10:27:22|S|200|8.530000||
B|CRCL|20250929|10:27:23|S|25|137.270000||
B|CRDO|20250929|10:27:23|S|1|150.990000||
B|IBIT|20250929|10:27:23|S|5|64.800000||
B|KIM|20250929|10:27:23|S|92|21.600700||
B|OKLO|20250929|10:27:23|S|1|118.030000||
B|PSLV|20250929|10:27:23|S|300|15.795000||
B|PSLV|20250929|10:27:23|S|2800|15.800000||
B|AMD|20250929|10:27:24|S|50|163.221200||
B|AMZN|20250929|10:27:24|S|200|221.750000||
B|BE|20250929|10:27:24|S|20|75.120000||
B|DNN|20250929|10:27:24|S|15|2.775000||
B|FLY|20250929|10:27:24|S|583|35.090000||
B|GT|20250929|10:27:24|S|20|7.635000||
B|KO|20250929|10:27:24|S|3|65.645000||
B|NIO|20250929|10:27:24|S|61|6.940000||
B|SNDK|20250929|10:27:24|S|100|111.060000||
B|TSM|20250929|10:27:24|S|200|279.760000||
B|TSM|20250929|10:27:24|S|500|279.850000||
B|Z|20250929|10:27:24|S|100|79.290700||
B|ASTS|20250929|10:27:25|S|122|51.055000||
B|IONQ|20250929|10:27:25|S|1|66.840000||
B|OSCR|20250929|10:27:25|S|500|18.405000||
B|PLTR|20250929|10:27:25|S|100|180.050000||
B|PLTR|20250929|10:27:25|S|1200|180.051900||
B|SNDK|20250929|10:27:25|S|100|111.020000||
B|SNOW|20250929|10:27:25|S|6|229.100000||
B|TSLA|20250929|10:27:25|S|5|444.203000||
B|TSLA|20250929|10:27:25|S|100|444.203000||
B|NBIS|20250929|10:27:26|S|100|111.610000||
B|NEM|20250929|10:27:26|S|200|84.168800||
B|NUAI|20250929|10:27:26|S|250|2.485000||
B|QBTS|20250929|10:27:26|S|1|27.795000||
B|RGTI|20250929|10:27:26|S|500|31.181600||
B|SE|20250929|10:27:26|S|2|182.140000||
B|SOFI|20250929|10:27:26|S|100|27.319300||
B|SOXL|20250929|10:27:26|S|190|35.405000||
B|Z|20250929|10:27:26|S|200|79.260000||
B|BTI|20250929|10:27:27|S|5|52.389300||
B|BULL|20250929|10:27:27|S|20|15.280700||
B|GRMN|20250929|10:27:27|S|30|242.491800||
B|HOOD|20250929|10:27:27|S|100|130.530000||
B|HOOD|20250929|10:27:27|S|300|130.538000||
B|MSTX|20250929|10:27:27|S|79|21.330000||
B|QS|20250929|10:27:27|S|50|12.485000||
B|RGTI|20250929|10:27:27|S|4|31.170000||
B|RTX|20250929|10:27:27|S|948|165.740000||
B|SMR|20250929|10:27:27|S|100|39.330000||
B|TEM|20250929|10:27:27|S|10|81.900000||
B|TSLA|20250929|10:27:27|S|25|444.260000||
B|SOFI|20250929|10:27:28|S|140|27.329300||
B|TSLA|20250929|10:27:28|S|100|444.295000||
B|BB|20250929|10:27:29|S|5|5.005000||
B|BBAI|20250929|10:27:29|S|40|6.573500||
B|BE|20250929|10:27:29|S|20|75.190000||
B|NIO|20250929|10:27:29|S|200|6.950000||
B|NUVL|20250929|10:27:29|S|20|81.640000||
B|PATH|20250929|10:27:29|S|5|12.415000||
B|QQQ|20250929|10:27:29|S|1|601.790000||
B|WIMI|20250929|10:27:29|S|500|5.090000||
B|AAPL|20250929|10:27:30|S|100|254.229000||
B|CRCL|20250929|10:27:30|S|6|137.270000||
B|IRON|20250929|10:27:30|S|100|67.550000||
B|JD|20250929|10:27:30|S|2|35.259300||
B|KNSL|20250929|10:27:30|S|15|416.400000||
B|OKLO|20250929|10:27:30|S|98|118.120000||
B|SMTI|20250929|10:27:30|S|6|31.700000||
B|SNDK|20250929|10:27:30|S|100|110.940000||
B|UPST|20250929|10:27:30|S|80|53.558000||
B|CCTG|20250929|10:27:31|S|100|1.410000||
B|CTAS|20250929|10:27:31|S|200|204.690000||
B|HOOD|20250929|10:27:31|S|3|130.570000||
B|KO|20250929|10:27:31|S|20|65.645000||
B|KTOS|20250929|10:27:31|S|1|89.280000||
B|LEN|20250929|10:27:31|S|2|125.910000||
B|MP|20250929|10:27:31|S|100|67.198500||
B|NEM|20250929|10:27:31|S|17|84.198500||
B|SNDK|20250929|10:27:31|S|200|110.930000||
B|ZS|20250929|10:27:31|S|100|297.310000||
B|HMY|20250929|10:27:32|S|20|18.249300||
B|HOOD|20250929|10:27:32|S|50|130.565000||
B|INR|20250929|10:27:32|S|34|13.140000||
B|MS|20250929|10:27:32|S|250|160.472900||
B|RIG|20250929|10:27:32|S|100|3.120000||
B|RKLB|20250929|10:27:32|S|35|47.395000||
B|SLV|20250929|10:27:32|S|48|42.549800||
B|SMA|20250929|10:27:32|S|20|36.860000||
B|INTC|20250929|10:27:33|S|100|34.525000||
B|PFE|20250929|10:27:33|S|1|23.799900||
B|PLUG|20250929|10:27:33|S|115|2.305000||
B|SPY|20250929|10:27:33|S|97|664.945000||
B|SQQQ|20250929|10:27:33|S|100|15.120000||
B|TSLQ|20250929|10:27:33|S|200|8.065000||
B|AMAT|20250929|10:27:34|S|150|207.950000||
B|BEKE|20250929|10:27:34|S|2|20.080000||
B|JOBY|20250929|10:27:34|S|100|16.095000||
B|MRVL|20250929|10:27:34|S|4|84.720700||
B|MRVL|20250929|10:27:34|S|12|84.730700||
B|NVDA|20250929|10:27:34|S|400|183.545000||
B|RMR|20250929|10:27:34|S|11|15.610000||
B|D|20250929|10:27:35|S|100|60.405000||
B|GLD|20250929|10:27:35|S|100|352.158700||
B|MIR|20250929|10:27:35|S|2100|23.410000||
B|NVDA|20250929|10:27:35|S|133|183.537400||
B|TSLA|20250929|10:27:35|S|9|443.840000||
B|TSLA|20250929|10:27:35|S|50|443.770000||
B|TSLA|20250929|10:27:35|S|100|443.763100||
B|TSLA|20250929|10:27:35|S|144|443.760000||
B|YCBD|20250929|10:27:35|S|300|1.460000||
B|AGX|20250929|10:27:36|S|20|274.060000||
B|AXTI|20250929|10:27:36|S|200|5.355000||
B|CCL|20250929|10:27:36|S|100|29.807500||
B|DPZ|20250929|10:27:36|S|100|432.720000||
B|DWTX|20250929|10:27:36|S|100|7.579700||
B|ENPH|20250929|10:27:36|S|1|36.230000||
B|LAC|20250929|10:27:36|S|200|5.875000||
B|MU|20250929|10:27:36|S|100|164.460000||
B|MU|20250929|10:27:36|S|135|164.450000||
B|OKLO|20250929|10:27:36|S|1|117.990000||
B|ORCL|20250929|10:27:36|S|300|282.720000||
B|RZLV|20250929|10:27:36|S|800|5.795000||
B|TSLA|20250929|10:27:36|S|27|443.820000||
B|TSM|20250929|10:27:36|S|42|279.710000||
B|VOO|20250929|10:27:36|S|10|611.275000||
B|VZ|20250929|10:27:36|S|7|43.299300||
B|ACHR|20250929|10:27:37|S|20|9.365000||
B|AMZN|20250929|10:27:37|S|30|221.680000||
B|BA|20250929|10:27:37|S|50|217.593700||
B|EFC|20250929|10:27:37|S|5|13.059300||
B|EWZ|20250929|10:27:37|S|100|31.065000||
B|KGC|20250929|10:27:37|S|12|24.495000||
B|VXF|20250929|10:27:37|S|1|209.665500||
B|HIMS|20250929|10:27:38|S|100|60.240000||
B|JFB|20250929|10:27:38|S|10|11.100000||
B|KO|20250929|10:27:38|S|8|65.655000||
B|LEN|20250929|10:27:38|S|200|125.810000||
B|MSTU|20250929|10:27:38|S|480|4.645000||
B|NVDA|20250929|10:27:38|S|25|183.530000||
B|PYPL|20250929|10:27:38|S|100|69.295000||
B|TSLA|20250929|10:27:38|S|3|443.860000||
B|TSLA|20250929|10:27:38|S|100|443.815000||
B|ULTY|20250929|10:27:38|S|50|5.490000||
B|AEO|20250929|10:27:39|S|100|17.425000||
B|AI|20250929|10:27:39|S|44|17.105000||
B|BETR|20250929|10:27:39|S|400|63.950000||
B|BULL|20250929|10:27:39|S|100|15.285000||
B|CRWV|20250929|10:27:39|S|18|125.890000||
B|ETHA|20250929|10:27:39|S|200|31.705000||
B|FDX|20250929|10:27:39|S|200|236.170000||
B|PYPL|20250929|10:27:39|S|100|69.258800||
B|RIVN|20250929|10:27:39|S|1|15.195000||
B|TSLA|20250929|10:27:39|S|1|443.763700||
B|TSLA|20250929|10:27:39|S|6|443.860000||
B|YCBD|20250929|10:27:39|S|75|1.475000||
B|BNDX|20250929|10:27:40|S|8|49.435000||
B|CAH|20250929|10:27:40|S|2|155.250000||
B|EQX|20250929|10:27:40|S|50|11.260000||
B|GOVT|20250929|10:27:40|S|13|23.115000||
B|HYHG|20250929|10:27:40|S|5|65.200000||
B|RGTI|20250929|10:27:40|S|300|31.175000||
B|SCHD|20250929|10:27:40|S|3|27.100000||
B|SCHD|20250929|10:27:40|S|3|27.100000||
B|SCHI|20250929|10:27:40|S|23|23.085000||
B|SOFI|20250929|10:27:40|S|50|27.305000||
B|BBAI|20250929|10:27:41|S|200|6.575000||
B|BQ|20250929|10:27:41|S|100|5.000000||
B|CENX|20250929|10:27:41|S|400|29.930000||
B|FEIM|20250929|10:27:41|S|100|32.310000||
B|FEIM|20250929|10:27:41|S|200|32.290000||
B|IBIT|20250929|10:27:41|S|11|64.795000||
B|INTC|20250929|10:27:41|S|100|34.515000||
B|IONQ|20250929|10:27:41|S|10|66.769100||
B|ONON|20250929|10:27:41|S|117|42.520000||
B|PLTU|20250929|10:27:41|S|5|99.290000||
B|POWL|20250929|10:27:41|S|96|302.290000||
B|PRO|20250929|10:27:41|S|18|22.945000||
B|SNAP|20250929|10:27:41|S|500|8.530000||
B|SOFI|20250929|10:27:41|S|100|27.305000||
B|TEM|20250929|10:27:41|S|3|81.957500||
B|TSLA|20250929|10:27:41|S|100|443.860000||
B|CRCL|20250929|10:27:42|S|6|137.215000||
B|EOSE|20250929|10:27:42|S|100|10.729300||
B|GLDM|20250929|10:27:42|S|200|75.759300||
B|GOOGL|20250929|10:27:42|S|8|249.340000||
B|GOOGL|20250929|10:27:42|S|8|249.360000||
B|LAC|20250929|10:27:42|S|70|5.875000||
B|NVDA|20250929|10:27:42|S|22|183.535000||
B|PINS|20250929|10:27:42|S|300|33.409000||
B|SMR|20250929|10:27:42|S|86|39.360000||
B|TSLA|20250929|10:27:42|S|144|443.870000||
B|TSM|20250929|10:27:42|S|101|279.690000||
B|AAPL|20250929|10:27:43|S|80|254.220000||
B|MS|20250929|10:27:43|S|250|160.492400||
B|NFLX|20250929|10:27:43|S|200|1221.210000||
B|NVDA|20250929|10:27:43|S|60|183.510700||
B|OKLO|20250929|10:27:43|S|74|118.140000||
B|SMTC|20250929|10:27:43|S|10|64.710000||
B|TTE|20250929|10:27:43|S|20|62.160900||
B|UBER|20250929|10:27:43|S|21|99.670000||
B|COIN|20250929|10:27:44|S|100|329.380000||
B|CWVX|20250929|10:27:44|S|7|17.430000||
B|HOOD|20250929|10:27:44|S|10|130.640000||
B|HOOD|20250929|10:27:44|S|13|130.650000||
B|KOLD|20250929|10:27:44|S|600|37.510000||
B|MLYS|20250929|10:27:44|S|100|40.910000||
B|SDS|20250929|10:27:44|S|50|14.505000||
B|SOFI|20250929|10:27:44|S|1|27.309300||
B|TSLA|20250929|10:27:44|S|15|443.880000||
B|USGO|20250929|10:27:44|S|500|12.255000||
B|VRTX|20250929|10:27:44|S|50|393.100000||
B|AVAV|20250929|10:27:45|S|40|316.410000||
B|INTC|20250929|10:27:45|S|25|34.515000||
B|M|20250929|10:27:45|S|51|17.950000||
B|MU|20250929|10:27:45|S|135|164.510000||
B|RSSB|20250929|10:27:45|S|100|28.220000||
B|RZLV|20250929|10:27:45|S|900|5.790000||
B|VALE|20250929|10:27:45|S|1000|10.765000||
B|CRCL|20250929|10:27:46|S|2|137.120000||
B|NVDA|20250929|10:27:46|S|100|183.485000||
B|RBLX|20250929|10:27:46|S|9|141.280000||
B|SES|20250929|10:27:46|S|50|1.745000||
B|TEM|20250929|10:27:46|S|20|81.957300||
B|TSLA|20250929|10:27:46|S|1|444.036800||
B|TTE|20250929|10:27:46|S|2|62.170000||
B|AAPL|20250929|10:27:47|S|100|254.249300||
B|AAPL|20250929|10:27:47|S|300|254.259000||
B|AMAT|20250929|10:27:47|S|4|207.970000||
B|CMCSA|20250929|10:27:47|S|1|31.584700||
B|NEM|20250929|10:27:47|S|47|84.185000||
B|NUAI|20250929|10:27:47|S|100|2.465000||
B|PFE|20250929|10:27:47|S|5|23.799300||
B|SOFI|20250929|10:27:47|S|5|27.309300||
B|TSLA|20250929|10:27:47|S|50|443.995000||
B|UPRO|20250929|10:27:47|S|100|110.962500||
B|CRWV|20250929|10:27:48|S|50|125.710000||
B|GPOR|20250929|10:27:48|S|60|177.080000||
B|JKS|20250929|10:27:48|S|20|24.131500||
B|PYPL|20250929|10:27:48|S|200|69.260000||
B|TSLA|20250929|10:27:48|S|50|444.090000||
B|TSLA|20250929|10:27:48|S|67|444.107800||
B|UPST|20250929|10:27:48|S|10|53.470000||
B|CAVA|20250929|10:27:49|S|30|60.530000||
B|GTLB|20250929|10:27:49|S|148|47.320000||
B|IBIT|20250929|10:27:49|S|1|64.784900||
B|KOID|20250929|10:27:49|S|50|31.820000||
B|RBRK|20250929|10:27:49|S|20|82.050000||
B|STRL|20250929|10:27:49|S|10|348.560000||
B|V|20250929|10:27:49|S|1|337.490000||
B|ALAB|20250929|10:27:50|S|100|205.740000||
B|ALAB|20250929|10:27:50|S|100|205.740000||
B|CHYM|20250929|10:27:50|S|100|20.735000||
B|CHYM|20250929|10:27:50|S|100|20.735000||
B|HSII|20250929|10:27:50|S|16|49.790000||
B|NVO|20250929|10:27:50|S|9|54.929300||
B|PSTV|20250929|10:27:50|S|300|0.797700||
B|SNY|20250929|10:27:50|S|20|45.715000||
B|TSLA|20250929|10:27:50|S|8|444.150000||
B|YCBD|20250929|10:27:50|S|733|1.460000||
B|MST|20250929|10:27:51|S|170|8.836300||
B|VT|20250929|10:27:51|S|3|137.509300||
B|WDC|20250929|10:27:51|S|100|116.127600||
B|HUT|20250929|10:27:52|S|2|35.030000||
B|PYPL|20250929|10:27:52|S|600|69.288800||
B|QQQ|20250929|10:27:52|S|111|601.715000||
B|SMCI|20250929|10:27:52|S|50|46.770000||
B|SOGP|20250929|10:27:52|S|100|20.840000||
B|UAA|20250929|10:27:52|S|800|5.003500||
B|ALB|20250929|10:27:53|S|3|86.810000||
B|APP|20250929|10:27:53|S|1|713.741000||
B|BBAR|20250929|10:27:53|S|132|9.110000||
B|BBAR|20250929|10:27:53|S|596|9.101700||
B|BMNU|20250929|10:27:53|S|100|29.410000||
B|BQ|20250929|10:27:53|S|100|4.950000||
B|KVHI|20250929|10:27:53|S|100|5.780000||
B|QQQ|20250929|10:27:53|S|1|601.723500||
B|SOFI|20250929|10:27:53|S|112|27.299300||
B|SPYD|20250929|10:27:53|S|2|43.535000||
B|BBAR|20250929|10:27:54|S|34|9.110000||
B|BBAR|20250929|10:27:54|S|55|9.110000||
B|LEU|20250929|10:27:54|S|30|305.820000||
B|SQQQ|20250929|10:27:54|S|100|15.120000||
B|TSLA|20250929|10:27:54|S|10|444.140000||
B|XLE|20250929|10:27:54|S|123|90.417500||
B|BE|20250929|10:27:55|S|200|75.110000||
B|BMNU|20250929|10:27:55|S|100|29.440000||
B|CCL|20250929|10:27:55|S|100|29.785000||
B|CROX|20250929|10:27:55|S|7|80.860000||
B|CTAS|20250929|10:27:55|S|100|204.650000||
B|FSCO|20250929|10:27:55|S|10|6.749900||
B|INOD|20250929|10:27:55|S|15|74.390000||
B|MSTR|20250929|10:27:55|S|6|321.124300||
B|BEKE|20250929|10:27:56|S|15|20.095000||
B|CI|20250929|10:27:56|S|1|286.460000||
B|COIN|20250929|10:27:56|S|100|329.251700||
B|CRK|20250929|10:27:56|S|947|20.051200||
B|EEM|20250929|10:27:56|S|140|53.287300||
B|HOOD|20250929|10:27:56|S|125|130.750000||
B|PFE|20250929|10:27:56|S|1|23.799300||
B|SIRI|20250929|10:27:56|S|4|22.430000||
B|ZM|20250929|10:27:56|S|14|85.420000||
B|ASTS|20250929|10:27:57|S|6|51.020000||
B|CRCL|20250929|10:27:57|S|4|137.160000||
B|ENPH|20250929|10:27:57|S|300|36.215000||
B|HMY|20250929|10:27:57|S|74|18.249300||
B|MSFT|20250929|10:27:57|S|5|516.000000||
B|ORCL|20250929|10:27:57|S|50|282.645900||
B|RKLB|20250929|10:27:57|S|500|47.360000||
B|TSLL|20250929|10:27:57|S|470|21.080000||
B|YCBD|20250929|10:27:57|S|100|1.469100||
B|AVGO|20250929|10:27:58|S|30|337.230000||
B|CRCL|20250929|10:27:58|S|20|137.200000||
B|CRMD|20250929|10:27:58|S|110|11.980000||
B|HOOD|20250929|10:27:58|S|50|130.755000||
B|HOOD|20250929|10:27:58|S|200|130.755000||
B|JD|20250929|10:27:58|S|100|35.269300||
B|NVDA|20250929|10:27:58|S|25|183.500700||
B|PFE|20250929|10:27:58|S|100|23.799300||
B|RDDT|20250929|10:27:58|S|15|244.600000||
B|YCBD|20250929|10:27:58|S|100|1.469900||
B|CNH|20250929|10:27:59|S|200|10.925000||
B|ETHA|20250929|10:27:59|S|400|31.700000||
B|BN|20250929|10:28:00|S|21|69.310000||
B|KWEB|20250929|10:28:00|S|100|41.980000||
B|ORCL|20250929|10:28:00|S|40|282.640000||
B|RGTI|20250929|10:28:00|S|32|31.205000||
B|SOFI|20250929|10:28:00|S|100|27.279300||
B|TEM|20250929|10:28:00|S|400|81.840000||
B|ELBM|20250929|10:28:01|S|1400|1.120000||
B|SGMO|20250929|10:28:01|S|300|0.727800||
B|SNDK|20250929|10:28:01|S|20|110.978800||
B|SNEX|20250929|10:28:01|S|200|99.900000||
B|VZ|20250929|10:28:01|S|16|43.309300||
B|APP|20250929|10:28:02|S|200|714.899000||
B|GOOG|20250929|10:28:02|S|61|249.875000||
B|HOOD|20250929|10:28:02|S|130|130.660000||
B|MARA|20250929|10:28:02|S|40|17.160700||
B|SGOV|20250929|10:28:02|S|1|100.700000||
B|TTD|20250929|10:28:02|S|1|48.705000||
B|BABA|20250929|10:28:03|S|100|179.098600||
B|FCX|20250929|10:28:03|S|26|37.770000||
B|FCX|20250929|10:28:03|S|3343|37.770000||
B|FLNC|20250929|10:28:03|S|50|12.147500||
B|HOOD|20250929|10:28:03|S|130|130.655000||
B|IBIT|20250929|10:28:03|S|100|64.805000||
B|NEM|20250929|10:28:03|S|70|84.239100||
B|QBTS|20250929|10:28:03|S|200|27.820000||
B|QBTS|20250929|10:28:03|S|700|27.825000||
B|SOXL|20250929|10:28:03|S|100|35.410000||
B|TLRY|20250929|10:28:03|S|100|1.640000||
B|BE|20250929|10:28:04|S|100|75.030000||
B|GLDM|20250929|10:28:04|S|1|75.750000||
B|GREEL|20250929|10:28:04|S|1|9.772500||
B|MP|20250929|10:28:04|S|100|67.138800||
B|QURE|20250929|10:28:04|S|55|53.710000||
B|RGTI|20250929|10:28:04|S|100|31.240000||
B|RGTI|20250929|10:28:04|S|300|31.241700||
B|SNAP|20250929|10:28:04|S|14|8.535000||
B|SPXU|20250929|10:28:04|S|9700|13.590000||
B|TSLL|20250929|10:28:04|S|10|21.070000||
B|YCBD|20250929|10:28:04|S|262|1.480000||
B|YCBD|20250929|10:28:04|S|400|1.470000||
B|NAK|20250929|10:28:05|S|100|1.195000||
B|PRTS|20250929|10:28:05|S|1|0.720700||
B|PSTV|20250929|10:28:05|S|100|0.813800||
B|SGOV|20250929|10:28:05|S|300|100.700000||
B|YCBD|20250929|10:28:05|S|10|1.489900||
B|BBAI|20250929|10:28:06|S|200|6.575000||
B|HIMS|20250929|10:28:06|S|100|60.130000||
B|MSTR|20250929|10:28:06|S|3|320.935000||
B|SPCE|20250929|10:28:06|S|240|3.375000||
B|TSLA|20250929|10:28:06|S|50|443.855000||
B|AAPB|20250929|10:28:07|S|300|29.900000||
B|BE|20250929|10:28:07|S|100|75.030000||
B|OKLO|20250929|10:28:07|S|200|118.245000||
B|PSTV|20250929|10:28:07|S|400|0.814300||
B|RBLX|20250929|10:28:07|S|1|141.280000||
B|RUN|20250929|10:28:07|S|150|17.270000||
B|TAP|20250929|10:28:07|S|1|45.000500||
B|TX|20250929|10:28:07|S|27|34.370000||
B|CRCL|20250929|10:28:08|S|25|137.130000||
B|DVLT|20250929|10:28:08|S|100|1.220000||
B|HROW|20250929|10:28:08|S|20|49.790000||
B|MGN|20250929|10:28:08|S|100|3.690000||
B|OKLO|20250929|10:28:08|S|100|118.450000||
B|XYZ|20250929|10:28:08|S|1|75.910000||
B|AEHR|20250929|10:28:09|S|2|31.380000||
B|BAC|20250929|10:28:09|S|20|52.325000||
B|FCX|20250929|10:28:09|S|370|37.759300||
B|LI|20250929|10:28:09|S|40|25.089100||
B|PPA|20250929|10:28:09|S|4|153.950000||
B|QYLD|20250929|10:28:09|S|1|17.005000||
B|SMCI|20250929|10:28:09|S|1209|46.800000||
B|TSLA|20250929|10:28:09|S|100|443.780900||
B|ALAB|20250929|10:28:10|S|200|205.900000||
B|APP|20250929|10:28:10|S|15|714.300000||
B|COIN|20250929|10:28:10|S|2|329.334000||
B|JFB|20250929|10:28:10|S|200|11.315000||
B|RCAT|20250929|10:28:10|S|200|10.798000||
B|STNE|20250929|10:28:10|S|100|19.315000||
B|TSLA|20250929|10:28:10|S|40|443.857300||
B|TSLA|20250929|10:28:10|S|50|443.815000||
B|TSLA|20250929|10:28:10|S|80|443.780000||
B|TSLL|20250929|10:28:10|S|50|21.040000||
B|APP|20250929|10:28:11|S|3|714.240000||
B|CRCL|20250929|10:28:11|S|100|137.130000||
B|ENTA|20250929|10:28:11|S|100|9.710000||
B|NET|20250929|10:28:11|S|1|218.590000||
B|NVDA|20250929|10:28:11|S|100|183.590000||
B|SMH|20250929|10:28:11|S|1|326.520000||
B|TSLA|20250929|10:28:11|S|50|443.801500||
B|TSM|20250929|10:28:11|S|30|279.683300||
B|HOOD|20250929|10:28:12|S|30|130.661400||
B|QBTS|20250929|10:28:12|S|300|27.855000||
B|RKLB|20250929|10:28:12|S|100|47.440000||
B|SUPV|20250929|10:28:12|S|16|5.510000||
B|AMD|20250929|10:28:13|S|1|163.250500||
B|BABA|20250929|10:28:13|S|300|179.189100||
B|FTNT|20250929|10:28:13|S|4|84.770000||
B|KARO|20250929|10:28:13|S|8|56.370000||
B|MAR|20250929|10:28:13|S|5|266.840000||
B|RCAT|20250929|10:28:13|S|200|10.800000||
B|SEI|20250929|10:28:13|S|370|40.480000||
B|TSLL|20250929|10:28:13|S|65|21.045000||
B|BXC|20250929|10:28:14|S|3|73.350000||
B|MSTZ|20250929|10:28:14|S|1014|5.349900||
B|NVDA|20250929|10:28:14|S|100|183.510700||
B|QQQ|20250929|10:28:14|S|2|601.690700||
B|TIPT|20250929|10:28:14|S|128|18.990000||
B|TSM|20250929|10:28:14|S|35|279.670000||
B|CVX|20250929|10:28:15|S|10|156.571000||
B|MSFT|20250929|10:28:15|S|4|516.225000||
B|NEOG|20250929|10:28:15|S|100|5.595000||
B|NVO|20250929|10:28:15|S|100|54.920700||
B|PYPL|20250929|10:28:15|S|100|69.390000||
B|PYPL|20250929|10:28:15|S|100|69.390000||
B|TSLA|20250929|10:28:15|S|10|443.784700||
B|TSLA|20250929|10:28:15|S|50|443.798000||
B|VITL|20250929|10:28:15|S|360|41.480000||
B|CRCL|20250929|10:28:16|S|100|137.220000||
B|INFY|20250929|10:28:16|S|1|16.225000||
B|IRS|20250929|10:28:16|S|1|12.100000||
B|UEC|20250929|10:28:16|S|1000|13.770000||
B|BBAR|20250929|10:28:17|S|9|9.110000||
B|BQ|20250929|10:28:17|S|100|4.950000||
B|CCL|20250929|10:28:17|S|100|29.770700||
B|FTDR|20250929|10:28:17|S|8|67.260000||
B|HRTG|20250929|10:28:17|S|202|24.710000||
B|IBIT|20250929|10:28:17|S|100|64.805000||
B|INTC|20250929|10:28:17|S|100|34.569300||
B|NVO|20250929|10:28:17|S|200|54.929300||
B|APP|20250929|10:28:18|S|30|714.240000||
B|CHTR|20250929|10:28:18|S|100|277.730000||
B|COF|20250929|10:28:18|S|4|222.193300||
B|IBIT|20250929|10:28:18|S|7|64.805000||
B|INTC|20250929|10:28:18|S|5|34.565000||
B|INTC|20250929|10:28:18|S|150|34.565000||
B|IREN|20250929|10:28:18|S|7|44.689100||
B|JEPI|20250929|10:28:18|S|1|56.929900||
B|AJG|20250929|10:28:19|S|10|302.480000||
B|ASTS|20250929|10:28:19|S|100|51.150000||
B|JOBY|20250929|10:28:19|S|200|16.109300||
B|NU|20250929|10:28:19|S|168|15.960000||
B|ORCL|20250929|10:28:19|S|2|282.837800||
B|PBR|20250929|10:28:19|S|50|12.910000||
B|PLTR|20250929|10:28:19|S|100|180.140000||
B|SNPS|20250929|10:28:19|S|10|479.761000||
B|AMZN|20250929|10:28:20|S|16|221.658800||
B|CTAS|20250929|10:28:20|S|100|204.670000||
B|HIMS|20250929|10:28:20|S|1|60.085000||
B|LHX|20250929|10:28:20|S|1|296.650000||
B|NRG|20250929|10:28:20|S|1|165.700000||
B|RBLX|20250929|10:28:20|S|40|141.190000||
B|SLAB|20250929|10:28:20|S|1|130.034200||
B|TEM|20250929|10:28:20|S|100|81.550000||
B|VOO|20250929|10:28:20|S|1|611.330000||
B|BMNR|20250929|10:28:21|S|25|53.715000||
B|CDE|20250929|10:28:21|S|40|18.970700||
B|EXTR|20250929|10:28:21|S|100|20.429300||
B|RKLB|20250929|10:28:21|S|5|47.435000||
B|VOO|20250929|10:28:21|S|2|611.335000||
B|CLSK|20250929|10:28:22|S|1|14.290000||
B|DUOL|20250929|10:28:22|S|12|334.130000||
B|EPD|20250929|10:28:22|S|300|31.189900||
B|HIMS|20250929|10:28:22|S|100|60.080000||
B|HIMS|20250929|10:28:22|S|114|60.070000||
B|HIMS|20250929|10:28:22|S|175|60.090000||
B|HIMS|20250929|10:28:22|S|886|60.070000||
B|JKS|20250929|10:28:22|S|20|24.120000||
B|META|20250929|10:28:22|S|100|747.110000||
B|BETR|20250929|10:28:23|S|20|64.090000||
B|HMY|20250929|10:28:23|S|36|18.255000||
B|JFB|20250929|10:28:23|S|300|11.200000||
B|SGOV|20250929|10:28:23|S|258|100.700000||
B|SQQQ|20250929|10:28:23|S|100|15.110000||
B|TSLA|20250929|10:28:23|S|17|444.120000||
B|BE|20250929|10:28:24|S|10|75.030000||
B|BE|20250929|10:28:24|S|10|75.032300||
B|NVOX|20250929|10:28:24|S|700|3.475000||
B|QVCGA|20250929|10:28:24|S|33|12.980000||
B|AMD|20250929|10:28:25|S|100|163.311200||
B|BQ|20250929|10:28:25|S|100|4.950000||
B|BULL|20250929|10:28:25|S|900|15.350000||
B|FESM|20250929|10:28:25|S|1|36.467000||
B|HIMS|20250929|10:28:25|S|4|60.101000||
B|NVO|20250929|10:28:25|S|30|54.929300||
B|OKLO|20250929|10:28:25|S|3|118.550000||
B|QQQ|20250929|10:28:25|S|28|601.800700||
B|VOT|20250929|10:28:25|S|3|293.115500||
B|JPST|20250929|10:28:26|S|300|50.739100||
B|MSOS|20250929|10:28:26|S|1000|5.015000||
B|RSI|20250929|10:28:26|S|100|21.990000||
B|RSI|20250929|10:28:26|S|100|21.990000||
B|SNAP|20250929|10:28:26|S|100|8.515000||
B|AAPL|20250929|10:28:27|S|29|254.195000||
B|AMDL|20250929|10:28:27|S|10|10.515000||
B|AMZN|20250929|10:28:27|S|100|221.645000||
B|ASTS|20250929|10:28:27|S|100|51.090000||
B|OPEN|20250929|10:28:27|S|586|8.445000||
B|PFE|20250929|10:28:27|S|100|23.800000||
B|SPY|20250929|10:28:27|S|3|664.955000||
B|SPY|20250929|10:28:27|S|3|664.960000||
B|TLRY|20250929|10:28:27|S|1200|1.645000||
B|TSM|20250929|10:28:27|S|1|279.579500||
B|AMD|20250929|10:28:28|S|270|163.231500||
B|BMNR|20250929|10:28:28|S|150|53.805000||
B|IREN|20250929|10:28:28|S|100|44.680000||
B|JFB|20250929|10:28:28|S|88|11.290000||
B|MELI|20250929|10:28:28|S|1|2513.770000||
B|NVDA|20250929|10:28:28|S|100|183.490000||
B|NVO|20250929|10:28:28|S|71|54.929300||
B|PYPL|20250929|10:28:28|S|100|69.340000||
B|PYPL|20250929|10:28:28|S|100|69.340000||
B|PYPL|20250929|10:28:28|S|100|69.340000||
B|RGTI|20250929|10:28:28|S|100|31.275000||
B|TSLL|20250929|10:28:28|S|5|21.080000||
B|BE|20250929|10:28:29|S|10|75.030000||
B|CCL|20250929|10:28:29|S|59|29.755000||
B|FCX|20250929|10:28:29|S|400|37.730000||
B|JD|20250929|10:28:29|S|300|35.260000||
B|JNJ|20250929|10:28:29|S|100|180.070000||
B|RAPP|20250929|10:28:29|S|1|27.290000||
B|VRSN|20250929|10:28:29|S|4|286.990000||
B|APP|20250929|10:28:30|S|5|714.810000||
B|OKLO|20250929|10:28:30|S|55|118.480000||
B|OKLO|20250929|10:28:30|S|1045|118.460000||
B|RDW|20250929|10:28:30|S|300|9.095000||
B|TSM|20250929|10:28:30|S|7|279.625000||
B|TTWO|20250929|10:28:30|S|20|259.380000||
B|VBR|20250929|10:28:30|S|1|207.371000||
B|AIRO|20250929|10:28:31|S|20|19.580000||
B|BE|20250929|10:28:31|S|100|75.020000||
B|CRCL|20250929|10:28:31|S|1|137.155000||
B|DAPP|20250929|10:28:31|S|150|21.460000||
B|JKS|20250929|10:28:31|S|6|24.111700||
B|MBOT|20250929|10:28:31|S|300|3.135000||
B|NBIS|20250929|10:28:31|S|60|111.335000||
B|VYM|20250929|10:28:31|S|1|140.579300||
B|WRD|20250929|10:28:31|S|500|10.365000||
B|FBRT|20250929|10:28:32|S|150|11.200000||
B|FCEL|20250929|10:28:32|S|20|7.885000||
B|IEFA|20250929|10:28:32|S|100|86.850000||
B|ORCL|20250929|10:28:32|S|50|282.945600||
B|SCYB|20250929|10:28:32|S|1|26.709900||
B|TLH|20250929|10:28:32|S|38|103.070000||
B|DRUG|20250929|10:28:33|S|5|53.630000||
B|GT|20250929|10:28:33|S|2|7.639300||
B|HL|20250929|10:28:33|S|250|11.835000||
B|HOOD|20250929|10:28:33|S|167|130.670000||
B|JOBY|20250929|10:28:33|S|1000|16.125000||
B|MCO|20250929|10:28:33|S|5|479.690000||
B|MLTX|20250929|10:28:33|S|100|6.680000||
B|NIO|20250929|10:28:33|S|980|6.945000||
B|QQQX|20250929|10:28:33|S|2|27.335000||
B|APD|20250929|10:28:34|S|7|270.860000||
B|CRCL|20250929|10:28:34|S|10|136.950000||
B|HOOD|20250929|10:28:34|S|1|130.670000||
B|IMPP|20250929|10:28:34|S|5400|4.641800||
B|LQDA|20250929|10:28:34|S|100|22.400000||
B|MSFT|20250929|10:28:34|S|30|515.868000||
B|MTUM|20250929|10:28:34|S|19|256.301000||
B|PLTR|20250929|10:28:34|S|97|180.020000||
B|SPYD|20250929|10:28:34|S|1|43.533500||
B|TE|20250929|10:28:34|S|100|2.415000||
B|MSTU|20250929|10:28:35|S|480|4.625000||
B|OKLO|20250929|10:28:35|S|100|118.470000||
B|BE|20250929|10:28:36|S|30|75.000000||
B|NTLA|20250929|10:28:36|S|100|16.509300||
B|ORCL|20250929|10:28:36|S|30|282.920000||
B|SFL|20250929|10:28:36|S|100|7.569300||
B|TSLA|20250929|10:28:36|S|10|444.070000||
B|ACFN|20250929|10:28:37|S|10|29.060000||
B|CPNG|20250929|10:28:37|S|1300|32.365000||
B|NBIS|20250929|10:28:37|S|1|111.245000||
B|NKE|20250929|10:28:37|S|100|69.300000||
B|PLG|20250929|10:28:37|S|300|2.775000||
B|RGTI|20250929|10:28:37|S|5|31.255000||
B|SGOV|20250929|10:28:37|S|105|100.690000||
B|STM|20250929|10:28:37|S|20|28.175000||
B|BABA|20250929|10:28:38|S|201|179.030000||
B|CRCL|20250929|10:28:38|S|6|136.880000||
B|ETH|20250929|10:28:38|S|1|39.446500||
B|GEV|20250929|10:28:38|S|1|609.040000||
B|QURE|20250929|10:28:38|S|100|53.730000||
B|SES|20250929|10:28:38|S|25|1.755000||
B|TSM|20250929|10:28:38|S|40|279.527000||
B|WDC|20250929|10:28:38|S|20|116.150000||
B|INTC|20250929|10:28:39|S|1100|34.566800||
B|IREN|20250929|10:28:39|S|10|44.727500||
B|KOPN|20250929|10:28:39|S|100|2.620000||
B|MP|20250929|10:28:39|S|150|67.178800||
B|RIOT|20250929|10:28:39|S|100|19.340700||
B|SLB|20250929|10:28:39|S|1|35.205000||
B|AMZN|20250929|10:28:40|S|1|221.605000||
B|AMZN|20250929|10:28:40|S|10|221.605000||
B|APP|20250929|10:28:40|S|98|714.295000||
B|GEV|20250929|10:28:40|S|20|609.000000||
B|GGAL|20250929|10:28:40|S|40|30.360000||
B|INTC|20250929|10:28:40|S|98|34.565000||
B|MSTU|20250929|10:28:40|S|240|4.625000||
B|NVO|20250929|10:28:40|S|20|54.915000||
B|SOFI|20250929|10:28:40|S|1|27.233500||
B|SPXL|20250929|10:28:40|S|3|210.799000||
B|TSLL|20250929|10:28:40|S|10|21.060000||
B|BILI|20250929|10:28:41|S|500|27.040000||
B|COST|20250929|10:28:41|S|1|910.712100||
B|ETSY|20250929|10:28:41|S|100|64.950000||
B|EVER|20250929|10:28:41|S|20|23.670000||
B|EXK|20250929|10:28:41|S|20|8.015000||
B|HOOD|20250929|10:28:41|S|20|130.600000||
B|PHK|20250929|10:28:41|S|800|4.915000||
B|SLG|20250929|10:28:41|S|20|59.350000||
B|SNAP|20250929|10:28:41|S|100|8.510000||
B|TLRY|20250929|10:28:41|S|100|1.635000||
B|AMZN|20250929|10:28:42|S|5|221.615000||
B|RIOT|20250929|10:28:42|S|92|19.345000||
B|ABNB|20250929|10:28:43|S|100|123.675000||
B|BBAI|20250929|10:28:43|S|587|6.569700||
B|BE|20250929|10:28:43|S|5|75.035000||
B|BIL|20250929|10:28:43|S|111|91.745000||
B|BIL|20250929|10:28:43|S|1371|91.745000||
B|BIL|20250929|10:28:43|S|3218|91.745000||
B|BKSY|20250929|10:28:43|S|500|20.060000||
B|ESEA|20250929|10:28:43|S|100|60.040000||
B|ESEA|20250929|10:28:43|S|200|60.190000||
B|GRRR|20250929|10:28:43|S|1|20.040000||
B|JOBY|20250929|10:28:43|S|100|16.139300||
B|LLY|20250929|10:28:43|S|20|725.290000||
B|OPEN|20250929|10:28:43|S|100|8.445000||
B|SCHD|20250929|10:28:43|S|4|27.093500||
B|TSLA|20250929|10:28:43|S|50|443.990000||
B|ARKW|20250929|10:28:44|S|105|173.790000||
B|COST|20250929|10:28:44|S|1|910.660000||
B|DHT|20250929|10:28:44|S|1|12.088200||
B|FIGR|20250929|10:28:44|S|5|38.880000||
B|KLAR|20250929|10:28:44|S|100|39.390000||
B|LTBR|20250929|10:28:44|S|60|22.560000||
B|NTAP|20250929|10:28:44|S|20|119.815000||
B|NVO|20250929|10:28:44|S|100|54.910000||
B|INTC|20250929|10:28:45|S|300|34.565000||
B|NVDA|20250929|10:28:45|S|100|183.560000||
B|OPEN|20250929|10:28:45|S|100|8.445000||
B|ORCL|20250929|10:28:45|S|48|282.840000||
B|ORCL|20250929|10:28:45|S|52|282.843200||
B|PRTS|20250929|10:28:45|S|48|0.720700||
B|PYPL|20250929|10:28:45|S|100|69.410000||
B|THS|20250929|10:28:45|S|300|17.420000||
B|GRAB|20250929|10:28:46|S|100|5.980000||
B|MELI|20250929|10:28:46|S|1|2514.550000||
B|NVDA|20250929|10:28:46|S|30|183.575000||
B|ORCL|20250929|10:28:46|S|1|282.890000||
B|AMZN|20250929|10:28:47|S|200|221.540000||
B|BNRG|20250929|10:28:47|E|100|1.800300||
B|DUOL|20250929|10:28:47|S|50|333.900000||
B|NKE|20250929|10:28:47|S|500|69.289300||
B|ZTS|20250929|10:28:47|S|100|143.220000||
B|BBAR|20250929|10:28:48|S|1|9.110000||
B|COIN|20250929|10:28:48|S|100|329.610000||
B|COIN|20250929|10:28:48|S|200|329.700000||
B|DNA|20250929|10:28:48|S|20|12.210000||
B|SMAX|20250929|10:28:48|S|35|26.790000||
B|AVGO|20250929|10:28:49|S|50|337.570000||
B|BMNR|20250929|10:28:49|S|500|53.715000||
B|CCJ|20250929|10:28:49|S|100|85.020000||
B|OKLO|20250929|10:28:49|S|83|118.520000||
B|SNPS|20250929|10:28:49|S|1|479.781000||
B|UUUU|20250929|10:28:49|S|190|16.520000||
B|BQ|20250929|10:28:50|S|100|5.270000||
B|HD|20250929|10:28:50|S|3|404.840000||
B|ORCL|20250929|10:28:50|S|50|283.124600||
B|RBRK|20250929|10:28:50|S|3|82.110000||
B|UNH|20250929|10:28:50|S|1|343.420000||
B|VNET|20250929|10:28:50|S|100|10.715000||
B|VT|20250929|10:28:50|S|100|137.505000||
B|Z|20250929|10:28:50|S|100|79.120000||
B|AAOI|20250929|10:28:51|S|100|26.065000||
B|CFG|20250929|10:28:51|S|100|53.225000||
B|CRWV|20250929|10:28:51|S|4|125.500000||
B|MSTR|20250929|10:28:51|S|20|320.515000||
B|NOC|20250929|10:28:51|S|100|599.370000||
B|ONDS|20250929|10:28:51|S|6015|8.550000||
B|WDC|20250929|10:28:51|S|1|115.970000||
B|CONY|20250929|10:28:52|S|14|6.753500||
B|NKE|20250929|10:28:52|S|100|69.285000||
B|PFE|20250929|10:28:52|S|100|23.800000||
B|PFE|20250929|10:28:52|S|300|23.795000||
B|SOXS|20250929|10:28:52|S|1000|5.095000||
B|AMZN|20250929|10:28:53|S|300|221.540000||
B|BQ|20250929|10:28:53|S|100|5.250000||
B|CTAS|20250929|10:28:53|S|100|204.660000||
B|OPEN|20250929|10:28:53|S|1|8.437500||
B|PLUG|20250929|10:28:53|S|900|2.305000||
B|SNOW|20250929|10:28:53|S|2|228.795000||
B|SONN|20250929|10:28:53|S|600|5.230000||
B|UTG|20250929|10:28:53|S|50|39.040000||
B|Z|20250929|10:28:53|S|11|79.221400||
B|ZIM|20250929|10:28:53|S|4|13.650000||
B|ZIM|20250929|10:28:53|S|1100|13.650400||
B|BBAR|20250929|10:28:54|S|80|9.120000||
B|CRCL|20250929|10:28:54|S|50|136.730000||
B|ELBM|20250929|10:28:54|S|600|1.120000||
B|FORD|20250929|10:28:54|S|4|29.990000||
B|ORCL|20250929|10:28:54|S|75|283.160000||
B|PACS|20250929|10:28:54|S|20|13.970000||
B|SPY|20250929|10:28:54|S|3|664.860600||
B|Z|20250929|10:28:54|S|100|79.110000||
B|BABA|20250929|10:28:55|S|50|179.040000||
B|BITX|20250929|10:28:55|S|2|54.719500||
B|GOOGL|20250929|10:28:55|S|50|249.540000||
B|IRM|20250929|10:28:55|S|50|100.940000||
B|MDT|20250929|10:28:55|S|100|93.665000||
B|MSTR|20250929|10:28:55|S|21|320.600000||
B|NVDL|20250929|10:28:55|S|1|90.643000||
B|PATH|20250929|10:28:55|S|7|12.409300||
B|SPXL|20250929|10:28:55|S|23|210.810000||
B|TGTX|20250929|10:28:55|S|100|36.020000||
B|CLPT|20250929|10:28:56|S|100|20.540000||
B|DMLP|20250929|10:28:56|S|10|25.970000||
B|HOOD|20250929|10:28:56|S|100|130.880000||
B|PYPL|20250929|10:28:56|S|100|69.358800||
B|TSLA|20250929|10:28:56|S|30|443.803100||
B|VT|20250929|10:28:56|S|2|137.505000||
B|CRCL|20250929|10:28:57|S|60|136.710000||
B|IDEV|20250929|10:28:57|S|3|79.789900||
B|MT|20250929|10:28:57|S|100|36.810000||
B|PYPL|20250929|10:28:57|S|300|69.360000||
B|SNPS|20250929|10:28:57|S|3|479.755000||
B|BABA|20250929|10:28:58|S|3|179.040000||
B|BULL|20250929|10:28:58|S|100|15.375000||
B|ETHA|20250929|10:28:58|S|500|31.690000||
B|HOOD|20250929|10:28:58|S|50|130.911200||
B|SFL|20250929|10:28:58|S|43|7.559300||
B|VYM|20250929|10:28:58|S|1|140.579300||
B|BITX|20250929|10:28:59|S|88|54.715100||
B|CCL|20250929|10:28:59|S|62|29.779300||
B|JFB|20250929|10:28:59|S|100|11.270000||
B|TSLA|20250929|10:28:59|S|100|443.950000||
B|CIFR|20250929|10:29:00|S|100|11.940000||
B|CRF|20250929|10:29:00|S|100|7.985000||
B|HOOD|20250929|10:29:00|S|300|130.868800||
B|INTC|20250929|10:29:00|S|1|34.549300||
B|INTC|20250929|10:29:00|S|200|34.549300||
B|JFB|20250929|10:29:00|S|300|11.330000||
B|UAVS|20250929|10:29:00|S|300|2.010000||
B|EPR|20250929|10:29:01|S|1|57.205500||
B|EXTR|20250929|10:29:01|S|50|20.419300||
B|TSLA|20250929|10:29:01|S|1|443.978000||
B|AMD|20250929|10:29:02|S|81|163.120000||
B|QQQM|20250929|10:29:02|S|5|247.680000||
B|SPOT|20250929|10:29:02|S|62|733.325000||
B|MDLZ|20250929|10:29:03|S|100|63.195000||
B|MP|20250929|10:29:03|S|8|67.170000||
B|MTYY|20250929|10:29:03|S|5|22.649400||
B|ON|20250929|10:29:03|S|30|50.489300||
B|SNY|20250929|10:29:03|S|20|45.725000||
B|SOFI|20250929|10:29:03|S|10|27.245000||
B|USMV|20250929|10:29:03|S|50|94.580000||
B|BE|20250929|10:29:04|S|3|74.860000||
B|D|20250929|10:29:04|S|3|60.440000||
B|IBIT|20250929|10:29:04|S|1|64.725000||
B|KMB|20250929|10:29:04|S|10|121.950000||
B|LMND|20250929|10:29:04|S|200|53.117300||
B|ORCL|20250929|10:29:04|S|3|283.156600||
B|ORCL|20250929|10:29:04|S|3|283.160000||
B|RVPH|20250929|10:29:04|S|100|0.295300||
B|TAP|20250929|10:29:04|S|100|44.955000||
B|ZIM|20250929|10:29:04|S|6|13.640000||
B|AKAN|20250929|10:29:05|S|50|4.967700||
B|GME|20250929|10:29:05|S|2000|27.100000||
B|HUT|20250929|10:29:05|S|2|34.940000||
B|IBKR|20250929|10:29:05|S|200|67.148000||
B|OKTA|20250929|10:29:05|S|100|92.990000||
B|OPEN|20250929|10:29:05|S|36|8.459300||
B|PACS|20250929|10:29:05|S|4|13.950000||
B|PSTV|20250929|10:29:05|S|200|0.809400||
B|PSTV|20250929|10:29:05|S|400|0.808000||
B|RVPH|20250929|10:29:05|S|100|0.296900||
B|SBET|20250929|10:29:05|S|100|16.610000||
B|TSLA|20250929|10:29:05|S|3|444.100000||
B|BLDR|20250929|10:29:06|S|310|117.010000||
B|CGC|20250929|10:29:06|S|40|1.608000||
B|CRWD|20250929|10:29:06|S|6|488.491000||
B|FOUR|20250929|10:29:06|S|100|79.004300||
B|HWM|20250929|10:29:06|S|20|195.850000||
B|NBIS|20250929|10:29:06|S|2|111.370000||
B|RVPH|20250929|10:29:06|S|100|0.297100||
B|RVPH|20250929|10:29:06|S|100|0.297400||
B|VMAR|20250929|10:29:06|S|100|1.420000||
B|XEL|20250929|10:29:06|S|5|78.435500||
B|AMZN|20250929|10:29:07|S|5|221.530000||
B|AMZN|20250929|10:29:07|S|6|221.530000||
B|AMZN|20250929|10:29:07|S|50|221.530000||
B|ANGX|20250929|10:29:07|S|10|4.591200||
B|CRCL|20250929|10:29:07|S|15|136.600000||
B|EOSE|20250929|10:29:07|S|5|10.719300||
B|FTNT|20250929|10:29:07|S|39|84.790500||
B|IBIT|20250929|10:29:07|S|1|64.725000||
B|IREN|20250929|10:29:07|S|71|44.565000||
B|MSTZ|20250929|10:29:07|S|200|5.355000||
B|RVPH|20250929|10:29:07|S|100|0.297400||
B|RXRX|20250929|10:29:07|S|15|4.760000||
B|COIN|20250929|10:29:08|S|25|329.260000||
B|IBIT|20250929|10:29:08|S|1|64.725000||
B|KO|20250929|10:29:08|S|3|65.689300||
B|RVPH|20250929|10:29:08|S|100|0.298300||
B|RVPH|20250929|10:29:08|S|100|0.298600||
B|ABEV|20250929|10:29:09|S|1|2.325000||
B|BABA|20250929|10:29:09|S|50|178.970000||
B|DNA|20250929|10:29:09|S|20|12.230000||
B|ETHU|20250929|10:29:09|S|100|131.470000||
B|IBIT|20250929|10:29:09|S|100|64.725000||
B|IBIT|20250929|10:29:09|S|320|64.730000||
B|IBIT|20250929|10:29:09|S|1000|64.725000||
B|INTC|20250929|10:29:09|S|5|34.579300||
B|MSTR|20250929|10:29:09|S|50|320.540000||
B|OKLO|20250929|10:29:09|S|100|118.930000||
B|OKLO|20250929|10:29:09|S|200|118.845000||
B|SOFI|20250929|10:29:09|S|10|27.249300||
B|VIPS|20250929|10:29:09|S|7|18.778500||
B|VYM|20250929|10:29:09|S|2|140.565000||
B|AMZY|20250929|10:29:10|S|100|14.330000||
B|ARRY|20250929|10:29:10|S|1900|8.320000||
B|HSY|20250929|10:29:10|S|2|184.470000||
B|IMVT|20250929|10:29:10|S|15|16.339800||
B|MSOS|20250929|10:29:10|S|100|5.010000||
B|QQQ|20250929|10:29:10|S|73|601.653600||
B|RVPH|20250929|10:29:10|S|100|0.299600||
B|WTV|20250929|10:29:10|S|570|90.545000||
B|AMZN|20250929|10:29:11|S|100|221.505000||
B|CAVA|20250929|10:29:11|S|10|60.450000||
B|CYD|20250929|10:29:11|S|5|41.390000||
B|GME|20250929|10:29:11|S|300|27.110000||
B|GOOG|20250929|10:29:11|S|1|249.936600||
B|NUAI|20250929|10:29:11|S|800|2.485000||
B|RVPH|20250929|10:29:11|S|100|0.299600||
B|RVPH|20250929|10:29:11|S|100|0.299600||
B|SMCI|20250929|10:29:11|S|100|46.760000||
B|COST|20250929|10:29:12|S|2|910.320000||
B|ETHA|20250929|10:29:12|S|27|31.680000||
B|GLD|20250929|10:29:12|S|200|352.340000||
B|LEA|20250929|10:29:12|S|251|99.220000||
B|OKLO|20250929|10:29:12|S|75|118.930000||
B|PYPL|20250929|10:29:12|S|500|69.380000||
B|RVPH|20250929|10:29:12|S|100|0.299600||
B|SOFI|20250929|10:29:12|S|100|27.239300||
B|SUPV|20250929|10:29:12|S|100|5.540000||
B|TSLA|20250929|10:29:12|S|14|444.100000||
B|TSLA|20250929|10:29:12|S|50|444.090000||
B|TSLA|20250929|10:29:12|S|100|444.100000||
B|TSM|20250929|10:29:12|S|1200|279.730000||
B|VOO|20250929|10:29:12|S|1|611.178800||
B|VZ|20250929|10:29:12|S|231|43.309300||
B|XLY|20250929|10:29:12|S|26|240.070700||
B|ACN|20250929|10:29:13|S|100|242.503600||
B|CCL|20250929|10:29:13|S|1|29.785000||
B|GME|20250929|10:29:13|S|1|27.100000||
B|NUAI|20250929|10:29:13|S|200|2.485000||
B|PG|20250929|10:29:13|S|100|152.335000||
B|RVPH|20250929|10:29:13|S|100|0.299500||
B|SPTI|20250929|10:29:13|S|200|28.890000||
B|TAK|20250929|10:29:13|S|20|14.650700||
B|HOOD|20250929|10:29:14|S|20|130.768000||
B|MATX|20250929|10:29:14|S|800|101.200000||
B|MSFT|20250929|10:29:14|S|30|515.697800||
B|MSTR|20250929|10:29:14|S|80|320.300000||
B|PSTV|20250929|10:29:14|S|50|0.808700||
B|RAPT|20250929|10:29:14|S|200|27.310000||
B|RBLX|20250929|10:29:14|S|100|141.120000||
B|SLNH|20250929|10:29:14|S|1000|2.635000||
B|TSLL|20250929|10:29:14|S|15|21.070000||
B|XOM|20250929|10:29:14|S|100|114.730000||
B|AMAT|20250929|10:29:15|S|96|207.790000||
B|GDXU|20250929|10:29:15|S|100|201.840000||
B|GLDM|20250929|10:29:15|S|324|75.783000||
B|INTC|20250929|10:29:15|S|10|34.619300||
B|MSTR|20250929|10:29:15|S|25|320.250000||
B|OKLO|20250929|10:29:15|S|10|118.910000||
B|RKLB|20250929|10:29:15|S|3|47.400000||
B|SOXS|20250929|10:29:15|S|800|5.100000||
B|APP|20250929|10:29:16|S|2|713.460000||
B|CVS|20250929|10:29:16|S|391|75.227500||
B|EEM|20250929|10:29:16|S|100|53.285000||
B|NVTS|20250929|10:29:16|S|20|7.135000||
B|RVPH|20250929|10:29:16|S|100|0.299500||
B|SPHY|20250929|10:29:16|S|1|23.946500||
B|UNH|20250929|10:29:16|S|1|343.480000||
B|UPST|20250929|10:29:16|S|6|53.390000||
B|WULF|20250929|10:29:16|S|150|11.155000||
B|EA|20250929|10:29:17|S|19|202.890000||
B|GOOGL|20250929|10:29:17|S|100|249.395500||
B|PSLV|20250929|10:29:17|S|3|15.793500||
B|RVPH|20250929|10:29:17|S|100|0.299500||
B|TSLA|20250929|10:29:17|S|15|444.387300||
B|BA|20250929|10:29:18|S|50|217.520000||
B|RVPH|20250929|10:29:18|S|100|0.299700||
B|TD|20250929|10:29:18|S|50|79.140000||
B|AMZN|20250929|10:29:19|S|3|221.470000||
B|BE|20250929|10:29:19|S|40|74.810000||
B|BOTZ|20250929|10:29:19|S|1000|35.153500||
B|CB|20250929|10:29:19|S|100|278.210000||
B|EA|20250929|10:29:19|S|19|202.880000||
B|MSTR|20250929|10:29:19|S|30|320.300000||
B|OKLO|20250929|10:29:19|S|30|118.890000||
B|RVPH|20250929|10:29:19|S|100|0.300600||
B|SNAP|20250929|10:29:19|S|40|8.515000||
B|VT|20250929|10:29:19|S|300|137.495000||
B|ALAB|20250929|10:29:20|S|5|205.310000||
B|GOOG|20250929|10:29:20|S|10|249.858500||
B|LMND|20250929|10:29:20|S|50|53.150000||
B|OKLO|20250929|10:29:20|S|26|118.940000||
B|PSTV|20250929|10:29:20|S|100|0.808100||
B|SCCO|20250929|10:29:20|S|58|121.690000||
B|SNAP|20250929|10:29:20|S|100|8.515000||
B|TSLA|20250929|10:29:20|S|10|444.532200||
B|TSLA|20250929|10:29:20|S|788|444.430000||
B|KTOS|20250929|10:29:21|S|12|89.300000||
B|ONTO|20250929|10:29:21|S|30|131.270000||
B|QTUM|20250929|10:29:21|S|9|105.595000||
B|SLV|20250929|10:29:21|S|50|42.550000||
B|SOFI|20250929|10:29:21|S|10|27.199300||
B|COIN|20250929|10:29:22|S|2|328.960000||
B|COST|20250929|10:29:22|S|2|910.360000||
B|MELI|20250929|10:29:22|S|35|2516.941000||
B|MELI|20250929|10:29:22|S|65|2516.950000||
B|MSFT|20250929|10:29:22|S|14|515.755000||
B|OKLO|20250929|10:29:22|S|40|118.890000||
B|ONON|20250929|10:29:22|S|50|42.605000||
B|WDS|20250929|10:29:22|S|10|15.195000||
B|DXJ|20250929|10:29:23|S|10|129.070000||
B|OKLO|20250929|10:29:23|S|22|118.890000||
B|SOFI|20250929|10:29:23|S|3|27.209300||
B|SOFI|20250929|10:29:23|S|600|27.209100||
B|BRK/B|20250929|10:29:24|S|50|496.981800||
B|CCJ|20250929|10:29:24|S|100|85.045000||
B|COIN|20250929|10:29:24|S|41|329.256200||
B|SLVP|20250929|10:29:24|S|3|27.170000||
B|TSLA|20250929|10:29:24|S|10|444.470000||
B|TSLA|20250929|10:29:24|S|200|444.476500||
B|UBS|20250929|10:29:24|S|100|40.910000||
B|AAPL|20250929|10:29:25|S|38|254.135000||
B|ETHA|20250929|10:29:25|S|400|31.675000||
B|GFS|20250929|10:29:25|S|20|37.980000||
B|HOOD|20250929|10:29:25|S|20|130.661000||
B|KAVL|20250929|10:29:25|S|100|0.488700||
B|NEXT|20250929|10:29:25|S|100|6.870000||
B|PSTV|20250929|10:29:25|S|1000|0.809700||
B|SPHQ|20250929|10:29:25|S|8|72.895000||
B|AVPT|20250929|10:29:26|S|29|15.428600||
B|HOOD|20250929|10:29:26|S|600|130.664600||
B|NUAI|20250929|10:29:26|S|400|2.475000||
B|NUAI|20250929|10:29:26|S|1700|2.465000||
B|RKLB|20250929|10:29:26|S|300|47.390000||
B|SSYS|20250929|10:29:26|S|39|11.530000||
B|TSLA|20250929|10:29:26|S|20|444.460000||
B|DFDV|20250929|10:29:27|S|20|16.370000||
B|NUAI|20250929|10:29:27|S|970|2.480000||
B|NUAI|20250929|10:29:27|S|1900|2.480000||
B|BQ|20250929|10:29:28|S|100|5.260000||
B|BQ|20250929|10:29:28|S|100|5.360000||
B|IBIT|20250929|10:29:28|S|4|64.705000||
B|WDC|20250929|10:29:28|S|791|116.030000||
B|AMDL|20250929|10:29:29|S|500|10.490000||
B|CLSK|20250929|10:29:29|S|800|14.285000||
B|FUTU|20250929|10:29:29|S|28|173.190000||
B|HOOD|20250929|10:29:29|S|50|130.690000||
B|ORCL|20250929|10:29:29|S|4|283.395800||
B|ORCL|20250929|10:29:29|S|50|283.325000||
B|RCKT|20250929|10:29:29|S|1|3.259500||
B|SLNH|20250929|10:29:29|S|200|2.630000||
B|TMC|20250929|10:29:29|S|39|6.425000||
B|TSLA|20250929|10:29:29|S|475|444.130000||
B|TSLA|20250929|10:29:29|S|500|444.175000||
B|CEF|20250929|10:29:30|S|40|36.553500||
B|COIN|20250929|10:29:30|S|5|329.220000||
B|ETHA|20250929|10:29:30|S|100|31.680000||
B|HOOD|20250929|10:29:30|S|100|130.675000||
B|HOOD|20250929|10:29:30|S|191|130.680000||
B|JOBY|20250929|10:29:30|S|14|16.135000||
B|SAND|20250929|10:29:30|S|2|12.369300||
B|STX|20250929|10:29:30|S|4|229.160000||
B|TSLA|20250929|10:29:30|S|53|444.340000||
B|XLF|20250929|10:29:30|S|27|53.880000||
B|BA|20250929|10:29:31|S|2|217.520000||
B|IONQ|20250929|10:29:31|S|100|66.620900||
B|MNTN|20250929|10:29:31|S|20|18.250000||
B|MU|20250929|10:29:31|S|12|164.425000||
B|SLV|20250929|10:29:31|S|100|42.560000||
B|SNDK|20250929|10:29:31|S|250|110.770000||
B|APPX|20250929|10:29:32|S|5|146.180000||
B|BQ|20250929|10:29:32|S|95|5.290000||
B|CLPT|20250929|10:29:32|S|50|20.600000||
B|INTC|20250929|10:29:32|S|50|34.619300||
B|IREN|20250929|10:29:32|S|150|44.355000||
B|MDT|20250929|10:29:32|S|100|93.670000||
B|MNTN|20250929|10:29:32|S|4|18.250000||
B|NUAI|20250929|10:29:32|S|50|2.485000||
B|NVO|20250929|10:29:32|S|20|54.940700||
B|OGI|20250929|10:29:32|S|487|1.885000||
B|TSLA|20250929|10:29:32|S|1|444.440000||
B|VNET|20250929|10:29:32|S|300|10.719300||
B|WU|20250929|10:29:32|S|3|7.990000||
B|AAL|20250929|10:29:33|S|100|11.205000||
B|AVGO|20250929|10:29:33|S|100|337.140000||
B|BABA|20250929|10:29:33|S|28|179.120000||
B|D|20250929|10:29:33|S|100|60.465000||
B|FBY|20250929|10:29:33|S|100|15.940000||
B|INTC|20250929|10:29:33|S|100|34.629300||
B|MMM|20250929|10:29:33|S|1|152.950000||
B|ORCL|20250929|10:29:33|S|10|283.360000||
B|XSHD|20250929|10:29:33|S|1|13.319900||
B|BIL|20250929|10:29:34|S|100|91.750000||
B|COIN|20250929|10:29:34|S|6|329.260000||
B|GIPR|20250929|10:29:34|S|60|0.940000||
B|GLD|20250929|10:29:34|S|175|352.285000||
B|NVO|20250929|10:29:34|S|100|54.945000||
B|PG|20250929|10:29:34|S|100|152.345000||
B|VOO|20250929|10:29:34|S|1|611.150000||
B|AMZN|20250929|10:29:35|S|1|221.429000||
B|AVGO|20250929|10:29:35|S|5|337.206100||
B|DY|20250929|10:29:35|S|11|290.750000||
B|INTC|20250929|10:29:35|S|500|34.630000||
B|MLCO|20250929|10:29:35|S|100|9.825000||
B|OKLO|20250929|10:29:35|S|100|119.040000||
B|AAPL|20250929|10:29:36|S|171|254.085000||
B|JNUG|20250929|10:29:36|S|200|161.720000||
B|MSTR|20250929|10:29:36|S|2|320.292700||
B|OKLO|20250929|10:29:36|S|30|119.000000||
B|PLUG|20250929|10:29:36|S|432|2.305000||
B|PPTA|20250929|10:29:36|S|400|20.420000||
B|SCCO|20250929|10:29:36|S|59|121.770000||
B|TSM|20250929|10:29:36|S|175|279.530000||
B|WWW|20250929|10:29:36|S|32|26.680000||
B|ZIM|20250929|10:29:36|S|3|13.630000||
B|AS|20250929|10:29:37|S|100|35.110000||
B|CRWU|20250929|10:29:37|S|100|21.180000||
B|OKLO|20250929|10:29:37|S|5|119.100000||
B|SPY|20250929|10:29:37|S|51|664.742900||
B|AVGO|20250929|10:29:38|S|300|337.134800||
B|HOOD|20250929|10:29:38|S|1|130.700000||
B|SE|20250929|10:29:38|S|27|181.530000||
B|SOFI|20250929|10:29:38|S|20|27.229300||
B|SOFI|20250929|10:29:38|S|20|27.229300||
B|NUAI|20250929|10:29:39|S|100|2.485000||
B|PFE|20250929|10:29:39|S|40|23.789300||
B|QLGN|20250929|10:29:39|S|100|5.510000||
B|RGTI|20250929|10:29:39|S|149|31.300000||
B|RGTI|20250929|10:29:39|S|300|31.305000||
B|SLV|20250929|10:29:39|S|2400|42.553600||
B|TT|20250929|10:29:39|S|100|418.260000||
B|AMAT|20250929|10:29:40|S|100|207.540000||
B|EEM|20250929|10:29:40|S|242|53.287500||
B|ORCL|20250929|10:29:40|S|30|283.560000||
B|TSLA|20250929|10:29:40|S|175|444.040000||
B|TSLA|20250929|10:29:40|S|200|444.033300||
B|ZM|20250929|10:29:40|S|1|85.130000||
B|AMZN|20250929|10:29:41|S|5|221.479000||
B|DPST|20250929|10:29:41|S|10|101.750000||
B|LTBR|20250929|10:29:41|S|20|22.470000||
B|RXRX|20250929|10:29:41|S|30|4.755000||
B|SNPS|20250929|10:29:41|S|1|479.991000||
B|AMZN|20250929|10:29:42|S|63|221.460000||
B|BITX|20250929|10:29:42|S|100|54.585100||
B|LEU|20250929|10:29:42|S|10|306.240000||
B|ONDS|20250929|10:29:42|S|100|8.575000||
B|TSLA|20250929|10:29:42|S|1|444.166100||
B|CVNA|20250929|10:29:43|S|10|383.390000||
B|JEPI|20250929|10:29:43|S|830|56.920000||
B|JEPI|20250929|10:29:43|S|900|56.925000||
B|NXE|20250929|10:29:43|S|600|9.045000||
B|RIOT|20250929|10:29:43|S|100|19.250700||
B|SLB|20250929|10:29:43|S|200|35.220700||
B|SOFI|20250929|10:29:43|S|25|27.229300||
B|APP|20250929|10:29:44|S|200|713.230000||
B|CAL|20250929|10:29:44|S|12|13.040000||
B|ORCL|20250929|10:29:44|S|20|283.630000||
B|PBR|20250929|10:29:44|S|4800|12.892800||
B|PSTV|20250929|10:29:44|S|400|0.815000||
B|RGTI|20250929|10:29:44|S|100|31.415000||
B|TSLA|20250929|10:29:44|S|10|444.140000||
B|TSLL|20250929|10:29:44|S|200|21.075900||
B|WYFI|20250929|10:29:44|S|100|26.730000||
B|ZS|20250929|10:29:44|S|100|297.030000||
B|HOOD|20250929|10:29:45|S|100|130.740900||
B|INTC|20250929|10:29:45|S|80|34.629300||
B|JFB|20250929|10:29:45|S|200|11.280000||
B|MSTR|20250929|10:29:45|S|20|320.310000||
B|NVD|20250929|10:29:45|S|2500|9.030000||
B|OKLO|20250929|10:29:45|S|200|119.170000||
B|SATL|20250929|10:29:45|S|400|3.395000||
B|SNDK|20250929|10:29:45|S|120|110.765000||
B|SOXL|20250929|10:29:45|S|46|35.370000||
B|SOXL|20250929|10:29:45|S|100|35.365000||
B|XOM|20250929|10:29:45|S|500|114.695000||
B|ZM|20250929|10:29:45|S|1|85.130000||
B|AMAT|20250929|10:29:46|S|11|207.640000||
B|BQ|20250929|10:29:46|S|88|5.290000||
B|CVX|20250929|10:29:46|S|80|156.520000||
B|K|20250929|10:29:46|S|80|81.890000||
B|KO|20250929|10:29:46|S|500|65.715000||
B|ORCL|20250929|10:29:46|S|20|283.610000||
B|RH|20250929|10:29:46|S|200|193.245000||
B|SNOW|20250929|10:29:46|S|1|228.850000||
B|TSLA|20250929|10:29:46|S|1|444.065600||
B|TZA|20250929|10:29:46|S|100|8.245000||
B|VRT|20250929|10:29:46|S|27|145.110000||
B|COIN|20250929|10:29:47|S|100|329.300000||
B|COIN|20250929|10:29:47|S|382|329.400000||
B|INTC|20250929|10:29:47|S|60|34.629300||
B|IONQ|20250929|10:29:47|S|99|66.805000||
B|SCCO|20250929|10:29:47|S|3|121.740000||
B|SOFI|20250929|10:29:47|S|10|27.229300||
B|APP|20250929|10:29:48|S|11|713.370000||
B|BE|20250929|10:29:48|S|40|74.780000||
B|ESLT|20250929|10:29:48|S|1|502.020000||
B|OKLO|20250929|10:29:48|S|57|119.230000||
B|OP|20250929|10:29:48|S|200|1.260000||
B|ORCL|20250929|10:29:48|S|75|283.590000||
B|PLTR|20250929|10:29:48|S|20|180.075000||
B|QQQ|20250929|10:29:48|S|103|601.585000||
B|CCJ|20250929|10:29:49|S|200|84.980000||
B|LLY|20250929|10:29:49|S|5|724.960000||
B|AAL|20250929|10:29:50|S|100|11.220000||
B|FELC|20250929|10:29:50|S|1|37.236500||
B|IBM|20250929|10:29:50|S|2|283.793100||
B|MRK|20250929|10:29:50|S|20|78.240000||
B|MSFT|20250929|10:29:50|S|80|515.760000||
B|ORCL|20250929|10:29:50|S|7|283.640000||
B|PYPL|20250929|10:29:50|S|50|69.440000||
B|SSL|20250929|10:29:50|S|24|6.215000||
B|UPRO|20250929|10:29:50|S|100|110.902500||
B|XLP|20250929|10:29:50|S|10|77.730000||
B|ACN|20250929|10:29:51|S|52|242.770000||
B|COST|20250929|10:29:51|S|2|910.420000||
B|GT|20250929|10:29:51|S|20|7.635000||
B|LTBR|20250929|10:29:51|S|200|22.540000||
B|NVO|20250929|10:29:51|S|20|54.944900||
B|OKLO|20250929|10:29:51|S|200|119.360000||
B|ORCL|20250929|10:29:51|S|5|283.640000||
B|SOXL|20250929|10:29:51|S|66|35.379300||
B|TSLA|20250929|10:29:51|S|41|444.077600||
B|VNM|20250929|10:29:51|S|27|17.719300||
B|ZTS|20250929|10:29:51|S|7|143.485700||
B|LTBR|20250929|10:29:52|S|30|22.540000||
B|NVO|20250929|10:29:52|S|100|54.949300||
B|TLRY|20250929|10:29:52|S|8389|1.635000||
B|TSLA|20250929|10:29:52|S|100|443.980000||
B|TSLA|20250929|10:29:52|S|163|444.060000||
B|AAPL|20250929|10:29:53|S|150|254.205000||
B|AMZN|20250929|10:29:53|S|100|221.445000||
B|APP|20250929|10:29:53|S|7|713.470000||
B|DNLI|20250929|10:29:53|S|19|14.290000||
B|KLAR|20250929|10:29:53|S|2|39.385000||
B|MELI|20250929|10:29:53|S|1|2516.960000||
B|NVDA|20250929|10:29:53|S|25|183.334900||
B|OKLO|20250929|10:29:53|S|5|119.430000||
B|RIG|20250929|10:29:53|S|20|3.110000||
B|SOXL|20250929|10:29:53|S|70|35.372500||
B|TSLA|20250929|10:29:53|S|1|443.930000||
B|TSLA|20250929|10:29:53|S|81|443.950000||
B|TSLA|20250929|10:29:53|S|94|443.890000||
B|ZM|20250929|10:29:53|S|1|85.070000||
B|GLXY|20250929|10:29:54|S|100|33.610000||
B|GRAB|20250929|10:29:54|S|1400|5.960000||
B|HBM|20250929|10:29:54|S|300|15.125000||
B|LQDT|20250929|10:29:54|S|20|27.440000||
B|NUVL|20250929|10:29:54|S|20|81.650000||
B|OPEN|20250929|10:29:54|S|100|8.465000||
B|TTE|20250929|10:29:54|S|26|62.101200||
B|UFPT|20250929|10:29:54|S|15|193.920000||
B|VOO|20250929|10:29:54|S|1|611.150000||
B|WFC|20250929|10:29:54|S|1|84.625100||
B|WNW|20250929|10:29:54|S|100|1.890000||
B|AMD|20250929|10:29:55|S|500|163.111400||
B|AMZN|20250929|10:29:55|S|4|221.445000||
B|BBD|20250929|10:29:55|S|3000|3.360000||
B|BITO|20250929|10:29:55|S|15|19.590000||
B|PYPL|20250929|10:29:55|S|145|69.440000||
B|SUPV|20250929|10:29:55|S|100|5.530000||
B|TSLA|20250929|10:29:55|S|100|443.755000||
B|PLTU|20250929|10:29:56|S|50|99.430000||
B|SCHD|20250929|10:29:56|S|15|27.090000||
B|AVAV|20250929|10:29:57|S|100|316.345000||
B|GLW|20250929|10:29:57|S|3|80.290000||
B|META|20250929|10:29:57|S|100|747.300000||
B|OKLO|20250929|10:29:57|S|300|119.400000||
B|VEA|20250929|10:29:57|S|2|59.659300||
B|VNM|20250929|10:29:57|S|2|17.719300||
B|ACHR|20250929|10:29:58|S|400|9.405000||
B|ACHR|20250929|10:29:58|S|3800|9.405000||
B|ACN|20250929|10:29:58|S|10|242.650000||
B|CRWV|20250929|10:29:58|S|53|125.540000||
B|FRO|20250929|10:29:58|S|100|22.875000||
B|KSS|20250929|10:29:58|S|1000|15.650700||
B|MSTZ|20250929|10:29:58|S|100|5.365000||
B|OMC|20250929|10:29:58|S|100|77.280000||
B|ORC|20250929|10:29:58|S|2800|7.015000||
B|PLTR|20250929|10:29:58|S|8|180.130000||
B|QBTS|20250929|10:29:58|S|75|27.817500||
B|QBTS|20250929|10:29:58|S|300|27.815000||
B|RDN|20250929|10:29:58|S|18|36.330000||
B|IONQ|20250929|10:29:59|S|1000|66.780000||
B|META|20250929|10:29:59|S|28|747.300000||
B|OKLO|20250929|10:29:59|S|200|119.450000||
B|OKLO|20250929|10:29:59|S|600|119.395000||
B|PYPL|20250929|10:29:59|S|70|69.540000||
B|TSLA|20250929|10:29:59|S|44|443.750000||
B|TSLA|20250929|10:29:59|S|44|443.770000||
B|TSLA|20250929|10:29:59|S|100|443.774800||
B|TSLA|20250929|10:29:59|S|144|443.714700||
B|TSLA|20250929|10:29:59|S|144|443.750000||
B|VERX|20250929|10:29:59|S|100|25.190000||
B|WIMI|20250929|10:29:59|S|300|5.030000||
B|Z|20250929|10:29:59|S|100|79.178700||
B|Z|20250929|10:29:59|S|100|79.178700||
B|AMAT|20250929|10:30:00|S|10|207.595800||
B|COIN|20250929|10:30:00|S|10|329.200000||
B|CRCL|20250929|10:30:00|S|3|136.660000||
B|DAPP|20250929|10:30:00|S|33|21.410000||
B|KRMN|20250929|10:30:00|S|100|73.910000||
B|LEU|20250929|10:30:00|S|150|307.080000||
B|MSFT|20250929|10:30:00|S|10|515.710000||
B|OKLO|20250929|10:30:00|S|10|119.490000||
B|SPOT|20250929|10:30:00|S|36|732.975000||
B|VXX|20250929|10:30:00|S|100|33.010000||
B|XLI|20250929|10:30:00|S|5|153.490700||
B|ARCT|20250929|10:30:01|S|10|19.965000||
B|EQX|20250929|10:30:01|S|100|11.235000||
B|GE|20250929|10:30:01|S|20|295.635000||
B|HOOD|20250929|10:30:01|S|22|130.835000||
B|JOBY|20250929|10:30:01|S|5|16.148100||
B|MDB|20250929|10:30:01|S|100|315.160000||
B|OKLO|20250929|10:30:01|S|50|119.670000||
B|TLT|20250929|10:30:01|S|5|89.515000||
B|TSLA|20250929|10:30:01|S|100|444.000000||
B|TSLA|20250929|10:30:01|S|100|444.002500||
B|VOO|20250929|10:30:01|S|1|611.140500||
B|VOO|20250929|10:30:01|S|5|611.147500||
B|ACHR|20250929|10:30:02|S|10|9.409300||
B|ADM|20250929|10:30:02|S|34|59.690000||
B|AFRM|20250929|10:30:02|S|2|74.955000||
B|BLDR|20250929|10:30:02|S|63|116.880000||
B|FND|20250929|10:30:02|S|27|74.240000||
B|HOOD|20250929|10:30:02|S|15|130.805000||
B|INTC|20250929|10:30:02|S|1|34.595000||
B|LOW|20250929|10:30:02|S|8|251.850000||
B|PAA|20250929|10:30:02|S|100|17.230000||
B|PLTU|20250929|10:30:02|S|25|99.530000||
B|PSTG|20250929|10:30:02|S|24|83.985000||
B|QS|20250929|10:30:02|S|100|12.539900||
B|VZLA|20250929|10:30:02|S|300|4.430000||
B|IVV|20250929|10:30:03|S|200|667.935000||
B|LMT|20250929|10:30:03|S|10|496.275000||
B|SNOW|20250929|10:30:03|S|25|228.820000||
B|TSN|20250929|10:30:03|S|38|53.345000||
B|AAL|20250929|10:30:04|S|20|11.205000||
B|BABA|20250929|10:30:04|S|55|179.110000||
B|BTA|20250929|10:30:04|S|10|9.680000||
B|CHYM|20250929|10:30:04|S|30|20.760000||
B|INTC|20250929|10:30:04|S|14|34.589300||
B|NEBX|20250929|10:30:04|S|100|62.790000||
B|OKLO|20250929|10:30:04|S|400|119.670000||
B|TMF|20250929|10:30:04|S|200|40.420000||
B|TSLL|20250929|10:30:04|S|400|21.065000||
B|VOE|20250929|10:30:04|S|1|173.181500||
B|VOO|20250929|10:30:04|S|1|611.079800||
B|JD|20250929|10:30:05|S|15|35.239300||
B|MSFT|20250929|10:30:05|S|1|515.610000||
B|OKLO|20250929|10:30:05|S|129|119.720000||
B|PPLT|20250929|10:30:05|S|20|145.910000||
B|PYPL|20250929|10:30:05|S|400|69.500000||
B|SHEL|20250929|10:30:05|S|600|72.590000||
B|SNV|20250929|10:30:05|S|9|49.210000||
B|SOFI|20250929|10:30:05|S|200|27.235000||
B|CELH|20250929|10:30:06|S|30|55.915000||
B|CRDO|20250929|10:30:06|S|200|150.500000||
B|CVNA|20250929|10:30:06|S|5|384.390000||
B|OPEN|20250929|10:30:06|S|130|8.445000||
B|RGTI|20250929|10:30:06|S|100|31.349300||
B|RGTX|20250929|10:30:06|S|100|164.880000||
B|SEDG|20250929|10:30:06|S|139|37.888600||
B|SOFI|20250929|10:30:06|S|50|27.249300||
B|HOOD|20250929|10:30:07|S|200|130.635000||
B|HOOD|20250929|10:30:07|S|400|130.640000||
B|IYF|20250929|10:30:07|S|5|126.664000||
B|LNTH|20250929|10:30:07|S|9|49.920000||
B|POAI|20250929|10:30:07|S|700|1.410000||
B|QBTS|20250929|10:30:07|S|100|27.750000||
B|UPST|20250929|10:30:07|S|233|53.521200||
B|VGSH|20250929|10:30:07|S|115|58.805900||
B|BILI|20250929|10:30:08|S|3|27.040000||
B|COIN|20250929|10:30:08|S|25|329.570000||
B|GRRR|20250929|10:30:08|S|1|19.990000||
B|HIMS|20250929|10:30:08|S|132|59.990000||
B|HLT|20250929|10:30:08|S|100|263.010000||
B|LMT|20250929|10:30:08|S|5|496.560000||
B|NSC|20250929|10:30:08|S|3|299.890000||
B|NVDA|20250929|10:30:08|S|300|183.325000||
B|OKLO|20250929|10:30:08|S|25|119.720000||
B|ORCL|20250929|10:30:08|S|50|283.625000||
B|ORCL|20250929|10:30:08|S|63|283.593400||
B|RR|20250929|10:30:08|S|300|4.435000||
B|APP|20250929|10:30:09|S|7|713.240000||
B|BAC|20250929|10:30:09|S|10|52.275000||
B|ETHA|20250929|10:30:09|S|500|31.689300||
B|PAXS|20250929|10:30:09|S|100|16.150000||
B|SMCI|20250929|10:30:09|S|40|46.670900||
B|SOXL|20250929|10:30:09|S|400|35.360000||
B|XPEV|20250929|10:30:09|S|30|23.045000||
B|BMNR|20250929|10:30:10|S|18|54.075000||
B|PONX|20250929|10:30:10|S|71|64.164300||
B|SMTC|20250929|10:30:10|S|100|64.550000||
B|SMTC|20250929|10:30:10|S|1100|64.580000||
B|SNDK|20250929|10:30:10|S|50|110.640000||
B|TSLA|20250929|10:30:10|S|1|443.880600||
B|GLXY|20250929|10:30:11|S|300|33.670000||
B|IQV|20250929|10:30:11|S|11|178.750000||
B|LULU|20250929|10:30:11|S|100|176.650000||
B|MSTR|20250929|10:30:11|S|200|319.876200||
B|MSTR|20250929|10:30:11|S|374|319.860000||
B|NKE|20250929|10:30:11|S|7|69.265000||
B|OKLO|20250929|10:30:11|S|50|119.520000||
B|QS|20250929|10:30:11|S|50|12.539300||
B|SAP|20250929|10:30:11|S|1|264.480000||
B|SMR|20250929|10:30:11|S|50|39.590000||
B|SOFI|20250929|10:30:11|S|20|27.239300||
B|SOXL|20250929|10:30:11|S|13|35.359300||
B|UVXY|20250929|10:30:11|S|100|10.390000||
B|UVXY|20250929|10:30:11|S|1900|10.395000||
B|VOO|20250929|10:30:11|S|1|611.020000||
B|BA|20250929|10:30:12|S|3|217.540000||
B|BKTI|20250929|10:30:12|S|10|82.960000||
B|MO|20250929|10:30:12|S|1|65.289000||
B|NVDA|20250929|10:30:12|S|100|183.340000||
B|NVO|20250929|10:30:12|S|15|55.045000||
B|ROBN|20250929|10:30:12|S|200|90.510000||
B|TSLA|20250929|10:30:12|S|40|443.850000||
B|TSLL|20250929|10:30:12|S|500|21.060000||
B|ZS|20250929|10:30:12|S|100|296.890000||
B|ACHR|20250929|10:30:13|S|4600|9.415000||
B|ADBE|20250929|10:30:13|S|49|361.797300||
B|IVV|20250929|10:30:13|S|1|667.848000||
B|ORCL|20250929|10:30:13|S|1|283.570000||
B|SHEN|20250929|10:30:13|S|100|13.300000||
B|TSLA|20250929|10:30:13|S|35|443.860000||
B|ADBE|20250929|10:30:14|S|20|361.710000||
B|ALB|20250929|10:30:14|S|100|86.210000||
B|CYBN|20250929|10:30:14|S|300|5.910000||
B|DMLP|20250929|10:30:14|S|25|25.970000||
B|SNAP|20250929|10:30:14|S|300|8.495000||
B|TTWO|20250929|10:30:14|S|1|259.570000||
B|APLD|20250929|10:30:15|S|5|21.239300||
B|RTX|20250929|10:30:15|S|1|165.880000||
B|SOXL|20250929|10:30:15|S|100|35.365000||
B|STX|20250929|10:30:15|S|200|229.250000||
B|AGG|20250929|10:30:16|S|1|100.247000||
B|APP|20250929|10:30:16|S|1|713.515000||
B|ASML|20250929|10:30:16|S|5|969.860000||
B|GPRO|20250929|10:30:16|S|1000|2.160000||
B|JFB|20250929|10:30:16|S|100|10.710000||
B|NEE|20250929|10:30:16|S|100|75.435000||
B|TVA|20250929|10:30:16|S|100|10.710000||
B|MSS|20250929|10:30:17|S|100|2.130000||
B|NVDA|20250929|10:30:17|S|400|183.380700||
B|ORBS|20250929|10:30:17|S|8|11.490000||
B|IEO|20250929|10:30:18|S|76|93.650000||
B|IREN|20250929|10:30:18|S|25|44.385000||
B|MP|20250929|10:30:18|S|1|67.168500||
B|NFLX|20250929|10:30:18|S|1|1221.185000||
B|NMM|20250929|10:30:18|S|400|46.540000||
B|NMM|20250929|10:30:18|S|800|46.655000||
B|RGTI|20250929|10:30:18|S|12|31.279300||
B|TSLA|20250929|10:30:18|S|60|443.917600||
B|XME|20250929|10:30:18|S|257|92.680000||
B|BB|20250929|10:30:19|S|250|4.995000||
B|CLSK|20250929|10:30:19|S|500|14.299300||
B|CRDO|20250929|10:30:19|S|100|150.540000||
B|DRD|20250929|10:30:19|S|80|27.919500||
B|ETSY|20250929|10:30:19|S|88|64.830000||
B|GOVX|20250929|10:30:19|S|200|0.633500||
B|NU|20250929|10:30:19|S|100|15.960000||
B|ORBS|20250929|10:30:19|S|5|11.435000||
B|PLTR|20250929|10:30:19|S|100|180.250000||
B|RAYA|20250929|10:30:19|S|500|0.037101||
B|SMR|20250929|10:30:19|S|20|39.650000||
B|TSLL|20250929|10:30:19|S|20|21.050000||
B|F|20250929|10:30:20|S|7700|11.933900||
B|MELI|20250929|10:30:20|S|3|2515.530000||
B|OKLO|20250929|10:30:20|S|20|119.970000||
B|OKLO|20250929|10:30:20|S|100|119.920000||
B|RGTI|20250929|10:30:20|S|200|31.289300||
B|TGT|20250929|10:30:20|S|8|87.820000||
B|VTI|20250929|10:30:20|S|44|327.520000||
B|WYFI|20250929|10:30:20|S|50|26.810000||
B|BQ|20250929|10:30:21|S|100|5.480000||
B|CDTX|20250929|10:30:21|S|1|92.600000||
B|DDOG|20250929|10:30:21|S|12|143.270000||
B|GLD|20250929|10:30:21|S|50|352.150000||
B|OKLO|20250929|10:30:21|S|30|120.180000||
B|VXUS|20250929|10:30:21|S|2|73.139300||
B|ZM|20250929|10:30:21|S|100|84.990000||
B|APP|20250929|10:30:22|S|1|713.905000||
B|BAP|20250929|10:30:22|S|146|264.240000||
B|CACC|20250929|10:30:22|S|4|448.470000||
B|ETSY|20250929|10:30:22|S|28|64.850000||
B|HD|20250929|10:30:22|S|73|404.750000||
B|JPM|20250929|10:30:22|S|100|315.336500||
B|MSFT|20250929|10:30:22|S|25|515.487000||
B|NBIS|20250929|10:30:22|S|1000|111.260000||
B|OKLL|20250929|10:30:22|S|100|69.730000||
B|OKLO|20250929|10:30:22|S|65|120.170000||
B|OKLO|20250929|10:30:22|S|78|120.290000||
B|OKLO|20250929|10:30:22|S|900|120.300000||
B|OKLO|20250929|10:30:22|S|1000|120.290000||
B|PMT|20250929|10:30:22|S|1|12.063500||
B|TLT|20250929|10:30:22|S|200|89.495000||
B|TSLA|20250929|10:30:22|S|100|443.840000||
B|AMD|20250929|10:30:23|S|72|163.370000||
B|BQ|20250929|10:30:23|S|100|5.690000||
B|CRDO|20250929|10:30:23|S|16|150.460000||
B|CRMD|20250929|10:30:23|S|5|11.950000||
B|OKLO|20250929|10:30:23|S|3|120.280000||
B|SUPV|20250929|10:30:23|S|2|5.530000||
B|TSLL|20250929|10:30:23|S|93|21.050000||
B|CRCL|20250929|10:30:24|S|9|136.530000||
B|NTRS|20250929|10:30:24|S|100|133.200000||
B|OKLO|20250929|10:30:24|S|20|120.260000||
B|OKLO|20250929|10:30:24|S|100|120.260000||
B|SUPV|20250929|10:30:24|S|5|5.530000||
B|WDC|20250929|10:30:24|S|2|116.147600||
B|ZS|20250929|10:30:24|S|4|297.153400||
B|CCL|20250929|10:30:25|S|100|29.819300||
B|CCL|20250929|10:30:25|S|100|29.820000||
B|COIN|20250929|10:30:25|S|20|329.320000||
B|D|20250929|10:30:25|S|100|60.440000||
B|DTE|20250929|10:30:25|S|40|138.990000||
B|EA|20250929|10:30:25|S|10|202.961000||
B|OKLO|20250929|10:30:25|S|32|120.320000||
B|TEM|20250929|10:30:25|S|1000|81.070000||
B|TEM|20250929|10:30:25|S|1445|81.080000||
B|VOO|20250929|10:30:25|S|1|611.050500||
B|VST|20250929|10:30:25|S|1|200.081800||
B|AMDL|20250929|10:30:26|S|1300|10.530000||
B|BQ|20250929|10:30:26|S|88|5.610000||
B|CRNX|20250929|10:30:26|S|150|44.910000||
B|MRVL|20250929|10:30:26|S|9|84.658800||
B|OKLO|20250929|10:30:26|S|175|120.250000||
B|SOXL|20250929|10:30:26|S|300|35.375000||
B|SPY|20250929|10:30:26|S|1|664.659900||
B|TSLA|20250929|10:30:26|S|25|443.550000||
B|TSLA|20250929|10:30:26|S|86|443.540000||
B|CRWD|20250929|10:30:27|S|3|488.420000||
B|KSTR|20250929|10:30:27|S|20|19.720000||
B|MUB|20250929|10:30:27|S|1|106.375500||
B|QUBT|20250929|10:30:27|S|100|20.540000||
B|TSLA|20250929|10:30:27|S|400|443.530000||
B|VOO|20250929|10:30:27|S|1|611.050000||
B|AAL|20250929|10:30:28|S|552|11.195000||
B|COIN|20250929|10:30:28|S|100|329.440000||
B|JD|20250929|10:30:28|S|3|35.229300||
B|NUAI|20250929|10:30:28|S|50|2.445000||
B|OKLO|20250929|10:30:28|S|25|120.530000||
B|OKLO|20250929|10:30:28|S|25|120.570000||
B|ORCL|20250929|10:30:28|S|200|283.410000||
B|ORCL|20250929|10:30:28|S|1000|283.430000||
B|SEDG|20250929|10:30:28|S|50|37.738800||
B|TSLA|20250929|10:30:28|S|300|443.440000||
B|ECL|20250929|10:30:29|S|20|271.290000||
B|SUPV|20250929|10:30:29|S|1|5.530000||
B|TSLA|20250929|10:30:29|S|40|443.380000||
B|AMC|20250929|10:30:30|S|500|3.040000||
B|ANF|20250929|10:30:30|S|10|84.830000||
B|BQ|20250929|10:30:30|E|2|5.510000||
B|GLDM|20250929|10:30:30|S|1|75.753500||
B|NVDA|20250929|10:30:30|S|400|183.270700||
B|OPRX|20250929|10:30:30|S|250|19.871900||
B|PSKY|20250929|10:30:30|S|104|19.435000||
B|SCHD|20250929|10:30:30|S|109|27.079300||
B|BE|20250929|10:30:31|S|27|74.715000||
B|MSTR|20250929|10:30:31|S|15|320.200000||
B|TSLA|20250929|10:30:31|S|48|443.430000||
B|WDC|20250929|10:30:31|S|300|116.115000||
B|AMD|20250929|10:30:32|S|6|163.407300||
B|BABA|20250929|10:30:32|S|100|178.925000||
B|CRDO|20250929|10:30:32|S|50|150.460000||
B|INTC|20250929|10:30:32|S|76|34.569300||
B|ORCL|20250929|10:30:32|S|41|283.341900||
B|ORCL|20250929|10:30:32|S|59|283.340000||
B|OSCR|20250929|10:30:32|S|9|18.405000||
B|SEDG|20250929|10:30:32|S|200|37.797300||
B|SLV|20250929|10:30:32|S|100|42.580000||
B|SMH|20250929|10:30:32|S|10|326.220000||
B|UTZ|20250929|10:30:32|S|1300|11.800000||
B|VOO|20250929|10:30:32|S|25|611.017000||
B|ASML|20250929|10:30:33|S|1|969.520000||
B|CPNG|20250929|10:30:33|S|3|32.339300||
B|DINO|20250929|10:30:33|S|80|52.100000||
B|MSFT|20250929|10:30:33|S|7|515.468000||
B|MSTR|20250929|10:30:33|S|10|320.100000||
B|NAK|20250929|10:30:33|S|500|1.195000||
B|NFLX|20250929|10:30:33|S|5|1221.180000||
B|W|20250929|10:30:33|S|5|86.570000||
B|ADBE|20250929|10:30:34|S|80|361.665000||
B|HIVE|20250929|10:30:34|S|1800|3.745000||
B|INTC|20250929|10:30:34|S|1000|34.588400||
B|MRVL|20250929|10:30:34|S|10|84.560000||
B|NUAI|20250929|10:30:34|S|300|2.445000||
B|OKLO|20250929|10:30:34|S|75|120.530000||
B|SMR|20250929|10:30:34|S|100|39.610000||
B|TACT|20250929|10:30:34|S|100|5.210000||
B|Z|20250929|10:30:34|S|13|79.121200||
B|DKS|20250929|10:30:35|S|50|219.500000||
B|IONQ|20250929|10:30:35|S|10|66.652400||
B|LEU|20250929|10:30:35|S|1|307.180000||
B|OKLO|20250929|10:30:35|S|10|120.380000||
B|RY|20250929|10:30:35|S|3|147.345000||
B|SMR|20250929|10:30:35|S|50|39.600000||
B|TEM|20250929|10:30:35|S|1225|81.080000||
B|AMD|20250929|10:30:36|S|20|163.390000||
B|EOSE|20250929|10:30:36|S|200|10.747500||
B|INTC|20250929|10:30:36|S|50|34.599300||
B|JDST|20250929|10:30:36|S|100|4.350000||
B|OKLO|20250929|10:30:36|S|175|120.260000||
B|PSTV|20250929|10:30:36|S|200|0.817100||
B|TT|20250929|10:30:36|S|100|417.830000||
B|AMD|20250929|10:30:37|S|100|163.370000||
B|BKKT|20250929|10:30:37|S|300|23.520000||
B|INTC|20250929|10:30:37|S|1|34.595000||
B|MSFT|20250929|10:30:37|S|15|515.390000||
B|OKLO|20250929|10:30:37|S|100|120.240000||
B|PDD|20250929|10:30:37|S|100|131.555000||
B|AMZN|20250929|10:30:38|S|90|221.420000||
B|AVGO|20250929|10:30:38|S|100|338.120000||
B|BE|20250929|10:30:38|S|50|74.640000||
B|CRCL|20250929|10:30:38|S|75|136.500000||
B|LTBR|20250929|10:30:38|S|50|22.520000||
B|RCAT|20250929|10:30:38|S|200|10.820000||
B|SCHD|20250929|10:30:38|S|17|27.079300||
B|AMD|20250929|10:30:39|S|1|163.341400||
B|AMD|20250929|10:30:39|S|40|163.360000||
B|BB|20250929|10:30:39|S|13|4.990000||
B|BKKT|20250929|10:30:39|S|350|23.490000||
B|BULL|20250929|10:30:40|S|300|15.319100||
B|COIN|20250929|10:30:40|S|20|329.540000||
B|JOBY|20250929|10:30:40|S|1|16.175000||
B|MELI|20250929|10:30:40|S|1|2511.950000||
B|MP|20250929|10:30:40|S|100|67.080000||
B|MRVL|20250929|10:30:40|S|20|84.520000||
B|POAI|20250929|10:30:40|S|20|1.380000||
B|PYPL|20250929|10:30:40|S|100|69.490000||
B|SOFI|20250929|10:30:40|S|3|27.240000||
B|WU|20250929|10:30:40|S|200|7.989900||
B|INFY|20250929|10:30:41|S|1000|16.225000||
B|MUX|20250929|10:30:41|S|100|16.415000||
B|NKE|20250929|10:30:41|S|45|69.219300||
B|NVO|20250929|10:30:41|S|4|55.075000||
B|PYPL|20250929|10:30:41|S|300|69.485000||
B|PYPL|20250929|10:30:41|S|300|69.485000||
B|QQQ|20250929|10:30:41|S|50|601.495000||
B|SGOV|20250929|10:30:41|S|6|100.695000||
B|SNPS|20250929|10:30:41|S|2|479.850000||
B|VT|20250929|10:30:41|S|25|137.465000||
B|AVGO|20250929|10:30:42|S|3|338.150000||
B|FSM|20250929|10:30:42|S|4000|8.705100||
B|IONQ|20250929|10:30:42|S|10|66.700900||
B|MNST|20250929|10:30:42|S|300|66.850000||
B|NVDA|20250929|10:30:42|S|88|183.305000||
B|S|20250929|10:30:42|S|2|18.225000||
B|UPST|20250929|10:30:42|S|400|53.615000||
B|CSWC|20250929|10:30:43|S|6|22.310000||
B|FXL|20250929|10:30:43|S|2|169.210000||
B|OKLO|20250929|10:30:43|S|100|120.470000||
B|QBTS|20250929|10:30:43|S|40|27.730000||
B|RGTI|20250929|10:30:43|S|100|31.340000||
B|TSLA|20250929|10:30:43|S|1|443.917600||
B|TSLA|20250929|10:30:43|S|10|443.917600||
B|VWO|20250929|10:30:43|S|1|54.089300||
B|AMAT|20250929|10:30:44|S|60|207.270000||
B|CMCSA|20250929|10:30:44|S|35|31.590000||
B|DWTX|20250929|10:30:44|S|164|7.600000||
B|INTU|20250929|10:30:44|S|2|699.490000||
B|OKLO|20250929|10:30:44|S|125|120.580000||
B|PALL|20250929|10:30:44|S|50|116.140000||
B|AVGO|20250929|10:30:45|S|10|338.104600||
B|BBAI|20250929|10:30:45|S|240|6.565000||
B|CYCU|20250929|10:30:45|S|200|0.354600||
B|ETSY|20250929|10:30:45|S|50|64.895000||
B|FLNC|20250929|10:30:45|S|3|12.045100||
B|IREN|20250929|10:30:45|S|25|44.334900||
B|JFB|20250929|10:30:45|S|100|10.760000||
B|LEU|20250929|10:30:45|S|3|307.470000||
B|NVDA|20250929|10:30:45|S|25|183.335000||
B|OKLO|20250929|10:30:45|S|10|120.660000||
B|ORCL|20250929|10:30:45|S|50|283.065000||
B|SOUN|20250929|10:30:45|S|1000|16.015000||
B|TSDD|20250929|10:30:45|S|50|10.069300||
B|BMNU|20250929|10:30:46|S|40|29.670000||
B|DFDV|20250929|10:30:46|S|200|16.380000||
B|GLD|20250929|10:30:46|S|255|352.200000||
B|MRNA|20250929|10:30:46|S|1|24.507100||
B|OKLO|20250929|10:30:46|S|21|120.740000||
B|OKLO|20250929|10:30:46|S|100|120.740000||
B|TEM|20250929|10:30:46|S|1000|81.150000||
B|VOO|20250929|10:30:46|S|3|611.040000||
B|AVAV|20250929|10:30:47|S|30|315.410000||
B|BCC|20250929|10:30:47|S|1|75.960100||
B|OKLO|20250929|10:30:47|S|26|120.740000||
B|PGY|20250929|10:30:47|S|500|32.201400||
B|QUBT|20250929|10:30:47|S|100|20.600000||
B|SCHD|20250929|10:30:47|S|13|27.079300||
B|TSM|20250929|10:30:47|S|3|279.094300||
B|UNH|20250929|10:30:47|S|5|343.275000||
B|ACHR|20250929|10:30:48|S|2|9.419300||
B|NVDA|20250929|10:30:48|S|100|183.310700||
B|TSLA|20250929|10:30:48|S|177|444.050000||
B|COHR|20250929|10:30:49|S|2|109.120000||
B|HOOD|20250929|10:30:49|S|93|130.800000||
B|NVDA|20250929|10:30:49|S|200|183.270000||
B|OKLO|20250929|10:30:49|S|100|120.720000||
B|ORCL|20250929|10:30:49|S|30|283.025700||
B|PFE|20250929|10:30:49|S|4|23.789300||
B|TSLA|20250929|10:30:49|S|15|443.987800||
B|TSLA|20250929|10:30:49|S|40|443.987800||
B|VOR|20250929|10:30:49|S|40|37.370000||
B|XOM|20250929|10:30:49|S|17|114.640500||
B|AFRM|20250929|10:30:50|S|25|74.838500||
B|AZN|20250929|10:30:50|S|1|74.300000||
B|GDE|20250929|10:30:50|S|5|56.890000||
B|IEFA|20250929|10:30:50|S|600|86.865000||
B|MSFT|20250929|10:30:50|S|1|515.380000||
B|MTDR|20250929|10:30:50|S|200|46.340000||
B|PLTR|20250929|10:30:50|S|100|180.295000||
B|QQQ|20250929|10:30:50|S|9|601.512800||
B|SUPV|20250929|10:30:50|S|200|5.530000||
B|SUPV|20250929|10:30:50|S|200|5.530000||
B|VOO|20250929|10:30:50|S|1|611.027000||
B|FBL|20250929|10:30:51|S|500|44.955000||
B|INTC|20250929|10:30:51|S|10|34.599300||
B|NVDA|20250929|10:30:51|S|100|183.260000||
B|SMR|20250929|10:30:51|S|5|39.610000||
B|OKLO|20250929|10:30:52|S|10|120.450000||
B|ORBS|20250929|10:30:52|S|1100|11.490000||
B|PTLO|20250929|10:30:52|S|100|6.235000||
B|WDC|20250929|10:30:52|S|106|116.070000||
B|BULL|20250929|10:30:53|S|15|15.330000||
B|CCJ|20250929|10:30:53|S|200|85.065000||
B|CZR|20250929|10:30:53|S|100|27.615000||
B|NNE|20250929|10:30:53|S|100|40.780000||
B|PALL|20250929|10:30:53|S|115|116.120000||
B|SOXL|20250929|10:30:53|S|200|35.325000||
B|VOO|20250929|10:30:53|S|1|611.060000||
B|AAL|20250929|10:30:54|S|1|11.190000||
B|AAPL|20250929|10:30:54|S|14|254.151000||
B|AMBP|20250929|10:30:54|S|60|3.895000||
B|JNUG|20250929|10:30:54|S|200|161.550000||
B|KC|20250929|10:30:54|S|300|15.305000||
B|MRNA|20250929|10:30:54|S|80|24.509300||
B|OKLO|20250929|10:30:54|S|20|120.505000||
B|OKLO|20250929|10:30:54|S|50|120.515000||
B|PLTR|20250929|10:30:54|S|600|180.320000||
B|UPST|20250929|10:30:54|S|50|53.590000||
B|SES|20250929|10:30:55|S|500|1.745000||
B|SMX|20250929|10:30:55|S|1|1.430000||
B|SNAP|20250929|10:30:55|S|200|8.515000||
B|TSM|20250929|10:30:55|S|3|278.980000||
B|APP|20250929|10:30:56|S|4|714.325000||
B|BIAF|20250929|10:30:56|E|10|4.250000||
B|INTC|20250929|10:30:56|S|10|34.619300||
B|NVDA|20250929|10:30:56|S|100|183.240000||
B|PBR|20250929|10:30:56|S|700|12.900000||
B|TPR|20250929|10:30:56|S|5|109.630000||
B|VOO|20250929|10:30:56|S|1|611.063500||
B|AAPL|20250929|10:30:57|S|1|254.149000||
B|AMWL|20250929|10:30:57|S|20|6.140000||
B|ASTS|20250929|10:30:57|S|300|51.120000||
B|DASH|20250929|10:30:57|S|3|269.830000||
B|ETR|20250929|10:30:57|S|2|92.610000||
B|PANW|20250929|10:30:57|S|1|204.230000||
B|TSLA|20250929|10:30:57|S|50|443.856300||
B|APH|20250929|10:30:58|S|100|121.550000||
B|GLD|20250929|10:30:58|S|30|352.200000||
B|GT|20250929|10:30:58|S|100|7.629300||
B|INTW|20250929|10:30:58|S|100|41.590000||
B|IONQ|20250929|10:30:58|S|5|66.759000||
B|PAGS|20250929|10:30:58|S|43|10.330000||
B|QQQ|20250929|10:30:58|S|200|601.515000||
B|SHOP|20250929|10:30:58|S|12|141.806300||
B|SOXL|20250929|10:30:58|S|1|35.319300||
B|APP|20250929|10:30:59|S|3|714.614300||
B|COST|20250929|10:30:59|S|1|910.421000||
B|GEMI|20250929|10:30:59|S|500|24.060000||
B|META|20250929|10:30:59|S|50|746.755000||
B|OKLO|20250929|10:30:59|S|100|120.590000||
B|RGTI|20250929|10:30:59|S|100|31.385000||
B|SIBN|20250929|10:30:59|S|5|14.010000||
B|VOO|20250929|10:30:59|S|1|611.069900||
B|AVGO|20250929|10:31:00|S|3|337.956300||
B|BQ|20250929|10:31:00|S|3|5.690000||
B|CRWD|20250929|10:31:00|S|200|488.350000||
B|IOBT|20250929|10:31:00|S|10000|0.408800||
B|MSFT|20250929|10:31:00|S|47|515.345000||
B|MU|20250929|10:31:00|S|100|164.270000||
B|SMH|20250929|10:31:00|S|3|326.150000||
B|TM|20250929|10:31:00|S|25|195.970000||
B|UPST|20250929|10:31:00|S|10|53.588800||
B|FCX|20250929|10:31:01|S|1400|37.630000||
B|FCX|20250929|10:31:01|S|3326|37.630000||
B|HNGE|20250929|10:31:01|S|2|50.110000||
B|HOOD|20250929|10:31:01|S|7|130.725000||
B|HSBC|20250929|10:31:01|S|12|70.369300||
B|PSTV|20250929|10:31:01|S|5444|0.819900||
B|VUG|20250929|10:31:01|S|5|480.130000||
B|WOOF|20250929|10:31:01|S|100|3.535000||
B|BABA|20250929|10:31:02|S|1242|179.070000||
B|PYPL|20250929|10:31:02|S|100|69.570000||
B|STKH|20250929|10:31:02|S|100|5.810000||
B|TSLA|20250929|10:31:02|S|2|443.767300||
B|TSLA|20250929|10:31:02|S|100|443.725000||
B|UPST|20250929|10:31:02|S|6|53.580000||
B|AMD|20250929|10:31:03|S|1|163.306300||
B|BBD|20250929|10:31:03|S|2|3.365000||
B|NIO|20250929|10:31:03|S|250|6.965000||
B|RIVN|20250929|10:31:03|S|442|15.190000||
B|WELL|20250929|10:31:03|S|3|176.520000||
B|AG|20250929|10:31:04|S|1400|12.485000||
B|AMC|20250929|10:31:04|S|600|3.040000||
B|BBD|20250929|10:31:04|S|2|3.365000||
B|QBTS|20250929|10:31:04|S|200|27.745000||
B|WULF|20250929|10:31:04|S|300|11.210700||
B|BBD|20250929|10:31:05|S|16|3.365000||
B|JD|20250929|10:31:05|S|100|35.255000||
B|MSFT|20250929|10:31:05|S|2|515.360000||
B|NFLX|20250929|10:31:05|S|1|1221.010000||
B|POAI|20250929|10:31:05|S|1514|1.370000||
B|SBET|20250929|10:31:05|S|40|16.635000||
B|TSLA|20250929|10:31:05|S|100|443.780000||
B|BABA|20250929|10:31:06|S|91|179.120000||
B|IREN|20250929|10:31:06|S|100|44.440000||
B|PLTR|20250929|10:31:06|S|95|180.275000||
B|PLTR|20250929|10:31:06|S|800|180.261000||
B|QBTS|20250929|10:31:06|S|200|27.725000||
B|VOYA|20250929|10:31:06|S|2|74.695000||
B|APP|20250929|10:31:07|S|200|714.360000||
B|APP|20250929|10:31:07|S|300|714.575000||
B|DSGR|20250929|10:31:07|S|40|28.740000||
B|HOOD|20250929|10:31:07|S|30|130.740000||
B|IREN|20250929|10:31:07|S|800|44.415000||
B|KSS|20250929|10:31:07|S|50|15.650000||
B|NTR|20250929|10:31:07|S|8|58.430000||
B|SOUN|20250929|10:31:07|S|500|16.035000||
B|SOXL|20250929|10:31:07|S|900|35.295000||
B|TSM|20250929|10:31:07|S|100|278.985000||
B|DVLT|20250929|10:31:08|S|300|1.235000||
B|LQDT|20250929|10:31:08|S|10|27.460000||
B|META|20250929|10:31:08|S|10|746.852900||
B|MLTX|20250929|10:31:08|E|75|6.760000||
B|NVDA|20250929|10:31:08|S|100|183.229300||
B|PAA|20250929|10:31:08|S|100|17.250000||
B|SNDK|20250929|10:31:08|S|100|109.760000||
B|SOUN|20250929|10:31:08|S|250|16.035000||
B|TSLA|20250929|10:31:08|S|100|443.580000||
B|TSLA|20250929|10:31:08|S|861|443.570000||
B|VGT|20250929|10:31:08|S|8|746.700000||
B|ZM|20250929|10:31:08|S|1|84.960000||
B|ZM|20250929|10:31:08|S|1|84.995000||
B|ACHR|20250929|10:31:09|S|178|9.425000||
B|DGRO|20250929|10:31:09|S|5|67.625000||
B|EEM|20250929|10:31:09|S|1000|53.300000||
B|PRE|20250929|10:31:09|S|100|12.850000||
B|PSLV|20250929|10:31:09|S|400|15.807500||
B|SNDK|20250929|10:31:09|S|50|109.830000||
B|XBI|20250929|10:31:09|S|100|98.745000||
B|BMNU|20250929|10:31:10|S|500|29.670000||
B|GDX|20250929|10:31:10|S|131|75.973500||
B|INTC|20250929|10:31:10|S|10|34.579300||
B|IREN|20250929|10:31:10|S|115|44.408800||
B|TSLA|20250929|10:31:10|S|300|443.625000||
B|ZM|20250929|10:31:10|S|1|84.995000||
B|GRNY|20250929|10:31:11|S|1500|24.935000||
B|HON|20250929|10:31:11|S|60|209.530000||
B|HOOD|20250929|10:31:11|S|100|130.748600||
B|RKLB|20250929|10:31:11|S|5|47.350000||
B|SOFI|20250929|10:31:11|S|50|27.229300||
B|T|20250929|10:31:11|S|1|28.215300||
B|ZIM|20250929|10:31:11|S|65|13.640000||
B|APP|20250929|10:31:12|S|1|714.500000||
B|IBKR|20250929|10:31:12|S|10|67.180000||
B|NVDA|20250929|10:31:12|S|100|183.230000||
B|OKLO|20250929|10:31:12|S|30|120.360000||
B|BROS|20250929|10:31:13|S|500|52.330000||
B|CIFR|20250929|10:31:13|S|500|11.847500||
B|INDA|20250929|10:31:13|S|9|52.173500||
B|MT|20250929|10:31:13|S|100|36.930000||
B|NVDA|20250929|10:31:13|S|1|183.205000||
B|OBDC|20250929|10:31:13|S|5|13.189300||
B|QBTS|20250929|10:31:13|S|100|27.670000||
B|SOFI|20250929|10:31:13|S|5|27.219300||
B|TSLA|20250929|10:31:13|S|200|443.747800||
B|UPST|20250929|10:31:13|S|102|53.590000||
B|APLD|20250929|10:31:14|S|100|21.215000||
B|APP|20250929|10:31:14|S|3|714.320000||
B|CIFR|20250929|10:31:14|S|1|11.849300||
B|DVLT|20250929|10:31:14|S|2500|1.235000||
B|RGTI|20250929|10:31:14|S|290|31.279300||
B|VOO|20250929|10:31:14|S|7|611.070000||
B|AVGO|20250929|10:31:15|S|3|337.953500||
B|ENPH|20250929|10:31:15|S|100|35.980000||
B|INTC|20250929|10:31:15|S|50|34.579300||
B|NUAI|20250929|10:31:15|S|100|2.435000||
B|ORCL|20250929|10:31:15|S|1|282.950000||
B|ORCL|20250929|10:31:15|S|6|282.953200||
B|PAGS|20250929|10:31:15|S|800|10.330000||
B|SOXS|20250929|10:31:15|S|2000|5.120000||
B|TSLA|20250929|10:31:15|S|100|443.797300||
B|YINN|20250929|10:31:15|S|50|53.605000||
B|GME|20250929|10:31:16|S|30|27.115000||
B|MCK|20250929|10:31:16|S|1|764.310000||
B|NVDA|20250929|10:31:16|S|200|183.172100||
B|PYPL|20250929|10:31:16|S|100|69.640000||
B|AGNC|20250929|10:31:17|S|12|9.815000||
B|HIVE|20250929|10:31:17|S|25|3.750000||
B|KO|20250929|10:31:17|S|15|65.669300||
B|QBTS|20250929|10:31:17|S|10|27.685000||
B|VOO|20250929|10:31:17|S|1|611.090000||
B|HOOD|20250929|10:31:18|S|100|130.570000||
B|KVHI|20250929|10:31:18|S|60|5.780000||
B|LULU|20250929|10:31:18|S|1|176.510000||
B|OKLO|20250929|10:31:18|S|10|120.150000||
B|ORCL|20250929|10:31:18|S|17|283.026300||
B|RXRX|20250929|10:31:18|S|265|4.760000||
B|SMR|20250929|10:31:18|S|10|39.480000||
B|ETHA|20250929|10:31:19|S|73|31.730000||
B|INTC|20250929|10:31:19|S|187|34.589300||
B|IREN|20250929|10:31:19|S|45|44.345000||
B|MKL|20250929|10:31:19|S|20|1899.570000||
B|NVDA|20250929|10:31:19|S|45|183.160000||
B|PYPL|20250929|10:31:19|S|300|69.680000||
B|QQQ|20250929|10:31:19|S|500|601.470700||
B|JEPI|20250929|10:31:20|S|300|56.925000||
B|LLY|20250929|10:31:20|S|5|723.910000||
B|QQQ|20250929|10:31:20|S|120|601.475000||
B|RBLX|20250929|10:31:20|S|137|141.260000||
B|SMR|20250929|10:31:20|S|100|39.480000||
B|SOXS|20250929|10:31:20|S|522|5.115000||
B|TTMI|20250929|10:31:20|S|10|56.770000||
B|CIFR|20250929|10:31:21|S|25|11.849300||
B|NVDA|20250929|10:31:21|S|50|183.135000||
B|OKLO|20250929|10:31:21|S|100|120.170000||
B|TSLL|20250929|10:31:21|S|10|21.045000||
B|AAPL|20250929|10:31:22|S|28|254.085000||
B|MDT|20250929|10:31:22|S|100|93.760000||
B|SOFI|20250929|10:31:22|S|30|27.219300||
B|SPG|20250929|10:31:22|S|7|185.950000||
B|TM|20250929|10:31:22|S|54|195.960000||
B|TU|20250929|10:31:22|S|40|15.745000||
B|AHH|20250929|10:31:23|S|20|6.815000||
B|FXP|20250929|10:31:23|S|5|8.300000||
B|JFB|20250929|10:31:23|S|10|10.930000||
B|NVDA|20250929|10:31:23|S|50|183.130000||
B|OKLO|20250929|10:31:23|S|65|120.200000||
B|TDW|20250929|10:31:23|S|100|54.155000||
B|XLU|20250929|10:31:23|S|14|86.250000||
B|DDOG|20250929|10:31:24|S|3|143.190000||
B|IREN|20250929|10:31:24|S|7|44.335000||
B|NVD|20250929|10:31:24|S|38|9.030000||
B|VOO|20250929|10:31:24|S|1|611.119800||
B|ARGX|20250929|10:31:25|S|4|721.290000||
B|BRK/B|20250929|10:31:25|S|14|497.550000||
B|BWXT|20250929|10:31:25|S|11|183.440000||
B|CMSC|20250929|10:31:25|S|100|24.330000||
B|HOOD|20250929|10:31:25|S|15|130.598600||
B|JD|20250929|10:31:25|S|25|35.255000||
B|KMX|20250929|10:31:25|S|21|44.358100||
B|IBIT|20250929|10:31:26|S|300|64.750000||
B|NFLX|20250929|10:31:26|S|8|1222.210000||
B|SNDK|20250929|10:31:26|S|72|109.843100||
B|SNDK|20250929|10:31:26|S|121|109.850000||
B|SNDK|20250929|10:31:26|S|500|109.830000||
B|VALE|20250929|10:31:26|S|3|10.785000||
B|ZTS|20250929|10:31:26|S|7|143.320900||
B|ASTS|20250929|10:31:27|S|200|51.330000||
B|ASTS|20250929|10:31:27|S|1500|51.320000||
B|CRWV|20250929|10:31:27|S|100|125.120000||
B|IREN|20250929|10:31:27|S|19|44.370000||
B|JEPI|20250929|10:31:27|S|700|56.925000||
B|OKLO|20250929|10:31:27|S|30|120.230000||
B|OPEN|20250929|10:31:27|S|118|8.445000||
B|ORCL|20250929|10:31:27|S|1|283.000000||
B|QS|20250929|10:31:27|S|100|12.655000||
B|SPY|20250929|10:31:27|S|5|664.745000||
B|TLT|20250929|10:31:27|S|200|89.475000||
B|TMDX|20250929|10:31:27|S|10|114.600000||
B|TSLA|20250929|10:31:27|S|100|444.000000||
B|DFLI|20250929|10:31:28|S|500|0.704200||
B|MSS|20250929|10:31:28|S|296|2.130000||
B|NVTS|20250929|10:31:28|S|200|7.165000||
B|SOFI|20250929|10:31:28|S|37|27.260700||
B|AVGX|20250929|10:31:29|S|200|50.370000||
B|AYI|20250929|10:31:29|S|9|340.190000||
B|FMX|20250929|10:31:29|S|3|99.430000||
B|NUAI|20250929|10:31:29|S|100|2.449100||
B|OKLO|20250929|10:31:29|S|20|120.230000||
B|SNDK|20250929|10:31:29|S|50|109.750000||
B|SOUN|20250929|10:31:29|S|25|16.023500||
B|VOO|20250929|10:31:29|S|1|611.080500||
B|VST|20250929|10:31:29|S|100|199.729900||
B|AVAV|20250929|10:31:30|S|100|315.300000||
B|GOOGL|20250929|10:31:30|S|100|249.150000||
B|MFA|20250929|10:31:30|S|47|9.485000||
B|PLTR|20250929|10:31:30|S|105|180.255000||
B|QQQ|20250929|10:31:30|S|1|601.480700||
B|SBET|20250929|10:31:30|S|2000|16.640000||
B|SNDK|20250929|10:31:30|S|200|109.810000||
B|SNDK|20250929|10:31:30|S|200|109.840000||
B|BMNR|20250929|10:31:31|S|110|54.060000||
B|BRK/B|20250929|10:31:31|S|2|497.510000||
B|INTC|20250929|10:31:31|S|27|34.579300||
B|JD|20250929|10:31:31|S|500|35.245000||
B|LLY|20250929|10:31:31|S|5|724.380000||
B|ORCL|20250929|10:31:31|S|50|282.890000||
B|PSIX|20250929|10:31:31|S|5|107.270000||
B|RAPT|20250929|10:31:31|S|200|27.420000||
B|RTX|20250929|10:31:31|S|10|165.600000||
B|TSLA|20250929|10:31:31|S|25|444.070000||
B|TSLA|20250929|10:31:31|S|40|444.010600||
B|TSLA|20250929|10:31:31|S|900|444.080000||
B|UMAC|20250929|10:31:31|S|100|13.790000||
B|Z|20250929|10:31:31|S|26|79.075700||
B|DASH|20250929|10:31:32|S|90|269.808000||
B|MSTR|20250929|10:31:32|S|1|321.690000||
B|MSTR|20250929|10:31:32|S|1|321.700000||
B|SPRC|20250929|10:31:32|S|200|4.230000||
B|OKLO|20250929|10:31:33|S|5|120.450000||
B|OKLO|20250929|10:31:33|S|248|120.490000||
B|QLGN|20250929|10:31:33|S|100|5.480000||
B|TSM|20250929|10:31:33|S|1|279.150000||
B|TSM|20250929|10:31:33|S|2|279.150000||
B|UPLD|20250929|10:31:33|S|100|2.530000||
B|BMNR|20250929|10:31:34|S|400|54.015000||
B|DUOL|20250929|10:31:34|S|3|332.690000||
B|JBL|20250929|10:31:34|S|5|214.100000||
B|MSTY|20250929|10:31:34|S|31|13.919900||
B|NXE|20250929|10:31:34|S|50|9.065000||
B|OKLO|20250929|10:31:34|S|7|120.630000||
B|OPEN|20250929|10:31:34|S|11|8.439100||
B|SGOV|20250929|10:31:34|S|21|100.695000||
B|APP|20250929|10:31:35|S|10|714.850000||
B|ASML|20250929|10:31:35|S|3|969.401000||
B|ASTS|20250929|10:31:35|S|100|51.280000||
B|GPUS|20250929|10:31:35|S|300|0.512400||
B|TSLA|20250929|10:31:35|S|15|444.016800||
B|AWR|20250929|10:31:36|S|54|72.220000||
B|PLTR|20250929|10:31:36|S|100|180.245000||
B|RIOT|20250929|10:31:36|S|4|19.320700||
B|SNDK|20250929|10:31:36|S|10|109.825000||
B|TSLA|20250929|10:31:36|S|30|444.040000||
B|COIN|20250929|10:31:37|S|40|330.330000||
B|DHI|20250929|10:31:37|S|100|166.860000||
B|IYG|20250929|10:31:37|S|1|89.880500||
B|NBIS|20250929|10:31:37|S|1|111.435000||
B|NFLX|20250929|10:31:37|S|2|1224.400000||
B|SCCO|20250929|10:31:37|S|100|121.630000||
B|SES|20250929|10:31:37|S|300|1.745000||
B|TSSI|20250929|10:31:37|S|47|17.939500||
B|VOO|20250929|10:31:37|S|8|611.077000||
B|ACHR|20250929|10:31:38|S|100|9.455000||
B|HIMS|20250929|10:31:38|S|64|60.000000||
B|HL|20250929|10:31:38|S|42|11.835000||
B|JEPI|20250929|10:31:38|S|1000|56.925000||
B|NUAI|20250929|10:31:38|S|100|2.455000||
B|PGY|20250929|10:31:38|S|200|32.070000||
B|SOXL|20250929|10:31:38|S|100|35.265000||
B|TSLA|20250929|10:31:38|S|900|443.960000||
B|AMC|20250929|10:31:39|S|100|3.035000||
B|COST|20250929|10:31:39|S|1|910.009000||
B|CVX|20250929|10:31:39|S|5|156.628800||
B|OPEN|20250929|10:31:39|S|10|8.445000||
B|RXRX|20250929|10:31:39|S|3|4.760000||
B|SILA|20250929|10:31:39|S|100|25.010000||
B|SPOT|20250929|10:31:39|S|3|733.670000||
B|VYM|20250929|10:31:39|S|1|140.605000||
B|ASML|20250929|10:31:40|S|2|969.008200||
B|COPX|20250929|10:31:40|S|100|59.460000||
B|FXI|20250929|10:31:40|S|2|40.969900||
B|KSS|20250929|10:31:40|S|100|15.685000||
B|NVO|20250929|10:31:40|S|100|55.005000||
B|OKLO|20250929|10:31:40|S|100|120.750000||
B|OKLO|20250929|10:31:40|S|100|120.760000||
B|SPUS|20250929|10:31:40|S|50|49.165000||
B|TPG|20250929|10:31:40|S|5|58.780000||
B|TSLA|20250929|10:31:40|S|300|443.770000||
B|UPST|20250929|10:31:40|S|11|53.558600||
B|VOR|20250929|10:31:40|S|20|37.250000||
B|ETHA|20250929|10:31:41|S|300|31.710000||
B|KVHI|20250929|10:31:41|S|20|5.780000||
B|PG|20250929|10:31:41|S|100|152.360000||
B|SPHY|20250929|10:31:41|S|2400|23.945000||
B|VOO|20250929|10:31:41|S|1|611.030000||
B|ETHA|20250929|10:31:42|S|400|31.705000||
B|GD|20250929|10:31:42|S|50|335.970000||
B|KMB|20250929|10:31:42|S|5|121.890000||
B|PYPL|20250929|10:31:42|S|400|69.650000||
B|TSLA|20250929|10:31:42|S|2|443.600000||
B|VOO|20250929|10:31:42|S|1|611.043500||
B|APP|20250929|10:31:43|S|26|715.321000||
B|BQ|20250929|10:31:43|S|100|5.490000||
B|BRK/B|20250929|10:31:43|S|5|497.591000||
B|CRML|20250929|10:31:43|S|100|6.205000||
B|DEO|20250929|10:31:43|S|1|94.750000||
B|JNJ|20250929|10:31:43|S|100|180.370000||
B|KDK|20250929|10:31:43|S|194|7.760000||
B|NVDA|20250929|10:31:43|S|100|183.125000||
B|VCYT|20250929|10:31:43|S|2|33.100000||
B|BTBT|20250929|10:31:44|S|1|3.150000||
B|GD|20250929|10:31:44|S|19|335.800000||
B|GLD|20250929|10:31:44|S|60|352.110000||
B|IREN|20250929|10:31:44|S|300|44.295000||
B|OKLO|20250929|10:31:44|S|200|120.670000||
B|QBTS|20250929|10:31:44|S|10|27.755000||
B|COIN|20250929|10:31:45|S|20|330.320000||
B|QBTS|20250929|10:31:45|S|5|27.765000||
B|SNES|20250929|10:31:45|S|100|4.580000||
B|VOO|20250929|10:31:45|S|1|611.010000||
B|CPA|20250929|10:31:46|S|5|119.400000||
B|NVO|20250929|10:31:46|S|100|54.979300||
B|SMTC|20250929|10:31:46|S|100|64.630000||
B|SMTC|20250929|10:31:46|S|200|64.630000||
B|GGLL|20250929|10:31:47|S|39|66.330000||
B|MQQQ|20250929|10:31:47|S|200|180.840000||
B|MRNA|20250929|10:31:47|S|25|24.497100||
B|PINS|20250929|10:31:47|S|22|33.405000||
B|ROBN|20250929|10:31:47|S|50|90.500000||
B|SOXL|20250929|10:31:47|S|367|35.249300||
B|APP|20250929|10:31:48|S|2|715.250000||
B|BQ|20250929|10:31:48|S|100|5.540000||
B|COIN|20250929|10:31:48|S|5|330.220000||
B|CRCL|20250929|10:31:48|S|50|136.340000||
B|IBM|20250929|10:31:48|S|1|283.480000||
B|NVDA|20250929|10:31:48|S|200|183.160400||
B|OKLO|20250929|10:31:48|S|10|121.040000||
B|OKLO|20250929|10:31:48|S|100|121.060000||
B|OPAD|20250929|10:31:48|S|100|4.480000||
B|PTY|20250929|10:31:48|S|1|14.419900||
B|SOFI|20250929|10:31:48|S|20|27.269300||
B|TSLA|20250929|10:31:48|S|25|443.480000||
B|ACHR|20250929|10:31:49|S|1600|9.429500||
B|APP|20250929|10:31:49|S|3|715.250000||
B|CLSK|20250929|10:31:49|S|400|14.399300||
B|JEPI|20250929|10:31:49|S|200|56.925000||
B|MSTR|20250929|10:31:49|S|100|321.620000||
B|MU|20250929|10:31:49|S|100|164.215000||
B|NCLH|20250929|10:31:49|S|20|24.585000||
B|TSLA|20250929|10:31:49|S|100|443.460000||
B|TSM|20250929|10:31:49|S|300|279.015000||
B|APP|20250929|10:31:50|S|9|715.250000||
B|MSTR|20250929|10:31:50|S|5|321.620000||
B|OKLO|20250929|10:31:50|S|9|121.060000||
B|QQQM|20250929|10:31:50|S|1|247.550000||
B|SOXL|20250929|10:31:50|S|70|35.252500||
B|TSLA|20250929|10:31:50|S|20|443.443200||
B|CETY|20250929|10:31:51|S|900|0.269000||
B|ETH|20250929|10:31:51|S|100|39.458100||
B|NVO|20250929|10:31:51|S|100|54.969300||
B|OKLO|20250929|10:31:51|S|5|121.140000||
B|PLTR|20250929|10:31:51|S|25|180.290000||
B|SNDK|20250929|10:31:51|S|50|109.524700||
B|VOO|20250929|10:31:51|S|1|610.987000||
B|LAES|20250929|10:31:52|S|4|3.895000||
B|NNE|20250929|10:31:52|S|49|40.770000||
B|OKLO|20250929|10:31:52|S|100|121.110000||
B|ORCL|20250929|10:31:52|S|1|282.900000||
B|ORCX|20250929|10:31:52|S|200|40.320000||
B|ORCX|20250929|10:31:52|S|800|40.300000||
B|PYPL|20250929|10:31:52|S|40|69.645000||
B|TSLA|20250929|10:31:52|S|1|443.490000||
B|TSLA|20250929|10:31:52|S|1|443.516300||
B|YHC|20250929|10:31:52|S|300|0.843600||
B|APP|20250929|10:31:53|S|100|714.810000||
B|BG|20250929|10:31:53|S|20|81.130000||
B|CPB|20250929|10:31:53|S|100|31.375000||
B|MAGY|20250929|10:31:53|S|45|56.720000||
B|NVDA|20250929|10:31:53|S|50|183.090700||
B|OKLO|20250929|10:31:53|S|70|121.150000||
B|QBTS|20250929|10:31:53|S|700|27.845000||
B|TSLA|20250929|10:31:53|S|25|443.480000||
B|TTWO|20250929|10:31:53|S|2|260.052000||
B|BBAI|20250929|10:31:54|S|8|6.573500||
B|FIG|20250929|10:31:54|S|10|53.610000||
B|JEPI|20250929|10:31:54|S|700|56.925000||
B|NFLX|20250929|10:31:54|S|10|1224.330000||
B|QBTS|20250929|10:31:54|S|100|27.839100||
B|SLV|20250929|10:31:54|S|250|42.554100||
B|CCL|20250929|10:31:55|S|55|29.689300||
B|CCL|20250929|10:31:55|S|55|29.699300||
B|CIEN|20250929|10:31:55|S|40|146.400000||
B|DPZ|20250929|10:31:55|S|5|432.725000||
B|HOOD|20250929|10:31:55|S|10|130.635000||
B|IAU|20250929|10:31:55|S|10|72.085000||
B|IREN|20250929|10:31:55|S|400|44.300000||
B|OKLO|20250929|10:31:55|S|37|121.150000||
B|OKLO|20250929|10:31:55|S|100|121.140000||
B|ORCL|20250929|10:31:55|S|52|283.170000||
B|QBTS|20250929|10:31:55|S|100|27.840000||
B|SLV|20250929|10:31:55|S|40|42.560000||
B|TSLA|20250929|10:31:55|S|14|443.680000||
B|TSLA|20250929|10:31:55|S|100|443.735000||
B|TSLA|20250929|10:31:55|S|200|443.697300||
B|TSM|20250929|10:31:55|S|5|279.000000||
B|AMD|20250929|10:31:56|S|200|163.080000||
B|AVGO|20250929|10:31:56|S|15|337.896300||
B|CCL|20250929|10:31:56|S|55|29.699300||
B|IBIT|20250929|10:31:56|S|38|64.725000||
B|OKLO|20250929|10:31:56|S|100|121.130000||
B|PLAY|20250929|10:31:56|S|10|18.270000||
B|RCAT|20250929|10:31:56|S|138|10.890000||
B|TTD|20250929|10:31:56|S|60|48.860000||
B|GOOG|20250929|10:31:57|S|1|249.490000||
B|SOXS|20250929|10:31:57|S|194|5.125000||
B|TLT|20250929|10:31:57|S|200|89.475000||
B|TMC|20250929|10:31:57|S|100|6.465900||
B|BAI|20250929|10:31:58|S|872|34.364400||
B|CRWD|20250929|10:31:58|S|100|488.160000||
B|FAX|20250929|10:31:58|S|100|16.520000||
B|NVDA|20250929|10:31:58|S|500|183.110100||
B|SMR|20250929|10:31:58|S|100|39.600000||
B|USO|20250929|10:31:58|S|200|75.155000||
B|Z|20250929|10:31:58|S|100|79.113600||
B|AG|20250929|10:31:59|S|20|12.465000||
B|DGNX|20250929|10:31:59|S|11|14.970000||
B|GLDM|20250929|10:31:59|S|10|75.739300||
B|TIGR|20250929|10:31:59|S|100|10.655000||
B|HIMS|20250929|10:32:00|S|20|60.089000||
B|SNDK|20250929|10:32:00|S|39|109.605000||
B|TEAM|20250929|10:32:00|S|100|167.440000||
B|TSLA|20250929|10:32:00|S|124|443.910000||
B|VXUS|20250929|10:32:00|S|10|73.159300||
B|BA|20250929|10:32:01|S|2|216.660000||
B|BABA|20250929|10:32:01|S|3|179.050000||
B|BITF|20250929|10:32:01|S|100|2.720000||
B|OKLO|20250929|10:32:01|S|50|121.280000||
B|OKLO|20250929|10:32:01|S|50|121.280000||
B|SOXL|20250929|10:32:01|S|90|35.285000||
B|CCL|20250929|10:32:02|S|100|29.709300||
B|GRRR|20250929|10:32:02|S|1|20.000000||
B|MSFT|20250929|10:32:02|S|1|515.500000||
B|PAA|20250929|10:32:02|S|420|17.255000||
B|VIVK|20250929|10:32:02|E|1|0.284200||
B|APP|20250929|10:32:03|S|1|715.050000||
B|BBAI|20250929|10:32:03|S|50|6.575000||
B|INVZ|20250929|10:32:03|S|100|1.990000||
B|NLY|20250929|10:32:03|S|100|20.899300||
B|OPEN|20250929|10:32:03|S|1500|8.440700||
B|QS|20250929|10:32:03|S|100|12.579300||
B|RCAT|20250929|10:32:03|S|1400|10.910000||
B|VOO|20250929|10:32:03|S|1|611.120000||
B|AAPL|20250929|10:32:04|S|50|254.025000||
B|AKAN|20250929|10:32:04|S|71|4.930000||
B|NIKL|20250929|10:32:04|S|100|15.140000||
B|TSM|20250929|10:32:04|S|100|279.005000||
B|VOO|20250929|10:32:04|S|1|611.147000||
B|AAPL|20250929|10:32:05|S|200|254.030000||
B|AAPL|20250929|10:32:05|S|600|254.030000||
B|ARCC|20250929|10:32:05|S|2|20.439300||
B|COIN|20250929|10:32:05|S|48|330.630000||
B|KTOS|20250929|10:32:05|S|1|89.280000||
B|MSTR|20250929|10:32:05|S|800|322.220000||
B|PYPL|20250929|10:32:05|S|100|69.640000||
B|ROKU|20250929|10:32:05|S|45|99.729600||
B|SNDK|20250929|10:32:05|S|100|109.605000||
B|TER|20250929|10:32:05|S|2|135.248000||
B|ZETA|20250929|10:32:05|S|10|21.060000||
B|HYD|20250929|10:32:06|S|2500|50.800000||
B|INCY|20250929|10:32:06|S|14|83.870000||
B|INCY|20250929|10:32:06|S|15|83.870000||
B|INTC|20250929|10:32:06|S|30|34.585000||
B|MSFT|20250929|10:32:06|S|10|515.465000||
B|OPEN|20250929|10:32:06|S|379|8.449300||
B|ORCL|20250929|10:32:06|S|11|283.225000||
B|PGY|20250929|10:32:06|S|1|31.956700||
B|SOXL|20250929|10:32:06|S|100|35.295000||
B|WYFI|20250929|10:32:06|S|50|26.920000||
B|BLDR|20250929|10:32:07|S|20|117.050000||
B|DVLT|20250929|10:32:07|S|300|1.235000||
B|FXI|20250929|10:32:07|S|358|40.959900||
B|MO|20250929|10:32:07|S|2|65.389300||
B|MSTR|20250929|10:32:07|S|2|322.170000||
B|NUAI|20250929|10:32:07|S|100|2.485000||
B|NVII|20250929|10:32:07|S|500|32.110000||
B|ORCL|20250929|10:32:07|S|25|283.154200||
B|PG|20250929|10:32:07|S|100|152.390000||
B|QS|20250929|10:32:07|S|16|12.560000||
B|TSLA|20250929|10:32:07|S|38|444.260000||
B|TSLA|20250929|10:32:07|S|100|444.295000||
B|TSM|20250929|10:32:07|S|526|279.045000||
B|BIL|20250929|10:32:08|S|400|91.750000||
B|DAL|20250929|10:32:08|S|500|57.145000||
B|MAGS|20250929|10:32:08|S|20|65.100000||
B|OKLO|20250929|10:32:08|S|100|121.150000||
B|QS|20250929|10:32:08|S|100|12.570000||
B|SQQQ|20250929|10:32:08|S|40|15.135000||
B|STM|20250929|10:32:08|S|20|28.155000||
B|TSLA|20250929|10:32:08|S|48|444.356500||
B|TSLA|20250929|10:32:08|S|136|444.374700||
B|LEU|20250929|10:32:09|S|10|308.920000||
B|LUMN|20250929|10:32:09|S|100|5.775100||
B|SQQQ|20250929|10:32:09|S|1000|15.135000||
B|GLOB|20250929|10:32:10|S|93|59.410000||
B|IBIT|20250929|10:32:10|S|100|64.765000||
B|OKLO|20250929|10:32:10|S|68|121.260000||
B|OPEN|20250929|10:32:10|S|100|8.449300||
B|PFL|20250929|10:32:10|S|100|8.460000||
B|APLT|20250929|10:32:11|S|300|0.642600||
B|APLT|20250929|10:32:11|S|2000|0.642600||
B|BABA|20250929|10:32:11|S|1|179.059900||
B|CRDO|20250929|10:32:11|S|86|150.205000||
B|CWD|20250929|10:32:11|S|100|4.860000||
B|DV|20250929|10:32:11|S|159|11.795000||
B|DVLT|20250929|10:32:11|S|40|1.235000||
B|FEIM|20250929|10:32:11|S|100|32.412100||
B|GRAL|20250929|10:32:11|S|37|53.460000||
B|HOOD|20250929|10:32:11|S|100|130.805000||
B|IBIT|20250929|10:32:11|S|74|64.770000||
B|LITE|20250929|10:32:11|S|4|163.860000||
B|ORCX|20250929|10:32:11|S|13|40.430000||
B|AVGO|20250929|10:32:12|S|200|337.998300||
B|BKKT|20250929|10:32:12|S|300|23.660000||
B|ETHA|20250929|10:32:12|S|400|31.730000||
B|ETHA|20250929|10:32:12|S|500|31.725000||
B|JPM|20250929|10:32:12|S|3|315.550000||
B|MSTR|20250929|10:32:12|S|50|322.085000||
B|NUAI|20250929|10:32:12|S|100|2.485000||
B|OKTA|20250929|10:32:12|S|7|92.990000||
B|ZM|20250929|10:32:12|S|6|84.780000||
B|ALCO|20250929|10:32:13|S|25|33.470000||
B|TSLA|20250929|10:32:13|S|10|444.210000||
B|WDC|20250929|10:32:13|S|18|116.390000||
B|COIN|20250929|10:32:14|S|20|330.810000||
B|LOW|20250929|10:32:14|S|3|252.500000||
B|MU|20250929|10:32:14|S|71|164.420000||
B|MU|20250929|10:32:14|S|100|164.420000||
B|OKLO|20250929|10:32:14|S|25|121.300000||
B|RSG|20250929|10:32:14|S|1|228.480000||
B|TSLA|20250929|10:32:14|S|100|444.247200||
B|VXUS|20250929|10:32:14|S|2|73.163500||
B|APP|20250929|10:32:15|S|600|715.255000||
B|EQT|20250929|10:32:15|S|309|54.890000||
B|IBIT|20250929|10:32:15|S|100|64.768800||
B|INTC|20250929|10:32:15|S|500|34.565000||
B|LEU|20250929|10:32:15|S|3|308.930000||
B|OKLO|20250929|10:32:15|S|10|121.060000||
B|UMAC|20250929|10:32:15|S|150|13.940000||
B|UMAC|20250929|10:32:15|S|1500|13.940000||
B|VOO|20250929|10:32:15|S|1|611.230500||
B|APP|20250929|10:32:16|S|1|715.320000||
B|CCL|20250929|10:32:16|S|100|29.685000||
B|CEG|20250929|10:32:16|S|10|330.210000||
B|IONQ|20250929|10:32:16|S|100|66.908800||
B|MU|20250929|10:32:16|S|175|164.420000||
B|TSM|20250929|10:32:16|S|20|278.950000||
B|VRTX|20250929|10:32:16|S|16|392.410000||
B|CAL|20250929|10:32:17|S|50|13.110000||
B|COIN|20250929|10:32:17|S|47|330.780000||
B|SCHD|20250929|10:32:17|S|35|27.095000||
B|SIL|20250929|10:32:17|S|47|71.320000||
B|SIL|20250929|10:32:17|S|100|71.320000||
B|SIL|20250929|10:32:17|S|300|71.340000||
B|TSLA|20250929|10:32:17|S|100|444.175000||
B|USFR|20250929|10:32:17|S|50|50.260000||
B|VRTX|20250929|10:32:17|S|6|392.410000||
B|DDOG|20250929|10:32:18|S|5|143.190000||
B|GS|20250929|10:32:18|S|21|802.038800||
B|MGK|20250929|10:32:18|S|1|402.550000||
B|OKLO|20250929|10:32:18|S|10|121.165000||
B|PCTY|20250929|10:32:18|S|5|163.680000||
B|SNDK|20250929|10:32:18|S|9|109.705000||
B|TECL|20250929|10:32:18|S|4|123.938800||
B|TIGR|20250929|10:32:18|S|100|10.669300||
B|TSLL|20250929|10:32:18|S|200|21.085000||
B|AMC|20250929|10:32:19|S|100|3.030000||
B|COIN|20250929|10:32:19|S|60|330.700000||
B|COIN|20250929|10:32:19|S|100|330.730000||
B|COST|20250929|10:32:19|S|1|909.911000||
B|IDR|20250929|10:32:19|S|4|34.300000||
B|INTC|20250929|10:32:19|S|450|34.600700||
B|NUAI|20250929|10:32:19|S|50|2.465000||
B|OKLO|20250929|10:32:19|S|25|121.270000||
B|OKLO|20250929|10:32:19|S|54|121.250000||
B|PCTY|20250929|10:32:19|S|4|163.770000||
B|URA|20250929|10:32:19|S|100|49.240000||
B|AAPL|20250929|10:32:20|S|3|254.069100||
B|APLD|20250929|10:32:20|S|10|21.315000||
B|APP|20250929|10:32:20|S|2|715.305000||
B|BABA|20250929|10:32:20|S|7|179.030000||
B|COST|20250929|10:32:20|S|15|909.450000||
B|NKE|20250929|10:32:20|S|43|69.255000||
B|OKLO|20250929|10:32:20|S|10|121.170000||
B|PSTV|20250929|10:32:20|S|242|0.826200||
B|SCHB|20250929|10:32:20|S|17|25.655000||
B|SOFI|20250929|10:32:20|S|500|27.329300||
B|TSLA|20250929|10:32:20|S|2|444.248600||
B|TSLA|20250929|10:32:20|S|3|444.248600||
B|TSLA|20250929|10:32:20|S|10|444.220000||
B|XOM|20250929|10:32:20|S|5|114.770000||
B|APP|20250929|10:32:21|S|1|715.305000||
B|AVGO|20250929|10:32:21|S|100|338.135600||
B|BYND|20250929|10:32:21|S|500|1.975000||
B|HOOD|20250929|10:32:21|S|100|130.878600||
B|OXY|20250929|10:32:21|S|11|48.135000||
B|PSTV|20250929|10:32:21|S|100|0.826200||
B|VT|20250929|10:32:21|S|32|137.499300||
B|WDC|20250929|10:32:21|S|5|116.447600||
B|AMD|20250929|10:32:22|S|100|163.150000||
B|LMND|20250929|10:32:22|S|50|53.520000||
B|LPLA|20250929|10:32:22|S|2|340.830000||
B|NU|20250929|10:32:22|S|4000|15.954900||
B|RGTI|20250929|10:32:22|S|100|31.350000||
B|VXUS|20250929|10:32:22|S|3|73.153500||
B|AMZN|20250929|10:32:23|S|23|221.300000||
B|HIMS|20250929|10:32:23|S|300|60.010000||
B|INOD|20250929|10:32:23|S|20|74.410000||
B|MP|20250929|10:32:23|S|100|67.130000||
B|CRWV|20250929|10:32:24|S|100|124.860000||
B|CRWV|20250929|10:32:24|S|400|124.860000||
B|GRAB|20250929|10:32:24|S|500|5.955000||
B|IREN|20250929|10:32:24|S|115|44.380000||
B|KDK|20250929|10:32:24|S|500|7.760000||
B|LPLA|20250929|10:32:24|S|7|340.830000||
B|LPLA|20250929|10:32:24|S|7|340.830000||
B|LPLA|20250929|10:32:24|S|17|340.830000||
B|MSTR|20250929|10:32:24|S|3|322.140000||
B|MU|20250929|10:32:24|S|100|164.350000||
B|OKLO|20250929|10:32:24|S|30|121.070000||
B|PFE|20250929|10:32:24|S|57|23.795000||
B|SOFI|20250929|10:32:24|S|100|27.329300||
B|TSM|20250929|10:32:24|S|4|278.860000||
B|VALE|20250929|10:32:24|S|164|10.773500||
B|VRTX|20250929|10:32:24|S|3|392.200000||
B|ACHR|20250929|10:32:25|S|70|9.425000||
B|ACHR|20250929|10:32:25|S|90|9.425000||
B|AVGO|20250929|10:32:25|S|14|338.123400||
B|CHH|20250929|10:32:25|S|10|107.288000||
B|IBM|20250929|10:32:25|S|900|283.740000||
B|MT|20250929|10:32:25|S|100|36.860000||
B|OKLO|20250929|10:32:25|S|10|120.980000||
B|PYPL|20250929|10:32:25|S|3|69.668100||
B|SHEL|20250929|10:32:25|S|270|72.715000||
B|TTWO|20250929|10:32:25|S|200|260.160000||
B|ASTS|20250929|10:32:26|S|58|51.410000||
B|CIFR|20250929|10:32:26|S|60|11.898600||
B|HOOG|20250929|10:32:26|S|5|97.434000||
B|IREN|20250929|10:32:26|S|100|44.400000||
B|OKLO|20250929|10:32:26|S|4|121.030000||
B|OKLO|20250929|10:32:26|S|10|121.008500||
B|PAAS|20250929|10:32:26|S|11|38.889000||
B|PCTY|20250929|10:32:26|S|4|163.780000||
B|SFM|20250929|10:32:26|S|100|108.790000||
B|SFM|20250929|10:32:26|S|100|108.800000||
B|TKO|20250929|10:32:26|S|21|202.640000||
B|ASTS|20250929|10:32:27|S|42|51.410000||
B|AXON|20250929|10:32:27|S|4|717.875000||
B|BQ|20250929|10:32:27|S|50|5.770000||
B|CRSP|20250929|10:32:27|S|100|62.430000||
B|HOOD|20250929|10:32:27|S|10|131.058600||
B|HOOD|20250929|10:32:27|S|50|131.058600||
B|HOOD|20250929|10:32:27|S|50|131.058600||
B|NBIS|20250929|10:32:27|S|17|111.480000||
B|SVM|20250929|10:32:27|S|100|6.185000||
B|VOO|20250929|10:32:27|S|1|611.207000||
B|BKKT|20250929|10:32:28|S|1002|23.650000||
B|HOOD|20250929|10:32:28|S|20|131.040000||
B|ORCL|20250929|10:32:28|S|10|283.456800||
B|SOFI|20250929|10:32:28|S|45|27.339300||
B|BMNU|20250929|10:32:29|S|70|29.750000||
B|CRCL|20250929|10:32:29|S|50|136.400000||
B|ORCL|20250929|10:32:29|S|10|283.457100||
B|TSLL|20250929|10:32:29|S|94|21.080000||
B|VXUS|20250929|10:32:29|S|1|73.156500||
B|APP|20250929|10:32:30|S|6|715.200000||
B|BQ|20250929|10:32:30|S|65|5.730000||
B|EWBC|20250929|10:32:30|S|56|107.260000||
B|EWBC|20250929|10:32:30|S|61|107.260000||
B|FWONK|20250929|10:32:30|S|11|104.430000||
B|OKLO|20250929|10:32:30|S|30|121.105000||
B|ORCL|20250929|10:32:30|S|5|283.466300||
B|UBS|20250929|10:32:30|S|90|40.905000||
B|VOO|20250929|10:32:30|S|1|611.249800||
B|VUG|20250929|10:32:30|S|1|480.168000||
B|WDAY|20250929|10:32:30|S|3|246.820000||
B|BLSH|20250929|10:32:31|S|2|61.988700||
B|COIN|20250929|10:32:31|S|15|330.420000||
B|EWBC|20250929|10:32:31|S|23|107.280000||
B|EWBC|20250929|10:32:31|S|25|107.270000||
B|HRMY|20250929|10:32:31|S|200|27.710000||
B|KTOS|20250929|10:32:31|S|100|89.370000||
B|MEOH|20250929|10:32:31|S|767|40.120000||
B|PLTR|20250929|10:32:31|S|100|180.430000||
B|SLNO|20250929|10:32:31|S|200|67.140000||
B|SMCI|20250929|10:32:31|S|1000|46.620000||
B|SNDK|20250929|10:32:31|S|100|109.890000||
B|UMAC|20250929|10:32:31|S|100|13.880000||
B|UMAC|20250929|10:32:31|S|259|13.890000||
B|UMAC|20250929|10:32:31|S|300|13.890000||
B|BITF|20250929|10:32:32|S|700|2.718000||
B|BTQ|20250929|10:32:32|S|300|6.850000||
B|LPLA|20250929|10:32:32|S|3|340.830000||
B|LPLA|20250929|10:32:32|S|3|340.830000||
B|NAKA|20250929|10:32:32|S|1000|1.185000||
B|NU|20250929|10:32:32|S|1|15.960000||
B|UMAC|20250929|10:32:32|S|300|13.890000||
B|VFC|20250929|10:32:32|S|100|14.295000||
B|VXUS|20250929|10:32:32|S|8|73.157500||
B|XTNT|20250929|10:32:32|S|100|0.649700||
B|APP|20250929|10:32:33|S|10|715.300000||
B|BABA|20250929|10:32:33|S|1|179.010000||
B|CAVA|20250929|10:32:33|S|47|60.310000||
B|ETQ|20250929|10:32:33|S|40|1.640000||
B|HOOD|20250929|10:32:33|S|100|131.060000||
B|IBIT|20250929|10:32:33|S|700|64.765000||
B|NFLX|20250929|10:32:33|S|1|1224.150000||
B|PLD|20250929|10:32:33|S|100|114.720000||
B|TSLA|20250929|10:32:33|S|1|444.152000||
B|APP|20250929|10:32:34|S|8|715.225000||
B|APP|20250929|10:32:34|S|227|715.225000||
B|AZTR|20250929|10:32:34|S|200|0.693300||
B|BABA|20250929|10:32:34|S|100|179.007900||
B|ENPH|20250929|10:32:34|S|300|35.965000||
B|HOOD|20250929|10:32:34|S|100|131.035000||
B|OKLO|20250929|10:32:34|S|100|121.205000||
B|QBTS|20250929|10:32:34|S|50|27.875000||
B|QBTS|20250929|10:32:34|S|100|27.875000||
B|RKLB|20250929|10:32:34|S|240|47.515000||
B|TACT|20250929|10:32:34|S|100|5.210000||
B|APP|20250929|10:32:35|S|6|715.641000||
B|COIN|20250929|10:32:35|S|10|330.220000||
B|FBTC|20250929|10:32:35|S|35|99.470000||
B|HNGE|20250929|10:32:35|S|10|50.250000||
B|IREN|20250929|10:32:35|S|200|44.355000||
B|MRVL|20250929|10:32:35|S|10|84.270000||
B|SOFI|20250929|10:32:35|S|150|27.345000||
B|TVTX|20250929|10:32:35|S|400|25.228500||
B|BQ|20250929|10:32:36|E|10|5.750000||
B|INTC|20250929|10:32:36|S|10|34.605000||
B|NOK|20250929|10:32:36|S|49|4.690000||
B|OKLO|20250929|10:32:36|S|300|121.070000||
B|TSLS|20250929|10:32:36|S|3499|5.379800||
B|WDAY|20250929|10:32:36|S|26|246.740000||
B|GSBD|20250929|10:32:37|S|1|10.813500||
B|WDAY|20250929|10:32:37|S|10|246.820000||
B|CC|20250929|10:32:38|S|100|15.380000||
B|GEV|20250929|10:32:38|S|4|606.850000||
B|HOOD|20250929|10:32:38|S|19|131.090000||
B|JNJ|20250929|10:32:38|S|3|180.320000||
B|SNAP|20250929|10:32:38|S|100|8.535000||
B|SPY|20250929|10:32:38|S|100|664.835000||
B|TSLA|20250929|10:32:38|S|25|443.840000||
B|AAPL|20250929|10:32:39|S|39|254.021200||
B|ASML|20250929|10:32:39|S|10|969.210000||
B|AVBP|20250929|10:32:39|S|20|18.580000||
B|EWBC|20250929|10:32:39|S|10|107.280000||
B|NFLX|20250929|10:32:39|S|4|1223.880000||
B|NFLX|20250929|10:32:39|S|5|1224.330000||
B|SOFI|20250929|10:32:39|S|100|27.339300||
B|VOO|20250929|10:32:39|S|1|611.207000||
B|CNR|20250929|10:32:40|S|200|84.190000||
B|CNR|20250929|10:32:40|S|800|84.200000||
B|EEM|20250929|10:32:40|S|9|53.300000||
B|ETHA|20250929|10:32:40|S|100|31.730000||
B|SOFI|20250929|10:32:40|S|200|27.339300||
B|APP|20250929|10:32:41|S|100|715.380000||
B|BMNR|20250929|10:32:41|S|10|54.240000||
B|LEU|20250929|10:32:41|S|100|310.430000||
B|MSTY|20250929|10:32:41|S|1|13.939900||
B|REGN|20250929|10:32:41|S|1|563.710000||
B|TSLA|20250929|10:32:41|S|100|443.850000||
B|ASML|20250929|10:32:42|S|1|969.270000||
B|COIN|20250929|10:32:42|S|65|330.170000||
B|HOOD|20250929|10:32:42|S|100|131.060000||
B|MA|20250929|10:32:42|S|100|566.520000||
B|WDC|20250929|10:32:42|S|5|116.580000||
B|BQ|20250929|10:32:43|S|100|5.870000||
B|BTI|20250929|10:32:43|S|100|52.449300||
B|CNK|20250929|10:32:43|S|300|27.580000||
B|CNK|20250929|10:32:43|S|500|27.580000||
B|CVNA|20250929|10:32:43|S|100|383.080000||
B|EDEN|20250929|10:32:43|S|30|108.640000||
B|HIMS|20250929|10:32:43|S|300|60.119900||
B|HIMS|20250929|10:32:43|S|391|60.100000||
B|HIMS|20250929|10:32:43|S|600|60.099000||
B|HIMS|20250929|10:32:43|S|700|60.090000||
B|HOOD|20250929|10:32:43|S|100|131.085000||
B|LULU|20250929|10:32:43|S|7|176.660000||
B|OPEN|20250929|10:32:43|S|42|8.480000||
B|TSLA|20250929|10:32:43|S|75|443.860000||
B|TSLA|20250929|10:32:43|S|200|443.866500||
B|BQ|20250929|10:32:44|S|100|5.820000||
B|DDOG|20250929|10:32:44|S|100|143.190000||
B|HOOD|20250929|10:32:44|S|5|131.065000||
B|INTC|20250929|10:32:44|S|25|34.609300||
B|JEPI|20250929|10:32:44|S|100|56.935000||
B|PGY|20250929|10:32:44|S|10|31.880000||
B|SCHD|20250929|10:32:44|S|1|27.089300||
B|TPL|20250929|10:32:44|S|2|923.370000||
B|VRSK|20250929|10:32:44|S|3|249.420000||
B|BTQ|20250929|10:32:45|S|400|6.940000||
B|BULL|20250929|10:32:45|S|100|15.320000||
B|CCL|20250929|10:32:45|S|1000|29.560000||
B|HIMS|20250929|10:32:45|S|109|60.180000||
B|HIMS|20250929|10:32:45|S|200|60.180000||
B|INTC|20250929|10:32:45|S|10|34.605000||
B|LEU|20250929|10:32:45|S|100|310.515000||
B|MSCI|20250929|10:32:45|S|1|570.290000||
B|SGOV|20250929|10:32:45|S|21|100.695000||
B|URGN|20250929|10:32:45|S|260|19.220000||
B|DELL|20250929|10:32:46|S|35|133.880000||
B|LAC|20250929|10:32:46|S|100|5.840000||
B|MSTR|20250929|10:32:46|S|8|322.080000||
B|NMG|20250929|10:32:46|S|400|2.550000||
B|NVDA|20250929|10:32:46|S|86|183.210000||
B|SGBX|20250929|10:32:46|S|100|7.680000||
B|SOFI|20250929|10:32:46|S|100|27.349300||
B|SOLT|20250929|10:32:46|S|100|23.700000||
B|TSLA|20250929|10:32:46|S|9|443.980000||
B|CRWV|20250929|10:32:47|S|80|124.910000||
B|DUOL|20250929|10:32:47|S|1|332.830000||
B|IREN|20250929|10:32:47|S|200|44.350000||
B|NIO|20250929|10:32:47|S|200|6.970000||
B|NVDA|20250929|10:32:47|S|200|183.210400||
B|UBER|20250929|10:32:47|S|100|99.409100||
B|AAPL|20250929|10:32:48|S|100|254.019300||
B|ARM|20250929|10:32:48|S|25|140.990000||
B|BQ|20250929|10:32:48|S|100|5.850000||
B|DNA|20250929|10:32:48|S|480|12.290000||
B|DNA|20250929|10:32:48|S|500|12.290000||
B|DNA|20250929|10:32:48|S|520|12.280000||
B|INTC|20250929|10:32:48|S|10|34.605000||
B|LHX|20250929|10:32:48|S|50|296.550000||
B|PBH|20250929|10:32:48|S|200|62.750000||
B|REGN|20250929|10:32:48|S|11|563.670000||
B|DAR|20250929|10:32:49|S|300|30.450000||
B|DECK|20250929|10:32:49|S|10|103.220000||
B|EZBC|20250929|10:32:49|S|613|66.000000||
B|GOOGL|20250929|10:32:49|S|165|249.095000||
B|HOOD|20250929|10:32:49|S|200|131.060000||
B|KTOS|20250929|10:32:49|S|67|89.477800||
B|NFLX|20250929|10:32:49|S|1|1223.380000||
B|TPL|20250929|10:32:49|S|12|921.370000||
B|TSLA|20250929|10:32:49|S|100|443.960000||
B|VTV|20250929|10:32:49|S|5|185.433900||
B|FBTC|20250929|10:32:50|S|2|99.445000||
B|IONQ|20250929|10:32:50|S|1|66.880000||
B|META|20250929|10:32:50|S|10|746.920000||
B|NKE|20250929|10:32:50|S|25|69.229300||
B|NVDQ|20250929|10:32:50|S|200|0.960600||
B|TTD|20250929|10:32:50|S|20|48.829100||
B|ZTS|20250929|10:32:50|S|8|143.249700||
B|AMZN|20250929|10:32:51|S|1|221.305000||
B|CCJ|20250929|10:32:51|S|200|85.600000||
B|CLSK|20250929|10:32:51|S|173|14.425000||
B|MNDY|20250929|10:32:51|S|200|205.931000||
B|ORCL|20250929|10:32:51|S|62|283.480000||
B|PATH|20250929|10:32:51|S|200|12.379300||
B|PFE|20250929|10:32:51|S|60|23.799300||
B|SCHD|20250929|10:32:51|S|12|27.089900||
B|XLE|20250929|10:32:51|S|34|90.355000||
B|COST|20250929|10:32:52|S|1|909.760000||
B|CRCL|20250929|10:32:52|S|50|136.545000||
B|CRCL|20250929|10:32:52|S|200|136.570000||
B|CRWV|20250929|10:32:52|S|10|124.914500||
B|LIMN|20250929|10:32:52|S|574|1.629700||
B|MSTU|20250929|10:32:52|S|1000|4.665000||
B|UUUU|20250929|10:32:52|S|300|16.650000||
B|INTC|20250929|10:32:53|S|2|34.639300||
B|INTC|20250929|10:32:53|S|350|34.639300||
B|JOBY|20250929|10:32:53|S|165|16.160000||
B|REXR|20250929|10:32:53|S|45|41.360000||
B|SCHD|20250929|10:32:53|S|30|27.089300||
B|SGOV|20250929|10:32:53|S|80|100.695000||
B|BQ|20250929|10:32:54|S|35|5.880000||
B|COIN|20250929|10:32:54|S|6|330.020000||
B|DNN|20250929|10:32:54|S|50|2.790000||
B|QBTS|20250929|10:32:54|S|10|27.800000||
B|SNDK|20250929|10:32:54|S|100|110.060000||
B|VOR|20250929|10:32:54|S|50|37.250000||
B|OKLO|20250929|10:32:55|S|125|121.000000||
B|SEDG|20250929|10:32:55|S|5|37.790000||
B|BABA|20250929|10:32:56|S|2|178.955000||
B|BB|20250929|10:32:56|S|1|4.990000||
B|BETR|20250929|10:32:56|S|1|63.430000||
B|CVX|20250929|10:32:56|S|30|156.630000||
B|IREN|20250929|10:32:56|S|200|44.375000||
B|ORCL|20250929|10:32:56|S|10|283.446500||
B|PTLO|20250929|10:32:56|S|1300|6.225000||
B|SNOW|20250929|10:32:56|S|6|228.782500||
B|KIM|20250929|10:32:57|S|20|21.625000||
B|NVO|20250929|10:32:57|S|100|55.060700||
B|PYPL|20250929|10:32:57|S|45|69.665000||
B|RDDT|20250929|10:32:57|S|2|243.446400||
B|TIGR|20250929|10:32:57|S|100|10.669300||
B|ZS|20250929|10:32:57|S|100|296.430000||
B|AAL|20250929|10:32:58|S|14|11.205000||
B|BIL|20250929|10:32:58|S|100|91.750000||
B|HNGE|20250929|10:32:58|S|60|50.260000||
B|OKLO|20250929|10:32:58|S|25|121.120000||
B|RIOT|20250929|10:32:58|S|50|19.365000||
B|SNDK|20250929|10:32:58|S|3|110.060000||
B|CIFR|20250929|10:32:59|S|5|11.879800||
B|CLM|20250929|10:32:59|S|300|8.215000||
B|ETH|20250929|10:32:59|S|400|39.470000||
B|HOOD|20250929|10:32:59|S|25|131.070000||
B|IREN|20250929|10:32:59|S|200|44.345000||
B|LMT|20250929|10:32:59|S|100|496.980000||
B|SNAP|20250929|10:32:59|S|100|8.530000||
B|TEM|20250929|10:32:59|S|40|81.300000||
B|TSLA|20250929|10:32:59|S|175|444.030000||
B|ACWI|20250929|10:33:00|S|10|138.010000||
B|ETH|20250929|10:33:00|S|300|39.470000||
B|HOOD|20250929|10:33:00|S|1|131.098600||
B|NAIL|20250929|10:33:00|S|1|71.690000||
B|NCLH|20250929|10:33:00|S|88|24.495000||
B|SOFI|20250929|10:33:00|S|100|27.310000||
B|ANET|20250929|10:33:01|S|26|145.360000||
B|AVGO|20250929|10:33:01|S|10|337.745000||
B|HOOD|20250929|10:33:01|S|100|131.168000||
B|JOBY|20250929|10:33:01|S|135|16.165000||
B|PAM|20250929|10:33:01|S|10|62.390000||
B|PFE|20250929|10:33:01|S|15|23.795000||
B|PLTR|20250929|10:33:01|S|3|180.370000||
B|RKLB|20250929|10:33:01|S|200|47.590000||
B|SN|20250929|10:33:01|S|2|106.650000||
B|UPST|20250929|10:33:01|S|100|53.410000||
B|ZS|20250929|10:33:01|S|200|296.780000||
B|DQ|20250929|10:33:02|S|100|28.560000||
B|IZRL|20250929|10:33:02|S|1|28.824000||
B|KTOS|20250929|10:33:02|S|200|89.355000||
B|MSFT|20250929|10:33:02|S|60|515.365200||
B|ORCL|20250929|10:33:02|S|16|283.450000||
B|ORCL|20250929|10:33:02|S|578|283.450000||
B|SNAP|20250929|10:33:02|S|3400|8.538100||
B|STT|20250929|10:33:02|S|14|116.150000||
B|TSLA|20250929|10:33:02|S|50|443.980000||
B|VRTX|20250929|10:33:02|S|10|391.980000||
B|BKSY|20250929|10:33:03|S|200|20.230000||
B|CTMX|20250929|10:33:03|S|1000|3.073500||
B|JEPI|20250929|10:33:03|S|1419|56.938000||
B|MSTR|20250929|10:33:03|S|100|321.950000||
B|NTES|20250929|10:33:03|S|70|151.800000||
B|PLUG|20250929|10:33:03|S|100|2.305000||
B|BBAI|20250929|10:33:04|S|1000|6.585000||
B|CEG|20250929|10:33:04|S|19|330.640000||
B|DRTS|20250929|10:33:04|S|5|4.240000||
B|HOOD|20250929|10:33:04|S|10|131.108000||
B|IBKR|20250929|10:33:04|S|10|67.300000||
B|ANET|20250929|10:33:05|S|1|145.350000||
B|INTC|20250929|10:33:05|S|5|34.635000||
B|IREN|20250929|10:33:05|S|200|44.320000||
B|OPEN|20250929|10:33:05|S|300|8.454600||
B|OXY|20250929|10:33:05|S|100|48.150000||
B|PLUG|20250929|10:33:05|S|50|2.300000||
B|VST|20250929|10:33:05|S|9|200.430000||
B|GT|20250929|10:33:06|S|39|7.625100||
B|MET|20250929|10:33:06|S|100|81.540000||
B|NUAI|20250929|10:33:06|S|400|2.395000||
B|PGY|20250929|10:33:06|S|15|31.890000||
B|PZA|20250929|10:33:06|S|5530|23.040000||
B|VOO|20250929|10:33:06|S|1|611.139800||
B|VST|20250929|10:33:06|S|18|200.337500||
B|WYFI|20250929|10:33:06|S|30|26.995000||
B|ETHA|20250929|10:33:07|S|168|31.710000||
B|FIG|20250929|10:33:07|S|150|53.630000||
B|RBRK|20250929|10:33:07|S|6|82.100000||
B|RIOT|20250929|10:33:07|S|26|19.349300||
B|RKLB|20250929|10:33:07|S|150|47.570000||
B|SLNH|20250929|10:33:07|S|2000|2.640000||
B|STZ|20250929|10:33:07|S|10|133.890000||
B|TSLA|20250929|10:33:07|S|33|443.795000||
B|AMD|20250929|10:33:08|S|62|163.140000||
B|AVAV|20250929|10:33:08|S|55|314.410000||
B|INTC|20250929|10:33:08|S|100|34.629300||
B|MRUS|20250929|10:33:08|S|40|93.940000||
B|MRVL|20250929|10:33:08|S|100|84.185000||
B|NVO|20250929|10:33:08|S|4|55.045000||
B|PLUG|20250929|10:33:08|S|20|2.295000||
B|SCHD|20250929|10:33:08|S|30|27.095000||
B|SGOV|20250929|10:33:08|S|530|100.690000||
B|TSLL|20250929|10:33:08|S|5|21.045000||
B|VOO|20250929|10:33:08|S|1|611.144000||
B|AMAT|20250929|10:33:09|S|24|206.860000||
B|COST|20250929|10:33:09|S|1|910.111000||
B|F|20250929|10:33:09|S|100|11.935000||
B|JEPI|20250929|10:33:09|S|200|56.935000||
B|OKLO|20250929|10:33:09|S|6|121.190000||
B|QBTX|20250929|10:33:09|S|200|200.240000||
B|RKLB|20250929|10:33:09|S|500|47.610000||
B|AFRM|20250929|10:33:10|S|100|74.937600||
B|BB|20250929|10:33:10|S|99|4.990000||
B|BB|20250929|10:33:10|S|127|4.990000||
B|GORV|20250929|10:33:10|S|100|2.150000||
B|GRID|20250929|10:33:10|S|130|149.885000||
B|MU|20250929|10:33:10|S|200|164.221600||
B|NUAI|20250929|10:33:10|S|200|2.395000||
B|QBTS|20250929|10:33:10|S|50|27.837400||
B|SKYT|20250929|10:33:10|S|60|18.600000||
B|TM|20250929|10:33:10|S|2|196.113600||
B|VST|20250929|10:33:10|S|2|200.430000||
B|APH|20250929|10:33:11|S|10|121.545000||
B|BTQ|20250929|10:33:11|S|400|6.940000||
B|LABU|20250929|10:33:11|S|100|89.930000||
B|NVO|20250929|10:33:11|S|50|55.035000||
B|NVTS|20250929|10:33:11|S|500|7.155000||
B|PLTR|20250929|10:33:11|S|100|180.420000||
B|QBTS|20250929|10:33:11|S|10|27.845000||
B|SCHD|20250929|10:33:11|S|8|27.099900||
B|APP|20250929|10:33:12|S|100|713.770000||
B|APP|20250929|10:33:12|S|100|713.770000||
B|ISRG|20250929|10:33:12|S|1|441.600000||
B|MU|20250929|10:33:12|S|100|164.240000||
B|RKLB|20250929|10:33:12|S|200|47.590000||
B|AVGO|20250929|10:33:13|S|95|337.760000||
B|AVGO|20250929|10:33:13|S|200|337.730000||
B|IESC|20250929|10:33:13|S|25|399.256500||
B|MLTX|20250929|10:33:13|S|100|6.700000||
B|NVO|20250929|10:33:13|S|27|55.019300||
B|SGOV|20250929|10:33:13|S|543|100.695000||
B|SGOV|20250929|10:33:13|S|665|100.695000||
B|IBTA|20250929|10:33:14|S|10|27.800000||
B|IREN|20250929|10:33:14|S|200|44.370000||
B|MSTR|20250929|10:33:14|S|5|322.310000||
B|OKLO|20250929|10:33:14|S|47|121.300000||
B|OKLO|20250929|10:33:14|S|200|121.320000||
B|RGTI|20250929|10:33:14|S|114|31.330000||
B|RKLB|20250929|10:33:14|S|209|47.610000||
B|TLRY|20250929|10:33:14|S|833|1.630000||
B|TSLA|20250929|10:33:14|S|30|443.980000||
B|ACV|20250929|10:33:15|S|2|23.950000||
B|BKSY|20250929|10:33:15|S|737|20.280000||
B|SLE|20250929|10:33:15|S|100|5.540000||
B|SLV|20250929|10:33:15|S|400|42.595000||
B|TTD|20250929|10:33:15|S|300|48.785000||
B|AVTX|20250929|10:33:16|S|200|13.180000||
B|CRNX|20250929|10:33:16|S|25|45.060000||
B|DIA|20250929|10:33:16|S|93|462.055000||
B|IBIT|20250929|10:33:16|S|100|64.735000||
B|PSLV|20250929|10:33:16|S|110|15.809300||
B|SMR|20250929|10:33:16|S|85|39.810000||
B|TIGR|20250929|10:33:16|S|100|10.679300||
B|TSLA|20250929|10:33:16|S|7|444.030000||
B|UPST|20250929|10:33:16|S|6|53.410000||
B|CRWV|20250929|10:33:17|S|100|124.855000||
B|HOOD|20250929|10:33:17|S|588|131.268500||
B|INDI|20250929|10:33:17|S|600|3.963500||
B|OKLO|20250929|10:33:17|S|50|121.280000||
B|PSTV|20250929|10:33:17|S|150|0.829000||
B|RGTI|20250929|10:33:17|S|300|31.275000||
B|RGTI|20250929|10:33:17|S|500|31.275000||
B|ZM|20250929|10:33:17|S|1|84.690000||
B|AI|20250929|10:33:18|S|197|17.100700||
B|AOMN|20250929|10:33:18|S|100|25.120000||
B|BIL|20250929|10:33:18|S|100|91.750000||
B|BIL|20250929|10:33:18|S|100|91.750000||
B|JOBY|20250929|10:33:18|S|50|16.160000||
B|OKLO|20250929|10:33:18|S|10|121.250000||
B|PLTU|20250929|10:33:18|S|100|99.710000||
B|UPST|20250929|10:33:18|S|100|53.385000||
B|DVLT|20250929|10:33:19|S|210|1.235100||
B|IWM|20250929|10:33:19|S|26|241.785000||
B|NBY|20250929|10:33:19|S|307|2.470000||
B|ULTY|20250929|10:33:19|S|1|5.489900||
B|BABA|20250929|10:33:20|S|20|178.955000||
B|GLXY|20250929|10:33:20|S|35|33.780000||
B|HOOD|20250929|10:33:20|S|1|131.315000||
B|HOOD|20250929|10:33:20|S|10|131.280000||
B|RIO|20250929|10:33:20|S|20|65.869300||
B|SIFY|20250929|10:33:20|S|7|13.950000||
B|ALK|20250929|10:33:21|S|60|49.999100||
B|BABA|20250929|10:33:21|S|10|178.965000||
B|GOOGL|20250929|10:33:21|S|23|248.955000||
B|MRVL|20250929|10:33:21|S|200|84.185000||
B|VXUS|20250929|10:33:21|S|2|73.163500||
B|BA|20250929|10:33:22|S|170|217.110000||
B|CSCO|20250929|10:33:22|S|133|67.929900||
B|ETHA|20250929|10:33:22|S|6|31.700000||
B|HOOD|20250929|10:33:22|S|100|131.350000||
B|RGTI|20250929|10:33:22|S|63|31.185000||
B|SAP|20250929|10:33:22|S|100|264.250000||
B|SNAP|20250929|10:33:22|S|100|8.530000||
B|APP|20250929|10:33:23|S|75|713.790000||
B|BTQ|20250929|10:33:23|S|100|6.955000||
B|FIG|20250929|10:33:23|S|12|53.610000||
B|TSLA|20250929|10:33:23|S|100|444.205000||
B|UNH|20250929|10:33:23|S|19|343.650000||
B|WDC|20250929|10:33:23|S|100|116.810000||
B|CROX|20250929|10:33:24|S|1|80.920000||
B|HOOD|20250929|10:33:24|S|200|131.285000||
B|JACK|20250929|10:33:24|S|1000|18.420000||
B|MSTU|20250929|10:33:24|S|5000|4.675000||
B|NVO|20250929|10:33:24|S|1|55.019300||
B|ODFL|20250929|10:33:24|S|150|137.410000||
B|OKLO|20250929|10:33:24|S|62|120.870000||
B|RIVN|20250929|10:33:24|S|1|15.180000||
B|SOFI|20250929|10:33:24|S|4|27.339300||
B|UPST|20250929|10:33:24|S|5|53.370000||
B|VOO|20250929|10:33:24|S|23|611.117000||
B|Z|20250929|10:33:24|S|100|79.112000||
B|ASHR|20250929|10:33:25|S|500|32.779300||
B|HD|20250929|10:33:25|S|29|405.540000||
B|INTC|20250929|10:33:25|S|150|34.599300||
B|IONR|20250929|10:33:25|S|226|4.290000||
B|MSFT|20250929|10:33:25|S|3|515.285000||
B|NIO|20250929|10:33:25|S|700|6.975000||
B|PGY|20250929|10:33:25|S|40|31.900000||
B|PLUG|20250929|10:33:25|S|19400|2.295000||
B|RKLB|20250929|10:33:25|S|100|47.510000||
B|TECL|20250929|10:33:25|S|1|123.928800||
B|TSLA|20250929|10:33:25|S|277|444.140000||
B|CLS|20250929|10:33:26|S|2|249.600000||
B|IREN|20250929|10:33:26|S|300|44.340000||
B|MSTR|20250929|10:33:26|S|100|322.370000||
B|MU|20250929|10:33:26|S|106|164.399000||
B|NUAI|20250929|10:33:26|S|400|2.375000||
B|SBET|20250929|10:33:26|S|100|16.695000||
B|AG|20250929|10:33:27|S|650|12.465000||
B|APLD|20250929|10:33:27|S|15|21.324900||
B|CRWD|20250929|10:33:27|S|1|488.009000||
B|HOOD|20250929|10:33:27|S|100|131.225000||
B|MSFT|20250929|10:33:27|S|71|515.300000||
B|PGJ|20250929|10:33:27|S|2|33.390000||
B|VYMI|20250929|10:33:27|S|337|84.363900||
B|Z|20250929|10:33:27|S|100|79.112000||
B|AMD|20250929|10:33:28|S|300|163.015000||
B|AVAV|20250929|10:33:28|S|79|314.506000||
B|BOIL|20250929|10:33:28|S|100|27.640000||
B|COST|20250929|10:33:28|S|2|910.314800||
B|CSCO|20250929|10:33:28|S|11|67.930700||
B|DRI|20250929|10:33:28|S|49|191.080000||
B|INAB|20250929|10:33:28|S|200|2.350000||
B|RKLB|20250929|10:33:28|S|300|47.535000||
B|THS|20250929|10:33:28|S|40|17.340000||
B|TQQQ|20250929|10:33:28|S|1|103.945000||
B|TSLA|20250929|10:33:28|S|24|444.145000||
B|TSLL|20250929|10:33:28|S|14|21.065000||
B|USAR|20250929|10:33:28|S|50|17.589100||
B|WDC|20250929|10:33:28|S|100|116.790000||
B|BKSY|20250929|10:33:29|S|227|20.240000||
B|DHR|20250929|10:33:29|S|8|184.202000||
B|HOOD|20250929|10:33:29|S|200|131.200000||
B|IBIT|20250929|10:33:29|S|100|64.740000||
B|IONQ|20250929|10:33:29|S|100|66.669100||
B|MP|20250929|10:33:29|S|10|67.127800||
B|PBR|20250929|10:33:29|S|596|12.909300||
B|PLTR|20250929|10:33:29|S|1|180.080000||
B|QQQI|20250929|10:33:29|S|1|54.205000||
B|SNAP|20250929|10:33:29|S|17|8.535000||
B|M|20250929|10:33:30|S|250|17.935000||
B|MS|20250929|10:33:30|S|4|160.650000||
B|MSTY|20250929|10:33:30|S|200|13.935000||
B|QBTS|20250929|10:33:30|S|100|27.645000||
B|QBTS|20250929|10:33:30|S|179|27.645000||
B|AMZN|20250929|10:33:31|S|61|221.180000||
B|AVLV|20250929|10:33:31|S|60|72.136000||
B|BIDU|20250929|10:33:31|S|10|133.940000||
B|JEPI|20250929|10:33:31|S|600|56.935000||
B|KTOS|20250929|10:33:31|S|50|89.140000||
B|NB|20250929|10:33:31|E|3|6.709800||
B|OKLO|20250929|10:33:31|S|5|120.900000||
B|SGOL|20250929|10:33:31|S|3101|36.470000||
B|ZTS|20250929|10:33:31|S|7|143.237600||
B|COIN|20250929|10:33:32|S|1|329.450000||
B|DNN|20250929|10:33:32|S|50|2.790000||
B|IBIT|20250929|10:33:32|S|100|64.735000||
B|INTC|20250929|10:33:32|S|5|34.579300||
B|PLTR|20250929|10:33:32|S|1500|180.040000||
B|SOFI|20250929|10:33:32|S|5|27.325000||
B|SPY|20250929|10:33:32|S|100|664.675000||
B|AEM|20250929|10:33:33|S|6|166.815000||
B|IAU|20250929|10:33:33|S|8|72.075000||
B|INAB|20250929|10:33:33|S|500|2.360000||
B|JNJ|20250929|10:33:33|S|100|180.265000||
B|LEU|20250929|10:33:33|S|10|310.690000||
B|MRX|20250929|10:33:33|S|30|34.020000||
B|NU|20250929|10:33:33|S|1|15.950000||
B|QBTS|20250929|10:33:33|S|4|27.605000||
B|QBTS|20250929|10:33:33|S|91|27.600000||
B|QUBT|20250929|10:33:33|S|100|20.560000||
B|RKLB|20250929|10:33:33|S|300|47.465000||
B|TRAK|20250929|10:33:33|S|100|16.900000||
B|YPF|20250929|10:33:33|S|55|26.015000||
B|BQ|20250929|10:33:34|E|2|5.779500||
B|DDOG|20250929|10:33:34|S|20|143.180000||
B|GLNG|20250929|10:33:34|S|55|40.010000||
B|HOOD|20250929|10:33:34|S|100|131.075000||
B|IAU|20250929|10:33:34|S|1|72.079900||
B|LABU|20250929|10:33:34|S|100|89.850000||
B|ORCL|20250929|10:33:34|S|20|283.500000||
B|ORCL|20250929|10:33:34|S|100|283.520000||
B|QBTS|20250929|10:33:34|S|8|27.605000||
B|RIOT|20250929|10:33:34|S|200|19.379300||
B|SUPV|20250929|10:33:34|S|100|5.530000||
B|SUPV|20250929|10:33:34|S|100|5.530000||
B|TEM|20250929|10:33:34|S|100|81.050000||
B|TQQQ|20250929|10:33:34|S|1|103.915000||
B|AGX|20250929|10:33:35|S|1|274.130000||
B|GOOG|20250929|10:33:35|S|15|249.338600||
B|METC|20250929|10:33:35|S|15|32.530000||
B|NVDA|20250929|10:33:35|S|20|183.100000||
B|ORCL|20250929|10:33:35|S|100|283.560000||
B|ORCL|20250929|10:33:35|S|800|283.540000||
B|WYFI|20250929|10:33:35|S|400|27.005000||
B|CLPT|20250929|10:33:36|S|400|20.920000||
B|IAU|20250929|10:33:36|S|1|72.079900||
B|SNDK|20250929|10:33:36|S|50|109.900000||
B|TSLA|20250929|10:33:36|S|1|443.860000||
B|CRDO|20250929|10:33:37|S|100|150.390000||
B|ETH|20250929|10:33:37|S|26|39.445000||
B|JOBY|20250929|10:33:37|S|100|16.120000||
B|WDC|20250929|10:33:37|S|225|116.480000||
B|WDC|20250929|10:33:37|S|600|116.500000||
B|AAPL|20250929|10:33:38|S|20|254.041000||
B|COIN|20250929|10:33:38|S|88|329.570000||
B|COIN|20250929|10:33:38|S|100|329.510000||
B|COIN|20250929|10:33:38|S|100|329.580000||
B|COIN|20250929|10:33:38|S|1200|329.540000||
B|COIN|20250929|10:33:38|S|1479|329.540000||
B|MLTX|20250929|10:33:38|E|9|6.673500||
B|MU|20250929|10:33:38|S|30|164.322500||
B|NVO|20250929|10:33:38|S|100|55.009300||
B|NVTS|20250929|10:33:38|S|1200|7.155000||
B|SOFI|20250929|10:33:38|S|10|27.319300||
B|SPGI|20250929|10:33:38|S|1|491.970000||
B|AMLP|20250929|10:33:39|S|1|46.977000||
B|CRWV|20250929|10:33:39|S|1|124.860000||
B|ORCL|20250929|10:33:39|S|10|283.560000||
B|TSM|20250929|10:33:39|S|100|278.720000||
B|BABA|20250929|10:33:40|S|100|178.938300||
B|BTQ|20250929|10:33:40|S|100|7.030000||
B|GOOG|20250929|10:33:40|S|5|249.345000||
B|PYPG|20250929|10:33:40|S|100|16.870000||
B|QUBT|20250929|10:33:40|S|1000|20.555000||
B|TSLA|20250929|10:33:40|S|100|443.900000||
B|XNTK|20250929|10:33:40|S|10|273.580000||
B|ARE|20250929|10:33:41|S|3|83.680000||
B|BIDU|20250929|10:33:41|S|2|133.950000||
B|CCL|20250929|10:33:41|S|100|29.505000||
B|CRWV|20250929|10:33:41|S|20|124.860000||
B|HIMS|20250929|10:33:41|S|188|60.088600||
B|MUX|20250929|10:33:41|S|100|16.440000||
B|QS|20250929|10:33:41|S|100|12.550700||
B|TIVC|20250929|10:33:41|S|100|2.930000||
B|TIVC|20250929|10:33:41|S|200|2.930000||
B|DFLI|20250929|10:33:42|S|1500|0.694600||
B|HOOD|20250929|10:33:42|S|15|131.035000||
B|SOFI|20250929|10:33:42|S|15|27.309300||
B|BOXX|20250929|10:33:43|S|500|113.820000||
B|MSFT|20250929|10:33:43|S|1|515.310000||
B|NFLX|20250929|10:33:43|S|2|1222.240000||
B|SMR|20250929|10:33:43|S|100|39.750000||
B|SPY|20250929|10:33:43|S|47|664.710000||
B|UNH|20250929|10:33:43|S|29|343.560000||
B|UPST|20250929|10:33:43|S|31|53.330000||
B|UPST|20250929|10:33:43|S|69|53.320000||
B|YCBD|20250929|10:33:43|S|200|1.400000||
B|AMZN|20250929|10:33:44|S|5|221.340000||
B|INTC|20250929|10:33:44|S|50|34.579300||
B|NFLX|20250929|10:33:44|S|1|1221.980000||
B|PYPL|20250929|10:33:44|S|20|69.675000||
B|STIM|20250929|10:33:44|S|1600|2.655000||
B|VOO|20250929|10:33:44|S|21|611.130000||
B|WDC|20250929|10:33:44|S|9|116.450000||
B|YCBD|20250929|10:33:44|S|61|1.419900||
B|IEFA|20250929|10:33:45|S|100|86.880000||
B|KLAR|20250929|10:33:45|S|200|39.440000||
B|KLAR|20250929|10:33:45|S|200|39.450000||
B|PAAS|20250929|10:33:45|S|1|38.845000||
B|RIOT|20250929|10:33:45|S|50|19.379300||
B|VT|20250929|10:33:45|S|1|137.493500||
B|BIIB|20250929|10:33:46|S|3|136.630000||
B|HOOD|20250929|10:33:46|S|75|131.110000||
B|NVDA|20250929|10:33:46|S|2|183.150000||
B|NVO|20250929|10:33:46|S|200|55.009300||
B|SES|20250929|10:33:46|S|1|1.745000||
B|VT|20250929|10:33:46|S|1|137.503500||
B|AAPL|20250929|10:33:47|S|10|254.059300||
B|BITO|20250929|10:33:47|S|200|19.600000||
B|CDE|20250929|10:33:47|S|270|18.969300||
B|DD|20250929|10:33:47|S|100|76.100000||
B|NVDA|20250929|10:33:47|S|100|183.140000||
B|PYPL|20250929|10:33:47|S|20|69.690000||
B|TSLA|20250929|10:33:47|S|50|444.080000||
B|YCBD|20250929|10:33:47|S|12|1.465000||
B|FLR|20250929|10:33:48|S|15|42.670000||
B|GDE|20250929|10:33:48|S|100|56.885000||
B|IONQ|20250929|10:33:48|S|1|66.670000||
B|QS|20250929|10:33:48|S|250|12.579300||
B|TECL|20250929|10:33:48|S|30|123.939800||
B|URA|20250929|10:33:48|S|200|49.338800||
B|ARLO|20250929|10:33:49|S|100|17.080000||
B|IBIT|20250929|10:33:49|S|200|64.735000||
B|IREN|20250929|10:33:49|S|1|44.235000||
B|NKE|20250929|10:33:49|S|100|69.254900||
B|PLTR|20250929|10:33:49|S|100|180.030000||
B|TSLA|20250929|10:33:49|S|3|443.970000||
B|UMAC|20250929|10:33:49|S|60|13.910000||
B|ACB|20250929|10:33:50|S|1|6.225000||
B|AREB|20250929|10:33:50|S|101|1.320000||
B|AVGO|20250929|10:33:50|S|200|337.210000||
B|HL|20250929|10:33:50|S|1500|11.865600||
B|IREN|20250929|10:33:50|S|1|44.229300||
B|NUAI|20250929|10:33:50|S|100|2.410000||
B|OSCR|20250929|10:33:50|S|200|18.479300||
B|RGTI|20250929|10:33:50|S|138|31.125000||
B|TSLA|20250929|10:33:50|S|112|443.990000||
B|WYFI|20250929|10:33:50|S|400|26.915000||
B|DDOG|20250929|10:33:51|S|6|143.170000||
B|IONQ|20250929|10:33:51|S|5|66.688800||
B|SNDK|20250929|10:33:51|S|5|109.820000||
B|BABA|20250929|10:33:52|S|250|179.028800||
B|MSTR|20250929|10:33:52|S|40|322.410000||
B|OUNZ|20250929|10:33:52|S|1|36.846500||
B|SNAP|20250929|10:33:52|S|200|8.535000||
B|TLRY|20250929|10:33:52|S|14293|1.640000||
B|TSLA|20250929|10:33:52|S|50|444.005000||
B|VT|20250929|10:33:52|S|1|137.506500||
B|YCBD|20250929|10:33:52|S|109|1.485000||
B|COST|20250929|10:33:53|S|1|910.520000||
B|JOBY|20250929|10:33:53|S|50|16.135000||
B|ORCL|20250929|10:33:53|S|50|283.510000||
B|IEF|20250929|10:33:54|S|17|96.455000||
B|NAIL|20250929|10:33:54|S|100|71.840000||
B|NAIL|20250929|10:33:54|S|100|71.850000||
B|PAAS|20250929|10:33:54|S|5|38.855000||
B|SPDW|20250929|10:33:54|S|11|42.633500||
B|SQQQ|20250929|10:33:54|S|100|15.145000||
B|AAOI|20250929|10:33:55|S|500|26.230000||
B|AAOI|20250929|10:33:55|S|600|26.230000||
B|AVAV|20250929|10:33:55|S|24|314.170000||
B|BKSY|20250929|10:33:55|S|600|20.300000||
B|COIN|20250929|10:33:55|S|5|329.855000||
B|JFB|20250929|10:33:55|S|2|11.020000||
B|JFB|20250929|10:33:55|S|157|11.070000||
B|MU|20250929|10:33:55|S|300|164.320000||
B|ORCL|20250929|10:33:55|S|25|283.597500||
B|RIOT|20250929|10:33:55|S|10|19.397500||
B|SCHD|20250929|10:33:55|S|45|27.095000||
B|SMU|20250929|10:33:55|S|100|24.160000||
B|SPSK|20250929|10:33:55|S|67|18.520000||
B|TEM|20250929|10:33:55|S|35|81.160000||
B|MSTU|20250929|10:33:56|S|40|4.675000||
B|STLA|20250929|10:33:56|S|48|9.269300||
B|HOOD|20250929|10:33:57|S|125|131.295000||
B|LTBR|20250929|10:33:57|S|300|22.940000||
B|MSTR|20250929|10:33:57|S|20|322.360000||
B|NVDA|20250929|10:33:57|S|100|183.150000||
B|STX|20250929|10:33:57|S|9|230.000000||
B|ZM|20250929|10:33:57|S|1|84.760000||
B|ZM|20250929|10:33:57|S|1|84.760000||
B|ZM|20250929|10:33:57|S|21|84.760000||
B|ADSK|20250929|10:33:58|S|3|323.960000||
B|ODFL|20250929|10:33:58|S|150|137.640000||
B|OPRX|20250929|10:33:58|S|200|20.110000||
B|RGTI|20250929|10:33:58|S|100|31.110000||
B|RGTI|20250929|10:33:58|S|2000|31.110000||
B|SGOV|20250929|10:33:58|S|400|100.700000||
B|ZM|20250929|10:33:58|S|100|84.770000||
B|ACB|20250929|10:33:59|S|100|6.215000||
B|RBLX|20250929|10:33:59|S|1|141.300000||
B|AKAN|20250929|10:34:00|S|200|4.840000||
B|NUAI|20250929|10:34:00|S|100|2.395000||
B|NVDA|20250929|10:34:00|S|18|183.185500||
B|ORCL|20250929|10:34:00|S|26|283.606800||
B|SGOV|20250929|10:34:00|S|30|100.695000||
B|ULTY|20250929|10:34:00|S|593|5.490000||
B|VOO|20250929|10:34:00|S|20|611.190000||
B|VXUS|20250929|10:34:00|S|1|73.165000||
B|ABT|20250929|10:34:01|S|26|132.600000||
B|LNTH|20250929|10:34:01|S|60|50.090000||
B|MU|20250929|10:34:01|S|20|164.398600||
B|NVDA|20250929|10:34:01|S|300|183.200000||
B|PLTR|20250929|10:34:01|S|100|179.980000||
B|PLTR|20250929|10:34:01|S|106|179.960000||
B|RGTI|20250929|10:34:01|S|27|31.090000||
B|RGTI|20250929|10:34:01|S|100|31.070000||
B|RGTI|20250929|10:34:01|S|300|31.080000||
B|RKLB|20250929|10:34:01|S|300|47.465000||
B|ACB|20250929|10:34:02|S|1000|6.215000||
B|BKCH|20250929|10:34:02|S|90|83.740000||
B|DXCM|20250929|10:34:02|S|1|66.025000||
B|NVDA|20250929|10:34:02|S|500|183.189300||
B|OKLO|20250929|10:34:02|S|1|121.150000||
B|ORCL|20250929|10:34:02|S|1|283.606800||
B|QBTS|20250929|10:34:02|S|59|27.625000||
B|RBLX|20250929|10:34:02|S|8|141.330000||
B|RCAT|20250929|10:34:02|S|91|10.910000||
B|RKLB|20250929|10:34:02|S|10|47.470000||
B|SPMO|20250929|10:34:02|S|10|121.270000||
B|BLSH|20250929|10:34:03|S|10|61.965000||
B|COIN|20250929|10:34:03|S|3|329.655000||
B|EW|20250929|10:34:03|S|22|76.590000||
B|KKR|20250929|10:34:03|S|40|135.820000||
B|RKLB|20250929|10:34:03|S|20|47.490000||
B|SFL|20250929|10:34:03|S|800|7.569300||
B|XOM|20250929|10:34:03|S|3|114.740000||
B|DUST|20250929|10:34:04|S|100|11.059900||
B|OKLO|20250929|10:34:04|S|100|121.170000||
B|AFRM|20250929|10:34:05|S|7|74.805000||
B|CAMT|20250929|10:34:05|S|27|104.140000||
B|F|20250929|10:34:05|S|2000|11.936300||
B|IAUM|20250929|10:34:05|S|5|38.145000||
B|NVDA|20250929|10:34:05|S|100|183.210000||
B|SMH|20250929|10:34:05|S|1|326.140000||
B|AAPL|20250929|10:34:06|S|29|254.140700||
B|APH|20250929|10:34:06|S|41|121.620000||
B|BABA|20250929|10:34:06|S|1|178.995000||
B|CRCL|20250929|10:34:06|S|20|136.820000||
B|OKLO|20250929|10:34:06|S|30|121.200000||
B|RKT|20250929|10:34:06|S|100|19.505000||
B|AAPL|20250929|10:34:07|S|50|254.169300||
B|AMZN|20250929|10:34:07|S|75|221.420000||
B|IONQ|20250929|10:34:07|S|100|66.709000||
B|LEU|20250929|10:34:07|S|7|311.760000||
B|SLE|20250929|10:34:07|S|1|5.840000||
B|SMH|20250929|10:34:07|S|1|326.160000||
B|TSLA|20250929|10:34:07|S|10|444.177100||
B|TSLA|20250929|10:34:07|S|100|444.179200||
B|V|20250929|10:34:07|S|9|337.890000||
B|ZTS|20250929|10:34:07|S|100|143.221700||
B|AMD|20250929|10:34:08|S|100|163.101500||
B|DVLT|20250929|10:34:08|S|300|1.235000||
B|NVO|20250929|10:34:08|S|200|54.999300||
B|IBIT|20250929|10:34:09|S|500|64.725000||
B|IBIT|20250929|10:34:09|S|500|64.730000||
B|LEU|20250929|10:34:09|S|3|311.490000||
B|MSTR|20250929|10:34:09|S|30|322.140000||
B|NVDA|20250929|10:34:09|S|400|183.235000||
B|ONDS|20250929|10:34:09|S|150|8.515000||
B|RIOT|20250929|10:34:09|S|500|19.465000||
B|SIVR|20250929|10:34:09|S|5|44.693900||
B|SMH|20250929|10:34:09|S|1|326.170000||
B|VOO|20250929|10:34:09|S|36|611.222200||
B|IBIT|20250929|10:34:10|S|100|64.725000||
B|MSTR|20250929|10:34:10|S|31|322.015000||
B|TSLA|20250929|10:34:10|S|40|444.056800||
B|TSLL|20250929|10:34:10|S|14|21.065000||
B|TSM|20250929|10:34:10|S|100|278.846300||
B|WFRD|20250929|10:34:10|S|30|68.690000||
B|AAAU|20250929|10:34:11|S|1|37.763500||
B|INTC|20250929|10:34:11|S|10|34.615000||
B|MP|20250929|10:34:11|S|15|67.078800||
B|RIOT|20250929|10:34:11|S|110|19.479300||
B|SOFI|20250929|10:34:11|S|50|27.319300||
B|SOXL|20250929|10:34:11|S|254|35.300000||
B|AAPU|20250929|10:34:12|S|100|32.250000||
B|CGDV|20250929|10:34:12|S|1|41.993500||
B|GLD|20250929|10:34:12|S|1|352.056500||
B|MOH|20250929|10:34:12|S|2|190.660000||
B|NVDA|20250929|10:34:12|S|125|183.279300||
B|ODFL|20250929|10:34:12|S|200|137.610000||
B|OKLO|20250929|10:34:12|S|175|120.850000||
B|RIOT|20250929|10:34:12|S|100|19.475000||
B|W|20250929|10:34:12|S|10|86.280000||
B|AFRM|20250929|10:34:13|S|20|74.805000||
B|AMZN|20250929|10:34:13|S|20|221.390000||
B|GLXY|20250929|10:34:13|S|1|33.810000||
B|IXHL|20250929|10:34:13|S|20|0.622900||
B|KVHI|20250929|10:34:13|S|50|5.740000||
B|NVDA|20250929|10:34:13|S|200|183.265000||
B|SAIH|20250929|10:34:13|S|10|10.560000||
B|TIGR|20250929|10:34:13|S|100|10.709300||
B|VST|20250929|10:34:13|S|8|200.210000||
B|WDC|20250929|10:34:13|S|50|116.570000||
B|YCBD|20250929|10:34:13|S|950|1.550000||
B|FCX|20250929|10:34:14|S|50|37.739300||
B|O|20250929|10:34:14|S|1|60.389900||
B|PSTV|20250929|10:34:14|S|100|0.828100||
B|SCHD|20250929|10:34:14|S|1|27.099900||
B|TSM|20250929|10:34:14|S|3|278.846300||
B|WRD|20250929|10:34:14|S|120|10.365000||
B|BQ|20250929|10:34:15|S|100|5.870000||
B|CRDO|20250929|10:34:15|S|40|151.108200||
B|MU|20250929|10:34:15|S|326|164.420000||
B|NVDA|20250929|10:34:15|S|200|183.248300||
B|NXT|20250929|10:34:15|S|1|75.140000||
B|PEP|20250929|10:34:15|S|1|140.150000||
B|SPY|20250929|10:34:15|S|100|664.860000||
B|CENX|20250929|10:34:16|S|40|29.900000||
B|IAU|20250929|10:34:16|S|10|72.089300||
B|META|20250929|10:34:16|S|200|746.655000||
B|MU|20250929|10:34:16|S|100|164.447800||
B|NVDA|20250929|10:34:16|S|200|183.265000||
B|ZTS|20250929|10:34:16|S|7|143.221400||
B|AER|20250929|10:34:17|S|20|122.430000||
B|BTQ|20250929|10:34:17|S|400|6.940000||
B|DUOL|20250929|10:34:17|S|50|333.200000||
B|HROW|20250929|10:34:17|S|100|49.940000||
B|JEPI|20250929|10:34:17|S|100|56.945000||
B|MRVL|20250929|10:34:17|S|100|84.256500||
B|NOC|20250929|10:34:17|S|5|599.730000||
B|NUAI|20250929|10:34:17|S|500|2.405000||
B|SUPV|20250929|10:34:17|S|65|5.540000||
B|TNA|20250929|10:34:17|S|1000|45.193500||
B|JEPI|20250929|10:34:18|S|100|56.945000||
B|QBTS|20250929|10:34:18|S|59|27.622600||
B|SOXS|20250929|10:34:18|S|10|5.120000||
B|SR|20250929|10:34:18|S|6|80.760000||
B|CLSK|20250929|10:34:19|S|30|14.499300||
B|CRWV|20250929|10:34:19|S|50|124.870000||
B|ECAT|20250929|10:34:19|S|100|16.340000||
B|MELI|20250929|10:34:19|S|1|2506.720000||
B|SOFI|20250929|10:34:19|S|3|27.319300||
B|EEM|20250929|10:34:20|S|180|53.295000||
B|IEFA|20250929|10:34:20|S|5|86.883500||
B|NKE|20250929|10:34:20|S|100|69.300000||
B|NVDA|20250929|10:34:20|S|400|183.110000||
B|OKLO|20250929|10:34:20|S|10|121.115000||
B|PSTV|20250929|10:34:20|S|100|0.827400||
B|SOFI|20250929|10:34:20|S|40|27.319300||
B|BMNU|20250929|10:34:21|S|100|29.900000||
B|CRWV|20250929|10:34:21|S|50|124.780000||
B|DGII|20250929|10:34:21|S|100|37.010000||
B|IONQ|20250929|10:34:21|S|100|66.685000||
B|MSTY|20250929|10:34:21|S|1|13.923500||
B|OSCR|20250929|10:34:21|S|50|18.497500||
B|OPEN|20250929|10:34:22|S|10|8.455000||
B|TSLL|20250929|10:34:22|S|900|21.065000||
B|YCBD|20250929|10:34:22|S|175|1.579900||
B|BMNR|20250929|10:34:23|S|100|54.355000||
B|BWAY|20250929|10:34:23|S|100|15.070000||
B|BWAY|20250929|10:34:23|S|1100|15.090000||
B|HLN|20250929|10:34:23|S|2951|8.823500||
B|IBIT|20250929|10:34:23|S|3|64.725000||
B|LCID|20250929|10:34:23|S|1300|24.260000||
B|MCO|20250929|10:34:23|S|42|479.960000||
B|TTD|20250929|10:34:23|S|30|48.859100||
B|YPF|20250929|10:34:23|S|100|26.010000||
B|AMZN|20250929|10:34:24|S|100|221.448800||
B|AMZN|20250929|10:34:25|S|5|221.418800||
B|FIG|20250929|10:34:25|S|5|53.615000||
B|INTC|20250929|10:34:25|S|10|34.615000||
B|RAPT|20250929|10:34:25|S|100|27.480000||
B|SNDK|20250929|10:34:25|S|92|110.080000||
B|SOFI|20250929|10:34:25|S|1|27.335000||
B|YCBD|20250929|10:34:25|S|76|1.550000||
B|YCBD|20250929|10:34:25|S|2669|1.549900||
B|AMBA|20250929|10:34:26|S|1|83.820000||
B|AVGX|20250929|10:34:26|S|40|50.190000||
B|FCX|20250929|10:34:26|S|200|37.740700||
B|IE|20250929|10:34:26|S|400|11.945000||
B|IONQ|20250929|10:34:26|S|100|66.681200||
B|NVO|20250929|10:34:26|S|55|54.999300||
B|PSTV|20250929|10:34:26|S|3700|0.827300||
B|SOUN|20250929|10:34:27|S|50|15.975000||
B|VOO|20250929|10:34:27|S|3|611.220000||
B|CRDO|20250929|10:34:28|S|9|151.400000||
B|ORCL|20250929|10:34:28|S|5|283.517500||
B|SIRI|20250929|10:34:28|S|2|22.420000||
B|TSLA|20250929|10:34:28|S|100|444.123300||
B|TSLL|20250929|10:34:28|S|49|21.075000||
B|TSLL|20250929|10:34:28|S|300|21.075000||
B|VYM|20250929|10:34:28|S|1|140.647000||
B|HOOD|20250929|10:34:29|S|1|131.311000||
B|IBIT|20250929|10:34:29|S|400|64.735000||
B|NVDA|20250929|10:34:29|S|800|183.060000||
B|TSM|20250929|10:34:29|S|100|278.820000||
B|UBER|20250929|10:34:29|S|40|99.470000||
B|AMZN|20250929|10:34:30|S|10|221.438800||
B|DUOL|20250929|10:34:30|S|100|333.470000||
B|ETHA|20250929|10:34:30|S|318|31.720000||
B|IBIT|20250929|10:34:30|S|700|64.735000||
B|MRNA|20250929|10:34:30|S|30|24.460000||
B|QQQ|20250929|10:34:30|S|1|601.450000||
B|RKT|20250929|10:34:30|S|100|19.475000||
B|TSM|20250929|10:34:30|S|3|278.846300||
B|GDX|20250929|10:34:31|S|100|75.915000||
B|GEV|20250929|10:34:31|S|2|606.360000||
B|MIRM|20250929|10:34:31|S|20|71.690000||
B|MSTY|20250929|10:34:31|S|100|13.929900||
B|OKLO|20250929|10:34:31|S|50|121.210000||
B|TSM|20250929|10:34:31|S|20|278.820000||
B|UPST|20250929|10:34:31|S|10|53.300000||
B|FNDE|20250929|10:34:32|S|2|36.185000||
B|GS|20250929|10:34:32|S|1|802.221000||
B|MDT|20250929|10:34:32|S|100|93.705000||
B|NVDA|20250929|10:34:32|S|500|183.080000||
B|SNDK|20250929|10:34:32|S|10|110.020000||
B|SOFI|20250929|10:34:32|S|10|27.339300||
B|CCL|20250929|10:34:33|S|1|29.610000||
B|CNXC|20250929|10:34:33|E|5|47.270000||
B|HOOD|20250929|10:34:33|S|10|131.478600||
B|IONQ|20250929|10:34:33|S|1|66.648800||
B|PLTR|20250929|10:34:33|S|50|180.070000||
B|BIDU|20250929|10:34:34|S|100|133.980000||
B|HNI|20250929|10:34:34|S|19|46.100000||
B|INTC|20250929|10:34:34|S|100|34.599300||
B|SOFI|20250929|10:34:34|S|10|27.339300||
B|VYM|20250929|10:34:34|S|1|140.657000||
B|IONQ|20250929|10:34:35|S|100|66.630000||
B|LMT|20250929|10:34:35|S|2|497.260000||
B|SOXL|20250929|10:34:35|S|1|35.285000||
B|TSLL|20250929|10:34:35|S|2|21.060000||
B|YCBD|20250929|10:34:35|S|1|1.579900||
B|ARM|20250929|10:34:36|S|80|140.900000||
B|CFG|20250929|10:34:36|S|100|53.275000||
B|HIMS|20250929|10:34:36|S|100|60.130000||
B|MSFT|20250929|10:34:36|S|30|515.092900||
B|OKLO|20250929|10:34:36|S|8|121.240000||
B|TSLL|20250929|10:34:36|S|1|21.055000||
B|ADPT|20250929|10:34:37|S|200|13.150000||
B|APP|20250929|10:34:37|S|17|715.327800||
B|SVM|20250929|10:34:37|S|500|6.185000||
B|BMNR|20250929|10:34:38|S|30|54.315000||
B|CIFR|20250929|10:34:38|S|100|11.870000||
B|FXI|20250929|10:34:38|S|120|40.945000||
B|MRVL|20250929|10:34:38|S|30|84.170000||
B|NB|20250929|10:34:38|S|400|6.695000||
B|NIO|20250929|10:34:38|S|350|6.975000||
B|PCAR|20250929|10:34:38|S|7|100.625000||
B|WYFI|20250929|10:34:38|S|500|26.850000||
B|CMG|20250929|10:34:39|S|1|39.903500||
B|IONQ|20250929|10:34:39|S|50|66.650000||
B|PSTV|20250929|10:34:39|S|200|0.834000||
B|QUBT|20250929|10:34:39|S|2700|20.580000||
B|SCCO|20250929|10:34:39|S|100|121.680000||
B|VIST|20250929|10:34:39|S|1|36.010000||
B|ZM|20250929|10:34:39|S|9|84.770000||
B|BITF|20250929|10:34:40|S|200|2.705000||
B|EOG|20250929|10:34:40|S|2|113.910000||
B|FLNC|20250929|10:34:40|S|2|12.059100||
B|HOOD|20250929|10:34:40|S|100|131.375000||
B|RH|20250929|10:34:40|S|20|194.090000||
B|ZLAB|20250929|10:34:40|S|50|32.750000||
B|ALAB|20250929|10:34:41|S|20|205.510000||
B|APP|20250929|10:34:41|S|10|715.561000||
B|COST|20250929|10:34:41|S|30|910.780000||
B|IBM|20250929|10:34:41|S|5|283.760000||
B|ORLY|20250929|10:34:41|S|820|106.730000||
B|RTX|20250929|10:34:41|S|2|165.740000||
B|SUPV|20250929|10:34:41|S|300|5.540000||
B|ZS|20250929|10:34:41|S|100|297.170000||
B|BKKT|20250929|10:34:42|S|9|23.625000||
B|CRWV|20250929|10:34:42|S|10|124.955000||
B|CVS|20250929|10:34:42|S|2|75.418500||
B|NUE|20250929|10:34:42|S|30|135.240000||
B|VIST|20250929|10:34:42|S|200|36.020000||
B|XYF|20250929|10:34:42|S|50|13.490000||
B|BAC|20250929|10:34:43|S|1|52.285000||
B|NVDA|20250929|10:34:43|S|2|183.145000||
B|NVDA|20250929|10:34:43|S|10|183.135000||
B|ABNB|20250929|10:34:44|S|70|123.936000||
B|AES|20250929|10:34:44|S|1|13.155000||
B|APLD|20250929|10:34:44|S|100|21.389300||
B|HOOD|20250929|10:34:44|S|12|131.365000||
B|IBIT|20250929|10:34:44|S|100|64.725000||
B|IBIT|20250929|10:34:44|S|223|64.725000||
B|KULR|20250929|10:34:44|S|1|4.313500||
B|MU|20250929|10:34:44|S|12|164.320000||
B|STLA|20250929|10:34:44|S|1|9.275000||
B|BABA|20250929|10:34:45|S|60|178.998800||
B|BE|20250929|10:34:45|S|100|74.910000||
B|DFEM|20250929|10:34:45|S|1602|32.023900||
B|MA|20250929|10:34:45|S|2|566.650000||
B|NVAX|20250929|10:34:45|S|100|8.515000||
B|ORCL|20250929|10:34:45|S|9|283.580000||
B|PYPL|20250929|10:34:45|S|300|69.855000||
B|RIOT|20250929|10:34:45|S|100|19.350000||
B|SOFI|20250929|10:34:45|S|5|27.329300||
B|STZ|20250929|10:34:45|S|15|134.120000||
B|SWKS|20250929|10:34:45|S|1000|77.293700||
B|WDC|20250929|10:34:45|S|50|116.320000||
B|BABA|20250929|10:34:46|S|100|179.098300||
B|COIN|20250929|10:34:46|S|50|329.580000||
B|HOOD|20250929|10:34:46|S|10|131.418500||
B|HOOD|20250929|10:34:46|S|400|131.418500||
B|NVDA|20250929|10:34:46|S|400|183.150000||
B|OKLO|20250929|10:34:46|S|40|121.460000||
B|PONY|20250929|10:34:46|S|800|23.250000||
B|PONY|20250929|10:34:46|S|2433|23.250000||
B|PRCT|20250929|10:34:46|S|20|36.390000||
B|RR|20250929|10:34:46|S|3|4.465000||
B|RR|20250929|10:34:46|S|225|4.465000||
B|SOFI|20250929|10:34:46|S|1|27.329300||
B|CRCL|20250929|10:34:47|S|41|136.560000||
B|DVLT|20250929|10:34:47|S|100|1.235000||
B|HIMS|20250929|10:34:47|S|50|60.155000||
B|HROW|20250929|10:34:47|S|100|49.950000||
B|NVDA|20250929|10:34:47|S|2000|183.170000||
B|OKLO|20250929|10:34:47|S|20|121.390000||
B|OKLO|20250929|10:34:47|S|20|121.420000||
B|OKLO|20250929|10:34:47|S|40|121.460000||
B|OKLO|20250929|10:34:47|S|62|121.460000||
B|OKLO|20250929|10:34:47|S|800|121.390000||
B|OPAD|20250929|10:34:47|S|200|4.560000||
B|SOUN|20250929|10:34:47|S|200|15.989300||
B|STX|20250929|10:34:47|S|10|230.020000||
B|IONQ|20250929|10:34:48|S|2|66.644900||
B|MO|20250929|10:34:48|S|100|65.399000||
B|NVDA|20250929|10:34:48|S|1|183.150000||
B|OKLO|20250929|10:34:48|S|100|121.420000||
B|OKLO|20250929|10:34:48|S|400|121.420000||
B|PANW|20250929|10:34:48|S|1|204.121500||
B|TLT|20250929|10:34:48|S|10|89.495000||
B|ZTS|20250929|10:34:48|S|2|143.230000||
B|DGXX|20250929|10:34:49|S|100|2.380000||
B|INTC|20250929|10:34:49|S|100|34.569300||
B|MRVL|20250929|10:34:49|S|100|84.155000||
B|NVDA|20250929|10:34:49|S|40|183.165000||
B|NVDA|20250929|10:34:49|S|60|183.165000||
B|NVDA|20250929|10:34:49|S|200|183.157900||
B|PCG|20250929|10:34:49|S|100|15.035000||
B|PR|20250929|10:34:49|S|250|13.220000||
B|RR|20250929|10:34:49|S|9|4.465000||
B|SLV|20250929|10:34:49|S|7|42.600000||
B|SOFI|20250929|10:34:49|S|2000|27.320000||
B|TSLA|20250929|10:34:49|S|10|443.862900||
B|ALAB|20250929|10:34:50|S|80|205.740000||
B|APP|20250929|10:34:50|S|32|715.450000||
B|CRDO|20250929|10:34:50|S|12|151.620000||
B|DVLT|20250929|10:34:50|S|100|1.235000||
B|HOOD|20250929|10:34:50|S|2|131.370000||
B|MT|20250929|10:34:50|S|100|36.855000||
B|NVDA|20250929|10:34:51|S|6|183.189300||
B|PFF|20250929|10:34:51|S|1|31.827500||
B|RIOT|20250929|10:34:51|S|100|19.345000||
B|RMBS|20250929|10:34:51|S|40|104.560000||
B|TSLA|20250929|10:34:51|S|3|443.908300||
B|AVGO|20250929|10:34:52|S|20|337.730000||
B|BETR|20250929|10:34:52|S|1|63.480000||
B|BIDU|20250929|10:34:52|S|20|133.996300||
B|DE|20250929|10:34:52|S|1|467.440000||
B|JACK|20250929|10:34:52|E|1|18.352000||
B|NVDA|20250929|10:34:52|S|100|183.190700||
B|OPAD|20250929|10:34:52|S|500|4.558200||
B|SNTI|20250929|10:34:52|S|25|1.390000||
B|VWO|20250929|10:34:52|S|1000|54.095000||
B|APP|20250929|10:34:53|S|100|715.620000||
B|NVDA|20250929|10:34:53|S|100|183.169300||
B|PLTM|20250929|10:34:53|S|500|15.435000||
B|SOFI|20250929|10:34:53|S|5|27.319300||
B|UPST|20250929|10:34:53|S|2|53.320000||
B|VT|20250929|10:34:53|S|3|137.505000||
B|YCBD|20250929|10:34:53|S|240|1.558000||
B|APH|20250929|10:34:54|S|42|121.695000||
B|BIDU|20250929|10:34:54|S|395|133.990000||
B|GOOGL|20250929|10:34:54|S|10|248.775000||
B|NIO|20250929|10:34:54|S|500|6.975000||
B|NVDA|20250929|10:34:54|S|100|183.169200||
B|AMC|20250929|10:34:55|S|100|3.060000||
B|EW|20250929|10:34:55|S|100|76.600000||
B|IE|20250929|10:34:55|S|300|11.975000||
B|IEF|20250929|10:34:55|S|4|96.465000||
B|ORCL|20250929|10:34:55|S|2|283.620000||
B|PYPL|20250929|10:34:55|S|1|69.819300||
B|RGTI|20250929|10:34:55|S|100|31.165000||
B|RR|20250929|10:34:55|S|250|4.465000||
B|SNAP|20250929|10:34:55|S|100|8.525000||
B|SSO|20250929|10:34:55|S|1098|111.720000||
B|UPST|20250929|10:34:55|S|200|53.300000||
B|UUP|20250929|10:34:55|S|1|27.539300||
B|CHWY|20250929|10:34:56|S|100|40.120000||
B|JD|20250929|10:34:56|S|100|35.295000||
B|NIO|20250929|10:34:56|S|200|6.975000||
B|NIO|20250929|10:34:56|S|490|6.975000||
B|OKLO|20250929|10:34:56|S|100|121.380000||
B|TSLA|20250929|10:34:56|S|100|443.710000||
B|TSLA|20250929|10:34:56|S|120|443.650000||
B|ZURA|20250929|10:34:56|S|200|3.000000||
B|AAL|20250929|10:34:57|S|600|11.235000||
B|APP|20250929|10:34:57|S|8|715.630000||
B|BIL|20250929|10:34:57|S|100|91.750000||
B|DFLI|20250929|10:34:57|S|94|0.692900||
B|GD|20250929|10:34:57|S|1|336.140000||
B|HOOD|20250929|10:34:57|S|25|131.385000||
B|INTC|20250929|10:34:57|S|100|34.575000||
B|IONQ|20250929|10:34:57|S|100|66.631000||
B|MATX|20250929|10:34:57|S|30|100.950000||
B|MU|20250929|10:34:57|S|10|164.378300||
B|NVDA|20250929|10:34:57|S|300|183.195000||
B|AAL|20250929|10:34:58|S|100|11.240000||
B|ALB|20250929|10:34:58|S|10|86.296300||
B|HOOD|20250929|10:34:58|S|187|131.490000||
B|IONQ|20250929|10:34:58|S|3|66.649000||
B|NVDA|20250929|10:34:58|S|9|183.219300||
B|NXE|20250929|10:34:58|S|100|9.140000||
B|NXE|20250929|10:34:58|S|2000|9.160000||
B|OKLO|20250929|10:34:58|S|89|121.450000||
B|PSTV|20250929|10:34:58|S|800|0.840000||
B|SBSW|20250929|10:34:58|S|946|11.479400||
B|SOFI|20250929|10:34:58|S|8|27.329300||
B|AMD|20250929|10:34:59|S|1|163.090000||
B|INTC|20250929|10:34:59|S|100|34.585000||
B|IONQ|20250929|10:34:59|S|100|66.648800||
B|NVDA|20250929|10:34:59|S|100|183.229200||
B|OSCR|20250929|10:34:59|S|300|18.649300||
B|V|20250929|10:34:59|S|3|338.120000||
B|CLF|20250929|10:35:00|S|105|12.170000||
B|META|20250929|10:35:00|S|12|746.540000||
B|NAIL|20250929|10:35:00|S|100|71.970000||
B|NVDA|20250929|10:35:00|S|18|183.269300||
B|ELVN|20250929|10:35:01|S|80|20.610000||
B|GOOG|20250929|10:35:01|S|15|249.288800||
B|GSIW|20250929|10:35:01|E|3|0.142700||
B|HOOD|20250929|10:35:01|S|126|131.451200||
B|PBI|20250929|10:35:01|S|89|11.170000||
B|USAR|20250929|10:35:01|S|4|17.549300||
B|VT|20250929|10:35:01|S|16|137.505000||
B|CRWV|20250929|10:35:02|S|200|124.780000||
B|ETR|20250929|10:35:02|S|200|92.620000||
B|IDAI|20250929|10:35:02|S|100|3.340000||
B|IREN|20250929|10:35:02|S|5|43.945000||
B|NU|20250929|10:35:02|S|30|15.945000||
B|NXE|20250929|10:35:02|S|100|9.150000||
B|NXE|20250929|10:35:02|S|500|9.149300||
B|OPEN|20250929|10:35:02|S|57|8.439300||
B|OPEN|20250929|10:35:02|S|450|8.435000||
B|UNG|20250929|10:35:02|S|50|12.520000||
B|CNI|20250929|10:35:03|S|100|94.380000||
B|HOOD|20250929|10:35:03|S|5|131.441000||
B|KWEB|20250929|10:35:03|S|100|41.960000||
B|NVTS|20250929|10:35:03|S|200|7.185000||
B|NXE|20250929|10:35:03|S|920|9.159300||
B|SPY|20250929|10:35:03|S|100|664.840700||
B|AMZN|20250929|10:35:04|S|9|221.418800||
B|ARCT|20250929|10:35:04|S|2|19.780000||
B|BTI|20250929|10:35:04|S|9|52.479300||
B|HOOD|20250929|10:35:04|S|1|131.400000||
B|MARA|20250929|10:35:04|S|700|17.235000||
B|OKLO|20250929|10:35:04|S|500|121.100000||
B|UEC|20250929|10:35:04|S|79|13.849300||
B|AAPL|20250929|10:35:05|S|26|254.070000||
B|BLDP|20250929|10:35:05|S|200|2.680000||
B|DUOL|20250929|10:35:05|S|10|334.010000||
B|INTC|20250929|10:35:05|S|115|34.565000||
B|IONQ|20250929|10:35:05|S|100|66.480900||
B|NLSP|20250929|10:35:05|S|243|2.395400||
B|O|20250929|10:35:05|S|300|60.395000||
B|BLSH|20250929|10:35:06|S|100|61.800000||
B|BZ|20250929|10:35:06|S|100|23.445000||
B|CART|20250929|10:35:06|S|300|40.500000||
B|EWZ|20250929|10:35:06|S|15|31.065000||
B|OSCR|20250929|10:35:06|S|200|18.669300||
B|QBTS|20250929|10:35:06|S|100|27.625000||
B|VST|20250929|10:35:06|S|5|200.520000||
B|GOOGL|20250929|10:35:07|S|1|248.799500||
B|SCHD|20250929|10:35:07|S|6|27.100000||
B|SCHD|20250929|10:35:07|S|50|27.100000||
B|USOI|20250929|10:35:07|S|100|51.780000||
B|MSTU|20250929|10:35:08|S|100|4.675000||
B|MTEK|20250929|10:35:08|E|24|1.990900||
B|NFLX|20250929|10:35:08|S|3|1223.550000||
B|NXE|20250929|10:35:08|S|1303|9.169300||
B|OSCR|20250929|10:35:08|S|10|18.669300||
B|SPYI|20250929|10:35:08|S|2|52.226500||
B|TIVC|20250929|10:35:08|S|100|2.950000||
B|ZS|20250929|10:35:08|S|10|297.241000||
B|AEVA|20250929|10:35:09|S|145|15.130000||
B|IBKR|20250929|10:35:09|S|30|67.370000||
B|MBUU|20250929|10:35:09|S|80|32.205000||
B|NXE|20250929|10:35:09|S|103|9.170000||
B|TSLL|20250929|10:35:09|S|100|21.075000||
B|UPST|20250929|10:35:09|S|10|53.478500||
B|VIG|20250929|10:35:09|S|1|214.770000||
B|ZS|20250929|10:35:09|S|4|297.092300||
B|ACN|20250929|10:35:10|S|1|242.710000||
B|AFRM|20250929|10:35:10|S|1|74.820000||
B|APP|20250929|10:35:10|S|100|724.981000||
B|AXP|20250929|10:35:10|S|4|341.310000||
B|HOOD|20250929|10:35:10|S|200|131.471000||
B|MP|20250929|10:35:10|S|100|67.060000||
B|PAYX|20250929|10:35:10|S|100|129.840000||
B|QQQ|20250929|10:35:10|S|2|601.535000||
B|XLP|20250929|10:35:10|S|8|77.805000||
B|Z|20250929|10:35:10|S|100|79.098400||
B|NVDA|20250929|10:35:11|S|300|183.205000||
B|NXE|20250929|10:35:11|S|600|9.165000||
B|OKLO|20250929|10:35:11|S|63|121.360000||
B|OPAD|20250929|10:35:11|S|800|4.560000||
B|ORCL|20250929|10:35:11|S|96|283.990000||
B|QRVO|20250929|10:35:11|S|1|91.310000||
B|SDS|20250929|10:35:11|S|7899|14.500000||
B|SLG|20250929|10:35:11|S|25|59.450000||
B|SNDK|20250929|10:35:11|S|300|109.950000||
B|SPY|20250929|10:35:11|S|6|664.900000||
B|SPY|20250929|10:35:11|S|194|664.900600||
B|TSLA|20250929|10:35:11|S|100|444.156700||
B|TSLA|20250929|10:35:11|S|100|444.190000||
B|ETHA|20250929|10:35:12|S|10|31.710000||
B|HOOG|20250929|10:35:12|S|200|98.400000||
B|LAC|20250929|10:35:12|S|264|5.810000||
B|PLTR|20250929|10:35:12|S|20|180.190000||
B|SEZL|20250929|10:35:12|S|1|81.960000||
B|APP|20250929|10:35:13|S|14|723.965000||
B|APP|20250929|10:35:13|S|20|723.965000||
B|HOOD|20250929|10:35:13|S|8|131.548500||
B|NTSK|20250929|10:35:13|S|1000|23.420000||
B|APP|20250929|10:35:14|S|3|722.011000||
B|APP|20250929|10:35:14|S|11|721.140000||
B|CUBI|20250929|10:35:14|S|20|66.670000||
B|DEI|20250929|10:35:14|S|100|15.660000||
B|ISRG|20250929|10:35:14|S|5|442.190000||
B|NMAX|20250929|10:35:14|S|2|12.150000||
B|NTSK|20250929|10:35:14|S|1000|23.440000||
B|ONON|20250929|10:35:14|S|14|42.699800||
B|QCLS|20250929|10:35:14|S|300|3.995000||
B|SGI|20250929|10:35:14|S|14|81.882800||
B|SNAP|20250929|10:35:14|S|400|8.525000||
B|APP|20250929|10:35:15|S|20|720.461000||
B|CRDO|20250929|10:35:15|S|100|151.630000||
B|MSTR|20250929|10:35:15|S|4|322.380000||
B|MU|20250929|10:35:15|S|500|164.360000||
B|QQQ|20250929|10:35:15|S|200|601.455000||
B|BBY|20250929|10:35:16|S|300|75.340000||
B|CRNX|20250929|10:35:16|S|20|45.040000||
B|DOMH|20250929|10:35:16|S|40|7.120000||
B|ETHA|20250929|10:35:16|S|236|31.700000||
B|HON|20250929|10:35:16|S|10|209.090000||
B|IRT|20250929|10:35:16|S|100|16.395000||
B|JEPI|20250929|10:35:16|S|2|56.939300||
B|KKR|20250929|10:35:16|S|10|135.830000||
B|ORCL|20250929|10:35:16|S|10|283.830000||
B|PGY|20250929|10:35:16|S|100|32.048300||
B|AMZN|20250929|10:35:17|S|100|221.398800||
B|HOOD|20250929|10:35:17|S|25|131.401200||
B|KWEB|20250929|10:35:17|S|40|41.959300||
B|NTSK|20250929|10:35:17|S|1000|23.480000||
B|QBTS|20250929|10:35:17|S|100|27.655000||
B|SION|20250929|10:35:17|S|40|29.880000||
B|WAB|20250929|10:35:17|S|35|197.860000||
B|YCBD|20250929|10:35:17|S|4|1.518000||
B|AVGO|20250929|10:35:18|S|1|338.136300||
B|COIN|20250929|10:35:18|S|50|329.450000||
B|IBM|20250929|10:35:18|S|5|283.730000||
B|INSP|20250929|10:35:18|S|80|76.260000||
B|MU|20250929|10:35:18|S|50|164.400000||
B|ORCL|20250929|10:35:18|S|50|283.836300||
B|PGY|20250929|10:35:18|S|4|32.040000||
B|QURE|20250929|10:35:18|S|20|54.100000||
B|RYAAY|20250929|10:35:18|S|50|58.235000||
B|WEN|20250929|10:35:18|S|4700|9.043500||
B|Z|20250929|10:35:18|S|200|79.099700||
B|CR|20250929|10:35:19|S|20|181.930000||
B|CVX|20250929|10:35:19|S|5|156.668500||
B|GS|20250929|10:35:19|S|5|802.803900||
B|INTC|20250929|10:35:19|S|300|34.565000||
B|SOXS|20250929|10:35:19|S|10|5.120000||
B|TSLA|20250929|10:35:19|S|25|444.270000||
B|AI|20250929|10:35:20|S|30|17.105000||
B|BBNX|20250929|10:35:20|S|20|19.660000||
B|BG|20250929|10:35:20|S|1|81.200000||
B|GFS|20250929|10:35:20|S|152|37.980000||
B|KDP|20250929|10:35:20|S|20|25.490700||
B|NUVL|20250929|10:35:20|S|20|81.520000||
B|QBTS|20250929|10:35:20|S|7|27.635000||
B|SOUN|20250929|10:35:20|S|540|15.979300||
B|VTI|20250929|10:35:20|S|1|327.603500||
B|NKE|20250929|10:35:21|S|200|69.325000||
B|NU|20250929|10:35:21|S|29|15.950000||
B|RXRX|20250929|10:35:21|S|20|4.750000||
B|UPST|20250929|10:35:21|S|3|53.538800||
B|VIST|20250929|10:35:21|S|6|36.020000||
B|YCBD|20250929|10:35:21|S|3|1.500000||
B|AMZN|20250929|10:35:22|S|200|221.378100||
B|HUT|20250929|10:35:22|S|5|34.810000||
B|JEPI|20250929|10:35:22|S|800|56.935000||
B|NLY|20250929|10:35:22|S|100|20.900700||
B|QUBT|20250929|10:35:22|S|50|20.500000||
B|TMUS|20250929|10:35:22|S|6|239.140000||
B|TSLL|20250929|10:35:22|S|70|21.080000||
B|VIST|20250929|10:35:22|S|45|36.020000||
B|CRCL|20250929|10:35:23|S|50|136.690000||
B|DEFT|20250929|10:35:23|S|5|2.145100||
B|OKLL|20250929|10:35:23|S|40|70.720000||
B|VIST|20250929|10:35:23|S|66|36.010000||
B|BAH|20250929|10:35:24|S|16|99.490000||
B|CONL|20250929|10:35:24|S|200|35.720000||
B|HOOD|20250929|10:35:24|S|2025|131.370000||
B|PAM|20250929|10:35:24|S|93|61.830000||
B|VIST|20250929|10:35:24|S|61|36.020000||
B|VOO|20250929|10:35:24|S|1|611.208800||
B|DOCU|20250929|10:35:25|S|91|81.815000||
B|GTY|20250929|10:35:25|S|20|26.660000||
B|INTC|20250929|10:35:25|S|25|34.540700||
B|PAM|20250929|10:35:25|S|36|61.810000||
B|RIVN|20250929|10:35:25|S|100|15.205000||
B|TMUS|20250929|10:35:25|S|15|239.140000||
B|VIST|20250929|10:35:25|S|839|36.020000||
B|ZTS|20250929|10:35:25|S|100|143.290000||
B|BMY|20250929|10:35:26|S|3|44.319300||
B|CLSK|20250929|10:35:26|S|2000|14.425000||
B|BTQ|20250929|10:35:27|S|300|6.940000||
B|DFAI|20250929|10:35:27|S|1|36.189900||
B|GPCR|20250929|10:35:27|S|9|25.480000||
B|HOOD|20250929|10:35:27|S|10|131.378800||
B|HOOD|20250929|10:35:27|S|22|131.351500||
B|ORCL|20250929|10:35:27|S|50|283.700000||
B|UPST|20250929|10:35:27|S|100|53.510000||
B|CGON|20250929|10:35:28|S|4|38.801400||
B|CGON|20250929|10:35:28|S|20|38.830000||
B|EQT|20250929|10:35:28|S|210|54.718600||
B|LEU|20250929|10:35:28|S|30|311.570000||
B|MFH|20250929|10:35:28|S|1|17.380000||
B|MSTX|20250929|10:35:28|S|100|21.425000||
B|NIO|20250929|10:35:28|S|155|6.985000||
B|RGTI|20250929|10:35:28|S|80|31.080700||
B|SUPN|20250929|10:35:28|S|718|47.950000||
B|TTD|20250929|10:35:28|S|400|48.900000||
B|BABA|20250929|10:35:29|S|6|179.350000||
B|MLTX|20250929|10:35:29|S|2|6.645000||
B|OKLO|20250929|10:35:29|S|5|121.140000||
B|TWLO|20250929|10:35:29|S|50|103.240000||
B|ABT|20250929|10:35:30|S|16|132.590000||
B|AMZN|20250929|10:35:30|S|300|221.370000||
B|CLSK|20250929|10:35:30|S|800|14.389300||
B|MET|20250929|10:35:31|S|100|81.645000||
B|PAYX|20250929|10:35:31|S|100|129.810000||
B|TSLA|20250929|10:35:31|S|30|444.070000||
B|ZTS|20250929|10:35:31|S|1|143.370000||
B|BBAR|20250929|10:35:32|S|199|9.065000||
B|BIL|20250929|10:35:32|S|100|91.750000||
B|BIL|20250929|10:35:32|S|100|91.750000||
B|BIL|20250929|10:35:32|S|500|91.750000||
B|ELVN|20250929|10:35:32|S|20|20.610000||
B|FCX|20250929|10:35:32|S|114|37.819300||
B|INVZ|20250929|10:35:32|S|300|1.965000||
B|META|20250929|10:35:32|S|5|746.670000||
B|TEM|20250929|10:35:32|S|3|81.300000||
B|TSMU|20250929|10:35:32|S|200|39.520000||
B|YANG|20250929|10:35:32|S|1|21.780000||
B|AEM|20250929|10:35:33|S|73|166.877100||
B|CIFR|20250929|10:35:33|S|728|11.829300||
B|QBTS|20250929|10:35:33|S|108|27.610000||
B|BQ|20250929|10:35:34|S|70|5.490000||
B|SCHB|20250929|10:35:34|S|5000|25.659900||
B|SOFI|20250929|10:35:34|S|5|27.339300||
B|BBAI|20250929|10:35:35|S|515|6.565000||
B|ORBS|20250929|10:35:35|S|20|11.530000||
B|SLNH|20250929|10:35:35|S|5|2.595000||
B|AAPL|20250929|10:35:36|S|400|254.022200||
B|APP|20250929|10:35:36|S|100|719.110000||
B|CATO|20250929|10:35:36|S|100|4.210000||
B|ORCL|20250929|10:35:36|S|19|283.392300||
B|ACN|20250929|10:35:37|S|2|242.520000||
B|AMZN|20250929|10:35:37|S|20|221.350000||
B|JBS|20250929|10:35:37|S|20|14.875000||
B|OKLO|20250929|10:35:37|S|325|121.400000||
B|RBLX|20250929|10:35:37|S|42|141.620000||
B|RBLX|20250929|10:35:37|S|346|141.620000||
B|OKLO|20250929|10:35:38|S|500|121.360000||
B|TSLA|20250929|10:35:38|S|281|444.288300||
B|BITF|20250929|10:35:39|S|100|2.700000||
B|COIN|20250929|10:35:39|S|3|329.170000||
B|CZR|20250929|10:35:39|S|200|27.650000||
B|UPST|20250929|10:35:39|S|3|53.578600||
B|ALAB|20250929|10:35:40|S|100|205.810000||
B|OPEN|20250929|10:35:40|S|28|8.415000||
B|OSCR|20250929|10:35:40|S|200|18.645000||
B|PDYN|20250929|10:35:40|S|50|8.685000||
B|PGY|20250929|10:35:40|S|20|31.960000||
B|SCHD|20250929|10:35:40|S|2|27.093500||
B|TSLA|20250929|10:35:40|S|100|444.430000||
B|TTD|20250929|10:35:40|S|5|48.939100||
B|INTC|20250929|10:35:41|S|44|34.565000||
B|SHLD|20250929|10:35:41|S|30|69.410000||
B|AMZN|20250929|10:35:42|S|2|221.369500||
B|FNGU|20250929|10:35:42|S|50|29.979900||
B|SMR|20250929|10:35:42|S|184|39.670000||
B|TSLA|20250929|10:35:42|S|30|444.418300||
B|ANET|20250929|10:35:43|S|3|145.360000||
B|BBAI|20250929|10:35:43|S|50|6.565000||
B|SPY|20250929|10:35:43|S|20|664.763500||
B|IBIT|20250929|10:35:44|S|100|64.665000||
B|MLYS|20250929|10:35:44|S|6|40.660000||
B|QUBT|20250929|10:35:44|S|500|20.480000||
B|UNH|20250929|10:35:44|S|15|343.130000||
B|ARCT|20250929|10:35:45|S|145|19.820000||
B|EWZ|20250929|10:35:45|S|18|31.065000||
B|MSFT|20250929|10:35:45|S|59|514.910000||
B|QBTS|20250929|10:35:45|S|1|27.605000||
B|RBLX|20250929|10:35:45|S|100|141.600000||
B|TSLL|20250929|10:35:45|S|100|21.095000||
B|TSM|20250929|10:35:45|S|4|278.805000||
B|VST|20250929|10:35:45|S|18|201.270000||
B|ZS|20250929|10:35:45|S|100|297.260000||
B|NOC|20250929|10:35:46|S|8|599.620000||
B|ORCL|20250929|10:35:46|S|10|283.140000||
B|QBTS|20250929|10:35:46|S|100|27.605000||
B|RIOT|20250929|10:35:46|S|10|19.207500||
B|TSLL|20250929|10:35:46|S|50|21.095000||
B|UVXY|20250929|10:35:46|S|7600|10.410000||
B|YCBD|20250929|10:35:46|S|228|1.500000||
B|BN|20250929|10:35:47|S|2|69.510000||
B|GOOGL|20250929|10:35:47|S|30|248.655000||
B|IWM|20250929|10:35:47|S|52|241.755000||
B|GME|20250929|10:35:48|S|70|27.039100||
B|OKLO|20250929|10:35:48|S|131|121.270000||
B|TEN|20250929|10:35:48|S|20|22.540000||
B|VOO|20250929|10:35:48|S|6|611.100000||
B|YCBD|20250929|10:35:48|S|228|1.500000||
B|BQ|20250929|10:35:49|E|200|5.590000||
B|IONQ|20250929|10:35:49|S|100|66.520000||
B|LEU|20250929|10:35:49|S|5|311.450000||
B|MSFT|20250929|10:35:49|S|4|515.020000||
B|NAK|20250929|10:35:49|S|100|1.188700||
B|REGN|20250929|10:35:49|S|70|563.630000||
B|SAP|20250929|10:35:49|S|1|264.190000||
B|AEXA|20250929|10:35:50|S|188|10.770000||
B|FGL|20250929|10:35:50|S|100|0.517700||
B|ORCL|20250929|10:35:50|S|7|283.250000||
B|SOFI|20250929|10:35:50|S|29|27.265000||
B|BQ|20250929|10:35:51|S|100|5.660000||
B|HIMS|20250929|10:35:51|S|400|60.210000||
B|HIMS|20250929|10:35:51|S|400|60.240000||
B|ONTO|20250929|10:35:51|S|100|131.310000||
B|ONTO|20250929|10:35:51|S|200|131.350000||
B|SAP|20250929|10:35:51|S|10|264.190000||
B|TSLQ|20250929|10:35:51|S|100|8.060000||
B|TSM|20250929|10:35:51|S|1|278.780000||
B|ZS|20250929|10:35:51|S|4|297.270000||
B|AVGO|20250929|10:35:52|S|100|338.365800||
B|BQ|20250929|10:35:52|S|40|5.650000||
B|HOOD|20250929|10:35:52|S|80|131.105000||
B|LLY|20250929|10:35:52|S|1|722.945000||
B|RBLX|20250929|10:35:52|S|30|141.630000||
B|RYLD|20250929|10:35:52|S|25|15.037500||
B|SOFI|20250929|10:35:52|S|30|27.269300||
B|STM|20250929|10:35:52|S|2|28.099300||
B|TSLA|20250929|10:35:52|S|1|444.190000||
B|TSLA|20250929|10:35:52|S|100|444.155000||
B|TSLY|20250929|10:35:52|S|10|9.420000||
B|UPST|20250929|10:35:52|S|100|53.547300||
B|AAPL|20250929|10:35:53|S|30|254.030000||
B|BND|20250929|10:35:53|S|52|74.385000||
B|BQ|20250929|10:35:53|S|100|5.610000||
B|GOOG|20250929|10:35:53|S|3|249.198800||
B|IAU|20250929|10:35:53|S|4|72.109300||
B|INTC|20250929|10:35:53|S|200|34.515000||
B|NVDA|20250929|10:35:53|S|100|183.009300||
B|QBTS|20250929|10:35:53|S|20|27.645000||
B|RGTI|20250929|10:35:53|S|50|31.150000||
B|UPST|20250929|10:35:53|S|8|53.550000||
B|IREN|20250929|10:35:54|S|10|43.905000||
B|KMX|20250929|10:35:54|S|30|44.275000||
B|SLV|20250929|10:35:54|S|10|42.600000||
B|VRNA|20250929|10:35:54|S|20|106.720000||
B|VRNA|20250929|10:35:54|S|20|106.720000||
B|MLTX|20250929|10:35:55|S|100|6.618000||
B|SLV|20250929|10:35:55|S|10|42.600000||
B|SPGI|20250929|10:35:55|S|1|491.021000||
B|ZS|20250929|10:35:55|S|100|297.100000||
B|CLNE|20250929|10:35:56|S|722|2.737400||
B|SNDK|20250929|10:35:56|S|10|110.060000||
B|VOO|20250929|10:35:56|S|2|611.070000||
B|BHP|20250929|10:35:57|S|1|56.100000||
B|NVDA|20250929|10:35:57|S|100|182.990000||
B|NVDA|20250929|10:35:57|S|100|182.990000||
B|QBTS|20250929|10:35:57|S|200|27.635000||
B|AMD|20250929|10:35:58|S|216|162.910000||
B|DECK|20250929|10:35:58|S|13|103.390000||
B|HIMS|20250929|10:35:58|S|150|60.269000||
B|MAGS|20250929|10:35:58|S|1|65.060000||
B|NVDA|20250929|10:35:58|S|100|182.995000||
B|OKLO|20250929|10:35:58|S|40|121.230000||
B|ONTO|20250929|10:35:58|S|100|131.470000||
B|ORCL|20250929|10:35:58|S|100|283.030000||
B|AEMD|20250929|10:35:59|S|200|0.761300||
B|AMZN|20250929|10:35:59|S|2|221.359000||
B|ETSY|20250929|10:35:59|S|60|64.485000||
B|IONQ|20250929|10:35:59|S|25|66.550000||
B|MOAT|20250929|10:35:59|S|1|98.446500||
B|MRUS|20250929|10:35:59|S|1500|93.910000||
B|NVDA|20250929|10:35:59|S|400|183.009200||
B|OKLO|20250929|10:35:59|S|100|121.220000||
B|PANW|20250929|10:35:59|S|207|204.265000||
B|SMCI|20250929|10:35:59|S|996|46.830000||
B|SNAP|20250929|10:35:59|S|100|8.535000||
B|SOFI|20250929|10:35:59|S|10|27.299300||
B|TSM|20250929|10:35:59|S|2|278.800000||
B|ERO|20250929|10:36:00|S|50|19.755000||
B|EWZ|20250929|10:36:00|S|1|31.065000||
B|SCHD|20250929|10:36:00|S|5|27.100000||
B|VRNA|20250929|10:36:00|S|20|106.720000||
B|AMZN|20250929|10:36:01|S|200|221.442300||
B|NVDA|20250929|10:36:01|S|100|183.059400||
B|NVDA|20250929|10:36:01|S|187|183.075000||
B|ROBN|20250929|10:36:01|S|5|91.410000||
B|SEZL|20250929|10:36:01|S|50|81.830000||
B|VT|20250929|10:36:01|S|19|137.505000||
B|ANET|20250929|10:36:02|S|25|145.525000||
B|BN|20250929|10:36:02|S|100|69.510000||
B|CRM|20250929|10:36:02|S|15|243.368500||
B|FORD|20250929|10:36:02|S|4|29.880000||
B|IBIT|20250929|10:36:02|S|35|64.705000||
B|MCHI|20250929|10:36:02|S|100|65.535000||
B|MTB|20250929|10:36:02|S|31|197.320000||
B|MU|20250929|10:36:02|S|4|164.438300||
B|NFLX|20250929|10:36:02|S|20|1223.390000||
B|SNDK|20250929|10:36:02|S|10|110.120000||
B|V|20250929|10:36:02|S|23|337.805500||
B|SBSW|20250929|10:36:03|S|100|11.479300||
B|SLV|20250929|10:36:03|S|46|42.606500||
B|WMB|20250929|10:36:03|S|41|63.599000||
B|WVE|20250929|10:36:03|S|350|7.240000||
B|AMAT|20250929|10:36:04|S|1|206.980000||
B|AMAT|20250929|10:36:04|S|5|206.980000||
B|GRAB|20250929|10:36:04|S|300|5.955000||
B|CRCL|20250929|10:36:05|S|18|136.800000||
B|GFS|20250929|10:36:05|S|40|38.030000||
B|HLF|20250929|10:36:05|S|400|8.540000||
B|TEM|20250929|10:36:05|S|800|81.490000||
B|APP|20250929|10:36:06|S|10|718.745000||
B|BE|20250929|10:36:06|S|88|74.850000||
B|BE|20250929|10:36:06|S|498|74.840000||
B|JD|20250929|10:36:06|S|2|35.280000||
B|OKLO|20250929|10:36:06|S|40|121.040000||
B|ST|20250929|10:36:06|S|90|30.320000||
B|TSLL|20250929|10:36:06|S|100|21.065000||
B|YCBD|20250929|10:36:06|S|673|1.535000||
B|BABA|20250929|10:36:07|S|200|179.358000||
B|CELH|20250929|10:36:07|S|1|55.860000||
B|LMND|20250929|10:36:07|S|91|53.530000||
B|NVDA|20250929|10:36:07|S|200|183.037300||
B|RARE|20250929|10:36:07|S|545|30.490000||
B|RARE|20250929|10:36:07|S|767|30.470000||
B|EXK|20250929|10:36:08|S|1813|8.045000||
B|JFB|20250929|10:36:08|S|300|11.050000||
B|XMTR|20250929|10:36:08|S|2|57.630000||
B|XMTR|20250929|10:36:08|S|198|57.630000||
B|APP|20250929|10:36:09|S|20|718.360000||
B|CVNA|20250929|10:36:09|S|3|384.330000||
B|PWR|20250929|10:36:09|S|6|413.660000||
B|RGTI|20250929|10:36:09|S|200|31.135000||
B|SOUN|20250929|10:36:09|S|100|16.005000||
B|YCBD|20250929|10:36:09|S|2000|1.570000||
B|Z|20250929|10:36:09|S|100|79.124700||
B|GOOG|20250929|10:36:10|S|25|249.180000||
B|QLGN|20250929|10:36:10|S|100|5.360000||
B|RH|20250929|10:36:10|S|5|193.720000||
B|RUN|20250929|10:36:10|S|900|17.235000||
B|SNES|20250929|10:36:10|S|100|4.580000||
B|XLRE|20250929|10:36:10|S|456|41.979900||
B|YPF|20250929|10:36:10|S|2|25.900000||
B|APP|20250929|10:36:11|S|87|718.790000||
B|BILI|20250929|10:36:11|S|100|27.030000||
B|OPEN|20250929|10:36:11|S|1300|8.425000||
B|TTD|20250929|10:36:11|S|50|48.950000||
B|VIST|20250929|10:36:11|S|792|36.127000||
B|CRDO|20250929|10:36:12|S|20|151.720000||
B|DEFT|20250929|10:36:12|S|274|2.149700||
B|GOOG|20250929|10:36:12|S|100|249.130000||
B|OKLO|20250929|10:36:12|S|10|120.900000||
B|BKKT|20250929|10:36:13|S|300|23.170000||
B|BOXX|20250929|10:36:13|S|61|113.825000||
B|CRWV|20250929|10:36:13|S|1|124.470000||
B|IBIT|20250929|10:36:13|S|12|64.690000||
B|KIO|20250929|10:36:13|S|400|12.570000||
B|TQQQ|20250929|10:36:13|S|50|103.950700||
B|VIVK|20250929|10:36:13|E|1|0.285300||
B|AMAT|20250929|10:36:14|S|2|206.980000||
B|BKSY|20250929|10:36:14|S|99|20.430000||
B|IBIT|20250929|10:36:14|S|15|64.690000||
B|MSTR|20250929|10:36:14|S|7|322.580000||
B|OKLO|20250929|10:36:14|S|100|120.670000||
B|CLF|20250929|10:36:15|S|100|12.205000||
B|JD|20250929|10:36:15|S|52|35.280000||
B|ORCL|20250929|10:36:15|S|60|282.980000||
B|QURE|20250929|10:36:15|S|200|54.325000||
B|UVV|20250929|10:36:15|S|3|55.380000||
B|Z|20250929|10:36:15|S|34|79.237900||
B|BA|20250929|10:36:16|S|3|216.990000||
B|BOXX|20250929|10:36:16|S|4|113.825000||
B|BRK/B|20250929|10:36:16|S|4|497.883800||
B|CVX|20250929|10:36:16|S|1|156.615000||
B|NVDA|20250929|10:36:16|S|500|183.005000||
B|PG|20250929|10:36:16|S|100|152.445000||
B|PGY|20250929|10:36:16|S|7|32.150000||
B|AMZN|20250929|10:36:17|S|28|221.400000||
B|AMZN|20250929|10:36:17|S|200|221.391300||
B|ETHA|20250929|10:36:17|S|200|31.665000||
B|KGC|20250929|10:36:17|S|374|24.515000||
B|MLTX|20250929|10:36:17|S|100|6.660000||
B|MRUS|20250929|10:36:17|S|500|93.920000||
B|RXRX|20250929|10:36:17|S|10|4.750000||
B|SNN|20250929|10:36:17|S|89|35.639900||
B|SOFI|20250929|10:36:17|S|5|27.315000||
B|VNET|20250929|10:36:17|S|100|10.769300||
B|YPF|20250929|10:36:17|S|9|25.880000||
B|BABA|20250929|10:36:18|S|3|179.290000||
B|CRCL|20250929|10:36:18|S|50|136.730000||
B|MSTR|20250929|10:36:18|S|26|322.390000||
B|OKLO|20250929|10:36:18|S|5|120.760000||
B|SNDK|20250929|10:36:18|S|50|110.110000||
B|ABBV|20250929|10:36:19|S|10|221.710000||
B|ARQQ|20250929|10:36:19|S|12|37.980000||
B|IBIT|20250929|10:36:19|S|386|64.670000||
B|NEE|20250929|10:36:19|S|9|75.370000||
B|ORCL|20250929|10:36:19|S|10|282.825200||
B|PBR|20250929|10:36:19|S|66|12.950000||
B|RIOT|20250929|10:36:19|S|200|19.280000||
B|VRDN|20250929|10:36:19|S|22|20.710000||
B|CENX|20250929|10:36:20|S|7|29.860000||
B|CLSK|20250929|10:36:20|S|90|14.465000||
B|CVNA|20250929|10:36:20|S|50|384.360000||
B|NEXN|20250929|10:36:20|S|8|9.620000||
B|NMG|20250929|10:36:20|S|100|2.560000||
B|RKLX|20250929|10:36:20|S|200|83.500000||
B|SOFI|20250929|10:36:20|S|100|27.319300||
B|SOFI|20250929|10:36:20|S|150|27.319300||
B|VXUS|20250929|10:36:20|S|19|73.145000||
B|CG|20250929|10:36:21|S|6|64.440000||
B|INTC|20250929|10:36:21|S|150|34.515000||
B|NUE|20250929|10:36:21|S|99|135.230000||
B|NVDA|20250929|10:36:21|S|10|183.029300||
B|QYLD|20250929|10:36:21|S|1|17.005000||
B|TSLA|20250929|10:36:21|S|30|444.070000||
B|BITF|20250929|10:36:22|S|370|2.695000||
B|GPUS|20250929|10:36:22|S|400|0.504800||
B|HY|20250929|10:36:22|S|20|36.660000||
B|LRCX|20250929|10:36:22|S|14|131.975000||
B|QYLD|20250929|10:36:22|S|5|17.005000||
B|TTD|20250929|10:36:22|S|100|48.975000||
B|VOO|20250929|10:36:22|S|5|611.160000||
B|YCBD|20250929|10:36:22|S|100|1.620000||
B|AMZN|20250929|10:36:23|S|300|221.448800||
B|APP|20250929|10:36:23|S|22|718.760000||
B|APP|20250929|10:36:23|S|100|718.719000||
B|APP|20250929|10:36:23|S|100|718.719000||
B|APP|20250929|10:36:23|S|100|719.160000||
B|BABA|20250929|10:36:23|S|5|179.294000||
B|HOOD|20250929|10:36:23|S|100|131.448600||
B|IREN|20250929|10:36:23|S|80|44.030000||
B|KGC|20250929|10:36:23|S|200|24.515000||
B|QUBT|20250929|10:36:23|S|100|20.620000||
B|RGTI|20250929|10:36:23|S|100|31.230000||
B|SHNY|20250929|10:36:23|S|100|101.574400||
B|TATT|20250929|10:36:23|S|44|41.950000||
B|TSLA|20250929|10:36:23|S|50|444.180000||
B|YCBD|20250929|10:36:23|S|228|1.618000||
B|AMD|20250929|10:36:24|S|50|163.230000||
B|AVGO|20250929|10:36:24|S|30|337.925000||
B|BITF|20250929|10:36:24|S|60|2.695000||
B|BQ|20250929|10:36:24|E|1|5.548500||
B|GME|20250929|10:36:24|S|10|27.020000||
B|HCA|20250929|10:36:24|S|12|422.150000||
B|IONQ|20250929|10:36:24|S|50|66.590000||
B|ORCL|20250929|10:36:24|S|100|282.810000||
B|SLV|20250929|10:36:24|S|469|42.600000||
B|ULTY|20250929|10:36:24|S|1000|5.480000||
B|AEM|20250929|10:36:25|S|100|167.040000||
B|BIDU|20250929|10:36:25|S|1|133.790000||
B|BITF|20250929|10:36:25|S|20|2.695000||
B|GLXY|20250929|10:36:25|S|500|33.840000||
B|IREN|20250929|10:36:25|S|200|44.020000||
B|NVDA|20250929|10:36:25|S|100|183.129100||
B|OKLO|20250929|10:36:25|S|100|120.630000||
B|TSLA|20250929|10:36:25|S|400|444.135000||
B|APP|20250929|10:36:26|S|8|719.860000||
B|GLXY|20250929|10:36:26|S|1200|33.870000||
B|HOOD|20250929|10:36:26|S|100|131.390000||
B|NVD|20250929|10:36:26|S|300|9.050000||
B|SNDK|20250929|10:36:26|S|50|110.015000||
B|USOY|20250929|10:36:26|S|30|7.955000||
B|AXON|20250929|10:36:27|S|10|718.710000||
B|COST|20250929|10:36:27|S|10|909.784800||
B|DVLT|20250929|10:36:27|S|1|1.228200||
B|EQX|20250929|10:36:27|S|20|11.210700||
B|VRT|20250929|10:36:27|S|40|145.080000||
B|VTV|20250929|10:36:27|S|7|185.469300||
B|ZROZ|20250929|10:36:27|S|1|68.370000||
B|EXAS|20250929|10:36:28|S|2|53.110000||
B|IONQ|20250929|10:36:28|S|5|66.580000||
B|METU|20250929|10:36:28|S|2|44.110000||
B|SLV|20250929|10:36:28|S|10|42.600000||
B|SQQQ|20250929|10:36:28|S|3000|15.135000||
B|TLT|20250929|10:36:28|S|1|89.535000||
B|TLT|20250929|10:36:28|S|10|89.535000||
B|VZ|20250929|10:36:28|S|20|43.363500||
B|YCBD|20250929|10:36:28|S|100|1.588000||
B|HOOD|20250929|10:36:29|S|18|131.285000||
B|MCHI|20250929|10:36:29|S|50|65.515000||
B|MSOS|20250929|10:36:29|S|500|5.015000||
B|MULL|20250929|10:36:29|S|100|35.010000||
B|TSLL|20250929|10:36:29|S|20|21.075000||
B|TTD|20250929|10:36:29|S|100|48.970000||
B|EWZ|20250929|10:36:30|S|1|31.075000||
B|HOOD|20250929|10:36:30|S|13|131.325000||
B|HUT|20250929|10:36:30|S|300|34.885000||
B|KDP|20250929|10:36:30|S|20|25.490700||
B|MAGS|20250929|10:36:30|S|900|65.070000||
B|MBX|20250929|10:36:30|S|10|18.010000||
B|MU|20250929|10:36:30|S|20|164.530000||
B|SGBX|20250929|10:36:30|S|50|7.680000||
B|AMD|20250929|10:36:31|S|50|163.221400||
B|BIL|20250929|10:36:31|S|100|91.750000||
B|BIL|20250929|10:36:31|S|100|91.750000||
B|BIL|20250929|10:36:31|S|500|91.750000||
B|BIL|20250929|10:36:31|S|1138|91.749600||
B|BKSY|20250929|10:36:31|S|100|20.420000||
B|CLSK|20250929|10:36:31|S|30|14.455000||
B|CRCL|20250929|10:36:31|S|400|137.160000||
B|CRWV|20250929|10:36:31|S|20|124.420000||
B|ENB|20250929|10:36:31|S|200|49.624100||
B|EXK|20250929|10:36:31|S|20|8.045000||
B|JEPI|20250929|10:36:31|S|1|56.939300||
B|MSTR|20250929|10:36:31|S|6|322.290000||
B|SEDG|20250929|10:36:31|S|500|37.968600||
B|AMD|20250929|10:36:32|S|8|163.260000||
B|BABA|20250929|10:36:32|S|5|179.218700||
B|CRDO|20250929|10:36:32|S|1|151.762800||
B|CRDO|20250929|10:36:32|S|1|151.800000||
B|HOOD|20250929|10:36:32|S|200|131.313200||
B|MPWR|20250929|10:36:32|S|2|898.950000||
B|ON|20250929|10:36:32|S|300|50.300000||
B|SM|20250929|10:36:32|S|96|26.213000||
B|UPST|20250929|10:36:32|S|35|53.600000||
B|USAR|20250929|10:36:32|S|300|17.660000||
B|USAR|20250929|10:36:32|S|400|17.660000||
B|CRWV|20250929|10:36:33|S|10|124.320300||
B|ENVX|20250929|10:36:33|S|28|10.055000||
B|YCBD|20250929|10:36:33|S|266|1.590000||
B|CNC|20250929|10:36:34|S|2|34.579300||
B|DECK|20250929|10:36:34|S|13|103.230000||
B|FOR|20250929|10:36:34|S|80|26.280000||
B|KMX|20250929|10:36:34|S|100|44.280000||
B|SOFI|20250929|10:36:34|S|20|27.295000||
B|CDE|20250929|10:36:35|S|10|18.985000||
B|COF|20250929|10:36:35|S|1|221.940000||
B|EWZ|20250929|10:36:35|S|11|31.075000||
B|FTRE|20250929|10:36:35|S|20|8.570000||
B|GOOGL|20250929|10:36:35|S|20|248.579000||
B|GTM|20250929|10:36:35|S|500|11.479300||
B|HIMS|20250929|10:36:35|S|5|60.148600||
B|PDD|20250929|10:36:35|S|105|131.380000||
B|PYPL|20250929|10:36:35|S|100|69.799100||
B|AVGO|20250929|10:36:36|S|200|337.900000||
B|BQ|20250929|10:36:36|S|100|5.640000||
B|CGC|20250929|10:36:36|S|6700|1.585000||
B|CRCL|20250929|10:36:36|S|100|137.040000||
B|NUAI|20250929|10:36:36|S|50|2.330000||
B|OKLO|20250929|10:36:36|S|807|120.340000||
B|OKLO|20250929|10:36:36|S|993|120.350000||
B|USAR|20250929|10:36:36|S|150|17.760000||
B|USOI|20250929|10:36:36|S|2|51.780000||
B|COOP|20250929|10:36:37|S|20|209.870000||
B|HNGE|20250929|10:36:37|S|20|50.325000||
B|NLY|20250929|10:36:37|S|1|20.909300||
B|OKLO|20250929|10:36:37|S|30|120.560000||
B|ORCL|20250929|10:36:37|S|100|282.950000||
B|APP|20250929|10:36:38|S|40|719.610000||
B|OKTA|20250929|10:36:38|S|10|93.185000||
B|RGLD|20250929|10:36:38|S|11|198.220000||
B|AAPL|20250929|10:36:39|S|42|254.030000||
B|EWZ|20250929|10:36:39|S|5|31.075000||
B|GT|20250929|10:36:39|S|20|7.635000||
B|NVDA|20250929|10:36:39|S|99|182.989300||
B|OKLO|20250929|10:36:39|S|25|120.575000||
B|CLSK|20250929|10:36:40|S|10|14.465000||
B|CRNX|20250929|10:36:40|S|300|45.060000||
B|GPUS|20250929|10:36:40|S|200|0.501700||
B|KTOS|20250929|10:36:40|S|20|89.360000||
B|TSLL|20250929|10:36:40|S|1000|21.040700||
B|WYFI|20250929|10:36:40|S|50|26.740000||
B|AU|20250929|10:36:41|S|100|68.660000||
B|BQ|20250929|10:36:41|S|100|5.600000||
B|EL|20250929|10:36:41|S|1|87.870000||
B|HRMY|20250929|10:36:41|S|40|27.720000||
B|PGY|20250929|10:36:41|S|30|32.030000||
B|APP|20250929|10:36:42|S|35|719.940000||
B|BMY|20250929|10:36:42|S|275|44.389000||
B|CVNA|20250929|10:36:42|S|5|384.360000||
B|EXTR|20250929|10:36:42|S|100|20.369100||
B|OKLO|20250929|10:36:42|S|94|120.620000||
B|IREN|20250929|10:36:43|S|110|43.950000||
B|NBIS|20250929|10:36:43|S|3|111.045000||
B|WEAT|20250929|10:36:43|S|1700|4.185000||
B|YCBD|20250929|10:36:43|S|28|1.610000||
B|YCBD|20250929|10:36:43|S|228|1.610000||
B|NOC|20250929|10:36:44|S|1|599.900000||
B|SNAP|20250929|10:36:44|S|100|8.535000||
B|Z|20250929|10:36:44|S|400|79.148300||
B|APP|20250929|10:36:45|S|75|719.140000||
B|APP|20250929|10:36:45|S|100|719.340000||
B|BBD|20250929|10:36:45|S|500|3.365000||
B|EXK|20250929|10:36:45|S|400|8.045000||
B|RCAT|20250929|10:36:45|S|192|10.940000||
B|CRCL|20250929|10:36:46|S|200|137.080000||
B|META|20250929|10:36:46|S|1|746.920000||
B|RKLB|20250929|10:36:46|S|200|47.610000||
B|STIP|20250929|10:36:46|S|114|103.359900||
B|USAR|20250929|10:36:46|S|86|17.780000||
B|VG|20250929|10:36:46|S|100|14.505000||
B|AEM|20250929|10:36:47|S|100|167.080000||
B|AEM|20250929|10:36:47|S|200|167.075000||
B|BLSH|20250929|10:36:47|S|100|61.800000||
B|BN|20250929|10:36:47|S|200|69.535000||
B|COIN|20250929|10:36:47|S|100|329.690000||
B|HPE|20250929|10:36:47|S|440|24.355000||
B|SMCI|20250929|10:36:47|S|18|46.815000||
B|HOOD|20250929|10:36:48|S|100|131.351200||
B|INOD|20250929|10:36:48|S|25|74.730000||
B|MSFU|20250929|10:36:48|S|1|51.589700||
B|MSS|20250929|10:36:48|S|100|1.980000||
B|MSS|20250929|10:36:48|S|100|1.990000||
B|MSS|20250929|10:36:48|S|100|1.990000||
B|MSS|20250929|10:36:48|S|500|1.988000||
B|SPY|20250929|10:36:48|S|81|664.765000||
B|MU|20250929|10:36:49|S|38|164.550000||
B|NB|20250929|10:36:49|S|40|6.705000||
B|SMMT|20250929|10:36:49|S|1|21.680000||
B|UBER|20250929|10:36:49|S|10|99.520000||
B|UVV|20250929|10:36:49|S|2|55.390000||
B|APP|20250929|10:36:50|S|10|718.665000||
B|ARLO|20250929|10:36:50|S|100|17.090000||
B|ARM|20250929|10:36:50|S|5|141.130000||
B|BMNR|20250929|10:36:50|S|10|54.015000||
B|BMNR|20250929|10:36:50|S|100|54.015000||
B|EFC|20250929|10:36:50|S|56|13.069300||
B|MNTN|20250929|10:36:50|S|1|18.320000||
B|OKLO|20250929|10:36:50|S|350|120.510000||
B|QBTS|20250929|10:36:50|S|500|27.660000||
B|TER|20250929|10:36:50|S|37|134.810000||
B|TSLA|20250929|10:36:50|S|3|443.810000||
B|VT|20250929|10:36:50|S|63|137.509300||
B|BTU|20250929|10:36:51|S|300|25.550000||
B|GOOG|20250929|10:36:51|S|130|249.015000||
B|HROW|20250929|10:36:51|S|100|49.870000||
B|INTC|20250929|10:36:51|S|100|34.539300||
B|NBIS|20250929|10:36:51|S|100|111.000000||
B|NVDA|20250929|10:36:51|S|2|183.019300||
B|NVO|20250929|10:36:51|S|35|54.945000||
B|RDW|20250929|10:36:51|S|20|9.145000||
B|ZM|20250929|10:36:51|S|18|84.710000||
B|ZM|20250929|10:36:51|S|82|84.710000||
B|ZM|20250929|10:36:51|S|100|84.710000||
B|APP|20250929|10:36:52|S|35|718.981100||
B|BQ|20250929|10:36:52|S|25|5.820000||
B|CLS|20250929|10:36:52|S|5|249.860000||
B|METC|20250929|10:36:52|S|20|32.440000||
B|ZM|20250929|10:36:52|S|1|84.690000||
B|ZM|20250929|10:36:52|S|7|84.690000||
B|AVGO|20250929|10:36:53|S|1|337.736000||
B|BAX|20250929|10:36:53|S|65|22.212600||
B|BE|20250929|10:36:53|S|100|74.795000||
B|BRK/B|20250929|10:36:53|S|1|497.883800||
B|GOOGL|20250929|10:36:53|S|7|248.565000||
B|HOOD|20250929|10:36:53|S|125|131.390000||
B|IREN|20250929|10:36:53|S|100|43.955000||
B|JEPI|20250929|10:36:53|S|100|56.935000||
B|MS|20250929|10:36:53|S|41|160.756900||
B|OKLO|20250929|10:36:53|S|50|120.442600||
B|PYPL|20250929|10:36:53|S|1600|69.770000||
B|SOUN|20250929|10:36:53|S|100|15.985000||
B|STZ|20250929|10:36:53|S|20|134.350000||
B|DOMH|20250929|10:36:54|S|20|7.145000||
B|IBIT|20250929|10:36:54|S|20|64.710000||
B|KGC|20250929|10:36:54|S|100|24.505000||
B|MOGO|20250929|10:36:54|S|39|1.855000||
B|QS|20250929|10:36:54|S|30|12.590000||
B|RILY|20250929|10:36:54|S|100|6.200000||
B|YCBD|20250929|10:36:54|S|400|1.610000||
B|AAOI|20250929|10:36:55|S|100|26.300000||
B|AAOI|20250929|10:36:55|S|300|26.300000||
B|COST|20250929|10:36:55|S|5|909.500000||
B|CRCL|20250929|10:36:55|S|300|137.000000||
B|IGC|20250929|10:36:55|S|200|0.431800||
B|ORCL|20250929|10:36:55|S|50|283.074700||
B|BETR|20250929|10:36:56|S|100|62.540000||
B|ELAB|20250929|10:36:56|S|500|5.440000||
B|SNDK|20250929|10:36:56|S|1|110.360700||
B|AFRM|20250929|10:36:57|S|100|74.730900||
B|RIOT|20250929|10:36:57|S|100|19.215000||
B|BEKE|20250929|10:36:58|S|63|20.010700||
B|CLS|20250929|10:36:58|S|5|249.820000||
B|EQIX|20250929|10:36:58|S|1|789.630000||
B|HOOD|20250929|10:36:58|S|10|131.359000||
B|HXHX|20250929|10:36:58|S|27|1.769800||
B|LMND|20250929|10:36:58|S|50|53.520000||
B|SOXL|20250929|10:36:58|S|1|35.260000||
B|BKSY|20250929|10:36:59|S|118|20.390000||
B|ELAB|20250929|10:36:59|S|100|5.570000||
B|F|20250929|10:36:59|S|100|11.925000||
B|HNGE|20250929|10:36:59|S|100|50.370000||
B|KB|20250929|10:36:59|S|800|82.890000||
B|OSCR|20250929|10:36:59|S|250|18.717200||
B|QUBT|20250929|10:36:59|S|20|20.560000||
B|RBRK|20250929|10:36:59|S|1|82.106000||
B|RCAT|20250929|10:36:59|S|450|10.930000||
B|RKLB|20250929|10:36:59|S|170|47.590000||
B|SR|20250929|10:36:59|S|20|80.690000||
B|BNDX|20250929|10:37:00|S|79|49.435000||
B|BOXX|20250929|10:37:00|S|10|113.825000||
B|COIN|20250929|10:37:00|S|100|329.605000||
B|LLY|20250929|10:37:00|S|2|723.220000||
B|LMT|20250929|10:37:00|S|20|496.970000||
B|NOW|20250929|10:37:00|S|2|951.750000||
B|OKLO|20250929|10:37:00|S|200|120.430000||
B|RR|20250929|10:37:00|S|100|4.505000||
B|SCHO|20250929|10:37:00|S|800|24.389900||
B|AMTM|20250929|10:37:01|S|300|22.770000||
B|BEKE|20250929|10:37:01|S|78|20.010700||
B|CSWC|20250929|10:37:01|S|382|22.240700||
B|JFB|20250929|10:37:01|S|300|10.930000||
B|NBIS|20250929|10:37:01|S|200|111.120000||
B|NBIS|20250929|10:37:01|S|200|111.140000||
B|UAVS|20250929|10:37:01|S|100|1.990000||
B|YCBD|20250929|10:37:01|S|10|1.600000||
B|AVGO|20250929|10:37:02|S|5|337.675800||
B|HOOD|20250929|10:37:02|S|22|131.430000||
B|ULTY|20250929|10:37:02|S|500|5.485000||
B|AVGO|20250929|10:37:03|S|100|337.790000||
B|IOO|20250929|10:37:03|S|3|119.599500||
B|NFLX|20250929|10:37:03|S|6|1223.065000||
B|SPY|20250929|10:37:03|S|5|664.780000||
B|TLRY|20250929|10:37:03|S|7500|1.615000||
B|TTD|20250929|10:37:03|S|22|48.939100||
B|VRSN|20250929|10:37:03|S|2|287.230000||
B|AMZN|20250929|10:37:04|S|192|221.480000||
B|FEMB|20250929|10:37:04|S|3|29.410000||
B|IBIT|20250929|10:37:04|S|200|64.725000||
B|SGOV|20250929|10:37:04|S|150|100.700000||
B|TIGR|20250929|10:37:04|S|100|10.699000||
B|TSLA|20250929|10:37:04|S|10|443.817100||
B|BULL|20250929|10:37:05|S|2000|15.300000||
B|BULL|20250929|10:37:05|S|3315|15.300000||
B|MSTR|20250929|10:37:05|S|1|322.590000||
B|OSCR|20250929|10:37:05|S|20|18.715000||
B|TMV|20250929|10:37:05|S|2|34.810000||
B|Z|20250929|10:37:05|S|100|79.106000||
B|BKSY|20250929|10:37:06|S|70|20.390000||
B|OKLO|20250929|10:37:06|S|1331|120.890000||
B|RR|20250929|10:37:06|S|100|4.490000||
B|SOXS|20250929|10:37:06|S|1120|5.130000||
B|SOXS|20250929|10:37:06|S|5100|5.125000||
B|TSLA|20250929|10:37:06|S|5|443.637300||
B|ET|20250929|10:37:07|S|1500|17.319900||
B|NB|20250929|10:37:07|S|100|6.705000||
B|ORCX|20250929|10:37:07|S|200|40.400000||
B|ORLY|20250929|10:37:07|S|82|106.744100||
B|TEAM|20250929|10:37:07|S|6|167.340000||
B|TSLA|20250929|10:37:07|S|15|443.637300||
B|TSLA|20250929|10:37:07|S|200|443.615000||
B|AMD|20250929|10:37:08|S|26|163.240000||
B|APP|20250929|10:37:08|S|50|717.030000||
B|BQ|20250929|10:37:08|S|100|5.840000||
B|DVLT|20250929|10:37:08|S|300|1.225000||
B|HOOD|20250929|10:37:08|S|20|131.459900||
B|JMIA|20250929|10:37:08|S|20|11.749300||
B|NVDA|20250929|10:37:08|S|40|183.049300||
B|PLUG|20250929|10:37:08|S|30|2.315000||
B|SGOV|20250929|10:37:08|S|43|100.695000||
B|TME|20250929|10:37:08|S|100|23.685000||
B|HOOD|20250929|10:37:09|S|300|131.390000||
B|INTC|20250929|10:37:09|S|100|34.550000||
B|TSLA|20250929|10:37:09|S|30|443.525000||
B|VT|20250929|10:37:09|S|5|137.490000||
B|CLS|20250929|10:37:10|S|40|249.530000||
B|NBIS|20250929|10:37:10|S|278|111.190000||
B|STX|20250929|10:37:10|S|6|229.790000||
B|TSLA|20250929|10:37:10|S|2|443.620000||
B|APP|20250929|10:37:11|S|3|716.390000||
B|CPS|20250929|10:37:11|S|100|36.140000||
B|MA|20250929|10:37:11|S|35|566.830000||
B|MSTR|20250929|10:37:11|S|100|322.680000||
B|NBIS|20250929|10:37:11|S|38|111.190000||
B|ORCL|20250929|10:37:11|S|20|283.105000||
B|RR|20250929|10:37:11|S|10|4.485000||
B|FSK|20250929|10:37:12|S|50|15.020700||
B|HL|20250929|10:37:12|S|10|11.885000||
B|IBM|20250929|10:37:12|S|50|283.943800||
B|MSFT|20250929|10:37:12|S|3|514.905000||
B|NVDA|20250929|10:37:12|S|10|182.989300||
B|QLGN|20250929|10:37:12|S|100|5.310000||
B|QUBT|20250929|10:37:12|S|400|20.540000||
B|TSLA|20250929|10:37:12|S|281|443.590000||
B|AMC|20250929|10:37:13|S|50|3.050000||
B|CELH|20250929|10:37:13|S|15|55.900000||
B|CLSK|20250929|10:37:13|S|20|14.479300||
B|HOOD|20250929|10:37:13|S|5|131.439100||
B|NEON|20250929|10:37:13|S|33|3.445000||
B|NVDA|20250929|10:37:13|S|5|182.999300||
B|PLTR|20250929|10:37:13|S|200|180.065000||
B|CVX|20250929|10:37:14|S|4|156.658000||
B|CVX|20250929|10:37:14|S|6|156.648300||
B|DDOG|20250929|10:37:14|S|20|143.230000||
B|QBTS|20250929|10:37:14|S|5|27.629300||
B|TSLL|20250929|10:37:14|S|500|21.015000||
B|VRT|20250929|10:37:14|S|10|145.160000||
B|YCBD|20250929|10:37:14|S|100|1.659900||
B|AAPL|20250929|10:37:15|S|1|253.928800||
B|ANF|20250929|10:37:15|S|32|84.740000||
B|APP|20250929|10:37:15|S|99|716.420000||
B|LCID|20250929|10:37:15|S|41|24.325000||
B|NVDA|20250929|10:37:15|S|2|182.979300||
B|OKLO|20250929|10:37:15|S|50|120.700000||
B|TSLA|20250929|10:37:15|S|165|443.450000||
B|BMNR|20250929|10:37:16|S|2|54.025000||
B|APP|20250929|10:37:17|S|2|716.149000||
B|IONQ|20250929|10:37:17|S|800|66.320000||
B|MSTR|20250929|10:37:17|S|5|322.940000||
B|TQQQ|20250929|10:37:17|S|100|103.825000||
B|UVIX|20250929|10:37:17|S|1|9.935000||
B|AMZN|20250929|10:37:18|S|40|221.325000||
B|DUST|20250929|10:37:18|S|100|11.030000||
B|SOUN|20250929|10:37:18|S|100|15.965000||
B|TSLA|20250929|10:37:18|S|200|443.597000||
B|UGRO|20250929|10:37:18|S|100|0.557600||
B|APP|20250929|10:37:19|S|30|717.110000||
B|AVGO|20250929|10:37:19|S|30|337.400000||
B|CW|20250929|10:37:19|S|20|532.540000||
B|DELL|20250929|10:37:19|S|1|133.730000||
B|KIM|20250929|10:37:19|S|46|21.655000||
B|TQQQ|20250929|10:37:19|S|100|103.825000||
B|UVIX|20250929|10:37:19|S|1|9.945000||
B|AMZN|20250929|10:37:20|S|395|221.358800||
B|BA|20250929|10:37:20|S|10|216.950000||
B|CRCL|20250929|10:37:20|S|200|137.370000||
B|GOOGL|20250929|10:37:20|S|5|248.479000||
B|NVDA|20250929|10:37:20|S|100|182.950000||
B|POAI|20250929|10:37:20|E|1|1.433500||
B|S|20250929|10:37:20|S|10|18.210000||
B|TSLA|20250929|10:37:20|S|1|443.697100||
B|TSLA|20250929|10:37:20|S|100|443.650000||
B|DGXX|20250929|10:37:21|S|139|2.370000||
B|NFE|20250929|10:37:21|S|1100|2.100000||
B|TSLA|20250929|10:37:21|S|100|443.730000||
B|TSLA|20250929|10:37:21|S|200|443.727500||
B|WDC|20250929|10:37:21|S|17|116.650000||
B|GOOG|20250929|10:37:22|S|1|248.958800||
B|MSTR|20250929|10:37:22|S|100|322.780000||
B|SOXL|20250929|10:37:22|S|100|35.235000||
B|XLU|20250929|10:37:22|S|1|86.350000||
B|CRCL|20250929|10:37:23|S|50|137.280000||
B|CRMD|20250929|10:37:23|S|15|11.880000||
B|FLUT|20250929|10:37:23|S|10|283.045000||
B|GD|20250929|10:37:23|S|1|336.240000||
B|HIMS|20250929|10:37:23|S|150|60.050000||
B|SQQQ|20250929|10:37:23|S|16300|15.165000||
B|XTIA|20250929|10:37:23|S|1|1.468100||
B|CGC|20250929|10:37:24|S|1900|1.590000||
B|CHTR|20250929|10:37:24|S|2|278.240000||
B|HIMS|20250929|10:37:24|S|15|60.050000||
B|MCD|20250929|10:37:24|S|2|302.905000||
B|MSFT|20250929|10:37:24|S|60|514.780400||
B|NVDA|20250929|10:37:24|S|7|182.969300||
B|QUBT|20250929|10:37:24|S|2700|20.500000||
B|AMZN|20250929|10:37:25|S|30|221.365000||
B|APP|20250929|10:37:25|S|10|717.331000||
B|BRK/B|20250929|10:37:25|S|6|497.812800||
B|IREN|20250929|10:37:25|S|22|43.915000||
B|IWMI|20250929|10:37:25|S|2|48.520000||
B|NUAI|20250929|10:37:25|S|10|2.275000||
B|RIOT|20250929|10:37:25|S|50|19.249300||
B|TSLA|20250929|10:37:25|S|10|444.260000||
B|BA|20250929|10:37:26|S|8|216.978000||
B|BKKT|20250929|10:37:26|S|200|22.850000||
B|CMG|20250929|10:37:26|S|82|39.959900||
B|MSTU|20250929|10:37:26|S|1000|4.685000||
B|NTGR|20250929|10:37:26|S|10|32.425000||
B|TSLA|20250929|10:37:26|S|165|444.280000||
B|AMZN|20250929|10:37:27|S|1|221.365000||
B|AVGO|20250929|10:37:27|S|15|337.513600||
B|BABX|20250929|10:37:27|S|300|57.650000||
B|BITF|20250929|10:37:27|S|20|2.700000||
B|IBM|20250929|10:37:27|S|8|283.970000||
B|MU|20250929|10:37:27|S|50|164.390000||
B|NAIL|20250929|10:37:27|S|2|71.970000||
B|PYPL|20250929|10:37:27|S|100|69.639300||
B|SCOR|20250929|10:37:27|S|80|9.040000||
B|TEM|20250929|10:37:27|S|3|81.390000||
B|TSLA|20250929|10:37:27|S|5|444.340000||
B|TSLA|20250929|10:37:27|S|20|444.340000||
B|TSLA|20250929|10:37:27|S|55|444.330000||
B|AMZN|20250929|10:37:28|S|50|221.365000||
B|APP|20250929|10:37:28|S|4|717.331000||
B|MSFT|20250929|10:37:28|S|15|514.858000||
B|TSM|20250929|10:37:28|S|6|278.540000||
B|URA|20250929|10:37:28|S|100|49.280000||
B|HBAN|20250929|10:37:29|S|7000|17.311900||
B|MARA|20250929|10:37:29|S|200|17.275000||
B|ORCX|20250929|10:37:29|S|100|40.430000||
B|PG|20250929|10:37:29|S|2|152.648800||
B|SNDK|20250929|10:37:29|S|10|110.335900||
B|SOXL|20250929|10:37:29|S|1|35.250000||
B|YCBD|20250929|10:37:29|S|400|1.670000||
B|ZS|20250929|10:37:29|S|100|297.100000||
B|ACN|20250929|10:37:30|S|5|243.204300||
B|ALB|20250929|10:37:30|S|51|86.630000||
B|CRCG|20250929|10:37:30|S|100|9.880000||
B|GOOG|20250929|10:37:30|S|18|248.988800||
B|HOOD|20250929|10:37:30|S|400|131.355000||
B|INSP|20250929|10:37:30|S|20|76.290000||
B|MARA|20250929|10:37:30|S|25|17.275000||
B|PBR|20250929|10:37:30|S|112|12.945000||
B|PG|20250929|10:37:30|S|4|152.648800||
B|CAT|20250929|10:37:31|S|1|470.060000||
B|GLXY|20250929|10:37:31|S|60|33.770000||
B|NVDA|20250929|10:37:31|S|80|183.005000||
B|AAPL|20250929|10:37:32|S|10|253.918600||
B|CAL|20250929|10:37:32|S|34|13.150000||
B|CRWV|20250929|10:37:32|S|15|123.860000||
B|INSP|20250929|10:37:32|S|20|76.220000||
B|LI|20250929|10:37:32|S|400|25.000000||
B|NRG|20250929|10:37:32|S|200|166.375000||
B|STLA|20250929|10:37:32|S|4000|9.233500||
B|VOO|20250929|10:37:32|S|1|611.031700||
B|VST|20250929|10:37:32|S|10|202.145000||
B|DVLT|20250929|10:37:33|S|6323|1.210000||
B|YCBD|20250929|10:37:33|S|100|1.690000||
B|ZTS|20250929|10:37:33|S|8|143.213400||
B|AAPL|20250929|10:37:34|S|100|253.891200||
B|APP|20250929|10:37:34|S|1|716.891000||
B|ASX|20250929|10:37:34|S|400|11.245000||
B|EA|20250929|10:37:34|S|20|202.820000||
B|HIMS|20250929|10:37:34|S|4|60.120000||
B|ZTS|20250929|10:37:34|S|11|143.335800||
B|CONY|20250929|10:37:35|S|17|6.760000||
B|KO|20250929|10:37:35|S|10|65.719300||
B|NVDA|20250929|10:37:35|S|400|183.007500||
B|PLTR|20250929|10:37:35|S|1|179.910000||
B|PLUG|20250929|10:37:35|S|100|2.305000||
B|RR|20250929|10:37:35|S|1000|4.495000||
B|SMR|20250929|10:37:35|S|14|39.630000||
B|ACM|20250929|10:37:36|S|3|130.200000||
B|IRT|20250929|10:37:36|S|100|16.415000||
B|NU|20250929|10:37:36|S|600|15.935000||
B|PYPL|20250929|10:37:36|S|25|69.720000||
B|QTUM|20250929|10:37:36|S|10|105.450000||
B|SEDG|20250929|10:37:36|S|500|37.900000||
B|SNDK|20250929|10:37:36|S|100|110.300000||
B|UCAR|20250929|10:37:36|S|100|1.960000||
B|AAPL|20250929|10:37:37|S|200|253.845000||
B|APP|20250929|10:37:37|S|67|715.510000||
B|APP|20250929|10:37:37|S|133|715.570000||
B|APP|20250929|10:37:37|S|200|715.519000||
B|BMNU|20250929|10:37:37|S|30|29.630000||
B|OKLO|20250929|10:37:37|S|5|120.600000||
B|OKLO|20250929|10:37:37|S|100|120.700000||
B|RXRX|20250929|10:37:37|S|41|4.745000||
B|SOUN|20250929|10:37:37|S|100|15.949300||
B|TCRX|20250929|10:37:37|S|550|1.839000||
B|TSLA|20250929|10:37:37|S|40|444.367600||
B|TSM|20250929|10:37:37|S|7|278.520000||
B|ALGN|20250929|10:37:38|S|4|126.010000||
B|BABA|20250929|10:37:39|S|100|179.670000||
B|CVX|20250929|10:37:39|S|2|156.720000||
B|FAST|20250929|10:37:39|S|50|48.739300||
B|FOUR|20250929|10:37:39|S|294|78.880000||
B|HOOD|20250929|10:37:39|S|80|131.308800||
B|OCS|20250929|10:37:39|S|10|17.540000||
B|QBTS|20250929|10:37:39|S|100|27.640900||
B|UPST|20250929|10:37:39|S|100|53.405000||
B|HNGE|20250929|10:37:40|S|1|50.390000||
B|POAI|20250929|10:37:40|S|3|1.410000||
B|SNDK|20250929|10:37:40|S|95|110.260000||
B|SQQQ|20250929|10:37:40|S|31|15.170000||
B|STNG|20250929|10:37:40|S|40|57.170000||
B|YCBD|20250929|10:37:40|S|28|1.705000||
B|BA|20250929|10:37:41|S|90|216.987300||
B|DWTX|20250929|10:37:41|S|100|7.700000||
B|JFB|20250929|10:37:41|S|120|11.110000||
B|META|20250929|10:37:41|S|4|746.632100||
B|NUAI|20250929|10:37:41|S|300|2.230000||
B|NUAI|20250929|10:37:41|S|300|2.230000||
B|AAPL|20250929|10:37:42|S|2|253.839000||
B|APP|20250929|10:37:42|S|50|714.780000||
B|APP|20250929|10:37:42|S|82|715.210000||
B|CVS|20250929|10:37:42|S|40|75.408300||
B|IJH|20250929|10:37:42|S|46|65.115500||
B|MARA|20250929|10:37:42|S|579|17.265000||
B|ZTS|20250929|10:37:42|S|100|143.214300||
B|COIN|20250929|10:37:43|S|500|329.084000||
B|JPM|20250929|10:37:43|S|100|315.700000||
B|JPM|20250929|10:37:43|S|200|315.700000||
B|NVDA|20250929|10:37:43|S|400|183.019300||
B|OKLO|20250929|10:37:43|S|5|120.590000||
B|SCHD|20250929|10:37:43|S|20|27.093500||
B|TSLL|20250929|10:37:43|S|50|21.070000||
B|UGL|20250929|10:37:43|S|20|45.330000||
B|CRDO|20250929|10:37:44|S|1|151.580000||
B|CRDO|20250929|10:37:44|S|2|151.560000||
B|DOCS|20250929|10:37:44|S|13|76.200000||
B|GOOGL|20250929|10:37:44|S|1|248.500000||
B|HOND|20250929|10:37:44|S|20|16.060000||
B|HOOD|20250929|10:37:44|S|1|131.289100||
B|INTC|20250929|10:37:44|S|1|34.559300||
B|IONQ|20250929|10:37:44|S|80|66.225000||
B|RGTX|20250929|10:37:44|S|18|160.770000||
B|RKLB|20250929|10:37:44|S|300|47.490000||
B|TSLQ|20250929|10:37:44|S|90|8.060000||
B|Z|20250929|10:37:44|S|13|79.317600||
B|AMAT|20250929|10:37:45|S|7|207.290000||
B|BHVN|20250929|10:37:45|S|20|15.280000||
B|CRCL|20250929|10:37:45|S|35|137.270000||
B|CVNA|20250929|10:37:45|S|5|383.251000||
B|META|20250929|10:37:45|S|20|746.550000||
B|PYPL|20250929|10:37:45|S|40|69.665000||
B|SMCI|20250929|10:37:45|S|400|46.840000||
B|TSLA|20250929|10:37:45|S|175|444.140000||
B|TSLQ|20250929|10:37:45|S|100|8.065000||
B|TTD|20250929|10:37:45|S|120|48.959000||
B|ULTY|20250929|10:37:45|S|100|5.485000||
B|USAR|20250929|10:37:45|S|191|17.839100||
B|XLU|20250929|10:37:45|S|10|86.370000||
B|GEMI|20250929|10:37:46|S|70|24.010000||
B|LCID|20250929|10:37:46|S|20|24.290000||
B|UUUU|20250929|10:37:46|S|900|16.590000||
B|VNQ|20250929|10:37:46|S|227|91.117500||
B|ACLS|20250929|10:37:47|S|10|97.690000||
B|AMD|20250929|10:37:47|S|400|162.920000||
B|CAVA|20250929|10:37:47|S|16|60.195000||
B|CEG|20250929|10:37:47|S|100|332.100000||
B|FSLY|20250929|10:37:47|S|20|8.395000||
B|LENZ|20250929|10:37:47|S|10|43.820000||
B|MARA|20250929|10:37:47|S|96|17.279300||
B|NVDA|20250929|10:37:47|S|54|183.039300||
B|VERX|20250929|10:37:47|S|300|25.160000||
B|APP|20250929|10:37:48|S|2|714.815000||
B|ETH|20250929|10:37:48|S|900|39.455000||
B|LEU|20250929|10:37:48|S|10|312.720000||
B|VNDA|20250929|10:37:48|S|100|5.130000||
B|WIX|20250929|10:37:48|S|6|177.390000||
B|AMSC|20250929|10:37:49|S|40|61.290000||
B|BIL|20250929|10:37:49|S|100|91.750000||
B|BIL|20250929|10:37:49|S|800|91.750000||
B|BKSY|20250929|10:37:49|S|3|20.420000||
B|PSLV|20250929|10:37:49|S|5000|15.799900||
B|SOXL|20250929|10:37:49|S|30|35.245000||
B|BA|20250929|10:37:50|S|1|216.987500||
B|CLS|20250929|10:37:50|S|3|249.490000||
B|CLS|20250929|10:37:50|S|63|249.420000||
B|CNM|20250929|10:37:50|S|70|53.520000||
B|GE|20250929|10:37:50|S|3|295.590000||
B|HCA|20250929|10:37:50|S|20|422.510000||
B|QBTS|20250929|10:37:50|S|80|27.625000||
B|UAVS|20250929|10:37:50|S|100|1.995000||
B|ZTO|20250929|10:37:50|S|117|19.580000||
B|CVGW|20250929|10:37:51|S|96|25.840000||
B|CVGW|20250929|10:37:51|S|104|25.830000||
B|GOOG|20250929|10:37:51|S|20|248.988600||
B|INDA|20250929|10:37:51|S|20|52.195000||
B|NVO|20250929|10:37:51|S|10|55.045000||
B|CRCL|20250929|10:37:52|S|100|137.220000||
B|CRWV|20250929|10:37:52|S|2|124.030000||
B|PLTR|20250929|10:37:52|S|200|179.915000||
B|RCL|20250929|10:37:52|S|1|323.901000||
B|TSLA|20250929|10:37:53|S|30|444.085000||
B|META|20250929|10:37:54|S|12|746.596500||
B|QBTS|20250929|10:37:54|S|400|27.550000||
B|TSLA|20250929|10:37:54|S|9|443.977500||
B|VST|20250929|10:37:54|S|100|202.180000||
B|DVLT|20250929|10:37:55|S|300|1.195000||
B|ETHA|20250929|10:37:55|S|25|31.710000||
B|JEPI|20250929|10:37:55|S|9|56.939300||
B|TSLA|20250929|10:37:55|S|5|443.987600||
B|XME|20250929|10:37:55|S|437|93.086800||
B|CRCL|20250929|10:37:56|S|10|137.210000||
B|MP|20250929|10:37:56|S|25|67.625000||
B|SGOV|20250929|10:37:56|S|35|100.700000||
B|TSLA|20250929|10:37:56|S|15|443.967800||
B|WDC|20250929|10:37:56|S|8|116.530000||
B|XLU|20250929|10:37:56|S|3|86.360700||
B|AFRM|20250929|10:37:57|S|1|74.420000||
B|ETH|20250929|10:37:57|S|70|39.455000||
B|EXK|20250929|10:37:57|S|20|8.045000||
B|GDX|20250929|10:37:57|S|200|76.035000||
B|NUE|20250929|10:37:57|S|20|135.245000||
B|OKLO|20250929|10:37:57|S|2|120.395000||
B|PYPL|20250929|10:37:57|S|2|69.696300||
B|SMCI|20250929|10:37:57|S|20|46.845000||
B|TSLA|20250929|10:37:57|S|100|443.987300||
B|ITA|20250929|10:37:58|S|50|207.219900||
B|SHLD|20250929|10:37:58|S|100|69.435000||
B|URA|20250929|10:37:58|S|63|49.270000||
B|MBX|20250929|10:37:59|S|100|18.120000||
B|MBX|20250929|10:37:59|S|500|18.140000||
B|SOXS|20250929|10:37:59|S|5|5.125000||
B|BBD|20250929|10:38:00|S|287|3.360000||
B|BBD|20250929|10:38:00|S|744|3.360000||
B|NUAI|20250929|10:38:00|S|300|2.160000||
B|OKLO|20250929|10:38:00|S|10|120.285000||
B|RTX|20250929|10:38:00|S|34|165.680000||
B|UPST|20250929|10:38:00|S|33|53.348600||
B|YOLO|20250929|10:38:00|S|500|3.640000||
B|AENT|20250929|10:38:01|S|1|7.140000||
B|DWTX|20250929|10:38:01|S|6|7.720000||
B|MSTR|20250929|10:38:01|S|1|322.720000||
B|MU|20250929|10:38:01|S|1|164.666000||
B|OPAD|20250929|10:38:01|S|1000|4.590000||
B|QSR|20250929|10:38:01|S|150|64.990000||
B|RKLB|20250929|10:38:01|S|125|47.540000||
B|TQQQ|20250929|10:38:01|S|15|103.840000||
B|TSLA|20250929|10:38:01|S|50|443.820000||
B|CRDO|20250929|10:38:02|S|175|151.750000||
B|GOOGL|20250929|10:38:02|S|14|248.445000||
B|MSFT|20250929|10:38:02|S|1|514.610000||
B|NMG|20250929|10:38:02|S|600|2.600000||
B|NUAI|20250929|10:38:02|S|91|2.190000||
B|NUAI|20250929|10:38:02|S|229|2.180000||
B|PYPL|20250929|10:38:02|S|150|69.685000||
B|TSLA|20250929|10:38:02|S|5|443.870000||
B|TSLA|20250929|10:38:02|S|65|443.680000||
B|VOO|20250929|10:38:02|S|20|611.030000||
B|AMAT|20250929|10:38:03|S|85|207.550000||
B|BITO|20250929|10:38:03|S|300|19.609300||
B|SOXL|20250929|10:38:03|S|100|35.270000||
B|UAVS|20250929|10:38:03|S|500|1.995000||
B|WPM|20250929|10:38:03|S|100|110.770000||
B|AVAV|20250929|10:38:04|S|300|315.170000||
B|BBD|20250929|10:38:04|S|413|3.360000||
B|ETHU|20250929|10:38:04|S|80|131.820000||
B|KRMN|20250929|10:38:04|S|650|73.750000||
B|SNAP|20250929|10:38:04|S|100|8.535000||
B|FIX|20250929|10:38:05|S|1|820.310000||
B|HOOD|20250929|10:38:05|S|5|131.250000||
B|JOBY|20250929|10:38:05|S|1|16.063100||
B|PGY|20250929|10:38:05|S|30|32.058600||
B|RIOT|20250929|10:38:05|S|500|19.289300||
B|AAPL|20250929|10:38:06|S|7|253.939100||
B|AMD|20250929|10:38:06|S|150|162.964200||
B|BBAI|20250929|10:38:06|S|19|6.575000||
B|BQ|20250929|10:38:06|E|52|5.680000||
B|DVLT|20250929|10:38:06|S|100|1.185000||
B|MU|20250929|10:38:06|S|100|164.600000||
B|NVDA|20250929|10:38:06|S|465|183.010700||
B|OKLO|20250929|10:38:06|S|100|120.250000||
B|RGTI|20250929|10:38:06|S|200|30.915000||
B|SPMO|20250929|10:38:06|S|15|121.235000||
B|TSLL|20250929|10:38:06|S|1|21.030000||
B|NVDA|20250929|10:38:07|S|247|183.005000||
B|PAAS|20250929|10:38:07|S|17|38.945000||
B|CRWV|20250929|10:38:08|S|200|124.090000||
B|CRWV|20250929|10:38:08|S|1500|124.080000||
B|FCX|20250929|10:38:08|S|105|37.845000||
B|FISI|20250929|10:38:08|S|100|27.180000||
B|FTI|20250929|10:38:08|S|100|40.125000||
B|NVDA|20250929|10:38:08|S|1|183.029300||
B|PLTR|20250929|10:38:08|S|100|179.830000||
B|TSLL|20250929|10:38:08|S|200|21.045000||
B|XME|20250929|10:38:08|S|100|93.120000||
B|ADM|20250929|10:38:09|S|1|59.980000||
B|ASTS|20250929|10:38:09|S|210|50.735000||
B|BQ|20250929|10:38:09|S|78|5.620000||
B|BQ|20250929|10:38:09|S|78|5.640000||
B|XBI|20250929|10:38:09|S|10|98.835000||
B|ZS|20250929|10:38:09|S|4|296.961300||
B|AMZN|20250929|10:38:10|S|300|221.380000||
B|APLD|20250929|10:38:10|S|100|21.329000||
B|ASM|20250929|10:38:10|S|1|5.283500||
B|BZAI|20250929|10:38:10|S|900|3.725000||
B|HOOD|20250929|10:38:10|S|100|131.211400||
B|JFB|20250929|10:38:10|S|100|11.000000||
B|NUAI|20250929|10:38:10|S|100|2.194600||
B|NVDA|20250929|10:38:10|S|100|183.009000||
B|ONTO|20250929|10:38:10|S|2|131.720000||
B|SBET|20250929|10:38:10|S|5|16.580000||
B|SPYD|20250929|10:38:10|S|1|43.555000||
B|YAAS|20250929|10:38:10|E|100|0.055600||
B|AU|20250929|10:38:11|S|100|68.730000||
B|CLSK|20250929|10:38:11|S|50|14.485000||
B|NVDA|20250929|10:38:11|S|200|183.000000||
B|OKLO|20250929|10:38:11|S|100|120.115000||
B|SOFI|20250929|10:38:11|S|50|27.175000||
B|ASTS|20250929|10:38:12|S|50|50.735000||
B|GRNY|20250929|10:38:12|S|100|24.935000||
B|INTC|20250929|10:38:12|S|100|34.565000||
B|NVDA|20250929|10:38:12|S|54|183.005000||
B|PRGS|20250929|10:38:12|S|100|42.710000||
B|TSLA|20250929|10:38:12|S|100|443.880000||
B|TSLL|20250929|10:38:12|S|6903|21.050000||
B|SFL|20250929|10:38:13|S|1|7.569300||
B|SGOV|20250929|10:38:13|S|80|100.700000||
B|UNH|20250929|10:38:13|S|200|344.310000||
B|BKSY|20250929|10:38:14|S|200|20.420000||
B|FITB|20250929|10:38:14|S|53|45.270000||
B|INTC|20250929|10:38:14|S|100|34.565000||
B|MSTR|20250929|10:38:14|S|5|322.190000||
B|SLV|20250929|10:38:14|S|60|42.608100||
B|V|20250929|10:38:14|S|1|338.095000||
B|CEG|20250929|10:38:15|S|1|332.040000||
B|IONQ|20250929|10:38:15|S|200|66.160000||
B|MSTR|20250929|10:38:15|S|15|322.220000||
B|MU|20250929|10:38:15|S|75|164.570000||
B|NXJ|20250929|10:38:15|S|100|12.290000||
B|AALG|20250929|10:38:16|S|16|10.427000||
B|BA|20250929|10:38:16|S|50|217.017500||
B|COIN|20250929|10:38:16|S|5|329.025500||
B|OKLO|20250929|10:38:16|S|62|119.905000||
B|POWL|20250929|10:38:16|S|30|303.770000||
B|SNAP|20250929|10:38:16|S|100|8.545000||
B|TSLA|20250929|10:38:16|S|5|443.960000||
B|URA|20250929|10:38:16|S|100|49.250000||
B|BOXX|20250929|10:38:17|S|11|113.825000||
B|EWJ|20250929|10:38:17|S|1|80.670000||
B|OKLO|20250929|10:38:17|S|350|120.050000||
B|RIOT|20250929|10:38:17|S|1|19.289300||
B|SEZL|20250929|10:38:17|S|43|81.650000||
B|XME|20250929|10:38:17|S|36|93.108500||
B|XME|20250929|10:38:17|S|300|93.120000||
B|XME|20250929|10:38:17|S|400|93.110000||
B|BA|20250929|10:38:18|S|300|216.985000||
B|IBIT|20250929|10:38:18|S|9|64.775000||
B|LQDT|20250929|10:38:18|S|30|27.450000||
B|MSGS|20250929|10:38:18|S|4|227.640000||
B|URA|20250929|10:38:18|S|50|49.243000||
B|BKSY|20250929|10:38:19|S|100|20.420000||
B|CRDO|20250929|10:38:19|S|5|151.740000||
B|CTMX|20250929|10:38:19|S|2400|3.130000||
B|NVDA|20250929|10:38:19|S|28|182.975000||
B|MSTR|20250929|10:38:20|S|100|322.270000||
B|NUAI|20250929|10:38:20|S|2000|2.210000||
B|BABA|20250929|10:38:21|S|1|179.798800||
B|CRWV|20250929|10:38:21|S|14|124.120000||
B|HIMS|20250929|10:38:21|S|100|60.135000||
B|NVDA|20250929|10:38:21|S|2|183.025000||
B|OMDA|20250929|10:38:21|S|100|22.780000||
B|VOO|20250929|10:38:21|S|1|610.969800||
B|BABA|20250929|10:38:22|S|70|179.778800||
B|LAC|20250929|10:38:22|S|100|5.785000||
B|MSTR|20250929|10:38:22|S|10|322.320000||
B|SPYI|20250929|10:38:22|S|1|52.215000||
B|BABA|20250929|10:38:23|S|5|179.778800||
B|CVNA|20250929|10:38:23|S|1|382.920000||
B|GDX|20250929|10:38:23|S|200|76.045000||
B|HNGE|20250929|10:38:23|S|20|50.395000||
B|HOOD|20250929|10:38:23|S|50|131.191400||
B|SMCI|20250929|10:38:23|S|100|46.800700||
B|TNMG|20250929|10:38:23|S|5|0.274300||
B|TSLA|20250929|10:38:23|S|200|443.760000||
B|TSLL|20250929|10:38:23|S|120|21.035000||
B|YCBD|20250929|10:38:23|S|100|1.669100||
B|YCBD|20250929|10:38:23|S|100|1.679100||
B|AMSC|20250929|10:38:24|S|2|61.470000||
B|CONY|20250929|10:38:24|S|200|6.755000||
B|VOYG|20250929|10:38:24|S|200|29.620000||
B|AAOI|20250929|10:38:25|S|200|26.175000||
B|BIRK|20250929|10:38:25|S|300|44.280000||
B|IONQ|20250929|10:38:25|S|100|66.155000||
B|MSTR|20250929|10:38:25|S|25|322.310000||
B|RUN|20250929|10:38:25|S|200|17.240000||
B|ZM|20250929|10:38:25|S|3|84.720000||
B|ZM|20250929|10:38:25|S|4|84.720000||
B|ACN|20250929|10:38:26|S|100|243.430000||
B|CORZ|20250929|10:38:26|S|200|17.215000||
B|CRWV|20250929|10:38:26|S|3|124.130000||
B|JFB|20250929|10:38:26|S|1|11.040000||
B|NVDA|20250929|10:38:26|S|3|183.015000||
B|VYM|20250929|10:38:26|S|1|140.629100||
B|APP|20250929|10:38:27|S|15|715.610000||
B|GOOGL|20250929|10:38:27|S|40|248.529300||
B|JEPI|20250929|10:38:27|S|300|56.935000||
B|KTOS|20250929|10:38:27|S|10|89.360000||
B|NCLH|20250929|10:38:27|S|10|24.645900||
B|OKLO|20250929|10:38:27|S|600|120.240000||
B|PRIM|20250929|10:38:27|S|10|135.020000||
B|SOFI|20250929|10:38:27|S|1|27.158500||
B|MP|20250929|10:38:28|S|100|67.500000||
B|COST|20250929|10:38:29|S|1|908.830000||
B|DWTX|20250929|10:38:29|S|200|7.720000||
B|INTC|20250929|10:38:29|S|811|34.540000||
B|OKLO|20250929|10:38:29|S|10|120.200000||
B|OPEN|20250929|10:38:29|S|50|8.415000||
B|SNAP|20250929|10:38:29|S|500|8.565000||
B|VST|20250929|10:38:29|S|1|201.997300||
B|BIDU|20250929|10:38:30|S|200|134.060000||
B|CYCU|20250929|10:38:30|S|50|0.395600||
B|INTC|20250929|10:38:30|S|5|34.549300||
B|MSFT|20250929|10:38:30|S|1|514.475000||
B|NVDA|20250929|10:38:30|S|4|183.085000||
B|NVDA|20250929|10:38:30|S|96|183.085000||
B|OPEN|20250929|10:38:30|S|300|8.405000||
B|TEM|20250929|10:38:30|S|40|81.375000||
B|AMAT|20250929|10:38:31|S|1|207.680000||
B|BIDU|20250929|10:38:31|S|300|134.010000||
B|BMY|20250929|10:38:31|S|1|44.419300||
B|GT|20250929|10:38:31|S|20|7.625000||
B|IBIT|20250929|10:38:31|S|90|64.795000||
B|OKLO|20250929|10:38:31|S|100|120.160000||
B|OPFI|20250929|10:38:31|S|100|11.890000||
B|ORCL|20250929|10:38:31|S|20|283.080000||
B|PG|20250929|10:38:31|S|100|152.630000||
B|APP|20250929|10:38:32|S|4|715.550000||
B|HOOD|20250929|10:38:32|S|237|131.220000||
B|INTC|20250929|10:38:32|S|30|34.549300||
B|OKLO|20250929|10:38:32|S|4|120.155000||
B|TSLL|20250929|10:38:32|S|200|21.040000||
B|BBAI|20250929|10:38:33|S|25|6.573500||
B|BE|20250929|10:38:33|S|100|74.560000||
B|BE|20250929|10:38:33|S|800|74.550000||
B|CRWV|20250929|10:38:33|S|172|124.140000||
B|CRWV|20250929|10:38:33|S|200|124.140000||
B|INTC|20250929|10:38:33|S|1|34.550000||
B|MSTR|20250929|10:38:33|S|1|322.250000||
B|NEM|20250929|10:38:33|S|220|84.280000||
B|NVDA|20250929|10:38:33|S|100|183.065000||
B|SCHZ|20250929|10:38:33|S|123|23.468100||
B|SMCI|20250929|10:38:33|S|47|46.795000||
B|DDL|20250929|10:38:34|S|600|2.040000||
B|MSFT|20250929|10:38:34|S|1|514.487500||
B|OKLO|20250929|10:38:34|S|100|120.155000||
B|PBR|20250929|10:38:34|S|14|12.945000||
B|PFFD|20250929|10:38:34|S|1|19.579300||
B|PYPL|20250929|10:38:34|S|2|69.725000||
B|RKLB|20250929|10:38:34|S|10|47.530000||
B|TSLA|20250929|10:38:34|S|58|443.565000||
B|TSLA|20250929|10:38:34|S|82|443.425000||
B|TSLA|20250929|10:38:34|S|120|443.383000||
B|VRT|20250929|10:38:34|S|7|144.920000||
B|BABA|20250929|10:38:35|S|20|179.731000||
B|HOOD|20250929|10:38:35|S|45|131.215000||
B|NVDA|20250929|10:38:35|S|100|183.085000||
B|TSLA|20250929|10:38:35|S|1|443.380000||
B|TSLA|20250929|10:38:35|S|63|443.425000||
B|TSLA|20250929|10:38:35|S|181|443.425000||
B|AIA|20250929|10:38:36|S|5|94.580000||
B|QURE|20250929|10:38:36|S|100|54.380000||
B|QURE|20250929|10:38:36|S|100|54.400000||
B|QURE|20250929|10:38:36|S|300|54.430000||
B|SEI|20250929|10:38:36|S|4|40.290000||
B|TRP|20250929|10:38:36|S|10|52.908600||
B|TSLA|20250929|10:38:36|S|50|443.420000||
B|IONQ|20250929|10:38:37|S|1|66.100000||
B|IONQ|20250929|10:38:37|S|100|66.085000||
B|TSLA|20250929|10:38:37|S|100|443.530000||
B|UPST|20250929|10:38:37|S|200|53.231200||
B|GLNG|20250929|10:38:38|S|39|40.088600||
B|IONQ|20250929|10:38:38|S|100|66.050000||
B|KTOS|20250929|10:38:38|S|29|89.275000||
B|LQD|20250929|10:38:38|S|5|111.610000||
B|MNMD|20250929|10:38:38|S|300|11.680000||
B|PONY|20250929|10:38:38|S|300|23.135000||
B|SCHD|20250929|10:38:38|S|1|27.103500||
B|UAL|20250929|10:38:38|S|225|97.070000||
B|UNH|20250929|10:38:38|S|3|344.230000||
B|IREN|20250929|10:38:39|S|10|43.978800||
B|JFB|20250929|10:38:39|S|9|11.040000||
B|PTY|20250929|10:38:39|S|1|14.420000||
B|RDDT|20250929|10:38:39|S|20|241.290000||
B|ZTS|20250929|10:38:39|S|7|143.206900||
B|ACB|20250929|10:38:40|S|500|6.225000||
B|ALTS|20250929|10:38:40|S|30|2.955000||
B|APP|20250929|10:38:40|S|100|715.380000||
B|LAC|20250929|10:38:40|S|200|5.805000||
B|NVDA|20250929|10:38:40|S|100|183.099300||
B|RXRX|20250929|10:38:40|S|100|4.745000||
B|VT|20250929|10:38:40|S|10|137.499300||
B|CRMD|20250929|10:38:41|S|500|11.870000||
B|ASML|20250929|10:38:42|S|2|969.650000||
B|GRAB|20250929|10:38:42|S|21|5.940000||
B|GRAB|20250929|10:38:42|S|300|5.940000||
B|BQ|20250929|10:38:43|S|78|5.770000||
B|CAG|20250929|10:38:43|S|100|18.089300||
B|EQT|20250929|10:38:43|S|100|54.560000||
B|MET|20250929|10:38:43|S|100|81.665000||
B|SOXS|20250929|10:38:43|S|2000|5.125000||
B|ALLW|20250929|10:38:44|S|56|27.830000||
B|TSLA|20250929|10:38:44|S|3|443.537000||
B|TSLL|20250929|10:38:44|S|95|21.020000||
B|YCBD|20250929|10:38:44|S|140|1.723500||
B|COIN|20250929|10:38:45|S|3|329.210000||
B|GPUS|20250929|10:38:45|S|543|0.500000||
B|HOND|20250929|10:38:45|S|20|16.060000||
B|IREN|20250929|10:38:45|S|92|43.999300||
B|SLV|20250929|10:38:45|S|100|42.615000||
B|TSLA|20250929|10:38:45|S|1|443.537300||
B|UBER|20250929|10:38:45|S|200|99.459000||
B|AIRS|20250929|10:38:46|S|300|7.620000||
B|BQ|20250929|10:38:46|S|78|5.750000||
B|BQ|20250929|10:38:46|S|78|5.760000||
B|HL|20250929|10:38:46|S|50|11.865000||
B|PLUG|20250929|10:38:46|S|100|2.295000||
B|QURE|20250929|10:38:46|S|20|54.395000||
B|TFPM|20250929|10:38:46|S|50|29.170000||
B|UPST|20250929|10:38:46|S|100|53.255000||
B|CRCL|20250929|10:38:47|S|10|137.250000||
B|GDXU|20250929|10:38:47|S|20|202.010000||
B|GPCR|20250929|10:38:47|S|20|25.750000||
B|HOND|20250929|10:38:47|S|20|15.950000||
B|INTC|20250929|10:38:47|S|100|34.542500||
B|MSFT|20250929|10:38:47|S|2|514.620000||
B|NUAI|20250929|10:38:47|S|1575|2.220000||
B|QUBT|20250929|10:38:47|S|100|20.290000||
B|URBN|20250929|10:38:47|S|1|71.698800||
B|CRCL|20250929|10:38:48|S|5|137.260000||
B|CRCL|20250929|10:38:48|S|50|137.260000||
B|EQH|20250929|10:38:48|S|20|51.940700||
B|ORCL|20250929|10:38:48|S|5|283.100000||
B|RIOX|20250929|10:38:48|S|15|34.830000||
B|TSLA|20250929|10:38:48|S|100|443.457200||
B|ALM|20250929|10:38:49|S|135|6.155000||
B|ANET|20250929|10:38:49|S|1|145.055000||
B|MARA|20250929|10:38:49|S|390|17.285000||
B|SOFI|20250929|10:38:49|S|381|27.135000||
B|ABBV|20250929|10:38:50|S|38|221.977800||
B|BBAI|20250929|10:38:50|S|200|6.575000||
B|BQ|20250929|10:38:50|S|78|5.750000||
B|CAT|20250929|10:38:50|S|15|470.960000||
B|IAG|20250929|10:38:50|S|100|12.855000||
B|MFH|20250929|10:38:50|S|1|17.380000||
B|MSFT|20250929|10:38:50|S|4|514.587800||
B|NISN|20250929|10:38:50|S|100|3.900000||
B|TSLA|20250929|10:38:50|S|2|443.567100||
B|UPST|20250929|10:38:50|S|19|53.254700||
B|AAPL|20250929|10:38:51|S|26|253.995000||
B|AVGO|20250929|10:38:51|S|30|336.915000||
B|CERT|20250929|10:38:51|S|700|12.330000||
B|CERT|20250929|10:38:51|S|1700|12.350000||
B|DFLI|20250929|10:38:51|S|300|0.688800||
B|EXE|20250929|10:38:51|S|5|106.130000||
B|GGLL|20250929|10:38:51|S|30|66.060000||
B|GME|20250929|10:38:51|S|100|27.049100||
B|HOOD|20250929|10:38:51|S|100|131.059000||
B|SMCI|20250929|10:38:51|S|200|46.765000||
B|CEF|20250929|10:38:52|S|229|36.565100||
B|EQX|20250929|10:38:52|S|20|11.200700||
B|JFB|20250929|10:38:52|S|100|11.090000||
B|OKLL|20250929|10:38:52|S|10|69.740000||
B|SUPX|20250929|10:38:52|S|1|54.210000||
B|YCBD|20250929|10:38:52|S|200|1.730000||
B|BLSH|20250929|10:38:53|S|10|62.180000||
B|CRCL|20250929|10:38:53|S|100|137.250000||
B|IREN|20250929|10:38:53|S|100|44.089000||
B|NVDA|20250929|10:38:53|S|2|183.140000||
B|NVDA|20250929|10:38:53|S|100|183.119300||
B|CRWV|20250929|10:38:54|S|2|124.250000||
B|INTC|20250929|10:38:54|S|1|34.549300||
B|JD|20250929|10:38:54|S|300|35.320000||
B|JPM|20250929|10:38:54|S|1|315.787800||
B|UBER|20250929|10:38:54|S|30|99.475000||
B|WDC|20250929|10:38:54|S|100|116.570000||
B|WDC|20250929|10:38:54|S|100|116.570000||
B|WDC|20250929|10:38:54|S|664|116.530000||
B|ACN|20250929|10:38:55|S|2|243.690000||
B|BA|20250929|10:38:55|S|75|217.056800||
B|DBX|20250929|10:38:55|S|16|31.190000||
B|ENPH|20250929|10:38:55|S|300|36.050000||
B|IREN|20250929|10:38:55|S|50|44.070000||
B|LEU|20250929|10:38:55|S|30|311.280000||
B|NVO|20250929|10:38:55|S|100|55.125000||
B|PLTW|20250929|10:38:55|S|100|47.640000||
B|RGTI|20250929|10:38:55|S|200|30.822500||
B|TIGR|20250929|10:38:55|S|5400|10.730000||
B|HYPD|20250929|10:38:56|S|50|10.690000||
B|QBTS|20250929|10:38:56|S|130|27.535000||
B|RBLX|20250929|10:38:56|S|87|141.135000||
B|RXRX|20250929|10:38:56|S|10|4.745000||
B|SOUN|20250929|10:38:56|S|200|15.940000||
B|TEM|20250929|10:38:56|S|5|81.289500||
B|TLRY|20250929|10:38:56|S|200|1.615000||
B|CRWD|20250929|10:38:57|S|3|487.235000||
B|DPRO|20250929|10:38:57|S|2|6.870000||
B|IBIT|20250929|10:38:57|S|1|64.795000||
B|JEPI|20250929|10:38:57|S|8|56.946200||
B|LTBR|20250929|10:38:57|S|30|22.600000||
B|NVDA|20250929|10:38:57|S|100|183.150000||
B|PONY|20250929|10:38:57|S|100|23.120000||
B|SYF|20250929|10:38:57|S|300|73.161900||
B|CDNS|20250929|10:38:58|S|3|349.990000||
B|CPNG|20250929|10:38:58|S|19|32.369300||
B|HL|20250929|10:38:58|S|1225|11.865000||
B|HOOD|20250929|10:38:58|S|100|131.130000||
B|JD|20250929|10:38:58|S|500|35.329300||
B|SNAP|20250929|10:38:58|S|100|8.575000||
B|YHGJ|20250929|10:38:58|E|1|0.503700||
B|IBIT|20250929|10:38:59|S|100|64.795000||
B|JEPI|20250929|10:38:59|S|100|56.945000||
B|ASML|20250929|10:39:00|S|1|969.780000||
B|MOD|20250929|10:39:00|S|5|142.580000||
B|MSTR|20250929|10:39:00|S|10|321.940000||
B|SNAP|20250929|10:39:00|S|400|8.570100||
B|SNES|20250929|10:39:00|S|100|4.580000||
B|FIGR|20250929|10:39:01|S|17|39.000000||
B|NVDA|20250929|10:39:01|S|250|183.183500||
B|NVNI|20250929|10:39:01|S|700|1.355000||
B|RBLX|20250929|10:39:01|S|12|141.140000||
B|RIOT|20250929|10:39:01|S|100|19.357500||
B|SOXL|20250929|10:39:01|S|100|35.300000||
B|VSAT|20250929|10:39:01|S|30|28.750000||
B|CRWU|20250929|10:39:02|S|100|20.830000||
B|F|20250929|10:39:02|S|1|11.926500||
B|OPEN|20250929|10:39:02|S|200|8.385000||
B|CRESY|20250929|10:39:03|S|75|9.310000||
B|DWTX|20250929|10:39:03|S|5|7.690000||
B|EXC|20250929|10:39:03|S|78|43.569300||
B|HIMS|20250929|10:39:03|S|300|60.170000||
B|LEU|20250929|10:39:03|S|100|311.790000||
B|PPG|20250929|10:39:03|S|5|103.930000||
B|CAT|20250929|10:39:04|S|1|471.100000||
B|GOOG|20250929|10:39:04|S|100|249.008800||
B|GOOGL|20250929|10:39:04|S|1|248.500000||
B|INTW|20250929|10:39:04|S|300|41.500000||
B|OKLO|20250929|10:39:04|S|100|120.370000||
B|RR|20250929|10:39:04|S|90|4.495000||
B|IBIT|20250929|10:39:05|S|837|64.803900||
B|OKLO|20250929|10:39:05|S|100|120.400000||
B|RITM|20250929|10:39:05|S|10|11.490000||
B|SKYT|20250929|10:39:05|S|10|18.760000||
B|SOFI|20250929|10:39:05|S|469|27.174500||
B|TSLA|20250929|10:39:05|S|100|443.305900||
B|UI|20250929|10:39:05|S|3|670.360000||
B|BITX|20250929|10:39:06|S|133|54.770000||
B|BTE|20250929|10:39:06|S|3444|2.435100||
B|IONQ|20250929|10:39:06|S|100|66.140000||
B|MARA|20250929|10:39:06|S|100|17.350000||
B|SB|20250929|10:39:06|S|100|4.510000||
B|SPTI|20250929|10:39:06|S|200|28.890000||
B|BABA|20250929|10:39:07|S|5|179.820000||
B|BQ|20250929|10:39:07|S|79|5.580000||
B|BQ|20250929|10:39:07|S|79|5.640000||
B|KTOS|20250929|10:39:07|S|1|89.310000||
B|MTZ|20250929|10:39:07|S|1|211.720000||
B|NVDA|20250929|10:39:07|S|100|183.187300||
B|SILJ|20250929|10:39:07|S|100|23.075000||
B|TSLA|20250929|10:39:07|S|45|443.200000||
B|VOO|20250929|10:39:07|S|4|611.105000||
B|CIFR|20250929|10:39:08|S|398|11.909300||
B|GOOG|20250929|10:39:08|S|2|248.960000||
B|RGTI|20250929|10:39:08|S|30|30.860700||
B|SMCI|20250929|10:39:08|S|100|46.855000||
B|TSLA|20250929|10:39:08|S|1|443.316300||
B|TSLA|20250929|10:39:08|S|325|443.210000||
B|YCBD|20250929|10:39:08|S|400|1.729000||
B|COIN|20250929|10:39:09|S|15|330.230000||
B|GSHD|20250929|10:39:09|S|68|73.370000||
B|YCBD|20250929|10:39:09|S|1|1.730000||
B|AMD|20250929|10:39:10|S|10|163.040000||
B|AXON|20250929|10:39:10|S|38|716.526200||
B|CAVA|20250929|10:39:10|S|33|60.210000||
B|JNJ|20250929|10:39:10|S|1|180.607500||
B|VDC|20250929|10:39:10|S|1|212.190000||
B|AAPL|20250929|10:39:11|S|100|254.110000||
B|NVDA|20250929|10:39:11|S|100|183.259300||
B|PLTR|20250929|10:39:11|S|130|179.871000||
B|SBUX|20250929|10:39:11|S|100|85.310900||
B|TSLL|20250929|10:39:11|S|250|20.995000||
B|DAL|20250929|10:39:12|S|16|57.200000||
B|DWTX|20250929|10:39:12|S|100|7.640000||
B|ENPH|20250929|10:39:12|S|8|36.120000||
B|TMF|20250929|10:39:12|S|10|40.455000||
B|B|20250929|10:39:13|S|20|34.470700||
B|DDOG|20250929|10:39:13|S|30|143.371600||
B|IBIT|20250929|10:39:13|S|16|64.805000||
B|INTC|20250929|10:39:13|S|100|34.575000||
B|INTC|20250929|10:39:13|S|457|34.570000||
B|MSTU|20250929|10:39:13|S|5|4.665000||
B|PAGS|20250929|10:39:13|S|76|10.340700||
B|PLTR|20250929|10:39:13|S|100|179.880000||
B|TEL|20250929|10:39:13|S|5|217.443200||
B|CENX|20250929|10:39:14|S|20|29.720000||
B|ORCL|20250929|10:39:14|S|5|282.760000||
B|PYPL|20250929|10:39:14|S|100|69.715000||
B|BABA|20250929|10:39:15|S|10|179.838600||
B|BQ|20250929|10:39:15|S|100|5.640000||
B|LAES|20250929|10:39:15|S|834|3.860000||
B|MSFT|20250929|10:39:15|S|20|514.500000||
B|NTLA|20250929|10:39:15|S|100|16.397500||
B|NUAI|20250929|10:39:15|S|100|2.190000||
B|NVDA|20250929|10:39:15|S|20|183.260700||
B|RTX|20250929|10:39:15|S|25|165.755000||
B|SERV|20250929|10:39:15|S|21|11.995000||
B|TSLQ|20250929|10:39:15|S|100|8.099300||
B|XRX|20250929|10:39:15|S|1|3.730000||
B|YCBD|20250929|10:39:15|S|20|1.750000||
B|ZTS|20250929|10:39:15|S|7|143.254800||
B|AJG|20250929|10:39:16|S|2|303.440000||
B|BOXX|20250929|10:39:16|S|11|113.825000||
B|BOXX|20250929|10:39:16|S|150|113.825000||
B|CHDN|20250929|10:39:16|S|10|96.980000||
B|GRAB|20250929|10:39:16|S|600|5.950000||
B|KWEB|20250929|10:39:16|S|100|42.000000||
B|KWEB|20250929|10:39:16|S|535|41.999300||
B|LITE|20250929|10:39:16|S|80|164.710000||
B|NBIS|20250929|10:39:16|S|30|111.385000||
B|NVDA|20250929|10:39:16|S|164|183.255000||
B|COPX|20250929|10:39:17|S|61|59.620000||
B|JD|20250929|10:39:17|S|100|35.335000||
B|ADBE|20250929|10:39:18|S|1|362.920000||
B|DX|20250929|10:39:18|S|100|12.005000||
B|MSTY|20250929|10:39:18|S|388|13.935000||
B|NVDA|20250929|10:39:18|S|100|183.250000||
B|SILJ|20250929|10:39:18|S|500|23.075000||
B|TDG|20250929|10:39:18|S|2|1306.220000||
B|AMD|20250929|10:39:19|S|56|163.050000||
B|AMD|20250929|10:39:19|S|82|163.040000||
B|KOLD|20250929|10:39:19|S|600|38.020000||
B|NTES|20250929|10:39:19|S|100|151.870000||
B|QS|20250929|10:39:19|S|100|12.595000||
B|SNDK|20250929|10:39:19|S|1|109.853500||
B|SOUN|20250929|10:39:19|S|500|15.955000||
B|ACB|20250929|10:39:20|S|1500|6.250000||
B|AVGO|20250929|10:39:20|S|15|336.965000||
B|DPZ|20250929|10:39:20|S|2|432.750000||
B|KO|20250929|10:39:20|S|23|65.739300||
B|SOUN|20250929|10:39:20|S|500|15.955000||
B|YCBD|20250929|10:39:20|S|200|1.730000||
B|YCBD|20250929|10:39:20|S|400|1.730000||
B|ACB|20250929|10:39:21|S|2700|6.260000||
B|AMD|20250929|10:39:21|S|70|163.050000||
B|AMD|20250929|10:39:21|S|95|163.040000||
B|AMD|20250929|10:39:21|S|100|163.051300||
B|BMNR|20250929|10:39:21|S|100|54.275000||
B|KTOS|20250929|10:39:21|S|1|89.306300||
B|KYN|20250929|10:39:21|S|100|12.415000||
B|OBDC|20250929|10:39:21|S|168|13.169300||
B|OPEN|20250929|10:39:21|S|441|8.397500||
B|OPEN|20250929|10:39:21|S|1000|8.390000||
B|RAY|20250929|10:39:21|S|253|0.509900||
B|RGTX|20250929|10:39:21|S|100|159.570000||
B|RGTX|20250929|10:39:21|S|100|159.580000||
B|WFC|20250929|10:39:21|S|8|84.565000||
B|WLDS|20250929|10:39:21|S|7|4.810000||
B|ACB|20250929|10:39:22|S|200|6.270000||
B|IBIT|20250929|10:39:22|S|15|64.805000||
B|RIOT|20250929|10:39:22|S|5|19.379300||
B|STWD|20250929|10:39:22|S|200|19.787600||
B|UBER|20250929|10:39:22|S|200|99.520000||
B|VFS|20250929|10:39:22|S|2200|3.310000||
B|ARQQ|20250929|10:39:23|S|3|38.020000||
B|MU|20250929|10:39:23|S|12|164.470000||
B|NU|20250929|10:39:23|S|19|15.940000||
B|NVDA|20250929|10:39:23|S|20|183.259300||
B|TEM|20250929|10:39:23|S|1|81.180000||
B|TSLA|20250929|10:39:23|S|63|443.340000||
B|CDE|20250929|10:39:24|S|98|19.020000||
B|CDE|20250929|10:39:24|S|100|19.020000||
B|CRCL|20250929|10:39:24|S|53|137.390000||
B|CRCL|20250929|10:39:24|S|97|137.380000||
B|CRWV|20250929|10:39:24|S|200|124.070000||
B|ORCL|20250929|10:39:24|S|14|282.800000||
B|TARS|20250929|10:39:24|S|200|57.420000||
B|TSLA|20250929|10:39:24|S|1|443.400000||
B|ASHR|20250929|10:39:25|S|500|32.799300||
B|CRWV|20250929|10:39:25|S|200|124.090000||
B|LQD|20250929|10:39:25|S|100|111.600000||
B|NVDA|20250929|10:39:25|S|20|183.249300||
B|RGTI|20250929|10:39:25|S|30|30.850000||
B|RGTI|20250929|10:39:25|S|100|30.855000||
B|RGTI|20250929|10:39:25|S|100|30.860000||
B|VFC|20250929|10:39:25|S|24|14.319300||
B|YCBD|20250929|10:39:25|S|800|1.750000||
B|ADBE|20250929|10:39:26|S|30|363.165800||
B|CSCO|20250929|10:39:26|S|2|67.939800||
B|OKLO|20250929|10:39:26|S|99|119.950000||
B|OKLO|20250929|10:39:26|S|299|119.910000||
B|RF|20250929|10:39:26|S|500|26.369900||
B|ZM|20250929|10:39:26|S|2|84.830000||
B|APP|20250929|10:39:27|S|24|715.110000||
B|DNP|20250929|10:39:27|S|300|9.990000||
B|ETHU|20250929|10:39:27|S|40|131.950000||
B|LABU|20250929|10:39:27|S|100|90.400000||
B|STKH|20250929|10:39:27|S|100|5.720000||
B|YCBD|20250929|10:39:27|S|500|1.745000||
B|ARCT|20250929|10:39:28|S|22|20.070000||
B|PLUG|20250929|10:39:28|S|20|2.295000||
B|SOFX|20250929|10:39:28|S|200|41.260000||
B|ZS|20250929|10:39:28|S|100|297.430000||
B|BITB|20250929|10:39:29|S|100|62.055000||
B|IREN|20250929|10:39:29|S|50|44.235000||
B|MRNA|20250929|10:39:29|S|100|24.588800||
B|TSLA|20250929|10:39:29|S|1|443.590000||
B|TTD|20250929|10:39:29|S|4|48.935000||
B|WHR|20250929|10:39:29|S|20|77.460000||
B|CRCL|20250929|10:39:30|S|35|137.350000||
B|CRM|20250929|10:39:30|S|10|243.555600||
B|MLTX|20250929|10:39:30|S|100|6.650000||
B|NIO|20250929|10:39:30|S|1200|6.980000||
B|NKE|20250929|10:39:30|S|100|69.349300||
B|PBR|20250929|10:39:30|S|5|12.965000||
B|PLTZ|20250929|10:39:30|S|893|7.359900||
B|AAPL|20250929|10:39:31|S|30|254.189100||
B|ETHA|20250929|10:39:31|S|100|31.735000||
B|STEM|20250929|10:39:31|S|80|17.120000||
B|TSLL|20250929|10:39:31|S|150|21.040000||
B|HOOD|20250929|10:39:32|S|12|131.180000||
B|IBM|20250929|10:39:32|S|5|284.200000||
B|INTC|20250929|10:39:32|S|2|34.575000||
B|IREN|20250929|10:39:32|S|100|44.260000||
B|RIOT|20250929|10:39:32|S|400|19.389300||
B|TQQQ|20250929|10:39:32|S|100|103.935000||
B|TSLA|20250929|10:39:32|S|50|443.764400||
B|BABA|20250929|10:39:33|S|100|179.881200||
B|INTC|20250929|10:39:33|S|32|34.575000||
B|MARA|20250929|10:39:33|S|1100|17.385000||
B|MIR|20250929|10:39:33|S|400|23.068300||
B|ORCL|20250929|10:39:33|S|8|282.750000||
B|RTX|20250929|10:39:33|S|100|165.790000||
B|VTV|20250929|10:39:33|S|1|185.543500||
B|BOXX|20250929|10:39:34|S|206|113.825000||
B|HOOD|20250929|10:39:34|S|10|131.180000||
B|INTC|20250929|10:39:34|S|101|34.575000||
B|LDI|20250929|10:39:34|S|1505|3.119900||
B|TMUS|20250929|10:39:34|S|1|239.370000||
B|ADBE|20250929|10:39:35|S|3|363.010000||
B|COPX|20250929|10:39:35|S|10|59.620000||
B|ELVN|20250929|10:39:35|S|20|20.680000||
B|HOOD|20250929|10:39:35|S|60|131.180000||
B|HOOD|20250929|10:39:35|S|100|131.185000||
B|IBIT|20250929|10:39:35|S|100|64.805000||
B|LAC|20250929|10:39:35|S|243|5.860000||
B|NUKK|20250929|10:39:35|S|100|6.140000||
B|ALLW|20250929|10:39:36|S|95|27.830000||
B|BSX|20250929|10:39:36|S|100|98.145000||
B|HOOD|20250929|10:39:36|S|10|131.185000||
B|INTC|20250929|10:39:36|S|1471|34.560000||
B|MDT|20250929|10:39:36|S|100|93.775000||
B|NTLA|20250929|10:39:36|S|100|16.397500||
B|SEDG|20250929|10:39:36|S|31|37.900000||
B|SOUN|20250929|10:39:36|S|1000|15.955000||
B|TEMT|20250929|10:39:36|S|50|31.490000||
B|ADBE|20250929|10:39:37|S|7|363.010000||
B|AMZN|20250929|10:39:37|S|100|221.450000||
B|COIN|20250929|10:39:37|S|2|329.970000||
B|EG|20250929|10:39:37|S|3|345.110000||
B|INTC|20250929|10:39:37|S|25|34.565000||
B|SLV|20250929|10:39:37|S|100|42.565000||
B|SMP|20250929|10:39:37|S|36|40.290000||
B|TSLA|20250929|10:39:37|S|30|443.490000||
B|VEL|20250929|10:39:37|S|81|18.370000||
B|WST|20250929|10:39:37|S|5|260.760000||
B|YCBD|20250929|10:39:37|S|1|1.755000||
B|AMD|20250929|10:39:38|S|150|163.120000||
B|AVGO|20250929|10:39:38|S|30|337.070000||
B|BRK/B|20250929|10:39:38|S|3|497.875600||
B|ETH|20250929|10:39:38|S|5|39.484900||
B|HOOD|20250929|10:39:38|S|10|131.130000||
B|TSLA|20250929|10:39:38|S|5|443.540000||
B|TTWO|20250929|10:39:38|S|10|259.060000||
B|ZK|20250929|10:39:38|S|500|29.440000||
B|DDL|20250929|10:39:39|S|1000|2.050000||
B|FLGC|20250929|10:39:39|S|100|22.950000||
B|HOOD|20250929|10:39:39|S|2|131.165000||
B|KYN|20250929|10:39:39|S|100|12.415000||
B|SNDK|20250929|10:39:39|S|200|109.980000||
B|ARCT|20250929|10:39:40|S|10|20.070000||
B|CDE|20250929|10:39:40|S|1000|19.025000||
B|CLSK|20250929|10:39:40|S|1500|14.600000||
B|JD|20250929|10:39:40|S|1000|35.369300||
B|JEPQ|20250929|10:39:40|S|20|57.475000||
B|MSFT|20250929|10:39:40|S|5|514.728000||
B|PFFD|20250929|10:39:40|S|5|19.579300||
B|PSLV|20250929|10:39:40|S|2500|15.790000||
B|QBTS|20250929|10:39:40|S|64|27.480000||
B|APP|20250929|10:39:41|S|100|714.120000||
B|CLSK|20250929|10:39:41|S|200|14.605000||
B|INTC|20250929|10:39:41|S|10|34.565000||
B|MU|20250929|10:39:41|S|1|164.470000||
B|PSLV|20250929|10:39:41|S|40|15.787500||
B|QQQ|20250929|10:39:41|S|6|601.260700||
B|VSCO|20250929|10:39:41|S|406|26.405000||
B|W|20250929|10:39:41|S|10|86.270000||
B|YMM|20250929|10:39:41|S|5700|13.050000||
B|CVX|20250929|10:39:42|S|7|156.870000||
B|IREN|20250929|10:39:42|S|400|44.275000||
B|MSTX|20250929|10:39:42|S|700|21.470000||
B|SLV|20250929|10:39:42|S|75|42.555000||
B|VOO|20250929|10:39:42|S|121|611.167900||
B|COST|20250929|10:39:43|S|1|909.050000||
B|CRCL|20250929|10:39:43|S|100|137.280000||
B|JD|20250929|10:39:43|S|100|35.365000||
B|SLV|20250929|10:39:43|S|25|42.555000||
B|TSLA|20250929|10:39:43|S|100|443.340000||
B|XOM|20250929|10:39:43|S|30|114.889100||
B|DPRO|20250929|10:39:44|S|800|6.860000||
B|EEM|20250929|10:39:44|S|23|53.320000||
B|GTM|20250929|10:39:44|S|100|11.499900||
B|HOOD|20250929|10:39:44|S|50|131.125000||
B|HUT|20250929|10:39:44|S|60|35.010000||
B|IBIT|20250929|10:39:44|S|10|64.795000||
B|INOD|20250929|10:39:44|S|10|74.780000||
B|SLV|20250929|10:39:45|S|400|42.555000||
B|LNC|20250929|10:39:46|S|120|39.910500||
B|META|20250929|10:39:46|S|1|746.904800||
B|NEM|20250929|10:39:46|S|1|84.208800||
B|SES|20250929|10:39:46|S|600|1.745000||
B|APLD|20250929|10:39:47|S|500|21.430000||
B|LDOS|20250929|10:39:47|S|5|186.850000||
B|ORCL|20250929|10:39:47|S|97|282.680000||
B|QBTS|20250929|10:39:47|S|200|27.495000||
B|RGTI|20250929|10:39:47|S|10|30.895000||
B|UNH|20250929|10:39:47|S|6|344.197100||
B|HIMS|20250929|10:39:48|S|1|60.290000||
B|NVOX|20250929|10:39:48|S|200|3.510000||
B|RGTI|20250929|10:39:48|S|200|30.900000||
B|SLNH|20250929|10:39:48|S|1000|2.595000||
B|DOCS|20250929|10:39:49|S|50|76.327600||
B|GLDM|20250929|10:39:49|S|118|75.737600||
B|HOOD|20250929|10:39:49|S|40|131.330000||
B|MFH|20250929|10:39:49|S|1|17.455000||
B|NVDA|20250929|10:39:49|S|15|183.239300||
B|SLV|20250929|10:39:49|S|100|42.550000||
B|SOUN|20250929|10:39:49|S|100|15.965000||
B|TSLA|20250929|10:39:49|S|20|443.297000||
B|APP|20250929|10:39:50|S|5|714.754100||
B|EFC|20250929|10:39:50|S|60|13.077500||
B|GOOG|20250929|10:39:50|S|8|248.880000||
B|META|20250929|10:39:50|S|10|746.914500||
B|NUVL|20250929|10:39:50|S|20|81.800000||
B|SNY|20250929|10:39:50|S|20|45.765000||
B|CRT|20250929|10:39:51|S|500|7.745000||
B|HOOD|20250929|10:39:51|S|25|131.398600||
B|OPEN|20250929|10:39:51|S|250|8.395000||
B|ACN|20250929|10:39:52|S|3|243.970000||
B|APP|20250929|10:39:52|S|10|716.780000||
B|FND|20250929|10:39:52|S|2|73.995000||
B|GIS|20250929|10:39:52|S|80|50.049000||
B|HUT|20250929|10:39:52|S|5|35.020000||
B|KO|20250929|10:39:52|S|11|65.755000||
B|OKLO|20250929|10:39:52|S|100|119.838000||
B|UBER|20250929|10:39:52|S|30|99.449100||
B|YCBD|20250929|10:39:52|S|500|1.760000||
B|BABA|20250929|10:39:53|S|10|179.770000||
B|PRGS|20250929|10:39:53|S|13|42.765000||
B|SNAP|20250929|10:39:53|S|900|8.585000||
B|BA|20250929|10:39:54|S|1|217.038000||
B|TSLA|20250929|10:39:54|S|3|443.266800||
B|VZ|20250929|10:39:54|S|10|43.375100||
B|ZTS|20250929|10:39:54|S|100|143.283100||
B|ZTS|20250929|10:39:54|S|100|143.283100||
B|AAPL|20250929|10:39:55|S|45|253.929000||
B|COWG|20250929|10:39:55|S|27|36.515000||
B|HOOD|20250929|10:39:55|S|100|131.430000||
B|JEPI|20250929|10:39:55|S|2|56.955000||
B|LAC|20250929|10:39:55|S|100|5.875000||
B|OPEN|20250929|10:39:55|S|330|8.395000||
B|VO|20250929|10:39:55|S|2|292.400000||
B|VTV|20250929|10:39:55|S|6|185.539300||
B|AMZN|20250929|10:39:56|S|1|221.395000||
B|NDAQ|20250929|10:39:56|S|500|88.290000||
B|NVTS|20250929|10:39:56|S|150|7.065000||
B|RXRX|20250929|10:39:56|S|100|4.750000||
B|TTWO|20250929|10:39:56|S|1|259.070000||
B|AMC|20250929|10:39:57|S|50|3.030000||
B|DOCS|20250929|10:39:57|S|10|76.327600||
B|PLTR|20250929|10:39:57|S|33|180.090000||
B|QBTS|20250929|10:39:57|S|100|27.495000||
B|SNY|20250929|10:39:57|S|20|45.755000||
B|URNM|20250929|10:39:57|S|500|60.718100||
B|AGG|20250929|10:39:58|S|10|100.245000||
B|CAIE|20250929|10:39:58|S|100|27.440000||
B|ETHA|20250929|10:39:58|S|400|31.730000||
B|ETHA|20250929|10:39:58|S|1500|31.730000||
B|GGB|20250929|10:39:58|S|6900|3.140000||
B|HOOD|20250929|10:39:58|S|350|131.448600||
B|IREN|20250929|10:39:58|S|13|44.160000||
B|MSTX|20250929|10:39:58|S|1000|21.480000||
B|QUBT|20250929|10:39:58|S|350|20.350000||
B|BE|20250929|10:39:59|S|70|74.490000||
B|DOMO|20250929|10:39:59|S|3|16.544400||
B|VOR|20250929|10:39:59|S|20|37.490000||
B|CRWV|20250929|10:40:00|S|1|124.170000||
B|CYCU|20250929|10:40:00|S|200|0.384300||
B|FVRR|20250929|10:40:00|S|13|25.570000||
B|FVRR|20250929|10:40:00|S|100|25.580000||
B|SES|20250929|10:40:00|S|10|1.745000||
B|SLV|20250929|10:40:00|S|20|42.570000||
B|SMU|20250929|10:40:00|S|300|24.140000||
B|TSLA|20250929|10:40:00|S|100|443.080000||
B|TSLA|20250929|10:40:00|S|100|443.202200||
B|TSLA|20250929|10:40:00|S|900|443.070000||
B|VAL|20250929|10:40:00|S|20|49.210000||
B|AAPL|20250929|10:40:01|S|1|253.920000||
B|MARA|20250929|10:40:01|S|2|17.365000||
B|PRGS|20250929|10:40:01|S|100|42.750000||
B|TSLA|20250929|10:40:01|S|75|443.030000||
B|TSLA|20250929|10:40:01|S|308|443.010000||
B|TSLQ|20250929|10:40:01|S|100|8.105000||
B|DFLI|20250929|10:40:02|S|15|0.685400||
B|DWTX|20250929|10:40:02|S|100|7.590000||
B|GGAL|20250929|10:40:02|S|20|30.150000||
B|NVDA|20250929|10:40:02|S|4|183.390700||
B|SOC|20250929|10:40:02|S|5|19.095000||
B|TSLA|20250929|10:40:02|S|100|443.055000||
B|YBTC|20250929|10:40:02|S|3|44.410000||
B|AMD|20250929|10:40:03|S|294|163.248900||
B|AMD|20250929|10:40:03|S|500|163.238000||
B|NVDA|20250929|10:40:03|S|47|183.400000||
B|NVDA|20250929|10:40:03|S|100|183.399400||
B|OKLO|20250929|10:40:03|S|100|119.920000||
B|TSLA|20250929|10:40:03|S|100|443.147300||
B|AAPL|20250929|10:40:04|S|500|253.920000||
B|AMD|20250929|10:40:04|S|70|163.210000||
B|HOOD|20250929|10:40:04|S|50|131.415000||
B|MNDY|20250929|10:40:04|S|10|205.440000||
B|NB|20250929|10:40:04|S|500|6.700000||
B|POAI|20250929|10:40:04|E|50|1.385200||
B|RGTI|20250929|10:40:04|S|200|31.000000||
B|TSLA|20250929|10:40:04|S|100|443.147500||
B|VCIT|20250929|10:40:04|S|9|84.106100||
B|BQ|20250929|10:40:05|S|41|5.910100||
B|CRM|20250929|10:40:05|S|35|243.350000||
B|ETHW|20250929|10:40:05|S|70|30.060000||
B|MGPI|20250929|10:40:05|S|200|24.540000||
B|MP|20250929|10:40:05|S|50|67.498600||
B|SOFI|20250929|10:40:05|S|5|27.239300||
B|SOUN|20250929|10:40:05|S|490|15.985000||
B|TSM|20250929|10:40:05|S|6|278.360000||
B|AFRM|20250929|10:40:06|S|10|74.530000||
B|BAX|20250929|10:40:06|S|100|22.260700||
B|BITF|20250929|10:40:06|S|2200|2.705000||
B|GLW|20250929|10:40:06|S|2|80.390000||
B|HOOD|20250929|10:40:06|S|40|131.390000||
B|META|20250929|10:40:06|S|100|747.230000||
B|SOFI|20250929|10:40:06|S|100|27.235000||
B|XRPI|20250929|10:40:06|S|2|17.557000||
B|AVTX|20250929|10:40:07|S|200|13.490000||
B|BITF|20250929|10:40:07|S|2000|2.720000||
B|INTC|20250929|10:40:07|S|100|34.595000||
B|INTC|20250929|10:40:07|S|1500|34.595000||
B|PG|20250929|10:40:07|S|100|152.715000||
B|PLD|20250929|10:40:07|S|30|114.520000||
B|SNAP|20250929|10:40:07|S|100|8.580000||
B|YCBD|20250929|10:40:07|S|194|1.730000||
B|APP|20250929|10:40:08|S|1|716.425000||
B|FLGC|20250929|10:40:08|S|100|22.950000||
B|KDP|20250929|10:40:08|S|20|25.490700||
B|LMND|20250929|10:40:08|S|3|53.407900||
B|QBTS|20250929|10:40:08|S|175|27.609000||
B|QTEC|20250929|10:40:08|S|1|230.910000||
B|SOUN|20250929|10:40:08|S|400|15.985000||
B|T|20250929|10:40:08|S|10|28.183500||
B|UP|20250929|10:40:08|S|1000|1.885000||
B|ZM|20250929|10:40:08|S|75|84.855000||
B|ARM|20250929|10:40:09|S|1|141.130000||
B|GRRR|20250929|10:40:09|S|20|19.780000||
B|QQQ|20250929|10:40:09|S|10|601.253500||
B|RCAT|20250929|10:40:09|S|100|10.935000||
B|SNAP|20250929|10:40:09|S|1000|8.590000||
B|SNAP|20250929|10:40:09|S|1600|8.590000||
B|ELV|20250929|10:40:10|S|1|319.740000||
B|EQT|20250929|10:40:10|S|5|54.658800||
B|QUBX|20250929|10:40:10|S|300|26.090000||
B|TSLA|20250929|10:40:10|S|45|443.233200||
B|CONL|20250929|10:40:11|S|100|35.830000||
B|ETHA|20250929|10:40:11|S|100|31.739300||
B|NUAI|20250929|10:40:11|S|400|2.255000||
B|NVDL|20250929|10:40:11|S|10|90.370000||
B|SEZL|20250929|10:40:11|S|500|81.447000||
B|SNA|20250929|10:40:11|S|1|343.910000||
B|YPF|20250929|10:40:11|S|500|25.855000||
B|AAPL|20250929|10:40:12|S|250|253.830000||
B|OKLO|20250929|10:40:12|S|600|120.025000||
B|PRGS|20250929|10:40:12|S|200|42.770000||
B|SONY|20250929|10:40:12|S|20|29.115000||
B|TEM|20250929|10:40:12|S|17|81.180000||
B|TER|20250929|10:40:12|S|10|135.270000||
B|YCBD|20250929|10:40:12|S|100|1.689100||
B|YCBD|20250929|10:40:12|S|100|1.689100||
B|CYCU|20250929|10:40:13|S|200|0.393900||
B|MSTR|20250929|10:40:13|S|2|322.460000||
B|SCCO|20250929|10:40:13|S|100|122.250000||
B|SNAP|20250929|10:40:13|S|50|8.589300||
B|BLSH|20250929|10:40:14|S|50|62.140000||
B|CNI|20250929|10:40:14|S|100|94.480000||
B|GLDI|20250929|10:40:14|S|100|168.700000||
B|HIMS|20250929|10:40:14|S|86|60.450000||
B|IBIT|20250929|10:40:14|S|100|64.805000||
B|XLP|20250929|10:40:14|S|5|77.860000||
B|AAPU|20250929|10:40:15|S|10|32.170000||
B|BABA|20250929|10:40:15|S|38|179.688600||
B|BLSH|20250929|10:40:15|S|50|62.140000||
B|BULL|20250929|10:40:15|S|20|15.265000||
B|KO|20250929|10:40:15|S|54|65.740100||
B|NUAI|20250929|10:40:15|S|1500|2.255000||
B|PEP|20250929|10:40:15|S|11|140.542400||
B|QQQ|20250929|10:40:15|S|2|601.295000||
B|QRVO|20250929|10:40:15|S|200|91.370000||
B|AMD|20250929|10:40:16|S|36|163.350000||
B|AMD|20250929|10:40:16|S|114|163.350000||
B|LC|20250929|10:40:16|S|100|15.835000||
B|ORCL|20250929|10:40:16|S|33|282.600000||
B|AMD|20250929|10:40:17|S|50|163.380000||
B|BQ|20250929|10:40:17|S|100|5.990000||
B|M|20250929|10:40:17|S|900|18.012700||
B|QURE|20250929|10:40:17|S|20|54.365000||
B|SNDK|20250929|10:40:17|S|1|110.211000||
B|UPS|20250929|10:40:17|S|1|84.160500||
B|VSCO|20250929|10:40:17|S|5|26.395000||
B|ZK|20250929|10:40:17|S|300|29.460000||
B|OKLO|20250929|10:40:18|S|100|120.360000||
B|ORCL|20250929|10:40:18|S|5|282.660000||
B|SMH|20250929|10:40:18|S|50|326.310000||
B|SOUN|20250929|10:40:18|S|100|15.995000||
B|Z|20250929|10:40:18|S|16|79.363300||
B|CRWV|20250929|10:40:19|S|10|124.260000||
B|CIFR|20250929|10:40:20|S|300|11.950000||
B|INTC|20250929|10:40:20|S|10|34.575000||
B|LAR|20250929|10:40:20|S|159|3.430000||
B|MSTX|20250929|10:40:20|S|300|21.500000||
B|OKLO|20250929|10:40:20|S|20|120.310000||
B|TSLA|20250929|10:40:20|S|45|444.145000||
B|TSLA|20250929|10:40:20|S|200|443.727300||
B|URA|20250929|10:40:20|S|11|49.340000||
B|AAPL|20250929|10:40:21|S|41|253.885000||
B|CRWV|20250929|10:40:21|S|378|124.280000||
B|KWEB|20250929|10:40:21|S|100|42.010000||
B|PLTR|20250929|10:40:21|S|166|180.085000||
B|SNAP|20250929|10:40:21|S|49|8.580000||
B|TSLA|20250929|10:40:21|S|50|444.090000||
B|TSLA|20250929|10:40:21|S|95|444.070000||
B|TSLA|20250929|10:40:21|S|105|444.070000||
B|ASPI|20250929|10:40:22|S|6|10.720000||
B|BRK/B|20250929|10:40:22|S|15|497.716300||
B|ESLT|20250929|10:40:22|S|1|502.220000||
B|HIMS|20250929|10:40:22|S|75|60.520000||
B|MORN|20250929|10:40:22|S|40|232.060000||
B|MSTR|20250929|10:40:22|S|39|322.620000||
B|ORCL|20250929|10:40:22|S|5|282.660000||
B|TSLA|20250929|10:40:22|S|50|444.089700||
B|ZM|20250929|10:40:22|S|100|84.865000||
B|CVX|20250929|10:40:23|S|1|156.880000||
B|HIMS|20250929|10:40:23|S|100|60.515000||
B|IONQ|20250929|10:40:23|S|500|66.410000||
B|RGTI|20250929|10:40:23|S|50|30.949300||
B|ARCT|20250929|10:40:24|S|100|20.180000||
B|HIMS|20250929|10:40:24|S|200|60.510000||
B|IONQ|20250929|10:40:24|S|40|66.401200||
B|KOD|20250929|10:40:24|S|120|15.890000||
B|MSTR|20250929|10:40:24|S|55|322.650000||
B|MU|20250929|10:40:24|S|50|164.798300||
B|OKLO|20250929|10:40:24|S|300|120.300000||
B|OKLO|20250929|10:40:24|S|600|120.295000||
B|SLV|20250929|10:40:24|S|75|42.565000||
B|SMST|20250929|10:40:24|S|5|29.390000||
B|TSLA|20250929|10:40:24|S|5|444.275000||
B|YCBD|20250929|10:40:24|S|100|1.629100||
B|APP|20250929|10:40:25|S|1|716.691000||
B|TSLA|20250929|10:40:25|S|11|444.160000||
B|TSLA|20250929|10:40:25|S|11|444.255000||
B|TSLA|20250929|10:40:25|S|100|444.160000||
B|ZM|20250929|10:40:25|S|10|84.865000||
B|MSTR|20250929|10:40:26|S|9|322.680000||
B|NVDA|20250929|10:40:26|S|100|183.155000||
B|QQQ|20250929|10:40:26|S|100|601.325000||
B|TSLA|20250929|10:40:26|S|30|444.145000||
B|TSLA|20250929|10:40:26|S|81|444.110000||
B|TSLA|20250929|10:40:26|S|100|444.110000||
B|YCBD|20250929|10:40:26|S|6100|1.635000||
B|AMD|20250929|10:40:27|S|50|163.360000||
B|APLD|20250929|10:40:27|S|100|21.399000||
B|GLDM|20250929|10:40:27|S|20|75.765000||
B|HIMS|20250929|10:40:27|S|32|60.495000||
B|JFB|20250929|10:40:27|S|60|10.990000||
B|SHG|20250929|10:40:27|S|198|50.310000||
B|TSLA|20250929|10:40:27|S|100|444.175000||
B|TSLA|20250929|10:40:27|S|155|444.175000||
B|VTI|20250929|10:40:27|S|3|327.613500||
B|LNT|20250929|10:40:28|S|200|65.921000||
B|PYPL|20250929|10:40:28|S|100|69.780000||
B|TEO|20250929|10:40:28|S|20|7.380000||
B|AMD|20250929|10:40:29|S|25|163.361200||
B|PYPL|20250929|10:40:29|S|83|69.775000||
B|RBLX|20250929|10:40:29|S|6|141.170000||
B|SNY|20250929|10:40:29|S|20|45.745000||
B|WHR|20250929|10:40:29|S|20|77.610000||
B|XNET|20250929|10:40:29|S|2200|8.850000||
B|YCBD|20250929|10:40:29|S|300|1.639900||
B|AMD|20250929|10:40:30|S|9|163.378600||
B|HIMS|20250929|10:40:30|S|40|60.490000||
B|MSTU|20250929|10:40:30|S|100|4.680000||
B|NUAI|20250929|10:40:30|S|100|2.265000||
B|SGHC|20250929|10:40:30|S|700|13.500000||
B|TSLA|20250929|10:40:30|S|99|444.090000||
B|APP|20250929|10:40:31|S|5|717.331000||
B|BULL|20250929|10:40:31|S|500|15.275000||
B|CCL|20250929|10:40:31|S|134|29.565000||
B|MLTX|20250929|10:40:31|S|600|6.645000||
B|NUAI|20250929|10:40:31|S|100|2.265000||
B|OKLO|20250929|10:40:31|S|175|120.400000||
B|QBTS|20250929|10:40:31|S|5|27.525000||
B|QBTS|20250929|10:40:31|S|95|27.525000||
B|AMZN|20250929|10:40:32|S|8|221.455000||
B|CRCL|20250929|10:40:32|S|22|137.470000||
B|CRK|20250929|10:40:32|S|50|20.020000||
B|SMR|20250929|10:40:32|S|100|39.870000||
B|ACN|20250929|10:40:33|S|10|243.790000||
B|D|20250929|10:40:33|S|100|60.510000||
B|IONQ|20250929|10:40:33|S|2|66.360000||
B|IR|20250929|10:40:33|S|101|81.880000||
B|OKLO|20250929|10:40:33|S|30|120.365000||
B|QFIN|20250929|10:40:33|S|20|29.300000||
B|SOFI|20250929|10:40:33|S|30|27.229300||
B|UMAC|20250929|10:40:33|S|10|13.977500||
B|ANET|20250929|10:40:34|S|2|145.165000||
B|INOD|20250929|10:40:34|S|28|74.920000||
B|MU|20250929|10:40:34|S|3|164.830000||
B|SMR|20250929|10:40:34|S|22|39.880000||
B|YCBD|20250929|10:40:34|S|500|1.660000||
B|AG|20250929|10:40:35|S|20|12.495000||
B|BKR|20250929|10:40:35|S|100|50.385000||
B|BQ|20250929|10:40:35|S|100|6.140000||
B|CRCL|20250929|10:40:35|S|10|137.470000||
B|CRWV|20250929|10:40:35|S|10|124.270000||
B|DEFT|20250929|10:40:35|S|2000|2.140000||
B|ETHA|20250929|10:40:35|S|35|31.735000||
B|MU|20250929|10:40:35|S|3|164.829700||
B|TSLA|20250929|10:40:35|S|10|443.902000||
B|TSLQ|20250929|10:40:35|S|300|8.075000||
B|YPF|20250929|10:40:35|S|100|25.910000||
B|YPF|20250929|10:40:35|S|100|25.910000||
B|MATX|20250929|10:40:36|S|100|100.840000||
B|NUKK|20250929|10:40:36|S|50|6.210000||
B|BETR|20250929|10:40:37|S|10|62.970000||
B|TSLL|20250929|10:40:37|S|7100|21.040000||
B|XNET|20250929|10:40:37|S|300|8.890000||
B|AMZN|20250929|10:40:38|S|400|221.524400||
B|ARCT|20250929|10:40:38|S|50|20.165000||
B|CEG|20250929|10:40:38|S|10|332.340000||
B|HOOD|20250929|10:40:38|S|100|131.170000||
B|PAAS|20250929|10:40:38|S|5|38.785000||
B|QS|20250929|10:40:38|S|900|12.720000||
B|YCBD|20250929|10:40:38|S|300|1.670000||
B|Z|20250929|10:40:38|S|18|79.182200||
B|CRWV|20250929|10:40:39|S|60|124.310000||
B|CSX|20250929|10:40:39|S|2|35.095100||
B|CVNA|20250929|10:40:39|S|5|384.810000||
B|INM|20250929|10:40:39|S|700|2.330000||
B|JNJ|20250929|10:40:39|S|11|180.787300||
B|TWLO|20250929|10:40:39|S|200|103.330000||
B|GOOG|20250929|10:40:40|S|200|248.890000||
B|HOOD|20250929|10:40:40|S|50|131.200000||
B|HOOG|20250929|10:40:40|S|200|97.880000||
B|INTC|20250929|10:40:40|S|2000|34.535000||
B|MSTU|20250929|10:40:40|S|400|4.680000||
B|YCBD|20250929|10:40:40|S|192|1.679900||
B|ANET|20250929|10:40:41|S|1|145.210000||
B|ORCL|20250929|10:40:41|S|26|282.720000||
B|UPST|20250929|10:40:41|S|37|53.131400||
B|CRWV|20250929|10:40:42|S|100|124.310000||
B|EEM|20250929|10:40:42|S|452|53.325000||
B|HOOD|20250929|10:40:42|S|20|131.178600||
B|JPM|20250929|10:40:42|S|5|315.746800||
B|RIOT|20250929|10:40:42|S|200|19.404500||
B|ASPI|20250929|10:40:43|S|10|10.720000||
B|ETHU|20250929|10:40:43|S|1|131.830000||
B|IDVO|20250929|10:40:43|S|300|37.330000||
B|IDVO|20250929|10:40:43|S|600|37.330000||
B|INTC|20250929|10:40:43|S|300|34.539300||
B|POWL|20250929|10:40:43|S|3|304.190000||
B|SOXL|20250929|10:40:43|S|100|35.335000||
B|ZK|20250929|10:40:43|S|900|29.475000||
B|CRCL|20250929|10:40:44|S|100|137.470000||
B|SNAP|20250929|10:40:44|S|200|8.595000||
B|TSLA|20250929|10:40:44|S|4|443.535000||
B|ARCT|20250929|10:40:45|S|10|20.165000||
B|B|20250929|10:40:45|S|20|34.420700||
B|FETH|20250929|10:40:45|S|500|41.836500||
B|JNJ|20250929|10:40:45|S|20|180.830000||
B|LAC|20250929|10:40:45|S|300|5.910000||
B|OKLO|20250929|10:40:45|S|4|120.460000||
B|TSLA|20250929|10:40:45|S|3|443.490000||
B|TSLA|20250929|10:40:45|S|10|443.500000||
B|IONQ|20250929|10:40:46|S|58|66.265000||
B|RDDT|20250929|10:40:46|S|177|241.730000||
B|RGTI|20250929|10:40:46|S|1|30.869300||
B|AMC|20250929|10:40:47|S|50|3.030000||
B|AMZN|20250929|10:40:47|S|100|221.538800||
B|AVAV|20250929|10:40:47|S|40|316.350000||
B|BMNR|20250929|10:40:47|S|100|54.235000||
B|GRNY|20250929|10:40:47|S|1510|24.945000||
B|IREN|20250929|10:40:47|S|25|44.259100||
B|OKE|20250929|10:40:47|S|1|72.628800||
B|STX|20250929|10:40:47|S|2|230.410000||
B|VWO|20250929|10:40:47|S|1|54.125000||
B|YPF|20250929|10:40:47|S|1000|25.905000||
B|MARA|20250929|10:40:48|S|1710|17.390000||
B|SPTI|20250929|10:40:48|S|100|28.890000||
B|CRML|20250929|10:40:49|S|100|6.255000||
B|PGY|20250929|10:40:49|S|200|32.510000||
B|QDVO|20250929|10:40:49|S|8|29.030000||
B|XLF|20250929|10:40:49|S|5|53.960000||
B|ASTS|20250929|10:40:50|S|41|50.990000||
B|CRCL|20250929|10:40:50|S|10|137.390000||
B|GSK|20250929|10:40:50|S|100|40.705000||
B|HOOD|20250929|10:40:50|S|400|131.035000||
B|TTD|20250929|10:40:50|S|35|48.860000||
B|AMZN|20250929|10:40:51|S|200|221.455000||
B|BQ|20250929|10:40:51|S|79|6.220000||
B|INOD|20250929|10:40:51|S|55|74.830000||
B|MULL|20250929|10:40:51|S|100|35.150000||
B|MULL|20250929|10:40:51|S|300|35.150000||
B|NUAI|20250929|10:40:51|S|1000|2.295000||
B|ORCL|20250929|10:40:51|S|20|282.610000||
B|SOFI|20250929|10:40:51|S|6000|27.190000||
B|TSLA|20250929|10:40:51|S|97|443.425000||
B|UAMY|20250929|10:40:51|S|20|6.325000||
B|URNM|20250929|10:40:51|S|200|60.730000||
B|DEFT|20250929|10:40:52|S|5|2.140000||
B|INFY|20250929|10:40:52|S|20|16.285000||
B|JPM|20250929|10:40:52|S|2|315.737000||
B|NVO|20250929|10:40:52|S|5|55.235000||
B|OKLO|20250929|10:40:52|S|20|120.360000||
B|SNDK|20250929|10:40:52|S|50|110.472100||
B|SNOW|20250929|10:40:52|S|1|229.131600||
B|TIC|20250929|10:40:52|S|50|14.720000||
B|TSLA|20250929|10:40:52|S|10|443.447800||
B|TSLA|20250929|10:40:52|S|100|443.405000||
B|WULF|20250929|10:40:52|S|50|11.265000||
B|ACHR|20250929|10:40:53|S|400|9.335000||
B|BA|20250929|10:40:53|S|1|217.060000||
B|COIN|20250929|10:40:53|S|3|329.890000||
B|ETHA|20250929|10:40:53|S|270|31.710000||
B|MU|20250929|10:40:53|S|100|164.805000||
B|NUAI|20250929|10:40:53|S|100|2.275000||
B|NUAI|20250929|10:40:53|S|100|2.285000||
B|ARCT|20250929|10:40:54|E|1|20.165000||
B|BLSH|20250929|10:40:54|S|100|62.060000||
B|CRCL|20250929|10:40:54|S|4|137.450000||
B|DUOL|20250929|10:40:54|S|20|333.910000||
B|FIS|20250929|10:40:54|S|222|65.078600||
B|IREN|20250929|10:40:54|S|100|44.200000||
B|MBOT|20250929|10:40:54|S|1|3.130000||
B|MRUS|20250929|10:40:54|S|14|94.000000||
B|OMAH|20250929|10:40:54|S|100|19.245000||
B|TSLA|20250929|10:40:54|S|200|443.597000||
B|GLD|20250929|10:40:55|S|100|352.170000||
B|GM|20250929|10:40:55|S|900|61.000000||
B|INTC|20250929|10:40:55|S|30|34.539300||
B|PLTR|20250929|10:40:55|S|20|179.880000||
B|TSLA|20250929|10:40:55|S|5|443.597000||
B|ETHA|20250929|10:40:56|S|20|31.705000||
B|FSLR|20250929|10:40:56|S|100|225.660000||
B|MSFT|20250929|10:40:56|S|2|514.737500||
B|MSTR|20250929|10:40:56|S|6|322.525500||
B|VIST|20250929|10:40:56|S|7|36.160000||
B|IRS|20250929|10:40:57|S|20|12.090000||
B|MLTX|20250929|10:40:57|S|50|6.650000||
B|SLV|20250929|10:40:57|S|100|42.575000||
B|USAR|20250929|10:40:57|S|50|17.842400||
B|UVIX|20250929|10:40:57|S|1|9.940000||
B|VRAR|20250929|10:40:57|S|700|1.710000||
B|YPF|20250929|10:40:57|S|1000|25.905000||
B|AAPL|20250929|10:40:58|S|2|253.798800||
B|AMD|20250929|10:40:58|S|100|163.355000||
B|DASH|20250929|10:40:58|S|70|269.942300||
B|IREN|20250929|10:40:58|S|6|44.229300||
B|JOBY|20250929|10:40:58|S|1|16.089300||
B|OKLO|20250929|10:40:58|S|5|120.380000||
B|PGY|20250929|10:40:58|S|3|32.567700||
B|TEM|20250929|10:40:58|S|1|81.230000||
B|TSLA|20250929|10:40:58|S|30|443.687300||
B|OKLO|20250929|10:40:59|S|50|120.320000||
B|YCBD|20250929|10:40:59|S|364|1.650000||
B|ZS|20250929|10:40:59|S|4|296.900000||
B|AKAN|20250929|10:41:00|S|100|4.630000||
B|HIMS|20250929|10:41:00|S|1100|60.400000||
B|MARA|20250929|10:41:00|S|1|17.405500||
B|MDGL|20250929|10:41:00|S|5|439.760000||
B|RGTI|20250929|10:41:00|S|380|30.855000||
B|SLV|20250929|10:41:00|S|1|42.575000||
B|TSLA|20250929|10:41:00|S|267|443.720000||
B|ALB|20250929|10:41:01|S|50|87.090000||
B|ARCX|20250929|10:41:01|S|30|13.835000||
B|CRCL|20250929|10:41:01|S|50|137.460000||
B|CRWV|20250929|10:41:01|S|200|124.260000||
B|CVE|20250929|10:41:01|S|300|17.525500||
B|META|20250929|10:41:01|S|1|747.750000||
B|PYPL|20250929|10:41:01|S|23|69.889100||
B|QQQ|20250929|10:41:01|S|5|601.275000||
B|SPGI|20250929|10:41:01|S|1|490.850000||
B|APP|20250929|10:41:02|S|25|716.521000||
B|CAVA|20250929|10:41:02|S|10|60.235000||
B|HOOD|20250929|10:41:02|S|20|131.045000||
B|IEF|20250929|10:41:02|S|1|96.463500||
B|NVD|20250929|10:41:02|S|630|9.037200||
B|NVDA|20250929|10:41:02|S|30|183.140700||
B|PAAS|20250929|10:41:02|S|1|38.745000||
B|ZK|20250929|10:41:02|S|800|29.550000||
B|AAPL|20250929|10:41:03|S|1|253.759000||
B|AVGO|20250929|10:41:03|S|100|337.450000||
B|FLY|20250929|10:41:03|S|1|34.800000||
B|IRON|20250929|10:41:03|S|400|68.030000||
B|IRON|20250929|10:41:03|S|600|68.040000||
B|MRK|20250929|10:41:03|S|35|78.458500||
B|MRK|20250929|10:41:03|S|55|78.458500||
B|MSTU|20250929|10:41:03|S|60|4.675000||
B|PFE|20250929|10:41:03|S|1|23.789300||
B|AUGO|20250929|10:41:04|S|200|35.560000||
B|ORCL|20250929|10:41:04|S|30|282.370000||
B|UNH|20250929|10:41:04|S|200|344.435200||
B|BXMT|20250929|10:41:05|S|100|18.635000||
B|HOOD|20250929|10:41:05|S|93|131.170000||
B|ON|20250929|10:41:05|S|100|50.328800||
B|PYPL|20250929|10:41:05|S|43|69.899000||
B|AMD|20250929|10:41:06|S|30|163.410000||
B|COST|20250929|10:41:06|S|1|908.720000||
B|CRNX|20250929|10:41:06|S|2|44.940000||
B|MSTR|20250929|10:41:06|S|4|322.610000||
B|NVDA|20250929|10:41:06|S|100|183.160000||
B|ORCL|20250929|10:41:06|S|100|282.410000||
B|AMZN|20250929|10:41:07|S|50|221.408800||
B|CELH|20250929|10:41:07|S|100|55.930000||
B|FBL|20250929|10:41:07|S|200|45.080000||
B|KSS|20250929|10:41:07|S|100|15.719300||
B|MARA|20250929|10:41:07|S|100|17.405000||
B|SMR|20250929|10:41:07|S|100|39.750000||
B|SOUN|20250929|10:41:07|S|100|15.949300||
B|VIST|20250929|10:41:07|S|1|36.160000||
B|BMNR|20250929|10:41:08|S|21|54.280000||
B|GRAB|20250929|10:41:08|S|100|5.970000||
B|HL|20250929|10:41:08|S|20|11.845000||
B|WDC|20250929|10:41:08|S|100|116.900000||
B|WDC|20250929|10:41:08|S|300|116.892200||
B|APP|20250929|10:41:09|S|69|716.660000||
B|APP|20250929|10:41:09|S|131|716.320000||
B|CGC|20250929|10:41:09|S|300|1.610000||
B|CIFR|20250929|10:41:09|S|50|11.979300||
B|ERJ|20250929|10:41:09|S|100|61.215000||
B|FTRE|20250929|10:41:09|S|12|8.610000||
B|PFE|20250929|10:41:09|S|2|23.789300||
B|QH|20250929|10:41:09|S|100|6.230000||
B|RDW|20250929|10:41:09|S|40|9.135000||
B|RIG|20250929|10:41:09|S|1700|3.135000||
B|SLV|20250929|10:41:09|S|50|42.576500||
B|SOFI|20250929|10:41:09|S|177|27.215000||
B|UVE|20250929|10:41:09|S|1|26.048500||
B|Z|20250929|10:41:09|S|100|79.353900||
B|CGC|20250929|10:41:10|S|600|1.610000||
B|CIEN|20250929|10:41:10|S|200|146.340000||
B|FSLR|20250929|10:41:10|S|8|225.910000||
B|MATX|20250929|10:41:10|S|100|100.950000||
B|SBUX|20250929|10:41:10|S|200|85.307600||
B|UNHG|20250929|10:41:10|S|100|21.070000||
B|BRK/B|20250929|10:41:11|S|23|497.770000||
B|BTU|20250929|10:41:11|S|100|25.647500||
B|BULL|20250929|10:41:11|S|20|15.255000||
B|CIEN|20250929|10:41:11|S|100|146.390000||
B|INTU|20250929|10:41:11|S|1|698.860000||
B|MGM|20250929|10:41:11|S|100|36.440000||
B|SNY|20250929|10:41:11|S|20|45.785000||
B|CIEN|20250929|10:41:12|S|100|146.420000||
B|CIEN|20250929|10:41:12|S|100|146.440000||
B|CIEN|20250929|10:41:12|S|200|146.440000||
B|COIN|20250929|10:41:12|S|100|330.200000||
B|CRWV|20250929|10:41:12|S|5|124.470000||
B|GOOGL|20250929|10:41:12|S|100|248.659100||
B|MSTR|20250929|10:41:12|S|1|322.740000||
B|RDHL|20250929|10:41:12|S|10|2.278100||
B|RDW|20250929|10:41:12|S|50|9.135000||
B|TQQQ|20250929|10:41:12|S|100|103.915000||
B|BQ|20250929|10:41:13|S|35|6.210000||
B|CGC|20250929|10:41:13|S|6700|1.590000||
B|CRWV|20250929|10:41:13|S|30|124.520000||
B|CRWV|20250929|10:41:13|S|129|124.520000||
B|MSTR|20250929|10:41:13|S|24|322.750000||
B|SNDK|20250929|10:41:13|S|500|110.540000||
B|VIST|20250929|10:41:13|S|1|36.138600||
B|XRPI|20250929|10:41:13|S|56|17.560000||
B|ZIM|20250929|10:41:13|S|20|13.630700||
B|GRAB|20250929|10:41:14|S|50|5.970000||
B|KLAC|20250929|10:41:14|S|73|1080.761000||
B|KO|20250929|10:41:14|S|2|65.749300||
B|MU|20250929|10:41:14|S|10|164.770000||
B|OSCR|20250929|10:41:14|S|200|18.765000||
B|OSCR|20250929|10:41:14|S|1600|18.760000||
B|PFE|20250929|10:41:14|S|1|23.789300||
B|RGTI|20250929|10:41:14|S|20|30.925000||
B|SOFI|20250929|10:41:14|S|100|27.229300||
B|TSLA|20250929|10:41:14|S|100|443.430000||
B|YPF|20250929|10:41:14|S|300|25.920000||
B|APP|20250929|10:41:15|S|200|717.871000||
B|GOOGL|20250929|10:41:15|S|4|248.759000||
B|JFB|20250929|10:41:15|S|100|10.980000||
B|Z|20250929|10:41:15|S|200|79.349700||
B|GGAL|20250929|10:41:16|S|1200|30.160000||
B|MRNA|20250929|10:41:16|S|400|24.565000||
B|POWI|20250929|10:41:16|S|1|39.830000||
B|RIOT|20250929|10:41:16|S|200|19.344500||
B|RKLB|20250929|10:41:16|S|65|47.620000||
B|T|20250929|10:41:16|S|501|28.185000||
B|CDE|20250929|10:41:17|S|1|18.995000||
B|IBIT|20250929|10:41:17|S|400|64.815000||
B|MRNA|20250929|10:41:17|S|400|24.585000||
B|SOUN|20250929|10:41:17|S|28|15.955000||
B|SOXS|20250929|10:41:18|S|8|5.105000||
B|CRWV|20250929|10:41:19|S|160|124.530000||
B|MRNA|20250929|10:41:19|S|1500|24.610000||
B|SGOV|20250929|10:41:19|S|843|100.695100||
B|SMR|20250929|10:41:19|S|50|39.721000||
B|JD|20250929|10:41:20|S|31|35.427500||
B|MRNA|20250929|10:41:20|S|2000|24.620000||
B|ORCL|20250929|10:41:20|S|1|282.380000||
B|BILI|20250929|10:41:21|S|10|27.095000||
B|CRCL|20250929|10:41:21|S|50|137.660000||
B|ETHA|20250929|10:41:21|S|270|31.750000||
B|HIMS|20250929|10:41:21|S|100|60.385000||
B|MRNA|20250929|10:41:21|S|900|24.630000||
B|PAYX|20250929|10:41:21|S|15|129.920000||
B|QS|20250929|10:41:21|S|100|12.775000||
B|RXRX|20250929|10:41:21|S|9000|4.755300||
B|TARS|20250929|10:41:21|S|200|57.430000||
B|TSLA|20250929|10:41:21|S|15|443.497100||
B|AMZN|20250929|10:41:22|S|3|221.470000||
B|ICU|20250929|10:41:22|S|200|0.612600||
B|IRT|20250929|10:41:22|S|100|16.405000||
B|PSTV|20250929|10:41:22|S|59|0.833900||
B|UPSX|20250929|10:41:22|S|50|17.220000||
B|COST|20250929|10:41:23|S|9|908.024000||
B|HBB|20250929|10:41:23|S|100|14.320000||
B|HBB|20250929|10:41:23|S|100|14.330000||
B|HBB|20250929|10:41:23|S|100|14.360000||
B|MRNA|20250929|10:41:23|S|1016|24.629100||
B|MSFT|20250929|10:41:23|S|34|514.920000||
B|QURE|20250929|10:41:23|S|300|54.510000||
B|SHLD|20250929|10:41:23|S|3|69.410000||
B|SMCI|20250929|10:41:23|S|322|47.229800||
B|TSM|20250929|10:41:23|S|15|278.400000||
B|Z|20250929|10:41:23|S|1|79.354300||
B|BTQ|20250929|10:41:24|S|371|6.910000||
B|COIN|20250929|10:41:24|S|2|330.570000||
B|ORCX|20250929|10:41:24|S|10|40.170000||
B|OVV|20250929|10:41:24|S|20|41.389000||
B|SMCI|20250929|10:41:24|S|78|47.230000||
B|YCBD|20250929|10:41:24|S|100|1.609100||
B|ARQT|20250929|10:41:25|S|50|18.660000||
B|BYND|20250929|10:41:25|S|1700|2.120000||
B|KO|20250929|10:41:25|S|1|65.745000||
B|MRNA|20250929|10:41:25|S|1016|24.628800||
B|AMD|20250929|10:41:26|S|20|163.520600||
B|APP|20250929|10:41:26|S|1|719.971000||
B|APP|20250929|10:41:26|S|10|719.971000||
B|CUBI|20250929|10:41:26|S|20|66.580000||
B|DELL|20250929|10:41:26|S|100|133.837300||
B|GOOGL|20250929|10:41:26|S|5|248.759500||
B|SNES|20250929|10:41:26|S|200|4.580000||
B|CMBT|20250929|10:41:27|S|15|9.689300||
B|JD|20250929|10:41:27|S|400|35.425000||
B|PG|20250929|10:41:27|S|100|152.780000||
B|PYPL|20250929|10:41:27|S|100|70.030000||
B|QS|20250929|10:41:27|S|200|12.775000||
B|TSM|20250929|10:41:27|S|1|278.460000||
B|VIRT|20250929|10:41:27|S|40|35.369100||
B|WULF|20250929|10:41:27|S|300|11.270700||
B|ASST|20250929|10:41:28|S|100|2.315000||
B|DVLT|20250929|10:41:28|S|1900|1.205000||
B|NVO|20250929|10:41:28|S|111|55.265000||
B|QUBT|20250929|10:41:28|S|10|20.320000||
B|FSLR|20250929|10:41:29|S|190|225.720000||
B|NLR|20250929|10:41:29|S|40|137.614100||
B|AMD|20250929|10:41:30|S|76|163.506400||
B|BAC|20250929|10:41:30|S|4|52.345000||
B|PLUG|20250929|10:41:30|S|100|2.295000||
B|ZM|20250929|10:41:30|S|19|84.835000||
B|ZM|20250929|10:41:30|S|19|84.835000||
B|ZM|20250929|10:41:30|S|19|84.835000||
B|AAOI|20250929|10:41:31|S|4|26.138600||
B|AMD|20250929|10:41:31|S|100|163.550000||
B|AMD|20250929|10:41:31|S|100|163.558300||
B|AMD|20250929|10:41:31|S|350|163.560000||
B|AMDL|20250929|10:41:31|S|1700|10.550000||
B|DE|20250929|10:41:31|S|3|467.860000||
B|GOOGL|20250929|10:41:31|S|2|248.725000||
B|MSTR|20250929|10:41:31|S|18|323.160000||
B|TSLA|20250929|10:41:31|S|1|443.496900||
B|ZM|20250929|10:41:31|S|2|84.840000||
B|DIS|20250929|10:41:32|S|430|114.369900||
B|MSTR|20250929|10:41:32|S|2|323.220000||
B|MU|20250929|10:41:32|S|100|165.030000||
B|NUAI|20250929|10:41:32|S|200|2.275000||
B|AMD|20250929|10:41:33|S|24|163.588800||
B|APP|20250929|10:41:33|S|11|719.105000||
B|AVGO|20250929|10:41:33|S|10|337.647000||
B|BQ|20250929|10:41:33|S|100|6.350000||
B|EEM|20250929|10:41:33|S|1|53.335000||
B|GLD|20250929|10:41:33|S|28|352.144900||
B|ICOW|20250929|10:41:33|S|323|36.519600||
B|MU|20250929|10:41:33|S|50|165.088600||
B|TSLA|20250929|10:41:33|S|35|443.450000||
B|SCHD|20250929|10:41:34|S|20|27.119300||
B|BYND|20250929|10:41:35|E|100|2.120000||
B|ETHA|20250929|10:41:35|S|100|31.765000||
B|JOBY|20250929|10:41:35|S|100|16.079300||
B|SQQQ|20250929|10:41:35|S|45|15.130000||
B|AVAV|20250929|10:41:36|S|1|315.910000||
B|CROX|20250929|10:41:36|S|300|81.327800||
B|INM|20250929|10:41:36|S|400|2.350000||
B|QBTS|20250929|10:41:36|S|150|27.545000||
B|SMR|20250929|10:41:36|S|100|39.780000||
B|RKLB|20250929|10:41:37|S|2|47.550000||
B|APPX|20250929|10:41:38|S|100|148.310000||
B|CRCG|20250929|10:41:38|S|100|9.940000||
B|CRCL|20250929|10:41:38|S|2|137.680000||
B|INM|20250929|10:41:38|S|100|2.360000||
B|PFF|20250929|10:41:38|S|1|31.835000||
B|SCOR|20250929|10:41:38|S|20|9.070000||
B|SPGI|20250929|10:41:38|S|2|491.020000||
B|AAPL|20250929|10:41:39|S|1|253.839300||
B|APP|20250929|10:41:39|S|160|719.150000||
B|CLSK|20250929|10:41:39|E|3000|14.595000||
B|PPTA|20250929|10:41:39|S|400|20.395000||
B|QTUM|20250929|10:41:39|S|600|105.520000||
B|QURE|20250929|10:41:39|S|20|54.520000||
B|SBSW|20250929|10:41:39|S|170|11.519300||
B|STZ|20250929|10:41:39|S|100|134.820000||
B|WFCpZ|20250929|10:41:39|S|100|20.035000||
B|Z|20250929|10:41:39|S|100|79.230900||
B|ZK|20250929|10:41:39|S|100|29.540000||
B|CELH|20250929|10:41:40|S|11|55.850000||
B|CRSP|20250929|10:41:40|S|100|62.500000||
B|GOOGL|20250929|10:41:40|S|1|248.678600||
B|HUT|20250929|10:41:40|S|500|35.150000||
B|HUT|20250929|10:41:40|S|659|35.150000||
B|MSTR|20250929|10:41:40|S|1|323.220000||
B|PYPL|20250929|10:41:40|S|50|70.009300||
B|SOFI|20250929|10:41:40|S|70|27.259300||
B|NET|20250929|10:41:41|S|5|217.510000||
B|TEO|20250929|10:41:41|S|8|7.370000||
B|TQQQ|20250929|10:41:41|S|1000|104.008700||
B|ARQQ|20250929|10:41:42|S|3|38.070000||
B|ASML|20250929|10:41:42|S|1|969.860000||
B|ORCL|20250929|10:41:42|S|20|282.350000||
B|PLTK|20250929|10:41:42|S|100|3.865000||
B|RKT|20250929|10:41:42|S|12|19.498200||
B|SGOV|20250929|10:41:42|S|40|100.700000||
B|COST|20250929|10:41:43|S|25|908.210000||
B|CRDO|20250929|10:41:43|S|10|151.640000||
B|EEM|20250929|10:41:43|S|305|53.335000||
B|PYPL|20250929|10:41:43|S|250|70.019100||
B|TSLA|20250929|10:41:43|S|60|443.497600||
B|VST|20250929|10:41:43|S|13|202.360000||
B|AAPL|20250929|10:41:44|S|24|253.911000||
B|ASHR|20250929|10:41:44|S|500|32.809300||
B|COIN|20250929|10:41:44|S|3|331.181000||
B|IBIT|20250929|10:41:44|S|400|64.915000||
B|NVDL|20250929|10:41:44|S|50|90.360000||
B|QBTS|20250929|10:41:44|S|100|27.535000||
B|QUBT|20250929|10:41:44|S|100|20.340000||
B|SONN|20250929|10:41:44|S|400|5.230000||
B|YCBD|20250929|10:41:44|S|2|1.660000||
B|AMD|20250929|10:41:45|S|2|163.660000||
B|AMD|20250929|10:41:45|S|200|163.658800||
B|BHVN|20250929|10:41:45|S|149|15.280000||
B|COIN|20250929|10:41:45|S|100|331.025000||
B|DFAI|20250929|10:41:45|S|36|36.213500||
B|IAU|20250929|10:41:45|S|4|72.093500||
B|NVDY|20250929|10:41:45|S|6|16.643500||
B|YCBD|20250929|10:41:45|S|1|1.670000||
B|AXON|20250929|10:41:46|S|90|712.990000||
B|COIN|20250929|10:41:46|S|31|331.090000||
B|CONI|20250929|10:41:46|S|50|43.410000||
B|HOOD|20250929|10:41:46|S|80|131.260000||
B|OKLO|20250929|10:41:46|S|48|120.580000||
B|TECK|20250929|10:41:46|S|50|43.360000||
B|VOO|20250929|10:41:46|S|2|611.330000||
B|MFH|20250929|10:41:47|S|191|17.465000||
B|PYPL|20250929|10:41:47|S|50|70.030000||
B|RBLX|20250929|10:41:47|S|2|141.760000||
B|TEM|20250929|10:41:47|S|99|81.130000||
B|VYM|20250929|10:41:47|S|10|140.759100||
B|ADM|20250929|10:41:48|S|10|60.110000||
B|COIN|20250929|10:41:48|S|10|331.140000||
B|MSTR|20250929|10:41:48|S|10|323.430000||
B|MTN|20250929|10:41:48|S|5|150.400000||
B|PYPL|20250929|10:41:48|S|26|70.020000||
B|PYPL|20250929|10:41:48|S|500|70.020000||
B|RGTI|20250929|10:41:48|S|100|31.010700||
B|TQQQ|20250929|10:41:48|S|800|104.020000||
B|USAR|20250929|10:41:48|S|100|17.839100||
B|VRTX|20250929|10:41:48|S|1|391.450000||
B|WOLF|20250929|10:41:48|S|100|17.900000||
B|AAPL|20250929|10:41:49|S|100|253.909100||
B|CLSK|20250929|10:41:49|S|4|14.589300||
B|CLSK|20250929|10:41:49|S|30|14.589300||
B|COIN|20250929|10:41:49|S|100|331.035000||
B|NVDA|20250929|10:41:49|S|100|183.340000||
B|OKLO|20250929|10:41:49|S|100|120.590000||
B|SUPV|20250929|10:41:49|S|60|5.540000||
B|TSLA|20250929|10:41:49|S|4|443.562000||
B|ZM|20250929|10:41:49|S|7|84.800000||
B|ZM|20250929|10:41:49|S|14|84.800000||
B|ZM|20250929|10:41:49|S|24|84.800000||
B|BLK|20250929|10:41:50|S|4|1181.150000||
B|CRWV|20250929|10:41:50|S|29|124.410000||
B|GOOGL|20250929|10:41:50|S|20|248.775000||
B|INM|20250929|10:41:50|S|400|2.360000||
B|MULL|20250929|10:41:50|S|100|35.300000||
B|AMZN|20250929|10:41:51|S|5|221.438800||
B|APP|20250929|10:41:51|S|1|720.351000||
B|CDRE|20250929|10:41:51|S|100|36.260000||
B|GOOGL|20250929|10:41:51|S|20|248.785000||
B|PATH|20250929|10:41:51|S|25|12.405000||
B|QS|20250929|10:41:51|S|100|12.780000||
B|QS|20250929|10:41:51|S|1250|12.775000||
B|SMFG|20250929|10:41:51|S|20|16.910000||
B|SMR|20250929|10:41:51|S|100|39.855000||
B|SOUN|20250929|10:41:51|S|100|15.939300||
B|VOO|20250929|10:41:51|S|2|611.358800||
B|BQ|20250929|10:41:52|S|10|6.840000||
B|CMG|20250929|10:41:52|S|400|40.055000||
B|COHR|20250929|10:41:52|S|200|109.660000||
B|ETH|20250929|10:41:52|S|300|39.560000||
B|ETH|20250929|10:41:52|S|600|39.560000||
B|GOOGL|20250929|10:41:52|S|47|248.785000||
B|MSTX|20250929|10:41:52|S|20|21.615000||
B|OMC|20250929|10:41:52|S|100|77.545000||
B|TSLA|20250929|10:41:52|S|30|443.597300||
B|VRA|20250929|10:41:52|S|82|2.009900||
B|AAPL|20250929|10:41:53|S|100|253.895000||
B|CRCL|20250929|10:41:53|S|100|137.630000||
B|DEFT|20250929|10:41:53|S|700|2.140000||
B|METL|20250929|10:41:53|S|100|22.130000||
B|NVD|20250929|10:41:53|S|50|9.015500||
B|PYPL|20250929|10:41:53|S|10|70.020000||
B|SLV|20250929|10:41:53|S|58|42.615000||
B|VOO|20250929|10:41:53|S|7|611.370000||
B|WDC|20250929|10:41:53|S|1|116.970000||
B|AMD|20250929|10:41:54|S|6|163.618800||
B|ASR|20250929|10:41:54|S|1|331.470000||
B|COIN|20250929|10:41:54|S|11|331.080000||
B|HIMS|20250929|10:41:54|S|25|60.380000||
B|QBTS|20250929|10:41:54|S|100|27.555000||
B|SNAP|20250929|10:41:54|S|100|8.595000||
B|TSMX|20250929|10:41:54|S|30|46.770000||
B|ASML|20250929|10:41:55|S|3|970.491000||
B|CMCSA|20250929|10:41:55|S|20|31.645000||
B|CRDO|20250929|10:41:55|S|3|151.940000||
B|DNN|20250929|10:41:55|S|500|2.800000||
B|JBHT|20250929|10:41:55|S|100|134.240000||
B|NTES|20250929|10:41:55|S|15|152.030000||
B|OKLO|20250929|10:41:55|S|20|120.710000||
B|RDHL|20250929|10:41:55|S|100|2.270000||
B|SNAP|20250929|10:41:55|S|50|8.599300||
B|TLN|20250929|10:41:55|S|6|416.990000||
B|TLN|20250929|10:41:55|S|7|416.460000||
B|TLN|20250929|10:41:55|S|8|416.880000||
B|TLN|20250929|10:41:55|S|9|416.690000||
B|TLN|20250929|10:41:55|S|15|416.991000||
B|TLN|20250929|10:41:55|S|20|416.190000||
B|VT|20250929|10:41:55|S|18|137.579300||
B|CRCL|20250929|10:41:56|S|10|137.610000||
B|CRCL|20250929|10:41:56|S|50|137.615000||
B|MLTX|20250929|10:41:56|S|100|6.648000||
B|MLTX|20250929|10:41:56|S|600|6.645000||
B|TSLA|20250929|10:41:56|S|30|443.896800||
B|COIN|20250929|10:41:57|S|40|331.180000||
B|CRWV|20250929|10:41:57|S|100|124.310000||
B|GOOGL|20250929|10:41:57|S|5|248.770000||
B|GOOGL|20250929|10:41:57|S|50|248.777000||
B|SEMR|20250929|10:41:57|S|100|7.335000||
B|ALB|20250929|10:41:58|S|150|87.310000||
B|CAVA|20250929|10:41:58|S|20|60.225000||
B|HESM|20250929|10:41:58|S|200|34.395800||
B|IBIT|20250929|10:41:58|S|400|64.890000||
B|IBIT|20250929|10:41:58|S|800|64.885000||
B|IBIT|20250929|10:41:58|S|2000|64.890000||
B|KALA|20250929|10:41:58|S|100|1.740100||
B|LYFT|20250929|10:41:58|S|12|22.265000||
B|MARA|20250929|10:41:58|S|378|17.469300||
B|MCD|20250929|10:41:58|S|10|303.780000||
B|PAAS|20250929|10:41:58|S|50|38.780000||
B|TM|20250929|10:41:58|S|62|196.480000||
B|VAL|20250929|10:41:58|S|2|49.290000||
B|ALB|20250929|10:41:59|S|500|87.360000||
B|AMD|20250929|10:41:59|S|3|163.558800||
B|BABA|20250929|10:41:59|S|20|179.768500||
B|COIN|20250929|10:41:59|S|4|331.260000||
B|CRWV|20250929|10:41:59|S|1|124.230000||
B|DOCS|20250929|10:41:59|S|12|76.480000||
B|MARA|20250929|10:41:59|S|500|17.469300||
B|AAPL|20250929|10:42:00|S|20|253.875000||
B|BABA|20250929|10:42:00|S|22|179.768300||
B|IBIT|20250929|10:42:00|S|1|64.875000||
B|OXLC|20250929|10:42:00|S|50|16.690000||
B|PG|20250929|10:42:00|S|1|152.790000||
B|ZS|20250929|10:42:00|S|100|296.980000||
B|AMD|20250929|10:42:01|S|10|163.618800||
B|BABA|20250929|10:42:01|S|120|179.768500||
B|BTU|20250929|10:42:01|S|9|25.690000||
B|CONY|20250929|10:42:01|S|200|6.785000||
B|CRWV|20250929|10:42:01|S|40|124.220000||
B|ETHA|20250929|10:42:01|S|2900|31.750000||
B|HIMS|20250929|10:42:01|S|175|60.395000||
B|NUE|20250929|10:42:01|S|10|135.400000||
B|STSS|20250929|10:42:01|S|10|6.920000||
B|AAL|20250929|10:42:02|S|10|11.235000||
B|AMD|20250929|10:42:02|S|50|163.598600||
B|ORCL|20250929|10:42:02|S|23|282.260000||
B|RBLX|20250929|10:42:02|S|1|141.640000||
B|RGTI|20250929|10:42:02|S|600|30.975000||
B|SMCI|20250929|10:42:03|S|130|47.235000||
B|SOXL|20250929|10:42:03|S|20|35.390000||
B|TEM|20250929|10:42:03|S|200|81.080000||
B|APP|20250929|10:42:04|S|100|719.489000||
B|ARKK|20250929|10:42:04|S|5|84.820000||
B|INTC|20250929|10:42:04|S|79|34.669300||
B|MSTR|20250929|10:42:04|S|80|323.430000||
B|RBLX|20250929|10:42:04|S|11|141.440000||
B|TSLA|20250929|10:42:04|S|100|443.857000||
B|AMD|20250929|10:42:05|S|100|163.550000||
B|APP|20250929|10:42:05|S|100|719.489000||
B|CGC|20250929|10:42:05|S|6295|1.619900||
B|COIN|20250929|10:42:05|S|44|330.940000||
B|CRCL|20250929|10:42:05|S|100|137.610000||
B|MRVL|20250929|10:42:05|S|33|83.910000||
B|MSTU|20250929|10:42:05|S|2|4.693500||
B|APLD|20250929|10:42:06|S|3|21.430000||
B|BCAT|20250929|10:42:06|S|100|14.710000||
B|BLK|20250929|10:42:06|S|4|1180.757200||
B|MTN|20250929|10:42:06|S|3|150.490000||
B|TEM|20250929|10:42:06|S|3|81.030000||
B|AVPT|20250929|10:42:07|S|29|15.378800||
B|CCTG|20250929|10:42:07|S|30|1.510000||
B|INTC|20250929|10:42:07|S|15|34.649300||
B|OKLO|20250929|10:42:07|S|100|120.560000||
B|BMRN|20250929|10:42:08|S|7|54.290000||
B|IREN|20250929|10:42:08|S|6|44.235000||
B|ITA|20250929|10:42:08|S|2|207.170000||
B|NIO|20250929|10:42:08|S|100|6.980000||
B|UVIX|20250929|10:42:08|S|1|9.945000||
B|XOM|20250929|10:42:08|S|6|114.875000||
B|APP|20250929|10:42:09|S|10|719.580000||
B|AVPT|20250929|10:42:09|S|29|15.378800||
B|FUTU|20250929|10:42:09|S|1|173.350000||
B|MU|20250929|10:42:09|S|50|164.990000||
B|NMG|20250929|10:42:09|S|200|2.600000||
B|QYLD|20250929|10:42:09|S|580|17.009900||
B|SPY|20250929|10:42:09|S|33|664.840700||
B|VT|20250929|10:42:09|S|1|137.550000||
B|BLK|20250929|10:42:10|S|7|1181.100000||
B|BTQ|20250929|10:42:10|S|88|6.868800||
B|GGB|20250929|10:42:10|S|400|3.140000||
B|GRAB|20250929|10:42:10|S|40|6.010000||
B|YCBD|20250929|10:42:10|S|43|1.819900||
B|AMZN|20250929|10:42:11|S|100|221.299300||
B|QS|20250929|10:42:11|S|100|12.705000||
B|CHMI|20250929|10:42:12|S|1|2.475100||
B|CLDX|20250929|10:42:12|S|14|26.370000||
B|IONQ|20250929|10:42:12|S|10|66.337600||
B|UVIX|20250929|10:42:12|S|1|9.955000||
B|VXUS|20250929|10:42:12|S|150|73.209300||
B|COIN|20250929|10:42:13|S|50|330.600000||
B|GLBE|20250929|10:42:13|S|2|36.740000||
B|INTC|20250929|10:42:13|S|318|34.615000||
B|INTC|20250929|10:42:13|S|1300|34.615000||
B|PDD|20250929|10:42:13|S|500|131.710000||
B|PHEQ|20250929|10:42:13|S|13|32.010000||
B|QYLD|20250929|10:42:13|S|12|17.005000||
B|UPST|20250929|10:42:13|S|14|53.225000||
B|EXAS|20250929|10:42:14|S|1|53.170000||
B|GRAL|20250929|10:42:14|S|100|54.030000||
B|GRAL|20250929|10:42:14|S|249|54.010000||
B|MS|20250929|10:42:14|S|250|160.752500||
B|PRIM|20250929|10:42:14|S|1|134.620000||
B|PTLO|20250929|10:42:14|S|100|6.245000||
B|BABA|20250929|10:42:15|S|1|179.679300||
B|BRK/B|20250929|10:42:15|S|10|497.865300||
B|HYPD|20250929|10:42:15|S|100|10.690000||
B|JEPI|20250929|10:42:15|S|84|56.940000||
B|JEPI|20250929|10:42:15|S|1200|56.945000||
B|JNJ|20250929|10:42:15|S|31|180.738600||
B|LPX|20250929|10:42:15|S|598|83.660000||
B|NVO|20250929|10:42:15|S|20|55.255000||
B|UVIX|20250929|10:42:15|S|1|9.955000||
B|UVIX|20250929|10:42:15|S|1|9.955000||
B|UVIX|20250929|10:42:15|S|1|9.955000||
B|ADAMH|20250929|10:42:16|S|100|25.290000||
B|AMZN|20250929|10:42:16|S|100|221.285000||
B|BRK/B|20250929|10:42:16|S|1|497.780000||
B|EWY|20250929|10:42:16|S|310|80.405000||
B|GDX|20250929|10:42:16|S|20|76.035000||
B|GLD|20250929|10:42:16|S|70|352.155000||
B|PLUG|20250929|10:42:16|S|1000|2.285000||
B|CRWV|20250929|10:42:17|S|190|124.060000||
B|FLXR|20250929|10:42:17|S|300|39.820000||
B|MARA|20250929|10:42:17|S|5|17.455000||
B|SE|20250929|10:42:17|S|50|181.350000||
B|WDAY|20250929|10:42:17|S|10|247.860000||
B|AAL|20250929|10:42:18|S|5000|11.239900||
B|ELVN|20250929|10:42:18|S|1|20.640000||
B|ELVN|20250929|10:42:18|S|50|20.600000||
B|ETHA|20250929|10:42:18|S|139|31.750000||
B|OSCR|20250929|10:42:18|S|1100|18.825000||
B|SOFI|20250929|10:42:18|S|1|27.289300||
B|TSLA|20250929|10:42:18|S|50|443.770000||
B|Z|20250929|10:42:18|S|13|79.365800||
B|BTQ|20250929|10:42:19|S|500|6.830000||
B|HIVE|20250929|10:42:19|S|400|3.765000||
B|LUMN|20250929|10:42:19|S|10|5.765000||
B|NAIL|20250929|10:42:19|S|10|72.040000||
B|NVTS|20250929|10:42:19|S|1000|7.085000||
B|RITMpA|20250929|10:42:19|S|140|25.540000||
B|UAMY|20250929|10:42:19|S|20|6.355000||
B|ET|20250929|10:42:20|S|230|17.315000||
B|FOFO|20250929|10:42:20|S|88|37.470000||
B|IREN|20250929|10:42:20|S|100|44.205000||
B|JEPI|20250929|10:42:20|S|100|56.945000||
B|NBIS|20250929|10:42:20|S|1|111.100000||
B|YCBD|20250929|10:42:20|S|600|1.840000||
B|ALB|20250929|10:42:21|S|130|87.310000||
B|IREN|20250929|10:42:21|S|800|44.205000||
B|JNJ|20250929|10:42:21|S|100|180.720000||
B|ORCL|20250929|10:42:21|S|75|281.685000||
B|PDD|20250929|10:42:21|S|800|131.750000||
B|SOFI|20250929|10:42:22|S|1|27.299300||
B|YCBD|20250929|10:42:22|S|336|1.849900||
B|IBIT|20250929|10:42:23|S|1400|64.850000||
B|ORCL|20250929|10:42:23|S|1|281.704100||
B|BETR|20250929|10:42:24|S|31|61.870000||
B|CENX|20250929|10:42:24|S|100|29.760000||
B|IBIT|20250929|10:42:24|S|11|64.855000||
B|LYB|20250929|10:42:24|S|13|48.790000||
B|NEM|20250929|10:42:24|S|50|84.268800||
B|NMG|20250929|10:42:24|S|100|2.620000||
B|NVDA|20250929|10:42:24|S|100|183.340000||
B|NVDA|20250929|10:42:24|S|1100|183.355000||
B|AAAU|20250929|10:42:25|S|500|37.785000||
B|CWEB|20250929|10:42:25|S|8|57.580000||
B|ETHA|20250929|10:42:25|S|100|31.740000||
B|NVDA|20250929|10:42:25|S|100|183.330000||
B|ONTO|20250929|10:42:25|S|42|132.240000||
B|PACS|20250929|10:42:25|S|20|14.090000||
B|PRU|20250929|10:42:25|S|8|103.060000||
B|AIRS|20250929|10:42:26|S|400|7.620000||
B|FN|20250929|10:42:26|S|15|362.740000||
B|HOOD|20250929|10:42:26|S|100|131.231200||
B|PDD|20250929|10:42:26|S|15|131.710000||
B|UP|20250929|10:42:26|S|80|1.885000||
B|VST|20250929|10:42:26|S|100|202.430000||
B|ALB|20250929|10:42:27|S|20|87.310000||
B|ASTS|20250929|10:42:27|S|59|51.280000||
B|ASTS|20250929|10:42:27|S|2000|51.280000||
B|FOUR|20250929|10:42:27|S|2|78.630000||
B|HIMS|20250929|10:42:27|S|3|60.290000||
B|HOOD|20250929|10:42:27|S|2200|131.270000||
B|NVDA|20250929|10:42:27|S|100|183.360700||
B|TSLA|20250929|10:42:27|S|3|443.767600||
B|TTWO|20250929|10:42:27|S|3|259.210000||
B|HIMS|20250929|10:42:28|S|30|60.290000||
B|MCRI|20250929|10:42:28|S|36|104.465000||
B|ORCL|20250929|10:42:28|S|8|281.590000||
B|QS|20250929|10:42:28|S|12|12.670000||
B|AMZZ|20250929|10:42:29|S|200|30.240000||
B|AMZZ|20250929|10:42:29|S|300|30.230000||
B|BTBT|20250929|10:42:29|S|10|3.160000||
B|TSLA|20250929|10:42:29|S|30|443.840000||
B|YANG|20250929|10:42:29|S|10|21.690000||
B|YCBD|20250929|10:42:29|S|600|1.850000||
B|ZIM|20250929|10:42:29|S|20|13.630700||
B|ACHR|20250929|10:42:30|S|2|9.329300||
B|GEV|20250929|10:42:30|S|33|604.530000||
B|GLDM|20250929|10:42:30|S|4|75.759300||
B|INDA|20250929|10:42:30|S|50|52.205000||
B|IONQ|20250929|10:42:30|S|74|66.380000||
B|KYIV|20250929|10:42:30|S|150|12.650000||
B|NVDA|20250929|10:42:30|S|159|183.347600||
B|TGT|20250929|10:42:30|S|2|87.815000||
B|BBBY|20250929|10:42:31|S|161|9.369300||
B|BITO|20250929|10:42:31|S|1000|19.645000||
B|BRBR|20250929|10:42:31|S|100|36.354300||
B|CIFR|20250929|10:42:31|S|50|12.050000||
B|FOFO|20250929|10:42:31|S|30|39.060000||
B|NVDA|20250929|10:42:31|S|400|183.375000||
B|NVDS|20250929|10:42:31|S|50|11.365000||
B|RITM|20250929|10:42:31|S|10|11.485100||
B|ACHR|20250929|10:42:32|S|10|9.329300||
B|ACHR|20250929|10:42:32|S|100|9.329300||
B|CRWV|20250929|10:42:32|S|30|123.920000||
B|ORCL|20250929|10:42:32|S|5|281.570000||
B|QBTS|20250929|10:42:32|S|56|27.625000||
B|RGTI|20250929|10:42:32|S|200|31.042500||
B|APP|20250929|10:42:33|S|2|720.655000||
B|APP|20250929|10:42:33|S|100|720.410000||
B|APP|20250929|10:42:33|S|500|720.940000||
B|CWVX|20250929|10:42:33|S|100|16.970000||
B|ETHA|20250929|10:42:33|S|30|31.735000||
B|GSK|20250929|10:42:33|S|100|40.775000||
B|INTC|20250929|10:42:33|S|88|34.645000||
B|NVDA|20250929|10:42:33|S|1195|183.366200||
B|ULTY|20250929|10:42:33|S|135|5.490000||
B|AA|20250929|10:42:34|S|50|33.498600||
B|BETR|20250929|10:42:34|S|100|62.050000||
B|IAS|20250929|10:42:34|S|200|10.175000||
B|JPM|20250929|10:42:34|S|11|315.591800||
B|MU|20250929|10:42:34|S|3|165.038600||
B|PGY|20250929|10:42:34|S|25|32.570000||
B|PYPL|20250929|10:42:34|S|100|70.089100||
B|TMDX|20250929|10:42:34|S|7|115.690000||
B|VIVK|20250929|10:42:34|S|100|0.299300||
B|CAH|20250929|10:42:35|S|40|155.340000||
B|COIN|20250929|10:42:35|S|100|330.700000||
B|COIN|20250929|10:42:35|S|500|330.900000||
B|INTC|20250929|10:42:35|S|10|34.649300||
B|IRS|20250929|10:42:35|S|2|12.090000||
B|PG|20250929|10:42:35|S|200|152.770000||
B|PTIR|20250929|10:42:35|S|200|31.680000||
B|PYPL|20250929|10:42:35|S|100|70.070900||
B|RIVN|20250929|10:42:35|S|100|15.260000||
B|MARA|20250929|10:42:36|S|120|17.515000||
B|NVDA|20250929|10:42:36|S|50|183.420700||
B|UAVS|20250929|10:42:36|S|500|2.005000||
B|AAPL|20250929|10:42:37|S|5|253.969800||
B|APP|20250929|10:42:37|S|100|720.695000||
B|ETHU|20250929|10:42:37|S|2|132.120000||
B|HIMS|20250929|10:42:37|S|236|60.270000||
B|BE|20250929|10:42:38|S|17|74.610000||
B|CVX|20250929|10:42:38|S|2|156.840000||
B|NUKZ|20250929|10:42:38|S|50|65.940000||
B|ORCL|20250929|10:42:38|S|30|281.720000||
B|QBTS|20250929|10:42:38|S|281|27.660000||
B|AAPL|20250929|10:42:39|S|200|253.941000||
B|GS|20250929|10:42:39|S|13|803.160000||
B|NUAI|20250929|10:42:39|S|1000|2.290000||
B|NVNI|20250929|10:42:39|S|130|1.360000||
B|SOFI|20250929|10:42:39|S|200|27.339300||
B|ABBV|20250929|10:42:40|S|25|221.960000||
B|BMRN|20250929|10:42:40|S|3|54.290000||
B|INTC|20250929|10:42:40|S|50|34.649300||
B|KMX|20250929|10:42:40|S|8|44.460000||
B|MULL|20250929|10:42:40|S|100|35.250000||
B|MULL|20250929|10:42:40|S|200|35.250000||
B|RR|20250929|10:42:40|S|180|4.485000||
B|TSLA|20250929|10:42:40|S|100|443.850000||
B|GSBD|20250929|10:42:41|S|100|10.810000||
B|QBTS|20250929|10:42:41|S|3|27.649000||
B|TSLA|20250929|10:42:41|S|75|443.990000||
B|UUUU|20250929|10:42:41|S|2000|16.730000||
B|AGNC|20250929|10:42:42|S|31|9.815000||
B|COST|20250929|10:42:42|S|1|909.310000||
B|CVX|20250929|10:42:42|S|7|156.850000||
B|JD|20250929|10:42:42|S|150|35.409300||
B|NVO|20250929|10:42:42|S|100|55.255000||
B|QBTS|20250929|10:42:42|S|50|27.647100||
B|QBTS|20250929|10:42:42|S|50|27.647800||
B|SPUS|20250929|10:42:42|S|16|49.175000||
B|STX|20250929|10:42:42|S|100|230.100000||
B|AAPL|20250929|10:42:43|S|20|253.920000||
B|ACN|20250929|10:42:43|S|15|243.680000||
B|APP|20250929|10:42:43|S|40|720.695000||
B|HAYW|20250929|10:42:43|S|300|14.775000||
B|JD|20250929|10:42:43|S|500|35.409400||
B|OKLO|20250929|10:42:43|S|100|120.650000||
B|RGTI|20250929|10:42:43|S|140|31.025000||
B|TAK|20250929|10:42:43|S|20|14.675000||
B|IBIT|20250929|10:42:44|S|3|64.895000||
B|SMR|20250929|10:42:44|S|90|39.940000||
B|AAL|20250929|10:42:45|S|50|11.245000||
B|OKLO|20250929|10:42:45|S|25|120.770000||
B|W|20250929|10:42:45|S|20|86.370000||
B|CALM|20250929|10:42:46|S|4|95.450000||
B|LRMR|20250929|10:42:46|E|600|3.885000||
B|RBLX|20250929|10:42:46|S|11|141.340000||
B|STLA|20250929|10:42:46|S|100|9.255000||
B|TSLA|20250929|10:42:46|S|30|443.917000||
B|VT|20250929|10:42:46|S|16|137.549300||
B|ZTS|20250929|10:42:46|S|100|143.610000||
B|APLD|20250929|10:42:47|S|6|21.505000||
B|EQX|20250929|10:42:47|S|2008|11.289300||
B|MSFT|20250929|10:42:47|S|19|514.655000||
B|OPEN|20250929|10:42:47|S|100|8.450000||
B|JKHY|20250929|10:42:48|S|7|150.610000||
B|KLAR|20250929|10:42:48|S|25|39.395000||
B|MPWR|20250929|10:42:48|S|1|901.881000||
B|MU|20250929|10:42:48|S|3|165.058600||
B|NFLX|20250929|10:42:48|S|60|1219.530000||
B|TEM|20250929|10:42:48|S|50|81.050000||
B|VRNS|20250929|10:42:48|S|17|59.750000||
B|GLD|20250929|10:42:49|S|100|352.160000||
B|HIMS|20250929|10:42:49|S|97|60.240000||
B|HON|20250929|10:42:49|S|10|208.960000||
B|IONQ|20250929|10:42:49|S|100|66.320000||
B|YCBD|20250929|10:42:49|S|600|1.820000||
B|ATRO|20250929|10:42:50|S|25|45.170000||
B|EWJ|20250929|10:42:50|S|6|80.695000||
B|GOOG|20250929|10:42:50|S|180|248.830900||
B|GOOGL|20250929|10:42:50|S|184|248.439100||
B|MSTX|20250929|10:42:50|S|200|21.625000||
B|NU|20250929|10:42:50|S|160|15.944500||
B|SMU|20250929|10:42:50|S|100|24.380000||
B|SMU|20250929|10:42:50|S|100|24.380000||
B|SNAP|20250929|10:42:50|S|200|8.595000||
B|TLN|20250929|10:42:50|S|23|415.790000||
B|TSLA|20250929|10:42:50|S|50|443.830000||
B|YCBD|20250929|10:42:50|S|1400|1.821000||
B|HLI|20250929|10:42:51|S|6|206.195000||
B|INTC|20250929|10:42:51|S|500|34.645000||
B|NNE|20250929|10:42:51|S|395|40.970000||
B|RBLX|20250929|10:42:51|S|5|141.345000||
B|SNAP|20250929|10:42:51|S|200|8.590700||
B|AAL|20250929|10:42:52|S|200|11.249900||
B|AAPL|20250929|10:42:52|S|15|253.924900||
B|BA|20250929|10:42:52|S|10|217.250000||
B|CVNA|20250929|10:42:52|S|10|385.580000||
B|MULL|20250929|10:42:52|S|218|35.250000||
B|TEM|20250929|10:42:52|S|1|81.050000||
B|BABA|20250929|10:42:53|S|100|179.708300||
B|HIMS|20250929|10:42:53|S|100|60.260000||
B|IBM|20250929|10:42:53|S|5|283.900000||
B|NFLX|20250929|10:42:53|S|2|1219.486500||
B|RKLX|20250929|10:42:53|S|20|83.330000||
B|SHOP|20250929|10:42:53|S|100|141.725000||
B|SMR|20250929|10:42:53|S|10|40.100000||
B|SMR|20250929|10:42:53|S|50|40.080000||
B|SMU|20250929|10:42:53|S|100|24.490000||
B|TD|20250929|10:42:53|S|50|79.310000||
B|TSLA|20250929|10:42:53|S|30|444.100000||
B|BABA|20250929|10:42:54|S|100|179.700000||
B|BABA|20250929|10:42:54|S|400|179.698200||
B|EPOW|20250929|10:42:54|S|354|0.928000||
B|FIG|20250929|10:42:54|S|190|53.720000||
B|NSA|20250929|10:42:54|S|100|30.365000||
B|NUAI|20250929|10:42:54|S|7636|2.320000||
B|SMCI|20250929|10:42:54|S|40|47.220000||
B|SMR|20250929|10:42:54|S|376|40.090000||
B|VTI|20250929|10:42:54|S|1|327.653500||
B|ARKK|20250929|10:42:55|S|100|84.835000||
B|CPB|20250929|10:42:55|S|50|31.465000||
B|CRCL|20250929|10:42:55|S|10|137.580000||
B|OPEN|20250929|10:42:55|S|20|8.445000||
B|RBRK|20250929|10:42:55|S|50|81.780000||
B|YCBD|20250929|10:42:55|S|205|1.850000||
B|APP|20250929|10:42:56|S|10|720.270000||
B|GLXY|20250929|10:42:56|S|130|33.910000||
B|JEPI|20250929|10:42:56|S|200|56.945000||
B|OKLO|20250929|10:42:56|S|10|120.815000||
B|SPY|20250929|10:42:56|S|4|664.903500||
B|MDB|20250929|10:42:57|S|100|316.460000||
B|MDB|20250929|10:42:57|S|100|316.550000||
B|MDB|20250929|10:42:57|S|200|316.640000||
B|MDB|20250929|10:42:57|S|700|316.670000||
B|MSTR|20250929|10:42:57|S|60|323.810000||
B|PBI|20250929|10:42:57|S|400|11.200000||
B|ALAB|20250929|10:42:58|S|100|205.290000||
B|CCL|20250929|10:42:58|S|200|29.510000||
B|GLOB|20250929|10:42:58|S|3|59.800000||
B|INTC|20250929|10:42:58|S|500|34.665000||
B|CRCL|20250929|10:42:59|S|5|137.560000||
B|LAZR|20250929|10:42:59|S|200|2.010000||
B|NUAI|20250929|10:42:59|S|700|2.315000||
B|PYPL|20250929|10:42:59|S|50|69.899000||
B|TSLA|20250929|10:42:59|S|35|444.390000||
B|BITX|20250929|10:43:00|S|80|54.970000||
B|NUAI|20250929|10:43:00|S|100|2.310000||
B|PYPL|20250929|10:43:00|S|4|69.909100||
B|TSLA|20250929|10:43:00|S|2|444.410000||
B|TSLL|20250929|10:43:00|S|100|21.095000||
B|TSLL|20250929|10:43:00|S|100|21.095000||
B|TSLL|20250929|10:43:00|S|155|21.100000||
B|TSLL|20250929|10:43:00|S|200|21.100000||
B|BYND|20250929|10:43:01|S|9|2.070000||
B|COIN|20250929|10:43:01|S|1|331.026000||
B|CRWV|20250929|10:43:01|S|4|124.170000||
B|ETHA|20250929|10:43:01|S|400|31.770000||
B|IRT|20250929|10:43:01|S|100|16.435000||
B|NOW|20250929|10:43:01|S|100|949.851000||
B|NOW|20250929|10:43:01|S|100|949.860000||
B|NUAI|20250929|10:43:01|S|100|2.320000||
B|AEXA|20250929|10:43:02|S|188|10.870000||
B|ARCX|20250929|10:43:02|S|30|13.860000||
B|F|20250929|10:43:02|S|1800|11.946300||
B|YCBD|20250929|10:43:02|S|206|1.870000||
B|INM|20250929|10:43:03|S|500|2.360000||
B|SEDG|20250929|10:43:03|S|8|38.120000||
B|SEDG|20250929|10:43:03|S|9|38.120000||
B|SOFI|20250929|10:43:03|S|500|27.353500||
B|APP|20250929|10:43:04|S|10|720.010000||
B|INM|20250929|10:43:04|S|200|2.380000||
B|MGPI|20250929|10:43:04|S|79|24.535000||
B|SMR|20250929|10:43:04|S|20|40.130000||
B|SMR|20250929|10:43:04|S|100|40.130000||
B|SOFI|20250929|10:43:05|S|120|27.379300||
B|TSLA|20250929|10:43:05|S|820|444.330000||
B|BBNX|20250929|10:43:06|S|5|19.550000||
B|DYNF|20250929|10:43:06|S|57|59.163500||
B|JBS|20250929|10:43:06|S|4|14.905000||
B|MDB|20250929|10:43:06|S|100|316.120000||
B|MDB|20250929|10:43:06|S|100|316.140000||
B|MDB|20250929|10:43:06|S|200|316.020000||
B|OKLO|20250929|10:43:06|S|100|120.730000||
B|PYPL|20250929|10:43:06|S|26|69.920000||
B|TGT|20250929|10:43:06|S|5|87.828800||
B|TSLA|20250929|10:43:06|S|300|444.135000||
B|ABNB|20250929|10:43:07|S|100|123.705000||
B|IRS|20250929|10:43:07|S|10|12.090000||
B|PAAS|20250929|10:43:07|S|70|38.795000||
B|PYPL|20250929|10:43:07|S|400|69.909100||
B|SMR|20250929|10:43:07|S|69|40.150000||
B|SMR|20250929|10:43:07|S|100|40.140000||
B|SNAP|20250929|10:43:07|S|100|8.599300||
B|TRIN|20250929|10:43:07|S|100|15.853500||
B|BMNR|20250929|10:43:08|S|100|54.325000||
B|EEM|20250929|10:43:08|S|475|53.330000||
B|MULL|20250929|10:43:08|S|100|35.280000||
B|NVDA|20250929|10:43:08|S|15|183.305000||
B|OKLO|20250929|10:43:08|S|168|120.860000||
B|SMR|20250929|10:43:08|S|100|40.140000||
B|BA|20250929|10:43:09|S|18|217.220000||
B|NUAI|20250929|10:43:09|S|500|2.325000||
B|PG|20250929|10:43:09|S|1|152.808800||
B|SBET|20250929|10:43:09|S|40|16.800000||
B|SMR|20250929|10:43:09|S|100|40.140000||
B|FOFO|20250929|10:43:10|S|90|38.450000||
B|MSTR|20250929|10:43:10|S|5|324.090000||
B|SBSW|20250929|10:43:10|S|20|11.505000||
B|TSLA|20250929|10:43:10|S|15|444.260000||
B|UAL|20250929|10:43:10|S|161|97.280000||
B|APP|20250929|10:43:11|S|8|720.155000||
B|CMG|20250929|10:43:11|S|1|40.059300||
B|FOFO|20250929|10:43:11|S|2|38.450000||
B|GFS|20250929|10:43:11|S|40|38.050000||
B|GOOG|20250929|10:43:11|S|200|248.960000||
B|MHO|20250929|10:43:11|S|100|144.590000||
B|OPEN|20250929|10:43:11|S|1|8.445000||
B|OXY|20250929|10:43:11|S|87|48.369300||
B|PLTR|20250929|10:43:11|S|30|180.135000||
B|RGLD|20250929|10:43:11|S|20|198.310000||
B|TIGR|20250929|10:43:11|S|10|10.760700||
B|XLV|20250929|10:43:11|S|1|135.646500||
B|YCBD|20250929|10:43:11|S|100|1.840000||
B|YPF|20250929|10:43:11|S|500|26.065000||
B|LLYVK|20250929|10:43:12|S|70|96.640000||
B|POOL|20250929|10:43:12|S|150|307.320000||
B|RIOT|20250929|10:43:12|S|100|19.349300||
B|RUN|20250929|10:43:12|S|200|17.419300||
B|DFLI|20250929|10:43:13|S|10|0.696300||
B|LC|20250929|10:43:13|S|250|15.960000||
B|OKLO|20250929|10:43:13|S|200|120.870000||
B|PSTV|20250929|10:43:13|S|239|0.840100||
B|SCCO|20250929|10:43:13|S|10|122.340000||
B|SOFI|20250929|10:43:13|S|100|27.369300||
B|TMDX|20250929|10:43:13|S|49|115.730000||
B|NVTS|20250929|10:43:14|S|100|7.115000||
B|ORCL|20250929|10:43:14|S|5|281.597300||
B|RIOT|20250929|10:43:14|S|200|19.369300||
B|SOXL|20250929|10:43:14|S|100|35.405000||
B|VBIX|20250929|10:43:14|S|200|3.130000||
B|AAPL|20250929|10:43:15|S|6|253.959000||
B|FSLR|20250929|10:43:15|S|22|226.075000||
B|MU|20250929|10:43:15|S|100|165.280000||
B|TQQQ|20250929|10:43:15|S|5|104.038100||
B|TQQQ|20250929|10:43:15|S|99|104.025000||
B|WYFI|20250929|10:43:15|S|30|26.340000||
B|PDYN|20250929|10:43:16|S|4|8.680000||
B|TLRY|20250929|10:43:16|S|500|1.648000||
B|TSLA|20250929|10:43:16|S|100|444.195800||
B|VT|20250929|10:43:16|S|10|137.568100||
B|TSLA|20250929|10:43:17|S|2|444.256100||
B|YPF|20250929|10:43:17|S|6999|26.070000||
B|AAPL|20250929|10:43:18|S|44|253.960000||
B|COST|20250929|10:43:18|S|5|909.220000||
B|NUAI|20250929|10:43:18|S|700|2.325000||
B|PATH|20250929|10:43:18|S|10|12.425000||
B|TWLO|20250929|10:43:18|S|200|103.320000||
B|AMSC|20250929|10:43:19|S|100|61.800000||
B|AXON|20250929|10:43:19|S|10|712.565000||
B|CBOE|20250929|10:43:19|S|8|246.220000||
B|GRNY|20250929|10:43:19|S|30|24.949300||
B|KAVL|20250929|10:43:19|S|100|0.533600||
B|MSTR|20250929|10:43:19|S|103|324.265000||
B|TSLA|20250929|10:43:19|S|20|444.217800||
B|WIX|20250929|10:43:19|S|6|177.881000||
B|ALB|20250929|10:43:20|S|15|87.380000||
B|BABA|20250929|10:43:20|S|20|179.448300||
B|NVDA|20250929|10:43:20|S|50|183.460700||
B|NVDA|20250929|10:43:20|S|60|183.450700||
B|SOUN|20250929|10:43:20|S|42|15.935000||
B|TSLL|20250929|10:43:20|S|3|21.075000||
B|APP|20250929|10:43:21|S|48|720.350000||
B|IBIT|20250929|10:43:21|S|1|64.920000||
B|SQQQ|20250929|10:43:21|S|50|15.135000||
B|WTM|20250929|10:43:21|S|20|1683.990000||
B|XLV|20250929|10:43:21|S|45|135.639400||
B|BBAR|20250929|10:43:22|S|179|9.111000||
B|BCS|20250929|10:43:22|S|250|20.619300||
B|BKSY|20250929|10:43:22|S|500|20.465000||
B|CCL|20250929|10:43:22|S|834|29.538500||
B|HOOD|20250929|10:43:22|S|125|131.538600||
B|RIG|20250929|10:43:22|S|100|3.145000||
B|SPY|20250929|10:43:22|S|100|664.990700||
B|AUR|20250929|10:43:23|S|40|5.610000||
B|JOBY|20250929|10:43:23|S|5|16.065000||
B|QTUM|20250929|10:43:23|S|23|105.517500||
B|WWW|20250929|10:43:23|S|1500|27.160000||
B|WWW|20250929|10:43:23|S|1500|27.160000||
B|BBAR|20250929|10:43:24|S|2|9.111000||
B|BBAR|20250929|10:43:24|S|10|9.111000||
B|DWTX|20250929|10:43:24|S|200|7.540000||
B|IBIT|20250929|10:43:24|S|1000|64.905000||
B|LABU|20250929|10:43:24|S|100|90.308000||
B|ORCL|20250929|10:43:24|S|10|281.840000||
B|VALE|20250929|10:43:24|S|100|10.790000||
B|BP|20250929|10:43:25|S|20|35.110700||
B|OKLO|20250929|10:43:25|S|250|120.780000||
B|VALE|20250929|10:43:25|S|305|10.790700||
B|DDOG|20250929|10:43:26|S|4|143.035000||
B|DVN|20250929|10:43:26|S|18|36.169300||
B|SOFI|20250929|10:43:26|S|13|27.369300||
B|UNH|20250929|10:43:26|S|5|344.381000||
B|CRWV|20250929|10:43:27|S|20|124.220000||
B|HOOD|20250929|10:43:27|S|6|131.575000||
B|HOOD|20250929|10:43:27|S|100|131.570000||
B|MSFT|20250929|10:43:27|S|4|514.578000||
B|NVDA|20250929|10:43:27|S|500|183.410700||
B|QQQ|20250929|10:43:27|S|2|601.560000||
B|Z|20250929|10:43:27|S|100|79.248300||
B|AAPL|20250929|10:43:28|S|100|253.999100||
B|FSLR|20250929|10:43:28|S|300|226.280000||
B|GRAB|20250929|10:43:28|S|100|6.020000||
B|JD|20250929|10:43:28|S|150|35.425000||
B|MU|20250929|10:43:28|S|100|165.240000||
B|WRD|20250929|10:43:28|S|25|10.395000||
B|AAPL|20250929|10:43:29|S|1|253.999900||
B|MLGO|20250929|10:43:29|S|100|10.970000||
B|NRDY|20250929|10:43:29|S|1000|1.315000||
B|SKYT|20250929|10:43:29|S|88|18.710000||
B|AMD|20250929|10:43:30|S|500|163.538300||
B|BMO|20250929|10:43:30|S|3|131.280000||
B|LHX|20250929|10:43:30|S|1|296.815000||
B|OKLL|20250929|10:43:30|E|20|70.462500||
B|OKLO|20250929|10:43:30|S|10|120.940000||
B|POAI|20250929|10:43:30|S|1000|1.320100||
B|QBTS|20250929|10:43:30|S|53|27.525000||
B|TSLA|20250929|10:43:30|S|4|443.986500||
B|FIGR|20250929|10:43:31|S|200|39.180000||
B|INDA|20250929|10:43:31|S|80|52.205000||
B|RTX|20250929|10:43:31|S|22|165.760000||
B|TTD|20250929|10:43:31|S|200|48.995000||
B|BBIO|20250929|10:43:32|S|10|51.820000||
B|DFEN|20250929|10:43:32|S|40|66.930000||
B|OKLO|20250929|10:43:32|S|200|120.940000||
B|TSLA|20250929|10:43:32|S|10|443.997100||
B|CIFR|20250929|10:43:33|S|1300|12.000400||
B|MA|20250929|10:43:33|S|1|567.330000||
B|OKLO|20250929|10:43:33|S|182|120.940000||
B|SNAP|20250929|10:43:33|S|37|8.599300||
B|SPLG|20250929|10:43:33|S|16|78.225000||
B|ZM|20250929|10:43:33|S|5|84.730000||
B|CRWV|20250929|10:43:34|S|100|124.270000||
B|FGNX|20250929|10:43:34|E|10|5.913500||
B|PYPL|20250929|10:43:34|S|72|69.949300||
B|HOOD|20250929|10:43:35|S|20|131.580000||
B|KBH|20250929|10:43:35|S|593|63.466600||
B|OKLL|20250929|10:43:35|S|200|70.600000||
B|UNH|20250929|10:43:35|S|1|344.420000||
B|ANF|20250929|10:43:36|S|1|84.899200||
B|BTBT|20250929|10:43:36|S|100|3.190000||
B|INMD|20250929|10:43:36|S|20|14.928800||
B|APLD|20250929|10:43:37|S|400|21.515000||
B|CF|20250929|10:43:37|S|2|91.550000||
B|INTC|20250929|10:43:37|S|50|34.635000||
B|MFG|20250929|10:43:37|S|30|6.765000||
B|QS|20250929|10:43:37|S|3000|12.580000||
B|AVAV|20250929|10:43:38|S|94|315.840000||
B|MAGS|20250929|10:43:38|S|10|65.050000||
B|APLD|20250929|10:43:39|S|9|21.505000||
B|BMNR|20250929|10:43:39|S|4|54.290000||
B|CRESY|20250929|10:43:39|S|7|9.290000||
B|IONQ|20250929|10:43:39|S|50|66.390000||
B|BROS|20250929|10:43:40|S|1|52.030000||
B|CCL|20250929|10:43:40|S|600|29.649300||
B|HOOD|20250929|10:43:40|S|10|131.465000||
B|HOOD|20250929|10:43:40|S|100|131.478800||
B|OKTA|20250929|10:43:40|S|10|92.710000||
B|OSCR|20250929|10:43:40|S|100|18.779300||
B|PLTR|20250929|10:43:40|S|350|180.200000||
B|UI|20250929|10:43:40|S|1|673.010000||
B|APP|20250929|10:43:41|S|50|718.519000||
B|BBAI|20250929|10:43:41|S|200|6.635000||
B|CRDO|20250929|10:43:41|S|3|151.671000||
B|JETS|20250929|10:43:41|S|40|24.939300||
B|JFB|20250929|10:43:41|S|10|11.050000||
B|PEP|20250929|10:43:41|S|7|140.420000||
B|RGTI|20250929|10:43:41|S|5|31.045000||
B|SLV|20250929|10:43:41|S|400|42.640000||
B|SNAP|20250929|10:43:41|S|200|8.595000||
B|FSLR|20250929|10:43:42|S|3|226.680000||
B|GOOG|20250929|10:43:42|S|3|248.725000||
B|PSTV|20250929|10:43:42|S|100|0.844400||
B|QSR|20250929|10:43:42|S|168|65.220000||
B|QSR|20250929|10:43:42|S|200|65.200000||
B|SOFI|20250929|10:43:42|S|1|27.326500||
B|AGQ|20250929|10:43:43|S|290|77.347900||
B|AKR|20250929|10:43:43|S|100|20.135000||
B|EOSE|20250929|10:43:43|S|100|10.849300||
B|FLNC|20250929|10:43:43|S|9|12.060700||
B|FTNT|20250929|10:43:43|S|2|84.533000||
B|GOOGL|20250929|10:43:43|S|10|248.265000||
B|HON|20250929|10:43:43|S|20|209.030000||
B|JD|20250929|10:43:43|S|45|35.429300||
B|PYPL|20250929|10:43:43|S|500|69.929000||
B|SE|20250929|10:43:43|S|5|181.110000||
B|TEM|20250929|10:43:43|S|2|80.920000||
B|WTV|20250929|10:43:43|S|1|90.780000||
B|YCBD|20250929|10:43:43|S|178|1.780000||
B|OXY|20250929|10:43:44|S|100|48.379300||
B|SOXL|20250929|10:43:44|S|200|35.425000||
B|SOXL|20250929|10:43:44|S|500|35.420000||
B|TMUS|20250929|10:43:44|S|8|239.310000||
B|CUBI|20250929|10:43:45|S|20|66.530000||
B|FEIM|20250929|10:43:45|S|400|32.560000||
B|MULL|20250929|10:43:45|S|800|35.330000||
B|ORCL|20250929|10:43:45|S|10|281.657000||
B|TSLA|20250929|10:43:45|S|100|444.030000||
B|CXW|20250929|10:43:46|S|300|22.050000||
B|RCAT|20250929|10:43:46|S|100|10.959000||
B|SHEL|20250929|10:43:46|S|16|72.865000||
B|AMZN|20250929|10:43:47|S|100|221.329000||
B|MSTR|20250929|10:43:47|S|1|323.475500||
B|RIG|20250929|10:43:47|S|9467|3.146500||
B|SILA|20250929|10:43:47|S|100|25.005000||
B|AVTX|20250929|10:43:48|S|100|13.880000||
B|BVN|20250929|10:43:48|S|20|23.965000||
B|GPN|20250929|10:43:48|S|4|84.760000||
B|NVDA|20250929|10:43:48|S|100|183.300700||
B|SPYI|20250929|10:43:48|S|1|52.235000||
B|XLI|20250929|10:43:48|S|200|153.475000||
B|COIN|20250929|10:43:49|S|60|330.460000||
B|MSTU|20250929|10:43:49|S|420|4.705000||
B|OKLO|20250929|10:43:49|S|57|121.050000||
B|TSLA|20250929|10:43:49|S|6|443.895000||
B|APP|20250929|10:43:50|S|12|719.195000||
B|CRWV|20250929|10:43:50|S|30|124.540000||
B|APO|20250929|10:43:51|S|7|138.410000||
B|CORZ|20250929|10:43:51|S|700|17.175000||
B|DFLI|20250929|10:43:51|S|2980|0.697400||
B|ETHA|20250929|10:43:51|S|60|31.765000||
B|ETHU|20250929|10:43:51|S|100|132.280000||
B|KHC|20250929|10:43:51|S|10|25.809300||
B|NAIL|20250929|10:43:51|S|3|72.483400||
B|NVDA|20250929|10:43:51|S|40|183.325000||
B|SMG|20250929|10:43:51|S|25|55.340000||
B|STX|20250929|10:43:51|S|50|229.700000||
B|XLF|20250929|10:43:51|S|3435|53.979900||
B|COIN|20250929|10:43:52|S|1|330.498000||
B|GT|20250929|10:43:52|S|20|7.630700||
B|OKLO|20250929|10:43:52|S|10|121.000000||
B|PFE|20250929|10:43:52|S|1|23.815000||
B|GGAL|20250929|10:43:53|S|20|30.170000||
B|PFE|20250929|10:43:53|S|3|23.815000||
B|PSIX|20250929|10:43:53|S|4|110.630000||
B|TSLA|20250929|10:43:53|S|100|443.936800||
B|HIMS|20250929|10:43:54|S|275|60.340000||
B|M|20250929|10:43:54|S|100|18.115000||
B|MU|20250929|10:43:54|S|1|165.317300||
B|YCBD|20250929|10:43:54|S|200|1.778000||
B|AMD|20250929|10:43:55|S|130|163.581200||
B|CRWV|20250929|10:43:55|S|30|124.470000||
B|ETHA|20250929|10:43:55|S|59|31.770000||
B|INTC|20250929|10:43:55|S|100|34.659300||
B|LLY|20250929|10:43:55|S|2|724.490000||
B|MSTR|20250929|10:43:55|S|19|323.610000||
B|ORCL|20250929|10:43:55|S|100|281.715000||
B|Z|20250929|10:43:55|S|100|79.410000||
B|AAPL|20250929|10:43:56|S|60|253.989000||
B|BNAI|20250929|10:43:56|S|4|0.301000||
B|CRWV|20250929|10:43:56|S|60|124.490000||
B|HL|20250929|10:43:56|S|10|11.875500||
B|HOOD|20250929|10:43:56|S|9|131.435000||
B|TMO|20250929|10:43:56|S|109|459.510000||
B|GLXY|20250929|10:43:57|S|1|33.900000||
B|HIND|20250929|10:43:57|S|300|5.450000||
B|INTC|20250929|10:43:57|S|1600|34.655000||
B|LLY|20250929|10:43:57|S|1|724.625000||
B|SLV|20250929|10:43:57|S|77|42.640000||
B|TSLA|20250929|10:43:57|S|300|443.770000||
B|TSM|20250929|10:43:57|S|100|278.370000||
B|AMDL|20250929|10:43:58|S|100|10.560000||
B|OKLO|20250929|10:43:58|S|100|121.100000||
B|RGTI|20250929|10:43:58|S|50|31.065000||
B|CALM|20250929|10:43:59|S|16|95.550000||
B|MA|20250929|10:43:59|S|24|567.730000||
B|MDWD|20250929|10:43:59|S|100|18.190000||
B|MNDY|20250929|10:43:59|S|101|205.040000||
B|NUAI|20250929|10:43:59|S|5|2.339500||
B|RGTI|20250929|10:43:59|S|5|31.075000||
B|SOUN|20250929|10:43:59|S|87|15.959300||
B|TTD|20250929|10:43:59|S|200|48.985000||
B|APP|20250929|10:44:00|S|156|718.910000||
B|APP|20250929|10:44:00|S|200|719.030000||
B|B|20250929|10:44:00|S|20|34.540700||
B|CRWV|20250929|10:44:00|S|89|124.490000||
B|EEM|20250929|10:44:00|S|56|53.330000||
B|ETHU|20250929|10:44:00|S|1|132.230000||
B|KOD|20250929|10:44:00|S|10|15.840000||
B|MSFT|20250929|10:44:00|S|100|514.530000||
B|PPG|20250929|10:44:00|S|4|104.210000||
B|SHW|20250929|10:44:00|S|1|341.700000||
B|SNES|20250929|10:44:00|S|100|4.580000||
B|SOFI|20250929|10:44:00|S|40|27.349300||
B|SQQQ|20250929|10:44:00|S|329|15.135000||
B|TTD|20250929|10:44:00|S|20|48.965000||
B|EXAS|20250929|10:44:01|S|50|53.190000||
B|JD|20250929|10:44:01|S|286|35.427300||
B|KWEB|20250929|10:44:01|S|100|42.000000||
B|MP|20250929|10:44:01|S|13|67.490000||
B|MSTY|20250929|10:44:01|S|350|13.965000||
B|OKLO|20250929|10:44:01|S|100|121.040000||
B|PLTR|20250929|10:44:01|S|100|180.188300||
B|RXRX|20250929|10:44:01|S|12|4.765000||
B|SOFI|20250929|10:44:01|S|40|27.349300||
B|TROW|20250929|10:44:01|S|7|103.405000||
B|TSLA|20250929|10:44:01|S|1|443.710000||
B|TSLA|20250929|10:44:01|S|281|443.720000||
B|AMAT|20250929|10:44:02|S|28|210.417500||
B|AMD|20250929|10:44:02|S|10|163.460000||
B|SQQQ|20250929|10:44:02|S|100|15.135000||
B|CVNA|20250929|10:44:03|S|10|385.300000||
B|VEA|20250929|10:44:03|S|134|59.720000||
B|BWXT|20250929|10:44:04|S|100|184.440000||
B|D|20250929|10:44:04|S|100|60.575000||
B|MU|20250929|10:44:04|S|20|165.328500||
B|NVO|20250929|10:44:04|S|225|55.319800||
B|QS|20250929|10:44:04|S|100|12.565000||
B|STAG|20250929|10:44:04|S|18|34.769000||
B|TSLA|20250929|10:44:04|S|100|443.747100||
B|YCBD|20250929|10:44:04|S|200|1.880000||
B|YCBD|20250929|10:44:04|S|400|1.880000||
B|Z|20250929|10:44:04|S|13|79.337700||
B|AMD|20250929|10:44:05|S|40|163.500000||
B|AMD|20250929|10:44:05|S|100|163.490000||
B|CCL|20250929|10:44:05|S|100|29.629300||
B|INTC|20250929|10:44:05|S|20|34.659300||
B|PSTV|20250929|10:44:05|S|100|0.839000||
B|ULTY|20250929|10:44:05|S|16|5.490000||
B|VGIT|20250929|10:44:05|S|200|60.020000||
B|ZK|20250929|10:44:05|S|200|29.540000||
B|NVFY|20250929|10:44:06|S|600|5.400000||
B|ORCL|20250929|10:44:06|S|100|281.730000||
B|TSLA|20250929|10:44:06|S|50|443.747100||
B|ABNB|20250929|10:44:07|S|8|123.770000||
B|AVAV|20250929|10:44:07|S|1|315.350000||
B|MTEK|20250929|10:44:07|S|400|2.100000||
B|SONN|20250929|10:44:07|S|200|5.230000||
B|TLN|20250929|10:44:07|S|85|415.730000||
B|COF|20250929|10:44:08|S|100|222.664300||
B|GOOGL|20250929|10:44:08|S|161|248.298600||
B|IONQ|20250929|10:44:08|S|51|66.395000||
B|KROS|20250929|10:44:08|S|300|16.270000||
B|METC|20250929|10:44:08|S|793|32.930000||
B|MLTX|20250929|10:44:08|S|20|6.595000||
B|MLTX|20250929|10:44:08|S|110|6.595000||
B|MU|20250929|10:44:08|S|10|165.328500||
B|SOFI|20250929|10:44:08|S|5|27.339300||
B|SPHY|20250929|10:44:08|S|39|23.943100||
B|CMTG|20250929|10:44:09|S|700|3.300000||
B|ITB|20250929|10:44:09|S|23|106.789000||
B|KMB|20250929|10:44:09|S|5|122.070000||
B|MSFT|20250929|10:44:09|S|65|514.587800||
B|PSLV|20250929|10:44:09|S|300|15.835000||
B|PSTV|20250929|10:44:09|S|10|0.838300||
B|SMR|20250929|10:44:09|S|100|40.180000||
B|AMZN|20250929|10:44:10|S|10|221.227600||
B|KKR|20250929|10:44:10|S|7|135.730000||
B|SMCI|20250929|10:44:10|S|40|47.335000||
B|BTU|20250929|10:44:11|S|800|25.668800||
B|CELH|20250929|10:44:11|S|15|55.795000||
B|GWW|20250929|10:44:11|S|1|955.300000||
B|MCHI|20250929|10:44:11|S|50|65.595000||
B|MDLZ|20250929|10:44:11|S|20|63.500000||
B|METC|20250929|10:44:11|S|30|33.020000||
B|NCLH|20250929|10:44:11|S|300|24.715000||
B|TMDX|20250929|10:44:11|S|7|115.460000||
B|UDOW|20250929|10:44:11|S|5|106.369300||
B|WULF|20250929|10:44:11|S|55|11.349300||
B|YCBD|20250929|10:44:11|S|4|1.880000||
B|Z|20250929|10:44:11|S|100|79.415000||
B|BABA|20250929|10:44:12|S|16|179.470000||
B|IAU|20250929|10:44:12|S|1200|72.123900||
B|IMKTA|20250929|10:44:12|S|26|68.242000||
B|NMAX|20250929|10:44:12|S|100|12.160000||
B|NOK|20250929|10:44:12|S|49|4.690000||
B|TMDX|20250929|10:44:12|S|3|115.460000||
B|AMZN|20250929|10:44:13|S|20|221.228800||
B|AMZN|20250929|10:44:13|S|50|221.228800||
B|ASML|20250929|10:44:13|S|100|972.070000||
B|MSOS|20250929|10:44:13|S|33|5.005000||
B|PTON|20250929|10:44:13|S|25|8.265000||
B|BBWI|20250929|10:44:14|S|100|25.569300||
B|BMY|20250929|10:44:14|S|100|44.625000||
B|CRWD|20250929|10:44:14|S|200|486.660000||
B|KGC|20250929|10:44:14|S|35|24.475000||
B|OKLO|20250929|10:44:14|S|100|120.820000||
B|SPY|20250929|10:44:14|S|31|665.040100||
B|AMAT|20250929|10:44:15|S|100|210.420000||
B|FMC|20250929|10:44:15|S|200|33.310000||
B|META|20250929|10:44:15|S|4|745.940000||
B|RCAT|20250929|10:44:15|S|50|10.985000||
B|FTNT|20250929|10:44:16|S|1|84.440000||
B|LAZR|20250929|10:44:16|S|400|2.020000||
B|NRG|20250929|10:44:16|S|1|167.080000||
B|RBLX|20250929|10:44:16|S|50|141.030000||
B|SOFI|20250929|10:44:16|S|50|27.329300||
B|AMC|20250929|10:44:17|S|10|3.030000||
B|IREN|20250929|10:44:17|S|29|44.260000||
B|MARA|20250929|10:44:17|S|300|17.475000||
B|MSTR|20250929|10:44:17|S|100|323.420000||
B|SOLZ|20250929|10:44:17|S|20|22.450000||
B|ZK|20250929|10:44:17|S|200|29.560000||
B|GTY|20250929|10:44:18|S|17|26.630000||
B|CMI|20250929|10:44:19|S|1|420.360000||
B|NUAI|20250929|10:44:19|S|700|2.350000||
B|WBTN|20250929|10:44:19|S|100|19.835000||
B|AGNC|20250929|10:44:20|S|52|9.830000||
B|AMAT|20250929|10:44:20|S|1|209.880000||
B|CAT|20250929|10:44:20|S|10|471.780000||
B|IBIT|20250929|10:44:20|S|150|64.865000||
B|EXK|20250929|10:44:21|S|1|8.085000||
B|FIGR|20250929|10:44:21|S|3|39.240000||
B|OKTA|20250929|10:44:21|S|100|92.700000||
B|PACS|20250929|10:44:21|S|20|14.120000||
B|PFF|20250929|10:44:21|S|5|31.829900||
B|RKLB|20250929|10:44:21|S|6|47.400000||
B|AAPL|20250929|10:44:22|S|10|254.079000||
B|INTW|20250929|10:44:22|S|65|41.740000||
B|M|20250929|10:44:22|S|100|18.125000||
B|NVO|20250929|10:44:22|S|300|55.325000||
B|SLVR|20250929|10:44:22|S|80|44.700000||
B|KD|20250929|10:44:23|S|100|29.760000||
B|OXY|20250929|10:44:23|S|100|48.445000||
B|PYPL|20250929|10:44:23|S|500|70.085000||
B|SMCI|20250929|10:44:23|S|100|47.300000||
B|SMR|20250929|10:44:23|S|100|40.170000||
B|SMR|20250929|10:44:23|S|300|40.170000||
B|TSLA|20250929|10:44:23|S|50|444.189400||
B|TSLA|20250929|10:44:23|S|100|444.216500||
B|BE|20250929|10:44:24|S|20|74.600000||
B|CELH|20250929|10:44:24|S|1|55.757600||
B|DAX|20250929|10:44:24|S|100|44.400000||
B|DAX|20250929|10:44:24|S|400|44.420000||
B|GMRE|20250929|10:44:24|S|100|32.575000||
B|HOOD|20250929|10:44:24|S|134|131.397800||
B|ORCL|20250929|10:44:24|S|48|281.350000||
B|QLGN|20250929|10:44:24|S|100|5.280000||
B|SMR|20250929|10:44:24|S|94|40.200000||
B|SMR|20250929|10:44:24|S|100|40.188000||
B|SOXL|20250929|10:44:24|S|100|35.455000||
B|TIGR|20250929|10:44:24|S|100|10.775000||
B|AAPL|20250929|10:44:25|S|36|254.061000||
B|CCL|20250929|10:44:25|S|55|29.590000||
B|ENPH|20250929|10:44:25|S|3721|36.127900||
B|HIMS|20250929|10:44:25|S|400|60.305000||
B|HMC|20250929|10:44:25|S|17|31.770700||
B|MSTR|20250929|10:44:25|S|9|323.220000||
B|MSTR|20250929|10:44:25|S|100|323.220000||
B|OKLO|20250929|10:44:25|S|1|120.670000||
B|PG|20250929|10:44:25|S|100|152.835000||
B|SMR|20250929|10:44:25|S|100|40.190000||
B|TSLA|20250929|10:44:25|S|5|444.206800||
B|AMZN|20250929|10:44:26|S|90|221.191000||
B|EOG|20250929|10:44:26|S|200|114.240000||
B|FCEL|20250929|10:44:26|S|7|7.850000||
B|HOOD|20250929|10:44:26|S|20|131.342000||
B|IAU|20250929|10:44:26|S|300|72.115000||
B|AVGO|20250929|10:44:27|S|1|337.181600||
B|CAH|20250929|10:44:27|S|14|155.350000||
B|GDXU|20250929|10:44:27|S|200|202.610000||
B|STX|20250929|10:44:27|S|10|229.920000||
B|Z|20250929|10:44:27|S|100|79.399700||
B|BABO|20250929|10:44:28|S|25|19.050000||
B|CLSK|20250929|10:44:28|S|100|14.565000||
B|ELV|20250929|10:44:28|S|630|320.640000||
B|HOOD|20250929|10:44:28|S|1|131.370000||
B|PLUG|20250929|10:44:28|S|100|2.285000||
B|PR|20250929|10:44:28|S|34|13.265000||
B|SOFI|20250929|10:44:28|S|140|27.350000||
B|ANET|20250929|10:44:29|S|1|144.640000||
B|CIFR|20250929|10:44:29|S|3|11.969900||
B|LCID|20250929|10:44:29|S|84|24.180000||
B|MLTX|20250929|10:44:29|S|600|6.585000||
B|MU|20250929|10:44:29|S|3|165.308300||
B|ORCX|20250929|10:44:29|S|200|39.870000||
B|CRWV|20250929|10:44:30|S|11|124.490000||
B|ETHA|20250929|10:44:30|S|80|31.759300||
B|HOOD|20250929|10:44:30|S|600|131.430000||
B|SMCI|20250929|10:44:30|S|100|47.275000||
B|SPGI|20250929|10:44:30|S|1|490.610000||
B|TQQQ|20250929|10:44:30|S|100|103.985000||
B|UMAC|20250929|10:44:30|S|3|13.980000||
B|AMZN|20250929|10:44:31|S|400|221.185100||
B|BITF|20250929|10:44:31|S|2000|2.730000||
B|CRWD|20250929|10:44:31|S|1|486.550000||
B|CRWV|20250929|10:44:31|S|100|124.490000||
B|DFEN|20250929|10:44:31|S|30|66.870000||
B|INTC|20250929|10:44:31|S|79|34.665000||
B|SNAP|20250929|10:44:31|S|200|8.615000||
B|VEU|20250929|10:44:31|S|5|71.189300||
B|ZTO|20250929|10:44:31|S|30|19.575000||
B|JFB|20250929|10:44:32|S|72|10.950000||
B|OPEN|20250929|10:44:32|S|1|8.435000||
B|NVO|20250929|10:44:33|S|1|55.335000||
B|OCCI|20250929|10:44:33|S|100|5.250000||
B|OCCI|20250929|10:44:33|S|600|5.250000||
B|ORCL|20250929|10:44:33|S|100|281.330000||
B|ZURA|20250929|10:44:33|S|10|3.440000||
B|CX|20250929|10:44:34|S|1|9.055000||
B|LARK|20250929|10:44:34|S|2|26.920000||
B|OCCI|20250929|10:44:34|S|1100|5.250000||
B|QSI|20250929|10:44:34|S|1|1.390000||
B|ASTS|20250929|10:44:35|S|12|51.360000||
B|INTC|20250929|10:44:35|S|100|34.645000||
B|MDY|20250929|10:44:35|S|5|595.526800||
B|MRVL|20250929|10:44:35|S|197|83.772400||
B|TSLA|20250929|10:44:35|S|2|444.110000||
B|DNA|20250929|10:44:36|S|20|12.240000||
B|MARA|20250929|10:44:36|S|44|17.425000||
B|MSTR|20250929|10:44:36|S|1|323.220000||
B|NVTS|20250929|10:44:36|S|100|7.095000||
B|ZURA|20250929|10:44:36|S|4|3.440000||
B|AMD|20250929|10:44:37|S|175|163.440000||
B|AMZN|20250929|10:44:37|S|1|221.185000||
B|AVAV|20250929|10:44:37|S|26|315.075000||
B|COPX|20250929|10:44:37|S|2000|59.730000||
B|HUT|20250929|10:44:37|S|5|35.060000||
B|RCAT|20250929|10:44:37|S|19|10.978000||
B|TYL|20250929|10:44:37|S|2|529.390000||
B|VTV|20250929|10:44:37|S|1|185.649300||
B|TDUP|20250929|10:44:38|S|50|9.293500||
B|FOUR|20250929|10:44:39|S|15|78.640000||
B|NIO|20250929|10:44:39|S|93|6.970000||
B|NUAI|20250929|10:44:40|S|700|2.365000||
B|NVO|20250929|10:44:40|S|100|55.335000||
B|PSX|20250929|10:44:40|S|5|138.090000||
B|STNG|20250929|10:44:40|S|20|57.385000||
B|BBAI|20250929|10:44:41|S|15|6.635000||
B|CAT|20250929|10:44:41|S|10|471.790000||
B|HOOD|20250929|10:44:41|S|600|131.160000||
B|ISRG|20250929|10:44:41|S|4|442.770000||
B|KIM|20250929|10:44:41|S|1|21.675000||
B|META|20250929|10:44:41|S|15|745.900000||
B|OKLO|20250929|10:44:41|S|25|120.560000||
B|SOFI|20250929|10:44:41|S|300|27.319300||
B|B|20250929|10:44:42|S|34|34.490700||
B|BMY|20250929|10:44:42|S|100|44.635000||
B|BWXT|20250929|10:44:42|S|4|184.350000||
B|CRCL|20250929|10:44:42|S|10|137.530000||
B|DVN|20250929|10:44:42|S|100|36.185000||
B|ONON|20250929|10:44:42|S|100|42.729300||
B|AVAV|20250929|10:44:43|S|1|314.920500||
B|BMNU|20250929|10:44:43|S|100|29.900000||
B|QTWO|20250929|10:44:43|S|7|75.235000||
B|TIGR|20250929|10:44:43|S|100|10.765000||
B|AAL|20250929|10:44:44|S|100|11.255000||
B|AMZN|20250929|10:44:44|S|3|221.200000||
B|CRDO|20250929|10:44:44|S|1|151.170000||
B|MSTW|20250929|10:44:44|S|5|31.090000||
B|OKLO|20250929|10:44:44|S|100|120.560000||
B|PYPL|20250929|10:44:44|S|75|70.145000||
B|TSLA|20250929|10:44:44|S|4|444.027500||
B|URNM|20250929|10:44:44|S|100|60.820000||
B|BMR|20250929|10:44:45|S|1500|3.130000||
B|FRPT|20250929|10:44:45|S|10|51.680000||
B|INM|20250929|10:44:45|S|400|2.360000||
B|MSTR|20250929|10:44:45|S|10|323.160000||
B|VIST|20250929|10:44:45|S|75|36.170000||
B|VST|20250929|10:44:45|S|1|201.880000||
B|CRWD|20250929|10:44:46|S|5|486.490000||
B|META|20250929|10:44:46|S|50|745.850000||
B|CIM|20250929|10:44:47|S|26|13.507500||
B|COIN|20250929|10:44:47|S|6|329.960000||
B|DKNG|20250929|10:44:47|S|27|42.365000||
B|QTUM|20250929|10:44:47|S|4|105.541300||
B|AMZN|20250929|10:44:48|S|300|221.219100||
B|IONQ|20250929|10:44:48|S|5|66.395000||
B|MS|20250929|10:44:48|S|250|160.724200||
B|OKLO|20250929|10:44:48|S|100|120.405000||
B|RCAT|20250929|10:44:48|S|200|10.965000||
B|SLV|20250929|10:44:48|S|2|42.640000||
B|SMR|20250929|10:44:48|S|100|40.100000||
B|TSLA|20250929|10:44:48|S|70|443.990000||
B|ACN|20250929|10:44:49|S|1|243.670000||
B|ADBE|20250929|10:44:49|S|1|362.692400||
B|BTQ|20250929|10:44:49|S|100|6.820000||
B|CCS|20250929|10:44:49|S|200|62.700000||
B|GOOGL|20250929|10:44:49|S|5|248.298800||
B|AMAT|20250929|10:44:50|S|2|210.000000||
B|FWRD|20250929|10:44:50|S|400|26.010000||
B|FWRD|20250929|10:44:50|S|500|26.020000||
B|NVDA|20250929|10:44:50|S|100|183.350000||
B|ORCL|20250929|10:44:50|S|20|281.496500||
B|TEO|20250929|10:44:50|S|1|7.390000||
B|VERX|20250929|10:44:50|S|100|25.310000||
B|VIST|20250929|10:44:50|S|38|36.170000||
B|VST|20250929|10:44:50|S|100|201.850000||
B|ZK|20250929|10:44:50|S|100|29.550000||
B|PRAA|20250929|10:44:51|S|4|15.914000||
B|RJF|20250929|10:44:51|S|100|175.970000||
B|XLP|20250929|10:44:51|S|100|77.899300||
B|BAC|20250929|10:44:52|S|10|52.395000||
B|CCJ|20250929|10:44:52|S|16|85.515000||
B|CRWV|20250929|10:44:52|S|36|124.800000||
B|GSL|20250929|10:44:52|S|200|31.067800||
B|GTX|20250929|10:44:52|S|36|13.399900||
B|KYMR|20250929|10:44:52|S|40|57.220000||
B|OKLO|20250929|10:44:52|S|23|120.370000||
B|OKLO|20250929|10:44:52|S|61|120.390000||
B|SLNH|20250929|10:44:52|S|500|2.530000||
B|SSK|20250929|10:44:52|S|100|32.410000||
B|SSK|20250929|10:44:52|S|100|32.413700||
B|BA|20250929|10:44:53|S|100|217.310000||
B|BTBT|20250929|10:44:53|S|200|3.190000||
B|INTC|20250929|10:44:53|S|100|34.655000||
B|MSFT|20250929|10:44:53|S|5|515.105000||
B|MSOS|20250929|10:44:53|S|500|4.985000||
B|SMR|20250929|10:44:53|S|12|40.090000||
B|TSLA|20250929|10:44:53|S|10|444.127100||
B|VT|20250929|10:44:53|S|17|137.575000||
B|COIN|20250929|10:44:54|S|15|330.400000||
B|CRWV|20250929|10:44:54|S|50|124.970000||
B|ESAB|20250929|10:44:54|S|20|109.650000||
B|FATN|20250929|10:44:54|S|200|6.640000||
B|MDGL|20250929|10:44:54|S|1|437.900000||
B|MS|20250929|10:44:54|S|250|160.732500||
B|NUVL|20250929|10:44:54|S|20|81.680000||
B|SIL|20250929|10:44:54|S|39|71.440000||
B|SMCI|20250929|10:44:54|S|80|47.181000||
B|BBAI|20250929|10:44:55|S|8600|6.635000||
B|INTC|20250929|10:44:55|S|50|34.645000||
B|MP|20250929|10:44:55|S|50|67.598600||
B|RIVN|20250929|10:44:55|S|210|15.235000||
B|SOFI|20250929|10:44:55|S|2|27.329300||
B|BKNG|20250929|10:44:56|S|1|5520.000000||
B|GGAL|20250929|10:44:56|S|1000|30.120000||
B|NBIS|20250929|10:44:56|S|200|110.640000||
B|NBIS|20250929|10:44:56|S|436|110.650000||
B|SCHZ|20250929|10:44:56|S|34|23.465000||
B|CRWV|20250929|10:44:57|S|50|124.980000||
B|IXC|20250929|10:44:57|S|576|42.379000||
B|NVDA|20250929|10:44:57|S|2|183.325000||
B|AMZN|20250929|10:44:58|S|10|221.209000||
B|CRWV|20250929|10:44:58|S|50|124.980000||
B|JELD|20250929|10:44:58|S|1|4.850000||
B|MJ|20250929|10:44:58|S|800|37.650000||
B|PYPL|20250929|10:44:58|S|40|70.169300||
B|WDC|20250929|10:44:58|S|10|116.800000||
B|IBDU|20250929|10:44:59|S|40|23.475000||
B|IGLB|20250929|10:44:59|S|12|51.635000||
B|NVO|20250929|10:44:59|S|8|55.305000||
B|PNR|20250929|10:44:59|S|7|110.100000||
B|UNH|20250929|10:44:59|S|75|344.430000||
B|VEU|20250929|10:44:59|S|9|71.179300||
B|XLE|20250929|10:44:59|S|88|90.585000||
B|YPF|20250929|10:44:59|S|179|25.970000||
B|BMRN|20250929|10:45:00|S|59|54.250000||
B|BSCT|20250929|10:45:00|S|36|18.805000||
B|DWTX|20250929|10:45:00|S|217|7.580000||
B|MSFT|20250929|10:45:00|S|8|515.137800||
B|MSTU|20250929|10:45:00|S|487|4.699900||
B|NUAI|20250929|10:45:00|S|1000|2.370000||
B|OKLO|20250929|10:45:00|S|47|120.370000||
B|OKLO|20250929|10:45:00|S|75|120.340000||
B|TSLT|20250929|10:45:00|S|100|28.660000||
B|UPRO|20250929|10:45:00|S|1|111.017500||
B|URNM|20250929|10:45:00|S|100|60.840000||
B|VNQ|20250929|10:45:00|S|199|91.125000||
B|BABA|20250929|10:45:01|S|100|179.500000||
B|BE|20250929|10:45:01|S|10|74.655000||
B|BMNR|20250929|10:45:01|S|3|54.385000||
B|CHKP|20250929|10:45:01|S|4|207.010000||
B|CHYM|20250929|10:45:01|S|100|20.810000||
B|GFS|20250929|10:45:01|S|100|38.130000||
B|HOOD|20250929|10:45:01|S|90|131.211200||
B|ORCL|20250929|10:45:01|S|10|281.502200||
B|PAAS|20250929|10:45:01|S|100|38.829100||
B|SQQQ|20250929|10:45:01|S|3|15.145000||
B|BE|20250929|10:45:02|S|400|74.655000||
B|GLOB|20250929|10:45:02|S|50|59.810000||
B|KALA|20250929|10:45:02|S|100|1.940000||
B|MSFT|20250929|10:45:02|S|10|515.198000||
B|MSTR|20250929|10:45:02|S|15|323.430000||
B|PLUG|20250929|10:45:02|S|100|2.280000||
B|PLUG|20250929|10:45:02|S|331|2.285000||
B|PYPL|20250929|10:45:02|S|800|70.158800||
B|VIST|20250929|10:45:02|S|32|36.085000||
B|BETR|20250929|10:45:03|S|20|62.320000||
B|CTRA|20250929|10:45:03|S|130|23.529900||
B|DVLT|20250929|10:45:03|S|70|1.205000||
B|HOOD|20250929|10:45:03|S|50|131.320000||
B|INTC|20250929|10:45:03|S|5|34.685000||
B|INTC|20250929|10:45:03|S|24|34.685000||
B|INTC|20250929|10:45:03|S|76|34.685000||
B|INTC|20250929|10:45:03|S|400|34.685000||
B|MSTR|20250929|10:45:03|S|12|323.500000||
B|OKLO|20250929|10:45:03|S|7|120.510000||
B|CGC|20250929|10:45:04|S|8300|1.595000||
B|CLS|20250929|10:45:04|S|38|249.600000||
B|CRWV|20250929|10:45:04|S|600|124.940000||
B|IAU|20250929|10:45:04|S|50|72.105000||
B|DCO|20250929|10:45:05|S|15|94.680000||
B|EDZ|20250929|10:45:05|S|1|40.210000||
B|INM|20250929|10:45:05|S|500|2.360000||
B|SKY|20250929|10:45:05|S|200|74.360000||
B|SMH|20250929|10:45:05|S|100|326.610000||
B|YPF|20250929|10:45:05|S|7|25.990000||
B|YPF|20250929|10:45:05|S|27|25.990000||
B|AAPL|20250929|10:45:06|S|400|254.099000||
B|AI|20250929|10:45:06|S|50|17.195000||
B|IBIT|20250929|10:45:06|S|113|64.870000||
B|LAES|20250929|10:45:06|S|69|3.853500||
B|LITE|20250929|10:45:06|S|12|165.060000||
B|META|20250929|10:45:06|S|3|745.957000||
B|OKLO|20250929|10:45:06|S|20|120.250000||
B|QQQI|20250929|10:45:06|S|22|54.215000||
B|VT|20250929|10:45:06|S|60|137.565000||
B|ZK|20250929|10:45:06|S|300|29.550000||
B|ZTS|20250929|10:45:06|S|100|143.640300||
B|ZURA|20250929|10:45:06|S|1|3.410000||
B|AMAT|20250929|10:45:07|S|5|209.605000||
B|BULL|20250929|10:45:07|S|1100|15.215000||
B|LENZ|20250929|10:45:07|S|90|44.120000||
B|NVO|20250929|10:45:07|S|60|55.285000||
B|ONDS|20250929|10:45:07|S|100|8.525000||
B|RIOT|20250929|10:45:07|S|100|19.435000||
B|SOXS|20250929|10:45:07|S|234|5.095000||
B|DDOG|20250929|10:45:08|S|25|142.990000||
B|MP|20250929|10:45:08|S|14|67.525000||
B|OKLO|20250929|10:45:08|S|99|120.220000||
B|SNDK|20250929|10:45:08|S|100|110.450000||
B|YPF|20250929|10:45:08|S|100|25.970000||
B|MLTX|20250929|10:45:09|S|100|6.570000||
B|SOFI|20250929|10:45:09|S|1|27.329300||
B|CRWV|20250929|10:45:10|S|100|124.740000||
B|CRWV|20250929|10:45:10|S|200|124.790000||
B|INM|20250929|10:45:10|S|500|2.360000||
B|INTC|20250929|10:45:10|S|450|34.675000||
B|NUAI|20250929|10:45:10|S|150|2.385000||
B|PLUG|20250929|10:45:10|S|556|2.285000||
B|PPTA|20250929|10:45:10|S|74|20.310000||
B|QBTS|20250929|10:45:10|S|30|27.665000||
B|RDHL|20250929|10:45:10|S|2|2.250000||
B|SEDG|20250929|10:45:10|S|40|37.865000||
B|AMZN|20250929|10:45:11|S|300|221.220000||
B|BRK/B|20250929|10:45:11|S|12|498.030000||
B|GEV|20250929|10:45:11|S|55|604.141000||
B|SOXL|20250929|10:45:11|S|199|35.435000||
B|ENPH|20250929|10:45:12|S|100|36.050000||
B|LRMR|20250929|10:45:12|S|1550|3.960000||
B|QBTS|20250929|10:45:12|S|108|27.635000||
B|QURE|20250929|10:45:12|S|70|54.430000||
B|Z|20250929|10:45:12|S|13|79.398700||
B|DUOL|20250929|10:45:13|S|2|332.630000||
B|OPEN|20250929|10:45:13|S|130|8.425000||
B|PSTV|20250929|10:45:13|S|400|0.834500||
B|CRWV|20250929|10:45:14|S|100|124.700000||
B|MSFT|20250929|10:45:14|S|30|514.990000||
B|CLF|20250929|10:45:15|S|105|12.450000||
B|CRWV|20250929|10:45:15|S|2|124.700000||
B|LOW|20250929|10:45:15|S|1|252.600000||
B|NXT|20250929|10:45:15|S|100|75.350000||
B|ZTS|20250929|10:45:15|S|3|143.795900||
B|CRWV|20250929|10:45:16|S|200|124.650000||
B|JD|20250929|10:45:16|S|100|35.355000||
B|MAGS|20250929|10:45:16|S|14|65.050000||
B|ORCL|20250929|10:45:16|S|76|281.900000||
B|UP|20250929|10:45:16|S|100|1.895000||
B|WDC|20250929|10:45:16|S|30|116.760000||
B|AVGO|20250929|10:45:17|S|4|337.420000||
B|BETR|20250929|10:45:17|S|212|62.025000||
B|ETHA|20250929|10:45:17|S|120|31.770000||
B|F|20250929|10:45:17|S|1500|11.943500||
B|FAST|20250929|10:45:17|S|250|48.727500||
B|MLGO|20250929|10:45:17|S|25|10.930000||
B|MLTX|20250929|10:45:17|S|600|6.565000||
B|TSLA|20250929|10:45:17|S|100|443.917000||
B|MNMD|20250929|10:45:18|S|50|11.690000||
B|QBTS|20250929|10:45:18|S|234|27.580000||
B|SOXL|20250929|10:45:18|S|169|35.435000||
B|Z|20250929|10:45:18|S|47|79.396400||
B|Z|20250929|10:45:18|S|53|79.398200||
B|ZVRA|20250929|10:45:18|S|100|9.840000||
B|ADP|20250929|10:45:19|S|2|292.790000||
B|AU|20250929|10:45:19|S|250|68.955000||
B|BTQ|20250929|10:45:19|S|5|6.765000||
B|COST|20250929|10:45:19|S|5|909.660000||
B|CRWV|20250929|10:45:19|S|100|124.680000||
B|LUNR|20250929|10:45:19|S|100|10.195000||
B|MU|20250929|10:45:19|S|336|165.200000||
B|PYPL|20250929|10:45:19|S|100|70.140000||
B|Z|20250929|10:45:19|S|100|79.362000||
B|AFRM|20250929|10:45:20|S|4|74.600900||
B|BMNR|20250929|10:45:20|S|250|54.350000||
B|HOOD|20250929|10:45:20|S|100|131.285000||
B|NEOG|20250929|10:45:20|S|100|5.615000||
B|TEM|20250929|10:45:20|S|50|80.770000||
B|WMT|20250929|10:45:20|S|20|102.985000||
B|ZK|20250929|10:45:20|S|300|29.560000||
B|ZM|20250929|10:45:20|S|10|84.650000||
B|BMNR|20250929|10:45:21|S|10|54.350000||
B|IRS|20250929|10:45:21|S|12|12.090000||
B|MSFT|20250929|10:45:21|S|18|514.990000||
B|NU|20250929|10:45:21|S|1|15.929300||
B|SHOP|20250929|10:45:21|S|9|141.797100||
B|SNAP|20250929|10:45:21|S|130|8.615000||
B|WULF|20250929|10:45:21|S|20|11.329300||
B|ASML|20250929|10:45:22|S|10|971.534300||
B|COF|20250929|10:45:22|S|50|222.600000||
B|GLD|20250929|10:45:22|S|130|352.165000||
B|PFE|20250929|10:45:22|S|1|23.820000||
B|RGTI|20250929|10:45:22|S|4|31.049000||
B|SPXU|20250929|10:45:22|S|100|13.585000||
B|AAPL|20250929|10:45:23|S|39|254.081200||
B|BABA|20250929|10:45:23|S|6|179.320000||
B|CCL|20250929|10:45:23|S|600|29.532600||
B|COPX|20250929|10:45:23|S|400|59.730000||
B|CVGW|20250929|10:45:23|S|186|25.860000||
B|IONQ|20250929|10:45:23|S|2|66.320000||
B|NVDA|20250929|10:45:23|S|10|183.449300||
B|NXE|20250929|10:45:23|S|300|9.155000||
B|OKLO|20250929|10:45:23|S|51|120.080000||
B|RXRX|20250929|10:45:23|S|200|4.765000||
B|SLV|20250929|10:45:23|S|200|42.635000||
B|SLV|20250929|10:45:23|S|200|42.640000||
B|SNPS|20250929|10:45:23|S|1|482.790000||
B|TSLA|20250929|10:45:23|S|10|443.709400||
B|TSLA|20250929|10:45:23|S|154|443.640000||
B|CALM|20250929|10:45:24|S|10|95.445000||
B|GOOGL|20250929|10:45:24|S|400|248.248600||
B|INTC|20250929|10:45:24|S|1|34.695000||
B|MSFT|20250929|10:45:24|S|3|515.007600||
B|MSTR|20250929|10:45:24|S|3|323.190000||
B|SLV|20250929|10:45:24|S|5|42.635000||
B|SMCI|20250929|10:45:24|S|200|47.190000||
B|SOBR|20250929|10:45:24|S|100|3.490000||
B|ZM|20250929|10:45:24|S|5|84.680000||
B|NVDA|20250929|10:45:25|S|10|183.427500||
B|VFC|20250929|10:45:25|S|1|14.379300||
B|ZTS|20250929|10:45:25|S|100|143.810000||
B|ZTS|20250929|10:45:25|S|100|143.820000||
B|ZTS|20250929|10:45:25|S|100|143.840000||
B|BA|20250929|10:45:26|S|2|217.200000||
B|MSS|20250929|10:45:26|S|1|2.070000||
B|SGOL|20250929|10:45:26|S|100|36.484600||
B|SMR|20250929|10:45:26|S|100|40.050000||
B|SYM|20250929|10:45:26|S|200|53.630000||
B|VUG|20250929|10:45:26|S|36|480.009700||
B|YPF|20250929|10:45:26|S|166|26.010000||
B|AMZN|20250929|10:45:27|S|12|221.279000||
B|BABX|20250929|10:45:27|S|283|57.440000||
B|BIL|20250929|10:45:27|S|100|91.750000||
B|ELV|20250929|10:45:27|S|20|320.550000||
B|FIG|20250929|10:45:27|S|135|53.610000||
B|FIG|20250929|10:45:27|S|300|53.610000||
B|MSTU|20250929|10:45:27|S|100|4.685000||
B|OKLO|20250929|10:45:27|S|10|120.130000||
B|PLTR|20250929|10:45:27|S|100|179.705000||
B|UAMY|20250929|10:45:27|S|1000|6.415000||
B|BORR|20250929|10:45:28|S|900|2.815000||
B|CMBM|20250929|10:45:28|S|1900|0.939000||
B|RGTI|20250929|10:45:28|S|500|30.952600||
B|TMC|20250929|10:45:28|S|100|6.475000||
B|CAR|20250929|10:45:29|S|200|159.820000||
B|CVNA|20250929|10:45:29|S|5|385.270000||
B|HOOD|20250929|10:45:29|S|400|131.230000||
B|INTC|20250929|10:45:29|S|100|34.715000||
B|MSTR|20250929|10:45:29|S|30|322.980000||
B|ORBS|20250929|10:45:29|S|1|11.698900||
B|OSCR|20250929|10:45:29|S|25|18.799300||
B|RAPT|20250929|10:45:29|S|100|27.610000||
B|AMC|20250929|10:45:30|S|1000|3.045000||
B|INTC|20250929|10:45:30|S|86|34.715000||
B|OSCR|20250929|10:45:30|S|1|18.800000||
B|SNAP|20250929|10:45:30|S|200|8.619300||
B|AMZN|20250929|10:45:31|S|3|221.280700||
B|CRCL|20250929|10:45:31|S|16|137.280000||
B|F|20250929|10:45:31|S|2000|11.946100||
B|INTC|20250929|10:45:31|S|100|34.715000||
B|OKLO|20250929|10:45:31|S|175|120.100000||
B|SNAP|20250929|10:45:31|S|200|8.619300||
B|AG|20250929|10:45:32|S|20|12.455000||
B|BMY|20250929|10:45:32|S|25|44.609300||
B|DASH|20250929|10:45:32|S|188|269.240000||
B|HWH|20250929|10:45:32|S|600|2.760000||
B|NVDA|20250929|10:45:32|S|50|183.375000||
B|NVDA|20250929|10:45:32|S|380|183.375000||
B|RDDT|20250929|10:45:32|S|200|242.285000||
B|RDDT|20250929|10:45:32|S|200|242.290000||
B|ADBE|20250929|10:45:33|S|1|362.705000||
B|MDB|20250929|10:45:33|S|5|316.320000||
B|NVO|20250929|10:45:33|S|60|55.275000||
B|SGOV|20250929|10:45:33|S|2502|100.700000||
B|XLE|20250929|10:45:33|S|100|90.575000||
B|AMZN|20250929|10:45:34|S|5|221.289300||
B|APLD|20250929|10:45:34|S|4|21.485000||
B|APLD|20250929|10:45:34|S|100|21.485000||
B|AVGO|20250929|10:45:34|S|30|337.340000||
B|CLSK|20250929|10:45:34|S|100|14.535000||
B|JFB|20250929|10:45:34|S|200|11.050000||
B|PAYX|20250929|10:45:34|S|100|130.035000||
B|SCHP|20250929|10:45:34|S|1|26.935300||
B|SLNH|20250929|10:45:34|S|100|2.518000||
B|SLV|20250929|10:45:34|S|14|42.630000||
B|BABA|20250929|10:45:35|S|25|179.275000||
B|CLS|20250929|10:45:35|S|100|249.765000||
B|MELI|20250929|10:45:35|S|1|2494.770000||
B|SPY|20250929|10:45:35|S|100|665.045000||
B|ALCO|20250929|10:45:36|S|10|33.510000||
B|BMA|20250929|10:45:36|S|200|45.760000||
B|EEM|20250929|10:45:36|S|100|53.330000||
B|MP|20250929|10:45:36|S|10|67.450000||
B|PLTR|20250929|10:45:36|S|100|179.505000||
B|PYPL|20250929|10:45:36|S|20|70.153500||
B|SLV|20250929|10:45:36|S|400|42.628100||
B|COF|20250929|10:45:37|S|30|222.590000||
B|ETHA|20250929|10:45:37|S|100|31.769300||
B|VICI|20250929|10:45:37|S|1|32.498100||
B|AMC|20250929|10:45:38|S|100|3.045000||
B|BOXX|20250929|10:45:38|S|2|113.825000||
B|CIFR|20250929|10:45:38|S|185|11.925000||
B|PAAS|20250929|10:45:38|S|100|38.790000||
B|TJX|20250929|10:45:38|S|26|142.680000||
B|ZK|20250929|10:45:38|S|401|29.550000||
B|AMD|20250929|10:45:39|S|45|163.550000||
B|MSTU|20250929|10:45:39|S|80|4.685000||
B|PONY|20250929|10:45:39|S|20|23.010000||
B|ACFN|20250929|10:45:40|S|100|29.850000||
B|BBD|20250929|10:45:40|S|4790|3.359900||
B|JFB|20250929|10:45:40|S|26|11.040000||
B|NVDA|20250929|10:45:40|S|10|183.325000||
B|PLTR|20250929|10:45:40|S|200|179.401100||
B|SNY|20250929|10:45:40|S|20|45.835000||
B|VFS|20250929|10:45:40|S|43|3.315000||
B|EFA|20250929|10:45:41|S|5|93.015000||
B|EQIX|20250929|10:45:41|S|3|788.720000||
B|IBKR|20250929|10:45:41|S|300|67.120000||
B|PYPL|20250929|10:45:41|S|181|70.169300||
B|SCHD|20250929|10:45:41|S|40|27.139300||
B|SPOT|20250929|10:45:41|S|13|730.520000||
B|TSLA|20250929|10:45:41|S|50|443.558000||
B|HIMS|20250929|10:45:42|S|200|60.130000||
B|KYN|20250929|10:45:42|S|100|12.415000||
B|PDD|20250929|10:45:42|S|50|131.475000||
B|PYPL|20250929|10:45:42|S|10|70.179000||
B|PYPL|20250929|10:45:42|S|181|70.165000||
B|SBSW|20250929|10:45:42|S|704|11.479300||
B|STEP|20250929|10:45:42|S|53|66.040000||
B|FI|20250929|10:45:43|S|9|130.030000||
B|HL|20250929|10:45:43|S|100|11.845000||
B|METU|20250929|10:45:43|S|8|44.028800||
B|VST|20250929|10:45:43|S|100|202.004100||
B|AMZN|20250929|10:45:44|S|1|221.259200||
B|CIEN|20250929|10:45:44|S|5|146.114100||
B|PLTR|20250929|10:45:44|S|15|179.380000||
B|SIL|20250929|10:45:44|S|100|71.350000||
B|SIL|20250929|10:45:44|S|100|71.350000||
B|SMR|20250929|10:45:44|S|5|40.050000||
B|YPF|20250929|10:45:44|S|3|25.945000||
B|AVGO|20250929|10:45:45|S|1|337.000000||
B|COIN|20250929|10:45:45|S|25|330.150000||
B|CRWV|20250929|10:45:45|S|8|124.450000||
B|EGY|20250929|10:45:45|S|12|4.130000||
B|EVEX|20250929|10:45:45|S|100|3.910000||
B|IONQ|20250929|10:45:45|S|50|66.250000||
B|SBUX|20250929|10:45:45|S|100|85.331000||
B|ULTY|20250929|10:45:45|S|182|5.483500||
B|UPST|20250929|10:45:45|S|100|53.280000||
B|SIL|20250929|10:45:46|S|300|71.360000||
B|YPF|20250929|10:45:46|S|300|25.950000||
B|GS|20250929|10:45:47|S|2|803.350000||
B|MELI|20250929|10:45:47|S|1|2492.890000||
B|ORCL|20250929|10:45:47|S|100|281.420000||
B|PFE|20250929|10:45:47|S|2|23.819300||
B|AAPL|20250929|10:45:48|S|50|254.139300||
B|BIL|20250929|10:45:48|S|100|91.750000||
B|BIL|20250929|10:45:48|S|400|91.750000||
B|CRWV|20250929|10:45:48|S|2|124.440000||
B|NVDA|20250929|10:45:48|S|1|183.299300||
B|PSIX|20250929|10:45:48|S|40|110.950000||
B|SLJY|20250929|10:45:48|S|400|29.400000||
B|BMNR|20250929|10:45:49|S|40|54.375000||
B|BTC|20250929|10:45:49|S|200|50.575000||
B|MELI|20250929|10:45:49|S|1|2492.890000||
B|NIO|20250929|10:45:49|S|11|6.960000||
B|PYPL|20250929|10:45:49|S|13|70.230000||
B|NKE|20250929|10:45:50|S|20|69.375000||
B|SMR|20250929|10:45:50|S|200|40.050000||
B|BBAI|20250929|10:45:51|S|740|6.630000||
B|BIDU|20250929|10:45:51|S|100|133.610000||
B|DNTH|20250929|10:45:51|S|200|37.770000||
B|ETR|20250929|10:45:51|S|50|92.780000||
B|GFS|20250929|10:45:51|S|5|38.130000||
B|RZLV|20250929|10:45:51|S|100|5.565000||
B|ETHA|20250929|10:45:52|S|400|31.765000||
B|FXI|20250929|10:45:52|S|211|40.985000||
B|KRNT|20250929|10:45:52|S|5|13.650000||
B|Z|20250929|10:45:52|S|15|79.397600||
B|NVO|20250929|10:45:53|S|100|55.335000||
B|SOXL|20250929|10:45:53|S|7|35.445000||
B|AMKR|20250929|10:45:54|S|11|29.030000||
B|BHP|20250929|10:45:54|S|2|56.375000||
B|IIPR|20250929|10:45:54|S|71|55.200000||
B|SMCI|20250929|10:45:54|S|30|47.195000||
B|SOFI|20250929|10:45:54|S|20|27.326500||
B|JD|20250929|10:45:55|S|15|35.355000||
B|NKE|20250929|10:45:55|S|200|69.379300||
B|ROKU|20250929|10:45:55|S|1|99.940000||
B|VZ|20250929|10:45:56|S|1|43.375000||
B|CMG|20250929|10:45:57|S|12|40.039300||
B|VPU|20250929|10:45:57|S|8|187.750000||
B|ZK|20250929|10:45:57|S|100|29.540000||
B|NVO|20250929|10:45:58|S|4|55.323500||
B|OKLO|20250929|10:45:58|S|25|119.750000||
B|OKLO|20250929|10:45:58|S|141|119.820000||
B|OKLO|20250929|10:45:58|S|175|119.780000||
B|TEM|20250929|10:45:58|S|50|80.927300||
B|CAG|20250929|10:45:59|S|1|18.140000||
B|PYPL|20250929|10:45:59|S|561|70.208500||
B|SOXS|20250929|10:45:59|S|300|5.095000||
B|SPMO|20250929|10:45:59|S|2|121.185000||
B|TSLA|20250929|10:45:59|S|100|443.928000||
B|VXUS|20250929|10:45:59|S|140|73.199300||
B|WSM|20250929|10:45:59|S|1|194.140000||
B|AOK|20250929|10:46:00|E|2|40.125000||
B|IONQ|20250929|10:46:00|S|100|66.315000||
B|MSOS|20250929|10:46:00|S|500|4.965000||
B|OPEN|20250929|10:46:00|S|1238|8.405000||
B|PG|20250929|10:46:00|S|100|152.855000||
B|TECL|20250929|10:46:00|S|10|124.064400||
B|TSLA|20250929|10:46:00|S|100|443.957300||
B|SRLN|20250929|10:46:01|S|62|41.565000||
B|UVIX|20250929|10:46:01|S|1|9.955000||
B|ASHR|20250929|10:46:02|S|40|32.800700||
B|CRWV|20250929|10:46:02|S|100|124.430000||
B|EOSE|20250929|10:46:02|S|15|10.879300||
B|GLDM|20250929|10:46:02|S|19|75.718100||
B|INTC|20250929|10:46:02|S|50|34.705000||
B|MO|20250929|10:46:02|S|2|65.489300||
B|OKLO|20250929|10:46:02|S|30|119.900000||
B|PAA|20250929|10:46:02|S|100|17.200000||
B|PSTV|20250929|10:46:02|S|400|0.818000||
B|PYPD|20250929|10:46:02|S|200|3.300000||
B|UPSX|20250929|10:46:02|S|50|17.330000||
B|ANY|20250929|10:46:03|S|200|0.756800||
B|ETHA|20250929|10:46:03|S|200|31.765000||
B|AMAT|20250929|10:46:04|S|100|209.820000||
B|CIFR|20250929|10:46:04|S|100|11.935000||
B|INTC|20250929|10:46:04|S|100|34.709300||
B|JD|20250929|10:46:04|S|963|35.359300||
B|KO|20250929|10:46:04|S|100|65.830000||
B|ORCL|20250929|10:46:04|S|112|281.713500||
B|SLI|20250929|10:46:04|S|2|3.563900||
B|WIMI|20250929|10:46:04|S|300|4.560000||
B|ZTS|20250929|10:46:04|S|100|143.900000||
B|BKKT|20250929|10:46:05|S|110|22.920000||
B|CRWV|20250929|10:46:05|S|10|124.620000||
B|DUOL|20250929|10:46:05|S|9|333.650000||
B|DVLT|20250929|10:46:05|S|500|1.205000||
B|ENPH|20250929|10:46:05|S|51|36.220000||
B|AAPL|20250929|10:46:06|S|33|254.199300||
B|APLD|20250929|10:46:06|S|500|21.475000||
B|CAVA|20250929|10:46:06|S|10|59.955400||
B|INTC|20250929|10:46:06|S|90|34.715000||
B|RBLX|20250929|10:46:06|S|100|140.733000||
B|CAVA|20250929|10:46:07|S|20|59.955000||
B|CLF|20250929|10:46:07|S|100|12.500000||
B|MLTX|20250929|10:46:07|S|100|6.590000||
B|PTLO|20250929|10:46:07|S|100|6.245000||
B|SLVP|20250929|10:46:07|S|500|27.200000||
B|SMCI|20250929|10:46:07|S|5|47.199000||
B|TSLA|20250929|10:46:07|S|100|443.893000||
B|AAPL|20250929|10:46:08|S|300|254.239000||
B|BKSY|20250929|10:46:08|S|26|20.450000||
B|BRK/B|20250929|10:46:08|S|1|498.220000||
B|HD|20250929|10:46:08|S|1|405.770000||
B|HNST|20250929|10:46:08|S|2|3.715000||
B|OKLO|20250929|10:46:08|S|10|119.800000||
B|SNDK|20250929|10:46:08|S|93|110.980000||
B|UMC|20250929|10:46:08|S|90|7.630000||
B|ACB|20250929|10:46:09|S|800|6.355000||
B|COIN|20250929|10:46:09|S|100|330.330000||
B|CONY|20250929|10:46:09|S|1111|6.768000||
B|INTC|20250929|10:46:09|S|25|34.710700||
B|NVDA|20250929|10:46:09|S|2|183.345000||
B|PGY|20250929|10:46:09|S|2|32.520000||
B|SBET|20250929|10:46:09|S|100|16.785000||
B|SPXU|20250929|10:46:09|S|2|13.585000||
B|TEM|20250929|10:46:09|S|900|80.920000||
B|AMD|20250929|10:46:10|S|50|163.625000||
B|ANET|20250929|10:46:10|S|10|144.740000||
B|BMNR|20250929|10:46:10|S|100|54.395000||
B|TTD|20250929|10:46:10|S|180|49.075000||
B|AMD|20250929|10:46:11|S|100|163.575800||
B|APP|20250929|10:46:11|S|43|720.930000||
B|COIN|20250929|10:46:11|S|1200|330.520000||
B|GLD|20250929|10:46:11|S|100|351.988800||
B|INTC|20250929|10:46:11|S|500|34.705000||
B|IONQ|20250929|10:46:11|S|8|66.335000||
B|LLY|20250929|10:46:11|S|4|723.300000||
B|OKLO|20250929|10:46:11|S|600|119.780000||
B|SCVL|20250929|10:46:11|S|100|21.040000||
B|BGS|20250929|10:46:12|S|100|4.525000||
B|BTG|20250929|10:46:12|S|1500|4.996500||
B|CVX|20250929|10:46:12|S|10|156.889000||
B|DLR|20250929|10:46:12|S|4|171.480000||
B|KO|20250929|10:46:12|S|2|65.829300||
B|LUNR|20250929|10:46:12|S|100|10.195000||
B|MSOS|20250929|10:46:12|S|40|4.970000||
B|NVO|20250929|10:46:12|S|100|55.340700||
B|OKLO|20250929|10:46:12|S|100|119.680000||
B|OKLO|20250929|10:46:12|S|160|119.730000||
B|OKLO|20250929|10:46:12|S|200|119.710000||
B|OKLO|20250929|10:46:12|S|334|119.690000||
B|SQQQ|20250929|10:46:12|S|100|15.145000||
B|YPF|20250929|10:46:12|S|2|25.940000||
B|AAPL|20250929|10:46:13|S|5|254.200000||
B|AAPL|20250929|10:46:13|S|16|254.209000||
B|BLX|20250929|10:46:13|S|20|46.570000||
B|LINE|20250929|10:46:13|S|8|38.640000||
B|OKLO|20250929|10:46:13|S|1000|119.660000||
B|RXT|20250929|10:46:13|S|100|1.375000||
B|TGS|20250929|10:46:13|S|380|21.740000||
B|UVIX|20250929|10:46:13|S|1|9.955000||
B|BMNR|20250929|10:46:14|S|500|54.360000||
B|FCX|20250929|10:46:14|S|100|38.015000||
B|LULU|20250929|10:46:14|S|90|177.350000||
B|NFLX|20250929|10:46:14|S|3|1218.980000||
B|OKLO|20250929|10:46:14|S|900|119.660000||
B|PSTV|20250929|10:46:14|S|400|0.819900||
B|SPOT|20250929|10:46:14|S|8|730.330000||
B|GRAB|20250929|10:46:15|S|30|6.010000||
B|HIND|20250929|10:46:15|S|100|5.720000||
B|IBIT|20250929|10:46:15|S|8|64.865000||
B|OKLO|20250929|10:46:15|S|100|119.660000||
B|OKLO|20250929|10:46:15|S|200|119.660000||
B|OKLO|20250929|10:46:15|S|404|119.660000||
B|TROW|20250929|10:46:15|S|23|103.378000||
B|RDW|20250929|10:46:16|S|110|9.155000||
B|SCHW|20250929|10:46:16|S|375|95.709000||
B|TECK|20250929|10:46:16|S|100|43.308800||
B|UVIX|20250929|10:46:16|S|1|9.955000||
B|AMZN|20250929|10:46:17|S|100|221.200000||
B|BABA|20250929|10:46:17|S|1|179.160000||
B|GDXY|20250929|10:46:17|S|500|17.565000||
B|INTC|20250929|10:46:17|S|200|34.720000||
B|RCAT|20250929|10:46:17|S|100|11.020000||
B|USHY|20250929|10:46:17|S|500|37.788800||
B|ZS|20250929|10:46:17|S|5|296.541000||
B|CWVX|20250929|10:46:18|S|89|17.150000||
B|GRAB|20250929|10:46:18|S|100|6.010000||
B|INTC|20250929|10:46:18|S|5|34.729300||
B|IXHL|20250929|10:46:18|S|100|0.629900||
B|TIGR|20250929|10:46:18|S|100|10.699300||
B|UBER|20250929|10:46:18|S|7|99.469100||
B|ILF|20250929|10:46:19|S|100|28.905000||
B|NFLX|20250929|10:46:19|S|100|1218.840000||
B|OKLO|20250929|10:46:19|S|50|119.630000||
B|RDW|20250929|10:46:19|S|48|9.150000||
B|Z|20250929|10:46:19|S|20|79.392200||
B|CPER|20250929|10:46:20|S|500|30.330000||
B|GNLN|20250929|10:46:20|S|12|4.080000||
B|SILJ|20250929|10:46:20|S|168|23.060000||
B|UNH|20250929|10:46:20|S|200|344.460000||
B|XLE|20250929|10:46:20|S|2|90.596500||
B|EEM|20250929|10:46:21|S|244|53.315000||
B|GATX|20250929|10:46:21|S|15|176.210000||
B|IBIT|20250929|10:46:21|S|200|64.865000||
B|IBIT|20250929|10:46:21|S|200|64.870000||
B|SUPV|20250929|10:46:21|S|86|5.510000||
B|SUPV|20250929|10:46:21|S|200|5.505000||
B|AUR|20250929|10:46:22|S|10|5.610000||
B|DNA|20250929|10:46:22|S|300|12.310000||
B|KO|20250929|10:46:22|S|20|65.825000||
B|MSTR|20250929|10:46:22|S|100|323.145000||
B|RZLV|20250929|10:46:22|S|1900|5.590000||
B|RZLV|20250929|10:46:22|S|2000|5.590000||
B|UVIX|20250929|10:46:22|S|1|9.955000||
B|VOO|20250929|10:46:22|S|1|611.330500||
B|FCX|20250929|10:46:23|S|26|37.940000||
B|HXHX|20250929|10:46:23|S|3730|1.790000||
B|NVTS|20250929|10:46:23|S|500|7.055000||
B|PEW|20250929|10:46:23|S|40|4.910000||
B|SPOT|20250929|10:46:23|S|1|730.330000||
B|Z|20250929|10:46:23|S|7|79.390700||
B|FCX|20250929|10:46:24|S|100|37.940000||
B|FCX|20250929|10:46:24|S|300|37.940000||
B|ONDS|20250929|10:46:24|S|400|8.630000||
B|SOFI|20250929|10:46:24|S|30|27.295000||
B|SUPV|20250929|10:46:24|S|509|5.510000||
B|SUPV|20250929|10:46:24|S|867|5.510000||
B|APH|20250929|10:46:25|S|100|121.530000||
B|SUPV|20250929|10:46:25|S|700|5.510000||
B|APP|20250929|10:46:26|S|20|721.251000||
B|COFpJ|20250929|10:46:26|S|100|19.680000||
B|INTW|20250929|10:46:26|S|9|41.865000||
B|SUPV|20250929|10:46:26|S|100|5.510000||
B|TLRY|20250929|10:46:26|S|100|1.635000||
B|WMT|20250929|10:46:26|S|25|102.902500||
B|HIMS|20250929|10:46:27|S|100|60.120000||
B|ILF|20250929|10:46:27|S|100|28.905000||
B|NTGR|20250929|10:46:27|S|155|32.320000||
B|SMR|20250929|10:46:27|S|100|40.070000||
B|IONL|20250929|10:46:28|S|10|98.080000||
B|NUGT|20250929|10:46:28|S|5|152.680000||
B|OKLO|20250929|10:46:28|S|25|119.790000||
B|SNDK|20250929|10:46:28|S|300|111.120000||
B|SNOW|20250929|10:46:28|S|10|228.900000||
B|SOFI|20250929|10:46:28|S|1|27.319300||
B|CIFR|20250929|10:46:29|S|100|11.955000||
B|NVDA|20250929|10:46:29|S|100|183.321900||
B|OPAD|20250929|10:46:29|S|434|4.585000||
B|SLV|20250929|10:46:29|S|400|42.620000||
B|TSM|20250929|10:46:29|S|8|278.130000||
B|APP|20250929|10:46:30|S|2|721.990000||
B|CAT|20250929|10:46:30|S|43|472.260000||
B|GGAL|20250929|10:46:30|S|183|30.018300||
B|JD|20250929|10:46:30|S|25|35.319300||
B|JNJ|20250929|10:46:30|S|1|180.778000||
B|KMB|20250929|10:46:30|S|2|122.070000||
B|RIOT|20250929|10:46:30|S|300|19.315000||
B|SOUN|20250929|10:46:30|S|100|15.865000||
B|TSLZ|20250929|10:46:30|S|700|0.720400||
B|YPF|20250929|10:46:30|S|1|25.934000||
B|BA|20250929|10:46:31|S|10|217.090000||
B|FIG|20250929|10:46:31|S|3|53.400000||
B|HOOD|20250929|10:46:31|S|300|131.450000||
B|SOUN|20250929|10:46:31|S|100|15.869300||
B|ETHA|20250929|10:46:32|S|100|31.785000||
B|ORCL|20250929|10:46:32|S|40|281.874600||
B|TSLA|20250929|10:46:32|S|900|444.500000||
B|PII|20250929|10:46:33|S|45|58.580000||
B|RGTI|20250929|10:46:33|S|250|30.965000||
B|SPYD|20250929|10:46:33|S|47|43.615000||
B|XNET|20250929|10:46:33|S|300|8.890000||
B|AG|20250929|10:46:34|S|50|12.435000||
B|KC|20250929|10:46:34|S|300|15.465000||
B|PFSI|20250929|10:46:34|S|100|122.970000||
B|PFSI|20250929|10:46:34|S|100|122.970000||
B|PLTR|20250929|10:46:34|S|1|179.530000||
B|HD|20250929|10:46:35|S|1|405.920000||
B|IE|20250929|10:46:35|S|30|12.070000||
B|ONDS|20250929|10:46:35|S|100|8.620000||
B|SNAP|20250929|10:46:35|S|500|8.595000||
B|MU|20250929|10:46:36|S|89|165.300000||
B|NKE|20250929|10:46:36|S|100|69.339300||
B|NKE|20250929|10:46:36|S|100|69.339300||
B|RIVN|20250929|10:46:36|S|5|15.255500||
B|SOFI|20250929|10:46:36|S|200|27.335000||
B|TSM|20250929|10:46:36|S|8|278.090000||
B|APP|20250929|10:46:37|S|5|721.715000||
B|BIDU|20250929|10:46:37|S|10|133.530000||
B|DUOL|20250929|10:46:37|S|50|334.170000||
B|MELI|20250929|10:46:37|S|6|2495.810000||
B|NWL|20250929|10:46:37|S|100|5.115000||
B|RBRK|20250929|10:46:37|S|30|81.930000||
B|SCOR|20250929|10:46:37|S|100|9.010000||
B|UPST|20250929|10:46:37|S|200|53.525000||
B|VMC|20250929|10:46:37|S|10|301.035000||
B|WDC|20250929|10:46:37|S|15|116.895000||
B|Z|20250929|10:46:37|S|100|79.360100||
B|BOXX|20250929|10:46:38|S|433|113.825000||
B|DLR|20250929|10:46:38|S|10|171.537100||
B|HSAI|20250929|10:46:38|S|100|28.305000||
B|JPM|20250929|10:46:38|S|2|315.720000||
B|NUE|20250929|10:46:38|S|3|135.690000||
B|RDHL|20250929|10:46:38|S|5|2.240000||
B|SLNH|20250929|10:46:38|S|1000|2.510000||
B|VERI|20250929|10:46:38|E|5|4.854900||
B|DEM|20250929|10:46:39|S|1|45.979700||
B|RCS|20250929|10:46:39|S|50|7.560000||
B|ZS|20250929|10:46:39|S|100|296.550000||
B|AVTR|20250929|10:46:40|S|200|11.715000||
B|BIDU|20250929|10:46:40|S|44|133.497100||
B|HYPD|20250929|10:46:40|S|60|10.650000||
B|QPUX|20250929|10:46:40|S|10|45.386700||
B|SMCI|20250929|10:46:40|S|100|47.020000||
B|SQQQ|20250929|10:46:40|S|20|15.145000||
B|UPST|20250929|10:46:40|S|100|53.505000||
B|CELH|20250929|10:46:41|S|75|55.650000||
B|ECC|20250929|10:46:41|S|300|6.390000||
B|LMND|20250929|10:46:41|S|100|53.150000||
B|LMND|20250929|10:46:41|S|200|53.110000||
B|LMND|20250929|10:46:41|S|725|53.180000||
B|MP|20250929|10:46:41|S|35|67.750000||
B|PDD|20250929|10:46:41|S|1|131.380000||
B|SNDK|20250929|10:46:41|S|25|111.010000||
B|TSLA|20250929|10:46:41|S|2|444.307100||
B|ALAB|20250929|10:46:42|S|2|204.820000||
B|KHC|20250929|10:46:42|S|70|25.799300||
B|KLAC|20250929|10:46:42|S|1|1082.780000||
B|OKLO|20250929|10:46:42|S|10|119.550000||
B|TLYS|20250929|10:46:42|S|400|2.040000||
B|YPF|20250929|10:46:42|S|1|25.950000||
B|AGQ|20250929|10:46:43|S|100|77.230000||
B|CCL|20250929|10:46:43|S|200|29.385000||
B|MP|20250929|10:46:43|S|125|67.720000||
B|PDD|20250929|10:46:43|S|10|131.398600||
B|SMR|20250929|10:46:43|S|5|40.050000||
B|BMNR|20250929|10:46:44|S|80|54.450000||
B|DUOL|20250929|10:46:44|S|3|334.150000||
B|OKLO|20250929|10:46:44|S|800|119.715000||
B|PPLT|20250929|10:46:44|S|10|145.790000||
B|QQQM|20250929|10:46:44|S|201|247.577000||
B|JOBY|20250929|10:46:45|S|100|16.147500||
B|MSOS|20250929|10:46:45|S|200|4.925000||
B|ONDS|20250929|10:46:45|S|195|8.630000||
B|TSM|20250929|10:46:45|S|10|278.117600||
B|VMC|20250929|10:46:45|S|5|301.030000||
B|VYM|20250929|10:46:45|S|12|140.749000||
B|GEHC|20250929|10:46:46|S|300|73.525000||
B|MSOS|20250929|10:46:46|S|300|4.925000||
B|NEM|20250929|10:46:46|S|100|84.048800||
B|OKLO|20250929|10:46:46|S|5|119.790000||
B|PG|20250929|10:46:46|S|100|152.760000||
B|QSI|20250929|10:46:46|S|99|1.390000||
B|QSI|20250929|10:46:46|S|100|1.385000||
B|UPST|20250929|10:46:46|S|100|53.490000||
B|CHTR|20250929|10:46:47|S|4|278.070000||
B|CPNG|20250929|10:46:47|S|16|32.413500||
B|HIND|20250929|10:46:47|S|200|5.730000||
B|ORCL|20250929|10:46:47|S|20|281.910000||
B|SSRM|20250929|10:46:47|S|4|24.610300||
B|TNGX|20250929|10:46:47|S|240|8.730000||
B|ZTS|20250929|10:46:47|S|100|144.000000||
B|EMB|20250929|10:46:48|S|50|95.435000||
B|HIMS|20250929|10:46:48|S|405|60.108800||
B|XOM|20250929|10:46:48|S|50|114.879100||
B|APP|20250929|10:46:49|S|2|721.980000||
B|CAT|20250929|10:46:49|S|100|472.240000||
B|ETHA|20250929|10:46:49|S|22|31.785000||
B|ETHA|20250929|10:46:49|S|100|31.785000||
B|MNDY|20250929|10:46:49|S|150|205.570000||
B|ONDS|20250929|10:46:49|S|8|8.640000||
B|QS|20250929|10:46:49|S|100|12.605000||
B|RBLX|20250929|10:46:49|S|5|140.644900||
B|INTC|20250929|10:46:50|S|90|34.649300||
B|INTC|20250929|10:46:50|S|1000|34.655000||
B|SOFI|20250929|10:46:50|S|150|27.359300||
B|SOXS|20250929|10:46:50|S|1|5.105000||
B|GUSH|20250929|10:46:51|S|118|25.510000||
B|JD|20250929|10:46:51|S|14|35.295000||
B|JELD|20250929|10:46:51|S|10|4.850000||
B|OPEN|20250929|10:46:51|S|4200|8.435000||
B|ORCL|20250929|10:46:51|S|1|282.096500||
B|SNDK|20250929|10:46:51|S|25|111.430000||
B|TSLA|20250929|10:46:51|S|100|444.445000||
B|AMZN|20250929|10:46:52|S|300|221.340300||
B|COHR|20250929|10:46:52|S|10|109.370000||
B|FCX|20250929|10:46:52|S|300|37.970000||
B|SMR|20250929|10:46:52|S|100|40.140000||
B|LGND|20250929|10:46:53|S|100|171.910000||
B|NVDA|20250929|10:46:53|S|300|183.500600||
B|ORCL|20250929|10:46:53|S|7|282.200000||
B|TSLL|20250929|10:46:53|S|294|21.110000||
B|ASTS|20250929|10:46:54|S|1|51.200000||
B|MP|20250929|10:46:54|S|100|67.758500||
B|SLVP|20250929|10:46:54|S|100|27.200000||
B|SMR|20250929|10:46:54|S|100|40.190000||
B|SOFI|20250929|10:46:54|S|2|27.369300||
B|TSLA|20250929|10:46:54|S|310|444.530000||
B|BTU|20250929|10:46:55|S|600|25.650000||
B|MU|20250929|10:46:55|S|50|165.540000||
B|NIO|20250929|10:46:55|S|20|6.960000||
B|SCHG|20250929|10:46:55|S|30|31.905000||
B|SMCI|20250929|10:46:55|S|24|47.060300||
B|ZURA|20250929|10:46:55|S|73|3.409900||
B|AAPL|20250929|10:46:56|S|15|254.140900||
B|ARM|20250929|10:46:56|S|3|141.190000||
B|DUOL|20250929|10:46:56|S|80|334.500000||
B|JEPI|20250929|10:46:56|S|200|56.955000||
B|KVUE|20250929|10:46:56|S|300|16.395000||
B|TSLL|20250929|10:46:56|S|200|21.110000||
B|FRO|20250929|10:46:57|S|100|22.995000||
B|MU|20250929|10:46:57|S|73|165.548700||
B|NOK|20250929|10:46:57|S|6914|4.689900||
B|NUE|20250929|10:46:57|S|3|135.740000||
B|ORCL|20250929|10:46:57|S|5|282.200000||
B|OXY|20250929|10:46:57|S|200|48.460700||
B|SCOR|20250929|10:46:57|S|30|9.240000||
B|SOXS|20250929|10:46:57|S|5|5.105000||
B|TSLA|20250929|10:46:57|S|10|444.686800||
B|TSLA|20250929|10:46:57|S|11|444.686800||
B|AMSC|20250929|10:46:58|S|10|61.448000||
B|AVGO|20250929|10:46:58|S|15|337.160000||
B|CCL|20250929|10:46:58|S|100|29.370000||
B|JEPI|20250929|10:46:58|S|1000|56.955000||
B|LMND|20250929|10:46:58|S|1|53.170000||
B|SMH|20250929|10:46:58|S|1|326.684800||
B|XLE|20250929|10:46:58|S|24|90.585000||
B|RGR|20250929|10:46:59|S|6|44.550000||
B|WULF|20250929|10:46:59|S|500|11.329300||
B|ZURA|20250929|10:47:00|S|900|3.420000||
B|AVGO|20250929|10:47:01|S|51|337.160000||
B|CAT|20250929|10:47:01|S|20|472.400000||
B|EW|20250929|10:47:01|S|300|76.850000||
B|NOC|20250929|10:47:01|S|2|599.000000||
B|NVDA|20250929|10:47:01|S|70|183.490700||
B|TSLA|20250929|10:47:01|S|34|444.525000||
B|DUST|20250929|10:47:02|S|300|11.065000||
B|MNTN|20250929|10:47:02|S|20|18.340000||
B|NOK|20250929|10:47:02|S|49|4.680000||
B|SOFI|20250929|10:47:02|S|300|27.369300||
B|TLYS|20250929|10:47:02|S|200|2.040000||
B|TSLA|20250929|10:47:02|S|100|444.540000||
B|ICLR|20250929|10:47:03|S|4|163.910000||
B|TSLA|20250929|10:47:03|S|75|444.550000||
B|VYM|20250929|10:47:03|S|1|140.764900||
B|MSTR|20250929|10:47:04|S|10|323.680000||
B|SOFI|20250929|10:47:04|S|100|27.369300||
B|TSLA|20250929|10:47:04|S|75|444.500000||
B|UPST|20250929|10:47:04|S|100|53.530000||
B|CLM|20250929|10:47:05|S|300|8.225000||
B|GGB|20250929|10:47:05|S|140|3.135000||
B|MARA|20250929|10:47:05|S|582|17.434500||
B|METC|20250929|10:47:05|S|100|32.750000||
B|NSA|20250929|10:47:05|S|100|30.400000||
B|NVDA|20250929|10:47:05|S|24|183.700000||
B|NVDA|20250929|10:47:05|S|45|183.700000||
B|NVDA|20250929|10:47:05|S|100|183.685000||
B|ONDS|20250929|10:47:05|S|200|8.670000||
B|PLTR|20250929|10:47:05|S|1|179.680100||
B|PSTV|20250929|10:47:05|S|300|0.831600||
B|SCHD|20250929|10:47:05|S|347|27.139900||
B|TSLA|20250929|10:47:05|S|2|444.610000||
B|APP|20250929|10:47:06|S|30|721.569000||
B|MCY|20250929|10:47:06|S|150|82.980000||
B|NVDA|20250929|10:47:06|S|30|183.685000||
B|SLV|20250929|10:47:06|S|10|42.620000||
B|Z|20250929|10:47:06|S|100|79.340000||
B|BABA|20250929|10:47:07|S|56|179.028800||
B|NVDA|20250929|10:47:07|S|7|183.715000||
B|NVDA|20250929|10:47:07|S|37|183.715000||
B|SFM|20250929|10:47:07|S|10|109.180000||
B|AMD|20250929|10:47:08|S|1|163.800000||
B|AMD|20250929|10:47:08|S|50|163.738800||
B|AMD|20250929|10:47:08|S|300|163.740000||
B|BABA|20250929|10:47:08|S|5|179.028800||
B|CIM|20250929|10:47:08|S|68|13.530000||
B|EOSE|20250929|10:47:08|S|60|10.909300||
B|NVDA|20250929|10:47:08|S|40|183.730000||
B|NVDA|20250929|10:47:08|S|50|183.730000||
B|NVDA|20250929|10:47:08|S|50|183.730000||
B|Z|20250929|10:47:08|S|13|79.374900||
B|ZM|20250929|10:47:08|S|2|84.660000||
B|ZURA|20250929|10:47:08|S|50|3.370000||
B|AVAV|20250929|10:47:09|S|30|315.695000||
B|DUOL|20250929|10:47:09|S|1005|335.430000||
B|IBIT|20250929|10:47:09|S|15|64.895000||
B|PYPL|20250929|10:47:09|S|100|70.270700||
B|SDS|20250929|10:47:09|S|774|14.490100||
B|SNAP|20250929|10:47:09|S|100|8.595000||
B|TSLA|20250929|10:47:09|S|30|444.770000||
B|TSLA|20250929|10:47:09|S|35|444.760000||
B|TSLA|20250929|10:47:09|S|200|444.760000||
B|AGI|20250929|10:47:10|S|2|34.539100||
B|BQ|20250929|10:47:10|S|63|7.380000||
B|CRWV|20250929|10:47:10|S|100|124.480000||
B|NVDA|20250929|10:47:10|S|10|183.715000||
B|BQ|20250929|10:47:11|S|80|6.940000||
B|BQ|20250929|10:47:11|S|100|6.930000||
B|SNDK|20250929|10:47:11|S|100|111.150000||
B|TTD|20250929|10:47:11|S|100|49.019000||
B|UMAC|20250929|10:47:11|S|377|14.140000||
B|AMD|20250929|10:47:12|S|15|163.810000||
B|AMD|20250929|10:47:12|S|100|163.810000||
B|BULL|20250929|10:47:12|S|500|15.245000||
B|LLY|20250929|10:47:12|S|1|723.880000||
B|KLAC|20250929|10:47:13|S|1|1083.180000||
B|KLAC|20250929|10:47:13|S|6|1083.180000||
B|KTOS|20250929|10:47:13|S|12|89.436800||
B|KWEB|20250929|10:47:13|S|100|41.930000||
B|OKLO|20250929|10:47:13|S|10|119.960000||
B|SMLR|20250929|10:47:13|S|200|28.800000||
B|SMLR|20250929|10:47:13|S|400|28.800000||
B|TTD|20250929|10:47:13|S|2|49.019000||
B|BCE|20250929|10:47:14|S|50|23.129300||
B|MP|20250929|10:47:14|S|100|67.948800||
B|NUAI|20250929|10:47:14|S|900|2.300000||
B|OKLO|20250929|10:47:14|S|600|119.905000||
B|PYPL|20250929|10:47:14|S|200|70.315000||
B|SYM|20250929|10:47:14|S|25|53.780000||
B|SYM|20250929|10:47:14|S|545|53.820000||
B|AAPL|20250929|10:47:15|S|5|253.980900||
B|BULL|20250929|10:47:15|S|1000|15.249100||
B|KLAC|20250929|10:47:15|S|1|1083.180000||
B|VRSK|20250929|10:47:15|S|24|249.070000||
B|WRD|20250929|10:47:15|S|50|10.400000||
B|BE|20250929|10:47:16|S|100|74.730000||
B|DUST|20250929|10:47:16|S|300|11.065000||
B|ICOI|20250929|10:47:16|S|4|33.780000||
B|NTES|20250929|10:47:16|S|39|151.760000||
B|OKLO|20250929|10:47:16|S|100|119.930000||
B|OKLO|20250929|10:47:16|S|155|119.940000||
B|SPY|20250929|10:47:16|S|400|665.155000||
B|TSLA|20250929|10:47:16|S|79|444.680000||
B|VRSK|20250929|10:47:16|S|2|249.070000||
B|VRSK|20250929|10:47:16|S|10|249.070000||
B|ALB|20250929|10:47:17|S|45|87.325000||
B|BQ|20250929|10:47:17|S|100|6.930000||
B|ORCL|20250929|10:47:17|S|143|282.240000||
B|PLTR|20250929|10:47:17|S|57|179.780000||
B|RXRX|20250929|10:47:17|S|100|4.765000||
B|TM|20250929|10:47:17|S|1|196.480000||
B|VRSK|20250929|10:47:17|S|2|249.070000||
B|VZ|20250929|10:47:17|S|2|43.379300||
B|WVE|20250929|10:47:17|S|100|7.200000||
B|BTG|20250929|10:47:18|S|3548|4.995000||
B|CDNS|20250929|10:47:18|S|2|350.880000||
B|CDNS|20250929|10:47:18|S|2|350.880000||
B|GOOG|20250929|10:47:18|S|10|248.785000||
B|GOOG|20250929|10:47:18|S|24|248.789100||
B|NTES|20250929|10:47:18|S|4|151.820000||
B|NVDA|20250929|10:47:18|S|2000|183.760000||
B|SYK|20250929|10:47:18|S|27|368.570000||
B|BE|20250929|10:47:19|S|20|74.747300||
B|BETR|20250929|10:47:19|S|90|62.640000||
B|KLAC|20250929|10:47:19|S|1|1083.030000||
B|NVDA|20250929|10:47:19|S|8|183.780000||
B|NVO|20250929|10:47:19|S|400|55.295000||
B|PDYN|20250929|10:47:19|S|100|8.820000||
B|ZM|20250929|10:47:19|S|20|84.640000||
B|AKAN|20250929|10:47:20|S|100|4.860000||
B|CHRW|20250929|10:47:20|S|8|131.720000||
B|EMB|20250929|10:47:20|S|50|95.445000||
B|IWM|20250929|10:47:20|S|100|241.985000||
B|MSTY|20250929|10:47:20|S|6|13.973500||
B|MULL|20250929|10:47:20|S|100|35.430000||
B|TTD|20250929|10:47:20|S|250|49.030000||
B|VONE|20250929|10:47:20|S|42|302.249800||
B|ABVX|20250929|10:47:21|S|9|83.290000||
B|CDNS|20250929|10:47:21|S|7|350.901000||
B|CDNS|20250929|10:47:21|S|17|350.901000||
B|GFI|20250929|10:47:21|S|20|41.520000||
B|PGY|20250929|10:47:21|S|10|32.460000||
B|PONY|20250929|10:47:21|S|200|22.950000||
B|VRSK|20250929|10:47:21|S|5|249.060000||
B|CDNS|20250929|10:47:22|S|7|350.901000||
B|COIN|20250929|10:47:22|S|1|331.060000||
B|F|20250929|10:47:22|S|20|11.950000||
B|JD|20250929|10:47:22|S|100|35.269300||
B|OKE|20250929|10:47:22|S|10|72.495000||
B|OKLO|20250929|10:47:22|S|100|119.760000||
B|OKLO|20250929|10:47:22|S|1100|119.730000||
B|REGN|20250929|10:47:22|S|4|563.130000||
B|AAPL|20250929|10:47:23|S|1|253.999100||
B|CDNS|20250929|10:47:23|S|2|350.860000||
B|GLOB|20250929|10:47:23|S|5|59.730000||
B|HKD|20250929|10:47:23|S|3700|1.890000||
B|IE|20250929|10:47:23|S|100|12.075000||
B|NTES|20250929|10:47:23|S|8|151.730000||
B|TSLA|20250929|10:47:23|S|160|444.500000||
B|ZM|20250929|10:47:23|S|1|84.640000||
B|AMD|20250929|10:47:24|S|25|163.815000||
B|CDNS|20250929|10:47:24|S|1|350.890000||
B|PSTV|20250929|10:47:24|S|400|0.828000||
B|COIN|20250929|10:47:25|S|23|331.240000||
B|GOOG|20250929|10:47:25|S|4|248.878800||
B|PGR|20250929|10:47:25|S|3|243.595800||
B|PLTR|20250929|10:47:25|S|100|179.780000||
B|BABA|20250929|10:47:26|S|1|179.060000||
B|BQ|20250929|10:47:26|S|10|6.590100||
B|FCX|20250929|10:47:26|S|100|37.985000||
B|FSLR|20250929|10:47:26|S|100|225.745000||
B|FSLR|20250929|10:47:26|S|200|225.910000||
B|KGLD|20250929|10:47:26|S|100|27.930000||
B|MARA|20250929|10:47:26|S|50|17.445000||
B|HOOD|20250929|10:47:27|S|204|131.473000||
B|MP|20250929|10:47:27|S|50|67.900000||
B|NFLX|20250929|10:47:27|S|10|1217.790000||
B|SCHD|20250929|10:47:27|S|10|27.129300||
B|SOXL|20250929|10:47:27|S|100|35.450700||
B|VALE|20250929|10:47:27|S|171|10.799300||
B|CDNS|20250929|10:47:28|S|3|350.901000||
B|MSFT|20250929|10:47:28|S|2|515.027600||
B|TSM|20250929|10:47:28|S|1|278.297300||
B|VZ|20250929|10:47:28|S|1|43.375000||
B|ZM|20250929|10:47:28|S|17|84.610000||
B|AAPL|20250929|10:47:29|S|50|254.058800||
B|AVAV|20250929|10:47:29|S|10|316.040000||
B|BQ|20250929|10:47:29|E|25|6.586100||
B|CDNS|20250929|10:47:29|S|3|350.901000||
B|KR|20250929|10:47:29|S|38|65.625000||
B|PEG|20250929|10:47:29|S|100|81.920000||
B|SNAP|20250929|10:47:29|S|100|8.595000||
B|AMC|20250929|10:47:30|S|100|3.035000||
B|MRK|20250929|10:47:30|S|10|78.678800||
B|REGN|20250929|10:47:30|S|2|562.960000||
B|TSLA|20250929|10:47:30|S|100|444.462200||
B|CLF|20250929|10:47:31|S|60|12.519900||
B|ETHU|20250929|10:47:31|S|100|132.480000||
B|NMAX|20250929|10:47:31|S|37|12.075000||
B|PLTR|20250929|10:47:31|S|166|179.790000||
B|REGN|20250929|10:47:31|S|2|562.960000||
B|BQ|20250929|10:47:32|S|100|6.580000||
B|BQ|20250929|10:47:32|S|100|6.580000||
B|VZ|20250929|10:47:32|S|2|43.379300||
B|ZBH|20250929|10:47:32|S|100|97.920000||
B|ACHR|20250929|10:47:33|S|100|9.359300||
B|ALKS|20250929|10:47:33|S|2000|28.320000||
B|ASML|20250929|10:47:33|S|17|971.540000||
B|FIG|20250929|10:47:33|S|400|53.350000||
B|HOOD|20250929|10:47:33|S|100|131.405000||
B|MNDY|20250929|10:47:33|S|250|205.710000||
B|JD|20250929|10:47:34|S|100|35.279300||
B|LYFT|20250929|10:47:34|S|1|22.283500||
B|QS|20250929|10:47:34|S|2800|12.675000||
B|QYLD|20250929|10:47:34|S|2|17.005000||
B|BLSH|20250929|10:47:35|S|302|62.720000||
B|CLF|20250929|10:47:35|S|10|12.515000||
B|FUTU|20250929|10:47:35|S|1|172.990000||
B|HSBC|20250929|10:47:35|S|300|70.419200||
B|IT|20250929|10:47:35|S|6|261.248500||
B|MOH|20250929|10:47:35|S|100|191.480000||
B|OKLO|20250929|10:47:35|S|75|119.530000||
B|PSEC|20250929|10:47:35|S|100|2.645000||
B|PSEC|20250929|10:47:35|S|400|2.645000||
B|AAOI|20250929|10:47:36|S|20|26.300000||
B|ACHR|20250929|10:47:36|S|100|9.359300||
B|DLO|20250929|10:47:36|S|5|14.790000||
B|KLAR|20250929|10:47:36|S|255|39.430000||
B|RR|20250929|10:47:36|S|500|4.515000||
B|RUM|20250929|10:47:36|S|4|7.196700||
B|AMZN|20250929|10:47:37|S|2|221.319100||
B|BQ|20250929|10:47:37|S|40|6.670000||
B|RKLX|20250929|10:47:37|S|2|83.140000||
B|AMZN|20250929|10:47:38|S|1|221.300900||
B|BITF|20250929|10:47:38|S|5|2.735000||
B|FTNT|20250929|10:47:38|S|15|84.505000||
B|RDW|20250929|10:47:38|S|200|9.150000||
B|RIOT|20250929|10:47:38|S|20|19.320000||
B|XEL|20250929|10:47:38|S|14|78.950000||
B|BA|20250929|10:47:39|S|100|216.940000||
B|EOG|20250929|10:47:39|S|100|114.240000||
B|FCX|20250929|10:47:39|S|105|37.975000||
B|FSLR|20250929|10:47:39|S|10|225.950000||
B|FTNT|20250929|10:47:39|S|13|84.505000||
B|MSTY|20250929|10:47:39|S|18|13.975000||
B|AMZN|20250929|10:47:40|S|6|221.269300||
B|BABA|20250929|10:47:40|S|1|179.000000||
B|MST|20250929|10:47:40|S|2|8.940000||
B|PLTK|20250929|10:47:40|S|116|3.880000||
B|PSIX|20250929|10:47:40|S|100|110.670000||
B|WVE|20250929|10:47:40|S|100|7.180000||
B|AFRM|20250929|10:47:41|S|50|74.673600||
B|CCL|20250929|10:47:41|S|350|29.451400||
B|DASH|20250929|10:47:41|S|40|269.600000||
B|MVLL|20250929|10:47:41|S|100|23.430000||
B|OKLO|20250929|10:47:41|S|50|119.320000||
B|TSLA|20250929|10:47:41|S|100|444.457000||
B|AAOI|20250929|10:47:42|S|70|26.310000||
B|GDS|20250929|10:47:42|S|100|40.100000||
B|INTC|20250929|10:47:42|S|1600|34.725000||
B|IONQ|20250929|10:47:42|S|100|66.560000||
B|LPA|20250929|10:47:42|E|700|4.991000||
B|NVDA|20250929|10:47:42|S|300|183.671600||
B|PLTK|20250929|10:47:42|S|116|3.880000||
B|TSLA|20250929|10:47:42|S|10|444.434200||
B|TSLA|20250929|10:47:42|S|300|444.550000||
B|ETHA|20250929|10:47:43|S|400|31.790000||
B|PLTR|20250929|10:47:43|S|100|179.797900||
B|ZURA|20250929|10:47:43|S|1443|3.370000||
B|CRWV|20250929|10:47:44|S|800|124.410000||
B|DUOL|20250929|10:47:44|S|25|335.160000||
B|MUU|20250929|10:47:44|S|11|40.530000||
B|AMZN|20250929|10:47:45|S|1|221.288800||
B|AMZN|20250929|10:47:45|S|4|221.288800||
B|BITF|20250929|10:47:45|S|73|2.740000||
B|BITF|20250929|10:47:45|S|314|2.735000||
B|ENTA|20250929|10:47:45|S|50|9.790000||
B|JOBY|20250929|10:47:45|S|100|16.175000||
B|MRK|20250929|10:47:45|S|15|78.668800||
B|MSFT|20250929|10:47:45|S|20|514.955000||
B|NOTE|20250929|10:47:45|S|350|4.600000||
B|PSX|20250929|10:47:45|S|5|138.280000||
B|RH|20250929|10:47:45|S|10|192.630000||
B|KO|20250929|10:47:46|S|20|65.775000||
B|NUE|20250929|10:47:46|S|8|135.690000||
B|OKLO|20250929|10:47:46|S|38|119.425000||
B|ORCX|20250929|10:47:46|S|80|40.110000||
B|SMR|20250929|10:47:46|S|19|40.220000||
B|CELH|20250929|10:47:47|S|100|55.598300||
B|FORD|20250929|10:47:47|S|2|29.726400||
B|PEP|20250929|10:47:47|S|100|139.960000||
B|SLV|20250929|10:47:47|S|150|42.600000||
B|UNH|20250929|10:47:47|S|50|344.340000||
B|AMD|20250929|10:47:48|S|6|163.595000||
B|AUR|20250929|10:47:48|S|5|5.610000||
B|CRWV|20250929|10:47:48|S|20|124.440000||
B|ETHA|20250929|10:47:48|S|10|31.785000||
B|GWRE|20250929|10:47:48|S|4|231.270000||
B|HIMS|20250929|10:47:48|S|100|60.155000||
B|RBRK|20250929|10:47:48|S|12|81.920000||
B|SNDK|20250929|10:47:48|S|59|110.880000||
B|TSLA|20250929|10:47:48|S|100|444.630000||
B|ANY|20250929|10:47:49|S|1|0.758500||
B|APP|20250929|10:47:49|S|60|723.471000||
B|BABA|20250929|10:47:49|S|1|179.108300||
B|AMD|20250929|10:47:50|S|7|163.590000||
B|BQ|20250929|10:47:50|S|30|6.660000||
B|NVDA|20250929|10:47:50|S|50|183.660700||
B|NVTS|20250929|10:47:50|S|1400|7.075000||
B|SPMO|20250929|10:47:50|S|12|121.240000||
B|ALAB|20250929|10:47:51|S|48|205.010000||
B|BQ|20250929|10:47:51|S|70|6.580000||
B|MDT|20250929|10:47:51|S|210|93.890000||
B|ORCX|20250929|10:47:51|S|74|40.120000||
B|TSLL|20250929|10:47:51|S|500|21.130000||
B|OKLO|20250929|10:47:52|S|900|119.400000||
B|QCOM|20250929|10:47:52|S|3|167.280000||
B|SGOV|20250929|10:47:52|S|30|100.690000||
B|TQQQ|20250929|10:47:52|S|12|104.038500||
B|VIST|20250929|10:47:52|S|100|36.060000||
B|AMD|20250929|10:47:53|S|200|163.560000||
B|ORCL|20250929|10:47:53|S|82|282.140000||
B|SHAK|20250929|10:47:53|S|10|92.830000||
B|COST|20250929|10:47:54|S|30|908.340000||
B|INTC|20250929|10:47:54|S|20|34.709300||
B|LI|20250929|10:47:54|S|200|24.960000||
B|ONDS|20250929|10:47:54|S|100|8.670000||
B|SQQQ|20250929|10:47:54|S|100|15.135000||
B|TSLZ|20250929|10:47:54|S|900|0.719400||
B|UMI|20250929|10:47:54|S|100|51.150000||
B|MELI|20250929|10:47:55|S|28|2493.520000||
B|SNAP|20250929|10:47:55|S|100|8.610000||
B|TSLL|20250929|10:47:55|S|300|21.130000||
B|ZGM|20250929|10:47:55|S|200|3.560000||
B|AMD|20250929|10:47:56|S|50|163.575000||
B|CHYM|20250929|10:47:56|S|2|20.794800||
B|EPSM|20250929|10:47:56|E|100|25.750000||
B|OKLO|20250929|10:47:56|S|100|119.100000||
B|OLN|20250929|10:47:56|S|300|24.350000||
B|RIOX|20250929|10:47:56|S|200|34.950000||
B|SCOR|20250929|10:47:56|S|27|9.100000||
B|APP|20250929|10:47:57|S|1|723.991000||
B|GLXY|20250929|10:47:57|S|100|33.805000||
B|HOOD|20250929|10:47:57|S|200|131.330000||
B|MSFT|20250929|10:47:57|S|2|514.970000||
B|OLN|20250929|10:47:57|S|5|24.380000||
B|PG|20250929|10:47:57|S|100|152.740000||
B|OLN|20250929|10:47:58|S|300|24.390000||
B|TSLA|20250929|10:47:58|S|50|444.780000||
B|VST|20250929|10:47:58|S|10|202.943000||
B|BKCH|20250929|10:47:59|S|40|84.090000||
B|BNS|20250929|10:47:59|S|15|64.815000||
B|CLSK|20250929|10:47:59|S|900|14.625000||
B|COPX|20250929|10:47:59|S|179|59.830000||
B|INTC|20250929|10:47:59|S|50|34.719300||
B|MSTR|20250929|10:47:59|S|3|324.120000||
B|NVDA|20250929|10:47:59|S|55|183.725000||
B|OLN|20250929|10:47:59|S|90|24.400000||
B|TSLA|20250929|10:47:59|S|5|444.830000||
B|Z|20250929|10:47:59|S|100|79.368900||
B|HIMS|20250929|10:48:00|S|75|60.140000||
B|HIMS|20250929|10:48:00|S|300|60.140000||
B|HIMS|20250929|10:48:00|S|373|60.140000||
B|HIMS|20250929|10:48:00|S|652|60.140000||
B|NVDA|20250929|10:48:00|S|26|183.735000||
B|OLN|20250929|10:48:00|S|300|24.390000||
B|RR|20250929|10:48:00|S|100|4.528000||
B|SCCO|20250929|10:48:00|S|10|122.590000||
B|TSLA|20250929|10:48:00|S|13|445.180000||
B|TSLA|20250929|10:48:00|S|100|445.050000||
B|MORN|20250929|10:48:01|S|2|231.750000||
B|NVDA|20250929|10:48:01|S|50|183.715000||
B|OLN|20250929|10:48:01|S|300|24.400000||
B|OLN|20250929|10:48:01|S|400|24.400000||
B|QURE|20250929|10:48:01|S|30|54.920000||
B|TSLA|20250929|10:48:01|S|12|444.990000||
B|TSLA|20250929|10:48:01|S|30|445.016600||
B|TSLA|20250929|10:48:01|S|100|444.986800||
B|AAPL|20250929|10:48:02|S|38|254.040000||
B|BITF|20250929|10:48:02|S|20|2.735000||
B|CCJ|20250929|10:48:02|S|100|85.685000||
B|CLSK|20250929|10:48:02|S|20|14.615000||
B|CLSK|20250929|10:48:02|S|27|14.615000||
B|OLN|20250929|10:48:02|S|100|24.410000||
B|QS|20250929|10:48:02|S|1200|12.675000||
B|SPXS|20250929|10:48:02|S|100|38.161200||
B|DVA|20250929|10:48:03|S|13|130.440000||
B|F|20250929|10:48:03|S|4|11.955100||
B|JNJ|20250929|10:48:03|S|100|180.830000||
B|OLN|20250929|10:48:03|S|300|24.420000||
B|SII|20250929|10:48:03|S|7|83.400000||
B|SOXL|20250929|10:48:03|S|50|35.405000||
B|TSLL|20250929|10:48:03|S|100|21.145000||
B|UPST|20250929|10:48:03|S|200|53.665000||
B|WULF|20250929|10:48:03|S|100|11.365000||
B|COIN|20250929|10:48:04|S|20|330.960000||
B|ON|20250929|10:48:04|S|100|50.198800||
B|QBTS|20250929|10:48:04|S|10|27.555000||
B|RKLB|20250929|10:48:04|S|61|47.435000||
B|SMR|20250929|10:48:04|S|20|40.155000||
B|XOM|20250929|10:48:04|S|2|114.870000||
B|XOM|20250929|10:48:04|S|5|114.870000||
B|AAPL|20250929|10:48:05|S|2|254.059000||
B|AMD|20250929|10:48:05|S|40|163.431200||
B|CRDO|20250929|10:48:05|S|100|151.671000||
B|UPST|20250929|10:48:05|S|200|53.680000||
B|VYM|20250929|10:48:05|S|1|140.729300||
B|XMTR|20250929|10:48:05|S|20|57.520000||
B|BBD|20250929|10:48:06|S|792|3.353500||
B|BQ|20250929|10:48:06|S|100|6.830000||
B|CRWV|20250929|10:48:06|S|200|124.560000||
B|IOBT|20250929|10:48:06|E|25|0.400000||
B|ORCL|20250929|10:48:06|S|9|282.120000||
B|YPF|20250929|10:48:06|S|2|25.910000||
B|COIN|20250929|10:48:07|S|1|330.960000||
B|CPER|20250929|10:48:07|S|700|30.310000||
B|DVY|20250929|10:48:07|S|33|140.909500||
B|MP|20250929|10:48:07|S|100|68.060000||
B|OLN|20250929|10:48:07|S|300|24.440000||
B|OLN|20250929|10:48:07|S|300|24.440000||
B|YPF|20250929|10:48:07|S|157|25.910000||
B|AMD|20250929|10:48:08|S|53|163.415000||
B|GDXJ|20250929|10:48:08|S|100|98.630000||
B|OLN|20250929|10:48:08|S|2000|24.440000||
B|PRME|20250929|10:48:08|S|100|5.195000||
B|SMR|20250929|10:48:08|S|90|40.190000||
B|TSLA|20250929|10:48:08|S|20|444.840000||
B|AMPX|20250929|10:48:09|S|20|11.065000||
B|MRAL|20250929|10:48:09|S|200|21.335000||
B|MRAL|20250929|10:48:09|S|1600|21.370000||
B|MSTR|20250929|10:48:09|S|1|323.880000||
B|MT|20250929|10:48:09|S|100|36.975000||
B|OLN|20250929|10:48:09|S|100|24.460000||
B|APP|20250929|10:48:10|S|50|723.680000||
B|JAKK|20250929|10:48:10|S|15|18.818600||
B|NKE|20250929|10:48:10|S|100|69.275000||
B|OLN|20250929|10:48:10|S|300|24.450000||
B|OLN|20250929|10:48:10|S|300|24.450000||
B|UDOW|20250929|10:48:10|S|100|106.212500||
B|ETSY|20250929|10:48:11|S|1|64.535000||
B|EXEL|20250929|10:48:11|S|10|39.895000||
B|IBIT|20250929|10:48:11|S|500|64.905000||
B|IBIT|20250929|10:48:11|S|700|64.910000||
B|IBIT|20250929|10:48:11|S|2000|64.910000||
B|INTC|20250929|10:48:11|S|100|34.689300||
B|MP|20250929|10:48:11|S|600|68.030000||
B|POWL|20250929|10:48:11|S|4|304.620000||
B|PRLB|20250929|10:48:11|S|20|49.700000||
B|SCHX|20250929|10:48:11|S|4|26.325100||
B|SNDK|20250929|10:48:11|S|80|110.940000||
B|UPSX|20250929|10:48:11|S|100|17.520000||
B|INTC|20250929|10:48:12|S|500|34.696900||
B|OLN|20250929|10:48:12|S|400|24.440000||
B|ORCL|20250929|10:48:12|S|30|282.040000||
B|SLV|20250929|10:48:12|S|100|42.620000||
B|TSLA|20250929|10:48:12|S|20|444.800000||
B|TTD|20250929|10:48:12|S|2|49.039100||
B|ZTO|20250929|10:48:12|S|77|19.530000||
B|AAPL|20250929|10:48:13|S|100|254.010000||
B|AAPL|20250929|10:48:13|S|200|254.014400||
B|CFG|20250929|10:48:13|S|100|53.310000||
B|ISRG|20250929|10:48:13|S|37|442.810000||
B|LMND|20250929|10:48:13|S|30|53.150000||
B|NKE|20250929|10:48:13|S|100|69.279300||
B|NKE|20250929|10:48:13|S|100|69.279300||
B|NKE|20250929|10:48:13|S|100|69.279300||
B|OLN|20250929|10:48:13|S|300|24.430000||
B|PGR|20250929|10:48:13|S|50|243.320000||
B|SCHD|20250929|10:48:13|S|3|27.125000||
B|TTD|20250929|10:48:13|S|50|49.039100||
B|ARQT|20250929|10:48:14|S|100|18.640000||
B|BBAI|20250929|10:48:14|S|140|6.600000||
B|CAT|20250929|10:48:14|S|25|472.280000||
B|IBIT|20250929|10:48:14|S|40|64.905000||
B|TSLL|20250929|10:48:14|S|500|21.140000||
B|AGRO|20250929|10:48:15|S|66|7.975000||
B|HOOD|20250929|10:48:15|S|200|131.240000||
B|NFE|20250929|10:48:15|S|100|2.100000||
B|INOD|20250929|10:48:16|S|100|74.990000||
B|INOD|20250929|10:48:16|S|200|74.980000||
B|SCHG|20250929|10:48:16|S|32|31.905000||
B|TQQQ|20250929|10:48:16|S|5|104.050000||
B|ZVRA|20250929|10:48:16|S|35|9.770000||
B|NUKK|20250929|10:48:17|S|250|6.470000||
B|TSM|20250929|10:48:17|S|55|278.250000||
B|ABT|20250929|10:48:18|S|1|132.740000||
B|AMZN|20250929|10:48:18|S|10|221.289100||
B|BND|20250929|10:48:18|S|37|74.385000||
B|BQ|20250929|10:48:18|S|10|6.650000||
B|BQ|20250929|10:48:18|S|63|6.640000||
B|CAH|20250929|10:48:18|S|1|155.220000||
B|CTRE|20250929|10:48:18|S|2|34.695000||
B|EPI|20250929|10:48:18|S|8|44.305000||
B|GOOG|20250929|10:48:18|S|400|248.660000||
B|GOVT|20250929|10:48:18|S|62|23.115000||
B|HYHG|20250929|10:48:18|S|12|65.200000||
B|HYHG|20250929|10:48:18|S|26|65.200000||
B|IAU|20250929|10:48:18|S|4|72.095000||
B|IP|20250929|10:48:18|S|3|45.610000||
B|IVV|20250929|10:48:18|S|2|668.268800||
B|ORCL|20250929|10:48:18|S|10|282.070000||
B|RSP|20250929|10:48:18|S|8|188.929300||
B|SOUN|20250929|10:48:18|S|1|15.909300||
B|SWKS|20250929|10:48:18|S|1|77.255000||
B|XLF|20250929|10:48:18|S|5|53.955000||
B|HMY|20250929|10:48:19|S|3|18.349300||
B|INTC|20250929|10:48:19|S|100|34.699300||
B|MSTR|20250929|10:48:19|S|4|323.640000||
B|TSLA|20250929|10:48:19|S|30|444.590000||
B|TSLL|20250929|10:48:19|S|400|21.120000||
B|DOCS|20250929|10:48:20|S|100|76.240000||
B|HOOD|20250929|10:48:20|S|350|131.197600||
B|IGRO|20250929|10:48:20|S|30|79.138700||
B|NE|20250929|10:48:20|S|50|29.010000||
B|ORLY|20250929|10:48:20|S|20|106.700000||
B|ZIM|20250929|10:48:20|S|3|13.645000||
B|AMD|20250929|10:48:21|S|50|163.490000||
B|BIDU|20250929|10:48:21|S|100|133.570000||
B|DBRG|20250929|10:48:21|S|100|11.830000||
B|ETON|20250929|10:48:21|S|42|22.080000||
B|INTC|20250929|10:48:21|S|50|34.699300||
B|MU|20250929|10:48:21|S|20|165.548800||
B|PYPL|20250929|10:48:21|S|50|70.315000||
B|QCOM|20250929|10:48:21|S|50|167.200000||
B|UBER|20250929|10:48:21|S|20|99.564900||
B|AMD|20250929|10:48:22|S|50|163.505000||
B|APP|20250929|10:48:22|S|429|724.000000||
B|BE|20250929|10:48:22|S|20|74.920000||
B|PFE|20250929|10:48:22|S|23|23.809300||
B|PLTZ|20250929|10:48:22|S|825|7.365000||
B|TLN|20250929|10:48:22|S|100|417.990000||
B|YUM|20250929|10:48:22|S|9|154.310000||
B|APP|20250929|10:48:23|S|3|723.340000||
B|LMT|20250929|10:48:23|S|20|495.941000||
B|RTX|20250929|10:48:23|S|2|165.960000||
B|TSM|20250929|10:48:23|S|50|278.250000||
B|AAPL|20250929|10:48:24|S|200|254.158900||
B|BITU|20250929|10:48:24|S|2|53.220000||
B|CVNA|20250929|10:48:24|S|100|386.540000||
B|ITOT|20250929|10:48:24|S|2|145.519300||
B|KNSA|20250929|10:48:24|S|200|37.890000||
B|MSCI|20250929|10:48:24|S|1|570.590000||
B|NVDA|20250929|10:48:24|S|200|183.745000||
B|TSLL|20250929|10:48:24|S|4|21.119300||
B|BNDX|20250929|10:48:25|S|15|49.433500||
B|VST|20250929|10:48:25|S|200|202.790000||
B|JFB|20250929|10:48:26|S|30|11.083300||
B|NIU|20250929|10:48:26|S|32|4.609900||
B|SLV|20250929|10:48:26|S|400|42.620000||
B|SPUS|20250929|10:48:26|S|6|49.205000||
B|TSLA|20250929|10:48:26|S|5|444.657800||
B|TSLA|20250929|10:48:26|S|200|444.660000||
B|Z|20250929|10:48:26|S|13|79.362500||
B|CCJ|20250929|10:48:27|S|100|85.715000||
B|FCX|20250929|10:48:27|S|40|37.945000||
B|NVDA|20250929|10:48:27|S|25|183.780700||
B|NVDA|20250929|10:48:27|S|100|183.770700||
B|SPHY|20250929|10:48:27|S|22|23.943900||
B|TSLA|20250929|10:48:27|S|10|444.598000||
B|YPF|20250929|10:48:27|S|200|25.900000||
B|ZTS|20250929|10:48:27|S|5|143.784600||
B|AAPL|20250929|10:48:28|S|16|254.150000||
B|AMAT|20250929|10:48:28|S|10|209.090000||
B|CEG|20250929|10:48:28|S|60|333.920000||
B|GOOGL|20250929|10:48:28|S|2|248.220000||
B|SUPV|20250929|10:48:28|S|200|5.500000||
B|ZTS|20250929|10:48:28|S|100|143.784900||
B|AAOI|20250929|10:48:29|S|600|26.347800||
B|CAVA|20250929|10:48:29|S|2|59.970000||
B|NVDA|20250929|10:48:29|S|200|183.790000||
B|ORCX|20250929|10:48:29|S|800|40.090000||
B|TSLA|20250929|10:48:29|S|20|444.487800||
B|GSL|20250929|10:48:30|S|1|31.018300||
B|CRCL|20250929|10:48:31|S|200|137.740000||
B|DIS|20250929|10:48:31|S|57|114.400000||
B|EPV|20250929|10:48:31|S|1|24.820000||
B|KO|20250929|10:48:31|S|300|65.787300||
B|MTEK|20250929|10:48:31|S|30|2.070000||
B|NVDA|20250929|10:48:31|S|50|183.785000||
B|SM|20250929|10:48:31|S|200|26.339100||
B|APP|20250929|10:48:32|S|41|723.145000||
B|AUPH|20250929|10:48:32|S|8|13.240000||
B|BQ|20250929|10:48:32|S|100|6.590000||
B|DUOL|20250929|10:48:32|S|25|335.830000||
B|RCAT|20250929|10:48:32|S|1|11.030000||
B|BABA|20250929|10:48:33|S|28|179.357300||
B|BTG|20250929|10:48:33|S|20|4.990000||
B|HIND|20250929|10:48:33|S|50|5.690000||
B|LAES|20250929|10:48:33|S|2000|3.885000||
B|MSTR|20250929|10:48:33|S|2|323.720000||
B|SOFI|20250929|10:48:33|S|2|27.465000||
B|TSLA|20250929|10:48:33|S|200|444.332600||
B|ASTS|20250929|10:48:34|S|322|51.118300||
B|ICLN|20250929|10:48:34|S|106|15.399300||
B|IRS|20250929|10:48:34|S|64|12.070000||
B|MP|20250929|10:48:34|S|80|68.085000||
B|SOUN|20250929|10:48:34|S|100|15.900000||
B|VOO|20250929|10:48:34|S|1|611.447500||
B|ZM|20250929|10:48:34|S|5|84.600000||
B|ALNT|20250929|10:48:35|S|10|44.340000||
B|MU|20250929|10:48:35|S|297|165.368000||
B|DWTX|20250929|10:48:36|S|2|7.930000||
B|GOOGL|20250929|10:48:36|S|50|248.240000||
B|IEUR|20250929|10:48:36|S|3|67.665000||
B|OKLO|20250929|10:48:36|S|175|119.240000||
B|BABA|20250929|10:48:37|S|1|179.400000||
B|COHR|20250929|10:48:37|S|100|109.610000||
B|LAC|20250929|10:48:37|S|10|5.905000||
B|NTNX|20250929|10:48:37|S|100|78.130000||
B|SPHY|20250929|10:48:37|S|82|23.940000||
B|UNH|20250929|10:48:37|S|3|344.100000||
B|BMO|20250929|10:48:38|S|800|131.300800||
B|COR|20250929|10:48:38|S|25|306.850000||
B|MSFT|20250929|10:48:38|S|25|515.285000||
B|NKE|20250929|10:48:38|S|2|69.299100||
B|RCAT|20250929|10:48:38|S|600|11.010000||
B|RCAT|20250929|10:48:38|S|1400|11.008800||
B|SBSW|20250929|10:48:38|S|40|11.510000||
B|ALB|20250929|10:48:39|S|3|87.320000||
B|NKE|20250929|10:48:39|S|300|69.285000||
B|ONDS|20250929|10:48:39|S|20|8.615000||
B|DUOL|20250929|10:48:40|S|18|336.010000||
B|ONDS|20250929|10:48:40|S|20|8.605000||
B|SOFI|20250929|10:48:40|S|10|27.463500||
B|TGT|20250929|10:48:40|S|12|87.838800||
B|TQQQ|20250929|10:48:40|S|299|104.075000||
B|TSLA|20250929|10:48:40|S|75|444.590000||
B|HQY|20250929|10:48:41|S|1|95.730000||
B|HRI|20250929|10:48:41|S|24|116.100000||
B|MP|20250929|10:48:41|S|25|68.100000||
B|WRD|20250929|10:48:41|S|100|10.415000||
B|AMCR|20250929|10:48:42|S|27|8.025000||
B|ASML|20250929|10:48:42|S|1|971.310000||
B|BUD|20250929|10:48:42|S|4|59.810000||
B|MSTZ|20250929|10:48:42|S|400|5.235000||
B|PDBC|20250929|10:48:42|S|117|13.518500||
B|SLV|20250929|10:48:42|S|4|42.630000||
B|BABA|20250929|10:48:43|S|3|179.395000||
B|BBAR|20250929|10:48:43|S|54|9.070700||
B|GRAB|20250929|10:48:43|S|100|6.030000||
B|Z|20250929|10:48:43|S|100|79.365900||
B|KTOS|20250929|10:48:44|S|8|89.440000||
B|PALL|20250929|10:48:44|S|10|115.640000||
B|AMCR|20250929|10:48:45|S|950|8.025000||
B|BABA|20250929|10:48:45|S|100|179.419100||
B|OPEN|20250929|10:48:45|S|5|8.395000||
B|PEP|20250929|10:48:45|S|100|139.935000||
B|PLTR|20250929|10:48:45|S|62|179.870000||
B|TWM|20250929|10:48:45|S|38|33.839900||
B|AAPL|20250929|10:48:46|S|75|254.120200||
B|BKTI|20250929|10:48:46|S|20|82.990000||
B|ETHA|20250929|10:48:46|S|64|31.800000||
B|GRMN|20250929|10:48:46|S|50|242.390000||
B|INTC|20250929|10:48:46|S|2|34.649300||
B|NAKA|20250929|10:48:46|S|1000|1.175000||
B|NUV|20250929|10:48:46|S|1450|8.995000||
B|PSTV|20250929|10:48:46|S|173|0.829400||
B|UNH|20250929|10:48:46|S|200|344.134300||
B|BMNR|20250929|10:48:47|S|30|54.430000||
B|MNDY|20250929|10:48:47|S|250|205.600000||
B|NVDA|20250929|10:48:47|S|100|183.725000||
B|ETHA|20250929|10:48:48|S|25|31.800000||
B|HOOD|20250929|10:48:48|S|6|131.158800||
B|INTC|20250929|10:48:48|S|1|34.649300||
B|INTC|20250929|10:48:48|S|200|34.649300||
B|MLTX|20250929|10:48:48|S|100|6.570000||
B|PLUG|20250929|10:48:48|S|400|2.285000||
B|SCS|20250929|10:48:48|S|100|17.095000||
B|TSLL|20250929|10:48:48|S|1|21.119300||
B|HSY|20250929|10:48:49|S|20|185.290000||
B|SOXS|20250929|10:48:49|S|200|5.105000||
B|TSLL|20250929|10:48:49|S|5|21.119300||
B|ANET|20250929|10:48:50|S|13|144.641000||
B|BIDU|20250929|10:48:50|S|50|133.490000||
B|CLF|20250929|10:48:50|S|4000|12.515000||
B|PAAS|20250929|10:48:50|S|70|38.865000||
B|TLRY|20250929|10:48:50|S|100|1.625000||
B|AAPL|20250929|10:48:51|S|3|254.119300||
B|AEM|20250929|10:48:51|S|4|166.770000||
B|CEG|20250929|10:48:51|S|30|334.120000||
B|SSRM|20250929|10:48:51|S|60|24.650000||
B|TSM|20250929|10:48:51|S|10|278.187300||
B|UXIN|20250929|10:48:51|S|100|3.490000||
B|CCL|20250929|10:48:52|S|1000|29.502500||
B|RF|20250929|10:48:52|S|500|26.375000||
B|SEZL|20250929|10:48:52|S|200|81.540000||
B|WYFI|20250929|10:48:52|S|200|25.850000||
B|ZM|20250929|10:48:52|S|5|84.600000||
B|CCL|20250929|10:48:53|S|355|29.497500||
B|HOOD|20250929|10:48:53|S|1|131.130000||
B|CHRD|20250929|10:48:54|S|2|101.900000||
B|OPEN|20250929|10:48:54|S|1000|8.395000||
B|RXRX|20250929|10:48:54|S|10|4.765000||
B|UPST|20250929|10:48:54|S|60|53.625000||
B|BQ|20250929|10:48:55|S|100|6.750000||
B|BQ|20250929|10:48:55|S|100|6.760000||
B|BQ|20250929|10:48:55|S|100|6.760000||
B|DWTX|20250929|10:48:55|S|100|7.845000||
B|NAKA|20250929|10:48:55|S|95|1.175000||
B|SPTI|20250929|10:48:55|S|200|28.890000||
B|BETR|20250929|10:48:56|S|50|62.620000||
B|KROS|20250929|10:48:56|S|10|16.260000||
B|MP|20250929|10:48:56|S|20|68.149000||
B|NFE|20250929|10:48:56|S|300|2.090000||
B|VIST|20250929|10:48:56|S|53|35.990000||
B|VIST|20250929|10:48:56|S|347|35.960000||
B|YBIT|20250929|10:48:56|S|250|9.944100||
B|MSFT|20250929|10:48:57|S|3|515.215000||
B|NVDA|20250929|10:48:57|S|142|183.779000||
B|PEW|20250929|10:48:57|S|1000|4.960000||
B|TSLA|20250929|10:48:57|S|98|444.610000||
B|TSLQ|20250929|10:48:57|S|300|8.055000||
B|VIST|20250929|10:48:57|S|1|35.980000||
B|AVGO|20250929|10:48:58|S|5|337.140000||
B|DUOL|20250929|10:48:58|S|1|335.960000||
B|OKLO|20250929|10:48:58|S|425|119.470000||
B|PEW|20250929|10:48:58|S|5400|4.990000||
B|VT|20250929|10:48:58|S|200|137.585000||
B|VT|20250929|10:48:58|S|300|137.585000||
B|VT|20250929|10:48:58|S|300|137.585000||
B|YHC|20250929|10:48:58|S|200|0.824200||
B|CELH|20250929|10:48:59|S|100|55.650000||
B|COIW|20250929|10:48:59|S|6|39.159400||
B|DLR|20250929|10:48:59|S|2|171.459100||
B|IONQ|20250929|10:48:59|S|300|66.405000||
B|SUPV|20250929|10:48:59|S|9|5.500000||
B|APA|20250929|10:49:00|S|24|24.320000||
B|CAVA|20250929|10:49:00|S|100|59.935000||
B|HIMS|20250929|10:49:00|S|300|59.930000||
B|MNSO|20250929|10:49:00|S|30|22.670000||
B|NKE|20250929|10:49:00|S|100|69.265000||
B|NVDA|20250929|10:49:00|S|100|183.761000||
B|NVDA|20250929|10:49:00|S|100|183.770000||
B|TSLL|20250929|10:49:00|S|5|21.110000||
B|CCL|20250929|10:49:01|S|50|29.519300||
B|EFC|20250929|10:49:01|S|100|13.077500||
B|GNLN|20250929|10:49:01|S|80|4.070000||
B|MGA|20250929|10:49:01|S|1|46.580000||
B|SNAP|20250929|10:49:01|S|25|8.600000||
B|SYM|20250929|10:49:01|S|200|53.790000||
B|APP|20250929|10:49:02|S|5|724.689400||
B|IONQ|20250929|10:49:02|S|96|66.401200||
B|VIST|20250929|10:49:02|S|3|35.970000||
B|ZS|20250929|10:49:02|S|100|296.850000||
B|CDE|20250929|10:49:03|S|98|19.005000||
B|ETHA|20250929|10:49:03|S|157|31.780000||
B|NVDA|20250929|10:49:03|S|300|183.770000||
B|SPHR|20250929|10:49:03|S|18|60.635000||
B|AVGO|20250929|10:49:04|S|1|337.190000||
B|FDN|20250929|10:49:04|S|23|284.562800||
B|NVDA|20250929|10:49:04|S|100|183.790000||
B|RR|20250929|10:49:04|S|200|4.535000||
B|ZONE|20250929|10:49:04|S|1000|2.080000||
B|QXO|20250929|10:49:05|S|200|18.965100||
B|TSLA|20250929|10:49:05|S|100|444.470000||
B|APP|20250929|10:49:06|S|100|724.059000||
B|APP|20250929|10:49:06|S|198|724.060000||
B|BA|20250929|10:49:06|S|4|217.080000||
B|ETHA|20250929|10:49:06|S|400|31.780000||
B|OPRA|20250929|10:49:06|S|40|19.820000||
B|PSLV|20250929|10:49:06|S|400|15.817500||
B|BROS|20250929|10:49:07|S|100|52.220000||
B|MSTY|20250929|10:49:07|S|2|13.985000||
B|NVTS|20250929|10:49:07|S|1581|7.100000||
B|TSLA|20250929|10:49:07|S|125|444.490000||
B|TSLL|20250929|10:49:07|S|230|21.110000||
B|DAL|20250929|10:49:08|S|10|56.990000||
B|DLTH|20250929|10:49:08|S|20|3.600000||
B|HOOD|20250929|10:49:08|S|5|131.385000||
B|HOOD|20250929|10:49:08|S|100|131.380100||
B|IONQ|20250929|10:49:08|S|2|66.380000||
B|XMTR|20250929|10:49:08|S|10|57.517200||
B|APP|20250929|10:49:09|S|20|724.640000||
B|FTNT|20250929|10:49:09|S|3|84.469500||
B|INTC|20250929|10:49:09|S|100|34.640000||
B|INTC|20250929|10:49:09|S|300|34.645000||
B|NVDA|20250929|10:49:09|S|60|183.780700||
B|TSLA|20250929|10:49:09|S|30|444.540000||
B|ASTS|20250929|10:49:10|S|20|51.015000||
B|INVZ|20250929|10:49:10|S|1000|2.025000||
B|PRDO|20250929|10:49:10|S|901|37.570000||
B|ZS|20250929|10:49:10|S|4|296.780400||
B|BIPC|20250929|10:49:11|S|12|41.220500||
B|BITF|20250929|10:49:11|S|15|2.735000||
B|CRCL|20250929|10:49:11|S|200|137.700000||
B|CEG|20250929|10:49:12|S|200|334.390000||
B|QBTS|20250929|10:49:12|S|100|27.515000||
B|TSLA|20250929|10:49:12|S|5|444.420000||
B|DYNF|20250929|10:49:13|S|2|59.181500||
B|INTC|20250929|10:49:13|S|10|34.635000||
B|KO|20250929|10:49:13|S|1|65.809300||
B|MP|20250929|10:49:13|S|50|68.270000||
B|RKLX|20250929|10:49:13|S|3|83.180000||
B|AMC|20250929|10:49:14|S|100|3.025000||
B|BIDU|20250929|10:49:14|S|3|133.560000||
B|EOSE|20250929|10:49:14|S|100|10.980000||
B|IONQ|20250929|10:49:14|S|100|66.420000||
B|LAES|20250929|10:49:14|S|2000|3.875000||
B|MP|20250929|10:49:14|S|147|68.288500||
B|APP|20250929|10:49:15|S|25|724.370000||
B|NVTS|20250929|10:49:15|S|700|7.085000||
B|OKLO|20250929|10:49:15|S|100|119.525000||
B|PYPL|20250929|10:49:15|S|95|70.445000||
B|GLOB|20250929|10:49:16|S|1|59.770000||
B|SPHR|20250929|10:49:16|S|3|60.635000||
B|TSLL|20250929|10:49:16|S|8|21.090000||
B|MSTX|20250929|10:49:17|S|51|21.685000||
B|NUKK|20250929|10:49:17|S|100|6.470000||
B|OKLO|20250929|10:49:17|S|75|119.490000||
B|SOFI|20250929|10:49:17|S|50|27.465000||
B|AMC|20250929|10:49:18|S|100|3.025000||
B|HBM|20250929|10:49:18|S|30|15.399300||
B|URA|20250929|10:49:18|S|50|49.346000||
B|VOO|20250929|10:49:18|S|3|611.420000||
B|ZTO|20250929|10:49:18|S|50|19.510000||
B|ZVRA|20250929|10:49:18|S|170|9.800000||
B|ZVRA|20250929|10:49:18|S|200|9.790000||
B|NVDX|20250929|10:49:19|S|1000|18.570000||
B|TSLA|20250929|10:49:19|S|100|444.205000||
B|COIN|20250929|10:49:20|S|2|330.592500||
B|COUR|20250929|10:49:20|S|500|12.035000||
B|INTC|20250929|10:49:20|S|500|34.635000||
B|NKE|20250929|10:49:20|S|1|69.205000||
B|NVDA|20250929|10:49:20|S|30|183.799300||
B|UPST|20250929|10:49:20|S|200|53.450000||
B|ETHA|20250929|10:49:21|S|320|31.800000||
B|MRNA|20250929|10:49:21|S|600|24.730000||
B|NVDA|20250929|10:49:21|S|5|183.849300||
B|NVDA|20250929|10:49:21|S|100|183.850000||
B|QQQ|20250929|10:49:21|S|20|601.655000||
B|HRI|20250929|10:49:22|S|9|116.025000||
B|IIPR|20250929|10:49:22|S|100|54.930000||
B|JNJ|20250929|10:49:22|S|3|180.808000||
B|SG|20250929|10:49:22|S|900|8.050000||
B|INVZ|20250929|10:49:23|S|400|2.025000||
B|PONY|20250929|10:49:23|S|300|23.030000||
B|PYPL|20250929|10:49:23|S|200|70.400700||
B|SCHW|20250929|10:49:23|S|122|95.738800||
B|SGOV|20250929|10:49:23|S|90|100.690000||
B|CLF|20250929|10:49:24|S|1200|12.530000||
B|CLS|20250929|10:49:24|S|100|249.960000||
B|COHR|20250929|10:49:24|S|40|109.690000||
B|NVDA|20250929|10:49:24|S|40|183.819300||
B|PLTR|20250929|10:49:24|S|36|179.980000||
B|ACN|20250929|10:49:25|S|21|243.870000||
B|ALAB|20250929|10:49:25|S|2|205.345000||
B|ENGN|20250929|10:49:25|S|100|6.310000||
B|KTOS|20250929|10:49:25|S|1|89.350000||
B|TQQQ|20250929|10:49:25|S|5|104.094900||
B|TSLA|20250929|10:49:25|S|200|444.232700||
B|TSM|20250929|10:49:25|S|25|278.180000||
B|FXU|20250929|10:49:26|S|10|44.920000||
B|KTUP|20250929|10:49:26|S|65|38.995000||
B|NICE|20250929|10:49:26|S|13|146.810000||
B|SCHG|20250929|10:49:26|S|3|31.915000||
B|AAPL|20250929|10:49:27|S|28|254.020900||
B|APLD|20250929|10:49:28|S|100|21.625900||
B|GFI|20250929|10:49:28|S|16|41.580000||
B|SPHR|20250929|10:49:28|S|60|60.750000||
B|APP|20250929|10:49:29|S|5|723.990000||
B|LRMR|20250929|10:49:29|E|1300|3.963500||
B|MP|20250929|10:49:29|S|100|68.280000||
B|VIST|20250929|10:49:29|S|1|35.950000||
B|ACHR|20250929|10:49:30|S|50|9.365000||
B|BABA|20250929|10:49:30|S|3|179.475000||
B|EOSE|20250929|10:49:30|S|200|11.000000||
B|MP|20250929|10:49:30|S|10|68.278800||
B|V|20250929|10:49:30|S|1|338.150000||
B|CONL|20250929|10:49:31|S|100|36.040000||
B|CONL|20250929|10:49:31|S|2000|36.040000||
B|CQP|20250929|10:49:31|S|100|53.279200||
B|PONY|20250929|10:49:31|S|1|23.010000||
B|SMR|20250929|10:49:31|S|50|40.230000||
B|VTI|20250929|10:49:31|S|1|327.710000||
B|CBRE|20250929|10:49:32|S|20|157.910000||
B|NU|20250929|10:49:32|S|19|15.915000||
B|PGY|20250929|10:49:32|S|20|32.420300||
B|QBTS|20250929|10:49:32|S|1|27.502500||
B|RGTI|20250929|10:49:32|S|100|30.815000||
B|TSLA|20250929|10:49:32|S|60|444.364600||
B|AKAN|20250929|10:49:33|S|100|4.830000||
B|AKAN|20250929|10:49:33|S|100|4.840000||
B|ASHR|20250929|10:49:33|S|50|32.800700||
B|ETHU|20250929|10:49:33|S|10|132.451000||
B|JD|20250929|10:49:33|S|100|35.359300||
B|TNGX|20250929|10:49:33|S|300|8.760000||
B|ALNT|20250929|10:49:34|S|10|44.380000||
B|APP|20250929|10:49:34|S|300|724.270000||
B|DRD|20250929|10:49:34|S|50|27.960000||
B|HOOD|20250929|10:49:35|S|1|131.447600||
B|MSTU|20250929|10:49:35|S|20|4.725000||
B|QYLD|20250929|10:49:35|S|1|17.009900||
B|SLVP|20250929|10:49:35|S|110|27.220000||
B|BQ|20250929|10:49:36|S|57|6.660000||
B|GOOGL|20250929|10:49:36|S|10|248.179000||
B|GRNY|20250929|10:49:36|S|422|24.955000||
B|ITRN|20250929|10:49:36|S|200|35.580000||
B|NAIL|20250929|10:49:36|S|40|72.170000||
B|ORCL|20250929|10:49:36|S|2|282.040000||
B|PL|20250929|10:49:36|S|797|12.729300||
B|ZM|20250929|10:49:36|S|12|84.590000||
B|ZM|20250929|10:49:36|S|15|84.590000||
B|META|20250929|10:49:37|S|1|746.980000||
B|SMCI|20250929|10:49:37|S|70|47.155000||
B|YPF|20250929|10:49:37|S|202|25.890000||
B|CORZ|20250929|10:49:38|S|100|17.235000||
B|GRNT|20250929|10:49:38|S|426|5.568300||
B|NUE|20250929|10:49:38|S|1|135.730000||
B|NUE|20250929|10:49:38|S|4|135.760000||
B|UVXY|20250929|10:49:38|S|300|10.440000||
B|YPF|20250929|10:49:38|S|58|25.890000||
B|BITF|20250929|10:49:39|S|200|2.740000||
B|NVDA|20250929|10:49:39|S|30|183.719300||
B|PALL|20250929|10:49:39|S|9|115.580000||
B|UPS|20250929|10:49:39|S|57|84.260600||
B|USAU|20250929|10:49:39|S|2|16.220000||
B|CRCL|20250929|10:49:40|S|51|137.580000||
B|NVDA|20250929|10:49:40|S|3|183.729300||
B|YPF|20250929|10:49:40|S|49|25.890000||
B|AMZN|20250929|10:49:41|S|2|221.439100||
B|CMCL|20250929|10:49:41|S|100|36.600000||
B|NVDA|20250929|10:49:41|S|300|183.725000||
B|PG|20250929|10:49:41|S|100|152.900000||
B|TSLA|20250929|10:49:41|S|2|444.348300||
B|YPF|20250929|10:49:41|S|18|25.890000||
B|ALB|20250929|10:49:42|S|4|87.385000||
B|AMZN|20250929|10:49:42|S|20|221.439100||
B|CRCL|20250929|10:49:42|S|2|137.650000||
B|LMB|20250929|10:49:42|S|3|94.470000||
B|MARA|20250929|10:49:42|S|27|17.489300||
B|RZLV|20250929|10:49:42|E|800|5.600000||
B|TDY|20250929|10:49:42|S|11|581.860000||
B|BETR|20250929|10:49:43|S|63|62.980000||
B|BQ|20250929|10:49:43|S|100|6.960000||
B|KTOS|20250929|10:49:44|S|100|89.280000||
B|KTOS|20250929|10:49:44|S|300|89.280000||
B|SLV|20250929|10:49:44|S|100|42.640000||
B|STX|20250929|10:49:44|S|2|230.040000||
B|XXRP|20250929|10:49:44|S|100|33.470000||
B|AMC|20250929|10:49:45|S|50|3.020000||
B|QURE|20250929|10:49:45|S|140|54.958000||
B|TSLA|20250929|10:49:45|S|100|444.428000||
B|VTI|20250929|10:49:45|S|3|327.700000||
B|ETOR|20250929|10:49:46|S|20|42.280000||
B|MSFT|20250929|10:49:46|S|10|515.100000||
B|NFLX|20250929|10:49:46|S|3|1218.380000||
B|NVDA|20250929|10:49:46|S|200|183.735000||
B|WING|20250929|10:49:46|S|100|245.330000||
B|WING|20250929|10:49:46|S|200|245.140000||
B|WING|20250929|10:49:46|S|800|245.230000||
B|XBI|20250929|10:49:46|S|2|98.905000||
B|BAC|20250929|10:49:47|S|100|52.345000||
B|ETHA|20250929|10:49:47|S|97|31.805000||
B|INTC|20250929|10:49:47|S|6|34.629300||
B|KLAC|20250929|10:49:47|S|1|1081.520000||
B|MSTR|20250929|10:49:47|S|77|324.315000||
B|NVDA|20250929|10:49:47|S|30|183.719300||
B|SOUN|20250929|10:49:47|S|4300|15.935000||
B|BA|20250929|10:49:48|S|300|217.100000||
B|SOFI|20250929|10:49:48|S|50|27.479300||
B|BHP|20250929|10:49:49|S|100|56.435000||
B|KO|20250929|10:49:49|S|10|65.799300||
B|LC|20250929|10:49:49|S|292|15.981800||
B|MSTR|20250929|10:49:49|S|2|324.360000||
B|NVDA|20250929|10:49:49|S|7|183.739300||
B|SDS|20250929|10:49:49|S|100|14.500000||
B|APLD|20250929|10:49:50|S|30|21.609100||
B|PLD|20250929|10:49:50|S|100|114.260000||
B|MAXI|20250929|10:49:51|S|10|27.740000||
B|OKLO|20250929|10:49:51|S|4|119.090000||
B|OPEN|20250929|10:49:51|S|1|8.350700||
B|RH|20250929|10:49:51|S|50|192.040000||
B|SPY|20250929|10:49:51|S|200|664.850100||
B|AMD|20250929|10:49:52|S|5|163.540000||
B|AVGO|20250929|10:49:52|S|81|337.330000||
B|AVGO|20250929|10:49:52|S|100|337.346200||
B|LAC|20250929|10:49:52|S|20|5.925000||
B|NVDA|20250929|10:49:52|S|50|183.699300||
B|PSQ|20250929|10:49:52|S|930|30.978300||
B|AMD|20250929|10:49:53|S|56|163.540000||
B|BILL|20250929|10:49:53|S|584|55.010000||
B|CDTX|20250929|10:49:53|S|10|93.080000||
B|CEG|20250929|10:49:53|S|32|334.360000||
B|SAFE|20250929|10:49:53|S|100|15.540000||
B|SMR|20250929|10:49:53|S|100|40.200000||
B|AMD|20250929|10:49:54|S|1|163.540000||
B|EOSE|20250929|10:49:54|S|100|10.999300||
B|GDXU|20250929|10:49:54|S|200|201.320000||
B|LEA|20250929|10:49:54|S|200|99.170000||
B|MO|20250929|10:49:54|S|74|65.489300||
B|SLV|20250929|10:49:54|S|150|42.630000||
B|TLN|20250929|10:49:54|S|5|417.600000||
B|ASHR|20250929|10:49:55|S|200|32.803500||
B|ETHA|20250929|10:49:55|S|90|31.800000||
B|JNJ|20250929|10:49:55|S|100|180.840000||
B|META|20250929|10:49:55|S|5|747.194800||
B|NVDA|20250929|10:49:55|S|6|183.690700||
B|NVDA|20250929|10:49:55|S|25|183.690700||
B|BQ|20250929|10:49:56|S|100|7.150000||
B|CRDO|20250929|10:49:56|S|35|151.160000||
B|IONQ|20250929|10:49:56|S|1200|66.260000||
B|NVDA|20250929|10:49:56|S|100|183.729300||
B|OPEN|20250929|10:49:56|S|50|8.350700||
B|VGT|20250929|10:49:56|S|2|746.981500||
B|ALAB|20250929|10:49:57|S|50|205.130000||
B|CRNX|20250929|10:49:57|S|400|44.920000||
B|DECK|20250929|10:49:57|S|15|103.000000||
B|MA|20250929|10:49:57|S|1|566.810000||
B|RGTI|20250929|10:49:57|S|20|30.770700||
B|SOFI|20250929|10:49:57|S|200|27.464900||
B|TQQQ|20250929|10:49:57|S|70|104.030000||
B|TSLA|20250929|10:49:57|S|140|444.290000||
B|APP|20250929|10:49:58|S|7|723.750000||
B|BBY|20250929|10:49:58|S|3|75.225000||
B|BQ|20250929|10:49:58|S|100|7.160000||
B|DELL|20250929|10:49:58|S|37|133.865000||
B|GT|20250929|10:49:58|S|100|7.595000||
B|MSTU|20250929|10:49:58|S|180|4.725000||
B|MSTU|20250929|10:49:58|S|3730|4.730000||
B|PFE|20250929|10:49:58|S|6|23.805000||
B|SOFI|20250929|10:49:58|S|100|27.469300||
B|TSLA|20250929|10:49:58|S|28|444.320000||
B|AMD|20250929|10:49:59|S|33|163.670000||
B|ETR|20250929|10:49:59|S|600|92.820000||
B|SNDK|20250929|10:49:59|S|50|110.700000||
B|TMF|20250929|10:49:59|S|20|40.435000||
B|VEA|20250929|10:49:59|S|1|59.719300||
B|ZM|20250929|10:49:59|S|100|84.610000||
B|BX|20250929|10:50:00|S|4|176.770000||
B|CROX|20250929|10:50:00|S|44|81.270000||
B|DRIO|20250929|10:50:00|S|100|15.240000||
B|INTC|20250929|10:50:00|S|300|34.635000||
B|MKTX|20250929|10:50:00|S|20|178.890000||
B|OPEN|20250929|10:50:00|S|270|8.355000||
B|SCHD|20250929|10:50:00|S|1|27.119300||
B|TECL|20250929|10:50:00|S|40|124.168800||
B|AAPL|20250929|10:50:01|S|28|253.985000||
B|APOG|20250929|10:50:01|S|60|44.980000||
B|MLTX|20250929|10:50:01|S|100|6.598000||
B|PBF|20250929|10:50:01|S|100|31.460000||
B|AAPL|20250929|10:50:02|S|19|253.983500||
B|AMD|20250929|10:50:02|S|100|163.670000||
B|COST|20250929|10:50:02|S|1|908.550000||
B|SMR|20250929|10:50:02|S|10|40.190000||
B|AMZN|20250929|10:50:03|S|10|221.449000||
B|JFB|20250929|10:50:03|S|3|10.990000||
B|KWEB|20250929|10:50:03|S|100|41.960000||
B|MAIN|20250929|10:50:03|S|150|63.496000||
B|NXE|20250929|10:50:03|S|1100|9.169300||
B|ORCL|20250929|10:50:03|S|9|281.580000||
B|ANET|20250929|10:50:04|S|29|144.680000||
B|BBIO|20250929|10:50:04|S|26|51.851500||
B|CCL|20250929|10:50:04|S|100|29.485000||
B|CRCL|20250929|10:50:04|S|39|137.530000||
B|GOOGL|20250929|10:50:04|S|5|248.144100||
B|MANU|20250929|10:50:04|S|300|15.250000||
B|PYPL|20250929|10:50:04|S|50|70.519300||
B|TQQQ|20250929|10:50:04|S|100|104.020700||
B|MU|20250929|10:50:05|S|4|165.270000||
B|PSTV|20250929|10:50:05|S|300|0.841100||
B|BQ|20250929|10:50:06|E|300|7.290000||
B|HIMS|20250929|10:50:06|S|40|59.950700||
B|PL|20250929|10:50:06|S|86|12.719300||
B|NVDA|20250929|10:50:07|S|20|183.645000||
B|SUPV|20250929|10:50:07|S|300|5.480000||
B|TAP|20250929|10:50:07|S|5|44.990000||
B|TSLA|20250929|10:50:07|S|5|443.780000||
B|ULTA|20250929|10:50:07|S|4|548.215000||
B|BABA|20250929|10:50:08|S|1|179.340000||
B|BABA|20250929|10:50:08|S|100|179.360000||
B|BQ|20250929|10:50:08|E|16|7.313500||
B|FLY|20250929|10:50:08|S|5|34.755000||
B|OSCR|20250929|10:50:08|S|100|18.703500||
B|TSLA|20250929|10:50:08|S|100|443.835000||
B|VOO|20250929|10:50:08|S|5|611.270000||
B|AMD|20250929|10:50:09|S|500|163.710000||
B|OKLO|20250929|10:50:09|S|879|119.280000||
B|QBTS|20250929|10:50:09|S|400|27.535000||
B|SKIL|20250929|10:50:09|S|61|13.305000||
B|TSLA|20250929|10:50:09|S|82|443.860000||
B|TSLA|20250929|10:50:09|S|118|443.870000||
B|CF|20250929|10:50:10|S|26|91.460000||
B|FEAT|20250929|10:50:10|S|23|34.688300||
B|MAGS|20250929|10:50:10|S|500|65.090000||
B|PLTR|20250929|10:50:10|S|100|179.910000||
B|VSGX|20250929|10:50:10|S|20|69.050000||
B|ZTS|20250929|10:50:10|S|9|143.760000||
B|OPEN|20250929|10:50:11|S|10|8.345000||
B|SMU|20250929|10:50:11|S|400|24.710000||
B|XLRE|20250929|10:50:11|S|300|41.970700||
B|ADBE|20250929|10:50:12|S|1|362.194800||
B|CCL|20250929|10:50:12|S|15|29.439300||
B|CCL|20250929|10:50:12|S|15|29.439300||
B|DXYZ|20250929|10:50:12|S|20|23.890000||
B|INTC|20250929|10:50:12|S|300|34.685000||
B|NVDA|20250929|10:50:12|S|4|183.685000||
B|NVDA|20250929|10:50:12|S|24|183.685000||
B|NVDL|20250929|10:50:12|S|100|90.830000||
B|OPEN|20250929|10:50:12|S|15|8.345000||
B|SMR|20250929|10:50:12|S|100|40.200000||
B|AR|20250929|10:50:13|S|100|33.810700||
B|BMY|20250929|10:50:13|S|100|44.645000||
B|HOOD|20250929|10:50:13|S|20|131.660000||
B|HOOD|20250929|10:50:13|S|100|131.660000||
B|OLP|20250929|10:50:13|S|500|21.930000||
B|PYPL|20250929|10:50:13|S|40|70.539300||
B|TSLA|20250929|10:50:13|S|53|443.980000||
B|ALB|20250929|10:50:14|S|10|87.325000||
B|BQ|20250929|10:50:14|S|150|7.230000||
B|DNN|20250929|10:50:14|S|8|2.805000||
B|GDXU|20250929|10:50:14|S|10|201.120000||
B|HODL|20250929|10:50:14|S|300|32.345000||
B|HOOD|20250929|10:50:14|S|10|131.632000||
B|LEU|20250929|10:50:14|S|100|312.680000||
B|SCCO|20250929|10:50:14|S|100|122.200000||
B|WYFI|20250929|10:50:14|S|500|26.090000||
B|YPF|20250929|10:50:14|S|4|25.905000||
B|BA|20250929|10:50:15|S|20|217.100000||
B|BABA|20250929|10:50:15|S|10|179.385000||
B|IONQ|20250929|10:50:15|S|100|66.275000||
B|MSTR|20250929|10:50:15|S|100|324.540000||
B|RDHL|20250929|10:50:15|S|300|2.260900||
B|SUNE|20250929|10:50:15|S|500|1.410000||
B|BQ|20250929|10:50:16|S|100|7.670000||
B|FLNC|20250929|10:50:16|S|100|11.930700||
B|FLNC|20250929|10:50:16|S|100|11.940700||
B|LPX|20250929|10:50:16|S|200|83.470000||
B|MBX|20250929|10:50:16|S|40|18.060000||
B|PAAS|20250929|10:50:16|S|25|38.850000||
B|SONY|20250929|10:50:16|S|20|29.080700||
B|SUPN|20250929|10:50:16|S|40|47.980000||
B|TEM|20250929|10:50:16|S|10|81.005000||
B|ZURA|20250929|10:50:16|S|800|3.360000||
B|APP|20250929|10:50:17|S|17|725.310000||
B|AVAV|20250929|10:50:17|S|13|314.939500||
B|FTI|20250929|10:50:17|S|100|40.230000||
B|INTC|20250929|10:50:17|S|100|34.675000||
B|QUBT|20250929|10:50:17|S|100|20.230000||
B|SNAP|20250929|10:50:17|S|600|8.605000||
B|WELL|20250929|10:50:17|S|20|176.520000||
B|Z|20250929|10:50:17|S|17|79.299000||
B|Z|20250929|10:50:17|S|19|79.318100||
B|AAPL|20250929|10:50:18|S|100|254.030000||
B|AFRM|20250929|10:50:18|S|20|74.690000||
B|AMZN|20250929|10:50:18|S|114|221.459000||
B|AVAV|20250929|10:50:18|S|2|315.480000||
B|GOOG|20250929|10:50:18|S|71|248.640900||
B|LUXE|20250929|10:50:18|S|50|7.830000||
B|NCLH|20250929|10:50:18|S|20|24.510700||
B|NFLX|20250929|10:50:18|S|37|1219.580000||
B|SIMO|20250929|10:50:18|S|60|94.170000||
B|SNAP|20250929|10:50:18|S|2300|8.605000||
B|VIST|20250929|10:50:18|S|58|35.960000||
B|AIRO|20250929|10:50:19|S|12|19.520000||
B|AVTR|20250929|10:50:19|S|76|11.725000||
B|ETHA|20250929|10:50:19|S|100|31.815000||
B|MSFT|20250929|10:50:19|S|6|515.095000||
B|PYPL|20250929|10:50:19|S|2|70.565000||
B|QBTS|20250929|10:50:19|S|100|27.480700||
B|GOOG|20250929|10:50:20|S|100|248.641200||
B|MARA|20250929|10:50:20|S|30|17.469300||
B|SPMO|20250929|10:50:20|S|2|121.240000||
B|STZ|20250929|10:50:20|S|20|134.570000||
B|THS|20250929|10:50:20|S|300|17.240000||
B|THS|20250929|10:50:20|S|431|17.240000||
B|THS|20250929|10:50:20|S|520|17.230000||
B|THS|20250929|10:50:20|S|749|17.230000||
B|ANF|20250929|10:50:21|S|20|84.525200||
B|NVDA|20250929|10:50:21|S|50|183.789300||
B|VT|20250929|10:50:21|S|1|137.565000||
B|BQ|20250929|10:50:22|S|100|7.800000||
B|ETU|20250929|10:50:22|S|1|34.815500||
B|LYFT|20250929|10:50:22|S|100|22.265000||
B|SNAP|20250929|10:50:22|S|100|8.600000||
B|SOUN|20250929|10:50:22|S|2900|15.945000||
B|ANIP|20250929|10:50:23|S|100|92.520000||
B|BYND|20250929|10:50:23|E|2731|2.158100||
B|KYTX|20250929|10:50:23|S|20|6.080000||
B|QS|20250929|10:50:23|S|344|12.679300||
B|QUBT|20250929|10:50:23|S|500|20.215000||
B|SCHX|20250929|10:50:23|S|907|26.318700||
B|SNAP|20250929|10:50:23|S|100|8.595000||
B|SOXS|20250929|10:50:23|S|120|5.105000||
B|EOLS|20250929|10:50:24|S|74|6.050000||
B|IREN|20250929|10:50:24|S|50|44.095000||
B|PGY|20250929|10:50:24|S|500|32.430000||
B|RAPT|20250929|10:50:24|S|100|27.620000||
B|CONL|20250929|10:50:25|S|5|35.990000||
B|LION|20250929|10:50:25|S|20|7.060000||
B|NVDA|20250929|10:50:25|S|10|183.789300||
B|ORCX|20250929|10:50:25|S|20|39.920000||
B|PYPL|20250929|10:50:25|S|50|70.569000||
B|CCL|20250929|10:50:26|S|5|29.429300||
B|COUR|20250929|10:50:26|S|50|12.059300||
B|NVDA|20250929|10:50:26|S|50|183.799300||
B|SNAP|20250929|10:50:26|S|100|8.600000||
B|VOE|20250929|10:50:26|S|1|173.449700||
B|NKE|20250929|10:50:27|S|10|69.100000||
B|SNOW|20250929|10:50:27|S|300|229.440000||
B|STAG|20250929|10:50:27|S|1|34.690000||
B|CON|20250929|10:50:28|S|20|20.825000||
B|HOOD|20250929|10:50:28|S|1|131.561000||
B|IONQ|20250929|10:50:28|S|20|66.210000||
B|NVDA|20250929|10:50:28|S|158|183.742100||
B|QBTS|20250929|10:50:28|S|25|27.425000||
B|AMZU|20250929|10:50:29|S|2|35.385000||
B|KRMN|20250929|10:50:29|S|1|73.310000||
B|OKLO|20250929|10:50:29|S|50|119.160000||
B|PDD|20250929|10:50:29|S|60|131.165000||
B|SMR|20250929|10:50:29|S|99|40.195000||
B|AMDL|20250929|10:50:30|S|226|10.560000||
B|BHF|20250929|10:50:30|S|240|54.770000||
B|NVDA|20250929|10:50:30|S|100|183.709300||
B|SEDG|20250929|10:50:30|S|108|38.050000||
B|UAA|20250929|10:50:30|S|500|5.000000||
B|VT|20250929|10:50:30|S|20|137.550000||
B|BETR|20250929|10:50:31|S|15|62.733600||
B|BITF|20250929|10:50:31|S|15|2.735000||
B|DLTR|20250929|10:50:31|S|10|91.744000||
B|FIG|20250929|10:50:31|S|2|53.430000||
B|GLOB|20250929|10:50:31|S|19|59.750000||
B|GRAL|20250929|10:50:31|S|1|55.150000||
B|ORCX|20250929|10:50:31|S|200|39.860000||
B|OSCR|20250929|10:50:31|S|100|18.719300||
B|ARM|20250929|10:50:32|S|5|141.310000||
B|DUOL|20250929|10:50:32|S|9|335.290000||
B|FIG|20250929|10:50:32|S|40|53.430000||
B|META|20250929|10:50:32|S|10|747.690000||
B|NVDA|20250929|10:50:32|S|100|183.680000||
B|NVDA|20250929|10:50:32|S|279|183.679200||
B|VOR|20250929|10:50:32|S|13|37.600000||
B|CAVA|20250929|10:50:33|S|6|59.860000||
B|TSLA|20250929|10:50:33|S|35|443.577600||
B|TSLA|20250929|10:50:33|S|200|443.526300||
B|DWTX|20250929|10:50:34|S|100|7.850000||
B|INTC|20250929|10:50:34|S|100|34.645000||
B|META|20250929|10:50:34|S|1|747.605100||
B|NTLA|20250929|10:50:34|S|100|16.509100||
B|SOXL|20250929|10:50:34|S|1000|35.332500||
B|TSLA|20250929|10:50:34|S|1|443.450000||
B|TSLA|20250929|10:50:34|S|51|443.500000||
B|BTU|20250929|10:50:35|S|590|25.660000||
B|DVLT|20250929|10:50:35|S|501|1.190000||
B|NVDA|20250929|10:50:35|S|230|183.629300||
B|NVDA|20250929|10:50:35|S|1800|183.630000||
B|OKLO|20250929|10:50:35|S|50|119.160000||
B|ORCL|20250929|10:50:35|S|112|281.182800||
B|PLTD|20250929|10:50:35|S|850|6.858100||
B|RDW|20250929|10:50:35|S|100|9.125000||
B|SOUN|20250929|10:50:35|S|100|15.935000||
B|SOXL|20250929|10:50:35|S|1000|35.342500||
B|TSLL|20250929|10:50:35|S|100|21.025000||
B|AAPL|20250929|10:50:36|S|14|253.990700||
B|BITX|20250929|10:50:36|S|60|55.045000||
B|COIN|20250929|10:50:36|S|1|330.500000||
B|CP|20250929|10:50:36|S|3|74.790000||
B|CRDO|20250929|10:50:36|S|2|151.040000||
B|INTC|20250929|10:50:36|S|8|34.645000||
B|NVDA|20250929|10:50:36|S|2|183.609300||
B|V|20250929|10:50:36|S|3|338.145000||
B|BOXX|20250929|10:50:37|S|100|113.825000||
B|EEM|20250929|10:50:37|S|8|53.305000||
B|NVDA|20250929|10:50:37|S|10|183.610000||
B|PDD|20250929|10:50:37|S|15|131.159100||
B|TSLA|20250929|10:50:37|S|1|443.629400||
B|AMD|20250929|10:50:38|S|100|163.480000||
B|FIG|20250929|10:50:38|S|300|53.425000||
B|PONY|20250929|10:50:38|S|200|23.120000||
B|SONY|20250929|10:50:38|S|1|29.076500||
B|UPRO|20250929|10:50:38|S|100|110.912500||
B|BMY|20250929|10:50:39|S|100|44.665000||
B|GEV|20250929|10:50:39|S|50|604.470000||
B|MSTR|20250929|10:50:39|S|5|324.180000||
B|PTLO|20250929|10:50:39|S|100|6.235000||
B|Z|20250929|10:50:39|S|18|79.355400||
B|COIN|20250929|10:50:40|S|50|330.500000||
B|HOOD|20250929|10:50:40|S|6|131.450000||
B|HOOD|20250929|10:50:40|S|40|131.450000||
B|NVDA|20250929|10:50:40|S|50|183.575000||
B|NVDA|20250929|10:50:40|S|300|183.577800||
B|ROKU|20250929|10:50:40|S|1|99.950000||
B|SAP|20250929|10:50:40|S|10|264.350000||
B|SOFI|20250929|10:50:40|S|2|27.446500||
B|MS|20250929|10:50:41|S|250|160.587500||
B|MSTU|20250929|10:50:41|S|200|4.725000||
B|OSCR|20250929|10:50:41|S|600|18.710000||
B|VT|20250929|10:50:41|S|1|137.543500||
B|BQ|20250929|10:50:42|S|100|8.280000||
B|MAGS|20250929|10:50:42|S|6|65.060000||
B|RKLB|20250929|10:50:42|S|100|47.480000||
B|SILA|20250929|10:50:42|S|100|24.955000||
B|SIMO|20250929|10:50:42|S|20|94.100000||
B|TFPM|20250929|10:50:42|S|10|29.200000||
B|WMT|20250929|10:50:42|S|3|102.859300||
B|APP|20250929|10:50:43|S|25|724.995000||
B|BMNR|20250929|10:50:43|S|400|54.440000||
B|DKS|20250929|10:50:43|S|1|220.550000||
B|IONQ|20250929|10:50:43|S|100|66.290000||
B|MP|20250929|10:50:43|S|100|68.200000||
B|MSTR|20250929|10:50:43|S|70|324.190000||
B|SMR|20250929|10:50:43|S|1|40.159700||
B|TEVA|20250929|10:50:43|S|5|18.839300||
B|XLU|20250929|10:50:43|S|1|86.499300||
B|BAC|20250929|10:50:44|S|100|52.335000||
B|BAC|20250929|10:50:44|S|2283|52.339900||
B|NFLX|20250929|10:50:44|S|113|1218.970000||
B|PLTR|20250929|10:50:44|S|40|179.775000||
B|SMR|20250929|10:50:44|S|25|40.150000||
B|EOSE|20250929|10:50:45|S|500|10.959300||
B|HIMS|20250929|10:50:45|S|50|59.870000||
B|INTC|20250929|10:50:45|S|500|34.655000||
B|NVTS|20250929|10:50:45|S|130|7.095000||
B|HOOD|20250929|10:50:46|S|100|131.311400||
B|MSTR|20250929|10:50:46|S|12|324.190000||
B|SNAP|20250929|10:50:46|S|100|8.595000||
B|UPRO|20250929|10:50:46|S|100|110.912500||
B|COIN|20250929|10:50:47|S|10|330.490000||
B|LLY|20250929|10:50:47|S|1|723.690000||
B|MRVL|20250929|10:50:47|S|500|83.620600||
B|QUBX|20250929|10:50:47|S|355|25.690000||
B|TSLA|20250929|10:50:47|S|100|443.520000||
B|VZ|20250929|10:50:47|S|1|43.355000||
B|AZN|20250929|10:50:48|S|8|74.499100||
B|BLSH|20250929|10:50:48|S|14|63.080000||
B|ETHA|20250929|10:50:48|S|408|31.820000||
B|INOD|20250929|10:50:48|S|20|75.390000||
B|MU|20250929|10:50:48|S|25|165.350000||
B|NVDA|20250929|10:50:48|S|10|183.529300||
B|NVDA|20250929|10:50:48|S|300|183.532300||
B|SOFI|20250929|10:50:48|S|500|27.445000||
B|TSLA|20250929|10:50:48|S|71|443.432300||
B|AMLP|20250929|10:50:49|S|1|46.994500||
B|APP|20250929|10:50:49|S|20|725.055000||
B|ETHA|20250929|10:50:49|S|1|31.820000||
B|ETHA|20250929|10:50:49|S|210|31.819300||
B|MSTW|20250929|10:50:49|S|150|31.200000||
B|NVDA|20250929|10:50:49|S|200|183.457500||
B|NVDA|20250929|10:50:49|S|200|183.502200||
B|PYPL|20250929|10:50:49|S|2|70.839100||
B|SAFE|20250929|10:50:49|S|100|15.515000||
B|SOXL|20250929|10:50:49|S|100|35.345000||
B|VSAT|20250929|10:50:49|S|3|28.770000||
B|APP|20250929|10:50:50|S|19|725.130000||
B|CFLT|20250929|10:50:50|S|165|19.980000||
B|NVDA|20250929|10:50:50|S|100|183.459300||
B|REXR|20250929|10:50:50|S|31|41.229800||
B|TD|20250929|10:50:50|S|100|79.220700||
B|TSLA|20250929|10:50:50|S|900|443.460000||
B|APP|20250929|10:50:51|S|5|725.760000||
B|BMY|20250929|10:50:51|S|100|44.669300||
B|CCJ|20250929|10:50:51|S|30|85.490000||
B|DWTX|20250929|10:50:51|S|100|7.850000||
B|ETHA|20250929|10:50:51|S|1080|31.820000||
B|HIMS|20250929|10:50:51|S|33|59.840900||
B|UNH|20250929|10:50:51|S|7|343.550000||
B|AVGO|20250929|10:50:52|S|1|337.240000||
B|AVGO|20250929|10:50:52|S|99|337.220000||
B|FLNC|20250929|10:50:52|S|20|11.880700||
B|NVDA|20250929|10:50:52|S|15|183.439300||
B|TSLA|20250929|10:50:52|S|20|443.530000||
B|UPST|20250929|10:50:52|S|100|53.398800||
B|AVGO|20250929|10:50:53|S|4|337.300000||
B|IAU|20250929|10:50:53|S|50|72.089300||
B|NVDA|20250929|10:50:53|S|100|183.487900||
B|NVDA|20250929|10:50:53|S|500|183.475000||
B|SMCX|20250929|10:50:53|S|300|37.520000||
B|STKH|20250929|10:50:53|S|48|5.440000||
B|APP|20250929|10:50:54|S|90|726.531000||
B|DAL|20250929|10:50:54|S|20|56.950000||
B|ETHA|20250929|10:50:54|S|100|31.815000||
B|NVDA|20250929|10:50:54|S|200|183.499300||
B|NVO|20250929|10:50:54|S|100|55.315000||
B|PHO|20250929|10:50:54|S|1|71.331700||
B|QS|20250929|10:50:54|S|15|12.690000||
B|CLSK|20250929|10:50:55|E|20|14.639900||
B|CRCL|20250929|10:50:55|S|200|137.490000||
B|GOOG|20250929|10:50:55|S|5|248.588800||
B|IAU|20250929|10:50:55|S|6|72.089300||
B|OBDC|20250929|10:50:55|S|100|13.189300||
B|TSLA|20250929|10:50:55|S|50|443.310000||
B|XOM|20250929|10:50:55|S|17|114.795000||
B|BROS|20250929|10:50:56|S|4|52.160000||
B|EUAD|20250929|10:50:56|S|300|46.570000||
B|INTC|20250929|10:50:56|S|100|34.665000||
B|RGTI|20250929|10:50:56|S|200|30.775000||
B|SFL|20250929|10:50:56|S|10|7.569300||
B|SNAP|20250929|10:50:56|S|100|8.595000||
B|TSLA|20250929|10:50:56|S|25|443.300000||
B|CRCL|20250929|10:50:57|S|50|137.490000||
B|GOOGL|20250929|10:50:57|S|1|248.139300||
B|NAKA|20250929|10:50:57|S|1000|1.175000||
B|PYPL|20250929|10:50:57|S|200|70.819000||
B|SMG|20250929|10:50:57|S|108|55.490000||
B|SMR|20250929|10:50:57|S|10|40.150000||
B|TSLA|20250929|10:50:57|S|10|443.410000||
B|CASY|20250929|10:50:58|S|2|550.640000||
B|EWJ|20250929|10:50:58|S|1600|80.695000||
B|DXPE|20250929|10:50:59|S|24|123.070000||
B|HWM|20250929|10:50:59|S|3|195.124500||
B|KTOS|20250929|10:50:59|S|40|89.145800||
B|RGTI|20250929|10:50:59|S|200|30.742500||
B|UPST|20250929|10:50:59|S|1|53.358800||
B|AAPL|20250929|10:51:00|S|400|253.945400||
B|APP|20250929|10:51:00|S|1|726.410000||
B|BMNR|20250929|10:51:00|S|30|54.570000||
B|CAG|20250929|10:51:00|S|10|18.125000||
B|OKLO|20250929|10:51:00|S|16|118.935000||
B|OPEN|20250929|10:51:00|S|50|8.365000||
B|RKT|20250929|10:51:00|S|100|19.535000||
B|TNA|20250929|10:51:00|S|90|45.195000||
B|VT|20250929|10:51:00|S|36|137.545000||
B|VT|20250929|10:51:00|S|100|137.545000||
B|BMNR|20250929|10:51:01|S|300|54.580000||
B|BMY|20250929|10:51:01|S|100|44.665000||
B|SES|20250929|10:51:01|S|50|1.759900||
B|SNAP|20250929|10:51:01|S|100|8.609300||
B|SOLT|20250929|10:51:01|S|300|24.015000||
B|TNA|20250929|10:51:01|S|34|45.199300||
B|AI|20250929|10:51:02|S|73|17.220700||
B|APP|20250929|10:51:02|S|10|726.220000||
B|LIN|20250929|10:51:02|S|9|474.676000||
B|SMR|20250929|10:51:02|S|100|40.180000||
B|TMDX|20250929|10:51:02|S|100|115.640000||
B|ADBE|20250929|10:51:03|S|80|362.190000||
B|APP|20250929|10:51:03|S|5|726.420000||
B|GEV|20250929|10:51:03|S|10|604.420000||
B|KO|20250929|10:51:03|S|5|65.779300||
B|RAVE|20250929|10:51:03|S|100|3.400000||
B|SOFI|20250929|10:51:03|S|250|27.489300||
B|BUD|20250929|10:51:04|S|20|59.761000||
B|OBDC|20250929|10:51:04|S|64|13.189300||
B|RCAT|20250929|10:51:04|S|100|11.040000||
B|MSFT|20250929|10:51:05|S|1|515.150000||
B|OUST|20250929|10:51:05|S|4|27.640000||
B|QBTS|20250929|10:51:05|S|100|27.455000||
B|RCL|20250929|10:51:05|S|2|322.650000||
B|TSLL|20250929|10:51:05|S|300|21.039300||
B|HBM|20250929|10:51:06|S|487|15.395100||
B|MDB|20250929|10:51:06|S|5|317.550000||
B|MSTR|20250929|10:51:06|S|30|324.260000||
B|NVDA|20250929|10:51:06|S|200|183.425000||
B|OKLO|20250929|10:51:06|S|50|119.075000||
B|ORCL|20250929|10:51:06|S|5|281.428600||
B|PLTR|20250929|10:51:06|S|100|179.900000||
B|RGLD|20250929|10:51:06|S|1|197.920000||
B|SAP|20250929|10:51:06|S|5|264.390000||
B|APP|20250929|10:51:07|S|100|726.030000||
B|IYF|20250929|10:51:07|S|7|126.750000||
B|NVDA|20250929|10:51:07|S|400|183.400800||
B|QUBT|20250929|10:51:07|S|300|20.285000||
B|ZM|20250929|10:51:07|S|31|84.600000||
B|AG|20250929|10:51:08|S|10|12.469300||
B|SNAP|20250929|10:51:08|S|100|8.609300||
B|SNOW|20250929|10:51:08|S|30|229.640000||
B|TSLA|20250929|10:51:08|S|50|443.780000||
B|TSLA|20250929|10:51:08|S|100|443.782300||
B|DE|20250929|10:51:09|S|100|467.670000||
B|GOOG|20250929|10:51:09|S|10|248.558800||
B|RDHL|20250929|10:51:09|S|100|2.258000||
B|RDHL|20250929|10:51:09|S|100|2.260000||
B|VKI|20250929|10:51:09|S|9|8.710000||
B|XAIR|20250929|10:51:09|S|500|2.410000||
B|CRCG|20250929|10:51:10|S|100|9.910000||
B|NVDA|20250929|10:51:10|S|100|183.450000||
B|RXRX|20250929|10:51:10|S|100|4.765000||
B|CPNG|20250929|10:51:11|S|2|32.405000||
B|GFI|20250929|10:51:11|S|20|41.495000||
B|GOOGL|20250929|10:51:11|S|8|248.143500||
B|UPST|20250929|10:51:11|S|400|53.370000||
B|BLSH|20250929|10:51:12|S|57|62.970000||
B|TOI|20250929|10:51:12|S|400|3.395000||
B|TSLA|20250929|10:51:12|S|10|443.700600||
B|MAGX|20250929|10:51:13|S|27|56.900000||
B|PYPL|20250929|10:51:13|S|100|70.769100||
B|SOUN|20250929|10:51:13|S|500|15.965000||
B|CAVA|20250929|10:51:14|S|10|59.800000||
B|GECC|20250929|10:51:14|S|100|11.220000||
B|IBIT|20250929|10:51:14|S|150|64.935000||
B|TSLA|20250929|10:51:14|S|65|443.670000||
B|TSLA|20250929|10:51:14|S|100|443.652800||
B|ARKF|20250929|10:51:15|S|27|56.690000||
B|NVDA|20250929|10:51:15|S|100|183.497700||
B|PFE|20250929|10:51:15|S|19|23.809300||
B|APP|20250929|10:51:16|S|50|725.665000||
B|EW|20250929|10:51:16|S|100|76.890000||
B|FI|20250929|10:51:16|S|2|130.080000||
B|MP|20250929|10:51:16|S|10|68.360000||
B|ZM|20250929|10:51:16|S|3|84.620000||
B|AMD|20250929|10:51:17|S|100|163.710000||
B|BRK/B|20250929|10:51:17|S|1|497.090000||
B|COF|20250929|10:51:17|S|3|222.000000||
B|MSTR|20250929|10:51:17|S|50|324.210000||
B|BRK/B|20250929|10:51:18|S|3|497.090000||
B|COIN|20250929|10:51:18|S|5|330.286200||
B|CRWV|20250929|10:51:18|S|93|124.710000||
B|EXE|20250929|10:51:18|S|11|106.750000||
B|ICLN|20250929|10:51:18|S|1|15.400000||
B|JFB|20250929|10:51:18|S|179|11.140000||
B|SOUN|20250929|10:51:18|S|100|15.964100||
B|SOXS|20250929|10:51:18|S|100|5.105000||
B|SOXS|20250929|10:51:18|S|700|5.105000||
B|BRKU|20250929|10:51:19|S|30|25.300000||
B|CIEN|20250929|10:51:19|S|15|146.080000||
B|HOOD|20250929|10:51:19|S|400|131.435000||
B|SOXS|20250929|10:51:19|S|195|5.105000||
B|ZM|20250929|10:51:19|S|1|84.645000||
B|ETHU|20250929|10:51:20|S|197|132.700000||
B|HBAN|20250929|10:51:20|S|2|17.300000||
B|MTEK|20250929|10:51:20|S|145|2.100000||
B|NVO|20250929|10:51:20|S|5|55.285000||
B|OPEN|20250929|10:51:20|S|25|8.355000||
B|ORCL|20250929|10:51:20|S|10|281.740000||
B|ARM|20250929|10:51:21|S|8|141.350000||
B|MSTR|20250929|10:51:21|S|4|324.170000||
B|ORCL|20250929|10:51:21|S|2|281.770000||
B|SERV|20250929|10:51:21|S|10|11.990000||
B|SMR|20250929|10:51:21|S|10|40.140000||
B|CGC|20250929|10:51:22|S|7200|1.565000||
B|IREN|20250929|10:51:22|S|100|44.199000||
B|NVDA|20250929|10:51:22|S|47|183.560000||
B|OKLO|20250929|10:51:22|S|10|118.795000||
B|SNDK|20250929|10:51:22|S|100|110.680000||
B|BMNU|20250929|10:51:23|S|100|30.050000||
B|IREN|20250929|10:51:23|S|8|44.209000||
B|OKLO|20250929|10:51:23|S|50|118.730000||
B|PLTR|20250929|10:51:23|S|4|179.850000||
B|TMO|20250929|10:51:23|S|2|460.040000||
B|Z|20250929|10:51:23|S|2|79.323100||
B|ALB|20250929|10:51:24|S|11|87.330000||
B|BMNR|20250929|10:51:24|S|10|54.475000||
B|Z|20250929|10:51:24|S|100|79.340000||
B|ZS|20250929|10:51:24|S|16|296.620600||
B|ABTC|20250929|10:51:25|S|1|6.680100||
B|KALA|20250929|10:51:25|E|24|2.225000||
B|ORCL|20250929|10:51:25|S|3|281.780000||
B|RBRK|20250929|10:51:25|S|15|81.890000||
B|S|20250929|10:51:25|S|140|18.195000||
B|TIGR|20250929|10:51:25|S|1|10.705000||
B|TSLL|20250929|10:51:25|S|700|21.045000||
B|TSLL|20250929|10:51:25|S|1887|21.045000||
B|BMNR|20250929|10:51:26|S|19|54.475000||
B|CONL|20250929|10:51:26|S|2|35.880000||
B|NVDA|20250929|10:51:26|S|7|183.605000||
B|SNAP|20250929|10:51:26|S|100|8.615000||
B|ZS|20250929|10:51:26|S|100|296.710000||
B|AXON|20250929|10:51:27|S|4|715.125000||
B|HMY|20250929|10:51:27|S|100|18.319300||
B|VGT|20250929|10:51:27|S|5|747.180000||
B|CRM|20250929|10:51:28|S|3|243.370000||
B|CRWV|20250929|10:51:28|S|48|124.650000||
B|TAL|20250929|10:51:28|S|50|11.385000||
B|TOST|20250929|10:51:28|S|6|37.047000||
B|CWVX|20250929|10:51:29|S|117|17.160000||
B|DXYZ|20250929|10:51:29|S|4|23.970000||
B|FSLR|20250929|10:51:29|S|63|225.710000||
B|ONDS|20250929|10:51:29|S|100|8.575000||
B|PSIX|20250929|10:51:29|S|50|110.860000||
B|SMR|20250929|10:51:29|S|100|40.090000||
B|VRT|20250929|10:51:29|S|2|145.002000||
B|ADUR|20250929|10:51:30|S|150|13.770000||
B|ARQT|20250929|10:51:30|S|50|18.605000||
B|BAC|20250929|10:51:30|S|100|52.315000||
B|COIN|20250929|10:51:30|S|40|329.960000||
B|DRI|20250929|10:51:30|S|1|190.655000||
B|FSLR|20250929|10:51:30|S|3|225.860000||
B|RIG|20250929|10:51:30|S|100|3.145000||
B|RIG|20250929|10:51:30|S|100|3.150000||
B|ACWI|20250929|10:51:31|S|1|138.059300||
B|MU|20250929|10:51:31|S|100|165.438600||
B|RIG|20250929|10:51:31|S|1|3.145000||
B|SPMO|20250929|10:51:31|S|5|121.220000||
B|TSLL|20250929|10:51:31|S|800|21.045000||
B|UNM|20250929|10:51:31|S|6|77.610000||
B|APP|20250929|10:51:32|S|100|725.640000||
B|COIN|20250929|10:51:32|S|96|330.054600||
B|APGE|20250929|10:51:33|S|5|39.270000||
B|JD|20250929|10:51:33|S|400|35.369300||
B|DAVE|20250929|10:51:34|S|20|214.210000||
B|EA|20250929|10:51:34|S|100|202.670000||
B|OKLO|20250929|10:51:34|S|30|118.610000||
B|OKLO|20250929|10:51:34|S|100|118.690000||
B|SLNH|20250929|10:51:34|S|600|2.560000||
B|CNC|20250929|10:51:35|S|100|34.775000||
B|CRCL|20250929|10:51:35|S|5|137.160000||
B|EUAD|20250929|10:51:35|S|215|46.570000||
B|GLXY|20250929|10:51:35|S|80|33.775000||
B|GRAB|20250929|10:51:35|S|100|6.040000||
B|HIMS|20250929|10:51:35|S|10|59.800000||
B|NVD|20250929|10:51:35|S|10|9.000000||
B|ORCL|20250929|10:51:35|S|31|282.140000||
B|TFX|20250929|10:51:35|S|7|120.370000||
B|TSM|20250929|10:51:35|S|2|278.541600||
B|XLU|20250929|10:51:35|S|1|86.500000||
B|MSFT|20250929|10:51:36|S|5|515.090000||
B|MU|20250929|10:51:36|S|100|165.480000||
B|QYLD|20250929|10:51:36|S|1|17.005000||
B|SOFI|20250929|10:51:36|S|100|27.469300||
B|SOXL|20250929|10:51:36|S|3|35.410000||
B|TSM|20250929|10:51:36|S|57|278.550000||
B|MLYS|20250929|10:51:37|S|150|40.530000||
B|PLUG|20250929|10:51:37|S|25|2.285000||
B|TSLA|20250929|10:51:37|S|10|444.072000||
B|OKLO|20250929|10:51:38|S|5|118.690000||
B|QQQ|20250929|10:51:38|S|50|601.535000||
B|QS|20250929|10:51:38|S|1200|12.632500||
B|BE|20250929|10:51:39|S|500|74.770000||
B|CALM|20250929|10:51:39|S|3|95.700000||
B|CRWV|20250929|10:51:39|S|30|124.730000||
B|MSFT|20250929|10:51:39|S|672|515.100000||
B|NVD|20250929|10:51:39|S|1000|9.000000||
B|RBRK|20250929|10:51:39|S|3|81.890000||
B|RGTI|20250929|10:51:39|S|1|30.835000||
B|RGTI|20250929|10:51:39|S|100|30.830000||
B|DPST|20250929|10:51:40|S|10|101.020000||
B|JANX|20250929|10:51:40|S|50|23.730000||
B|JOBY|20250929|10:51:40|S|6|16.149300||
B|MU|20250929|10:51:40|S|1|165.480000||
B|ONB|20250929|10:51:40|S|48|22.005000||
B|QQQ|20250929|10:51:40|S|50|601.525000||
B|AMD|20250929|10:51:41|S|100|163.855000||
B|APP|20250929|10:51:41|S|40|725.640000||
B|GOOG|20250929|10:51:41|S|100|248.668800||
B|JD|20250929|10:51:41|S|100|35.365000||
B|COIN|20250929|10:51:42|S|25|329.944700||
B|CRWV|20250929|10:51:42|S|8|124.680000||
B|MARA|20250929|10:51:42|S|100|17.495000||
B|QBTS|20250929|10:51:42|S|300|27.450000||
B|SOFI|20250929|10:51:42|S|100|27.455000||
B|UVXY|20250929|10:51:42|S|100|10.440000||
B|HOOD|20250929|10:51:43|S|50|131.475000||
B|IREN|20250929|10:51:43|S|5|44.189300||
B|MU|20250929|10:51:43|S|100|165.470000||
B|SMR|20250929|10:51:43|S|30|40.120000||
B|SNY|20250929|10:51:43|S|20|45.825000||
B|SYBX|20250929|10:51:43|S|100|1.730000||
B|COIN|20250929|10:51:44|S|1|329.944700||
B|CRM|20250929|10:51:44|S|45|243.403400||
B|MLI|20250929|10:51:44|S|5|100.840000||
B|BE|20250929|10:51:45|S|31|74.745000||
B|BMNR|20250929|10:51:45|S|10|54.270000||
B|CRML|20250929|10:51:45|S|1|6.240000||
B|INTC|20250929|10:51:45|S|50|34.749300||
B|TLT|20250929|10:51:45|S|300|89.545000||
B|BWAY|20250929|10:51:46|S|300|15.260000||
B|BWAY|20250929|10:51:46|S|800|15.300000||
B|CHYM|20250929|10:51:46|S|300|20.830000||
B|INTC|20250929|10:51:46|S|60|34.749300||
B|SOXS|20250929|10:51:46|S|300|5.105000||
B|SOXS|20250929|10:51:46|S|1285|5.105000||
B|TTD|20250929|10:51:46|S|15|49.039100||
B|UPXI|20250929|10:51:46|S|5|5.675000||
B|XLU|20250929|10:51:46|S|2|86.480000||
B|ACA|20250929|10:51:47|S|15|91.820000||
B|CGC|20250929|10:51:47|S|750|1.565000||
B|CRCL|20250929|10:51:47|S|30|137.100000||
B|DFLI|20250929|10:51:47|S|800|0.699100||
B|GLOB|20250929|10:51:47|S|42|59.870000||
B|MP|20250929|10:51:47|S|100|68.260000||
B|QBTS|20250929|10:51:47|S|10|27.470000||
B|BMNR|20250929|10:51:48|S|100|54.220000||
B|DFLI|20250929|10:51:48|S|70|0.699100||
B|JOBY|20250929|10:51:48|S|50|16.149300||
B|NVDA|20250929|10:51:48|S|100|183.590800||
B|AMGN|20250929|10:51:49|S|1|272.532800||
B|BBAR|20250929|10:51:49|S|140|9.050000||
B|COIN|20250929|10:51:49|S|100|330.105800||
B|INTC|20250929|10:51:49|S|300|34.739300||
B|JFB|20250929|10:51:49|S|300|11.140000||
B|NKE|20250929|10:51:49|S|5|69.153500||
B|TSLA|20250929|10:51:49|S|100|443.770000||
B|VNQ|20250929|10:51:49|S|6|91.055000||
B|BE|20250929|10:51:50|S|3|74.770000||
B|INTC|20250929|10:51:50|S|530|34.739300||
B|INTC|20250929|10:51:50|S|1000|34.735000||
B|JD|20250929|10:51:50|S|100|35.375000||
B|TSM|20250929|10:51:50|S|3|278.476500||
B|BMNR|20250929|10:51:51|S|100|54.235000||
B|CROX|20250929|10:51:51|S|3|81.587300||
B|KD|20250929|10:51:51|S|10|29.822600||
B|MKC|20250929|10:51:51|S|20|65.685000||
B|QUBT|20250929|10:51:51|S|40|20.350000||
B|AMD|20250929|10:51:52|S|95|163.790000||
B|CCOI|20250929|10:51:52|S|1|39.268300||
B|IBIT|20250929|10:51:52|S|100|64.975000||
B|SLV|20250929|10:51:52|S|600|42.720000||
B|SOFI|20250929|10:51:52|S|1|27.459300||
B|TSLA|20250929|10:51:52|S|50|443.805000||
B|VSCO|20250929|10:51:52|S|200|26.430000||
B|LBRT|20250929|10:51:53|S|100|12.660700||
B|LEN|20250929|10:51:53|S|70|126.545000||
B|OIS|20250929|10:51:53|S|796|6.273500||
B|PLUG|20250929|10:51:53|S|100|2.285000||
B|TSM|20250929|10:51:53|S|30|278.450000||
B|D|20250929|10:51:54|S|100|60.440000||
B|PLTR|20250929|10:51:54|S|1|179.810000||
B|PLTR|20250929|10:51:54|S|78|179.835000||
B|SSB|20250929|10:51:54|S|17|98.480000||
B|TAL|20250929|10:51:54|S|300|11.409300||
B|BOXX|20250929|10:51:55|S|300|113.829900||
B|DWTX|20250929|10:51:55|S|100|7.910000||
B|DWTX|20250929|10:51:55|S|100|7.910000||
B|MSTR|20250929|10:51:55|S|1|324.645000||
B|OKLO|20250929|10:51:55|S|80|118.840000||
B|OKLO|20250929|10:51:55|S|100|118.810000||
B|PWR|20250929|10:51:55|S|6|413.041000||
B|RKLX|20250929|10:51:55|S|15|82.960000||
B|SAN|20250929|10:51:55|S|2000|10.355000||
B|SBET|20250929|10:51:55|S|17|16.710000||
B|STIM|20250929|10:51:55|S|100|2.650000||
B|STIM|20250929|10:51:55|S|3700|2.650000||
B|YPF|20250929|10:51:55|S|500|25.810000||
B|AGX|20250929|10:51:56|S|27|273.110000||
B|CLS|20250929|10:51:56|S|7|250.380000||
B|ESLT|20250929|10:51:56|S|2|501.060000||
B|GGAL|20250929|10:51:56|S|50|29.800000||
B|PSTV|20250929|10:51:56|S|1|0.836100||
B|PSTV|20250929|10:51:56|S|14|0.836100||
B|RRX|20250929|10:51:56|S|9|143.200000||
B|SLI|20250929|10:51:56|S|200|3.600000||
B|SLI|20250929|10:51:56|S|200|3.610000||
B|SOFI|20250929|10:51:56|S|100|27.459300||
B|SOFI|20250929|10:51:56|S|250|27.459300||
B|SPTL|20250929|10:51:56|S|3|26.985000||
B|GGAL|20250929|10:51:57|S|50|29.810000||
B|LAC|20250929|10:51:57|S|320|5.885000||
B|MSTR|20250929|10:51:57|S|3|324.759000||
B|PAM|20250929|10:51:57|S|10|61.240000||
B|SOFI|20250929|10:51:57|S|100|27.459300||
B|BCH|20250929|10:51:58|S|100|30.000000||
B|GGAL|20250929|10:51:58|S|60|29.817800||
B|APP|20250929|10:51:59|S|10|725.340000||
B|BMNR|20250929|10:51:59|S|3|54.330000||
B|IREN|20250929|10:51:59|S|10|44.129300||
B|JD|20250929|10:51:59|S|5|35.385000||
B|JEPI|20250929|10:51:59|S|100|56.945000||
B|MSTR|20250929|10:51:59|S|91|324.943000||
B|NAKA|20250929|10:51:59|S|1000|1.175000||
B|ZIM|20250929|10:51:59|S|75|13.645000||
B|DOCN|20250929|10:52:00|S|1|35.570000||
B|GGAL|20250929|10:52:00|S|38|29.817800||
B|HOOD|20250929|10:52:00|S|50|131.441400||
B|HUT|20250929|10:52:00|S|9|35.120000||
B|NBIS|20250929|10:52:00|S|100|111.320000||
B|NBIS|20250929|10:52:00|S|125|111.300000||
B|NBIS|20250929|10:52:00|S|235|111.320000||
B|PLTR|20250929|10:52:00|S|400|179.821500||
B|BMY|20250929|10:52:01|S|100|44.645000||
B|ETHA|20250929|10:52:01|S|50|31.845000||
B|MARA|20250929|10:52:01|S|100|17.515000||
B|QQQ|20250929|10:52:01|S|3|601.483500||
B|BMNR|20250929|10:52:02|S|100|54.330000||
B|CFG|20250929|10:52:02|S|100|53.220000||
B|ETHA|20250929|10:52:02|S|150|31.845000||
B|GGAL|20250929|10:52:02|S|100|29.810000||
B|AMAT|20250929|10:52:03|S|10|209.210000||
B|GOOGL|20250929|10:52:03|S|50|248.139300||
B|PSTV|20250929|10:52:03|S|143|0.836400||
B|TTD|20250929|10:52:03|S|320|49.059000||
B|ALB|20250929|10:52:04|S|29|87.410000||
B|ORCL|20250929|10:52:04|S|1|282.143500||
B|AMD|20250929|10:52:05|S|80|163.870000||
B|GGAL|20250929|10:52:05|S|100|29.817800||
B|NVDA|20250929|10:52:05|S|150|183.545000||
B|OKLO|20250929|10:52:05|S|75|118.770000||
B|U|20250929|10:52:05|S|84|43.318600||
B|VTI|20250929|10:52:05|S|163|327.650000||
B|JD|20250929|10:52:06|S|25|35.385000||
B|MU|20250929|10:52:06|S|20|165.570000||
B|PSTV|20250929|10:52:06|S|100|0.836400||
B|PSTV|20250929|10:52:06|S|300|0.836400||
B|SUPV|20250929|10:52:06|S|100|5.480000||
B|ZM|20250929|10:52:06|S|2|84.660000||
B|FUTU|20250929|10:52:07|S|100|172.830000||
B|OKLO|20250929|10:52:07|S|10|118.720000||
B|PG|20250929|10:52:07|S|100|152.865000||
B|STZ|20250929|10:52:07|S|1|134.810000||
B|EZGO|20250929|10:52:08|S|15|0.169000||
B|MPC|20250929|10:52:08|S|25|197.114900||
B|NVDA|20250929|10:52:08|S|100|183.565000||
B|OKLO|20250929|10:52:08|S|100|118.720000||
B|OPEN|20250929|10:52:08|S|500|8.355000||
B|PLG|20250929|10:52:08|S|1|2.825000||
B|BAC|20250929|10:52:09|S|100|52.290000||
B|DWTX|20250929|10:52:09|S|100|7.960000||
B|GGAL|20250929|10:52:09|S|20|29.790000||
B|MSTU|20250929|10:52:09|S|200|4.735000||
B|QPUX|20250929|10:52:09|S|7|45.280000||
B|SPHR|20250929|10:52:09|S|25|60.820000||
B|SUPV|20250929|10:52:09|S|300|5.475000||
B|AAPL|20250929|10:52:10|S|5|254.009000||
B|COIN|20250929|10:52:10|S|20|330.080000||
B|META|20250929|10:52:10|S|1|747.730000||
B|MOH|20250929|10:52:10|S|18|191.460000||
B|NEE|20250929|10:52:10|S|3|75.330000||
B|QBTS|20250929|10:52:10|S|96|27.375000||
B|RGTX|20250929|10:52:10|S|100|157.900000||
B|SNY|20250929|10:52:10|S|2|45.835000||
B|VKTX|20250929|10:52:10|S|100|25.570000||
B|HUT|20250929|10:52:11|S|20|35.160000||
B|JD|20250929|10:52:11|S|20|35.385000||
B|PAM|20250929|10:52:11|S|96|61.240000||
B|SMH|20250929|10:52:11|S|60|326.780000||
B|SNAP|20250929|10:52:11|S|4000|8.610000||
B|SQQQ|20250929|10:52:11|S|160|15.140000||
B|TRNO|20250929|10:52:11|S|2|56.370000||
B|AMD|20250929|10:52:12|S|100|163.785000||
B|BMNR|20250929|10:52:12|S|10|54.370000||
B|CGON|20250929|10:52:12|S|10|38.921700||
B|CLS|20250929|10:52:12|S|11|250.340000||
B|FIG|20250929|10:52:12|S|20|53.510000||
B|OPEN|20250929|10:52:12|S|1|8.355000||
B|ZURA|20250929|10:52:12|S|100|3.330000||
B|BTG|20250929|10:52:13|S|1600|5.005000||
B|NUE|20250929|10:52:13|S|1|135.830000||
B|STRF|20250929|10:52:13|S|1|110.790000||
B|VTS|20250929|10:52:13|S|5|23.610000||
B|BTG|20250929|10:52:14|S|900|5.005000||
B|BULL|20250929|10:52:14|S|100|15.265000||
B|CMG|20250929|10:52:14|S|1|40.039900||
B|HUT|20250929|10:52:14|S|50|35.140000||
B|HUT|20250929|10:52:14|S|50|35.140000||
B|MSOS|20250929|10:52:14|S|400|4.925000||
B|OKLO|20250929|10:52:14|S|8|118.630000||
B|SUPV|20250929|10:52:14|S|75|5.480000||
B|VIST|20250929|10:52:14|S|67|35.870000||
B|MU|20250929|10:52:15|S|3|165.578800||
B|SUPV|20250929|10:52:15|S|76|5.480000||
B|SUPV|20250929|10:52:15|S|200|5.480000||
B|ZM|20250929|10:52:15|S|3|84.660000||
B|ZS|20250929|10:52:15|S|4|296.607300||
B|DFLI|20250929|10:52:16|S|1500|0.697100||
B|JEPI|20250929|10:52:16|S|175|56.950000||
B|MAXI|20250929|10:52:16|S|3|27.750000||
B|MSFT|20250929|10:52:16|S|10|514.920000||
B|PYPL|20250929|10:52:16|S|60|70.630000||
B|STX|20250929|10:52:16|S|65|230.461000||
B|WMT|20250929|10:52:16|S|25|102.905000||
B|SEZL|20250929|10:52:17|S|400|81.880000||
B|AAPL|20250929|10:52:18|S|4|254.029800||
B|COIN|20250929|10:52:18|S|400|329.900000||
B|SLV|20250929|10:52:18|S|50|42.709300||
B|WDC|20250929|10:52:18|S|73|116.900000||
B|ORCL|20250929|10:52:19|S|74|281.939400||
B|QBTS|20250929|10:52:19|S|8|27.320000||
B|SUPV|20250929|10:52:19|S|300|5.480000||
B|TSLA|20250929|10:52:19|S|3|443.750000||
B|VOO|20250929|10:52:19|S|2|611.210000||
B|AMD|20250929|10:52:20|S|140|163.730000||
B|ETHU|20250929|10:52:20|S|70|132.810000||
B|GOOGL|20250929|10:52:20|S|25|248.221000||
B|HOOD|20250929|10:52:20|S|78|131.455000||
B|IREN|20250929|10:52:20|S|429|44.060000||
B|KDK|20250929|10:52:20|S|200|7.420000||
B|OPEN|20250929|10:52:20|S|59|8.355000||
B|PFE|20250929|10:52:20|S|2|23.809300||
B|TSM|20250929|10:52:20|S|2|278.330000||
B|USAR|20250929|10:52:20|S|100|17.820000||
B|VIST|20250929|10:52:20|S|53|35.870000||
B|CRDO|20250929|10:52:21|S|4|150.870000||
B|PCN|20250929|10:52:21|S|555|13.403500||
B|SUPV|20250929|10:52:21|S|47|5.475000||
B|AMD|20250929|10:52:22|S|5|163.730000||
B|IMPP|20250929|10:52:22|S|200|4.720000||
B|MLTX|20250929|10:52:22|S|100|6.610000||
B|ORCL|20250929|10:52:22|S|100|281.870000||
B|QCOM|20250929|10:52:22|S|8|166.950000||
B|ZTS|20250929|10:52:22|S|7|143.766900||
B|BIDU|20250929|10:52:23|S|2|133.690000||
B|INTC|20250929|10:52:23|S|500|34.720000||
B|NBIS|20250929|10:52:23|S|100|111.110000||
B|NVD|20250929|10:52:23|S|1400|9.000000||
B|HOOD|20250929|10:52:24|S|10|131.395000||
B|MSTU|20250929|10:52:24|S|300|4.735000||
B|NVDA|20250929|10:52:24|S|4|183.565000||
B|OKLO|20250929|10:52:24|S|75|118.520000||
B|TEM|20250929|10:52:24|S|1|80.880000||
B|AMD|20250929|10:52:25|S|5|163.740000||
B|AMR|20250929|10:52:25|S|200|166.177800||
B|BE|20250929|10:52:25|S|100|74.806500||
B|BTU|20250929|10:52:25|S|200|25.680000||
B|CME|20250929|10:52:25|S|23|270.370000||
B|EQNR|20250929|10:52:25|S|100|24.955000||
B|FUTU|20250929|10:52:25|S|5|172.900000||
B|NBIS|20250929|10:52:25|S|1|111.110000||
B|VIST|20250929|10:52:25|S|4|35.870000||
B|META|20250929|10:52:26|S|50|747.605000||
B|NFLX|20250929|10:52:26|S|10|1216.265000||
B|TSLL|20250929|10:52:26|S|100|21.030000||
B|VIST|20250929|10:52:26|S|24|35.870000||
B|BEAM|20250929|10:52:27|S|18|23.375000||
B|BXMX|20250929|10:52:27|S|100|14.250000||
B|CART|20250929|10:52:27|S|200|39.790000||
B|ERIC|20250929|10:52:27|S|100|8.090000||
B|ERIC|20250929|10:52:27|S|600|8.095000||
B|GRAB|20250929|10:52:27|S|100|6.040000||
B|IONQ|20250929|10:52:27|S|50|66.185000||
B|BABA|20250929|10:52:28|S|10|179.125000||
B|CCL|20250929|10:52:28|S|20|29.395000||
B|CTAS|20250929|10:52:28|S|5|204.810000||
B|GGAL|20250929|10:52:28|S|10|29.750000||
B|MU|20250929|10:52:28|S|30|165.548800||
B|PAM|20250929|10:52:28|S|31|61.280000||
B|SEZL|20250929|10:52:28|S|238|81.900000||
B|SNAP|20250929|10:52:28|S|100|8.619300||
B|TU|20250929|10:52:28|S|1900|15.743900||
B|APP|20250929|10:52:29|S|10|726.710000||
B|AVUV|20250929|10:52:29|S|1|99.720000||
B|DGRO|20250929|10:52:29|S|1209|67.663900||
B|GRAB|20250929|10:52:29|S|100|6.040000||
B|BRK/B|20250929|10:52:30|S|1|497.130800||
B|GH|20250929|10:52:30|S|300|60.520000||
B|OKLO|20250929|10:52:30|S|80|118.550000||
B|PGY|20250929|10:52:30|S|200|32.400000||
B|SNAP|20250929|10:52:30|S|100|8.619300||
B|VIST|20250929|10:52:30|S|12|35.880000||
B|XLI|20250929|10:52:30|S|2|153.375000||
B|IONQ|20250929|10:52:31|S|100|66.200000||
B|SOFI|20250929|10:52:31|S|2500|27.447000||
B|ALB|20250929|10:52:33|S|20|87.405000||
B|CRCL|20250929|10:52:33|S|10|137.370000||
B|CRNX|20250929|10:52:33|S|2|44.670000||
B|JDZG|20250929|10:52:33|S|100|1.850000||
B|JDZG|20250929|10:52:33|S|300|1.850000||
B|MRVL|20250929|10:52:33|S|200|83.735000||
B|RXRX|20250929|10:52:33|S|500|4.765000||
B|SNAP|20250929|10:52:33|S|100|8.619300||
B|B|20250929|10:52:34|S|20|34.480700||
B|BB|20250929|10:52:34|S|19|4.980000||
B|BKKT|20250929|10:52:34|S|350|23.130000||
B|GRAB|20250929|10:52:34|S|600|6.040000||
B|IREN|20250929|10:52:34|S|25|44.155000||
B|NUTX|20250929|10:52:34|S|4|105.470000||
B|THS|20250929|10:52:34|S|800|17.450000||
B|CNQ|20250929|10:52:35|S|27|32.395000||
B|FCX|20250929|10:52:35|S|26|37.830000||
B|H|20250929|10:52:35|S|40|143.210000||
B|JFB|20250929|10:52:35|S|23|11.090000||
B|MVST|20250929|10:52:35|S|100|3.886500||
B|UXIN|20250929|10:52:35|S|300|3.500000||
B|CENX|20250929|10:52:36|S|20|29.880000||
B|COIN|20250929|10:52:36|S|10|329.930000||
B|CRM|20250929|10:52:36|S|2|243.180000||
B|SBET|20250929|10:52:36|S|1000|16.725000||
B|TIGR|20250929|10:52:36|S|100|10.725000||
B|DWTX|20250929|10:52:37|S|50|7.990000||
B|RCAT|20250929|10:52:37|S|20|10.945000||
B|SLNH|20250929|10:52:37|S|1000|2.570000||
B|VRT|20250929|10:52:37|S|50|145.020000||
B|ZURA|20250929|10:52:37|S|15|3.409000||
B|BMNR|20250929|10:52:38|S|197|54.370000||
B|FSLR|20250929|10:52:38|S|3|225.720000||
B|OKLO|20250929|10:52:38|S|200|118.490000||
B|APP|20250929|10:52:39|S|50|726.300000||
B|ETHU|20250929|10:52:39|S|100|132.840000||
B|NVO|20250929|10:52:39|S|5|55.300000||
B|TSLA|20250929|10:52:39|S|64|444.100000||
B|VIST|20250929|10:52:39|S|39|35.860000||
B|APP|20250929|10:52:40|S|48|727.190000||
B|APP|20250929|10:52:40|S|100|726.209000||
B|BHP|20250929|10:52:40|S|200|56.415000||
B|HIMS|20250929|10:52:40|S|2|59.810000||
B|MU|20250929|10:52:40|S|100|165.631000||
B|PANW|20250929|10:52:40|S|2|204.442000||
B|ARKB|20250929|10:52:41|S|34|37.999800||
B|AVAV|20250929|10:52:41|S|20|315.110000||
B|BMNR|20250929|10:52:41|S|100|54.355000||
B|CYCU|20250929|10:52:41|E|413|0.393900||
B|DWTX|20250929|10:52:41|S|32|7.940000||
B|GTLB|20250929|10:52:41|S|25|46.870000||
B|INTC|20250929|10:52:41|S|7|34.725000||
B|SLV|20250929|10:52:41|S|100|42.730000||
B|UPST|20250929|10:52:41|S|15|53.240000||
B|MELI|20250929|10:52:42|S|15|2494.601000||
B|OKLO|20250929|10:52:42|S|100|118.540000||
B|ORCL|20250929|10:52:42|S|1|282.170000||
B|PSX|20250929|10:52:42|S|5|138.230000||
B|SCOR|20250929|10:52:42|S|75|9.270000||
B|SWBI|20250929|10:52:42|S|10|10.219900||
B|BTQ|20250929|10:52:43|S|30|6.890000||
B|HOOD|20250929|10:52:43|S|20|131.445000||
B|KDK|20250929|10:52:43|S|20|7.420000||
B|TLT|20250929|10:52:43|S|200|89.550000||
B|UUUU|20250929|10:52:43|S|500|16.720000||
B|VIA|20250929|10:52:43|S|100|50.250000||
B|MSTR|20250929|10:52:44|S|1|324.750000||
B|POAI|20250929|10:52:44|S|300|1.340000||
B|AGNC|20250929|10:52:45|S|127|9.830000||
B|AMD|20250929|10:52:45|S|97|163.950000||
B|HOOD|20250929|10:52:45|S|5|131.458800||
B|LTBR|20250929|10:52:45|S|100|22.350000||
B|MSTR|20250929|10:52:45|S|1|324.840000||
B|QCOM|20250929|10:52:45|S|7|166.870000||
B|TS|20250929|10:52:45|S|100|35.780000||
B|AI|20250929|10:52:46|S|30|17.210000||
B|CRDO|20250929|10:52:46|S|19|150.785000||
B|LTBR|20250929|10:52:46|S|100|22.320000||
B|SOXS|20250929|10:52:46|S|6000|5.095000||
B|Z|20250929|10:52:46|S|45|79.333800||
B|AIRO|20250929|10:52:47|S|100|19.520000||
B|HOOD|20250929|10:52:47|S|150|131.408800||
B|VEA|20250929|10:52:47|S|4|59.729900||
B|ZM|20250929|10:52:47|S|2|84.675000||
B|ALB|20250929|10:52:48|S|45|87.440000||
B|GWRE|20250929|10:52:48|S|4|231.150000||
B|IDCC|20250929|10:52:48|S|3|349.070000||
B|MCD|20250929|10:52:48|S|1|303.330000||
B|MDLZ|20250929|10:52:48|S|1|63.479000||
B|MU|20250929|10:52:48|S|20|165.689100||
B|NVDA|20250929|10:52:48|S|5|183.605000||
B|PLTR|20250929|10:52:48|S|50|179.715000||
B|RLMD|20250929|10:52:48|S|100|1.970000||
B|TSLA|20250929|10:52:48|S|11|444.010000||
B|VYM|20250929|10:52:48|S|4|140.669000||
B|WMT|20250929|10:52:48|S|7|102.965000||
B|ZS|20250929|10:52:48|S|4|296.604900||
B|BTCZ|20250929|10:52:49|S|99|2.830000||
B|NUAI|20250929|10:52:49|S|900|2.245000||
B|SOFI|20250929|10:52:49|S|200|27.399300||
B|COIN|20250929|10:52:50|S|100|330.180000||
B|DECK|20250929|10:52:50|S|20|103.260000||
B|SKWD|20250929|10:52:50|S|200|46.330000||
B|SKWD|20250929|10:52:50|S|910|46.390000||
B|SNAP|20250929|10:52:50|S|400|8.615000||
B|TSLA|20250929|10:52:50|S|100|443.867600||
B|TSM|20250929|10:52:50|S|2|278.330000||
B|AMDW|20250929|10:52:51|S|50|45.870000||
B|CRCL|20250929|10:52:51|S|35|137.330000||
B|METC|20250929|10:52:51|S|20|32.840000||
B|CONL|20250929|10:52:52|S|55|35.940000||
B|HOOD|20250929|10:52:52|S|5|131.321000||
B|NVDA|20250929|10:52:52|S|10|183.595000||
B|RGTI|20250929|10:52:52|S|20|30.615000||
B|ACN|20250929|10:52:53|S|1|243.640000||
B|AMD|20250929|10:52:53|S|50|163.940000||
B|BMR|20250929|10:52:53|S|100|3.180000||
B|COLD|20250929|10:52:53|S|39|12.075000||
B|CRM|20250929|10:52:53|S|50|243.180000||
B|CROX|20250929|10:52:53|S|5|81.510000||
B|DOC|20250929|10:52:53|S|24|19.165000||
B|GPUS|20250929|10:52:53|S|900|0.504800||
B|MP|20250929|10:52:53|S|100|68.410000||
B|NVDA|20250929|10:52:53|S|400|183.605000||
B|SMCI|20250929|10:52:53|S|5|47.194900||
B|STRT|20250929|10:52:53|S|13|66.300000||
B|AMZN|20250929|10:52:54|S|10|221.360000||
B|BIDU|20250929|10:52:54|S|1|133.780000||
B|BMNR|20250929|10:52:54|S|5|54.330000||
B|NVDA|20250929|10:52:54|S|25|183.615000||
B|PR|20250929|10:52:54|S|30|13.230000||
B|BIL|20250929|10:52:55|S|108|91.750000||
B|GRAB|20250929|10:52:55|S|1000|6.040000||
B|JPM|20250929|10:52:55|S|100|314.750000||
B|MET|20250929|10:52:55|S|53|81.715000||
B|MRM|20250929|10:52:55|S|700|2.260000||
B|OKLO|20250929|10:52:55|S|15|118.360000||
B|SOFI|20250929|10:52:55|S|1|27.419300||
B|YAAS|20250929|10:52:55|E|1|0.055400||
B|IEF|20250929|10:52:56|S|700|96.485000||
B|IIPR|20250929|10:52:56|S|50|54.980000||
B|ORCL|20250929|10:52:56|S|100|282.110000||
B|QQQ|20250929|10:52:56|S|1|601.549900||
B|ZM|20250929|10:52:56|S|10|84.650000||
B|AMT|20250929|10:52:57|S|22|194.741000||
B|GGAL|20250929|10:52:57|S|15|29.760000||
B|IONQ|20250929|10:52:57|S|1000|66.191000||
B|MSTY|20250929|10:52:57|S|1100|13.995000||
B|TEM|20250929|10:52:57|S|20|80.976000||
B|AMZN|20250929|10:52:58|S|300|221.320000||
B|CRCL|20250929|10:52:58|S|5|137.240000||
B|IONQ|20250929|10:52:58|S|250|66.200000||
B|MU|20250929|10:52:58|S|10|165.698800||
B|NVDA|20250929|10:52:58|S|23|183.585000||
B|ORCL|20250929|10:52:58|S|10|282.225800||
B|ABVX|20250929|10:52:59|S|10|83.340000||
B|CRDO|20250929|10:52:59|S|50|150.690000||
B|LEU|20250929|10:52:59|S|50|310.480000||
B|NNE|20250929|10:52:59|S|20|40.620000||
B|NNI|20250929|10:52:59|S|100|125.430000||
B|BE|20250929|10:53:00|S|81|74.660000||
B|GPUS|20250929|10:53:00|S|100|0.505000||
B|GRAB|20250929|10:53:00|S|1100|6.040000||
B|INTC|20250929|10:53:00|S|29|34.715000||
B|PDI|20250929|10:53:00|S|25|19.750000||
B|SPTI|20250929|10:53:00|S|100|28.890000||
B|TSLA|20250929|10:53:00|S|6|443.957300||
B|UPST|20250929|10:53:00|S|16|53.160000||
B|UPST|20250929|10:53:00|S|94|53.160000||
B|VT|20250929|10:53:00|S|13|137.559300||
B|APP|20250929|10:53:01|S|25|727.150000||
B|CTXR|20250929|10:53:01|S|29|1.170000||
B|GAU|20250929|10:53:01|S|300|2.240000||
B|GAU|20250929|10:53:01|S|300|2.240000||
B|JD|20250929|10:53:01|S|100|35.399300||
B|JFB|20250929|10:53:01|S|100|11.120000||
B|NKE|20250929|10:53:01|S|1|69.159300||
B|XLF|20250929|10:53:01|S|50|53.910000||
B|APP|20250929|10:53:02|S|600|727.345000||
B|BIRK|20250929|10:53:02|S|44|44.450000||
B|BYND|20250929|10:53:02|S|1920|2.210000||
B|GOOGL|20250929|10:53:02|S|10|248.254900||
B|OKLO|20250929|10:53:02|S|200|118.610000||
B|AMDL|20250929|10:53:03|S|100|10.600000||
B|APP|20250929|10:53:03|S|100|727.310000||
B|APP|20250929|10:53:03|S|200|727.330000||
B|NUKZ|20250929|10:53:03|S|10|65.810000||
B|NVDA|20250929|10:53:03|S|248|183.535000||
B|ADBE|20250929|10:53:04|S|9|361.690000||
B|BAC|20250929|10:53:04|S|800|52.299900||
B|BNC|20250929|10:53:04|S|101|7.857500||
B|GDLC|20250929|10:53:04|S|5|56.128700||
B|ACB|20250929|10:53:05|S|1|6.310000||
B|BABA|20250929|10:53:05|S|19|179.150000||
B|IPI|20250929|10:53:05|S|30|30.990000||
B|PFE|20250929|10:53:05|S|1|23.809300||
B|BLSH|20250929|10:53:06|S|100|62.700000||
B|GOOGL|20250929|10:53:06|S|400|248.165000||
B|MU|20250929|10:53:06|S|25|165.600000||
B|PSKY|20250929|10:53:06|S|100|19.410000||
B|PSKY|20250929|10:53:06|S|100|19.410000||
B|RGTI|20250929|10:53:06|S|250|30.580000||
B|SIL|20250929|10:53:06|S|11220|71.390000||
B|SOXX|20250929|10:53:06|S|17|272.540000||
B|TSLA|20250929|10:53:06|S|281|443.910000||
B|ACN|20250929|10:53:07|S|7|243.650000||
B|GBTC|20250929|10:53:07|S|100|89.695000||
B|GLOB|20250929|10:53:07|S|1|59.930000||
B|INTC|20250929|10:53:07|S|200|34.709300||
B|KYIV|20250929|10:53:07|S|2|12.730000||
B|SPTL|20250929|10:53:07|S|960|26.985000||
B|SWBI|20250929|10:53:07|S|300|10.189300||
B|BSCZ|20250929|10:53:08|S|69|20.800300||
B|GOOGL|20250929|10:53:08|S|4|248.139000||
B|HIMS|20250929|10:53:08|S|80|59.920000||
B|HIMS|20250929|10:53:08|S|200|59.910000||
B|HIMS|20250929|10:53:08|S|700|59.918200||
B|MUU|20250929|10:53:08|S|5|40.620000||
B|NIOBW|20250929|10:53:08|E|500|1.847000||
B|OKLO|20250929|10:53:08|S|10|118.670000||
B|OPEN|20250929|10:53:08|S|100|8.355000||
B|RRC|20250929|10:53:08|S|100|37.470000||
B|MSOS|20250929|10:53:09|S|2000|4.960000||
B|NLR|20250929|10:53:09|S|20|137.600000||
B|VOO|20250929|10:53:09|S|1|611.210000||
B|CTRA|20250929|10:53:10|S|49|23.529300||
B|HIMS|20250929|10:53:10|S|100|59.910000||
B|LMT|20250929|10:53:10|S|2|496.150000||
B|ABEV|20250929|10:53:11|S|4790|2.309900||
B|CELH|20250929|10:53:11|S|70|56.037800||
B|CRCL|20250929|10:53:11|S|55|137.430000||
B|CRCL|20250929|10:53:11|S|100|137.400000||
B|DWTX|20250929|10:53:12|S|100|7.930000||
B|MSFT|20250929|10:53:12|S|20|514.897800||
B|NVDA|20250929|10:53:12|S|100|183.545000||
B|RGTI|20250929|10:53:12|S|33|30.560700||
B|SNOW|20250929|10:53:12|S|30|229.420000||
B|TSLA|20250929|10:53:12|S|10|443.855000||
B|UBER|20250929|10:53:12|S|10|99.652400||
B|Z|20250929|10:53:12|S|100|79.348900||
B|AMD|20250929|10:53:13|S|100|163.974100||
B|APLD|20250929|10:53:13|S|100|21.730000||
B|MSFT|20250929|10:53:13|S|48|514.870000||
B|UNH|20250929|10:53:13|S|98|343.880000||
B|APP|20250929|10:53:14|S|3|727.099000||
B|CAVA|20250929|10:53:14|S|1|59.670000||
B|GSL|20250929|10:53:14|S|2|30.974000||
B|RKT|20250929|10:53:14|S|1371|19.617400||
B|TIGR|20250929|10:53:14|S|100|10.729300||
B|ZTS|20250929|10:53:14|S|15|143.808800||
B|AAPL|20250929|10:53:15|S|200|253.877300||
B|CRWD|20250929|10:53:15|S|78|486.731000||
B|ETN|20250929|10:53:15|S|11|369.670000||
B|RWM|20250929|10:53:15|S|7100|16.800000||
B|RXRX|20250929|10:53:15|S|100|4.765000||
B|SPY|20250929|10:53:15|S|10|664.750000||
B|SSK|20250929|10:53:15|S|52|32.570000||
B|VT|20250929|10:53:15|S|15|137.545000||
B|COIN|20250929|10:53:16|S|100|330.190000||
B|CRWD|20250929|10:53:16|S|400|486.710000||
B|MSFT|20250929|10:53:16|S|18|514.787300||
B|ORCL|20250929|10:53:16|S|69|282.200000||
B|C|20250929|10:53:17|S|1|103.320000||
B|MCK|20250929|10:53:17|S|11|762.890000||
B|OKE|20250929|10:53:17|S|5|72.490000||
B|ZM|20250929|10:53:17|S|19|84.590000||
B|FUSB|20250929|10:53:18|S|30|12.080000||
B|STNG|20250929|10:53:18|S|20|57.400000||
B|WULF|20250929|10:53:18|S|100|11.325000||
B|ZEO|20250929|10:53:18|S|500|1.450000||
B|APP|20250929|10:53:19|S|2|727.375000||
B|APP|20250929|10:53:19|S|73|727.375000||
B|OKLO|20250929|10:53:19|S|165|118.560000||
B|REET|20250929|10:53:19|S|1|25.383500||
B|STX|20250929|10:53:19|S|10|230.030000||
B|ZURA|20250929|10:53:19|S|4639|3.425400||
B|BXMT|20250929|10:53:20|S|300|18.630000||
B|GEMI|20250929|10:53:20|S|130|23.790000||
B|NFLX|20250929|10:53:20|S|1|1216.940000||
B|OKLO|20250929|10:53:20|S|100|118.690000||
B|RGLD|20250929|10:53:20|S|4|198.040000||
B|SCHX|20250929|10:53:20|S|100|26.315000||
B|VOO|20250929|10:53:20|S|1|611.159100||
B|AAPL|20250929|10:53:21|S|1|253.970000||
B|AAPL|20250929|10:53:21|S|2|253.970000||
B|ACN|20250929|10:53:21|S|107|243.697100||
B|AMGN|20250929|10:53:21|S|150|273.000000||
B|AMGN|20250929|10:53:21|S|200|272.970000||
B|HIMS|20250929|10:53:21|S|16|59.860000||
B|PDD|20250929|10:53:21|S|25|131.235000||
B|ZM|20250929|10:53:21|S|2|84.610000||
B|AMZN|20250929|10:53:22|S|150|221.209000||
B|HOUR|20250929|10:53:22|S|500|3.250000||
B|MNMD|20250929|10:53:22|S|56|11.600000||
B|VG|20250929|10:53:22|S|100|14.465000||
B|WDC|20250929|10:53:22|S|10|116.800000||
B|GAP|20250929|10:53:23|S|16|21.369300||
B|INTC|20250929|10:53:23|S|10|34.699300||
B|NVDA|20250929|10:53:23|S|100|183.542400||
B|OKLL|20250929|10:53:23|S|400|68.090000||
B|PRGS|20250929|10:53:23|S|100|42.657000||
B|PSLV|20250929|10:53:23|S|500|15.859300||
B|AAPL|20250929|10:53:24|S|250|253.959000||
B|BRRR|20250929|10:53:24|S|77|32.310000||
B|CLSK|20250929|10:53:24|S|50|14.729300||
B|DWTX|20250929|10:53:24|S|100|7.920000||
B|MSS|20250929|10:53:24|S|100|2.090000||
B|PFE|20250929|10:53:24|S|6|23.805000||
B|QURE|20250929|10:53:24|S|60|54.930000||
B|APP|20250929|10:53:25|S|5|727.834300||
B|GLXY|20250929|10:53:25|S|110|34.170000||
B|GOOG|20250929|10:53:25|S|100|248.488900||
B|GPUS|20250929|10:53:25|S|1856|0.504500||
B|IBIT|20250929|10:53:25|S|800|64.935000||
B|NSSC|20250929|10:53:25|S|1|43.315000||
B|GLD|20250929|10:53:26|S|1|352.320700||
B|MKTX|20250929|10:53:26|S|6|178.820000||
B|QBTS|20250929|10:53:26|S|200|27.290700||
B|RKLB|20250929|10:53:26|S|50|47.365000||
B|SPR|20250929|10:53:26|S|13|38.945000||
B|DHR|20250929|10:53:27|S|4|184.670000||
B|DOV|20250929|10:53:27|S|150|167.350000||
B|MU|20250929|10:53:27|S|40|165.590000||
B|SBUX|20250929|10:53:27|S|100|85.360900||
B|BIDU|20250929|10:53:28|S|50|133.790000||
B|CRCL|20250929|10:53:28|S|100|137.140000||
B|DOLE|20250929|10:53:28|S|100|13.210000||
B|SOXL|20250929|10:53:28|S|100|35.365000||
B|PSIX|20250929|10:53:29|S|20|110.991000||
B|XLI|20250929|10:53:29|S|37|153.325000||
B|ZURA|20250929|10:53:29|S|300|3.410000||
B|GLL|20250929|10:53:30|S|100|16.885000||
B|PL|20250929|10:53:30|S|75|12.615000||
B|SUNE|20250929|10:53:30|S|100|1.410000||
B|AVAV|20250929|10:53:31|S|8|314.860000||
B|MSFT|20250929|10:53:31|S|1|514.790000||
B|MU|20250929|10:53:31|S|20|165.600000||
B|OPEN|20250929|10:53:31|S|500|8.350000||
B|TRU|20250929|10:53:31|S|1|85.500000||
B|TSLA|20250929|10:53:31|S|1|443.920000||
B|AGNC|20250929|10:53:32|S|400|9.835000||
B|PYPL|20250929|10:53:32|S|100|70.800000||
B|QS|20250929|10:53:32|S|36|12.629300||
B|RKLB|20250929|10:53:32|S|5|47.370000||
B|SLV|20250929|10:53:32|S|100|42.729300||
B|UPXI|20250929|10:53:32|S|40|5.665000||
B|WRLD|20250929|10:53:32|S|6|183.290000||
B|AMZN|20250929|10:53:33|S|73|221.162200||
B|ETHT|20250929|10:53:33|S|100|91.720000||
B|OXY|20250929|10:53:33|S|100|48.499300||
B|TLRY|20250929|10:53:33|S|5000|1.630000||
B|ZM|20250929|10:53:33|S|1|84.580000||
B|DWTX|20250929|10:53:34|S|2|7.940000||
B|ETHA|20250929|10:53:34|S|100|31.785000||
B|IBIT|20250929|10:53:34|S|15|64.930000||
B|NVDA|20250929|10:53:34|S|5|183.489300||
B|THS|20250929|10:53:34|S|300|17.450000||
B|THS|20250929|10:53:34|S|700|17.450000||
B|TNL|20250929|10:53:34|S|10|60.570000||
B|BBAI|20250929|10:53:35|S|500|6.560000||
B|CIEN|20250929|10:53:35|S|50|145.980000||
B|DUOL|20250929|10:53:35|S|2|333.900000||
B|SOFI|20250929|10:53:35|S|7|27.429300||
B|TSM|20250929|10:53:35|S|3|278.107000||
B|VT|20250929|10:53:36|S|200|137.545000||
B|AMD|20250929|10:53:37|S|5|163.901400||
B|FTNT|20250929|10:53:37|S|2|84.420000||
B|MU|20250929|10:53:37|S|3|165.610000||
B|NVDA|20250929|10:53:37|S|485|183.475000||
B|ORCL|20250929|10:53:37|S|30|282.050000||
B|SNAP|20250929|10:53:37|S|10|8.615000||
B|MU|20250929|10:53:38|S|20|165.610000||
B|NVDA|20250929|10:53:38|S|50|183.499300||
B|QUBT|20250929|10:53:38|S|200|20.230000||
B|CTRA|20250929|10:53:39|S|116|23.540000||
B|JPST|20250929|10:53:39|S|100|50.740000||
B|MMC|20250929|10:53:39|S|1|199.330000||
B|NXE|20250929|10:53:39|S|100|9.189300||
B|PLTR|20250929|10:53:39|S|16|179.638500||
B|SLNH|20250929|10:53:39|S|1000|2.545000||
B|SOFI|20250929|10:53:39|S|15|27.429300||
B|ZTS|20250929|10:53:39|S|8|143.809800||
B|CORZ|20250929|10:53:40|S|600|17.260000||
B|INTC|20250929|10:53:40|S|120|34.705000||
B|OKLO|20250929|10:53:40|S|175|118.350000||
B|QQQ|20250929|10:53:40|S|20|601.372500||
B|QQQ|20250929|10:53:40|S|100|601.365000||
B|CNQ|20250929|10:53:41|S|27|32.395000||
B|HOOD|20250929|10:53:41|S|100|131.525000||
B|MSS|20250929|10:53:41|S|101|2.095300||
B|OKLO|20250929|10:53:41|S|50|118.360000||
B|RIVN|20250929|10:53:41|S|1000|15.285000||
B|USOY|20250929|10:53:41|S|3|7.955000||
B|APLD|20250929|10:53:42|S|100|21.805000||
B|BYND|20250929|10:53:42|S|500|2.220000||
B|IBIT|20250929|10:53:42|S|10|64.920000||
B|IBM|20250929|10:53:42|S|1|283.970000||
B|MSFT|20250929|10:53:42|S|4|514.750000||
B|NVDA|20250929|10:53:42|S|52|183.499300||
B|U|20250929|10:53:42|S|100|43.248800||
B|B|20250929|10:53:43|S|89|34.500700||
B|EW|20250929|10:53:43|S|50|77.020000||
B|PBR|20250929|10:53:43|S|20|12.935000||
B|PSIX|20250929|10:53:43|S|10|110.991000||
B|TSLA|20250929|10:53:43|S|63|443.900000||
B|BEKE|20250929|10:53:44|S|15|20.080000||
B|CRWV|20250929|10:53:44|S|25|123.940000||
B|MSTX|20250929|10:53:44|S|1000|21.765000||
B|SLNH|20250929|10:53:44|S|1000|2.545000||
B|Z|20250929|10:53:44|S|100|79.348800||
B|BTU|20250929|10:53:45|S|400|25.660000||
B|CAG|20250929|10:53:45|S|6|18.129300||
B|HL|20250929|10:53:45|S|20|11.820700||
B|MUX|20250929|10:53:45|S|3|16.570000||
B|QURE|20250929|10:53:45|S|200|54.895000||
B|XLP|20250929|10:53:45|S|400|77.860700||
B|AMD|20250929|10:53:46|S|5|163.865000||
B|APP|20250929|10:53:46|S|25|728.009000||
B|APP|20250929|10:53:46|S|100|728.250000||
B|BULL|20250929|10:53:46|S|20|15.300700||
B|TSLA|20250929|10:53:46|S|5|443.880000||
B|UPST|20250929|10:53:46|S|17|53.310000||
B|AMZN|20250929|10:53:47|S|1|221.165000||
B|GNSS|20250929|10:53:47|S|200|2.380000||
B|GOOG|20250929|10:53:47|S|5|248.480000||
B|HIMS|20250929|10:53:47|S|10|59.827600||
B|IONQ|20250929|10:53:47|S|100|66.180000||
B|PAA|20250929|10:53:47|S|1000|17.205000||
B|SMCI|20250929|10:53:47|S|70|47.180000||
B|TIP|20250929|10:53:47|S|5|111.255000||
B|TSM|20250929|10:53:47|S|17|277.910000||
B|AAPL|20250929|10:53:48|S|37|253.910000||
B|AMZN|20250929|10:53:48|S|1|221.160000||
B|BA|20250929|10:53:48|S|70|216.920000||
B|BITU|20250929|10:53:48|S|2|53.240000||
B|MSTU|20250929|10:53:48|S|300|4.740000||
B|MSTU|20250929|10:53:48|S|1610|4.740000||
B|NVDA|20250929|10:53:48|S|11|183.449300||
B|SLV|20250929|10:53:48|S|500|42.720000||
B|WWW|20250929|10:53:48|S|300|27.060000||
B|Z|20250929|10:53:48|S|14|79.321100||
B|FOUR|20250929|10:53:49|S|25|78.826800||
B|FSM|20250929|10:53:49|S|4000|8.703500||
B|GKOS|20250929|10:53:49|S|25|80.830000||
B|METC|20250929|10:53:49|S|20|32.920000||
B|NVDA|20250929|10:53:49|S|2|183.419300||
B|GLOB|20250929|10:53:50|S|177|59.890000||
B|PYPL|20250929|10:53:50|S|200|70.758000||
B|EXE|20250929|10:53:51|S|2|106.750000||
B|IVA|20250929|10:53:51|S|32|6.155000||
B|MTZ|20250929|10:53:51|S|2|211.720000||
B|NVDA|20250929|10:53:51|S|300|183.399200||
B|NVDQ|20250929|10:53:51|S|8000|0.957200||
B|PGY|20250929|10:53:51|S|10|32.460000||
B|QQQ|20250929|10:53:51|S|100|601.355000||
B|SILJ|20250929|10:53:51|S|100|23.069900||
B|AMD|20250929|10:53:52|S|100|163.835000||
B|AMD|20250929|10:53:52|S|500|163.821500||
B|BBAI|20250929|10:53:52|S|100|6.555000||
B|CRDO|20250929|10:53:52|S|2|150.610000||
B|HOOD|20250929|10:53:52|S|10|131.558800||
B|JPM|20250929|10:53:52|S|253|314.612700||
B|KHC|20250929|10:53:52|S|40|25.819300||
B|NEOG|20250929|10:53:52|S|100|5.600000||
B|NVDA|20250929|10:53:52|S|100|183.415000||
B|NVO|20250929|10:53:52|S|200|55.279000||
B|SPY|20250929|10:53:52|S|100|664.695000||
B|TSLL|20250929|10:53:52|S|250|21.035000||
B|NVDA|20250929|10:53:53|S|400|183.427500||
B|PLUG|20250929|10:53:53|S|16500|2.285000||
B|SNDK|20250929|10:53:53|S|2|110.450000||
B|AI|20250929|10:53:54|S|100|17.185000||
B|ALK|20250929|10:53:54|S|3|50.138300||
B|DVN|20250929|10:53:54|S|200|36.139300||
B|OKLO|20250929|10:53:54|S|100|118.440000||
B|BTU|20250929|10:53:55|S|600|25.660000||
B|EFA|20250929|10:53:55|S|150|93.035100||
B|OXY|20250929|10:53:55|S|2|48.459300||
B|PEW|20250929|10:53:55|S|200|4.970000||
B|PEW|20250929|10:53:55|S|1100|4.974000||
B|REAX|20250929|10:53:55|S|58|4.365000||
B|SDIV|20250929|10:53:55|S|100|23.795000||
B|XNET|20250929|10:53:55|S|47|8.825000||
B|MSTR|20250929|10:53:56|S|200|324.540000||
B|MSTR|20250929|10:53:56|S|200|324.570000||
B|NVO|20250929|10:53:56|S|100|55.265000||
B|SNPS|20250929|10:53:56|S|10|483.730000||
B|BEKE|20250929|10:53:57|S|100|20.085000||
B|COYA|20250929|10:53:57|S|3000|5.849400||
B|FEIM|20250929|10:53:57|S|18|32.410000||
B|LUMN|20250929|10:53:57|S|100|5.753500||
B|PFE|20250929|10:53:57|S|610|23.800000||
B|TSLA|20250929|10:53:57|S|17|443.720000||
B|APP|20250929|10:53:58|S|20|728.140000||
B|PAGS|20250929|10:53:58|S|203|10.285000||
B|RXT|20250929|10:53:58|S|300|1.385000||
B|SMR|20250929|10:53:58|S|100|40.020000||
B|SPY|20250929|10:53:58|S|100|664.685000||
B|V|20250929|10:53:58|S|3|338.000000||
B|HMY|20250929|10:53:59|S|800|18.299300||
B|LI|20250929|10:53:59|S|19|24.869300||
B|NBIS|20250929|10:53:59|S|3|111.150000||
B|SLV|20250929|10:53:59|S|100|42.720000||
B|TRON|20250929|10:53:59|S|70|2.239700||
B|UPST|20250929|10:53:59|S|3|53.260000||
B|ALB|20250929|10:54:00|S|10|87.370000||
B|GTLB|20250929|10:54:00|S|50|46.840000||
B|MSTU|20250929|10:54:00|S|200|4.735000||
B|NVDA|20250929|10:54:00|S|100|183.425000||
B|OPEN|20250929|10:54:00|S|200|8.335000||
B|PSLV|20250929|10:54:00|S|100|15.855000||
B|TGT|20250929|10:54:00|S|34|87.705000||
B|NVDA|20250929|10:54:01|S|21|183.449300||
B|ALB|20250929|10:54:02|S|50|87.370000||
B|AMC|20250929|10:54:02|S|100|3.025000||
B|APH|20250929|10:54:02|S|19|121.560000||
B|APP|20250929|10:54:02|S|56|728.450000||
B|DNTH|20250929|10:54:02|S|12|37.930000||
B|NVDA|20250929|10:54:02|S|50|183.429300||
B|APP|20250929|10:54:03|S|6|728.701000||
B|BIDU|20250929|10:54:03|S|100|133.820000||
B|NVDA|20250929|10:54:03|S|150|183.442500||
B|SBET|20250929|10:54:03|S|12|16.810000||
B|AYI|20250929|10:54:04|S|5|336.990000||
B|BHF|20250929|10:54:04|S|20|54.660000||
B|BTQ|20250929|10:54:04|S|150|6.920000||
B|INTC|20250929|10:54:04|S|15|34.665000||
B|IONQ|20250929|10:54:04|S|10|66.181200||
B|PBA|20250929|10:54:04|S|1|39.917500||
B|PFE|20250929|10:54:04|S|107|23.795000||
B|ABTC|20250929|10:54:05|S|500|6.685000||
B|CDE|20250929|10:54:05|S|7|19.055000||
B|HOOD|20250929|10:54:05|S|17|131.738500||
B|ONON|20250929|10:54:05|S|10|42.650000||
B|PANW|20250929|10:54:05|S|1|204.500000||
B|TSLA|20250929|10:54:05|S|100|444.080000||
B|UNP|20250929|10:54:05|S|100|236.420000||
B|AMZN|20250929|10:54:06|S|5|221.239000||
B|KYIV|20250929|10:54:06|S|1|12.680000||
B|ULTY|20250929|10:54:06|S|14033|5.490000||
B|AU|20250929|10:54:07|S|143|68.725000||
B|IBM|20250929|10:54:07|S|100|283.960000||
B|IBM|20250929|10:54:07|S|100|284.000000||
B|KRE|20250929|10:54:07|S|6|63.337500||
B|MU|20250929|10:54:07|S|100|165.460000||
B|MU|20250929|10:54:07|S|125|165.450000||
B|TSLA|20250929|10:54:07|S|12|444.100000||
B|APP|20250929|10:54:08|S|32|728.310000||
B|BZAI|20250929|10:54:08|S|100|3.725000||
B|IBIT|20250929|10:54:08|S|5|64.915000||
B|SGOV|20250929|10:54:08|S|215|100.690000||
B|UTHR|20250929|10:54:08|S|100|421.270000||
B|UTHR|20250929|10:54:08|S|1500|421.420000||
B|APP|20250929|10:54:09|S|6|728.470000||
B|HIMS|20250929|10:54:09|S|10|59.867600||
B|HL|20250929|10:54:09|S|100|11.825000||
B|INTC|20250929|10:54:09|S|1|34.655000||
B|APP|20250929|10:54:10|S|3|728.299000||
B|FIG|20250929|10:54:10|S|5|53.455000||
B|GOOG|20250929|10:54:10|S|39|248.428800||
B|INTW|20250929|10:54:10|S|100|41.740000||
B|INTW|20250929|10:54:10|S|100|41.750000||
B|INVZ|20250929|10:54:10|S|100|2.000000||
B|SLV|20250929|10:54:10|S|50|42.700000||
B|EGP|20250929|10:54:11|S|200|167.350000||
B|HSAI|20250929|10:54:11|S|200|28.470000||
B|RGTI|20250929|10:54:11|S|150|30.585000||
B|AGX|20250929|10:54:12|S|28|271.110000||
B|APP|20250929|10:54:12|S|1|728.235000||
B|AVGO|20250929|10:54:12|S|63|336.910000||
B|CLSK|20250929|10:54:12|E|100|14.743500||
B|IBIT|20250929|10:54:12|S|100|64.900000||
B|INFY|20250929|10:54:12|S|400|16.305000||
B|INTC|20250929|10:54:12|S|50|34.655000||
B|RGTX|20250929|10:54:12|S|1|157.040000||
B|SMR|20250929|10:54:12|S|200|40.000000||
B|SMR|20250929|10:54:12|S|300|40.000000||
B|TIGR|20250929|10:54:12|S|100|10.725000||
B|ZS|20250929|10:54:12|S|4|296.605100||
B|BULL|20250929|10:54:13|S|97|15.315000||
B|RGTX|20250929|10:54:13|S|100|156.920000||
B|RGTX|20250929|10:54:13|S|200|156.890000||
B|Z|20250929|10:54:13|S|18|79.328400||
B|ACHR|20250929|10:54:14|S|1600|9.415000||
B|IDV|20250929|10:54:14|S|10|36.498500||
B|NVO|20250929|10:54:14|S|25|55.289300||
B|QLD|20250929|10:54:14|S|100|137.676800||
B|SPXS|20250929|10:54:14|S|100|38.240000||
B|AMAT|20250929|10:54:15|S|11|208.980000||
B|HIMS|20250929|10:54:15|S|10|59.845000||
B|QUBT|20250929|10:54:15|S|200|20.260000||
B|SNAP|20250929|10:54:15|S|100|8.615000||
B|YUM|20250929|10:54:15|S|20|154.470000||
B|APP|20250929|10:54:16|S|200|727.140000||
B|APP|20250929|10:54:17|S|100|727.255000||
B|ARM|20250929|10:54:17|S|70|141.420000||
B|EDU|20250929|10:54:17|S|300|54.230000||
B|HIMS|20250929|10:54:17|S|10|59.837600||
B|NVDA|20250929|10:54:17|S|5|183.439300||
B|NVDA|20250929|10:54:17|S|50|183.430500||
B|SCHG|20250929|10:54:17|S|20|31.895000||
B|AMDL|20250929|10:54:18|S|800|10.590000||
B|CVX|20250929|10:54:18|S|7|156.720000||
B|EWZ|20250929|10:54:18|S|1|31.015000||
B|HOOD|20250929|10:54:18|S|38|131.568600||
B|HOOD|20250929|10:54:18|S|38|131.568600||
B|INTC|20250929|10:54:18|S|60|34.655000||
B|NXE|20250929|10:54:18|S|100|9.190000||
B|ORCL|20250929|10:54:18|S|10|281.877800||
B|PLTR|20250929|10:54:18|S|2|179.648800||
B|APP|20250929|10:54:19|S|20|727.460000||
B|ETHA|20250929|10:54:19|S|75|31.775000||
B|OKLO|20250929|10:54:19|S|17|118.000000||
B|URNM|20250929|10:54:19|S|200|60.760000||
B|AAPL|20250929|10:54:20|S|28|253.930000||
B|ARM|20250929|10:54:20|S|2|141.400500||
B|ELF|20250929|10:54:20|S|25|131.020000||
B|OTLK|20250929|10:54:20|S|2971|1.080000||
B|QUBT|20250929|10:54:20|S|250|20.260000||
B|SOFI|20250929|10:54:20|S|15|27.389300||
B|TQQQ|20250929|10:54:20|S|2400|103.915000||
B|AMD|20250929|10:54:21|S|100|163.860000||
B|HOND|20250929|10:54:21|S|3|15.894400||
B|HYLN|20250929|10:54:21|S|100|2.105000||
B|IE|20250929|10:54:21|S|100|12.145000||
B|PSLV|20250929|10:54:21|S|6981|15.845000||
B|ANEL|20250929|10:54:22|S|300|21.580000||
B|THS|20250929|10:54:22|S|300|17.420000||
B|THS|20250929|10:54:22|S|2000|17.420000||
B|VST|20250929|10:54:22|S|30|202.800000||
B|CONL|20250929|10:54:23|S|2|35.950000||
B|GSL|20250929|10:54:23|S|8|30.985000||
B|PLTR|20250929|10:54:23|S|12|179.575000||
B|HOOD|20250929|10:54:24|S|24|131.515000||
B|PYPL|20250929|10:54:24|S|300|70.910000||
B|VRSN|20250929|10:54:24|S|50|287.640000||
B|ZTS|20250929|10:54:24|S|100|143.847700||
B|AG|20250929|10:54:25|S|40|12.425000||
B|ARM|20250929|10:54:25|S|200|141.350000||
B|AVGO|20250929|10:54:25|S|8|336.530000||
B|JFB|20250929|10:54:25|S|300|11.420000||
B|MSTR|20250929|10:54:25|S|3|324.695000||
B|NIO|20250929|10:54:25|S|2|6.975000||
B|NVDA|20250929|10:54:25|S|500|183.395000||
B|TQQQ|20250929|10:54:25|S|500|103.910700||
B|CEG|20250929|10:54:26|S|12|333.360000||
B|NVDA|20250929|10:54:26|S|100|183.369300||
B|NVO|20250929|10:54:26|S|10|55.299300||
B|UPST|20250929|10:54:26|S|10|53.300000||
B|AMZN|20250929|10:54:27|S|20|221.219100||
B|APP|20250929|10:54:27|S|10|726.180000||
B|ARE|20250929|10:54:27|S|100|83.720000||
B|HIVE|20250929|10:54:27|S|400|3.720000||
B|RSP|20250929|10:54:27|S|100|188.880000||
B|MSTR|20250929|10:54:28|S|37|324.330000||
B|RIVN|20250929|10:54:28|S|10|15.300000||
B|TROW|20250929|10:54:28|S|48|103.220000||
B|VIST|20250929|10:54:28|S|1|35.810000||
B|APLD|20250929|10:54:29|S|100|21.770000||
B|IREN|20250929|10:54:29|S|10|44.050000||
B|PYPL|20250929|10:54:29|S|470|70.909100||
B|QYLD|20250929|10:54:29|S|2|17.005000||
B|SLV|20250929|10:54:29|S|200|42.690000||
B|VT|20250929|10:54:29|S|14|137.509300||
B|BAC|20250929|10:54:30|S|879|52.235000||
B|OKLO|20250929|10:54:30|S|100|117.970000||
B|ORCL|20250929|10:54:30|S|2|281.880000||
B|PYPL|20250929|10:54:30|S|1000|70.920000||
B|SEDG|20250929|10:54:30|S|10|37.990000||
B|TSLA|20250929|10:54:30|S|50|443.750000||
B|TSLA|20250929|10:54:30|S|100|443.820000||
B|VT|20250929|10:54:30|S|25|137.515000||
B|Z|20250929|10:54:30|S|13|79.332900||
B|BXSL|20250929|10:54:31|S|1|26.823500||
B|INTW|20250929|10:54:31|S|4|41.710000||
B|PYPL|20250929|10:54:31|S|73|70.939100||
B|SNDK|20250929|10:54:31|S|300|110.370000||
B|AMAT|20250929|10:54:32|S|124|208.999500||
B|CCL|20250929|10:54:32|S|100|29.445000||
B|SHOP|20250929|10:54:32|S|33|142.150000||
B|SNPS|20250929|10:54:32|S|10|483.520000||
B|STZ|20250929|10:54:32|S|20|134.880000||
B|ZURA|20250929|10:54:32|S|100|3.400000||
B|FTEC|20250929|10:54:33|S|8|222.180000||
B|IXHL|20250929|10:54:33|S|400|0.649400||
B|PAGS|20250929|10:54:33|S|1|10.275000||
B|SAN|20250929|10:54:33|S|1|10.349300||
B|NTRS|20250929|10:54:34|S|80|133.010000||
B|NVDA|20250929|10:54:34|S|500|183.295000||
B|POWL|20250929|10:54:34|S|1|302.300000||
B|RSP|20250929|10:54:34|S|300|188.870500||
B|TSLA|20250929|10:54:34|S|3|443.736800||
B|VIG|20250929|10:54:34|S|100|214.640000||
B|AMZN|20250929|10:54:35|S|5|221.200000||
B|COIN|20250929|10:54:35|S|16|330.170000||
B|SLI|20250929|10:54:35|S|200|3.555000||
B|STX|20250929|10:54:35|S|2|229.550000||
B|TQQQ|20250929|10:54:35|S|1|103.875000||
B|ERJ|20250929|10:54:36|S|200|60.960000||
B|INTC|20250929|10:54:36|S|100|34.650000||
B|IONQ|20250929|10:54:36|S|5|66.060900||
B|IWM|20250929|10:54:36|S|10|241.532500||
B|MU|20250929|10:54:36|S|30|165.478600||
B|SOXL|20250929|10:54:36|S|50|35.280700||
B|SUPV|20250929|10:54:36|S|300|5.440000||
B|AMZN|20250929|10:54:37|S|4|221.200000||
B|HIMS|20250929|10:54:37|S|100|59.761200||
B|JPM|20250929|10:54:37|S|9|314.626700||
B|PYPL|20250929|10:54:37|S|100|70.980000||
B|PYPL|20250929|10:54:37|S|500|71.018800||
B|QQQ|20250929|10:54:37|S|51|601.225000||
B|QURE|20250929|10:54:37|S|30|54.960000||
B|SMR|20250929|10:54:37|S|100|39.710000||
B|TEM|20250929|10:54:37|S|2|80.670000||
B|WOR|20250929|10:54:37|S|100|55.030000||
B|BIL|20250929|10:54:38|S|201|91.750000||
B|BWXT|20250929|10:54:38|S|100|182.920000||
B|HIMS|20250929|10:54:38|S|200|59.780000||
B|LMT|20250929|10:54:38|S|1|496.230000||
B|MSTR|20250929|10:54:38|S|24|324.450000||
B|NVDA|20250929|10:54:38|S|2|183.267500||
B|PYPL|20250929|10:54:38|S|20|71.030000||
B|SNAP|20250929|10:54:38|S|100|8.629300||
B|AAL|20250929|10:54:39|S|100|11.240000||
B|AMAT|20250929|10:54:39|S|17|208.960000||
B|DPG|20250929|10:54:39|S|100|12.693000||
B|ETHA|20250929|10:54:39|S|6|31.770000||
B|LYFT|20250929|10:54:39|S|52|22.395000||
B|RGTI|20250929|10:54:39|S|29|30.560000||
B|COHR|20250929|10:54:40|S|5|109.370000||
B|FGNX|20250929|10:54:40|S|20|5.970000||
B|MLTX|20250929|10:54:40|E|38|6.620000||
B|MRM|20250929|10:54:40|S|1|2.260000||
B|PYPL|20250929|10:54:40|S|100|71.048800||
B|SNAP|20250929|10:54:40|S|100|8.629300||
B|ZIM|20250929|10:54:40|S|17|13.610700||
B|AMD|20250929|10:54:41|S|125|163.839700||
B|ATAI|20250929|10:54:41|S|600|5.355000||
B|GFI|20250929|10:54:41|S|20|41.425000||
B|PLTR|20250929|10:54:41|S|100|179.470000||
B|SEDG|20250929|10:54:41|S|50|37.980000||
B|SOFI|20250929|10:54:41|S|1|27.389300||
B|TQQQ|20250929|10:54:41|S|1|103.875000||
B|TSLL|20250929|10:54:41|S|272|21.044900||
B|APP|20250929|10:54:42|S|191|725.970000||
B|BLK|20250929|10:54:42|S|2|1180.230000||
B|CCL|20250929|10:54:42|S|20|29.459300||
B|DLR|20250929|10:54:42|S|10|171.460000||
B|DUOL|20250929|10:54:42|S|1|333.530000||
B|IVOV|20250929|10:54:42|S|1|100.250000||
B|OKLO|20250929|10:54:42|S|100|117.780000||
B|VOO|20250929|10:54:42|S|1|611.015000||
B|ALK|20250929|10:54:43|S|20|50.148800||
B|BA|20250929|10:54:43|S|300|216.825000||
B|CLSK|20250929|10:54:43|S|50|14.735000||
B|JEPI|20250929|10:54:43|S|100|56.945000||
B|OSCR|20250929|10:54:43|S|10|18.639300||
B|TECK|20250929|10:54:43|S|2|43.200900||
B|VOO|20250929|10:54:43|S|5|611.010000||
B|APLD|20250929|10:54:44|S|100|21.740000||
B|ELF|20250929|10:54:44|S|70|131.139500||
B|OKLO|20250929|10:54:44|S|20|117.780000||
B|SNAP|20250929|10:54:44|S|100|8.629300||
B|UPST|20250929|10:54:44|S|20|53.330000||
B|VOO|20250929|10:54:44|S|3|610.990000||
B|ASML|20250929|10:54:45|S|100|970.140000||
B|BABA|20250929|10:54:45|S|100|179.160000||
B|CCI|20250929|10:54:45|S|10|96.170000||
B|CRWD|20250929|10:54:45|S|58|486.520000||
B|ETHA|20250929|10:54:45|S|390|31.780000||
B|INAB|20250929|10:54:45|S|500|2.400000||
B|INTC|20250929|10:54:45|S|20|34.665000||
B|IPM|20250929|10:54:45|S|100|2.010000||
B|IREN|20250929|10:54:45|S|230|44.025000||
B|MAGS|20250929|10:54:45|S|80|65.035000||
B|NVDA|20250929|10:54:45|S|50|183.190000||
B|NVDA|20250929|10:54:45|S|50|183.195000||
B|PYPL|20250929|10:54:45|S|50|71.100000||
B|ADMA|20250929|10:54:46|S|22|15.265000||
B|BMNR|20250929|10:54:46|S|86|53.950000||
B|CIEN|20250929|10:54:46|S|40|145.810000||
B|CRWV|20250929|10:54:46|S|100|123.930000||
B|DAVE|20250929|10:54:46|S|22|213.200000||
B|NVDA|20250929|10:54:46|S|30|183.195000||
B|SLV|20250929|10:54:46|S|200|42.680000||
B|SOFI|20250929|10:54:46|S|3|27.389300||
B|BTG|20250929|10:54:47|S|1039|5.005000||
B|CYTK|20250929|10:54:47|S|200|52.570000||
B|IXHL|20250929|10:54:47|S|100|0.649700||
B|LUXE|20250929|10:54:47|S|39|7.910000||
B|PYPL|20250929|10:54:47|S|150|71.110000||
B|QURE|20250929|10:54:47|S|50|55.050000||
B|SLV|20250929|10:54:47|S|180|42.675000||
B|SNAP|20250929|10:54:47|S|100|8.625000||
B|APPS|20250929|10:54:48|S|20|5.740000||
B|BBAR|20250929|10:54:48|S|154|9.005000||
B|CYCU|20250929|10:54:48|S|200|0.399600||
B|OKLO|20250929|10:54:48|S|300|117.840000||
B|SKYT|20250929|10:54:48|S|220|18.690000||
B|TSLA|20250929|10:54:48|S|100|443.937300||
B|WRD|20250929|10:54:48|S|1500|10.415000||
B|ARGT|20250929|10:54:49|S|3|72.910000||
B|CONL|20250929|10:54:49|S|1600|35.980000||
B|NVDA|20250929|10:54:49|S|100|183.200800||
B|SPLV|20250929|10:54:49|S|300|72.740700||
B|ALB|20250929|10:54:50|S|20|87.033700||
B|ANGX|20250929|10:54:50|S|20|4.790000||
B|ASTS|20250929|10:54:50|S|100|50.730000||
B|DGRO|20250929|10:54:50|S|1|67.653500||
B|META|20250929|10:54:50|S|25|747.843500||
B|PGY|20250929|10:54:50|S|40|32.390000||
B|SOLT|20250929|10:54:50|S|500|23.900000||
B|APP|20250929|10:54:51|S|10|725.940000||
B|BWXT|20250929|10:54:51|S|200|182.730000||
B|BWXT|20250929|10:54:51|S|200|182.740000||
B|INTC|20250929|10:54:51|S|10|34.690000||
B|NVDA|20250929|10:54:51|S|1|183.200000||
B|NVDA|20250929|10:54:51|S|48|183.205000||
B|SNA|20250929|10:54:51|S|14|344.095000||
B|AVAV|20250929|10:54:52|S|1|314.350000||
B|DGNX|20250929|10:54:52|S|3|14.970000||
B|FCX|20250929|10:54:52|S|1|37.785000||
B|FSM|20250929|10:54:52|S|90|8.683500||
B|GAP|20250929|10:54:52|S|15|21.369300||
B|IBIT|20250929|10:54:52|S|100|64.890000||
B|IREN|20250929|10:54:52|S|100|44.065000||
B|NVDA|20250929|10:54:52|S|60|183.215000||
B|VT|20250929|10:54:52|S|30|137.509300||
B|ICU|20250929|10:54:53|S|200|0.619000||
B|RKLX|20250929|10:54:53|S|50|82.400000||
B|TSLA|20250929|10:54:53|S|10|444.157300||
B|NUTX|20250929|10:54:54|S|1|105.370000||
B|FLNC|20250929|10:54:55|S|500|11.800700||
B|SCHD|20250929|10:54:55|S|6|27.120000||
B|TTD|20250929|10:54:55|S|40|48.980000||
B|AMD|20250929|10:54:56|S|5|163.839000||
B|CRCL|20250929|10:54:56|S|20|137.260000||
B|SIMO|20250929|10:54:56|S|20|93.930000||
B|VIST|20250929|10:54:56|S|1|35.800000||
B|F|20250929|10:54:57|S|20|11.993900||
B|SQQQ|20250929|10:54:57|S|50|15.155000||
B|AMAT|20250929|10:54:58|S|1|208.946800||
B|NCNA|20250929|10:54:58|S|444|3.975000||
B|NVDA|20250929|10:54:58|S|100|183.255000||
B|QS|20250929|10:54:58|S|10|12.520700||
B|SNAP|20250929|10:54:58|S|100|8.625000||
B|VIST|20250929|10:54:58|S|2|35.780000||
B|GRAB|20250929|10:54:59|S|100|6.040000||
B|JD|20250929|10:54:59|S|2|35.359300||
B|NVDA|20250929|10:54:59|S|100|183.245000||
B|NXE|20250929|10:54:59|S|100|9.179300||
B|TSLA|20250929|10:54:59|S|67|444.290000||
B|CEG|20250929|10:55:00|S|1|332.950000||
B|CELH|20250929|10:55:00|S|15|55.980000||
B|COST|20250929|10:55:00|S|1|908.000000||
B|JUCY|20250929|10:55:00|S|1|22.259600||
B|MLTX|20250929|10:55:00|S|300|6.608000||
B|NVDA|20250929|10:55:00|S|200|183.255000||
B|PFE|20250929|10:55:00|S|20|23.799300||
B|QS|20250929|10:55:00|S|7|12.522500||
B|TSLA|20250929|10:55:00|S|20|444.450000||
B|YCBD|20250929|10:55:00|S|100|1.570000||
B|DNA|20250929|10:55:01|S|49|12.420000||
B|HLI|20250929|10:55:01|S|26|205.770000||
B|TSLL|20250929|10:55:01|S|52|21.095000||
B|GOOG|20250929|10:55:02|S|10|248.458800||
B|GSBD|20250929|10:55:02|S|100|10.820000||
B|KO|20250929|10:55:02|S|5|65.809300||
B|NVDA|20250929|10:55:02|S|70|183.220700||
B|POAI|20250929|10:55:02|S|300|1.380000||
B|TSLA|20250929|10:55:02|S|100|444.367000||
B|ICU|20250929|10:55:03|S|200|0.618000||
B|NVDA|20250929|10:55:03|S|3|183.249000||
B|OXLC|20250929|10:55:03|S|20|16.710000||
B|PYPL|20250929|10:55:03|S|100|71.130000||
B|VIST|20250929|10:55:03|S|3|35.790000||
B|ADMA|20250929|10:55:04|S|29|15.249100||
B|DASH|20250929|10:55:04|S|100|269.280000||
B|DASH|20250929|10:55:04|S|1000|269.180000||
B|DLTR|20250929|10:55:04|S|12|91.920000||
B|HOOD|20250929|10:55:04|S|30|131.628600||
B|ORCL|20250929|10:55:04|S|100|281.806800||
B|SLVR|20250929|10:55:04|S|200|44.510000||
B|V|20250929|10:55:04|S|6|338.240000||
B|F|20250929|10:55:05|S|45|11.997500||
B|NVDA|20250929|10:55:05|S|400|183.219500||
B|PSLV|20250929|10:55:05|S|200|15.830000||
B|STZ|20250929|10:55:05|S|50|134.960000||
B|GFI|20250929|10:55:06|S|20|41.435000||
B|NEM|20250929|10:55:06|S|120|84.509000||
B|NVDA|20250929|10:55:06|S|50|183.209300||
B|PSTV|20250929|10:55:06|S|100|0.833700||
B|PSTV|20250929|10:55:06|S|100|0.835300||
B|PSTV|20250929|10:55:06|S|400|0.834100||
B|KO|20250929|10:55:07|S|1|65.809300||
B|NE|20250929|10:55:07|S|44|29.010000||
B|NEE|20250929|10:55:07|S|10|75.339100||
B|SNAP|20250929|10:55:07|S|100|8.625000||
B|CROX|20250929|10:55:08|S|50|81.510000||
B|MARA|20250929|10:55:08|S|100|17.495000||
B|MSTY|20250929|10:55:08|S|50|13.995000||
B|NVDA|20250929|10:55:08|S|200|183.215000||
B|OKLO|20250929|10:55:08|S|10|117.890000||
B|RGTI|20250929|10:55:08|S|60|30.645000||
B|TQQQ|20250929|10:55:08|S|1600|103.905000||
B|TSLA|20250929|10:55:08|S|75|444.090000||
B|BTCI|20250929|10:55:09|S|223|59.325000||
B|DUOL|20250929|10:55:09|S|1|333.310000||
B|LIT|20250929|10:55:09|S|50|56.600000||
B|PLUG|20250929|10:55:09|S|100|2.280000||
B|SMCI|20250929|10:55:09|S|5|47.075000||
B|SUPV|20250929|10:55:09|S|459|5.450000||
B|SYM|20250929|10:55:09|S|600|53.800000||
B|AMD|20250929|10:55:10|S|2|163.838800||
B|NNE|20250929|10:55:10|S|24|40.320000||
B|OKLO|20250929|10:55:10|S|36|117.890000||
B|QS|20250929|10:55:10|S|10|12.529300||
B|TGT|20250929|10:55:10|S|20|87.740000||
B|FIG|20250929|10:55:11|S|2|53.464000||
B|HOOD|20250929|10:55:11|S|62|131.505000||
B|LITE|20250929|10:55:11|S|40|165.040000||
B|NBIS|20250929|10:55:11|S|225|110.840000||
B|TSLA|20250929|10:55:11|S|53|444.200000||
B|VT|20250929|10:55:11|S|10|137.519300||
B|Z|20250929|10:55:11|S|100|79.365800||
B|Z|20250929|10:55:11|S|300|79.369000||
B|BETR|20250929|10:55:12|S|33|62.840000||
B|BRK/B|20250929|10:55:12|S|1|497.272500||
B|CRWV|20250929|10:55:12|S|15|124.095000||
B|HIMS|20250929|10:55:12|S|300|59.825000||
B|MS|20250929|10:55:12|S|250|160.277600||
B|MSFT|20250929|10:55:12|S|10|514.810000||
B|NNE|20250929|10:55:12|S|24|40.290000||
B|OKLO|20250929|10:55:12|S|406|117.940000||
B|PGY|20250929|10:55:12|S|200|32.400000||
B|QS|20250929|10:55:12|S|10|12.520700||
B|BMNR|20250929|10:55:13|S|100|53.825000||
B|HIMS|20250929|10:55:13|S|50|59.830000||
B|MRVL|20250929|10:55:13|S|201|83.578800||
B|MSTR|20250929|10:55:13|S|6|324.540000||
B|QQQI|20250929|10:55:13|S|8|54.200000||
B|WELL|20250929|10:55:13|S|17|176.340000||
B|YHC|20250929|10:55:13|S|50|0.803600||
B|ACHR|20250929|10:55:14|S|790|9.410000||
B|IBIT|20250929|10:55:14|S|2|64.915000||
B|POWL|20250929|10:55:14|S|1|301.900000||
B|USB|20250929|10:55:14|S|100|48.610000||
B|XME|20250929|10:55:14|S|100|93.315000||
B|BROS|20250929|10:55:15|S|100|52.230000||
B|ETHA|20250929|10:55:15|S|155|31.769300||
B|JD|20250929|10:55:15|S|100|35.365000||
B|LMND|20250929|10:55:15|S|200|53.030000||
B|RBLX|20250929|10:55:15|S|519|141.030000||
B|RBLX|20250929|10:55:15|S|731|141.050000||
B|SNAP|20250929|10:55:15|S|100|8.625000||
B|TSLA|20250929|10:55:15|S|100|444.180000||
B|TSLA|20250929|10:55:15|S|230|444.177000||
B|VOO|20250929|10:55:15|S|7|610.980000||
B|VT|20250929|10:55:15|S|13|137.509300||
B|AAPL|20250929|10:55:16|S|31|254.020000||
B|APP|20250929|10:55:16|S|50|723.580000||
B|BMNR|20250929|10:55:16|S|40|53.790000||
B|CRWV|20250929|10:55:16|S|16|123.960000||
B|DPST|20250929|10:55:16|S|4|100.335000||
B|EWZ|20250929|10:55:16|S|184|30.995000||
B|OKLO|20250929|10:55:16|S|50|117.780000||
B|PSIX|20250929|10:55:16|S|12|109.960000||
B|UDOW|20250929|10:55:16|S|30|105.979100||
B|AMD|20250929|10:55:17|S|5|163.840000||
B|BBD|20250929|10:55:17|S|7846|3.350000||
B|COKE|20250929|10:55:17|S|1|116.000000||
B|EWZ|20250929|10:55:17|S|35|30.995000||
B|NEM|20250929|10:55:17|S|100|84.480000||
B|PSTV|20250929|10:55:17|S|70|0.832500||
B|TSM|20250929|10:55:17|S|3|277.585000||
B|Z|20250929|10:55:17|S|100|79.388600||
B|BE|20250929|10:55:18|S|175|74.360000||
B|BE|20250929|10:55:18|S|439|74.360000||
B|CFLT|20250929|10:55:18|S|10|20.000000||
B|ETHA|20250929|10:55:18|S|104|31.760000||
B|EWZ|20250929|10:55:18|S|6|30.995000||
B|NCLH|20250929|10:55:18|S|20|24.505000||
B|NUAI|20250929|10:55:18|S|50|2.230000||
B|OPEN|20250929|10:55:18|S|400|8.270000||
B|RKLB|20250929|10:55:18|S|200|47.235000||
B|TSLA|20250929|10:55:18|S|50|443.980000||
B|Z|20250929|10:55:18|S|2|79.365700||
B|Z|20250929|10:55:18|S|15|79.388800||
B|Z|20250929|10:55:18|S|100|79.365700||
B|APP|20250929|10:55:19|S|75|722.850000||
B|MSFT|20250929|10:55:19|S|5|514.800000||
B|OKLO|20250929|10:55:19|S|25|117.820000||
B|ANGX|20250929|10:55:20|S|4|4.755000||
B|META|20250929|10:55:20|S|12|748.135600||
B|OKLO|20250929|10:55:20|S|100|117.910000||
B|PFE|20250929|10:55:20|S|2|23.799300||
B|QBTS|20250929|10:55:20|S|50|27.225000||
B|EEM|20250929|10:55:21|S|100|53.290000||
B|INTC|20250929|10:55:21|S|200|34.745000||
B|META|20250929|10:55:21|S|12|748.260000||
B|BIZD|20250929|10:55:22|S|400|14.925000||
B|ETHA|20250929|10:55:22|S|100|31.769300||
B|EWZ|20250929|10:55:22|S|24|30.995000||
B|INVZ|20250929|10:55:22|S|5200|1.965000||
B|LOMA|20250929|10:55:22|S|16|7.599300||
B|NVDA|20250929|10:55:22|S|100|183.142600||
B|NVDA|20250929|10:55:22|S|200|183.149300||
B|YPF|20250929|10:55:22|S|23|25.775000||
B|EWZ|20250929|10:55:23|S|14|30.995000||
B|LOMA|20250929|10:55:23|S|7|7.599300||
B|NVOX|20250929|10:55:23|S|580|3.525000||
B|PLUG|20250929|10:55:23|S|10|2.270000||
B|PLUG|20250929|10:55:23|S|14600|2.270000||
B|PSIX|20250929|10:55:23|S|30|110.490000||
B|RH|20250929|10:55:23|S|10|192.995000||
B|RIVN|20250929|10:55:23|S|591|15.329300||
B|TOI|20250929|10:55:23|S|300|3.410000||
B|ETN|20250929|10:55:24|S|1|369.608500||
B|GOOGL|20250929|10:55:24|S|1|247.909100||
B|ORCL|20250929|10:55:24|S|100|281.560000||
B|QS|20250929|10:55:24|S|40|12.525000||
B|RCAT|20250929|10:55:24|S|50|10.950000||
B|SOXL|20250929|10:55:24|S|100|35.260100||
B|TSLA|20250929|10:55:24|S|50|444.040000||
B|YPF|20250929|10:55:24|S|2|25.775000||
B|YPF|20250929|10:55:24|S|280|25.775000||
B|ZVRA|20250929|10:55:24|S|20|9.810000||
B|AA|20250929|10:55:25|S|22|33.589300||
B|EWZ|20250929|10:55:25|S|42|30.995000||
B|HYFM|20250929|10:55:25|S|100|3.660000||
B|MGNI|20250929|10:55:25|S|100|22.360000||
B|YPF|20250929|10:55:25|S|100|25.775000||
B|ADBE|20250929|10:55:26|S|6|362.270000||
B|CLPT|20250929|10:55:26|S|700|21.365000||
B|EWZ|20250929|10:55:26|S|190|30.995000||
B|NVDA|20250929|10:55:26|S|100|183.155000||
B|SOFI|20250929|10:55:26|S|90|27.399300||
B|SOFI|20250929|10:55:26|S|140|27.399300||
B|VIST|20250929|10:55:26|S|19|35.770000||
B|YPF|20250929|10:55:26|S|1|25.775000||
B|APP|20250929|10:55:27|S|200|723.560000||
B|MDT|20250929|10:55:27|S|100|93.915000||
B|MSTU|20250929|10:55:27|S|32|4.720000||
B|PAAS|20250929|10:55:27|S|8|38.779300||
B|RGTX|20250929|10:55:27|S|100|157.000000||
B|RGTX|20250929|10:55:27|S|200|157.030000||
B|SAFE|20250929|10:55:27|S|400|15.520000||
B|TSLA|20250929|10:55:27|S|100|444.100000||
B|YPF|20250929|10:55:27|S|7|25.775000||
B|AMSC|20250929|10:55:28|S|100|60.910000||
B|CMG|20250929|10:55:28|S|10|40.049300||
B|DOCS|20250929|10:55:28|S|80|76.085000||
B|ETHA|20250929|10:55:28|S|100|31.775000||
B|HOOD|20250929|10:55:28|S|340|131.465000||
B|NVDA|20250929|10:55:28|S|15|183.179300||
B|NXT|20250929|10:55:28|S|8|75.750000||
B|USAS|20250929|10:55:28|S|400|3.610000||
B|Z|20250929|10:55:28|S|13|79.365400||
B|MU|20250929|10:55:29|S|5|165.155000||
B|VST|20250929|10:55:29|S|1|202.358500||
B|WULF|20250929|10:55:29|S|200|11.275000||
B|APP|20250929|10:55:30|S|2|723.791000||
B|CRSP|20250929|10:55:30|S|3|62.210000||
B|ENTA|20250929|10:55:30|S|100|9.510000||
B|ITA|20250929|10:55:30|S|2|206.640000||
B|OKLO|20250929|10:55:30|S|50|117.980000||
B|OPEN|20250929|10:55:30|S|71|8.285000||
B|PAM|20250929|10:55:30|S|110|61.240000||
B|PSTV|20250929|10:55:30|S|86|0.831000||
B|UVIX|20250929|10:55:30|S|300|9.955000||
B|YPF|20250929|10:55:30|S|39|25.775000||
B|BXMT|20250929|10:55:31|S|490|18.710000||
B|DUOL|20250929|10:55:31|S|20|332.620000||
B|PLTR|20250929|10:55:31|S|100|179.410500||
B|QBTS|20250929|10:55:31|S|100|27.220600||
B|QBTS|20250929|10:55:31|S|400|27.225000||
B|ZETA|20250929|10:55:31|S|50|21.110000||
B|LMT|20250929|10:55:32|S|5|496.295000||
B|NVDA|20250929|10:55:32|S|60|183.179300||
B|SGOV|20250929|10:55:32|S|120|100.690000||
B|THS|20250929|10:55:32|S|300|17.530000||
B|TNA|20250929|10:55:32|S|1000|45.029300||
B|DPST|20250929|10:55:33|S|20|100.370000||
B|ENVX|20250929|10:55:33|S|50|10.075000||
B|MARA|20250929|10:55:33|S|1800|17.460400||
B|SMR|20250929|10:55:33|S|100|39.830000||
B|TSLA|20250929|10:55:33|S|50|444.200000||
B|USIG|20250929|10:55:33|S|9|52.229900||
B|MNDY|20250929|10:55:34|S|25|204.720000||
B|TLRY|20250929|10:55:34|S|250|1.620000||
B|TLRY|20250929|10:55:34|S|250|1.620000||
B|BTU|20250929|10:55:35|S|200|25.835000||
B|GLXY|20250929|10:55:35|S|454|34.040000||
B|INTC|20250929|10:55:35|S|200|34.755000||
B|INTC|20250929|10:55:35|S|500|34.755000||
B|PATH|20250929|10:55:35|S|50|12.435000||
B|PLUG|20250929|10:55:35|S|2000|2.260000||
B|PLUG|20250929|10:55:35|S|9600|2.260000||
B|TSLA|20250929|10:55:35|S|2|444.237000||
B|VERA|20250929|10:55:35|S|20|29.465000||
B|AAPL|20250929|10:55:36|S|200|254.019300||
B|BTCL|20250929|10:55:36|S|100|56.180500||
B|IBIT|20250929|10:55:36|S|9|64.955000||
B|INTC|20250929|10:55:36|S|100|34.755000||
B|INTC|20250929|10:55:36|S|500|34.755000||
B|JNJ|20250929|10:55:36|S|100|180.850000||
B|RDDT|20250929|10:55:36|S|225|242.180000||
B|BYND|20250929|10:55:37|S|500|2.115000||
B|ETHA|20250929|10:55:37|S|45|31.790000||
B|ETHA|20250929|10:55:37|S|100|31.785000||
B|FAT|20250929|10:55:37|S|2800|1.940000||
B|GPUS|20250929|10:55:37|S|200|0.510500||
B|IREN|20250929|10:55:37|S|100|43.995000||
B|ORC|20250929|10:55:37|S|73|7.006500||
B|TLT|20250929|10:55:37|S|100|89.575000||
B|IAU|20250929|10:55:38|S|302|72.109300||
B|RR|20250929|10:55:38|S|1000|4.495000||
B|SLV|20250929|10:55:38|S|151|42.670000||
B|TSLA|20250929|10:55:38|S|25|444.210000||
B|YCBD|20250929|10:55:38|S|1000|1.530000||
B|ABNB|20250929|10:55:39|S|100|123.750000||
B|GRAB|20250929|10:55:39|S|10|6.040000||
B|GTLB|20250929|10:55:39|S|100|46.870000||
B|ING|20250929|10:55:40|S|384|26.025000||
B|IBP|20250929|10:55:41|S|2|247.455500||
B|NVDA|20250929|10:55:41|S|25|183.189300||
B|VCIT|20250929|10:55:41|S|785|84.115000||
B|ALB|20250929|10:55:42|S|12|87.180000||
B|CRM|20250929|10:55:42|S|1|243.630000||
B|NVDA|20250929|10:55:42|S|9|183.180000||
B|PAVE|20250929|10:55:42|S|1|47.183500||
B|STX|20250929|10:55:42|S|4|229.650000||
B|ALB|20250929|10:55:43|S|100|87.210000||
B|MLTX|20250929|10:55:43|S|400|6.628000||
B|PLTR|20250929|10:55:43|S|50|179.395000||
B|AMD|20250929|10:55:44|S|20|163.810000||
B|ANET|20250929|10:55:44|S|52|144.390000||
B|ANET|20250929|10:55:44|S|200|144.410000||
B|CXSE|20250929|10:55:44|S|20|44.250000||
B|IBHF|20250929|10:55:44|S|700|23.413500||
B|IREN|20250929|10:55:44|S|9|43.976500||
B|KO|20250929|10:55:44|S|10|65.799300||
B|MNPR|20250929|10:55:44|S|40|75.800000||
B|NBIS|20250929|10:55:44|S|12|110.680000||
B|NVDA|20250929|10:55:44|S|20|183.219300||
B|ORCL|20250929|10:55:44|S|100|281.370000||
B|SKYT|20250929|10:55:44|S|100|18.680000||
B|YBTC|20250929|10:55:44|S|212|44.430000||
B|ZIM|20250929|10:55:44|S|100|13.620000||
B|AAPL|20250929|10:55:45|S|33|253.935000||
B|ASML|20250929|10:55:45|S|1|970.030000||
B|BMNR|20250929|10:55:45|S|500|53.830000||
B|META|20250929|10:55:45|S|9|748.593500||
B|QQQ|20250929|10:55:45|S|600|601.175000||
B|QQQ|20250929|10:55:45|S|800|601.180000||
B|RCL|20250929|10:55:45|S|50|322.180000||
B|SNAP|20250929|10:55:45|S|100|8.625000||
B|ACHR|20250929|10:55:46|S|50|9.385000||
B|OKLO|20250929|10:55:46|S|150|117.760000||
B|OPEN|20250929|10:55:46|S|1|8.305000||
B|ORCL|20250929|10:55:46|S|100|281.376100||
B|TSLA|20250929|10:55:46|S|10|444.079400||
B|APP|20250929|10:55:47|S|25|723.740000||
B|KO|20250929|10:55:47|S|10|65.799300||
B|PDD|20250929|10:55:47|S|207|131.432400||
B|SBIT|20250929|10:55:47|S|2|29.050000||
B|TLRY|20250929|10:55:47|S|3100|1.625000||
B|VT|20250929|10:55:47|S|1|137.509300||
B|CASY|20250929|10:55:48|S|9|550.958800||
B|MGN|20250929|10:55:48|S|4|3.285000||
B|NGD|20250929|10:55:48|S|14|6.985100||
B|OKLO|20250929|10:55:48|S|100|117.840000||
B|RCAT|20250929|10:55:48|S|100|10.910000||
B|TSLA|20250929|10:55:48|S|100|444.030000||
B|CRWV|20250929|10:55:49|S|12|123.930000||
B|GOOGL|20250929|10:55:49|S|50|247.958800||
B|RCAT|20250929|10:55:49|S|50|10.920000||
B|SUPV|20250929|10:55:49|S|15|5.465000||
B|USO|20250929|10:55:49|S|166|75.095000||
B|CDE|20250929|10:55:50|S|15|19.019300||
B|TRON|20250929|10:55:50|S|113|2.239700||
B|BMNR|20250929|10:55:51|S|50|53.815000||
B|PYPL|20250929|10:55:51|S|50|71.169100||
B|TSLA|20250929|10:55:51|S|75|443.990000||
B|TSLL|20250929|10:55:51|S|34|21.050000||
B|WMT|20250929|10:55:51|S|5|103.009300||
B|FTI|20250929|10:55:52|S|100|40.180000||
B|RXT|20250929|10:55:52|S|300|1.385000||
B|BEN|20250929|10:55:53|S|100|23.215000||
B|KLAC|20250929|10:55:53|S|6|1076.640000||
B|RGTX|20250929|10:55:53|S|100|155.350000||
B|RGTX|20250929|10:55:53|S|200|155.470000||
B|BAC|20250929|10:55:54|S|45|52.240700||
B|BWXT|20250929|10:55:54|S|20|182.860000||
B|IBIT|20250929|10:55:54|S|10|64.950000||
B|RITR|20250929|10:55:54|S|101|7.430000||
B|HOOD|20250929|10:55:55|S|100|131.361200||
B|QQQM|20250929|10:55:55|S|60|247.450000||
B|QUBT|20250929|10:55:55|S|50|20.035000||
B|RGTI|20250929|10:55:55|S|100|30.430000||
B|RGTI|20250929|10:55:55|S|2700|30.430000||
B|SERV|20250929|10:55:55|S|300|11.895000||
B|TM|20250929|10:55:55|S|1|196.360000||
B|VOO|20250929|10:55:55|S|1|610.920000||
B|JACK|20250929|10:55:56|S|50|18.590000||
B|SLV|20250929|10:55:56|S|200|42.670000||
B|TSLA|20250929|10:55:56|S|30|443.867800||
B|AIRS|20250929|10:55:57|S|100|7.600000||
B|ETHA|20250929|10:55:57|S|100|31.785000||
B|IBKR|20250929|10:55:57|S|30|67.100000||
B|IREN|20250929|10:55:57|S|100|43.969300||
B|PYPL|20250929|10:55:57|S|300|71.240000||
B|ANGX|20250929|10:55:58|S|40|4.790000||
B|APO|20250929|10:55:58|S|100|138.000000||
B|CGC|20250929|10:55:58|S|900|1.590000||
B|PR|20250929|10:55:58|S|9|13.193500||
B|QUBT|20250929|10:55:58|S|100|20.020000||
B|QUBT|20250929|10:55:58|S|198|20.020000||
B|QUBT|20250929|10:55:58|S|1500|20.020000||
B|SOUN|20250929|10:55:58|S|100|15.815000||
B|VWO|20250929|10:55:58|S|15|54.075000||
B|AMZN|20250929|10:55:59|S|4|221.139300||
B|HOOD|20250929|10:55:59|S|55|131.388800||
B|INOD|20250929|10:55:59|S|7|75.260000||
B|NBIS|20250929|10:55:59|S|3|110.700000||
B|NVDA|20250929|10:55:59|S|55|183.170700||
B|OPEN|20250929|10:55:59|S|100|8.295000||
B|PEW|20250929|10:55:59|S|192|4.930000||
B|RIVN|20250929|10:55:59|S|50|15.337500||
B|RKLB|20250929|10:55:59|S|300|47.170000||
B|VGT|20250929|10:55:59|S|6|746.370000||
B|AMDL|20250929|10:56:00|S|473|10.570000||
B|ASTS|20250929|10:56:00|S|10|50.700000||
B|CNQ|20250929|10:56:00|S|1|32.353500||
B|INTC|20250929|10:56:00|S|120|34.735000||
B|SEDG|20250929|10:56:00|S|100|37.920000||
B|AAPL|20250929|10:56:01|S|1|253.931700||
B|ALAB|20250929|10:56:01|S|63|203.690000||
B|APP|20250929|10:56:01|S|2|724.340000||
B|BROS|20250929|10:56:01|S|100|52.240000||
B|AGG|20250929|10:56:02|S|34|100.275000||
B|AMZU|20250929|10:56:02|S|7|35.305000||
B|MSTR|20250929|10:56:02|S|1|324.440000||
B|NEM|20250929|10:56:02|S|50|84.539000||
B|OPEN|20250929|10:56:02|S|280|8.295000||
B|TD|20250929|10:56:02|S|100|79.030700||
B|GFS|20250929|10:56:03|S|300|37.960000||
B|GOOG|20250929|10:56:03|S|20|248.340700||
B|MDB|20250929|10:56:03|S|100|318.311000||
B|VTWO|20250929|10:56:03|S|5|97.635000||
B|AMD|20250929|10:56:04|S|50|163.830000||
B|BAC|20250929|10:56:04|S|100|52.230700||
B|OKLO|20250929|10:56:04|S|100|117.910000||
B|VGT|20250929|10:56:04|S|26|746.430000||
B|AGI|20250929|10:56:05|S|100|34.570000||
B|BMNR|20250929|10:56:05|S|10|53.825000||
B|CCL|20250929|10:56:05|S|56|29.345000||
B|INSM|20250929|10:56:05|S|100|139.670000||
B|JSM|20250929|10:56:05|S|3|19.680000||
B|KOPN|20250929|10:56:05|S|1000|2.613500||
B|NFLX|20250929|10:56:05|S|2|1215.260000||
B|YCBD|20250929|10:56:05|S|100|1.539100||
B|IBIT|20250929|10:56:06|S|11|64.925000||
B|LNG|20250929|10:56:06|S|3|235.050000||
B|MAGS|20250929|10:56:06|S|50|65.025000||
B|TSM|20250929|10:56:06|S|5|277.400000||
B|ASTS|20250929|10:56:07|S|100|50.655000||
B|CELH|20250929|10:56:07|S|200|55.957500||
B|ELF|20250929|10:56:07|S|1|131.048500||
B|MAGS|20250929|10:56:07|S|50|65.030000||
B|OKLL|20250929|10:56:07|S|100|67.260000||
B|OKLL|20250929|10:56:07|S|200|67.260000||
B|OKLL|20250929|10:56:07|S|200|67.260000||
B|RKLB|20250929|10:56:07|S|80|47.185000||
B|STZ|20250929|10:56:07|S|20|134.930000||
B|TSLA|20250929|10:56:07|S|30|443.562000||
B|TSLA|20250929|10:56:07|S|200|443.503100||
B|TSLA|20250929|10:56:07|S|200|443.573300||
B|TSLA|20250929|10:56:07|S|200|443.587000||
B|VT|20250929|10:56:07|S|54|137.469300||
B|IWM|20250929|10:56:08|S|152|241.419000||
B|NBIS|20250929|10:56:08|S|10|110.430000||
B|OPEN|20250929|10:56:08|S|2990|8.280000||
B|SOFI|20250929|10:56:08|S|40|27.369300||
B|ULTY|20250929|10:56:08|S|61|5.485000||
B|UVIX|20250929|10:56:08|S|1|9.995000||
B|YPF|20250929|10:56:08|S|100|25.760000||
B|BQ|20250929|10:56:09|S|25|8.220000||
B|NOG|20250929|10:56:09|S|4|26.020000||
B|SLVR|20250929|10:56:09|S|700|44.470000||
B|SMLR|20250929|10:56:09|S|2|28.740000||
B|SNAP|20250929|10:56:09|S|100|8.625000||
B|SOXL|20250929|10:56:09|S|10|35.185000||
B|UVIX|20250929|10:56:09|S|1|9.995000||
B|UVXY|20250929|10:56:09|S|1|10.480000||
B|DDOG|20250929|10:56:10|S|20|143.330000||
B|FVRR|20250929|10:56:10|S|200|25.645000||
B|IBM|20250929|10:56:10|S|44|283.881000||
B|MSOS|20250929|10:56:10|S|400|4.975000||
B|PGY|20250929|10:56:10|S|100|32.360000||
B|TSLA|20250929|10:56:10|S|100|443.577300||
B|YCBD|20250929|10:56:10|S|200|1.530000||
B|APP|20250929|10:56:11|S|100|724.555000||
B|HLN|20250929|10:56:11|S|340|8.845000||
B|SOXL|20250929|10:56:11|S|2|35.185000||
B|Z|20250929|10:56:11|S|100|79.473900||
B|Z|20250929|10:56:11|S|100|79.473900||
B|IREN|20250929|10:56:12|S|50|43.885000||
B|KO|20250929|10:56:12|S|5|65.805000||
B|OPEN|20250929|10:56:12|S|300|8.275000||
B|RCAT|20250929|10:56:12|S|30|10.890000||
B|TEAM|20250929|10:56:12|S|2|167.100000||
B|TSLA|20250929|10:56:12|S|15|443.398500||
B|TSLL|20250929|10:56:12|S|1|21.019300||
B|UNH|20250929|10:56:12|S|1|343.460000||
B|UVXY|20250929|10:56:12|S|1|10.475000||
B|YCBD|20250929|10:56:12|S|100|1.510000||
B|NBIS|20250929|10:56:13|S|100|110.430000||
B|OKLO|20250929|10:56:13|S|50|117.910000||
B|QQQ|20250929|10:56:13|S|4|600.955000||
B|RZLV|20250929|10:56:13|S|40|5.525000||
B|SNDK|20250929|10:56:13|S|25|110.130000||
B|SPYG|20250929|10:56:13|S|200|104.393500||
B|TSLL|20250929|10:56:13|S|20|20.970000||
B|UVXY|20250929|10:56:13|S|1|10.475000||
B|AGNC|20250929|10:56:14|S|350|9.835000||
B|ARAI|20250929|10:56:14|S|1|3.820000||
B|EH|20250929|10:56:14|S|400|18.226000||
B|FBND|20250929|10:56:14|S|250|46.239900||
B|HIMS|20250929|10:56:14|S|200|59.720000||
B|HUT|20250929|10:56:14|S|5|34.875000||
B|IBM|20250929|10:56:14|S|100|283.920000||
B|MSI|20250929|10:56:14|S|6|455.860000||
B|RDW|20250929|10:56:14|S|50|9.020000||
B|TSLA|20250929|10:56:14|S|28|443.120000||
B|TSM|20250929|10:56:14|S|4|277.400000||
B|VIST|20250929|10:56:14|S|3|35.780000||
B|VOO|20250929|10:56:14|S|7|610.778800||
B|BQ|20250929|10:56:15|S|100|8.100000||
B|IBIT|20250929|10:56:15|S|20|64.925000||
B|MMYT|20250929|10:56:15|S|6|94.989600||
B|RKLB|20250929|10:56:15|S|20|47.165000||
B|XLF|20250929|10:56:15|S|2|53.880000||
B|BTU|20250929|10:56:16|S|6|25.701700||
B|CIFR|20250929|10:56:16|S|100|11.839300||
B|QS|20250929|10:56:16|S|10|12.464900||
B|TSLA|20250929|10:56:16|S|70|443.290000||
B|TSLA|20250929|10:56:16|S|100|443.310000||
B|TSLL|20250929|10:56:16|S|1|20.999300||
B|VG|20250929|10:56:16|S|100|14.415000||
B|AAPL|20250929|10:56:17|S|41|253.880000||
B|APLD|20250929|10:56:17|S|100|21.569100||
B|IAS|20250929|10:56:17|S|100|10.175000||
B|IBIT|20250929|10:56:17|S|100|64.925000||
B|LI|20250929|10:56:17|S|300|24.879300||
B|MAIN|20250929|10:56:17|S|1|63.480000||
B|NCLH|20250929|10:56:17|S|20|24.515000||
B|WDC|20250929|10:56:17|S|214|116.645000||
B|LMND|20250929|10:56:18|S|6|52.960000||
B|MLTX|20250929|10:56:18|S|10|6.605000||
B|RTX|20250929|10:56:18|S|7|164.920000||
B|UVXY|20250929|10:56:18|S|1|10.475000||
B|UVXY|20250929|10:56:18|S|1|10.475000||
B|BBAI|20250929|10:56:19|S|40|6.515000||
B|BE|20250929|10:56:19|S|54|74.270000||
B|BITU|20250929|10:56:19|S|160|53.270000||
B|IONQ|20250929|10:56:19|S|200|65.740000||
B|IONQ|20250929|10:56:19|S|357|65.740000||
B|PLTR|20250929|10:56:19|S|25|179.370000||
B|QBTS|20250929|10:56:19|S|2|26.945000||
B|SOXL|20250929|10:56:19|S|5|35.185000||
B|VT|20250929|10:56:19|S|50|137.469300||
B|BTQ|20250929|10:56:20|S|10|6.855000||
B|EWW|20250929|10:56:20|S|400|67.600000||
B|IBIT|20250929|10:56:20|S|15|64.925000||
B|PYPL|20250929|10:56:20|S|200|71.100000||
B|TSDD|20250929|10:56:20|S|720|10.095000||
B|UVXY|20250929|10:56:20|S|1|10.475000||
B|CCUP|20250929|10:56:21|S|100|16.440000||
B|LAC|20250929|10:56:21|S|100|5.850000||
B|LAC|20250929|10:56:21|S|500|5.845000||
B|PTLO|20250929|10:56:21|S|72|6.245000||
B|AMAT|20250929|10:56:22|S|25|208.676500||
B|APLD|20250929|10:56:22|S|100|21.559100||
B|BQ|20250929|10:56:22|S|100|7.930000||
B|CGAU|20250929|10:56:22|S|1500|10.415000||
B|JEPI|20250929|10:56:22|S|400|56.945000||
B|NVDA|20250929|10:56:22|S|500|183.185000||
B|OKLO|20250929|10:56:22|S|1|117.930000||
B|RGTI|20250929|10:56:22|S|200|30.295000||
B|SPY|20250929|10:56:22|S|100|664.430700||
B|ZS|20250929|10:56:22|S|100|296.265000||
B|APA|20250929|10:56:23|S|33|24.110900||
B|MSTR|20250929|10:56:23|S|20|324.330000||
B|NUAI|20250929|10:56:23|S|134|2.275000||
B|TLT|20250929|10:56:23|S|100|89.585000||
B|UVIX|20250929|10:56:23|S|1|9.985000||
B|UVIX|20250929|10:56:23|S|1|9.985000||
B|UVXY|20250929|10:56:23|S|1|10.470000||
B|VYM|20250929|10:56:23|S|1|140.555000||
B|APP|20250929|10:56:24|S|7|724.140000||
B|CPRI|20250929|10:56:24|S|23|19.478800||
B|SES|20250929|10:56:24|S|650|1.735000||
B|STKS|20250929|10:56:24|S|100|2.660000||
B|APP|20250929|10:56:25|S|30|724.140000||
B|EGO|20250929|10:56:25|S|100|28.720000||
B|UVXY|20250929|10:56:25|S|1|10.475000||
B|VFS|20250929|10:56:25|S|27|3.315000||
B|MARA|20250929|10:56:26|S|833|17.365000||
B|RGTI|20250929|10:56:26|S|100|30.275000||
B|RMTI|20250929|10:56:26|S|500|1.246500||
B|UPRO|20250929|10:56:26|S|881|110.699300||
B|EFA|20250929|10:56:27|S|42|93.010000||
B|IBIT|20250929|10:56:27|S|100|64.925000||
B|IONQ|20250929|10:56:27|S|100|65.759300||
B|NVDA|20250929|10:56:27|S|75|183.110700||
B|SCOR|20250929|10:56:27|S|100|9.390000||
B|BE|20250929|10:56:28|S|154|74.260000||
B|IBIT|20250929|10:56:28|S|53|64.928700||
B|INTC|20250929|10:56:28|S|50|34.669300||
B|NFLX|20250929|10:56:28|S|50|1214.550000||
B|SCHD|20250929|10:56:28|S|10|27.109300||
B|SLV|20250929|10:56:28|S|70|42.650000||
B|TGT|20250929|10:56:28|S|3|87.689100||
B|TSLA|20250929|10:56:28|S|100|443.152400||
B|WDC|20250929|10:56:28|S|76|116.670000||
B|CLSK|20250929|10:56:29|S|1000|14.675000||
B|ETHD|20250929|10:56:29|S|500|3.615000||
B|IONQ|20250929|10:56:29|S|100|65.740000||
B|JD|20250929|10:56:29|S|30|35.335000||
B|QUBT|20250929|10:56:29|S|100|19.955000||
B|TSLL|20250929|10:56:29|S|100|20.989300||
B|BABA|20250929|10:56:30|S|5|179.100000||
B|HBM|20250929|10:56:30|S|20|15.365000||
B|QYLD|20250929|10:56:30|S|13|17.005000||
B|SNDK|20250929|10:56:30|S|25|110.060000||
B|UPST|20250929|10:56:30|S|18|53.340000||
B|AMZN|20250929|10:56:31|S|2|221.110000||
B|APP|20250929|10:56:31|S|100|724.140000||
B|JMIA|20250929|10:56:31|S|100|11.725000||
B|MAR|20250929|10:56:31|S|90|267.060000||
B|MSTR|20250929|10:56:31|S|50|324.250000||
B|SEDG|20250929|10:56:31|S|100|37.700000||
B|VTV|20250929|10:56:31|S|13|185.409300||
B|WRD|20250929|10:56:31|S|20|10.380000||
B|BABA|20250929|10:56:32|S|40|179.100000||
B|CRCL|20250929|10:56:32|S|100|136.910000||
B|NLY|20250929|10:56:32|S|500|20.979300||
B|NVDA|20250929|10:56:32|S|60|183.095000||
B|OKLO|20250929|10:56:32|S|166|117.770000||
B|OPEN|20250929|10:56:32|S|2|8.285000||
B|TQQQ|20250929|10:56:32|S|105|103.700000||
B|UVXY|20250929|10:56:32|S|1|10.475000||
B|COIN|20250929|10:56:33|S|5|330.384500||
B|CRON|20250929|10:56:33|S|1300|3.055000||
B|IONQ|20250929|10:56:33|S|5|65.729300||
B|PSTV|20250929|10:56:33|S|100|0.825900||
B|VT|20250929|10:56:33|S|1|137.450000||
B|BMNR|20250929|10:56:34|S|100|53.710000||
B|IONQ|20250929|10:56:34|S|125|65.739100||
B|REYN|20250929|10:56:34|S|100|23.600000||
B|SOXL|20250929|10:56:34|S|53|35.160000||
B|TSLA|20250929|10:56:34|S|10|443.177100||
B|AAPL|20250929|10:56:35|S|3|253.819300||
B|BQ|20250929|10:56:35|E|100|7.870000||
B|GOOGL|20250929|10:56:35|S|300|247.938600||
B|OPEN|20250929|10:56:35|S|12|8.285000||
B|SNDK|20250929|10:56:35|S|25|110.010000||
B|SOUN|20250929|10:56:35|S|1|15.765100||
B|TAL|20250929|10:56:35|S|1100|11.369400||
B|TLT|20250929|10:56:35|S|16|89.575000||
B|AFRM|20250929|10:56:36|S|40|74.741700||
B|DXYZ|20250929|10:56:36|S|12|23.820000||
B|F|20250929|10:56:36|S|161|12.000000||
B|IONQ|20250929|10:56:36|S|68|65.699100||
B|OUST|20250929|10:56:36|S|25|27.320000||
B|TSLA|20250929|10:56:36|S|1|443.097500||
B|TSLA|20250929|10:56:36|S|50|443.030000||
B|Z|20250929|10:56:36|S|100|79.376200||
B|LINE|20250929|10:56:37|S|63|38.690000||
B|TCOM|20250929|10:56:37|S|100|76.665000||
B|BTU|20250929|10:56:38|S|50|25.748800||
B|CALM|20250929|10:56:38|S|28|95.850000||
B|CCL|20250929|10:56:38|S|500|29.385000||
B|EOSE|20250929|10:56:38|S|100|10.897500||
B|FOUR|20250929|10:56:38|S|6|78.710000||
B|INTC|20250929|10:56:38|S|1000|34.689300||
B|MSTU|20250929|10:56:38|S|105|4.730000||
B|PLTR|20250929|10:56:38|S|50|179.180000||
B|QLD|20250929|10:56:38|S|367|137.485000||
B|ALB|20250929|10:56:39|S|1|87.095000||
B|BBAI|20250929|10:56:39|S|15|6.500000||
B|RBLX|20250929|10:56:39|S|100|140.270000||
B|UPST|20250929|10:56:39|S|25|53.307600||
B|UVXY|20250929|10:56:39|S|1|10.475000||
B|XLU|20250929|10:56:39|S|319|86.435000||
B|OKLO|20250929|10:56:40|S|8|117.550000||
B|QUBT|20250929|10:56:40|S|150|19.890000||
B|APLD|20250929|10:56:41|S|20|21.545000||
B|BBAI|20250929|10:56:41|S|100|6.500000||
B|IONQ|20250929|10:56:41|S|100|65.690000||
B|SBET|20250929|10:56:41|S|19|16.720000||
B|SPUS|20250929|10:56:41|S|17|49.135000||
B|WMT|20250929|10:56:41|S|60|102.989000||
B|ALAB|20250929|10:56:42|S|100|203.310000||
B|AMD|20250929|10:56:42|S|3|163.690000||
B|BKKT|20250929|10:56:42|S|300|22.830000||
B|BULG|20250929|10:56:42|S|100|14.420000||
B|HIVE|20250929|10:56:42|S|100|3.715000||
B|NUAI|20250929|10:56:42|S|100|2.265000||
B|NVDA|20250929|10:56:42|S|30|183.109300||
B|AAPL|20250929|10:56:43|S|33|253.831200||
B|BULL|20250929|10:56:43|S|100|15.260000||
B|GOOGL|20250929|10:56:43|S|8|247.759000||
B|JTEK|20250929|10:56:43|S|1|92.252700||
B|QQQ|20250929|10:56:43|S|1|600.875000||
B|QS|20250929|10:56:43|S|10|12.459900||
B|BQ|20250929|10:56:44|S|53|8.040000||
B|BQ|20250929|10:56:44|S|53|8.090000||
B|DWTX|20250929|10:56:44|S|37|7.850000||
B|IREN|20250929|10:56:44|S|100|43.695000||
B|KLAR|20250929|10:56:44|S|10|39.540000||
B|MLTX|20250929|10:56:44|S|2|6.609900||
B|NVDA|20250929|10:56:44|S|100|183.127400||
B|PYPL|20250929|10:56:44|S|1|70.969100||
B|UVXY|20250929|10:56:44|S|1|10.475000||
B|VSGX|20250929|10:56:44|S|20|69.010000||
B|BQ|20250929|10:56:45|S|100|8.010000||
B|ERIC|20250929|10:56:45|S|100|8.080000||
B|GOOGL|20250929|10:56:45|S|400|247.744000||
B|MSTX|20250929|10:56:45|S|9|21.715000||
B|NVDA|20250929|10:56:45|S|100|183.122500||
B|TSLA|20250929|10:56:45|S|400|442.850000||
B|CIK|20250929|10:56:46|S|3500|2.953500||
B|CRMD|20250929|10:56:46|S|1|11.770000||
B|NVDA|20250929|10:56:46|S|100|183.117200||
B|QQQ|20250929|10:56:46|S|10|600.845000||
B|RGTI|20250929|10:56:46|S|100|30.205000||
B|TLRY|20250929|10:56:46|S|2000|1.620000||
B|TSLA|20250929|10:56:46|S|25|442.790000||
B|TSLA|20250929|10:56:46|S|100|442.780000||
B|AZO|20250929|10:56:47|S|50|4225.920000||
B|BQ|20250929|10:56:47|S|150|8.010000||
B|KTOS|20250929|10:56:47|S|20|88.680000||
B|PAM|20250929|10:56:47|S|300|61.240000||
B|PDD|20250929|10:56:47|S|8|131.355000||
B|SOFX|20250929|10:56:47|S|50|41.790000||
B|SOUN|20250929|10:56:47|S|400|15.755000||
B|TSLA|20250929|10:56:47|S|100|442.840000||
B|TSLL|20250929|10:56:47|S|1000|20.955000||
B|UVXY|20250929|10:56:47|S|1|10.475000||
B|XOM|20250929|10:56:47|S|4|114.649200||
B|Z|20250929|10:56:47|S|1|79.426300||
B|ACB|20250929|10:56:48|S|100|6.320000||
B|CENX|20250929|10:56:48|S|3|29.840000||
B|EME|20250929|10:56:48|S|2|643.195000||
B|INTC|20250929|10:56:48|S|25|34.672500||
B|KHC|20250929|10:56:48|S|4|25.835000||
B|QS|20250929|10:56:48|S|1500|12.445000||
B|STIM|20250929|10:56:48|S|200|2.670000||
B|TSLL|20250929|10:56:48|S|1|20.959300||
B|AMSC|20250929|10:56:49|S|3|60.730000||
B|BQ|20250929|10:56:49|S|100|8.030000||
B|POWL|20250929|10:56:49|S|1|300.900000||
B|RDDT|20250929|10:56:49|S|1|241.750000||
B|SCHP|20250929|10:56:49|S|9|26.945000||
B|ETHU|20250929|10:56:50|S|40|132.560000||
B|IONQ|20250929|10:56:50|S|38|65.730000||
B|MSFT|20250929|10:56:50|S|5|514.660000||
B|PSTG|20250929|10:56:50|S|16|83.910000||
B|RGTI|20250929|10:56:50|S|100|30.220000||
B|TSLA|20250929|10:56:50|S|144|442.780000||
B|UVXY|20250929|10:56:50|S|1|10.475000||
B|ZURA|20250929|10:56:50|S|10|3.430000||
B|CRWV|20250929|10:56:51|S|10|123.880000||
B|EXLS|20250929|10:56:51|S|16|44.155000||
B|IGLD|20250929|10:56:51|S|50|23.785000||
B|IONQ|20250929|10:56:51|S|1|65.720000||
B|PLUG|20250929|10:56:51|S|4|2.255000||
B|TSLA|20250929|10:56:51|S|144|442.660000||
B|AAPL|20250929|10:56:52|S|3|253.805000||
B|AAPL|20250929|10:56:52|S|95|253.810000||
B|AAPL|20250929|10:56:52|S|103|253.805000||
B|AEHR|20250929|10:56:52|S|89|30.583000||
B|BMNR|20250929|10:56:52|S|100|53.710000||
B|BQ|20250929|10:56:52|S|30|8.270000||
B|HCC|20250929|10:56:52|S|100|64.020000||
B|LMT|20250929|10:56:52|S|2|496.490000||
B|QQQI|20250929|10:56:52|S|20|54.185000||
B|SLV|20250929|10:56:52|S|46|42.609300||
B|TSLA|20250929|10:56:52|S|20|442.655000||
B|HCI|20250929|10:56:53|S|5|184.760000||
B|MAR|20250929|10:56:53|S|90|267.170000||
B|NVDA|20250929|10:56:53|S|48|183.189300||
B|PYPL|20250929|10:56:53|S|200|70.990000||
B|PYPL|20250929|10:56:53|S|200|70.990000||
B|TSLA|20250929|10:56:53|S|144|442.705000||
B|BN|20250929|10:56:54|S|2|69.370000||
B|REGN|20250929|10:56:54|S|100|561.989000||
B|RGTI|20250929|10:56:54|S|100|30.250000||
B|SLDP|20250929|10:56:54|S|500|3.525000||
B|TSLA|20250929|10:56:54|S|12|442.685000||
B|TSLA|20250929|10:56:54|S|100|442.690000||
B|WDC|20250929|10:56:54|S|4|116.697600||
B|BABA|20250929|10:56:55|S|100|179.030000||
B|BABA|20250929|10:56:55|S|121|179.028600||
B|GDX|20250929|10:56:55|S|5|75.828100||
B|HOOD|20250929|10:56:55|S|6|131.498600||
B|TSLA|20250929|10:56:55|S|36|442.750000||
B|TSLY|20250929|10:56:55|S|2|9.400000||
B|UPST|20250929|10:56:55|S|30|53.290000||
B|INTC|20250929|10:56:56|S|500|34.665000||
B|NFE|20250929|10:56:56|S|10|2.063900||
B|VOO|20250929|10:56:56|S|1|610.760000||
B|XYZ|20250929|10:56:56|S|4|75.320000||
B|APP|20250929|10:56:57|S|1|722.655000||
B|GOOGL|20250929|10:56:57|S|100|247.802400||
B|MNDY|20250929|10:56:57|S|15|205.070000||
B|NBIS|20250929|10:56:57|S|6|110.280000||
B|QBTS|20250929|10:56:57|S|1|26.827500||
B|QBTS|20250929|10:56:57|S|62|26.825000||
B|SCOR|20250929|10:56:57|S|48|9.340000||
B|ULTY|20250929|10:56:57|S|6|5.485000||
B|Z|20250929|10:56:57|S|2|79.529600||
B|Z|20250929|10:56:57|S|2|79.529600||
B|BOXX|20250929|10:56:58|S|93|113.825000||
B|DOCN|20250929|10:56:58|S|20|35.558200||
B|NFLX|20250929|10:56:58|S|1|1214.130000||
B|PSLV|20250929|10:56:58|S|600|15.825000||
B|PYPL|20250929|10:56:58|S|100|70.989100||
B|SLV|20250929|10:56:58|S|55|42.615000||
B|STNG|20250929|10:56:58|S|50|57.280000||
B|STNG|20250929|10:56:58|S|50|57.280000||
B|TIP|20250929|10:56:58|S|28|111.259300||
B|BA|20250929|10:56:59|S|1|216.914300||
B|BMNR|20250929|10:56:59|S|46|53.640000||
B|ETHA|20250929|10:56:59|S|25|31.795000||
B|INTC|20250929|10:56:59|S|50|34.659300||
B|OPEN|20250929|10:56:59|S|11|8.290700||
B|QLD|20250929|10:56:59|S|2|137.469100||
B|SCOR|20250929|10:56:59|S|48|9.340000||
B|STNG|20250929|10:56:59|S|50|57.260000||
B|STNG|20250929|10:56:59|S|50|57.280000||
B|ELV|20250929|10:57:00|S|2|320.260000||
B|INTU|20250929|10:57:00|S|1|698.205000||
B|IONQ|20250929|10:57:00|S|39|65.728800||
B|META|20250929|10:57:00|S|5|747.574000||
B|MKC|20250929|10:57:00|S|10|65.790000||
B|RDHL|20250929|10:57:00|S|1300|2.150000||
B|SOXL|20250929|10:57:00|S|80|35.175000||
B|SPY|20250929|10:57:00|S|100|664.330700||
B|STNG|20250929|10:57:00|S|50|57.260000||
B|STNG|20250929|10:57:00|S|50|57.260000||
B|TSLA|20250929|10:57:00|S|8|442.737600||
B|AAPL|20250929|10:57:01|S|100|253.817500||
B|ARCT|20250929|10:57:01|S|124|20.025000||
B|ARCT|20250929|10:57:01|S|200|20.020000||
B|ASGI|20250929|10:57:01|S|150|20.850000||
B|PYPL|20250929|10:57:01|S|2|71.019100||
B|SMLR|20250929|10:57:01|S|50|28.710000||
B|UPST|20250929|10:57:01|S|100|53.280000||
B|CGC|20250929|10:57:02|S|8700|1.590000||
B|CME|20250929|10:57:02|S|100|270.610000||
B|CME|20250929|10:57:02|S|200|270.550000||
B|IBIT|20250929|10:57:02|S|100|64.915000||
B|IONQ|20250929|10:57:02|S|183|65.775000||
B|NVDA|20250929|10:57:02|S|50|183.200000||
B|OKLO|20250929|10:57:02|S|100|117.580000||
B|TSLA|20250929|10:57:02|S|10|442.764500||
B|MUR|20250929|10:57:03|S|283|29.259100||
B|NVDA|20250929|10:57:03|S|100|183.249300||
B|PSLV|20250929|10:57:03|S|300|15.825000||
B|SLNH|20250929|10:57:03|E|5000|2.439900||
B|AMPX|20250929|10:57:04|S|100|10.909000||
B|BOXX|20250929|10:57:04|S|7|113.825000||
B|BOXX|20250929|10:57:04|S|33|113.825000||
B|IONQ|20250929|10:57:04|S|100|65.770000||
B|UGL|20250929|10:57:04|S|100|45.305000||
B|VALE|20250929|10:57:04|S|108|10.785000||
B|COST|20250929|10:57:05|S|6|909.850000||
B|DFLI|20250929|10:57:05|S|35|0.680200||
B|GEMI|20250929|10:57:05|S|20|23.600000||
B|LAC|20250929|10:57:05|S|100|5.845000||
B|NUGT|20250929|10:57:05|S|7|152.430000||
B|MARA|20250929|10:57:06|S|300|17.385000||
B|NVDX|20250929|10:57:06|S|100|18.460000||
B|PLTR|20250929|10:57:06|S|65|179.120000||
B|TSLA|20250929|10:57:06|S|30|442.827300||
B|TSLA|20250929|10:57:06|S|30|442.907300||
B|MCHI|20250929|10:57:07|S|66|65.555000||
B|NBIS|20250929|10:57:07|S|26|110.190000||
B|OPEN|20250929|10:57:07|S|84|8.295000||
B|SCHD|20250929|10:57:07|S|1000|27.120000||
B|SOXL|20250929|10:57:07|S|100|35.185000||
B|BQ|20250929|10:57:08|S|100|9.340000||
B|PYPL|20250929|10:57:08|S|125|71.119100||
B|SHYG|20250929|10:57:08|S|19|43.325000||
B|TSLA|20250929|10:57:08|S|5|442.827300||
B|TSLL|20250929|10:57:08|S|500|20.957500||
B|BQ|20250929|10:57:09|S|50|9.330000||
B|HOOD|20250929|10:57:09|S|2|131.614600||
B|KALA|20250929|10:57:09|S|800|2.190000||
B|SNOW|20250929|10:57:09|S|2|229.050000||
B|TZA|20250929|10:57:09|S|200|8.270000||
B|UVIX|20250929|10:57:09|S|1|9.985000||
B|AVAV|20250929|10:57:10|S|26|314.910000||
B|BQ|20250929|10:57:10|S|100|9.310000||
B|DWTX|20250929|10:57:10|S|2|7.870000||
B|ETHA|20250929|10:57:10|S|316|31.800000||
B|UVIX|20250929|10:57:10|S|1|9.985000||
B|XDTE|20250929|10:57:10|S|2|44.240000||
B|BIDU|20250929|10:57:11|S|30|133.820000||
B|BQ|20250929|10:57:11|S|100|9.320000||
B|BQ|20250929|10:57:11|S|100|9.340000||
B|CRWV|20250929|10:57:11|S|5|123.930000||
B|MCTR|20250929|10:57:11|S|30|1.840000||
B|MU|20250929|10:57:11|S|1|165.128600||
B|Z|20250929|10:57:11|S|100|79.522800||
B|APP|20250929|10:57:12|S|100|722.500000||
B|BAX|20250929|10:57:12|S|11|22.255000||
B|ONDS|20250929|10:57:12|S|850|8.470000||
B|PGY|20250929|10:57:12|S|60|32.348800||
B|QBTS|20250929|10:57:12|S|40|26.839300||
B|QUBT|20250929|10:57:12|S|250|19.920000||
B|SEIC|20250929|10:57:12|S|2|85.570000||
B|TSLA|20250929|10:57:12|S|56|442.890000||
B|TSLA|20250929|10:57:12|S|56|442.930000||
B|TSLA|20250929|10:57:12|S|100|442.880000||
B|TSLA|20250929|10:57:12|S|100|442.883100||
B|TSLA|20250929|10:57:12|S|100|442.907500||
B|TSLA|20250929|10:57:12|S|200|442.950000||
B|CHPT|20250929|10:57:13|S|800|11.490000||
B|CRCL|20250929|10:57:13|S|250|136.772000||
B|GOOGL|20250929|10:57:13|S|50|247.801400||
B|HROW|20250929|10:57:13|S|100|49.630000||
B|NUVL|20250929|10:57:13|S|6|81.580000||
B|ONON|20250929|10:57:13|S|118|42.600000||
B|SNAP|20250929|10:57:13|S|100|8.620000||
B|TSLQ|20250929|10:57:13|S|80|8.109300||
B|YCBD|20250929|10:57:13|S|50|1.390000||
B|BA|20250929|10:57:14|S|100|217.010000||
B|GLD|20250929|10:57:14|S|10|352.215000||
B|IONQ|20250929|10:57:14|S|100|65.760000||
B|TSLL|20250929|10:57:14|S|100|20.955000||
B|BABA|20250929|10:57:15|S|40|178.980000||
B|BBAI|20250929|10:57:15|S|99|6.520000||
B|MVST|20250929|10:57:15|S|1|3.870000||
B|RCAT|20250929|10:57:15|S|300|10.810000||
B|ROBN|20250929|10:57:15|S|2|91.770000||
B|AEG|20250929|10:57:16|S|25|7.915000||
B|AMZN|20250929|10:57:16|S|2|221.169000||
B|BQ|20250929|10:57:16|S|19|9.180000||
B|NAK|20250929|10:57:16|S|2500|1.165000||
B|STNE|20250929|10:57:16|S|57|19.230000||
B|TSLA|20250929|10:57:16|S|90|442.852200||
B|Z|20250929|10:57:16|S|100|79.524100||
B|EWZ|20250929|10:57:17|S|1|30.985000||
B|SMCI|20250929|10:57:17|S|23|46.985000||
B|TSLA|20250929|10:57:17|S|50|442.892000||
B|ADBE|20250929|10:57:18|S|1|361.816500||
B|APP|20250929|10:57:18|S|25|723.180000||
B|BMNU|20250929|10:57:18|S|34|29.220000||
B|BQ|20250929|10:57:18|S|100|9.170000||
B|EWZ|20250929|10:57:18|S|2|30.985000||
B|GLDM|20250929|10:57:18|S|5|75.769300||
B|KO|20250929|10:57:18|S|2|65.819300||
B|PGY|20250929|10:57:18|S|5|32.329300||
B|RR|20250929|10:57:18|S|7|4.505000||
B|SLV|20250929|10:57:18|S|10|42.610000||
B|AAL|20250929|10:57:19|S|3000|11.240100||
B|BQ|20250929|10:57:19|S|100|9.110000||
B|ORCL|20250929|10:57:19|S|24|281.524800||
B|ZS|20250929|10:57:19|S|100|296.200000||
B|RR|20250929|10:57:20|S|1000|4.505000||
B|APOG|20250929|10:57:21|S|11|44.840000||
B|ASML|20250929|10:57:21|S|2|969.369000||
B|BBVA|20250929|10:57:21|S|10|19.110000||
B|DPST|20250929|10:57:21|S|25|100.190000||
B|GD|20250929|10:57:21|S|3|335.670000||
B|HMY|20250929|10:57:21|S|1|18.260000||
B|IREN|20250929|10:57:21|S|438|43.720000||
B|SOFI|20250929|10:57:21|S|10|27.365000||
B|SOXL|20250929|10:57:21|S|100|35.165000||
B|SPY|20250929|10:57:21|S|100|664.350700||
B|TSLA|20250929|10:57:21|S|40|442.980000||
B|AMDY|20250929|10:57:22|S|100|7.780000||
B|AVGO|20250929|10:57:22|S|3|335.844500||
B|BBY|20250929|10:57:22|S|300|75.270000||
B|BIDU|20250929|10:57:22|S|115|133.760000||
B|GEOS|20250929|10:57:22|S|20|18.770000||
B|HIMS|20250929|10:57:22|S|10|59.662400||
B|IPDN|20250929|10:57:22|S|1|3.930000||
B|JPM|20250929|10:57:22|S|50|314.240000||
B|PYPL|20250929|10:57:22|S|65|71.110000||
B|RGTI|20250929|10:57:22|S|50|30.225000||
B|SLV|20250929|10:57:22|S|3|42.600000||
B|XLV|20250929|10:57:22|S|20|135.670000||
B|GOOG|20250929|10:57:23|S|1|248.298800||
B|LI|20250929|10:57:23|S|500|24.869300||
B|SMCI|20250929|10:57:23|S|200|46.965000||
B|SNY|20250929|10:57:23|S|100|45.845000||
B|SOUN|20250929|10:57:23|S|200|15.765000||
B|TEM|20250929|10:57:23|S|122|80.567300||
B|TQQQ|20250929|10:57:23|S|100|103.660700||
B|TSLA|20250929|10:57:23|S|25|442.930000||
B|BOEU|20250929|10:57:24|S|3|40.770000||
B|STRT|20250929|10:57:24|S|13|66.300000||
B|TSLA|20250929|10:57:24|S|50|442.939600||
B|TSLA|20250929|10:57:24|S|70|442.958500||
B|AVEM|20250929|10:57:25|S|419|74.929600||
B|HOOD|20250929|10:57:25|S|100|131.658800||
B|NVDQ|20250929|10:57:25|S|2800|0.959900||
B|PDD|20250929|10:57:25|S|50|131.427800||
B|SYY|20250929|10:57:25|S|6|81.260000||
B|TSLA|20250929|10:57:25|S|200|442.865000||
B|XLV|20250929|10:57:25|S|1|135.665000||
B|DDOG|20250929|10:57:26|S|200|143.366000||
B|SLV|20250929|10:57:26|S|800|42.610000||
B|SNAP|20250929|10:57:26|S|100|8.625000||
B|SNAP|20250929|10:57:26|S|1800|8.629100||
B|ZTS|20250929|10:57:26|S|7|143.930400||
B|BUD|20250929|10:57:27|S|20|59.831000||
B|ENR|20250929|10:57:27|S|100|25.310000||
B|MOH|20250929|10:57:27|S|3|191.450000||
B|TSLA|20250929|10:57:27|S|100|442.875400||
B|ACHR|20250929|10:57:28|S|402|9.319300||
B|AMZN|20250929|10:57:28|S|45|221.145000||
B|KSCP|20250929|10:57:28|S|5|5.820000||
B|RCAT|20250929|10:57:28|S|10|10.805000||
B|RGTI|20250929|10:57:28|S|50|30.235000||
B|FBTC|20250929|10:57:29|S|100|99.635000||
B|GD|20250929|10:57:29|S|6|335.690000||
B|RGTI|20250929|10:57:29|S|50|30.225000||
B|TSLA|20250929|10:57:29|S|1|442.897300||
B|TSLA|20250929|10:57:29|S|100|442.877100||
B|UPST|20250929|10:57:29|S|80|53.200000||
B|BQ|20250929|10:57:30|S|100|9.220000||
B|CLS|20250929|10:57:30|S|3|248.830000||
B|ETHU|20250929|10:57:30|S|200|132.240000||
B|TSLA|20250929|10:57:30|S|50|442.897500||
B|TSLL|20250929|10:57:30|S|60|20.955000||
B|TSLL|20250929|10:57:30|S|200|20.955000||
B|APP|20250929|10:57:31|S|20|724.295000||
B|HOOD|20250929|10:57:31|S|60|131.768800||
B|MSTU|20250929|10:57:31|S|100|4.725000||
B|TNK|20250929|10:57:31|S|100|51.380000||
B|CRWV|20250929|10:57:32|S|100|123.730000||
B|HOOD|20250929|10:57:32|S|18|131.819100||
B|PGY|20250929|10:57:32|S|20|32.348600||
B|BQ|20250929|10:57:33|S|1|9.320000||
B|BQ|20250929|10:57:33|S|50|9.330000||
B|BQ|20250929|10:57:33|S|50|9.360000||
B|FTFT|20250929|10:57:33|S|100|2.310000||
B|FTFT|20250929|10:57:33|S|203|2.340000||
B|KTOS|20250929|10:57:33|S|13|88.720000||
B|QUBX|20250929|10:57:33|S|80|24.980000||
B|RDY|20250929|10:57:33|S|300|14.015000||
B|CRF|20250929|10:57:34|S|100|7.990000||
B|HOOD|20250929|10:57:34|S|100|131.839900||
B|ORCL|20250929|10:57:34|S|100|281.373800||
B|PGY|20250929|10:57:34|S|20|32.378300||
B|PLTU|20250929|10:57:34|S|300|98.500000||
B|RDDT|20250929|10:57:34|S|175|242.460000||
B|CLPT|20250929|10:57:35|S|100|21.200000||
B|CRCL|20250929|10:57:35|S|30|136.860000||
B|CVNA|20250929|10:57:35|S|50|386.280000||
B|DJT|20250929|10:57:35|S|5200|16.933900||
B|EQX|20250929|10:57:35|S|220|11.219300||
B|SLV|20250929|10:57:35|S|100|42.605000||
B|SMR|20250929|10:57:35|S|8|39.780000||
B|AAPL|20250929|10:57:36|S|26|253.890000||
B|BABA|20250929|10:57:36|S|40|179.058800||
B|INTC|20250929|10:57:36|S|10|34.689300||
B|KLAR|20250929|10:57:36|S|477|39.360000||
B|NUAI|20250929|10:57:36|S|200|2.275000||
B|TSLA|20250929|10:57:36|S|50|443.050000||
B|VRTS|20250929|10:57:36|S|1|191.683000||
B|BQ|20250929|10:57:37|S|100|9.630000||
B|HOOD|20250929|10:57:37|S|200|131.888800||
B|PLTR|20250929|10:57:37|S|337|179.278900||
B|QBTS|20250929|10:57:37|S|400|26.865000||
B|THS|20250929|10:57:37|S|100|17.510000||
B|THS|20250929|10:57:37|S|300|17.495000||
B|TLSA|20250929|10:57:37|S|1|2.090000||
B|VWO|20250929|10:57:37|S|30|54.069300||
B|BQ|20250929|10:57:38|S|100|9.490000||
B|BQ|20250929|10:57:38|S|100|9.540000||
B|HIMS|20250929|10:57:38|S|10|59.665000||
B|OUST|20250929|10:57:38|S|20|27.230000||
B|VHT|20250929|10:57:38|S|46|253.570000||
B|BABA|20250929|10:57:39|S|300|179.069100||
B|CCL|20250929|10:57:39|S|500|29.339300||
B|CRS|20250929|10:57:39|S|90|247.790000||
B|CVNA|20250929|10:57:39|S|80|385.766500||
B|REET|20250929|10:57:39|S|1|25.395000||
B|RXRX|20250929|10:57:39|S|200|4.747000||
B|TMF|20250929|10:57:39|S|325|40.525000||
B|TXRH|20250929|10:57:39|S|25|163.930000||
B|UBER|20250929|10:57:39|S|10|99.710300||
B|VT|20250929|10:57:39|S|1|137.479300||
B|AMDL|20250929|10:57:40|S|300|10.580000||
B|BQ|20250929|10:57:40|S|100|9.610000||
B|KAVL|20250929|10:57:40|S|100|0.527900||
B|ONTO|20250929|10:57:40|S|1|131.520000||
B|TSLA|20250929|10:57:40|S|48|443.030000||
B|TSLA|20250929|10:57:40|S|128|443.010000||
B|UPSX|20250929|10:57:40|S|200|17.230000||
B|APP|20250929|10:57:41|S|100|724.375000||
B|BMY|20250929|10:57:41|S|100|44.575000||
B|HOOD|20250929|10:57:41|S|20|131.900000||
B|QUBT|20250929|10:57:41|S|1000|19.958100||
B|SNAP|20250929|10:57:41|S|100|8.625000||
B|SOUN|20250929|10:57:41|S|200|15.785000||
B|TSLA|20250929|10:57:41|S|30|442.950000||
B|BQ|20250929|10:57:42|S|950|9.600100||
B|ENB|20250929|10:57:42|S|100|49.695000||
B|HOOD|20250929|10:57:42|S|20|131.910000||
B|MSTY|20250929|10:57:42|S|36|13.995000||
B|NU|20250929|10:57:42|S|200|15.915000||
B|QAT|20250929|10:57:42|S|46|19.430000||
B|GE|20250929|10:57:43|S|100|295.090000||
B|GOOG|20250929|10:57:43|S|156|248.350400||
B|NVDA|20250929|10:57:43|S|1|183.289300||
B|SMCI|20250929|10:57:43|S|27|47.015000||
B|SNAP|20250929|10:57:43|S|80|8.619300||
B|BE|20250929|10:57:44|S|280|74.430000||
B|BG|20250929|10:57:44|S|20|81.980000||
B|BULL|20250929|10:57:44|S|29|15.140700||
B|BULL|20250929|10:57:44|S|100|15.145000||
B|CIFR|20250929|10:57:44|S|14|11.869300||
B|CRON|20250929|10:57:44|S|1300|3.065000||
B|EL|20250929|10:57:44|S|1|88.460000||
B|HBM|20250929|10:57:44|S|50|15.379300||
B|HON|20250929|10:57:44|S|2|208.930000||
B|PLTR|20250929|10:57:44|S|1|179.200000||
B|BQ|20250929|10:57:45|S|15|9.590000||
B|BQ|20250929|10:57:45|S|100|9.590000||
B|IBN|20250929|10:57:45|S|13|30.350000||
B|LDOS|20250929|10:57:45|S|11|186.530000||
B|SXC|20250929|10:57:45|S|6|8.198100||
B|UVIX|20250929|10:57:45|S|1|9.985000||
B|BQ|20250929|10:57:46|S|100|9.550000||
B|DVLT|20250929|10:57:46|S|100|1.205000||
B|PINS|20250929|10:57:46|S|1|33.440000||
B|SMU|20250929|10:57:46|S|100|24.120000||
B|SMU|20250929|10:57:46|S|100|24.120000||
B|TSLA|20250929|10:57:46|S|45|442.940000||
B|COIN|20250929|10:57:47|S|38|330.750000||
B|HOOD|20250929|10:57:47|S|350|131.938600||
B|IONQ|20250929|10:57:47|S|20|65.810000||
B|KSS|20250929|10:57:47|S|5|15.727500||
B|OXLC|20250929|10:57:47|S|20|16.700000||
B|AMDL|20250929|10:57:48|S|100|10.560000||
B|IONQ|20250929|10:57:48|S|5|65.828800||
B|OPEN|20250929|10:57:48|S|200|8.285000||
B|PSTG|20250929|10:57:48|S|12|83.957800||
B|RH|20250929|10:57:48|S|5|192.790000||
B|TU|20250929|10:57:48|S|64|15.745000||
B|VMI|20250929|10:57:48|S|7|380.780000||
B|YCBD|20250929|10:57:48|S|68|1.430000||
B|INTC|20250929|10:57:49|S|400|34.699300||
B|ULTY|20250929|10:57:49|S|120|5.490000||
B|VYM|20250929|10:57:49|S|10|140.549300||
B|AMC|20250929|10:57:50|S|50|3.010000||
B|NBN|20250929|10:57:50|S|100|101.690000||
B|ULTY|20250929|10:57:50|S|30|5.485000||
B|GEOS|20250929|10:57:51|S|17|18.765000||
B|NVDA|20250929|10:57:51|S|50|183.295000||
B|QURE|20250929|10:57:51|S|60|54.950000||
B|RXRX|20250929|10:57:51|S|50|4.750000||
B|SNAP|20250929|10:57:51|S|100|8.619300||
B|SSO|20250929|10:57:51|S|30|111.589300||
B|AA|20250929|10:57:52|S|250|33.669000||
B|COIN|20250929|10:57:52|S|100|330.900000||
B|TYL|20250929|10:57:52|S|6|530.050000||
B|UVIX|20250929|10:57:52|S|1|9.985000||
B|BQ|20250929|10:57:53|S|100|9.450000||
B|CRCL|20250929|10:57:53|S|400|137.050000||
B|FOFO|20250929|10:57:53|S|4|43.150000||
B|TMF|20250929|10:57:53|S|100|40.515000||
B|YCBD|20250929|10:57:53|S|4668|1.449900||
B|ZIM|20250929|10:57:53|S|1|13.605000||
B|ZIM|20250929|10:57:53|S|99|13.605000||
B|BKSY|20250929|10:57:54|S|30|20.240000||
B|MARA|20250929|10:57:54|S|100|17.395000||
B|SLV|20250929|10:57:54|S|45|42.610000||
B|SOUN|20250929|10:57:54|S|500|15.785000||
B|TSLA|20250929|10:57:54|S|25|442.790000||
B|ASST|20250929|10:57:55|E|15|2.250000||
B|BROS|20250929|10:57:55|S|20|52.417800||
B|LENZ|20250929|10:57:55|S|5|44.320000||
B|PAYX|20250929|10:57:55|S|76|130.304500||
B|UVIX|20250929|10:57:55|S|1|9.985000||
B|UVIX|20250929|10:57:55|S|100|9.990000||
B|YRD|20250929|10:57:55|S|700|6.000000||
B|AAPL|20250929|10:57:56|S|100|253.820000||
B|MCD|20250929|10:57:56|S|6|303.680000||
B|PYPL|20250929|10:57:56|S|20|71.209300||
B|RTX|20250929|10:57:56|S|1|165.080000||
B|UVIX|20250929|10:57:56|S|1|9.985000||
B|ZM|20250929|10:57:56|S|1|84.490000||
B|JPM|20250929|10:57:57|S|1|314.250000||
B|SSO|20250929|10:57:57|S|50|111.599300||
B|CRDO|20250929|10:57:58|S|100|149.630700||
B|GRAB|20250929|10:57:58|S|250|6.035000||
B|RXRX|20250929|10:57:58|S|235|4.750000||
B|CCL|20250929|10:57:59|S|3000|29.315000||
B|MKC|20250929|10:57:59|S|45|65.840000||
B|NCNA|20250929|10:57:59|S|74|3.955000||
B|TSLA|20250929|10:57:59|S|200|442.900000||
B|CW|20250929|10:58:00|S|2|530.070000||
B|DIS|20250929|10:58:00|S|9|114.320000||
B|DUOL|20250929|10:58:00|S|5|332.820000||
B|MVST|20250929|10:58:00|S|1|3.870000||
B|GOOGL|20250929|10:58:01|S|538|247.995000||
B|HIMS|20250929|10:58:01|S|30|59.690000||
B|IBM|20250929|10:58:01|S|1|283.260000||
B|RF|20250929|10:58:01|S|1|26.230000||
B|VIST|20250929|10:58:01|S|33|35.780000||
B|AFRM|20250929|10:58:02|S|35|74.915000||
B|GOOGL|20250929|10:58:02|S|25|247.980000||
B|HOOD|20250929|10:58:02|S|50|131.980000||
B|NVDA|20250929|10:58:02|S|108|183.400700||
B|OKLO|20250929|10:58:02|S|75|118.030000||
B|OKLO|20250929|10:58:02|S|100|117.990000||
B|TSDD|20250929|10:58:02|S|120|10.109300||
B|TSM|20250929|10:58:02|S|65|277.635000||
B|DNN|20250929|10:58:03|S|4900|2.790000||
B|OKLO|20250929|10:58:03|S|100|118.150000||
B|OKLO|20250929|10:58:03|S|300|118.150000||
B|OKLO|20250929|10:58:03|S|400|118.160000||
B|SBSW|20250929|10:58:03|S|20|11.405000||
B|SLV|20250929|10:58:03|S|10|42.620000||
B|TSLA|20250929|10:58:03|S|66|443.000000||
B|UGL|20250929|10:58:03|S|1|45.313500||
B|BQ|20250929|10:58:04|E|1|9.089500||
B|BQ|20250929|10:58:04|S|100|9.030000||
B|SOUN|20250929|10:58:04|S|100|15.809300||
B|HOOD|20250929|10:58:05|S|20|131.960000||
B|NOK|20250929|10:58:05|S|2000|4.679900||
B|EL|20250929|10:58:06|S|255|88.428000||
B|ETHA|20250929|10:58:06|S|100|31.765000||
B|RGTI|20250929|10:58:06|S|100|30.425000||
B|SPY|20250929|10:58:06|S|200|664.529900||
B|COST|20250929|10:58:07|S|27|909.700000||
B|HIMS|20250929|10:58:07|S|195|59.700000||
B|PYPL|20250929|10:58:07|S|300|71.139100||
B|TSLA|20250929|10:58:07|S|1|442.997600||
B|AEM|20250929|10:58:08|S|50|166.680000||
B|ALB|20250929|10:58:08|S|51|87.190000||
B|EWZ|20250929|10:58:08|S|4|30.985000||
B|HROW|20250929|10:58:08|S|50|49.630000||
B|MU|20250929|10:58:08|S|500|165.152200||
B|OKLO|20250929|10:58:08|S|100|117.970000||
B|PYPL|20250929|10:58:08|S|25|71.159100||
B|QBTS|20250929|10:58:08|S|170|26.885000||
B|TPR|20250929|10:58:08|S|1|109.250000||
B|CGC|20250929|10:58:09|S|1000|1.593500||
B|PTLO|20250929|10:58:09|S|100|6.245000||
B|TSLA|20250929|10:58:09|S|50|443.247300||
B|UAA|20250929|10:58:09|S|100|5.000000||
B|CAVA|20250929|10:58:10|S|500|59.775000||
B|HYFM|20250929|10:58:10|S|1|3.470000||
B|MAGS|20250929|10:58:10|S|7|65.020000||
B|OPEN|20250929|10:58:10|S|100|8.275000||
B|PLTR|20250929|10:58:10|S|680|179.370000||
B|TSLA|20250929|10:58:10|S|400|443.316100||
B|YRD|20250929|10:58:10|S|100|6.000000||
B|AXON|20250929|10:58:11|S|2|712.710000||
B|BUR|20250929|10:58:11|S|5|12.195000||
B|PLTR|20250929|10:58:11|S|99|179.395000||
B|RGTX|20250929|10:58:11|S|31|155.010000||
B|SOLT|20250929|10:58:11|S|300|23.990000||
B|TSLA|20250929|10:58:11|S|175|443.270000||
B|TSLA|20250929|10:58:11|S|470|443.310000||
B|ZTS|20250929|10:58:11|S|1|143.820000||
B|CRM|20250929|10:58:12|S|1|243.290000||
B|HOOD|20250929|10:58:12|S|100|131.970000||
B|OPEN|20250929|10:58:12|S|300|8.275000||
B|PYPL|20250929|10:58:12|S|250|71.159300||
B|RGTI|20250929|10:58:12|S|250|30.429300||
B|SOXL|20250929|10:58:12|S|1|35.200000||
B|TSLA|20250929|10:58:12|S|50|443.220000||
B|AEC|20250929|10:58:13|S|100|9.610000||
B|BQ|20250929|10:58:13|S|100|8.950000||
B|CDE|20250929|10:58:13|S|179|18.975000||
B|MSTU|20250929|10:58:13|S|100|4.740000||
B|OKLL|20250929|10:58:13|S|100|67.380000||
B|OKLL|20250929|10:58:13|S|100|67.400000||
B|OKLL|20250929|10:58:13|S|200|67.390000||
B|SOUN|20250929|10:58:13|S|20|15.799300||
B|TTD|20250929|10:58:13|S|20|48.760000||
B|V|20250929|10:58:13|S|3|338.390000||
B|WIMI|20250929|10:58:13|S|200|4.710000||
B|HIMS|20250929|10:58:14|S|20|59.685000||
B|INOD|20250929|10:58:14|S|3|75.240000||
B|LLY|20250929|10:58:14|S|6|726.540000||
B|NVDA|20250929|10:58:14|S|100|183.420700||
B|TGT|20250929|10:58:14|S|14|87.750000||
B|AEXA|20250929|10:58:15|S|200|10.930000||
B|ALAB|20250929|10:58:15|S|100|203.851000||
B|ALAB|20250929|10:58:15|S|100|203.860000||
B|COIN|20250929|10:58:15|S|46|331.090000||
B|IBIT|20250929|10:58:15|S|1|64.845000||
B|KRUS|20250929|10:58:15|S|45|61.724000||
B|REGN|20250929|10:58:15|S|100|561.850000||
B|SPY|20250929|10:58:15|S|10|664.473500||
B|ASTS|20250929|10:58:16|S|100|50.480000||
B|ASTS|20250929|10:58:16|S|170|50.490000||
B|GOOGL|20250929|10:58:16|S|10|247.929000||
B|IBIT|20250929|10:58:16|S|1|64.845000||
B|NVDA|20250929|10:58:16|S|150|183.470400||
B|PALL|20250929|10:58:16|S|200|115.030000||
B|PLUG|20250929|10:58:16|S|439|2.255000||
B|AGQ|20250929|10:58:17|S|10|77.210000||
B|BQ|20250929|10:58:17|S|30|8.650000||
B|BQ|20250929|10:58:17|S|100|8.640000||
B|IBIT|20250929|10:58:17|S|4|64.845000||
B|OKLO|20250929|10:58:17|S|100|118.050000||
B|PBR|20250929|10:58:17|S|1500|12.929900||
B|PSTV|20250929|10:58:18|S|400|0.830500||
B|QBTS|20250929|10:58:18|S|400|26.905000||
B|QS|20250929|10:58:18|S|100|12.445000||
B|SNAP|20250929|10:58:18|S|100|8.620000||
B|IWF|20250929|10:58:19|S|3|467.980000||
B|OPEN|20250929|10:58:19|S|500|8.275000||
B|URA|20250929|10:58:19|S|100|49.100000||
B|ASML|20250929|10:58:20|S|2|969.870000||
B|LLY|20250929|10:58:20|S|40|726.540000||
B|OPEN|20250929|10:58:20|S|361|8.275000||
B|SCHB|20250929|10:58:20|S|7|25.643500||
B|TSLA|20250929|10:58:20|S|1|443.129600||
B|TSLA|20250929|10:58:20|S|50|443.082200||
B|ALB|20250929|10:58:21|S|100|87.114200||
B|AVD|20250929|10:58:21|S|169|5.880000||
B|DPST|20250929|10:58:21|S|99|100.130000||
B|NVDL|20250929|10:58:21|S|600|90.640000||
B|QURE|20250929|10:58:21|S|63|55.010000||
B|SNDK|20250929|10:58:21|S|94|110.620000||
B|SOUN|20250929|10:58:21|S|300|15.809300||
B|CEG|20250929|10:58:22|S|16|332.480000||
B|DUOL|20250929|10:58:22|S|10|332.150000||
B|ETHA|20250929|10:58:22|S|33|31.750000||
B|ETHA|20250929|10:58:22|S|100|31.745000||
B|TALK|20250929|10:58:22|S|1700|2.830000||
B|APP|20250929|10:58:23|S|20|725.125000||
B|BQ|20250929|10:58:23|S|100|8.410000||
B|CYD|20250929|10:58:23|S|3|41.520000||
B|EWZ|20250929|10:58:23|S|46|30.985000||
B|OKLO|20250929|10:58:23|S|5|118.190000||
B|AMD|20250929|10:58:24|S|50|163.795000||
B|BQ|20250929|10:58:24|S|100|8.290000||
B|ETHU|20250929|10:58:24|S|10|132.030000||
B|ITA|20250929|10:58:24|S|5|206.799200||
B|OKLO|20250929|10:58:24|S|100|118.210000||
B|UVIX|20250929|10:58:24|S|210|9.985000||
B|UVIX|20250929|10:58:24|S|300|9.985000||
B|UVIX|20250929|10:58:24|S|1500|9.990000||
B|HOND|20250929|10:58:25|S|200|15.860000||
B|META|20250929|10:58:25|S|100|747.670000||
B|META|20250929|10:58:25|S|100|747.680000||
B|META|20250929|10:58:25|S|200|747.690000||
B|RTX|20250929|10:58:25|S|1|165.050000||
B|SOUN|20250929|10:58:25|S|500|15.799300||
B|FXI|20250929|10:58:26|S|10|40.975000||
B|HOND|20250929|10:58:26|S|100|15.880000||
B|SNAP|20250929|10:58:26|S|120|8.619300||
B|STRD|20250929|10:58:26|S|200|79.140000||
B|AVGO|20250929|10:58:27|S|50|335.920000||
B|CCL|20250929|10:58:27|S|56|29.329300||
B|HOND|20250929|10:58:27|S|100|15.880000||
B|HOND|20250929|10:58:27|S|300|15.880000||
B|HOOD|20250929|10:58:27|S|20|132.001000||
B|INTC|20250929|10:58:27|S|500|34.775000||
B|INTC|20250929|10:58:27|S|500|34.775000||
B|LEU|20250929|10:58:27|S|112|308.970000||
B|PFE|20250929|10:58:27|S|500|23.785000||
B|QBTS|20250929|10:58:27|S|80|26.870000||
B|VOOG|20250929|10:58:27|S|5|435.070000||
B|BQ|20250929|10:58:28|S|30|8.530000||
B|DOCN|20250929|10:58:28|S|100|35.545000||
B|HOND|20250929|10:58:28|S|100|15.880000||
B|HOND|20250929|10:58:28|S|200|15.880000||
B|HOOD|20250929|10:58:28|S|20|132.001200||
B|NFLX|20250929|10:58:28|S|1|1213.890000||
B|NFLX|20250929|10:58:28|S|10|1213.556900||
B|SPY|20250929|10:58:28|S|1|664.483500||
B|ACHR|20250929|10:58:29|S|100|9.335000||
B|HOOD|20250929|10:58:29|S|100|132.040000||
B|IONQ|20250929|10:58:29|S|400|65.768600||
B|NVDA|20250929|10:58:29|S|100|183.480700||
B|OKLO|20250929|10:58:29|S|75|118.170000||
B|SM|20250929|10:58:29|S|200|26.220000||
B|ULTY|20250929|10:58:29|S|119|5.485000||
B|APP|20250929|10:58:30|S|40|725.280000||
B|LMT|20250929|10:58:30|S|1|497.210000||
B|MARA|20250929|10:58:30|S|100|17.385000||
B|STRT|20250929|10:58:30|S|13|66.300000||
B|UPST|20250929|10:58:30|S|2|53.275000||
B|AEM|20250929|10:58:31|S|1|166.740000||
B|ALB|20250929|10:58:31|S|1|87.064200||
B|CRWV|20250929|10:58:31|S|200|123.690000||
B|EQX|20250929|10:58:31|S|20|11.215000||
B|HOOD|20250929|10:58:31|S|100|132.178600||
B|LEU|20250929|10:58:31|S|100|308.970000||
B|OKLO|20250929|10:58:31|S|75|118.180000||
B|OKLO|20250929|10:58:31|S|100|118.180000||
B|SCOR|20250929|10:58:31|S|48|9.290000||
B|SYK|20250929|10:58:31|S|8|368.340000||
B|AAPL|20250929|10:58:32|S|5|253.849300||
B|ADBE|20250929|10:58:32|S|14|361.700000||
B|CRWV|20250929|10:58:32|S|200|123.750000||
B|IONQ|20250929|10:58:32|S|20|65.758800||
B|MVLL|20250929|10:58:32|S|300|23.480000||
B|OPEN|20250929|10:58:32|S|40|8.275000||
B|PG|20250929|10:58:32|S|100|153.015000||
B|SOUN|20250929|10:58:32|S|5|15.798200||
B|UPST|20250929|10:58:32|S|14|53.295000||
B|VIST|20250929|10:58:32|S|3|35.780000||
B|DOX|20250929|10:58:33|S|1028|81.557400||
B|HOOD|20250929|10:58:33|S|20|132.150000||
B|INTC|20250929|10:58:33|S|1|34.765000||
B|LHX|20250929|10:58:33|S|5|296.440000||
B|ALAB|20250929|10:58:34|S|10|203.710000||
B|ETHA|20250929|10:58:35|S|2|31.745000||
B|MARA|20250929|10:58:35|S|7|17.395000||
B|MSFT|20250929|10:58:35|S|3|514.667300||
B|VOO|20250929|10:58:35|S|25|610.885000||
B|Z|20250929|10:58:35|S|18|79.485500||
B|ZM|20250929|10:58:35|S|3|84.470000||
B|GLXY|20250929|10:58:36|S|4|33.885800||
B|HIMS|20250929|10:58:36|S|400|59.720000||
B|INTC|20250929|10:58:36|S|100|34.745000||
B|INTC|20250929|10:58:36|S|100|34.755000||
B|OKLO|20250929|10:58:36|S|16|118.240000||
B|SLON|20250929|10:58:36|S|200|53.813200||
B|ZS|20250929|10:58:36|S|100|296.110000||
B|BQ|20250929|10:58:37|S|100|8.640000||
B|PAAS|20250929|10:58:37|S|1|38.739000||
B|PLTR|20250929|10:58:37|S|30|179.275000||
B|SOXL|20250929|10:58:37|S|100|35.215000||
B|AVGO|20250929|10:58:38|S|1|335.985000||
B|BOND|20250929|10:58:38|S|1|93.367000||
B|CLSK|20250929|10:58:38|S|100|14.710000||
B|NU|20250929|10:58:38|S|400|15.949300||
B|KO|20250929|10:58:39|S|3|65.819300||
B|LEU|20250929|10:58:39|S|50|308.940000||
B|LMT|20250929|10:58:39|S|10|497.290000||
B|PFE|20250929|10:58:39|S|1|23.785000||
B|QS|20250929|10:58:39|S|100|12.435000||
B|RKLB|20250929|10:58:39|S|11|47.195000||
B|TALK|20250929|10:58:39|S|200|2.855000||
B|TSLA|20250929|10:58:39|S|100|443.000000||
B|VYM|20250929|10:58:39|S|1|140.539300||
B|APP|20250929|10:58:40|S|100|724.980000||
B|BQ|20250929|10:58:40|S|60|8.570000||
B|CLPT|20250929|10:58:40|S|100|21.270000||
B|HOOD|20250929|10:58:40|S|25|132.115000||
B|KWEB|20250929|10:58:40|S|100|41.960000||
B|NVDA|20250929|10:58:40|S|200|183.475000||
B|OKLO|20250929|10:58:40|S|100|118.230000||
B|OKLO|20250929|10:58:40|S|332|118.210000||
B|QUBX|20250929|10:58:40|S|10|25.080000||
B|BMNR|20250929|10:58:41|S|100|53.790000||
B|HFGO|20250929|10:58:41|S|230|27.130000||
B|NVTS|20250929|10:58:41|S|300|6.955000||
B|QURE|20250929|10:58:41|S|100|54.990000||
B|SOXL|20250929|10:58:41|S|1|35.195000||
B|TSLA|20250929|10:58:42|S|25|442.780000||
B|TSLA|20250929|10:58:42|S|175|442.790000||
B|TSLA|20250929|10:58:42|S|200|442.783000||
B|VOO|20250929|10:58:42|S|4|610.849100||
B|EXC|20250929|10:58:43|S|67|43.715000||
B|KO|20250929|10:58:43|S|1|65.829300||
B|MSFT|20250929|10:58:43|S|3|514.650000||
B|SUPX|20250929|10:58:43|S|200|53.990000||
B|UNH|20250929|10:58:43|S|50|343.815000||
B|AFRM|20250929|10:58:44|S|6|75.038300||
B|BE|20250929|10:58:44|S|500|74.585000||
B|BQ|20250929|10:58:44|S|100|8.530000||
B|CRDO|20250929|10:58:44|S|43|149.780000||
B|CVCO|20250929|10:58:44|S|1|574.788700||
B|HOOD|20250929|10:58:44|S|10|132.140000||
B|MSTY|20250929|10:58:44|S|130|13.985000||
B|TSLA|20250929|10:58:44|S|50|442.860000||
B|OKLO|20250929|10:58:45|S|70|118.270000||
B|PYPL|20250929|10:58:45|S|100|71.169300||
B|RKT|20250929|10:58:45|S|5|19.589300||
B|PSIX|20250929|10:58:46|S|20|109.710000||
B|SLNH|20250929|10:58:46|S|2000|2.450000||
B|TTE|20250929|10:58:46|S|20|62.270900||
B|ANF|20250929|10:58:47|S|31|84.635000||
B|HOOD|20250929|10:58:47|S|15|132.252700||
B|INTC|20250929|10:58:47|S|200|34.709300||
B|OKLO|20250929|10:58:47|S|253|118.290000||
B|AMD|20250929|10:58:48|S|100|163.735000||
B|HOOD|20250929|10:58:48|S|20|132.251200||
B|MLYS|20250929|10:58:48|S|12|40.150000||
B|PFE|20250929|10:58:48|S|200|23.785000||
B|RGTX|20250929|10:58:48|S|13|153.820000||
B|TEM|20250929|10:58:48|S|74|80.626900||
B|AIRO|20250929|10:58:49|S|5|19.390000||
B|DOCS|20250929|10:58:49|S|400|75.920000||
B|MS|20250929|10:58:49|S|250|160.097100||
B|OEF|20250929|10:58:49|S|4|332.249800||
B|INTW|20250929|10:58:50|S|200|41.840000||
B|IREN|20250929|10:58:50|S|200|43.830000||
B|LEU|20250929|10:58:50|S|300|308.840000||
B|PRGS|20250929|10:58:50|S|100|42.710000||
B|PSTV|20250929|10:58:50|S|120|0.824400||
B|UDOW|20250929|10:58:50|S|30|105.849300||
B|YCBD|20250929|10:58:50|S|100|1.484600||
B|YPF|20250929|10:58:50|S|20|25.935000||
B|AMD|20250929|10:58:51|S|27|163.580000||
B|JEPI|20250929|10:58:51|S|1|56.949300||
B|PEP|20250929|10:58:51|S|30|140.145000||
B|PLTW|20250929|10:58:51|S|21|47.480000||
B|SPY|20250929|10:58:51|S|90|664.380000||
B|FCX|20250929|10:58:52|S|5|37.730700||
B|FI|20250929|10:58:52|S|18|130.311200||
B|HOOD|20250929|10:58:52|S|600|132.245000||
B|OKLO|20250929|10:58:52|S|1|118.220000||
B|QQQ|20250929|10:58:52|S|125|600.920000||
B|SWBI|20250929|10:58:52|S|2000|9.980000||
B|WM|20250929|10:58:52|S|100|219.290000||
B|BQ|20250929|10:58:53|S|9|8.540000||
B|HOOD|20250929|10:58:53|S|30|132.210000||
B|OPEN|20250929|10:58:53|S|300|8.275000||
B|RGTI|20250929|10:58:53|S|100|30.265000||
B|BBAI|20250929|10:58:54|S|3700|6.525000||
B|MS|20250929|10:58:54|S|250|160.096800||
B|MSFT|20250929|10:58:54|S|2|514.557500||
B|OKE|20250929|10:58:54|S|1|72.459800||
B|OPEN|20250929|10:58:54|S|1901|8.275000||
B|B|20250929|10:58:55|S|1|34.425000||
B|GSL|20250929|10:58:55|S|107|30.914800||
B|QBTS|20250929|10:58:55|S|100|26.925000||
B|RGTI|20250929|10:58:55|S|200|30.265000||
B|TSLA|20250929|10:58:55|S|5|442.837800||
B|AG|20250929|10:58:56|S|20|12.385000||
B|SNDK|20250929|10:58:56|S|55|110.550000||
B|SPYD|20250929|10:58:57|S|1|43.565000||
B|TSLA|20250929|10:58:57|S|40|442.820000||
B|BBAI|20250929|10:58:58|S|200|6.525000||
B|BQ|20250929|10:58:58|S|50|8.580000||
B|BROS|20250929|10:58:58|S|25|52.470000||
B|XYLD|20250929|10:58:58|S|3|39.235000||
B|ZS|20250929|10:58:58|S|100|296.463900||
B|BMNR|20250929|10:58:59|S|10|53.860000||
B|COST|20250929|10:58:59|S|20|909.430000||
B|FLY|20250929|10:58:59|S|600|34.610000||
B|HOOD|20250929|10:58:59|S|5|132.231500||
B|MSTR|20250929|10:58:59|S|40|324.240000||
B|QCOM|20250929|10:58:59|S|40|166.510000||
B|ZM|20250929|10:58:59|S|1|84.500000||
B|HOOD|20250929|10:59:00|S|100|132.240000||
B|JD|20250929|10:59:00|S|100|35.365000||
B|QBTS|20250929|10:59:00|S|100|26.977200||
B|QQQ|20250929|10:59:00|S|16|600.963500||
B|TALK|20250929|10:59:00|S|2500|2.860000||
B|UMAC|20250929|10:59:00|S|200|13.970000||
B|CEG|20250929|10:59:01|S|2|332.990000||
B|CGSD|20250929|10:59:01|S|592|25.973500||
B|KWEB|20250929|10:59:01|S|400|41.965000||
B|LLY|20250929|10:59:01|S|99|726.670000||
B|ORCL|20250929|10:59:01|S|25|281.440000||
B|ZM|20250929|10:59:01|S|5|84.500000||
B|ZM|20250929|10:59:01|S|31|84.500000||
B|COPX|20250929|10:59:02|S|50|59.630000||
B|FIAT|20250929|10:59:02|S|12|2.785000||
B|GLW|20250929|10:59:02|S|100|80.260000||
B|GV|20250929|10:59:02|S|700|2.140000||
B|INTC|20250929|10:59:02|S|500|34.687400||
B|JNJ|20250929|10:59:02|S|100|180.610000||
B|NVDA|20250929|10:59:02|S|100|183.425000||
B|RGTI|20250929|10:59:02|S|100|30.265000||
B|VRCA|20250929|10:59:02|S|50|4.260000||
B|AXP|20250929|10:59:03|S|1|340.380000||
B|RUN|20250929|10:59:03|S|900|17.425000||
B|SOXL|20250929|10:59:03|S|100|35.195000||
B|TSLA|20250929|10:59:03|S|20|442.838300||
B|UBER|20250929|10:59:03|S|500|99.760000||
B|UPST|20250929|10:59:03|S|10|53.300000||
B|USAR|20250929|10:59:03|S|27|17.505000||
B|NCLH|20250929|10:59:04|S|8|24.535000||
B|RUN|20250929|10:59:04|S|600|17.435000||
B|SCHD|20250929|10:59:04|S|3|27.100000||
B|TRON|20250929|10:59:04|S|1|2.199900||
B|XLF|20250929|10:59:04|S|26|53.880000||
B|AGQ|20250929|10:59:05|S|12|77.320000||
B|HIMS|20250929|10:59:05|S|10|59.680000||
B|MRVL|20250929|10:59:05|S|50|83.697500||
B|OKLO|20250929|10:59:05|S|20|117.860000||
B|OKLO|20250929|10:59:05|S|100|117.980000||
B|PALL|20250929|10:59:05|S|200|115.010000||
B|SNDK|20250929|10:59:05|S|20|110.550000||
B|TSLA|20250929|10:59:05|S|100|442.817600||
B|ANET|20250929|10:59:06|S|30|144.350000||
B|BQ|20250929|10:59:06|S|60|8.680000||
B|BROS|20250929|10:59:06|S|100|52.460000||
B|BULL|20250929|10:59:06|S|100|15.160000||
B|CME|20250929|10:59:06|S|600|270.520000||
B|IRS|20250929|10:59:06|S|36|12.040000||
B|TALK|20250929|10:59:06|S|500|2.890000||
B|ULTY|20250929|10:59:06|S|18|5.485000||
B|Z|20250929|10:59:06|S|300|79.430000||
B|IRS|20250929|10:59:07|S|13|12.040000||
B|IRS|20250929|10:59:07|S|87|12.040000||
B|SMR|20250929|10:59:07|S|100|39.670000||
B|XLI|20250929|10:59:07|S|11|153.255000||
B|Z|20250929|10:59:07|S|14|79.427300||
B|AG|20250929|10:59:08|S|6|12.380000||
B|AVGO|20250929|10:59:08|S|1|335.870000||
B|HOOD|20250929|10:59:08|S|1|132.158800||
B|INTC|20250929|10:59:08|S|100|34.669300||
B|OPEN|20250929|10:59:08|S|5|8.250000||
B|PALL|20250929|10:59:08|S|200|115.060000||
B|PALL|20250929|10:59:08|S|400|115.060000||
B|TALK|20250929|10:59:08|S|500|2.900000||
B|TREX|20250929|10:59:08|S|1|50.822500||
B|APPS|20250929|10:59:09|S|100|5.675000||
B|BABA|20250929|10:59:09|S|80|178.998300||
B|BQ|20250929|10:59:09|S|100|8.750000||
B|HIMS|20250929|10:59:09|S|100|59.651200||
B|INTC|20250929|10:59:09|S|1|34.669300||
B|MSTR|20250929|10:59:09|S|100|324.470000||
B|SCO|20250929|10:59:09|S|300|16.915000||
B|VTR|20250929|10:59:09|S|100|69.350000||
B|BQ|20250929|10:59:10|S|100|8.780000||
B|HOOD|20250929|10:59:10|S|16|132.145000||
B|IRS|20250929|10:59:10|S|13|12.050000||
B|KRE|20250929|10:59:10|S|1|63.255000||
B|OCUL|20250929|10:59:10|S|1|12.610000||
B|BABA|20250929|10:59:11|S|1|178.999000||
B|OKLO|20250929|10:59:11|S|1|117.670000||
B|OKLO|20250929|10:59:11|S|60|117.670000||
B|PALL|20250929|10:59:11|S|100|115.040000||
B|AEVA|20250929|10:59:12|S|100|14.948300||
B|AMD|20250929|10:59:12|S|25|163.491400||
B|BIDU|20250929|10:59:12|S|1|133.860000||
B|EQIX|20250929|10:59:12|S|3|789.235000||
B|PHM|20250929|10:59:12|S|106|131.404000||
B|RUN|20250929|10:59:12|S|500|17.459300||
B|AMD|20250929|10:59:13|S|100|163.501200||
B|BABA|20250929|10:59:13|S|50|178.999000||
B|BAC|20250929|10:59:13|S|100|52.195000||
B|BQ|20250929|10:59:13|S|100|8.880000||
B|ORCL|20250929|10:59:13|S|1|281.500000||
B|SEDG|20250929|10:59:13|S|396|37.995000||
B|SNAP|20250929|10:59:13|S|100|8.605000||
B|ACHR|20250929|10:59:14|S|40|9.325000||
B|BQ|20250929|10:59:14|S|100|8.860000||
B|CELH|20250929|10:59:14|S|168|56.055000||
B|IRS|20250929|10:59:14|S|87|12.040000||
B|LRN|20250929|10:59:14|S|10|150.590000||
B|NKE|20250929|10:59:14|S|100|69.199300||
B|QUBX|20250929|10:59:14|S|100|25.050000||
B|RCAT|20250929|10:59:14|S|1400|10.820000||
B|RGLD|20250929|10:59:14|S|10|197.790000||
B|BQ|20250929|10:59:15|S|100|8.800000||
B|BQ|20250929|10:59:15|S|100|8.820000||
B|DFLI|20250929|10:59:15|S|2100|0.658800||
B|SLV|20250929|10:59:15|S|50|42.650000||
B|SOBO|20250929|10:59:15|S|20|27.790000||
B|NVO|20250929|10:59:16|S|100|55.255000||
B|PYPL|20250929|10:59:16|S|100|71.095000||
B|RBLX|20250929|10:59:16|S|300|140.100000||
B|XDTE|20250929|10:59:16|S|10|44.230000||
B|ISRG|20250929|10:59:17|S|2|442.640000||
B|PALL|20250929|10:59:17|S|200|115.060000||
B|RGTI|20250929|10:59:17|S|800|30.205000||
B|TK|20250929|10:59:17|S|100|8.260000||
B|AMZZ|20250929|10:59:18|S|100|30.210000||
B|BRKW|20250929|10:59:18|S|5|47.050000||
B|FUTU|20250929|10:59:18|S|400|173.035000||
B|KC|20250929|10:59:18|S|100|15.485000||
B|AFRM|20250929|10:59:19|S|20|75.097800||
B|HROW|20250929|10:59:19|S|10|49.610000||
B|JD|20250929|10:59:19|S|10|35.349300||
B|MSTR|20250929|10:59:19|S|1|324.430000||
B|PDI|20250929|10:59:19|S|980|19.760000||
B|RAPT|20250929|10:59:19|S|200|27.595000||
B|TQQQ|20250929|10:59:19|S|1|103.715000||
B|YPF|20250929|10:59:19|S|80|25.930000||
B|DNA|20250929|10:59:20|S|250|12.400000||
B|FLUT|20250929|10:59:20|S|20|283.310000||
B|MSFT|20250929|10:59:20|S|10|514.410000||
B|NKE|20250929|10:59:20|S|24|69.230000||
B|NVTS|20250929|10:59:20|S|1000|6.945000||
B|TME|20250929|10:59:20|S|5|23.710000||
B|BMNR|20250929|10:59:21|S|50|53.800000||
B|GOOG|20250929|10:59:21|S|590|248.388800||
B|QUBT|20250929|10:59:21|S|100|19.980000||
B|TZA|20250929|10:59:21|S|16|8.275500||
B|B|20250929|10:59:22|S|20|34.405000||
B|BABA|20250929|10:59:22|S|3|178.998800||
B|BYND|20250929|10:59:22|S|400|1.950000||
B|BYND|20250929|10:59:22|S|600|1.950000||
B|CRWV|20250929|10:59:22|S|51|123.950000||
B|HOOD|20250929|10:59:22|S|150|132.239000||
B|META|20250929|10:59:22|S|5|747.680000||
B|ORCL|20250929|10:59:22|S|41|281.555900||
B|ORCL|20250929|10:59:22|S|100|281.560000||
B|RTX|20250929|10:59:22|S|1|164.880000||
B|XLP|20250929|10:59:22|S|1|77.930000||
B|FETH|20250929|10:59:23|S|900|41.860000||
B|NVDA|20250929|10:59:23|S|246|183.395000||
B|OKLO|20250929|10:59:23|S|30|117.810000||
B|QS|20250929|10:59:23|S|200|12.400000||
B|YCBD|20250929|10:59:23|S|199|1.480000||
B|ARBB|20250929|10:59:24|S|10|7.970000||
B|CRCL|20250929|10:59:24|S|2|136.850000||
B|GGLL|20250929|10:59:24|S|100|65.760000||
B|PATH|20250929|10:59:24|S|7|12.435000||
B|PFE|20250929|10:59:24|S|300|23.785000||
B|QS|20250929|10:59:24|S|100|12.409300||
B|QS|20250929|10:59:24|S|400|12.409300||
B|ZM|20250929|10:59:24|S|1|84.470000||
B|ZM|20250929|10:59:24|S|12|84.500000||
B|EOSE|20250929|10:59:25|S|500|10.930700||
B|HOOD|20250929|10:59:25|S|100|132.212000||
B|QBTS|20250929|10:59:25|S|100|26.855000||
B|QPUX|20250929|10:59:25|S|50|43.720500||
B|QXO|20250929|10:59:25|S|300|18.975000||
B|VUG|20250929|10:59:25|S|15|479.670000||
B|BBAI|20250929|10:59:26|S|20|6.515000||
B|CVNA|20250929|10:59:26|S|17|386.630000||
B|IP|20250929|10:59:26|S|5|45.652400||
B|MSFT|20250929|10:59:26|S|18|514.300000||
B|HOOD|20250929|10:59:27|S|25|132.201500||
B|NVDA|20250929|10:59:27|S|100|183.385000||
B|OPEN|20250929|10:59:27|S|300|8.255000||
B|TSLA|20250929|10:59:27|S|10|442.422900||
B|TSLA|20250929|10:59:27|S|100|442.550000||
B|TSLL|20250929|10:59:27|S|1|20.915000||
B|BMRN|20250929|10:59:28|S|10|54.210000||
B|FTEL|20250929|10:59:28|S|8|5.770000||
B|HOND|20250929|10:59:28|S|200|15.900000||
B|MT|20250929|10:59:28|S|100|36.860000||
B|NVDA|20250929|10:59:28|S|300|183.400700||
B|PLTR|20250929|10:59:28|S|20|179.160000||
B|RGTI|20250929|10:59:28|S|10|30.225000||
B|TSLA|20250929|10:59:28|S|200|442.550000||
B|TSLA|20250929|10:59:28|S|282|442.430000||
B|TSLA|20250929|10:59:28|S|544|442.540000||
B|YCBD|20250929|10:59:28|S|20|1.480000||
B|NIO|20250929|10:59:29|S|100|6.985000||
B|TSLA|20250929|10:59:29|S|50|442.425300||
B|TSLA|20250929|10:59:29|S|200|442.468000||
B|TSLA|20250929|10:59:29|S|900|442.460000||
B|UVIX|20250929|10:59:29|S|100|9.995000||
B|CIFR|20250929|10:59:30|S|10|11.857500||
B|CMCL|20250929|10:59:30|S|350|36.380000||
B|CRSP|20250929|10:59:30|S|126|62.070000||
B|GPUS|20250929|10:59:30|S|500|0.513800||
B|OKLO|20250929|10:59:30|S|351|117.790000||
B|RAL|20250929|10:59:30|S|200|43.120000||
B|TSLA|20250929|10:59:30|S|2|442.468000||
B|UVIX|20250929|10:59:30|S|400|9.995000||
B|UVIX|20250929|10:59:30|S|600|9.995000||
B|ZS|20250929|10:59:30|S|4|296.409600||
B|BIIB|20250929|10:59:31|S|6|136.633400||
B|HOND|20250929|10:59:31|S|200|15.900000||
B|RIG|20250929|10:59:31|S|990|3.135000||
B|SGML|20250929|10:59:31|S|300|7.160000||
B|SPY|20250929|10:59:31|S|3|664.390000||
B|TSLA|20250929|10:59:31|S|100|442.564500||
B|ONTO|20250929|10:59:32|S|100|131.510000||
B|ONTO|20250929|10:59:32|S|200|131.540000||
B|RGTI|20250929|10:59:32|S|50|30.230000||
B|TSLA|20250929|10:59:32|S|50|442.470000||
B|XPEV|20250929|10:59:32|S|14|22.959800||
B|DXYZ|20250929|10:59:33|S|1|23.800000||
B|OKLO|20250929|10:59:33|S|50|117.770000||
B|TSLA|20250929|10:59:33|S|76|442.510000||
B|TSLA|20250929|10:59:33|S|100|442.512300||
B|TSLA|20250929|10:59:33|S|100|442.520000||
B|TSYY|20250929|10:59:33|S|1|8.460000||
B|ZM|20250929|10:59:33|S|3|84.520000||
B|AAOI|20250929|10:59:34|S|139|26.080000||
B|CHYM|20250929|10:59:34|S|100|20.770000||
B|HOND|20250929|10:59:34|S|200|15.900000||
B|HOOD|20250929|10:59:34|S|200|132.104900||
B|KEY|20250929|10:59:34|S|200|18.670000||
B|SEDG|20250929|10:59:34|S|70|38.020000||
B|TSLA|20250929|10:59:34|S|20|442.558300||
B|TSLA|20250929|10:59:34|S|30|442.577800||
B|DWTX|20250929|10:59:35|S|100|7.790000||
B|TLRY|20250929|10:59:35|S|200|1.650000||
B|UNH|20250929|10:59:35|S|10|343.955000||
B|AAPL|20250929|10:59:36|S|36|253.850000||
B|EMA|20250929|10:59:36|S|10|47.540000||
B|LHX|20250929|10:59:36|S|1|296.263800||
B|SCOR|20250929|10:59:36|S|30|9.440000||
B|TSLA|20250929|10:59:36|S|5|442.550000||
B|ARCC|20250929|10:59:37|S|355|20.379300||
B|SNAP|20250929|10:59:37|S|1|8.610000||
B|HUBC|20250929|10:59:38|S|500|1.915000||
B|MSFT|20250929|10:59:38|S|5|514.317800||
B|NOC|20250929|10:59:38|S|4|597.100000||
B|SUPX|20250929|10:59:38|S|100|54.390000||
B|ZM|20250929|10:59:38|S|2|84.500000||
B|AMZN|20250929|10:59:39|S|1|221.190000||
B|BITX|20250929|10:59:39|S|1|54.873500||
B|HOOD|20250929|10:59:39|S|1|132.108400||
B|HOOD|20250929|10:59:39|S|800|132.120000||
B|KDP|20250929|10:59:39|S|100|25.485000||
B|MRAL|20250929|10:59:39|S|300|21.160000||
B|QQQ|20250929|10:59:39|S|100|600.955000||
B|BOXX|20250929|10:59:40|S|10|113.825000||
B|BQ|20250929|10:59:40|S|8|8.650000||
B|DOW|20250929|10:59:40|S|108|23.063500||
B|DUOL|20250929|10:59:40|S|20|331.790000||
B|MLI|20250929|10:59:40|S|11|100.700000||
B|NOC|20250929|10:59:40|S|4|596.840000||
B|AVGO|20250929|10:59:41|S|2|335.994500||
B|TSLA|20250929|10:59:41|S|5|442.648000||
B|TSLA|20250929|10:59:41|S|100|442.635900||
B|TSLA|20250929|10:59:41|S|100|442.640000||
B|VGIT|20250929|10:59:41|S|1|60.028100||
B|ZM|20250929|10:59:41|S|2|84.485000||
B|HOOD|20250929|10:59:42|S|10|132.180000||
B|HOOD|20250929|10:59:42|S|100|132.160000||
B|NVDA|20250929|10:59:42|S|300|183.472400||
B|TLRY|20250929|10:59:42|S|200|1.660000||
B|ZM|20250929|10:59:42|S|1|84.490000||
B|NVDA|20250929|10:59:43|S|100|183.500000||
B|SNDK|20250929|10:59:43|S|10|110.410000||
B|TSSI|20250929|10:59:43|S|175|17.740000||
B|VIVK|20250929|10:59:43|S|100|0.271600||
B|AQMS|20250929|10:59:44|S|300|6.935000||
B|BTI|20250929|10:59:44|S|84|52.559300||
B|CRWG|20250929|10:59:44|S|12|11.240000||
B|RGTI|20250929|10:59:44|S|410|30.265000||
B|TSLA|20250929|10:59:44|S|200|442.820000||
B|TSLW|20250929|10:59:44|S|5|40.473300||
B|CME|20250929|10:59:45|S|2|270.560000||
B|HOOD|20250929|10:59:45|S|5|132.152000||
B|ZM|20250929|10:59:45|S|2|84.490000||
B|ZM|20250929|10:59:45|S|3|84.490000||
B|B|20250929|10:59:46|S|16|34.420000||
B|B|20250929|10:59:46|S|112|34.415000||
B|CVI|20250929|10:59:46|S|1|37.190000||
B|HOOD|20250929|10:59:46|S|20|132.161400||
B|IONQ|20250929|10:59:46|S|50|65.760900||
B|NVDA|20250929|10:59:46|S|100|183.570000||
B|CRWV|20250929|10:59:47|S|200|124.070000||
B|FDX|20250929|10:59:47|S|1|236.400000||
B|INOD|20250929|10:59:47|S|25|75.150000||
B|PYPL|20250929|10:59:47|S|100|70.895000||
B|RGTI|20250929|10:59:47|S|125|30.299300||
B|SOUN|20250929|10:59:47|S|3|15.785000||
B|TSLZ|20250929|10:59:47|S|200|0.724300||
B|TSLZ|20250929|10:59:47|S|200|0.724300||
B|CIBR|20250929|10:59:48|S|45|76.165000||
B|CLSK|20250929|10:59:48|S|95|14.695000||
B|PGY|20250929|10:59:48|S|20|32.410000||
B|QQQ|20250929|10:59:48|S|5|600.985000||
B|RKT|20250929|10:59:48|S|300|19.660000||
B|TSLA|20250929|10:59:48|S|1|442.800000||
B|LAC|20250929|10:59:49|S|55|5.845000||
B|NVDA|20250929|10:59:49|S|400|183.600000||
B|NVDA|20250929|10:59:49|S|400|183.605000||
B|OPEN|20250929|10:59:49|S|120|8.265000||
B|TIGR|20250929|10:59:49|S|200|10.745000||
B|USO|20250929|10:59:49|S|50|75.000700||
B|AAPL|20250929|10:59:50|S|6|253.939100||
B|HIVE|20250929|10:59:50|S|100|3.715000||
B|IONQ|20250929|10:59:50|S|50|65.775000||
B|APH|20250929|10:59:51|S|80|121.880000||
B|OPEN|20250929|10:59:51|S|100|8.265000||
B|PYPL|20250929|10:59:51|S|200|70.855000||
B|ZM|20250929|10:59:51|S|2|84.475000||
B|ARM|20250929|10:59:52|S|10|140.990000||
B|IRT|20250929|10:59:52|S|86|16.435000||
B|QBTS|20250929|10:59:52|S|32|26.909300||
B|AMD|20250929|10:59:53|S|2|163.697600||
B|MKC|20250929|10:59:53|S|48|65.811400||
B|MKC|20250929|10:59:53|S|49|65.810000||
B|QBTS|20250929|10:59:53|S|300|26.915000||
B|ZM|20250929|10:59:53|S|2|84.475000||
B|BA|20250929|10:59:54|S|10|216.850000||
B|IPGP|20250929|10:59:54|S|20|79.780000||
B|PBR|20250929|10:59:54|S|3|12.929300||
B|RGTI|20250929|10:59:54|S|800|30.265000||
B|VALE|20250929|10:59:54|S|3500|10.785000||
B|ZM|20250929|10:59:54|S|1|84.475000||
B|GPUS|20250929|10:59:55|S|100|0.513500||
B|NVDA|20250929|10:59:55|S|1800|183.610000||
B|SEDG|20250929|10:59:55|S|500|37.995000||
B|NTLA|20250929|10:59:56|S|50|16.496500||
B|EIC|20250929|10:59:57|S|200|13.290000||
B|TSLA|20250929|10:59:57|S|20|442.799100||
B|APP|20250929|10:59:58|S|7|722.940000||
B|BUFB|20250929|10:59:58|S|12|35.690500||
B|DELL|20250929|10:59:58|S|37|133.690000||
B|IBKR|20250929|10:59:58|S|2|67.120000||
B|MDT|20250929|10:59:58|S|100|93.855000||
B|PHYS|20250929|10:59:58|S|1|29.305000||
B|SNAP|20250929|10:59:58|S|200|8.619300||
B|SOXL|20250929|10:59:58|S|100|35.195000||
B|BQ|20250929|10:59:59|S|100|8.520000||
B|NVDA|20250929|10:59:59|S|20|183.620700||
B|BQ|20250929|11:00:00|S|100|8.610000||
B|HIMS|20250929|11:00:00|S|33|59.745000||
B|LOMA|20250929|11:00:00|S|1|7.637500||
B|MS|20250929|11:00:00|S|3|160.146800||
B|NVDA|20250929|11:00:00|S|28|183.619300||
B|PYPL|20250929|11:00:00|S|2|70.900000||
B|SLV|20250929|11:00:00|S|58|42.660000||
B|SOXL|20250929|11:00:00|S|300|35.190000||
B|SOXL|20250929|11:00:00|S|400|35.190000||
B|SOXL|20250929|11:00:00|S|1000|35.188700||
B|SPY|20250929|11:00:00|S|100|664.450700||
B|VEEV|20250929|11:00:00|S|26|290.230000||
B|ZM|20250929|11:00:00|S|3|84.475000||
B|AMD|20250929|11:00:01|S|11|163.671200||
B|GDX|20250929|11:00:01|S|34|75.915000||
B|IBIT|20250929|11:00:01|S|196|64.850000||
B|NVDA|20250929|11:00:01|S|5|183.609300||
B|OPEN|20250929|11:00:01|S|1000|8.265000||
B|TSLA|20250929|11:00:01|S|5|442.757800||
B|YCBD|20250929|11:00:01|S|127|1.510000||
B|FLNC|20250929|11:00:02|S|917|11.650000||
B|JOBY|20250929|11:00:02|S|550|16.073500||
B|KDK|20250929|11:00:02|S|300|7.520000||
B|MARA|20250929|11:00:02|S|250|17.395000||
B|NVDL|20250929|11:00:02|S|132|90.769900||
B|RIOT|20250929|11:00:02|S|95|19.170000||
B|SCHD|20250929|11:00:02|S|1238|27.109600||
B|VRA|20250929|11:00:02|S|27|2.000000||
B|APP|20250929|11:00:03|S|37|722.830000||
B|LEN|20250929|11:00:03|S|63|126.520000||
B|MU|20250929|11:00:03|S|100|164.940000||
B|MU|20250929|11:00:03|S|200|164.942300||
B|PR|20250929|11:00:03|S|1|13.200000||
B|PYPL|20250929|11:00:03|S|50|70.850900||
B|QQQE|20250929|11:00:03|S|324|101.790000||
B|RSI|20250929|11:00:03|S|548|22.170000||
B|SLV|20250929|11:00:03|S|489|42.659900||
B|AMD|20250929|11:00:04|S|11|163.671200||
B|CCL|20250929|11:00:04|S|30|29.205000||
B|FNDE|20250929|11:00:04|S|10|36.180000||
B|GDX|20250929|11:00:04|S|65|75.919300||
B|HIMS|20250929|11:00:04|S|350|59.760000||
B|NVDA|20250929|11:00:04|S|50|183.559300||
B|D|20250929|11:00:05|S|100|60.450000||
B|HIMS|20250929|11:00:05|S|25|59.770000||
B|HOOD|20250929|11:00:05|S|50|132.185000||
B|IBIT|20250929|11:00:05|S|8|64.855000||
B|IREN|20250929|11:00:05|S|18|43.600000||
B|IREN|20250929|11:00:05|S|100|43.610000||
B|SPY|20250929|11:00:05|S|200|664.401600||
B|TGT|20250929|11:00:05|S|13|87.705000||
B|TSLY|20250929|11:00:05|S|2|9.405000||
B|WIX|20250929|11:00:05|S|13|177.910000||
B|AG|20250929|11:00:06|S|1000|12.399300||
B|BBAI|20250929|11:00:06|S|100|6.525000||
B|BIDU|20250929|11:00:06|S|60|133.750000||
B|PBR|20250929|11:00:06|S|20|12.930000||
B|BABA|20250929|11:00:07|S|100|178.961400||
B|BQ|20250929|11:00:07|S|150|8.370000||
B|BQ|20250929|11:00:07|S|150|8.370000||
B|HOOD|20250929|11:00:07|S|20|132.210000||
B|MU|20250929|11:00:07|S|20|164.940000||
B|REGN|20250929|11:00:07|S|28|560.760000||
B|TSLA|20250929|11:00:07|S|20|442.650000||
B|UPST|20250929|11:00:07|S|10|53.294700||
B|CRWV|20250929|11:00:08|S|800|124.140000||
B|DFLI|20250929|11:00:08|S|1300|0.656600||
B|ETHZ|20250929|11:00:08|S|4|2.560000||
B|EWH|20250929|11:00:08|S|300|21.525000||
B|ORCL|20250929|11:00:08|S|10|281.796300||
B|RIOT|20250929|11:00:08|S|50|19.140000||
B|SEDG|20250929|11:00:08|S|50|37.960000||
B|SNAP|20250929|11:00:08|S|2000|8.620000||
B|SOXL|20250929|11:00:08|S|22|35.185000||
B|AMD|20250929|11:00:09|S|11|163.710900||
B|CODA|20250929|11:00:09|S|50|8.140000||
B|LQDA|20250929|11:00:09|S|44|22.670000||
B|PAY|20250929|11:00:09|S|100|31.430000||
B|PFF|20250929|11:00:09|S|1|31.805000||
B|PYPL|20250929|11:00:09|S|300|70.735000||
B|BIDU|20250929|11:00:10|S|64|133.750000||
B|BIDU|20250929|11:00:10|S|140|133.760000||
B|CCL|20250929|11:00:10|S|516|29.170700||
B|CPA|20250929|11:00:10|S|100|119.340000||
B|LAC|20250929|11:00:10|S|155|5.835000||
B|NVO|20250929|11:00:10|S|1|55.285000||
B|RGTI|20250929|11:00:10|S|301|30.290000||
B|TSLA|20250929|11:00:10|S|67|442.610000||
B|TSLA|20250929|11:00:10|S|99|442.620000||
B|V|20250929|11:00:10|S|13|338.290000||
B|BABA|20250929|11:00:11|S|100|178.980000||
B|CRWV|20250929|11:00:11|S|27|124.100000||
B|NTLA|20250929|11:00:11|S|200|16.479300||
B|ORCL|20250929|11:00:11|S|187|281.680000||
B|QBTS|20250929|11:00:11|S|5|26.899300||
B|RGTI|20250929|11:00:11|S|100|30.285000||
B|TEO|20250929|11:00:11|S|11|7.370000||
B|TSLL|20250929|11:00:11|S|1|20.935200||
B|V|20250929|11:00:11|S|30|338.270000||
B|VERA|20250929|11:00:11|S|100|29.620000||
B|VERA|20250929|11:00:11|S|300|29.620000||
B|AFRM|20250929|11:00:12|S|100|75.035000||
B|DNN|20250929|11:00:12|S|9000|2.775100||
B|EFA|20250929|11:00:12|S|172|92.995000||
B|GLD|20250929|11:00:12|S|10|352.370000||
B|OKLO|20250929|11:00:12|S|1000|117.950000||
B|RGTI|20250929|11:00:12|S|100|30.270000||
B|RGTI|20250929|11:00:12|S|200|30.265000||
B|RGTI|20250929|11:00:12|S|1700|30.290000||
B|SMH|20250929|11:00:12|S|25|326.095000||
B|TNA|20250929|11:00:12|S|900|44.902500||
B|BNR|20250929|11:00:13|S|100|9.490000||
B|FCX|20250929|11:00:13|S|40|37.765000||
B|JNJ|20250929|11:00:13|S|1|180.748300||
B|KLAR|20250929|11:00:13|S|100|39.130000||
B|KLAR|20250929|11:00:13|S|498|39.120000||
B|NVDA|20250929|11:00:13|S|100|183.605000||
B|APP|20250929|11:00:14|S|7|723.555000||
B|BMNU|20250929|11:00:14|S|100|29.360000||
B|CB|20250929|11:00:14|S|8|279.060000||
B|CCL|20250929|11:00:14|S|200|29.140700||
B|CRCL|20250929|11:00:14|S|50|136.840000||
B|HIMS|20250929|11:00:14|S|80|59.720200||
B|SLV|20250929|11:00:14|S|10|42.660000||
B|USO|20250929|11:00:14|S|30|75.019300||
B|ETHA|20250929|11:00:15|S|44|31.745000||
B|JD|20250929|11:00:15|S|100|35.359300||
B|RR|20250929|11:00:15|S|500|4.500000||
B|SMR|20250929|11:00:15|S|25|39.450000||
B|TSLA|20250929|11:00:15|S|200|442.847800||
B|DKNG|20250929|11:00:16|S|22|42.505000||
B|JFB|20250929|11:00:16|S|200|10.960000||
B|JFB|20250929|11:00:16|S|300|10.980000||
B|LAES|20250929|11:00:16|S|1000|3.813500||
B|UPST|20250929|11:00:16|S|35|53.228800||
B|HOOG|20250929|11:00:17|S|280|99.020000||
B|NLR|20250929|11:00:17|S|10|136.995000||
B|OKLO|20250929|11:00:17|S|41|117.880000||
B|AEHR|20250929|11:00:18|S|100|30.440000||
B|BQ|20250929|11:00:18|S|100|8.540000||
B|OKLO|20250929|11:00:18|S|75|117.950000||
B|OKLO|20250929|11:00:18|S|100|117.940000||
B|Z|20250929|11:00:18|S|49|79.508000||
B|BABA|20250929|11:00:19|S|10|178.948500||
B|KO|20250929|11:00:19|S|20|65.899300||
B|NKE|20250929|11:00:19|S|5|69.217500||
B|NVDA|20250929|11:00:19|S|401|183.610000||
B|OKLO|20250929|11:00:19|S|5|118.100000||
B|OKLO|20250929|11:00:19|S|200|118.000000||
B|PDD|20250929|11:00:19|S|1|131.315000||
B|SHEN|20250929|11:00:19|S|100|13.340000||
B|ZIM|20250929|11:00:19|S|20|13.609300||
B|JFB|20250929|11:00:20|S|200|11.020000||
B|KO|20250929|11:00:20|S|100|65.900000||
B|NVDA|20250929|11:00:20|S|20|183.635000||
B|OPRX|20250929|11:00:20|S|18|20.020000||
B|SES|20250929|11:00:20|S|1|1.735000||
B|STZ|20250929|11:00:20|S|10|135.200000||
B|HUSA|20250929|11:00:21|S|30|6.460000||
B|KHC|20250929|11:00:21|S|21|25.795000||
B|NVDA|20250929|11:00:21|S|100|183.700000||
B|SOXL|20250929|11:00:21|S|70|35.230000||
B|TSLA|20250929|11:00:21|S|50|443.248000||
B|TSLA|20250929|11:00:21|S|50|443.249700||
B|CALM|20250929|11:00:22|S|11|95.750000||
B|PYPL|20250929|11:00:22|S|200|70.640000||
B|TSLA|20250929|11:00:22|S|20|443.162000||
B|USAR|20250929|11:00:22|S|797|17.530000||
B|APP|20250929|11:00:23|S|10|723.915000||
B|VOO|20250929|11:00:23|S|20|610.909100||
B|WY|20250929|11:00:23|S|300|24.559300||
B|ADAG|20250929|11:00:24|S|100|1.970000||
B|AMD|20250929|11:00:24|S|50|163.870000||
B|KYIV|20250929|11:00:24|S|100|12.640000||
B|TECL|20250929|11:00:24|S|16|123.918600||
B|TECL|20250929|11:00:24|S|100|123.910000||
B|YCBD|20250929|11:00:24|S|227|1.548000||
B|NVDA|20250929|11:00:25|S|100|183.675000||
B|OPEN|20250929|11:00:25|S|230|8.285000||
B|POAI|20250929|11:00:25|E|1|1.328200||
B|POAI|20250929|11:00:25|S|11|1.320100||
B|SQQQ|20250929|11:00:25|S|100|15.175000||
B|ZM|20250929|11:00:25|S|1|84.445000||
B|BABA|20250929|11:00:26|S|5|178.979100||
B|CMRC|20250929|11:00:26|S|10|5.036500||
B|HOOD|20250929|11:00:26|S|10|132.078800||
B|RGTX|20250929|11:00:26|S|44|154.390000||
B|HSBC|20250929|11:00:27|S|100|70.295000||
B|MSFT|20250929|11:00:27|S|5|514.300000||
B|NOK|20250929|11:00:27|S|10|4.680000||
B|OKLO|20250929|11:00:27|S|90|118.325000||
B|PFE|20250929|11:00:27|S|21|23.785000||
B|ZM|20250929|11:00:27|S|19|84.445000||
B|ZM|20250929|11:00:27|S|19|84.445000||
B|ZM|20250929|11:00:27|S|19|84.445000||
B|ADBE|20250929|11:00:28|S|100|361.610000||
B|HOOD|20250929|11:00:28|S|17|132.065000||
B|QBTS|20250929|11:00:28|S|100|27.025000||
B|STEM|20250929|11:00:28|S|200|17.130000||
B|TLRY|20250929|11:00:28|S|100|1.645000||
B|AMDL|20250929|11:00:29|S|50|10.590000||
B|GPUS|20250929|11:00:29|S|100|0.512800||
B|KYN|20250929|11:00:29|S|100|12.390000||
B|PLTR|20250929|11:00:29|S|200|179.370000||
B|AAPL|20250929|11:00:30|S|200|254.007100||
B|BUD|20250929|11:00:30|S|270|59.865000||
B|ESEA|20250929|11:00:30|S|20|60.370000||
B|GSLC|20250929|11:00:30|S|4|130.085900||
B|IPO|20250929|11:00:30|S|100|50.230000||
B|JEPI|20250929|11:00:30|S|1|56.949300||
B|MSTR|20250929|11:00:30|S|66|325.430000||
B|OKLO|20250929|11:00:30|S|3|118.370000||
B|PSTV|20250929|11:00:30|S|7000|0.825400||
B|SNDK|20250929|11:00:30|S|10|111.220000||
B|TSLA|20250929|11:00:30|S|38|443.070000||
B|CVCO|20250929|11:00:31|S|1|574.800000||
B|DELL|20250929|11:00:31|S|3|133.730000||
B|EXP|20250929|11:00:31|S|5|232.230000||
B|IONQ|20250929|11:00:31|S|4|65.780000||
B|LAC|20250929|11:00:31|S|37|5.835000||
B|OKLO|20250929|11:00:31|S|145|118.360000||
B|TREX|20250929|11:00:31|S|10|50.850000||
B|CHMIpB|20250929|11:00:32|S|100|24.420000||
B|CVNA|20250929|11:00:32|S|4|386.550000||
B|LAR|20250929|11:00:32|S|100|3.440000||
B|OPEN|20250929|11:00:32|S|400|8.285000||
B|SCHR|20250929|11:00:32|S|12|25.118100||
B|CRWV|20250929|11:00:33|S|10|124.020000||
B|QQQ|20250929|11:00:33|S|15|601.062700||
B|TLRY|20250929|11:00:33|S|150|1.650000||
B|TSLA|20250929|11:00:33|S|75|443.090000||
B|TSLA|20250929|11:00:33|S|100|443.090000||
B|BQ|20250929|11:00:34|S|15|8.680000||
B|OKLO|20250929|11:00:34|S|600|118.160000||
B|PLTR|20250929|11:00:34|S|10|179.440000||
B|QQQI|20250929|11:00:34|S|2|54.199900||
B|RAPT|20250929|11:00:34|S|100|27.450000||
B|ACHR|20250929|11:00:35|S|100|9.345000||
B|AMC|20250929|11:00:35|S|50|3.000000||
B|BQ|20250929|11:00:35|S|100|8.680000||
B|MUR|20250929|11:00:35|S|300|29.215000||
B|NVDA|20250929|11:00:35|S|50|183.635000||
B|RGTI|20250929|11:00:35|S|27|30.315000||
B|BQ|20250929|11:00:36|S|100|8.860000||
B|BQ|20250929|11:00:36|S|100|8.900000||
B|BQ|20250929|11:00:36|S|100|8.910000||
B|OPEN|20250929|11:00:36|S|500|8.280700||
B|PLTR|20250929|11:00:36|S|100|179.570000||
B|TSLA|20250929|11:00:36|S|100|443.102800||
B|BE|20250929|11:00:37|S|3|74.440000||
B|INTC|20250929|11:00:37|S|50|34.725000||
B|META|20250929|11:00:37|S|130|748.010000||
B|OPEN|20250929|11:00:37|S|400|8.275000||
B|RR|20250929|11:00:37|S|400|4.455000||
B|TSLA|20250929|11:00:37|S|60|443.187300||
B|YETH|20250929|11:00:37|S|45|26.800000||
B|ZM|20250929|11:00:37|S|19|84.445000||
B|BROS|20250929|11:00:38|S|100|52.488000||
B|EGO|20250929|11:00:38|S|37|28.795000||
B|MU|20250929|11:00:38|S|100|165.001700||
B|HALO|20250929|11:00:39|S|20|73.510000||
B|HWM|20250929|11:00:39|S|2|194.742800||
B|PWR|20250929|11:00:39|S|24|411.750000||
B|SCCO|20250929|11:00:39|S|3|122.250000||
B|YCBD|20250929|11:00:39|S|88|1.530000||
B|BQ|20250929|11:00:40|S|1|9.150000||
B|BQ|20250929|11:00:40|S|38|9.120000||
B|COIN|20250929|11:00:40|S|10|331.100000||
B|GGAL|20250929|11:00:40|S|100|29.770000||
B|ACMR|20250929|11:00:41|S|300|38.865000||
B|BULL|20250929|11:00:41|S|300|15.140000||
B|DWTX|20250929|11:00:41|S|47|7.740000||
B|HOOD|20250929|11:00:41|S|15|132.030000||
B|PLD|20250929|11:00:41|S|100|114.130000||
B|SES|20250929|11:00:41|S|10|1.735000||
B|TSLA|20250929|11:00:41|S|50|443.205000||
B|AMD|20250929|11:00:42|S|400|163.875000||
B|CUK|20250929|11:00:42|S|20|26.300000||
B|DVLT|20250929|11:00:42|S|300|1.205000||
B|KNOP|20250929|11:00:42|S|100|9.180000||
B|NVTS|20250929|11:00:42|S|400|6.925000||
B|STZ|20250929|11:00:42|S|5|135.088000||
B|TNA|20250929|11:00:42|S|20|44.939300||
B|Z|20250929|11:00:42|S|18|79.445600||
B|AMZN|20250929|11:00:43|S|2|221.039700||
B|HOOD|20250929|11:00:43|S|5|132.065000||
B|INTF|20250929|11:00:43|S|50|35.817000||
B|MSFT|20250929|11:00:43|S|86|514.110000||
B|ORCL|20250929|11:00:43|S|100|281.710000||
B|ORCL|20250929|11:00:43|S|100|281.712600||
B|VIST|20250929|11:00:43|S|1|35.870000||
B|ZM|20250929|11:00:43|S|2|84.460000||
B|FLR|20250929|11:00:44|S|39|43.030000||
B|GS|20250929|11:00:44|S|8|799.380000||
B|LOAR|20250929|11:00:44|S|37|79.750000||
B|NIO|20250929|11:00:44|S|2|6.980000||
B|TSLA|20250929|11:00:44|S|2|443.387100||
B|Z|20250929|11:00:44|S|100|79.446200||
B|ZM|20250929|11:00:44|S|2|84.460000||
B|BMNU|20250929|11:00:45|S|200|29.360000||
B|CE|20250929|11:00:45|S|100|40.860000||
B|LASR|20250929|11:00:45|S|100|29.390000||
B|MSTR|20250929|11:00:45|S|46|325.430000||
B|ZM|20250929|11:00:45|S|2|84.460000||
B|AAPL|20250929|11:00:46|S|14|254.069100||
B|AMLP|20250929|11:00:46|S|2|46.940300||
B|KNOP|20250929|11:00:46|S|20|9.180000||
B|PGY|20250929|11:00:46|S|90|32.390000||
B|YCBD|20250929|11:00:46|S|100|1.520000||
B|BBAI|20250929|11:00:47|S|76|6.525000||
B|BQ|20250929|11:00:47|S|80|9.260000||
B|COIN|20250929|11:00:47|S|3|331.105000||
B|GDX|20250929|11:00:47|S|300|75.945000||
B|RYLD|20250929|11:00:47|S|3|15.025000||
B|STX|20250929|11:00:47|S|100|229.511000||
B|TSLA|20250929|11:00:47|S|50|443.335000||
B|VOO|20250929|11:00:47|S|7|610.869100||
B|CELH|20250929|11:00:48|S|54|56.040000||
B|COPX|20250929|11:00:48|S|20|59.675000||
B|DFLI|20250929|11:00:48|S|200|0.653200||
B|DFLI|20250929|11:00:48|S|200|0.653700||
B|FEZ|20250929|11:00:48|S|178|61.744100||
B|NVDA|20250929|11:00:48|S|100|183.645000||
B|NVDA|20250929|11:00:48|S|100|183.645000||
B|PTIR|20250929|11:00:48|S|100|31.415000||
B|SCHG|20250929|11:00:48|S|3|31.885000||
B|SMCI|20250929|11:00:48|S|59|47.120000||
B|YCBD|20250929|11:00:48|S|400|1.520000||
B|APP|20250929|11:00:49|S|45|722.760000||
B|BQ|20250929|11:00:49|S|50|9.190000||
B|BQ|20250929|11:00:49|S|100|9.200000||
B|DUOL|20250929|11:00:49|S|57|332.020000||
B|PLTR|20250929|11:00:49|S|500|179.425000||
B|TSLA|20250929|11:00:49|S|200|443.225000||
B|TSLT|20250929|11:00:49|S|80|28.540000||
B|VT|20250929|11:00:49|S|100|137.465000||
B|VT|20250929|11:00:49|S|185|137.465000||
B|BQ|20250929|11:00:50|S|100|9.040000||
B|GOOG|20250929|11:00:50|S|40|248.510000||
B|OPEN|20250929|11:00:50|S|100|8.275000||
B|TSLA|20250929|11:00:50|S|4|443.230000||
B|TSM|20250929|11:00:50|S|100|277.570000||
B|VERA|20250929|11:00:50|S|20|29.600000||
B|AVTX|20250929|11:00:51|S|100|13.790000||
B|DPZ|20250929|11:00:51|S|25|433.131000||
B|IAU|20250929|11:00:51|S|100|72.155000||
B|PTLO|20250929|11:00:51|S|100|6.235000||
B|SCHD|20250929|11:00:51|S|1960|27.109900||
B|SN|20250929|11:00:51|S|1|106.400000||
B|TSLA|20250929|11:00:51|S|136|443.240000||
B|ASTS|20250929|11:00:52|S|100|50.530000||
B|CCL|20250929|11:00:52|S|200|29.095000||
B|NVDA|20250929|11:00:52|S|400|183.632300||
B|OKLO|20250929|11:00:52|S|50|118.000000||
B|PLUG|20250929|11:00:52|S|160|2.255000||
B|ETHU|20250929|11:00:53|S|68|131.860000||
B|OKLO|20250929|11:00:53|S|2|118.000000||
B|SYF|20250929|11:00:53|S|20|72.810000||
B|TSLA|20250929|11:00:53|S|5|443.386500||
B|TSLQ|20250929|11:00:53|S|100|8.095000||
B|Z|20250929|11:00:53|S|100|79.460000||
B|ZIM|20250929|11:00:53|S|1|13.625000||
B|CNRG|20250929|11:00:54|S|5|83.850000||
B|CRWV|20250929|11:00:54|S|100|123.920000||
B|INTC|20250929|11:00:54|S|3|34.755000||
B|KO|20250929|11:00:54|S|45|65.885000||
B|MU|20250929|11:00:54|S|55|165.100000||
B|NVTS|20250929|11:00:54|S|100|6.935000||
B|STX|20250929|11:00:54|S|100|229.511000||
B|TIC|20250929|11:00:54|S|20|14.700000||
B|BQ|20250929|11:00:55|S|100|9.310000||
B|BQ|20250929|11:00:55|S|150|9.320000||
B|CELH|20250929|11:00:55|S|50|56.030600||
B|CMG|20250929|11:00:55|S|2|40.097500||
B|NAKA|20250929|11:00:55|S|252|1.175000||
B|NVDY|20250929|11:00:55|S|200|16.665000||
B|PSKY|20250929|11:00:55|S|200|19.330000||
B|COTY|20250929|11:00:56|S|100|4.010000||
B|INTC|20250929|11:00:56|S|20|34.765000||
B|PLUG|20250929|11:00:56|S|665|2.255000||
B|RGTI|20250929|11:00:56|S|20|30.349300||
B|SLV|20250929|11:00:56|S|700|42.679700||
B|UGL|20250929|11:00:56|S|77|45.380000||
B|UPST|20250929|11:00:56|S|28|53.310000||
B|V|20250929|11:00:56|S|4|338.090000||
B|DFLI|20250929|11:00:57|S|80|0.653000||
B|HOOD|20250929|11:00:57|S|40|132.010000||
B|INTC|20250929|11:00:57|S|350|34.760700||
B|SEDG|20250929|11:00:57|S|40|37.937600||
B|SEZL|20250929|11:00:57|S|18|81.100000||
B|GGAL|20250929|11:00:58|S|20|29.780000||
B|INTC|20250929|11:00:58|S|1000|34.762500||
B|ALB|20250929|11:00:59|S|100|87.240000||
B|ASTS|20250929|11:00:59|S|100|50.530000||
B|BQ|20250929|11:00:59|S|53|9.200000||
B|CRDO|20250929|11:00:59|S|2|149.984500||
B|MMC|20250929|11:00:59|S|50|199.280000||
B|NEM|20250929|11:00:59|S|390|84.658800||
B|RGTI|20250929|11:00:59|S|100|30.410000||
B|SNAP|20250929|11:00:59|S|200|8.615000||
B|VST|20250929|11:00:59|S|40|202.420000||
B|BQ|20250929|11:01:00|S|100|9.260000||
B|DUOL|20250929|11:01:00|S|10|332.020000||
B|LSCC|20250929|11:01:00|S|3|70.800000||
B|TSLA|20250929|11:01:00|S|1|443.460000||
B|TSLA|20250929|11:01:00|S|10|443.460000||
B|TSLL|20250929|11:01:00|S|114|21.005000||
B|ZS|20250929|11:01:00|S|100|296.270000||
B|BQ|20250929|11:01:01|S|100|9.290000||
B|MTSI|20250929|11:01:01|S|26|125.480000||
B|TSLA|20250929|11:01:01|S|63|443.450000||
B|BQ|20250929|11:01:02|E|150|9.410000||
B|BQ|20250929|11:01:02|E|400|9.410000||
B|EQT|20250929|11:01:02|S|6|54.540000||
B|PDD|20250929|11:01:02|S|21|131.260000||
B|TEAM|20250929|11:01:02|S|7|166.890000||
B|V|20250929|11:01:02|S|7|338.000000||
B|VT|20250929|11:01:02|S|34|137.465000||
B|BQ|20250929|11:01:03|S|100|9.400000||
B|CRCL|20250929|11:01:03|S|2|136.930000||
B|DDOG|20250929|11:01:03|S|8|143.476000||
B|EOSE|20250929|11:01:03|S|6|10.965000||
B|PAGS|20250929|11:01:03|S|63|10.250700||
B|SFM|20250929|11:01:03|S|1000|109.670000||
B|TEAM|20250929|11:01:03|S|12|166.910000||
B|TEM|20250929|11:01:03|S|1|80.460000||
B|TROW|20250929|11:01:03|S|68|103.135000||
B|TSLA|20250929|11:01:03|S|50|443.440000||
B|AMD|20250929|11:01:04|S|50|163.860000||
B|PYPL|20250929|11:01:04|S|100|70.610000||
B|SFM|20250929|11:01:04|S|1000|109.690000||
B|SOFI|20250929|11:01:04|S|50|27.395200||
B|STKH|20250929|11:01:04|S|300|5.550000||
B|STM|20250929|11:01:04|S|100|28.115000||
B|TEAM|20250929|11:01:04|S|25|166.910000||
B|TSLA|20250929|11:01:04|S|50|443.470000||
B|ACGL|20250929|11:01:05|S|45|89.481000||
B|CLF|20250929|11:01:05|S|500|12.575000||
B|COIN|20250929|11:01:05|S|4|331.020000||
B|EPD|20250929|11:01:05|S|100|31.225000||
B|IBM|20250929|11:01:05|S|2|283.334500||
B|IREN|20250929|11:01:05|S|100|43.605000||
B|MSTR|20250929|11:01:05|S|157|325.400000||
B|MSTR|20250929|11:01:05|S|643|325.420000||
B|SFM|20250929|11:01:05|S|200|109.800000||
B|SFM|20250929|11:01:05|S|505|109.840000||
B|SFM|20250929|11:01:05|S|1000|109.780000||
B|SMR|20250929|11:01:05|S|140|39.475000||
B|TSLA|20250929|11:01:05|S|100|443.430000||
B|APP|20250929|11:01:06|S|20|722.030000||
B|BIZD|20250929|11:01:06|S|50|14.905000||
B|COIN|20250929|11:01:06|S|19|330.980000||
B|GLXY|20250929|11:01:06|S|20|33.740000||
B|HOOD|20250929|11:01:06|S|100|131.940000||
B|MTSI|20250929|11:01:06|S|8|125.530000||
B|OKLO|20250929|11:01:06|S|20|118.150000||
B|SFM|20250929|11:01:06|S|441|109.880000||
B|SFM|20250929|11:01:06|S|1000|109.820000||
B|STRL|20250929|11:01:06|S|27|343.579500||
B|SYBT|20250929|11:01:06|S|13|70.096100||
B|TSM|20250929|11:01:06|S|40|277.424500||
B|HBM|20250929|11:01:07|S|29|15.409300||
B|IONQ|20250929|11:01:07|S|50|65.600000||
B|LAZR|20250929|11:01:07|S|1100|1.980000||
B|MSFT|20250929|11:01:07|S|170|514.140000||
B|MTSI|20250929|11:01:07|S|8|125.530000||
B|MTSI|20250929|11:01:07|S|11|125.530000||
B|OKLO|20250929|11:01:07|S|3|117.950000||
B|PFE|20250929|11:01:07|S|10|23.779300||
B|TSM|20250929|11:01:07|S|2|277.520000||
B|AMD|20250929|11:01:08|S|13|163.840000||
B|AMD|20250929|11:01:08|S|71|163.840000||
B|BQ|20250929|11:01:08|S|6|9.120000||
B|BQ|20250929|11:01:08|S|100|9.230000||
B|CHA|20250929|11:01:08|S|300|16.900000||
B|DYNF|20250929|11:01:08|S|227|59.109700||
B|PL|20250929|11:01:08|S|100|12.560700||
B|ALB|20250929|11:01:09|S|42|87.285000||
B|AVAV|20250929|11:01:09|S|1|315.500000||
B|HOOD|20250929|11:01:09|S|100|131.928000||
B|HOOD|20250929|11:01:09|S|200|131.920000||
B|HOOD|20250929|11:01:09|S|300|131.920000||
B|MRNA|20250929|11:01:09|S|10|24.739000||
B|MSFT|20250929|11:01:09|S|1|514.140000||
B|SE|20250929|11:01:09|S|35|180.917700||
B|AAL|20250929|11:01:10|S|100|11.280000||
B|BQ|20250929|11:01:10|S|100|9.220000||
B|FTRE|20250929|11:01:10|S|80|8.570000||
B|GDS|20250929|11:01:10|S|30|40.068600||
B|GGLS|20250929|11:01:10|S|20|8.725000||
B|HOOD|20250929|11:01:10|S|100|131.880000||
B|INTC|20250929|11:01:10|S|200|34.805000||
B|MMYT|20250929|11:01:10|S|33|94.810000||
B|NEE|20250929|11:01:10|S|15|75.410000||
B|OKLO|20250929|11:01:10|S|300|117.895000||
B|VT|20250929|11:01:10|S|37|137.475000||
B|YCBD|20250929|11:01:10|S|100|1.541000||
B|BBAI|20250929|11:01:11|S|300|6.525000||
B|BQ|20250929|11:01:11|S|53|9.370000||
B|CINF|20250929|11:01:11|S|20|156.390000||
B|FXI|20250929|11:01:11|S|51|40.969300||
B|INTC|20250929|11:01:11|S|500|34.809300||
B|KO|20250929|11:01:11|S|15|65.889300||
B|LYB|20250929|11:01:11|S|12|49.140000||
B|MMYT|20250929|11:01:11|S|40|94.830000||
B|MP|20250929|11:01:11|S|100|67.980000||
B|NVDA|20250929|11:01:11|S|90|183.670700||
B|SFM|20250929|11:01:11|S|200|109.960000||
B|SFM|20250929|11:01:11|S|1824|109.930000||
B|SMR|20250929|11:01:11|S|100|39.500000||
B|TSLA|20250929|11:01:11|S|35|443.710000||
B|TSLA|20250929|11:01:11|S|140|443.710000||
B|AXON|20250929|11:01:12|S|15|713.635000||
B|BMY|20250929|11:01:12|S|100|44.575000||
B|HNGE|20250929|11:01:12|S|100|50.160000||
B|Z|20250929|11:01:12|S|100|79.478000||
B|AEM|20250929|11:01:13|S|2|167.130000||
B|AMZN|20250929|11:01:13|S|282|220.979000||
B|APP|20250929|11:01:13|S|50|721.970000||
B|BABA|20250929|11:01:13|S|12|178.958600||
B|CRWV|20250929|11:01:13|S|73|124.320000||
B|MSTR|20250929|11:01:13|S|6|325.650000||
B|TSLA|20250929|11:01:13|S|90|443.777000||
B|AAPL|20250929|11:01:14|S|30|254.053400||
B|AGNCM|20250929|11:01:14|S|200|25.230000||
B|AMZN|20250929|11:01:14|S|50|220.960000||
B|AMZN|20250929|11:01:14|S|300|220.960000||
B|F|20250929|11:01:14|S|800|11.980000||
B|OPEN|20250929|11:01:14|S|500|8.285000||
B|TSLA|20250929|11:01:14|S|100|443.837000||
B|BTU|20250929|11:01:15|S|100|25.820000||
B|EGO|20250929|11:01:15|S|500|28.825000||
B|NVDA|20250929|11:01:15|S|900|183.720000||
B|OPEN|20250929|11:01:15|S|600|8.285000||
B|TTWO|20250929|11:01:15|S|1|258.040000||
B|UNP|20250929|11:01:15|S|5|236.577000||
B|WIX|20250929|11:01:15|S|65|178.040000||
B|AAPL|20250929|11:01:16|S|41|254.060000||
B|AFRM|20250929|11:01:16|S|4|74.917600||
B|BKSY|20250929|11:01:16|S|30|20.250000||
B|IEF|20250929|11:01:16|S|30|96.499300||
B|IONQ|20250929|11:01:16|S|1|65.610000||
B|KO|20250929|11:01:16|S|207|65.889300||
B|MMYT|20250929|11:01:16|S|16|94.850000||
B|HIMS|20250929|11:01:17|S|100|59.809000||
B|MSTR|20250929|11:01:17|S|2|325.640000||
B|PAAS|20250929|11:01:17|S|70|38.785000||
B|DECK|20250929|11:01:18|S|14|102.810000||
B|MMYT|20250929|11:01:18|S|64|94.860000||
B|SHOP|20250929|11:01:18|S|5|141.606800||
B|SMCY|20250929|11:01:18|S|100|15.280000||
B|STM|20250929|11:01:18|S|100|28.115000||
B|VIST|20250929|11:01:18|S|100|35.860000||
B|AMZN|20250929|11:01:19|S|1|220.929000||
B|APP|20250929|11:01:19|S|15|723.385000||
B|COF|20250929|11:01:19|S|1|221.395600||
B|FTEC|20250929|11:01:19|S|4|222.150000||
B|HIMS|20250929|11:01:19|S|50|59.830000||
B|JBL|20250929|11:01:19|S|1|213.950000||
B|JPM|20250929|11:01:19|S|100|314.440000||
B|LLY|20250929|11:01:19|S|1|726.180000||
B|RKT|20250929|11:01:19|S|14|19.640000||
B|STRT|20250929|11:01:19|S|13|66.300000||
B|TSLA|20250929|11:01:19|S|80|443.947300||
B|UAL|20250929|11:01:19|S|2|97.230000||
B|ACHR|20250929|11:01:20|S|500|9.345000||
B|BE|20250929|11:01:20|S|90|74.530000||
B|COP|20250929|11:01:20|S|1|95.340000||
B|CVNA|20250929|11:01:20|S|10|387.000000||
B|EQT|20250929|11:01:20|S|1|54.555000||
B|GOOGL|20250929|11:01:20|S|3|248.279100||
B|GOOGL|20250929|11:01:20|S|20|248.279100||
B|HIMS|20250929|11:01:20|S|400|59.849000||
B|META|20250929|11:01:20|S|16|748.554100||
B|NUAI|20250929|11:01:20|S|800|2.255000||
B|OHI|20250929|11:01:20|S|10|41.690000||
B|OKLO|20250929|11:01:20|S|86|118.260000||
B|SHW|20250929|11:01:20|S|1|341.820000||
B|STX|20250929|11:01:20|S|1|229.330000||
B|TSLA|20250929|11:01:20|S|65|444.037600||
B|WBD|20250929|11:01:20|S|1|19.205000||
B|ZM|20250929|11:01:20|S|1|84.510000||
B|DIS|20250929|11:01:21|S|1|114.260000||
B|GOOGL|20250929|11:01:21|S|14|248.279100||
B|INOD|20250929|11:01:21|S|55|75.250000||
B|OMC|20250929|11:01:21|S|1|77.731200||
B|ONON|20250929|11:01:21|S|200|42.670900||
B|STX|20250929|11:01:21|S|9|229.481600||
B|STZ|20250929|11:01:21|S|1|135.040000||
B|TSCO|20250929|11:01:21|S|1|56.159000||
B|ZBRA|20250929|11:01:21|S|1|297.680000||
B|AMD|20250929|11:01:22|S|39|163.870000||
B|CDNS|20250929|11:01:22|S|1|349.540000||
B|GEHC|20250929|11:01:22|S|1|73.320000||
B|MAS|20250929|11:01:22|S|1|69.660000||
B|PHM|20250929|11:01:22|S|1|131.570000||
B|TROW|20250929|11:01:22|S|1|103.140000||
B|TSLA|20250929|11:01:22|S|15|444.078000||
B|WAT|20250929|11:01:22|S|1|288.970000||
B|WSM|20250929|11:01:22|S|2|193.971000||
B|IP|20250929|11:01:23|S|1|45.639300||
B|LW|20250929|11:01:23|S|1|55.720000||
B|NTAP|20250929|11:01:23|S|1|119.580000||
B|PLUG|20250929|11:01:23|S|500|2.255000||
B|SNDK|20250929|11:01:23|S|100|111.500000||
B|XOM|20250929|11:01:23|S|1|114.570900||
B|AMZN|20250929|11:01:24|S|15|220.918800||
B|ARM|20250929|11:01:24|S|100|141.530000||
B|BQ|20250929|11:01:24|S|100|9.160000||
B|FCX|20250929|11:01:24|S|34|37.730700||
B|TNA|20250929|11:01:24|S|60|44.949300||
B|ZS|20250929|11:01:24|S|16|296.311300||
B|HIMS|20250929|11:01:25|S|177|59.840000||
B|IBKR|20250929|11:01:25|S|90|67.100000||
B|PLTR|20250929|11:01:25|S|100|179.440000||
B|TSLA|20250929|11:01:25|S|100|443.977300||
B|VO|20250929|11:01:25|S|3|292.315000||
B|BBAI|20250929|11:01:26|S|15|6.525000||
B|UBER|20250929|11:01:26|S|1|99.760900||
B|VIVK|20250929|11:01:26|S|100|0.273300||
B|AEM|20250929|11:01:27|S|8|167.202400||
B|DUOL|20250929|11:01:27|S|1|332.150000||
B|PDD|20250929|11:01:27|S|1|131.385000||
B|UUUU|20250929|11:01:27|S|600|16.780000||
B|VZ|20250929|11:01:27|S|1|43.330000||
B|ADAG|20250929|11:01:28|S|100|1.970000||
B|CRWV|20250929|11:01:28|S|148|124.410000||
B|GOOG|20250929|11:01:28|S|100|248.678900||
B|HOOD|20250929|11:01:28|S|60|131.970000||
B|IBIT|20250929|11:01:28|S|1|64.840000||
B|INTC|20250929|11:01:28|S|10|34.850000||
B|LYB|20250929|11:01:28|S|1|49.105000||
B|NVTS|20250929|11:01:28|S|300|6.955000||
B|ON|20250929|11:01:28|S|1|50.165000||
B|YCBD|20250929|11:01:28|S|27|1.520000||
B|ADP|20250929|11:01:29|S|1|292.370000||
B|APP|20250929|11:01:29|S|20|725.570000||
B|JBL|20250929|11:01:29|S|1|214.050000||
B|LI|20250929|11:01:29|S|100|24.895000||
B|QBTS|20250929|11:01:29|S|95|26.940000||
B|TSLA|20250929|11:01:29|S|100|444.062400||
B|ABEV|20250929|11:01:30|S|100|2.305000||
B|DVN|20250929|11:01:30|S|8|36.039300||
B|HL|20250929|11:01:30|S|800|11.845000||
B|JPM|20250929|11:01:30|S|1|314.400000||
B|PYPL|20250929|11:01:30|S|50|70.705000||
B|STX|20250929|11:01:30|S|1|229.710000||
B|ZM|20250929|11:01:30|S|1|84.510000||
B|ZM|20250929|11:01:30|S|4|84.510000||
B|BORR|20250929|11:01:31|S|76|2.800000||
B|IWM|20250929|11:01:31|S|100|241.440000||
B|RTX|20250929|11:01:31|S|1|164.730000||
B|TSLA|20250929|11:01:31|S|100|444.114600||
B|WBD|20250929|11:01:31|S|1|19.215000||
B|WDAY|20250929|11:01:31|S|1|247.740000||
B|APP|20250929|11:01:32|S|100|725.720000||
B|CRCL|20250929|11:01:32|S|100|137.050000||
B|DECK|20250929|11:01:32|S|1|102.810000||
B|DHI|20250929|11:01:32|S|1|168.100000||
B|INTC|20250929|11:01:32|S|100|34.852500||
B|MRAL|20250929|11:01:32|S|200|21.250000||
B|SYF|20250929|11:01:32|S|1|72.805000||
B|TSLA|20250929|11:01:32|S|50|444.042700||
B|URA|20250929|11:01:32|S|80|49.169000||
B|YCBD|20250929|11:01:32|S|227|1.510000||
B|YCBD|20250929|11:01:32|S|400|1.510000||
B|EOSE|20250929|11:01:33|S|100|10.982500||
B|IONZ|20250929|11:01:33|S|100|4.550000||
B|NKE|20250929|11:01:33|S|1|69.230000||
B|PLTK|20250929|11:01:33|S|1000|3.900000||
B|SLV|20250929|11:01:33|S|100|42.730000||
B|COF|20250929|11:01:34|S|37|221.370000||
B|HIMZ|20250929|11:01:34|S|50|25.200000||
B|HPQ|20250929|11:01:34|S|1|26.835000||
B|LEU|20250929|11:01:34|S|300|308.430000||
B|NCL|20250929|11:01:34|E|1|0.122100||
B|OKLO|20250929|11:01:34|S|50|118.310000||
B|QBTS|20250929|11:01:34|S|10|26.980000||
B|VT|20250929|11:01:34|S|48|137.499300||
B|YCBD|20250929|11:01:34|S|227|1.500000||
B|BTU|20250929|11:01:35|S|220|25.880000||
B|CLF|20250929|11:01:35|S|100|12.575000||
B|COIN|20250929|11:01:35|S|10|331.180000||
B|LIF|20250929|11:01:35|S|21|106.940000||
B|NFLX|20250929|11:01:35|S|25|1215.590000||
B|SOFI|20250929|11:01:35|S|100|27.410000||
B|BQ|20250929|11:01:36|S|100|9.270000||
B|INTC|20250929|11:01:36|S|100|34.845000||
B|LAC|20250929|11:01:36|S|20|5.785000||
B|RGTI|20250929|11:01:36|S|50|30.455000||
B|RIO|20250929|11:01:36|S|2|66.066100||
B|TSLA|20250929|11:01:36|S|50|443.960000||
B|BMY|20250929|11:01:37|S|1|44.579100||
B|EFR|20250929|11:01:37|S|200|11.420000||
B|MP|20250929|11:01:37|S|100|68.050000||
B|V|20250929|11:01:37|S|40|338.060000||
B|YCBD|20250929|11:01:37|S|700|1.490000||
B|ZIM|20250929|11:01:37|S|500|13.639300||
B|INTC|20250929|11:01:38|S|2|34.845000||
B|INTC|20250929|11:01:38|S|54|34.835000||
B|INTC|20250929|11:01:38|S|100|34.835000||
B|JPM|20250929|11:01:38|S|3|314.400000||
B|LAC|20250929|11:01:38|S|500|5.775000||
B|PDI|20250929|11:01:38|S|1500|19.759300||
B|QURE|20250929|11:01:38|S|120|55.180000||
B|SOC|20250929|11:01:38|S|250|19.045000||
B|INTC|20250929|11:01:39|S|1|34.835000||
B|KRE|20250929|11:01:39|S|1|63.239300||
B|SLV|20250929|11:01:39|S|50|42.730000||
B|SPY|20250929|11:01:39|S|180|664.570100||
B|TSLA|20250929|11:01:39|S|20|444.097800||
B|AMD|20250929|11:01:40|S|175|163.820000||
B|CCL|20250929|11:01:40|S|1200|29.147200||
B|CLS|20250929|11:01:40|S|5|249.510000||
B|EZET|20250929|11:01:40|S|200|31.830000||
B|GGAL|20250929|11:01:40|S|400|29.750900||
B|NLSP|20250929|11:01:40|S|2000|2.369800||
B|PATH|20250929|11:01:40|S|5|12.425000||
B|QUAL|20250929|11:01:40|S|1|193.630000||
B|TSII|20250929|11:01:40|S|3|29.260000||
B|AMSC|20250929|11:01:41|S|110|61.070000||
B|ARCB|20250929|11:01:41|S|5|68.050000||
B|BYND|20250929|11:01:41|S|4039|2.025000||
B|DOW|20250929|11:01:41|S|2|23.030700||
B|EQT|20250929|11:01:41|S|1|54.571400||
B|HBM|20250929|11:01:41|S|100|15.429300||
B|IBIT|20250929|11:01:41|S|500|64.860000||
B|IRS|20250929|11:01:41|S|22|12.080000||
B|VRT|20250929|11:01:41|S|4|145.430000||
B|CRCL|20250929|11:01:42|S|1|136.950000||
B|METC|20250929|11:01:42|S|20|32.810000||
B|NKE|20250929|11:01:42|S|1|69.239100||
B|SFM|20250929|11:01:42|S|100|109.640000||
B|TSLA|20250929|11:01:42|S|40|444.097800||
B|TSLA|20250929|11:01:42|S|100|444.097800||
B|WMT|20250929|11:01:42|S|20|102.850000||
B|XLU|20250929|11:01:42|S|1|86.499300||
B|DE|20250929|11:01:43|S|1|466.020000||
B|GSRT|20250929|11:01:43|S|100|10.395000||
B|PDD|20250929|11:01:43|S|1500|131.430000||
B|WBD|20250929|11:01:43|S|1|19.215000||
B|SMCX|20250929|11:01:44|S|100|37.580000||
B|SNDK|20250929|11:01:44|S|2|111.964800||
B|SOFI|20250929|11:01:44|S|36|27.405000||
B|TSLL|20250929|11:01:44|S|300|21.067500||
B|BMNR|20250929|11:01:45|S|40|54.085000||
B|CRDO|20250929|11:01:45|S|100|149.580000||
B|NFLX|20250929|11:01:45|S|22|1215.720000||
B|TECS|20250929|11:01:45|S|100|19.395000||
B|TMF|20250929|11:01:45|S|190|40.525000||
B|ALB|20250929|11:01:46|S|20|87.275000||
B|FSM|20250929|11:01:46|S|1|8.715100||
B|GGLL|20250929|11:01:46|S|40|65.850000||
B|HIMS|20250929|11:01:46|S|100|59.850000||
B|INTC|20250929|11:01:46|S|2|34.835000||
B|IREN|20250929|11:01:46|S|1000|43.580000||
B|IVA|20250929|11:01:46|S|74|6.110000||
B|PBR|20250929|11:01:46|S|550|12.929300||
B|TSLA|20250929|11:01:46|S|40|444.168300||
B|ZS|20250929|11:01:46|S|100|296.225000||
B|AMDL|20250929|11:01:47|S|3300|10.580000||
B|APP|20250929|11:01:47|S|100|726.460000||
B|BMY|20250929|11:01:47|S|1|44.589300||
B|BQ|20250929|11:01:47|S|100|10.000000||
B|BQ|20250929|11:01:47|S|400|10.060100||
B|MSTY|20250929|11:01:47|S|160|14.025000||
B|NNDM|20250929|11:01:47|S|80|1.570000||
B|VSTL|20250929|11:01:47|S|2|21.900000||
B|AAPL|20250929|11:01:48|S|1|254.080000||
B|AEO|20250929|11:01:48|S|10|17.555000||
B|BNR|20250929|11:01:48|S|100|9.590000||
B|BQ|20250929|11:01:48|S|100|10.060000||
B|BQ|20250929|11:01:48|S|100|10.070000||
B|CHKP|20250929|11:01:48|S|5|207.390000||
B|DVLT|20250929|11:01:48|S|900|1.205000||
B|TSLA|20250929|11:01:48|S|900|444.270000||
B|ALB|20250929|11:01:49|S|50|87.260000||
B|BBAI|20250929|11:01:49|S|2100|6.525000||
B|CRDO|20250929|11:01:49|S|5|149.610000||
B|CRWV|20250929|11:01:49|S|100|124.620000||
B|JEPI|20250929|11:01:49|S|2|56.949300||
B|OPEN|20250929|11:01:49|S|110|8.285000||
B|SNDK|20250929|11:01:49|S|20|111.862300||
B|TEO|20250929|11:01:49|S|1|7.390000||
B|TSLA|20250929|11:01:49|S|175|444.220000||
B|UAVS|20250929|11:01:49|S|1000|1.990000||
B|WMT|20250929|11:01:49|S|3|102.859300||
B|GAP|20250929|11:01:50|S|3|21.378100||
B|MA|20250929|11:01:50|S|1|566.640000||
B|META|20250929|11:01:50|S|3|748.595600||
B|MSTR|20250929|11:01:50|S|2|325.624500||
B|PLTR|20250929|11:01:50|S|33|179.550000||
B|PLTR|20250929|11:01:50|S|100|179.548200||
B|WMT|20250929|11:01:50|S|3|102.869300||
B|WMT|20250929|11:01:50|S|3|102.869300||
B|YHC|20250929|11:01:50|S|300|0.818600||
B|BUR|20250929|11:01:51|S|300|12.220000||
B|JFB|20250929|11:01:51|S|130|11.140000||
B|SMR|20250929|11:01:51|S|35|39.640000||
B|SOXL|20250929|11:01:51|S|400|35.195000||
B|ADUR|20250929|11:01:52|S|443|13.580000||
B|AVTX|20250929|11:01:52|S|60|13.680000||
B|NIO|20250929|11:01:52|S|50|7.005000||
B|NVO|20250929|11:01:52|S|600|55.320700||
B|OKLO|20250929|11:01:52|S|4|118.310000||
B|QBTS|20250929|11:01:52|S|4|26.939300||
B|RBRK|20250929|11:01:52|S|6|81.580000||
B|SES|20250929|11:01:52|S|10|1.735000||
B|TSLA|20250929|11:01:52|S|50|444.355000||
B|GPUS|20250929|11:01:53|S|438|0.507700||
B|NFLX|20250929|11:01:53|S|1|1215.770000||
B|TSLA|20250929|11:01:53|S|30|444.345000||
B|AMZN|20250929|11:01:54|S|300|220.840000||
B|NKE|20250929|11:01:54|S|1|69.209300||
B|NUAI|20250929|11:01:54|S|800|2.235000||
B|ORCX|20250929|11:01:54|S|10|40.010000||
B|PYPL|20250929|11:01:54|S|50|70.770000||
B|QBTS|20250929|11:01:54|S|9|26.929300||
B|QURE|20250929|11:01:54|S|100|55.130000||
B|QURE|20250929|11:01:54|S|300|55.150000||
B|TSLA|20250929|11:01:54|S|100|444.370000||
B|BMNR|20250929|11:01:55|S|100|54.040000||
B|CIBR|20250929|11:01:55|S|45|76.190000||
B|RYTM|20250929|11:01:55|S|7|100.980000||
B|BABA|20250929|11:01:56|S|100|178.969100||
B|CF|20250929|11:01:56|S|4|91.420000||
B|ETHA|20250929|11:01:56|S|100|31.730000||
B|GDS|20250929|11:01:56|S|260|40.100000||
B|IAU|20250929|11:01:56|S|100|72.155000||
B|NVDA|20250929|11:01:56|S|3|183.615000||
B|NVDA|20250929|11:01:56|S|13|183.610700||
B|BA|20250929|11:01:57|S|30|216.996600||
B|BQ|20250929|11:01:57|S|2|9.990000||
B|CRWV|20250929|11:01:57|S|100|124.590000||
B|HAE|20250929|11:01:57|S|200|48.330000||
B|APP|20250929|11:01:58|S|20|726.090000||
B|BQ|20250929|11:01:58|S|60|9.960000||
B|IONQ|20250929|11:01:58|S|100|65.551200||
B|OKLO|20250929|11:01:58|S|50|118.240000||
B|TSLA|20250929|11:01:58|S|5|444.370000||
B|UDOW|20250929|11:01:58|S|30|105.918800||
B|VEA|20250929|11:01:58|S|200|59.705000||
B|ARQT|20250929|11:01:59|S|8|18.635000||
B|CRL|20250929|11:01:59|S|5|146.630000||
B|FIG|20250929|11:01:59|S|20|53.210000||
B|INTU|20250929|11:01:59|S|1|697.440000||
B|META|20250929|11:01:59|S|5|748.750000||
B|NVTS|20250929|11:01:59|S|320|6.955000||
B|XENE|20250929|11:01:59|S|30|39.300000||
B|YCBD|20250929|11:01:59|S|227|1.440000||
B|APP|20250929|11:02:00|S|100|725.870000||
B|DVN|20250929|11:02:00|S|200|36.039300||
B|PFE|20250929|11:02:00|S|1|23.775000||
B|UNCY|20250929|11:02:00|S|9|4.035000||
B|APP|20250929|11:02:01|S|80|725.890000||
B|CCJ|20250929|11:02:01|S|100|85.545000||
B|DNN|20250929|11:02:01|S|100|2.791900||
B|OKLO|20250929|11:02:01|S|10|118.150000||
B|BTBT|20250929|11:02:02|S|100|3.145000||
B|HIMS|20250929|11:02:02|S|87|59.860000||
B|HOOG|20250929|11:02:02|S|100|99.060000||
B|LMND|20250929|11:02:02|S|75|52.830000||
B|SMTC|20250929|11:02:02|S|100|64.370000||
B|WBD|20250929|11:02:02|S|1|19.195000||
B|WOLF|20250929|11:02:02|S|50|9.050000||
B|YCBD|20250929|11:02:02|S|127|1.440000||
B|Z|20250929|11:02:02|S|8|79.477900||
B|ASTS|20250929|11:02:03|S|4|50.680000||
B|FTNT|20250929|11:02:03|S|7|84.080000||
B|FTNT|20250929|11:02:03|S|8|84.080000||
B|MSTU|20250929|11:02:03|S|50|4.765000||
B|MU|20250929|11:02:03|S|100|165.068900||
B|NFGC|20250929|11:02:03|S|400|2.475000||
B|OPEN|20250929|11:02:03|S|80|8.285000||
B|ZS|20250929|11:02:03|S|100|296.190000||
B|AMD|20250929|11:02:04|S|25|164.000000||
B|BA|20250929|11:02:04|S|5|216.980000||
B|HOOD|20250929|11:02:04|S|157|132.068600||
B|META|20250929|11:02:04|S|14|748.894100||
B|PAAS|20250929|11:02:04|S|25|38.770000||
B|TSLA|20250929|11:02:04|S|100|444.470000||
B|TUR|20250929|11:02:04|S|43|34.410000||
B|YCBD|20250929|11:02:04|S|96|1.440000||
B|YCBD|20250929|11:02:04|S|115|1.440000||
B|AMD|20250929|11:02:05|S|100|163.970000||
B|BQ|20250929|11:02:05|S|100|9.960000||
B|CNR|20250929|11:02:05|S|200|84.804200||
B|PFE|20250929|11:02:05|S|20|23.777500||
B|TEAM|20250929|11:02:05|S|10|166.640000||
B|TQQQ|20250929|11:02:05|S|50|103.850700||
B|BQ|20250929|11:02:06|S|100|9.980000||
B|GDRX|20250929|11:02:06|S|100|4.175000||
B|HOOD|20250929|11:02:06|S|100|132.148600||
B|LAC|20250929|11:02:06|S|80|5.760000||
B|LHX|20250929|11:02:06|S|200|296.290000||
B|RTX|20250929|11:02:06|S|1|164.780000||
B|XYLD|20250929|11:02:06|S|200|39.235000||
B|Z|20250929|11:02:06|S|13|79.477800||
B|BMNR|20250929|11:02:07|S|100|54.080000||
B|GOOG|20250929|11:02:07|S|10|248.458600||
B|HIMS|20250929|11:02:07|S|100|59.900000||
B|OPEN|20250929|11:02:07|S|20|8.280000||
B|RGTI|20250929|11:02:07|S|3|30.329300||
B|RH|20250929|11:02:07|S|88|192.750000||
B|SGBX|20250929|11:02:07|S|45|6.990000||
B|VST|20250929|11:02:07|S|50|202.670000||
B|YUM|20250929|11:02:07|S|1|154.403000||
B|ALAB|20250929|11:02:08|S|3|203.350000||
B|LYB|20250929|11:02:08|S|1|49.019300||
B|THS|20250929|11:02:08|S|300|17.510000||
B|THS|20250929|11:02:08|S|300|17.510000||
B|THS|20250929|11:02:08|S|700|17.510000||
B|OPEN|20250929|11:02:09|S|300|8.285000||
B|RGTI|20250929|11:02:09|S|20|30.325000||
B|RGTI|20250929|11:02:09|S|50|30.325000||
B|TSLA|20250929|11:02:09|S|100|444.395000||
B|TSM|20250929|11:02:09|S|70|277.620000||
B|COIN|20250929|11:02:10|S|100|331.730000||
B|MAA|20250929|11:02:10|S|25|138.730000||
B|OPEN|20250929|11:02:10|S|300|8.285000||
B|OPEN|20250929|11:02:10|S|3800|8.282900||
B|SOFI|20250929|11:02:10|S|220|27.425000||
B|STUB|20250929|11:02:10|S|20|17.265000||
B|TSLA|20250929|11:02:10|S|5|444.380000||
B|COST|20250929|11:02:11|S|2|909.630000||
B|DUOL|20250929|11:02:11|S|3|332.280000||
B|RIOT|20250929|11:02:11|S|7|19.125000||
B|TSLL|20250929|11:02:11|S|500|21.089300||
B|BQ|20250929|11:02:12|S|100|9.910000||
B|BETR|20250929|11:02:13|S|10|63.230000||
B|CGC|20250929|11:02:13|S|1538|1.605000||
B|COIN|20250929|11:02:13|S|100|331.820000||
B|EOG|20250929|11:02:13|S|5|114.018800||
B|HOOD|20250929|11:02:13|S|100|131.980000||
B|MOS|20250929|11:02:13|S|40|35.158800||
B|MSTR|20250929|11:02:13|S|3|325.585000||
B|MSTU|20250929|11:02:13|S|430|4.765000||
B|NVDA|20250929|11:02:13|S|10|183.482500||
B|SNDK|20250929|11:02:13|S|6|111.710000||
B|SOXL|20250929|11:02:13|S|10|35.220000||
B|SOXL|20250929|11:02:13|S|200|35.215000||
B|TSLA|20250929|11:02:13|S|100|444.272700||
B|HIMS|20250929|11:02:14|S|150|59.890000||
B|INTC|20250929|11:02:14|S|100|34.820000||
B|MRNA|20250929|11:02:14|S|20|24.768800||
B|BBAI|20250929|11:02:15|S|10|6.525000||
B|BQ|20250929|11:02:15|S|100|9.920000||
B|IXHL|20250929|11:02:15|S|2623|0.656300||
B|JD|20250929|11:02:15|S|15|35.385000||
B|TMC|20250929|11:02:15|S|100|6.385000||
B|VTS|20250929|11:02:15|S|305|23.510000||
B|UPST|20250929|11:02:16|S|2|53.230000||
B|YCBD|20250929|11:02:16|S|234|1.400000||
B|ZURA|20250929|11:02:16|S|100|3.420000||
B|BITF|20250929|11:02:17|S|500|2.685100||
B|HIMS|20250929|11:02:17|S|400|59.885000||
B|LAC|20250929|11:02:17|S|3|5.765000||
B|PCVX|20250929|11:02:17|S|18|34.350000||
B|TOI|20250929|11:02:17|S|300|3.430000||
B|YCBD|20250929|11:02:17|S|78|1.400000||
B|BQ|20250929|11:02:18|S|53|9.950000||
B|NGD|20250929|11:02:18|S|800|6.990000||
B|PYPL|20250929|11:02:18|S|100|70.645000||
B|F|20250929|11:02:19|S|100|11.975000||
B|HUT|20250929|11:02:19|S|88|34.970000||
B|RGTX|20250929|11:02:19|S|100|153.190000||
B|YJ|20250929|11:02:19|S|7|1.820000||
B|ANET|20250929|11:02:20|S|6|144.500000||
B|ET|20250929|11:02:20|S|50|17.333500||
B|EWW|20250929|11:02:20|S|100|67.540000||
B|GLD|20250929|11:02:20|S|100|352.420000||
B|JEPI|20250929|11:02:20|S|500|56.945000||
B|SMR|20250929|11:02:20|S|60|39.605000||
B|WBD|20250929|11:02:20|S|2|19.205000||
B|AIM|20250929|11:02:21|S|100|2.740000||
B|BIDU|20250929|11:02:21|S|100|133.600000||
B|CIBR|20250929|11:02:21|S|202|76.190000||
B|IONQ|20250929|11:02:21|S|3|65.465000||
B|RGTI|20250929|11:02:21|S|300|30.235000||
B|ALB|20250929|11:02:22|S|20|87.210000||
B|CEG|20250929|11:02:22|S|1|333.550000||
B|DKS|20250929|11:02:22|S|100|220.860000||
B|EXK|20250929|11:02:22|S|27|8.005000||
B|IONQ|20250929|11:02:22|S|50|65.391200||
B|MUX|20250929|11:02:22|S|150|16.540000||
B|AA|20250929|11:02:23|S|100|33.549100||
B|CMG|20250929|11:02:23|S|14|40.169300||
B|IAU|20250929|11:02:23|S|100|72.155000||
B|JNJ|20250929|11:02:23|S|30|180.610000||
B|LAES|20250929|11:02:23|S|10|3.805000||
B|ORCL|20250929|11:02:23|S|2|281.607000||
B|RC|20250929|11:02:23|S|70|4.060000||
B|STZ|20250929|11:02:23|S|40|135.010000||
B|STZ|20250929|11:02:23|S|60|135.010000||
B|ASTS|20250929|11:02:24|S|91|50.640000||
B|ASTS|20250929|11:02:24|S|300|50.640000||
B|BME|20250929|11:02:24|S|40|36.350000||
B|METC|20250929|11:02:24|S|40|32.860000||
B|OKLO|20250929|11:02:24|S|46|118.130000||
B|SEDG|20250929|11:02:24|S|100|38.130000||
B|VXUS|20250929|11:02:24|S|1|73.163500||
B|HIMS|20250929|11:02:25|S|100|59.840000||
B|LYV|20250929|11:02:25|S|9|163.130000||
B|MSFT|20250929|11:02:25|S|100|514.375000||
B|MT|20250929|11:02:25|S|200|36.875000||
B|OKLO|20250929|11:02:25|S|100|118.150000||
B|VTV|20250929|11:02:25|S|65|185.374900||
B|BABA|20250929|11:02:26|S|500|178.819100||
B|BTU|20250929|11:02:26|S|200|25.968800||
B|CRWV|20250929|11:02:26|S|20|124.590000||
B|PAGS|20250929|11:02:26|S|1461|10.270700||
B|PG|20250929|11:02:26|S|1|152.965000||
B|RGTI|20250929|11:02:26|S|100|30.195000||
B|BBAI|20250929|11:02:27|S|390|6.525000||
B|INTC|20250929|11:02:27|S|500|34.815000||
B|MPC|20250929|11:02:27|S|6|196.610000||
B|OPEN|20250929|11:02:27|S|10000|8.275000||
B|TSLA|20250929|11:02:27|S|100|444.367800||
B|UTI|20250929|11:02:27|S|15|32.990000||
B|YCBD|20250929|11:02:27|S|800|1.350000||
B|ZTS|20250929|11:02:27|S|22|143.669900||
B|IWM|20250929|11:02:28|S|50|241.345000||
B|NVDA|20250929|11:02:28|S|200|183.370700||
B|ORCL|20250929|11:02:28|S|12|281.610000||
B|ASML|20250929|11:02:29|S|8|970.821000||
B|BQ|20250929|11:02:29|S|100|9.740000||
B|COIN|20250929|11:02:29|S|4|331.860000||
B|DNN|20250929|11:02:29|S|905|2.785100||
B|KDP|20250929|11:02:29|S|20|25.510700||
B|LEU|20250929|11:02:29|S|88|307.010000||
B|OKLO|20250929|11:02:29|S|110|118.150000||
B|SPLV|20250929|11:02:29|S|5|72.765000||
B|COIN|20250929|11:02:30|S|10|332.031300||
B|IONQ|20250929|11:02:30|S|25|65.410000||
B|META|20250929|11:02:30|S|10|748.491000||
B|NRIM|20250929|11:02:30|S|50|21.760000||
B|ZS|20250929|11:02:30|S|100|296.190000||
B|ORCL|20250929|11:02:31|S|1|281.650000||
B|RBLX|20250929|11:02:31|S|100|140.360000||
B|BMNU|20250929|11:02:32|S|100|29.590000||
B|DE|20250929|11:02:32|S|15|465.820000||
B|SES|20250929|11:02:32|S|100|1.735000||
B|UPST|20250929|11:02:32|S|5|53.180000||
B|WBD|20250929|11:02:32|S|1|19.230000||
B|ZM|20250929|11:02:32|S|65|84.470000||
B|DWTX|20250929|11:02:33|S|100|8.170000||
B|DWTX|20250929|11:02:33|S|100|8.170000||
B|GGAL|20250929|11:02:33|S|20|29.780000||
B|PLUG|20250929|11:02:33|S|400|2.265000||
B|SGU|20250929|11:02:33|S|12|11.680000||
B|INTC|20250929|11:02:34|S|1|34.819300||
B|NBIS|20250929|11:02:34|S|145|110.040000||
B|NEM|20250929|11:02:34|S|2|84.678800||
B|QQQM|20250929|11:02:34|S|8|247.425000||
B|TSLA|20250929|11:02:34|S|150|444.290000||
B|UPST|20250929|11:02:34|S|30|53.180000||
B|AMZN|20250929|11:02:35|S|100|220.879300||
B|BQ|20250929|11:02:35|S|40|9.940000||
B|NFLX|20250929|11:02:35|S|2|1216.070000||
B|OKLO|20250929|11:02:35|S|14|118.115000||
B|OKLO|20250929|11:02:35|S|50|118.185000||
B|RGTI|20250929|11:02:35|S|225|30.215000||
B|RIOT|20250929|11:02:35|S|600|19.145000||
B|ANF|20250929|11:02:36|S|100|84.920000||
B|BULL|20250929|11:02:36|S|91|15.177500||
B|LENZ|20250929|11:02:36|S|300|43.950000||
B|META|20250929|11:02:36|S|5|748.300000||
B|U|20250929|11:02:36|S|30|43.298800||
B|VLY|20250929|11:02:36|S|2|10.525000||
B|ORCL|20250929|11:02:37|S|10|281.650000||
B|TSLA|20250929|11:02:37|S|14|444.350000||
B|VOTE|20250929|11:02:37|S|16|78.329500||
B|ETHA|20250929|11:02:38|S|22|31.759300||
B|PLTR|20250929|11:02:38|S|33|179.300000||
B|BMNR|20250929|11:02:39|S|100|54.070000||
B|DOC|20250929|11:02:39|S|133|19.140000||
B|ETHA|20250929|11:02:39|S|3|31.759300||
B|JEPI|20250929|11:02:39|S|200|56.955000||
B|MSTR|20250929|11:02:39|S|35|326.000000||
B|QQQM|20250929|11:02:39|S|16|247.435000||
B|RGTI|20250929|11:02:39|S|100|30.235000||
B|RGTI|20250929|11:02:39|S|100|30.245000||
B|RGTI|20250929|11:02:39|S|200|30.249300||
B|SOXL|20250929|11:02:39|S|10|35.160000||
B|EWZ|20250929|11:02:40|S|3|31.025100||
B|TALK|20250929|11:02:40|S|4100|2.880000||
B|TSLA|20250929|11:02:40|S|36|444.541700||
B|GEV|20250929|11:02:41|S|20|603.700000||
B|INTC|20250929|11:02:41|S|1|34.825000||
B|KNOP|20250929|11:02:41|S|20|9.180000||
B|LAC|20250929|11:02:41|S|300|5.755000||
B|SCS|20250929|11:02:41|S|100|17.080000||
B|UPST|20250929|11:02:41|S|10|53.200000||
B|HOOD|20250929|11:02:42|S|5|132.138000||
B|QBTS|20250929|11:02:42|S|73|26.785000||
B|SMR|20250929|11:02:42|S|90|39.630000||
B|STX|20250929|11:02:42|S|10|229.990000||
B|GRAL|20250929|11:02:43|S|70|56.310000||
B|INTC|20250929|11:02:43|S|11|34.829300||
B|IREN|20250929|11:02:43|S|1|43.699000||
B|NKE|20250929|11:02:43|S|52|69.209000||
B|OKLL|20250929|11:02:43|S|100|67.780000||
B|YCBD|20250929|11:02:43|S|800|1.390000||
B|AUR|20250929|11:02:44|S|13|5.620000||
B|AUR|20250929|11:02:44|S|87|5.620000||
B|AUR|20250929|11:02:44|S|800|5.625000||
B|ETHU|20250929|11:02:44|S|2|132.150000||
B|GOOG|20250929|11:02:44|S|7|248.498800||
B|SPEM|20250929|11:02:44|S|21|46.735000||
B|TSLA|20250929|11:02:44|S|21|444.790000||
B|TSLA|20250929|11:02:44|S|35|444.797800||
B|VOO|20250929|11:02:44|S|5|610.890000||
B|BTU|20250929|11:02:45|S|5000|25.970000||
B|DGNX|20250929|11:02:45|S|2|15.290000||
B|NUAI|20250929|11:02:45|S|90|2.250000||
B|NUAI|20250929|11:02:45|S|200|2.250000||
B|TSLA|20250929|11:02:45|S|40|444.850000||
B|TSLL|20250929|11:02:45|S|400|21.139300||
B|ETHU|20250929|11:02:46|S|2|132.120000||
B|LLY|20250929|11:02:46|S|1|725.960000||
B|RGTI|20250929|11:02:46|S|3|30.225000||
B|TSLA|20250929|11:02:46|S|200|444.810000||
B|WDFC|20250929|11:02:46|S|3|196.360000||
B|BA|20250929|11:02:47|S|3|216.970000||
B|BULL|20250929|11:02:47|S|300|15.195000||
B|GDXU|20250929|11:02:47|S|100|202.060000||
B|MSTR|20250929|11:02:47|S|2|326.023700||
B|MSTR|20250929|11:02:47|S|4|326.090000||
B|OKLL|20250929|11:02:47|S|1|67.760000||
B|ACN|20250929|11:02:48|S|6|244.598000||
B|BIDU|20250929|11:02:48|S|100|133.440000||
B|COIN|20250929|11:02:48|S|86|332.060000||
B|MARA|20250929|11:02:48|S|46|17.440000||
B|MSFT|20250929|11:02:48|S|6|514.378100||
B|TTD|20250929|11:02:48|S|50|48.490000||
B|ADX|20250929|11:02:49|S|250|22.279000||
B|AGX|20250929|11:02:49|S|9|272.790000||
B|BDX|20250929|11:02:49|S|9|183.950000||
B|BKKT|20250929|11:02:49|S|350|23.605000||
B|FSTA|20250929|11:02:49|S|7|49.539700||
B|HOOD|20250929|11:02:49|S|189|132.148800||
B|JMIA|20250929|11:02:49|S|600|11.725000||
B|NA|20250929|11:02:49|S|30|5.380000||
B|SAND|20250929|11:02:49|S|414|12.379900||
B|NEM|20250929|11:02:50|S|100|84.698800||
B|TSLA|20250929|11:02:50|S|900|444.890000||
B|BIDU|20250929|11:02:51|S|7|133.460000||
B|BKKT|20250929|11:02:51|S|300|23.640000||
B|INTC|20250929|11:02:51|S|145|34.869300||
B|INTC|20250929|11:02:51|S|534|34.855000||
B|KO|20250929|11:02:51|S|8|65.909300||
B|PYPL|20250929|11:02:51|S|100|70.675000||
B|ALAB|20250929|11:02:52|S|100|202.886000||
B|AMZN|20250929|11:02:52|S|15|220.899000||
B|AMZN|20250929|11:02:52|S|100|220.899000||
B|AUR|20250929|11:02:52|S|1630|5.635000||
B|LYV|20250929|11:02:52|S|22|163.190000||
B|LYV|20250929|11:02:52|S|200|163.193700||
B|CRCL|20250929|11:02:53|S|7|137.370000||
B|HIMS|20250929|11:02:53|S|100|59.810000||
B|INUV|20250929|11:02:53|E|50|3.908700||
B|KMX|20250929|11:02:53|S|9|44.300000||
B|SNOW|20250929|11:02:53|S|15|229.295600||
B|TSLA|20250929|11:02:53|S|100|444.790000||
B|ZS|20250929|11:02:53|S|8|296.297300||
B|AAPL|20250929|11:02:54|S|79|254.100000||
B|ANGI|20250929|11:02:54|S|200|16.550000||
B|ASTS|20250929|11:02:54|S|128|50.650000||
B|INTC|20250929|11:02:54|S|1|34.880000||
B|SQQQ|20250929|11:02:54|S|1|15.160000||
B|TEM|20250929|11:02:54|S|50|80.580000||
B|TSLA|20250929|11:02:54|S|5|444.820000||
B|AAL|20250929|11:02:55|S|1|11.270000||
B|AMD|20250929|11:02:55|S|100|163.970000||
B|CRWV|20250929|11:02:55|S|325|124.410000||
B|GPC|20250929|11:02:55|S|1|137.960000||
B|IONQ|20250929|11:02:55|S|103|65.445000||
B|KO|20250929|11:02:55|S|4|65.909300||
B|RH|20250929|11:02:55|S|1|193.511000||
B|TSLA|20250929|11:02:55|S|50|444.758600||
B|VG|20250929|11:02:55|S|133|14.450000||
B|INTC|20250929|11:02:56|S|50|34.869300||
B|OKLO|20250929|11:02:56|S|10|118.310000||
B|PLTR|20250929|11:02:56|S|1|179.310000||
B|PLTR|20250929|11:02:56|S|33|179.340000||
B|SOFX|20250929|11:02:56|S|100|41.790000||
B|SOFX|20250929|11:02:56|S|200|41.790000||
B|SOXS|20250929|11:02:56|S|647|5.135000||
B|XOM|20250929|11:02:56|S|100|114.620700||
B|BQ|20250929|11:02:57|S|100|11.010000||
B|DBO|20250929|11:02:57|S|200|13.670000||
B|EME|20250929|11:02:57|S|5|646.220000||
B|XME|20250929|11:02:57|S|300|93.410000||
B|AAPU|20250929|11:02:58|S|500|32.245000||
B|AMAT|20250929|11:02:58|S|1|208.626800||
B|NVDX|20250929|11:02:58|S|500|18.510000||
B|APP|20250929|11:02:59|S|3|726.835000||
B|COIN|20250929|11:02:59|S|30|332.090000||
B|FCX|20250929|11:02:59|S|100|37.840000||
B|SCHD|20250929|11:02:59|S|4|27.105000||
B|TSLA|20250929|11:02:59|S|311|444.550000||
B|BINI|20250929|11:03:00|E|10|2.435000||
B|NCL|20250929|11:03:00|E|1|0.122100||
B|BFRI|20250929|11:03:01|S|1|0.968500||
B|ERO|20250929|11:03:01|S|200|19.920000||
B|EWC|20250929|11:03:01|S|2|50.359300||
B|GSK|20250929|11:03:01|S|200|40.830700||
B|HIND|20250929|11:03:01|S|60|5.490000||
B|MSTR|20250929|11:03:01|S|3|325.500000||
B|NEM|20250929|11:03:01|S|20|84.688600||
B|ORCL|20250929|11:03:01|S|5|281.405000||
B|RGTI|20250929|11:03:01|S|500|30.230700||
B|XLP|20250929|11:03:01|S|15|77.920000||
B|DNN|20250929|11:03:02|S|35|2.790000||
B|FIGR|20250929|11:03:02|S|50|38.430000||
B|HAL|20250929|11:03:02|S|100|24.920000||
B|IONQ|20250929|11:03:02|S|100|65.435000||
B|MSTR|20250929|11:03:02|S|100|325.380000||
B|SNOW|20250929|11:03:02|S|40|229.020000||
B|ZURA|20250929|11:03:02|S|100|3.340000||
B|CENX|20250929|11:03:03|S|2|29.655000||
B|IREN|20250929|11:03:03|S|6|43.689300||
B|MSTR|20250929|11:03:03|S|1|325.480000||
B|UAVS|20250929|11:03:03|S|1000|2.000000||
B|AMZN|20250929|11:03:04|S|1|220.910000||
B|CRWV|20250929|11:03:04|S|20|124.485000||
B|HOOD|20250929|11:03:04|S|100|132.238800||
B|IBIT|20250929|11:03:04|S|100|64.855000||
B|IONQ|20250929|11:03:04|S|200|65.430900||
B|NNE|20250929|11:03:04|S|100|40.450000||
B|TM|20250929|11:03:04|S|14|196.320000||
B|TSLA|20250929|11:03:04|S|20|444.550000||
B|CHKP|20250929|11:03:05|S|3|207.400000||
B|COIN|20250929|11:03:05|S|30|332.080000||
B|MUR|20250929|11:03:05|S|400|29.155000||
B|PLTR|20250929|11:03:05|S|100|179.255000||
B|RBRK|20250929|11:03:05|S|1|81.500000||
B|RITMpB|20250929|11:03:05|S|200|25.440000||
B|BIL|20250929|11:03:06|S|8|91.747500||
B|BMNU|20250929|11:03:06|S|50|29.610000||
B|BTQ|20250929|11:03:06|S|200|6.710000||
B|BTQ|20250929|11:03:06|S|1480|6.710000||
B|CRWD|20250929|11:03:06|S|500|486.060000||
B|EXK|20250929|11:03:06|S|50|7.999300||
B|HBAN|20250929|11:03:06|S|9000|17.198100||
B|INTC|20250929|11:03:06|S|30|34.885000||
B|PSTV|20250929|11:03:06|S|47|0.834500||
B|SMH|20250929|11:03:06|S|1|326.160000||
B|SPRY|20250929|11:03:06|S|100|9.710000||
B|TIGR|20250929|11:03:06|S|100|10.765000||
B|FLR|20250929|11:03:07|S|20|43.030000||
B|NIKL|20250929|11:03:07|S|100|15.070000||
B|HOOD|20250929|11:03:08|S|100|132.258600||
B|YHC|20250929|11:03:08|S|300|0.821200||
B|CRWV|20250929|11:03:09|S|30|124.485000||
B|IBIT|20250929|11:03:09|S|100|64.855000||
B|MELI|20250929|11:03:10|S|1|2504.870000||
B|NET|20250929|11:03:10|S|30|217.680000||
B|NKE|20250929|11:03:10|S|7|69.220000||
B|ORBS|20250929|11:03:10|S|387|11.420000||
B|PDD|20250929|11:03:10|S|3|131.400000||
B|ZURA|20250929|11:03:10|S|5|3.368500||
B|AMZN|20250929|11:03:11|S|50|220.895000||
B|AVAV|20250929|11:03:11|S|10|316.080000||
B|IBIT|20250929|11:03:11|S|1|64.850000||
B|NVDA|20250929|11:03:11|S|100|183.420000||
B|OKLO|20250929|11:03:11|S|125|118.245000||
B|ORIC|20250929|11:03:11|S|400|11.670000||
B|WDC|20250929|11:03:11|S|8|116.491200||
B|CAVA|20250929|11:03:12|S|12|59.610000||
B|LRMR|20250929|11:03:12|S|1000|3.828000||
B|TEL|20250929|11:03:12|S|1|217.490000||
B|APP|20250929|11:03:13|S|75|725.650000||
B|CLSK|20250929|11:03:13|S|50|14.645000||
B|QQQ|20250929|11:03:13|S|300|601.170000||
B|AAPL|20250929|11:03:14|S|19|254.115000||
B|B|20250929|11:03:14|S|200|34.680000||
B|HIMS|20250929|11:03:14|S|83|59.840000||
B|IBIT|20250929|11:03:14|S|23|64.855000||
B|SCHD|20250929|11:03:14|S|27|27.109900||
B|AMD|20250929|11:03:15|S|20|164.020000||
B|CPER|20250929|11:03:15|S|600|30.190000||
B|NUAI|20250929|11:03:15|S|49|2.260000||
B|NUAI|20250929|11:03:15|S|300|2.260000||
B|PSTV|20250929|11:03:15|S|7|0.835900||
B|Z|20250929|11:03:15|S|11|79.475300||
B|AMZN|20250929|11:03:16|S|5|220.890000||
B|HOOD|20250929|11:03:16|S|50|132.328800||
B|META|20250929|11:03:16|S|134|748.470000||
B|STLA|20250929|11:03:16|S|400|9.295000||
B|TALK|20250929|11:03:16|S|200|2.910000||
B|AMZN|20250929|11:03:17|S|1|220.870000||
B|BROS|20250929|11:03:17|S|485|52.650000||
B|CAAP|20250929|11:03:17|S|44|18.670000||
B|HIMS|20250929|11:03:17|S|1|59.835000||
B|PSTV|20250929|11:03:17|S|100|0.834500||
B|VT|20250929|11:03:17|S|9|137.489300||
B|AMD|20250929|11:03:18|S|60|164.130000||
B|AMZN|20250929|11:03:18|S|100|220.870000||
B|AMZN|20250929|11:03:18|S|200|220.870000||
B|BTU|20250929|11:03:18|S|350|25.960000||
B|CRCL|20250929|11:03:18|S|3|137.340000||
B|GDS|20250929|11:03:18|S|200|40.048800||
B|METU|20250929|11:03:18|S|90|44.328600||
B|AAPL|20250929|11:03:19|S|5|254.107500||
B|BABA|20250929|11:03:19|S|3|178.848800||
B|BLSH|20250929|11:03:19|S|12|62.540000||
B|DWTX|20250929|11:03:19|S|100|8.030000||
B|OPEN|20250929|11:03:19|S|1000|8.285000||
B|TALK|20250929|11:03:19|S|520|2.920000||
B|UPST|20250929|11:03:19|S|100|53.081000||
B|VXUS|20250929|11:03:19|S|3|73.169300||
B|COIN|20250929|11:03:20|S|30|332.010000||
B|HOOD|20250929|11:03:20|S|250|132.378600||
B|INTC|20250929|11:03:20|S|50|34.879300||
B|RGTI|20250929|11:03:20|S|10|30.270700||
B|SERV|20250929|11:03:20|S|100|11.890000||
B|TSLA|20250929|11:03:20|S|92|444.330000||
B|IWM|20250929|11:03:21|S|60|241.345000||
B|OKLL|20250929|11:03:21|S|3|67.880000||
B|OKLO|20250929|11:03:21|S|100|118.470000||
B|COST|20250929|11:03:22|S|1|909.460000||
B|MSTR|20250929|11:03:22|S|1|325.450000||
B|TSLA|20250929|11:03:22|S|10|444.380000||
B|TZA|20250929|11:03:22|S|8947|8.277500||
B|AMSC|20250929|11:03:23|S|55|61.100000||
B|BROS|20250929|11:03:23|S|100|52.620000||
B|COIN|20250929|11:03:23|S|45|331.930000||
B|F|20250929|11:03:23|S|53|11.985000||
B|MGPI|20250929|11:03:23|S|200|24.600000||
B|MRAL|20250929|11:03:23|S|200|21.430000||
B|TSLA|20250929|11:03:23|S|57|444.380000||
B|ZS|20250929|11:03:23|S|10|296.401000||
B|ZS|20250929|11:03:23|S|100|296.410000||
B|HOOD|20250929|11:03:24|S|2|132.628600||
B|HOOD|20250929|11:03:24|S|122|132.628600||
B|COIN|20250929|11:03:25|S|50|332.054100||
B|HOOD|20250929|11:03:25|S|20|132.610000||
B|SNDK|20250929|11:03:25|S|100|111.885000||
B|TIGR|20250929|11:03:25|S|100|10.755000||
B|UPST|20250929|11:03:25|S|29|53.160000||
B|BE|20250929|11:03:26|S|80|73.830000||
B|SEDG|20250929|11:03:26|S|30|38.180000||
B|AMD|20250929|11:03:27|S|2|164.170000||
B|AMZN|20250929|11:03:27|S|1|220.919000||
B|BROS|20250929|11:03:27|S|100|52.640000||
B|HOOD|20250929|11:03:27|S|28|132.560000||
B|IXHL|20250929|11:03:27|S|100|0.649300||
B|MPW|20250929|11:03:27|S|100|4.910000||
B|PBA|20250929|11:03:27|S|25|39.889800||
B|PLTR|20250929|11:03:27|S|26|179.390000||
B|RIOT|20250929|11:03:27|S|3352|19.187500||
B|SNDK|20250929|11:03:27|S|100|112.020000||
B|BOXX|20250929|11:03:28|S|10|113.825000||
B|BULL|20250929|11:03:28|S|100|15.189300||
B|DUOL|20250929|11:03:28|S|3|332.430000||
B|MCD|20250929|11:03:28|S|2|303.910000||
B|OKLO|20250929|11:03:28|S|50|118.450000||
B|APP|20250929|11:03:29|S|70|726.145000||
B|INTC|20250929|11:03:29|S|10|34.869300||
B|MP|20250929|11:03:29|S|52|67.984700||
B|TSLA|20250929|11:03:29|S|10|444.190000||
B|WLDS|20250929|11:03:29|E|2|4.699500||
B|COIN|20250929|11:03:30|S|10|332.090000||
B|PYPL|20250929|11:03:30|S|100|70.650000||
B|TTWO|20250929|11:03:30|S|50|258.360000||
B|AMZN|20250929|11:03:31|S|30|220.910000||
B|BE|20250929|11:03:31|S|100|73.820000||
B|BETR|20250929|11:03:31|S|20|63.150000||
B|DGII|20250929|11:03:31|S|100|37.000000||
B|OKLO|20250929|11:03:31|S|100|118.490000||
B|ZS|20250929|11:03:31|S|4|296.260600||
B|GRRR|20250929|11:03:32|S|20|19.740000||
B|OPEN|20250929|11:03:32|S|500|8.275000||
B|ORCL|20250929|11:03:32|S|10|281.296800||
B|PAM|20250929|11:03:32|S|126|61.520000||
B|PLTR|20250929|11:03:32|S|100|179.530000||
B|AMZN|20250929|11:03:33|S|10|220.895000||
B|DASH|20250929|11:03:33|S|90|269.731000||
B|PLUG|20250929|11:03:33|S|500|2.255000||
B|SLE|20250929|11:03:33|S|15|5.760000||
B|TKO|20250929|11:03:33|S|70|203.890000||
B|TSLA|20250929|11:03:33|S|5|444.260000||
B|ATGE|20250929|11:03:34|S|7|153.530000||
B|CLPT|20250929|11:03:34|S|600|21.190000||
B|DWTX|20250929|11:03:34|S|10|7.970000||
B|EOSE|20250929|11:03:34|S|30|10.989300||
B|NFLX|20250929|11:03:34|S|15|1216.660000||
B|PLUG|20250929|11:03:34|S|100|2.250000||
B|RGTI|20250929|11:03:34|S|100|30.285000||
B|STZ|20250929|11:03:34|S|10|135.000000||
B|TSLA|20250929|11:03:34|S|70|444.260000||
B|AMZN|20250929|11:03:35|S|100|220.870000||
B|COIN|20250929|11:03:35|S|5|332.080000||
B|NVDA|20250929|11:03:35|S|6|183.483500||
B|PSTV|20250929|11:03:35|S|1|0.834000||
B|SOFI|20250929|11:03:35|S|10|27.425000||
B|AMDL|20250929|11:03:36|S|500|10.630000||
B|COST|20250929|11:03:36|S|10|909.300000||
B|GGAL|20250929|11:03:36|S|20|29.750000||
B|MP|20250929|11:03:36|S|10|67.998000||
B|NET|20250929|11:03:36|S|30|218.000000||
B|NUAI|20250929|11:03:36|S|500|2.260000||
B|OKLO|20250929|11:03:36|S|100|118.550000||
B|PSTV|20250929|11:03:36|S|100|0.833600||
B|RGTI|20250929|11:03:36|S|300|30.240000||
B|SPY|20250929|11:03:36|S|13|664.592600||
B|COIN|20250929|11:03:37|S|4|332.196300||
B|OPEN|20250929|11:03:37|S|1000|8.275000||
B|SMCI|20250929|11:03:37|S|150|47.225000||
B|SNAP|20250929|11:03:37|S|100|8.605000||
B|HOOD|20250929|11:03:38|S|54|132.660000||
B|KD|20250929|11:03:38|S|1|29.890000||
B|LMT|20250929|11:03:38|S|1|497.400000||
B|NVDA|20250929|11:03:38|S|5|183.549300||
B|OKLO|20250929|11:03:38|S|5|118.530000||
B|ZETA|20250929|11:03:38|S|500|21.200000||
B|ANGX|20250929|11:03:39|S|10|4.861000||
B|INTC|20250929|11:03:39|S|35|34.915000||
B|IONQ|20250929|11:03:39|S|1|65.450000||
B|OKLO|20250929|11:03:39|S|20|118.490000||
B|RBLX|20250929|11:03:39|S|48|140.610000||
B|SNOU|20250929|11:03:39|S|20|52.390000||
B|APP|20250929|11:03:40|S|30|726.020000||
B|CRWV|20250929|11:03:40|S|20|124.840000||
B|HOOD|20250929|11:03:40|S|50|132.640000||
B|HOOD|20250929|11:03:40|S|100|132.667500||
B|JNJ|20250929|11:03:40|S|10|180.708600||
B|JPM|20250929|11:03:40|S|1|314.155000||
B|CLF|20250929|11:03:41|S|100|12.605000||
B|CZR|20250929|11:03:41|S|100|27.815000||
B|TSLA|20250929|11:03:41|S|37|444.140000||
B|TSLA|20250929|11:03:41|S|63|444.120000||
B|TSLL|20250929|11:03:41|S|40|21.075000||
B|AAPL|20250929|11:03:42|S|44|254.140000||
B|AMZN|20250929|11:03:42|S|3|220.957000||
B|AMZN|20250929|11:03:42|S|10|220.969100||
B|AVDV|20250929|11:03:42|S|500|88.845000||
B|BTU|20250929|11:03:42|S|200|26.035000||
B|LINE|20250929|11:03:42|S|100|38.820000||
B|RIOT|20250929|11:03:42|S|1|19.159300||
B|SCCO|20250929|11:03:42|S|100|122.550000||
B|SNDK|20250929|11:03:42|S|3|111.930000||
B|TSLA|20250929|11:03:42|S|100|444.150000||
B|VZ|20250929|11:03:42|S|8|43.329300||
B|CHYM|20250929|11:03:43|S|200|20.645000||
B|HOOD|20250929|11:03:43|S|10|132.510000||
B|IREN|20250929|11:03:43|S|70|43.995000||
B|KOLD|20250929|11:03:43|S|20|37.590000||
B|TRIN|20250929|11:03:43|S|1|15.820000||
B|ZIM|20250929|11:03:43|S|50|13.649300||
B|AAPL|20250929|11:03:44|S|100|254.139000||
B|IWM|20250929|11:03:44|S|10|241.449300||
B|MSTR|20250929|11:03:44|S|2|325.570000||
B|REGN|20250929|11:03:44|S|200|560.840000||
B|TIGR|20250929|11:03:44|S|100|10.745000||
B|TSLA|20250929|11:03:44|S|100|444.143100||
B|AMD|20250929|11:03:45|S|100|164.090000||
B|INOD|20250929|11:03:45|S|20|75.270000||
B|INTC|20250929|11:03:45|S|25|34.909300||
B|INTW|20250929|11:03:45|S|30|42.365000||
B|LIQT|20250929|11:03:45|S|1|2.500000||
B|MSTR|20250929|11:03:45|S|4|325.686000||
B|PYPL|20250929|11:03:45|S|73|70.619300||
B|GGB|20250929|11:03:46|S|1800|3.135100||
B|IONQ|20250929|11:03:46|S|200|65.400000||
B|MSFT|20250929|11:03:46|S|24|514.427500||
B|SLV|20250929|11:03:46|S|500|42.719300||
B|AGNC|20250929|11:03:48|S|1|9.840000||
B|ANET|20250929|11:03:48|S|70|144.385000||
B|JPM|20250929|11:03:48|S|4|314.150000||
B|VZ|20250929|11:03:48|S|1|43.329300||
B|COIN|20250929|11:03:49|S|100|332.043500||
B|PGY|20250929|11:03:49|S|50|32.490000||
B|PINS|20250929|11:03:49|S|300|33.415000||
B|RGTI|20250929|11:03:49|S|200|30.255000||
B|VGT|20250929|11:03:49|S|14|746.630000||
B|MSTR|20250929|11:03:50|S|5|326.010000||
B|MSTR|20250929|11:03:50|S|20|325.880000||
B|PAM|20250929|11:03:50|S|300|61.620000||
B|PYPL|20250929|11:03:50|S|100|70.575000||
B|PYPL|20250929|11:03:50|S|221|70.570700||
B|LAC|20250929|11:03:51|S|200|5.755000||
B|MAA|20250929|11:03:51|S|3|138.960000||
B|PPIH|20250929|11:03:51|S|100|23.200000||
B|AMZN|20250929|11:03:52|S|100|220.980900||
B|IREN|20250929|11:03:52|S|300|43.955000||
B|IXHL|20250929|11:03:52|S|100|0.647700||
B|RGTI|20250929|11:03:52|S|10|30.225000||
B|YCBD|20250929|11:03:52|S|475|1.460000||
B|BABA|20250929|11:03:53|S|20|178.865000||
B|GRI|20250929|11:03:53|S|1300|1.980000||
B|TSLA|20250929|11:03:53|S|21|444.080000||
B|TSM|20250929|11:03:53|S|2|277.720000||
B|UAL|20250929|11:03:53|S|208|96.897400||
B|UDOW|20250929|11:03:53|S|10|105.949300||
B|V|20250929|11:03:53|S|7|337.930000||
B|BMNR|20250929|11:03:54|S|370|54.135000||
B|IAU|20250929|11:03:54|S|8|72.175000||
B|RGTI|20250929|11:03:54|S|10|30.215000||
B|RTX|20250929|11:03:54|S|2|164.810000||
B|SQQQ|20250929|11:03:54|S|100|15.155000||
B|TEM|20250929|11:03:54|S|10|80.455000||
B|THS|20250929|11:03:54|S|200|17.560000||
B|THS|20250929|11:03:54|S|300|17.570000||
B|TNA|20250929|11:03:54|S|330|44.969300||
B|AMC|20250929|11:03:55|S|100|3.010000||
B|AMZN|20250929|11:03:55|S|1|220.970000||
B|BDN|20250929|11:03:55|S|1103|4.193500||
B|BE|20250929|11:03:55|S|300|73.670000||
B|ETHT|20250929|11:03:55|S|25|91.616600||
B|MNMD|20250929|11:03:55|S|20|11.630000||
B|ZETA|20250929|11:03:55|S|20|21.190000||
B|CHSCN|20250929|11:03:56|S|1|25.250000||
B|CVNA|20250929|11:03:56|S|10|386.550000||
B|HL|20250929|11:03:56|S|540|11.845000||
B|NVDA|20250929|11:03:56|S|41|183.539300||
B|SOXS|20250929|11:03:56|S|100|5.129900||
B|SPUS|20250929|11:03:56|S|1|49.165000||
B|INTC|20250929|11:03:57|S|1400|34.889300||
B|MP|20250929|11:03:57|S|300|68.115000||
B|ROBN|20250929|11:03:57|S|5|92.950000||
B|PAVE|20250929|11:03:58|S|277|47.235000||
B|RIVN|20250929|11:03:58|S|10|15.305000||
B|SNDK|20250929|11:03:58|S|85|112.035000||
B|ALLY|20250929|11:03:59|S|100|39.750000||
B|CIFR|20250929|11:03:59|S|5|11.929300||
B|SES|20250929|11:03:59|S|20|1.735000||
B|BETR|20250929|11:04:00|S|785|63.120000||
B|BYD|20250929|11:04:00|S|3|86.810000||
B|ORCL|20250929|11:04:00|S|4|281.197800||
B|PYPL|20250929|11:04:00|S|100|70.590000||
B|CRCL|20250929|11:04:01|S|36|137.660000||
B|DECK|20250929|11:04:01|S|20|102.734500||
B|LAES|20250929|11:04:01|S|1|3.793500||
B|TSLA|20250929|11:04:01|S|1|444.100000||
B|ACMR|20250929|11:04:02|S|100|38.910000||
B|ASML|20250929|11:04:02|S|10|971.691300||
B|MSFU|20250929|11:04:02|S|100|51.460000||
B|MSFU|20250929|11:04:02|S|100|51.460000||
B|NKE|20250929|11:04:02|S|200|69.171500||
B|AMD|20250929|11:04:03|S|175|164.120000||
B|ASTS|20250929|11:04:03|S|200|50.810000||
B|GEMI|20250929|11:04:03|S|5|23.480000||
B|TENpE|20250929|11:04:03|S|100|26.490000||
B|TSLA|20250929|11:04:03|S|20|444.040000||
B|BTDR|20250929|11:04:04|S|900|17.010000||
B|HOOD|20250929|11:04:04|S|5|132.608500||
B|NTES|20250929|11:04:04|S|40|151.570000||
B|QQQ|20250929|11:04:04|S|100|601.190700||
B|QUBT|20250929|11:04:04|S|20|19.855000||
B|SPY|20250929|11:04:04|S|100|664.620700||
B|HIMS|20250929|11:04:05|S|300|59.979100||
B|KVHI|20250929|11:04:05|S|200|5.720000||
B|NVDA|20250929|11:04:05|S|2|183.529300||
B|SMCI|20250929|11:04:05|S|100|47.225000||
B|SNDK|20250929|11:04:05|S|88|111.940000||
B|TSLA|20250929|11:04:05|S|200|444.060000||
B|VYM|20250929|11:04:05|S|1|140.549300||
B|YMM|20250929|11:04:05|S|6700|13.125700||
B|ASTS|20250929|11:04:06|S|10|50.860000||
B|ETHA|20250929|11:04:06|S|300|31.780000||
B|FNV|20250929|11:04:06|S|50|220.885600||
B|HOOD|20250929|11:04:06|S|15|132.628600||
B|NGD|20250929|11:04:06|S|9000|6.983900||
B|Z|20250929|11:04:07|S|13|79.475700||
B|HOOD|20250929|11:04:08|S|50|132.689000||
B|INTC|20250929|11:04:08|S|70|34.899300||
B|SCHD|20250929|11:04:08|S|32|27.113500||
B|VZ|20250929|11:04:08|S|2|43.329300||
B|AAPL|20250929|11:04:09|S|33|254.090000||
B|HOOD|20250929|11:04:09|S|100|132.738500||
B|QQQI|20250929|11:04:09|S|10|54.205000||
B|COIN|20250929|11:04:10|S|100|332.295000||
B|QUBT|20250929|11:04:10|S|100|19.875000||
B|SNAP|20250929|11:04:10|S|300|8.609300||
B|TQQQ|20250929|11:04:10|S|80|103.830700||
B|AMD|20250929|11:04:11|S|100|164.120000||
B|GOOG|20250929|11:04:11|S|50|248.500000||
B|NU|20250929|11:04:11|S|200|16.035000||
B|TSLY|20250929|11:04:11|S|2|9.425000||
B|BABA|20250929|11:04:12|S|224|178.920000||
B|HOOD|20250929|11:04:12|S|10|132.708600||
B|ORCL|20250929|11:04:12|S|8|280.914400||
B|RGTI|20250929|11:04:12|S|100|30.255000||
B|TSLA|20250929|11:04:12|S|25|444.002700||
B|VIST|20250929|11:04:12|S|530|35.930000||
B|ZURA|20250929|11:04:12|S|800|3.370000||
B|PLG|20250929|11:04:13|S|600|2.860000||
B|Z|20250929|11:04:13|S|100|79.475900||
B|AMD|20250929|11:04:14|S|10|164.212400||
B|BLOK|20250929|11:04:14|S|7|66.640000||
B|CCJ|20250929|11:04:14|S|100|85.475000||
B|COIN|20250929|11:04:14|S|100|332.546800||
B|GOOG|20250929|11:04:14|S|1|248.470000||
B|GRAB|20250929|11:04:14|S|500|6.040000||
B|INTC|20250929|11:04:14|S|100|34.909300||
B|BBAI|20250929|11:04:15|S|100|6.550000||
B|BTQ|20250929|11:04:15|S|100|6.590000||
B|CRDO|20250929|11:04:15|S|70|149.610000||
B|INTC|20250929|11:04:15|S|100|34.895000||
B|NVTS|20250929|11:04:15|S|100|6.945000||
B|OKLO|20250929|11:04:15|S|5|118.690000||
B|SQQQ|20250929|11:04:15|S|100|15.165000||
B|TSLA|20250929|11:04:15|S|2|444.130000||
B|ZS|20250929|11:04:15|S|8|296.282000||
B|COIN|20250929|11:04:16|S|20|332.460000||
B|INTC|20250929|11:04:16|S|265|34.895000||
B|KVHI|20250929|11:04:16|S|4|5.720000||
B|PLG|20250929|11:04:16|S|1663|2.855500||
B|INTC|20250929|11:04:17|S|50|34.895000||
B|IONL|20250929|11:04:17|S|100|95.170000||
B|NXE|20250929|11:04:17|S|700|9.175000||
B|PYPL|20250929|11:04:17|S|20|70.595000||
B|TSLA|20250929|11:04:17|S|100|444.030000||
B|AMD|20250929|11:04:18|S|500|164.070100||
B|CCJ|20250929|11:04:18|S|30|85.560000||
B|CCJ|20250929|11:04:18|S|100|85.530000||
B|CVX|20250929|11:04:18|S|1|156.415000||
B|GE|20250929|11:04:18|S|1|295.020000||
B|HIMZ|20250929|11:04:18|S|100|25.270000||
B|HIMZ|20250929|11:04:18|S|700|25.270000||
B|ITUB|20250929|11:04:18|S|137|7.355000||
B|NVDA|20250929|11:04:18|S|200|183.389300||
B|QBTS|20250929|11:04:18|S|750|26.955000||
B|SCHD|20250929|11:04:18|S|14|27.115000||
B|BBAI|20250929|11:04:19|S|120|6.555000||
B|BBAI|20250929|11:04:19|S|138|6.560000||
B|DFLI|20250929|11:04:19|S|60|0.607900||
B|FIG|20250929|11:04:19|S|100|53.140000||
B|GDX|20250929|11:04:19|S|120|76.095000||
B|INTC|20250929|11:04:19|S|3|34.895000||
B|IONQ|20250929|11:04:19|S|100|65.350000||
B|ITUB|20250929|11:04:19|S|253|7.355000||
B|QQQ|20250929|11:04:19|S|525|601.040700||
B|ZURA|20250929|11:04:19|S|800|3.370000||
B|BE|20250929|11:04:20|S|1|73.685000||
B|DPST|20250929|11:04:20|S|100|100.040000||
B|ORCL|20250929|11:04:20|S|5|280.910600||
B|RGLD|20250929|11:04:20|S|11|198.630000||
B|TSLA|20250929|11:04:20|S|70|443.960000||
B|ZURA|20250929|11:04:20|S|800|3.390000||
B|ZURA|20250929|11:04:20|S|800|3.400000||
B|INTC|20250929|11:04:21|S|1800|34.895000||
B|NEOG|20250929|11:04:21|S|100|5.505000||
B|NUAI|20250929|11:04:21|S|100|2.260000||
B|URA|20250929|11:04:21|S|28|49.189100||
B|AAPL|20250929|11:04:22|S|319|254.069100||
B|CAT|20250929|11:04:22|S|19|472.220000||
B|DJTU|20250929|11:04:22|S|100|8.410000||
B|KEY|20250929|11:04:22|S|1448|18.655000||
B|MSTU|20250929|11:04:22|S|200|4.765000||
B|MSTY|20250929|11:04:22|S|40|14.020000||
B|SPXS|20250929|11:04:22|S|30|38.260000||
B|XLE|20250929|11:04:22|S|2|90.395000||
B|DKI|20250929|11:04:23|S|1|10.980000||
B|MSTR|20250929|11:04:23|S|29|325.720000||
B|ORCL|20250929|11:04:23|S|30|280.980000||
B|ORCL|20250929|11:04:23|S|50|280.900000||
B|ORCL|20250929|11:04:23|S|96|280.976400||
B|STZ|20250929|11:04:23|S|160|134.940000||
B|UVXY|20250929|11:04:23|S|100|10.430000||
B|YCBD|20250929|11:04:23|S|400|1.440000||
B|ASTS|20250929|11:04:24|S|20|50.870000||
B|SNDK|20250929|11:04:24|S|10|111.830000||
B|GFI|20250929|11:04:25|S|200|41.355000||
B|HOOD|20250929|11:04:25|S|20|132.580000||
B|HOOD|20250929|11:04:25|S|100|132.598800||
B|TSLA|20250929|11:04:25|S|1|444.032200||
B|ZTO|20250929|11:04:25|S|64|19.550000||
B|CRCL|20250929|11:04:26|S|10|137.560000||
B|TNXP|20250929|11:04:26|S|50|24.520000||
B|ZURA|20250929|11:04:26|S|800|3.400000||
B|CRWV|20250929|11:04:27|S|100|124.620000||
B|IRS|20250929|11:04:27|S|5|12.110000||
B|JEPI|20250929|11:04:27|S|300|56.955000||
B|NVDA|20250929|11:04:27|S|1000|183.343900||
B|OKLO|20250929|11:04:27|S|10|118.600000||
B|ZTS|20250929|11:04:27|S|16|143.594900||
B|AMAT|20250929|11:04:28|S|47|208.750000||
B|CRCL|20250929|11:04:28|S|73|137.560000||
B|CZR|20250929|11:04:28|S|15|27.827500||
B|CZR|20250929|11:04:28|S|35|27.825000||
B|OKLO|20250929|11:04:28|S|100|118.740000||
B|TSLL|20250929|11:04:28|S|2|21.069300||
B|DFLI|20250929|11:04:29|S|100|0.610000||
B|RGTI|20250929|11:04:29|S|45|30.360000||
B|TATT|20250929|11:04:29|S|100|41.163100||
B|APP|20250929|11:04:30|S|50|726.030000||
B|FISI|20250929|11:04:30|S|100|27.050000||
B|MSTR|20250929|11:04:30|S|2|325.580000||
B|NU|20250929|11:04:30|S|865|16.045000||
B|THS|20250929|11:04:30|S|300|17.570000||
B|VOO|20250929|11:04:30|S|11|610.980000||
B|ZM|20250929|11:04:30|S|16|84.490000||
B|OKLO|20250929|11:04:31|S|100|118.740000||
B|OKTA|20250929|11:04:31|S|9|92.800000||
B|RBLX|20250929|11:04:31|S|70|140.617100||
B|AOD|20250929|11:04:32|S|100|9.395000||
B|LLY|20250929|11:04:32|S|5|727.240000||
B|OKLO|20250929|11:04:32|S|20|118.740000||
B|OPEN|20250929|11:04:32|S|1150|8.300000||
B|TLT|20250929|11:04:32|S|250|89.635000||
B|AMD|20250929|11:04:33|S|65|164.019300||
B|AMZN|20250929|11:04:33|S|1|221.017000||
B|FI|20250929|11:04:33|S|41|130.268000||
B|SCHD|20250929|11:04:33|S|20|27.120000||
B|AMD|20250929|11:04:34|S|100|164.018800||
B|JNJ|20250929|11:04:34|S|28|180.758600||
B|OKLO|20250929|11:04:34|S|86|118.740000||
B|SOXL|20250929|11:04:34|S|10|35.180700||
B|AMD|20250929|11:04:35|S|30|164.018800||
B|BABA|20250929|11:04:35|S|50|179.000000||
B|GLW|20250929|11:04:35|S|100|80.030000||
B|MSTR|20250929|11:04:35|S|200|325.690000||
B|MSTX|20250929|11:04:35|S|14|21.880000||
B|AU|20250929|11:04:36|S|10|69.010000||
B|CRCL|20250929|11:04:36|S|1|137.560000||
B|HIND|20250929|11:04:36|S|100|5.447800||
B|BTG|20250929|11:04:37|S|9103|4.993500||
B|CDZI|20250929|11:04:37|S|1400|4.580000||
B|ETHA|20250929|11:04:37|S|100|31.775000||
B|IRS|20250929|11:04:37|S|43|12.110000||
B|KALA|20250929|11:04:37|S|100|1.810000||
B|NVDA|20250929|11:04:37|S|60|183.360700||
B|RBRK|20250929|11:04:37|S|3|81.430000||
B|AAPL|20250929|11:04:38|S|38|254.045000||
B|ATLX|20250929|11:04:38|S|500|5.565000||
B|INVZ|20250929|11:04:38|S|100|1.980000||
B|MU|20250929|11:04:38|S|50|164.970000||
B|MU|20250929|11:04:38|S|275|164.980000||
B|OKLO|20250929|11:04:38|S|5|118.640000||
B|AMZN|20250929|11:04:39|S|15|221.099100||
B|KALA|20250929|11:04:39|S|100|1.810000||
B|LMT|20250929|11:04:39|S|2|497.761000||
B|PSTV|20250929|11:04:39|S|200|0.839800||
B|QBTS|20250929|11:04:39|S|6|26.979100||
B|YPF|20250929|11:04:39|S|300|25.905000||
B|CRCL|20250929|11:04:40|S|5|137.560000||
B|NIO|20250929|11:04:40|S|28|7.005000||
B|PDD|20250929|11:04:40|S|2|131.488300||
B|FUTU|20250929|11:04:41|S|50|172.230000||
B|PEP|20250929|11:04:41|S|10|140.120000||
B|QBTS|20250929|11:04:41|S|100|27.025000||
B|VGT|20250929|11:04:41|S|5|746.450000||
B|WRAP|20250929|11:04:41|S|10|2.340000||
B|AEM|20250929|11:04:42|S|5|167.670000||
B|CRSP|20250929|11:04:42|S|20|61.880000||
B|MRAL|20250929|11:04:42|S|300|21.470000||
B|NUGT|20250929|11:04:42|S|100|153.630000||
B|PLTR|20250929|11:04:42|S|11|179.260000||
B|QS|20250929|11:04:42|S|100|12.485000||
B|BKKT|20250929|11:04:43|S|21|23.670000||
B|IBIT|20250929|11:04:43|S|1638|64.880000||
B|PAAS|20250929|11:04:43|S|70|38.865000||
B|PONY|20250929|11:04:43|S|100|22.950000||
B|Z|20250929|11:04:43|S|2|79.468900||
B|Z|20250929|11:04:43|S|2|79.468900||
B|Z|20250929|11:04:43|S|2|79.469100||
B|CAVA|20250929|11:04:44|S|5|59.554000||
B|NAIL|20250929|11:04:44|S|300|72.339700||
B|OKLO|20250929|11:04:44|S|8|118.670000||
B|HIMS|20250929|11:04:45|S|7|59.870000||
B|JNJ|20250929|11:04:45|S|100|180.750000||
B|MRVL|20250929|11:04:45|S|190|83.439100||
B|MSTZ|20250929|11:04:45|S|100|5.155000||
B|BABA|20250929|11:04:46|S|1|178.950000||
B|JEF|20250929|11:04:46|S|200|66.699000||
B|AMD|20250929|11:04:47|S|100|164.080000||
B|HOOD|20250929|11:04:47|S|100|132.445000||
B|MRNA|20250929|11:04:47|S|100|24.769100||
B|PFE|20250929|11:04:47|S|10|23.775000||
B|AMD|20250929|11:04:48|S|7|164.030000||
B|CLSK|20250929|11:04:48|E|202|14.619900||
B|GLD|20250929|11:04:48|S|7|352.685000||
B|ONON|20250929|11:04:48|S|100|42.670000||
B|ORCL|20250929|11:04:48|S|30|280.788400||
B|VOO|20250929|11:04:48|S|3|610.990000||
B|FND|20250929|11:04:49|S|100|74.300000||
B|MUFG|20250929|11:04:49|S|2|15.885000||
B|OKLO|20250929|11:04:49|S|500|118.790000||
B|TSLA|20250929|11:04:49|S|300|444.198100||
B|HSBC|20250929|11:04:50|S|19|70.285000||
B|QBTS|20250929|11:04:50|S|100|27.089300||
B|SMH|20250929|11:04:50|S|5|326.170000||
B|ZURA|20250929|11:04:50|S|800|3.420000||
B|DPRO|20250929|11:04:51|S|15|6.630000||
B|IBIT|20250929|11:04:51|S|5|64.893500||
B|MARA|20250929|11:04:51|S|500|17.515000||
B|TSM|20250929|11:04:51|S|100|277.540000||
B|FOUR|20250929|11:04:52|S|200|78.615000||
B|GE|20250929|11:04:52|S|200|295.180000||
B|MSTR|20250929|11:04:52|S|25|326.000000||
B|NBIS|20250929|11:04:52|S|500|110.425000||
B|OKLO|20250929|11:04:52|S|100|118.690000||
B|UAA|20250929|11:04:52|S|100|5.000000||
B|ENPH|20250929|11:04:53|S|20|36.665000||
B|GLD|20250929|11:04:53|S|11|352.710000||
B|IREN|20250929|11:04:53|S|2|43.729000||
B|LLY|20250929|11:04:53|S|70|727.350000||
B|META|20250929|11:04:53|S|3|748.543900||
B|NBIS|20250929|11:04:53|S|63|110.430000||
B|YPF|20250929|11:04:53|S|2|25.905000||
B|CONL|20250929|11:04:54|S|100|36.345000||
B|JPM|20250929|11:04:54|S|100|314.160000||
B|RGTX|20250929|11:04:54|S|5|153.720000||
B|ZIM|20250929|11:04:54|S|100|13.640000||
B|APP|20250929|11:04:55|S|10|726.111000||
B|BE|20250929|11:04:55|S|200|73.585000||
B|BROS|20250929|11:04:55|S|41|52.647600||
B|MRNA|20250929|11:04:55|S|300|24.770000||
B|MSTR|20250929|11:04:55|S|2|325.766200||
B|NUAI|20250929|11:04:55|S|49|2.300000||
B|NUAI|20250929|11:04:55|S|1300|2.300000||
B|OKLO|20250929|11:04:55|S|100|118.620000||
B|OKLO|20250929|11:04:55|S|100|118.630000||
B|QS|20250929|11:04:55|S|100|12.475000||
B|ALB|20250929|11:04:56|S|50|87.210000||
B|DIS|20250929|11:04:56|S|1|114.413500||
B|FIGR|20250929|11:04:56|S|10|38.410000||
B|TTE|20250929|11:04:56|S|30|62.249100||
B|MRNA|20250929|11:04:57|S|100|24.769100||
B|OKLO|20250929|11:04:57|S|50|118.580000||
B|OKLO|20250929|11:04:57|S|247|118.580000||
B|ZS|20250929|11:04:57|S|4|296.310200||
B|ZURA|20250929|11:04:57|S|100|3.430000||
B|CYD|20250929|11:04:58|S|1|41.600000||
B|KO|20250929|11:04:58|S|2|65.929300||
B|OKLO|20250929|11:04:58|S|100|118.570000||
B|PYPL|20250929|11:04:58|S|1|70.610000||
B|AL|20250929|11:04:59|S|60|63.530000||
B|AMZZ|20250929|11:04:59|S|100|30.180000||
B|DECK|20250929|11:04:59|S|40|102.710000||
B|INTC|20250929|11:04:59|S|40|34.905000||
B|SOXS|20250929|11:04:59|S|1|5.139900||
B|UAL|20250929|11:04:59|S|1|96.849600||
B|BMNR|20250929|11:05:00|S|4|54.030000||
B|MLI|20250929|11:05:00|S|60|100.820000||
B|NVII|20250929|11:05:00|S|1|32.114700||
B|PAAS|20250929|11:05:00|S|8|38.889000||
B|AAPL|20250929|11:05:01|S|250|254.011200||
B|AMZN|20250929|11:05:01|S|44|221.089000||
B|BABA|20250929|11:05:01|S|3|178.978300||
B|JEPI|20250929|11:05:01|S|100|56.955000||
B|KMX|20250929|11:05:01|S|9|44.320000||
B|NVDA|20250929|11:05:01|S|20|183.339300||
B|NVDA|20250929|11:05:01|S|300|183.337700||
B|TAK|20250929|11:05:01|S|20|14.690700||
B|TSLA|20250929|11:05:01|S|67|444.117800||
B|TSM|20250929|11:05:01|S|2|277.630000||
B|CROX|20250929|11:05:02|S|60|81.260000||
B|FIG|20250929|11:05:02|S|20|53.180000||
B|IBKR|20250929|11:05:02|S|20|67.100000||
B|MLI|20250929|11:05:02|S|20|100.820000||
B|COIN|20250929|11:05:03|S|6|331.820000||
B|INTC|20250929|11:05:03|S|300|34.915000||
B|NVDA|20250929|11:05:03|S|30|183.340700||
B|VOR|20250929|11:05:03|S|5|37.780000||
B|KLC|20250929|11:05:04|S|3|6.819900||
B|INFY|20250929|11:05:05|S|4009|16.309500||
B|LMT|20250929|11:05:05|S|5|497.420000||
B|MUR|20250929|11:05:05|S|70|29.175000||
B|PSLV|20250929|11:05:05|S|10|15.870000||
B|RICK|20250929|11:05:05|S|20|29.940000||
B|BMY|20250929|11:05:06|S|100|44.535000||
B|INTC|20250929|11:05:06|S|2600|34.905000||
B|PRGO|20250929|11:05:06|S|6|21.470000||
B|TEM|20250929|11:05:06|S|34|80.430000||
B|THS|20250929|11:05:06|S|100|17.630000||
B|THS|20250929|11:05:06|S|300|17.610000||
B|V|20250929|11:05:06|S|11|338.130000||
B|ZM|20250929|11:05:06|S|75|84.530000||
B|ACWI|20250929|11:05:07|S|100|138.019300||
B|BKKT|20250929|11:05:07|S|200|23.840000||
B|BROS|20250929|11:05:07|S|100|52.647600||
B|EOSE|20250929|11:05:07|S|20|10.959300||
B|RIOT|20250929|11:05:07|S|500|19.110700||
B|SOUN|20250929|11:05:07|S|500|15.789300||
B|TAP|20250929|11:05:07|S|178|45.200000||
B|TSMX|20250929|11:05:07|S|2|46.490000||
B|UBER|20250929|11:05:07|S|100|99.929300||
B|ZURA|20250929|11:05:07|S|800|3.420000||
B|AMD|20250929|11:05:08|S|78|164.080000||
B|BTBD|20250929|11:05:08|S|1700|1.840000||
B|DWTX|20250929|11:05:08|S|100|7.997300||
B|INVZ|20250929|11:05:08|S|400|1.965000||
B|NFLX|20250929|11:05:08|S|33|1215.370000||
B|SLV|20250929|11:05:08|S|120|42.745000||
B|TSLA|20250929|11:05:08|S|119|444.012000||
B|WTW|20250929|11:05:08|S|8|342.513400||
B|AMD|20250929|11:05:09|S|50|164.110000||
B|APP|20250929|11:05:09|S|7|725.070000||
B|CDNS|20250929|11:05:09|S|90|349.280000||
B|CRDO|20250929|11:05:09|S|30|149.480000||
B|HOOD|20250929|11:05:09|S|10|132.390000||
B|ING|20250929|11:05:09|S|6|26.015000||
B|OKLO|20250929|11:05:09|S|17|118.550000||
B|PAM|20250929|11:05:09|S|100|61.510000||
B|POAI|20250929|11:05:09|E|1|1.293500||
B|RACE|20250929|11:05:09|S|4|482.200000||
B|CROX|20250929|11:05:10|S|50|81.280000||
B|ETHA|20250929|11:05:10|S|400|31.800000||
B|MSTR|20250929|11:05:10|S|20|325.440000||
B|NBIS|20250929|11:05:10|S|100|110.390000||
B|NU|20250929|11:05:10|S|50|16.035000||
B|SMR|20250929|11:05:10|S|100|39.650000||
B|COIN|20250929|11:05:11|S|10|331.940000||
B|FND|20250929|11:05:11|S|20|74.330000||
B|NVDA|20250929|11:05:11|S|100|183.335000||
B|SEE|20250929|11:05:11|S|29|34.770000||
B|TSLL|20250929|11:05:11|S|52|21.065000||
B|NVDA|20250929|11:05:12|S|600|183.330000||
B|SGOV|20250929|11:05:12|S|50|100.693100||
B|SOXL|20250929|11:05:12|S|100|35.225000||
B|SPTI|20250929|11:05:12|S|100|28.900000||
B|BABA|20250929|11:05:13|S|15|178.925000||
B|POAI|20250929|11:05:13|S|300|1.300000||
B|PSTV|20250929|11:05:13|S|100|0.841900||
B|PSTV|20250929|11:05:13|S|400|0.842200||
B|SOFI|20250929|11:05:13|S|200|27.440000||
B|TSLA|20250929|11:05:13|S|28|443.990000||
B|TSLA|20250929|11:05:13|S|172|444.000000||
B|GNSS|20250929|11:05:14|S|100|2.390000||
B|HOOD|20250929|11:05:14|S|600|132.270000||
B|MARA|20250929|11:05:14|S|30|17.495000||
B|MT|20250929|11:05:14|S|200|36.895000||
B|TSLA|20250929|11:05:14|S|5|443.988500||
B|CRSP|20250929|11:05:15|S|200|61.890000||
B|ETHA|20250929|11:05:15|S|100|31.795000||
B|IRD|20250929|11:05:15|S|102|1.790000||
B|SMR|20250929|11:05:15|S|100|39.520000||
B|TSLA|20250929|11:05:15|S|500|443.965000||
B|ZTS|20250929|11:05:15|S|100|143.730000||
B|ZURA|20250929|11:05:15|S|100|3.450000||
B|EPD|20250929|11:05:16|S|5|31.223500||
B|ETHA|20250929|11:05:16|S|100|31.795000||
B|ETHA|20250929|11:05:16|S|200|31.800000||
B|ETHA|20250929|11:05:16|S|600|31.795000||
B|JEPI|20250929|11:05:16|S|221|56.955000||
B|JEPI|20250929|11:05:16|S|400|56.955000||
B|KO|20250929|11:05:16|S|25|65.929300||
B|SMR|20250929|11:05:16|S|100|39.540000||
B|SUPV|20250929|11:05:16|S|3|5.445000||
B|TSLA|20250929|11:05:16|S|220|443.948200||
B|TSLA|20250929|11:05:16|S|900|443.940000||
B|VOOG|20250929|11:05:16|S|50|435.040000||
B|WULF|20250929|11:05:16|S|200|11.225000||
B|ACRE|20250929|11:05:17|S|300|4.700000||
B|ASML|20250929|11:05:17|S|2|970.990000||
B|BMNR|20250929|11:05:17|S|200|54.130000||
B|ETHA|20250929|11:05:17|S|100|31.795000||
B|MCD|20250929|11:05:17|S|1|303.870000||
B|MU|20250929|11:05:17|S|20|164.970000||
B|OLMA|20250929|11:05:17|S|20|9.610000||
B|PDI|20250929|11:05:17|S|200|19.759300||
B|SNAP|20250929|11:05:17|S|100|8.630000||
B|SUPV|20250929|11:05:17|S|100|5.445000||
B|TSLA|20250929|11:05:17|S|200|443.950000||
B|TSLA|20250929|11:05:17|S|900|443.940000||
B|UBER|20250929|11:05:17|S|55|99.909100||
B|ACHR|20250929|11:05:18|S|200|9.325000||
B|CNQ|20250929|11:05:18|S|100|32.335000||
B|COST|20250929|11:05:18|S|1|909.350000||
B|NVDA|20250929|11:05:18|S|100|183.310000||
B|SRDX|20250929|11:05:18|S|20|29.890000||
B|TSLA|20250929|11:05:18|S|900|443.950000||
B|BXP|20250929|11:05:19|S|7|75.050000||
B|INTC|20250929|11:05:19|S|30|34.845000||
B|MARA|20250929|11:05:19|S|100|17.485000||
B|METC|20250929|11:05:19|S|20|32.910000||
B|PLTR|20250929|11:05:19|S|15|179.070500||
B|PLTR|20250929|11:05:19|S|100|179.060000||
B|TSLL|20250929|11:05:19|S|200|21.055000||
B|Z|20250929|11:05:19|S|300|79.493000||
B|AMD|20250929|11:05:20|S|100|164.099100||
B|COIN|20250929|11:05:20|S|25|331.525000||
B|CTSH|20250929|11:05:20|S|200|67.190000||
B|DKNG|20250929|11:05:20|S|200|42.585000||
B|IREN|20250929|11:05:20|S|2|43.610000||
B|TSLA|20250929|11:05:20|S|1|443.812700||
B|VOR|20250929|11:05:20|S|20|37.780000||
B|BA|20250929|11:05:21|S|20|216.541500||
B|GRFS|20250929|11:05:21|S|78|9.970700||
B|INTC|20250929|11:05:21|S|400|34.849300||
B|NIO|20250929|11:05:21|S|40|7.005000||
B|NMAX|20250929|11:05:21|S|20|12.090000||
B|QQQM|20250929|11:05:21|S|4|247.435000||
B|XLE|20250929|11:05:21|S|200|90.325000||
B|ASHR|20250929|11:05:22|S|25|32.785000||
B|ETHA|20250929|11:05:22|S|7|31.810000||
B|HWM|20250929|11:05:22|S|100|194.859400||
B|JPM|20250929|11:05:22|S|30|313.980000||
B|MLGO|20250929|11:05:22|S|20|10.780000||
B|NVDA|20250929|11:05:22|S|451|183.308100||
B|SMR|20250929|11:05:22|S|50|39.460000||
B|AAPL|20250929|11:05:23|S|6|254.085000||
B|ABEV|20250929|11:05:23|S|201|2.305000||
B|CELH|20250929|11:05:23|S|100|55.920000||
B|COIN|20250929|11:05:23|S|120|331.771000||
B|DOW|20250929|11:05:23|S|9|23.075000||
B|NUAI|20250929|11:05:23|S|500|2.325000||
B|TSLA|20250929|11:05:23|S|100|443.857700||
B|TSLA|20250929|11:05:23|S|120|443.849700||
B|VUG|20250929|11:05:23|S|35|479.820000||
B|XEL|20250929|11:05:23|S|56|78.980000||
B|NVDA|20250929|11:05:24|S|100|183.300000||
B|NVO|20250929|11:05:24|S|132|55.327500||
B|TEM|20250929|11:05:24|S|10|80.437600||
B|V|20250929|11:05:24|S|1|338.250000||
B|VO|20250929|11:05:24|S|3|292.569500||
B|ZS|20250929|11:05:24|S|6|296.326500||
B|BABA|20250929|11:05:25|S|100|178.960000||
B|CRGO|20250929|11:05:25|S|100|3.328100||
B|PAAS|20250929|11:05:25|S|200|38.870000||
B|SLV|20250929|11:05:25|S|50|42.730000||
B|V|20250929|11:05:25|S|6|338.160000||
B|BTCI|20250929|11:05:26|S|337|59.279500||
B|GGN|20250929|11:05:26|S|300|5.155000||
B|HOOD|20250929|11:05:26|S|100|132.235000||
B|SMR|20250929|11:05:26|S|28|39.490000||
B|UPST|20250929|11:05:26|S|2|53.350000||
B|ZURA|20250929|11:05:26|S|800|3.430000||
B|CCI|20250929|11:05:27|S|100|96.620000||
B|EXAS|20250929|11:05:27|S|1|53.229700||
B|IDV|20250929|11:05:27|S|10|36.505000||
B|MARA|20250929|11:05:27|S|300|17.465000||
B|NNE|20250929|11:05:27|S|100|40.380000||
B|ZETA|20250929|11:05:27|S|150|21.200000||
B|ARM|20250929|11:05:28|S|100|141.565000||
B|CRSP|20250929|11:05:28|S|19|61.880000||
B|CVX|20250929|11:05:28|S|7|156.280000||
B|FND|20250929|11:05:28|S|20|74.310000||
B|TLN|20250929|11:05:28|S|5|416.965000||
B|AAPL|20250929|11:05:29|S|4|254.109000||
B|MBLY|20250929|11:05:29|S|100|13.930700||
B|SNAP|20250929|11:05:29|S|100|8.629300||
B|AAPL|20250929|11:05:30|S|200|254.104600||
B|MSTR|20250929|11:05:30|S|100|324.710000||
B|QUBT|20250929|11:05:30|S|1|19.885000||
B|V|20250929|11:05:30|S|1|338.260000||
B|CRDO|20250929|11:05:31|S|40|149.370000||
B|MSTR|20250929|11:05:31|S|2|324.735000||
B|NVDA|20250929|11:05:31|S|50|183.279300||
B|O|20250929|11:05:31|S|5|60.145000||
B|PFE|20250929|11:05:31|S|12|23.779300||
B|PFE|20250929|11:05:31|S|25|23.779300||
B|PLUG|20250929|11:05:32|S|1|2.255000||
B|PYPL|20250929|11:05:32|S|67|70.620000||
B|PYPL|20250929|11:05:32|S|300|70.610000||
B|PYPL|20250929|11:05:32|S|300|70.620000||
B|PYPL|20250929|11:05:32|S|300|70.630000||
B|PYPL|20250929|11:05:32|S|300|70.630000||
B|PYPL|20250929|11:05:32|S|600|70.600000||
B|PYPL|20250929|11:05:32|S|1100|70.630000||
B|SPY|20250929|11:05:32|S|100|664.500700||
B|UPST|20250929|11:05:32|S|97|53.324700||
B|COIN|20250929|11:05:33|S|2|331.410000||
B|MARA|20250929|11:05:34|S|80|17.465000||
B|MBLY|20250929|11:05:34|S|50|13.940000||
B|NVS|20250929|11:05:34|S|100|124.590000||
B|OCSL|20250929|11:05:34|S|6500|13.052700||
B|PLUG|20250929|11:05:34|S|100|2.255000||
B|AAPL|20250929|11:05:35|S|17|254.100000||
B|IONQ|20250929|11:05:35|S|100|65.250000||
B|JEPI|20250929|11:05:35|S|400|56.955000||
B|RKLB|20250929|11:05:35|S|1|47.200000||
B|ZURA|20250929|11:05:35|S|800|3.430000||
B|ACN|20250929|11:05:36|S|6|245.170000||
B|ALAB|20250929|11:05:36|S|21|202.720000||
B|NDAQ|20250929|11:05:36|S|90|88.479100||
B|NVO|20250929|11:05:36|S|4|55.337500||
B|ACN|20250929|11:05:37|S|100|245.170000||
B|CELH|20250929|11:05:37|S|100|55.860000||
B|NBIS|20250929|11:05:37|S|10|110.300000||
B|TGS|20250929|11:05:37|S|200|21.680000||
B|CCL|20250929|11:05:38|S|200|29.209300||
B|GDXU|20250929|11:05:38|S|3|203.090000||
B|NVDA|20250929|11:05:38|S|60|183.205000||
B|PSTV|20250929|11:05:39|S|100|0.845900||
B|BE|20250929|11:05:40|S|7|73.350000||
B|COIN|20250929|11:05:40|S|100|331.414700||
B|KO|20250929|11:05:40|S|15|65.929300||
B|PYPL|20250929|11:05:40|S|200|70.638800||
B|RKLB|20250929|11:05:40|S|500|47.140000||
B|SNOW|20250929|11:05:40|S|14|229.174800||
B|TSM|20250929|11:05:40|S|73|277.435700||
B|VIRT|20250929|11:05:40|S|400|35.369100||
B|NVO|20250929|11:05:41|S|249|55.339300||
B|RSP|20250929|11:05:41|S|5|188.929300||
B|RTX|20250929|11:05:41|S|30|164.720000||
B|TSLA|20250929|11:05:41|S|100|444.140000||
B|ZK|20250929|11:05:41|S|300|29.640000||
B|BABA|20250929|11:05:42|S|10|179.038800||
B|CCL|20250929|11:05:42|S|50|29.219300||
B|NVDA|20250929|11:05:42|S|100|183.180000||
B|OPEN|20250929|11:05:42|S|100|8.265000||
B|SPYG|20250929|11:05:42|S|6|104.423500||
B|AMD|20250929|11:05:43|S|175|164.040000||
B|BLIV|20250929|11:05:43|S|1|3.390000||
B|CDW|20250929|11:05:43|S|10|163.085000||
B|CIFR|20250929|11:05:43|S|100|11.870000||
B|DDL|20250929|11:05:43|S|100|2.040000||
B|RRC|20250929|11:05:43|S|100|37.350000||
B|Z|20250929|11:05:43|S|3|79.510600||
B|CRCL|20250929|11:05:44|S|5|137.370000||
B|DWTX|20250929|11:05:44|S|60|7.980000||
B|TQQQ|20250929|11:05:44|S|5|103.835000||
B|AMZN|20250929|11:05:45|S|6|221.169000||
B|SCHB|20250929|11:05:45|S|10|25.655000||
B|TSLA|20250929|11:05:45|S|144|444.140000||
B|ZM|20250929|11:05:45|S|12|84.520000||
B|BIDU|20250929|11:05:46|S|100|133.480000||
B|CLF|20250929|11:05:46|S|50|12.655000||
B|TSLA|20250929|11:05:46|S|31|444.140000||
B|ACN|20250929|11:05:47|S|30|245.170000||
B|GGB|20250929|11:05:47|S|600|3.140000||
B|HOOD|20250929|11:05:47|S|100|132.280000||
B|OLMA|20250929|11:05:47|S|20|9.600000||
B|RGTI|20250929|11:05:47|S|10|30.202500||
B|TIGR|20250929|11:05:47|S|200|10.680000||
B|ZS|20250929|11:05:47|S|100|296.550000||
B|AMZN|20250929|11:05:48|S|10|221.149000||
B|HOOD|20250929|11:05:48|S|10|132.270000||
B|OPEN|20250929|11:05:48|S|100|8.265000||
B|TALO|20250929|11:05:48|S|40|9.867500||
B|ACB|20250929|11:05:49|S|200|6.335000||
B|BITO|20250929|11:05:49|S|100|19.655000||
B|ET|20250929|11:05:49|S|300|17.325000||
B|GRAL|20250929|11:05:49|S|20|56.260000||
B|QBTS|20250929|11:05:49|S|63|26.929300||
B|RGTI|20250929|11:05:49|S|300|30.185000||
B|VZ|20250929|11:05:49|S|287|43.345000||
B|AXP|20250929|11:05:50|S|5|340.550000||
B|GSL|20250929|11:05:50|S|39|30.970000||
B|BHP|20250929|11:05:51|S|22|56.435000||
B|CRWV|20250929|11:05:51|S|257|124.320000||
B|OPEN|20250929|11:05:51|S|300|8.265000||
B|SNAP|20250929|11:05:51|S|100|8.640000||
B|CVX|20250929|11:05:52|S|7|156.275000||
B|PANW|20250929|11:05:52|S|3|204.340000||
B|RGTI|20250929|11:05:52|S|10|30.192500||
B|SOUN|20250929|11:05:52|S|100|15.789300||
B|UAA|20250929|11:05:52|S|60|5.010000||
B|UAA|20250929|11:05:52|S|100|5.005000||
B|BABA|20250929|11:05:53|S|9|179.000000||
B|TALO|20250929|11:05:53|S|50|9.865000||
B|TQQQ|20250929|11:05:53|S|191|103.840000||
B|TUR|20250929|11:05:53|S|6|34.400000||
B|VOO|20250929|11:05:53|S|2|610.949100||
B|AMAT|20250929|11:05:54|S|100|208.850000||
B|RGTI|20250929|11:05:54|S|10|30.192500||
B|SHO|20250929|11:05:54|S|25|9.525000||
B|CRGY|20250929|11:05:55|S|100|9.300000||
B|DDOG|20250929|11:05:55|S|24|143.630000||
B|KRP|20250929|11:05:55|S|300|13.645000||
B|KRP|20250929|11:05:55|S|1200|13.650000||
B|PATH|20250929|11:05:55|S|20|12.440000||
B|PLTR|20250929|11:05:55|S|100|178.961800||
B|VIST|20250929|11:05:55|S|2|35.810000||
B|CRCL|20250929|11:05:56|S|15|137.290000||
B|GIBO|20250929|11:05:56|S|200|2.520000||
B|LEU|20250929|11:05:56|S|77|305.280000||
B|META|20250929|11:05:56|S|5|748.180000||
B|ORCL|20250929|11:05:56|S|60|280.590000||
B|VIG|20250929|11:05:56|S|1|214.610000||
B|AMD|20250929|11:05:57|S|50|163.979100||
B|DWTX|20250929|11:05:57|S|100|7.880000||
B|GPUS|20250929|11:05:57|S|100|0.511300||
B|NVO|20250929|11:05:57|S|100|55.309000||
B|PAYX|20250929|11:05:57|S|20|129.980000||
B|SOUN|20250929|11:05:57|S|238|15.789300||
B|SQQQ|20250929|11:05:57|S|100|15.170000||
B|Z|20250929|11:05:57|S|100|79.497400||
B|BABA|20250929|11:05:58|S|70|178.979100||
B|DFLI|20250929|11:05:58|S|200|0.636600||
B|JMIA|20250929|11:05:58|S|10|11.770000||
B|PLUG|20250929|11:05:58|S|500|2.255000||
B|QBTS|20250929|11:05:58|S|20|26.939300||
B|SLV|20250929|11:05:58|S|100|42.730000||
B|TSLA|20250929|11:05:58|S|1|444.008000||
B|YCBD|20250929|11:05:58|E|1400|1.471700||
B|MSFT|20250929|11:05:59|S|1|514.400000||
B|PSTV|20250929|11:05:59|S|76|0.841500||
B|ZURA|20250929|11:05:59|S|100|3.430000||
B|AMD|20250929|11:06:00|S|10|164.002400||
B|BE|20250929|11:06:00|S|20|73.410000||
B|BTQ|20250929|11:06:00|S|800|6.655000||
B|ETHA|20250929|11:06:00|S|7|31.789300||
B|FUTU|20250929|11:06:00|S|10|171.740000||
B|INVZ|20250929|11:06:00|S|1|1.966500||
B|OPEN|20250929|11:06:00|S|1|8.260000||
B|PLTR|20250929|11:06:00|S|100|178.920000||
B|TTD|20250929|11:06:00|S|500|48.635000||
B|FAX|20250929|11:06:01|S|100|16.540000||
B|GPUS|20250929|11:06:01|S|100|0.512700||
B|MSS|20250929|11:06:01|S|800|1.931000||
B|PLTR|20250929|11:06:01|S|75|178.890000||
B|TTWO|20250929|11:06:01|S|1|258.350000||
B|ETHU|20250929|11:06:02|S|200|132.440000||
B|PSTV|20250929|11:06:02|S|392|0.841500||
B|SPY|20250929|11:06:02|S|200|664.475000||
B|TAN|20250929|11:06:02|S|200|43.900000||
B|TEM|20250929|11:06:02|S|50|80.400000||
B|TSLA|20250929|11:06:02|S|100|443.976500||
B|CME|20250929|11:06:03|S|40|270.780000||
B|NKE|20250929|11:06:03|S|500|69.199100||
B|VEA|20250929|11:06:03|S|1|59.715000||
B|FYBR|20250929|11:06:04|S|40|37.325000||
B|GOOY|20250929|11:06:04|S|1|14.383500||
B|HTHT|20250929|11:06:04|S|400|39.905000||
B|HUT|20250929|11:06:04|S|59|34.868000||
B|TSLY|20250929|11:06:04|S|300|9.420000||
B|AAPL|20250929|11:06:05|S|4|254.119000||
B|IBIT|20250929|11:06:05|S|1|64.855000||
B|PAM|20250929|11:06:05|S|300|61.590000||
B|VT|20250929|11:06:05|S|29|137.505000||
B|IONQ|20250929|11:06:06|S|100|65.155000||
B|MA|20250929|11:06:06|S|3|567.536000||
B|PSTV|20250929|11:06:06|S|100|0.841500||
B|SBS|20250929|11:06:06|S|6|24.365000||
B|RGTI|20250929|11:06:07|S|100|30.200000||
B|RGTI|20250929|11:06:07|S|800|30.205000||
B|RGTI|20250929|11:06:07|S|2000|30.200000||
B|AMD|20250929|11:06:08|S|10|164.079900||
B|CRWV|20250929|11:06:08|S|325|124.550000||
B|SLNH|20250929|11:06:08|S|1500|2.485000||
B|SLNH|20250929|11:06:08|S|3700|2.485000||
B|TSLA|20250929|11:06:08|S|50|443.880000||
B|IMRX|20250929|11:06:09|S|10|7.290000||
B|JACK|20250929|11:06:09|S|14|18.740000||
B|JPM|20250929|11:06:09|S|10|313.770000||
B|NFLX|20250929|11:06:09|S|1|1215.500000||
B|NVDA|20250929|11:06:09|S|100|183.160700||
B|DRI|20250929|11:06:10|S|10|191.170000||
B|APM|20250929|11:06:11|S|500|1.870000||
B|QQQI|20250929|11:06:11|S|70|54.195000||
B|SNAP|20250929|11:06:11|S|100|8.650000||
B|TSLA|20250929|11:06:11|S|1|443.850000||
B|BABA|20250929|11:06:12|S|5|178.800900||
B|CRWV|20250929|11:06:12|S|10|124.480000||
B|TSLA|20250929|11:06:12|S|100|443.870000||
B|VOO|20250929|11:06:12|S|2|610.885000||
B|BULL|20250929|11:06:13|S|100|15.165000||
B|RGTI|20250929|11:06:13|S|425|30.280700||
B|OPEN|20250929|11:06:14|S|100|8.250700||
B|AMZN|20250929|11:06:15|S|100|221.208800||
B|BTU|20250929|11:06:15|S|100|26.118600||
B|ORCL|20250929|11:06:15|S|100|280.564100||
B|APP|20250929|11:06:16|S|10|725.971000||
B|ARE|20250929|11:06:16|S|23|83.850000||
B|CLOV|20250929|11:06:16|S|90|3.175000||
B|HBM|20250929|11:06:16|S|953|15.405000||
B|INTC|20250929|11:06:16|S|205|34.810000||
B|PLTY|20250929|11:06:16|S|2|64.350000||
B|AMDL|20250929|11:06:17|S|300|10.605000||
B|AMDL|20250929|11:06:17|S|300|10.610000||
B|AMZN|20250929|11:06:17|S|200|221.219100||
B|PATH|20250929|11:06:17|S|100|12.439300||
B|SOUN|20250929|11:06:17|S|400|15.815000||
B|NVDA|20250929|11:06:18|S|20|183.077500||
B|ETHA|20250929|11:06:19|S|100|31.780000||
B|INTC|20250929|11:06:19|S|500|34.812500||
B|KALA|20250929|11:06:19|S|100|1.910000||
B|OPEN|20250929|11:06:20|S|500|8.255000||
B|Z|20250929|11:06:20|S|100|79.516300||
B|ALAB|20250929|11:06:21|S|100|202.891000||
B|ETHA|20250929|11:06:21|S|18|31.769300||
B|MELI|20250929|11:06:21|S|1|2502.380000||
B|NVO|20250929|11:06:21|S|200|55.290000||
B|OKLL|20250929|11:06:21|S|200|68.210000||
B|QBTX|20250929|11:06:21|S|26|188.630000||
B|SPMO|20250929|11:06:21|S|11|120.955000||
B|UPST|20250929|11:06:21|S|200|53.480000||
B|CONL|20250929|11:06:22|S|250|36.213900||
B|VT|20250929|11:06:22|S|2|137.495000||
B|APLD|20250929|11:06:23|S|100|21.519100||
B|CRDO|20250929|11:06:23|S|20|149.673800||
B|HL|20250929|11:06:23|S|3|11.865000||
B|ICLN|20250929|11:06:23|S|20|15.385000||
B|KO|20250929|11:06:23|S|300|65.927500||
B|RGTI|20250929|11:06:23|S|30|30.260700||
B|PIPR|20250929|11:06:24|S|3|350.190000||
B|AMD|20250929|11:06:25|S|72|163.990000||
B|FIGR|20250929|11:06:25|S|26|38.160000||
B|HOOD|20250929|11:06:25|S|154|132.250000||
B|NVDA|20250929|11:06:25|S|20|182.977500||
B|NVDA|20250929|11:06:25|S|379|182.967500||
B|SOXL|20250929|11:06:25|S|1|35.135000||
B|SPY|20250929|11:06:25|S|200|664.365000||
B|TEM|20250929|11:06:25|S|96|80.300000||
B|VERA|20250929|11:06:25|S|20|29.580000||
B|BMY|20250929|11:06:26|S|260|44.515000||
B|COIN|20250929|11:06:26|S|1|331.520000||
B|CVX|20250929|11:06:26|S|10|156.309300||
B|DVLT|20250929|11:06:26|S|100|1.180500||
B|LMT|20250929|11:06:26|S|100|497.621300||
B|NVDA|20250929|11:06:26|S|90|182.980700||
B|SCHD|20250929|11:06:26|S|7|27.110000||
B|STX|20250929|11:06:26|S|10|229.475000||
B|TEM|20250929|11:06:26|S|475|80.320000||
B|ULTY|20250929|11:06:26|S|1|5.485000||
B|VXUS|20250929|11:06:26|S|100|73.185000||
B|BE|20250929|11:06:27|S|5|73.351900||
B|INTC|20250929|11:06:27|S|1|34.785000||
B|MSTR|20250929|11:06:27|S|200|325.100000||
B|CVNA|20250929|11:06:28|S|100|386.190000||
B|CVNA|20250929|11:06:28|S|1100|385.910000||
B|IVR|20250929|11:06:28|S|1|7.439900||
B|NIO|20250929|11:06:28|S|200|7.010000||
B|BCRX|20250929|11:06:29|S|20|7.575000||
B|BE|20250929|11:06:29|S|12|73.380000||
B|IDT|20250929|11:06:29|S|16|63.280000||
B|KWEB|20250929|11:06:29|S|125|41.935000||
B|NVDA|20250929|11:06:29|S|400|182.977400||
B|SLV|20250929|11:06:29|S|25|42.675000||
B|SOXL|20250929|11:06:29|S|300|35.130700||
B|SOXS|20250929|11:06:29|S|8000|5.135000||
B|VIST|20250929|11:06:29|S|15|35.820000||
B|ZTS|20250929|11:06:29|S|16|143.713100||
B|CRCL|20250929|11:06:30|S|100|136.880000||
B|EQX|20250929|11:06:30|S|20|11.260000||
B|MLTX|20250929|11:06:30|E|100|6.616700||
B|NKE|20250929|11:06:30|S|100|69.140700||
B|BBAI|20250929|11:06:31|S|50|6.535000||
B|BBAI|20250929|11:06:31|S|9500|6.535000||
B|RBRK|20250929|11:06:31|S|7|81.290000||
B|SES|20250929|11:06:31|S|50|1.735000||
B|BE|20250929|11:06:32|S|15|73.340000||
B|HOOD|20250929|11:06:32|S|200|132.125000||
B|OKLO|20250929|11:06:32|S|100|118.735000||
B|SNDK|20250929|11:06:32|S|50|111.960000||
B|TREX|20250929|11:06:32|S|200|50.980000||
B|VOO|20250929|11:06:32|S|100|610.759100||
B|CCL|20250929|11:06:33|S|3|29.295000||
B|ETHA|20250929|11:06:33|S|400|31.760000||
B|MSTR|20250929|11:06:33|S|200|324.910000||
B|NVDA|20250929|11:06:33|S|100|182.967900||
B|RIOT|20250929|11:06:33|S|1300|19.049300||
B|SCOR|20250929|11:06:33|S|50|9.370000||
B|TLT|20250929|11:06:33|S|100|89.631000||
B|BE|20250929|11:06:34|S|100|73.320000||
B|TSLA|20250929|11:06:34|S|40|443.767100||
B|AMZN|20250929|11:06:35|S|5|221.248800||
B|KTOS|20250929|11:06:35|S|100|88.966600||
B|NCL|20250929|11:06:35|E|1|0.122100||
B|ZURA|20250929|11:06:35|S|100|3.450000||
B|ACN|20250929|11:06:36|S|12|245.150000||
B|MP|20250929|11:06:36|S|450|67.988600||
B|NVDA|20250929|11:06:36|S|100|183.027600||
B|RGTI|20250929|11:06:36|S|500|30.305000||
B|ZK|20250929|11:06:36|S|200|29.670000||
B|AFRM|20250929|11:06:37|S|39|75.220000||
B|IONQ|20250929|11:06:37|S|5|65.299100||
B|PLTR|20250929|11:06:37|S|1|178.900000||
B|ZK|20250929|11:06:37|S|100|29.690000||
B|OPEN|20250929|11:06:38|S|60|8.235000||
B|OPEN|20250929|11:06:38|S|160|8.230000||
B|TSM|20250929|11:06:38|S|3|277.410000||
B|BNR|20250929|11:06:39|S|100|9.790000||
B|FDVV|20250929|11:06:39|S|8|55.595000||
B|MJID|20250929|11:06:39|S|1|1.295000||
B|MSFT|20250929|11:06:39|S|50|514.387600||
B|ZM|20250929|11:06:39|S|67|84.510000||
B|IONQ|20250929|11:06:40|S|250|65.298800||
B|OKLO|20250929|11:06:40|S|10|118.790000||
B|OPEN|20250929|11:06:40|S|100|8.225000||
B|SIL|20250929|11:06:40|S|3|71.330000||
B|SQQQ|20250929|11:06:40|S|25|15.185000||
B|BMNR|20250929|11:06:41|S|80|54.200000||
B|MSTR|20250929|11:06:41|S|1|325.010000||
B|PR|20250929|11:06:41|S|76|13.140000||
B|RTX|20250929|11:06:41|S|1|164.740000||
B|SNAP|20250929|11:06:41|S|100|8.650000||
B|AI|20250929|11:06:42|S|22|17.245000||
B|BABA|20250929|11:06:42|S|20|178.628800||
B|VT|20250929|11:06:42|S|2|137.480000||
B|BKKT|20250929|11:06:43|S|200|23.930000||
B|AMZN|20250929|11:06:44|S|1|221.220000||
B|MSFT|20250929|11:06:44|S|12|514.367100||
B|NUAI|20250929|11:06:44|S|1500|2.255000||
B|RDW|20250929|11:06:44|S|20|9.000000||
B|TEM|20250929|11:06:44|S|350|80.332900||
B|VXUS|20250929|11:06:44|S|35|73.165000||
B|VYM|20250929|11:06:44|S|2|140.515000||
B|XYLG|20250929|11:06:44|S|1|28.758500||
B|AME|20250929|11:06:45|S|15|187.390000||
B|NOK|20250929|11:06:45|S|19|4.670000||
B|TGT|20250929|11:06:45|S|100|87.400200||
B|YPF|20250929|11:06:45|S|73|25.780000||
B|Z|20250929|11:06:45|S|100|79.560000||
B|FLNC|20250929|11:06:46|S|1000|11.622500||
B|GSK|20250929|11:06:46|S|100|40.815000||
B|HOOD|20250929|11:06:46|S|85|132.115000||
B|INFY|20250929|11:06:46|S|40|16.325000||
B|JFB|20250929|11:06:46|S|54|11.010000||
B|PYPL|20250929|11:06:46|S|100|70.510000||
B|GOOGL|20250929|11:06:47|S|200|247.931300||
B|AMD|20250929|11:06:48|S|26|164.010000||
B|AMD|20250929|11:06:48|S|51|164.020000||
B|CLPT|20250929|11:06:48|S|100|21.440000||
B|CLPT|20250929|11:06:48|S|300|21.420000||
B|ERO|20250929|11:06:48|S|300|19.910000||
B|SLV|20250929|11:06:48|S|500|42.670000||
B|AEM|20250929|11:06:49|S|100|167.670000||
B|AEM|20250929|11:06:49|S|100|167.670000||
B|KTOS|20250929|11:06:49|S|1|89.015500||
B|LABU|20250929|11:06:49|S|100|90.450000||
B|NVDA|20250929|11:06:49|S|50|183.059300||
B|ORCL|20250929|11:06:49|S|38|280.610000||
B|OUST|20250929|11:06:49|S|13|27.400000||
B|SGMO|20250929|11:06:49|S|23|0.725900||
B|APP|20250929|11:06:50|S|1|724.805000||
B|INTC|20250929|11:06:50|S|100|34.785000||
B|PSLV|20250929|11:06:50|S|8000|15.845000||
B|AG|20250929|11:06:51|S|20|12.445000||
B|GLXY|20250929|11:06:51|S|100|33.565000||
B|NVDA|20250929|11:06:51|S|1|183.089300||
B|SII|20250929|11:06:51|S|30|83.290000||
B|TNA|20250929|11:06:51|S|50|45.099300||
B|TSLA|20250929|11:06:51|S|50|443.830000||
B|VYM|20250929|11:06:51|S|3|140.529300||
B|APP|20250929|11:06:52|S|47|724.800000||
B|ASML|20250929|11:06:52|S|1|970.440000||
B|NFE|20250929|11:06:52|S|500|2.055000||
B|NVDA|20250929|11:06:52|S|100|183.107800||
B|UPST|20250929|11:06:52|S|47|53.600000||
B|AMZN|20250929|11:06:53|S|100|221.300000||
B|BE|20250929|11:06:53|S|10|73.480000||
B|HOOD|20250929|11:06:53|S|100|132.100000||
B|PAAS|20250929|11:06:53|S|8|38.845000||
B|PSTV|20250929|11:06:53|S|8|0.835700||
B|AFRM|20250929|11:06:54|S|40|75.288000||
B|CRWV|20250929|11:06:54|S|10|124.600000||
B|NUAI|20250929|11:06:54|S|100|2.255000||
B|SOXL|20250929|11:06:54|S|200|35.170000||
B|ZK|20250929|11:06:54|S|300|29.670000||
B|MRNA|20250929|11:06:55|S|100|24.839800||
B|NVDA|20250929|11:06:55|S|70|183.127500||
B|SPTI|20250929|11:06:55|S|300|28.900000||
B|TAOP|20250929|11:06:55|S|1|3.220000||
B|HOOD|20250929|11:06:56|S|100|132.120000||
B|QYLD|20250929|11:06:56|S|11|17.005000||
B|RIOT|20250929|11:06:56|S|800|19.047200||
B|CHD|20250929|11:06:57|S|15|85.630000||
B|ISRG|20250929|11:06:57|S|1|442.380000||
B|OKLO|20250929|11:06:57|S|35|118.910000||
B|OKLO|20250929|11:06:57|S|100|118.890000||
B|VUSB|20250929|11:06:57|S|300|49.965000||
B|AVAV|20250929|11:06:58|S|3|316.310000||
B|CAT|20250929|11:06:58|S|5|471.720000||
B|EOG|20250929|11:06:58|S|4|113.808800||
B|NVDA|20250929|11:06:58|S|20|183.119300||
B|QQQ|20250929|11:06:58|S|100|601.059300||
B|QQQ|20250929|11:06:58|S|500|601.062500||
B|SQQQ|20250929|11:06:58|S|100|15.175000||
B|AMD|20250929|11:06:59|S|50|164.151400||
B|NOC|20250929|11:06:59|S|20|597.270000||
B|OPEN|20250929|11:06:59|S|100|8.225000||
B|PLTR|20250929|11:06:59|S|100|179.060000||
B|B|20250929|11:07:00|S|20|34.720700||
B|BE|20250929|11:07:00|S|30|73.440000||
B|KRYS|20250929|11:07:00|S|2|171.700000||
B|MU|20250929|11:07:00|S|14|164.810000||
B|MU|20250929|11:07:00|S|50|164.800000||
B|OKLO|20250929|11:07:00|S|30|118.920000||
B|PLTR|20250929|11:07:00|S|75|179.050000||
B|TEM|20250929|11:07:00|S|20|80.338500||
B|THS|20250929|11:07:00|S|100|17.580000||
B|THS|20250929|11:07:00|S|100|17.590000||
B|THS|20250929|11:07:00|S|2000|17.590000||
B|TSLA|20250929|11:07:00|S|15|444.040000||
B|HCA|20250929|11:07:01|S|3|422.340000||
B|JNJ|20250929|11:07:01|S|1|180.588000||
B|MSTR|20250929|11:07:01|S|1|325.320000||
B|OPEN|20250929|11:07:01|S|10|8.225000||
B|QQQ|20250929|11:07:01|S|50|601.080700||
B|QS|20250929|11:07:01|S|20|12.435000||
B|UPST|20250929|11:07:01|S|697|53.550000||
B|YCBD|20250929|11:07:01|S|200|1.475000||
B|FUTU|20250929|11:07:02|S|57|171.520000||
B|KBAB|20250929|11:07:02|S|10|35.610000||
B|PLTR|20250929|11:07:02|S|33|179.100000||
B|RH|20250929|11:07:02|S|2|193.070000||
B|TEM|20250929|11:07:02|S|1000|80.380000||
B|DWTX|20250929|11:07:03|S|100|7.940000||
B|NVDA|20250929|11:07:03|S|200|183.145000||
B|PGEN|20250929|11:07:03|S|100|3.575000||
B|QUBT|20250929|11:07:03|S|4|19.880000||
B|SLNH|20250929|11:07:03|S|2000|2.460000||
B|HBM|20250929|11:07:04|S|162|15.419300||
B|HIMS|20250929|11:07:04|S|100|59.675000||
B|QBTX|20250929|11:07:04|S|15|189.330000||
B|VT|20250929|11:07:04|S|132|137.515000||
B|GMRE|20250929|11:07:05|S|100|32.760000||
B|NVDA|20250929|11:07:05|S|60|183.155000||
B|VCSH|20250929|11:07:05|S|38|79.903500||
B|BABA|20250929|11:07:06|S|80|178.695000||
B|BABA|20250929|11:07:06|S|100|178.695000||
B|LTBR|20250929|11:07:06|S|50|21.950000||
B|ZK|20250929|11:07:06|S|300|29.690000||
B|HBAN|20250929|11:07:08|S|205|17.214100||
B|JEPI|20250929|11:07:08|S|51|56.963500||
B|PIPR|20250929|11:07:08|S|7|350.320000||
B|RGTI|20250929|11:07:08|S|3|30.370000||
B|SCHX|20250929|11:07:08|S|200|26.305000||
B|UNG|20250929|11:07:08|S|498|12.575000||
B|UPST|20250929|11:07:08|S|200|53.550000||
B|MSTR|20250929|11:07:09|S|15|325.200000||
B|TSLQ|20250929|11:07:09|S|100|8.067500||
B|XNET|20250929|11:07:09|S|1|8.861000||
B|ETHA|20250929|11:07:10|S|210|31.748300||
B|PAGP|20250929|11:07:10|S|100|18.298000||
B|SOFI|20250929|11:07:10|S|100|27.465000||
B|ZTS|20250929|11:07:10|S|8|143.790000||
B|AMD|20250929|11:07:11|S|25|164.151200||
B|QS|20250929|11:07:11|S|100|12.445000||
B|CMG|20250929|11:07:12|S|15|40.149300||
B|ETHU|20250929|11:07:12|S|15|132.037000||
B|MRK|20250929|11:07:12|S|30|78.458500||
B|UAL|20250929|11:07:12|S|200|97.025000||
B|VALE|20250929|11:07:12|S|12|10.805000||
B|XLV|20250929|11:07:12|S|20|135.610000||
B|ZS|20250929|11:07:12|S|4|296.282400||
B|EOSE|20250929|11:07:13|S|338|10.965000||
B|GOOGL|20250929|11:07:13|S|230|247.982400||
B|IWM|20250929|11:07:13|S|42|241.695000||
B|JFB|20250929|11:07:13|S|285|10.990000||
B|MCD|20250929|11:07:13|S|1|303.800000||
B|MP|20250929|11:07:13|S|2|68.080000||
B|MSFT|20250929|11:07:13|S|86|514.357500||
B|PYPL|20250929|11:07:13|S|100|70.500000||
B|SCHD|20250929|11:07:13|S|6|27.103500||
B|USHY|20250929|11:07:13|S|83|37.786500||
B|KVHI|20250929|11:07:14|S|90|5.720000||
B|STZ|20250929|11:07:14|S|100|135.080000||
B|BULL|20250929|11:07:15|S|86|15.169300||
B|NVDA|20250929|11:07:15|S|100|183.147900||
B|TSLA|20250929|11:07:15|S|25|443.890000||
B|UBER|20250929|11:07:15|S|1|100.099000||
B|EWZ|20250929|11:07:16|S|20|31.035000||
B|KARO|20250929|11:07:16|S|65|58.860000||
B|LEU|20250929|11:07:16|S|100|307.610000||
B|MSTR|20250929|11:07:16|S|1|325.160000||
B|CLPT|20250929|11:07:17|S|100|21.510000||
B|DEFT|20250929|11:07:17|S|60|2.125000||
B|NVO|20250929|11:07:17|S|2|55.289900||
B|WEC|20250929|11:07:17|S|176|113.010000||
B|Z|20250929|11:07:17|S|100|79.515700||
B|Z|20250929|11:07:17|S|100|79.515700||
B|BTU|20250929|11:07:18|S|10|26.140000||
B|GOOGL|20250929|11:07:18|S|5|248.009000||
B|AEM|20250929|11:07:19|S|300|167.750000||
B|BMY|20250929|11:07:19|S|3|44.590000||
B|SEDG|20250929|11:07:19|S|46|38.355000||
B|UVXY|20250929|11:07:19|S|100|10.430000||
B|APPX|20250929|11:07:20|S|10|150.635000||
B|BABA|20250929|11:07:20|S|100|178.638800||
B|CRDO|20250929|11:07:20|S|175|149.850000||
B|CRDO|20250929|11:07:20|S|200|149.780000||
B|HOOD|20250929|11:07:20|S|15|132.080000||
B|NMR|20250929|11:07:20|S|67|7.453500||
B|REAL|20250929|11:07:20|S|204|10.717500||
B|NVDA|20250929|11:07:21|S|100|183.119300||
B|NVO|20250929|11:07:21|S|200|55.285000||
B|PFE|20250929|11:07:21|S|100|23.789300||
B|PYPL|20250929|11:07:21|S|3|70.370000||
B|SPGI|20250929|11:07:21|S|3|492.640000||
B|TGT|20250929|11:07:21|S|100|87.420000||
B|CVX|20250929|11:07:22|S|1|156.350000||
B|HSDT|20250929|11:07:22|S|100|14.080000||
B|HSDT|20250929|11:07:22|S|600|14.090000||
B|NVDA|20250929|11:07:22|S|187|183.115000||
B|PAYX|20250929|11:07:22|S|15|130.000000||
B|PYPL|20250929|11:07:22|S|6|70.360000||
B|BREA|20250929|11:07:23|S|5|24.870000||
B|GRAL|20250929|11:07:23|S|44|56.620000||
B|JFB|20250929|11:07:23|S|100|11.010000||
B|NVTS|20250929|11:07:23|S|320|6.995000||
B|SNAP|20250929|11:07:23|S|100|8.650000||
B|HUT|20250929|11:07:24|S|3|34.910000||
B|PYPL|20250929|11:07:24|S|100|70.288800||
B|BRK/B|20250929|11:07:25|S|18|497.220000||
B|COIW|20250929|11:07:25|S|20|39.220000||
B|HOOD|20250929|11:07:25|S|50|132.041200||
B|KLAR|20250929|11:07:25|S|1|39.130000||
B|KOS|20250929|11:07:25|S|600|1.715000||
B|LENZ|20250929|11:07:25|S|250|43.770000||
B|AAPL|20250929|11:07:26|S|32|254.025000||
B|AMD|20250929|11:07:26|S|50|164.200000||
B|HOOD|20250929|11:07:26|S|100|132.050000||
B|HQY|20250929|11:07:26|S|5|95.730000||
B|NVDA|20250929|11:07:26|S|1|183.050700||
B|RGTI|20250929|11:07:26|S|50|30.460000||
B|VIS|20250929|11:07:26|S|300|294.290000||
B|AMSC|20250929|11:07:27|S|100|61.098600||
B|CELH|20250929|11:07:27|S|500|55.870000||
B|DASH|20250929|11:07:27|S|200|269.980000||
B|DASH|20250929|11:07:27|S|651|270.050000||
B|FLNC|20250929|11:07:27|S|20|11.570700||
B|YCBD|20250929|11:07:27|S|200|1.530000||
B|IREN|20250929|11:07:28|S|100|43.560000||
B|ULTY|20250929|11:07:28|S|100|5.485000||
B|MA|20250929|11:07:29|S|2|567.630000||
B|OVID|20250929|11:07:29|S|200|1.380000||
B|ZTS|20250929|11:07:29|S|14|143.698000||
B|ORCX|20250929|11:07:30|S|25|39.710000||
B|QQQM|20250929|11:07:30|S|1|247.396500||
B|TSLA|20250929|11:07:30|S|1|443.520000||
B|TSLA|20250929|11:07:30|S|176|443.595000||
B|YB|20250929|11:07:30|S|200|20.400000||
B|STZ|20250929|11:07:31|S|10|135.020000||
B|V|20250929|11:07:31|S|5|338.469000||
B|YCBD|20250929|11:07:31|S|50|1.540000||
B|AMD|20250929|11:07:32|S|2|164.190000||
B|AMDL|20250929|11:07:32|S|100|10.630000||
B|CEG|20250929|11:07:32|S|7|332.950000||
B|COST|20250929|11:07:32|S|1|909.681000||
B|SOC|20250929|11:07:32|S|300|18.979100||
B|UBER|20250929|11:07:32|S|50|100.090000||
B|NVDA|20250929|11:07:33|S|20|183.059300||
B|NVDA|20250929|11:07:33|S|200|183.059300||
B|RKT|20250929|11:07:33|S|55|19.673500||
B|AFRM|20250929|11:07:34|S|200|75.240000||
B|DUOL|20250929|11:07:34|S|2|332.490000||
B|INTC|20250929|11:07:34|S|4|34.870700||
B|NVDA|20250929|11:07:34|S|50|183.080700||
B|RGTI|20250929|11:07:34|S|100|30.465000||
B|YCBD|20250929|11:07:34|S|1000|1.540000||
B|GFS|20250929|11:07:35|S|22|37.820000||
B|IWM|20250929|11:07:35|S|400|241.669900||
B|LNTH|20250929|11:07:35|S|1|50.310000||
B|MARA|20250929|11:07:35|S|3|17.455000||
B|BULL|20250929|11:07:36|S|2|15.185000||
B|WMT|20250929|11:07:36|S|400|102.782500||
B|ACHR|20250929|11:07:37|S|645|9.325000||
B|CCL|20250929|11:07:37|S|100|29.243500||
B|COIN|20250929|11:07:37|S|29|331.195000||
B|CWD|20250929|11:07:37|S|100|4.790000||
B|RIOT|20250929|11:07:37|S|2|19.095000||
B|SOFI|20250929|11:07:37|S|100|27.458100||
B|TSLA|20250929|11:07:37|S|100|443.607300||
B|VWOB|20250929|11:07:37|S|6|67.095000||
B|AMD|20250929|11:07:38|S|18|164.225000||
B|PSTV|20250929|11:07:38|S|100|0.830200||
B|SPHR|20250929|11:07:38|S|300|61.160000||
B|HOOD|20250929|11:07:39|S|100|132.120000||
B|LMT|20250929|11:07:39|S|3|497.500000||
B|MSFT|20250929|11:07:39|S|50|514.380000||
B|ORCL|20250929|11:07:39|S|48|280.780000||
B|RDTL|20250929|11:07:39|S|100|65.420000||
B|SNAP|20250929|11:07:39|S|5|8.655000||
B|Z|20250929|11:07:39|S|1|79.549300||
B|Z|20250929|11:07:39|S|100|79.515800||
B|AMD|20250929|11:07:40|S|80|164.225000||
B|CAVA|20250929|11:07:40|S|48|59.460000||
B|COIW|20250929|11:07:40|S|100|39.200000||
B|MSTZ|20250929|11:07:40|S|200|5.175000||
B|RGTI|20250929|11:07:40|S|300|30.520000||
B|SNAP|20250929|11:07:40|S|100|8.660000||
B|DPST|20250929|11:07:41|S|100|100.740000||
B|GME|20250929|11:07:41|S|6|26.967000||
B|PYPL|20250929|11:07:41|S|3|70.349300||
B|COIN|20250929|11:07:42|S|100|331.335500||
B|ETOR|20250929|11:07:42|S|3|42.060000||
B|SNAP|20250929|11:07:42|S|100|8.660000||
B|TSLA|20250929|11:07:44|S|30|443.578000||
B|ZM|20250929|11:07:44|S|20|84.360000||
B|JFB|20250929|11:07:45|S|300|10.991000||
B|NVDA|20250929|11:07:45|S|100|183.075000||
B|SOXL|20250929|11:07:45|S|51|35.145000||
B|TGB|20250929|11:07:45|S|900|4.235000||
B|TGB|20250929|11:07:45|S|3100|4.240000||
B|VWO|20250929|11:07:45|S|1|54.069900||
B|BMNR|20250929|11:07:46|S|1200|54.275000||
B|GRAL|20250929|11:07:46|S|20|56.620000||
B|HL|20250929|11:07:46|S|8|11.835000||
B|BJ|20250929|11:07:47|S|70|92.990000||
B|BODI|20250929|11:07:47|S|40|5.990000||
B|QBTS|20250929|11:07:47|S|120|27.145000||
B|TQQQ|20250929|11:07:47|S|25|103.710700||
B|INCY|20250929|11:07:48|S|5|84.111500||
B|INVZ|20250929|11:07:48|S|100|1.970000||
B|JOBY|20250929|11:07:48|S|3000|16.105000||
B|PYPL|20250929|11:07:48|S|100|70.329300||
B|RGTI|20250929|11:07:48|S|300|30.520000||
B|FNGD|20250929|11:07:49|S|900|4.995000||
B|MARA|20250929|11:07:49|S|57|17.465000||
B|MU|20250929|11:07:49|S|6|164.717500||
B|ON|20250929|11:07:49|S|30|50.179100||
B|PLTR|20250929|11:07:49|S|20|179.020000||
B|PLTR|20250929|11:07:49|S|60|179.020000||
B|TSLA|20250929|11:07:49|S|74|443.320000||
B|TSLA|20250929|11:07:49|S|400|443.320000||
B|DBX|20250929|11:07:50|S|32|31.199300||
B|FIGR|20250929|11:07:50|S|104|38.210000||
B|METU|20250929|11:07:50|S|100|44.310000||
B|SOLT|20250929|11:07:50|S|300|24.020000||
B|SPHR|20250929|11:07:50|S|100|61.185000||
B|AMZN|20250929|11:07:51|S|100|221.470000||
B|DPZ|20250929|11:07:51|S|2|434.230000||
B|SNAP|20250929|11:07:51|S|100|8.650000||
B|ZTS|20250929|11:07:51|S|1|143.790000||
B|BTDR|20250929|11:07:52|S|300|16.905000||
B|PFE|20250929|11:07:52|S|100|23.785000||
B|TQQQ|20250929|11:07:52|S|500|103.695000||
B|VUZI|20250929|11:07:52|S|100|3.060000||
B|CL|20250929|11:07:53|S|1|79.890000||
B|COIN|20250929|11:07:53|S|31|331.200000||
B|KHC|20250929|11:07:53|S|1|25.799300||
B|NVDA|20250929|11:07:53|S|200|183.022200||
B|RGTI|20250929|11:07:53|S|500|30.488300||
B|SIVR|20250929|11:07:53|S|510|44.725000||
B|STRT|20250929|11:07:53|S|13|66.300000||
B|ARBB|20250929|11:07:54|S|600|7.940000||
B|CRCL|20250929|11:07:54|S|60|136.910000||
B|DEFT|20250929|11:07:54|S|80|2.125000||
B|SPLG|20250929|11:07:54|S|1|78.160000||
B|TSLA|20250929|11:07:54|S|10|443.302000||
B|TSLA|20250929|11:07:54|S|30|443.255000||
B|TSM|20250929|11:07:54|S|30|277.290000||
B|ZURA|20250929|11:07:54|S|500|3.490000||
B|KOLD|20250929|11:07:55|S|100|37.680000||
B|MDT|20250929|11:07:55|S|100|93.810000||
B|MLYS|20250929|11:07:55|S|12|40.140000||
B|NOK|20250929|11:07:55|S|30|4.670000||
B|PACB|20250929|11:07:55|S|100|1.220000||
B|ZK|20250929|11:07:55|S|400|29.685000||
B|INTC|20250929|11:07:56|S|70|34.935000||
B|META|20250929|11:07:56|S|20|748.450000||
B|TSLA|20250929|11:07:56|S|155|443.250000||
B|YCBD|20250929|11:07:56|S|1000|1.590000||
B|CCJ|20250929|11:07:57|S|100|85.590000||
B|EEM|20250929|11:07:57|S|100|53.265000||
B|GBR|20250929|11:07:57|S|100|1.050000||
B|HOOD|20250929|11:07:57|S|50|131.940000||
B|JPM|20250929|11:07:57|S|50|314.480000||
B|KO|20250929|11:07:57|S|4|65.939300||
B|TQQQ|20250929|11:07:57|S|30|103.695000||
B|CRK|20250929|11:07:58|S|100|20.014400||
B|PEP|20250929|11:07:58|S|1|140.090000||
B|TSLQ|20250929|11:07:58|S|146|8.100000||
B|UAL|20250929|11:07:58|S|1|97.244700||
B|ANF|20250929|11:07:59|S|50|84.774800||
B|BMNR|20250929|11:07:59|S|100|54.190000||
B|CMCSA|20250929|11:07:59|S|100|31.605000||
B|AAL|20250929|11:08:00|S|800|11.295000||
B|LMND|20250929|11:08:00|S|5|52.960000||
B|RKT|20250929|11:08:00|S|8000|19.674300||
B|SERV|20250929|11:08:00|S|100|11.930000||
B|TSLA|20250929|11:08:00|S|100|443.350000||
B|CRCL|20250929|11:08:01|S|1|136.870000||
B|GOOG|20250929|11:08:01|S|100|248.348800||
B|HIMS|20250929|11:08:01|S|100|59.701200||
B|LU|20250929|11:08:01|S|306|3.895100||
B|QBTS|20250929|11:08:01|S|9|27.080000||
B|QQQI|20250929|11:08:01|S|10|54.180000||
B|OKLO|20250929|11:08:02|S|8|118.995000||
B|AMD|20250929|11:08:03|S|100|164.235000||
B|ETHA|20250929|11:08:03|S|300|31.740000||
B|MMM|20250929|11:08:03|S|200|153.640000||
B|QBTS|20250929|11:08:03|S|100|27.095000||
B|ALB|20250929|11:08:04|S|20|87.230000||
B|AMD|20250929|11:08:04|S|214|164.155000||
B|CRDO|20250929|11:08:04|S|5|149.560000||
B|CRH|20250929|11:08:04|S|100|113.210000||
B|CRWD|20250929|11:08:04|S|2|485.940000||
B|DVLT|20250929|11:08:04|S|1000|1.175000||
B|SOUN|20250929|11:08:04|S|100|15.835000||
B|WPAY|20250929|11:08:04|S|1|54.021000||
B|AMD|20250929|11:08:05|S|139|164.155000||
B|LAC|20250929|11:08:05|S|800|5.765000||
B|NOC|20250929|11:08:05|S|20|597.681000||
B|NVDA|20250929|11:08:05|S|100|183.009300||
B|AVGO|20250929|11:08:06|S|1|335.080000||
B|BELFB|20250929|11:08:06|S|100|142.640000||
B|CYN|20250929|11:08:06|S|5|5.925000||
B|QQQ|20250929|11:08:06|S|35|600.770700||
B|COIN|20250929|11:08:07|S|5|331.100000||
B|MARA|20250929|11:08:07|S|70|17.435000||
B|PYPL|20250929|11:08:07|S|50|70.285000||
B|RXRX|20250929|11:08:07|S|5|4.757900||
B|TNA|20250929|11:08:07|S|300|45.080700||
B|VOO|20250929|11:08:07|S|5|610.809000||
B|ETHA|20250929|11:08:08|S|10|31.740000||
B|FIG|20250929|11:08:08|S|100|53.165000||
B|ISRG|20250929|11:08:08|S|1|441.940000||
B|NUAI|20250929|11:08:08|S|500|2.245000||
B|NUAI|20250929|11:08:08|S|1000|2.245000||
B|PAGS|20250929|11:08:08|S|1|10.305000||
B|SLV|20250929|11:08:08|S|1|42.620000||
B|YCBD|20250929|11:08:08|S|63|1.599900||
B|OPEN|20250929|11:08:09|S|423|8.200000||
B|SION|20250929|11:08:09|S|30|30.090000||
B|HOOD|20250929|11:08:10|S|25|131.850000||
B|ORCL|20250929|11:08:10|S|2|280.827300||
B|QUBT|20250929|11:08:10|S|250|19.960000||
B|APP|20250929|11:08:11|S|10|724.821000||
B|BTU|20250929|11:08:11|S|300|26.030000||
B|GLDM|20250929|11:08:11|S|10|75.769300||
B|QS|20250929|11:08:11|S|2500|12.499900||
B|SHOP|20250929|11:08:11|S|1|141.350000||
B|XPEV|20250929|11:08:11|S|600|22.975000||
B|XYLD|20250929|11:08:11|S|5|39.235000||
B|DUOL|20250929|11:08:12|S|9|332.480000||
B|HOOD|20250929|11:08:12|S|100|131.875000||
B|IONQ|20250929|11:08:12|S|100|65.530000||
B|LEU|20250929|11:08:12|S|100|306.940000||
B|MMM|20250929|11:08:12|S|1|153.520000||
B|NTRA|20250929|11:08:12|S|2|164.570000||
B|NVDA|20250929|11:08:12|S|10|183.047500||
B|SCHH|20250929|11:08:12|S|255|21.439900||
B|SQQQ|20250929|11:08:12|S|100|15.195000||
B|APP|20250929|11:08:13|S|238|724.180000||
B|AVGO|20250929|11:08:13|S|10|335.085000||
B|INTC|20250929|11:08:13|S|500|34.945000||
B|LULU|20250929|11:08:13|S|8|176.680000||
B|NSA|20250929|11:08:13|S|54|30.410000||
B|YCBD|20250929|11:08:13|S|100|1.590000||
B|AMD|20250929|11:08:14|S|46|164.178800||
B|BKNG|20250929|11:08:14|S|2|5501.870000||
B|BOXX|20250929|11:08:14|S|7|113.825000||
B|ETHA|20250929|11:08:14|S|1|31.750000||
B|INTC|20250929|11:08:14|S|300|34.965000||
B|NCLH|20250929|11:08:15|S|100|24.375000||
B|QUBX|20250929|11:08:15|S|30|24.900000||
B|TS|20250929|11:08:15|S|20|35.745000||
B|WMT|20250929|11:08:15|S|15|102.820000||
B|AMD|20250929|11:08:16|S|10|164.180000||
B|ASST|20250929|11:08:16|S|90|2.235000||
B|IONQ|20250929|11:08:16|S|100|65.550000||
B|NVD|20250929|11:08:16|S|50|9.050000||
B|NVDS|20250929|11:08:16|S|1000|11.395000||
B|RAPP|20250929|11:08:16|S|40|27.480000||
B|AMD|20250929|11:08:17|S|6|164.160500||
B|APOG|20250929|11:08:17|S|20|44.920000||
B|ASTS|20250929|11:08:17|S|1500|50.970000||
B|ASTS|20250929|11:08:17|S|2000|50.980000||
B|DPST|20250929|11:08:17|S|100|100.520000||
B|HOOD|20250929|11:08:17|S|44|131.871400||
B|NKE|20250929|11:08:17|S|3|69.189100||
B|PBR|20250929|11:08:17|S|100|12.915000||
B|PLTR|20250929|11:08:17|S|100|178.990000||
B|SLV|20250929|11:08:17|S|1868|42.613900||
B|AFRM|20250929|11:08:18|S|100|75.170000||
B|ASTS|20250929|11:08:18|S|100|50.990000||
B|COST|20250929|11:08:18|S|1|909.383500||
B|OKLO|20250929|11:08:18|S|15|119.005000||
B|TRMD|20250929|11:08:18|S|600|20.910000||
B|BQ|20250929|11:08:19|S|25|10.890000||
B|CEPU|20250929|11:08:19|S|100|8.590000||
B|ZURA|20250929|11:08:19|S|400|3.540000||
B|ASTS|20250929|11:08:20|S|45|51.000000||
B|CGON|20250929|11:08:20|S|20|38.782200||
B|KALA|20250929|11:08:20|S|200|1.830100||
B|SPYD|20250929|11:08:20|S|20|43.585000||
B|ACN|20250929|11:08:21|S|20|245.030000||
B|HOVR|20250929|11:08:21|S|100|2.833500||
B|OKLO|20250929|11:08:21|S|490|119.050000||
B|OKLO|20250929|11:08:21|S|500|119.010000||
B|QQQ|20250929|11:08:21|S|15|600.905000||
B|RKT|20250929|11:08:21|S|5|19.735000||
B|B|20250929|11:08:22|S|5|34.705000||
B|MRUS|20250929|11:08:22|S|1|93.810000||
B|MU|20250929|11:08:22|S|50|164.860000||
B|NVDA|20250929|11:08:22|S|100|183.099400||
B|NVDA|20250929|11:08:22|S|100|183.109000||
B|HOOD|20250929|11:08:23|S|1|131.901200||
B|LEU|20250929|11:08:23|S|100|307.000000||
B|NVDA|20250929|11:08:23|S|1|183.129300||
B|AMZN|20250929|11:08:24|S|90|221.485000||
B|BCAX|20250929|11:08:24|S|20|14.040000||
B|BQ|20250929|11:08:24|S|100|10.440000||
B|TPGXL|20250929|11:08:24|S|45|25.973200||
B|DIS|20250929|11:08:25|S|57|114.469100||
B|FSLR|20250929|11:08:25|S|20|225.690000||
B|GOOG|20250929|11:08:25|S|10|248.389000||
B|NVDA|20250929|11:08:25|S|10|183.127500||
B|SES|20250929|11:08:25|S|10|1.745000||
B|UAVS|20250929|11:08:25|S|2500|1.995000||
B|UBER|20250929|11:08:25|S|5|100.100000||
B|BMNR|20250929|11:08:26|S|92|54.215000||
B|DVLT|20250929|11:08:26|S|100|1.170500||
B|ORCL|20250929|11:08:26|S|5|281.136300||
B|SQQQ|20250929|11:08:26|S|70|15.185000||
B|DVLT|20250929|11:08:27|S|500|1.174900||
B|NKE|20250929|11:08:27|S|6|69.189300||
B|RZLV|20250929|11:08:27|S|50|5.295000||
B|VST|20250929|11:08:27|S|200|203.230000||
B|MRVL|20250929|11:08:28|S|100|83.410900||
B|ORCL|20250929|11:08:28|S|2|281.080000||
B|KTOS|20250929|11:08:29|S|100|89.266600||
B|SNAP|20250929|11:08:29|S|200|8.645000||
B|TEM|20250929|11:08:29|S|8|80.238600||
B|AMZN|20250929|11:08:30|S|89|221.490000||
B|BKKT|20250929|11:08:30|S|10|23.850000||
B|BQ|20250929|11:08:30|S|100|10.920000||
B|IONQ|20250929|11:08:30|S|100|65.571200||
B|SEI|20250929|11:08:30|S|2|41.060000||
B|SPYD|20250929|11:08:30|S|20|43.585000||
B|IONQ|20250929|11:08:31|S|1|65.585000||
B|NVTS|20250929|11:08:31|S|200|6.995000||
B|ORCL|20250929|11:08:31|S|200|281.130000||
B|TSLA|20250929|11:08:31|S|10|443.492000||
B|ZTS|20250929|11:08:31|S|400|143.730000||
B|AMD|20250929|11:08:32|S|58|164.140000||
B|AMD|20250929|11:08:32|S|100|164.059000||
B|MBLY|20250929|11:08:32|S|37|13.910700||
B|MSTZ|20250929|11:08:32|S|200|5.185000||
B|OPEN|20250929|11:08:32|S|500|8.205000||
B|ORCL|20250929|11:08:32|S|2|281.126300||
B|ORCL|20250929|11:08:32|S|2|281.130000||
B|AA|20250929|11:08:33|S|90|33.609100||
B|BQ|20250929|11:08:33|S|100|10.440000||
B|COIN|20250929|11:08:33|S|10|331.115000||
B|OPEN|20250929|11:08:33|S|150|8.205000||
B|BAGY|20250929|11:08:34|S|3|54.160000||
B|DGII|20250929|11:08:34|S|100|36.950000||
B|JEPQ|20250929|11:08:34|S|26|57.465000||
B|ORCL|20250929|11:08:34|S|2|281.100000||
B|RXRX|20250929|11:08:34|S|50|4.753500||
B|TXRH|20250929|11:08:34|S|3|164.280000||
B|DFLI|20250929|11:08:35|S|300|0.625800||
B|DWTX|20250929|11:08:35|S|100|7.960000||
B|INTC|20250929|11:08:35|S|6|34.975000||
B|QQQ|20250929|11:08:35|S|50|600.865000||
B|SIL|20250929|11:08:35|S|4200|71.220000||
B|AMZN|20250929|11:08:36|S|10|221.448800||
B|BA|20250929|11:08:36|S|4|217.008800||
B|BTE|20250929|11:08:36|S|7990|2.444500||
B|FSI|20250929|11:08:36|S|50|9.220000||
B|INTC|20250929|11:08:36|S|6|34.965000||
B|VRP|20250929|11:08:36|S|400|24.715000||
B|AMD|20250929|11:08:37|S|100|164.068600||
B|AMZN|20250929|11:08:37|S|100|221.448800||
B|KO|20250929|11:08:37|S|4|65.999300||
B|MAXI|20250929|11:08:37|S|100|27.650000||
B|NVDA|20250929|11:08:37|S|25|183.109300||
B|SMCI|20250929|11:08:37|S|300|47.235000||
B|SNPS|20250929|11:08:37|S|10|483.920000||
B|TSLA|20250929|11:08:37|S|100|443.418300||
B|UBER|20250929|11:08:37|S|2|100.100000||
B|ULTA|20250929|11:08:37|S|4|548.951000||
B|DINO|20250929|11:08:38|S|8|52.430000||
B|INTC|20250929|11:08:38|S|10|34.965000||
B|KLIC|20250929|11:08:38|S|6|40.590500||
B|PBR|20250929|11:08:38|S|1|12.905000||
B|SEZL|20250929|11:08:39|S|11|81.860000||
B|SNAP|20250929|11:08:39|S|100|8.670000||
B|TEM|20250929|11:08:39|S|2|80.175000||
B|ZM|20250929|11:08:39|S|3|84.340000||
B|ZURA|20250929|11:08:39|S|600|3.500000||
B|INTC|20250929|11:08:40|S|100|34.950000||
B|INTC|20250929|11:08:40|S|200|34.960000||
B|SWKS|20250929|11:08:40|S|10|77.161500||
B|TTD|20250929|11:08:40|S|10|48.669000||
B|ZM|20250929|11:08:40|S|23|84.340000||
B|EOSE|20250929|11:08:41|S|400|10.989300||
B|HL|20250929|11:08:41|S|10|11.839300||
B|MHK|20250929|11:08:41|S|23|127.230000||
B|MSS|20250929|11:08:41|S|300|1.870000||
B|AI|20250929|11:08:43|S|15|17.235000||
B|BQ|20250929|11:08:43|S|25|11.330000||
B|BQ|20250929|11:08:43|S|50|11.190000||
B|IBEX|20250929|11:08:43|S|20|41.320000||
B|KO|20250929|11:08:43|S|1|66.000000||
B|OPEN|20250929|11:08:43|S|9|8.205000||
B|VZ|20250929|11:08:43|S|2|43.319300||
B|Z|20250929|11:08:43|S|14|79.557000||
B|BQ|20250929|11:08:44|S|25|11.190000||
B|FI|20250929|11:08:44|S|10|130.267300||
B|HOOD|20250929|11:08:44|S|400|131.960000||
B|IBIT|20250929|11:08:44|S|100|64.825000||
B|NVDA|20250929|11:08:44|S|100|183.065000||
B|NVDA|20250929|11:08:44|S|200|183.080000||
B|OKLO|20250929|11:08:44|S|84|118.980000||
B|RGTI|20250929|11:08:44|S|87|30.480000||
B|VXUS|20250929|11:08:44|S|35|73.175000||
B|WOLF|20250929|11:08:44|S|800|10.040000||
B|AMD|20250929|11:08:45|S|100|163.969100||
B|OPEN|20250929|11:08:45|S|7500|8.200000||
B|QUBX|20250929|11:08:45|S|100|24.960000||
B|RKT|20250929|11:08:45|S|23|19.760000||
B|WU|20250929|11:08:45|S|100|8.020000||
B|HALO|20250929|11:08:46|S|764|73.760000||
B|INTC|20250929|11:08:46|S|100|34.955000||
B|NVDA|20250929|11:08:46|S|2|183.049300||
B|OPEN|20250929|11:08:46|S|36|8.205000||
B|RSI|20250929|11:08:46|S|200|22.380000||
B|TSLL|20250929|11:08:46|S|100|20.995000||
B|BKSY|20250929|11:08:47|S|500|20.395000||
B|ETHA|20250929|11:08:47|S|1|31.740000||
B|GRAL|20250929|11:08:47|S|25|56.370000||
B|HOOD|20250929|11:08:47|S|2|131.930000||
B|LYFT|20250929|11:08:47|S|1000|22.395000||
B|OKLO|20250929|11:08:47|S|400|118.915000||
B|SNAP|20250929|11:08:47|S|100|8.680000||
B|TEVA|20250929|11:08:47|S|10|18.819300||
B|EOSE|20250929|11:08:48|S|20|10.989300||
B|INTC|20250929|11:08:48|S|10|34.957500||
B|MSTR|20250929|11:08:48|S|2|325.106900||
B|MSTR|20250929|11:08:48|S|2|325.180000||
B|PYPL|20250929|11:08:48|S|1|70.179000||
B|SMCI|20250929|11:08:48|S|2000|47.200000||
B|BE|20250929|11:08:49|S|20|73.560000||
B|CRWV|20250929|11:08:49|S|200|124.440000||
B|CRWV|20250929|11:08:49|S|200|124.450000||
B|GRAB|20250929|11:08:49|S|810|6.035000||
B|IBM|20250929|11:08:49|S|1|283.743300||
B|IMRX|20250929|11:08:49|E|5000|7.303500||
B|MSTR|20250929|11:08:49|S|1|325.106900||
B|NVDA|20250929|11:08:49|S|50|183.049300||
B|AMD|20250929|11:08:50|S|100|163.945400||
B|FUTU|20250929|11:08:50|S|100|171.420000||
B|MBB|20250929|11:08:50|S|63|95.148200||
B|MSTR|20250929|11:08:50|S|1|325.260000||
B|ORCL|20250929|11:08:50|S|1|280.967300||
B|YPF|20250929|11:08:50|S|100|25.770000||
B|ZURA|20250929|11:08:50|S|800|3.540000||
B|BE|20250929|11:08:51|S|2|73.618300||
B|MSTR|20250929|11:08:51|S|1|325.300000||
B|SLV|20250929|11:08:51|S|22|42.540000||
B|SQQQ|20250929|11:08:51|S|380|15.200000||
B|COIN|20250929|11:08:52|S|100|330.824100||
B|INTC|20250929|11:08:52|S|500|34.915000||
B|KO|20250929|11:08:52|S|2|66.009300||
B|TSLA|20250929|11:08:52|S|70|443.232000||
B|VT|20250929|11:08:52|S|10|137.475000||
B|APP|20250929|11:08:53|S|100|725.300000||
B|CAVA|20250929|11:08:53|S|1|59.400000||
B|CAVA|20250929|11:08:53|S|120|59.410000||
B|GOOG|20250929|11:08:53|S|21|248.318800||
B|IREN|20250929|11:08:53|S|250|43.550000||
B|MSTX|20250929|11:08:53|S|36|21.855000||
B|QQQ|20250929|11:08:53|S|200|600.755000||
B|GSEW|20250929|11:08:54|S|235|84.780900||
B|HOOD|20250929|11:08:54|S|100|131.950000||
B|LULU|20250929|11:08:54|S|1|176.600000||
B|ORCL|20250929|11:08:54|S|2|280.895000||
B|PCN|20250929|11:08:54|S|231|13.410000||
B|TSLA|20250929|11:08:54|S|400|443.070000||
B|ZETA|20250929|11:08:54|S|20|21.205000||
B|ZETA|20250929|11:08:54|S|20|21.205000||
B|ZURA|20250929|11:08:54|S|100|3.600000||
B|BQ|20250929|11:08:55|S|39|12.310000||
B|TSLA|20250929|11:08:55|S|110|443.177300||
B|VOR|20250929|11:08:55|S|20|37.760000||
B|ANET|20250929|11:08:56|S|6|143.810000||
B|IONQ|20250929|11:08:56|S|25|65.515000||
B|ORCL|20250929|11:08:56|S|1|280.910000||
B|PLUG|20250929|11:08:56|S|405|2.255000||
B|PYPL|20250929|11:08:56|S|787|70.189800||
B|ZM|20250929|11:08:56|S|3|84.340000||
B|ANET|20250929|11:08:57|S|200|143.820000||
B|NIO|20250929|11:08:58|S|83|7.005000||
B|DWTX|20250929|11:08:59|S|15|7.960000||
B|NDAQ|20250929|11:08:59|S|1|88.530000||
B|AAPL|20250929|11:09:00|S|30|254.039100||
B|BQ|20250929|11:09:00|S|100|12.930000||
B|HOOD|20250929|11:09:00|S|100|132.140000||
B|INTC|20250929|11:09:00|S|100|34.920700||
B|ORCL|20250929|11:09:00|S|1|280.926700||
B|RGTI|20250929|11:09:00|S|50|30.505000||
B|TSLA|20250929|11:09:00|S|900|443.210000||
B|AAT|20250929|11:09:01|S|100|20.200000||
B|ADI|20250929|11:09:01|S|8|246.660000||
B|BQ|20250929|11:09:01|S|38|12.920000||
B|BQ|20250929|11:09:01|S|100|12.940000||
B|BQ|20250929|11:09:01|S|100|12.940000||
B|ISRG|20250929|11:09:01|S|50|441.960000||
B|JD|20250929|11:09:01|S|200|35.245000||
B|MSFT|20250929|11:09:01|S|2|514.505000||
B|PYPL|20250929|11:09:01|S|28|70.179000||
B|TSLA|20250929|11:09:01|S|54|443.225000||
B|TSLA|20250929|11:09:01|S|100|443.267300||
B|BQ|20250929|11:09:02|E|100|12.750000||
B|OEF|20250929|11:09:02|S|107|332.129800||
B|PLTU|20250929|11:09:02|S|100|98.430000||
B|PLTU|20250929|11:09:02|S|100|98.430000||
B|PLTU|20250929|11:09:02|S|125|98.440000||
B|PLTU|20250929|11:09:02|S|800|98.440000||
B|UTES|20250929|11:09:02|S|23|83.038300||
B|ZTS|20250929|11:09:02|S|4|143.735000||
B|AMZN|20250929|11:09:03|S|2|221.428800||
B|CLSK|20250929|11:09:03|S|100|14.700000||
B|HDV|20250929|11:09:03|S|100|121.639100||
B|LUXE|20250929|11:09:03|S|20|8.150000||
B|NCLH|20250929|11:09:03|S|1000|24.479900||
B|RKT|20250929|11:09:03|S|400|19.775000||
B|USFD|20250929|11:09:03|S|6|76.410000||
B|CLSK|20250929|11:09:04|S|2000|14.720000||
B|GDX|20250929|11:09:04|S|300|75.985000||
B|ORCL|20250929|11:09:04|S|1|280.795000||
B|RKLB|20250929|11:09:04|S|100|47.530000||
B|RKLB|20250929|11:09:04|S|2000|47.530000||
B|SMR|20250929|11:09:04|S|100|39.690000||
B|STZ|20250929|11:09:04|S|22|135.250000||
B|THS|20250929|11:09:04|S|9|17.600000||
B|VRT|20250929|11:09:04|S|7|145.160000||
B|YCBD|20250929|11:09:04|S|100|1.500000||
B|YCBD|20250929|11:09:04|S|231|1.500000||
B|ZURA|20250929|11:09:04|S|600|3.600000||
B|AEHL|20250929|11:09:05|S|65|3.150000||
B|BQ|20250929|11:09:05|S|50|12.540000||
B|BQ|20250929|11:09:05|S|100|12.650000||
B|CRWV|20250929|11:09:05|S|2|124.582200||
B|SMR|20250929|11:09:05|S|100|39.706000||
B|YCBD|20250929|11:09:05|S|31|1.500000||
B|ZURA|20250929|11:09:05|S|800|3.620000||
B|CENX|20250929|11:09:06|S|2|29.610000||
B|IBIT|20250929|11:09:06|S|100|64.815000||
B|MSTR|20250929|11:09:06|S|30|325.510000||
B|NFLX|20250929|11:09:06|S|100|1217.630000||
B|PSTV|20250929|11:09:06|S|300|0.823000||
B|SGDM|20250929|11:09:06|S|1|61.660000||
B|AMZN|20250929|11:09:07|S|30|221.365000||
B|AUR|20250929|11:09:07|S|100|5.680000||
B|BQ|20250929|11:09:07|S|100|12.340000||
B|BQ|20250929|11:09:07|S|300|12.330000||
B|CCL|20250929|11:09:07|S|100|29.255000||
B|LOPE|20250929|11:09:07|S|3|217.650000||
B|ORCL|20250929|11:09:07|S|4|280.820000||
B|BQ|20250929|11:09:08|S|100|12.380000||
B|IBIT|20250929|11:09:08|S|5|64.820000||
B|IBIT|20250929|11:09:08|S|30|64.815000||
B|MARA|20250929|11:09:08|S|100|17.425000||
B|ORCL|20250929|11:09:08|S|10|280.820000||
B|SEZL|20250929|11:09:08|S|75|82.150000||
B|YCBD|20250929|11:09:09|S|100|1.450000||
B|YCBD|20250929|11:09:09|S|200|1.450000||
B|B|20250929|11:09:10|S|10|34.695000||
B|BQ|20250929|11:09:10|S|100|12.450000||
B|EA|20250929|11:09:10|S|60|202.581200||
B|ENTA|20250929|11:09:10|S|50|9.890000||
B|NIO|20250929|11:09:10|S|167|7.010000||
B|YCBD|20250929|11:09:10|S|1200|1.430000||
B|ZURA|20250929|11:09:10|S|285|3.600000||
B|EEM|20250929|11:09:11|S|75|53.240000||
B|QURE|20250929|11:09:11|S|124|55.890000||
B|TSLL|20250929|11:09:11|S|268|21.009900||
B|ANET|20250929|11:09:12|S|1|143.848000||
B|ASML|20250929|11:09:12|S|3|970.680000||
B|B|20250929|11:09:12|S|32|34.695000||
B|B|20250929|11:09:12|S|1440|34.700000||
B|WDC|20250929|11:09:12|S|73|116.580000||
B|AMD|20250929|11:09:13|S|50|163.998800||
B|BULL|20250929|11:09:13|S|50|15.175000||
B|CORZ|20250929|11:09:13|S|480|17.280000||
B|JD|20250929|11:09:13|S|11|35.245000||
B|JEPI|20250929|11:09:13|S|5|56.965000||
B|NIO|20250929|11:09:13|S|20|7.005000||
B|REGN|20250929|11:09:13|S|1|561.120000||
B|SGDM|20250929|11:09:13|S|1|61.660000||
B|SOFX|20250929|11:09:13|S|300|42.260000||
B|XLF|20250929|11:09:13|S|1|53.880000||
B|AEP|20250929|11:09:14|S|100|108.770000||
B|BQ|20250929|11:09:14|S|100|12.310000||
B|IBIT|20250929|11:09:14|S|7|64.805000||
B|NVDA|20250929|11:09:14|S|300|182.989300||
B|NVO|20250929|11:09:14|S|100|55.255000||
B|QBTS|20250929|11:09:14|S|167|27.235000||
B|ASTS|20250929|11:09:15|S|100|51.070000||
B|ASTS|20250929|11:09:15|S|100|51.080000||
B|BITF|20250929|11:09:15|S|1000|2.675000||
B|BQ|20250929|11:09:15|S|15|12.290000||
B|EWZ|20250929|11:09:15|S|4|30.995000||
B|MO|20250929|11:09:15|S|4|65.359100||
B|SGOV|20250929|11:09:15|S|106|100.690000||
B|SR|20250929|11:09:15|S|10|80.830000||
B|RGTI|20250929|11:09:16|S|150|30.645000||
B|SOXL|20250929|11:09:16|S|57|35.120000||
B|SOXL|20250929|11:09:16|S|200|35.115000||
B|ZM|20250929|11:09:16|S|3|84.370000||
B|ACMR|20250929|11:09:17|S|100|38.900000||
B|PFE|20250929|11:09:17|S|5|23.789300||
B|QCOM|20250929|11:09:17|S|25|165.560000||
B|TSLA|20250929|11:09:17|S|100|443.710000||
B|AVGO|20250929|11:09:18|S|15|334.970000||
B|BQ|20250929|11:09:18|S|100|12.690000||
B|CHMIpB|20250929|11:09:18|S|40|24.420000||
B|GDX|20250929|11:09:18|S|400|76.015000||
B|IONQ|20250929|11:09:18|S|2|65.699100||
B|IWM|20250929|11:09:18|S|200|241.645000||
B|KRMN|20250929|11:09:19|S|10|72.620000||
B|MA|20250929|11:09:19|S|2|567.240000||
B|QBTS|20250929|11:09:19|S|99|27.255000||
B|RKLB|20250929|11:09:19|S|30|47.560000||
B|CRWV|20250929|11:09:20|S|100|124.570000||
B|PYPL|20250929|11:09:20|S|100|70.240000||
B|SOXL|20250929|11:09:20|S|848|35.090700||
B|UAMY|20250929|11:09:20|S|1200|6.365000||
B|UBER|20250929|11:09:20|S|50|100.110000||
B|CNC|20250929|11:09:21|S|100|34.700000||
B|DAX|20250929|11:09:21|S|120|44.360000||
B|JOBY|20250929|11:09:21|S|180|16.129300||
B|NEON|20250929|11:09:21|S|50|3.360000||
B|SCEpL|20250929|11:09:21|S|100|17.170000||
B|SMR|20250929|11:09:21|S|100|39.690000||
B|UBER|20250929|11:09:21|S|10|100.110000||
B|NVDA|20250929|11:09:22|S|50|182.899300||
B|NVDA|20250929|11:09:22|S|100|182.900000||
B|OKLO|20250929|11:09:22|S|40|119.270000||
B|PLTR|20250929|11:09:22|S|200|179.150000||
B|ZM|20250929|11:09:22|S|1|84.370000||
B|ZM|20250929|11:09:22|S|48|84.370000||
B|BREA|20250929|11:09:23|S|100|24.990000||
B|BSV|20250929|11:09:23|S|12|78.893500||
B|ETHU|20250929|11:09:23|S|3|131.960000||
B|OKLO|20250929|11:09:23|S|5|119.270000||
B|QUBT|20250929|11:09:23|S|3|20.063000||
B|VZ|20250929|11:09:23|S|5|43.319300||
B|AAPL|20250929|11:09:24|S|1|254.080000||
B|SLNH|20250929|11:09:24|S|1000|2.480000||
B|GDRX|20250929|11:09:25|S|100|4.175000||
B|NVDA|20250929|11:09:25|S|100|182.919300||
B|PFLT|20250929|11:09:25|S|100|8.955000||
B|APP|20250929|11:09:26|S|1|725.674800||
B|INTC|20250929|11:09:26|S|100|34.955000||
B|PYPL|20250929|11:09:26|S|200|70.279100||
B|QLD|20250929|11:09:26|S|15|137.419000||
B|SNAP|20250929|11:09:26|S|100|8.680000||
B|Z|20250929|11:09:26|S|3|79.529500||
B|BQ|20250929|11:09:27|S|100|12.700000||
B|HIMS|20250929|11:09:27|S|200|59.750000||
B|BLK|20250929|11:09:28|S|2|1179.840000||
B|JPM|20250929|11:09:28|S|50|314.420000||
B|PFE|20250929|11:09:28|S|15|23.789300||
B|FLY|20250929|11:09:29|S|20|34.890000||
B|INTC|20250929|11:09:29|S|100|34.875000||
B|JHX|20250929|11:09:29|S|81|18.720000||
B|UCO|20250929|11:09:29|S|50|23.066500||
B|ZM|20250929|11:09:29|S|1|84.390000||
B|AMSC|20250929|11:09:30|S|200|61.214600||
B|GLW|20250929|11:09:30|S|10|79.920000||
B|ONON|20250929|11:09:30|S|4|42.670000||
B|TSLA|20250929|11:09:30|S|1|443.588000||
B|TSLA|20250929|11:09:30|S|100|443.560000||
B|XLI|20250929|11:09:30|S|1|153.319300||
B|BMY|20250929|11:09:31|S|200|44.570000||
B|BQ|20250929|11:09:31|S|30|13.000000||
B|LYTS|20250929|11:09:31|S|19|23.650000||
B|MSFT|20250929|11:09:31|S|1|514.290000||
B|ZS|20250929|11:09:31|S|7|296.280500||
B|BIOX|20250929|11:09:32|S|20|1.470000||
B|BQ|20250929|11:09:32|S|100|13.360000||
B|GIS|20250929|11:09:32|S|600|50.035000||
B|HL|20250929|11:09:32|S|10|11.849300||
B|INTC|20250929|11:09:32|S|100|34.880000||
B|OKLO|20250929|11:09:32|S|30|119.405000||
B|PLTR|20250929|11:09:32|S|143|179.287900||
B|VOT|20250929|11:09:32|S|3|293.240000||
B|IIPR|20250929|11:09:33|S|10|55.380000||
B|MSFT|20250929|11:09:33|S|7|514.300000||
B|SPYG|20250929|11:09:33|S|1|104.379300||
B|SNAP|20250929|11:09:34|S|100|8.675000||
B|SNPS|20250929|11:09:34|S|5|484.050000||
B|ZM|20250929|11:09:34|S|1|84.390000||
B|AMR|20250929|11:09:35|S|100|168.310000||
B|CCI|20250929|11:09:35|S|47|96.460000||
B|CLSK|20250929|11:09:35|S|20|14.720000||
B|LHX|20250929|11:09:35|S|4|297.050000||
B|QBTX|20250929|11:09:35|S|5|192.080000||
B|QS|20250929|11:09:35|S|10|12.535000||
B|QYLD|20250929|11:09:35|S|2|17.005000||
B|BQ|20250929|11:09:36|S|100|13.190000||
B|DVLT|20250929|11:09:36|S|100|1.170500||
B|ERO|20250929|11:09:36|S|300|19.930000||
B|LYB|20250929|11:09:36|S|9|49.135000||
B|MSTR|20250929|11:09:36|S|1|325.435000||
B|NCLH|20250929|11:09:36|S|20|24.510000||
B|NVDA|20250929|11:09:36|S|10|183.007500||
B|RGTI|20250929|11:09:36|S|316|30.645000||
B|SLRC|20250929|11:09:36|S|25|15.350000||
B|WU|20250929|11:09:36|S|300|8.010000||
B|BQ|20250929|11:09:37|S|100|13.120000||
B|CMCSA|20250929|11:09:37|S|100|31.585000||
B|YCBD|20250929|11:09:37|S|15|1.450000||
B|EWZ|20250929|11:09:38|S|6|30.980000||
B|HOOD|20250929|11:09:38|S|150|132.210000||
B|MSS|20250929|11:09:38|S|2500|1.855100||
B|RGTI|20250929|11:09:38|S|400|30.625000||
B|MLTX|20250929|11:09:39|S|200|6.640000||
B|PLTR|20250929|11:09:39|S|100|179.260000||
B|YCBD|20250929|11:09:39|S|300|1.450000||
B|BOLD|20250929|11:09:40|S|400|1.220000||
B|IBIT|20250929|11:09:40|S|2|64.805000||
B|MSTY|20250929|11:09:40|S|2|14.005000||
B|SLV|20250929|11:09:40|S|1|42.600000||
B|SOUN|20250929|11:09:40|S|10|15.885000||
B|TSLA|20250929|11:09:40|S|25|443.330000||
B|CLSK|20250929|11:09:41|S|200|14.715000||
B|CRWV|20250929|11:09:41|S|10|124.450000||
B|ETD|20250929|11:09:41|S|100|29.190000||
B|HIMS|20250929|11:09:41|S|100|59.731200||
B|LAC|20250929|11:09:41|S|100|5.765000||
B|YCBD|20250929|11:09:41|S|200|1.450000||
B|YCBD|20250929|11:09:41|S|500|1.450000||
B|ZM|20250929|11:09:41|S|1|84.390000||
B|BIL|20250929|11:09:42|S|100|91.750000||
B|HIMS|20250929|11:09:42|S|45|59.745000||
B|PETZ|20250929|11:09:42|S|300|1.110000||
B|SOUN|20250929|11:09:42|S|100|15.887500||
B|BMNU|20250929|11:09:43|S|265|29.630000||
B|META|20250929|11:09:43|S|1|748.340000||
B|NCL|20250929|11:09:43|E|1|0.122100||
B|NVTS|20250929|11:09:43|S|21|6.975000||
B|RH|20250929|11:09:43|S|5|193.035300||
B|Z|20250929|11:09:43|S|14|79.564100||
B|BQ|20250929|11:09:44|S|100|13.520000||
B|CRML|20250929|11:09:44|S|49|6.235000||
B|IONZ|20250929|11:09:44|S|600|4.540000||
B|JPM|20250929|11:09:44|S|5|314.376400||
B|QBTS|20250929|11:09:44|S|100|27.147300||
B|QUBT|20250929|11:09:44|S|500|20.025000||
B|CVNA|20250929|11:09:45|S|20|387.000000||
B|DIS|20250929|11:09:45|S|9|114.390000||
B|ETHA|20250929|11:09:45|S|300|31.720000||
B|RGTI|20250929|11:09:45|S|200|30.615000||
B|SLV|20250929|11:09:45|S|300|42.620000||
B|VBR|20250929|11:09:45|S|4|207.590000||
B|ZIM|20250929|11:09:45|S|100|13.660000||
B|AMD|20250929|11:09:46|S|45|164.040000||
B|BQ|20250929|11:09:46|S|100|13.380000||
B|IONQ|20250929|11:09:46|S|600|65.715000||
B|MP|20250929|11:09:46|S|100|68.265000||
B|APP|20250929|11:09:47|S|100|724.870000||
B|HYG|20250929|11:09:47|S|2|81.195000||
B|IBIT|20250929|11:09:47|S|100|64.805000||
B|IBIT|20250929|11:09:47|S|600|64.805000||
B|NIO|20250929|11:09:47|S|20|6.995000||
B|SOXS|20250929|11:09:47|S|400|5.145000||
B|ZM|20250929|11:09:47|S|1|84.390000||
B|ACB|20250929|11:09:48|S|200|6.400000||
B|AMD|20250929|11:09:48|S|200|164.040000||
B|NCL|20250929|11:09:48|E|1|0.122100||
B|QBTS|20250929|11:09:48|S|92|27.105000||
B|TSLA|20250929|11:09:48|S|100|443.420000||
B|AMYY|20250929|11:09:49|S|8|24.220000||
B|QUBT|20250929|11:09:49|S|100|20.025000||
B|TSLA|20250929|11:09:49|S|63|443.420000||
B|BQ|20250929|11:09:50|S|76|12.920000||
B|CVX|20250929|11:09:50|S|20|156.339500||
B|ETHA|20250929|11:09:50|S|6|31.725000||
B|GDS|20250929|11:09:50|S|25|39.820000||
B|GOOGL|20250929|11:09:50|S|2|247.829000||
B|KOF|20250929|11:09:50|S|1|84.000000||
B|PLTR|20250929|11:09:50|S|300|179.290000||
B|PSF|20250929|11:09:50|S|100|20.710000||
B|QURE|20250929|11:09:50|S|100|56.080000||
B|AI|20250929|11:09:51|S|500|17.245000||
B|BQ|20250929|11:09:51|S|60|12.740000||
B|HOOD|20250929|11:09:51|S|29|132.170000||
B|TSLA|20250929|11:09:51|S|59|443.410000||
B|WING|20250929|11:09:51|S|8|244.540000||
B|TSLA|20250929|11:09:52|S|5|443.497300||
B|AGQ|20250929|11:09:53|S|50|77.275000||
B|CBRL|20250929|11:09:53|S|50|45.160000||
B|RIVN|20250929|11:09:53|S|100|15.280000||
B|SPMO|20250929|11:09:53|S|1|120.987000||
B|URA|20250929|11:09:53|S|1|49.329100||
B|ZM|20250929|11:09:53|S|19|84.365000||
B|ZM|20250929|11:09:53|S|19|84.365000||
B|ZM|20250929|11:09:53|S|19|84.365000||
B|ZM|20250929|11:09:53|S|19|84.365000||
B|ZM|20250929|11:09:53|S|19|84.365000||
B|CPS|20250929|11:09:54|S|200|35.880000||
B|GRAL|20250929|11:09:54|S|600|56.600000||
B|PSTV|20250929|11:09:54|S|200|0.828000||
B|PSTV|20250929|11:09:54|S|400|0.827400||
B|AAL|20250929|11:09:55|S|500|11.295000||
B|CLBT|20250929|11:09:55|S|10|18.770000||
B|IIPR|20250929|11:09:55|S|8|55.270000||
B|UAA|20250929|11:09:55|S|100|4.990000||
B|BILI|20250929|11:09:56|S|100|27.090000||
B|IONQ|20250929|11:09:56|S|100|65.728800||
B|NVDA|20250929|11:09:56|S|75|182.959300||
B|PYPL|20250929|11:09:56|S|20|70.280000||
B|AMZN|20250929|11:09:57|S|20|221.320000||
B|BQ|20250929|11:09:57|S|10|12.960000||
B|PLUG|20250929|11:09:57|S|1100|2.255000||
B|QMCO|20250929|11:09:57|S|5|9.500000||
B|UNH|20250929|11:09:57|S|7|343.590000||
B|UPST|20250929|11:09:57|S|325|53.690000||
B|BQ|20250929|11:09:58|S|100|12.920100||
B|NVDA|20250929|11:09:58|S|200|182.963500||
B|ORCL|20250929|11:09:58|S|67|280.540000||
B|ORCL|20250929|11:09:58|S|100|280.520000||
B|YCBD|20250929|11:09:58|S|45|1.435000||
B|AAPL|20250929|11:09:59|S|22|254.110000||
B|EUAD|20250929|11:09:59|S|400|46.480000||
B|TDG|20250929|11:09:59|S|2|1300.480000||
B|AGRO|20250929|11:10:00|S|7|7.975000||
B|CHRW|20250929|11:10:00|S|100|132.060000||
B|CHRW|20250929|11:10:00|S|200|132.000000||
B|CHRW|20250929|11:10:00|S|200|132.010000||
B|COIN|20250929|11:10:00|S|10|331.250000||
B|GLXY|20250929|11:10:00|S|100|33.690000||
B|SOFI|20250929|11:10:00|S|20|27.490700||
B|SWBI|20250929|11:10:00|S|25|9.830000||
B|BQ|20250929|11:10:01|S|100|13.040000||
B|GLXY|20250929|11:10:01|S|300|33.650000||
B|HOOD|20250929|11:10:01|S|10|132.240000||
B|HROW|20250929|11:10:01|S|100|49.700000||
B|HROW|20250929|11:10:01|S|300|49.760000||
B|SMCI|20250929|11:10:01|S|100|47.160000||
B|TIGR|20250929|11:10:01|S|400|10.657500||
B|BQ|20250929|11:10:02|S|25|12.910000||
B|BQ|20250929|11:10:02|S|40|12.910000||
B|BTE|20250929|11:10:02|S|8500|2.440000||
B|INTC|20250929|11:10:02|S|1122|34.876700||
B|JNK|20250929|11:10:02|S|2|98.015000||
B|TSLA|20250929|11:10:02|S|9|443.408000||
B|A|20250929|11:10:03|S|16|123.290000||
B|AAL|20250929|11:10:03|S|4500|11.289900||
B|AMD|20250929|11:10:03|S|43|164.039500||
B|GLXY|20250929|11:10:03|S|100|33.620000||
B|NVDA|20250929|11:10:03|S|200|182.940000||
B|TSLA|20250929|11:10:03|S|4|443.417800||
B|Z|20250929|11:10:03|S|65|79.640000||
B|AMD|20250929|11:10:04|S|100|164.020000||
B|ARR|20250929|11:10:04|S|100|14.655000||
B|BSX|20250929|11:10:04|S|1|97.875000||
B|EWH|20250929|11:10:04|S|6|21.515000||
B|GLDM|20250929|11:10:05|S|100|75.779300||
B|KOF|20250929|11:10:05|S|4|83.990000||
B|LMT|20250929|11:10:05|S|4|497.681000||
B|NVDA|20250929|11:10:05|S|10|182.910700||
B|NVDA|20250929|11:10:05|S|100|182.919400||
B|OKLO|20250929|11:10:05|S|100|118.935000||
B|PSTV|20250929|11:10:05|S|300|0.829000||
B|RBLX|20250929|11:10:05|S|20|140.750000||
B|REFR|20250929|11:10:05|S|200|1.590000||
B|IBM|20250929|11:10:06|S|7|283.490000||
B|IBM|20250929|11:10:06|S|79|283.410000||
B|INTC|20250929|11:10:06|S|30|34.865000||
B|PYPL|20250929|11:10:06|S|26|70.250000||
B|PYPL|20250929|11:10:06|S|100|70.258500||
B|PYPL|20250929|11:10:06|S|216|70.241000||
B|SLV|20250929|11:10:06|S|50|42.640000||
B|INTC|20250929|11:10:07|S|1|34.855000||
B|IONQ|20250929|11:10:07|S|100|65.638800||
B|NBIS|20250929|11:10:07|S|18|110.905000||
B|OPEN|20250929|11:10:07|S|6|8.185000||
B|VOR|20250929|11:10:07|S|20|37.680000||
B|ZM|20250929|11:10:07|S|3|84.390000||
B|ZM|20250929|11:10:07|S|28|84.390000||
B|EWZ|20250929|11:10:08|S|4|30.995000||
B|KGC|20250929|11:10:08|S|1|24.525000||
B|QURE|20250929|11:10:08|S|10|55.950000||
B|TSLA|20250929|11:10:08|S|120|443.172200||
B|AAPL|20250929|11:10:09|S|4|254.119000||
B|AMZN|20250929|11:10:09|S|10|221.219100||
B|CPNG|20250929|11:10:09|S|829|32.440000||
B|NVDA|20250929|11:10:09|S|2|182.739300||
B|OPEN|20250929|11:10:09|S|12|8.175000||
B|PLTR|20250929|11:10:09|S|37|179.145000||
B|PLTR|20250929|11:10:09|S|100|179.131600||
B|PRAX|20250929|11:10:09|S|200|52.240000||
B|QQQ|20250929|11:10:09|S|2|600.500000||
B|SNAP|20250929|11:10:09|S|2200|8.680000||
B|VWOB|20250929|11:10:09|S|1|67.085000||
B|AMD|20250929|11:10:10|S|100|163.890000||
B|DVLT|20250929|11:10:10|S|100|1.175000||
B|HOOD|20250929|11:10:10|S|100|131.921200||
B|NVDA|20250929|11:10:10|S|50|182.665000||
B|NVDA|20250929|11:10:10|S|100|182.705000||
B|SCSC|20250929|11:10:10|S|10|43.910000||
B|SH|20250929|11:10:10|S|31|37.060000||
B|SOFI|20250929|11:10:10|S|4|27.475000||
B|TSM|20250929|11:10:10|S|6|276.940000||
B|UUUU|20250929|11:10:10|S|200|16.909300||
B|VT|20250929|11:10:10|S|36|137.450000||
B|ARKW|20250929|11:10:11|S|4|173.450000||
B|BQ|20250929|11:10:11|S|30|11.960000||
B|ITUB|20250929|11:10:11|S|2|7.340000||
B|QURE|20250929|11:10:11|S|25|55.950000||
B|SOLT|20250929|11:10:11|S|50|23.950000||
B|SOXL|20250929|11:10:11|S|1|35.025000||
B|TQQQ|20250929|11:10:11|S|250|103.475000||
B|UVIX|20250929|11:10:11|S|110|9.955000||
B|XPEV|20250929|11:10:11|S|22|22.970000||
B|AMAT|20250929|11:10:12|S|33|208.380000||
B|BQ|20250929|11:10:12|S|100|11.960000||
B|BQ|20250929|11:10:12|S|100|11.970000||
B|DOLE|20250929|11:10:12|S|20|13.359300||
B|NVDA|20250929|11:10:12|S|5|182.695000||
B|STNG|20250929|11:10:12|S|11|57.210000||
B|TDW|20250929|11:10:12|S|100|54.420000||
B|TSLA|20250929|11:10:12|S|100|443.062100||
B|ABT|20250929|11:10:13|S|103|132.455000||
B|ACHR|20250929|11:10:13|S|300|9.325000||
B|DNN|20250929|11:10:13|S|10|2.790000||
B|HPQ|20250929|11:10:13|S|34|26.832400||
B|PYPL|20250929|11:10:13|S|14|70.297000||
B|SPOT|20250929|11:10:13|S|10|728.320000||
B|SPXS|20250929|11:10:13|S|144|38.330000||
B|TSLA|20250929|11:10:13|S|100|443.040000||
B|BQ|20250929|11:10:14|S|50|11.050000||
B|JEPI|20250929|11:10:14|S|900|56.955000||
B|OKLO|20250929|11:10:14|S|400|118.665000||
B|OWL|20250929|11:10:14|S|100|17.605000||
B|PLTR|20250929|11:10:14|S|30|179.155000||
B|QYLD|20250929|11:10:14|S|2|16.995000||
B|ALLY|20250929|11:10:15|S|2|39.820000||
B|ALLY|20250929|11:10:15|S|200|39.820000||
B|DOC|20250929|11:10:15|S|100|19.195000||
B|TMUS|20250929|11:10:15|S|5|238.720000||
B|TQQQ|20250929|11:10:15|S|250|103.505000||
B|VALE|20250929|11:10:15|S|188|10.795000||
B|ETHA|20250929|11:10:16|S|7|31.702500||
B|NIO|20250929|11:10:16|S|700|6.995000||
B|NVDA|20250929|11:10:16|S|100|182.729300||
B|NVDA|20250929|11:10:16|S|600|182.725000||
B|PFE|20250929|11:10:16|S|100|23.795000||
B|SNAP|20250929|11:10:16|S|5639|8.684900||
B|TSLA|20250929|11:10:16|S|112|443.210000||
B|Z|20250929|11:10:16|S|14|79.567500||
B|ZTS|20250929|11:10:16|S|9|143.659200||
B|AMZN|20250929|11:10:17|S|3|221.249100||
B|COHR|20250929|11:10:17|S|3|108.820000||
B|IREN|20250929|11:10:17|S|500|43.340000||
B|PK|20250929|11:10:17|S|325|11.399300||
B|RDW|20250929|11:10:17|S|5|9.025000||
B|GRFS|20250929|11:10:18|S|100|9.970700||
B|NVDA|20250929|11:10:18|S|100|182.769300||
B|TFPM|20250929|11:10:18|S|15|29.340000||
B|CLS|20250929|11:10:19|S|1|248.280000||
B|HOOD|20250929|11:10:19|S|25|131.820000||
B|NUKK|20250929|11:10:19|S|2000|6.370000||
B|NVDA|20250929|11:10:19|S|5|182.747500||
B|T|20250929|11:10:19|S|972|28.170000||
B|TSLA|20250929|11:10:19|S|10|443.337300||
B|XPON|20250929|11:10:19|S|700|1.500000||
B|BQ|20250929|11:10:20|S|100|10.620000||
B|OPFI|20250929|11:10:20|S|23|11.860000||
B|RVLV|20250929|11:10:20|S|46|22.000000||
B|WU|20250929|11:10:20|S|100|8.015000||
B|AMZN|20250929|11:10:21|S|50|221.269000||
B|APP|20250929|11:10:21|S|100|722.600000||
B|APP|20250929|11:10:21|S|100|722.660000||
B|APP|20250929|11:10:21|S|100|722.690000||
B|APP|20250929|11:10:21|S|200|722.850000||
B|JNK|20250929|11:10:21|S|4|98.015000||
B|NVDA|20250929|11:10:21|S|400|182.735000||
B|YCBD|20250929|11:10:21|S|100|1.461000||
B|AMAT|20250929|11:10:22|S|3|208.470000||
B|BQ|20250929|11:10:22|E|25|9.901300||
B|IONQ|20250929|11:10:22|S|100|65.381500||
B|JNUG|20250929|11:10:22|S|27|161.880000||
B|MTEK|20250929|11:10:22|E|1|2.014200||
B|PFE|20250929|11:10:22|S|100|23.795000||
B|QCOM|20250929|11:10:22|S|1|165.755000||
B|BTQ|20250929|11:10:23|S|800|6.565000||
B|FI|20250929|11:10:23|S|30|130.250000||
B|MU|20250929|11:10:23|S|100|164.590000||
B|NVDA|20250929|11:10:23|S|100|182.770000||
B|SMR|20250929|11:10:23|S|520|39.490000||
B|MARA|20250929|11:10:24|S|250|17.340700||
B|SCOR|20250929|11:10:24|S|100|9.480000||
B|SHLD|20250929|11:10:24|S|4|69.270000||
B|DFLI|20250929|11:10:25|S|1500|0.632800||
B|EOSE|20250929|11:10:25|S|58|10.959300||
B|SQQQ|20250929|11:10:25|S|100|15.205000||
B|SQQQ|20250929|11:10:25|S|800|15.210000||
B|NVDA|20250929|11:10:26|S|25|182.848500||
B|STZ|20250929|11:10:26|S|10|135.220000||
B|TQQQ|20250929|11:10:26|S|50|103.585000||
B|AZYY|20250929|11:10:27|S|8|23.150000||
B|EWH|20250929|11:10:27|S|11|21.515000||
B|IBIT|20250929|11:10:28|S|1|64.835000||
B|STZ|20250929|11:10:28|S|60|135.210000||
B|AMZN|20250929|11:10:29|S|11|221.278800||
B|GME|20250929|11:10:29|S|1|26.994900||
B|HOOD|20250929|11:10:29|S|600|131.750000||
B|KMX|20250929|11:10:29|S|5|44.690000||
B|LEU|20250929|11:10:29|S|100|306.890000||
B|SLV|20250929|11:10:29|S|1|42.630000||
B|TSLA|20250929|11:10:29|S|100|443.370000||
B|ZTS|20250929|11:10:29|S|7|143.660300||
B|ORCL|20250929|11:10:30|S|50|280.150000||
B|CLSK|20250929|11:10:31|S|10|14.709300||
B|KGRN|20250929|11:10:31|S|10|31.260000||
B|PYPL|20250929|11:10:31|S|1|70.405000||
B|RIOT|20250929|11:10:31|S|34|19.035000||
B|ULTY|20250929|11:10:31|S|25|5.485000||
B|NVDA|20250929|11:10:32|S|30|182.839300||
B|RGTI|20250929|11:10:32|S|3|30.390000||
B|SMCI|20250929|11:10:32|S|3|47.020700||
B|AAPL|20250929|11:10:33|S|40|254.070000||
B|AMZN|20250929|11:10:33|S|1|221.278800||
B|LQD|20250929|11:10:33|S|1|111.645000||
B|SE|20250929|11:10:33|S|18|180.900000||
B|AMZN|20250929|11:10:34|S|30|221.278800||
B|NEM|20250929|11:10:34|S|1|84.458800||
B|NVDA|20250929|11:10:34|S|100|182.900000||
B|VOO|20250929|11:10:34|S|1|610.730000||
B|ZS|20250929|11:10:34|S|100|295.970000||
B|IONQ|20250929|11:10:35|S|25|65.428800||
B|NIO|20250929|11:10:35|S|30|6.995000||
B|PDD|20250929|11:10:36|S|10|131.358800||
B|WM|20250929|11:10:36|S|5|219.565600||
B|CSX|20250929|11:10:37|S|30|35.105000||
B|FUBO|20250929|11:10:37|S|900|4.205000||
B|SNDK|20250929|11:10:37|S|100|111.220000||
B|SQQQ|20250929|11:10:37|S|400|15.210000||
B|ARKO|20250929|11:10:38|S|18|4.500000||
B|BUD|20250929|11:10:38|S|100|59.990900||
B|DIS|20250929|11:10:38|S|200|114.480000||
B|DVLT|20250929|11:10:38|S|25|1.166500||
B|JPM|20250929|11:10:38|S|100|314.275000||
B|ONDS|20250929|11:10:38|S|100|8.475000||
B|AMZN|20250929|11:10:39|S|3|221.269000||
B|CVNA|20250929|11:10:39|S|30|387.440000||
B|GLD|20250929|11:10:39|S|1|352.235000||
B|HIMS|20250929|11:10:39|S|300|59.830000||
B|HIMS|20250929|11:10:39|S|373|59.830000||
B|INVZ|20250929|11:10:39|S|35|1.975000||
B|PSLV|20250929|11:10:39|S|8000|15.835000||
B|ZIM|20250929|11:10:39|S|100|13.660000||
B|AMD|20250929|11:10:40|S|50|163.970000||
B|GSHD|20250929|11:10:40|S|45|73.850000||
B|ITUB|20250929|11:10:40|S|1000|7.340000||
B|SOXS|20250929|11:10:40|S|100|5.155000||
B|WDC|20250929|11:10:40|S|13|115.960000||
B|AVGO|20250929|11:10:41|S|1|334.760000||
B|CVNA|20250929|11:10:41|S|30|387.420000||
B|ETHA|20250929|11:10:41|S|65|31.715000||
B|GFI|20250929|11:10:41|S|16|41.360000||
B|RXRX|20250929|11:10:41|S|1000|4.765000||
B|ZTS|20250929|11:10:41|S|7|143.662100||
B|HOOD|20250929|11:10:42|S|50|131.621400||
B|PLUG|20250929|11:10:42|S|1000|2.255000||
B|QS|20250929|11:10:42|S|200|12.555000||
B|AMSC|20250929|11:10:43|S|100|61.290000||
B|AMZN|20250929|11:10:43|S|2|221.230000||
B|AMZN|20250929|11:10:43|S|50|221.249100||
B|BTDR|20250929|11:10:43|S|142|16.850000||
B|NVDA|20250929|11:10:43|S|1|182.849300||
B|QBTS|20250929|11:10:43|S|50|26.960000||
B|SNDK|20250929|11:10:43|S|26|111.320000||
B|GOOGL|20250929|11:10:44|S|92|247.782400||
B|HMY|20250929|11:10:44|S|2|18.265000||
B|HOOD|20250929|11:10:44|S|50|131.570000||
B|NDAQ|20250929|11:10:44|S|200|88.597200||
B|OKLO|20250929|11:10:44|S|13|118.850000||
B|OSK|20250929|11:10:44|S|14|129.060000||
B|F|20250929|11:10:45|S|8|11.999300||
B|FRO|20250929|11:10:45|S|2|22.999300||
B|GLD|20250929|11:10:45|S|2|352.198500||
B|NTSK|20250929|11:10:45|S|43|23.060000||
B|QUBT|20250929|11:10:45|S|11|19.875000||
B|TSLA|20250929|11:10:45|S|200|443.310000||
B|Z|20250929|11:10:45|S|17|79.560600||
B|AMZN|20250929|11:10:46|S|16|221.229000||
B|IBTG|20250929|11:10:46|S|1|22.949900||
B|QUBT|20250929|11:10:46|S|200|19.875000||
B|VERI|20250929|11:10:46|S|100|4.875000||
B|ACLS|20250929|11:10:47|S|10|97.640000||
B|CRML|20250929|11:10:47|S|49|6.230000||
B|DUOL|20250929|11:10:47|S|9|332.550000||
B|HOOD|20250929|11:10:47|S|50|131.581400||
B|THS|20250929|11:10:47|S|300|17.785000||
B|UPST|20250929|11:10:47|S|30|53.594000||
B|XOM|20250929|11:10:47|S|100|114.585000||
B|AMZN|20250929|11:10:48|S|50|221.228800||
B|HBI|20250929|11:10:48|S|153|6.535000||
B|HOOD|20250929|11:10:48|S|50|131.561400||
B|TQQQ|20250929|11:10:48|S|300|103.565000||
B|YCBD|20250929|11:10:48|S|100|1.510000||
B|AMZN|20250929|11:10:49|S|10|221.229000||
B|MU|20250929|11:10:49|S|4|164.530000||
B|THS|20250929|11:10:49|S|300|17.800000||
B|TSM|20250929|11:10:49|S|15|276.905000||
B|CLPT|20250929|11:10:50|S|100|21.415000||
B|HOOD|20250929|11:10:50|S|30|131.575000||
B|WDC|20250929|11:10:50|S|30|115.920000||
B|ARQQ|20250929|11:10:51|S|6|36.990000||
B|CRDO|20250929|11:10:51|S|4|149.000000||
B|HOOD|20250929|11:10:51|S|100|131.570000||
B|QUBT|20250929|11:10:51|S|250|19.875000||
B|SES|20250929|11:10:51|S|10|1.745000||
B|STRL|20250929|11:10:51|S|10|343.320000||
B|AAPL|20250929|11:10:52|S|110|254.105000||
B|ASML|20250929|11:10:52|S|2|970.725000||
B|CLSK|20250929|11:10:52|S|100|14.730000||
B|WDC|20250929|11:10:52|S|30|115.920000||
B|ETHA|20250929|11:10:53|S|41|31.705000||
B|FIAT|20250929|11:10:53|S|7|2.785000||
B|NVDA|20250929|11:10:53|S|100|182.797900||
B|SNDK|20250929|11:10:53|S|60|111.160000||
B|TJX|20250929|11:10:53|S|11|142.765000||
B|TSLA|20250929|11:10:53|S|200|443.052100||
B|BMNR|20250929|11:10:54|S|1900|53.720000||
B|MTZ|20250929|11:10:54|S|5|211.107000||
B|CLSK|20250929|11:10:55|S|200|14.729300||
B|EBAY|20250929|11:10:55|S|1|90.300000||
B|FORD|20250929|11:10:55|S|200|29.000000||
B|MSFT|20250929|11:10:55|S|100|514.190000||
B|QQQ|20250929|11:10:55|S|149|600.595000||
B|ACB|20250929|11:10:56|S|150|6.405000||
B|HOOD|20250929|11:10:56|S|100|131.612000||
B|LCID|20250929|11:10:56|S|2|24.000000||
B|SHEL|20250929|11:10:56|S|100|72.640700||
B|BSX|20250929|11:10:57|S|60|97.822400||
B|COST|20250929|11:10:57|S|12|910.191000||
B|CRWV|20250929|11:10:57|S|64|124.420000||
B|OEF|20250929|11:10:57|S|21|332.050000||
B|RGTI|20250929|11:10:57|S|2|30.465000||
B|SOFX|20250929|11:10:57|S|11|42.220000||
B|COIN|20250929|11:10:58|S|12|331.130000||
B|PYPL|20250929|11:10:58|S|100|70.479100||
B|SAP|20250929|11:10:58|S|2|265.060000||
B|TSLA|20250929|11:10:58|S|100|443.042200||
B|USAR|20250929|11:10:58|S|271|17.569300||
B|YCBD|20250929|11:10:58|S|700|1.575000||
B|ETHU|20250929|11:10:59|S|100|131.620000||
B|NBIS|20250929|11:10:59|S|9|110.885000||
B|TQQQ|20250929|11:10:59|S|50|103.565000||
B|MSTR|20250929|11:11:00|S|5|324.960000||
B|NVDA|20250929|11:11:00|S|1|182.829000||
B|PLTR|20250929|11:11:00|S|1|179.130000||
B|TQQQ|20250929|11:11:00|S|300|103.565100||
B|TSLA|20250929|11:11:00|S|200|442.830000||
B|OKLO|20250929|11:11:01|S|100|118.820000||
B|SE|20250929|11:11:01|S|5|180.836800||
B|SMCI|20250929|11:11:01|S|100|46.959000||
B|TSM|20250929|11:11:01|S|1|276.845000||
B|AGRO|20250929|11:11:02|S|32|7.975000||
B|FOUR|20250929|11:11:02|S|24|78.410000||
B|LAES|20250929|11:11:02|S|7|3.805000||
B|NAD|20250929|11:11:02|S|200|11.715000||
B|APP|20250929|11:11:03|S|50|723.165000||
B|IBIT|20250929|11:11:03|S|31|64.803900||
B|INTC|20250929|11:11:03|S|6|34.845000||
B|LMND|20250929|11:11:03|S|5|52.997800||
B|RDW|20250929|11:11:03|S|100|9.000000||
B|SNDL|20250929|11:11:03|S|206|2.777800||
B|TXN|20250929|11:11:03|S|32|185.090000||
B|AMD|20250929|11:11:04|S|100|163.831200||
B|ORCL|20250929|11:11:04|S|50|280.373200||
B|PYPL|20250929|11:11:04|S|600|70.440000||
B|TSLA|20250929|11:11:04|S|40|442.990000||
B|TSLA|20250929|11:11:04|S|100|442.987500||
B|LRCX|20250929|11:11:05|S|100|131.595000||
B|NEM|20250929|11:11:05|S|100|84.528500||
B|PAAS|20250929|11:11:05|S|1|38.779300||
B|POOL|20250929|11:11:05|S|2|307.930000||
B|RBLX|20250929|11:11:05|S|118|140.740000||
B|CIG/C|20250929|11:11:06|S|4|2.720000||
B|EWU|20250929|11:11:06|S|2|41.635000||
B|FIGR|20250929|11:11:06|S|250|38.020000||
B|OPEN|20250929|11:11:06|S|969|8.205000||
B|ORCX|20250929|11:11:06|S|700|39.570000||
B|SLDE|20250929|11:11:06|S|200|15.120000||
B|ADT|20250929|11:11:07|S|200|8.775000||
B|ARQT|20250929|11:11:07|S|300|18.720000||
B|IONQ|20250929|11:11:07|S|100|65.540000||
B|KALA|20250929|11:11:07|S|300|1.970100||
B|NTAP|20250929|11:11:08|S|20|119.335000||
B|COIN|20250929|11:11:09|S|10|331.095500||
B|PSLV|20250929|11:11:09|S|200|15.817500||
B|AMZN|20250929|11:11:10|S|10|221.260000||
B|OPEN|20250929|11:11:10|S|59|8.205000||
B|RBLX|20250929|11:11:10|S|22|140.770000||
B|TSM|20250929|11:11:10|S|1|276.860000||
B|AFRM|20250929|11:11:11|S|100|75.565000||
B|CPB|20250929|11:11:11|S|7|31.360000||
B|GTLB|20250929|11:11:11|S|2|46.957500||
B|NVDA|20250929|11:11:11|S|200|182.925000||
B|SOXL|20250929|11:11:11|S|500|35.090000||
B|UUUU|20250929|11:11:11|S|1|16.899100||
B|XLU|20250929|11:11:11|S|15|86.480000||
B|ZIM|20250929|11:11:11|S|100|13.615000||
B|ZIM|20250929|11:11:11|S|136|13.615000||
B|APP|20250929|11:11:12|S|100|722.809000||
B|DVLT|20250929|11:11:12|S|100|1.150500||
B|ESLT|20250929|11:11:12|S|1|501.000000||
B|JEPQ|20250929|11:11:12|S|52|57.455000||
B|ZS|20250929|11:11:12|S|100|295.700000||
B|BCCC|20250929|11:11:13|S|8|24.600000||
B|CMG|20250929|11:11:13|S|100|40.115000||
B|COST|20250929|11:11:13|S|1|909.640000||
B|AMD|20250929|11:11:14|S|3|163.880000||
B|CRCL|20250929|11:11:14|S|4|136.840000||
B|GOOGL|20250929|11:11:14|S|300|247.885000||
B|IONQ|20250929|11:11:14|S|100|65.515000||
B|MNKD|20250929|11:11:14|S|1|5.520000||
B|QBTS|20250929|11:11:14|S|100|26.975000||
B|TGT|20250929|11:11:14|S|22|87.415000||
B|ETH|20250929|11:11:15|S|150|39.466100||
B|MSFT|20250929|11:11:15|S|30|514.105000||
B|ORCX|20250929|11:11:15|S|100|39.620000||
B|SLV|20250929|11:11:15|S|145|42.590000||
B|TLRY|20250929|11:11:15|S|400|1.630000||
B|VZ|20250929|11:11:15|S|24|43.320000||
B|GGAL|20250929|11:11:16|S|20|29.691900||
B|SPTI|20250929|11:11:16|S|100|28.900000||
B|UMAC|20250929|11:11:16|S|20|14.170000||
B|ABAT|20250929|11:11:17|S|92|4.550000||
B|CLSK|20250929|11:11:17|S|30|14.749300||
B|CNC|20250929|11:11:17|S|74|34.720000||
B|TSM|20250929|11:11:17|S|367|276.970000||
B|TSM|20250929|11:11:17|S|433|276.980000||
B|TSM|20250929|11:11:17|S|700|276.920000||
B|Z|20250929|11:11:17|S|19|79.619500||
B|ABAT|20250929|11:11:18|S|900|4.570000||
B|AG|20250929|11:11:18|S|900|12.405000||
B|BABA|20250929|11:11:18|S|1|178.629100||
B|BKSY|20250929|11:11:18|S|55|20.380000||
B|BKSY|20250929|11:11:18|S|345|20.320000||
B|CNC|20250929|11:11:18|S|50|34.729300||
B|GPUS|20250929|11:11:18|S|7063|0.502600||
B|LRCX|20250929|11:11:18|S|100|131.615000||
B|QQQ|20250929|11:11:18|S|200|600.695000||
B|TTD|20250929|11:11:18|S|110|48.649100||
B|AG|20250929|11:11:19|S|300|12.405000||
B|DFLI|20250929|11:11:19|S|433|0.631700||
B|MSTU|20250929|11:11:19|S|2910|4.750000||
B|SOXL|20250929|11:11:19|S|2|35.079300||
B|LOPE|20250929|11:11:20|S|2|218.270000||
B|NLY|20250929|11:11:20|S|15|20.989300||
B|ORCX|20250929|11:11:20|S|200|39.610000||
B|QQQ|20250929|11:11:20|S|7|600.637400||
B|APP|20250929|11:11:21|S|63|722.710000||
B|APP|20250929|11:11:21|S|200|722.940000||
B|APP|20250929|11:11:21|S|737|722.700000||
B|CUK|20250929|11:11:21|S|20|26.440000||
B|DLTR|20250929|11:11:21|S|14|92.330000||
B|OPEN|20250929|11:11:22|S|100|8.170000||
B|OPEN|20250929|11:11:22|S|182|8.170000||
B|PFE|20250929|11:11:22|S|100|23.795000||
B|SHEN|20250929|11:11:22|S|91|13.360000||
B|DWTX|20250929|11:11:23|S|10|7.880000||
B|LRCX|20250929|11:11:23|S|100|131.640000||
B|NTSK|20250929|11:11:23|S|43|23.060000||
B|SOUN|20250929|11:11:23|S|1888|15.809300||
B|VSAT|20250929|11:11:23|S|100|28.575000||
B|WDC|20250929|11:11:23|S|15|116.120000||
B|YHC|20250929|11:11:23|S|100|0.827700||
B|AVAV|20250929|11:11:24|S|50|315.150000||
B|CHYM|20250929|11:11:24|S|50|20.660000||
B|GDX|20250929|11:11:24|S|96|76.009400||
B|JEPI|20250929|11:11:24|S|100|56.955000||
B|CLSK|20250929|11:11:25|S|100|14.739300||
B|NFLX|20250929|11:11:25|S|1|1216.240000||
B|OPEN|20250929|11:11:25|S|221|8.175000||
B|PSLV|20250929|11:11:25|S|300|15.817500||
B|AR|20250929|11:11:26|S|425|33.720000||
B|BSJQ|20250929|11:11:26|S|229|23.395500||
B|RICK|20250929|11:11:26|S|20|29.880000||
B|RICK|20250929|11:11:26|S|20|29.960000||
B|ZM|20250929|11:11:26|S|1|84.415000||
B|APP|20250929|11:11:27|S|5|722.260000||
B|F|20250929|11:11:27|S|100|11.995000||
B|NLY|20250929|11:11:27|S|70|20.989300||
B|NVDA|20250929|11:11:27|S|50|182.869300||
B|PFE|20250929|11:11:27|S|1|23.795000||
B|PLUG|20250929|11:11:27|S|500|2.255000||
B|RKLX|20250929|11:11:27|S|100|82.630000||
B|Z|20250929|11:11:27|S|26|79.611700||
B|ZS|20250929|11:11:27|S|4|296.111900||
B|ZS|20250929|11:11:27|S|4|296.111900||
B|CRDO|20250929|11:11:28|S|2|149.295000||
B|SOFI|20250929|11:11:28|S|2|27.475000||
B|AZN|20250929|11:11:29|S|6|74.613500||
B|BKKT|20250929|11:11:29|S|300|23.600000||
B|JFB|20250929|11:11:29|S|50|10.690000||
B|JMIA|20250929|11:11:29|S|135|11.740000||
B|MRNA|20250929|11:11:29|S|1|24.925000||
B|STX|20250929|11:11:29|S|2|229.214100||
B|XLV|20250929|11:11:29|S|147|135.590000||
B|YCBD|20250929|11:11:29|S|330|1.630000||
B|RICK|20250929|11:11:30|S|20|29.880000||
B|RR|20250929|11:11:30|S|2000|4.495000||
B|SOFI|20250929|11:11:30|S|364|27.463500||
B|YCBD|20250929|11:11:30|S|75|1.620000||
B|GOOGL|20250929|11:11:31|S|2|247.869300||
B|NVDA|20250929|11:11:31|S|15|182.875000||
B|NVDX|20250929|11:11:31|S|500|18.390000||
B|QQQ|20250929|11:11:31|S|1|600.537500||
B|TMF|20250929|11:11:31|S|120|40.535000||
B|ALX|20250929|11:11:32|S|80|232.600000||
B|ASTS|20250929|11:11:32|S|115|50.545000||
B|BABA|20250929|11:11:32|S|5|178.679000||
B|CRDO|20250929|11:11:32|S|1|149.280000||
B|IR|20250929|11:11:32|S|20|82.160000||
B|QQQ|20250929|11:11:32|S|8|600.499300||
B|AG|20250929|11:11:33|S|1000|12.405000||
B|MGM|20250929|11:11:33|S|4|36.350000||
B|OOMA|20250929|11:11:33|S|20|12.305000||
B|RKLB|20250929|11:11:33|S|175|47.270000||
B|SHNY|20250929|11:11:33|S|2|101.550000||
B|SMR|20250929|11:11:33|S|100|39.270000||
B|T|20250929|11:11:33|S|3|28.165000||
B|UNH|20250929|11:11:33|S|170|343.549100||
B|BE|20250929|11:11:34|S|100|73.190000||
B|KSS|20250929|11:11:34|S|100|15.735000||
B|VNET|20250929|11:11:34|S|400|10.675000||
B|YCBD|20250929|11:11:34|S|1500|1.575000||
B|ZM|20250929|11:11:34|S|1|84.415000||
B|ETHA|20250929|11:11:35|S|100|31.695000||
B|FNV|20250929|11:11:35|S|4|220.820000||
B|MRNA|20250929|11:11:35|S|10|24.910000||
B|TEM|20250929|11:11:35|S|1|79.888600||
B|THS|20250929|11:11:35|S|300|17.760000||
B|TQQQ|20250929|11:11:35|S|96|103.475000||
B|TSLA|20250929|11:11:35|S|131|442.990000||
B|BRK/B|20250929|11:11:36|S|4|497.300000||
B|IDMO|20250929|11:11:36|S|6|53.609700||
B|NVDA|20250929|11:11:36|S|200|182.857300||
B|SEMR|20250929|11:11:36|S|100|7.295000||
B|TSLA|20250929|11:11:36|S|1|443.030000||
B|TSLA|20250929|11:11:36|S|93|443.050000||
B|AMR|20250929|11:11:37|S|20|168.180000||
B|NCL|20250929|11:11:37|E|1|0.122100||
B|RKT|20250929|11:11:37|S|200|19.765000||
B|TROW|20250929|11:11:37|S|6|103.240000||
B|TSLA|20250929|11:11:37|S|50|443.022200||
B|UAA|20250929|11:11:37|S|100|4.980000||
B|USD|20250929|11:11:37|S|200|97.640000||
B|ZTS|20250929|11:11:37|S|16|143.811500||
B|AG|20250929|11:11:38|S|1000|12.405000||
B|FRDM|20250929|11:11:38|S|25|44.245000||
B|IONQ|20250929|11:11:38|S|20|65.510900||
B|RGTI|20250929|11:11:38|S|526|30.450000||
B|TSYY|20250929|11:11:38|S|38|8.460000||
B|ATGE|20250929|11:11:39|S|4|154.060000||
B|TSLA|20250929|11:11:39|S|60|443.002200||
B|TSM|20250929|11:11:39|S|50|276.875000||
B|AMZN|20250929|11:11:40|S|2|221.219100||
B|BIDU|20250929|11:11:40|S|10|133.360000||
B|BNDX|20250929|11:11:40|S|100|49.445000||
B|BTQ|20250929|11:11:40|S|100|6.505000||
B|MSFT|20250929|11:11:40|S|1|513.840000||
B|NIHI|20250929|11:11:40|S|300|49.610000||
B|YCBD|20250929|11:11:40|S|300|1.610000||
B|COST|20250929|11:11:41|S|1|909.640000||
B|POAI|20250929|11:11:41|S|300|1.380000||
B|SNDK|20250929|11:11:41|S|100|111.040000||
B|LRCX|20250929|11:11:42|S|100|131.590000||
B|MNMD|20250929|11:11:42|S|100|11.530000||
B|PACB|20250929|11:11:42|S|1000|1.236500||
B|RGTI|20250929|11:11:42|S|300|30.455000||
B|YCBD|20250929|11:11:42|S|36|1.610000||
B|YCBD|20250929|11:11:42|S|600|1.610000||
B|Z|20250929|11:11:42|S|100|79.583700||
B|CRWV|20250929|11:11:43|S|5|124.180000||
B|DVLT|20250929|11:11:43|S|100|1.150500||
B|INTU|20250929|11:11:43|S|26|695.746200||
B|LRCX|20250929|11:11:43|S|8|131.570000||
B|SEZL|20250929|11:11:43|S|12|81.780000||
B|SOUN|20250929|11:11:43|S|31|15.793500||
B|TSLA|20250929|11:11:43|S|200|443.048000||
B|TXG|20250929|11:11:43|S|264|11.350000||
B|AAPL|20250929|11:11:44|S|41|254.091200||
B|AMD|20250929|11:11:44|S|231|163.670000||
B|EDIT|20250929|11:11:44|S|4500|3.253500||
B|OKLO|20250929|11:11:44|S|25|117.970000||
B|RCL|20250929|11:11:44|S|40|320.710000||
B|SBUX|20250929|11:11:44|S|2|85.440000||
B|NVDA|20250929|11:11:45|S|200|182.757200||
B|SDS|20250929|11:11:45|S|4840|14.538500||
B|TBIL|20250929|11:11:45|S|600|49.990000||
B|TSLA|20250929|11:11:45|S|11|442.808000||
B|HSBC|20250929|11:11:46|S|100|70.280700||
B|TSLA|20250929|11:11:46|S|100|442.770000||
B|YCBD|20250929|11:11:46|S|600|1.630000||
B|ABAT|20250929|11:11:47|S|300|4.580000||
B|HOOD|20250929|11:11:47|S|100|131.670000||
B|QQQ|20250929|11:11:47|S|4|600.379300||
B|VNTG|20250929|11:11:47|S|500|7.110000||
B|BLSH|20250929|11:11:48|S|12|62.331500||
B|EME|20250929|11:11:48|S|1|645.620000||
B|ENPH|20250929|11:11:48|S|24|36.700000||
B|OPRA|20250929|11:11:48|S|15|20.080000||
B|AMD|20250929|11:11:49|S|11|163.720000||
B|APP|20250929|11:11:49|S|11|721.740000||
B|ETU|20250929|11:11:49|S|14|34.596000||
B|IBM|20250929|11:11:49|S|5|283.325000||
B|CVX|20250929|11:11:50|S|10|156.255000||
B|GLDM|20250929|11:11:50|S|210|75.749300||
B|HOOD|20250929|11:11:50|S|200|131.645000||
B|LCID|20250929|11:11:50|S|20|23.945000||
B|PBR|20250929|11:11:50|S|215|12.905000||
B|UPST|20250929|11:11:50|S|1|53.600000||
B|VT|20250929|11:11:50|S|5|137.425000||
B|ASML|20250929|11:11:51|S|2|970.870000||
B|BHP|20250929|11:11:51|S|1|56.345000||
B|DXYZ|20250929|11:11:51|S|50|23.610000||
B|NVDA|20250929|11:11:51|S|30|182.750700||
B|OPEN|20250929|11:11:51|S|300|8.155000||
B|OPEN|20250929|11:11:51|S|15100|8.155000||
B|WDC|20250929|11:11:51|S|30|116.010000||
B|ARQT|20250929|11:11:52|S|300|18.680000||
B|AVDV|20250929|11:11:52|S|92|88.833400||
B|BABA|20250929|11:11:52|S|5|178.648800||
B|BBAR|20250929|11:11:52|S|100|8.970900||
B|CRF|20250929|11:11:52|S|100|7.975000||
B|DINO|20250929|11:11:52|S|300|52.425000||
B|GFI|20250929|11:11:52|S|128|41.280000||
B|GFI|20250929|11:11:52|S|256|41.298600||
B|GFI|20250929|11:11:52|S|371|41.300000||
B|INTW|20250929|11:11:52|S|38|41.790000||
B|NTR|20250929|11:11:52|S|400|58.535000||
B|ONC|20250929|11:11:52|S|101|330.840000||
B|OPEN|20250929|11:11:52|S|10|8.159900||
B|PBR|20250929|11:11:52|S|210|12.905000||
B|QURE|20250929|11:11:52|S|200|55.800000||
B|RDDT|20250929|11:11:52|S|100|242.630000||
B|DECK|20250929|11:11:53|S|100|102.560000||
B|FSLR|20250929|11:11:53|S|100|225.205000||
B|NVDA|20250929|11:11:53|S|5|182.769300||
B|OPEN|20250929|11:11:53|S|100|8.135000||
B|OXLC|20250929|11:11:53|S|20|16.640000||
B|RR|20250929|11:11:53|S|5000|4.505000||
B|W|20250929|11:11:53|S|300|86.650000||
B|BBAR|20250929|11:11:54|S|66|8.970900||
B|CCL|20250929|11:11:54|S|100|29.272500||
B|CHYM|20250929|11:11:54|S|100|20.630000||
B|CRCL|20250929|11:11:54|S|100|136.170000||
B|FIG|20250929|11:11:54|S|25|53.170000||
B|SQQQ|20250929|11:11:54|S|20|15.230000||
B|SQQQ|20250929|11:11:54|S|100|15.225000||
B|TMDX|20250929|11:11:54|S|2|114.730000||
B|BBAR|20250929|11:11:55|S|167|8.970900||
B|BBAR|20250929|11:11:55|S|167|8.970900||
B|BIDU|20250929|11:11:55|S|44|133.295000||
B|CRCL|20250929|11:11:55|S|200|136.130000||
B|GDX|20250929|11:11:55|S|200|75.995000||
B|MU|20250929|11:11:55|S|12|164.300000||
B|NIO|20250929|11:11:55|S|20|6.995000||
B|NVDA|20250929|11:11:55|S|9|182.769300||
B|SNPS|20250929|11:11:55|S|7|484.075000||
B|THS|20250929|11:11:55|S|50|17.820000||
B|TSLA|20250929|11:11:55|S|50|442.797600||
B|WY|20250929|11:11:55|S|100|24.605000||
B|BBAR|20250929|11:11:56|S|166|8.970900||
B|CL|20250929|11:11:56|S|100|79.990000||
B|DNA|20250929|11:11:56|S|20|12.420000||
B|PLTR|20250929|11:11:56|S|30|178.960000||
B|QQQ|20250929|11:11:56|S|100|600.380000||
B|SBET|20250929|11:11:56|S|75|16.720000||
B|SQQQ|20250929|11:11:56|S|20|15.230000||
B|TSLA|20250929|11:11:56|S|100|442.783300||
B|AMZN|20250929|11:11:57|S|1|221.183500||
B|BBAR|20250929|11:11:57|S|167|8.970900||
B|KTOS|20250929|11:11:57|S|1|88.920000||
B|LEXX|20250929|11:11:57|E|1|1.003500||
B|OPEN|20250929|11:11:57|S|10|8.145000||
B|TSLA|20250929|11:11:57|S|100|442.800000||
B|BBAR|20250929|11:11:58|S|115|8.970900||
B|BBAR|20250929|11:11:58|S|167|8.970900||
B|KO|20250929|11:11:58|S|100|65.989300||
B|MRK|20250929|11:11:58|S|1|78.390000||
B|NVDA|20250929|11:11:58|S|5|182.759300||
B|SMR|20250929|11:11:58|S|100|39.230000||
B|VT|20250929|11:11:58|S|26|137.417500||
B|AMD|20250929|11:11:59|S|9|163.680000||
B|APP|20250929|11:11:59|S|10|721.690000||
B|BBAR|20250929|11:11:59|S|166|8.970900||
B|NVDA|20250929|11:11:59|S|50|182.769300||
B|XLF|20250929|11:11:59|S|1|53.865000||
B|MRVL|20250929|11:12:00|S|175|83.265000||
B|PLTR|20250929|11:12:00|S|50|178.960000||
B|BBAR|20250929|11:12:01|S|167|8.970900||
B|ENPH|20250929|11:12:01|S|10|36.740000||
B|EOSE|20250929|11:12:01|S|200|11.045000||
B|HMY|20250929|11:12:01|S|5|18.265000||
B|MSTR|20250929|11:12:01|S|8|324.210000||
B|QUBT|20250929|11:12:01|S|250|19.830000||
B|SOXL|20250929|11:12:01|S|451|35.027500||
B|URA|20250929|11:12:01|S|2|49.130000||
B|AMD|20250929|11:12:02|S|20|163.630000||
B|AMZN|20250929|11:12:02|S|50|221.170000||
B|BBAR|20250929|11:12:02|S|129|8.970000||
B|BBAR|20250929|11:12:02|S|167|8.970900||
B|MLGO|20250929|11:12:02|S|20|10.720000||
B|SMCI|20250929|11:12:02|S|500|46.885000||
B|SMCI|20250929|11:12:02|S|2700|46.890000||
B|TOTL|20250929|11:12:02|S|9|40.575000||
B|AMZN|20250929|11:12:03|S|1|221.160000||
B|BBAR|20250929|11:12:03|S|67|8.960900||
B|INTC|20250929|11:12:03|S|100|34.690000||
B|NVDA|20250929|11:12:03|S|50|182.739300||
B|PFE|20250929|11:12:03|S|100|23.799300||
B|PULS|20250929|11:12:03|S|100|49.820000||
B|SOXL|20250929|11:12:03|S|1000|35.017500||
B|ZURA|20250929|11:12:03|S|100|3.470000||
B|FCX|20250929|11:12:04|S|10|37.735000||
B|IONQ|20250929|11:12:04|S|39|65.538800||
B|NTSK|20250929|11:12:04|S|270|23.020000||
B|OKLO|20250929|11:12:04|S|100|118.350000||
B|QQQM|20250929|11:12:04|S|19|247.125000||
B|SCHD|20250929|11:12:04|S|100|27.105000||
B|AG|20250929|11:12:05|S|20|12.385000||
B|AVGO|20250929|11:12:05|S|200|334.635000||
B|CAT|20250929|11:12:05|S|10|470.370000||
B|COIN|20250929|11:12:05|S|100|330.290000||
B|DFLI|20250929|11:12:05|S|100|0.636400||
B|LU|20250929|11:12:05|S|100|3.895000||
B|MARA|20250929|11:12:05|S|200|17.355000||
B|NVO|20250929|11:12:05|S|3|55.355000||
B|UVIX|20250929|11:12:05|S|200|9.993500||
B|AMZN|20250929|11:12:06|S|200|221.111200||
B|DBRG|20250929|11:12:06|S|100|11.880000||
B|JEPI|20250929|11:12:06|S|1500|56.945000||
B|KTEC|20250929|11:12:06|S|1|18.850000||
B|PANW|20250929|11:12:06|S|3|203.410000||
B|YCBD|20250929|11:12:06|S|100|1.690000||
B|ALB|20250929|11:12:07|S|20|86.853200||
B|GLDM|20250929|11:12:07|S|582|75.719300||
B|SPXL|20250929|11:12:07|S|320|209.898800||
B|UVIX|20250929|11:12:07|S|1|9.995000||
B|Z|20250929|11:12:07|S|100|79.550000||
B|Z|20250929|11:12:07|S|300|79.550000||
B|AUR|20250929|11:12:08|S|81|5.660000||
B|AUR|20250929|11:12:08|S|4119|5.660000||
B|ENTA|20250929|11:12:08|S|100|9.740000||
B|KALA|20250929|11:12:08|S|200|1.890000||
B|SEMR|20250929|11:12:08|S|50|7.295000||
B|SOXL|20250929|11:12:08|S|1000|35.017500||
B|SPYD|20250929|11:12:08|S|1|43.589900||
B|THAR|20250929|11:12:08|S|500|3.045000||
B|WULF|20250929|11:12:08|S|20|11.219300||
B|ABR|20250929|11:12:09|S|100|12.040700||
B|ACN|20250929|11:12:09|S|7|245.236800||
B|FI|20250929|11:12:09|S|2|130.346300||
B|HIMS|20250929|11:12:09|S|128|59.660000||
B|PONY|20250929|11:12:09|S|100|22.980000||
B|CURE|20250929|11:12:10|S|1|77.270000||
B|HYLN|20250929|11:12:10|S|133|2.095000||
B|JEPI|20250929|11:12:10|S|100|56.945000||
B|OPEN|20250929|11:12:10|S|300|8.135000||
B|AEM|20250929|11:12:11|S|50|167.660000||
B|PFE|20250929|11:12:11|S|114|23.800000||
B|RGTI|20250929|11:12:11|S|2|30.555000||
B|RTX|20250929|11:12:11|S|4|164.550000||
B|ACN|20250929|11:12:12|S|5|245.236800||
B|AMD|20250929|11:12:12|S|50|163.640000||
B|GGAL|20250929|11:12:12|S|100|29.700000||
B|ING|20250929|11:12:12|S|100|26.000700||
B|LMT|20250929|11:12:12|S|1|497.610000||
B|NTST|20250929|11:12:12|S|12|17.920000||
B|ORKA|20250929|11:12:12|S|100|17.656300||
B|STZ|20250929|11:12:12|S|103|135.240000||
B|TSLA|20250929|11:12:12|S|12|442.870000||
B|UVIX|20250929|11:12:12|S|400|9.995000||
B|APLT|20250929|11:12:13|S|224|0.639401||
B|EQX|20250929|11:12:13|S|20|11.270700||
B|CRCL|20250929|11:12:14|S|1|136.250000||
B|RZLV|20250929|11:12:14|E|6|5.043500||
B|AMD|20250929|11:12:15|S|100|163.580000||
B|AMD|20250929|11:12:15|S|132|163.590000||
B|IAU|20250929|11:12:15|S|5|72.055000||
B|NVDA|20250929|11:12:15|S|200|182.742200||
B|SCHD|20250929|11:12:15|S|1|27.103900||
B|SMST|20250929|11:12:15|S|100|29.080000||
B|VZ|20250929|11:12:15|S|7|43.325000||
B|YCBD|20250929|11:12:15|S|215|1.690000||
B|YCBD|20250929|11:12:15|S|300|1.690000||
B|YHC|20250929|11:12:15|S|200|0.827900||
B|ZIM|20250929|11:12:15|S|260|13.635000||
B|AAPL|20250929|11:12:16|S|36|254.010900||
B|HOND|20250929|11:12:16|S|40|15.775000||
B|MSTR|20250929|11:12:16|S|200|324.040000||
B|MSTR|20250929|11:12:16|S|1000|324.000000||
B|QQQ|20250929|11:12:16|S|4|600.245000||
B|YCBD|20250929|11:12:16|S|306|1.680000||
B|CHOW|20250929|11:12:17|S|33|6.000000||
B|LEG|20250929|11:12:17|S|100|8.730000||
B|NB|20250929|11:12:17|S|500|6.715000||
B|NVDA|20250929|11:12:17|S|100|182.769300||
B|PAAS|20250929|11:12:17|S|174|38.729300||
B|PONY|20250929|11:12:17|S|300|22.960000||
B|RGTI|20250929|11:12:17|S|250|30.525000||
B|RZLV|20250929|11:12:17|S|836|5.040000||
B|TTD|20250929|11:12:17|S|25|48.610000||
B|VT|20250929|11:12:17|S|2|137.399300||
B|ABR|20250929|11:12:18|S|8|12.040700||
B|DFAS|20250929|11:12:18|S|16|68.200000||
B|IBIT|20250929|11:12:18|S|200|64.760000||
B|IRS|20250929|11:12:18|S|17|12.070000||
B|JPST|20250929|11:12:18|S|1|50.737500||
B|MNMD|20250929|11:12:18|S|50|11.580000||
B|NB|20250929|11:12:18|S|1398|6.720000||
B|NVDA|20250929|11:12:18|S|400|182.769400||
B|SNOW|20250929|11:12:18|S|91|228.510000||
B|SOXX|20250929|11:12:18|S|100|271.470000||
B|TQQQ|20250929|11:12:18|S|300|103.342500||
B|TQQQ|20250929|11:12:18|S|2000|103.340000||
B|CLM|20250929|11:12:19|S|700|8.230000||
B|MCD|20250929|11:12:19|S|1|303.660000||
B|NVDA|20250929|11:12:19|S|55|182.759300||
B|PFE|20250929|11:12:19|S|79|23.799300||
B|TEM|20250929|11:12:19|S|50|79.810100||
B|AG|20250929|11:12:20|S|900|12.385000||
B|APP|20250929|11:12:20|S|10|722.195000||
B|CRCL|20250929|11:12:20|S|2|136.230000||
B|ONDS|20250929|11:12:20|S|333|8.495000||
B|SMH|20250929|11:12:20|S|81|325.310000||
B|TQQQ|20250929|11:12:20|S|2|103.325000||
B|ACN|20250929|11:12:21|S|20|245.146300||
B|HIMS|20250929|11:12:21|S|100|59.600000||
B|IWD|20250929|11:12:21|S|497|202.915900||
B|MLGO|20250929|11:12:21|S|20|10.720000||
B|MMM|20250929|11:12:21|S|2|153.660000||
B|NVDA|20250929|11:12:21|S|20|182.739300||
B|PATH|20250929|11:12:21|S|100|12.465000||
B|TSLA|20250929|11:12:21|S|129|442.690000||
B|AIA|20250929|11:12:22|S|10|94.415000||
B|AMZN|20250929|11:12:22|S|1|221.055000||
B|JEPQ|20250929|11:12:22|S|1|57.435000||
B|KBH|20250929|11:12:22|S|26|63.232200||
B|NTLA|20250929|11:12:22|S|10|16.505000||
B|SOFX|20250929|11:12:22|S|100|41.880000||
B|AMD|20250929|11:12:23|S|43|163.590000||
B|AVTX|20250929|11:12:23|S|100|13.805000||
B|NVTS|20250929|11:12:23|S|1000|6.925000||
B|PDD|20250929|11:12:23|S|6|131.370000||
B|SOUN|20250929|11:12:23|S|20|15.785000||
B|BBAI|20250929|11:12:24|S|1600|6.505000||
B|MSTR|20250929|11:12:24|S|11|323.940000||
B|OXLC|20250929|11:12:24|S|20|16.640000||
B|TIC|20250929|11:12:24|S|20|14.670000||
B|TSLA|20250929|11:12:24|S|30|442.820000||
B|GSK|20250929|11:12:25|S|100|40.870700||
B|ORCL|20250929|11:12:25|S|300|280.150000||
B|RKT|20250929|11:12:25|S|100|19.729300||
B|SQQQ|20250929|11:12:25|S|700|15.240000||
B|YHC|20250929|11:12:25|S|200|0.825300||
B|BOH|20250929|11:12:26|S|16|65.310000||
B|HOOD|20250929|11:12:26|S|300|131.430000||
B|HSAI|20250929|11:12:26|S|9|28.300000||
B|INTC|20250929|11:12:26|S|900|34.649300||
B|SMR|20250929|11:12:26|S|10|39.265000||
B|CCL|20250929|11:12:27|S|100|29.379300||
B|IBIT|20250929|11:12:27|S|70|64.760000||
B|IONQ|20250929|11:12:27|S|100|65.465000||
B|NKE|20250929|11:12:27|S|4|69.095000||
B|AMZN|20250929|11:12:28|S|4|221.048800||
B|CVNA|20250929|11:12:28|S|1|387.710000||
B|DFDV|20250929|11:12:28|S|100|16.215000||
B|NIO|20250929|11:12:28|S|100|6.995000||
B|SUPV|20250929|11:12:28|S|300|5.460000||
B|HOOD|20250929|11:12:29|S|96|131.310000||
B|CFG|20250929|11:12:30|S|300|52.990000||
B|CFG|20250929|11:12:30|S|1700|52.990000||
B|HIMS|20250929|11:12:30|S|100|59.580000||
B|IBM|20250929|11:12:30|S|18|283.190000||
B|OLN|20250929|11:12:30|S|25|24.540000||
B|ZM|20250929|11:12:30|S|63|84.330000||
B|CI|20250929|11:12:31|S|6|287.450000||
B|SPY|20250929|11:12:31|S|1|663.770000||
B|TSLL|20250929|11:12:31|S|59|20.950000||
B|TSLL|20250929|11:12:31|S|180|20.945000||
B|YCBD|20250929|11:12:31|S|100|1.679100||
B|AG|20250929|11:12:32|S|500|12.385000||
B|BE|20250929|11:12:32|S|15|73.108200||
B|BE|20250929|11:12:32|S|16|73.110000||
B|CLS|20250929|11:12:32|S|16|248.220000||
B|DCOM|20250929|11:12:32|S|410|29.894500||
B|FBTC|20250929|11:12:32|S|2|99.484900||
B|MSTR|20250929|11:12:32|S|9|323.820000||
B|NVDA|20250929|11:12:32|S|50|182.759300||
B|PBR|20250929|11:12:32|S|5|12.905000||
B|REZ|20250929|11:12:32|S|5|84.295000||
B|SOFX|20250929|11:12:32|S|100|41.880000||
B|VGT|20250929|11:12:32|S|2|744.830000||
B|YCBD|20250929|11:12:32|S|100|1.685000||
B|AMPX|20250929|11:12:33|S|400|10.835000||
B|APP|20250929|11:12:33|S|200|721.160000||
B|ASML|20250929|11:12:33|S|5|970.900000||
B|DVLT|20250929|11:12:33|S|100|1.150500||
B|GOOGL|20250929|11:12:33|S|100|247.729000||
B|VKTX|20250929|11:12:33|S|45|25.670000||
B|AAPL|20250929|11:12:34|S|80|253.998800||
B|CELH|20250929|11:12:34|S|100|55.948800||
B|COUR|20250929|11:12:34|S|101|12.009300||
B|DVLT|20250929|11:12:34|S|100|1.150500||
B|MGK|20250929|11:12:34|S|10|401.611200||
B|RR|20250929|11:12:34|S|90|4.545000||
B|SES|20250929|11:12:34|S|1|1.745000||
B|AMZW|20250929|11:12:35|S|4|45.450000||
B|APP|20250929|11:12:35|S|10|721.300000||
B|BRK/B|20250929|11:12:35|S|2|497.140000||
B|CRWV|20250929|11:12:35|S|40|123.750000||
B|GGAL|20250929|11:12:35|S|20|29.691400||
B|STZ|20250929|11:12:35|S|50|135.320000||
B|BEKE|20250929|11:12:36|S|100|20.030700||
B|COIN|20250929|11:12:36|S|10|329.659700||
B|GLD|20250929|11:12:36|S|8|352.016500||
B|PYPL|20250929|11:12:36|S|50|70.299100||
B|AVTX|20250929|11:12:37|S|200|13.890000||
B|FUTU|20250929|11:12:37|S|200|171.030000||
B|NVDA|20250929|11:12:37|S|100|182.769300||
B|YCBD|20250929|11:12:37|S|100|1.680000||
B|COMM|20250929|11:12:38|S|110|15.219300||
B|CONL|20250929|11:12:38|S|269|35.790000||
B|GOOG|20250929|11:12:38|S|100|248.166800||
B|NVDA|20250929|11:12:38|S|3|182.759300||
B|NVDX|20250929|11:12:38|S|1000|18.355000||
B|SOFI|20250929|11:12:38|S|200|27.385000||
B|NVDA|20250929|11:12:39|S|2000|182.700000||
B|PLTR|20250929|11:12:39|S|30|178.850000||
B|SOXS|20250929|11:12:39|S|2000|5.165000||
B|TQQQ|20250929|11:12:39|S|25|103.310700||
B|YCBD|20250929|11:12:39|S|600|1.680000||
B|Z|20250929|11:12:39|S|45|79.597300||
B|CAVA|20250929|11:12:40|S|100|59.670000||
B|HOOD|20250929|11:12:40|S|100|131.222500||
B|BA|20250929|11:12:41|S|20|216.970000||
B|BRK/B|20250929|11:12:41|S|2|497.083700||
B|EDV|20250929|11:12:41|S|1|68.810000||
B|HNGE|20250929|11:12:41|S|1|49.620000||
B|IMRX|20250929|11:12:41|S|1300|7.240000||
B|OPEN|20250929|11:12:41|S|100|8.115000||
B|OPEN|20250929|11:12:41|S|500|8.115000||
B|PYPL|20250929|11:12:41|S|7|70.299100||
B|YCBD|20250929|11:12:41|S|50|1.680000||
B|ANET|20250929|11:12:42|S|40|143.384500||
B|ETSY|20250929|11:12:42|S|1|64.400000||
B|NVDA|20250929|11:12:42|S|10|182.675000||
B|NVDA|20250929|11:12:42|S|200|182.675000||
B|OPEN|20250929|11:12:42|S|4|8.115000||
B|RXRX|20250929|11:12:42|S|1000|4.755000||
B|SOC|20250929|11:12:42|S|100|18.930000||
B|SOC|20250929|11:12:42|S|520|18.940000||
B|VALE|20250929|11:12:42|S|500|10.795000||
B|ARE|20250929|11:12:43|S|120|83.860000||
B|NVDA|20250929|11:12:43|S|200|182.657900||
B|PHG|20250929|11:12:43|S|200|26.940000||
B|SNAP|20250929|11:12:43|S|50|8.685000||
B|SNAP|20250929|11:12:43|S|100|8.680700||
B|SOXS|20250929|11:12:43|S|400|5.165000||
B|CRDO|20250929|11:12:44|S|200|149.350000||
B|ETHA|20250929|11:12:44|S|4|31.669300||
B|NVDA|20250929|11:12:44|S|187|182.640700||
B|SPHB|20250929|11:12:44|S|44|109.690000||
B|XPEV|20250929|11:12:44|S|2|22.930700||
B|BKR|20250929|11:12:45|S|600|50.205000||
B|AMZN|20250929|11:12:46|S|2|220.978800||
B|BIL|20250929|11:12:46|S|212|91.750000||
B|CCL|20250929|11:12:46|S|100|29.329300||
B|COST|20250929|11:12:46|S|1|908.531000||
B|NVDA|20250929|11:12:46|S|100|182.670700||
B|SOFI|20250929|11:12:46|S|20|27.390700||
B|SOUN|20250929|11:12:46|S|71|15.770000||
B|SOUN|20250929|11:12:46|S|1200|15.770000||
B|SOUN|20250929|11:12:46|S|2000|15.770000||
B|SQQQ|20250929|11:12:46|S|100|15.245000||
B|YCBD|20250929|11:12:46|S|215|1.660000||
B|AAPL|20250929|11:12:47|S|24|254.045000||
B|CCL|20250929|11:12:47|S|1|29.319300||
B|CCL|20250929|11:12:47|S|20|29.310000||
B|ENPH|20250929|11:12:47|S|10|36.660000||
B|MP|20250929|11:12:47|S|20|67.720000||
B|NVDA|20250929|11:12:47|S|1|182.674900||
B|NVDY|20250929|11:12:47|S|5|16.613500||
B|OKLO|20250929|11:12:47|S|10|118.250000||
B|OKLO|20250929|11:12:47|S|46|118.280000||
B|SOXS|20250929|11:12:47|S|1000|5.165000||
B|STM|20250929|11:12:47|S|100|28.110500||
B|STM|20250929|11:12:47|S|200|28.110000||
B|STM|20250929|11:12:47|S|200|28.115000||
B|TEM|20250929|11:12:47|S|100|79.838400||
B|YCBD|20250929|11:12:47|S|400|1.670000||
B|AGG|20250929|11:12:48|S|27|100.279700||
B|AMZN|20250929|11:12:48|S|1|220.999100||
B|FIS|20250929|11:12:48|S|15|65.270000||
B|GLXY|20250929|11:12:48|S|195|33.370000||
B|IONQ|20250929|11:12:48|S|15|65.428500||
B|BABA|20250929|11:12:49|S|100|178.585000||
B|GOOGL|20250929|11:12:49|S|100|247.778800||
B|QUBT|20250929|11:12:49|S|23|19.860000||
B|TSLA|20250929|11:12:49|S|50|443.102000||
B|BABA|20250929|11:12:50|S|10|178.588800||
B|NVDA|20250929|11:12:50|S|194|182.710400||
B|RKT|20250929|11:12:50|S|100|19.705000||
B|TEM|20250929|11:12:50|S|15|79.887300||
B|TSLA|20250929|11:12:50|S|50|443.030000||
B|YJ|20250929|11:12:50|S|7|1.820000||
B|AVTX|20250929|11:12:51|S|200|13.930000||
B|M|20250929|11:12:51|S|9|18.105000||
B|ROKU|20250929|11:12:51|S|100|99.510000||
B|ROKU|20250929|11:12:51|S|200|99.510000||
B|STZ|20250929|11:12:51|S|100|135.470000||
B|STZ|20250929|11:12:51|S|100|135.470000||
B|CRCL|20250929|11:12:52|S|10|136.110000||
B|MRUS|20250929|11:12:52|S|50|93.780000||
B|MSS|20250929|11:12:52|S|4000|1.837700||
B|ORCL|20250929|11:12:52|S|1|280.060000||
B|TLRY|20250929|11:12:52|S|55|1.625900||
B|TLRY|20250929|11:12:52|S|100|1.625000||
B|TSLA|20250929|11:12:52|S|50|442.970000||
B|VICI|20250929|11:12:52|S|100|32.485000||
B|YCBD|20250929|11:12:52|S|300|1.680000||
B|CTRA|20250929|11:12:53|S|95|23.429300||
B|DFLI|20250929|11:12:53|S|600|0.639500||
B|DVLT|20250929|11:12:53|S|100|1.140500||
B|GE|20250929|11:12:53|S|3|294.930000||
B|NVO|20250929|11:12:53|S|8|55.315000||
B|AMZN|20250929|11:12:54|S|25|221.078800||
B|BLSH|20250929|11:12:54|S|58|62.230000||
B|RBRK|20250929|11:12:54|S|20|81.595000||
B|SBIT|20250929|11:12:54|S|100|29.230000||
B|STZ|20250929|11:12:54|S|15|135.480000||
B|TER|20250929|11:12:54|S|1|134.610500||
B|FCX|20250929|11:12:55|S|15|37.710700||
B|IONQ|20250929|11:12:55|S|1|65.400000||
B|PAAS|20250929|11:12:55|S|20|38.765000||
B|MCD|20250929|11:12:56|S|8|303.664500||
B|OKLO|20250929|11:12:56|S|47|118.200000||
B|ORCL|20250929|11:12:56|S|1|280.050000||
B|PEW|20250929|11:12:56|S|211|4.710000||
B|PLTR|20250929|11:12:56|S|100|178.830000||
B|RKT|20250929|11:12:56|S|100|19.709300||
B|SOFI|20250929|11:12:56|S|200|27.390000||
B|ARM|20250929|11:12:57|S|40|141.030000||
B|KO|20250929|11:12:57|S|300|66.007500||
B|QYLD|20250929|11:12:57|S|6|16.995000||
B|YCBD|20250929|11:12:57|S|400|1.650000||
B|ZS|20250929|11:12:57|S|100|295.500000||
B|ARRY|20250929|11:12:58|S|200|8.459300||
B|COIN|20250929|11:12:58|S|10|329.630000||
B|RGTI|20250929|11:12:58|S|70|30.545000||
B|SBSW|20250929|11:12:58|S|100|11.379300||
B|SITM|20250929|11:12:58|S|18|295.000000||
B|TSLL|20250929|11:12:58|S|1|20.960000||
B|VYM|20250929|11:12:58|S|350|140.467000||
B|YCBD|20250929|11:12:58|S|100|1.650000||
B|BMNR|20250929|11:12:59|S|600|53.715000||
B|NVO|20250929|11:12:59|S|100|55.315000||
B|YCBD|20250929|11:12:59|S|100|1.650000||
B|BMNR|20250929|11:13:00|S|4|53.710000||
B|CLSK|20250929|11:13:00|E|2|14.690000||
B|APPX|20250929|11:13:01|S|100|148.960000||
B|BE|20250929|11:13:01|S|20|73.100000||
B|XOVR|20250929|11:13:01|S|1|21.130000||
B|ARRY|20250929|11:13:02|S|19|8.459300||
B|HPQ|20250929|11:13:02|S|69|26.870700||
B|INTC|20250929|11:13:02|S|3|34.636100||
B|MSFT|20250929|11:13:02|S|5|513.275000||
B|MSTR|20250929|11:13:02|S|50|323.595900||
B|NGD|20250929|11:13:02|S|4000|6.963500||
B|PSTV|20250929|11:13:02|S|300|0.836600||
B|TGT|20250929|11:13:02|S|1|87.461200||
B|XOM|20250929|11:13:02|S|35|114.529100||
B|AVAV|20250929|11:13:03|S|2|314.610000||
B|CONI|20250929|11:13:03|S|11|43.840000||
B|JD|20250929|11:13:03|S|100|35.295000||
B|PSTV|20250929|11:13:03|S|5|0.837200||
B|DHT|20250929|11:13:04|S|100|12.079300||
B|HL|20250929|11:13:04|S|270|11.827600||
B|WMT|20250929|11:13:04|S|1|102.609100||
B|WNW|20250929|11:13:04|S|100|1.880000||
B|BKR|20250929|11:13:05|S|200|50.205000||
B|COST|20250929|11:13:05|S|2|908.531000||
B|YCBD|20250929|11:13:05|S|100|1.650000||
B|BWXT|20250929|11:13:06|S|31|183.190000||
B|CAPR|20250929|11:13:06|S|50|7.290000||
B|CHKP|20250929|11:13:06|S|1|206.870000||
B|OKLO|20250929|11:13:06|S|20|118.180000||
B|PYPL|20250929|11:13:06|S|20|70.329100||
B|TIGR|20250929|11:13:06|S|100|10.645000||
B|WVE|20250929|11:13:06|S|50|7.200000||
B|DQ|20250929|11:13:07|S|100|28.820000||
B|MSTR|20250929|11:13:08|S|8|323.830000||
B|SNAP|20250929|11:13:08|S|377|8.679300||
B|GFS|20250929|11:13:09|S|400|37.850000||
B|JD|20250929|11:13:09|S|371|35.289300||
B|JMIA|20250929|11:13:09|S|170|11.720000||
B|TNA|20250929|11:13:09|S|1000|44.949300||
B|CCL|20250929|11:13:10|S|100|29.339300||
B|OPEN|20250929|11:13:10|S|100|8.125000||
B|PAAS|20250929|11:13:10|S|1|38.789100||
B|DFDV|20250929|11:13:11|S|30|16.200000||
B|HNST|20250929|11:13:11|S|2706|3.705000||
B|OPEN|20250929|11:13:11|S|152|8.125000||
B|ORCX|20250929|11:13:11|S|400|39.500000||
B|PLTR|20250929|11:13:11|S|1|178.650000||
B|PLTR|20250929|11:13:11|S|100|178.654500||
B|BMNR|20250929|11:13:12|S|100|53.730000||
B|GEN|20250929|11:13:12|S|100|28.820000||
B|LCID|20250929|11:13:12|S|100|23.955000||
B|RDW|20250929|11:13:12|S|4|8.975000||
B|SOLZ|20250929|11:13:12|S|200|22.500000||
B|TSMY|20250929|11:13:12|S|10|17.069600||
B|BA|20250929|11:13:13|S|10|217.020000||
B|GFS|20250929|11:13:13|S|200|37.870000||
B|PFF|20250929|11:13:13|S|7|31.805000||
B|QQQ|20250929|11:13:13|S|10|600.060700||
B|SOUN|20250929|11:13:13|S|3000|15.775000||
B|UMAC|20250929|11:13:13|S|70|14.140000||
B|V|20250929|11:13:13|S|3|338.810000||
B|BTM|20250929|11:13:14|S|10|3.580000||
B|MSTR|20250929|11:13:14|S|1|323.830000||
B|NLY|20250929|11:13:14|S|100|20.975000||
B|NVDA|20250929|11:13:14|S|50|182.635000||
B|OKLO|20250929|11:13:14|S|155|118.040000||
B|SPMO|20250929|11:13:14|S|10|120.855000||
B|BKR|20250929|11:13:15|S|400|50.205000||
B|ZIM|20250929|11:13:16|S|101|13.640000||
B|FUTU|20250929|11:13:17|S|5|170.940000||
B|HAL|20250929|11:13:17|S|100|24.910700||
B|KALA|20250929|11:13:17|E|157|1.920000||
B|ONDS|20250929|11:13:17|S|50|8.445000||
B|PLTR|20250929|11:13:17|S|200|178.620000||
B|SOXL|20250929|11:13:17|S|1|35.015000||
B|EQT|20250929|11:13:18|S|100|54.705000||
B|EWL|20250929|11:13:18|S|1|54.570000||
B|NKE|20250929|11:13:18|S|100|69.090700||
B|PLUG|20250929|11:13:18|S|500|2.255000||
B|POWL|20250929|11:13:18|S|6|303.610000||
B|ZTS|20250929|11:13:18|S|14|143.737200||
B|ASAN|20250929|11:13:19|S|600|13.745000||
B|CYCN|20250929|11:13:19|S|2|2.370000||
B|EQT|20250929|11:13:19|S|100|54.755000||
B|LAC|20250929|11:13:19|S|49|5.725000||
B|BABA|20250929|11:13:20|S|30|178.720000||
B|OKLO|20250929|11:13:20|S|350|117.935000||
B|PGY|20250929|11:13:20|S|316|32.119500||
B|PSLV|20250929|11:13:20|S|200|15.817500||
B|SMR|20250929|11:13:20|S|200|39.220000||
B|SNAP|20250929|11:13:20|S|100|8.675000||
B|MSTR|20250929|11:13:21|S|100|323.820000||
B|DVLT|20250929|11:13:22|S|400|1.145100||
B|NBIS|20250929|11:13:22|S|100|110.450000||
B|NVDA|20250929|11:13:22|S|32|182.729300||
B|QQQ|20250929|11:13:22|S|32|600.145000||
B|VWO|20250929|11:13:22|S|18|54.029300||
B|BLSH|20250929|11:13:23|S|61|62.075000||
B|DVLT|20250929|11:13:23|S|100|1.140500||
B|GAP|20250929|11:13:23|S|100|21.349300||
B|HIMS|20250929|11:13:23|S|175|59.330000||
B|HIMS|20250929|11:13:23|S|300|59.330000||
B|NVDA|20250929|11:13:23|S|50|182.719300||
B|PEW|20250929|11:13:23|S|200|4.720000||
B|TIGR|20250929|11:13:23|S|571|10.610700||
B|HIMS|20250929|11:13:24|S|30|59.330000||
B|QLD|20250929|11:13:24|S|4|137.158800||
B|SA|20250929|11:13:24|S|5|23.270000||
B|SOC|20250929|11:13:24|S|5|18.828800||
B|MSTR|20250929|11:13:25|S|100|323.820000||
B|XLE|20250929|11:13:25|S|2|90.265000||
B|HIMS|20250929|11:13:26|S|100|59.311200||
B|MU|20250929|11:13:26|S|20|164.270000||
B|RGTI|20250929|11:13:26|S|400|30.415000||
B|RGTI|20250929|11:13:26|S|2700|30.410000||
B|SNDK|20250929|11:13:26|S|90|111.410000||
B|TSLA|20250929|11:13:26|S|1|442.877800||
B|YCBD|20250929|11:13:26|S|600|1.620000||
B|KO|20250929|11:13:27|S|100|65.995000||
B|RGTI|20250929|11:13:27|S|400|30.395000||
B|SPXL|20250929|11:13:27|S|267|209.809300||
B|TZA|20250929|11:13:27|S|19|8.275000||
B|APP|20250929|11:13:28|S|5|719.530000||
B|RDW|20250929|11:13:28|S|11|8.970000||
B|SPXS|20250929|11:13:28|S|30|38.390000||
B|TTD|20250929|11:13:28|S|1|48.690500||
B|GFS|20250929|11:13:29|S|112|37.870000||
B|HIMS|20250929|11:13:29|S|100|59.330000||
B|NVDA|20250929|11:13:29|S|20|182.735000||
B|NVDA|20250929|11:13:29|S|20|182.740000||
B|DVLT|20250929|11:13:30|S|100|1.140500||
B|K|20250929|11:13:30|S|100|81.930700||
B|OPEN|20250929|11:13:30|S|500|8.125000||
B|ORCL|20250929|11:13:30|S|100|280.010000||
B|TSLA|20250929|11:13:30|S|50|442.751700||
B|BLSH|20250929|11:13:31|S|64|62.030000||
B|LULU|20250929|11:13:31|S|50|176.433000||
B|VZ|20250929|11:13:31|S|5|43.329300||
B|YCBD|20250929|11:13:31|S|600|1.670000||
B|MSI|20250929|11:13:32|S|2|454.620000||
B|QQQ|20250929|11:13:32|S|1|600.105000||
B|QQQ|20250929|11:13:32|S|16|600.105000||
B|SNDK|20250929|11:13:32|S|50|111.320000||
B|TECK|20250929|11:13:32|S|20|43.250000||
B|AMD|20250929|11:13:33|S|200|163.440000||
B|BBAI|20250929|11:13:33|S|100|6.483500||
B|DSM|20250929|11:13:33|S|100|5.915000||
B|AMD|20250929|11:13:34|S|10|163.480000||
B|BAC|20250929|11:13:34|S|15|52.207200||
B|OPEN|20250929|11:13:34|S|100|8.125000||
B|POAI|20250929|11:13:34|S|41|1.399100||
B|NVDA|20250929|11:13:35|S|49|182.750000||
B|NVDA|20250929|11:13:35|S|100|182.755000||
B|PLTR|20250929|11:13:35|S|67|178.610000||
B|ROBN|20250929|11:13:35|S|100|90.890000||
B|SCHK|20250929|11:13:35|S|1|32.013900||
B|SLB|20250929|11:13:35|S|280|35.145000||
B|SOC|20250929|11:13:35|S|5|18.799100||
B|TECK|20250929|11:13:35|S|20|43.218500||
B|ZTS|20250929|11:13:35|S|1|143.925000||
B|IONQ|20250929|11:13:36|S|200|65.270000||
B|MSFT|20250929|11:13:36|S|10|513.235000||
B|PAR|20250929|11:13:36|S|100|39.670000||
B|SPLG|20250929|11:13:36|S|1|78.089900||
B|MSTZ|20250929|11:13:37|S|332|5.240000||
B|QUBT|20250929|11:13:37|S|70|19.770000||
B|CRWV|20250929|11:13:38|S|50|123.600000||
B|GOOG|20250929|11:13:38|S|85|248.058800||
B|OPEN|20250929|11:13:38|S|1|8.139900||
B|RKT|20250929|11:13:38|S|40|19.719300||
B|NEON|20250929|11:13:39|S|10|3.360000||
B|SOC|20250929|11:13:39|S|5|18.799100||
B|SQQQ|20250929|11:13:39|S|100|15.245000||
B|TGT|20250929|11:13:39|S|10|87.479900||
B|TTI|20250929|11:13:39|S|190|5.835100||
B|ZTS|20250929|11:13:39|S|16|143.889000||
B|BLSH|20250929|11:13:40|S|3|62.100000||
B|TSLA|20250929|11:13:40|S|40|442.800000||
B|FLY|20250929|11:13:41|S|1|34.990000||
B|HOLO|20250929|11:13:42|S|40|4.980000||
B|LQD|20250929|11:13:42|S|1|111.640000||
B|QLD|20250929|11:13:42|S|10|137.149000||
B|SOC|20250929|11:13:42|S|5|18.799100||
B|TYRA|20250929|11:13:42|S|200|13.170000||
B|WULF|20250929|11:13:42|S|11|11.219300||
B|AMD|20250929|11:13:43|S|43|163.500000||
B|BLSH|20250929|11:13:43|S|41|62.030000||
B|SMG|20250929|11:13:43|S|15|55.670000||
B|TSLA|20250929|11:13:43|S|20|442.788300||
B|GME|20250929|11:13:44|S|8|26.939300||
B|MSFT|20250929|11:13:44|S|3|513.310000||
B|OPEN|20250929|11:13:44|S|400|8.135000||
B|RKLB|20250929|11:13:44|S|1000|47.149700||
B|RTX|20250929|11:13:44|S|10|164.700000||
B|TM|20250929|11:13:44|S|5|196.280000||
B|IREN|20250929|11:13:45|S|300|43.639000||
B|NVDA|20250929|11:13:45|S|50|182.769300||
B|TSLA|20250929|11:13:45|S|5|442.855000||
B|CRSR|20250929|11:13:46|S|175|8.457000||
B|AMD|20250929|11:13:47|S|50|163.500000||
B|APP|20250929|11:13:47|S|100|720.310000||
B|APP|20250929|11:13:47|S|124|720.279000||
B|APP|20250929|11:13:47|S|500|720.320000||
B|DVLT|20250929|11:13:47|S|6000|1.149900||
B|FOUR|20250929|11:13:47|S|20|78.440000||
B|QBTS|20250929|11:13:47|S|100|26.920000||
B|RVMD|20250929|11:13:47|S|400|45.450000||
B|HAL|20250929|11:13:48|S|100|24.915000||
B|HOOD|20250929|11:13:48|S|6|130.880000||
B|IBKR|20250929|11:13:48|S|5|67.150000||
B|TSLA|20250929|11:13:48|S|45|442.850000||
B|AAL|20250929|11:13:49|S|10|11.295000||
B|SOC|20250929|11:13:49|S|5|18.810000||
B|SOXL|20250929|11:13:49|S|30|35.015000||
B|PLTR|20250929|11:13:50|S|30|178.610000||
B|TIC|20250929|11:13:50|S|9|14.670000||
B|AMZN|20250929|11:13:51|S|100|220.994400||
B|FDS|20250929|11:13:51|S|7|290.240000||
B|IBM|20250929|11:13:51|S|37|283.480000||
B|LAC|20250929|11:13:51|S|10|5.735000||
B|MSTY|20250929|11:13:51|S|1|13.960000||
B|NVDA|20250929|11:13:51|S|108|182.699300||
B|OPEN|20250929|11:13:51|S|500|8.145000||
B|SPY|20250929|11:13:51|S|100|663.875000||
B|STX|20250929|11:13:51|S|50|229.090000||
B|TYRA|20250929|11:13:51|S|200|13.170000||
B|UPRO|20250929|11:13:51|S|5|110.459300||
B|VCIT|20250929|11:13:51|S|2|84.140000||
B|SOC|20250929|11:13:52|S|480|18.810000||
B|SOC|20250929|11:13:52|S|2000|18.810000||
B|SQQQ|20250929|11:13:52|S|100|15.245000||
B|IWM|20250929|11:13:53|S|30|241.405000||
B|AMZN|20250929|11:13:54|S|300|220.965000||
B|ETD|20250929|11:13:55|S|100|29.230000||
B|TSLA|20250929|11:13:55|S|200|442.600000||
B|UNH|20250929|11:13:55|S|20|343.960000||
B|VZ|20250929|11:13:55|S|100|43.337500||
B|NVDA|20250929|11:13:56|S|3|182.709300||
B|AVAV|20250929|11:13:57|S|200|314.340000||
B|CMSpC|20250929|11:13:57|S|1|19.420000||
B|QMCO|20250929|11:13:57|S|5|9.450000||
B|QS|20250929|11:13:57|S|16|12.525000||
B|DPRO|20250929|11:13:58|S|500|6.595800||
B|MAIN|20250929|11:13:58|S|29|63.325000||
B|SHW|20250929|11:13:58|S|6|342.310000||
B|TSLA|20250929|11:13:58|S|10|442.373500||
B|TSLA|20250929|11:13:58|S|181|442.390000||
B|ZURA|20250929|11:13:58|S|20|3.530000||
B|NVDA|20250929|11:13:59|S|25|182.699300||
B|SMR|20250929|11:13:59|S|50|39.230000||
B|TSLA|20250929|11:13:59|S|1|442.450000||
B|BLSH|20250929|11:14:00|S|74|62.030000||
B|IBIT|20250929|11:14:00|S|13|64.780000||
B|QBTS|20250929|11:14:00|S|100|26.929300||
B|TSLA|20250929|11:14:00|S|1000|442.435000||
B|AMDL|20250929|11:14:01|S|200|10.530000||
B|DVLT|20250929|11:14:01|S|800|1.145000||
B|IBIT|20250929|11:14:01|S|5|64.780000||
B|PACS|20250929|11:14:01|S|19|14.190000||
B|YCBD|20250929|11:14:01|S|500|1.640000||
B|ASPI|20250929|11:14:02|S|40|10.580000||
B|FOUR|20250929|11:14:02|S|200|78.390000||
B|ETHA|20250929|11:14:03|S|151|31.689300||
B|INTC|20250929|11:14:03|S|100|34.605000||
B|NVFY|20250929|11:14:03|S|200|5.420000||
B|PLTR|20250929|11:14:03|S|750|178.582600||
B|TEM|20250929|11:14:03|S|2|79.790000||
B|TSLQ|20250929|11:14:03|S|5|8.129000||
B|YCBD|20250929|11:14:03|S|292|1.660000||
B|CRWV|20250929|11:14:04|S|30|123.480000||
B|LLY|20250929|11:14:04|S|10|725.450000||
B|NOK|20250929|11:14:04|S|13|4.680000||
B|OUST|20250929|11:14:04|S|13|27.330000||
B|VT|20250929|11:14:04|S|63|137.419300||
B|YCBD|20250929|11:14:04|S|400|1.670000||
B|ECNS|20250929|11:14:05|S|330|38.890000||
B|NVTS|20250929|11:14:05|S|20|6.910000||
B|PAM|20250929|11:14:05|S|100|61.550000||
B|PLUG|20250929|11:14:05|S|100|2.255000||
B|SCHD|20250929|11:14:05|S|7|27.115000||
B|TSLA|20250929|11:14:05|S|1|442.360000||
B|WDC|20250929|11:14:05|S|25|116.110000||
B|NVCR|20250929|11:14:06|S|100|12.860000||
B|NVO|20250929|11:14:06|S|400|55.285000||
B|RIOT|20250929|11:14:06|S|600|19.085000||
B|RIVN|20250929|11:14:06|S|3600|15.391500||
B|TSLA|20250929|11:14:06|S|15|442.290000||
B|TSLA|20250929|11:14:06|S|30|442.282700||
B|BLSH|20250929|11:14:07|S|72|62.060000||
B|COST|20250929|11:14:07|S|2|909.433100||
B|DFLI|20250929|11:14:07|S|100|0.641000||
B|SMR|20250929|11:14:07|S|2|39.250000||
B|TSLA|20250929|11:14:07|S|105|442.290000||
B|TSLL|20250929|11:14:07|S|104|20.905000||
B|APP|20250929|11:14:08|S|42|719.981000||
B|HOOD|20250929|11:14:08|S|40|130.980000||
B|HOOD|20250929|11:14:08|S|100|130.980000||
B|HOOD|20250929|11:14:08|S|560|130.980000||
B|SPY|20250929|11:14:08|S|100|663.840700||
B|TSLA|20250929|11:14:08|S|4|442.349400||
B|TSLA|20250929|11:14:08|S|10|442.320000||
B|TSLA|20250929|11:14:08|S|100|442.340000||
B|CSWC|20250929|11:14:09|S|60|22.170000||
B|TSLA|20250929|11:14:09|S|200|442.396000||
B|BMNR|20250929|11:14:10|S|92|53.775000||
B|CRCL|20250929|11:14:10|S|10|135.930000||
B|CVNA|20250929|11:14:10|S|100|387.169000||
B|NVDA|20250929|11:14:10|S|100|182.688100||
B|NVDA|20250929|11:14:10|S|300|182.692600||
B|QQQI|20250929|11:14:10|S|24|54.155000||
B|RBLX|20250929|11:14:10|S|18|140.000000||
B|CRCL|20250929|11:14:11|S|15|135.885000||
B|RSSS|20250929|11:14:11|S|500|3.885000||
B|SOXL|20250929|11:14:11|S|5|35.020000||
B|TD|20250929|11:14:11|S|100|78.551200||
B|VTRS|20250929|11:14:11|S|200|9.519300||
B|AG|20250929|11:14:12|S|20|12.370000||
B|IVW|20250929|11:14:12|S|5|120.413500||
B|TSLA|20250929|11:14:12|S|10|442.444700||
B|UGL|20250929|11:14:12|S|100|45.210000||
B|YCBD|20250929|11:14:12|S|206|1.650000||
B|ZURA|20250929|11:14:12|S|100|3.450000||
B|AG|20250929|11:14:13|S|8|12.360700||
B|COIN|20250929|11:14:13|S|5|329.320000||
B|HOOD|20250929|11:14:13|S|200|130.900000||
B|IBIT|20250929|11:14:13|S|1|64.765000||
B|NG|20250929|11:14:13|S|8|8.359300||
B|YCBD|20250929|11:14:13|S|1|1.650000||
B|CYTK|20250929|11:14:14|S|200|52.870000||
B|GDXU|20250929|11:14:14|S|200|200.390000||
B|LAES|20250929|11:14:14|S|400|3.805000||
B|MLTX|20250929|11:14:14|S|100|6.580000||
B|ORLA|20250929|11:14:14|S|20|10.870000||
B|SNAP|20250929|11:14:14|S|100|8.705000||
B|WPC|20250929|11:14:14|S|8|68.490000||
B|HL|20250929|11:14:15|S|1|11.815000||
B|KNSL|20250929|11:14:15|S|1|418.096800||
B|NVDA|20250929|11:14:15|S|40|182.689300||
B|SPDW|20250929|11:14:15|S|2|42.636500||
B|STX|20250929|11:14:15|S|9|228.840000||
B|TQQQ|20250929|11:14:15|S|100|103.310700||
B|TSLA|20250929|11:14:15|S|76|442.640000||
B|YCBD|20250929|11:14:15|S|1|1.640000||
B|NKE|20250929|11:14:16|S|25|69.075000||
B|TSLA|20250929|11:14:16|S|175|442.660000||
B|TSLA|20250929|11:14:16|S|400|442.677000||
B|VOO|20250929|11:14:16|S|30|610.309000||
B|YCBD|20250929|11:14:16|S|206|1.630000||
B|HIMS|20250929|11:14:17|S|10|59.307000||
B|RBLX|20250929|11:14:17|S|1|140.010000||
B|YCBD|20250929|11:14:17|S|180|1.638000||
B|AMZN|20250929|11:14:18|S|1|220.930000||
B|APP|20250929|11:14:18|S|50|719.865000||
B|BITF|20250929|11:14:18|S|800|2.675000||
B|GTBP|20250929|11:14:18|S|6|0.679900||
B|MSTY|20250929|11:14:18|S|100|13.955000||
B|NFE|20250929|11:14:18|S|25|2.055000||
B|PAM|20250929|11:14:18|S|6|61.610000||
B|PAM|20250929|11:14:18|S|9|61.590000||
B|QQQ|20250929|11:14:18|S|9|600.119300||
B|DWTX|20250929|11:14:19|S|5|7.770000||
B|FI|20250929|11:14:19|S|2|130.280000||
B|NVDA|20250929|11:14:19|S|100|182.695000||
B|PFSA|20250929|11:14:19|S|17|0.294600||
B|RBRK|20250929|11:14:19|S|10|81.670000||
B|XLI|20250929|11:14:19|S|2|153.269300||
B|XLU|20250929|11:14:19|S|5|86.510000||
B|AAPL|20250929|11:14:20|S|44|253.951200||
B|AFRM|20250929|11:14:20|S|47|75.250000||
B|ETH|20250929|11:14:20|S|170|39.410000||
B|PFE|20250929|11:14:20|S|150|23.785000||
B|SGOV|20250929|11:14:20|S|500|100.690000||
B|TSLA|20250929|11:14:20|S|75|442.650000||
B|TSLA|20250929|11:14:20|S|100|442.660000||
B|TSLA|20250929|11:14:20|S|100|442.710000||
B|VT|20250929|11:14:20|S|10|137.405000||
B|ZS|20250929|11:14:20|S|16|295.413600||
B|KVUE|20250929|11:14:21|S|1|16.349900||
B|MSTR|20250929|11:14:21|S|100|322.890000||
B|NVDA|20250929|11:14:21|S|200|182.695000||
B|ZM|20250929|11:14:21|S|3|84.410000||
B|ZURA|20250929|11:14:21|S|100|3.450000||
B|ASTS|20250929|11:14:22|S|300|50.380000||
B|RSPF|20250929|11:14:22|S|65|77.735000||
B|BBJP|20250929|11:14:23|S|8|66.575000||
B|GRFS|20250929|11:14:23|S|100|9.970700||
B|NVDA|20250929|11:14:23|S|400|182.695000||
B|PFLT|20250929|11:14:23|S|7|8.950000||
B|PLTR|20250929|11:14:23|S|4|178.580000||
B|PPLT|20250929|11:14:23|S|7|145.260000||
B|QQQ|20250929|11:14:23|S|1|600.059300||
B|SLV|20250929|11:14:23|S|200|42.529700||
B|SMR|20250929|11:14:23|S|10|39.254000||
B|TTD|20250929|11:14:23|S|500|48.660000||
B|BE|20250929|11:14:24|S|18|72.960000||
B|BWIN|20250929|11:14:24|S|1|28.230000||
B|CSX|20250929|11:14:24|S|200|35.035000||
B|KSS|20250929|11:14:24|S|5|15.765000||
B|MP|20250929|11:14:24|S|100|67.680000||
B|RBRK|20250929|11:14:24|S|1|81.640000||
B|SNOW|20250929|11:14:24|S|100|228.350000||
B|GT|20250929|11:14:25|S|200|7.557100||
B|IXJ|20250929|11:14:25|S|12|86.550000||
B|MAGS|20250929|11:14:25|S|100|64.925000||
B|SOXL|20250929|11:14:25|S|50|35.020000||
B|IBIT|20250929|11:14:26|S|12|64.765000||
B|VOR|20250929|11:14:26|S|17|37.770000||
B|VXUS|20250929|11:14:26|S|100|73.165000||
B|HIVE|20250929|11:14:27|S|10|3.735000||
B|RBLX|20250929|11:14:27|S|3|139.937600||
B|SPLG|20250929|11:14:27|S|5|78.080000||
B|TRI|20250929|11:14:27|S|30|156.700000||
B|GOOG|20250929|11:14:28|S|100|248.029900||
B|INTC|20250929|11:14:28|S|6|34.640700||
B|MUFG|20250929|11:14:28|S|30|15.885000||
B|PYPL|20250929|11:14:28|S|3|70.419100||
B|TSLA|20250929|11:14:28|S|1|442.620000||
B|TSLA|20250929|11:14:28|S|100|442.624500||
B|YCBD|20250929|11:14:28|S|180|1.580000||
B|PHR|20250929|11:14:29|S|300|23.775000||
B|TSLA|20250929|11:14:29|S|30|442.620000||
B|YCBD|20250929|11:14:29|S|180|1.580000||
B|YCBD|20250929|11:14:29|S|2236|1.573500||
B|CAKE|20250929|11:14:30|S|132|55.440000||
B|ENR|20250929|11:14:30|S|100|25.345000||
B|MVST|20250929|11:14:30|S|2000|3.900000||
B|THS|20250929|11:14:30|S|100|17.800000||
B|TSLA|20250929|11:14:30|S|100|442.760000||
B|WWR|20250929|11:14:30|S|100|0.970000||
B|ZURA|20250929|11:14:30|S|100|3.450000||
B|ZURA|20250929|11:14:30|S|300|3.440000||
B|ACN|20250929|11:14:31|S|10|245.315300||
B|AMD|20250929|11:14:31|S|50|163.570000||
B|ASTS|20250929|11:14:31|S|101|50.400000||
B|ASTS|20250929|11:14:31|S|399|50.400000||
B|HPQ|20250929|11:14:31|S|100|26.875000||
B|MVST|20250929|11:14:31|S|2376|3.910000||
B|ORCL|20250929|11:14:31|S|5|279.826800||
B|ORCL|20250929|11:14:31|S|400|279.810000||
B|SOUN|20250929|11:14:31|S|100|15.815000||
B|AMD|20250929|11:14:32|S|70|163.600000||
B|AMD|20250929|11:14:32|S|600|163.588600||
B|TEM|20250929|11:14:32|S|100|79.795000||
B|AMD|20250929|11:14:33|S|200|163.588800||
B|ARCC|20250929|11:14:33|S|25|20.389300||
B|DAL|20250929|11:14:33|S|7|56.990000||
B|DNN|20250929|11:14:33|S|1096|2.790000||
B|TSLA|20250929|11:14:33|S|25|442.817100||
B|TSLA|20250929|11:14:33|S|44|442.770000||
B|YCBD|20250929|11:14:33|S|100|1.594600||
B|CELU|20250929|11:14:34|S|200|2.160000||
B|FICO|20250929|11:14:34|S|1|1535.370000||
B|HOOD|20250929|11:14:34|S|100|130.930000||
B|RIOT|20250929|11:14:34|S|66|19.040700||
B|SMR|20250929|11:14:34|S|100|39.270000||
B|TSLA|20250929|11:14:34|S|69|442.770000||
B|CRML|20250929|11:14:35|S|600|6.205000||
B|DIS|20250929|11:14:35|S|4|114.469300||
B|QQQM|20250929|11:14:35|S|100|247.020000||
B|QYLD|20250929|11:14:35|S|100|16.995000||
B|SMCI|20250929|11:14:35|S|100|46.729000||
B|WY|20250929|11:14:35|S|100|24.610700||
B|HOOD|20250929|11:14:36|S|100|130.935000||
B|IYW|20250929|11:14:36|S|3|195.480000||
B|MSTR|20250929|11:14:36|S|100|322.685000||
B|SOFI|20250929|11:14:36|S|199|27.375000||
B|VST|20250929|11:14:36|S|25|202.300000||
B|BE|20250929|11:14:37|S|100|72.980000||
B|BE|20250929|11:14:37|S|100|73.010000||
B|BE|20250929|11:14:37|S|100|73.015000||
B|DRI|20250929|11:14:37|S|2|191.480000||
B|EOSE|20250929|11:14:37|S|10|11.019300||
B|NVDA|20250929|11:14:37|S|50|182.799300||
B|OPEN|20250929|11:14:37|S|78|8.145000||
B|PGY|20250929|11:14:37|S|100|32.138800||
B|QQQ|20250929|11:14:37|S|100|600.140000||
B|BA|20250929|11:14:38|S|5|217.000000||
B|BE|20250929|11:14:38|S|50|72.972700||
B|CLPT|20250929|11:14:38|S|100|21.320000||
B|CRCL|20250929|11:14:38|S|5|135.860000||
B|HOOD|20250929|11:14:38|S|100|130.920000||
B|OKLO|20250929|11:14:38|S|100|118.250000||
B|TEM|20250929|11:14:38|S|5|79.840000||
B|MSTZ|20250929|11:14:39|S|100|5.275000||
B|OKLO|20250929|11:14:39|S|100|118.150000||
B|SLVP|20250929|11:14:39|S|10|27.130000||
B|AMD|20250929|11:14:40|S|97|163.560000||
B|IONQ|20250929|11:14:40|S|294|65.405000||
B|IREN|20250929|11:14:40|S|4|43.565000||
B|OPEN|20250929|11:14:40|S|2300|8.145000||
B|CERO|20250929|11:14:41|S|90|5.240000||
B|QQQ|20250929|11:14:41|S|100|600.119300||
B|UPS|20250929|11:14:41|S|50|84.270700||
B|LUMN|20250929|11:14:42|S|100|5.766100||
B|APP|20250929|11:14:43|S|1|719.770000||
B|APP|20250929|11:14:43|S|6|720.141000||
B|BABA|20250929|11:14:43|S|14|178.670000||
B|QBTS|20250929|11:14:43|S|100|26.925000||
B|ZTS|20250929|11:14:43|S|8|143.832000||
B|ZURA|20250929|11:14:43|S|800|3.450000||
B|PSTV|20250929|11:14:44|S|100|0.843100||
B|TARS|20250929|11:14:44|S|8|57.800000||
B|UWM|20250929|11:14:44|S|125|46.190000||
B|HOOD|20250929|11:14:45|S|100|131.020000||
B|NBIS|20250929|11:14:45|S|1|110.220000||
B|SOC|20250929|11:14:45|S|5|18.720000||
B|BLSH|20250929|11:14:46|S|1|62.069000||
B|CRF|20250929|11:14:46|S|100|7.965000||
B|OKLO|20250929|11:14:46|S|10|118.205000||
B|PFE|20250929|11:14:46|S|2|23.789300||
B|PFE|20250929|11:14:46|S|100|23.785000||
B|QQQ|20250929|11:14:46|S|48|600.167200||
B|AVDV|20250929|11:14:47|S|2|88.830000||
B|HOOD|20250929|11:14:47|S|100|131.040000||
B|IONQ|20250929|11:14:47|S|113|65.340900||
B|KO|20250929|11:14:47|S|8|66.009300||
B|SLV|20250929|11:14:47|S|5|42.560000||
B|SQQQ|20250929|11:14:47|S|380|15.250000||
B|XLRE|20250929|11:14:47|S|110|42.000000||
B|BHVN|20250929|11:14:48|S|2|15.140000||
B|FTV|20250929|11:14:48|S|30|48.783500||
B|HIVE|20250929|11:14:48|S|700|3.735000||
B|MLGO|20250929|11:14:48|S|9|10.735000||
B|PLUG|20250929|11:14:48|S|500|2.255000||
B|CSX|20250929|11:14:49|S|100|35.025000||
B|YCBD|20250929|11:14:49|S|3000|1.590000||
B|RGTI|20250929|11:14:50|S|125|30.385000||
B|SQQQ|20250929|11:14:50|S|2|15.245000||
B|TSLA|20250929|11:14:50|S|1|442.830000||
B|TSM|20250929|11:14:50|S|6|276.540000||
B|WGO|20250929|11:14:50|S|100|33.480000||
B|ZIM|20250929|11:14:50|S|100|13.665000||
B|AMZN|20250929|11:14:51|S|27|220.988800||
B|CRCL|20250929|11:14:51|S|80|135.750000||
B|COIN|20250929|11:14:52|S|120|329.340000||
B|INTC|20250929|11:14:52|S|270|34.689300||
B|TSLW|20250929|11:14:52|S|3|40.480000||
B|YCBD|20250929|11:14:52|S|600|1.610000||
B|DVN|20250929|11:14:53|S|100|36.069300||
B|KTOS|20250929|11:14:53|S|3|88.560000||
B|RCT|20250929|11:14:53|S|6000|2.020000||
B|ACB|20250929|11:14:54|S|100|6.220000||
B|CR|20250929|11:14:54|S|20|181.910000||
B|MSTR|20250929|11:14:54|S|10|322.516500||
B|NVDA|20250929|11:14:54|S|2|182.829300||
B|NVDA|20250929|11:14:54|S|20|182.829300||
B|OKLO|20250929|11:14:54|S|400|118.105000||
B|TSLA|20250929|11:14:54|S|100|442.680000||
B|FOUR|20250929|11:14:55|S|20|78.377800||
B|KMI|20250929|11:14:55|S|100|28.155000||
B|PSIX|20250929|11:14:55|S|100|107.170000||
B|PSIX|20250929|11:14:55|S|200|107.200000||
B|SOC|20250929|11:14:55|S|3|18.705000||
B|SOUN|20250929|11:14:55|S|190|15.805000||
B|ZIM|20250929|11:14:55|S|47|13.665000||
B|AFRM|20250929|11:14:56|S|22|75.250000||
B|SOUN|20250929|11:14:56|S|500|15.805000||
B|YCBD|20250929|11:14:56|S|100|1.630000||
B|AAPL|20250929|11:14:57|S|10|253.859000||
B|ABTC|20250929|11:14:57|S|1500|6.705000||
B|APP|20250929|11:14:57|S|200|720.310000||
B|CTAS|20250929|11:14:57|S|1|204.620000||
B|EFA|20250929|11:14:57|S|62|93.000000||
B|EFA|20250929|11:14:57|S|80|93.000000||
B|EFA|20250929|11:14:57|S|720|93.005000||
B|NVDA|20250929|11:14:57|S|50|182.809300||
B|ARDT|20250929|11:14:58|S|50|13.340000||
B|KLAR|20250929|11:14:58|S|50|38.940000||
B|EGO|20250929|11:14:59|S|60|28.770000||
B|MSTR|20250929|11:14:59|S|1|322.640000||
B|NEBX|20250929|11:14:59|S|16|62.010000||
B|OKLO|20250929|11:14:59|S|350|118.105000||
B|AAL|20250929|11:15:00|S|44|11.295000||
B|COTY|20250929|11:15:00|S|100|4.010000||
B|PSTV|20250929|11:15:00|S|400|0.844100||
B|QQQM|20250929|11:15:00|S|1|247.000000||
B|TSLA|20250929|11:15:00|S|200|442.410000||
B|POAI|20250929|11:15:01|S|300|1.440000||
B|QQQ|20250929|11:15:01|S|4|600.000000||
B|SPY|20250929|11:15:01|S|51|663.720000||
B|UPRO|20250929|11:15:01|S|235|110.360700||
B|BBAI|20250929|11:15:02|S|151|6.494600||
B|DECK|20250929|11:15:02|S|40|102.560000||
B|INTC|20250929|11:15:02|S|1000|34.659300||
B|TSLA|20250929|11:15:02|S|1|442.357300||
B|UPST|20250929|11:15:02|S|2|53.520000||
B|XBI|20250929|11:15:02|S|34|98.950700||
B|HIMS|20250929|11:15:03|S|100|59.240000||
B|INTC|20250929|11:15:03|S|40|34.659300||
B|JPM|20250929|11:15:03|S|1|314.030000||
B|TSLA|20250929|11:15:03|S|100|442.377600||
B|ZM|20250929|11:15:03|S|2|84.415000||
B|AMD|20250929|11:15:04|S|300|163.481500||
B|HWM|20250929|11:15:04|S|20|194.810000||
B|IREN|20250929|11:15:04|S|150|43.575000||
B|RBLX|20250929|11:15:04|S|5|140.245600||
B|SLV|20250929|11:15:04|S|200|42.550000||
B|SWKS|20250929|11:15:04|S|100|77.185300||
B|TEM|20250929|11:15:04|S|5|79.807900||
B|TEM|20250929|11:15:04|S|5|79.810000||
B|TSLA|20250929|11:15:04|S|10|442.330000||
B|AMD|20250929|11:15:05|S|50|163.470000||
B|LAES|20250929|11:15:05|S|12|3.805000||
B|NVDA|20250929|11:15:05|S|200|182.727400||
B|SOXL|20250929|11:15:05|S|3|34.985000||
B|YDES|20250929|11:15:05|S|29|17.690000||
B|FNDX|20250929|11:15:06|S|11156|26.250000||
B|MSTY|20250929|11:15:06|S|90|13.945000||
B|QQQ|20250929|11:15:06|S|2|599.909300||
B|SMCI|20250929|11:15:06|S|2000|46.720000||
B|TSLA|20250929|11:15:06|S|200|442.190000||
B|ABTC|20250929|11:15:07|S|1500|6.705000||
B|AMD|20250929|11:15:07|S|20|163.485000||
B|ASTS|20250929|11:15:07|S|1|50.440000||
B|GTY|20250929|11:15:07|S|65|26.590000||
B|INTC|20250929|11:15:07|S|103|34.665000||
B|NLR|20250929|11:15:07|S|10|137.220000||
B|QQQ|20250929|11:15:07|S|53|599.969300||
B|WMB|20250929|11:15:07|S|100|63.450000||
B|CWB|20250929|11:15:08|S|1|90.192600||
B|LAR|20250929|11:15:08|S|209|3.445000||
B|META|20250929|11:15:08|S|25|746.620000||
B|QQQ|20250929|11:15:08|S|15|599.969300||
B|RGTI|20250929|11:15:08|S|800|30.405000||
B|TSLA|20250929|11:15:08|S|100|442.353500||
B|UVXY|20250929|11:15:08|S|100|10.470000||
B|UVXY|20250929|11:15:08|S|100|10.475000||
B|CNI|20250929|11:15:09|S|100|94.780000||
B|CP|20250929|11:15:09|S|6|74.815000||
B|CSX|20250929|11:15:09|S|100|34.950000||
B|EA|20250929|11:15:09|S|10|202.660000||
B|IJH|20250929|11:15:09|S|3|65.130000||
B|ORBS|20250929|11:15:09|S|30|11.445000||
B|VOO|20250929|11:15:09|S|8|610.110000||
B|BAX|20250929|11:15:10|S|100|22.320700||
B|OPEN|20250929|11:15:10|S|2|8.135000||
B|CHWY|20250929|11:15:11|S|100|39.820000||
B|NKE|20250929|11:15:11|S|3|69.075000||
B|PLUG|20250929|11:15:11|S|200|2.255000||
B|PTON|20250929|11:15:11|S|183|8.209300||
B|VT|20250929|11:15:11|S|500|137.385000||
B|WOK|20250929|11:15:11|E|1000|0.071900||
B|Z|20250929|11:15:11|S|200|79.594000||
B|ABTC|20250929|11:15:12|S|500|6.710000||
B|AMZN|20250929|11:15:12|S|200|220.905400||
B|ASTS|20250929|11:15:12|S|300|50.430000||
B|ASTS|20250929|11:15:12|S|1400|50.440000||
B|CRCL|20250929|11:15:12|S|12|135.450000||
B|INTC|20250929|11:15:12|S|260|34.685000||
B|NVDA|20250929|11:15:12|S|40|182.799300||
B|PMMF|20250929|11:15:12|S|100|100.530000||
B|WU|20250929|11:15:12|S|100|8.020000||
B|ASTS|20250929|11:15:13|S|1|50.480000||
B|ENTA|20250929|11:15:13|S|100|10.060000||
B|CFG|20250929|11:15:14|S|19|53.090000||
B|FDS|20250929|11:15:14|S|10|290.510000||
B|LHX|20250929|11:15:14|S|1|296.900000||
B|TQQQ|20250929|11:15:14|S|200|103.225000||
B|VZ|20250929|11:15:14|S|5|43.325000||
B|XLE|20250929|11:15:14|S|16|90.329900||
B|CPER|20250929|11:15:15|S|1000|30.150000||
B|GD|20250929|11:15:15|S|3|335.970000||
B|GOOGL|20250929|11:15:15|S|100|247.502400||
B|JEPI|20250929|11:15:15|S|100|56.945000||
B|PYPL|20250929|11:15:15|S|10|70.410000||
B|STZ|20250929|11:15:15|S|200|135.310000||
B|STZ|20250929|11:15:15|S|200|135.310000||
B|ZIM|20250929|11:15:15|S|47|13.670000||
B|ZIM|20250929|11:15:15|S|53|13.670000||
B|ASML|20250929|11:15:16|S|2|971.090000||
B|BA|20250929|11:15:16|S|2|216.907600||
B|CJET|20250929|11:15:16|S|12703|0.186300||
B|CORZ|20250929|11:15:16|S|1|17.214500||
B|LEN|20250929|11:15:16|S|200|126.200000||
B|SLV|20250929|11:15:16|S|100|42.565000||
B|Z|20250929|11:15:16|S|100|79.595600||
B|AMD|20250929|11:15:17|S|100|163.462400||
B|BE|20250929|11:15:17|S|10|73.220000||
B|PYPL|20250929|11:15:17|S|25|70.415000||
B|QQQ|20250929|11:15:17|S|1|599.999300||
B|RGTI|20250929|11:15:17|S|125|30.415000||
B|SOXS|20250929|11:15:17|S|100|5.160000||
B|DHR|20250929|11:15:18|S|2|184.520000||
B|MSS|20250929|11:15:18|S|200|1.800000||
B|NVDA|20250929|11:15:18|S|30|182.880000||
B|TSLA|20250929|11:15:18|S|50|442.660000||
B|CPER|20250929|11:15:19|S|10|30.150000||
B|LULU|20250929|11:15:19|S|2|176.680000||
B|LULU|20250929|11:15:19|S|7|176.600000||
B|NVDA|20250929|11:15:19|S|1|182.899300||
B|NVDA|20250929|11:15:19|S|6|182.889300||
B|NVDA|20250929|11:15:19|S|50|182.899300||
B|UAA|20250929|11:15:19|S|100|4.980000||
B|XLV|20250929|11:15:19|S|33|135.545000||
B|YCBD|20250929|11:15:19|S|500|1.670000||
B|AAPL|20250929|11:15:20|S|40|253.929800||
B|INTC|20250929|11:15:20|S|500|34.695000||
B|NVD|20250929|11:15:20|S|585|9.069900||
B|NVDA|20250929|11:15:20|S|100|182.878100||
B|NVDA|20250929|11:15:20|S|100|182.880000||
B|TSLA|20250929|11:15:20|S|42|442.665000||
B|AMD|20250929|11:15:21|S|11|163.461400||
B|SPXU|20250929|11:15:21|S|200|13.665000||
B|TSLA|20250929|11:15:21|S|10|442.737600||
B|ETHA|20250929|11:15:22|S|500|31.687400||
B|ONDS|20250929|11:15:22|S|400|8.450000||
B|ONDS|20250929|11:15:22|S|2000|8.450000||
B|PATH|20250929|11:15:22|S|3025|12.417500||
B|PSTV|20250929|11:15:22|S|100|0.841900||
B|QQQ|20250929|11:15:22|S|29|600.015000||
B|SOXL|20250929|11:15:22|S|100|35.030000||
B|AGCO|20250929|11:15:23|S|10|107.600000||
B|CHTR|20250929|11:15:23|S|70|277.070000||
B|DOC|20250929|11:15:23|S|62|19.190000||
B|NVDA|20250929|11:15:23|S|50|182.869300||
B|POAI|20250929|11:15:23|S|360|1.430000||
B|V|20250929|11:15:23|S|2|338.475000||
B|ABVE|20250929|11:15:24|S|2000|1.610000||
B|DVLT|20250929|11:15:24|S|100|1.145000||
B|KO|20250929|11:15:24|S|5|65.979300||
B|OKLO|20250929|11:15:24|S|15|118.020000||
B|OKLO|20250929|11:15:24|S|1000|118.010000||
B|SLV|20250929|11:15:24|S|100|42.560000||
B|TSLA|20250929|11:15:24|S|15|442.730000||
B|AMD|20250929|11:15:25|S|4|163.490000||
B|BTM|20250929|11:15:25|S|621|3.580000||
B|COIN|20250929|11:15:25|S|7|328.860000||
B|MSTX|20250929|11:15:25|S|10|21.480000||
B|TSLA|20250929|11:15:25|S|100|442.733300||
B|ACN|20250929|11:15:26|S|2|245.240000||
B|CVX|20250929|11:15:26|S|7|156.255000||
B|ENB|20250929|11:15:26|S|100|49.715000||
B|JD|20250929|11:15:26|S|100|35.315000||
B|YCBD|20250929|11:15:26|S|500|1.640000||
B|AI|20250929|11:15:27|S|8|17.215000||
B|COIN|20250929|11:15:27|S|100|328.940000||
B|CUBE|20250929|11:15:27|S|85|40.490000||
B|KVUE|20250929|11:15:27|S|6|16.350000||
B|STZ|20250929|11:15:27|S|100|135.200000||
B|COST|20250929|11:15:28|S|1|909.400000||
B|IONQ|20250929|11:15:28|S|13|65.255000||
B|ORCL|20250929|11:15:29|S|38|280.020000||
B|TSLA|20250929|11:15:29|S|50|442.700000||
B|APP|20250929|11:15:30|S|1|719.240000||
B|BRK/B|20250929|11:15:30|S|39|496.930000||
B|QQQ|20250929|11:15:30|S|1|599.959300||
B|SLV|20250929|11:15:30|S|4500|42.554900||
B|UPST|20250929|11:15:30|S|10|53.508500||
B|BABA|20250929|11:15:31|S|5|178.665000||
B|BE|20250929|11:15:31|S|30|73.140000||
B|BKKT|20250929|11:15:31|S|200|23.830000||
B|BLSH|20250929|11:15:31|S|58|61.900000||
B|CAT|20250929|11:15:31|S|1|470.200000||
B|IJH|20250929|11:15:31|S|4|65.115000||
B|JD|20250929|11:15:31|S|21|35.319300||
B|KTOS|20250929|11:15:31|S|14|88.530000||
B|NVDQ|20250929|11:15:31|S|100|0.965800||
B|APP|20250929|11:15:32|S|5|718.780000||
B|IONQ|20250929|11:15:32|S|200|65.240000||
B|NVDL|20250929|11:15:32|S|200|90.070000||
B|RDW|20250929|11:15:32|S|20|8.995000||
B|SCOR|20250929|11:15:32|S|46|9.650000||
B|TSLL|20250929|11:15:32|S|100|20.940000||
B|YCBD|20250929|11:15:32|S|1100|1.630000||
B|AMD|20250929|11:15:33|S|100|163.452400||
B|OWL|20250929|11:15:33|S|100|17.615000||
B|QQQT|20250929|11:15:33|S|80|18.570000||
B|SDS|20250929|11:15:33|S|4|14.550000||
B|TSLA|20250929|11:15:33|S|10|442.680000||
B|TSLA|20250929|11:15:33|S|200|442.670000||
B|VUG|20250929|11:15:33|S|105|478.850000||
B|BLK|20250929|11:15:34|S|1|1175.725000||
B|BLSH|20250929|11:15:34|S|75|61.890000||
B|BURU|20250929|11:15:34|E|1000|0.133100||
B|CPER|20250929|11:15:34|S|135|30.150000||
B|ETHA|20250929|11:15:34|S|500|31.675000||
B|FIGR|20250929|11:15:34|S|4|37.540000||
B|NVDA|20250929|11:15:34|S|400|182.892400||
B|PLTR|20250929|11:15:34|S|1|178.650000||
B|B|20250929|11:15:35|S|50|34.615000||
B|KTOS|20250929|11:15:35|S|100|88.520000||
B|MCHI|20250929|11:15:35|S|167|65.485000||
B|OPEN|20250929|11:15:35|S|1000|8.125000||
B|PFE|20250929|11:15:35|S|100|23.785000||
B|RRC|20250929|11:15:35|S|400|37.425000||
B|RXRX|20250929|11:15:35|S|100|4.755000||
B|APPS|20250929|11:15:36|S|100|5.655000||
B|BABA|20250929|11:15:36|S|20|178.670000||
B|BLSH|20250929|11:15:36|S|27|61.880000||
B|DLTR|20250929|11:15:36|S|20|92.230000||
B|NVTS|20250929|11:15:36|S|2|6.905000||
B|PLTR|20250929|11:15:36|S|36|178.680000||
B|SLV|20250929|11:15:36|S|1|42.570000||
B|VTI|20250929|11:15:36|S|29|327.028100||
B|ACN|20250929|11:15:37|S|5|245.070000||
B|DIS|20250929|11:15:37|S|1|114.429300||
B|MU|20250929|11:15:37|S|50|164.355000||
B|NKE|20250929|11:15:37|S|300|68.990000||
B|RKT|20250929|11:15:37|S|100|19.705000||
B|SPYD|20250929|11:15:37|S|2|43.590000||
B|WDC|20250929|11:15:37|S|51|115.960000||
B|YCBD|20250929|11:15:37|S|600|1.600000||
B|ZTS|20250929|11:15:37|S|3|143.836100||
B|BITF|20250929|11:15:38|S|1000|2.675000||
B|BQ|20250929|11:15:38|S|46|9.070000||
B|PLTR|20250929|11:15:38|S|52|178.640000||
B|PLTR|20250929|11:15:38|S|188|178.620000||
B|XLK|20250929|11:15:38|S|10|280.870000||
B|YCBD|20250929|11:15:38|S|206|1.600000||
B|COIN|20250929|11:15:39|S|10|328.506900||
B|GFS|20250929|11:15:39|S|30|37.720000||
B|GFS|20250929|11:15:39|S|400|37.730000||
B|GLW|20250929|11:15:39|S|70|79.950000||
B|GOSS|20250929|11:15:39|S|45|2.685000||
B|NVDA|20250929|11:15:39|S|1|182.836500||
B|RGTI|20250929|11:15:39|S|5|30.440900||
B|AMD|20250929|11:15:40|S|18|163.370000||
B|BEAM|20250929|11:15:40|S|300|23.115000||
B|CAT|20250929|11:15:40|S|2|469.920000||
B|CCL|20250929|11:15:40|S|56|29.359300||
B|CYCU|20250929|11:15:40|S|200|0.387200||
B|HAL|20250929|11:15:40|S|100|24.925000||
B|IONQ|20250929|11:15:40|S|1|65.170000||
B|MNDY|20250929|11:15:40|S|1|202.520000||
B|QQQ|20250929|11:15:40|S|10|599.749300||
B|RIVN|20250929|11:15:40|S|8500|15.382800||
B|SIVR|20250929|11:15:40|S|16|44.660000||
B|TSLA|20250929|11:15:40|S|75|442.410000||
B|UNP|20250929|11:15:40|S|10|235.740000||
B|WOLF|20250929|11:15:40|S|30|13.400000||
B|BE|20250929|11:15:41|S|70|73.100000||
B|BE|20250929|11:15:41|S|87|73.110000||
B|CAT|20250929|11:15:41|S|1|469.920000||
B|CRCL|20250929|11:15:41|S|188|135.185000||
B|EOSE|20250929|11:15:41|S|100|10.999300||
B|GT|20250929|11:15:41|S|100|7.545000||
B|IBIT|20250929|11:15:41|S|10|64.770000||
B|NU|20250929|11:15:41|S|520|16.000700||
B|PLTR|20250929|11:15:41|S|1|178.560000||
B|PLTR|20250929|11:15:41|S|77|178.570000||
B|SOFI|20250929|11:15:41|S|2|27.330700||
B|VOO|20250929|11:15:41|S|2|609.958800||
B|VOO|20250929|11:15:41|S|2|609.959100||
B|WCC|20250929|11:15:41|S|55|212.560000||
B|ABTC|20250929|11:15:42|S|200|6.720000||
B|ESAB|20250929|11:15:42|S|20|109.080000||
B|INTC|20250929|11:15:42|S|1000|34.689300||
B|META|20250929|11:15:42|S|4|746.470000||
B|ORCL|20250929|11:15:42|S|75|279.810000||
B|UVIX|20250929|11:15:42|S|120|9.995000||
B|UVIX|20250929|11:15:42|S|180|9.995000||
B|SPXU|20250929|11:15:43|S|872|13.680000||
B|QQQ|20250929|11:15:44|S|2|599.797500||
B|SGOV|20250929|11:15:44|S|102|100.690000||
B|AR|20250929|11:15:45|S|200|33.700000||
B|CRDO|20250929|11:15:45|S|5|149.025300||
B|FIGR|20250929|11:15:45|S|27|37.420000||
B|IWM|20250929|11:15:45|S|10|241.305000||
B|MSFT|20250929|11:15:45|S|10|512.747800||
B|PDD|20250929|11:15:45|S|1|131.300000||
B|PLUG|20250929|11:15:45|S|88|2.255000||
B|YCBD|20250929|11:15:45|S|5|1.610000||
B|GRRR|20250929|11:15:46|S|2|19.640000||
B|PLUG|20250929|11:15:46|S|212|2.255000||
B|SHOP|20250929|11:15:46|S|1|141.287600||
B|VST|20250929|11:15:46|S|260|202.080000||
B|BQ|20250929|11:15:47|E|835|8.980400||
B|DIOD|20250929|11:15:47|S|22|52.970000||
B|GFS|20250929|11:15:47|S|237|37.749100||
B|MSFT|20250929|11:15:47|S|7|512.750000||
B|MSTR|20250929|11:15:47|S|172|322.353500||
B|NVDA|20250929|11:15:47|S|100|182.881900||
B|TEM|20250929|11:15:47|S|40|79.790000||
B|TSLA|20250929|11:15:47|S|10|442.490000||
B|VZ|20250929|11:15:47|S|129|43.320700||
B|JNJ|20250929|11:15:48|S|20|180.658300||
B|VALE|20250929|11:15:48|S|30|10.789300||
B|WOLF|20250929|11:15:48|S|10|13.260000||
B|Z|20250929|11:15:48|S|14|79.596400||
B|BLSH|20250929|11:15:49|S|37|61.810000||
B|IREN|20250929|11:15:49|S|100|43.690000||
B|SMR|20250929|11:15:49|S|3|39.290000||
B|VALE|20250929|11:15:49|S|79|10.789300||
B|AMD|20250929|11:15:50|S|143|163.450000||
B|AMD|20250929|11:15:50|S|175|163.440000||
B|LMT|20250929|11:15:50|S|10|497.161000||
B|NFLX|20250929|11:15:50|S|10|1212.850000||
B|VALE|20250929|11:15:50|S|590|10.789300||
B|VALE|20250929|11:15:50|S|924|10.789300||
B|WOLF|20250929|11:15:50|S|100|13.500000||
B|LNG|20250929|11:15:51|S|30|234.680000||
B|PAGS|20250929|11:15:51|S|26|10.295000||
B|TSM|20250929|11:15:51|S|2|276.170000||
B|UPST|20250929|11:15:51|S|100|53.415000||
B|BQ|20250929|11:15:52|S|100|9.300000||
B|GAM|20250929|11:15:52|S|1|62.550000||
B|WW|20250929|11:15:52|S|200|27.320000||
B|WW|20250929|11:15:52|S|600|27.235000||
B|CLM|20250929|11:15:53|S|300|8.225000||
B|MP|20250929|11:15:53|S|400|67.770000||
B|NVDA|20250929|11:15:53|S|20|182.880700||
B|ONDS|20250929|11:15:53|S|20|8.435000||
B|TSLA|20250929|11:15:53|S|50|442.420000||
B|AVGO|20250929|11:15:54|S|100|334.525000||
B|BQ|20250929|11:15:54|S|100|9.320000||
B|BQ|20250929|11:15:54|S|100|9.320000||
B|CW|20250929|11:15:54|S|32|530.690000||
B|COIN|20250929|11:15:55|S|100|328.770000||
B|ETHA|20250929|11:15:55|S|100|31.671000||
B|KVUE|20250929|11:15:55|S|31|16.349900||
B|LMT|20250929|11:15:55|S|1|497.080000||
B|NFLX|20250929|11:15:55|S|10|1212.810000||
B|PSQ|20250929|11:15:55|S|812|31.070000||
B|TLT|20250929|11:15:55|S|1|89.615000||
B|APLT|20250929|11:15:56|S|129|0.622100||
B|BQ|20250929|11:15:56|S|100|9.540000||
B|LYFT|20250929|11:15:56|S|100|22.350000||
B|PSTV|20250929|11:15:56|S|356|0.839200||
B|BLSH|20250929|11:15:57|S|20|61.800000||
B|CCL|20250929|11:15:58|S|100|29.355000||
B|KBAB|20250929|11:15:58|S|10|35.600000||
B|SPY|20250929|11:15:58|S|60|663.550700||
B|TSLQ|20250929|11:15:58|S|704|8.125000||
B|VAL|20250929|11:15:58|S|20|49.450000||
B|CP|20250929|11:15:59|S|82|74.745000||
B|GRNY|20250929|11:15:59|S|1|24.863500||
B|MP|20250929|11:15:59|S|4|67.750000||
B|MSTR|20250929|11:15:59|S|100|322.741000||
B|OPEN|20250929|11:15:59|S|750|8.125000||
B|XLV|20250929|11:15:59|S|3|135.505000||
B|ZIM|20250929|11:15:59|S|77|13.675000||
B|GRFS|20250929|11:16:00|S|100|9.970700||
B|GRRR|20250929|11:16:00|S|4|19.670000||
B|HBM|20250929|11:16:00|S|22|15.305000||
B|IONQ|20250929|11:16:00|S|10|65.190000||
B|SNAP|20250929|11:16:00|S|1100|8.665000||
B|TNA|20250929|11:16:00|S|34|44.930700||
B|VRT|20250929|11:16:00|S|6|145.266800||
B|MSFT|20250929|11:16:01|S|13|512.780000||
B|QQQ|20250929|11:16:01|S|200|599.855000||
B|RKT|20250929|11:16:01|S|400|19.750000||
B|REPX|20250929|11:16:02|S|250|27.765100||
B|SMCI|20250929|11:16:02|S|1|46.669000||
B|USO|20250929|11:16:02|S|10|74.795000||
B|VALE|20250929|11:16:02|S|7|10.789300||
B|WW|20250929|11:16:02|S|300|27.330000||
B|DBEF|20250929|11:16:03|S|10|46.329900||
B|METU|20250929|11:16:03|S|1|44.105000||
B|MRVL|20250929|11:16:03|S|120|83.375000||
B|PLTR|20250929|11:16:03|S|75|178.660000||
B|XLV|20250929|11:16:03|S|100|135.510000||
B|BAX|20250929|11:16:04|S|100|22.315000||
B|EWC|20250929|11:16:04|S|1|50.333500||
B|KC|20250929|11:16:04|S|100|15.385000||
B|PHR|20250929|11:16:04|S|200|23.750000||
B|PYPL|20250929|11:16:04|S|150|70.410000||
B|SHOP|20250929|11:16:04|S|3|141.275000||
B|TQQQ|20250929|11:16:04|S|200|103.155000||
B|VALE|20250929|11:16:04|S|2|10.789300||
B|ZTS|20250929|11:16:04|S|46|143.778300||
B|COIN|20250929|11:16:05|S|1|328.710000||
B|MCD|20250929|11:16:05|S|2|303.450000||
B|PSTV|20250929|11:16:05|S|100|0.839100||
B|SCOR|20250929|11:16:05|S|60|9.570000||
B|TLRY|20250929|11:16:05|S|100|1.605000||
B|TSLA|20250929|11:16:05|S|4|442.210000||
B|ASML|20250929|11:16:06|S|2|970.670000||
B|FCNCA|20250929|11:16:06|S|2|1797.430000||
B|HOOD|20250929|11:16:06|S|300|130.980000||
B|PFE|20250929|11:16:06|S|2|23.775000||
B|CIG|20250929|11:16:07|S|25|2.090000||
B|CRWV|20250929|11:16:07|S|100|123.690000||
B|WIT|20250929|11:16:07|S|5|2.665000||
B|DBA|20250929|11:16:08|S|40|27.000000||
B|MGY|20250929|11:16:08|S|1|24.030000||
B|TSM|20250929|11:16:08|S|4|276.170000||
B|BLSH|20250929|11:16:09|S|56|62.000000||
B|IBM|20250929|11:16:09|S|3|283.320000||
B|IOVA|20250929|11:16:09|S|47|2.110000||
B|QLD|20250929|11:16:09|S|1|136.970500||
B|QQQ|20250929|11:16:09|S|188|599.780000||
B|TSLQ|20250929|11:16:09|S|13|8.149300||
B|AMD|20250929|11:16:10|S|10|163.370000||
B|CLS|20250929|11:16:10|S|20|248.450000||
B|IAU|20250929|11:16:10|S|10|72.083500||
B|INTC|20250929|11:16:10|S|26|34.685000||
B|OKLO|20250929|11:16:10|S|400|118.610000||
B|SMCY|20250929|11:16:10|S|10|15.200000||
B|TSLA|20250929|11:16:10|S|65|441.795000||
B|VALE|20250929|11:16:10|S|100|10.790000||
B|BTE|20250929|11:16:11|S|4098|2.438100||
B|PRIM|20250929|11:16:11|S|25|133.900000||
B|SQQQ|20250929|11:16:11|S|150|15.280000||
B|TTD|20250929|11:16:11|S|100|48.760000||
B|UPST|20250929|11:16:11|S|38|53.450000||
B|VKTX|20250929|11:16:11|S|100|25.730000||
B|XOP|20250929|11:16:11|S|200|133.995000||
B|INTC|20250929|11:16:12|S|1|34.675000||
B|INTC|20250929|11:16:12|S|2|34.675000||
B|IQQQ|20250929|11:16:12|S|52|44.070000||
B|JOBY|20250929|11:16:12|S|1|16.005000||
B|VALE|20250929|11:16:12|S|479|10.789300||
B|ADBE|20250929|11:16:13|S|2|360.620000||
B|COST|20250929|11:16:13|S|10|908.811000||
B|INTC|20250929|11:16:13|S|5|34.685000||
B|NIO|20250929|11:16:13|S|700|7.015000||
B|RCAT|20250929|11:16:13|S|10|10.935000||
B|SCOR|20250929|11:16:13|S|2|9.595000||
B|TSLA|20250929|11:16:13|S|900|441.950000||
B|UPS|20250929|11:16:13|S|12|84.220900||
B|AI|20250929|11:16:14|S|2|17.215000||
B|BLSH|20250929|11:16:14|S|29|61.980000||
B|BQ|20250929|11:16:14|S|100|9.320000||
B|MAGS|20250929|11:16:14|S|5|64.895000||
B|MAGS|20250929|11:16:14|S|8|64.890000||
B|PFE|20250929|11:16:14|S|100|23.775000||
B|SLV|20250929|11:16:14|S|200|42.540000||
B|TSLA|20250929|11:16:14|S|40|441.947800||
B|ANNX|20250929|11:16:15|S|100|3.215000||
B|CRDO|20250929|11:16:15|S|48|149.190000||
B|CTRA|20250929|11:16:15|S|100|23.440000||
B|GOOG|20250929|11:16:15|S|30|247.979000||
B|OPEN|20250929|11:16:15|S|500|8.115000||
B|SMCI|20250929|11:16:15|S|50|46.656800||
B|BQ|20250929|11:16:16|S|46|9.330000||
B|KMX|20250929|11:16:16|S|100|44.740900||
B|SMR|20250929|11:16:16|S|100|39.360000||
B|YCBD|20250929|11:16:16|S|500|1.610000||
B|ZS|20250929|11:16:16|S|100|294.250000||
B|ALB|20250929|11:16:17|S|11|87.105000||
B|BETR|20250929|11:16:17|S|88|60.260000||
B|PFE|20250929|11:16:17|S|100|23.775000||
B|DFLI|20250929|11:16:18|S|300|0.660700||
B|INTC|20250929|11:16:18|S|1300|34.705000||
B|OKLO|20250929|11:16:18|S|105|118.650000||
B|QUBT|20250929|11:16:18|S|550|19.840000||
B|YCBD|20250929|11:16:18|S|500|1.610000||
B|HD|20250929|11:16:19|S|150|404.390000||
B|MARA|20250929|11:16:19|S|300|17.325000||
B|NVDL|20250929|11:16:19|S|50|90.060000||
B|QBTS|20250929|11:16:19|S|389|26.850000||
B|TSLL|20250929|11:16:19|S|1|20.865000||
B|AMD|20250929|11:16:20|S|56|163.361400||
B|AMD|20250929|11:16:20|S|130|163.360000||
B|MSFT|20250929|11:16:20|S|2|512.650000||
B|PLUG|20250929|11:16:20|S|100|2.265000||
B|XLV|20250929|11:16:20|S|1|135.495000||
B|BLSH|20250929|11:16:21|S|45|61.980000||
B|BLSH|20250929|11:16:21|S|77|61.980000||
B|IREN|20250929|11:16:21|S|16|43.640000||
B|ITUB|20250929|11:16:21|S|11|7.335000||
B|ONDS|20250929|11:16:21|S|20|8.415000||
B|OPEN|20250929|11:16:21|S|49|8.105000||
B|PFE|20250929|11:16:21|S|200|23.785000||
B|SOC|20250929|11:16:21|S|100|18.670000||
B|TLRY|20250929|11:16:21|S|5500|1.600000||
B|YMAG|20250929|11:16:21|S|4|15.700100||
B|BA|20250929|11:16:22|S|100|216.575500||
B|IOBT|20250929|11:16:22|S|800|0.334200||
B|TSLL|20250929|11:16:22|S|20|20.855000||
B|VXUS|20250929|11:16:22|S|14|73.143500||
B|EIC|20250929|11:16:23|S|100|13.290000||
B|HOOD|20250929|11:16:23|S|100|130.830000||
B|MO|20250929|11:16:23|S|16|65.409100||
B|NVDA|20250929|11:16:23|S|100|182.865000||
B|PALL|20250929|11:16:23|S|5|114.780000||
B|TSLA|20250929|11:16:23|S|21|441.755000||
B|YCBD|20250929|11:16:23|S|25|1.630000||
B|APPS|20250929|11:16:24|S|100|5.645000||
B|BQ|20250929|11:16:24|S|100|9.530000||
B|PFE|20250929|11:16:24|S|21|23.789300||
B|NVDA|20250929|11:16:25|S|1|182.855000||
B|SAN|20250929|11:16:25|S|500|10.345000||
B|SGOV|20250929|11:16:25|S|108|100.690000||
B|AVGO|20250929|11:16:26|S|50|334.414700||
B|CRF|20250929|11:16:26|S|10|7.970000||
B|CRF|20250929|11:16:26|S|100|7.965000||
B|GRRR|20250929|11:16:26|S|3|19.660000||
B|INTC|20250929|11:16:26|S|22|34.685000||
B|UVXY|20250929|11:16:26|S|100|10.470000||
B|VOO|20250929|11:16:26|S|1|610.028800||
B|CRDO|20250929|11:16:27|S|4|149.190000||
B|DIS|20250929|11:16:27|S|3|114.409100||
B|IBTF|20250929|11:16:27|S|6|23.360000||
B|NIO|20250929|11:16:27|S|280|7.015000||
B|REET|20250929|11:16:27|S|15|25.393500||
B|TSLL|20250929|11:16:27|S|70|20.855000||
B|VPL|20250929|11:16:27|S|3|88.085000||
B|COIN|20250929|11:16:28|S|10|328.310000||
B|NBIS|20250929|11:16:28|S|98|109.850000||
B|RGTI|20250929|11:16:28|S|250|30.325000||
B|TNA|20250929|11:16:28|S|100|44.899300||
B|WOLF|20250929|11:16:28|S|300|13.940000||
B|ALAB|20250929|11:16:29|S|5|202.797500||
B|CRCL|20250929|11:16:29|S|10|135.180000||
B|SQQQ|20250929|11:16:29|S|96|15.275000||
B|U|20250929|11:16:29|S|15|43.119300||
B|YHC|20250929|11:16:29|S|100|0.828200||
B|BE|20250929|11:16:30|S|50|73.320000||
B|TSLA|20250929|11:16:30|S|10|441.650000||
B|TSLL|20250929|11:16:30|S|30|20.845000||
B|ATFV|20250929|11:16:31|S|1|35.579000||
B|MO|20250929|11:16:31|S|1|65.409100||
B|NET|20250929|11:16:31|S|5|216.540000||
B|NVDA|20250929|11:16:31|S|7|182.815000||
B|PFE|20250929|11:16:31|S|100|23.785000||
B|SAN|20250929|11:16:31|S|4|10.345000||
B|TSLA|20250929|11:16:31|S|200|441.640000||
B|TSLL|20250929|11:16:31|S|100|20.845000||
B|UNH|20250929|11:16:31|S|1|343.950000||
B|EWJ|20250929|11:16:32|S|50|80.540100||
B|KLAC|20250929|11:16:32|S|15|1072.460000||
B|MNDY|20250929|11:16:32|S|5|202.500000||
B|MSS|20250929|11:16:32|S|100|1.790000||
B|TSLA|20250929|11:16:32|S|115|441.570000||
B|PLTR|20250929|11:16:33|S|67|178.600000||
B|PLTR|20250929|11:16:33|S|117|178.590000||
B|CW|20250929|11:16:34|S|1|531.100000||
B|SEDG|20250929|11:16:34|S|6|38.230000||
B|TSLA|20250929|11:16:34|S|10|441.740000||
B|YCBD|20250929|11:16:34|S|71|1.610000||
B|AA|20250929|11:16:35|S|50|33.479000||
B|NVDA|20250929|11:16:35|S|393|182.915000||
B|SQQQ|20250929|11:16:35|S|65|15.270000||
B|TRP|20250929|11:16:35|S|161|53.092800||
B|TSLA|20250929|11:16:35|S|17|441.880000||
B|ZURA|20250929|11:16:35|S|100|3.430000||
B|AMD|20250929|11:16:36|S|20|163.538800||
B|SLB|20250929|11:16:36|S|100|35.160700||
B|TSLA|20250929|11:16:36|S|1|441.910000||
B|COIN|20250929|11:16:37|S|1|328.550000||
B|DECK|20250929|11:16:37|S|1|102.700000||
B|JFB|20250929|11:16:37|S|300|10.760000||
B|LMND|20250929|11:16:37|S|2|52.857000||
B|QBTS|20250929|11:16:37|S|400|26.880000||
B|Z|20250929|11:16:37|S|100|79.580000||
B|AMD|20250929|11:16:38|S|100|163.520900||
B|COIN|20250929|11:16:38|S|4|328.530000||
B|NIO|20250929|11:16:38|S|210|7.015000||
B|NVDA|20250929|11:16:38|S|93|182.915000||
B|NVDA|20250929|11:16:38|S|107|182.915000||
B|QCOM|20250929|11:16:38|S|100|166.040000||
B|SOXL|20250929|11:16:38|S|100|35.045000||
B|SQQQ|20250929|11:16:38|S|100|15.270000||
B|TQQQ|20250929|11:16:38|S|100|103.195000||
B|ZURA|20250929|11:16:38|S|600|3.430000||
B|APP|20250929|11:16:39|S|20|718.190000||
B|CMG|20250929|11:16:39|S|100|40.090700||
B|ORCL|20250929|11:16:39|S|25|280.312200||
B|QBTS|20250929|11:16:39|S|500|26.860000||
B|TSLA|20250929|11:16:39|S|55|441.955000||
B|HBM|20250929|11:16:40|S|31|15.309300||
B|IAG|20250929|11:16:40|S|200|12.835000||
B|INKT|20250929|11:16:40|S|500|14.070000||
B|SCOR|20250929|11:16:40|S|30|9.990000||
B|WOLF|20250929|11:16:40|S|300|13.810000||
B|ZURA|20250929|11:16:40|S|100|3.430000||
B|PLTR|20250929|11:16:41|S|7|178.779500||
B|SES|20250929|11:16:41|S|30|1.755000||
B|XLU|20250929|11:16:41|S|20|86.555000||
B|MRK|20250929|11:16:42|S|100|78.330000||
B|MSFT|20250929|11:16:42|S|100|512.940000||
B|NVDA|20250929|11:16:42|S|45|182.935000||
B|NVDA|20250929|11:16:42|S|300|182.935000||
B|ORCL|20250929|11:16:42|S|100|280.276500||
B|RIG|20250929|11:16:42|S|25|3.110000||
B|SCOR|20250929|11:16:42|S|100|9.880000||
B|SLV|20250929|11:16:42|S|1|42.530000||
B|TCBX|20250929|11:16:42|S|100|38.640000||
B|NVDA|20250929|11:16:43|S|72|182.932600||
B|NVDL|20250929|11:16:43|S|200|90.120000||
B|OPEN|20250929|11:16:43|S|368|8.115000||
B|PNR|20250929|11:16:43|S|1|109.630000||
B|TSLA|20250929|11:16:43|S|25|441.995000||
B|AGRO|20250929|11:16:44|S|40|7.975000||
B|FANG|20250929|11:16:44|S|1|144.739000||
B|FOFO|20250929|11:16:44|S|110|43.950000||
B|MSTY|20250929|11:16:44|S|204|13.945000||
B|SMCI|20250929|11:16:44|S|500|46.695000||
B|TSLA|20250929|11:16:44|S|100|442.030000||
B|TSLA|20250929|11:16:44|S|165|442.030000||
B|IEF|20250929|11:16:45|S|209|96.525000||
B|NVDA|20250929|11:16:45|S|100|183.005000||
B|TRNO|20250929|11:16:45|S|65|56.580000||
B|WOLF|20250929|11:16:45|S|300|13.790000||
B|AMD|20250929|11:16:46|S|100|163.590000||
B|GDS|20250929|11:16:46|S|40|39.680000||
B|NVDA|20250929|11:16:46|S|48|183.029300||
B|RKLB|20250929|11:16:46|S|420|47.350000||
B|TEM|20250929|11:16:46|S|118|79.780000||
B|AG|20250929|11:16:47|S|450|12.418500||
B|PLTY|20250929|11:16:47|S|2|64.270000||
B|WY|20250929|11:16:47|S|90|24.595000||
B|BOXX|20250929|11:16:48|S|100|113.825000||
B|GDDY|20250929|11:16:48|S|5|141.840000||
B|IONQ|20250929|11:16:48|S|600|65.182200||
B|SPY|20250929|11:16:48|S|400|663.725000||
B|TSLA|20250929|11:16:48|S|20|442.040000||
B|VOO|20250929|11:16:48|S|31|610.197000||
B|ZIM|20250929|11:16:48|S|49|13.670000||
B|ZIM|20250929|11:16:48|S|100|13.670000||
B|BQ|20250929|11:16:49|S|10|9.470000||
B|CMG|20250929|11:16:49|S|2|40.093500||
B|CVNA|20250929|11:16:49|S|5|387.070000||
B|JD|20250929|11:16:49|S|385|35.305000||
B|JEPI|20250929|11:16:49|S|200|56.945000||
B|NVDA|20250929|11:16:49|S|100|182.989200||
B|SLV|20250929|11:16:49|S|94|42.519700||
B|UMAC|20250929|11:16:49|S|2|14.140000||
B|UMAC|20250929|11:16:49|S|34|14.140000||
B|NBIS|20250929|11:16:50|S|75|110.070000||
B|PENG|20250929|11:16:50|S|17|26.280000||
B|THS|20250929|11:16:50|S|300|17.905000||
B|AAPL|20250929|11:16:51|S|100|253.900000||
B|DNN|20250929|11:16:51|S|150|2.795000||
B|GOOG|20250929|11:16:51|S|5|248.098800||
B|MP|20250929|11:16:51|S|15|67.660000||
B|SQQQ|20250929|11:16:51|S|100|15.259100||
B|VOO|20250929|11:16:51|S|1|610.150000||
B|FUTU|20250929|11:16:52|S|50|170.820000||
B|IREN|20250929|11:16:52|S|10|43.649300||
B|LOMA|20250929|11:16:52|S|10|7.589100||
B|STLA|20250929|11:16:52|S|1514|9.338300||
B|TSLA|20250929|11:16:52|S|30|441.906800||
B|BYD|20250929|11:16:53|S|9|86.665000||
B|DXYZ|20250929|11:16:53|S|10|23.480000||
B|NVDA|20250929|11:16:53|S|100|182.939400||
B|VOO|20250929|11:16:53|S|1|610.137000||
B|BQ|20250929|11:16:54|S|5|9.870000||
B|BQ|20250929|11:16:54|S|26|9.880000||
B|CVNA|20250929|11:16:54|S|70|386.960000||
B|IREN|20250929|11:16:54|S|400|43.645000||
B|RIOT|20250929|11:16:54|S|100|19.129300||
B|TSLA|20250929|11:16:54|S|75|441.850000||
B|WOLF|20250929|11:16:54|S|45|13.610000||
B|CAVA|20250929|11:16:55|S|5|59.840000||
B|IWY|20250929|11:16:55|S|10|272.370000||
B|RKLB|20250929|11:16:55|S|5|47.300000||
B|SHEL|20250929|11:16:55|S|700|72.700000||
B|SVIX|20250929|11:16:55|S|1500|21.392500||
B|VNTG|20250929|11:16:55|S|300|7.090000||
B|XPEV|20250929|11:16:55|S|800|22.985000||
B|FIGR|20250929|11:16:56|S|10|37.555000||
B|KOLD|20250929|11:16:56|S|600|37.030000||
B|APP|20250929|11:16:57|S|100|717.490000||
B|APP|20250929|11:16:57|S|100|717.500000||
B|CRWD|20250929|11:16:57|S|12|483.130000||
B|EWZ|20250929|11:16:57|S|8|30.995000||
B|SMST|20250929|11:16:57|S|299|29.385000||
B|BBAI|20250929|11:16:58|S|10|6.507500||
B|IFRX|20250929|11:16:58|S|200|1.370000||
B|ORCL|20250929|11:16:58|S|2|280.280000||
B|PFE|20250929|11:16:58|S|100|23.789300||
B|ARWR|20250929|11:16:59|S|50|33.470000||
B|BOOT|20250929|11:16:59|S|20|166.890000||
B|COP|20250929|11:16:59|S|95|95.250700||
B|MDWD|20250929|11:16:59|S|120|18.030000||
B|PFXF|20250929|11:16:59|S|69|17.853500||
B|SGOV|20250929|11:16:59|S|84|100.690000||
B|SNDK|20250929|11:16:59|S|45|111.470000||
B|ZETA|20250929|11:16:59|S|3|21.005000||
B|BABA|20250929|11:17:00|S|1|178.630000||
B|IBIT|20250929|11:17:00|S|13|64.815000||
B|PFE|20250929|11:17:00|S|100|23.785000||
B|PYPL|20250929|11:17:01|S|1129|70.422800||
B|RDW|20250929|11:17:01|S|20|9.035000||
B|SOXL|20250929|11:17:01|S|1|35.050000||
B|SOXL|20250929|11:17:01|S|200|35.035000||
B|BTQ|20250929|11:17:02|S|800|6.595000||
B|BTQ|20250929|11:17:02|S|2000|6.610000||
B|IBIT|20250929|11:17:02|S|4|64.815000||
B|PLTR|20250929|11:17:03|S|45|178.670000||
B|TSLA|20250929|11:17:03|S|10|441.772200||
B|TSLA|20250929|11:17:03|S|30|441.755000||
B|YCBD|20250929|11:17:03|S|500|1.630000||
B|APLD|20250929|11:17:04|S|2|21.605000||
B|BMNU|20250929|11:17:04|S|1100|29.550000||
B|SNAP|20250929|11:17:04|S|25|8.650000||
B|TSLA|20250929|11:17:04|S|12|441.720000||
B|TSLA|20250929|11:17:04|S|50|441.720000||
B|UEC|20250929|11:17:04|S|200|13.910000||
B|APP|20250929|11:17:05|S|1|717.075000||
B|KGC|20250929|11:17:05|S|100|24.519300||
B|MSTR|20250929|11:17:05|S|13|323.141000||
B|PTON|20250929|11:17:05|S|100|8.165000||
B|ZTS|20250929|11:17:05|S|1|143.744900||
B|ZTS|20250929|11:17:05|S|21|143.744900||
B|BQ|20250929|11:17:06|S|100|9.840000||
B|NVDA|20250929|11:17:06|S|1600|182.970000||
B|TSLA|20250929|11:17:06|S|100|441.850000||
B|BTC|20250929|11:17:07|S|5|50.549900||
B|CCTG|20250929|11:17:07|S|242|1.480000||
B|IONZ|20250929|11:17:07|S|2300|4.630000||
B|PGY|20250929|11:17:07|S|100|32.088500||
B|AVTX|20250929|11:17:08|S|200|13.940000||
B|CLS|20250929|11:17:08|S|10|248.400000||
B|TSLA|20250929|11:17:08|S|145|441.840000||
B|TTE|20250929|11:17:08|S|100|62.251000||
B|BQ|20250929|11:17:09|S|46|10.330000||
B|OPEN|20250929|11:17:09|S|500|8.105000||
B|BE|20250929|11:17:10|S|70|73.510000||
B|BQ|20250929|11:17:10|S|100|10.220000||
B|MARA|20250929|11:17:10|S|20|17.345000||
B|UGRO|20250929|11:17:10|S|100|0.536300||
B|BQ|20250929|11:17:11|S|66|10.200000||
B|MSTX|20250929|11:17:11|S|40|21.545000||
B|OWL|20250929|11:17:11|S|100|17.625000||
B|SOC|20250929|11:17:11|S|300|18.805000||
B|SOC|20250929|11:17:11|S|400|18.830000||
B|ASTS|20250929|11:17:12|S|100|50.450000||
B|SPY|20250929|11:17:12|S|5|663.640000||
B|ETHA|20250929|11:17:13|S|15|31.705000||
B|FTNT|20250929|11:17:13|S|3|83.752600||
B|NVDA|20250929|11:17:13|S|11|183.020700||
B|PLUG|20250929|11:17:13|S|90|2.265000||
B|XLV|20250929|11:17:13|S|18|135.525000||
B|DE|20250929|11:17:14|S|100|465.060000||
B|AR|20250929|11:17:15|S|500|33.765000||
B|BABA|20250929|11:17:15|S|30|178.655000||
B|FIGR|20250929|11:17:15|S|500|37.560000||
B|MARA|20250929|11:17:15|S|300|17.365000||
B|MSFT|20250929|11:17:15|S|61|512.757600||
B|TSM|20250929|11:17:15|S|1|276.300000||
B|ZIM|20250929|11:17:15|S|75|13.665000||
B|AMD|20250929|11:17:16|S|16|163.619000||
B|BQ|20250929|11:17:16|E|25|10.365200||
B|DWTX|20250929|11:17:16|S|100|7.570000||
B|DWTX|20250929|11:17:16|S|100|7.570000||
B|IBIT|20250929|11:17:16|S|200|64.825000||
B|INTC|20250929|11:17:16|S|200|34.735000||
B|SNEX|20250929|11:17:16|S|104|99.420000||
B|WBD|20250929|11:17:16|S|20|19.235000||
B|FBRT|20250929|11:17:17|S|400|11.185000||
B|FBRT|20250929|11:17:17|S|1000|11.190000||
B|OPEN|20250929|11:17:17|S|100|8.105000||
B|TSLA|20250929|11:17:17|S|10|442.019700||
B|TXRH|20250929|11:17:17|S|8|164.350000||
B|VZ|20250929|11:17:17|S|17|43.315000||
B|AMD|20250929|11:17:18|S|200|163.605000||
B|HUT|20250929|11:17:18|S|500|34.915000||
B|MSTR|20250929|11:17:18|S|46|323.100000||
B|SCOR|20250929|11:17:18|S|50|10.060000||
B|SPY|20250929|11:17:18|S|700|663.672600||
B|SPYG|20250929|11:17:18|S|3|104.243500||
B|TSLA|20250929|11:17:18|S|7|442.044600||
B|BQ|20250929|11:17:19|S|100|10.380000||
B|DUOL|20250929|11:17:19|S|3|331.770000||
B|JD|20250929|11:17:19|S|1|35.295000||
B|KMI|20250929|11:17:19|S|100|28.155000||
B|NBIS|20250929|11:17:19|S|3|109.790000||
B|PR|20250929|11:17:19|S|50|13.160700||
B|SPTI|20250929|11:17:19|S|100|28.900000||
B|WOLF|20250929|11:17:19|S|30|13.270000||
B|AMD|20250929|11:17:20|S|100|163.630000||
B|ET|20250929|11:17:20|S|2|17.305000||
B|NVDA|20250929|11:17:20|S|100|183.072600||
B|OKLO|20250929|11:17:20|S|200|118.255000||
B|QUBT|20250929|11:17:20|S|500|19.905000||
B|SOFI|20250929|11:17:20|S|200|27.345000||
B|TSLA|20250929|11:17:20|S|200|442.120000||
B|ASML|20250929|11:17:21|S|1|970.530000||
B|DVLT|20250929|11:17:21|S|100|1.100500||
B|PLTR|20250929|11:17:21|S|1|178.762800||
B|SCOR|20250929|11:17:21|S|59|10.170000||
B|SLV|20250929|11:17:21|S|149|42.560000||
B|TSLA|20250929|11:17:21|S|150|442.100000||
B|DVLT|20250929|11:17:22|S|300|1.104900||
B|MS|20250929|11:17:22|S|5|159.920000||
B|UAVS|20250929|11:17:22|S|300|1.980000||
B|INTC|20250929|11:17:23|S|300|34.740700||
B|UPST|20250929|11:17:23|S|2|53.350000||
B|ANET|20250929|11:17:24|S|2|143.400000||
B|BQ|20250929|11:17:24|S|10|10.370000||
B|CHRW|20250929|11:17:24|S|4|131.850000||
B|TSLA|20250929|11:17:24|S|10|441.922000||
B|AVGO|20250929|11:17:25|S|200|334.630000||
B|BITO|20250929|11:17:25|S|132|19.640000||
B|CART|20250929|11:17:25|S|100|39.575000||
B|OKLO|20250929|11:17:25|S|20|118.220000||
B|ORCL|20250929|11:17:25|S|23|280.407300||
B|WOLF|20250929|11:17:25|S|100|12.880000||
B|AMD|20250929|11:17:26|S|60|163.660000||
B|AMD|20250929|11:17:26|S|115|163.670000||
B|CNC|20250929|11:17:26|S|100|34.859300||
B|GRRR|20250929|11:17:26|S|2|19.605000||
B|IWM|20250929|11:17:26|S|14|241.305000||
B|LITE|20250929|11:17:26|S|150|164.160000||
B|OPEN|20250929|11:17:26|S|600|8.105000||
B|PAAS|20250929|11:17:26|S|300|38.805000||
B|RDW|20250929|11:17:26|S|20|9.035000||
B|AMD|20250929|11:17:27|S|100|163.640000||
B|DRIO|20250929|11:17:27|S|99|15.610000||
B|DVLT|20250929|11:17:27|S|100|1.107400||
B|MAGS|20250929|11:17:27|S|100|64.895000||
B|ORCL|20250929|11:17:27|S|5|280.348800||
B|PLTR|20250929|11:17:27|S|1|178.710000||
B|QQQ|20250929|11:17:27|S|1|599.875000||
B|SOXL|20250929|11:17:27|S|10|35.025000||
B|AVAV|20250929|11:17:28|S|60|315.520000||
B|SE|20250929|11:17:28|S|200|180.740000||
B|SGOV|20250929|11:17:28|S|100|100.690000||
B|WING|20250929|11:17:28|S|1|245.180000||
B|XLV|20250929|11:17:28|S|2|135.530000||
B|YCBD|20250929|11:17:28|S|274|1.588000||
B|FUTU|20250929|11:17:29|S|1|171.030000||
B|GS|20250929|11:17:29|S|1|800.000000||
B|JD|20250929|11:17:29|S|50|35.290000||
B|OKLO|20250929|11:17:29|S|118|118.140000||
B|QQQI|20250929|11:17:29|S|2|54.145000||
B|QS|20250929|11:17:29|S|22|12.505000||
B|SPOT|20250929|11:17:29|S|1|727.080000||
B|VOO|20250929|11:17:29|S|1|610.059000||
B|AAPL|20250929|11:17:30|S|20|253.788800||
B|BQ|20250929|11:17:30|S|18|10.520000||
B|BQ|20250929|11:17:30|S|100|10.480000||
B|NVTS|20250929|11:17:30|S|10|6.945000||
B|SMR|20250929|11:17:30|S|100|39.250000||
B|STZ|20250929|11:17:30|S|8|135.250000||
B|AAPL|20250929|11:17:31|S|1|253.764900||
B|MSTR|20250929|11:17:31|S|50|322.920000||
B|MU|20250929|11:17:31|S|75|164.261500||
B|TSLA|20250929|11:17:31|S|100|441.442000||
B|TSLL|20250929|11:17:31|S|196|20.825000||
B|CLM|20250929|11:17:32|S|100|8.225000||
B|DWTX|20250929|11:17:32|S|929|7.560000||
B|FBRT|20250929|11:17:32|S|100|11.200000||
B|JEPI|20250929|11:17:32|S|600|56.945000||
B|JMIA|20250929|11:17:32|S|1000|11.779300||
B|LMT|20250929|11:17:32|S|100|497.410000||
B|RR|20250929|11:17:32|S|200|4.565000||
B|SOC|20250929|11:17:32|S|700|18.790000||
B|TSLA|20250929|11:17:32|S|50|441.460000||
B|UUUU|20250929|11:17:32|S|10|16.729300||
B|YCBD|20250929|11:17:32|S|100|1.580000||
B|CRWV|20250929|11:17:33|S|4|123.160000||
B|LEU|20250929|11:17:33|S|200|305.150000||
B|NVDG|20250929|11:17:33|S|50|19.260000||
B|PFE|20250929|11:17:33|S|100|23.785000||
B|SSYS|20250929|11:17:33|S|39|11.430000||
B|TMUS|20250929|11:17:33|S|3|238.510000||
B|TSLA|20250929|11:17:33|S|100|441.488000||
B|TSMX|20250929|11:17:33|S|20|45.970000||
B|TWG|20250929|11:17:33|S|1|7.060000||
B|BABA|20250929|11:17:34|S|3|178.660000||
B|HOOD|20250929|11:17:34|S|10|130.650000||
B|SOXL|20250929|11:17:34|S|1|34.989300||
B|SOXS|20250929|11:17:34|S|800|5.160000||
B|ULTY|20250929|11:17:34|S|16|5.475000||
B|YCBD|20250929|11:17:34|S|900|1.570000||
B|AMZN|20250929|11:17:35|S|10|220.695000||
B|BQ|20250929|11:17:35|S|100|10.490000||
B|CDE|20250929|11:17:35|S|1|18.905000||
B|HOOD|20250929|11:17:35|S|1000|130.631500||
B|TSLA|20250929|11:17:35|S|175|441.350000||
B|TSLA|20250929|11:17:35|S|223|441.350000||
B|TSLA|20250929|11:17:35|S|400|441.380000||
B|TSLQ|20250929|11:17:35|S|200|8.165000||
B|AMZN|20250929|11:17:36|S|34|220.680900||
B|EPR|20250929|11:17:36|S|130|57.230600||
B|IONQ|20250929|11:17:36|S|1|64.860000||
B|LSCC|20250929|11:17:36|S|1|70.829600||
B|OPEN|20250929|11:17:36|S|600|8.105000||
B|TSLL|20250929|11:17:36|S|1|20.815000||
B|TSLZ|20250929|11:17:36|S|3432|0.728300||
B|VT|20250929|11:17:36|S|10|137.345000||
B|XLK|20250929|11:17:36|S|8|280.765000||
B|BBWI|20250929|11:17:37|S|2|25.485000||
B|CIEN|20250929|11:17:37|S|80|145.340000||
B|DVLT|20250929|11:17:37|S|500|1.105000||
B|ETH|20250929|11:17:37|S|136|39.415100||
B|PLTR|20250929|11:17:37|S|109|178.530000||
B|RBRK|20250929|11:17:37|S|80|81.595000||
B|AMD|20250929|11:17:38|S|10|163.460000||
B|CEG|20250929|11:17:38|S|100|334.670000||
B|HIMS|20250929|11:17:38|S|400|59.185000||
B|INTC|20250929|11:17:38|S|200|34.755000||
B|MSTR|20250929|11:17:38|S|90|322.190000||
B|BABA|20250929|11:17:39|S|30|178.658600||
B|BE|20250929|11:17:39|S|700|73.470000||
B|DOW|20250929|11:17:39|S|12|23.080700||
B|MLTX|20250929|11:17:39|S|3|6.670000||
B|QBTS|20250929|11:17:39|S|50|26.725000||
B|Z|20250929|11:17:39|S|18|79.599700||
B|AMD|20250929|11:17:40|S|60|163.448800||
B|AMZN|20250929|11:17:40|S|30|220.659100||
B|BIDU|20250929|11:17:40|S|25|133.250000||
B|F|20250929|11:17:40|S|161|11.980000||
B|FXI|20250929|11:17:40|S|40|40.919300||
B|GPRK|20250929|11:17:40|S|171|6.735000||
B|MAIN|20250929|11:17:40|S|1|63.350000||
B|TEM|20250929|11:17:40|S|100|79.590000||
B|TQQQ|20250929|11:17:40|S|5|102.995000||
B|TSLA|20250929|11:17:40|S|10|441.170000||
B|WULF|20250929|11:17:40|S|200|11.215000||
B|AAPL|20250929|11:17:41|S|200|253.651000||
B|EWZ|20250929|11:17:41|S|39|30.980700||
B|HOOD|20250929|11:17:41|S|15|130.506000||
B|IBIT|20250929|11:17:41|S|1|64.775000||
B|MAGS|20250929|11:17:41|S|20|64.845000||
B|MU|20250929|11:17:41|S|100|164.180000||
B|SLDP|20250929|11:17:41|S|100|3.545000||
B|TNA|20250929|11:17:41|S|1800|44.862500||
B|ZURA|20250929|11:17:41|S|100|3.430000||
B|ZURA|20250929|11:17:41|S|800|3.450000||
B|BABA|20250929|11:17:42|S|10|178.625000||
B|BQ|20250929|11:17:42|S|100|10.200000||
B|GAU|20250929|11:17:42|S|3700|2.230000||
B|IONQ|20250929|11:17:42|S|500|64.735000||
B|NVDA|20250929|11:17:42|S|76|182.769300||
B|TSLA|20250929|11:17:42|S|8|441.354600||
B|UPSX|20250929|11:17:42|S|50|17.255000||
B|VXX|20250929|11:17:42|S|100|33.125000||
B|BQ|20250929|11:17:43|S|150|10.200000||
B|FBRT|20250929|11:17:43|S|158|11.210000||
B|FBRT|20250929|11:17:43|S|1100|11.210000||
B|LOMA|20250929|11:17:43|S|4|7.580000||
B|NVDA|20250929|11:17:43|S|100|182.779300||
B|SNDK|20250929|11:17:43|S|10|111.470000||
B|TSLS|20250929|11:17:43|S|300|5.415000||
B|HMC|20250929|11:17:44|S|1|31.706500||
B|JEPI|20250929|11:17:44|S|100|56.945000||
B|SOXL|20250929|11:17:44|S|200|34.965000||
B|SPYD|20250929|11:17:44|S|3|43.615000||
B|ZS|20250929|11:17:44|S|100|294.060000||
B|SMR|20250929|11:17:45|S|8|39.180000||
B|TAYD|20250929|11:17:45|S|10|50.270000||
B|ZS|20250929|11:17:45|S|100|294.100000||
B|DASH|20250929|11:17:46|S|5|269.360000||
B|MSTR|20250929|11:17:46|S|41|322.100000||
B|SNDK|20250929|11:17:46|S|46|111.420000||
B|SNDK|20250929|11:17:46|S|100|111.410000||
B|SOC|20250929|11:17:46|S|200|18.900000||
B|UUUU|20250929|11:17:46|S|100|16.715000||
B|WDC|20250929|11:17:46|S|25|115.640000||
B|BBAI|20250929|11:17:47|S|8|6.505000||
B|INTC|20250929|11:17:47|S|36|34.745000||
B|IWM|20250929|11:17:47|S|41|241.247100||
B|SOXL|20250929|11:17:47|S|1|34.965000||
B|CRCL|20250929|11:17:48|S|48|135.120000||
B|MSTR|20250929|11:17:48|S|4|321.870000||
B|OKLO|20250929|11:17:48|S|350|117.690000||
B|ORCL|20250929|11:17:48|S|100|280.313200||
B|AAOI|20250929|11:17:49|S|100|26.030000||
B|DVN|20250929|11:17:49|S|74|36.115000||
B|LITE|20250929|11:17:49|S|98|164.030000||
B|NVDA|20250929|11:17:49|S|10|182.688000||
B|OKLO|20250929|11:17:49|S|50|117.550000||
B|OKLO|20250929|11:17:49|S|456|117.570000||
B|TSLA|20250929|11:17:49|S|100|441.395000||
B|ULTY|20250929|11:17:49|S|200|5.475000||
B|GFI|20250929|11:17:50|S|90|41.220000||
B|HOOD|20250929|11:17:50|S|350|130.440000||
B|IONQ|20250929|11:17:50|S|5|64.650000||
B|KIDZ|20250929|11:17:50|S|100|1.270000||
B|MCHI|20250929|11:17:50|S|500|65.475000||
B|OKLO|20250929|11:17:50|S|678|117.520000||
B|OSTX|20250929|11:17:50|S|25|2.020000||
B|PLTR|20250929|11:17:50|S|500|178.257400||
B|ZTS|20250929|11:17:50|S|16|143.761600||
B|AMD|20250929|11:17:51|S|100|163.330900||
B|COIN|20250929|11:17:51|S|3|328.270000||
B|DDOG|20250929|11:17:51|S|30|142.880000||
B|GOF|20250929|11:17:51|S|300|14.940000||
B|HIMS|20250929|11:17:51|S|400|59.170000||
B|KMI|20250929|11:17:51|S|100|28.155000||
B|OKLO|20250929|11:17:51|S|25|117.510000||
B|TNA|20250929|11:17:51|S|400|44.845000||
B|YHC|20250929|11:17:51|S|100|0.826900||
B|BULL|20250929|11:17:52|S|300|15.065000||
B|BWXT|20250929|11:17:52|S|18|182.920000||
B|JD|20250929|11:17:52|S|100|35.265000||
B|JEPQ|20250929|11:17:52|S|5|57.415000||
B|NVDA|20250929|11:17:52|S|25|182.679300||
B|UVIX|20250929|11:17:52|S|250|9.956500||
B|VEA|20250929|11:17:52|S|10|59.685000||
B|AAPL|20250929|11:17:53|S|5|253.695000||
B|DPRO|20250929|11:17:53|S|300|6.565000||
B|GFS|20250929|11:17:53|S|10|37.640000||
B|IONQ|20250929|11:17:53|S|100|64.690000||
B|MSTR|20250929|11:17:53|S|500|321.860000||
B|NCL|20250929|11:17:53|E|1|0.122100||
B|NVS|20250929|11:17:53|S|4|124.449300||
B|ORCL|20250929|11:17:53|S|4|280.250000||
B|SEZL|20250929|11:17:53|S|28|81.300000||
B|ZTO|20250929|11:17:53|S|100|19.510000||
B|ZTO|20250929|11:17:53|S|100|19.510000||
B|ZTO|20250929|11:17:53|S|154|19.510000||
B|AVGX|20250929|11:17:54|S|6|49.200000||
B|CDE|20250929|11:17:54|S|20|18.905000||
B|JPM|20250929|11:17:54|S|50|314.005000||
B|QQQ|20250929|11:17:54|S|15|599.599300||
B|SERV|20250929|11:17:54|S|35|11.840000||
B|SNDK|20250929|11:17:54|S|1000|111.440000||
B|COIN|20250929|11:17:55|S|300|328.331200||
B|HSAI|20250929|11:17:55|S|10|28.330000||
B|SOC|20250929|11:17:55|S|400|18.840000||
B|SOC|20250929|11:17:55|S|600|18.870000||
B|SOXS|20250929|11:17:55|S|2400|5.175000||
B|SQQQ|20250929|11:17:55|S|100|15.290000||
B|XOM|20250929|11:17:55|S|262|114.650000||
B|IBM|20250929|11:17:56|S|7|283.500000||
B|MSTR|20250929|11:17:56|S|5|321.840000||
B|PFE|20250929|11:17:56|S|333|23.787500||
B|QQQI|20250929|11:17:56|S|7|54.120000||
B|TSLA|20250929|11:17:56|S|30|441.567300||
B|BUZZ|20250929|11:17:57|S|100|36.050000||
B|QYLD|20250929|11:17:57|S|40|16.985000||
B|TSLQ|20250929|11:17:57|S|300|8.165000||
B|TSLQ|20250929|11:17:57|S|2700|8.170000||
B|HSBC|20250929|11:17:58|S|100|70.315000||
B|LOMA|20250929|11:17:58|S|25|7.580000||
B|PYPL|20250929|11:17:58|S|200|70.350000||
B|QBTX|20250929|11:17:58|S|20|183.640000||
B|SPXS|20250929|11:17:58|S|50|38.500000||
B|SPYD|20250929|11:17:58|S|1|43.615000||
B|SQQQ|20250929|11:17:58|S|100|15.290000||
B|TEM|20250929|11:17:58|S|100|79.575000||
B|FNB|20250929|11:17:59|S|2240|15.970000||
B|PLTR|20250929|11:17:59|S|50|178.285000||
B|SMCI|20250929|11:17:59|S|100|46.630900||
B|SYNX|20250929|11:17:59|S|400|1.470000||
B|AAPL|20250929|11:18:00|S|250|253.661000||
B|NRG|20250929|11:18:00|S|7|167.120000||
B|NVDA|20250929|11:18:00|S|30|182.580700||
B|PYPL|20250929|11:18:00|S|50|70.350000||
B|RBRK|20250929|11:18:00|S|80|81.590000||
B|SMR|20250929|11:18:00|S|80|39.090000||
B|SPHY|20250929|11:18:00|S|1|23.940000||
B|SPY|20250929|11:18:00|S|100|663.330000||
B|TSLA|20250929|11:18:00|S|5|441.230000||
B|AMD|20250929|11:18:01|S|1|163.350000||
B|ASML|20250929|11:18:01|S|2|969.830000||
B|BE|20250929|11:18:01|S|50|73.448300||
B|IREN|20250929|11:18:01|S|20|43.345000||
B|OKLO|20250929|11:18:01|S|10|117.410000||
B|PLTR|20250929|11:18:01|S|15|178.280000||
B|TSLA|20250929|11:18:01|S|3|441.210000||
B|WOLF|20250929|11:18:01|S|300|12.370000||
B|SPY|20250929|11:18:02|S|1|663.315000||
B|TSDD|20250929|11:18:02|S|250|10.189300||
B|TSLA|20250929|11:18:02|S|20|441.250000||
B|TSLA|20250929|11:18:02|S|40|441.235000||
B|KRE|20250929|11:18:03|S|53|63.305000||
B|LSCC|20250929|11:18:03|S|1|70.737100||
B|MS|20250929|11:18:03|S|250|159.886000||
B|NVDA|20250929|11:18:03|S|2|182.590000||
B|NVDA|20250929|11:18:03|S|35|182.550000||
B|OKLO|20250929|11:18:03|S|30|117.310000||
B|TSLA|20250929|11:18:03|S|2|441.317300||
B|TSLA|20250929|11:18:03|S|10|441.310000||
B|TSM|20250929|11:18:03|S|25|275.950000||
B|XLE|20250929|11:18:03|S|88|90.345000||
B|XLE|20250929|11:18:03|S|100|90.345000||
B|BQ|20250929|11:18:04|S|10|9.900000||
B|PLTR|20250929|11:18:04|S|1|178.230000||
B|PLTR|20250929|11:18:04|S|12|178.260000||
B|PLTR|20250929|11:18:04|S|20|178.260000||
B|TSLA|20250929|11:18:04|S|10|441.260000||
B|TSLA|20250929|11:18:04|S|25|441.297300||
B|BABA|20250929|11:18:05|S|100|178.680000||
B|BQ|20250929|11:18:05|S|10|9.780000||
B|FCX|20250929|11:18:05|S|30|37.590000||
B|HOOD|20250929|11:18:05|S|400|130.431400||
B|JAVA|20250929|11:18:05|S|22|68.659700||
B|TSLA|20250929|11:18:05|S|30|441.250000||
B|AMD|20250929|11:18:06|S|3|163.418800||
B|BOXX|20250929|11:18:06|S|30|113.825000||
B|BQ|20250929|11:18:06|S|10|9.810000||
B|ONDS|20250929|11:18:06|S|100|8.400000||
B|PLTR|20250929|11:18:06|S|63|178.270000||
B|GDX|20250929|11:18:07|S|1|75.885000||
B|OPEN|20250929|11:18:07|S|100|8.119100||
B|SCHD|20250929|11:18:07|S|1|27.095000||
B|SCOR|20250929|11:18:07|S|100|9.830000||
B|SLB|20250929|11:18:07|S|100|35.190700||
B|TSM|20250929|11:18:07|S|8|275.830000||
B|VOO|20250929|11:18:07|S|2|609.859100||
B|WDC|20250929|11:18:07|S|5|115.420000||
B|AAPL|20250929|11:18:08|S|155|253.675200||
B|BMNR|20250929|11:18:08|S|18|53.795000||
B|CMG|20250929|11:18:08|S|50|40.080700||
B|HUT|20250929|11:18:08|S|15|34.730000||
B|PBR|20250929|11:18:08|S|1200|12.925000||
B|PLTR|20250929|11:18:08|S|2|178.188800||
B|PLTR|20250929|11:18:08|S|200|178.145000||
B|QUBT|20250929|11:18:08|S|400|19.690000||
B|TSLA|20250929|11:18:08|S|100|441.287600||
B|TSLA|20250929|11:18:08|S|100|441.287600||
B|UNH|20250929|11:18:08|S|10|344.120000||
B|HOOD|20250929|11:18:09|S|200|130.331400||
B|MU|20250929|11:18:09|S|20|163.940000||
B|PLTR|20250929|11:18:09|S|30|178.155000||
B|RKLB|20250929|11:18:09|S|10|46.980000||
B|TEM|20250929|11:18:09|S|40|79.518400||
B|BQ|20250929|11:18:10|S|10|10.020000||
B|GDX|20250929|11:18:10|S|3|75.875000||
B|GOOG|20250929|11:18:10|S|30|248.018800||
B|JEPI|20250929|11:18:10|S|1500|56.945000||
B|PLTR|20250929|11:18:10|S|250|178.147800||
B|PYPL|20250929|11:18:10|S|7|70.340000||
B|RIOT|20250929|11:18:10|S|100|18.990700||
B|STX|20250929|11:18:10|S|100|227.533200||
B|TSLA|20250929|11:18:10|S|1|441.288000||
B|WOLF|20250929|11:18:10|S|6|11.990000||
B|ZM|20250929|11:18:11|S|1|84.340000||
B|AMD|20250929|11:18:12|S|3|163.370000||
B|SNDK|20250929|11:18:12|S|25|111.340000||
B|STKE|20250929|11:18:12|S|40|4.970000||
B|VZ|20250929|11:18:12|S|1|43.339300||
B|WOLF|20250929|11:18:12|S|5|11.990000||
B|DVN|20250929|11:18:13|S|300|36.105000||
B|PLTR|20250929|11:18:13|S|100|178.155000||
B|RGTI|20250929|11:18:13|S|100|30.135000||
B|YRD|20250929|11:18:13|S|400|6.040000||
B|AMD|20250929|11:18:14|S|1|163.342700||
B|AMD|20250929|11:18:14|S|100|163.355000||
B|AMD|20250929|11:18:14|S|100|163.375000||
B|EOSE|20250929|11:18:14|S|100|11.019300||
B|OKLO|20250929|11:18:14|S|2|117.275000||
B|PLTR|20250929|11:18:14|S|1|178.160000||
B|QBTS|20250929|11:18:14|S|400|26.600000||
B|QYLD|20250929|11:18:14|S|10|16.985000||
B|TNA|20250929|11:18:14|S|50|44.859900||
B|PLTR|20250929|11:18:15|S|100|178.160000||
B|TMC|20250929|11:18:15|S|20|6.365000||
B|VOOG|20250929|11:18:15|S|1|433.895000||
B|BULL|20250929|11:18:16|S|10|15.065000||
B|HON|20250929|11:18:16|S|1|209.200000||
B|PCG|20250929|11:18:16|S|100|15.005000||
B|VXUS|20250929|11:18:16|S|205|73.143500||
B|ZM|20250929|11:18:16|S|1|84.340000||
B|LI|20250929|11:18:17|S|100|24.865000||
B|TSLA|20250929|11:18:17|S|25|441.310000||
B|TSLA|20250929|11:18:17|S|1400|441.250000||
B|VEON|20250929|11:18:17|S|100|52.870000||
B|VEON|20250929|11:18:17|S|170|52.960000||
B|VEON|20250929|11:18:17|S|530|52.860000||
B|YCBD|20250929|11:18:17|S|600|1.550000||
B|INTC|20250929|11:18:18|S|300|34.685000||
B|QCOM|20250929|11:18:18|S|100|165.720000||
B|SOFI|20250929|11:18:18|S|100|27.285000||
B|ACWI|20250929|11:18:19|S|5|137.805000||
B|BE|20250929|11:18:19|S|12|73.500000||
B|KYIV|20250929|11:18:19|S|54|12.380000||
B|UMAC|20250929|11:18:19|S|3300|14.121000||
B|AMD|20250929|11:18:20|S|11|163.370000||
B|HYG|20250929|11:18:20|S|2|81.175000||
B|MSTU|20250929|11:18:20|S|200|4.645000||
B|AIYY|20250929|11:18:21|S|10|2.555000||
B|AMAT|20250929|11:18:21|S|17|208.296500||
B|MSTY|20250929|11:18:21|S|12|13.915000||
B|ONDS|20250929|11:18:21|S|5|8.385000||
B|PLTR|20250929|11:18:21|S|28|178.155000||
B|SPY|20250929|11:18:21|S|100|663.320000||
B|TIGR|20250929|11:18:21|S|200|10.579300||
B|TSLA|20250929|11:18:21|S|100|441.217800||
B|BA|20250929|11:18:22|S|400|216.635000||
B|MSS|20250929|11:18:22|S|58|1.800000||
B|NVDA|20250929|11:18:22|S|300|182.575000||
B|RGTI|20250929|11:18:22|S|100|30.125000||
B|RTX|20250929|11:18:22|S|18|164.790000||
B|SDST|20250929|11:18:22|S|2|3.045000||
B|TEM|20250929|11:18:22|S|85|79.515000||
B|TSLA|20250929|11:18:22|S|25|441.198300||
B|ETHU|20250929|11:18:23|S|200|131.150000||
B|FROG|20250929|11:18:23|S|87|49.850000||
B|MSFT|20250929|11:18:23|S|8|512.867300||
B|PYPL|20250929|11:18:23|S|6|70.460000||
B|AMZN|20250929|11:18:24|S|3|220.607100||
B|BQ|20250929|11:18:24|S|46|10.050000||
B|GOOG|20250929|11:18:24|S|200|248.039100||
B|NB|20250929|11:18:24|S|100|6.705000||
B|RKLB|20250929|11:18:24|S|100|46.940000||
B|SNAP|20250929|11:18:24|S|1|8.625000||
B|TSLA|20250929|11:18:24|S|101|441.200000||
B|BQ|20250929|11:18:25|S|100|9.900000||
B|MSFT|20250929|11:18:25|S|13|512.877500||
B|SONN|20250929|11:18:25|S|300|5.260000||
B|AMD|20250929|11:18:26|S|600|163.261500||
B|CLF|20250929|11:18:26|S|25|12.605000||
B|IBIT|20250929|11:18:26|S|30|64.785000||
B|KD|20250929|11:18:26|S|89|29.870000||
B|PGY|20250929|11:18:26|S|100|31.948800||
B|TSLA|20250929|11:18:26|S|8|441.167100||
B|AG|20250929|11:18:27|S|20|12.415000||
B|CRDO|20250929|11:18:27|S|60|148.490000||
B|IBM|20250929|11:18:27|S|1|283.556300||
B|UNH|20250929|11:18:27|S|7|344.060000||
B|OPEN|20250929|11:18:28|S|100|8.110700||
B|PYPL|20250929|11:18:28|S|140|70.515000||
B|VCYT|20250929|11:18:28|S|1|33.590000||
B|AMX|20250929|11:18:29|S|100|20.960000||
B|NVDW|20250929|11:18:29|S|2|48.150000||
B|PLTR|20250929|11:18:29|S|100|178.040000||
B|ADBE|20250929|11:18:30|S|20|361.263200||
B|BQ|20250929|11:18:30|S|46|9.950000||
B|CRCL|20250929|11:18:30|S|100|135.090000||
B|CRM|20250929|11:18:30|S|1|243.547500||
B|CRM|20250929|11:18:30|S|16|243.530000||
B|HIMS|20250929|11:18:30|S|100|58.925000||
B|PFE|20250929|11:18:30|S|100|23.795000||
B|SOXS|20250929|11:18:30|S|100|5.180000||
B|STRL|20250929|11:18:30|S|2|341.940000||
B|ZS|20250929|11:18:30|S|100|294.320000||
B|HOOD|20250929|11:18:31|S|2|130.520000||
B|MS|20250929|11:18:31|S|6|159.900000||
B|MSTR|20250929|11:18:31|S|50|321.430000||
B|NVDA|20250929|11:18:31|S|355|182.460000||
B|AMD|20250929|11:18:32|S|141|163.255000||
B|COIN|20250929|11:18:32|S|1|328.260000||
B|ORBS|20250929|11:18:32|S|279|11.370000||
B|PLTR|20250929|11:18:32|S|38|178.030000||
B|ASML|20250929|11:18:33|S|200|969.880000||
B|CAMT|20250929|11:18:33|S|6|102.640000||
B|IBTG|20250929|11:18:33|S|15|22.943500||
B|MP|20250929|11:18:33|S|100|67.340000||
B|NVDA|20250929|11:18:33|S|20|182.405000||
B|OKLO|20250929|11:18:33|S|300|116.810000||
B|PLTR|20250929|11:18:33|S|100|178.020000||
B|QURE|20250929|11:18:33|S|100|55.940000||
B|AMD|20250929|11:18:34|S|100|163.270000||
B|APP|20250929|11:18:34|S|7|715.709000||
B|BTQ|20250929|11:18:34|S|51|6.630000||
B|FXI|20250929|11:18:34|S|6|40.925000||
B|KHC|20250929|11:18:34|S|2|25.843500||
B|NVDA|20250929|11:18:34|S|1|182.409300||
B|NVTS|20250929|11:18:34|S|300|6.915000||
B|VT|20250929|11:18:34|S|4|137.309300||
B|AMZN|20250929|11:18:35|S|100|220.578700||
B|CVNA|20250929|11:18:35|S|30|385.570000||
B|MU|20250929|11:18:35|S|3|163.870000||
B|NVDA|20250929|11:18:35|S|180|182.435000||
B|PLTR|20250929|11:18:35|S|100|178.020000||
B|QBTS|20250929|11:18:35|S|400|26.535000||
B|RKLB|20250929|11:18:35|S|4|46.940000||
B|TSLA|20250929|11:18:35|S|3|440.997300||
B|TSLA|20250929|11:18:35|S|7|440.997300||
B|TSLA|20250929|11:18:35|S|100|440.997300||
B|TSLA|20250929|11:18:35|S|500|440.990000||
B|BBAI|20250929|11:18:36|S|80|6.485000||
B|BRK/B|20250929|11:18:36|S|2|497.300000||
B|NVDA|20250929|11:18:36|S|50|182.445000||
B|PLTR|20250929|11:18:36|S|1|178.035000||
B|SLV|20250929|11:18:36|S|50|42.500000||
B|TSLA|20250929|11:18:36|S|2|440.950000||
B|TSLA|20250929|11:18:36|S|5|440.997300||
B|TSLA|20250929|11:18:36|S|68|440.997300||
B|TSLA|20250929|11:18:36|S|134|440.955000||
B|TSLL|20250929|11:18:36|S|85|20.770000||
B|UAMY|20250929|11:18:36|S|20|6.315000||
B|XLRE|20250929|11:18:36|S|123|42.015000||
B|ZTS|20250929|11:18:36|S|9|143.771500||
B|ZTS|20250929|11:18:36|S|15|143.771500||
B|FGL|20250929|11:18:37|S|100|0.479900||
B|PYPL|20250929|11:18:37|S|2|70.508800||
B|TSLA|20250929|11:18:37|S|11|440.950000||
B|TSLA|20250929|11:18:37|S|30|440.950000||
B|IREN|20250929|11:18:38|S|5|43.305000||
B|PFE|20250929|11:18:38|S|1000|23.799300||
B|STM|20250929|11:18:38|S|100|28.079300||
B|TSLA|20250929|11:18:38|S|4|440.840000||
B|TSLA|20250929|11:18:38|S|5|440.945000||
B|TSLA|20250929|11:18:38|S|20|440.870000||
B|XLF|20250929|11:18:38|S|100|53.835000||
B|Z|20250929|11:18:38|S|13|79.560800||
B|AAPL|20250929|11:18:39|S|32|253.668800||
B|CSWC|20250929|11:18:39|S|4|22.140000||
B|PLTR|20250929|11:18:39|S|100|178.045000||
B|TLRY|20250929|11:18:39|S|200|1.615000||
B|HIMS|20250929|11:18:40|S|100|58.975000||
B|HL|20250929|11:18:40|S|14|11.849300||
B|NVDA|20250929|11:18:40|S|10|182.445000||
B|RGTI|20250929|11:18:40|S|13|30.025000||
B|SPY|20250929|11:18:40|S|1|663.315000||
B|STM|20250929|11:18:40|S|37|28.075000||
B|TSLA|20250929|11:18:40|S|7|440.889600||
B|TSLA|20250929|11:18:40|S|50|440.860000||
B|TZA|20250929|11:18:40|S|500|8.289300||
B|AGG|20250929|11:18:41|S|1|100.288500||
B|AMD|20250929|11:18:41|S|50|163.210000||
B|CIFR|20250929|11:18:41|S|200|11.745000||
B|HEI|20250929|11:18:41|S|2|321.940000||
B|BMNR|20250929|11:18:42|S|50|53.400000||
B|SLDP|20250929|11:18:42|S|100|3.545000||
B|TLRY|20250929|11:18:42|S|1000|1.615000||
B|TSLA|20250929|11:18:42|S|100|440.880000||
B|UPST|20250929|11:18:42|S|200|53.220000||
B|CSX|20250929|11:18:43|S|150|34.977500||
B|NVDA|20250929|11:18:43|S|25|182.435000||
B|NVDA|20250929|11:18:43|S|100|182.445000||
B|RR|20250929|11:18:43|S|200|4.505000||
B|BQ|20250929|11:18:44|S|100|9.830000||
B|CMG|20250929|11:18:44|S|10|40.105000||
B|TEM|20250929|11:18:44|S|2|79.517600||
B|TEM|20250929|11:18:44|S|4|79.445000||
B|TSLA|20250929|11:18:44|S|855|440.910000||
B|BMY|20250929|11:18:45|S|100|44.575000||
B|HIMS|20250929|11:18:45|S|300|58.930000||
B|HIMS|20250929|11:18:45|S|300|58.960000||
B|MCD|20250929|11:18:45|S|1|303.380000||
B|PG|20250929|11:18:45|S|1|153.065000||
B|PLTR|20250929|11:18:45|S|5|178.040000||
B|TIGR|20250929|11:18:45|S|1|10.579300||
B|AI|20250929|11:18:46|S|100|17.145000||
B|ASTS|20250929|11:18:46|S|20|49.960000||
B|GRAB|20250929|11:18:46|S|100|6.010000||
B|QBTS|20250929|11:18:46|S|200|26.545000||
B|TSLA|20250929|11:18:46|S|1|441.035000||
B|ABT|20250929|11:18:47|S|200|132.305000||
B|CPS|20250929|11:18:47|S|1|35.760000||
B|IBIT|20250929|11:18:47|S|100|64.790000||
B|LSCC|20250929|11:18:47|S|1|70.737100||
B|NVDA|20250929|11:18:48|S|200|182.527200||
B|PDI|20250929|11:18:48|S|500|19.745000||
B|PYPL|20250929|11:18:48|S|221|70.545000||
B|SQQQ|20250929|11:18:48|S|100|15.295000||
B|TSLA|20250929|11:18:48|S|100|441.138000||
B|VWO|20250929|11:18:48|S|91|54.009300||
B|CYTK|20250929|11:18:49|S|150|52.950000||
B|ONC|20250929|11:18:49|S|3|330.220000||
B|BQ|20250929|11:18:50|S|50|9.920000||
B|HBM|20250929|11:18:50|S|100|15.315000||
B|MSTZ|20250929|11:18:50|S|259|5.320000||
B|MSTZ|20250929|11:18:50|S|400|5.315000||
B|MSTZ|20250929|11:18:50|S|1541|5.320000||
B|RGTI|20250929|11:18:50|S|5|30.045000||
B|AAPL|20250929|11:18:51|S|1|253.689100||
B|BJ|20250929|11:18:51|S|9|92.589300||
B|CTRA|20250929|11:18:51|S|8|23.489300||
B|SNDK|20250929|11:18:51|S|100|111.310000||
B|PFE|20250929|11:18:52|S|100|23.790700||
B|APLD|20250929|11:18:53|S|75|21.509100||
B|BABA|20250929|11:18:53|S|40|178.840000||
B|ETHA|20250929|11:18:53|S|100|31.665000||
B|IBIT|20250929|11:18:53|S|50|64.800000||
B|MMS|20250929|11:18:53|S|14|88.890000||
B|OPFI|20250929|11:18:53|S|1|11.834000||
B|PYPL|20250929|11:18:53|S|100|70.560000||
B|RIOT|20250929|11:18:53|S|100|18.967500||
B|TSDD|20250929|11:18:53|S|170|10.199300||
B|CGC|20250929|11:18:54|S|100|1.575000||
B|COST|20250929|11:18:54|S|15|908.663000||
B|HOOD|20250929|11:18:54|S|70|130.585000||
B|PDI|20250929|11:18:54|S|200|19.745000||
B|PFE|20250929|11:18:54|S|100|23.795000||
B|SQQQ|20250929|11:18:54|S|200|15.290000||
B|KMI|20250929|11:18:55|S|100|28.155000||
B|PFE|20250929|11:18:55|S|100|23.795000||
B|TSLA|20250929|11:18:55|S|3|441.130000||
B|TSLA|20250929|11:18:55|S|200|441.197600||
B|XLF|20250929|11:18:55|S|100|53.850000||
B|CNYA|20250929|11:18:56|S|50|34.205000||
B|DEO|20250929|11:18:56|S|10|95.150000||
B|FIX|20250929|11:18:56|S|3|814.120000||
B|PFE|20250929|11:18:56|S|24|23.799300||
B|SGOV|20250929|11:18:56|S|8|100.690000||
B|TSLA|20250929|11:18:56|S|120|441.187600||
B|AMZN|20250929|11:18:57|S|5|220.612400||
B|BQ|20250929|11:18:57|S|100|9.970000||
B|ETHA|20250929|11:18:57|S|187|31.665000||
B|HOOD|20250929|11:18:57|S|125|130.611400||
B|MSTZ|20250929|11:18:57|S|930|5.315000||
B|PLTR|20250929|11:18:57|S|1|178.175000||
B|OKLO|20250929|11:18:58|S|1000|116.990000||
B|PLTR|20250929|11:18:58|S|100|178.175000||
B|ETHA|20250929|11:18:59|S|100|31.665000||
B|IONQ|20250929|11:18:59|S|10|64.400000||
B|NVDQ|20250929|11:18:59|S|9000|0.968800||
B|OPEN|20250929|11:18:59|S|60|8.115000||
B|RKLB|20250929|11:18:59|S|10|46.965000||
B|XMTR|20250929|11:18:59|S|1|57.230000||
B|ZIM|20250929|11:18:59|S|30|13.680000||
B|ZM|20250929|11:18:59|S|1|84.420000||
B|GOOGL|20250929|11:19:00|S|50|247.740000||
B|HOOD|20250929|11:19:00|S|195|130.668800||
B|NIHI|20250929|11:19:00|S|100|49.590000||
B|OPEN|20250929|11:19:00|S|600|8.110700||
B|QS|20250929|11:19:00|S|20|12.435000||
B|TSLA|20250929|11:19:00|S|50|441.110000||
B|BETR|20250929|11:19:01|S|1|60.585000||
B|CONI|20250929|11:19:01|S|200|44.160000||
B|CONI|20250929|11:19:01|S|500|44.170000||
B|DBC|20250929|11:19:01|S|20|22.655000||
B|ETHA|20250929|11:19:01|S|80|31.665000||
B|NVD|20250929|11:19:01|S|100|9.100000||
B|PLTR|20250929|11:19:01|S|28|178.160000||
B|TSLA|20250929|11:19:01|S|50|441.127300||
B|BBD|20250929|11:19:02|S|135|3.345000||
B|OPEN|20250929|11:19:02|S|5|8.115000||
B|PYPL|20250929|11:19:02|S|5|70.518800||
B|TSLA|20250929|11:19:02|S|109|441.190000||
B|BABA|20250929|11:19:03|S|30|178.820000||
B|CMCSA|20250929|11:19:03|S|47|31.595000||
B|CMCSA|20250929|11:19:03|S|153|31.595000||
B|NVTS|20250929|11:19:03|S|50|6.960000||
B|BQ|20250929|11:19:04|S|100|9.900000||
B|BQ|20250929|11:19:04|S|100|9.920000||
B|BQ|20250929|11:19:04|S|150|9.900000||
B|SQQQ|20250929|11:19:04|S|100|15.285000||
B|SQQQ|20250929|11:19:04|S|100|15.285000||
B|SQQQ|20250929|11:19:04|S|4520|15.290000||
B|TSLA|20250929|11:19:04|S|1|441.130000||
B|BAX|20250929|11:19:05|S|100|22.350700||
B|SHEL|20250929|11:19:05|S|100|72.710000||
B|SOXS|20250929|11:19:05|S|100|5.180000||
B|SOXS|20250929|11:19:05|S|2400|5.175000||
B|SOXS|20250929|11:19:05|S|2700|5.175000||
B|XLE|20250929|11:19:05|S|150|90.400000||
B|BE|20250929|11:19:06|S|10|73.767900||
B|ECNS|20250929|11:19:06|S|5|38.820000||
B|ETHA|20250929|11:19:06|S|300|31.680700||
B|NVDA|20250929|11:19:06|S|22|182.649300||
B|SOXS|20250929|11:19:06|S|8480|5.180000||
B|SQQQ|20250929|11:19:06|S|90|15.285000||
B|TSLA|20250929|11:19:06|S|30|441.270000||
B|TSLA|20250929|11:19:06|S|70|441.290000||
B|TSLA|20250929|11:19:06|S|100|441.297300||
B|ACN|20250929|11:19:07|S|200|246.070000||
B|BQ|20250929|11:19:07|S|1|10.090000||
B|CAT|20250929|11:19:07|S|2|469.590000||
B|COIN|20250929|11:19:07|S|72|328.760000||
B|HBM|20250929|11:19:07|S|2|15.309300||
B|MARA|20250929|11:19:07|S|300|17.265000||
B|NKTR|20250929|11:19:07|S|15|57.520000||
B|TSLA|20250929|11:19:07|S|2|441.290000||
B|CMG|20250929|11:19:08|S|100|40.075000||
B|ETHA|20250929|11:19:08|S|300|31.680000||
B|PBR|20250929|11:19:08|S|4|12.929300||
B|PFE|20250929|11:19:08|S|1|23.795000||
B|QYLG|20250929|11:19:08|S|1|29.320000||
B|RVMD|20250929|11:19:08|S|200|45.590000||
B|RVMD|20250929|11:19:08|S|300|45.590000||
B|SPY|20250929|11:19:08|S|1|663.560000||
B|MSTX|20250929|11:19:09|S|46|21.430000||
B|PLTR|20250929|11:19:09|S|50|178.220000||
B|QUBT|20250929|11:19:09|S|100|19.650000||
B|QUBT|20250929|11:19:09|S|100|19.670000||
B|QUBT|20250929|11:19:09|S|2400|19.670000||
B|RIOT|20250929|11:19:09|S|500|18.985000||
B|SEZL|20250929|11:19:09|S|11|81.240000||
B|TSM|20250929|11:19:09|S|2|275.690000||
B|AMZN|20250929|11:19:10|S|5|220.599100||
B|APP|20250929|11:19:10|S|45|715.317200||
B|BMNR|20250929|11:19:10|S|600|53.590000||
B|NVDA|20250929|11:19:10|S|93|182.720000||
B|NVO|20250929|11:19:10|S|150|55.430700||
B|PAM|20250929|11:19:10|S|294|61.526900||
B|TSLA|20250929|11:19:10|S|9|441.260000||
B|TSLA|20250929|11:19:10|S|13|441.250000||
B|VOR|20250929|11:19:10|S|20|38.100000||
B|YCBD|20250929|11:19:10|S|100|1.530000||
B|ASML|20250929|11:19:11|S|89|970.430000||
B|BMNR|20250929|11:19:11|S|10|53.600000||
B|KMI|20250929|11:19:11|S|100|28.165000||
B|PAM|20250929|11:19:11|S|1|61.526900||
B|WRD|20250929|11:19:11|S|100|10.275000||
B|AFRM|20250929|11:19:12|S|1|75.160000||
B|COIN|20250929|11:19:12|S|10|328.710000||
B|SNDK|20250929|11:19:12|S|100|111.100000||
B|VXUS|20250929|11:19:12|S|40|73.159300||
B|YCBD|20250929|11:19:12|S|700|1.530000||
B|KO|20250929|11:19:13|S|3|65.975100||
B|MSTY|20250929|11:19:13|S|1|13.925000||
B|MU|20250929|11:19:13|S|300|164.012000||
B|NVDA|20250929|11:19:13|S|12|182.689300||
B|NVDA|20250929|11:19:13|S|50|182.689300||
B|SOFI|20250929|11:19:13|S|200|27.315000||
B|TSLA|20250929|11:19:13|S|2|441.350000||
B|TX|20250929|11:19:13|S|2|34.842700||
B|VWO|20250929|11:19:13|S|1|54.017500||
B|AEVA|20250929|11:19:14|S|100|14.948800||
B|GOOGL|20250929|11:19:14|S|50|247.818800||
B|UVXY|20250929|11:19:15|S|100|10.450000||
B|APP|20250929|11:19:16|S|10|715.130000||
B|BQ|20250929|11:19:16|S|30|9.740000||
B|OKLO|20250929|11:19:16|S|600|117.075000||
B|TLRY|20250929|11:19:16|S|3000|1.620000||
B|TSLL|20250929|11:19:16|S|100|20.820000||
B|CELH|20250929|11:19:17|S|25|55.745000||
B|CPNG|20250929|11:19:17|S|50|32.349900||
B|JEDI|20250929|11:19:17|S|30|25.809900||
B|MLTX|20250929|11:19:17|S|600|6.655000||
B|OKLL|20250929|11:19:17|S|100|66.440000||
B|PLTR|20250929|11:19:17|S|100|178.175000||
B|TEM|20250929|11:19:17|S|5|79.610000||
B|TEM|20250929|11:19:17|S|395|79.620000||
B|TSLA|20250929|11:19:17|S|150|441.460000||
B|TSLA|20250929|11:19:17|S|250|441.460000||
B|XPEL|20250929|11:19:17|S|100|32.420000||
B|CRWV|20250929|11:19:18|S|49|123.320000||
B|HIVE|20250929|11:19:18|S|100|3.765000||
B|JOBY|20250929|11:19:18|S|200|15.955000||
B|OPEN|20250929|11:19:18|S|500|8.135000||
B|PAAS|20250929|11:19:18|S|1|38.820700||
B|RR|20250929|11:19:18|S|2400|4.500000||
B|SMR|20250929|11:19:18|S|12|38.955000||
B|TQQQ|20250929|11:19:18|S|5|103.135100||
B|CEG|20250929|11:19:19|S|100|334.510000||
B|CRWV|20250929|11:19:19|S|400|123.320000||
B|YCBD|20250929|11:19:19|S|700|1.500000||
B|AMD|20250929|11:19:20|S|200|163.383900||
B|CHMIpB|20250929|11:19:20|S|16|24.350000||
B|GSK|20250929|11:19:20|S|100|40.880700||
B|NVDA|20250929|11:19:20|S|50|182.739300||
B|NVDA|20250929|11:19:20|S|200|182.745000||
B|OPEN|20250929|11:19:20|S|1000|8.135000||
B|WOLF|20250929|11:19:20|S|100|12.450000||
B|CADL|20250929|11:19:21|S|353|5.390000||
B|GOOGL|20250929|11:19:21|S|4|247.830000||
B|PLTR|20250929|11:19:21|S|1|178.140000||
B|PLTR|20250929|11:19:21|S|12|178.160000||
B|QSI|20250929|11:19:21|S|30|1.360000||
B|SLV|20250929|11:19:21|S|70|42.520000||
B|SOFI|20250929|11:19:21|S|2|27.315000||
B|TSLA|20250929|11:19:21|S|50|441.342200||
B|WOLF|20250929|11:19:21|S|35|12.450000||
B|APP|20250929|11:19:22|S|50|715.359000||
B|BMY|20250929|11:19:22|S|113|44.540700||
B|HOOD|20250929|11:19:22|S|26|130.675000||
B|MSTR|20250929|11:19:22|S|20|321.960000||
B|MSTR|20250929|11:19:22|S|100|321.960000||
B|MYO|20250929|11:19:22|S|100|0.904400||
B|SLV|20250929|11:19:22|S|300|42.520000||
B|SLV|20250929|11:19:22|S|2600|42.515000||
B|SNDK|20250929|11:19:22|S|100|110.980000||
B|SNDK|20250929|11:19:22|S|200|110.980000||
B|KULR|20250929|11:19:23|S|30|4.225000||
B|VT|20250929|11:19:23|S|1|137.355000||
B|ACN|20250929|11:19:24|S|93|246.130000||
B|AMZN|20250929|11:19:24|S|1|220.630300||
B|ATKR|20250929|11:19:24|S|16|60.610000||
B|CRDO|20250929|11:19:24|S|2|148.500000||
B|HL|20250929|11:19:24|S|500|11.825000||
B|LEU|20250929|11:19:24|S|5|305.000000||
B|ASTS|20250929|11:19:25|S|25|50.060000||
B|AVL|20250929|11:19:25|S|15|53.960000||
B|CEG|20250929|11:19:25|S|2|334.500000||
B|CRWV|20250929|11:19:25|S|846|123.210000||
B|ORCL|20250929|11:19:25|S|30|280.797300||
B|UBER|20250929|11:19:25|S|2|100.040000||
B|YCBD|20250929|11:19:25|S|100|1.489100||
B|BMNU|20250929|11:19:26|S|100|29.040000||
B|BQ|20250929|11:19:26|S|2|9.830000||
B|OPEN|20250929|11:19:26|S|1100|8.135000||
B|OWL|20250929|11:19:26|S|200|17.629300||
B|SBUX|20250929|11:19:26|S|2|85.310000||
B|TSLA|20250929|11:19:26|S|35|441.360000||
B|QURE|20250929|11:19:27|S|10|55.970000||
B|WPC|20250929|11:19:27|S|1|68.465000||
B|DRIO|20250929|11:19:28|S|40|15.990000||
B|DVLT|20250929|11:19:28|S|100|1.105000||
B|MSTR|20250929|11:19:28|S|2|322.090000||
B|MU|20250929|11:19:28|S|5|164.048500||
B|TSLA|20250929|11:19:28|S|30|441.630000||
B|NTWK|20250929|11:19:29|S|42|5.450000||
B|NVDA|20250929|11:19:29|S|3|182.755000||
B|SOXS|20250929|11:19:29|S|50|5.170000||
B|WU|20250929|11:19:29|S|77|8.017500||
B|FIGR|20250929|11:19:30|S|400|37.620000||
B|GGAL|20250929|11:19:30|S|200|29.800000||
B|GGAL|20250929|11:19:30|S|350|29.810000||
B|GLDM|20250929|11:19:30|S|100|75.719300||
B|PFE|20250929|11:19:30|S|100|23.795000||
B|VZ|20250929|11:19:30|S|1|43.309300||
B|AAPL|20250929|11:19:31|S|40|253.660000||
B|HWM|20250929|11:19:31|S|35|195.141000||
B|PFE|20250929|11:19:31|S|5|23.799300||
B|ZM|20250929|11:19:31|S|1|84.420000||
B|BA|20250929|11:19:32|S|5|216.701000||
B|HPE|20250929|11:19:32|S|200|24.265500||
B|INTC|20250929|11:19:32|S|1|34.755000||
B|IONQ|20250929|11:19:32|S|300|64.390000||
B|RZLV|20250929|11:19:32|E|100|5.080000||
B|SQQQ|20250929|11:19:32|S|380|15.280000||
B|TSLA|20250929|11:19:32|S|13|441.670000||
B|ARR|20250929|11:19:33|S|5|14.655000||
B|ETHA|20250929|11:19:33|S|114|31.700000||
B|PRQR|20250929|11:19:33|S|100|2.140000||
B|RBRK|20250929|11:19:33|S|100|81.860000||
B|VYM|20250929|11:19:33|S|50|140.460700||
B|CRESY|20250929|11:19:34|S|1|9.281200||
B|CRESY|20250929|11:19:34|S|99|9.281200||
B|SCOR|20250929|11:19:34|S|52|9.490000||
B|TLRY|20250929|11:19:34|S|20|1.620000||
B|TSLA|20250929|11:19:34|S|1|441.810000||
B|ASTS|20250929|11:19:35|S|200|50.150000||
B|EOSE|20250929|11:19:35|S|200|11.025000||
B|PSTV|20250929|11:19:35|S|400|0.841800||
B|SNDK|20250929|11:19:35|S|500|110.995000||
B|TSLL|20250929|11:19:35|S|100|20.855000||
B|WOLF|20250929|11:19:35|S|100|12.870000||
B|CRCL|20250929|11:19:36|S|1|134.979200||
B|ORCL|20250929|11:19:36|S|10|280.860000||
B|ALK|20250929|11:19:37|S|1400|50.399700||
B|AVGO|20250929|11:19:37|S|97|334.940000||
B|BKKT|20250929|11:19:37|S|100|23.270000||
B|PATH|20250929|11:19:37|S|100|12.445000||
B|PBA|20250929|11:19:37|S|5|39.909300||
B|TSLA|20250929|11:19:37|S|70|441.822000||
B|BA|20250929|11:19:38|S|53|216.648200||
B|PLUG|20250929|11:19:38|S|100|2.265000||
B|TSLA|20250929|11:19:38|S|30|441.957800||
B|ZM|20250929|11:19:38|S|2|84.420000||
B|BE|20250929|11:19:39|S|50|73.810000||
B|HIMS|20250929|11:19:39|S|12|59.080000||
B|HOOD|20250929|11:19:39|S|10|130.810100||
B|NVDA|20250929|11:19:39|S|50|182.839300||
B|TSLA|20250929|11:19:39|S|1|441.938300||
B|GRO|20250929|11:19:40|S|1|2.705000||
B|IBIT|20250929|11:19:40|S|10|64.815000||
B|INTC|20250929|11:19:40|S|103|34.725000||
B|LOMA|20250929|11:19:40|S|152|7.589100||
B|QBTS|20250929|11:19:40|S|91|26.517500||
B|STX|20250929|11:19:40|S|1|227.996300||
B|TSLA|20250929|11:19:40|S|2|441.910000||
B|TSLA|20250929|11:19:40|S|50|441.918000||
B|TSLL|20250929|11:19:40|S|100|20.865000||
B|ZURA|20250929|11:19:40|S|800|3.455000||
B|CLSK|20250929|11:19:41|S|200|14.545000||
B|EWZ|20250929|11:19:41|S|89|30.995000||
B|GOOG|20250929|11:19:41|S|60|248.238800||
B|PSLV|20250929|11:19:41|S|8000|15.795000||
B|TSLL|20250929|11:19:41|S|100|20.865000||
B|ASST|20250929|11:19:42|E|50|2.225000||
B|CNC|20250929|11:19:42|S|100|34.815000||
B|ETSY|20250929|11:19:42|S|100|64.430000||
B|HOOD|20250929|11:19:42|S|10|130.782700||
B|LMT|20250929|11:19:42|S|10|497.260000||
B|OPEN|20250929|11:19:42|S|1000|8.135000||
B|TT|20250929|11:19:42|S|96|416.300000||
B|BMNU|20250929|11:19:43|S|100|29.150000||
B|BOXX|20250929|11:19:43|S|13|113.825000||
B|FSLR|20250929|11:19:43|S|1|225.665000||
B|ZM|20250929|11:19:43|S|1|84.420000||
B|HBM|20250929|11:19:44|S|2602|15.305000||
B|HOOD|20250929|11:19:44|S|125|130.809000||
B|OKLO|20250929|11:19:44|S|5|117.610000||
B|PTLO|20250929|11:19:44|S|100|6.255000||
B|TSLA|20250929|11:19:44|S|4|441.988000||
B|TSLA|20250929|11:19:44|S|100|441.928500||
B|VEON|20250929|11:19:44|S|100|52.600000||
B|ETHA|20250929|11:19:45|S|300|31.700000||
B|ETHA|20250929|11:19:45|S|500|31.705000||
B|MU|20250929|11:19:45|S|100|164.140000||
B|OPEN|20250929|11:19:45|S|100|8.125000||
B|TEM|20250929|11:19:45|S|10|79.599500||
B|TSLL|20250929|11:19:45|S|100|20.865000||
B|AMZN|20250929|11:19:46|S|1|220.599300||
B|DNA|20250929|11:19:46|S|20|12.380000||
B|INTC|20250929|11:19:46|S|500|34.725000||
B|NVO|20250929|11:19:46|S|40|55.415000||
B|OPEN|20250929|11:19:46|S|1000|8.125000||
B|AMZN|20250929|11:19:47|S|50|220.609000||
B|HOOD|20250929|11:19:47|S|500|130.840000||
B|PANW|20250929|11:19:47|S|5|203.428300||
B|WBI|20250929|11:19:47|S|4|24.300000||
B|ALAB|20250929|11:19:48|S|520|202.410000||
B|ASML|20250929|11:19:48|S|3|970.660000||
B|COIN|20250929|11:19:48|S|10|329.090000||
B|HOOD|20250929|11:19:48|S|100|130.845000||
B|OKLO|20250929|11:19:48|S|60|117.520000||
B|ARCX|20250929|11:19:49|S|25|13.630000||
B|CGC|20250929|11:19:49|S|600|1.580000||
B|CRCL|20250929|11:19:49|S|100|135.180000||
B|HOOD|20250929|11:19:49|S|5|130.868600||
B|IBIT|20250929|11:19:49|S|155|64.815000||
B|ILMN|20250929|11:19:49|S|100|91.410000||
B|TSLL|20250929|11:19:49|S|54|20.875000||
B|TTWO|20250929|11:19:49|S|20|259.160000||
B|ZM|20250929|11:19:49|S|1|84.420000||
B|FTEC|20250929|11:19:50|S|44|221.554900||
B|IWM|20250929|11:19:50|S|14|241.295000||
B|NCL|20250929|11:19:50|E|1|0.122100||
B|OKLO|20250929|11:19:50|S|300|117.570000||
B|QLD|20250929|11:19:50|S|50|137.029000||
B|QS|20250929|11:19:50|S|100|12.485000||
B|RKLB|20250929|11:19:50|S|20|47.010000||
B|TSLA|20250929|11:19:50|S|23|442.008300||
B|GOOGL|20250929|11:19:51|S|200|247.860000||
B|OPEN|20250929|11:19:51|S|100|8.125000||
B|NVDA|20250929|11:19:52|S|1|182.819300||
B|TSLA|20250929|11:19:52|S|50|442.007800||
B|BMNR|20250929|11:19:53|S|80|53.610000||
B|CCL|20250929|11:19:53|S|250|29.319300||
B|CRDO|20250929|11:19:53|S|1054|148.850000||
B|CRWV|20250929|11:19:53|S|100|123.320000||
B|ETHA|20250929|11:19:53|S|100|31.695000||
B|MSTY|20250929|11:19:53|S|40|13.925000||
B|OPEN|20250929|11:19:53|S|50|8.125000||
B|ORCL|20250929|11:19:53|S|100|280.756600||
B|PDD|20250929|11:19:53|S|50|131.400000||
B|IONQ|20250929|11:19:54|S|499|64.411200||
B|ORCL|20250929|11:19:54|S|10|280.770000||
B|PYPL|20250929|11:19:54|S|100|70.580000||
B|SUIG|20250929|11:19:54|S|10|4.090000||
B|TSLL|20250929|11:19:54|S|100|20.865000||
B|USA|20250929|11:19:54|S|550|6.385000||
B|ENPH|20250929|11:19:55|S|100|36.640000||
B|GOOGL|20250929|11:19:55|S|10|247.878800||
B|IREN|20250929|11:19:55|S|10|43.320000||
B|MINT|20250929|11:19:55|S|50|100.610000||
B|MSTY|20250929|11:19:55|S|4|13.925000||
B|SYNX|20250929|11:19:55|S|200|1.490000||
B|URA|20250929|11:19:55|S|100|49.050000||
B|IREN|20250929|11:19:56|S|5|43.325000||
B|ORCL|20250929|11:19:56|S|100|280.732700||
B|TSLA|20250929|11:19:56|S|10|441.867600||
B|AMZN|20250929|11:19:57|S|100|220.635000||
B|ECL|20250929|11:19:57|S|8|273.230000||
B|GOOGL|20250929|11:19:57|S|200|247.845000||
B|LRCX|20250929|11:19:57|S|264|131.709900||
B|NVDA|20250929|11:19:57|S|100|182.769300||
B|SHOP|20250929|11:19:57|S|1|141.159000||
B|TSLA|20250929|11:19:57|S|10|441.847800||
B|BBAI|20250929|11:19:58|S|3|6.495000||
B|HRZN|20250929|11:19:58|S|302|6.030000||
B|VT|20250929|11:19:58|S|300|137.375000||
B|FLRT|20250929|11:19:59|S|47|47.409800||
B|QBTS|20250929|11:19:59|S|400|26.465000||
B|SEDG|20250929|11:19:59|S|73|38.220000||
B|SGOV|20250929|11:19:59|S|3|100.700000||
B|TSLL|20250929|11:19:59|S|100|20.860000||
B|GCT|20250929|11:20:00|S|100|29.410000||
B|SQQQ|20250929|11:20:00|S|1222|15.265000||
B|TQQQ|20250929|11:20:00|S|6|103.155000||
B|TSLA|20250929|11:20:00|S|5|441.789400||
B|FIG|20250929|11:20:01|S|100|53.120000||
B|FIG|20250929|11:20:01|S|300|53.120000||
B|SQQQ|20250929|11:20:01|S|800|15.270000||
B|TEM|20250929|11:20:01|S|25|79.550000||
B|YPF|20250929|11:20:01|S|1|25.830000||
B|ZS|20250929|11:20:01|S|100|294.560300||
B|APLE|20250929|11:20:02|S|100|11.985000||
B|APP|20250929|11:20:02|S|100|715.140000||
B|APP|20250929|11:20:02|S|500|715.130000||
B|CRDO|20250929|11:20:02|S|47|148.740000||
B|DXYZ|20250929|11:20:02|S|40|23.480000||
B|NVDA|20250929|11:20:02|S|200|182.700400||
B|ONFO|20250929|11:20:02|S|100|1.180000||
B|OPEN|20250929|11:20:02|S|10|8.115000||
B|ROOT|20250929|11:20:02|S|20|93.000000||
B|ADBE|20250929|11:20:03|S|100|360.850000||
B|AMDL|20250929|11:20:03|S|19|10.530000||
B|APP|20250929|11:20:03|S|35|714.690000||
B|BABA|20250929|11:20:03|S|52|178.795000||
B|FIG|20250929|11:20:03|S|200|53.160000||
B|GOOG|20250929|11:20:03|S|1|248.218800||
B|RICK|20250929|11:20:03|S|200|29.910000||
B|RICK|20250929|11:20:03|S|200|29.960000||
B|TSLA|20250929|11:20:03|S|8|441.630000||
B|FIG|20250929|11:20:04|S|100|53.170000||
B|NIO|20250929|11:20:04|S|51|7.005000||
B|NIO|20250929|11:20:04|S|210|7.005000||
B|NKE|20250929|11:20:04|S|35|68.959300||
B|SPY|20250929|11:20:04|S|2|663.520000||
B|EQT|20250929|11:20:05|S|100|54.730000||
B|IETC|20250929|11:20:05|S|50|101.980000||
B|PLUG|20250929|11:20:05|S|15|2.265000||
B|QBTS|20250929|11:20:05|S|91|26.465000||
B|UPST|20250929|11:20:05|S|2|53.250000||
B|XOM|20250929|11:20:05|S|5|114.710000||
B|MCD|20250929|11:20:06|S|6|303.477400||
B|NVDA|20250929|11:20:06|S|5|182.730000||
B|QURE|20250929|11:20:06|S|50|56.250000||
B|TSLA|20250929|11:20:06|S|10|441.840000||
B|TSLA|20250929|11:20:06|S|30|441.692200||
B|TSLA|20250929|11:20:06|S|50|441.632200||
B|TSLA|20250929|11:20:06|S|100|441.650000||
B|VEU|20250929|11:20:06|S|8|71.127500||
B|AAPL|20250929|11:20:07|S|181|253.680000||
B|AMZN|20250929|11:20:07|S|276|220.580000||
B|AVGO|20250929|11:20:07|S|100|334.785000||
B|HOOD|20250929|11:20:07|S|21|130.975000||
B|SCOR|20250929|11:20:07|S|84|9.590000||
B|TSLA|20250929|11:20:07|S|100|441.725000||
B|HIVE|20250929|11:20:08|S|100|3.765000||
B|HOOD|20250929|11:20:08|S|50|130.998800||
B|IBIT|20250929|11:20:08|S|1|64.805000||
B|NIO|20250929|11:20:08|S|10|6.995000||
B|PSTV|20250929|11:20:08|S|100|0.842500||
B|SOXL|20250929|11:20:08|S|1100|34.949300||
B|VOO|20250929|11:20:08|S|1|610.028800||
B|WDC|20250929|11:20:08|S|30|115.390000||
B|ZS|20250929|11:20:08|S|100|294.530000||
B|AMZN|20250929|11:20:09|S|10|220.577000||
B|CRWV|20250929|11:20:09|S|40|123.565000||
B|LEU|20250929|11:20:09|S|100|304.875000||
B|SCHD|20250929|11:20:09|S|1|27.093500||
B|TSLA|20250929|11:20:09|S|175|441.900000||
B|QBTS|20250929|11:20:10|S|100|26.505000||
B|VT|20250929|11:20:10|S|160|137.359300||
B|CLSK|20250929|11:20:11|S|100|14.570000||
B|CLSK|20250929|11:20:11|S|200|14.570000||
B|GOOG|20250929|11:20:11|S|100|248.279100||
B|HOOD|20250929|11:20:11|S|100|131.015000||
B|HROW|20250929|11:20:11|S|200|49.570000||
B|HROW|20250929|11:20:11|S|700|49.620000||
B|SPRX|20250929|11:20:11|S|100|38.680000||
B|SPY|20250929|11:20:11|S|100|663.580700||
B|STRR|20250929|11:20:11|S|40|11.300000||
B|TSLA|20250929|11:20:11|S|70|442.067800||
B|CLSK|20250929|11:20:12|S|67|14.580000||
B|HOOD|20250929|11:20:12|S|20|130.920000||
B|TSLA|20250929|11:20:12|S|20|442.000000||
B|TSLA|20250929|11:20:12|S|100|442.047300||
B|Z|20250929|11:20:12|S|300|79.521500||
B|DVN|20250929|11:20:13|S|4|36.085000||
B|EFA|20250929|11:20:13|S|2300|93.005000||
B|EFA|20250929|11:20:13|S|3500|93.000000||
B|NVDA|20250929|11:20:13|S|100|182.755000||
B|PYPL|20250929|11:20:13|S|600|70.620900||
B|QQQ|20250929|11:20:13|S|400|599.780700||
B|WOLF|20250929|11:20:13|S|300|12.870000||
B|Z|20250929|11:20:13|S|200|79.511100||
B|Z|20250929|11:20:13|S|200|79.521500||
B|LHX|20250929|11:20:14|S|1|297.030000||
B|PLYM|20250929|11:20:14|S|100|21.840000||
B|QQQ|20250929|11:20:14|S|1|599.747500||
B|TQQQ|20250929|11:20:14|S|1000|103.120700||
B|VWO|20250929|11:20:14|S|25|54.024900||
B|Z|20250929|11:20:14|S|156|79.521500||
B|AFRM|20250929|11:20:15|S|2|75.280000||
B|AR|20250929|11:20:15|S|300|33.785000||
B|DYNF|20250929|11:20:15|S|20|59.015100||
B|GOOG|20250929|11:20:15|S|200|248.269000||
B|GOOGL|20250929|11:20:15|S|200|247.880000||
B|HOOD|20250929|11:20:15|S|9|130.905000||
B|PLTR|20250929|11:20:15|S|100|178.320000||
B|RDW|20250929|11:20:15|S|20|9.010000||
B|ROOT|20250929|11:20:15|S|20|93.000000||
B|BQ|20250929|11:20:16|S|100|9.980000||
B|ETHA|20250929|11:20:16|S|100|31.705000||
B|PYPL|20250929|11:20:16|S|39|70.625000||
B|VTI|20250929|11:20:16|S|5|326.999100||
B|META|20250929|11:20:17|S|60|746.400000||
B|ROBN|20250929|11:20:17|S|5|90.880000||
B|SMH|20250929|11:20:17|S|15|325.190000||
B|NVDA|20250929|11:20:18|S|300|182.715000||
B|OLMA|20250929|11:20:18|S|40|9.550000||
B|QQQ|20250929|11:20:18|S|25|599.659300||
B|XOM|20250929|11:20:18|S|60|114.760000||
B|Z|20250929|11:20:18|S|100|79.521500||
B|HIVE|20250929|11:20:19|S|100|3.764200||
B|HOOD|20250929|11:20:19|S|5|130.820000||
B|HOOD|20250929|11:20:19|S|40|130.900000||
B|NVTS|20250929|11:20:19|S|100|6.985000||
B|VOR|20250929|11:20:19|S|20|38.110000||
B|W|20250929|11:20:19|S|10|86.886500||
B|AMZN|20250929|11:20:20|S|5|220.598800||
B|HOOD|20250929|11:20:20|S|10|130.740200||
B|NIO|20250929|11:20:20|S|50|6.995000||
B|OPEN|20250929|11:20:20|S|80|8.105000||
B|CLM|20250929|11:20:21|S|110|8.225000||
B|GOOGL|20250929|11:20:21|S|2|247.839000||
B|NVDA|20250929|11:20:21|S|2|182.659300||
B|NVDA|20250929|11:20:21|S|20|182.659300||
B|SOFI|20250929|11:20:21|S|200|27.335000||
B|BCAX|20250929|11:20:22|S|20|14.010000||
B|GOOG|20250929|11:20:22|S|605|248.229000||
B|ONDS|20250929|11:20:22|S|400|8.385000||
B|OPEN|20250929|11:20:22|S|700|8.105000||
B|PSTV|20250929|11:20:22|S|98|0.840900||
B|BKKT|20250929|11:20:23|S|20|23.160000||
B|IBIT|20250929|11:20:23|S|50|64.805000||
B|LUXE|20250929|11:20:23|S|200|8.240000||
B|QBTS|20250929|11:20:23|S|400|26.525000||
B|TEMT|20250929|11:20:23|S|100|30.140000||
B|TSLA|20250929|11:20:23|S|100|441.472500||
B|TSLA|20250929|11:20:23|S|100|441.480000||
B|GOOGL|20250929|11:20:24|S|10|247.785000||
B|MU|20250929|11:20:24|S|50|164.008300||
B|NVDA|20250929|11:20:24|S|10|182.652500||
B|OPEN|20250929|11:20:24|S|10|8.080000||
B|PLTR|20250929|11:20:24|S|30|178.200500||
B|SOXL|20250929|11:20:24|S|22|34.930000||
B|TSLA|20250929|11:20:24|S|120|441.559700||
B|GOOG|20250929|11:20:25|S|100|248.168800||
B|NVDA|20250929|11:20:25|S|20|182.659300||
B|PYPL|20250929|11:20:25|S|153|70.627200||
B|SLV|20250929|11:20:25|S|200|42.530000||
B|SPMO|20250929|11:20:25|S|5|120.833500||
B|TSLA|20250929|11:20:25|S|100|441.510000||
B|TSLA|20250929|11:20:25|S|100|441.515000||
B|AMC|20250929|11:20:26|S|75|2.990000||
B|APP|20250929|11:20:26|S|15|715.381000||
B|DASH|20250929|11:20:26|S|2|269.265000||
B|ETHA|20250929|11:20:26|S|50|31.695000||
B|GERN|20250929|11:20:26|S|300|1.320000||
B|NIO|20250929|11:20:26|S|1|6.993500||
B|APP|20250929|11:20:27|S|4|715.293200||
B|ERAS|20250929|11:20:27|S|421|2.095000||
B|HOOD|20250929|11:20:27|S|10|130.742700||
B|IBM|20250929|11:20:27|S|1|283.610000||
B|IONQ|20250929|11:20:27|S|1000|64.518800||
B|IREN|20250929|11:20:27|S|20|43.265000||
B|NOK|20250929|11:20:27|S|1|4.680000||
B|PYPL|20250929|11:20:27|S|5|70.625000||
B|TSLA|20250929|11:20:27|S|1|441.522000||
B|AVAV|20250929|11:20:28|S|2|314.780000||
B|CDNS|20250929|11:20:28|S|200|349.560000||
B|IREN|20250929|11:20:28|S|100|43.255000||
B|JOBY|20250929|11:20:28|S|50|15.960000||
B|SOFI|20250929|11:20:28|S|2|27.335000||
B|TSLA|20250929|11:20:28|S|1000|441.540000||
B|ASML|20250929|11:20:29|S|74|970.210000||
B|BQ|20250929|11:20:29|S|4|10.680000||
B|BQ|20250929|11:20:29|S|100|10.560000||
B|CRWV|20250929|11:20:29|S|6|123.390000||
B|GME|20250929|11:20:29|S|41|26.915000||
B|GOOGL|20250929|11:20:29|S|200|247.800000||
B|UAA|20250929|11:20:29|S|480|4.985000||
B|EPD|20250929|11:20:30|S|16|31.225000||
B|IONQ|20250929|11:20:30|S|12|64.505000||
B|NVDA|20250929|11:20:30|S|100|182.685000||
B|RSP|20250929|11:20:30|S|18|188.819300||
B|RXRX|20250929|11:20:30|S|300|4.745000||
B|CART|20250929|11:20:31|S|400|39.675000||
B|CEG|20250929|11:20:31|S|1|334.740000||
B|OKLO|20250929|11:20:31|S|40|117.260000||
B|T|20250929|11:20:31|S|1200|28.122500||
B|XLP|20250929|11:20:31|S|2|77.915000||
B|ZTS|20250929|11:20:31|S|100|143.767400||
B|NVDA|20250929|11:20:32|S|400|182.710600||
B|TEM|20250929|11:20:32|S|38|79.405000||
B|TSLA|20250929|11:20:32|S|144|441.330000||
B|BAC|20250929|11:20:33|S|2|52.187500||
B|FXI|20250929|11:20:33|S|27|40.935000||
B|NU|20250929|11:20:33|S|76|15.960000||
B|SES|20250929|11:20:33|S|100|1.745000||
B|TSLA|20250929|11:20:33|S|145|441.265000||
B|TSLA|20250929|11:20:33|S|300|441.320000||
B|DECK|20250929|11:20:34|S|5|102.610000||
B|HIVE|20250929|11:20:34|S|100|3.765000||
B|IONQ|20250929|11:20:34|S|40|64.485000||
B|TSLA|20250929|11:20:34|S|144|441.300000||
B|TTD|20250929|11:20:34|S|300|48.820000||
B|HOOD|20250929|11:20:35|S|30|130.710000||
B|IONQ|20250929|11:20:35|S|38|64.465000||
B|JPLD|20250929|11:20:35|S|30|52.466100||
B|LH|20250929|11:20:35|S|75|282.220000||
B|MSFT|20250929|11:20:35|S|4|512.480000||
B|TSLA|20250929|11:20:35|S|200|441.315000||
B|DXYZ|20250929|11:20:36|S|100|23.480000||
B|MENS|20250929|11:20:36|S|15|54.550000||
B|PYPL|20250929|11:20:36|S|100|70.620000||
B|TAP|20250929|11:20:36|S|10|45.230000||
B|QBTS|20250929|11:20:37|S|10|26.475000||
B|WOLF|20250929|11:20:37|S|100|12.610000||
B|WOLF|20250929|11:20:37|S|140|12.610000||
B|BQ|20250929|11:20:38|S|4|10.670000||
B|ORCL|20250929|11:20:38|S|4|280.866800||
B|WINA|20250929|11:20:38|S|5|503.860000||
B|ZS|20250929|11:20:38|S|50|294.400000||
B|AAPL|20250929|11:20:39|S|30|253.631200||
B|ACHR|20250929|11:20:39|S|200|9.275000||
B|OPEN|20250929|11:20:39|S|2|8.085000||
B|OPEN|20250929|11:20:39|S|3|8.085000||
B|TEVA|20250929|11:20:39|S|2|18.733500||
B|COIN|20250929|11:20:40|S|145|329.101000||
B|INSM|20250929|11:20:40|S|100|140.230000||
B|JMIA|20250929|11:20:40|S|400|11.720700||
B|PAA|20250929|11:20:40|S|1000|17.185000||
B|PLTR|20250929|11:20:40|S|200|178.290000||
B|BIAF|20250929|11:20:41|S|40|4.320000||
B|NXT|20250929|11:20:41|S|20|76.110000||
B|SMCL|20250929|11:20:41|S|47|13.965000||
B|AMZN|20250929|11:20:42|S|170|220.610900||
B|HOOD|20250929|11:20:42|S|100|130.672200||
B|MSTR|20250929|11:20:42|S|20|321.700000||
B|SOXS|20250929|11:20:42|S|100|5.175000||
B|TSLA|20250929|11:20:42|S|1|441.577600||
B|VOR|20250929|11:20:42|S|20|38.100000||
B|YCBD|20250929|11:20:42|S|400|1.520000||
B|ALMU|20250929|11:20:43|S|100|17.380000||
B|APDN|20250929|11:20:43|S|100|3.550000||
B|DXYZ|20250929|11:20:43|S|20|23.480000||
B|STX|20250929|11:20:43|S|5|228.490000||
B|AA|20250929|11:20:44|S|100|33.419000||
B|BQ|20250929|11:20:44|E|997|10.449900||
B|ETHA|20250929|11:20:44|S|100|31.685000||
B|ETHA|20250929|11:20:44|S|1400|31.685000||
B|NUAI|20250929|11:20:44|S|500|2.170000||
B|SPYI|20250929|11:20:44|S|8|52.178100||
B|TSLA|20250929|11:20:44|S|300|441.580000||
B|BBAI|20250929|11:20:45|S|400|6.505000||
B|FIG|20250929|11:20:45|S|100|53.100000||
B|LRMR|20250929|11:20:45|S|1|3.665000||
B|OPEN|20250929|11:20:45|S|10|8.085000||
B|AMD|20250929|11:20:46|S|9|163.560000||
B|BQ|20250929|11:20:46|S|20|10.500000||
B|BQ|20250929|11:20:46|S|38|10.450000||
B|Z|20250929|11:20:46|S|17|79.574200||
B|AMC|20250929|11:20:47|S|50|2.990000||
B|AMD|20250929|11:20:47|S|9|163.580000||
B|AMD|20250929|11:20:47|S|45|163.570000||
B|COIN|20250929|11:20:47|S|1|329.050000||
B|GTLB|20250929|11:20:47|S|98|46.735000||
B|OPEN|20250929|11:20:47|S|200|8.085000||
B|TEM|20250929|11:20:47|S|100|79.388800||
B|COIN|20250929|11:20:48|S|3|329.120000||
B|COIN|20250929|11:20:48|S|10|329.130000||
B|CRCL|20250929|11:20:48|S|10|135.110000||
B|GLDM|20250929|11:20:48|S|90|75.739300||
B|OPEN|20250929|11:20:48|S|1000|8.085000||
B|SQQQ|20250929|11:20:48|S|33569|15.278800||
B|VT|20250929|11:20:48|S|55|137.355000||
B|BWXT|20250929|11:20:49|S|1|183.030000||
B|COHR|20250929|11:20:49|S|10|108.750000||
B|MTDR|20250929|11:20:49|S|3|46.517300||
B|ZM|20250929|11:20:49|S|94|84.360000||
B|BE|20250929|11:20:50|S|200|73.850000||
B|CZR|20250929|11:20:50|S|85|28.000000||
B|EWZ|20250929|11:20:50|S|2|30.999300||
B|JNJ|20250929|11:20:50|S|9|180.408000||
B|PLTR|20250929|11:20:50|S|20|178.338600||
B|SMCI|20250929|11:20:50|S|100|46.830000||
B|SMCI|20250929|11:20:50|S|100|46.830000||
B|TEM|20250929|11:20:50|S|245|79.375000||
B|TSLA|20250929|11:20:50|S|10|441.522700||
B|TT|20250929|11:20:50|S|2|416.160000||
B|AMD|20250929|11:20:51|S|100|163.580900||
B|BE|20250929|11:20:51|S|6|73.848200||
B|BE|20250929|11:20:51|S|6|73.850000||
B|MP|20250929|11:20:51|S|20|67.430000||
B|TSLA|20250929|11:20:52|S|5|441.592000||
B|VGT|20250929|11:20:52|S|5|744.340000||
B|GOOGL|20250929|11:20:53|S|50|247.954100||
B|HOOD|20250929|11:20:53|S|10|130.657300||
B|IBIT|20250929|11:20:53|S|10|64.785000||
B|PYPL|20250929|11:20:53|S|200|70.730000||
B|WBI|20250929|11:20:53|S|83|24.350000||
B|PLTR|20250929|11:20:54|S|24|178.325000||
B|PLTR|20250929|11:20:54|S|200|178.325000||
B|QBTS|20250929|11:20:54|S|400|26.515000||
B|TSLA|20250929|11:20:54|S|2|441.690000||
B|TSLA|20250929|11:20:54|S|20|441.690000||
B|VOO|20250929|11:20:54|S|3|610.019100||
B|AFRM|20250929|11:20:55|S|150|75.188300||
B|AMD|20250929|11:20:55|S|10|163.620000||
B|AMD|20250929|11:20:55|S|26|163.620000||
B|AMD|20250929|11:20:55|S|87|163.630000||
B|AMD|20250929|11:20:55|S|100|163.620000||
B|HOOD|20250929|11:20:55|S|10|130.672200||
B|IBIT|20250929|11:20:55|S|100|64.785000||
B|NVO|20250929|11:20:55|S|150|55.390700||
B|VIG|20250929|11:20:55|S|15|214.390000||
B|AMD|20250929|11:20:56|S|100|163.590000||
B|BQ|20250929|11:20:56|S|100|10.350000||
B|SNDK|20250929|11:20:56|S|200|111.580000||
B|SOXL|20250929|11:20:56|S|50|34.949300||
B|BQ|20250929|11:20:57|S|27|10.350000||
B|OPEN|20250929|11:20:57|S|40|8.095000||
B|PFE|20250929|11:20:57|S|10|23.780000||
B|PYPL|20250929|11:20:58|S|15|70.745000||
B|QQQ|20250929|11:20:58|S|2|599.699300||
B|RKLB|20250929|11:20:58|S|1|47.060000||
B|STX|20250929|11:20:58|S|20|228.490000||
B|IXHL|20250929|11:20:59|S|2500|0.622700||
B|SMCI|20250929|11:20:59|S|9|46.859100||
B|SPYD|20250929|11:20:59|S|1|43.595000||
B|BQ|20250929|11:21:00|S|100|10.240000||
B|BQ|20250929|11:21:00|S|150|10.240000||
B|CELH|20250929|11:21:00|S|10|55.820000||
B|EWZ|20250929|11:21:00|S|11|31.005000||
B|TSLA|20250929|11:21:00|S|50|441.797600||
B|V|20250929|11:21:00|S|50|338.600000||
B|AGG|20250929|11:21:01|S|81|100.289700||
B|AIRR|20250929|11:21:01|S|5|95.741000||
B|BQ|20250929|11:21:01|S|100|10.270000||
B|CRCL|20250929|11:21:01|S|5|135.150000||
B|JPM|20250929|11:21:01|S|1|314.175000||
B|RIOT|20250929|11:21:01|S|400|19.079300||
B|MSFT|20250929|11:21:02|S|1|512.540000||
B|USAR|20250929|11:21:02|S|300|17.310000||
B|MARA|20250929|11:21:03|S|100|17.325000||
B|PLTR|20250929|11:21:03|S|70|178.401700||
B|PLTR|20250929|11:21:03|S|100|178.410000||
B|TSLA|20250929|11:21:03|S|50|441.860000||
B|DGRO|20250929|11:21:04|S|399|67.585000||
B|RIOT|20250929|11:21:04|S|5|19.085000||
B|XLV|20250929|11:21:04|S|30|135.485000||
B|C|20250929|11:21:05|S|15|103.020000||
B|HAL|20250929|11:21:05|S|100|24.930000||
B|PYPL|20250929|11:21:05|S|200|70.750000||
B|SOXL|20250929|11:21:05|S|600|34.938200||
B|AIRS|20250929|11:21:06|S|200|7.640000||
B|DASH|20250929|11:21:06|S|100|269.330000||
B|ETH|20250929|11:21:06|S|100|39.440000||
B|GGLL|20250929|11:21:06|S|200|65.750000||
B|JD|20250929|11:21:06|S|400|35.289300||
B|STKH|20250929|11:21:06|S|50|5.540000||
B|VZ|20250929|11:21:06|S|2|43.295000||
B|AMD|20250929|11:21:07|S|7|163.540000||
B|ATI|20250929|11:21:07|S|7|83.578000||
B|CHYM|20250929|11:21:07|S|100|20.600000||
B|LRMR|20250929|11:21:07|E|50|3.650000||
B|TQQQ|20250929|11:21:07|S|16|103.055000||
B|BBAR|20250929|11:21:08|S|9|8.970000||
B|CELH|20250929|11:21:08|S|192|55.830000||
B|COIN|20250929|11:21:08|S|6|329.510000||
B|FIGR|20250929|11:21:08|S|2|37.750000||
B|IONQ|20250929|11:21:08|S|1|64.445000||
B|PYPL|20250929|11:21:08|S|50|70.820000||
B|TEM|20250929|11:21:08|S|1|79.440000||
B|INTC|20250929|11:21:09|S|4|34.735000||
B|PCAR|20250929|11:21:09|S|5|99.900000||
B|PLUG|20250929|11:21:09|S|5|2.259700||
B|RSP|20250929|11:21:09|S|2|188.795100||
B|TSLA|20250929|11:21:09|S|6|441.840000||
B|XBI|20250929|11:21:10|S|200|98.950700||
B|ACV|20250929|11:21:11|S|100|23.965000||
B|ASML|20250929|11:21:11|S|45|970.200000||
B|LABX|20250929|11:21:11|S|100|29.470000||
B|NVDA|20250929|11:21:11|S|100|182.695000||
B|CELH|20250929|11:21:12|S|60|55.840000||
B|FFAI|20250929|11:21:12|S|300|1.335000||
B|IONQ|20250929|11:21:12|S|100|64.441000||
B|KMX|20250929|11:21:12|S|100|44.920000||
B|SOXL|20250929|11:21:12|S|20|34.940000||
B|VV|20250929|11:21:12|S|652|306.820000||
B|RKLB|20250929|11:21:13|S|20|47.060000||
B|SLV|20250929|11:21:13|S|5|42.580000||
B|ABEV|20250929|11:21:14|S|2195|2.300000||
B|DXYZ|20250929|11:21:14|S|50|23.500000||
B|NFLX|20250929|11:21:14|S|25|1213.671600||
B|TQQQ|20250929|11:21:14|S|43|103.090700||
B|TSLA|20250929|11:21:14|S|20|441.840000||
B|AVAV|20250929|11:21:15|S|6|316.150000||
B|EXE|20250929|11:21:15|S|28|106.880000||
B|LLY|20250929|11:21:15|S|2|723.970000||
B|MSOS|20250929|11:21:15|S|400|4.975000||
B|PLTR|20250929|11:21:15|S|20|178.335000||
B|PYPL|20250929|11:21:15|S|100|70.830000||
B|RKT|20250929|11:21:15|S|300|19.769300||
B|ZH|20250929|11:21:15|S|89|5.060000||
B|CAH|20250929|11:21:16|S|200|155.210000||
B|NVDA|20250929|11:21:16|S|200|182.635000||
B|SOXL|20250929|11:21:16|S|10|34.939300||
B|WOLF|20250929|11:21:16|S|7|12.490000||
B|BQ|20250929|11:21:17|S|100|10.290000||
B|SNDK|20250929|11:21:17|S|25|111.610000||
B|SPCE|20250929|11:21:17|S|1|3.365000||
B|AVAV|20250929|11:21:18|S|20|316.150000||
B|NKE|20250929|11:21:18|S|100|69.009300||
B|AVB|20250929|11:21:19|S|4|194.660000||
B|CRCL|20250929|11:21:19|S|100|135.210000||
B|JPST|20250929|11:21:19|S|1|50.739300||
B|MSFT|20250929|11:21:19|S|1|512.588300||
B|NCL|20250929|11:21:19|E|1|0.122100||
B|QBTS|20250929|11:21:19|S|150|26.525000||
B|ASTS|20250929|11:21:20|S|3|50.170000||
B|GS|20250929|11:21:20|S|20|800.070000||
B|AMD|20250929|11:21:21|S|30|163.500000||
B|APPF|20250929|11:21:21|S|5|281.300000||
B|TSLA|20250929|11:21:21|S|63|442.170000||
B|BOXX|20250929|11:21:22|S|60|113.825000||
B|COIN|20250929|11:21:22|S|4|329.620000||
B|KALV|20250929|11:21:22|S|60|12.205000||
B|TSLA|20250929|11:21:22|S|1048|442.100000||
B|WOLF|20250929|11:21:22|S|3|12.710000||
B|WULF|20250929|11:21:22|S|30|11.259300||
B|BABA|20250929|11:21:23|S|25|178.850000||
B|BQ|20250929|11:21:23|S|100|10.450000||
B|HIMS|20250929|11:21:23|S|150|59.135000||
B|HOOD|20250929|11:21:23|S|5|130.680000||
B|HOOD|20250929|11:21:23|S|30|130.680000||
B|KO|20250929|11:21:23|S|1|65.936700||
B|SMH|20250929|11:21:23|S|100|325.260000||
B|KGC|20250929|11:21:24|S|100|24.550000||
B|NVDA|20250929|11:21:24|S|30|182.675000||
B|RKLB|20250929|11:21:24|S|5|47.035000||
B|SUPV|20250929|11:21:24|S|3|5.460000||
B|TSLA|20250929|11:21:24|S|14|442.227300||
B|UPST|20250929|11:21:24|S|4|53.150000||
B|VOR|20250929|11:21:24|S|10|38.100000||
B|AVGO|20250929|11:21:25|S|200|334.465000||
B|BE|20250929|11:21:25|S|10|73.810000||
B|BQ|20250929|11:21:25|S|4|10.510000||
B|BQ|20250929|11:21:25|S|50|10.530000||
B|OXY|20250929|11:21:25|S|400|48.437400||
B|TSLA|20250929|11:21:25|S|25|442.180000||
B|TSLL|20250929|11:21:25|S|100|20.895000||
B|ERO|20250929|11:21:26|S|194|19.870000||
B|GLD|20250929|11:21:26|S|76|352.202100||
B|TSLA|20250929|11:21:26|S|1|442.290000||
B|YCBD|20250929|11:21:26|S|211|1.510000||
B|BQ|20250929|11:21:27|S|30|10.680000||
B|PFF|20250929|11:21:27|S|186|31.807200||
B|ZS|20250929|11:21:27|S|10|294.362000||
B|AMZN|20250929|11:21:28|S|200|220.709200||
B|DUOL|20250929|11:21:28|S|100|335.050000||
B|GTLB|20250929|11:21:28|S|11|46.760000||
B|HOOD|20250929|11:21:28|S|3|130.715000||
B|OPEN|20250929|11:21:28|S|2300|8.129900||
B|TQQQ|20250929|11:21:28|S|60|103.149300||
B|IWD|20250929|11:21:29|S|100|202.940000||
B|ORCL|20250929|11:21:29|S|30|281.140000||
B|SCHG|20250929|11:21:29|S|1001|31.819900||
B|TSLA|20250929|11:21:29|S|500|442.255000||
B|ZM|20250929|11:21:29|S|47|84.390000||
B|APP|20250929|11:21:30|S|100|715.390000||
B|BATT|20250929|11:21:30|S|1|12.790000||
B|BETR|20250929|11:21:30|S|20|60.090000||
B|MLTX|20250929|11:21:31|S|600|6.655000||
B|MSTR|20250929|11:21:31|S|20|322.070000||
B|MU|20250929|11:21:31|S|35|164.340000||
B|UVIX|20250929|11:21:31|S|300|9.930000||
B|EWZ|20250929|11:21:32|S|1|31.015000||
B|NB|20250929|11:21:32|S|10|6.685000||
B|QUBT|20250929|11:21:32|S|1200|19.685000||
B|QURE|20250929|11:21:32|S|100|56.190000||
B|RGTI|20250929|11:21:32|S|100|30.115000||
B|CRDO|20250929|11:21:33|S|30|148.950000||
B|GOOG|20250929|11:21:33|S|300|248.400000||
B|JD|20250929|11:21:33|S|50|35.275000||
B|KLAR|20250929|11:21:33|S|200|38.530000||
B|LENZ|20250929|11:21:33|S|1|43.887500||
B|SDIV|20250929|11:21:33|S|2|23.795000||
B|TTD|20250929|11:21:33|S|300|48.810000||
B|WOLF|20250929|11:21:33|S|2|12.650000||
B|CRESY|20250929|11:21:34|S|5|9.271500||
B|CRWV|20250929|11:21:34|S|200|123.540000||
B|MSTU|20250929|11:21:34|S|21|4.655000||
B|PLTR|20250929|11:21:34|S|400|178.307500||
B|QUBT|20250929|11:21:34|S|100|19.685000||
B|RCAT|20250929|11:21:34|S|100|10.825000||
B|XLK|20250929|11:21:34|S|1|280.780000||
B|AMZN|20250929|11:21:35|S|3|220.659100||
B|BQ|20250929|11:21:35|S|150|10.600000||
B|BQ|20250929|11:21:35|S|150|10.600000||
B|PDD|20250929|11:21:35|S|210|131.270000||
B|TSM|20250929|11:21:35|S|100|275.910000||
B|VOO|20250929|11:21:35|S|1|610.020000||
B|MLTX|20250929|11:21:36|S|1500|6.645000||
B|TSLA|20250929|11:21:36|S|1|442.210000||
B|TSLA|20250929|11:21:36|S|10|442.210000||
B|TSLA|20250929|11:21:36|S|100|442.210000||
B|WEX|20250929|11:21:36|S|15|161.040000||
B|AI|20250929|11:21:37|S|308|17.180000||
B|AMZN|20250929|11:21:37|S|5|220.659100||
B|ASTS|20250929|11:21:37|S|200|50.135000||
B|BABA|20250929|11:21:37|S|197|178.826800||
B|AGNC|20250929|11:21:38|S|51|9.840000||
B|BABA|20250929|11:21:38|S|1|178.828500||
B|CRDL|20250929|11:21:38|S|100|1.105000||
B|HIMS|20250929|11:21:38|S|10|59.130000||
B|PNC|20250929|11:21:38|S|21|200.470000||
B|STLA|20250929|11:21:38|S|53|9.359300||
B|SYK|20250929|11:21:38|S|1|368.410000||
B|BQ|20250929|11:21:39|S|9|10.600000||
B|HBM|20250929|11:21:39|S|30|15.343500||
B|HIMS|20250929|11:21:39|S|20|59.110000||
B|JPM|20250929|11:21:39|S|199|314.335000||
B|MSOS|20250929|11:21:39|S|1|4.970000||
B|NVDA|20250929|11:21:39|S|16|182.675000||
B|TSLA|20250929|11:21:39|S|81|442.150000||
B|AMZN|20250929|11:21:40|S|80|220.648800||
B|BIL|20250929|11:21:40|S|100|91.750000||
B|FCRS/U|20250929|11:21:40|S|4200|10.485000||
B|INOD|20250929|11:21:40|S|50|74.890000||
B|NKE|20250929|11:21:40|S|100|68.989300||
B|TSLQ|20250929|11:21:40|S|200|8.140000||
B|VUZI|20250929|11:21:40|S|300|3.050000||
B|ACHC|20250929|11:21:41|S|200|24.210000||
B|SPHD|20250929|11:21:41|S|30|48.860000||
B|AMD|20250929|11:21:42|S|12|163.570000||
B|BBAR|20250929|11:21:42|S|151|8.980000||
B|BQ|20250929|11:21:42|S|4|10.520000||
B|EWZ|20250929|11:21:42|S|1|31.015000||
B|PFE|20250929|11:21:42|S|145|23.789300||
B|TSLL|20250929|11:21:42|S|700|20.900000||
B|BA|20250929|11:21:43|S|7|216.499100||
B|CRWD|20250929|11:21:43|S|2|484.210000||
B|DVLT|20250929|11:21:43|S|50|1.106500||
B|ETH|20250929|11:21:43|S|100|39.425000||
B|FCRS/U|20250929|11:21:43|S|8500|10.480000||
B|OKLO|20250929|11:21:43|S|495|117.560000||
B|PAYX|20250929|11:21:43|S|16|129.570000||
B|VZ|20250929|11:21:43|S|100|43.295000||
B|WOLF|20250929|11:21:43|S|1|12.650000||
B|BBAR|20250929|11:21:44|S|14|8.981400||
B|BBAR|20250929|11:21:44|S|500|8.981400||
B|BQ|20250929|11:21:44|S|150|10.560000||
B|ETHU|20250929|11:21:44|S|2|131.400000||
B|HOOD|20250929|11:21:44|S|100|130.730000||
B|OPEN|20250929|11:21:44|S|89|8.127500||
B|RGTI|20250929|11:21:44|S|60|30.115000||
B|TUR|20250929|11:21:44|S|34|34.399500||
B|AON|20250929|11:21:45|S|8|355.370000||
B|BBAR|20250929|11:21:45|S|77|8.981400||
B|BQ|20250929|11:21:46|S|45|10.670000||
B|KHC|20250929|11:21:46|S|10|25.855000||
B|TJX|20250929|11:21:46|S|10|142.565000||
B|ZTO|20250929|11:21:46|S|68|19.530000||
B|PFE|20250929|11:21:47|S|10|23.785000||
B|SNDK|20250929|11:21:47|S|23|111.960000||
B|STZ|20250929|11:21:47|S|10|134.990000||
B|TSLA|20250929|11:21:47|S|50|442.320000||
B|VFLO|20250929|11:21:47|S|110|37.619900||
B|OPEN|20250929|11:21:48|S|197|8.130000||
B|PLUG|20250929|11:21:48|S|62|2.255000||
B|SCHD|20250929|11:21:48|S|22|27.090000||
B|AVGO|20250929|11:21:49|S|10|334.490000||
B|MSTR|20250929|11:21:49|S|3|321.900000||
B|NVDA|20250929|11:21:49|S|82|182.715000||
B|SOUN|20250929|11:21:49|S|5|15.775000||
B|SOUN|20250929|11:21:49|S|100|15.775000||
B|DECK|20250929|11:21:50|S|5|102.650000||
B|MSFT|20250929|11:21:50|S|2|512.548100||
B|NIO|20250929|11:21:50|S|50|6.995000||
B|OKLO|20250929|11:21:50|S|100|117.810000||
B|SLV|20250929|11:21:50|S|117|42.580000||
B|AIRS|20250929|11:21:51|S|100|7.650000||
B|BMA|20250929|11:21:51|S|1|45.270000||
B|ESS|20250929|11:21:51|S|2|266.950000||
B|ZTS|20250929|11:21:51|S|30|143.770400||
B|DUOL|20250929|11:21:52|S|1|335.750000||
B|EWZ|20250929|11:21:52|S|10|31.009300||
B|HIVE|20250929|11:21:52|S|100|3.755000||
B|YCBD|20250929|11:21:52|S|300|1.598000||
B|CVE|20250929|11:21:53|S|1300|17.426800||
B|FULT|20250929|11:21:53|S|24|18.703500||
B|IONQ|20250929|11:21:53|S|500|64.450900||
B|OPEN|20250929|11:21:53|S|500|8.129300||
B|ORCL|20250929|11:21:53|S|3|281.000000||
B|RGTI|20250929|11:21:53|S|100|30.140000||
B|ULTY|20250929|11:21:53|S|5|5.470000||
B|CRCL|20250929|11:21:54|S|50|135.390000||
B|KSPI|20250929|11:21:54|S|200|83.900000||
B|MCHI|20250929|11:21:54|S|2|65.490000||
B|MELI|20250929|11:21:54|S|5|2509.991000||
B|ZS|20250929|11:21:54|S|400|294.555000||
B|VWOB|20250929|11:21:55|S|1|67.073900||
B|PLTR|20250929|11:21:56|S|38|178.445000||
B|AMZN|20250929|11:21:57|S|20|220.619000||
B|GEV|20250929|11:21:57|S|1|604.338500||
B|HOOD|20250929|11:21:57|S|60|130.885000||
B|MMYT|20250929|11:21:57|S|7|94.920000||
B|PYPL|20250929|11:21:57|S|20|70.879100||
B|ZM|20250929|11:21:57|S|75|84.350000||
B|BEN|20250929|11:21:58|S|35|23.175000||
B|CRCL|20250929|11:21:58|S|100|135.360000||
B|OPEN|20250929|11:21:58|S|1000|8.135000||
B|PHM|20250929|11:21:58|S|5|131.440000||
B|TSLQ|20250929|11:21:58|S|100|8.140000||
B|ZTS|20250929|11:21:58|S|36|143.803700||
B|IONQ|20250929|11:21:59|S|57|64.370900||
B|OPEN|20250929|11:21:59|S|1000|8.135000||
B|SPY|20250929|11:21:59|S|100|663.590700||
B|STOK|20250929|11:21:59|S|200|24.250000||
B|AVGO|20250929|11:22:00|S|17|334.080000||
B|BMNU|20250929|11:22:00|S|100|29.340000||
B|FIS|20250929|11:22:00|S|10|65.330000||
B|SPY|20250929|11:22:00|S|46|663.590000||
B|TSLA|20250929|11:22:00|S|27|442.110000||
B|USAR|20250929|11:22:00|S|100|17.300000||
B|BQ|20250929|11:22:01|S|1|10.340000||
B|CRM|20250929|11:22:01|S|2|243.640000||
B|DWTX|20250929|11:22:01|S|50|7.590000||
B|LUMN|20250929|11:22:01|S|100|5.825000||
B|MSTU|20250929|11:22:01|S|40|4.655000||
B|MVIS|20250929|11:22:01|S|5|1.225000||
B|PLTR|20250929|11:22:01|S|100|178.358200||
B|CYTK|20250929|11:22:02|S|29|52.940000||
B|GOOGL|20250929|11:22:02|S|10|247.979000||
B|NCL|20250929|11:22:02|E|1|0.122100||
B|OKLO|20250929|11:22:02|S|1|117.755000||
B|AMZN|20250929|11:22:03|S|5|220.609000||
B|DAVE|20250929|11:22:03|S|15|213.510000||
B|ESP|20250929|11:22:03|S|5|38.340000||
B|KO|20250929|11:22:03|S|4|65.929300||
B|NOK|20250929|11:22:03|S|2900|4.680000||
B|NVDA|20250929|11:22:03|S|10|182.712500||
B|PLTR|20250929|11:22:03|S|32|178.350000||
B|RAPT|20250929|11:22:03|S|100|27.360000||
B|VST|20250929|11:22:03|S|100|203.690000||
B|BA|20250929|11:22:04|S|100|216.468000||
B|HIMS|20250929|11:22:04|S|500|59.200000||
B|MELI|20250929|11:22:04|S|12|2513.031000||
B|OKLO|20250929|11:22:04|S|288|117.980000||
B|SNDK|20250929|11:22:04|S|100|112.020000||
B|JEPI|20250929|11:22:05|S|1|56.959300||
B|JEPI|20250929|11:22:05|S|100|56.955000||
B|AAPL|20250929|11:22:06|S|40|253.631000||
B|APLD|20250929|11:22:06|S|142|21.710000||
B|INTC|20250929|11:22:06|S|3|34.780700||
B|PYPL|20250929|11:22:06|S|100|70.845000||
B|TSLA|20250929|11:22:06|S|6|442.280000||
B|TSLA|20250929|11:22:06|S|100|442.280000||
B|UVIX|20250929|11:22:06|S|200|9.915000||
B|PYPL|20250929|11:22:07|S|25|70.850000||
B|TGS|20250929|11:22:07|S|1|21.690000||
B|Z|20250929|11:22:07|S|26|79.504600||
B|AEIS|20250929|11:22:08|S|100|164.830000||
B|BE|20250929|11:22:08|S|20|74.030000||
B|CDE|20250929|11:22:08|S|600|18.909300||
B|HOOD|20250929|11:22:08|S|50|131.140000||
B|INTC|20250929|11:22:08|S|20|34.785000||
B|MSFT|20250929|11:22:08|S|100|512.630000||
B|RGTI|20250929|11:22:08|S|300|30.165000||
B|AMD|20250929|11:22:09|S|140|163.718800||
B|CRWV|20250929|11:22:09|S|27|123.840000||
B|IONQ|20250929|11:22:09|S|12|64.465000||
B|NUAI|20250929|11:22:09|S|992|2.210000||
B|SHW|20250929|11:22:09|S|1|342.230000||
B|SOXL|20250929|11:22:09|S|100|35.000000||
B|AMD|20250929|11:22:10|S|25|163.728800||
B|BBAI|20250929|11:22:10|S|5|6.515000||
B|CRCL|20250929|11:22:10|S|5|135.550000||
B|MARA|20250929|11:22:10|S|1500|17.338500||
B|MSTR|20250929|11:22:10|S|1|322.050000||
B|NVDA|20250929|11:22:10|S|30|182.765000||
B|ASTS|20250929|11:22:11|S|100|50.330000||
B|ESAB|20250929|11:22:11|S|20|109.350000||
B|HOOD|20250929|11:22:11|S|20|131.198800||
B|HOOD|20250929|11:22:11|S|96|131.148600||
B|HOOD|20250929|11:22:11|S|100|131.148600||
B|HOOD|20250929|11:22:11|S|100|131.198800||
B|KVUE|20250929|11:22:11|S|100|16.325000||
B|NKE|20250929|11:22:11|S|100|69.039300||
B|TSLA|20250929|11:22:11|S|60|442.340000||
B|TSLA|20250929|11:22:11|S|100|442.342800||
B|ASTS|20250929|11:22:12|S|1490|50.390000||
B|ASTS|20250929|11:22:12|S|1500|50.390000||
B|BMA|20250929|11:22:12|S|37|45.360000||
B|GEV|20250929|11:22:12|S|40|605.720000||
B|OKLO|20250929|11:22:12|S|16|118.190000||
B|PYPL|20250929|11:22:12|S|3|70.829100||
B|UVXY|20250929|11:22:12|S|100|10.420000||
B|YCBD|20250929|11:22:12|S|200|1.581000||
B|POOL|20250929|11:22:13|S|80|307.900000||
B|RGTI|20250929|11:22:13|S|104|30.240000||
B|SOXS|20250929|11:22:13|S|200|5.165000||
B|SUPV|20250929|11:22:13|S|300|5.475000||
B|SUPV|20250929|11:22:13|S|1124|5.480000||
B|COIN|20250929|11:22:14|S|1|329.650000||
B|HUT|20250929|11:22:14|S|15|34.810000||
B|NVDA|20250929|11:22:14|S|100|182.835000||
B|OKLO|20250929|11:22:14|S|100|118.230000||
B|RGTI|20250929|11:22:14|S|51|30.240000||
B|SQQQ|20250929|11:22:14|S|96|15.265000||
B|AMD|20250929|11:22:15|S|100|163.785900||
B|CCL|20250929|11:22:15|S|50|29.389300||
B|CHYM|20250929|11:22:15|S|400|20.650000||
B|NBY|20250929|11:22:15|S|100|2.380000||
B|SUPV|20250929|11:22:15|S|100|5.480000||
B|ASML|20250929|11:22:16|S|8|971.010000||
B|INTC|20250929|11:22:16|S|300|34.785000||
B|PSKY|20250929|11:22:16|S|30|19.370000||
B|SHY|20250929|11:22:16|S|1|82.929900||
B|SUPV|20250929|11:22:16|S|100|5.470000||
B|SUPV|20250929|11:22:16|S|200|5.470000||
B|SUPV|20250929|11:22:16|S|200|5.480000||
B|TSLL|20250929|11:22:16|S|1|20.935000||
B|Z|20250929|11:22:16|S|18|79.583700||
B|ORCX|20250929|11:22:17|S|100|39.870000||
B|SUPV|20250929|11:22:17|S|100|5.470000||
B|SUPV|20250929|11:22:17|S|100|5.470000||
B|SUPV|20250929|11:22:17|S|200|5.470000||
B|MSTR|20250929|11:22:18|S|40|322.065000||
B|SUPV|20250929|11:22:18|S|100|5.470000||
B|SUPV|20250929|11:22:18|S|200|5.470000||
B|T|20250929|11:22:18|S|10|28.110000||
B|VOO|20250929|11:22:18|S|5|610.261700||
B|AMD|20250929|11:22:19|S|50|163.775800||
B|BLKB|20250929|11:22:19|S|7|62.990000||
B|HAL|20250929|11:22:19|S|10|24.960000||
B|JEPI|20250929|11:22:19|S|400|56.955000||
B|PPTA|20250929|11:22:19|S|100|20.550000||
B|SUPV|20250929|11:22:19|S|100|5.460000||
B|TSLA|20250929|11:22:19|S|100|442.771500||
B|V|20250929|11:22:19|S|40|338.820000||
B|APP|20250929|11:22:20|S|45|717.191000||
B|OKLO|20250929|11:22:20|S|100|118.210000||
B|BE|20250929|11:22:21|S|13|74.090000||
B|GGAL|20250929|11:22:21|S|2|29.960000||
B|HOOD|20250929|11:22:21|S|50|131.135000||
B|IREN|20250929|11:22:21|S|100|43.790000||
B|SOXL|20250929|11:22:21|S|22|35.020000||
B|SOXL|20250929|11:22:21|S|130|35.005000||
B|SOXL|20250929|11:22:21|S|200|35.015000||
B|AG|20250929|11:22:22|S|20|12.475000||
B|HOOD|20250929|11:22:22|S|3|131.140000||
B|METC|20250929|11:22:22|S|100|32.920000||
B|REAL|20250929|11:22:22|S|11|10.625000||
B|AEIS|20250929|11:22:23|S|150|164.970000||
B|HOOD|20250929|11:22:23|S|3|131.160000||
B|JAAA|20250929|11:22:23|S|100|50.795000||
B|TEM|20250929|11:22:23|S|20|79.580000||
B|APLD|20250929|11:22:24|S|260|21.770000||
B|BBAR|20250929|11:22:24|S|1|8.990000||
B|BLKB|20250929|11:22:24|S|7|62.990000||
B|BQ|20250929|11:22:24|S|100|10.230000||
B|CCL|20250929|11:22:24|S|70|29.369300||
B|CRWV|20250929|11:22:24|S|10|124.100000||
B|CRWV|20250929|11:22:24|S|50|124.100000||
B|OPEN|20250929|11:22:24|S|50|8.139300||
B|AMZN|20250929|11:22:25|S|1|220.678800||
B|AVAV|20250929|11:22:25|S|20|316.680000||
B|BE|20250929|11:22:25|S|50|74.090000||
B|BQ|20250929|11:22:25|S|100|10.250000||
B|PLTR|20250929|11:22:25|S|5|178.574800||
B|SE|20250929|11:22:25|S|100|181.240000||
B|TSLL|20250929|11:22:25|S|400|20.950000||
B|XBI|20250929|11:22:25|S|51|98.995000||
B|BQ|20250929|11:22:26|S|100|10.220000||
B|OPEN|20250929|11:22:26|S|200|8.159300||
B|PLTR|20250929|11:22:26|S|200|178.608200||
B|RGTI|20250929|11:22:26|S|50|30.325000||
B|ZLAB|20250929|11:22:26|S|150|33.050000||
B|CYD|20250929|11:22:27|S|85|41.550000||
B|NFLX|20250929|11:22:27|S|10|1214.340000||
B|PDD|20250929|11:22:27|S|100|131.270000||
B|PLTR|20250929|11:22:27|S|272|178.610000||
B|TTWO|20250929|11:22:27|S|4|259.120000||
B|V|20250929|11:22:27|S|8|338.880000||
B|CMBT|20250929|11:22:28|S|476|9.565000||
B|CVNA|20250929|11:22:28|S|100|388.929000||
B|CWST|20250929|11:22:28|S|10|90.080000||
B|JEPI|20250929|11:22:28|S|2|56.965000||
B|NUE|20250929|11:22:28|S|20|135.640000||
B|OBDC|20250929|11:22:28|S|496|13.159300||
B|ARKK|20250929|11:22:29|S|2|84.575000||
B|CCL|20250929|11:22:29|S|1|29.375000||
B|CIFR|20250929|11:22:29|S|100|11.929300||
B|INTW|20250929|11:22:29|S|15|42.050000||
B|IONQ|20250929|11:22:29|S|50|64.608800||
B|OBDC|20250929|11:22:29|S|64|13.159300||
B|ORCL|20250929|11:22:29|S|100|281.570000||
B|TSLA|20250929|11:22:29|S|110|442.810000||
B|VST|20250929|11:22:29|S|10|204.315000||
B|XLE|20250929|11:22:29|S|926|90.429300||
B|ZM|20250929|11:22:29|S|1|84.330000||
B|ZM|20250929|11:22:29|S|6|84.330000||
B|ZM|20250929|11:22:29|S|9|84.330000||
B|ZM|20250929|11:22:29|S|84|84.330000||
B|AMZN|20250929|11:22:30|S|67|220.680700||
B|CRWV|20250929|11:22:30|S|40|124.260000||
B|AMZN|20250929|11:22:31|S|5|220.689300||
B|FI|20250929|11:22:31|S|1|130.200000||
B|GOOGL|20250929|11:22:31|S|1000|248.151000||
B|INTC|20250929|11:22:31|S|300|34.785000||
B|MSTU|20250929|11:22:31|S|480|4.675000||
B|BE|20250929|11:22:32|S|10|74.130000||
B|CCU|20250929|11:22:32|S|500|12.180000||
B|HIMZ|20250929|11:22:32|S|200|24.720000||
B|SPY|20250929|11:22:32|S|100|663.930700||
B|BMA|20250929|11:22:33|S|199|45.360000||
B|BMA|20250929|11:22:33|S|276|45.360000||
B|BMA|20250929|11:22:33|S|300|45.360000||
B|CRWV|20250929|11:22:33|S|40|124.290000||
B|CRWV|20250929|11:22:33|S|100|124.290000||
B|JPM|20250929|11:22:33|S|20|314.610000||
B|NVO|20250929|11:22:33|S|100|55.400000||
B|SMLR|20250929|11:22:33|S|510|28.330000||
B|AMD|20250929|11:22:34|S|100|163.720000||
B|BMA|20250929|11:22:34|S|100|45.390000||
B|EOSE|20250929|11:22:34|S|100|11.095000||
B|MSTR|20250929|11:22:34|S|100|322.400000||
B|RIOT|20250929|11:22:34|S|100|19.209300||
B|TSLL|20250929|11:22:34|S|70|20.949300||
B|TSLL|20250929|11:22:34|S|150|20.949300||
B|CLSK|20250929|11:22:35|S|200|14.695000||
B|IBKR|20250929|11:22:35|S|300|67.055000||
B|CDNS|20250929|11:22:36|S|200|350.430000||
B|IAU|20250929|11:22:36|S|27|72.123500||
B|JEPI|20250929|11:22:36|S|13|56.965000||
B|LI|20250929|11:22:36|S|50|24.869300||
B|MO|20250929|11:22:36|S|1|65.419300||
B|NVDA|20250929|11:22:36|S|30|182.880000||
B|RKT|20250929|11:22:36|S|1|19.816500||
B|TSLL|20250929|11:22:36|S|500|20.939300||
B|BULL|20250929|11:22:37|S|197|15.185000||
B|MU|20250929|11:22:37|S|2|164.370000||
B|ONDS|20250929|11:22:37|S|100|8.415000||
B|SOUN|20250929|11:22:37|S|100|15.835000||
B|TSLA|20250929|11:22:37|S|1194|442.670000||
B|SPTI|20250929|11:22:38|S|300|28.900000||
B|TSLA|20250929|11:22:38|S|25|442.730000||
B|BABA|20250929|11:22:39|S|40|178.760000||
B|TLRY|20250929|11:22:39|S|1400|1.640000||
B|BE|20250929|11:22:40|S|2|74.210000||
B|BOXX|20250929|11:22:40|S|87|113.825000||
B|RKLB|20250929|11:22:40|S|11|47.280000||
B|YCBD|20250929|11:22:40|S|572|1.569900||
B|ANET|20250929|11:22:41|S|50|143.810000||
B|CRWV|20250929|11:22:41|S|300|124.190000||
B|CRWV|20250929|11:22:41|S|1115|124.250000||
B|GCT|20250929|11:22:41|S|300|29.540000||
B|NVDA|20250929|11:22:41|S|2|182.860000||
B|TSLA|20250929|11:22:41|S|50|442.660000||
B|UPST|20250929|11:22:41|S|10|53.200000||
B|BLKB|20250929|11:22:42|S|7|62.990000||
B|BYND|20250929|11:22:42|S|3100|1.975000||
B|CRCG|20250929|11:22:42|S|100|9.660000||
B|NIO|20250929|11:22:42|S|50|7.005000||
B|SKYT|20250929|11:22:42|S|18|18.240000||
B|MORT|20250929|11:22:43|S|14|10.715000||
B|MSTR|20250929|11:22:43|S|20|322.305000||
B|TLRY|20250929|11:22:43|S|500|1.640000||
B|SLV|20250929|11:22:44|S|3|42.605200||
B|VOO|20250929|11:22:44|S|4|610.298800||
B|BQ|20250929|11:22:45|S|100|10.190000||
B|CRCL|20250929|11:22:45|S|50|135.560000||
B|CSIQ|20250929|11:22:45|S|2|12.929100||
B|CRCL|20250929|11:22:46|S|3|135.530000||
B|CWVX|20250929|11:22:46|S|100|17.010000||
B|QBTS|20250929|11:22:46|S|100|26.625000||
B|RGTI|20250929|11:22:46|S|10|30.265000||
B|TSLA|20250929|11:22:46|S|25|442.700000||
B|TSLA|20250929|11:22:46|S|300|442.696000||
B|UA|20250929|11:22:46|S|500|4.845100||
B|PIPR|20250929|11:22:47|S|11|350.550000||
B|QURE|20250929|11:22:47|S|20|56.390000||
B|AMD|20250929|11:22:48|S|100|163.630000||
B|INTC|20250929|11:22:48|S|450|34.839300||
B|OKLO|20250929|11:22:48|S|100|118.120000||
B|SCOR|20250929|11:22:48|S|47|9.320000||
B|SOFI|20250929|11:22:48|S|12|27.450000||
B|ACB|20250929|11:22:49|S|100|6.330000||
B|MCD|20250929|11:22:49|S|1|303.474800||
B|METC|20250929|11:22:49|S|20|32.910000||
B|OPEN|20250929|11:22:49|S|200|8.169300||
B|VWO|20250929|11:22:49|S|1407|54.030100||
B|AAPL|20250929|11:22:50|S|17|253.604900||
B|APLD|20250929|11:22:50|S|300|21.785000||
B|CVX|20250929|11:22:50|S|16|156.370000||
B|QURE|20250929|11:22:50|S|90|56.390000||
B|SLV|20250929|11:22:50|S|400|42.610000||
B|VNCE|20250929|11:22:50|S|380|3.325000||
B|CALM|20250929|11:22:51|S|15|96.240000||
B|IREN|20250929|11:22:51|S|13|43.785000||
B|LMND|20250929|11:22:51|S|100|53.175000||
B|MDB|20250929|11:22:51|S|30|318.850000||
B|RIOT|20250929|11:22:51|S|2600|19.219300||
B|GS|20250929|11:22:52|S|2|800.081500||
B|MSFT|20250929|11:22:52|S|1|512.627000||
B|ORCL|20250929|11:22:52|S|10|281.360000||
B|SLV|20250929|11:22:52|S|500|42.605000||
B|AMSC|20250929|11:22:53|S|120|61.086000||
B|BQ|20250929|11:22:53|S|100|9.960000||
B|BQ|20250929|11:22:53|S|150|9.960000||
B|QBTS|20250929|11:22:53|S|187|26.595000||
B|TSLA|20250929|11:22:53|S|1|442.600000||
B|VZ|20250929|11:22:53|S|4|43.295000||
B|YCBD|20250929|11:22:53|S|1|1.604900||
B|CRK|20250929|11:22:54|S|300|20.060000||
B|ESAB|20250929|11:22:54|S|20|109.410000||
B|GFS|20250929|11:22:54|S|40|37.570000||
B|PGY|20250929|11:22:54|S|1|32.245000||
B|PLTR|20250929|11:22:54|S|5|178.410000||
B|CDNS|20250929|11:22:55|S|200|350.310000||
B|KHC|20250929|11:22:55|S|6|25.845000||
B|SAIH|20250929|11:22:55|S|100|10.240000||
B|SES|20250929|11:22:55|S|200|1.765000||
B|SLNH|20250929|11:22:55|S|1000|2.580000||
B|SMCI|20250929|11:22:55|S|50|46.725100||
B|STX|20250929|11:22:55|S|10|228.550000||
B|TSLA|20250929|11:22:55|S|196|442.666000||
B|ZTS|20250929|11:22:55|S|8|143.770100||
B|KALA|20250929|11:22:56|E|2000|1.925000||
B|PFE|20250929|11:22:56|S|25|23.785000||
B|SLV|20250929|11:22:56|S|53|42.599900||
B|TBBB|20250929|11:22:56|S|50|27.090000||
B|BQ|20250929|11:22:57|S|100|10.080000||
B|DECK|20250929|11:22:57|S|100|102.940000||
B|HONE|20250929|11:22:57|S|1000|13.585000||
B|KVUE|20250929|11:22:57|S|500|16.325000||
B|PSTV|20250929|11:22:57|S|2906|0.848000||
B|PYPL|20250929|11:22:57|S|500|70.838800||
B|BA|20250929|11:22:58|S|46|216.249900||
B|NIO|20250929|11:22:58|S|7|7.000000||
B|NIO|20250929|11:22:58|S|300|7.000000||
B|OXY|20250929|11:22:58|S|68|48.435000||
B|QBTX|20250929|11:22:58|S|100|183.130000||
B|TSLA|20250929|11:22:58|S|12|442.620000||
B|CRCL|20250929|11:22:59|S|23|135.565000||
B|OPEN|20250929|11:22:59|S|300|8.165000||
B|PAYX|20250929|11:22:59|S|8|129.530000||
B|PGY|20250929|11:22:59|S|10|32.250000||
B|CHTR|20250929|11:23:00|S|7|277.160000||
B|GRAL|20250929|11:23:00|S|25|56.866500||
B|LYB|20250929|11:23:00|S|9|49.140000||
B|POWL|20250929|11:23:00|S|52|302.610000||
B|QBTS|20250929|11:23:00|S|50|26.612200||
B|MGK|20250929|11:23:01|S|150|401.480000||
B|OPEN|20250929|11:23:01|S|200|8.170000||
B|TSLA|20250929|11:23:01|S|16|442.720000||
B|ZURA|20250929|11:23:01|S|100|3.490000||
B|AAPL|20250929|11:23:02|S|32|253.590000||
B|BQ|20250929|11:23:02|S|15|10.200000||
B|SMR|20250929|11:23:02|S|60|38.977200||
B|SOXS|20250929|11:23:02|S|240|5.165000||
B|BINI|20250929|11:23:03|E|3|2.470000||
B|INTC|20250929|11:23:03|S|160|34.855000||
B|PLTR|20250929|11:23:03|S|59|178.460000||
B|BA|20250929|11:23:04|S|4|216.258800||
B|COIN|20250929|11:23:04|S|10|329.820000||
B|CRWV|20250929|11:23:04|S|100|124.200000||
B|NAD|20250929|11:23:04|S|100|11.695000||
B|U|20250929|11:23:04|S|150|43.270000||
B|BKKT|20250929|11:23:05|S|162|23.190000||
B|INTC|20250929|11:23:05|S|260|34.855000||
B|MSTR|20250929|11:23:05|S|50|322.450000||
B|QURE|20250929|11:23:05|S|5|56.380000||
B|SNDK|20250929|11:23:05|S|100|111.660000||
B|IBIT|20250929|11:23:06|S|45|64.815000||
B|PSTV|20250929|11:23:06|S|400|0.852200||
B|CCL|20250929|11:23:07|S|279|29.340000||
B|SPXL|20250929|11:23:07|S|283|209.811000||
B|SSO|20250929|11:23:07|S|63|111.380000||
B|AGH|20250929|11:23:08|S|100|3.010000||
B|HOOD|20250929|11:23:08|S|10|130.992700||
B|YCBD|20250929|11:23:08|S|100|1.648000||
B|AMD|20250929|11:23:09|S|75|163.480000||
B|CCL|20250929|11:23:09|S|100|29.339300||
B|RBRK|20250929|11:23:09|S|100|82.220000||
B|TSLA|20250929|11:23:09|S|50|443.020000||
B|TSLL|20250929|11:23:09|S|99|20.969300||
B|YCBD|20250929|11:23:09|S|248|1.640000||
B|ALAB|20250929|11:23:10|S|10|203.220000||
B|AMZN|20250929|11:23:10|S|100|220.692400||
B|GOOGL|20250929|11:23:10|S|76|248.140900||
B|IONQ|20250929|11:23:10|S|20|64.515000||
B|SLV|20250929|11:23:10|S|800|42.620000||
B|TSLA|20250929|11:23:10|S|100|442.990000||
B|CENX|20250929|11:23:11|S|200|29.830000||
B|PLTR|20250929|11:23:11|S|25|178.550000||
B|SYF|20250929|11:23:11|S|594|72.936700||
B|AMZN|20250929|11:23:12|S|300|220.719300||
B|BETR|20250929|11:23:12|S|20|59.610000||
B|DNN|20250929|11:23:12|S|7600|2.786500||
B|FRPT|20250929|11:23:12|S|200|52.280000||
B|HBM|20250929|11:23:12|S|156|15.385000||
B|TTD|20250929|11:23:12|S|50|48.960000||
B|AGH|20250929|11:23:13|S|100|3.030000||
B|AMD|20250929|11:23:13|S|50|163.490000||
B|BITB|20250929|11:23:13|S|19|62.080000||
B|FSM|20250929|11:23:13|S|1152|8.765000||
B|HBM|20250929|11:23:13|S|29|15.385000||
B|SQQQ|20250929|11:23:13|S|200|15.259900||
B|AMZN|20250929|11:23:14|S|270|220.750000||
B|GLD|20250929|11:23:14|S|3|352.345000||
B|JEPI|20250929|11:23:14|S|400|56.955000||
B|TSLL|20250929|11:23:14|S|100|20.975100||
B|CDNS|20250929|11:23:15|S|300|350.325000||
B|EQX|20250929|11:23:15|S|735|11.359300||
B|HOOD|20250929|11:23:15|S|7|130.930000||
B|MSTR|20250929|11:23:15|S|50|322.425000||
B|RGTI|20250929|11:23:15|S|250|30.325000||
B|TEM|20250929|11:23:15|S|25|79.490000||
B|TEM|20250929|11:23:15|S|200|79.487400||
B|TQQQ|20250929|11:23:15|S|4|103.259300||
B|UVXY|20250929|11:23:15|S|200|10.415000||
B|YCBD|20250929|11:23:15|S|1376|1.650000||
B|DXYZ|20250929|11:23:16|S|100|23.500000||
B|IREN|20250929|11:23:16|S|500|43.890000||
B|AGH|20250929|11:23:17|S|100|3.030000||
B|BKSY|20250929|11:23:17|S|700|20.370000||
B|HIMS|20250929|11:23:17|S|1|59.300000||
B|JEPI|20250929|11:23:17|S|1|56.959300||
B|OKLO|20250929|11:23:17|S|60|118.430000||
B|SCOR|20250929|11:23:17|S|88|9.060000||
B|TSLA|20250929|11:23:17|S|13|443.020000||
B|TSLA|20250929|11:23:17|S|100|443.012300||
B|COIN|20250929|11:23:18|S|4|329.530000||
B|IREN|20250929|11:23:18|S|100|43.880000||
B|MRVL|20250929|11:23:18|S|59|83.414000||
B|QBTS|20250929|11:23:18|S|300|26.745000||
B|SPYD|20250929|11:23:18|S|1|43.605000||
B|TSLA|20250929|11:23:18|S|2|442.972200||
B|ARCT|20250929|11:23:19|S|130|19.800000||
B|BIL|20250929|11:23:19|S|300|91.750000||
B|MDLZ|20250929|11:23:19|S|20|63.360700||
B|QBTS|20250929|11:23:19|S|52|26.755000||
B|ZTS|20250929|11:23:19|S|10|143.796200||
B|BMNR|20250929|11:23:20|S|70|53.970000||
B|IREN|20250929|11:23:20|S|56|43.880000||
B|VT|20250929|11:23:20|S|2|137.425000||
B|APP|20250929|11:23:21|S|367|715.390000||
B|MSFT|20250929|11:23:21|S|10|512.818000||
B|TAP|20250929|11:23:21|S|20|45.205000||
B|VNTG|20250929|11:23:21|S|300|7.090000||
B|XLV|20250929|11:23:21|S|1|135.540000||
B|AAPL|20250929|11:23:22|S|10|253.674900||
B|ANET|20250929|11:23:22|S|200|143.740000||
B|BBAI|20250929|11:23:22|S|1000|6.535000||
B|BMNR|20250929|11:23:22|S|33|53.915000||
B|DVN|20250929|11:23:22|S|100|36.075000||
B|ENPH|20250929|11:23:22|S|192|36.658500||
B|IBIT|20250929|11:23:22|S|1|64.800000||
B|LMT|20250929|11:23:22|S|10|497.920000||
B|RIOT|20250929|11:23:22|S|60|19.175000||
B|RKLB|20250929|11:23:22|S|21|47.170000||
B|ZM|20250929|11:23:22|S|100|84.285000||
B|CRCL|20250929|11:23:23|S|40|135.570000||
B|GT|20250929|11:23:23|S|146|7.545000||
B|MSTR|20250929|11:23:23|S|5|322.410000||
B|NVD|20250929|11:23:23|S|50|9.080000||
B|QURE|20250929|11:23:23|S|100|56.390000||
B|TSLA|20250929|11:23:23|S|200|443.052100||
B|TSLA|20250929|11:23:23|S|800|443.050000||
B|VST|20250929|11:23:23|S|45|204.660000||
B|INTC|20250929|11:23:24|S|1|34.855000||
B|LULU|20250929|11:23:24|S|4|176.820000||
B|MP|20250929|11:23:24|S|150|67.650000||
B|TSLA|20250929|11:23:24|S|100|443.070000||
B|YCBD|20250929|11:23:24|S|40|1.640000||
B|YCBD|20250929|11:23:24|S|46|1.650000||
B|LAC|20250929|11:23:25|S|85|5.765000||
B|OPEN|20250929|11:23:25|S|100|8.185000||
B|PALL|20250929|11:23:25|S|10|114.750000||
B|SNDK|20250929|11:23:25|S|300|111.587700||
B|SPYD|20250929|11:23:25|S|2|43.605000||
B|IGC|20250929|11:23:26|S|250|0.427800||
B|WDC|20250929|11:23:26|S|14|115.555000||
B|AMZN|20250929|11:23:27|S|543|220.760000||
B|BE|20250929|11:23:27|S|50|74.150000||
B|CORZ|20250929|11:23:27|S|60|17.255000||
B|KLAR|20250929|11:23:27|S|200|38.690000||
B|LAC|20250929|11:23:27|S|100|5.765000||
B|OKLO|20250929|11:23:27|S|81|118.360000||
B|PLUG|20250929|11:23:27|S|300|2.265000||
B|RIVN|20250929|11:23:27|S|100|15.395000||
B|STSS|20250929|11:23:27|S|200|6.920000||
B|AGX|20250929|11:23:28|S|85|271.980000||
B|IREN|20250929|11:23:28|S|65|43.849000||
B|OKLO|20250929|11:23:28|S|32|118.350000||
B|OPEN|20250929|11:23:28|S|2000|8.182500||
B|PLUG|20250929|11:23:28|S|100|2.265000||
B|RKLB|20250929|11:23:28|S|300|47.160000||
B|TSLL|20250929|11:23:28|S|150|20.969300||
B|AAL|20250929|11:23:29|S|6400|11.273900||
B|ETHA|20250929|11:23:29|S|24|31.660700||
B|ETHA|20250929|11:23:29|S|100|31.660000||
B|SNDK|20250929|11:23:29|S|15|111.640000||
B|YCBD|20250929|11:23:29|S|800|1.660000||
B|FUTU|20250929|11:23:30|S|20|171.600000||
B|JEPI|20250929|11:23:30|S|100|56.959300||
B|OPEN|20250929|11:23:30|S|1900|8.187600||
B|UPST|20250929|11:23:30|S|17|53.150000||
B|WU|20250929|11:23:30|S|200|8.017500||
B|FUBO|20250929|11:23:31|S|990|4.229900||
B|HUT|20250929|11:23:31|S|100|34.900000||
B|INTC|20250929|11:23:31|S|1|34.869300||
B|PYPL|20250929|11:23:31|S|100|70.770000||
B|TSLL|20250929|11:23:31|S|100|20.969300||
B|UVXY|20250929|11:23:31|S|1100|10.415000||
B|UVXY|20250929|11:23:31|S|1200|10.415000||
B|IBM|20250929|11:23:32|S|2|283.570000||
B|INTC|20250929|11:23:32|S|20|34.869300||
B|AVGO|20250929|11:23:33|S|80|334.410000||
B|BABA|20250929|11:23:33|S|12|178.798500||
B|BETR|20250929|11:23:34|S|20|59.640000||
B|BQ|20250929|11:23:34|E|15|9.815100||
B|GOOGL|20250929|11:23:34|S|40|248.159100||
B|MU|20250929|11:23:34|S|10|164.390000||
B|RGLD|20250929|11:23:34|S|33|198.290000||
B|JEPI|20250929|11:23:35|S|300|56.955000||
B|RKT|20250929|11:23:35|S|100|19.815000||
B|TSLL|20250929|11:23:35|S|100|20.975000||
B|PLAY|20250929|11:23:36|S|30|18.390000||
B|QBTS|20250929|11:23:36|S|80|26.749300||
B|RGTI|20250929|11:23:36|S|2|30.315000||
B|ULTY|20250929|11:23:36|S|35|5.480000||
B|XYZ|20250929|11:23:36|S|13|75.290000||
B|ZVRA|20250929|11:23:36|S|20|9.810000||
B|BE|20250929|11:23:37|S|20|74.080000||
B|CDNS|20250929|11:23:37|S|200|350.290000||
B|OKLO|20250929|11:23:37|S|100|118.350000||
B|ORCL|20250929|11:23:37|S|29|281.417300||
B|SPY|20250929|11:23:37|S|70|663.952600||
B|AMD|20250929|11:23:38|S|226|163.500000||
B|CPER|20250929|11:23:38|S|10|30.160000||
B|EQX|20250929|11:23:38|S|20|11.355000||
B|RTX|20250929|11:23:38|S|30|164.540000||
B|BRSP|20250929|11:23:39|S|10|5.569900||
B|OPEN|20250929|11:23:40|S|100|8.185000||
B|SMTC|20250929|11:23:40|S|100|63.425000||
B|TSLA|20250929|11:23:40|S|92|443.190000||
B|VV|20250929|11:23:40|S|10|306.996600||
B|VWOB|20250929|11:23:40|S|200|67.075000||
B|AMD|20250929|11:23:41|S|2|163.470000||
B|HIMS|20250929|11:23:41|S|170|59.250000||
B|PYPL|20250929|11:23:41|S|9|70.790000||
B|QQQ|20250929|11:23:41|S|500|600.127300||
B|ZIM|20250929|11:23:41|S|1|13.685000||
B|AMD|20250929|11:23:42|S|10|163.440000||
B|BQ|20250929|11:23:42|S|30|9.770000||
B|CEG|20250929|11:23:42|S|148|336.346400||
B|HBAN|20250929|11:23:42|S|4995|17.240000||
B|TSLA|20250929|11:23:42|S|100|443.175000||
B|TSLA|20250929|11:23:42|S|300|443.160000||
B|TYL|20250929|11:23:42|S|3|529.050000||
B|ULTY|20250929|11:23:42|S|59|5.480000||
B|OPEN|20250929|11:23:43|S|700|8.185000||
B|PAM|20250929|11:23:43|S|120|61.800000||
B|QQQ|20250929|11:23:43|S|200|600.125000||
B|STX|20250929|11:23:43|S|5|228.800000||
B|WDC|20250929|11:23:43|S|10|115.480000||
B|MSTU|20250929|11:23:44|S|1000|4.655000||
B|AFRM|20250929|11:23:45|S|10|75.397300||
B|AMZN|20250929|11:23:45|S|11|220.888800||
B|BE|20250929|11:23:45|S|135|74.080000||
B|DUOL|20250929|11:23:45|S|13|335.210000||
B|GS|20250929|11:23:45|S|1|800.450000||
B|H|20250929|11:23:45|S|8|143.775000||
B|OKLO|20250929|11:23:45|S|11|118.290000||
B|GLDM|20250929|11:23:46|S|2|75.790000||
B|OPEN|20250929|11:23:46|S|206|8.185000||
B|PSTV|20250929|11:23:46|S|400|0.849600||
B|QURE|20250929|11:23:46|S|100|56.340000||
B|W|20250929|11:23:46|S|200|87.010000||
B|WNTR|20250929|11:23:46|S|5|30.180000||
B|BQ|20250929|11:23:47|S|100|9.670000||
B|EQX|20250929|11:23:47|S|10|11.375000||
B|NVDA|20250929|11:23:48|S|300|182.885000||
B|PSTG|20250929|11:23:48|S|7|83.505000||
B|XOM|20250929|11:23:48|S|9|114.940000||
B|ZTO|20250929|11:23:48|S|14|19.515000||
B|AMZN|20250929|11:23:49|S|12|220.880000||
B|NTLA|20250929|11:23:49|S|100|16.589300||
B|ZK|20250929|11:23:49|S|800|29.560000||
B|HIMS|20250929|11:23:50|S|50|59.200000||
B|HOOD|20250929|11:23:50|S|10|130.987800||
B|HOOD|20250929|11:23:50|S|100|131.030000||
B|HOOD|20250929|11:23:50|S|2094|131.040000||
B|NKE|20250929|11:23:50|S|300|69.059300||
B|NVDA|20250929|11:23:50|S|200|182.865000||
B|OPEN|20250929|11:23:50|S|1195|8.185000||
B|OPEN|20250929|11:23:51|S|2100|8.185000||
B|STZ|20250929|11:23:51|S|200|134.870000||
B|XLB|20250929|11:23:51|S|8|89.145000||
B|AFRM|20250929|11:23:52|S|4|75.397300||
B|AMD|20250929|11:23:52|S|173|163.460000||
B|AMD|20250929|11:23:52|S|705|163.470000||
B|INTC|20250929|11:23:52|S|425|34.870000||
B|OKLO|20250929|11:23:52|S|26|118.415000||
B|QCOM|20250929|11:23:52|S|5|165.830000||
B|PATH|20250929|11:23:53|S|500|12.455000||
B|MLTX|20250929|11:23:54|S|50|6.575000||
B|TQQQ|20250929|11:23:54|S|20|103.305000||
B|BQ|20250929|11:23:55|E|10|9.665100||
B|CPER|20250929|11:23:55|S|1300|30.160000||
B|MNSO|20250929|11:23:55|S|195|22.480000||
B|OXLC|20250929|11:23:55|S|100|16.630000||
B|PLTR|20250929|11:23:55|S|200|178.231200||
B|SERV|20250929|11:23:55|S|100|11.910000||
B|NVDA|20250929|11:23:56|S|41|182.810000||
B|TMF|20250929|11:23:56|S|110|40.575000||
B|XLRE|20250929|11:23:56|S|3|42.025000||
B|NFG|20250929|11:23:57|S|199|92.495000||
B|TIGR|20250929|11:23:57|S|57|10.645000||
B|UNP|20250929|11:23:57|S|8|236.305000||
B|AMD|20250929|11:23:58|S|100|163.420000||
B|SLV|20250929|11:23:58|S|100|42.620000||
B|ENPH|20250929|11:23:59|S|9|36.648800||
B|KVUE|20250929|11:23:59|S|300|16.335000||
B|MSTR|20250929|11:23:59|S|50|321.790000||
B|PLTR|20250929|11:23:59|S|200|178.250000||
B|SCOR|20250929|11:23:59|S|100|9.360000||
B|STZ|20250929|11:23:59|S|100|134.910000||
B|Z|20250929|11:23:59|S|13|79.572500||
B|CRDO|20250929|11:24:00|S|30|149.030000||
B|JDST|20250929|11:24:00|S|100|4.315000||
B|MSFT|20250929|11:24:00|S|58|512.970000||
B|TQQQ|20250929|11:24:00|S|900|103.277300||
B|AAPL|20250929|11:24:01|S|83|253.709000||
B|IEUR|20250929|11:24:01|S|10|67.690000||
B|NKE|20250929|11:24:01|S|50|69.069300||
B|OPEN|20250929|11:24:01|S|47|8.205000||
B|OPEN|20250929|11:24:01|S|1000|8.205000||
B|AVGO|20250929|11:24:02|S|1|334.416500||
B|NEM|20250929|11:24:02|S|20|84.230900||
B|OPEN|20250929|11:24:02|S|1000|8.205000||
B|TSLA|20250929|11:24:02|S|50|443.060000||
B|VEA|20250929|11:24:02|S|5|59.725000||
B|CELH|20250929|11:24:03|S|55|55.938600||
B|ETHA|20250929|11:24:03|S|3|31.650000||
B|MNSO|20250929|11:24:03|S|10|22.489000||
B|TSLL|20250929|11:24:03|S|100|20.979900||
B|AES|20250929|11:24:04|S|100|13.165000||
B|MSTR|20250929|11:24:04|S|25|321.805000||
B|QQQI|20250929|11:24:04|S|1|54.155000||
B|CVNA|20250929|11:24:05|S|10|388.500000||
B|LI|20250929|11:24:05|S|100|24.885000||
B|NTLA|20250929|11:24:05|S|20|16.589300||
B|STZ|20250929|11:24:05|S|162|134.930000||
B|GOOGL|20250929|11:24:06|S|200|248.285000||
B|BKKT|20250929|11:24:07|S|200|23.220000||
B|HOOD|20250929|11:24:07|S|10|130.931000||
B|IONQ|20250929|11:24:07|S|10|64.448500||
B|VT|20250929|11:24:07|S|16|137.415400||
B|BKKT|20250929|11:24:08|S|180|23.230000||
B|ETHA|20250929|11:24:08|S|100|31.640000||
B|ING|20250929|11:24:08|S|51|26.025000||
B|OKLL|20250929|11:24:08|S|32|67.830000||
B|V|20250929|11:24:08|S|6|339.020000||
B|APP|20250929|11:24:09|S|100|713.950000||
B|INDA|20250929|11:24:09|S|3|52.199300||
B|PLTR|20250929|11:24:09|S|220|178.268500||
B|PONY|20250929|11:24:09|S|200|22.875000||
B|STX|20250929|11:24:09|S|10|228.372300||
B|BTU|20250929|11:24:10|S|100|26.028300||
B|QQQ|20250929|11:24:10|S|68|599.999200||
B|RKLB|20250929|11:24:10|S|100|47.090000||
B|DUST|20250929|11:24:11|S|100|10.995000||
B|JOBY|20250929|11:24:11|S|1|15.995000||
B|PSLV|20250929|11:24:11|S|35|15.819300||
B|SCHG|20250929|11:24:11|S|7|31.835000||
B|SLV|20250929|11:24:11|S|100|42.620000||
B|AEHR|20250929|11:24:12|S|1|30.360000||
B|BMA|20250929|11:24:12|S|22|45.310000||
B|FDG|20250929|11:24:12|S|97|120.432000||
B|ORCL|20250929|11:24:12|S|30|281.627100||
B|PLUG|20250929|11:24:12|S|20|2.255000||
B|SM|20250929|11:24:12|S|10|26.258800||
B|V|20250929|11:24:12|S|3|339.040000||
B|Z|20250929|11:24:12|S|15|79.640900||
B|AMD|20250929|11:24:13|S|50|163.381200||
B|BETR|20250929|11:24:13|S|100|59.740000||
B|DNTH|20250929|11:24:13|S|40|38.340000||
B|MLM|20250929|11:24:13|S|3|616.450000||
B|RKLB|20250929|11:24:13|S|100|47.090000||
B|CAI|20250929|11:24:14|S|118|29.470000||
B|GILD|20250929|11:24:14|S|100|111.810000||
B|QBTS|20250929|11:24:14|S|100|26.690000||
B|TEM|20250929|11:24:14|S|50|79.497800||
B|DDOG|20250929|11:24:15|S|5|143.050000||
B|ORCL|20250929|11:24:15|S|50|281.650000||
B|PLUG|20250929|11:24:15|S|3|2.255000||
B|QUBX|20250929|11:24:15|S|20|24.430000||
B|CAVA|20250929|11:24:16|S|10|59.816300||
B|CNC|20250929|11:24:16|S|100|34.765000||
B|NU|20250929|11:24:16|S|5000|15.988600||
B|BETR|20250929|11:24:17|S|20|59.660000||
B|OPEN|20250929|11:24:17|S|200|8.195000||
B|RAPP|20250929|11:24:17|S|7|27.570000||
B|MYI|20250929|11:24:18|S|100|10.960000||
B|ACN|20250929|11:24:19|S|10|246.325800||
B|DECK|20250929|11:24:19|S|20|102.900000||
B|HIMS|20250929|11:24:19|S|10|59.200000||
B|RYAAY|20250929|11:24:19|S|33|57.819300||
B|SMCI|20250929|11:24:19|S|100|46.780000||
B|AMZN|20250929|11:24:20|S|100|220.859000||
B|BBAI|20250929|11:24:20|S|120|6.525000||
B|HIMZ|20250929|11:24:20|S|100|24.670000||
B|INTC|20250929|11:24:20|S|220|34.845000||
B|OPEN|20250929|11:24:20|S|155|8.185000||
B|ORCL|20250929|11:24:20|S|50|281.740000||
B|PLAY|20250929|11:24:20|S|36|18.380000||
B|PLTR|20250929|11:24:20|S|1|178.238600||
B|SOFI|20250929|11:24:20|S|5|27.410000||
B|YCBD|20250929|11:24:20|S|600|1.730000||
B|Z|20250929|11:24:20|S|14|79.597200||
B|AMZN|20250929|11:24:21|S|1|220.859000||
B|CRS|20250929|11:24:21|S|10|249.320000||
B|MARA|20250929|11:24:21|S|6300|17.415100||
B|RKT|20250929|11:24:21|S|30|19.819300||
B|TPR|20250929|11:24:21|S|300|109.520000||
B|TQQQ|20250929|11:24:21|S|500|103.237400||
B|COIN|20250929|11:24:22|S|1|328.830000||
B|GOOGL|20250929|11:24:22|S|100|248.330000||
B|LAC|20250929|11:24:22|S|300|5.725000||
B|RKLB|20250929|11:24:22|S|70|47.100000||
B|TQQQ|20250929|11:24:22|S|200|103.235000||
B|ASTS|20250929|11:24:23|S|400|50.425000||
B|DECK|20250929|11:24:23|S|200|102.880000||
B|OPEN|20250929|11:24:23|S|200|8.185000||
B|SPGI|20250929|11:24:23|S|1|492.920000||
B|TGE|20250929|11:24:23|S|72|2.060000||
B|GDXU|20250929|11:24:24|S|2|202.895000||
B|GLW|20250929|11:24:24|S|306|80.069000||
B|MSFT|20250929|11:24:24|S|70|512.960000||
B|MSTR|20250929|11:24:24|S|1|320.955000||
B|TEM|20250929|11:24:24|S|100|79.421500||
B|TSLL|20250929|11:24:24|S|100|20.950000||
B|UVIX|20250929|11:24:24|S|200|9.895000||
B|VXUS|20250929|11:24:24|S|1|73.199300||
B|AAPU|20250929|11:24:26|S|1|32.109500||
B|BQ|20250929|11:24:26|S|100|9.990000||
B|TTD|20250929|11:24:26|S|50|48.989000||
B|AXP|20250929|11:24:27|S|2|339.690000||
B|BQ|20250929|11:24:27|S|30|10.090000||
B|BBAI|20250929|11:24:28|S|15|6.525000||
B|IBKR|20250929|11:24:28|S|20|66.995000||
B|ZTS|20250929|11:24:28|S|100|143.805000||
B|GRAL|20250929|11:24:29|S|3|57.080000||
B|HI|20250929|11:24:29|S|10|26.200000||
B|IONQ|20250929|11:24:29|S|2|64.360000||
B|OPEN|20250929|11:24:29|S|300|8.175000||
B|OPEN|20250929|11:24:29|S|1000|8.179300||
B|PLTR|20250929|11:24:29|S|30|178.145000||
B|PLTR|20250929|11:24:29|S|82|178.131600||
B|PRE|20250929|11:24:29|S|100|12.900000||
B|SLV|20250929|11:24:29|S|15|42.620000||
B|GDXU|20250929|11:24:30|S|2|202.865000||
B|INDA|20250929|11:24:30|S|38|52.197500||
B|IONQ|20250929|11:24:30|S|5|64.379800||
B|MDB|20250929|11:24:30|S|200|318.070000||
B|OPEN|20250929|11:24:30|S|1000|8.179300||
B|PL|20250929|11:24:30|S|100|12.670700||
B|PTON|20250929|11:24:30|S|100|8.215000||
B|SLV|20250929|11:24:30|S|10|42.619300||
B|WDC|20250929|11:24:30|S|10|115.190000||
B|BETR|20250929|11:24:31|S|20|59.050000||
B|BX|20250929|11:24:31|S|12|176.250000||
B|CIFR|20250929|11:24:31|S|400|11.905000||
B|MSTR|20250929|11:24:31|S|9|321.000000||
B|TRIN|20250929|11:24:31|S|100|15.825000||
B|GEV|20250929|11:24:32|S|500|605.850000||
B|OPEN|20250929|11:24:32|S|1000|8.175000||
B|TQQQ|20250929|11:24:32|S|100|103.179300||
B|CSIQ|20250929|11:24:33|S|200|12.928800||
B|HOOD|20250929|11:24:33|S|10|130.930000||
B|LAD|20250929|11:24:33|S|50|318.890000||
B|OPEN|20250929|11:24:33|S|1000|8.175000||
B|OPEN|20250929|11:24:33|S|1000|8.175000||
B|SPY|20250929|11:24:33|S|1|663.833500||
B|TSLA|20250929|11:24:33|S|3|442.940000||
B|UPST|20250929|11:24:33|S|1|53.095000||
B|YCBD|20250929|11:24:33|S|100|1.711000||
B|YCBD|20250929|11:24:33|S|200|1.720000||
B|GOOGL|20250929|11:24:34|S|100|248.320000||
B|MGM|20250929|11:24:34|S|316|36.321000||
B|MP|20250929|11:24:34|S|400|67.655000||
B|OPEN|20250929|11:24:34|S|1000|8.175000||
B|OPEN|20250929|11:24:34|S|1000|8.175000||
B|OPEN|20250929|11:24:34|S|1000|8.175000||
B|OPEN|20250929|11:24:34|S|1000|8.175000||
B|RGTI|20250929|11:24:34|S|4683|30.140100||
B|JNUG|20250929|11:24:35|S|30|162.630000||
B|MARA|20250929|11:24:35|S|300|17.395000||
B|MRNA|20250929|11:24:35|S|25|24.983500||
B|MSTR|20250929|11:24:35|S|6|320.796700||
B|NVDA|20250929|11:24:35|S|200|182.823500||
B|OKLL|20250929|11:24:35|S|100|67.940000||
B|OKLL|20250929|11:24:35|S|200|67.940000||
B|OPEN|20250929|11:24:35|S|500|8.180000||
B|TGT|20250929|11:24:35|S|40|87.339100||
B|WRD|20250929|11:24:35|S|500|10.275000||
B|AVGO|20250929|11:24:36|S|10|334.290000||
B|CELH|20250929|11:24:36|S|30|55.858600||
B|OPEN|20250929|11:24:36|S|1000|8.175000||
B|OPEN|20250929|11:24:36|S|1000|8.175000||
B|OPEN|20250929|11:24:36|S|1000|8.175000||
B|IONQ|20250929|11:24:37|S|20|64.375000||
B|MNDY|20250929|11:24:37|S|10|202.830000||
B|NI|20250929|11:24:37|S|100|42.995000||
B|OPEN|20250929|11:24:37|S|1000|8.175000||
B|URI|20250929|11:24:37|S|6|945.690000||
B|COIN|20250929|11:24:38|S|2|328.660000||
B|QURE|20250929|11:24:38|S|95|56.350000||
B|RAPP|20250929|11:24:38|S|150|27.560000||
B|VXUS|20250929|11:24:38|S|100|73.195000||
B|YCBD|20250929|11:24:38|S|200|1.720000||
B|CRWV|20250929|11:24:39|S|3|124.255000||
B|LI|20250929|11:24:39|S|50|24.875000||
B|NUGT|20250929|11:24:39|S|2|153.603500||
B|QBTS|20250929|11:24:39|S|100|26.579100||
B|SPY|20250929|11:24:39|S|380|663.810100||
B|UNH|20250929|11:24:39|S|10|344.180000||
B|V|20250929|11:24:39|S|4|339.040000||
B|HIMS|20250929|11:24:40|S|100|59.140000||
B|MSFT|20250929|11:24:40|S|4|512.860000||
B|MSTR|20250929|11:24:40|S|50|320.795000||
B|RXRX|20250929|11:24:40|S|6|4.735000||
B|SNAP|20250929|11:24:40|S|50|8.675000||
B|YCBD|20250929|11:24:40|S|100|1.700000||
B|AMZN|20250929|11:24:41|S|100|220.760000||
B|BCAX|20250929|11:24:41|S|15|14.020000||
B|COIN|20250929|11:24:41|S|10|328.480000||
B|COIN|20250929|11:24:41|S|10|328.520000||
B|DELL|20250929|11:24:41|S|7|133.470000||
B|HPE|20250929|11:24:41|S|150|24.255000||
B|HPE|20250929|11:24:41|S|850|24.260000||
B|SOXL|20250929|11:24:41|S|210|34.965000||
B|TQQQ|20250929|11:24:41|S|10|103.120000||
B|TQQQ|20250929|11:24:41|S|30|103.122500||
B|UPST|20250929|11:24:41|S|1|53.050000||
B|AAL|20250929|11:24:42|S|4000|11.273500||
B|APP|20250929|11:24:42|S|1|714.019000||
B|BAX|20250929|11:24:42|S|100|22.325000||
B|CCL|20250929|11:24:42|S|150|29.299300||
B|DUST|20250929|11:24:42|S|50|10.995000||
B|OPEN|20250929|11:24:42|S|122|8.175000||
B|PLTR|20250929|11:24:42|S|100|178.118600||
B|FSCO|20250929|11:24:43|S|600|6.703500||
B|GOOGL|20250929|11:24:43|S|6|248.249000||
B|NVOX|20250929|11:24:43|S|50|3.545000||
B|SPY|20250929|11:24:43|S|342|663.710000||
B|ARQQ|20250929|11:24:44|S|72|36.620000||
B|FUTU|20250929|11:24:44|S|200|171.360000||
B|RGTI|20250929|11:24:44|S|400|30.095000||
B|SOXL|20250929|11:24:44|S|1000|34.950700||
B|MSFT|20250929|11:24:45|S|1|512.810000||
B|SLV|20250929|11:24:45|S|40|42.620000||
B|TIGR|20250929|11:24:45|S|60|10.625000||
B|YCBD|20250929|11:24:45|S|100|1.690000||
B|BQ|20250929|11:24:46|S|80|9.770000||
B|DOW|20250929|11:24:46|S|10|23.053500||
B|NVDA|20250929|11:24:46|S|100|182.670000||
B|OPEN|20250929|11:24:46|S|122|8.175000||
B|ALAI|20250929|11:24:47|S|200|37.405000||
B|AMD|20250929|11:24:47|S|100|163.335000||
B|AMZN|20250929|11:24:47|S|1|220.730000||
B|BMNR|20250929|11:24:47|S|100|53.835000||
B|MSFT|20250929|11:24:47|S|3|512.790000||
B|MSTR|20250929|11:24:47|S|4|320.795000||
B|MU|20250929|11:24:47|S|200|164.210900||
B|OPEN|20250929|11:24:47|S|50|8.175000||
B|QQQ|20250929|11:24:47|S|14|599.665000||
B|QQQ|20250929|11:24:47|S|96|599.665000||
B|RWT|20250929|11:24:47|S|1|5.730000||
B|WDC|20250929|11:24:47|S|30|115.030000||
B|AMZN|20250929|11:24:48|S|300|220.749100||
B|GOOGL|20250929|11:24:48|S|2|248.162400||
B|IBIT|20250929|11:24:48|S|1|64.715000||
B|MLTX|20250929|11:24:48|S|152|6.545000||
B|MORT|20250929|11:24:48|S|8|10.715000||
B|OPEN|20250929|11:24:48|S|200|8.165000||
B|PLTR|20250929|11:24:48|S|80|178.061200||
B|TQQQ|20250929|11:24:48|S|100|103.062500||
B|VICR|20250929|11:24:48|S|200|49.140000||
B|VUG|20250929|11:24:48|S|1|478.765000||
B|VYM|20250929|11:24:48|S|3|140.479100||
B|CENX|20250929|11:24:49|S|280|29.860000||
B|PSTV|20250929|11:24:49|S|400|0.840400||
B|RGTI|20250929|11:24:49|S|1|30.080000||
B|YCBD|20250929|11:24:49|S|100|1.709100||
B|CHTR|20250929|11:24:50|S|1|277.130000||
B|LYFT|20250929|11:24:50|S|2000|22.460000||
B|MAGY|20250929|11:24:50|S|1|56.670000||
B|QCOM|20250929|11:24:50|S|25|165.795000||
B|STZ|20250929|11:24:50|S|100|134.950000||
B|UBER|20250929|11:24:50|S|1|100.115000||
B|ALB|20250929|11:24:51|S|50|87.097300||
B|AMD|20250929|11:24:51|S|342|163.330000||
B|BITO|20250929|11:24:51|S|3|19.610000||
B|IONQ|20250929|11:24:51|S|4|64.329300||
B|RGTI|20250929|11:24:51|S|1|30.050000||
B|RMBS|20250929|11:24:51|S|500|104.075000||
B|SNDK|20250929|11:24:51|S|25|111.190000||
B|STZ|20250929|11:24:51|S|7|134.970000||
B|BQ|20250929|11:24:52|E|10|9.870000||
B|DUOL|20250929|11:24:52|S|1|334.180000||
B|HOOD|20250929|11:24:52|S|10|130.764700||
B|KYIV|20250929|11:24:52|S|10|12.550000||
B|SEZL|20250929|11:24:52|S|100|81.590000||
B|ADUR|20250929|11:24:53|S|5|13.790000||
B|TQQQ|20250929|11:24:53|S|100|103.059300||
B|AFRM|20250929|11:24:54|S|20|75.330000||
B|COST|20250929|11:24:54|S|3|908.060000||
B|CRCL|20250929|11:24:54|S|8|135.645000||
B|PLTR|20250929|11:24:54|S|100|178.058600||
B|QQQI|20250929|11:24:54|S|1|54.135000||
B|TSLA|20250929|11:24:54|S|100|442.670000||
B|DNN|20250929|11:24:55|S|2600|2.794900||
B|RGTI|20250929|11:24:55|S|200|30.060700||
B|SNAP|20250929|11:24:55|S|150|8.685000||
B|UNH|20250929|11:24:55|S|8|344.035000||
B|ZS|20250929|11:24:55|S|100|294.600000||
B|ZTS|20250929|11:24:55|S|15|143.807700||
B|PLUG|20250929|11:24:56|S|80|2.255000||
B|PYPL|20250929|11:24:56|S|100|70.750000||
B|TQQQ|20250929|11:24:56|S|100|103.042500||
B|AAPL|20250929|11:24:57|S|20|253.460000||
B|AG|20250929|11:24:57|S|150|12.495000||
B|CYTK|20250929|11:24:57|S|4|52.990000||
B|ETHD|20250929|11:24:57|S|2500|3.660000||
B|INTC|20250929|11:24:57|S|300|34.845000||
B|OMC|20250929|11:24:57|S|300|78.010000||
B|PAGP|20250929|11:24:57|S|100|18.320000||
B|QQQ|20250929|11:24:57|S|18|599.599200||
B|QQQ|20250929|11:24:57|S|200|599.575000||
B|TSLL|20250929|11:24:57|S|200|20.939300||
B|UVIX|20250929|11:24:57|S|200|9.945000||
B|XYF|20250929|11:24:57|S|2|13.540000||
B|QBTS|20250929|11:24:58|S|100|26.555000||
B|TEM|20250929|11:24:58|S|1|79.338500||
B|TGS|20250929|11:24:58|S|3|21.700000||
B|TSM|20250929|11:24:58|S|5|276.100000||
B|AIRS|20250929|11:24:59|S|100|7.660000||
B|IRS|20250929|11:24:59|S|2|12.100000||
B|NVDA|20250929|11:24:59|S|2000|182.610000||
B|NVDL|20250929|11:24:59|S|80|89.790000||
B|OPEN|20250929|11:24:59|S|3006|8.165000||
B|PLTR|20250929|11:24:59|S|100|178.060000||
B|TSLA|20250929|11:24:59|S|144|442.793200||
B|TSLA|20250929|11:24:59|S|144|442.793200||
B|TSLA|20250929|11:24:59|S|144|442.820000||
B|AMT|20250929|11:25:00|S|13|194.860000||
B|GDX|20250929|11:25:01|S|225|76.135000||
B|MSFT|20250929|11:25:01|S|100|512.917300||
B|OPEN|20250929|11:25:01|S|50|8.165000||
B|OPEN|20250929|11:25:01|S|200|8.165000||
B|SPY|20250929|11:25:01|S|1|663.740000||
B|TSLA|20250929|11:25:01|S|285|443.070000||
B|AAPL|20250929|11:25:02|S|10|253.540000||
B|COLB|20250929|11:25:02|S|30|25.455000||
B|KD|20250929|11:25:02|S|100|29.950000||
B|NCL|20250929|11:25:02|E|1|0.122100||
B|SCHW|20250929|11:25:02|S|125|95.740300||
B|CIFR|20250929|11:25:03|S|3500|11.890000||
B|IWM|20250929|11:25:03|S|200|241.295000||
B|MAA|20250929|11:25:03|S|100|139.090000||
B|TSDD|20250929|11:25:03|S|70|10.109300||
B|URNM|20250929|11:25:03|S|10|61.080000||
B|AU|20250929|11:25:04|S|10|69.315000||
B|HOOD|20250929|11:25:04|S|10|130.824700||
B|MSTR|20250929|11:25:04|S|20|320.925000||
B|PYPL|20250929|11:25:04|S|30|70.740000||
B|SQQQ|20250929|11:25:04|S|380|15.280000||
B|ACN|20250929|11:25:05|S|50|246.265500||
B|BE|20250929|11:25:05|S|8|74.300000||
B|BE|20250929|11:25:05|S|167|74.270000||
B|ECC|20250929|11:25:05|S|300|6.390000||
B|ECC|20250929|11:25:05|S|500|6.390000||
B|SQQQ|20250929|11:25:05|S|1800|15.280000||
B|BA|20250929|11:25:06|S|60|216.330000||
B|BRK/B|20250929|11:25:06|S|100|497.930000||
B|MSTR|20250929|11:25:06|S|15|320.925000||
B|STX|20250929|11:25:06|S|15|228.281000||
B|TSLA|20250929|11:25:06|S|45|443.090000||
B|PEO|20250929|11:25:07|S|100|21.910000||
B|PTLO|20250929|11:25:07|S|100|6.265000||
B|PYPL|20250929|11:25:07|S|59|70.749100||
B|RKLB|20250929|11:25:07|S|175|47.060000||
B|RKLB|20250929|11:25:07|S|425|47.070000||
B|WDC|20250929|11:25:07|S|200|114.980000||
B|CCO|20250929|11:25:08|S|1000|1.540000||
B|CEG|20250929|11:25:08|S|2|335.387700||
B|LFGY|20250929|11:25:08|S|100|36.330000||
B|NFLX|20250929|11:25:08|S|40|1213.827000||
B|IONQ|20250929|11:25:09|S|100|64.459000||
B|MP|20250929|11:25:09|E|1|67.620000||
B|MU|20250929|11:25:09|S|100|164.351000||
B|YCBD|20250929|11:25:09|S|200|1.705000||
B|GE|20250929|11:25:10|S|3|294.993400||
B|GOOG|20250929|11:25:10|S|200|248.559000||
B|HPE|20250929|11:25:10|S|10|24.259300||
B|IBM|20250929|11:25:10|S|71|283.485000||
B|INOD|20250929|11:25:10|S|300|75.280000||
B|PYPL|20250929|11:25:10|S|273|70.720900||
B|RCAT|20250929|11:25:10|S|20|11.010000||
B|TSM|20250929|11:25:10|S|1|276.380000||
B|VT|20250929|11:25:10|S|10|137.405000||
B|CELH|20250929|11:25:11|S|54|55.940000||
B|PLTR|20250929|11:25:11|S|67|178.230000||
B|RKT|20250929|11:25:11|S|400|19.860000||
B|ALAB|20250929|11:25:12|S|38|202.720000||
B|BTU|20250929|11:25:12|S|400|26.118800||
B|CIFR|20250929|11:25:12|S|51|11.880700||
B|DVLT|20250929|11:25:12|S|1015|1.135000||
B|ICE|20250929|11:25:12|S|1|168.680000||
B|INTC|20250929|11:25:12|S|100|34.845000||
B|IONQ|20250929|11:25:12|S|100|64.500000||
B|BABA|20250929|11:25:13|S|30|178.850000||
B|DE|20250929|11:25:13|S|6|465.420000||
B|ZTS|20250929|11:25:13|S|7|143.787400||
B|AHCO|20250929|11:25:14|S|74|8.665000||
B|CRWD|20250929|11:25:14|S|10|484.000000||
B|IONQ|20250929|11:25:14|S|5|64.448800||
B|SRPT|20250929|11:25:14|S|130|18.390000||
B|YCBD|20250929|11:25:14|S|177|1.690000||
B|ZTS|20250929|11:25:14|S|7|143.787400||
B|BITF|20250929|11:25:15|S|100|2.690000||
B|BITF|20250929|11:25:15|S|200|2.690000||
B|IONZ|20250929|11:25:15|S|100|4.700000||
B|LAC|20250929|11:25:15|S|4|5.715000||
B|MTEK|20250929|11:25:15|S|309|2.070000||
B|OPEN|20250929|11:25:15|S|1015|8.175000||
B|OPEN|20250929|11:25:15|S|1900|8.180000||
B|PSTV|20250929|11:25:15|S|100|0.844300||
B|TECS|20250929|11:25:15|S|2|19.585000||
B|THS|20250929|11:25:15|S|100|18.330000||
B|CSX|20250929|11:25:16|S|50|34.975000||
B|ETHD|20250929|11:25:16|S|180|3.655000||
B|SMCI|20250929|11:25:16|S|100|46.700000||
B|SOC|20250929|11:25:16|S|6|18.809100||
B|FSLR|20250929|11:25:17|S|5|225.460000||
B|IONQ|20250929|11:25:18|S|500|64.448800||
B|MSTR|20250929|11:25:18|S|20|320.880000||
B|OUST|20250929|11:25:18|S|5|27.360000||
B|STRF|20250929|11:25:18|S|1|110.670000||
B|TSM|20250929|11:25:18|S|169|276.380000||
B|WDC|20250929|11:25:18|S|200|114.940000||
B|DUOL|20250929|11:25:19|S|1|333.000000||
B|QQQ|20250929|11:25:19|S|8|599.800000||
B|TEM|20250929|11:25:19|S|80|79.408400||
B|TEM|20250929|11:25:19|S|88|79.410000||
B|COST|20250929|11:25:20|S|4|908.039000||
B|IE|20250929|11:25:20|S|200|12.010000||
B|MU|20250929|11:25:20|S|71|164.290000||
B|SNAP|20250929|11:25:20|S|1000|8.679300||
B|SOXL|20250929|11:25:20|S|9|34.965000||
B|AMZN|20250929|11:25:21|S|10|220.818800||
B|ARKB|20250929|11:25:21|S|300|37.880000||
B|CSCO|20250929|11:25:21|S|3|67.823500||
B|ETHD|20250929|11:25:21|S|160|3.655000||
B|MSTZ|20250929|11:25:21|S|600|5.360000||
B|NAD|20250929|11:25:21|S|100|11.695000||
B|PLD|20250929|11:25:21|S|1|114.390000||
B|ZM|20250929|11:25:21|S|19|84.205000||
B|ZM|20250929|11:25:21|S|19|84.205000||
B|BA|20250929|11:25:22|S|400|216.295000||
B|BE|20250929|11:25:22|S|30|74.325000||
B|EFX|20250929|11:25:22|S|10|258.260000||
B|BMNR|20250929|11:25:23|S|40|53.900000||
B|NBIS|20250929|11:25:23|S|60|109.540000||
B|OPEN|20250929|11:25:23|S|300|8.175000||
B|TSLA|20250929|11:25:23|S|40|442.850000||
B|TSLA|20250929|11:25:23|S|100|442.810000||
B|TSLA|20250929|11:25:23|S|200|442.812500||
B|ULTY|20250929|11:25:23|S|12|5.475000||
B|EWZ|20250929|11:25:24|S|7|31.025000||
B|OPEN|20250929|11:25:24|S|100|8.175000||
B|SOXS|20250929|11:25:24|S|8000|5.169900||
B|CPNG|20250929|11:25:25|S|15|32.305000||
B|EWBC|20250929|11:25:25|S|14|106.930000||
B|NKE|20250929|11:25:25|S|100|69.069300||
B|OKLO|20250929|11:25:25|S|5|118.520000||
B|APLD|20250929|11:25:26|S|50|21.719300||
B|MDB|20250929|11:25:26|S|5|317.962500||
B|NIO|20250929|11:25:26|S|50|7.005000||
B|OKLO|20250929|11:25:26|S|173|118.540000||
B|TQQQ|20250929|11:25:26|S|10|103.129300||
B|HIMS|20250929|11:25:27|S|300|59.080000||
B|ICLN|20250929|11:25:27|S|8050|15.405000||
B|LAC|20250929|11:25:27|S|100|5.715000||
B|PDD|20250929|11:25:27|S|120|131.210000||
B|TPR|20250929|11:25:27|S|100|109.500000||
B|UPST|20250929|11:25:27|S|50|53.125000||
B|UTES|20250929|11:25:27|S|27|83.400000||
B|CIEN|20250929|11:25:28|S|50|145.040000||
B|EOSE|20250929|11:25:28|S|1000|11.025000||
B|CRCL|20250929|11:25:29|S|4|135.440000||
B|ETHD|20250929|11:25:29|S|100|3.655000||
B|NDRA|20250929|11:25:29|S|10|5.560000||
B|SVIX|20250929|11:25:29|S|1|21.405000||
B|CDNS|20250929|11:25:30|S|100|350.070000||
B|PDD|20250929|11:25:30|S|1|131.210000||
B|SGVT|20250929|11:25:30|S|100|100.610000||
B|SLV|20250929|11:25:30|S|894|42.605000||
B|SPPL|20250929|11:25:30|S|100|6.160000||
B|DLTR|20250929|11:25:31|S|20|92.190000||
B|GM|20250929|11:25:31|S|100|61.179100||
B|CRWV|20250929|11:25:32|S|80|124.250000||
B|GFI|20250929|11:25:32|S|85|41.498800||
B|HYPD|20250929|11:25:32|S|100|10.220000||
B|INTC|20250929|11:25:32|S|100|34.795000||
B|NHI|20250929|11:25:32|S|9|78.690000||
B|SNOW|20250929|11:25:32|S|17|227.410000||
B|TSLA|20250929|11:25:32|S|50|442.760000||
B|TSLA|20250929|11:25:32|S|200|442.760000||
B|AVGO|20250929|11:25:33|S|2|334.397500||
B|DVLT|20250929|11:25:33|S|60|1.135000||
B|EFA|20250929|11:25:33|S|80|93.010000||
B|FTAI|20250929|11:25:33|S|50|165.750000||
B|UBER|20250929|11:25:33|S|200|100.115000||
B|CDE|20250929|11:25:34|S|52|18.935000||
B|GOOGL|20250929|11:25:34|S|8|248.070000||
B|JACK|20250929|11:25:34|S|34|18.890000||
B|LAC|20250929|11:25:34|S|100|5.685000||
B|LAC|20250929|11:25:34|S|300|5.680000||
B|AKAM|20250929|11:25:35|S|1|76.161000||
B|ENPH|20250929|11:25:35|S|200|36.518600||
B|LOMA|20250929|11:25:35|S|159|7.589100||
B|RS|20250929|11:25:35|S|4|280.100000||
B|TEM|20250929|11:25:35|S|20|79.418800||
B|TM|20250929|11:25:35|S|25|196.710000||
B|BYND|20250929|11:25:36|S|3100|1.945000||
B|EIX|20250929|11:25:36|S|50|55.210000||
B|HIVE|20250929|11:25:36|S|50|3.755000||
B|MET|20250929|11:25:36|S|1|81.640000||
B|TSLL|20250929|11:25:36|S|1|20.939300||
B|APPS|20250929|11:25:37|S|20|5.645000||
B|LEU|20250929|11:25:37|S|8|307.495000||
B|CAT|20250929|11:25:38|S|1|469.990000||
B|METC|20250929|11:25:38|S|20|32.910000||
B|AMC|20250929|11:25:39|S|50|2.960000||
B|AMD|20250929|11:25:39|S|175|163.180000||
B|TSLL|20250929|11:25:39|S|150|20.925000||
B|UBER|20250929|11:25:39|S|100|100.009300||
B|GOOGL|20250929|11:25:40|S|400|247.948600||
B|SCHG|20250929|11:25:40|S|11|31.815000||
B|SKYT|20250929|11:25:40|S|20|18.180000||
B|CRCL|20250929|11:25:41|S|10|135.495000||
B|HOOD|20250929|11:25:41|S|15|130.688600||
B|IONQ|20250929|11:25:41|S|1|64.420000||
B|NVTS|20250929|11:25:41|S|100|6.985000||
B|TSLL|20250929|11:25:41|S|1|20.929300||
B|YCBD|20250929|11:25:41|S|200|1.720000||
B|ALMU|20250929|11:25:42|S|50|17.300000||
B|FNB|20250929|11:25:42|S|200|15.955000||
B|GRAL|20250929|11:25:42|S|5|57.300000||
B|IONQ|20250929|11:25:42|S|20|64.400000||
B|IONQ|20250929|11:25:42|S|55|64.405000||
B|PYPL|20250929|11:25:43|S|1|70.710000||
B|SOXL|20250929|11:25:43|S|200|34.925000||
B|CDNS|20250929|11:25:44|S|100|350.070000||
B|IWM|20250929|11:25:44|S|20|241.267500||
B|JEPI|20250929|11:25:44|S|125|56.963500||
B|KIDZ|20250929|11:25:44|S|150|1.250000||
B|QURE|20250929|11:25:44|S|25|56.415000||
B|TSLA|20250929|11:25:44|S|30|442.470000||
B|TSLA|20250929|11:25:44|S|100|442.460000||
B|TSLQ|20250929|11:25:44|S|300|8.125000||
B|DUOL|20250929|11:25:45|S|8|334.080000||
B|TSLA|20250929|11:25:45|S|200|442.480000||
B|YCBD|20250929|11:25:45|S|400|1.770000||
B|LRMR|20250929|11:25:46|S|600|3.675000||
B|MSTX|20250929|11:25:46|S|20|21.180000||
B|NVDA|20250929|11:25:46|S|99|182.505000||
B|CEG|20250929|11:25:47|S|78|335.760000||
B|GRNY|20250929|11:25:47|S|15|24.879900||
B|IMRX|20250929|11:25:47|S|13|7.280000||
B|INTC|20250929|11:25:47|S|5|34.795000||
B|WDC|20250929|11:25:47|S|3|114.965200||
B|YCBD|20250929|11:25:47|S|249|1.800000||
B|CYBN|20250929|11:25:48|S|70|5.905000||
B|MSTR|20250929|11:25:48|S|1|320.017500||
B|RIVN|20250929|11:25:48|S|8|15.315000||
B|BQ|20250929|11:25:49|S|100|9.780000||
B|FI|20250929|11:25:49|S|52|130.150000||
B|GPUS|20250929|11:25:49|S|100|0.514900||
B|MSTU|20250929|11:25:49|S|20|4.615000||
B|PPC|20250929|11:25:49|S|100|40.470000||
B|SPY|20250929|11:25:49|S|18|663.560700||
B|Z|20250929|11:25:49|S|100|79.563400||
B|ZURA|20250929|11:25:49|S|1300|3.280000||
B|BMNR|20250929|11:25:50|S|100|53.870000||
B|CXSE|20250929|11:25:50|S|20|44.210000||
B|QQQ|20250929|11:25:50|S|60|599.520700||
B|RYAAY|20250929|11:25:50|S|50|57.845000||
B|TQQQ|20250929|11:25:50|S|400|103.005000||
B|UPST|20250929|11:25:50|S|50|53.120000||
B|WBD|20250929|11:25:50|S|100|19.195000||
B|BQ|20250929|11:25:51|S|10|9.770000||
B|BQ|20250929|11:25:51|S|100|9.770000||
B|CRBP|20250929|11:25:51|S|45|12.300000||
B|GRAB|20250929|11:25:51|S|1|6.020000||
B|JFB|20250929|11:25:51|S|300|10.780000||
B|SMCI|20250929|11:25:51|S|100|46.675000||
B|TGT|20250929|11:25:51|S|6|87.348800||
B|UPST|20250929|11:25:51|S|200|53.110000||
B|MSTR|20250929|11:25:52|S|1|319.910000||
B|NVDA|20250929|11:25:52|S|29|182.429300||
B|NVDA|20250929|11:25:52|S|30|182.425000||
B|NVDA|20250929|11:25:52|S|50|182.409300||
B|TEM|20250929|11:25:52|S|25|79.200000||
B|YCBD|20250929|11:25:52|S|40|1.800000||
B|BMNR|20250929|11:25:53|S|100|53.870000||
B|GOOGL|20250929|11:25:53|S|1|247.998600||
B|SPDW|20250929|11:25:53|S|4153|42.642400||
B|TQQQ|20250929|11:25:53|S|1000|102.972500||
B|TSLA|20250929|11:25:53|S|50|442.410000||
B|YCBD|20250929|11:25:53|S|618|1.800000||
B|APP|20250929|11:25:54|S|149|714.980000||
B|CEG|20250929|11:25:54|S|50|335.480000||
B|EPAM|20250929|11:25:54|S|1|153.667500||
B|MFH|20250929|11:25:54|S|6|17.195000||
B|TSLA|20250929|11:25:54|S|100|442.370000||
B|TSLL|20250929|11:25:54|S|100|20.915000||
B|XOM|20250929|11:25:54|S|5|114.979100||
B|BIV|20250929|11:25:55|S|1|78.120000||
B|IBIT|20250929|11:25:55|S|1|64.695000||
B|YCBD|20250929|11:25:55|S|400|1.800000||
B|AVGO|20250929|11:25:56|S|10|334.146300||
B|CONY|20250929|11:25:56|S|1080|6.725500||
B|MP|20250929|11:25:56|S|188|67.650000||
B|SOC|20250929|11:25:56|S|5|18.608600||
B|Z|20250929|11:25:56|S|13|79.563600||
B|CYTK|20250929|11:25:57|S|8|53.010000||
B|DUOL|20250929|11:25:57|S|6|334.200000||
B|FSLY|20250929|11:25:57|S|400|8.420000||
B|JEPI|20250929|11:25:57|S|100|56.965000||
B|WDC|20250929|11:25:57|S|20|114.990000||
B|WRB|20250929|11:25:57|S|100|75.674000||
B|WU|20250929|11:25:57|S|300|8.017500||
B|AMD|20250929|11:25:58|S|200|163.160000||
B|DWTX|20250929|11:25:58|S|51|7.510000||
B|PLUG|20250929|11:25:58|S|600|2.255000||
B|TSLA|20250929|11:25:58|S|50|442.620000||
B|UBER|20250929|11:25:58|S|1|100.010000||
B|VKTX|20250929|11:25:58|S|50|25.680000||
B|BIDU|20250929|11:25:59|S|7|133.280000||
B|INTC|20250929|11:25:59|S|25|34.735000||
B|NVDA|20250929|11:25:59|S|50|182.489300||
B|NVDA|20250929|11:25:59|S|100|182.479300||
B|QCOM|20250929|11:25:59|S|6|165.850000||
B|RTX|20250929|11:25:59|S|4|164.580000||
B|AMC|20250929|11:26:00|S|50|2.960000||
B|INTC|20250929|11:26:00|S|14|34.735000||
B|NBIS|20250929|11:26:00|S|1|109.660000||
B|TSM|20250929|11:26:00|S|4|276.120000||
B|JEPI|20250929|11:26:01|S|100|56.965000||
B|TSM|20250929|11:26:01|S|20|276.120000||
B|BILL|20250929|11:26:02|S|26|54.970000||
B|HIMS|20250929|11:26:02|S|2|59.020000||
B|HIMS|20250929|11:26:02|S|4|59.020000||
B|JEPI|20250929|11:26:02|S|100|56.965000||
B|BBD|20250929|11:26:03|S|160|3.345000||
B|CBRL|20250929|11:26:03|S|10|45.120000||
B|CELH|20250929|11:26:03|S|400|55.987800||
B|TSLA|20250929|11:26:03|S|2|442.642200||
B|FRO|20250929|11:26:04|S|1000|22.855000||
B|APP|20250929|11:26:05|S|159|715.201000||
B|APP|20250929|11:26:05|S|200|715.210000||
B|CDNS|20250929|11:26:05|S|100|350.075000||
B|MIAX|20250929|11:26:05|S|11|40.700000||
B|NVDA|20250929|11:26:05|S|400|182.510000||
B|OPFI|20250929|11:26:05|S|100|11.835000||
B|UPST|20250929|11:26:05|S|2|53.115000||
B|AI|20250929|11:26:06|S|100|17.195000||
B|APP|20250929|11:26:06|S|100|715.070000||
B|F|20250929|11:26:06|S|56|11.987500||
B|SFHG|20250929|11:26:06|S|50|0.682400||
B|THS|20250929|11:26:06|S|29|18.240000||
B|AA|20250929|11:26:07|S|100|33.458800||
B|CVNA|20250929|11:26:07|S|1|388.780000||
B|MSTU|20250929|11:26:08|S|20|4.605000||
B|NVDA|20250929|11:26:08|S|350|182.482600||
B|CMG|20250929|11:26:09|S|30|40.159300||
B|TSLA|20250929|11:26:09|S|50|442.755000||
B|WDC|20250929|11:26:09|S|100|114.780000||
B|AIRS|20250929|11:26:10|S|297|7.670000||
B|DVLT|20250929|11:26:10|S|6|1.133500||
B|NEAR|20250929|11:26:10|S|60|51.265000||
B|OKLO|20250929|11:26:10|S|25|118.780000||
B|SFHG|20250929|11:26:10|S|50|0.684900||
B|TSLA|20250929|11:26:10|S|100|442.750000||
B|YCBD|20250929|11:26:10|S|400|1.800000||
B|BX|20250929|11:26:11|S|4|176.185000||
B|CRWV|20250929|11:26:11|S|100|124.440000||
B|NBIS|20250929|11:26:11|S|90|109.770000||
B|QQQ|20250929|11:26:11|S|50|599.620700||
B|INTC|20250929|11:26:12|S|25|34.765000||
B|MSTZ|20250929|11:26:12|S|100|5.390000||
B|MSTZ|20250929|11:26:12|S|1000|5.390000||
B|BABA|20250929|11:26:13|S|55|178.969100||
B|BULL|20250929|11:26:13|S|20|15.152000||
B|CCL|20250929|11:26:13|S|250|29.299300||
B|INTC|20250929|11:26:13|S|75|34.765000||
B|KO|20250929|11:26:13|S|200|65.940000||
B|NVDA|20250929|11:26:13|S|80|182.499300||
B|QURE|20250929|11:26:13|S|160|56.430000||
B|SNAP|20250929|11:26:13|S|3|8.675000||
B|TER|20250929|11:26:13|S|8|133.950000||
B|UAL|20250929|11:26:13|S|60|97.365000||
B|UAL|20250929|11:26:13|S|100|97.380000||
B|AMD|20250929|11:26:14|S|600|163.215000||
B|ETHA|20250929|11:26:14|S|119|31.579300||
B|YCBD|20250929|11:26:14|S|200|1.820000||
B|AXON|20250929|11:26:15|S|5|709.930000||
B|CDRE|20250929|11:26:15|S|100|36.360000||
B|FDS|20250929|11:26:15|S|5|291.000000||
B|PYPL|20250929|11:26:15|S|6|70.745000||
B|TDG|20250929|11:26:15|S|2|1299.430000||
B|USAR|20250929|11:26:15|S|500|17.355000||
B|APP|20250929|11:26:16|S|200|714.920000||
B|MSFT|20250929|11:26:16|S|100|512.650000||
B|OKLO|20250929|11:26:16|S|825|118.770000||
B|SLV|20250929|11:26:16|S|10|42.600000||
B|YCBD|20250929|11:26:16|S|891|1.825000||
B|Z|20250929|11:26:16|S|100|79.585500||
B|BETR|20250929|11:26:17|S|200|58.630000||
B|CRCL|20250929|11:26:17|S|150|135.380000||
B|SNDK|20250929|11:26:17|S|100|110.570000||
B|TSLL|20250929|11:26:17|S|2|20.945000||
B|TSLL|20250929|11:26:17|S|98|20.945000||
B|UNH|20250929|11:26:17|S|40|344.170000||
B|WM|20250929|11:26:17|S|1|219.622800||
B|APP|20250929|11:26:18|S|96|714.660000||
B|APP|20250929|11:26:18|S|149|714.800000||
B|DECK|20250929|11:26:18|S|10|102.880000||
B|KALA|20250929|11:26:18|E|400|1.990000||
B|MSTZ|20250929|11:26:18|S|68|5.400000||
B|MSTZ|20250929|11:26:18|S|400|5.395000||
B|MSTZ|20250929|11:26:18|S|1432|5.400000||
B|SLNG|20250929|11:26:18|S|3|4.230000||
B|ASTS|20250929|11:26:19|S|3|50.340000||
B|QBTS|20250929|11:26:19|S|150|26.745000||
B|TSLA|20250929|11:26:19|S|10|442.821500||
B|BMNR|20250929|11:26:20|S|33|53.820000||
B|GME|20250929|11:26:20|S|40|26.929100||
B|WHWK|20250929|11:26:20|S|200|1.910000||
B|ARCC|20250929|11:26:21|S|10|20.389300||
B|MSS|20250929|11:26:21|S|30|1.870000||
B|MSTR|20250929|11:26:21|S|2|319.800000||
B|HOOD|20250929|11:26:22|S|1|130.868800||
B|MX|20250929|11:26:22|S|2|3.175100||
B|RMBS|20250929|11:26:22|S|1|104.150000||
B|SOXS|20250929|11:26:22|S|100|5.175000||
B|SOXS|20250929|11:26:22|S|491|5.175000||
B|TSLA|20250929|11:26:22|S|50|442.811700||
B|AEIS|20250929|11:26:23|S|90|164.910000||
B|BQ|20250929|11:26:23|S|100|9.590000||
B|CCL|20250929|11:26:23|S|500|29.300000||
B|ACN|20250929|11:26:24|S|100|246.220000||
B|PHIN|20250929|11:26:24|S|401|56.880000||
B|QBTS|20250929|11:26:24|S|250|26.765000||
B|SNOW|20250929|11:26:24|S|15|227.200000||
B|AMDL|20250929|11:26:25|S|20|10.500000||
B|CRWV|20250929|11:26:25|S|200|124.560000||
B|MSTR|20250929|11:26:25|S|20|319.675000||
B|NEM|20250929|11:26:25|S|73|84.215000||
B|QS|20250929|11:26:25|S|5|12.495000||
B|AG|20250929|11:26:26|S|20|12.505000||
B|CRWV|20250929|11:26:26|S|300|124.580000||
B|NISN|20250929|11:26:26|S|50|3.900000||
B|NVDA|20250929|11:26:26|S|20|182.435000||
B|NVDA|20250929|11:26:26|S|20|182.439300||
B|NVDA|20250929|11:26:26|S|69|182.435000||
B|NVDA|20250929|11:26:26|S|75|182.425000||
B|NVDA|20250929|11:26:26|S|80|182.435000||
B|NVDA|20250929|11:26:26|S|100|182.435000||
B|ORCL|20250929|11:26:26|S|10|281.267600||
B|IEF|20250929|11:26:27|S|200|96.529300||
B|NIO|20250929|11:26:27|S|2|7.005000||
B|STLA|20250929|11:26:27|S|100|9.390000||
B|UPST|20250929|11:26:27|S|2|53.129600||
B|SWBI|20250929|11:26:28|S|15|9.915000||
B|MARA|20250929|11:26:29|S|900|17.310000||
B|SMCI|20250929|11:26:29|S|249|46.740000||
B|ECAT|20250929|11:26:30|S|200|16.340000||
B|NVDA|20250929|11:26:30|S|400|182.435000||
B|RKT|20250929|11:26:30|S|100|19.910000||
B|MARA|20250929|11:26:31|S|300|17.295000||
B|MARA|20250929|11:26:31|S|2000|17.295000||
B|WAFD|20250929|11:26:31|S|400|30.350000||
B|CGDV|20250929|11:26:32|S|865|41.954500||
B|CRCL|20250929|11:26:32|S|1|135.380000||
B|HELE|20250929|11:26:32|S|100|25.290000||
B|PSLV|20250929|11:26:32|S|4500|15.825000||
B|TLRY|20250929|11:26:33|S|120|1.650000||
B|CGGR|20250929|11:26:34|S|500|43.905000||
B|ETHA|20250929|11:26:34|S|300|31.559300||
B|INTC|20250929|11:26:34|S|39|34.765000||
B|OXY|20250929|11:26:34|S|50|48.535000||
B|QQQ|20250929|11:26:34|S|25|599.609300||
B|AVTX|20250929|11:26:35|S|20|13.640000||
B|FROG|20250929|11:26:35|S|20|49.940000||
B|NOK|20250929|11:26:35|S|40|4.680000||
B|OXY|20250929|11:26:35|S|50|48.535000||
B|QQQ|20250929|11:26:35|S|1|599.599300||
B|TSLA|20250929|11:26:35|S|100|442.880000||
B|VDC|20250929|11:26:35|S|4|212.350000||
B|AFRM|20250929|11:26:36|S|20|75.470000||
B|AMZN|20250929|11:26:36|S|1|220.730000||
B|BTU|20250929|11:26:36|S|150|26.120000||
B|COTY|20250929|11:26:36|S|100|4.005000||
B|HAL|20250929|11:26:36|S|100|25.000000||
B|LUNR|20250929|11:26:36|S|1700|10.270000||
B|LCID|20250929|11:26:37|S|500|23.875000||
B|DEFT|20250929|11:26:38|S|2|2.110000||
B|IONQ|20250929|11:26:38|S|600|64.650000||
B|TSLQ|20250929|11:26:38|S|100|8.107500||
B|TSM|20250929|11:26:38|S|1|276.220000||
B|BTU|20250929|11:26:39|S|50|26.138600||
B|SNDK|20250929|11:26:39|S|40|110.540000||
B|SNPS|20250929|11:26:39|S|1|485.080000||
B|TGT|20250929|11:26:39|S|38|87.378800||
B|AFRM|20250929|11:26:40|S|7|75.480000||
B|BMNR|20250929|11:26:40|S|99|53.840000||
B|BQ|20250929|11:26:40|S|100|9.390000||
B|FBTC|20250929|11:26:40|S|1|99.383500||
B|KOLD|20250929|11:26:40|S|100|37.190000||
B|SNDK|20250929|11:26:40|S|1000|110.520000||
B|SPYD|20250929|11:26:40|S|1|43.625000||
B|MSTR|20250929|11:26:41|S|10|319.565000||
B|MSTR|20250929|11:26:41|S|110|319.575000||
B|OXY|20250929|11:26:41|S|50|48.535000||
B|BETR|20250929|11:26:42|S|20|58.920000||
B|OXY|20250929|11:26:42|S|50|48.525000||
B|ROBN|20250929|11:26:42|S|100|90.850000||
B|ROBN|20250929|11:26:42|S|100|90.870000||
B|TLRY|20250929|11:26:42|S|500|1.645000||
B|AMDL|20250929|11:26:43|S|500|10.500000||
B|BQ|20250929|11:26:43|S|100|9.380000||
B|COP|20250929|11:26:43|S|1|95.550000||
B|DVLT|20250929|11:26:43|S|15|1.135000||
B|IONQ|20250929|11:26:43|S|100|64.640000||
B|ALB|20250929|11:26:44|S|76|87.206800||
B|AXON|20250929|11:26:44|S|20|709.890000||
B|PDLB|20250929|11:26:44|S|10|14.770000||
B|QCOM|20250929|11:26:44|S|50|165.810000||
B|XOMA|20250929|11:26:44|S|100|37.350000||
B|AMD|20250929|11:26:45|S|35|163.180000||
B|AMD|20250929|11:26:45|S|159|163.190000||
B|KO|20250929|11:26:45|S|5|65.930000||
B|DXC|20250929|11:26:46|S|300|13.735000||
B|SLV|20250929|11:26:46|S|300|42.605000||
B|TSLA|20250929|11:26:46|S|120|443.260000||
B|AAPL|20250929|11:26:47|S|50|253.415000||
B|AAPL|20250929|11:26:47|S|106|253.415000||
B|SOXS|20250929|11:26:47|S|100|5.170000||
B|T|20250929|11:26:47|S|2|28.139300||
B|TSLA|20250929|11:26:47|S|1|443.220000||
B|ZM|20250929|11:26:47|S|8|84.170000||
B|BQ|20250929|11:26:48|S|100|9.470000||
B|BQ|20250929|11:26:48|S|150|9.480000||
B|CYTK|20250929|11:26:48|S|8|53.040000||
B|MSFT|20250929|11:26:48|S|1|512.740000||
B|NVDA|20250929|11:26:48|S|41|182.509300||
B|BE|20250929|11:26:49|S|25|74.430000||
B|CRCL|20250929|11:26:49|S|100|135.600000||
B|CRWV|20250929|11:26:49|S|4|124.440000||
B|DVLT|20250929|11:26:49|S|100|1.135000||
B|LSTA|20250929|11:26:49|S|100|2.490000||
B|MSTR|20250929|11:26:49|S|8|319.885000||
B|NVDA|20250929|11:26:49|S|100|182.520000||
B|TSLA|20250929|11:26:49|S|223|443.200000||
B|AMZN|20250929|11:26:50|S|50|220.748800||
B|DVLT|20250929|11:26:50|S|200|1.135000||
B|ETHA|20250929|11:26:50|S|167|31.569300||
B|SNDK|20250929|11:26:50|S|50|110.419000||
B|TSLA|20250929|11:26:50|S|50|443.190000||
B|BMNR|20250929|11:26:52|S|8|53.860000||
B|COST|20250929|11:26:52|S|6|908.300000||
B|FANG|20250929|11:26:52|S|1|144.840000||
B|ORCL|20250929|11:26:52|S|150|281.250000||
B|TSLZ|20250929|11:26:52|S|50|0.723500||
B|TQQQ|20250929|11:26:53|S|43|103.090700||
B|VXUS|20250929|11:26:53|S|2|73.199300||
B|ARKQ|20250929|11:26:54|S|5|110.624500||
B|RGTI|20250929|11:26:54|S|400|30.325000||
B|T|20250929|11:26:54|S|1|28.139300||
B|ZURA|20250929|11:26:54|S|500|3.180000||
B|BYND|20250929|11:26:55|S|400|1.975000||
B|HELE|20250929|11:26:55|S|100|25.320000||
B|MSTR|20250929|11:26:55|S|100|319.860000||
B|SOXL|20250929|11:26:55|S|400|34.950000||
B|ASML|20250929|11:26:56|S|10|970.865900||
B|GOOGL|20250929|11:26:56|S|200|247.985000||
B|SPXU|20250929|11:26:56|S|140|13.665000||
B|TEM|20250929|11:26:56|S|164|79.268200||
B|TEM|20250929|11:26:56|S|800|79.270000||
B|TSM|20250929|11:26:56|S|69|276.215000||
B|BMNR|20250929|11:26:57|S|5|53.855000||
B|CHA|20250929|11:26:57|S|10|16.810000||
B|MAGS|20250929|11:26:57|S|1|64.895000||
B|MSTX|20250929|11:26:57|S|20|21.130000||
B|SCHD|20250929|11:26:58|S|1|27.110000||
B|SNAP|20250929|11:26:58|S|4|8.677500||
B|TSLL|20250929|11:26:58|S|50|20.969300||
B|ORCL|20250929|11:26:59|S|15|281.320000||
B|AMZN|20250929|11:27:00|S|50|220.715800||
B|APVO|20250929|11:27:00|S|180|1.445000||
B|DJT|20250929|11:27:00|S|350|16.925000||
B|FIX|20250929|11:27:00|S|1|814.690000||
B|SCHD|20250929|11:27:00|S|1|27.110000||
B|CRWV|20250929|11:27:01|S|50|123.860000||
B|ZM|20250929|11:27:01|S|8|84.170000||
B|PLTU|20250929|11:27:02|S|50|97.270000||
B|UPST|20250929|11:27:02|S|3|53.110000||
B|CRWV|20250929|11:27:03|S|80|123.890000||
B|EMN|20250929|11:27:03|S|7|63.166100||
B|HWM|20250929|11:27:03|S|12|195.242800||
B|TSLA|20250929|11:27:03|S|67|442.915000||
B|TSLA|20250929|11:27:03|S|100|442.915000||
B|OPEN|20250929|11:27:04|S|3|8.145000||
B|PSLV|20250929|11:27:04|S|8000|15.825000||
B|SHOP|20250929|11:27:04|S|12|141.204000||
B|BMNR|20250929|11:27:05|S|8|53.820000||
B|MLTX|20250929|11:27:05|S|200|6.570000||
B|PACS|20250929|11:27:05|S|20|14.230000||
B|RYLD|20250929|11:27:05|S|1|15.019300||
B|MSTZ|20250929|11:27:06|S|400|5.395000||
B|TMDX|20250929|11:27:06|S|5|114.550000||
B|TSLA|20250929|11:27:06|S|50|442.810000||
B|TSLL|20250929|11:27:06|S|13|20.955000||
B|ZTS|20250929|11:27:06|S|8|143.887300||
B|RYLD|20250929|11:27:07|S|1|15.019300||
B|THS|20250929|11:27:07|S|150|18.440000||
B|NVDA|20250929|11:27:08|S|300|182.439300||
B|V|20250929|11:27:08|S|1|339.400000||
B|AMAT|20250929|11:27:09|S|1|208.060000||
B|DJT|20250929|11:27:09|S|200|16.920000||
B|AAL|20250929|11:27:10|S|20|11.265000||
B|BA|20250929|11:27:10|S|3|216.578500||
B|EQX|20250929|11:27:10|S|65|11.365000||
B|SEMR|20250929|11:27:10|S|100|7.255000||
B|INTC|20250929|11:27:11|S|1500|34.705000||
B|JPM|20250929|11:27:11|S|8|314.765000||
B|PYPL|20250929|11:27:11|S|20|70.648800||
B|PYPL|20250929|11:27:11|S|500|70.648800||
B|RYLD|20250929|11:27:11|S|1|15.019300||
B|VRT|20250929|11:27:11|S|30|145.014500||
B|NVDA|20250929|11:27:12|S|50|182.489300||
B|ESAB|20250929|11:27:13|S|5|109.240000||
B|IONQ|20250929|11:27:13|S|20|64.570000||
B|LMND|20250929|11:27:13|S|3|53.067000||
B|NVDA|20250929|11:27:13|S|14|182.484500||
B|OPEN|20250929|11:27:13|S|500|8.145000||
B|PANW|20250929|11:27:13|S|48|203.372000||
B|PPG|20250929|11:27:13|S|24|104.460000||
B|RKT|20250929|11:27:13|S|400|19.925000||
B|SYF|20250929|11:27:13|S|200|72.980000||
B|LAC|20250929|11:27:14|S|200|5.695000||
B|NVTS|20250929|11:27:14|S|250|7.025000||
B|OSCR|20250929|11:27:15|S|100|18.660000||
B|TSLA|20250929|11:27:15|S|90|443.052100||
B|TSLA|20250929|11:27:15|S|110|443.050000||
B|CRWV|20250929|11:27:16|S|20|124.090000||
B|IONQ|20250929|11:27:16|S|100|64.588500||
B|NEAR|20250929|11:27:16|S|1|51.265000||
B|TLRY|20250929|11:27:16|S|200|1.650000||
B|MSTR|20250929|11:27:17|S|25|319.555000||
B|QS|20250929|11:27:17|S|300|12.480700||
B|VYM|20250929|11:27:17|S|15|140.523500||
B|BKKT|20250929|11:27:18|S|20|23.320000||
B|PAAS|20250929|11:27:18|S|4|38.899300||
B|ACET|20250929|11:27:19|S|350|0.820000||
B|DVLT|20250929|11:27:19|S|700|1.135000||
B|QQQ|20250929|11:27:19|S|10|599.655000||
B|AMCR|20250929|11:27:20|S|10|8.059300||
B|CYTK|20250929|11:27:20|S|145|53.220000||
B|PYPL|20250929|11:27:20|S|300|70.605000||
B|QQQ|20250929|11:27:20|S|316|599.637500||
B|TSLA|20250929|11:27:20|S|7|443.050000||
B|WDC|20250929|11:27:20|S|10|114.930000||
B|ERIC|20250929|11:27:22|S|40|8.070000||
B|FIGR|20250929|11:27:22|S|13|37.750000||
B|NBIS|20250929|11:27:22|S|84|110.260000||
B|NVDA|20250929|11:27:22|S|300|182.420600||
B|TSLA|20250929|11:27:22|S|232|443.080000||
B|STLA|20250929|11:27:23|S|21|9.380000||
B|STLA|20250929|11:27:23|S|42|9.380700||
B|ZM|20250929|11:27:23|S|1|84.130000||
B|AMAT|20250929|11:27:24|S|40|208.160000||
B|AVGO|20250929|11:27:24|S|100|334.398000||
B|COIN|20250929|11:27:24|S|19|328.490000||
B|GDRX|20250929|11:27:24|S|100|4.165000||
B|ISRG|20250929|11:27:24|S|1|441.840000||
B|LEU|20250929|11:27:24|S|1|308.310000||
B|PLTR|20250929|11:27:24|S|50|177.960000||
B|RYLD|20250929|11:27:24|S|1|15.019300||
B|XLE|20250929|11:27:24|S|107|90.439900||
B|CRM|20250929|11:27:25|S|8|243.407600||
B|CVX|20250929|11:27:25|S|3|156.458600||
B|NVDA|20250929|11:27:25|S|100|182.402400||
B|PLTR|20250929|11:27:25|S|500|177.984400||
B|QQQ|20250929|11:27:25|S|4|599.615000||
B|SBET|20250929|11:27:25|S|50|16.670000||
B|STZ|20250929|11:27:25|S|100|134.920000||
B|BABA|20250929|11:27:26|S|40|178.835000||
B|MA|20250929|11:27:26|S|2|568.150000||
B|SGRP|20250929|11:27:26|S|100|1.080000||
B|TSLA|20250929|11:27:26|S|175|442.890000||
B|DWTX|20250929|11:27:27|S|100|7.610000||
B|JD|20250929|11:27:27|S|100|35.265000||
B|QURE|20250929|11:27:27|S|88|56.660000||
B|SNDK|20250929|11:27:27|S|100|110.310000||
B|BITO|20250929|11:27:28|S|88|19.595000||
B|PSTV|20250929|11:27:28|S|400|0.863600||
B|ARKW|20250929|11:27:29|S|50|173.120000||
B|INTW|20250929|11:27:29|S|200|41.899200||
B|NVDA|20250929|11:27:29|S|25|182.389300||
B|NVDA|20250929|11:27:29|S|100|182.388400||
B|NVDA|20250929|11:27:29|S|200|182.409300||
B|PLTR|20250929|11:27:29|S|100|177.920000||
B|ETHU|20250929|11:27:30|S|75|130.610000||
B|ORCL|20250929|11:27:30|S|7|281.370000||
B|AAPL|20250929|11:27:31|S|10|253.360000||
B|ECC|20250929|11:27:31|S|7610|6.390000||
B|MRVL|20250929|11:27:31|S|100|83.520000||
B|OKLO|20250929|11:27:31|S|100|118.940000||
B|CEG|20250929|11:27:32|S|1|335.690000||
B|GGAL|20250929|11:27:32|S|7|29.861200||
B|JD|20250929|11:27:32|S|200|35.270000||
B|MSFT|20250929|11:27:32|S|100|512.770000||
B|TSM|20250929|11:27:32|S|11|276.260000||
B|AMD|20250929|11:27:33|S|50|163.180000||
B|NVDA|20250929|11:27:33|S|310|182.365000||
B|OKLO|20250929|11:27:33|S|900|118.950000||
B|PSTV|20250929|11:27:33|S|100|0.862800||
B|RGTI|20250929|11:27:33|S|400|30.285000||
B|TSLA|20250929|11:27:33|S|50|442.820000||
B|CWVX|20250929|11:27:34|S|100|17.000000||
B|CWVX|20250929|11:27:34|S|100|17.010000||
B|DUOL|20250929|11:27:34|S|15|334.350000||
B|GFI|20250929|11:27:34|S|2|41.485000||
B|PLTR|20250929|11:27:34|S|100|177.920000||
B|PLTR|20250929|11:27:34|S|100|177.920000||
B|UAMY|20250929|11:27:34|S|20|6.395000||
B|AEMD|20250929|11:27:36|S|20|0.777300||
B|FIGR|20250929|11:27:36|S|500|37.725000||
B|NUAI|20250929|11:27:36|S|1000|2.195100||
B|NVDA|20250929|11:27:36|S|100|182.350700||
B|RBRK|20250929|11:27:36|S|18|82.060000||
B|WMT|20250929|11:27:36|S|10|102.633500||
B|EPD|20250929|11:27:37|S|20|31.225000||
B|CELH|20250929|11:27:38|S|22|55.920000||
B|NVDA|20250929|11:27:38|S|72|182.335000||
B|OPEN|20250929|11:27:38|S|5200|8.140000||
B|SLV|20250929|11:27:38|S|600|42.620000||
B|SOXL|20250929|11:27:38|S|100|34.950000||
B|SOXL|20250929|11:27:38|S|100|34.955000||
B|SOXL|20250929|11:27:38|S|200|34.950700||
B|FTI|20250929|11:27:39|S|32|40.095000||
B|INTC|20250929|11:27:39|S|1|34.715000||
B|INTC|20250929|11:27:39|S|500|34.715000||
B|STEM|20250929|11:27:39|S|8|17.340000||
B|SWBI|20250929|11:27:39|S|20|9.927500||
B|TSLA|20250929|11:27:39|S|50|442.770000||
B|TSLA|20250929|11:27:39|S|100|442.770000||
B|AMZN|20250929|11:27:40|S|18|220.685000||
B|COST|20250929|11:27:40|S|3|907.991000||
B|EL|20250929|11:27:40|S|6|88.425300||
B|ETHA|20250929|11:27:40|S|200|31.570000||
B|ETHA|20250929|11:27:40|S|200|31.570000||
B|LMT|20250929|11:27:40|S|10|498.390000||
B|NVDL|20250929|11:27:40|S|100|89.470000||
B|UAMY|20250929|11:27:40|S|500|6.395100||
B|COYY|20250929|11:27:41|S|45|17.700000||
B|EOSE|20250929|11:27:41|S|8|11.059300||
B|GOOGL|20250929|11:27:41|S|200|247.820000||
B|LXEH|20250929|11:27:41|S|100|2.830100||
B|SCHG|20250929|11:27:41|S|10|31.805000||
B|ZS|20250929|11:27:41|S|100|294.396100||
B|ZTS|20250929|11:27:41|S|2|143.832500||
B|DDOG|20250929|11:27:42|S|6|143.110000||
B|JD|20250929|11:27:42|S|500|35.269300||
B|LUXE|20250929|11:27:42|S|300|8.280000||
B|TLRY|20250929|11:27:42|S|2000|1.650000||
B|TLYS|20250929|11:27:42|S|200|2.030000||
B|LABU|20250929|11:27:43|S|23|90.400000||
B|MU|20250929|11:27:43|S|50|164.490000||
B|TLYS|20250929|11:27:43|S|100|2.040000||
B|GOOGL|20250929|11:27:44|S|6|247.795000||
B|PSTV|20250929|11:27:44|S|100|0.862800||
B|TSLA|20250929|11:27:44|S|30|442.602400||
B|ZETA|20250929|11:27:44|S|19|21.060000||
B|CRK|20250929|11:27:45|S|122|20.085000||
B|DFLI|20250929|11:27:45|S|200|0.649500||
B|NVDA|20250929|11:27:45|S|200|182.187500||
B|PATH|20250929|11:27:45|S|3000|12.479300||
B|TSLA|20250929|11:27:45|S|200|442.545000||
B|ENVX|20250929|11:27:46|S|100|10.059900||
B|NVDA|20250929|11:27:46|S|100|182.197400||
B|PGY|20250929|11:27:46|S|100|32.120000||
B|PGY|20250929|11:27:46|S|600|32.105000||
B|TSLA|20250929|11:27:46|S|1|442.530000||
B|XPOF|20250929|11:27:46|S|44|7.890000||
B|DIS|20250929|11:27:47|S|7|114.279100||
B|NFLX|20250929|11:27:47|S|1|1214.360000||
B|TSLA|20250929|11:27:47|S|50|442.590000||
B|BQ|20250929|11:27:48|S|100|9.940000||
B|MARA|20250929|11:27:48|S|86|17.345000||
B|PYPL|20250929|11:27:48|S|5|70.585000||
B|PYPL|20250929|11:27:48|S|252|70.585000||
B|V|20250929|11:27:48|S|1|339.500000||
B|ZS|20250929|11:27:48|S|8|294.408800||
B|AAPL|20250929|11:27:49|S|2|253.335000||
B|APP|20250929|11:27:49|S|15|712.845800||
B|BTU|20250929|11:27:49|S|50|26.115000||
B|LAES|20250929|11:27:49|S|500|3.785000||
B|VPU|20250929|11:27:49|S|74|188.475000||
B|AMD|20250929|11:27:50|S|12|163.160000||
B|ASNS|20250929|11:27:50|S|200|0.398300||
B|QURE|20250929|11:27:50|S|44|56.840000||
B|UNH|20250929|11:27:50|S|2|343.805000||
B|AMD|20250929|11:27:51|S|35|163.142700||
B|BABA|20250929|11:27:51|S|70|178.731000||
B|BQ|20250929|11:27:51|S|100|9.910000||
B|TSLL|20250929|11:27:51|S|200|20.929300||
B|VGT|20250929|11:27:51|S|1|743.840000||
B|AES|20250929|11:27:52|S|7|13.150000||
B|BITO|20250929|11:27:52|S|1|19.600000||
B|CRCL|20250929|11:27:52|S|15|135.780000||
B|MSFT|20250929|11:27:52|S|10|512.680000||
B|NVDA|20250929|11:27:52|S|200|182.237600||
B|PACS|20250929|11:27:52|S|20|14.270000||
B|SPLG|20250929|11:27:52|S|10|78.059900||
B|BETR|20250929|11:27:53|S|100|59.840000||
B|BETR|20250929|11:27:53|S|800|59.830000||
B|PYPL|20250929|11:27:53|S|100|70.550000||
B|BQ|20250929|11:27:54|S|30|10.080000||
B|BQ|20250929|11:27:54|S|100|10.070000||
B|CCEP|20250929|11:27:54|S|50|89.500000||
B|CRCL|20250929|11:27:54|S|60|135.790000||
B|ENTA|20250929|11:27:55|S|150|10.390000||
B|IAU|20250929|11:27:55|S|100|72.135000||
B|IAU|20250929|11:27:55|S|200|72.135000||
B|BQ|20250929|11:27:56|S|100|10.230000||
B|IONQ|20250929|11:27:56|S|3|64.575000||
B|IONQ|20250929|11:27:56|S|100|64.575000||
B|AMD|20250929|11:27:57|S|20|163.160000||
B|GLDM|20250929|11:27:57|S|13|75.805000||
B|GOOGL|20250929|11:27:57|S|100|247.702400||
B|HOND|20250929|11:27:57|S|200|15.840000||
B|W|20250929|11:27:57|S|200|87.236800||
B|APP|20250929|11:27:58|S|1|712.530000||
B|BQ|20250929|11:27:58|S|4|10.230000||
B|NCL|20250929|11:27:58|E|1|0.122100||
B|PLTR|20250929|11:27:58|S|200|177.770000||
B|TEM|20250929|11:27:58|S|10|79.350000||
B|BQ|20250929|11:27:59|S|60|10.230000||
B|STX|20250929|11:27:59|S|10|228.200000||
B|UUUU|20250929|11:27:59|S|400|16.797500||
B|AAPL|20250929|11:28:00|S|10|253.379900||
B|ENTA|20250929|11:28:00|S|100|10.430000||
B|TSLA|20250929|11:28:00|S|25|442.810000||
B|TSLA|20250929|11:28:00|S|100|442.750000||
B|SPY|20250929|11:28:01|S|100|663.665000||
B|TLRY|20250929|11:28:01|S|300|1.650000||
B|AIR|20250929|11:28:02|S|200|86.750000||
B|BQ|20250929|11:28:02|S|10|10.140000||
B|BQ|20250929|11:28:02|S|100|10.140000||
B|AVGO|20250929|11:28:03|S|1|334.363500||
B|JEPI|20250929|11:28:03|S|400|56.965000||
B|LRCX|20250929|11:28:03|S|10|131.645000||
B|MSTR|20250929|11:28:03|S|7|319.730000||
B|TSLA|20250929|11:28:03|S|5|442.850000||
B|UCO|20250929|11:28:03|S|20|22.995000||
B|ZM|20250929|11:28:03|S|1|84.130000||
B|CIEN|20250929|11:28:04|S|8|145.060000||
B|CRWV|20250929|11:28:04|S|8|124.055000||
B|CLSK|20250929|11:28:05|E|1500|14.659900||
B|SE|20250929|11:28:05|S|10|181.304600||
B|UNH|20250929|11:28:05|S|5|343.890000||
B|AAPL|20250929|11:28:06|S|725|253.360000||
B|APP|20250929|11:28:06|S|100|713.260000||
B|CELH|20250929|11:28:06|S|100|55.905000||
B|GOOG|20250929|11:28:06|S|100|248.198800||
B|MS|20250929|11:28:06|S|1|160.038500||
B|STKS|20250929|11:28:06|S|700|2.790000||
B|BQ|20250929|11:28:07|S|100|10.200000||
B|BX|20250929|11:28:07|S|3|176.090000||
B|CVNA|20250929|11:28:07|S|25|388.090000||
B|ECC|20250929|11:28:07|S|500|6.395000||
B|MDB|20250929|11:28:07|S|50|318.390000||
B|PLTR|20250929|11:28:07|S|50|177.870000||
B|AMZN|20250929|11:28:08|S|2|220.660000||
B|TSLL|20250929|11:28:08|S|800|20.947500||
B|WOLF|20250929|11:28:08|S|100|14.560000||
B|ECC|20250929|11:28:09|S|500|6.390000||
B|ECC|20250929|11:28:09|S|500|6.390000||
B|NVDA|20250929|11:28:09|S|29|182.339300||
B|Z|20250929|11:28:09|S|100|79.614500||
B|BABA|20250929|11:28:10|S|9|178.828800||
B|LEU|20250929|11:28:11|S|50|308.070000||
B|RGTI|20250929|11:28:11|S|100|30.345000||
B|BCAX|20250929|11:28:12|S|24|14.130000||
B|BCAX|20250929|11:28:12|S|349|14.140000||
B|ECC|20250929|11:28:12|S|400|6.390000||
B|LAC|20250929|11:28:12|S|200|5.690000||
B|LAC|20250929|11:28:12|S|600|5.690000||
B|NVDL|20250929|11:28:12|S|100|89.490000||
B|OKE|20250929|11:28:12|S|5|72.408800||
B|RKLB|20250929|11:28:12|S|38|47.130000||
B|WOLF|20250929|11:28:12|S|40|15.025000||
B|JNJ|20250929|11:28:13|S|60|180.668300||
B|NIO|20250929|11:28:13|S|50|7.015000||
B|SQQQ|20250929|11:28:13|S|5500|15.289900||
B|AMZN|20250929|11:28:14|S|1|220.638800||
B|ANF|20250929|11:28:14|S|79|84.370000||
B|ANF|20250929|11:28:14|S|96|84.330000||
B|CELH|20250929|11:28:14|S|15|55.875000||
B|NEOG|20250929|11:28:14|S|100|5.510000||
B|INTC|20250929|11:28:15|S|500|34.765000||
B|NVDA|20250929|11:28:15|S|200|182.302200||
B|RIOT|20250929|11:28:15|S|25|19.103500||
B|BE|20250929|11:28:16|S|50|74.557800||
B|QURE|20250929|11:28:16|S|3|56.920000||
B|STRF|20250929|11:28:16|S|100|110.670000||
B|UPRO|20250929|11:28:16|S|50|110.352500||
B|URG|20250929|11:28:16|S|100|1.780000||
B|Z|20250929|11:28:16|S|100|79.616400||
B|EWZ|20250929|11:28:17|S|1|31.055000||
B|NCL|20250929|11:28:17|E|1|0.122100||
B|PYPL|20250929|11:28:17|S|100|70.610000||
B|UUUU|20250929|11:28:17|S|500|16.799300||
B|ETHU|20250929|11:28:18|S|54|130.532000||
B|GLXY|20250929|11:28:18|S|100|33.710000||
B|PLTR|20250929|11:28:18|S|200|177.800000||
B|QBTS|20250929|11:28:18|S|295|26.760000||
B|RYTM|20250929|11:28:18|S|5|100.650000||
B|XLI|20250929|11:28:18|S|25|153.225000||
B|AMD|20250929|11:28:19|S|100|163.390000||
B|BBAI|20250929|11:28:19|S|100|6.535000||
B|DVLT|20250929|11:28:19|S|100|1.135000||
B|INTC|20250929|11:28:19|S|3000|34.750100||
B|NVDA|20250929|11:28:19|S|100|182.292500||
B|BBAI|20250929|11:28:20|S|1500|6.535000||
B|CRM|20250929|11:28:20|S|37|243.463200||
B|BBUC|20250929|11:28:21|S|11|32.200000||
B|ECC|20250929|11:28:21|S|300|6.385000||
B|HIMS|20250929|11:28:21|S|60|58.801200||
B|IREN|20250929|11:28:21|S|30|43.720000||
B|NVDA|20250929|11:28:21|S|5|182.259300||
B|STZ|20250929|11:28:21|S|25|135.010000||
B|TLT|20250929|11:28:21|S|700|89.645000||
B|XOP|20250929|11:28:21|S|300|133.985000||
B|AMD|20250929|11:28:22|S|4|163.448500||
B|CRWD|20250929|11:28:22|S|2|483.460000||
B|EFC|20250929|11:28:22|S|52|13.049300||
B|NVDA|20250929|11:28:22|S|1|182.250000||
B|NVDA|20250929|11:28:22|S|85|182.250000||
B|NVDA|20250929|11:28:22|S|100|182.269300||
B|ZM|20250929|11:28:22|S|1|84.115000||
B|AMD|20250929|11:28:23|S|100|163.440000||
B|NVDA|20250929|11:28:23|S|198|182.260400||
B|Z|20250929|11:28:23|S|34|79.718800||
B|JBHT|20250929|11:28:24|S|100|134.510000||
B|NIO|20250929|11:28:24|S|13|7.020000||
B|QQQ|20250929|11:28:24|S|17|599.569300||
B|REET|20250929|11:28:24|S|7|25.415000||
B|USGO|20250929|11:28:24|S|40|12.640000||
B|AMZN|20250929|11:28:25|S|3|220.628800||
B|CGC|20250929|11:28:25|S|6|1.590100||
B|NUAI|20250929|11:28:25|S|800|2.205000||
B|OKLL|20250929|11:28:25|S|1|68.155000||
B|XLF|20250929|11:28:25|S|6|53.925000||
B|FAX|20250929|11:28:26|S|100|16.540000||
B|OPEN|20250929|11:28:26|S|700|8.149900||
B|TEM|20250929|11:28:26|S|1|79.349500||
B|TSLA|20250929|11:28:26|S|25|442.640000||
B|UPST|20250929|11:28:26|S|20|53.040000||
B|XOM|20250929|11:28:26|S|10|114.919100||
B|COIN|20250929|11:28:27|S|10|328.425000||
B|KO|20250929|11:28:27|S|4|65.929300||
B|NFLX|20250929|11:28:27|S|100|1213.180000||
B|NVDA|20250929|11:28:27|S|80|182.289300||
B|VLY|20250929|11:28:27|S|500|10.522700||
B|NIO|20250929|11:28:28|S|50|7.015000||
B|TEM|20250929|11:28:28|S|80|79.347700||
B|TEM|20250929|11:28:28|S|80|79.350000||
B|CTRN|20250929|11:28:29|S|100|30.640000||
B|JNJ|20250929|11:28:29|S|1|180.650000||
B|PTRN|20250929|11:28:29|S|8|13.730000||
B|TSLA|20250929|11:28:29|S|100|442.700000||
B|TTD|20250929|11:28:29|S|200|48.945000||
B|DUOL|20250929|11:28:30|S|100|334.581000||
B|ENPH|20250929|11:28:30|S|32|36.545000||
B|SLV|20250929|11:28:30|S|2772|42.619300||
B|SSK|20250929|11:28:30|S|100|32.370000||
B|SSK|20250929|11:28:30|S|300|32.380000||
B|SSK|20250929|11:28:30|S|3400|32.390000||
B|ZM|20250929|11:28:30|S|1|84.115000||
B|AMDL|20250929|11:28:31|S|150|10.530000||
B|BMNR|20250929|11:28:31|S|7|53.820000||
B|AMZN|20250929|11:28:32|S|1|220.683500||
B|ONDS|20250929|11:28:32|S|100|8.445000||
B|SHLD|20250929|11:28:32|S|80|69.220000||
B|ALAB|20250929|11:28:33|S|100|202.380000||
B|AMAT|20250929|11:28:33|S|1|207.940000||
B|BKKT|20250929|11:28:33|S|150|23.540000||
B|GAMB|20250929|11:28:33|S|800|8.263500||
B|HOOD|20250929|11:28:33|S|100|130.850000||
B|SWKS|20250929|11:28:33|S|20|77.640000||
B|TSLA|20250929|11:28:33|S|70|442.692200||
B|AAL|20250929|11:28:34|S|20|11.265000||
B|AMD|20250929|11:28:34|S|1|163.328800||
B|CVX|20250929|11:28:34|S|4|156.398800||
B|NVDY|20250929|11:28:34|S|20|16.595000||
B|PSIX|20250929|11:28:34|S|5|107.030000||
B|PYPL|20250929|11:28:34|S|100|70.660000||
B|STZ|20250929|11:28:34|S|100|135.010000||
B|CVX|20250929|11:28:35|S|4|156.385000||
B|HUT|20250929|11:28:35|S|100|34.948000||
B|NVDA|20250929|11:28:35|S|100|182.247500||
B|PPIH|20250929|11:28:35|S|300|23.350000||
B|AMZN|20250929|11:28:36|S|4|220.685000||
B|AOA|20250929|11:28:36|S|2|87.900000||
B|KMX|20250929|11:28:36|S|100|45.090000||
B|META|20250929|11:28:36|S|1|746.590000||
B|MSFT|20250929|11:28:36|S|45|512.605000||
B|BE|20250929|11:28:37|S|28|74.580000||
B|IAG|20250929|11:28:37|S|1000|12.865000||
B|LITE|20250929|11:28:37|S|24|164.350000||
B|QQQ|20250929|11:28:37|S|50|599.455000||
B|QURE|20250929|11:28:37|S|110|56.820000||
B|QURE|20250929|11:28:37|S|445|56.820000||
B|TSLL|20250929|11:28:37|S|3|20.939300||
B|CVX|20250929|11:28:38|S|4|156.385000||
B|MSTX|20250929|11:28:38|S|300|21.110000||
B|OPEN|20250929|11:28:38|S|100|8.145000||
B|UNH|20250929|11:28:38|S|848|343.720000||
B|ZM|20250929|11:28:38|S|1|84.115000||
B|ZTS|20250929|11:28:38|S|15|143.824500||
B|MSOS|20250929|11:28:39|S|400|4.895000||
B|ORA|20250929|11:28:39|S|176|95.190000||
B|SMR|20250929|11:28:39|S|50|39.105000||
B|TEM|20250929|11:28:39|S|100|79.360000||
B|TSLL|20250929|11:28:39|S|11|20.939800||
B|AMZN|20250929|11:28:40|S|7|220.638800||
B|APLE|20250929|11:28:40|S|100|11.985000||
B|CCL|20250929|11:28:40|S|100|29.185000||
B|DB|20250929|11:28:40|S|490|35.297500||
B|GAP|20250929|11:28:40|S|17|21.335000||
B|NVNI|20250929|11:28:40|S|50|1.315200||
B|TLT|20250929|11:28:40|S|100|89.645000||
B|TLT|20250929|11:28:40|S|2000|89.650000||
B|WAT|20250929|11:28:40|S|20|289.220000||
B|BE|20250929|11:28:41|S|26|74.470000||
B|NVDA|20250929|11:28:41|S|100|182.222500||
B|CCL|20250929|11:28:42|S|1|29.173500||
B|CVX|20250929|11:28:42|S|4|156.378800||
B|LTBR|20250929|11:28:42|S|100|22.490000||
B|TDW|20250929|11:28:42|S|5|54.000000||
B|XOM|20250929|11:28:42|S|200|114.822500||
B|ZM|20250929|11:28:42|S|6|84.150000||
B|BA|20250929|11:28:43|S|30|216.480000||
B|FUTU|20250929|11:28:43|S|10|171.710000||
B|JD|20250929|11:28:43|S|8|35.269300||
B|NVDA|20250929|11:28:43|S|1|182.220700||
B|QQQ|20250929|11:28:43|S|15|599.399300||
B|CVX|20250929|11:28:44|S|4|156.388500||
B|IBIT|20250929|11:28:44|S|10|64.695000||
B|NVTS|20250929|11:28:44|S|100|7.055000||
B|PLTR|20250929|11:28:44|S|200|177.681200||
B|SPY|20250929|11:28:44|S|50|663.510100||
B|AMRZ|20250929|11:28:45|S|100|47.375000||
B|AMZN|20250929|11:28:45|S|50|220.648800||
B|CLM|20250929|11:28:45|S|90|8.230000||
B|HIMZ|20250929|11:28:45|S|100|24.340000||
B|IONQ|20250929|11:28:45|S|100|64.590000||
B|TEM|20250929|11:28:45|S|100|79.325000||
B|UBER|20250929|11:28:45|S|200|99.949300||
B|JEPQ|20250929|11:28:46|S|33|57.420000||
B|PLTR|20250929|11:28:46|S|200|177.675000||
B|TNA|20250929|11:28:46|S|100|44.910000||
B|YANG|20250929|11:28:46|S|200|21.775000||
B|CELH|20250929|11:28:47|S|100|55.850000||
B|IONQ|20250929|11:28:47|S|50|64.585000||
B|MH|20250929|11:28:47|S|10|13.590000||
B|NVDA|20250929|11:28:47|S|2000|182.190000||
B|QYLD|20250929|11:28:47|S|100|16.985000||
B|SNAP|20250929|11:28:47|S|15|8.699300||
B|VGT|20250929|11:28:47|S|8|743.720000||
B|WULF|20250929|11:28:47|S|100|11.303500||
B|CNC|20250929|11:28:48|S|100|34.715000||
B|COST|20250929|11:28:48|S|24|908.141000||
B|LAES|20250929|11:28:48|S|300|3.785000||
B|PYPL|20250929|11:28:48|S|1|70.659100||
B|CSX|20250929|11:28:49|S|1|34.994900||
B|MSTR|20250929|11:28:49|S|5|319.570000||
B|MUFG|20250929|11:28:49|S|20|15.895000||
B|NVDA|20250929|11:28:49|S|37|182.209300||
B|UPST|20250929|11:28:49|S|6|53.010000||
B|BRIA|20250929|11:28:50|S|200|2.190000||
B|NVDA|20250929|11:28:50|S|50|182.229300||
B|SILJ|20250929|11:28:50|S|48|23.125000||
B|SQQQ|20250929|11:28:50|S|100|15.305000||
B|TSM|20250929|11:28:50|S|2|276.170000||
B|AAPL|20250929|11:28:51|S|2|253.399000||
B|ETHA|20250929|11:28:51|S|100|31.575000||
B|KTOS|20250929|11:28:51|S|10|88.945300||
B|MSTU|20250929|11:28:51|S|480|4.595000||
B|PGY|20250929|11:28:51|S|4|32.140000||
B|MSTY|20250929|11:28:52|S|300|13.855000||
B|NVDA|20250929|11:28:52|S|10|182.240000||
B|NVDA|20250929|11:28:52|S|35|182.240000||
B|NVDA|20250929|11:28:52|S|100|182.239600||
B|AGX|20250929|11:28:53|S|4|271.960000||
B|CSX|20250929|11:28:53|S|200|34.993500||
B|GS|20250929|11:28:53|S|1|800.580000||
B|KGC|20250929|11:28:53|S|145|24.579300||
B|NBHC|20250929|11:28:53|S|3|38.990000||
B|RBLX|20250929|11:28:53|S|2|140.540000||
B|TSLA|20250929|11:28:53|S|50|442.620000||
B|ZM|20250929|11:28:53|S|1|84.090000||
B|ADP|20250929|11:28:54|S|10|292.800000||
B|THS|20250929|11:28:54|S|2000|19.010000||
B|THS|20250929|11:28:54|S|3000|19.000000||
B|CVNA|20250929|11:28:55|S|100|387.529000||
B|TAIL|20250929|11:28:55|S|65|11.845000||
B|WOLF|20250929|11:28:55|S|20|15.460000||
B|WOLF|20250929|11:28:55|S|300|15.450000||
B|ZM|20250929|11:28:55|S|2|84.120000||
B|MSFT|20250929|11:28:56|S|4|512.530000||
B|NVDA|20250929|11:28:56|S|22|182.219300||
B|CELH|20250929|11:28:57|S|300|55.838000||
B|GD|20250929|11:28:57|S|5|335.720000||
B|KMX|20250929|11:28:57|S|75|45.105000||
B|NVDA|20250929|11:28:57|S|100|182.220000||
B|STX|20250929|11:28:57|S|10|228.020000||
B|WOLF|20250929|11:28:57|S|3|15.390000||
B|ZM|20250929|11:28:57|S|1|84.090000||
B|XLV|20250929|11:28:58|S|10|135.575000||
B|CRWD|20250929|11:28:59|S|12|483.460000||
B|SOXS|20250929|11:28:59|S|100|5.175000||
B|VZ|20250929|11:28:59|S|298|43.323900||
B|AMZN|20250929|11:29:00|S|10|220.658800||
B|APP|20250929|11:29:00|S|20|712.000000||
B|LAES|20250929|11:29:00|S|500|3.785000||
B|RH|20250929|11:29:00|S|5|193.200000||
B|RIOT|20250929|11:29:00|S|500|19.109300||
B|TSLA|20250929|11:29:00|S|100|442.610000||
B|ZM|20250929|11:29:00|S|4|84.120000||
B|B|20250929|11:29:01|S|30|34.525000||
B|CLF|20250929|11:29:01|S|280|12.675000||
B|HD|20250929|11:29:01|S|6|404.960000||
B|OXY|20250929|11:29:01|S|40|48.419300||
B|QBTS|20250929|11:29:01|S|81|26.702900||
B|NVDA|20250929|11:29:02|S|150|182.210700||
B|QQQ|20250929|11:29:02|S|1000|599.460100||
B|TSLL|20250929|11:29:03|S|300|20.930700||
B|TTD|20250929|11:29:03|S|31|48.946500||
B|UPST|20250929|11:29:03|S|200|53.031000||
B|GSHD|20250929|11:29:04|S|100|73.920000||
B|IONQ|20250929|11:29:04|S|1|64.500000||
B|OKLO|20250929|11:29:04|S|845|118.370000||
B|ORCL|20250929|11:29:04|S|49|281.540000||
B|PLG|20250929|11:29:04|S|314|2.870000||
B|IONQ|20250929|11:29:05|S|10|64.498600||
B|FUTU|20250929|11:29:06|S|12|171.550000||
B|LAC|20250929|11:29:06|S|218|5.720000||
B|NVDA|20250929|11:29:06|S|200|182.229300||
B|UNH|20250929|11:29:06|S|50|343.530000||
B|CGC|20250929|11:29:07|S|100|1.600000||
B|TSLA|20250929|11:29:07|S|225|442.510000||
B|OKLO|20250929|11:29:08|S|1|118.470000||
B|ALB|20250929|11:29:09|S|1000|87.700000||
B|COIN|20250929|11:29:09|S|2|328.480000||
B|CRCL|20250929|11:29:09|S|39|136.000000||
B|DFLI|20250929|11:29:09|S|1500|0.654400||
B|IONQ|20250929|11:29:09|S|40|64.521000||
B|QUBT|20250929|11:29:09|S|500|19.765000||
B|NEE|20250929|11:29:10|S|156|75.910000||
B|WDC|20250929|11:29:10|S|30|114.872200||
B|ZM|20250929|11:29:10|S|7|84.130000||
B|NVDA|20250929|11:29:11|S|200|182.225000||
B|SAN|20250929|11:29:11|S|100|10.339300||
B|TSLA|20250929|11:29:11|S|200|442.490000||
B|BMNR|20250929|11:29:12|S|400|53.890000||
B|CCL|20250929|11:29:12|S|100|29.149300||
B|LYFT|20250929|11:29:12|S|224|22.449300||
B|PSTV|20250929|11:29:12|S|400|0.867500||
B|RIVN|20250929|11:29:12|S|50|15.335000||
B|CDNS|20250929|11:29:13|S|100|349.745000||
B|IDMO|20250929|11:29:13|S|5|53.610000||
B|MA|20250929|11:29:13|S|4|568.000000||
B|ZM|20250929|11:29:13|S|25|84.128600||
B|ZTS|20250929|11:29:14|S|8|143.916700||
B|TIL|20250929|11:29:15|S|150|18.260000||
B|UNH|20250929|11:29:15|S|2|343.530000||
B|WOLF|20250929|11:29:15|S|1|15.480000||
B|SLV|20250929|11:29:16|S|30|42.630000||
B|TLRY|20250929|11:29:16|S|221|1.640000||
B|TQQQ|20250929|11:29:16|S|25|102.998100||
B|BA|20250929|11:29:17|S|200|216.315000||
B|GD|20250929|11:29:17|S|5|335.780000||
B|MARA|20250929|11:29:17|S|2400|17.362400||
B|NUAI|20250929|11:29:17|S|800|2.215000||
B|NUAI|20250929|11:29:17|S|972|2.220000||
B|OPEN|20250929|11:29:17|S|50|8.139300||
B|QS|20250929|11:29:17|S|13|12.485000||
B|ASTS|20250929|11:29:18|S|300|50.480000||
B|ASTS|20250929|11:29:18|S|1500|50.470000||
B|CIFR|20250929|11:29:18|S|85|11.875000||
B|FXI|20250929|11:29:18|S|5|40.965000||
B|GOOGL|20250929|11:29:18|S|56|247.834500||
B|JD|20250929|11:29:18|S|7|35.270000||
B|KVUE|20250929|11:29:18|S|15|16.285000||
B|TSLA|20250929|11:29:18|S|100|442.461800||
B|WOLF|20250929|11:29:18|S|1|15.280000||
B|WOLF|20250929|11:29:18|S|72|15.280000||
B|CRWD|20250929|11:29:19|S|3|483.370000||
B|NVDA|20250929|11:29:19|S|100|182.250000||
B|SLDP|20250929|11:29:19|S|4200|3.540000||
B|TSLA|20250929|11:29:19|S|90|442.469100||
B|FUTU|20250929|11:29:20|S|20|171.590000||
B|KHC|20250929|11:29:20|S|100|25.855000||
B|NVDA|20250929|11:29:20|S|100|182.245000||
B|NVDA|20250929|11:29:20|S|200|182.250000||
B|TSLL|20250929|11:29:20|S|100|20.924600||
B|CRM|20250929|11:29:21|S|46|243.280000||
B|ALLR|20250929|11:29:23|S|100|1.520000||
B|LYB|20250929|11:29:23|S|1|49.160000||
B|OPEN|20250929|11:29:23|S|300|8.135000||
B|AG|20250929|11:29:24|S|100|12.525000||
B|HOOD|20250929|11:29:24|S|77|130.735000||
B|MSFT|20250929|11:29:24|S|50|512.747000||
B|NVDA|20250929|11:29:24|S|100|182.270000||
B|SPGI|20250929|11:29:24|S|25|493.250000||
B|ZM|20250929|11:29:24|S|1|84.030000||
B|ZM|20250929|11:29:24|S|1|84.030000||
B|BITF|20250929|11:29:25|S|243|2.683500||
B|CLF|20250929|11:29:25|S|200|12.705000||
B|INTC|20250929|11:29:25|S|125|34.715000||
B|ITDB|20250929|11:29:25|S|70|32.910000||
B|PSTV|20250929|11:29:25|S|400|0.864500||
B|BMRN|20250929|11:29:26|S|100|54.170000||
B|QURE|20250929|11:29:26|S|20|56.860000||
B|RGTI|20250929|11:29:26|S|500|30.115000||
B|TSLQ|20250929|11:29:26|S|50|8.129300||
B|JD|20250929|11:29:27|S|100|35.265000||
B|URA|20250929|11:29:27|S|731|49.209000||
B|MSTR|20250929|11:29:28|S|47|319.900000||
B|RIVN|20250929|11:29:28|S|100|15.320000||
B|DYNF|20250929|11:29:29|S|3|59.025100||
B|NVDA|20250929|11:29:29|S|300|182.250000||
B|SSK|20250929|11:29:29|S|3400|32.410000||
B|TSLL|20250929|11:29:29|S|20|20.917500||
B|UPST|20250929|11:29:29|S|200|53.110000||
B|CLSK|20250929|11:29:30|S|100|14.615000||
B|GDX|20250929|11:29:30|S|298|76.149300||
B|JD|20250929|11:29:30|S|275|35.255000||
B|TQQQ|20250929|11:29:30|S|50|102.960700||
B|BABA|20250929|11:29:31|S|100|178.819100||
B|CRCL|20250929|11:29:31|S|50|136.060000||
B|NVDA|20250929|11:29:31|S|300|182.240000||
B|QNTM|20250929|11:29:31|S|20|16.450000||
B|SCHD|20250929|11:29:31|S|9|27.100000||
B|THS|20250929|11:29:31|S|100|18.990000||
B|TSLA|20250929|11:29:31|S|140|442.350000||
B|TSLS|20250929|11:29:31|S|2500|5.395100||
B|ADBE|20250929|11:29:32|S|1|360.025000||
B|KTOS|20250929|11:29:32|S|35|88.886800||
B|NVDA|20250929|11:29:32|S|1|182.270000||
B|PHYS|20250929|11:29:32|S|3821|29.299300||
B|TSLA|20250929|11:29:32|S|100|442.330000||
B|TSN|20250929|11:29:32|S|1|53.990000||
B|GME|20250929|11:29:33|S|100|26.939300||
B|TSLA|20250929|11:29:33|S|50|442.335000||
B|TSLA|20250929|11:29:33|S|69|442.335000||
B|CCL|20250929|11:29:34|S|8|29.175000||
B|PDD|20250929|11:29:34|S|6|131.240000||
B|SEZL|20250929|11:29:34|S|103|81.680000||
B|THS|20250929|11:29:34|S|300|19.010000||
B|TSLA|20250929|11:29:34|S|100|442.400000||
B|GPIQ|20250929|11:29:35|S|300|52.390000||
B|OPEN|20250929|11:29:35|S|300|8.122500||
B|TSLG|20250929|11:29:35|S|265|10.469900||
B|CCI|20250929|11:29:37|S|30|96.580000||
B|URA|20250929|11:29:37|S|1500|49.210000||
B|GAIN|20250929|11:29:38|S|250|13.750000||
B|NVDA|20250929|11:29:38|S|1|182.339300||
B|NVDA|20250929|11:29:38|S|100|182.335000||
B|NVDA|20250929|11:29:38|S|100|182.337800||
B|AQST|20250929|11:29:39|S|100|5.745000||
B|NVDA|20250929|11:29:39|S|1|182.350700||
B|RXRX|20250929|11:29:39|S|1000|4.745000||
B|Z|20250929|11:29:39|S|100|79.790000||
B|CLF|20250929|11:29:40|S|20|12.705000||
B|MSTR|20250929|11:29:40|S|100|319.895000||
B|VOO|20250929|11:29:40|S|1|610.079100||
B|BILI|20250929|11:29:41|S|118|27.180000||
B|QQQ|20250929|11:29:41|S|200|599.507400||
B|RIOT|20250929|11:29:41|S|2|19.095000||
B|SPY|20250929|11:29:41|S|60|663.580000||
B|VSAT|20250929|11:29:41|S|100|28.585000||
B|ADPT|20250929|11:29:42|S|100|13.320000||
B|MSTR|20250929|11:29:42|S|10|320.074800||
B|VXX|20250929|11:29:42|S|2|33.100000||
B|ZS|20250929|11:29:42|S|100|294.530000||
B|AAPL|20250929|11:29:43|S|3|253.400000||
B|BA|20250929|11:29:43|S|5|216.337800||
B|NFLX|20250929|11:29:43|S|3|1212.400000||
B|OKUR|20250929|11:29:43|S|100|2.670000||
B|AAPL|20250929|11:29:44|S|2|253.421200||
B|ADM|20250929|11:29:44|S|100|60.302000||
B|HOOD|20250929|11:29:44|S|100|130.870000||
B|NVDA|20250929|11:29:44|S|500|182.305000||
B|SSK|20250929|11:29:44|S|300|32.420000||
B|TSLA|20250929|11:29:44|S|100|442.180000||
B|TSLL|20250929|11:29:44|S|50|20.895000||
B|BABA|20250929|11:29:45|S|200|178.815000||
B|BTQ|20250929|11:29:45|S|100|6.460000||
B|GME|20250929|11:29:45|S|75|26.925000||
B|PFE|20250929|11:29:45|S|10|23.765000||
B|RGTI|20250929|11:29:45|S|5|30.155000||
B|AMZN|20250929|11:29:46|S|294|220.738800||
B|NVDA|20250929|11:29:46|S|100|182.300000||
B|UHT|20250929|11:29:46|S|50|38.865000||
B|AMZN|20250929|11:29:47|S|100|220.750000||
B|ETHU|20250929|11:29:47|S|61|130.780000||
B|MSTR|20250929|11:29:47|S|12|319.860000||
B|VWO|20250929|11:29:47|S|1|54.055000||
B|BOXX|20250929|11:29:48|S|400|113.825000||
B|CCSI|20250929|11:29:48|S|100|29.595000||
B|INVZ|20250929|11:29:48|S|5|1.975200||
B|NVDA|20250929|11:29:48|S|50|182.309300||
B|TSLA|20250929|11:29:48|S|100|442.195000||
B|UP|20250929|11:29:48|S|3100|1.890000||
B|HIMS|20250929|11:29:49|S|300|58.850000||
B|AMDL|20250929|11:29:50|S|96|10.530000||
B|BTQ|20250929|11:29:50|S|100|6.455000||
B|IONQ|20250929|11:29:50|S|50|64.489100||
B|MU|20250929|11:29:50|S|50|164.344500||
B|SCHD|20250929|11:29:50|S|18|27.110000||
B|TGT|20250929|11:29:50|S|1|87.435000||
B|BTU|20250929|11:29:51|S|8|26.045000||
B|NVDA|20250929|11:29:51|S|100|182.339300||
B|NVDA|20250929|11:29:51|S|200|182.340000||
B|PLTR|20250929|11:29:51|S|100|177.680000||
B|RR|20250929|11:29:51|S|300|4.425000||
B|SUPV|20250929|11:29:51|S|100|5.480000||
B|VIVK|20250929|11:29:51|E|1|0.285300||
B|NOW|20250929|11:29:52|S|2|948.750000||
B|SUPV|20250929|11:29:52|S|24|5.470000||
B|SUPV|20250929|11:29:52|S|200|5.480000||
B|SUPV|20250929|11:29:52|S|400|5.475000||
B|MDIV|20250929|11:29:53|S|124|16.020000||
B|MSTY|20250929|11:29:53|S|100|13.865000||
B|NXT|20250929|11:29:53|S|30|76.020000||
B|TSCO|20250929|11:29:53|S|200|56.317000||
B|TSLL|20250929|11:29:53|S|1|20.900000||
B|VOO|20250929|11:29:53|S|1|609.999100||
B|XLF|20250929|11:29:53|S|3|53.905000||
B|B|20250929|11:29:54|S|36|34.550700||
B|CRCL|20250929|11:29:54|S|18|136.100000||
B|NVDA|20250929|11:29:54|S|100|182.325000||
B|OPEN|20250929|11:29:54|S|500|8.135000||
B|TLT|20250929|11:29:54|S|1|89.665000||
B|USAR|20250929|11:29:54|S|360|17.308600||
B|PSTV|20250929|11:29:55|S|400|0.856900||
B|ETHA|20250929|11:29:56|S|165|31.590000||
B|LCID|20250929|11:29:56|S|100|23.830000||
B|LNG|20250929|11:29:56|S|1|234.240000||
B|MARA|20250929|11:29:56|S|4220|17.390000||
B|NVDA|20250929|11:29:56|S|500|182.350000||
B|UNH|20250929|11:29:56|S|200|343.520000||
B|ZM|20250929|11:29:56|S|7|84.060000||
B|AMGN|20250929|11:29:58|S|1|273.340000||
B|KTOS|20250929|11:29:58|S|5|88.880000||
B|PYPL|20250929|11:29:58|S|30|70.609100||
B|XAR|20250929|11:29:58|S|1|232.600000||
B|PFE|20250929|11:29:59|S|2|23.769300||
B|VT|20250929|11:29:59|S|60|137.375000||
B|AFRM|20250929|11:30:00|S|13|75.300000||
B|ELA|20250929|11:30:00|S|100|7.950000||
B|NVDA|20250929|11:30:00|S|1|182.329300||
B|NVDA|20250929|11:30:00|S|1|182.329300||
B|NVDA|20250929|11:30:00|S|2|182.329300||
B|NVDA|20250929|11:30:00|S|10|182.329300||
B|NVDA|20250929|11:30:00|S|100|182.317600||
B|PLTR|20250929|11:30:00|S|25|177.621400||
B|QQQ|20250929|11:30:00|S|200|599.482700||
B|TQQQ|20250929|11:30:00|S|17|102.970700||
B|TQQQ|20250929|11:30:00|S|18|102.970700||
B|AMZN|20250929|11:30:01|S|2|220.678800||
B|CRNT|20250929|11:30:01|S|1|2.329900||
B|GLD|20250929|11:30:01|S|200|352.480000||
B|IWO|20250929|11:30:01|S|14|319.800000||
B|NSC|20250929|11:30:01|S|39|299.380000||
B|JFB|20250929|11:30:02|S|300|10.900000||
B|RXT|20250929|11:30:02|S|300|1.375000||
B|SDOT|20250929|11:30:02|S|9|5.870000||
B|ULY|20250929|11:30:02|S|15|3.460000||
B|ALB|20250929|11:30:03|S|15|87.757600||
B|AVTX|20250929|11:30:03|S|200|13.550000||
B|BTQ|20250929|11:30:03|S|100|6.425000||
B|ETHA|20250929|11:30:03|S|100|31.585000||
B|EVOK|20250929|11:30:03|S|10|5.110000||
B|GMRE|20250929|11:30:03|S|4|32.790000||
B|GOOG|20250929|11:30:03|S|1|248.248800||
B|HIMS|20250929|11:30:03|S|4|58.850000||
B|HIMS|20250929|11:30:03|S|451|58.850000||
B|HIMS|20250929|11:30:03|S|700|58.850000||
B|HIMS|20250929|11:30:03|S|2104|58.850000||
B|PYPL|20250929|11:30:03|S|3|70.625000||
B|SUPV|20250929|11:30:03|S|92|5.475000||
B|AMBA|20250929|11:30:04|S|12|83.140000||
B|AMCR|20250929|11:30:04|S|50|8.059300||
B|MSTR|20250929|11:30:04|S|50|319.981000||
B|POLA|20250929|11:30:04|S|15|3.340000||
B|SNAP|20250929|11:30:04|S|4|8.699300||
B|TSLA|20250929|11:30:04|S|40|442.190000||
B|TSLA|20250929|11:30:04|S|40|442.233600||
B|XELB|20250929|11:30:04|S|30|1.780000||
B|DVLT|20250929|11:30:05|S|200|1.135000||
B|MARPS|20250929|11:30:05|S|11|4.810000||
B|PDD|20250929|11:30:05|S|1|131.265000||
B|CRWV|20250929|11:30:06|S|1|124.030000||
B|NVDA|20250929|11:30:06|S|3|182.319300||
B|NVDA|20250929|11:30:06|S|200|182.305000||
B|NVDA|20250929|11:30:06|S|380|182.282300||
B|NXT|20250929|11:30:06|S|59|76.010000||
B|RIOT|20250929|11:30:06|S|10|19.107500||
B|TSLL|20250929|11:30:06|S|100|20.890000||
B|ZM|20250929|11:30:06|S|7|84.060000||
B|METC|20250929|11:30:07|S|30|32.890000||
B|TSLA|20250929|11:30:07|S|200|442.220000||
B|SHOP|20250929|11:30:08|S|56|141.297800||
B|SLV|20250929|11:30:08|S|200|42.630000||
B|TAIT|20250929|11:30:08|S|21|2.530000||
B|BQ|20250929|11:30:09|S|100|10.210000||
B|CCL|20250929|11:30:09|S|1|29.155000||
B|CRWD|20250929|11:30:09|S|2|483.420000||
B|OPEN|20250929|11:30:09|S|37|8.129300||
B|QQQ|20250929|11:30:09|S|200|599.495000||
B|QQQ|20250929|11:30:09|S|400|599.495000||
B|TSLA|20250929|11:30:09|S|39|442.270000||
B|UPST|20250929|11:30:09|S|29|53.140000||
B|AGRO|20250929|11:30:10|S|1|7.999300||
B|BQ|20250929|11:30:10|S|35|10.220000||
B|GEV|20250929|11:30:10|S|10|605.550000||
B|SE|20250929|11:30:10|S|80|181.330000||
B|USO|20250929|11:30:10|S|100|74.620700||
B|WDC|20250929|11:30:10|S|30|114.935000||
B|TEM|20250929|11:30:11|S|400|79.460000||
B|ULTY|20250929|11:30:11|S|1|5.479900||
B|ZM|20250929|11:30:11|S|6|84.060000||
B|COIN|20250929|11:30:12|S|1|329.070000||
B|MSFT|20250929|11:30:12|S|153|513.130000||
B|USO|20250929|11:30:12|S|54|74.625000||
B|GRAB|20250929|11:30:13|S|100|6.040000||
B|INTC|20250929|11:30:13|S|10|34.675000||
B|PAYX|20250929|11:30:13|S|6|129.420000||
B|PLTR|20250929|11:30:13|S|50|177.770000||
B|PLTR|20250929|11:30:13|S|60|177.759200||
B|WOLF|20250929|11:30:13|S|300|16.140000||
B|AAPL|20250929|11:30:14|S|1|253.558800||
B|AAPL|20250929|11:30:14|S|135|253.558800||
B|DUOL|20250929|11:30:14|S|2|334.590000||
B|EME|20250929|11:30:14|S|10|642.947000||
B|PDI|20250929|11:30:14|S|150|19.745000||
B|MTD|20250929|11:30:15|S|20|1195.210000||
B|SLV|20250929|11:30:15|S|50|42.610000||
B|FOUR|20250929|11:30:16|S|5|78.647600||
B|TSLA|20250929|11:30:16|S|36|442.470000||
B|ZS|20250929|11:30:16|S|100|294.580000||
B|FTEL|20250929|11:30:17|S|200|5.765000||
B|HUT|20250929|11:30:17|S|9|35.000000||
B|MSTR|20250929|11:30:17|S|50|320.312600||
B|SMMT|20250929|11:30:17|S|25|21.240000||
B|AAPL|20250929|11:30:18|S|10|253.619000||
B|CHH|20250929|11:30:18|S|10|107.506000||
B|CRM|20250929|11:30:18|S|17|243.193200||
B|DFLI|20250929|11:30:18|S|200|0.663400||
B|DFLI|20250929|11:30:18|S|200|0.664900||
B|MSTR|20250929|11:30:18|S|10|320.300000||
B|NVDA|20250929|11:30:18|S|300|182.425000||
B|OKLO|20250929|11:30:18|S|18|119.160000||
B|BQ|20250929|11:30:19|S|20|10.340100||
B|COIN|20250929|11:30:19|S|190|329.270000||
B|DFLI|20250929|11:30:19|S|200|0.669900||
B|IONQ|20250929|11:30:19|S|60|64.568800||
B|OKLO|20250929|11:30:19|S|200|119.215000||
B|PLTR|20250929|11:30:19|S|50|177.730000||
B|USO|20250929|11:30:19|S|100|74.555000||
B|AMD|20250929|11:30:20|S|48|163.210000||
B|BBAI|20250929|11:30:20|S|10|6.545000||
B|BQ|20250929|11:30:20|S|100|10.420000||
B|RYM|20250929|11:30:20|S|10|42.740000||
B|UMAC|20250929|11:30:20|S|100|14.106400||
B|NEOG|20250929|11:30:21|S|300|5.510000||
B|NUV|20250929|11:30:21|S|1671|8.950000||
B|SNAP|20250929|11:30:21|S|120|8.694100||
B|TSLA|20250929|11:30:21|S|100|442.070000||
B|TSLA|20250929|11:30:21|S|200|442.072500||
B|ZM|20250929|11:30:21|S|1|84.000000||
B|DY|20250929|11:30:22|S|30|290.840000||
B|ETHE|20250929|11:30:22|S|200|34.376500||
B|GDXJ|20250929|11:30:22|S|30|98.815000||
B|OPEN|20250929|11:30:22|S|120|8.135000||
B|TEM|20250929|11:30:22|S|27|79.560000||
B|TSLA|20250929|11:30:22|S|100|442.120000||
B|TSLA|20250929|11:30:22|S|100|442.122100||
B|CELH|20250929|11:30:23|S|7|55.910000||
B|MA|20250929|11:30:23|S|3|567.730000||
B|VFF|20250929|11:30:23|S|2000|3.218100||
B|AMZN|20250929|11:30:24|S|3|220.770000||
B|LAC|20250929|11:30:24|S|100|5.700000||
B|W|20250929|11:30:24|S|10|87.044400||
B|BQ|20250929|11:30:25|S|27|10.280000||
B|PFLT|20250929|11:30:25|S|1|8.950000||
B|QBTS|20250929|11:30:25|S|1|26.685000||
B|GRNY|20250929|11:30:26|S|1000|24.873700||
B|TEM|20250929|11:30:26|S|500|79.540000||
B|Z|20250929|11:30:26|S|2|79.700000||
B|ZM|20250929|11:30:26|S|4|84.000000||
B|FIGR|20250929|11:30:27|S|800|37.865000||
B|NVDA|20250929|11:30:27|S|250|182.355000||
B|NVDA|20250929|11:30:28|S|100|182.361700||
B|ORCL|20250929|11:30:28|S|50|281.680000||
B|PLTR|20250929|11:30:28|S|15|177.618300||
B|SILJ|20250929|11:30:28|S|5|23.115000||
B|UNH|20250929|11:30:28|S|1|343.840000||
B|XLY|20250929|11:30:28|S|734|239.769500||
B|ZM|20250929|11:30:28|S|75|83.970000||
B|AVGO|20250929|11:30:29|S|5|334.000000||
B|JEPI|20250929|11:30:29|S|1|56.965000||
B|PLTR|20250929|11:30:29|S|23|177.590000||
B|PRCH|20250929|11:30:29|S|1|16.995000||
B|QS|20250929|11:30:29|S|45|12.430000||
B|RCL|20250929|11:30:29|S|1|322.580000||
B|WDC|20250929|11:30:29|S|26|114.970000||
B|CDE|20250929|11:30:30|S|20|18.915000||
B|META|20250929|11:30:30|S|200|746.276000||
B|SQQQ|20250929|11:30:30|S|100|15.299100||
B|WOLF|20250929|11:30:30|S|2|16.270000||
B|ASML|20250929|11:30:31|S|8|971.190000||
B|GRAB|20250929|11:30:31|S|50|6.035000||
B|SOXL|20250929|11:30:31|S|15|34.949900||
B|TEM|20250929|11:30:31|S|1|79.460000||
B|TSLA|20250929|11:30:31|S|100|441.930000||
B|AMD|20250929|11:30:32|S|280|163.201000||
B|CDNS|20250929|11:30:32|S|100|349.585000||
B|OPEN|20250929|11:30:32|S|75|8.135000||
B|VUG|20250929|11:30:32|S|3|478.560000||
B|IESC|20250929|11:30:33|S|1|397.200000||
B|QS|20250929|11:30:33|S|100|12.435000||
B|RIOT|20250929|11:30:33|S|100|19.195000||
B|BBAI|20250929|11:30:34|S|9500|6.543900||
B|DIS|20250929|11:30:34|S|10|114.299100||
B|JMIA|20250929|11:30:34|S|521|11.849300||
B|MSTR|20250929|11:30:34|S|200|320.700000||
B|QQQ|20250929|11:30:34|S|100|599.590000||
B|TSLA|20250929|11:30:34|S|71|442.320000||
B|AMZN|20250929|11:30:35|S|9|220.817000||
B|BE|20250929|11:30:35|S|85|74.700000||
B|COIN|20250929|11:30:35|S|1000|329.580000||
B|GPUS|20250929|11:30:35|S|700|0.519300||
B|JMIA|20250929|11:30:35|S|42|11.850000||
B|JMIA|20250929|11:30:35|S|242|11.845000||
B|MARA|20250929|11:30:35|S|300|17.435000||
B|OPEN|20250929|11:30:35|S|50|8.165000||
B|SOXL|20250929|11:30:35|S|2|35.000000||
B|SPY|20250929|11:30:35|S|1|663.650000||
B|AMZN|20250929|11:30:36|S|100|220.820000||
B|COIN|20250929|11:30:36|S|6|329.540000||
B|GRNY|20250929|11:30:36|S|945|24.879900||
B|NVO|20250929|11:30:36|S|1|55.405000||
B|CRWV|20250929|11:30:37|S|4|124.230000||
B|GLD|20250929|11:30:37|S|30|352.435000||
B|WOLF|20250929|11:30:37|S|4|16.600000||
B|CPER|20250929|11:30:38|S|1250|30.120000||
B|DE|20250929|11:30:38|S|2|465.500000||
B|NVDA|20250929|11:30:38|S|20|182.480700||
B|AMZN|20250929|11:30:39|S|100|220.825000||
B|GOOG|20250929|11:30:39|S|461|248.370000||
B|IREN|20250929|11:30:39|S|100|43.765000||
B|TLT|20250929|11:30:39|S|100|89.680000||
B|TLT|20250929|11:30:39|S|894|89.679500||
B|TLT|20250929|11:30:39|S|1600|89.675000||
B|TLT|20250929|11:30:39|S|3600|89.675000||
B|BMNR|20250929|11:30:40|S|50|53.820000||
B|BQ|20250929|11:30:40|S|50|10.370000||
B|DY|20250929|11:30:40|S|20|290.700000||
B|GRNY|20250929|11:30:40|S|456|24.879900||
B|TSLL|20250929|11:30:40|S|30|20.899300||
B|ASST|20250929|11:30:41|E|2|2.285000||
B|BABA|20250929|11:30:41|S|9|178.799000||
B|DFLI|20250929|11:30:41|S|100|0.678600||
B|HOOD|20250929|11:30:41|S|200|131.141400||
B|NVDA|20250929|11:30:41|S|100|182.465000||
B|STLD|20250929|11:30:41|S|1|138.810000||
B|UUP|20250929|11:30:41|S|5|27.529300||
B|CRWV|20250929|11:30:42|S|10|124.295000||
B|NVDA|20250929|11:30:42|S|100|182.455000||
B|NVDA|20250929|11:30:42|S|200|182.455000||
B|PLTR|20250929|11:30:42|S|50|177.560000||
B|QBTS|20250929|11:30:42|S|1|26.655000||
B|SOFI|20250929|11:30:42|S|31|27.440000||
B|TME|20250929|11:30:42|S|100|23.695000||
B|AAPL|20250929|11:30:43|S|24|253.570000||
B|BGSF|20250929|11:30:43|S|21|6.920000||
B|MARA|20250929|11:30:43|S|300|17.435000||
B|OKLO|20250929|11:30:43|S|26|119.000000||
B|TSLA|20250929|11:30:43|S|50|442.215000||
B|AMZN|20250929|11:30:44|S|200|220.835000||
B|DNN|20250929|11:30:44|S|95|2.785500||
B|FBIO|20250929|11:30:44|S|100|3.800000||
B|LFVN|20250929|11:30:44|S|10|10.220000||
B|SOXL|20250929|11:30:44|S|41|35.000000||
B|TSLA|20250929|11:30:44|S|4|442.270000||
B|EWZ|20250929|11:30:45|S|50|31.035000||
B|SPLG|20250929|11:30:45|S|3|78.059900||
B|DOCS|20250929|11:30:46|S|100|74.914100||
B|FBIO|20250929|11:30:46|S|100|3.820000||
B|OKLO|20250929|11:30:46|S|100|118.910000||
B|SLV|20250929|11:30:46|S|16|42.600000||
B|SPY|20250929|11:30:46|S|9|663.565000||
B|TSLA|20250929|11:30:46|S|200|442.202300||
B|CDNS|20250929|11:30:47|S|100|349.585000||
B|GDS|20250929|11:30:47|S|10|39.850000||
B|LI|20250929|11:30:47|S|30|24.835000||
B|PROP|20250929|11:30:47|S|1|1.815000||
B|QBTS|20250929|11:30:47|S|200|26.655000||
B|SLV|20250929|11:30:47|S|100|42.590000||
B|TSM|20250929|11:30:47|S|50|276.090000||
B|WOLF|20250929|11:30:47|S|10|17.000000||
B|CRM|20250929|11:30:48|S|31|243.180000||
B|CRNC|20250929|11:30:48|S|2|12.030000||
B|TSLA|20250929|11:30:48|S|300|442.140000||
B|WOLF|20250929|11:30:48|S|3|17.150000||
B|CIEN|20250929|11:30:49|S|3|144.980000||
B|RKLB|20250929|11:30:49|S|240|47.115000||
B|TEMT|20250929|11:30:49|S|10|30.160000||
B|AMD|20250929|11:30:50|S|60|163.238000||
B|AMSC|20250929|11:30:50|S|100|61.000000||
B|AMZN|20250929|11:30:50|S|400|220.795000||
B|APP|20250929|11:30:50|S|48|711.030000||
B|IVES|20250929|11:30:50|S|50|32.150000||
B|RXRX|20250929|11:30:50|S|500|4.745000||
B|SLV|20250929|11:30:50|S|50|42.600000||
B|Z|20250929|11:30:50|S|17|79.688300||
B|CNRG|20250929|11:30:51|S|100|84.020000||
B|NBIS|20250929|11:30:51|S|173|110.310000||
B|NBIS|20250929|11:30:51|S|175|110.340000||
B|KWEB|20250929|11:30:52|S|120|41.935000||
B|ORCL|20250929|11:30:52|S|2|281.950000||
B|ORCL|20250929|11:30:52|S|50|281.940000||
B|PLTR|20250929|11:30:52|S|48|177.450000||
B|PLTR|20250929|11:30:52|S|100|177.441200||
B|QQQ|20250929|11:30:52|S|25|599.485000||
B|SES|20250929|11:30:52|S|15|1.755000||
B|TSLL|20250929|11:30:52|S|1200|20.877500||
B|AVGX|20250929|11:30:53|S|25|49.170000||
B|ELF|20250929|11:30:53|S|50|131.540000||
B|MSTR|20250929|11:30:53|S|100|320.280000||
B|ACHR|20250929|11:30:54|S|100|9.315000||
B|BABA|20250929|11:30:54|S|90|178.788800||
B|AMZN|20250929|11:30:55|S|7|220.810000||
B|LEU|20250929|11:30:55|S|50|308.860000||
B|PLTR|20250929|11:30:55|S|100|177.520000||
B|TTD|20250929|11:30:55|S|36|48.968800||
B|AMD|20250929|11:30:56|S|4|163.260000||
B|EOSE|20250929|11:30:56|S|13|11.129300||
B|PEN|20250929|11:30:56|S|54|251.140000||
B|M|20250929|11:30:57|S|50|18.100000||
B|PLTR|20250929|11:30:57|S|15|177.525800||
B|ROAD|20250929|11:30:57|S|34|127.270000||
B|SLV|20250929|11:30:57|S|137|42.595000||
B|TEM|20250929|11:30:57|S|100|79.430000||
B|DUOL|20250929|11:30:58|S|200|334.470000||
B|OPEN|20250929|11:30:58|S|2000|8.165000||
B|PLTR|20250929|11:30:58|S|100|177.560000||
B|RGTI|20250929|11:30:58|S|25|30.185000||
B|VOO|20250929|11:30:58|S|1|610.049000||
B|RGTI|20250929|11:30:59|S|200|30.182500||
B|SES|20250929|11:30:59|S|56|1.755000||
B|BQ|20250929|11:31:00|S|1|9.170000||
B|DY|20250929|11:31:00|S|10|290.580000||
B|TSLA|20250929|11:31:00|S|22|442.040000||
B|VT|20250929|11:31:00|S|6|137.365000||
B|BQ|20250929|11:31:01|S|40|9.210000||
B|DY|20250929|11:31:01|S|4|290.510000||
B|JMIA|20250929|11:31:01|S|60|11.849300||
B|MSS|20250929|11:31:01|S|33|1.928100||
B|AMKR|20250929|11:31:02|S|380|28.858600||
B|COIN|20250929|11:31:02|S|40|329.546000||
B|CRM|20250929|11:31:02|S|2|243.180000||
B|IREN|20250929|11:31:02|S|190|43.795000||
B|UPST|20250929|11:31:02|S|1|53.120000||
B|PAA|20250929|11:31:03|S|200|17.225000||
B|ASHR|20250929|11:31:04|S|600|32.775000||
B|DWTX|20250929|11:31:04|S|100|7.640000||
B|IDT|20250929|11:31:04|S|50|63.560000||
B|SNDK|20250929|11:31:04|S|25|110.530000||
B|TSLQ|20250929|11:31:04|S|27|8.139300||
B|AMD|20250929|11:31:05|S|200|163.211200||
B|CE|20250929|11:31:05|S|100|40.970000||
B|CVNA|20250929|11:31:05|S|1|389.200000||
B|BQ|20250929|11:31:06|S|74|9.550000||
B|PTGX|20250929|11:31:06|S|1|65.890000||
B|VOO|20250929|11:31:06|S|2|610.039100||
B|VOR|20250929|11:31:06|S|88|38.730000||
B|WM|20250929|11:31:06|S|1|219.340000||
B|ZNB|20250929|11:31:06|S|1400|1.655000||
B|CRCD|20250929|11:31:07|S|74|20.740000||
B|GRAB|20250929|11:31:07|S|100|6.035000||
B|NKE|20250929|11:31:07|S|15|68.999300||
B|SYM|20250929|11:31:07|S|68|53.460000||
B|APP|20250929|11:31:08|S|1|710.620000||
B|CRCL|20250929|11:31:08|S|2|135.920000||
B|IREN|20250929|11:31:08|S|3|43.770000||
B|RBLX|20250929|11:31:08|S|60|140.495000||
B|SLV|20250929|11:31:08|S|50|42.580000||
B|TSLA|20250929|11:31:08|S|163|441.870000||
B|UTF|20250929|11:31:08|S|4|24.123000||
B|IBIT|20250929|11:31:09|S|1|64.719800||
B|BIL|20250929|11:31:10|S|200|91.750000||
B|NTNX|20250929|11:31:10|S|50|77.510000||
B|RGTI|20250929|11:31:10|S|200|30.265000||
B|AAPL|20250929|11:31:11|S|231|253.549000||
B|AVGO|20250929|11:31:11|S|2|334.053800||
B|BMRN|20250929|11:31:11|S|8|54.180000||
B|GOOG|20250929|11:31:11|S|64|248.340000||
B|PLTR|20250929|11:31:11|S|30|177.640000||
B|SLV|20250929|11:31:11|S|120|42.590000||
B|TSLA|20250929|11:31:11|S|96|441.910000||
B|TSLA|20250929|11:31:11|S|100|441.920000||
B|DAPP|20250929|11:31:12|S|25|21.467500||
B|ETHA|20250929|11:31:12|S|80|31.585000||
B|KVUE|20250929|11:31:12|S|200|16.265000||
B|MU|20250929|11:31:12|S|245|164.407900||
B|OPEN|20250929|11:31:12|S|2000|8.180000||
B|SIVR|20250929|11:31:12|S|100|44.685000||
B|GOOGL|20250929|11:31:13|S|1|247.990000||
B|MSTR|20250929|11:31:13|S|23|320.265000||
B|MSTX|20250929|11:31:13|S|50|21.165000||
B|PLTR|20250929|11:31:13|S|38|177.630000||
B|TSLA|20250929|11:31:13|S|145|441.850000||
B|LEU|20250929|11:31:14|S|1|308.630000||
B|NVDA|20250929|11:31:14|S|100|182.425000||
B|RIOT|20250929|11:31:14|S|800|19.185000||
B|TSLA|20250929|11:31:14|S|166|441.820000||
B|TSLL|20250929|11:31:14|S|140|20.859300||
B|BE|20250929|11:31:15|S|300|74.690000||
B|INTC|20250929|11:31:15|S|25|34.675000||
B|NVDA|20250929|11:31:15|S|140|182.425000||
B|TSLA|20250929|11:31:15|S|24|441.870000||
B|AMD|20250929|11:31:16|S|15|163.190000||
B|AMD|20250929|11:31:16|S|50|163.180000||
B|AMZN|20250929|11:31:16|S|50|220.808800||
B|GLD|20250929|11:31:16|S|65|352.285000||
B|HON|20250929|11:31:16|S|5|209.140000||
B|LAC|20250929|11:31:16|S|100|5.675000||
B|MLTX|20250929|11:31:16|S|300|6.580000||
B|ZM|20250929|11:31:16|S|5|83.980000||
B|COST|20250929|11:31:17|S|2|907.485600||
B|DVN|20250929|11:31:17|S|200|35.985000||
B|HRZN|20250929|11:31:17|S|100|6.005600||
B|NUAI|20250929|11:31:17|S|800|2.215000||
B|PLTR|20250929|11:31:17|S|50|177.637500||
B|PSTV|20250929|11:31:17|S|7000|0.846300||
B|SARO|20250929|11:31:17|S|10|26.550000||
B|ACN|20250929|11:31:18|S|50|246.200000||
B|HUT|20250929|11:31:18|S|1|35.060000||
B|TSLA|20250929|11:31:18|S|50|441.840000||
B|HOOD|20250929|11:31:19|S|200|131.195000||
B|RKT|20250929|11:31:19|S|250|19.940000||
B|VTI|20250929|11:31:19|S|45|326.959100||
B|HIMZ|20250929|11:31:20|S|300|24.380000||
B|PLUG|20250929|11:31:20|S|9|2.255000||
B|TQQQ|20250929|11:31:20|S|100|102.925000||
B|BRKR|20250929|11:31:21|S|35|30.560000||
B|HIMZ|20250929|11:31:21|S|200|24.400000||
B|KTOS|20250929|11:31:21|S|200|88.710000||
B|PSTV|20250929|11:31:21|S|400|0.845200||
B|TSLA|20250929|11:31:21|S|50|441.720000||
B|EYE|20250929|11:31:22|S|100|28.806000||
B|JEPI|20250929|11:31:22|S|700|56.945000||
B|TSLA|20250929|11:31:22|S|100|441.710000||
B|Z|20250929|11:31:22|S|13|79.740900||
B|CEG|20250929|11:31:23|S|3|335.170000||
B|KSCP|20250929|11:31:23|S|100|5.840000||
B|MP|20250929|11:31:23|S|200|67.805000||
B|PLTR|20250929|11:31:23|S|60|177.598600||
B|NVS|20250929|11:31:24|S|1|124.255000||
B|T|20250929|11:31:24|S|1|28.115000||
B|CMCSA|20250929|11:31:25|S|68|31.585000||
B|PLTR|20250929|11:31:25|S|300|177.655000||
B|TSLA|20250929|11:31:25|S|100|441.890000||
B|F|20250929|11:31:26|S|1000|11.975100||
B|GOOG|20250929|11:31:26|S|100|248.380000||
B|GOOG|20250929|11:31:26|S|2000|248.380000||
B|HOOD|20250929|11:31:26|S|15|131.200000||
B|ERO|20250929|11:31:27|S|300|19.940000||
B|GOOG|20250929|11:31:27|S|2000|248.380000||
B|NVDA|20250929|11:31:27|S|300|182.387700||
B|ORCL|20250929|11:31:27|S|100|281.755000||
B|QBTS|20250929|11:31:27|S|310|26.770700||
B|UBER|20250929|11:31:27|S|5|99.969300||
B|VEA|20250929|11:31:27|S|5|59.685000||
B|XLV|20250929|11:31:27|S|102|135.505000||
B|Z|20250929|11:31:27|S|135|79.696100||
B|CRWD|20250929|11:31:28|S|8|483.820000||
B|FSM|20250929|11:31:28|S|5000|8.765100||
B|GOOG|20250929|11:31:28|S|2000|248.410000||
B|IONQ|20250929|11:31:28|S|30|64.495000||
B|MGK|20250929|11:31:28|S|25|401.148500||
B|PLTR|20250929|11:31:28|S|200|177.647900||
B|SNPS|20250929|11:31:28|S|1|485.710000||
B|TSLA|20250929|11:31:28|S|1|441.770000||
B|TSLL|20250929|11:31:28|S|100|20.857500||
B|XPEV|20250929|11:31:28|S|9|22.990700||
B|COST|20250929|11:31:29|S|12|907.881100||
B|CVNA|20250929|11:31:29|S|10|389.580000||
B|ETH|20250929|11:31:29|S|100|39.285000||
B|SLV|20250929|11:31:29|S|13|42.580000||
B|SLV|20250929|11:31:29|S|94|42.580000||
B|TSLQ|20250929|11:31:29|S|1500|8.149300||
B|MARA|20250929|11:31:30|S|39|17.385000||
B|SLV|20250929|11:31:30|S|67|42.580000||
B|TSM|20250929|11:31:30|S|3|275.910000||
B|META|20250929|11:31:31|S|92|746.180000||
B|TLT|20250929|11:31:31|S|368|89.660000||
B|TSM|20250929|11:31:31|S|10|275.910000||
B|BMNU|20250929|11:31:32|S|50|29.350000||
B|USOY|20250929|11:31:32|S|250|7.895000||
B|JDST|20250929|11:31:33|S|9000|4.315000||
B|MU|20250929|11:31:33|S|50|164.255000||
B|PSTV|20250929|11:31:33|S|230|0.852400||
B|SHOP|20250929|11:31:33|S|50|141.400000||
B|BQ|20250929|11:31:34|S|150|9.230000||
B|CCL|20250929|11:31:34|S|3|29.159300||
B|POAI|20250929|11:31:34|S|702|1.330100||
B|RKT|20250929|11:31:34|S|40|19.935000||
B|TSLA|20250929|11:31:34|S|45|441.880000||
B|UVXY|20250929|11:31:34|S|100|10.460000||
B|ARTY|20250929|11:31:35|S|300|45.590000||
B|HOOD|20250929|11:31:35|S|90|131.160000||
B|TSLL|20250929|11:31:35|S|100|20.867500||
B|VOR|20250929|11:31:35|S|10|38.730000||
B|CLSK|20250929|11:31:36|S|34|14.689300||
B|CLSK|20250929|11:31:36|S|200|14.685000||
B|JPM|20250929|11:31:36|S|22|314.590000||
B|Z|20250929|11:31:36|S|200|79.700000||
B|HIVE|20250929|11:31:37|S|2300|3.755000||
B|OPEN|20250929|11:31:37|S|100|8.195000||
B|TM|20250929|11:31:37|S|100|196.960000||
B|HIMZ|20250929|11:31:38|S|200|24.450000||
B|HIMZ|20250929|11:31:38|S|300|24.440000||
B|IONQ|20250929|11:31:38|S|1|64.400000||
B|MAR|20250929|11:31:38|S|2|266.280000||
B|APPX|20250929|11:31:39|S|5|144.580000||
B|KGS|20250929|11:31:39|S|50|36.860000||
B|LULU|20250929|11:31:39|S|3|177.120000||
B|QUBT|20250929|11:31:39|S|10|19.805000||
B|TMDX|20250929|11:31:39|S|30|114.590000||
B|AMC|20250929|11:31:40|S|800|2.969900||
B|ORCL|20250929|11:31:40|S|6|281.910000||
B|QURE|20250929|11:31:40|S|400|56.820000||
B|SCHD|20250929|11:31:40|S|20|27.095000||
B|THS|20250929|11:31:40|S|4579|19.020000||
B|UCO|20250929|11:31:40|S|220|22.895000||
B|BQ|20250929|11:31:41|S|16|9.250000||
B|QID|20250929|11:31:41|S|125|21.590000||
B|IONQ|20250929|11:31:42|S|10|64.380000||
B|PDEX|20250929|11:31:42|S|3|34.500000||
B|QUBT|20250929|11:31:42|S|12|19.800000||
B|Z|20250929|11:31:42|S|13|79.735200||
B|PAYX|20250929|11:31:43|S|40|129.480000||
B|RKLB|20250929|11:31:43|S|20|47.270000||
B|SMCI|20250929|11:31:43|S|3|46.609300||
B|YCBD|20250929|11:31:43|S|200|1.685000||
B|MSTX|20250929|11:31:44|S|100|21.180000||
B|TSLA|20250929|11:31:44|S|200|441.830000||
B|TSLL|20250929|11:31:44|S|100|20.867500||
B|LCID|20250929|11:31:45|S|40|23.835000||
B|BWXT|20250929|11:31:46|S|20|183.360000||
B|EFC|20250929|11:31:46|S|52|13.009300||
B|NIO|20250929|11:31:46|S|15|7.015000||
B|EFC|20250929|11:31:47|S|52|13.009300||
B|IREN|20250929|11:31:47|S|1|43.619100||
B|PLTR|20250929|11:31:47|S|300|177.607100||
B|PSLV|20250929|11:31:47|S|8000|15.820100||
B|QQQ|20250929|11:31:47|S|228|599.340000||
B|ROKU|20250929|11:31:47|S|1|99.860000||
B|SIVR|20250929|11:31:47|S|108|44.705000||
B|ARIS|20250929|11:31:48|S|300|24.455000||
B|INTC|20250929|11:31:48|S|300|34.605000||
B|MSFT|20250929|11:31:48|S|50|513.157800||
B|OKLO|20250929|11:31:48|S|2|119.100000||
B|OSCR|20250929|11:31:48|S|2300|18.540000||
B|NVDA|20250929|11:31:49|S|50|182.449300||
B|RKLB|20250929|11:31:49|S|100|47.230000||
B|SMR|20250929|11:31:49|S|40|39.000000||
B|KSTR|20250929|11:31:50|S|20|19.730000||
B|NAKA|20250929|11:31:50|S|1000|1.175000||
B|SPY|20250929|11:31:50|S|208|663.405000||
B|TDW|20250929|11:31:50|S|15|53.880000||
B|BLBD|20250929|11:31:51|S|28|57.860000||
B|SGOV|20250929|11:31:51|S|100|100.690000||
B|UPST|20250929|11:31:51|S|10|53.120000||
B|BQ|20250929|11:31:52|S|50|9.340000||
B|RKLB|20250929|11:31:52|S|100|47.230000||
B|YCBD|20250929|11:31:52|S|2341|1.689100||
B|AMZN|20250929|11:31:53|S|40|220.770000||
B|HAL|20250929|11:31:53|S|2300|24.945000||
B|MSTU|20250929|11:31:53|S|100|4.605000||
B|QQQI|20250929|11:31:53|S|4|54.120000||
B|MAC|20250929|11:31:54|S|111|18.075000||
B|NUKK|20250929|11:31:54|S|1199|6.600000||
B|YCBD|20250929|11:31:54|S|1352|1.719100||
B|ARRY|20250929|11:31:55|S|1152|8.540000||
B|EFC|20250929|11:31:55|S|52|13.009300||
B|IRS|20250929|11:31:55|S|21|12.100000||
B|NUAI|20250929|11:31:55|S|1500|2.195100||
B|PLTR|20250929|11:31:55|S|100|177.550000||
B|TSLA|20250929|11:31:55|S|100|441.620000||
B|WPM|20250929|11:31:55|S|6|111.080000||
B|CVNA|20250929|11:31:56|S|5|389.850000||
B|TSLA|20250929|11:31:56|S|199|441.660000||
B|AMC|20250929|11:31:57|S|200|2.990000||
B|ASAN|20250929|11:31:57|S|150|13.735500||
B|BKR|20250929|11:31:57|S|500|50.210000||
B|CONY|20250929|11:31:57|S|1|6.765000||
B|KRE|20250929|11:31:58|S|53|63.215000||
B|PAYX|20250929|11:31:58|S|2|129.440000||
B|AMCR|20250929|11:31:59|S|12|8.055000||
B|GOOGL|20250929|11:31:59|S|3|248.008800||
B|NFLX|20250929|11:31:59|S|1|1211.450000||
B|ORCL|20250929|11:31:59|S|55|281.945000||
B|RKLB|20250929|11:31:59|S|15|47.220000||
B|TOST|20250929|11:31:59|S|130|37.195000||
B|BLOX|20250929|11:32:00|S|200|23.760000||
B|CMCSA|20250929|11:32:00|S|110|31.585000||
B|FWONK|20250929|11:32:00|S|21|104.400000||
B|HIMZ|20250929|11:32:00|S|50|24.390000||
B|HOOD|20250929|11:32:00|S|50|130.937300||
B|SES|20250929|11:32:00|S|50|1.755000||
B|SMCI|20250929|11:32:00|S|150|46.570000||
B|AMD|20250929|11:32:01|S|5|163.199000||
B|BKKT|20250929|11:32:01|S|300|23.500000||
B|CXSE|20250929|11:32:01|S|226|44.210200||
B|DDOG|20250929|11:32:01|S|10|143.180000||
B|NVDA|20250929|11:32:01|S|7|182.449000||
B|SCHD|20250929|11:32:01|S|130|27.090000||
B|AMD|20250929|11:32:02|S|50|163.258800||
B|KARO|20250929|11:32:02|S|400|59.315000||
B|NEOG|20250929|11:32:02|S|100|5.510000||
B|T|20250929|11:32:02|S|4|28.115000||
B|BMNR|20250929|11:32:03|S|17|53.730000||
B|DXYZ|20250929|11:32:03|S|100|23.260000||
B|IAS|20250929|11:32:03|S|200|10.165000||
B|VOR|20250929|11:32:03|S|3|38.710000||
B|ZTS|20250929|11:32:03|S|400|143.695000||
B|ZTS|20250929|11:32:03|S|400|143.695000||
B|QQQ|20250929|11:32:04|S|69|599.375000||
B|SCCO|20250929|11:32:04|S|5|122.206000||
B|YCBD|20250929|11:32:04|S|2|1.770000||
B|JEPI|20250929|11:32:05|S|400|56.945000||
B|RIG|20250929|11:32:05|S|490|3.100000||
B|YCBD|20250929|11:32:05|S|5|1.819100||
B|Z|20250929|11:32:05|S|13|79.696900||
B|AAPL|20250929|11:32:06|S|250|253.440700||
B|CAKE|20250929|11:32:06|S|20|55.250000||
B|CRSP|20250929|11:32:06|S|245|62.360000||
B|HYPD|20250929|11:32:06|S|100|10.260000||
B|JMIA|20250929|11:32:06|S|10|11.870900||
B|SCAG|20250929|11:32:06|S|100|2.760000||
B|TSLA|20250929|11:32:06|S|40|441.898000||
B|XLK|20250929|11:32:06|S|10|280.570000||
B|CDRE|20250929|11:32:07|S|100|36.380000||
B|DFLI|20250929|11:32:07|S|1500|0.667800||
B|DFLI|20250929|11:32:07|S|1500|0.668500||
B|ITA|20250929|11:32:07|S|5|206.480000||
B|ANF|20250929|11:32:08|S|10|84.350000||
B|INTC|20250929|11:32:08|S|100|34.629000||
B|LEU|20250929|11:32:08|S|50|308.650000||
B|PCG|20250929|11:32:08|S|27|15.025000||
B|RACE|20250929|11:32:08|S|1|482.820000||
B|ANET|20250929|11:32:09|S|200|143.740000||
B|ATLC|20250929|11:32:09|S|20|61.710000||
B|CRNT|20250929|11:32:09|S|150|2.325000||
B|CVNA|20250929|11:32:09|S|10|389.670000||
B|ORCL|20250929|11:32:09|S|100|282.176000||
B|AMAT|20250929|11:32:10|S|100|207.788100||
B|ASTS|20250929|11:32:10|S|10|50.550000||
B|QQQ|20250929|11:32:10|S|300|599.370000||
B|ANET|20250929|11:32:11|S|138|143.750000||
B|IONQ|20250929|11:32:11|S|9|64.419100||
B|JEPI|20250929|11:32:11|S|300|56.945000||
B|NVO|20250929|11:32:11|S|100|55.420000||
B|PG|20250929|11:32:11|S|20|152.790000||
B|ACN|20250929|11:32:13|S|8|246.140000||
B|AVDV|20250929|11:32:13|S|20|88.860000||
B|BBAI|20250929|11:32:13|S|100|6.550000||
B|GOOGL|20250929|11:32:13|S|100|248.018900||
B|HIMS|20250929|11:32:13|S|18|58.930000||
B|FIGR|20250929|11:32:14|S|30|37.880000||
B|RCL|20250929|11:32:14|S|100|322.320000||
B|WPAY|20250929|11:32:14|S|1|53.770500||
B|BCAX|20250929|11:32:15|S|200|14.180000||
B|HBAN|20250929|11:32:15|S|77|17.230000||
B|HBAN|20250929|11:32:15|S|140|17.225000||
B|HBAN|20250929|11:32:15|S|220|17.225000||
B|HCC|20250929|11:32:15|S|200|63.990000||
B|HCC|20250929|11:32:15|S|200|63.990000||
B|JEPI|20250929|11:32:15|S|100|56.945000||
B|JPIE|20250929|11:32:15|S|414|46.433500||
B|IWM|20250929|11:32:16|S|76|241.172900||
B|RGTI|20250929|11:32:16|S|200|30.140700||
B|BTI|20250929|11:32:17|S|1|52.715000||
B|ETHA|20250929|11:32:17|S|100|31.575000||
B|NVDA|20250929|11:32:17|S|100|182.499300||
B|QUBT|20250929|11:32:17|S|2|19.780000||
B|CIFR|20250929|11:32:18|S|100|11.950000||
B|DLTR|20250929|11:32:18|S|20|92.390000||
B|HOOD|20250929|11:32:18|S|50|130.920000||
B|CRWV|20250929|11:32:19|S|15|124.200000||
B|OKLO|20250929|11:32:19|S|39|118.940000||
B|OKLO|20250929|11:32:19|S|81|118.960000||
B|TSLA|20250929|11:32:19|S|65|441.820000||
B|VKTX|20250929|11:32:19|S|100|25.740000||
B|BBAI|20250929|11:32:20|S|200|6.545000||
B|OKLO|20250929|11:32:20|S|15|118.940000||
B|ORCL|20250929|11:32:20|S|2|282.090000||
B|RH|20250929|11:32:20|S|50|193.060000||
B|CPER|20250929|11:32:21|S|100|30.090000||
B|SQQQ|20250929|11:32:21|S|100|15.305000||
B|CRM|20250929|11:32:22|S|30|243.023700||
B|DUOL|20250929|11:32:22|S|3|333.180000||
B|JEPI|20250929|11:32:22|S|3|56.949300||
B|SQQQ|20250929|11:32:22|S|100|15.305000||
B|TSLA|20250929|11:32:22|S|10|441.732900||
B|YCBD|20250929|11:32:22|S|1000|1.855000||
B|AG|20250929|11:32:23|S|50|12.479300||
B|BLK|20250929|11:32:23|S|1|1173.780000||
B|CCL|20250929|11:32:23|S|254|29.129300||
B|EXK|20250929|11:32:23|S|300|8.055000||
B|RGTI|20250929|11:32:23|S|1|30.100000||
B|SOFI|20250929|11:32:23|S|300|27.439300||
B|TSLL|20250929|11:32:23|S|70|20.855000||
B|YCBD|20250929|11:32:23|S|1200|1.860000||
B|KO|20250929|11:32:24|S|3|65.929300||
B|NOMD|20250929|11:32:24|S|7|13.035000||
B|RIOT|20250929|11:32:24|S|1400|19.185000||
B|BQ|20250929|11:32:25|S|100|9.270000||
B|IBKR|20250929|11:32:25|S|100|67.135000||
B|SONN|20250929|11:32:25|S|200|5.270000||
B|SQQQ|20250929|11:32:25|S|100|15.305000||
B|TSLA|20250929|11:32:25|S|10|441.642900||
B|INTC|20250929|11:32:26|S|200|34.600700||
B|PSTG|20250929|11:32:26|S|5|83.337500||
B|UBER|20250929|11:32:26|S|80|99.889300||
B|UPS|20250929|11:32:26|S|100|84.080000||
B|WMT|20250929|11:32:26|S|20|102.715000||
B|DVLT|20250929|11:32:27|S|500|1.135000||
B|INTC|20250929|11:32:27|S|1500|34.613100||
B|SPY|20250929|11:32:27|S|10|663.360000||
B|SMCI|20250929|11:32:28|S|50|46.550700||
B|SQQQ|20250929|11:32:28|S|100|15.305000||
B|BBAI|20250929|11:32:29|S|2|6.533500||
B|CMCSA|20250929|11:32:29|S|100|31.585000||
B|IONQ|20250929|11:32:29|S|1|64.300000||
B|NVDA|20250929|11:32:29|S|400|182.405000||
B|RUN|20250929|11:32:29|S|100|17.665000||
B|SQQQ|20250929|11:32:29|S|100|15.310000||
B|AAPL|20250929|11:32:30|S|16|253.479000||
B|GOOG|20250929|11:32:30|S|40|248.408800||
B|SLNH|20250929|11:32:30|S|100|2.640000||
B|NVDA|20250929|11:32:31|S|199|182.387500||
B|RGTI|20250929|11:32:31|S|1|30.050000||
B|GOOGL|20250929|11:32:32|S|40|248.040000||
B|INTC|20250929|11:32:32|S|169|34.615000||
B|KVUE|20250929|11:32:32|S|122|16.265000||
B|QLD|20250929|11:32:32|S|10|136.749000||
B|UPRO|20250929|11:32:32|S|300|110.210000||
B|GOOG|20250929|11:32:33|S|100|248.390000||
B|IONQ|20250929|11:32:33|S|500|64.170000||
B|PHYS|20250929|11:32:33|S|1800|29.307600||
B|QUBX|20250929|11:32:33|S|20|24.380000||
B|SQQQ|20250929|11:32:33|S|100|15.315000||
B|YCBD|20250929|11:32:33|S|800|1.920000||
B|NVDA|20250929|11:32:34|S|10|182.385000||
B|NVDA|20250929|11:32:34|S|100|182.384400||
B|PLUG|20250929|11:32:34|S|20|2.255000||
B|PSQ|20250929|11:32:34|S|825|31.098300||
B|TSLA|20250929|11:32:34|S|4|441.535000||
B|SQQQ|20250929|11:32:35|S|100|15.315000||
B|SQQQ|20250929|11:32:35|S|100|15.315000||
B|TEM|20250929|11:32:35|S|1|79.390000||
B|AMZN|20250929|11:32:36|S|20|220.748800||
B|DXYZ|20250929|11:32:36|S|1500|23.230000||
B|MSFT|20250929|11:32:36|S|1|513.160000||
B|MSFT|20250929|11:32:36|S|1|513.167600||
B|SQQQ|20250929|11:32:36|S|100|15.315000||
B|SQQQ|20250929|11:32:36|S|100|15.315000||
B|TSLQ|20250929|11:32:36|S|100|8.159300||
B|YCBD|20250929|11:32:36|S|302|1.920000||
B|HIMZ|20250929|11:32:37|S|100|24.510000||
B|MSTZ|20250929|11:32:37|S|100|5.390000||
B|MU|20250929|11:32:37|S|8|164.187800||
B|NVDY|20250929|11:32:37|S|200|16.605000||
B|RKLB|20250929|11:32:37|S|500|47.150000||
B|SQQQ|20250929|11:32:37|S|100|15.315000||
B|TSLA|20250929|11:32:37|S|200|441.600000||
B|BSX|20250929|11:32:38|S|200|97.890000||
B|CLSK|20250929|11:32:38|S|100|14.690000||
B|CLSK|20250929|11:32:38|S|934|14.687600||
B|SQQQ|20250929|11:32:38|S|100|15.315000||
B|STX|20250929|11:32:38|S|12|227.170000||
B|YCBD|20250929|11:32:38|S|3|1.910000||
B|YCBD|20250929|11:32:38|S|100|1.910000||
B|YCBD|20250929|11:32:38|S|400|1.910000||
B|BITF|20250929|11:32:39|S|1100|2.685000||
B|CRWV|20250929|11:32:39|S|15|123.980000||
B|FSM|20250929|11:32:39|S|3500|8.766500||
B|SQQQ|20250929|11:32:39|S|100|15.315000||
B|THS|20250929|11:32:39|S|800|18.890000||
B|CRWV|20250929|11:32:40|S|15|123.980000||
B|DVLT|20250929|11:32:40|S|9000|1.130000||
B|ETHA|20250929|11:32:40|S|100|31.570000||
B|KOPN|20250929|11:32:40|S|800|2.565000||
B|MAGX|20250929|11:32:40|S|253|56.570000||
B|HIMZ|20250929|11:32:41|S|300|24.510000||
B|HOOD|20250929|11:32:41|S|100|130.840000||
B|PFE|20250929|11:32:41|S|55|23.775000||
B|PLTR|20250929|11:32:41|S|100|177.470000||
B|CCL|20250929|11:32:42|S|60|29.129300||
B|NVDA|20250929|11:32:42|S|100|182.449300||
B|SOFI|20250929|11:32:42|S|20|27.409300||
B|TSLL|20250929|11:32:42|S|100|20.845000||
B|Z|20250929|11:32:42|S|100|79.708400||
B|DVLT|20250929|11:32:43|S|5000|1.130000||
B|EXE|20250929|11:32:43|S|7|106.860000||
B|IAUX|20250929|11:32:43|S|35800|0.985500||
B|RIOT|20250929|11:32:43|S|54|19.190700||
B|TSLL|20250929|11:32:43|S|50|20.845000||
B|FLO|20250929|11:32:44|S|10|12.435000||
B|PAAS|20250929|11:32:44|S|20|38.949300||
B|SLV|20250929|11:32:44|S|150|42.620000||
B|SOFI|20250929|11:32:44|S|10|27.409300||
B|MSS|20250929|11:32:45|S|1|1.940000||
B|MSTR|20250929|11:32:45|S|1|319.850000||
B|TSLA|20250929|11:32:45|S|100|441.697800||
B|VIVK|20250929|11:32:45|E|1|0.276000||
B|VT|20250929|11:32:45|S|1|137.320000||
B|NVDA|20250929|11:32:46|S|100|182.425000||
B|NVDA|20250929|11:32:46|S|100|182.430000||
B|QUBT|20250929|11:32:46|S|100|19.720000||
B|TSLA|20250929|11:32:46|S|100|441.668000||
B|BQ|20250929|11:32:48|S|100|9.120000||
B|BQ|20250929|11:32:48|S|100|9.160000||
B|GLD|20250929|11:32:48|S|100|352.440000||
B|OPEN|20250929|11:32:48|S|500|8.175000||
B|SLNH|20250929|11:32:48|S|1|2.635000||
B|SPY|20250929|11:32:48|S|200|663.385000||
B|YCBD|20250929|11:32:48|S|4|1.920000||
B|BQ|20250929|11:32:49|S|150|9.120000||
B|COIN|20250929|11:32:49|S|25|329.280000||
B|F|20250929|11:32:49|S|19|11.977500||
B|LLY|20250929|11:32:49|S|1|723.650000||
B|MARA|20250929|11:32:49|S|86|17.355000||
B|NVDA|20250929|11:32:49|S|100|182.419300||
B|NVDA|20250929|11:32:49|S|300|182.410800||
B|NVDA|20250929|11:32:49|S|300|182.420000||
B|OKLO|20250929|11:32:49|S|58|118.840000||
B|PLTR|20250929|11:32:49|S|320|177.380000||
B|SNAP|20250929|11:32:49|S|500|8.719300||
B|YANG|20250929|11:32:49|S|800|21.835000||
B|COIN|20250929|11:32:50|S|100|329.340000||
B|DIS|20250929|11:32:50|S|4|114.309100||
B|DRIO|20250929|11:32:50|S|100|16.470000||
B|GRNY|20250929|11:32:50|S|15|24.865000||
B|LI|20250929|11:32:50|S|400|24.820700||
B|SQQQ|20250929|11:32:50|S|2000|15.303500||
B|APP|20250929|11:32:51|S|100|709.430000||
B|BE|20250929|11:32:51|S|40|74.411500||
B|INTC|20250929|11:32:51|S|100|34.620000||
B|OPEN|20250929|11:32:51|S|120|8.180000||
B|ORKA|20250929|11:32:51|S|10|17.600000||
B|SWBI|20250929|11:32:51|S|30|9.899300||
B|CAT|20250929|11:32:52|S|1|469.970000||
B|DECK|20250929|11:32:52|S|8|102.870000||
B|EWZ|20250929|11:32:52|S|120|31.035000||
B|YCBD|20250929|11:32:52|S|100|1.928000||
B|AMRX|20250929|11:32:53|S|100|9.730000||
B|BQ|20250929|11:32:53|S|7|9.240000||
B|SQQQ|20250929|11:32:53|S|100|15.300000||
B|UPST|20250929|11:32:53|S|6|53.071200||
B|IONQ|20250929|11:32:54|S|100|64.141200||
B|IONZ|20250929|11:32:54|S|100|4.740000||
B|APVO|20250929|11:32:55|S|100|1.445000||
B|CRM|20250929|11:32:55|S|48|242.913200||
B|DVLT|20250929|11:32:55|S|100|1.130500||
B|GPUS|20250929|11:32:55|S|700|0.528900||
B|MU|20250929|11:32:55|S|5|164.194700||
B|PSTV|20250929|11:32:55|S|100|0.849900||
B|SITE|20250929|11:32:55|S|20|127.770000||
B|ACB|20250929|11:32:56|S|368|6.180000||
B|CGC|20250929|11:32:56|S|50|1.560000||
B|DPST|20250929|11:32:56|S|20|99.770000||
B|DVLT|20250929|11:32:56|S|5000|1.130000||
B|NVDA|20250929|11:32:56|S|100|182.405000||
B|QLD|20250929|11:32:57|S|2|136.757500||
B|SOUN|20250929|11:32:57|S|51|15.837500||
B|SOXL|20250929|11:32:57|S|50|34.865000||
B|AMZN|20250929|11:32:58|S|1|220.690000||
B|APP|20250929|11:32:58|S|1|709.410000||
B|CCL|20250929|11:32:58|S|350|29.119300||
B|JEPI|20250929|11:32:58|S|14|56.945000||
B|SOPH|20250929|11:32:58|S|200|4.010000||
B|TSLL|20250929|11:32:58|S|100|20.845000||
B|AMZN|20250929|11:32:59|S|200|220.700000||
B|COF|20250929|11:32:59|S|40|221.828500||
B|DLTR|20250929|11:32:59|S|20|92.470000||
B|EOSE|20250929|11:32:59|S|14|11.129300||
B|GRRR|20250929|11:32:59|S|300|19.570000||
B|STKH|20250929|11:32:59|S|100|5.620000||
B|STKH|20250929|11:32:59|S|100|5.620000||
B|NVDA|20250929|11:33:00|S|50|182.399300||
B|IBM|20250929|11:33:01|S|1|283.598000||
B|NVDA|20250929|11:33:01|S|300|182.437500||
B|QQQ|20250929|11:33:01|S|19|599.287300||
B|WMB|20250929|11:33:01|S|2|63.524900||
B|ALTS|20250929|11:33:02|S|50|2.915000||
B|GDX|20250929|11:33:02|S|100|76.220000||
B|HMY|20250929|11:33:02|S|696|18.255000||
B|MRSN|20250929|11:33:02|S|100|7.580000||
B|NNE|20250929|11:33:02|S|100|40.410000||
B|WRB|20250929|11:33:02|S|100|75.700000||
B|ZS|20250929|11:33:02|S|100|294.397100||
B|SPGI|20250929|11:33:03|S|5|492.940000||
B|AMBP|20250929|11:33:04|S|59|3.970000||
B|EXEL|20250929|11:33:04|S|30|39.870000||
B|MVO|20250929|11:33:04|S|100|5.965000||
B|NBIX|20250929|11:33:04|S|28|140.670000||
B|NVDA|20250929|11:33:04|S|50|182.410700||
B|PSKY|20250929|11:33:04|S|30|19.430000||
B|DGRO|20250929|11:33:05|S|60|67.587000||
B|JD|20250929|11:33:05|S|100|35.245000||
B|KKR|20250929|11:33:05|S|4|134.940000||
B|MU|20250929|11:33:05|S|158|164.080000||
B|IONQ|20250929|11:33:06|S|20|64.145000||
B|TSLA|20250929|11:33:06|S|10|441.552200||
B|VYM|20250929|11:33:06|S|1|140.415000||
B|AMD|20250929|11:33:07|S|394|162.968600||
B|OSTX|20250929|11:33:07|S|25|2.020000||
B|TLRY|20250929|11:33:07|S|3000|1.600000||
B|TSLA|20250929|11:33:07|S|100|441.548300||
B|VT|20250929|11:33:07|S|117|137.305000||
B|AMD|20250929|11:33:08|S|100|162.950000||
B|INTC|20250929|11:33:08|S|250|34.600700||
B|IONQ|20250929|11:33:08|S|5|64.145000||
B|MSTU|20250929|11:33:08|S|1316|4.605000||
B|PEP|20250929|11:33:08|S|100|140.060000||
B|PFE|20250929|11:33:08|S|100|23.775000||
B|QLYS|20250929|11:33:08|S|1|135.430000||
B|RGTI|20250929|11:33:08|S|800|30.045000||
B|SMR|20250929|11:33:08|S|25|38.950000||
B|AMD|20250929|11:33:09|S|100|162.961200||
B|DFAT|20250929|11:33:09|S|2617|58.005700||
B|GEOS|20250929|11:33:09|S|212|18.890000||
B|GLD|20250929|11:33:09|S|25|352.445100||
B|TSLL|20250929|11:33:09|S|200|20.830000||
B|BX|20250929|11:33:10|S|22|175.890000||
B|HIMS|20250929|11:33:10|S|50|58.980000||
B|KARO|20250929|11:33:10|S|300|59.315000||
B|ASTS|20250929|11:33:11|S|10|50.384200||
B|CLSK|20250929|11:33:11|S|7|14.687500||
B|COST|20250929|11:33:11|S|1|907.481600||
B|HOOD|20250929|11:33:11|S|19|130.780000||
B|TSLA|20250929|11:33:11|S|30|441.527800||
B|TSLA|20250929|11:33:11|S|200|441.461900||
B|BCAX|20250929|11:33:12|S|14|14.230000||
B|CVNA|20250929|11:33:12|S|6|388.900000||
B|FIX|20250929|11:33:12|S|20|813.700000||
B|MSTR|20250929|11:33:12|S|100|319.910000||
B|YCBD|20250929|11:33:12|S|63|1.850000||
B|AMZN|20250929|11:33:13|S|2|220.685000||
B|GPUS|20250929|11:33:13|S|300|0.528200||
B|JKHY|20250929|11:33:13|S|5|150.780000||
B|TWI|20250929|11:33:13|S|100|7.560000||
B|TSLA|20250929|11:33:14|S|100|441.460000||
B|YCBD|20250929|11:33:14|S|2000|1.860000||
B|EOSE|20250929|11:33:15|S|300|11.145000||
B|GOOGL|20250929|11:33:15|S|50|248.112400||
B|SES|20250929|11:33:15|S|100|1.755000||
B|ZTS|20250929|11:33:15|S|29|143.730600||
B|COIN|20250929|11:33:16|S|100|329.240000||
B|AMC|20250929|11:33:17|S|100|2.990000||
B|DUOL|20250929|11:33:17|S|1|333.330000||
B|IONQ|20250929|11:33:17|S|20|64.120000||
B|IWM|20250929|11:33:17|S|30|241.085000||
B|JPM|20250929|11:33:17|S|40|314.570000||
B|PLTU|20250929|11:33:17|S|100|96.610000||
B|PLUG|20250929|11:33:17|S|2000|2.255000||
B|TQQQ|20250929|11:33:17|S|5|102.895500||
B|CPER|20250929|11:33:18|S|200|30.070000||
B|CRCL|20250929|11:33:18|S|8|135.680000||
B|MSTR|20250929|11:33:18|S|100|319.910000||
B|RGTI|20250929|11:33:18|S|400|30.075000||
B|CCL|20250929|11:33:19|S|1|29.090000||
B|CCL|20250929|11:33:19|S|15|29.095000||
B|MNSO|20250929|11:33:19|S|30|22.499300||
B|SONN|20250929|11:33:19|S|100|5.290000||
B|TSLA|20250929|11:33:19|S|5|441.387800||
B|INTC|20250929|11:33:20|S|100|34.580000||
B|OPRA|20250929|11:33:20|S|24|20.010000||
B|ORCL|20250929|11:33:20|S|100|281.600000||
B|TSLA|20250929|11:33:21|S|40|441.317600||
B|ZTS|20250929|11:33:21|S|11|143.794100||
B|HOOD|20250929|11:33:22|S|125|130.720000||
B|LOW|20250929|11:33:22|S|1|251.640000||
B|NVDA|20250929|11:33:22|S|1378|182.350000||
B|PLAY|20250929|11:33:22|S|20|18.475000||
B|QS|20250929|11:33:22|S|500|12.435000||
B|RGTI|20250929|11:33:22|S|100|30.100000||
B|RGTI|20250929|11:33:22|S|100|30.100000||
B|UNH|20250929|11:33:22|S|1|343.960000||
B|Z|20250929|11:33:22|S|13|79.717500||
B|GDX|20250929|11:33:23|S|5|76.229300||
B|MSS|20250929|11:33:23|S|30|1.950000||
B|TSLA|20250929|11:33:23|S|3|441.408500||
B|TSLA|20250929|11:33:23|S|10|441.387100||
B|TSLA|20250929|11:33:23|S|100|441.365000||
B|NBIS|20250929|11:33:24|S|30|110.150000||
B|NVDA|20250929|11:33:24|S|5|182.339300||
B|NVDA|20250929|11:33:24|S|400|182.335000||
B|SSRM|20250929|11:33:24|S|200|24.699600||
B|TSLA|20250929|11:33:24|S|30|441.410000||
B|CCL|20250929|11:33:25|S|15|29.085000||
B|CGC|20250929|11:33:25|S|100|1.560000||
B|COIN|20250929|11:33:25|S|100|329.300000||
B|CRWV|20250929|11:33:25|S|10|123.960000||
B|IDT|20250929|11:33:25|S|20|63.570000||
B|SE|20250929|11:33:25|S|100|181.286200||
B|HOOD|20250929|11:33:26|S|30|130.731500||
B|JNK|20250929|11:33:26|S|1|97.989300||
B|CHRD|20250929|11:33:27|S|3|101.200000||
B|OKLO|20250929|11:33:27|S|961|118.700000||
B|OPEN|20250929|11:33:27|S|500|8.169300||
B|QTUM|20250929|11:33:27|S|52|104.850000||
B|VOR|20250929|11:33:27|S|70|38.680000||
B|CCL|20250929|11:33:28|S|69|29.089300||
B|CLF|20250929|11:33:28|S|50|12.675000||
B|DVLT|20250929|11:33:28|S|150|1.125000||
B|DVN|20250929|11:33:28|S|200|35.995000||
B|EXPD|20250929|11:33:28|S|5|121.950000||
B|IGLD|20250929|11:33:28|S|50|23.784200||
B|LPSN|20250929|11:33:28|S|100|0.632500||
B|NLR|20250929|11:33:28|S|52|137.470000||
B|MAA|20250929|11:33:29|S|10|139.090000||
B|CCL|20250929|11:33:30|S|69|29.089300||
B|HDV|20250929|11:33:30|S|4|121.657000||
B|IDT|20250929|11:33:30|S|100|63.570000||
B|KTOS|20250929|11:33:30|S|50|88.847300||
B|KVUE|20250929|11:33:30|S|800|16.285000||
B|MSTR|20250929|11:33:30|S|100|319.845000||
B|YCBD|20250929|11:33:30|S|300|1.775000||
B|MSFU|20250929|11:33:31|S|100|51.240000||
B|MSTR|20250929|11:33:31|S|2|319.820000||
B|REFI|20250929|11:33:31|S|314|13.245000||
B|REFI|20250929|11:33:31|S|600|13.225000||
B|XLV|20250929|11:33:31|S|2|135.530000||
B|BMNR|20250929|11:33:32|S|500|53.342000||
B|KLAR|20250929|11:33:32|S|100|38.640000||
B|Z|20250929|11:33:32|S|18|79.670500||
B|AXSM|20250929|11:33:33|S|200|119.110000||
B|SPY|20250929|11:33:33|S|100|663.345000||
B|WYFI|20250929|11:33:33|S|175|26.450000||
B|YCBD|20250929|11:33:33|S|2500|1.781000||
B|OKLO|20250929|11:33:34|S|50|118.470000||
B|VTI|20250929|11:33:34|S|2|326.900000||
B|AEC|20250929|11:33:35|S|100|9.590000||
B|AMD|20250929|11:33:35|S|100|162.945000||
B|MU|20250929|11:33:35|S|50|164.008800||
B|PSKY|20250929|11:33:35|S|200|19.430000||
B|BYND|20250929|11:33:36|E|1|2.029500||
B|CCL|20250929|11:33:36|S|100|29.087500||
B|HIMS|20250929|11:33:36|S|100|58.970000||
B|IT|20250929|11:33:36|S|200|261.960000||
B|MRNA|20250929|11:33:36|S|100|24.931200||
B|NCLH|20250929|11:33:36|S|25|24.353500||
B|PATH|20250929|11:33:36|S|1000|12.499300||
B|ALB|20250929|11:33:37|S|100|87.347000||
B|AMZN|20250929|11:33:37|S|2|220.739000||
B|FORM|20250929|11:33:37|S|100|35.470000||
B|INOD|20250929|11:33:37|S|50|75.550000||
B|MSTR|20250929|11:33:37|S|10|319.820000||
B|CCL|20250929|11:33:38|S|1000|29.089300||
B|FUTU|20250929|11:33:38|S|23|171.980000||
B|HUT|20250929|11:33:38|S|3|34.880000||
B|KOF|20250929|11:33:38|S|20|83.900000||
B|PYPL|20250929|11:33:38|S|240|70.729100||
B|TSLA|20250929|11:33:38|S|15|441.600000||
B|CCJ|20250929|11:33:39|S|2|85.760000||
B|DVLT|20250929|11:33:39|S|100|1.120500||
B|NVDA|20250929|11:33:39|S|20|182.367500||
B|Z|20250929|11:33:39|S|100|79.707600||
B|NBIS|20250929|11:33:40|S|64|110.180000||
B|VXUS|20250929|11:33:40|S|11|73.149300||
B|GOOGL|20250929|11:33:41|S|70|248.100000||
B|MLGO|20250929|11:33:41|S|20|10.500000||
B|QYLD|20250929|11:33:41|S|100|16.985000||
B|QYLD|20250929|11:33:41|S|300|16.985000||
B|STX|20250929|11:33:42|S|78|227.290000||
B|XLV|20250929|11:33:42|S|1|135.525000||
B|IBIT|20250929|11:33:43|S|157|64.735000||
B|JXN|20250929|11:33:43|S|100|101.934000||
B|KTOS|20250929|11:33:43|S|50|88.810000||
B|TD|20250929|11:33:43|S|100|78.681400||
B|GT|20250929|11:33:44|S|3|7.475000||
B|NUE|20250929|11:33:44|S|50|135.690000||
B|TSLA|20250929|11:33:44|S|120|441.690000||
B|TSLA|20250929|11:33:44|S|120|441.710000||
B|WBD|20250929|11:33:44|S|79|19.215000||
B|WDC|20250929|11:33:44|S|58|114.920000||
B|AMZN|20250929|11:33:45|S|5|220.750000||
B|BN|20250929|11:33:45|S|100|69.340000||
B|CCL|20250929|11:33:45|S|56|29.099300||
B|GOOGL|20250929|11:33:45|S|2|248.188800||
B|MSTR|20250929|11:33:45|S|100|319.780000||
B|NOK|20250929|11:33:45|S|50|4.670000||
B|PAAS|20250929|11:33:45|S|2|38.939300||
B|TSLA|20250929|11:33:45|S|100|441.730000||
B|OKLO|20250929|11:33:46|S|25|118.360000||
B|TSLA|20250929|11:33:46|S|100|441.781600||
B|TSLA|20250929|11:33:46|S|175|441.740000||
B|TSLA|20250929|11:33:46|S|200|441.740000||
B|GLDM|20250929|11:33:47|S|25|75.789300||
B|MSTR|20250929|11:33:47|S|95|319.770000||
B|BQ|20250929|11:33:48|S|65|9.060000||
B|OKLO|20250929|11:33:48|S|40|118.390000||
B|PLTR|20250929|11:33:48|S|3|177.585800||
B|QBTS|20250929|11:33:48|S|3|26.555000||
B|QUBT|20250929|11:33:48|S|20|19.715000||
B|ZS|20250929|11:33:48|S|9|294.381900||
B|KWEB|20250929|11:33:49|S|90|41.915000||
B|LINK|20250929|11:33:49|S|1|12.550000||
B|NKE|20250929|11:33:49|S|1|68.889100||
B|NOK|20250929|11:33:49|S|50|4.670000||
B|QBTS|20250929|11:33:49|S|400|26.575000||
B|RMBS|20250929|11:33:49|S|4|103.870000||
B|SMR|20250929|11:33:50|S|12|38.920000||
B|SOXS|20250929|11:33:50|S|1200|5.180000||
B|SPY|20250929|11:33:50|S|1|663.470000||
B|BTU|20250929|11:33:51|S|50|26.165000||
B|AMZN|20250929|11:33:52|S|5|220.760000||
B|WDC|20250929|11:33:52|S|200|114.940000||
B|OKLO|20250929|11:33:53|S|380|118.430000||
B|AMD|20250929|11:33:54|S|172|162.970000||
B|MDLZ|20250929|11:33:54|S|5|63.281000||
B|PFE|20250929|11:33:54|S|5|23.779300||
B|QQQ|20250929|11:33:54|S|3|599.417500||
B|SONN|20250929|11:33:54|S|100|5.290000||
B|TSLA|20250929|11:33:54|S|100|441.610000||
B|BBD|20250929|11:33:55|S|97|3.355000||
B|BITF|20250929|11:33:55|S|1000|2.685000||
B|MSFT|20250929|11:33:55|S|1|513.287800||
B|MSOS|20250929|11:33:55|S|2000|4.895000||
B|NVDA|20250929|11:33:55|S|25|182.410000||
B|PSTV|20250929|11:33:55|S|10000|0.849900||
B|SEMR|20250929|11:33:55|S|62|7.240000||
B|VLY|20250929|11:33:55|S|310|10.495000||
B|BE|20250929|11:33:56|S|5|74.430000||
B|DUOL|20250929|11:33:56|S|200|332.970000||
B|CRM|20250929|11:33:57|S|24|242.990000||
B|HYDW|20250929|11:33:57|S|100|47.290000||
B|MSFT|20250929|11:33:57|S|15|513.272200||
B|NVDA|20250929|11:33:57|S|64|182.379300||
B|AMZN|20250929|11:33:58|S|2|220.755000||
B|GGAL|20250929|11:33:58|S|11|29.851700||
B|META|20250929|11:33:58|S|33|745.490000||
B|TSLA|20250929|11:33:58|S|15|441.630000||
B|WMT|20250929|11:33:58|S|1|102.655000||
B|GLD|20250929|11:33:59|S|170|352.245000||
B|PBR|20250929|11:33:59|S|121|12.935000||
B|SQQQ|20250929|11:33:59|S|60|15.305000||
B|LTBR|20250929|11:34:00|S|100|22.530000||
B|PSTG|20250929|11:34:00|S|50|83.468000||
B|GGAL|20250929|11:34:01|S|9|29.851700||
B|GS|20250929|11:34:01|S|59|799.300000||
B|HL|20250929|11:34:01|S|107|11.899300||
B|PSLV|20250929|11:34:01|S|8000|15.820100||
B|PSTV|20250929|11:34:01|S|100|0.848400||
B|TSLL|20250929|11:34:01|S|300|20.835000||
B|MUX|20250929|11:34:02|S|27|16.685000||
B|NVDA|20250929|11:34:02|S|10|182.349300||
B|AEM|20250929|11:34:03|S|90|167.020000||
B|HIMS|20250929|11:34:03|S|25|59.040000||
B|MSFT|20250929|11:34:03|S|100|513.300000||
B|PAAS|20250929|11:34:03|S|70|38.755000||
B|PLTR|20250929|11:34:03|S|52|177.568700||
B|SLV|20250929|11:34:03|S|353|42.560000||
B|VWO|20250929|11:34:04|S|3|54.000000||
B|HIMS|20250929|11:34:05|S|5|59.030000||
B|ONDS|20250929|11:34:05|S|100|8.365000||
B|PLTR|20250929|11:34:05|S|16|177.560000||
B|SOUN|20250929|11:34:05|S|200|15.845000||
B|TSLA|20250929|11:34:05|S|100|441.410000||
B|GSG|20250929|11:34:06|S|2|23.087500||
B|HIMS|20250929|11:34:06|S|100|59.020000||
B|HONE|20250929|11:34:06|S|300|13.535000||
B|META|20250929|11:34:06|S|100|745.620000||
B|PAAS|20250929|11:34:06|S|7|38.670000||
B|SMCI|20250929|11:34:07|S|25|46.524900||
B|STX|20250929|11:34:08|S|3|227.340000||
B|VWO|20250929|11:34:08|S|15|54.009300||
B|CCL|20250929|11:34:09|S|56|29.075000||
B|IONQ|20250929|11:34:09|S|20|64.090000||
B|MSOS|20250929|11:34:09|S|1500|4.895000||
B|SPTL|20250929|11:34:09|S|500|27.010000||
B|TSLA|20250929|11:34:09|S|55|441.380000||
B|CRWV|20250929|11:34:10|S|20|123.709500||
B|PLUG|20250929|11:34:10|S|568|2.250000||
B|QBTX|20250929|11:34:10|S|3|182.060000||
B|SMR|20250929|11:34:10|S|10|38.900000||
B|TTE|20250929|11:34:10|S|11|62.208600||
B|URA|20250929|11:34:10|S|20|49.168800||
B|APP|20250929|11:34:11|S|3|709.105000||
B|BA|20250929|11:34:11|S|10|216.430000||
B|FIG|20250929|11:34:11|S|2|53.120000||
B|IWM|20250929|11:34:11|S|40|241.120700||
B|PYPL|20250929|11:34:11|S|300|70.760000||
B|QYLD|20250929|11:34:11|S|69|16.985000||
B|YCBD|20250929|11:34:11|S|187|1.770000||
B|PAGS|20250929|11:34:12|S|40|10.349300||
B|SNAP|20250929|11:34:12|S|25|8.717500||
B|TGT|20250929|11:34:12|S|5|87.539000||
B|TSLA|20250929|11:34:12|S|3|441.390000||
B|YCBD|20250929|11:34:12|S|200|1.770000||
B|PLTR|20250929|11:34:13|S|1|177.470000||
B|QBTS|20250929|11:34:13|S|5|26.507500||
B|XLP|20250929|11:34:13|S|20|77.890000||
B|APP|20250929|11:34:14|S|1|708.790000||
B|BTQ|20250929|11:34:14|S|104|6.440000||
B|DOW|20250929|11:34:14|S|84|23.059300||
B|KDP|20250929|11:34:14|S|200|25.535000||
B|NVDA|20250929|11:34:14|S|2|182.385000||
B|TSLA|20250929|11:34:14|S|100|441.370000||
B|UPST|20250929|11:34:14|S|220|53.055000||
B|CCL|20250929|11:34:15|S|15|29.069900||
B|F|20250929|11:34:15|S|7|11.967500||
B|FEZ|20250929|11:34:15|S|55|61.716100||
B|GGAL|20250929|11:34:15|S|11|29.851700||
B|NVDA|20250929|11:34:15|S|10|182.275000||
B|NVDA|20250929|11:34:15|S|294|182.281000||
B|PMMF|20250929|11:34:15|S|5|100.529100||
B|QBTS|20250929|11:34:15|S|150|26.500700||
B|RGTI|20250929|11:34:15|S|100|30.025000||
B|MSFT|20250929|11:34:16|S|40|513.317800||
B|PLTR|20250929|11:34:16|S|2|177.397300||
B|SOFI|20250929|11:34:16|S|60|27.385000||
B|YCBD|20250929|11:34:16|S|500|1.710000||
B|IONQ|20250929|11:34:17|S|20|64.000000||
B|NVDA|20250929|11:34:17|S|100|182.245000||
B|RGTI|20250929|11:34:17|S|1|29.990000||
B|SDOW|20250929|11:34:17|S|600|36.249900||
B|TSLA|20250929|11:34:17|S|50|441.317800||
B|TSLL|20250929|11:34:17|S|200|20.810000||
B|ASM|20250929|11:34:18|S|50|5.245000||
B|CCL|20250929|11:34:18|S|13|29.069300||
B|HOOD|20250929|11:34:18|S|3|130.665000||
B|IREN|20250929|11:34:18|S|100|43.495000||
B|NKE|20250929|11:34:18|S|3|68.915000||
B|NVDA|20250929|11:34:18|S|60|182.219300||
B|NVDA|20250929|11:34:18|S|200|182.219300||
B|SLV|20250929|11:34:18|S|100|42.550000||
B|AMZN|20250929|11:34:19|S|2|220.818800||
B|DPST|20250929|11:34:19|S|100|99.900000||
B|NKE|20250929|11:34:19|S|16|68.905000||
B|PYPL|20250929|11:34:19|S|100|70.769100||
B|Z|20250929|11:34:19|S|100|79.711000||
B|CHA|20250929|11:34:20|S|60|16.790000||
B|NBIS|20250929|11:34:20|S|100|110.000000||
B|NVDA|20250929|11:34:20|S|50|182.225000||
B|NVDA|20250929|11:34:20|S|100|182.222500||
B|NVDX|20250929|11:34:20|S|30|18.255000||
B|SFM|20250929|11:34:20|S|1|109.860000||
B|TSLA|20250929|11:34:20|S|200|441.202200||
B|YCBD|20250929|11:34:20|S|100|1.730000||
B|FEIM|20250929|11:34:21|S|5|32.310000||
B|MSTU|20250929|11:34:21|S|25|4.591500||
B|BAX|20250929|11:34:22|S|100|22.365000||
B|JEPI|20250929|11:34:22|S|200|56.945000||
B|NVDA|20250929|11:34:22|S|200|182.187400||
B|QBTS|20250929|11:34:22|S|130|26.475000||
B|SCHG|20250929|11:34:22|S|6|31.799900||
B|SEDG|20250929|11:34:22|S|400|38.170000||
B|MSTR|20250929|11:34:23|S|20|319.715000||
B|SLV|20250929|11:34:24|S|200|42.560000||
B|SLV|20250929|11:34:24|S|500|42.555000||
B|DVLT|20250929|11:34:25|S|100|1.125000||
B|ENPH|20250929|11:34:25|S|10|36.590000||
B|HIMS|20250929|11:34:25|S|100|59.000000||
B|IONQ|20250929|11:34:25|S|400|63.940000||
B|JPMpK|20250929|11:34:25|S|250|20.245000||
B|VCSH|20250929|11:34:25|S|49|79.905000||
B|GGAL|20250929|11:34:26|S|69|29.851700||
B|NVDA|20250929|11:34:26|S|100|182.140000||
B|RGTI|20250929|11:34:26|S|1|29.950000||
B|ULTY|20250929|11:34:26|S|20|5.475000||
B|V|20250929|11:34:26|S|1|338.750000||
B|AVGO|20250929|11:34:27|S|3|333.650000||
B|CCL|20250929|11:34:27|S|104|29.043500||
B|NVDA|20250929|11:34:27|S|57|182.055000||
B|NVDA|20250929|11:34:27|S|800|182.110000||
B|WULF|20250929|11:34:27|S|300|11.279300||
B|BBAI|20250929|11:34:28|S|10|6.515000||
B|FXI|20250929|11:34:28|S|66|40.925000||
B|NVDA|20250929|11:34:28|S|100|182.057500||
B|TQQQ|20250929|11:34:28|S|100|102.840700||
B|TSLA|20250929|11:34:28|S|5|440.532900||
B|TSLA|20250929|11:34:28|S|100|440.586700||
B|BQ|20250929|11:34:29|S|49|9.340000||
B|BQ|20250929|11:34:29|S|100|9.340000||
B|EWG|20250929|11:34:29|S|379|41.279900||
B|OKLO|20250929|11:34:29|S|114|118.070000||
B|ORBS|20250929|11:34:29|S|80|11.420000||
B|PANW|20250929|11:34:29|S|2|203.450000||
B|QQQ|20250929|11:34:29|S|300|599.170000||
B|QQQ|20250929|11:34:29|S|300|599.180000||
B|RKLB|20250929|11:34:29|S|100|47.010000||
B|RKLB|20250929|11:34:29|S|300|47.000000||
B|STX|20250929|11:34:29|S|2|227.245000||
B|TEM|20250929|11:34:29|S|10|79.265000||
B|XYLG|20250929|11:34:29|S|1|28.700000||
B|ZS|20250929|11:34:29|S|100|294.190000||
B|ARLP|20250929|11:34:30|S|70|24.920000||
B|CCL|20250929|11:34:30|S|170|29.055000||
B|CRM|20250929|11:34:30|S|30|243.062700||
B|MRNA|20250929|11:34:30|S|40|24.985000||
B|NVDA|20250929|11:34:30|S|45|182.045000||
B|NVDA|20250929|11:34:30|S|50|182.045000||
B|PLTR|20250929|11:34:30|S|46|177.260500||
B|AUID|20250929|11:34:31|S|200|3.310000||
B|BIDU|20250929|11:34:31|S|400|133.570000||
B|OKLO|20250929|11:34:31|S|100|118.060000||
B|AMD|20250929|11:34:32|S|178|162.950000||
B|CHWY|20250929|11:34:32|S|200|39.699000||
B|MAGS|20250929|11:34:32|S|46|64.835000||
B|OKLO|20250929|11:34:32|S|50|118.110000||
B|RSP|20250929|11:34:32|S|2|188.831500||
B|SONN|20250929|11:34:32|S|100|5.290000||
B|TSLA|20250929|11:34:32|S|245|440.660000||
B|VOO|20250929|11:34:32|S|2|609.855000||
B|SLV|20250929|11:34:33|S|5|42.570000||
B|GDX|20250929|11:34:34|S|184|75.885000||
B|SNAP|20250929|11:34:34|S|4000|8.710000||
B|RIOT|20250929|11:34:35|S|50|19.174900||
B|SNAP|20250929|11:34:35|S|1000|8.719300||
B|TSLA|20250929|11:34:35|S|20|440.585000||
B|AUID|20250929|11:34:36|S|100|3.320000||
B|ETN|20250929|11:34:36|S|4|367.820000||
B|MSS|20250929|11:34:36|S|77|1.970000||
B|OKLO|20250929|11:34:36|S|3|118.130000||
B|TSLA|20250929|11:34:36|S|10|440.630000||
B|TSLA|20250929|11:34:36|S|232|440.653600||
B|BE|20250929|11:34:37|S|90|74.240000||
B|BE|20250929|11:34:37|S|95|74.232200||
B|FEIM|20250929|11:34:37|S|90|32.090000||
B|AMZN|20250929|11:34:38|S|3|220.828500||
B|DNN|20250929|11:34:38|S|4300|2.780000||
B|HIMS|20250929|11:34:38|S|75|58.860000||
B|HIMS|20250929|11:34:38|S|425|58.870000||
B|HIMS|20250929|11:34:38|S|500|58.870000||
B|RBRK|20250929|11:34:38|S|25|81.480000||
B|TSM|20250929|11:34:38|S|1|275.690000||
B|NEON|20250929|11:34:39|S|500|3.315000||
B|VGT|20250929|11:34:39|S|1|743.360500||
B|NNE|20250929|11:34:40|S|67|40.340000||
B|OKLO|20250929|11:34:40|S|400|118.090000||
B|PLUG|20250929|11:34:40|S|600|2.255000||
B|TSLA|20250929|11:34:40|S|200|440.800000||
B|ARLP|20250929|11:34:41|S|2|24.930000||
B|PLAY|20250929|11:34:41|S|100|18.470500||
B|RKLB|20250929|11:34:41|S|36|47.000000||
B|SMCI|20250929|11:34:41|S|300|46.480000||
B|SPY|20250929|11:34:41|S|25|663.369900||
B|TSLA|20250929|11:34:42|S|100|440.790000||
B|VWOB|20250929|11:34:42|S|27|67.065000||
B|NFLX|20250929|11:34:43|S|1|1211.650000||
B|TSLQ|20250929|11:34:43|S|300|8.185000||
B|BE|20250929|11:34:44|S|40|74.200000||
B|HIMS|20250929|11:34:44|S|100|58.860000||
B|PLTR|20250929|11:34:44|S|100|177.370900||
B|RGTI|20250929|11:34:44|S|16|29.995000||
B|AMZN|20250929|11:34:45|S|115|220.825000||
B|AVGO|20250929|11:34:45|S|1|333.675000||
B|ITA|20250929|11:34:45|S|5|206.520000||
B|HYG|20250929|11:34:46|S|1|81.175000||
B|O|20250929|11:34:46|S|2|60.290000||
B|NVDA|20250929|11:34:47|S|30|182.069300||
B|MSS|20250929|11:34:48|S|40|1.950000||
B|MSFT|20250929|11:34:49|S|100|513.310000||
B|MU|20250929|11:34:49|S|100|163.870000||
B|MU|20250929|11:34:49|S|100|163.910000||
B|PACS|20250929|11:34:49|S|200|14.135000||
B|TSLA|20250929|11:34:49|S|100|440.642300||
B|EWZ|20250929|11:34:50|S|17|31.045000||
B|TSM|20250929|11:34:50|S|1|275.685000||
B|APP|20250929|11:34:51|S|10|707.860000||
B|EQX|20250929|11:34:51|S|1077|11.335000||
B|JD|20250929|11:34:51|S|6|35.259300||
B|PSX|20250929|11:34:51|S|2|137.860000||
B|RTX|20250929|11:34:51|S|1|164.430000||
B|TSLA|20250929|11:34:51|S|100|440.660000||
B|TSLA|20250929|11:34:51|S|900|440.660000||
B|ABNB|20250929|11:34:52|S|1|123.535000||
B|OPEN|20250929|11:34:52|S|1900|8.172800||
B|TSDD|20250929|11:34:52|S|407|10.219300||
B|COIN|20250929|11:34:53|S|100|329.340000||
B|GOOGL|20250929|11:34:53|S|3|248.118800||
B|NIO|20250929|11:34:53|S|105|7.000000||
B|SCHD|20250929|11:34:53|S|14|27.103500||
B|EWZ|20250929|11:34:54|S|6|31.045000||
B|IAU|20250929|11:34:54|S|1|72.109300||
B|MNKD|20250929|11:34:54|S|5000|5.503500||
B|RGTI|20250929|11:34:54|S|90|30.030000||
B|RH|20250929|11:34:54|S|10|193.130000||
B|TEM|20250929|11:34:54|S|100|79.300000||
B|CCL|20250929|11:34:55|S|412|29.089300||
B|EOSE|20250929|11:34:55|S|1400|11.125000||
B|NXE|20250929|11:34:55|S|30|9.169300||
B|QBTX|20250929|11:34:55|S|30|181.425000||
B|TQQQ|20250929|11:34:56|S|300|102.900700||
B|AVNW|20250929|11:34:57|S|200|22.750000||
B|LC|20250929|11:34:57|S|2000|15.950000||
B|SPXS|20250929|11:34:57|S|100|38.460000||
B|TSLA|20250929|11:34:57|S|100|440.632700||
B|PSTV|20250929|11:34:58|S|50|0.849000||
B|APOG|20250929|11:34:59|S|20|44.750000||
B|DUOL|20250929|11:34:59|S|1|332.580000||
B|LCID|20250929|11:34:59|S|50|23.808000||
B|OPEN|20250929|11:34:59|S|23|8.179900||
B|ORCL|20250929|11:34:59|S|100|281.736700||
B|VGIT|20250929|11:34:59|S|8|60.045000||
B|WDC|20250929|11:34:59|S|100|114.812100||
B|WDC|20250929|11:34:59|S|320|114.820000||
B|BHAT|20250929|11:35:00|S|20|1.940000||
B|NVDA|20250929|11:35:00|S|77|182.189300||
B|TSLA|20250929|11:35:00|S|4|440.770000||
B|ETHU|20250929|11:35:01|S|22|130.690000||
B|NVDA|20250929|11:35:01|S|50|182.199300||
B|RIOT|20250929|11:35:01|S|57|19.225000||
B|SLV|20250929|11:35:01|S|3|42.580000||
B|UBS|20250929|11:35:01|S|2|40.790700||
B|UBS|20250929|11:35:01|S|10|40.790700||
B|BIDU|20250929|11:35:02|S|88|133.550000||
B|JD|20250929|11:35:02|S|100|35.250000||
B|MRAM|20250929|11:35:02|S|10|9.100000||
B|TSLA|20250929|11:35:02|S|100|440.688000||
B|WMT|20250929|11:35:02|S|11|102.630000||
B|BMNR|20250929|11:35:03|S|400|53.375000||
B|BQ|20250929|11:35:03|S|30|9.370000||
B|OKLO|20250929|11:35:03|S|301|118.340000||
B|OPEN|20250929|11:35:03|S|25|8.175000||
B|ORCX|20250929|11:35:03|S|27|40.010000||
B|PYPL|20250929|11:35:03|S|200|70.850000||
B|PYPL|20250929|11:35:03|S|300|70.850000||
B|TSLA|20250929|11:35:03|S|74|440.730000||
B|TSLA|20250929|11:35:03|S|100|440.717400||
B|BTQ|20250929|11:35:04|S|100|6.290000||
B|PGY|20250929|11:35:04|S|100|32.198300||
B|PSTV|20250929|11:35:04|S|1|0.848900||
B|LABU|20250929|11:35:05|S|100|90.770000||
B|PTIR|20250929|11:35:05|S|400|30.725000||
B|TLT|20250929|11:35:05|S|120|89.635000||
B|BTQ|20250929|11:35:06|S|100|6.290000||
B|CVS|20250929|11:35:06|S|20|75.350500||
B|MU|20250929|11:35:06|S|100|163.940000||
B|MU|20250929|11:35:06|S|400|163.942700||
B|HD|20250929|11:35:07|S|26|404.661900||
B|NVDA|20250929|11:35:07|S|6|182.199300||
B|SMCI|20250929|11:35:07|S|36|46.495000||
B|TTWO|20250929|11:35:07|S|66|258.530000||
B|VSAT|20250929|11:35:07|S|1|28.559600||
B|AAPL|20250929|11:35:08|S|160|253.570000||
B|GSG|20250929|11:35:08|S|3|23.087500||
B|MSFT|20250929|11:35:08|S|49|513.471700||
B|NFLX|20250929|11:35:08|S|19|1212.510000||
B|NUKK|20250929|11:35:08|S|1|6.454500||
B|TSLA|20250929|11:35:08|S|33|440.860000||
B|TSLA|20250929|11:35:08|S|68|440.850000||
B|BE|20250929|11:35:09|S|100|74.180000||
B|NVDA|20250929|11:35:09|S|9|182.209300||
B|SNAP|20250929|11:35:09|S|100|8.715000||
B|TSLA|20250929|11:35:09|S|1|440.822500||
B|TSLA|20250929|11:35:09|S|5|440.840000||
B|TSLL|20250929|11:35:09|S|100|20.765000||
B|TSLL|20250929|11:35:09|S|100|20.765000||
B|YCBD|20250929|11:35:09|S|100|1.730000||
B|BLOK|20250929|11:35:10|S|473|66.450000||
B|DX|20250929|11:35:10|S|42|12.047600||
B|UMC|20250929|11:35:10|S|100|7.610000||
B|XLU|20250929|11:35:11|S|200|86.870700||
B|Z|20250929|11:35:11|S|200|79.711200||
B|GPRO|20250929|11:35:12|S|50|2.169900||
B|NVDA|20250929|11:35:12|S|100|182.219300||
B|TSLA|20250929|11:35:12|S|65|440.930000||
B|MAGY|20250929|11:35:13|S|100|56.640000||
B|MSFT|20250929|11:35:13|S|2|513.530000||
B|OKLO|20250929|11:35:13|S|25|118.310000||
B|TIP|20250929|11:35:13|S|1|111.285000||
B|STOK|20250929|11:35:14|S|80|24.360000||
B|APP|20250929|11:35:15|S|18|708.330000||
B|NVDA|20250929|11:35:15|S|1|182.219300||
B|SGOV|20250929|11:35:15|S|400|100.690000||
B|TSLA|20250929|11:35:15|S|30|440.852700||
B|Z|20250929|11:35:15|S|34|79.612000||
B|AFRM|20250929|11:35:16|S|10|75.280000||
B|CCL|20250929|11:35:16|S|100|29.089900||
B|CDTX|20250929|11:35:16|S|20|92.510000||
B|HOOD|20250929|11:35:16|S|1|130.859700||
B|NUAI|20250929|11:35:16|S|30|2.215000||
B|TSLA|20250929|11:35:16|S|100|440.930000||
B|VXX|20250929|11:35:16|S|200|33.160000||
B|FSM|20250929|11:35:17|S|4000|8.733500||
B|HL|20250929|11:35:17|S|10|11.895000||
B|LEU|20250929|11:35:17|S|68|307.690000||
B|SQQQ|20250929|11:35:17|S|100|15.305000||
B|TTD|20250929|11:35:17|S|50|48.889100||
B|APPS|20250929|11:35:18|S|40|5.675000||
B|ARTY|20250929|11:35:18|S|50|45.569600||
B|CRSP|20250929|11:35:18|S|20|62.820000||
B|NTWK|20250929|11:35:18|S|500|5.541700||
B|NVDA|20250929|11:35:18|S|1|182.189300||
B|RIVN|20250929|11:35:18|S|100|15.190000||
B|TLRY|20250929|11:35:18|S|200|1.605000||
B|AEC|20250929|11:35:19|S|500|9.545000||
B|AVAV|20250929|11:35:19|S|1|315.780000||
B|BQ|20250929|11:35:19|S|1|9.260000||
B|SNOW|20250929|11:35:19|S|5|226.620000||
B|BKSY|20250929|11:35:20|S|20|20.360000||
B|BROS|20250929|11:35:20|S|20|51.955000||
B|CNC|20250929|11:35:20|S|200|34.695000||
B|LUNR|20250929|11:35:20|S|100|10.395000||
B|RIOT|20250929|11:35:20|S|100|19.250000||
B|TSLA|20250929|11:35:20|S|25|441.048300||
B|TSLL|20250929|11:35:20|S|70|20.785000||
B|KO|20250929|11:35:21|S|16|65.929300||
B|SOUN|20250929|11:35:21|S|1000|15.868500||
B|VTI|20250929|11:35:22|S|4|326.945000||
B|YCBD|20250929|11:35:22|S|100|1.689100||
B|YCBD|20250929|11:35:22|S|100|1.690000||
B|AMD|20250929|11:35:23|S|100|162.820000||
B|CRCL|20250929|11:35:23|S|19|135.830000||
B|HPE|20250929|11:35:23|S|2000|24.191900||
B|MP|20250929|11:35:23|S|3|67.540000||
B|ORCL|20250929|11:35:23|S|7|281.740000||
B|PLTR|20250929|11:35:23|S|50|177.530000||
B|TSLA|20250929|11:35:23|S|100|440.997600||
B|AAPL|20250929|11:35:24|S|10|253.635000||
B|AMSC|20250929|11:35:24|S|2|60.845800||
B|BMA|20250929|11:35:24|S|2|45.550000||
B|ORCL|20250929|11:35:24|S|1|281.740000||
B|PSTV|20250929|11:35:24|S|63|0.847800||
B|BTQ|20250929|11:35:25|S|100|6.290000||
B|PLTR|20250929|11:35:25|S|56|177.560000||
B|RTX|20250929|11:35:25|S|10|164.480000||
B|VOO|20250929|11:35:25|S|6|609.970000||
B|AAPL|20250929|11:35:26|S|50|253.640000||
B|GOOGL|20250929|11:35:26|S|50|248.129100||
B|SUPV|20250929|11:35:26|S|100|5.470000||
B|SUPV|20250929|11:35:26|S|324|5.470000||
B|TSLA|20250929|11:35:26|S|1|440.880000||
B|CHAT|20250929|11:35:27|S|200|61.110000||
B|HALO|20250929|11:35:27|S|110|73.840000||
B|MSFT|20250929|11:35:27|S|2|513.528100||
B|QBTS|20250929|11:35:27|S|155|26.575000||
B|TSLA|20250929|11:35:27|S|100|440.738000||
B|AMC|20250929|11:35:28|S|100|2.990000||
B|COIN|20250929|11:35:28|S|1|329.700000||
B|GLXY|20250929|11:35:28|S|1488|33.810000||
B|RGTI|20250929|11:35:28|S|500|30.215000||
B|SOXS|20250929|11:35:28|S|872|5.185000||
B|OLMA|20250929|11:35:29|S|20|9.520000||
B|SLDE|20250929|11:35:29|S|100|15.115000||
B|SMH|20250929|11:35:29|S|35|324.980000||
B|SOXS|20250929|11:35:29|S|3|5.185000||
B|NVDA|20250929|11:35:30|S|690|182.220000||
B|Z|20250929|11:35:30|S|26|79.623100||
B|ZBH|20250929|11:35:30|S|50|97.953400||
B|TSLL|20250929|11:35:31|S|100|20.765000||
B|UVXY|20250929|11:35:31|S|100|10.460000||
B|SPY|20250929|11:35:32|S|1|663.449900||
B|CDE|20250929|11:35:33|S|95|18.855000||
B|FLDR|20250929|11:35:33|S|2|50.193500||
B|NVDA|20250929|11:35:33|S|200|182.175000||
B|OSCR|20250929|11:35:33|S|20|18.515000||
B|SPY|20250929|11:35:33|S|100|663.420000||
B|WRBY|20250929|11:35:33|S|65|27.570000||
B|NUAI|20250929|11:35:34|S|10|2.210000||
B|OLMA|20250929|11:35:34|S|7|9.540000||
B|TEM|20250929|11:35:34|S|113|79.373400||
B|VT|20250929|11:35:34|S|2|137.315000||
B|ACHC|20250929|11:35:35|S|19|24.160000||
B|GSG|20250929|11:35:35|S|1|23.087500||
B|IBIT|20250929|11:35:35|S|71|64.780000||
B|INTC|20250929|11:35:35|S|100|34.725000||
B|ORCL|20250929|11:35:35|S|2|281.650000||
B|SMCI|20250929|11:35:35|S|40|46.505000||
B|TSLQ|20250929|11:35:35|S|300|8.180700||
B|DGRO|20250929|11:35:36|S|370|67.615600||
B|INTC|20250929|11:35:36|S|300|34.725000||
B|V|20250929|11:35:36|S|4|338.800000||
B|AGRO|20250929|11:35:37|S|26|8.019300||
B|NU|20250929|11:35:37|S|200|16.025000||
B|ORCL|20250929|11:35:37|S|1|281.690000||
B|SMR|20250929|11:35:37|S|200|38.780000||
B|APP|20250929|11:35:38|S|150|707.570000||
B|PYPL|20250929|11:35:38|S|200|70.915000||
B|ACMR|20250929|11:35:39|S|500|38.675000||
B|ASTS|20250929|11:35:39|S|200|50.420000||
B|ASTS|20250929|11:35:39|S|300|50.390000||
B|ASTS|20250929|11:35:39|S|500|50.436600||
B|CDE|20250929|11:35:39|S|1|18.847500||
B|NVDA|20250929|11:35:39|S|50|182.129300||
B|PLTD|20250929|11:35:39|S|880|6.948100||
B|QURE|20250929|11:35:39|S|70|57.045000||
B|TSLL|20250929|11:35:39|S|200|20.765000||
B|VTI|20250929|11:35:39|S|17|326.919300||
B|AMD|20250929|11:35:40|S|10|162.780000||
B|BSCP|20250929|11:35:40|S|13|20.680000||
B|MLTX|20250929|11:35:40|S|50|6.610000||
B|NVDA|20250929|11:35:40|S|100|182.145000||
B|PLTR|20250929|11:35:40|S|200|177.451400||
B|SMCI|20250929|11:35:40|S|100|46.480000||
B|TSLA|20250929|11:35:40|S|145|440.900000||
B|URA|20250929|11:35:40|S|20|49.139800||
B|XLC|20250929|11:35:40|S|1|118.905000||
B|XLF|20250929|11:35:40|S|2|53.895000||
B|CRWV|20250929|11:35:41|S|5|123.520000||
B|HIMS|20250929|11:35:41|S|100|58.980000||
B|SOXL|20250929|11:35:41|S|200|34.855000||
B|SOXL|20250929|11:35:41|S|400|34.855000||
B|STZ|20250929|11:35:41|S|100|134.970000||
B|TSLA|20250929|11:35:41|S|70|440.900000||
B|TSLA|20250929|11:35:41|S|100|440.917000||
B|WPM|20250929|11:35:41|S|60|110.887600||
B|XLP|20250929|11:35:41|S|1|77.875000||
B|ZURA|20250929|11:35:41|S|90|3.286000||
B|AMD|20250929|11:35:42|S|50|162.770000||
B|CGON|20250929|11:35:42|S|30|38.930000||
B|NVDA|20250929|11:35:42|S|100|182.130700||
B|SMR|20250929|11:35:42|S|5|38.770000||
B|TSLA|20250929|11:35:42|S|4|440.900000||
B|XLI|20250929|11:35:42|S|1|153.099300||
B|FDS|20250929|11:35:43|S|32|290.870000||
B|QUBT|20250929|11:35:43|S|200|19.675000||
B|RBRK|20250929|11:35:43|S|2|81.535000||
B|TSLA|20250929|11:35:43|S|100|440.890000||
B|ATGE|20250929|11:35:44|S|25|153.660000||
B|ATGE|20250929|11:35:44|S|26|153.660000||
B|AXON|20250929|11:35:44|S|6|715.270000||
B|CRVL|20250929|11:35:44|S|18|77.810000||
B|HUN|20250929|11:35:44|S|500|8.905000||
B|INTC|20250929|11:35:44|S|300|34.715000||
B|KDP|20250929|11:35:44|S|230|25.542900||
B|KLAC|20250929|11:35:44|S|1|1074.010000||
B|LYFT|20250929|11:35:44|S|19|22.495000||
B|NVFY|20250929|11:35:44|S|200|5.424000||
B|POWI|20250929|11:35:44|S|51|39.840000||
B|WING|20250929|11:35:44|S|6|244.990000||
B|AMZN|20250929|11:35:45|S|1|220.815000||
B|GIS|20250929|11:35:45|S|165|49.959000||
B|MOH|20250929|11:35:45|S|22|191.510000||
B|MU|20250929|11:35:45|S|200|163.860000||
B|NDSN|20250929|11:35:45|S|6|226.890000||
B|SOXL|20250929|11:35:45|S|2000|34.855000||
B|SRE|20250929|11:35:45|S|21|89.325000||
B|TEM|20250929|11:35:45|S|40|79.328600||
B|AIP|20250929|11:35:46|S|96|9.820000||
B|COIN|20250929|11:35:46|S|10|329.437100||
B|ETR|20250929|11:35:46|S|4|93.220000||
B|FOUR|20250929|11:35:46|S|88|78.672200||
B|FTAI|20250929|11:35:46|S|8|165.430000||
B|MEDP|20250929|11:35:46|S|2|496.080000||
B|OKLO|20250929|11:35:46|S|1|118.265000||
B|OPEN|20250929|11:35:46|S|10|8.190000||
B|SPHY|20250929|11:35:46|S|134|23.935000||
B|TREX|20250929|11:35:46|S|36|51.000000||
B|VYM|20250929|11:35:46|S|20|140.449000||
B|WULF|20250929|11:35:46|S|82|11.325000||
B|AXP|20250929|11:35:47|S|3|338.880000||
B|BELFB|20250929|11:35:47|S|6|142.510000||
B|BLKB|20250929|11:35:47|S|29|62.820000||
B|CE|20250929|11:35:47|S|100|40.950000||
B|CHRW|20250929|11:35:47|S|7|131.855000||
B|EOLS|20250929|11:35:47|S|234|6.085000||
B|FUN|20250929|11:35:47|S|128|22.315000||
B|GRPN|20250929|11:35:47|S|59|23.100000||
B|QBTX|20250929|11:35:47|S|50|182.160000||
B|RKLB|20250929|11:35:47|S|100|47.040000||
B|ALLE|20250929|11:35:48|S|2|174.958100||
B|CRM|20250929|11:35:48|S|24|243.100000||
B|INFA|20250929|11:35:48|S|67|24.825000||
B|INSW|20250929|11:35:48|S|29|46.260000||
B|JD|20250929|11:35:48|S|1|35.245000||
B|LECO|20250929|11:35:48|S|6|234.720000||
B|MCO|20250929|11:35:48|S|2|480.630000||
B|MSTR|20250929|11:35:48|S|6|319.810000||
B|NVTS|20250929|11:35:48|S|70|7.085000||
B|PAR|20250929|11:35:48|S|70|39.750000||
B|TSLA|20250929|11:35:48|S|50|440.660000||
B|VOO|20250929|11:35:48|S|1|609.800000||
B|AMD|20250929|11:35:49|S|4|162.750000||
B|EEM|20250929|11:35:49|S|25|53.205000||
B|ETHA|20250929|11:35:49|S|34|31.615000||
B|GSG|20250929|11:35:49|S|1|23.087500||
B|IONQ|20250929|11:35:49|S|232|64.185000||
B|NFG|20250929|11:35:49|S|15|92.320000||
B|NVDA|20250929|11:35:49|S|50|182.119300||
B|QBTS|20250929|11:35:49|S|100|26.515000||
B|QQQ|20250929|11:35:49|S|2|599.219300||
B|SNAP|20250929|11:35:49|S|1|8.725000||
B|SNX|20250929|11:35:49|S|11|164.400000||
B|TGTX|20250929|11:35:49|S|25|36.650000||
B|AMZN|20250929|11:35:50|S|1|220.790000||
B|IPAR|20250929|11:35:50|S|19|100.490000||
B|KLAR|20250929|11:35:50|S|77|38.674000||
B|OPEN|20250929|11:35:50|S|203|8.179300||
B|SPSC|20250929|11:35:50|S|22|104.780000||
B|TOST|20250929|11:35:50|S|224|37.245000||
B|TREE|20250929|11:35:50|S|20|69.630000||
B|TTD|20250929|11:35:50|S|50|48.939100||
B|UNFI|20250929|11:35:50|S|30|31.190000||
B|WK|20250929|11:35:50|S|11|86.340000||
B|CVNA|20250929|11:35:51|S|1|389.130000||
B|GLDI|20250929|11:35:51|S|1|168.585000||
B|MARA|20250929|11:35:51|S|15|17.425000||
B|PK|20250929|11:35:51|S|100|11.395000||
B|TSLA|20250929|11:35:51|S|1|440.718300||
B|TSLA|20250929|11:35:51|S|4|440.662000||
B|VBR|20250929|11:35:51|S|13|207.470000||
B|CNC|20250929|11:35:52|S|100|34.745000||
B|FLR|20250929|11:35:52|S|5|42.990000||
B|GPN|20250929|11:35:52|S|500|84.880000||
B|AMZN|20250929|11:35:53|S|3|220.809000||
B|DECK|20250929|11:35:53|S|1|102.570000||
B|TSLA|20250929|11:35:53|S|50|440.420000||
B|TSLL|20250929|11:35:53|S|100|20.720000||
B|ALAB|20250929|11:35:54|S|5|202.440000||
B|HOOD|20250929|11:35:54|S|2|130.770000||
B|NVO|20250929|11:35:54|S|80|55.510700||
B|PSTV|20250929|11:35:54|S|400|0.844300||
B|SCCO|20250929|11:35:54|S|2|121.860000||
B|TSLA|20250929|11:35:54|S|125|440.380000||
B|VRT|20250929|11:35:54|S|200|143.840000||
B|AAPL|20250929|11:35:55|S|20|253.465000||
B|CVNA|20250929|11:35:55|S|25|388.660000||
B|HOOD|20250929|11:35:55|S|7|130.735000||
B|NTR|20250929|11:35:55|S|300|58.480000||
B|NTR|20250929|11:35:55|S|370|58.480000||
B|ORCL|20250929|11:35:55|S|50|281.525000||
B|BMNR|20250929|11:35:56|S|100|53.490000||
B|GDX|20250929|11:35:56|S|50|76.015000||
B|IAG|20250929|11:35:56|S|100|12.799900||
B|MSTX|20250929|11:35:56|S|100|21.140000||
B|NBTX|20250929|11:35:56|S|200|16.920000||
B|NGD|20250929|11:35:56|S|1|6.975000||
B|PALL|20250929|11:35:56|S|10|114.670000||
B|TSLA|20250929|11:35:56|S|100|440.540000||
B|TSLA|20250929|11:35:56|S|300|440.540000||
B|APP|20250929|11:35:57|S|100|706.870000||
B|SCHD|20250929|11:35:58|S|2|27.095000||
B|SOUN|20250929|11:35:58|S|600|15.880000||
B|BYND|20250929|11:35:59|S|700|2.015000||
B|ECL|20250929|11:35:59|S|2|272.940000||
B|INTC|20250929|11:35:59|S|134|34.735000||
B|LH|20250929|11:35:59|S|2|282.240000||
B|LRN|20250929|11:35:59|S|4|151.010000||
B|MLI|20250929|11:35:59|S|2|100.380000||
B|OPEN|20250929|11:35:59|S|100|8.185000||
B|RACE|20250929|11:35:59|S|2|481.310000||
B|ULTA|20250929|11:35:59|S|1|547.190000||
B|ARQQ|20250929|11:36:00|S|20|36.430000||
B|CNR|20250929|11:36:00|S|10|84.360000||
B|STX|20250929|11:36:00|S|10|227.305000||
B|COST|20250929|11:36:01|S|2|907.185000||
B|COST|20250929|11:36:01|S|2|907.185000||
B|FOUR|20250929|11:36:01|S|5|78.690000||
B|LAC|20250929|11:36:01|S|199|5.660000||
B|PYPL|20250929|11:36:01|S|100|70.950900||
B|QQQ|20250929|11:36:01|S|3|599.100000||
B|QQQ|20250929|11:36:01|S|19|599.095000||
B|SE|20250929|11:36:02|S|10|181.340000||
B|TSM|20250929|11:36:02|S|100|275.710000||
B|VNOM|20250929|11:36:02|S|350|38.886300||
B|VOO|20250929|11:36:02|S|3|609.730000||
B|AVTX|20250929|11:36:03|S|25|13.440000||
B|CRWD|20250929|11:36:03|S|4|483.600000||
B|NVDA|20250929|11:36:03|S|100|182.199300||
B|PEP|20250929|11:36:03|S|30|140.017600||
B|TSLA|20250929|11:36:03|S|100|440.670000||
B|VST|20250929|11:36:03|S|10|203.738000||
B|BMNR|20250929|11:36:04|S|695|53.600000||
B|MPC|20250929|11:36:04|S|1|196.508600||
B|OVID|20250929|11:36:04|S|400|1.350000||
B|RCAT|20250929|11:36:04|S|40|11.025000||
B|TPL|20250929|11:36:04|S|1|928.170000||
B|APP|20250929|11:36:05|S|12|707.040000||
B|BCAX|20250929|11:36:05|S|20|14.220000||
B|DAVE|20250929|11:36:05|S|25|213.350000||
B|NVDY|20250929|11:36:05|S|9|16.590000||
B|ORC|20250929|11:36:05|S|900|6.985000||
B|PFE|20250929|11:36:05|S|1|23.809300||
B|PYPL|20250929|11:36:05|S|10|70.929000||
B|PYPL|20250929|11:36:05|S|300|70.915000||
B|QURE|20250929|11:36:05|S|180|57.050000||
B|TSLA|20250929|11:36:05|S|200|440.680000||
B|TSLA|20250929|11:36:05|S|500|440.690000||
B|DIS|20250929|11:36:06|S|5|114.382500||
B|NVDA|20250929|11:36:06|S|300|182.200700||
B|CALM|20250929|11:36:07|S|4|96.330000||
B|NVDA|20250929|11:36:07|S|50|182.199300||
B|NVDA|20250929|11:36:07|S|433|182.190000||
B|OKE|20250929|11:36:07|S|1|72.270000||
B|SPYD|20250929|11:36:07|S|160|43.615000||
B|ENTA|20250929|11:36:08|S|20|10.360000||
B|PAGS|20250929|11:36:08|S|1|10.377500||
B|ADM|20250929|11:36:09|S|6|60.310000||
B|CNR|20250929|11:36:09|S|1|84.360000||
B|TSLA|20250929|11:36:09|S|60|440.615000||
B|TSLA|20250929|11:36:09|S|100|440.630000||
B|MRNA|20250929|11:36:10|S|35|24.928800||
B|ZS|20250929|11:36:10|S|7|294.331800||
B|DVLT|20250929|11:36:11|S|100|1.120500||
B|RTX|20250929|11:36:11|S|1|164.470000||
B|SCHD|20250929|11:36:11|S|100|27.095000||
B|SOUN|20250929|11:36:11|S|2|15.900000||
B|TSLA|20250929|11:36:11|S|6|440.630000||
B|TSLA|20250929|11:36:11|S|22|440.630000||
B|YCBD|20250929|11:36:11|S|5|1.780000||
B|Z|20250929|11:36:11|S|100|79.612200||
B|CRM|20250929|11:36:12|S|28|243.042000||
B|APP|20250929|11:36:13|S|10|707.039000||
B|BYND|20250929|11:36:13|S|50|2.015000||
B|COOP|20250929|11:36:13|S|3|215.050000||
B|ETHU|20250929|11:36:13|S|5|130.892200||
B|STLA|20250929|11:36:13|S|1523|9.345300||
B|TGTX|20250929|11:36:13|S|300|36.610000||
B|GOOG|20250929|11:36:14|S|30|248.318600||
B|SOXL|20250929|11:36:14|S|200|34.845000||
B|CGDV|20250929|11:36:15|S|51|41.929900||
B|ECH|20250929|11:36:15|S|200|33.130000||
B|GPUS|20250929|11:36:15|S|700|0.527500||
B|ARIS|20250929|11:36:16|S|600|24.485000||
B|CG|20250929|11:36:16|S|10|64.225000||
B|QBTS|20250929|11:36:16|S|200|26.530000||
B|SR|20250929|11:36:17|S|50|80.900000||
B|TEVA|20250929|11:36:17|S|35|18.719300||
B|LCID|20250929|11:36:18|S|10|23.805000||
B|MTN|20250929|11:36:18|S|50|149.420000||
B|NVDA|20250929|11:36:19|S|1000|182.141900||
B|QURE|20250929|11:36:19|S|20|57.370000||
B|QURE|20250929|11:36:19|S|300|57.290000||
B|SGOV|20250929|11:36:19|S|3|100.690000||
B|SMR|20250929|11:36:19|S|95|38.740000||
B|TSLA|20250929|11:36:19|S|300|440.310000||
B|IBIT|20250929|11:36:20|S|100|64.795000||
B|JMIA|20250929|11:36:20|S|500|11.850700||
B|LMND|20250929|11:36:20|S|16|52.970000||
B|PATH|20250929|11:36:20|S|400|12.555000||
B|SOXX|20250929|11:36:20|S|5|271.000000||
B|SQQQ|20250929|11:36:20|S|100|15.325000||
B|TEM|20250929|11:36:20|S|6|79.190000||
B|TTD|20250929|11:36:20|S|20|48.928800||
B|QQQ|20250929|11:36:21|S|50|599.150000||
B|RR|20250929|11:36:21|S|900|4.420000||
B|SQQQ|20250929|11:36:21|S|100|15.325000||
B|TSLA|20250929|11:36:21|S|20|440.200000||
B|TSLA|20250929|11:36:21|S|100|440.200000||
B|TSLA|20250929|11:36:21|S|500|440.217800||
B|ARQQ|20250929|11:36:22|S|11|36.570000||
B|LYB|20250929|11:36:22|S|1|49.130000||
B|ZURA|20250929|11:36:22|S|700|3.310000||
B|NVDA|20250929|11:36:23|S|300|182.159300||
B|ROK|20250929|11:36:23|S|10|344.330000||
B|RR|20250929|11:36:23|S|400|4.415000||
B|TSLA|20250929|11:36:23|S|1|440.210000||
B|VOO|20250929|11:36:23|S|1|609.720000||
B|AMD|20250929|11:36:24|S|100|162.640900||
B|BCAX|20250929|11:36:24|S|20|14.220000||
B|MGN|20250929|11:36:24|S|150|3.540000||
B|MSTR|20250929|11:36:24|S|100|319.840000||
B|NVDA|20250929|11:36:24|S|400|182.120600||
B|NVDL|20250929|11:36:24|S|20|89.335000||
B|SPUS|20250929|11:36:24|S|24|49.010000||
B|TSLA|20250929|11:36:24|S|5|440.180000||
B|TSLA|20250929|11:36:24|S|100|440.130000||
B|OPEN|20250929|11:36:25|S|200|8.185000||
B|SOXS|20250929|11:36:25|S|4|5.199900||
B|TWLO|20250929|11:36:25|S|20|103.380000||
B|AMD|20250929|11:36:26|S|10|162.630000||
B|APOG|20250929|11:36:26|S|20|44.700000||
B|ORKT|20250929|11:36:26|S|100|2.320000||
B|VIG|20250929|11:36:26|S|7|214.370000||
B|AVTX|20250929|11:36:27|S|32|13.490000||
B|LULU|20250929|11:36:27|S|50|176.680000||
B|MSS|20250929|11:36:27|S|100|1.840000||
B|PLTR|20250929|11:36:27|S|15|177.341000||
B|TSLA|20250929|11:36:27|S|100|440.130000||
B|Z|20250929|11:36:27|S|400|79.575000||
B|ALB|20250929|11:36:28|S|11|87.213700||
B|NKE|20250929|11:36:28|S|1|68.845000||
B|SGOV|20250929|11:36:28|S|1|100.691500||
B|TSLL|20250929|11:36:28|S|80|20.705000||
B|GSG|20250929|11:36:29|S|2|23.087500||
B|TSLA|20250929|11:36:29|S|100|440.158300||
B|AMZN|20250929|11:36:30|S|1|220.808800||
B|AUR|20250929|11:36:30|S|10|5.615000||
B|MSTR|20250929|11:36:30|S|2|319.930000||
B|POAI|20250929|11:36:30|E|1|1.356500||
B|QBTS|20250929|11:36:30|S|130|26.475000||
B|SILO|20250929|11:36:30|S|1185|0.750000||
B|TGT|20250929|11:36:30|S|7|87.515000||
B|ZS|20250929|11:36:30|S|8|294.329100||
B|DECK|20250929|11:36:31|S|100|102.470000||
B|OPEN|20250929|11:36:31|S|250|8.185000||
B|SQQQ|20250929|11:36:31|S|100|15.340000||
B|TSLQ|20250929|11:36:31|S|800|8.219300||
B|WOLF|20250929|11:36:31|S|40|16.710000||
B|HOOD|20250929|11:36:32|S|100|130.690000||
B|LABU|20250929|11:36:32|S|100|90.765000||
B|OPEN|20250929|11:36:32|S|50|8.185000||
B|RENB|20250929|11:36:32|S|1|0.125500||
B|SQQQ|20250929|11:36:32|S|100|15.340000||
B|SQQQ|20250929|11:36:32|S|100|15.340000||
B|TSLA|20250929|11:36:32|S|5|439.840000||
B|UVIX|20250929|11:36:32|S|1|10.005000||
B|WOLF|20250929|11:36:32|S|601|16.590000||
B|CMCSA|20250929|11:36:33|S|100|31.615000||
B|ECH|20250929|11:36:33|S|100|33.140000||
B|SDS|20250929|11:36:33|S|100|14.585000||
B|SMTC|20250929|11:36:33|S|10|63.050000||
B|SQQQ|20250929|11:36:33|S|100|15.340000||
B|SQQQ|20250929|11:36:33|S|100|15.350000||
B|TSLA|20250929|11:36:33|S|50|439.590000||
B|UVXY|20250929|11:36:33|S|1|10.495000||
B|EL|20250929|11:36:34|S|150|88.380000||
B|ETHA|20250929|11:36:34|S|2|31.605000||
B|LULU|20250929|11:36:34|S|200|176.690000||
B|PAYX|20250929|11:36:34|S|4|129.512700||
B|SNAP|20250929|11:36:34|S|20|8.719300||
B|TSLA|20250929|11:36:34|S|10|439.565000||
B|TSLA|20250929|11:36:34|S|200|439.540000||
B|TSLA|20250929|11:36:34|S|900|439.550000||
B|UVIX|20250929|11:36:34|S|1|10.005000||
B|CAVA|20250929|11:36:35|S|3|59.695000||
B|CDNS|20250929|11:36:35|S|200|349.400000||
B|JD|20250929|11:36:35|S|50|35.249300||
B|SQQQ|20250929|11:36:35|S|100|15.345000||
B|TNA|20250929|11:36:35|S|100|44.745000||
B|UVXY|20250929|11:36:35|S|1|10.495000||
B|NVDA|20250929|11:36:36|S|60|181.970700||
B|SMCI|20250929|11:36:36|S|1|46.370000||
B|SOXL|20250929|11:36:36|S|1|34.745000||
B|TSLA|20250929|11:36:36|S|100|439.630000||
B|WOLF|20250929|11:36:36|S|100|16.330000||
B|ARM|20250929|11:36:37|S|100|140.850000||
B|ARM|20250929|11:36:37|S|200|140.805000||
B|NVDA|20250929|11:36:37|S|200|181.997300||
B|RTX|20250929|11:36:37|S|10|164.420000||
B|SE|20250929|11:36:37|S|10|181.370000||
B|SOXL|20250929|11:36:37|S|500|34.745000||
B|TSLA|20250929|11:36:37|S|50|439.645000||
B|AAL|20250929|11:36:38|S|100|11.265000||
B|ACLS|20250929|11:36:38|S|10|96.960000||
B|CRWV|20250929|11:36:38|S|50|123.470000||
B|DSI|20250929|11:36:38|S|135|125.225100||
B|RGTI|20250929|11:36:38|S|25|30.135000||
B|RIG|20250929|11:36:38|S|100|3.115000||
B|RIG|20250929|11:36:38|S|100|3.115000||
B|RIG|20250929|11:36:38|S|100|3.120000||
B|RIG|20250929|11:36:38|S|900|3.115000||
B|RIG|20250929|11:36:38|S|2000|3.115000||
B|SHOO|20250929|11:36:38|S|3|33.475000||
B|SQQQ|20250929|11:36:38|S|100|15.345000||
B|SQQQ|20250929|11:36:38|S|11241|15.350000||
B|TGS|20250929|11:36:38|S|1|21.700000||
B|TSLA|20250929|11:36:38|S|1|439.605000||
B|TSLA|20250929|11:36:38|S|2|439.605000||
B|TSLA|20250929|11:36:38|S|10|439.605000||
B|TSLA|20250929|11:36:38|S|100|439.637800||
B|TSLA|20250929|11:36:38|S|120|439.614700||
B|AVAV|20250929|11:36:39|S|2|315.640000||
B|BRK/B|20250929|11:36:39|S|200|498.000000||
B|EBAY|20250929|11:36:39|S|6|90.190000||
B|EOG|20250929|11:36:39|S|7|113.718600||
B|KKR|20250929|11:36:39|S|4|134.840000||
B|ODFL|20250929|11:36:39|S|4|138.980000||
B|ORCL|20250929|11:36:39|S|10|281.600000||
B|RF|20250929|11:36:39|S|19|26.275000||
B|SMCI|20250929|11:36:39|S|25|46.359300||
B|SNDK|20250929|11:36:39|S|25|111.005900||
B|SPLG|20250929|11:36:39|S|2|77.990000||
B|SQQQ|20250929|11:36:39|S|100|15.345000||
B|TSLA|20250929|11:36:39|S|50|439.595000||
B|UVIX|20250929|11:36:39|S|1|10.015000||
B|UVXY|20250929|11:36:39|S|1|10.495000||
B|AAPL|20250929|11:36:40|S|50|253.285000||
B|CVNA|20250929|11:36:40|S|15|388.290000||
B|KMX|20250929|11:36:40|S|100|44.940000||
B|OXY|20250929|11:36:40|S|10|48.449300||
B|PAAS|20250929|11:36:40|S|70|38.800900||
B|PFE|20250929|11:36:40|S|1|23.809300||
B|PLTR|20250929|11:36:40|S|200|177.261500||
B|UVXY|20250929|11:36:40|S|1|10.495000||
B|AAPL|20250929|11:36:41|S|50|253.260000||
B|BKKT|20250929|11:36:41|S|253|23.240000||
B|CBL|20250929|11:36:41|S|100|30.140000||
B|INVZ|20250929|11:36:41|S|10|1.970000||
B|SBUX|20250929|11:36:41|S|20|85.275000||
B|TSLA|20250929|11:36:41|S|7|439.717300||
B|TSLQ|20250929|11:36:41|S|300|8.235000||
B|VOO|20250929|11:36:41|S|1|609.620000||
B|YCBD|20250929|11:36:41|S|191|1.730000||
B|OBDC|20250929|11:36:42|S|4|13.157500||
B|RSP|20250929|11:36:42|S|400|188.760000||
B|TSLA|20250929|11:36:42|S|100|439.748300||
B|UVIX|20250929|11:36:42|S|1|10.015000||
B|AZO|20250929|11:36:43|S|10|4231.475200||
B|GS|20250929|11:36:43|S|20|798.390000||
B|LVLU|20250929|11:36:43|S|200|4.840000||
B|SQQQ|20250929|11:36:43|S|100|15.335000||
B|TSLA|20250929|11:36:43|S|100|439.907500||
B|AMD|20250929|11:36:44|S|200|162.480000||
B|IONQ|20250929|11:36:44|S|72|64.129300||
B|IONQ|20250929|11:36:44|S|100|64.129300||
B|IONQ|20250929|11:36:44|S|100|64.135000||
B|OPEN|20250929|11:36:44|S|800|8.185000||
B|QQQM|20250929|11:36:44|S|50|246.585000||
B|RGTI|20250929|11:36:44|S|200|30.155000||
B|SPHD|20250929|11:36:44|S|646|48.899900||
B|TSLA|20250929|11:36:44|S|10|439.858300||
B|YCBD|20250929|11:36:44|S|500|1.730000||
B|IBIT|20250929|11:36:45|S|1861|64.765000||
B|IONQ|20250929|11:36:45|S|100|64.129300||
B|UVIX|20250929|11:36:45|S|1|10.005000||
B|PSX|20250929|11:36:46|S|1|137.676900||
B|TSLA|20250929|11:36:46|S|35|439.921500||
B|TSLL|20250929|11:36:46|S|1|20.675000||
B|BMNR|20250929|11:36:47|S|10|53.585000||
B|CLDT|20250929|11:36:47|S|2|6.840000||
B|CRM|20250929|11:36:47|S|24|243.070000||
B|IWM|20250929|11:36:47|S|300|241.065000||
B|MLTX|20250929|11:36:47|S|50|6.640000||
B|MSTZ|20250929|11:36:47|S|1700|5.390000||
B|MSTZ|20250929|11:36:47|S|7000|5.385000||
B|PATH|20250929|11:36:47|S|250|12.549300||
B|QQQ|20250929|11:36:47|S|200|599.055000||
B|TTD|20250929|11:36:47|S|50|48.915000||
B|YCBD|20250929|11:36:47|S|300|1.720000||
B|AMZN|20250929|11:36:48|S|1|220.749100||
B|BMNR|20250929|11:36:48|S|80|53.580000||
B|NVDA|20250929|11:36:48|S|10|182.090000||
B|UVXY|20250929|11:36:49|S|1|10.495000||
B|VCSH|20250929|11:36:49|S|7|79.909300||
B|ACHR|20250929|11:36:50|S|10|9.295000||
B|IONQ|20250929|11:36:50|S|200|64.095000||
B|NVDA|20250929|11:36:50|S|50|182.089300||
B|PPIH|20250929|11:36:50|S|200|23.450000||
B|QLGN|20250929|11:36:50|S|24|5.480000||
B|XTNT|20250929|11:36:50|S|100|0.649300||
B|AAPL|20250929|11:36:51|S|200|253.205000||
B|PYPL|20250929|11:36:51|S|45|70.859100||
B|RCL|20250929|11:36:51|S|1|322.120000||
B|TSLA|20250929|11:36:51|S|30|440.040000||
B|TSLA|20250929|11:36:51|S|100|440.040000||
B|APP|20250929|11:36:52|S|40|706.855000||
B|TSLA|20250929|11:36:52|S|134|440.086500||
B|UVXY|20250929|11:36:52|S|1|10.495000||
B|UVXY|20250929|11:36:52|S|1|10.495000||
B|ZS|20250929|11:36:52|S|100|294.390000||
B|BE|20250929|11:36:53|S|100|74.045000||
B|IBM|20250929|11:36:53|S|1|284.110000||
B|LI|20250929|11:36:53|S|24|24.805000||
B|SKYT|20250929|11:36:53|S|100|17.940000||
B|SQQQ|20250929|11:36:53|S|100|15.335000||
B|TSLA|20250929|11:36:53|S|100|440.112700||
B|DGRO|20250929|11:36:54|S|134|67.599700||
B|MGN|20250929|11:36:54|S|1|3.540000||
B|RGTI|20250929|11:36:54|S|250|30.175000||
B|VST|20250929|11:36:54|S|1|203.850000||
B|HOOD|20250929|11:36:55|S|114|130.785000||
B|MSTR|20250929|11:36:55|S|50|319.960000||
B|RCL|20250929|11:36:55|S|50|322.080000||
B|UVIX|20250929|11:36:55|S|1|10.015000||
B|BBD|20250929|11:36:56|S|351|3.355000||
B|OPEN|20250929|11:36:56|S|5|8.179300||
B|YCBD|20250929|11:36:56|S|100|1.680000||
B|YCBD|20250929|11:36:56|S|1000|1.670000||
B|IONQ|20250929|11:36:57|S|50|64.060700||
B|IONQ|20250929|11:36:57|S|50|64.069300||
B|PLUG|20250929|11:36:57|S|1|2.255000||
B|QURE|20250929|11:36:57|S|20|57.260000||
B|TSLA|20250929|11:36:57|S|500|440.090000||
B|TSLQ|20250929|11:36:57|S|150|8.215000||
B|UAA|20250929|11:36:57|S|20|4.945000||
B|WOLF|20250929|11:36:57|S|1|17.630000||
B|YCBD|20250929|11:36:57|S|91|1.680000||
B|SOFI|20250929|11:36:58|S|1|27.326500||
B|TEM|20250929|11:36:58|S|100|78.960000||
B|APP|20250929|11:36:59|S|30|706.770000||
B|JMIA|20250929|11:36:59|S|234|11.859300||
B|MSTR|20250929|11:36:59|S|50|319.990000||
B|RGTI|20250929|11:36:59|S|600|30.150600||
B|VZ|20250929|11:36:59|S|100|43.305000||
B|BCAX|20250929|11:37:00|S|14|14.210000||
B|DUOL|20250929|11:37:00|S|15|331.360000||
B|MSTZ|20250929|11:37:00|S|1800|5.385000||
B|MSTZ|20250929|11:37:00|S|3700|5.390000||
B|MSTZ|20250929|11:37:00|S|7000|5.385000||
B|NKE|20250929|11:37:00|S|78|68.839300||
B|ORCL|20250929|11:37:00|S|100|281.760000||
B|TSLA|20250929|11:37:00|S|10|440.154500||
B|TSLA|20250929|11:37:00|S|100|440.130000||
B|QURE|20250929|11:37:01|S|300|57.250000||
B|SOXL|20250929|11:37:01|S|200|34.775000||
B|TSLA|20250929|11:37:01|S|2|440.200000||
B|TSLA|20250929|11:37:01|S|2|440.260000||
B|TSLA|20250929|11:37:01|S|67|440.270000||
B|TSLL|20250929|11:37:01|S|60|20.715000||
B|COIN|20250929|11:37:02|S|400|329.583500||
B|GOOGL|20250929|11:37:02|S|1|248.008800||
B|HL|20250929|11:37:02|S|19|11.905000||
B|LOW|20250929|11:37:02|S|2|251.210000||
B|NTLA|20250929|11:37:02|S|20|16.679300||
B|ZM|20250929|11:37:02|S|11|83.868000||
B|AMAT|20250929|11:37:03|S|16|207.450000||
B|BETR|20250929|11:37:03|S|26|60.240000||
B|PLTR|20250929|11:37:03|S|14|177.615000||
B|TSLA|20250929|11:37:03|S|10|440.416800||
B|TSLA|20250929|11:37:03|S|75|440.370000||
B|UPST|20250929|11:37:03|S|100|52.980000||
B|VMI|20250929|11:37:03|S|3|381.000000||
B|VOO|20250929|11:37:03|S|2|609.710000||
B|ALB|20250929|11:37:04|S|29|87.250000||
B|CVNA|20250929|11:37:04|S|3|388.630000||
B|ORC|20250929|11:37:04|S|838|6.975000||
B|PR|20250929|11:37:04|S|280|13.100700||
B|PYPL|20250929|11:37:04|S|14|70.860000||
B|SNAP|20250929|11:37:04|S|50|8.719300||
B|SNAP|20250929|11:37:04|S|112|8.720000||
B|CDNS|20250929|11:37:05|S|200|349.390000||
B|PYPL|20250929|11:37:05|S|9|70.860000||
B|ETHA|20250929|11:37:06|S|46|31.590700||
B|GLD|20250929|11:37:06|S|279|352.391900||
B|HIMS|20250929|11:37:06|S|200|59.015000||
B|SONN|20250929|11:37:06|S|200|5.270000||
B|TPC|20250929|11:37:06|S|256|64.620000||
B|IUSG|20250929|11:37:07|S|100|164.020000||
B|ORI|20250929|11:37:07|S|145|41.625000||
B|TSLA|20250929|11:37:07|S|14|440.387600||
B|MSTR|20250929|11:37:08|S|50|320.340000||
B|OPEN|20250929|11:37:08|S|30|8.195000||
B|TSLA|20250929|11:37:08|S|100|440.557100||
B|VLY|20250929|11:37:08|S|583|10.485000||
B|WOLF|20250929|11:37:08|S|300|16.760000||
B|AMD|20250929|11:37:09|S|97|162.610000||
B|NVDA|20250929|11:37:09|S|200|182.225000||
B|PYPL|20250929|11:37:09|S|100|70.899300||
B|SQQQ|20250929|11:37:09|S|100|15.325000||
B|TSLA|20250929|11:37:09|S|40|440.560000||
B|KAVL|20250929|11:37:10|S|211|0.579900||
B|SQQQ|20250929|11:37:10|S|100|15.325000||
B|TSLQ|20250929|11:37:10|S|67|8.199300||
B|WOLF|20250929|11:37:10|S|2|16.970000||
B|IREN|20250929|11:37:11|S|62|43.660000||
B|LAC|20250929|11:37:11|S|100|5.645000||
B|NVDA|20250929|11:37:11|S|10|182.229300||
B|TEM|20250929|11:37:11|S|5|79.110000||
B|JD|20250929|11:37:12|S|100|35.235000||
B|PLTR|20250929|11:37:12|S|100|177.830000||
B|PSLV|20250929|11:37:12|S|4000|15.815000||
B|TSLL|20250929|11:37:12|S|29|20.745000||
B|ZM|20250929|11:37:12|S|40|83.860000||
B|ZM|20250929|11:37:12|S|100|83.860000||
B|AMD|20250929|11:37:13|S|40|162.670000||
B|BQ|20250929|11:37:13|S|10|8.860000||
B|COIN|20250929|11:37:13|S|8|330.250000||
B|CRM|20250929|11:37:13|S|16|243.145000||
B|ETHU|20250929|11:37:13|S|105|130.880000||
B|INTC|20250929|11:37:13|S|500|34.730000||
B|MSFT|20250929|11:37:13|S|1|513.500000||
B|NVDA|20250929|11:37:13|S|67|182.240000||
B|NVDA|20250929|11:37:13|S|500|182.245000||
B|OKLO|20250929|11:37:13|S|10|118.560000||
B|BBAI|20250929|11:37:14|S|200|6.525000||
B|GOOGL|20250929|11:37:14|S|19|247.989000||
B|NU|20250929|11:37:14|S|20|16.040700||
B|NU|20250929|11:37:14|S|289|16.040700||
B|NVDA|20250929|11:37:14|S|100|182.240000||
B|NVDA|20250929|11:37:14|S|158|182.240000||
B|PLTR|20250929|11:37:14|S|200|177.810000||
B|RIVN|20250929|11:37:14|S|20|15.160000||
B|VGM|20250929|11:37:14|S|100|10.075000||
B|COIN|20250929|11:37:15|S|100|330.250000||
B|IDR|20250929|11:37:15|S|100|34.340000||
B|LRMR|20250929|11:37:15|S|1300|3.635000||
B|BORR|20250929|11:37:16|S|20|2.795000||
B|SQQQ|20250929|11:37:16|S|100|15.325000||
B|SQQQ|20250929|11:37:16|S|100|15.325000||
B|U|20250929|11:37:16|S|400|43.085000||
B|AEO|20250929|11:37:17|S|500|17.450000||
B|KDP|20250929|11:37:17|S|200|25.515100||
B|META|20250929|11:37:17|S|1|745.730000||
B|ORC|20250929|11:37:17|S|294|6.975000||
B|STT|20250929|11:37:17|S|1|115.900000||
B|XLF|20250929|11:37:17|S|1|53.890000||
B|APP|20250929|11:37:18|S|30|707.450000||
B|DEFT|20250929|11:37:18|S|100|2.105000||
B|ENPH|20250929|11:37:18|S|60|36.490000||
B|GEV|20250929|11:37:19|S|1|603.910000||
B|NUAI|20250929|11:37:19|S|454|2.203500||
B|PBR|20250929|11:37:19|S|22|12.955000||
B|WOLF|20250929|11:37:19|S|50|16.950000||
B|BSV|20250929|11:37:20|S|92|78.905000||
B|GSL|20250929|11:37:20|S|1|30.770000||
B|KAVL|20250929|11:37:20|S|1|0.587500||
B|KLAR|20250929|11:37:20|S|300|38.725000||
B|LRCX|20250929|11:37:20|S|20|131.480000||
B|TSLA|20250929|11:37:20|S|10|440.960000||
B|TSLA|20250929|11:37:20|S|130|440.940000||
B|AMD|20250929|11:37:21|S|20|162.750000||
B|SOXL|20250929|11:37:21|S|833|34.830000||
B|TSLA|20250929|11:37:21|S|100|440.920000||
B|MU|20250929|11:37:22|S|9|163.800000||
B|PPLT|20250929|11:37:22|S|8|145.020000||
B|ZTS|20250929|11:37:22|S|100|143.470000||
B|APP|20250929|11:37:23|S|20|707.040000||
B|HIMS|20250929|11:37:23|S|100|59.050000||
B|PLTR|20250929|11:37:23|S|400|177.908700||
B|SHOP|20250929|11:37:23|S|56|141.150000||
B|SKYT|20250929|11:37:23|S|139|17.970000||
B|TSDD|20250929|11:37:23|S|172|10.199300||
B|COIN|20250929|11:37:25|S|1|330.260000||
B|NVTS|20250929|11:37:25|S|100|7.123500||
B|OPEN|20250929|11:37:25|S|10|8.195000||
B|SOUN|20250929|11:37:25|S|10|15.929300||
B|VST|20250929|11:37:25|S|20|204.300000||
B|APP|20250929|11:37:26|S|25|708.325000||
B|BQ|20250929|11:37:26|S|100|8.950000||
B|ORCL|20250929|11:37:26|S|50|281.717200||
B|TGT|20250929|11:37:26|S|91|87.478800||
B|TSLA|20250929|11:37:26|S|10|441.010000||
B|TSLL|20250929|11:37:26|S|201|20.790000||
B|CRDO|20250929|11:37:27|S|1|149.601000||
B|TSLL|20250929|11:37:27|S|500|20.780000||
B|AMD|20250929|11:37:28|S|100|162.650000||
B|PLTU|20250929|11:37:28|S|10|97.050000||
B|QBTS|20250929|11:37:28|S|2000|26.530000||
B|SCHX|20250929|11:37:28|S|120|26.255000||
B|SEZL|20250929|11:37:28|S|82|81.940000||
B|TEM|20250929|11:37:28|S|2|79.140000||
B|LKQ|20250929|11:37:29|S|75|30.015000||
B|MU|20250929|11:37:29|S|75|163.790000||
B|TSLL|20250929|11:37:29|S|100|20.775000||
B|WMS|20250929|11:37:29|S|1|136.530000||
B|BHF|20250929|11:37:30|S|100|54.825000||
B|JFB|20250929|11:37:30|S|3|10.720000||
B|TSLQ|20250929|11:37:30|S|300|8.185000||
B|DUOL|20250929|11:37:31|S|100|331.791000||
B|TSLA|20250929|11:37:31|S|100|440.870000||
B|TSLA|20250929|11:37:32|S|10|440.837800||
B|TSLA|20250929|11:37:32|S|30|440.805000||
B|APP|20250929|11:37:33|S|100|708.175000||
B|PLTR|20250929|11:37:33|S|50|177.930000||
B|RGTI|20250929|11:37:33|S|45|30.215000||
B|SCHD|20250929|11:37:33|S|4|27.090000||
B|SNAP|20250929|11:37:33|S|300|8.735000||
B|SPOT|20250929|11:37:33|S|1|725.280000||
B|ASTS|20250929|11:37:34|S|400|50.445000||
B|BTCI|20250929|11:37:34|S|3037|59.171600||
B|HIMS|20250929|11:37:34|S|100|59.060000||
B|SMCI|20250929|11:37:34|S|100|46.455000||
B|TLT|20250929|11:37:34|S|1100|89.650000||
B|BBAI|20250929|11:37:35|S|5|6.520000||
B|CRDO|20250929|11:37:35|S|2|149.601000||
B|OPEN|20250929|11:37:35|S|200|8.195000||
B|QBTS|20250929|11:37:35|S|100|26.500000||
B|TSLA|20250929|11:37:35|S|100|440.770000||
B|TSLA|20250929|11:37:35|S|175|440.810000||
B|TSLT|20250929|11:37:35|S|50|28.235000||
B|APLE|20250929|11:37:36|S|100|11.965000||
B|APP|20250929|11:37:36|S|200|707.940000||
B|BITF|20250929|11:37:36|S|370|2.695000||
B|LCID|20250929|11:37:36|S|400|23.740000||
B|TDG|20250929|11:37:36|S|1|1297.890000||
B|TSLL|20250929|11:37:36|S|99|20.770000||
B|TSLL|20250929|11:37:36|S|201|20.770000||
B|AVGO|20250929|11:37:37|S|29|333.925000||
B|BA|20250929|11:37:37|S|200|216.595000||
B|ONDS|20250929|11:37:37|S|400|8.330000||
B|PRME|20250929|11:37:37|S|400|5.155000||
B|PRO|20250929|11:37:37|S|100|22.935000||
B|NVDA|20250929|11:37:38|S|2|182.227500||
B|SNAP|20250929|11:37:38|S|4446|8.725100||
B|TSLA|20250929|11:37:38|S|175|440.690000||
B|UVXY|20250929|11:37:38|S|1|10.495000||
B|CRM|20250929|11:37:39|S|17|243.165000||
B|CRWV|20250929|11:37:39|S|200|123.640000||
B|CRWV|20250929|11:37:39|S|200|123.660000||
B|CRWV|20250929|11:37:39|S|1869|123.670000||
B|GSRT|20250929|11:37:39|S|100|10.396500||
B|ORCL|20250929|11:37:39|S|1|281.627900||
B|CAVA|20250929|11:37:40|S|100|59.650000||
B|CRWV|20250929|11:37:40|S|25|123.640000||
B|DVLT|20250929|11:37:40|S|100|1.125000||
B|ETSY|20250929|11:37:40|S|3|63.822000||
B|KAVL|20250929|11:37:40|S|100|0.601100||
B|UVIX|20250929|11:37:40|S|1|10.015000||
B|YCBD|20250929|11:37:40|S|500|1.680000||
B|CRM|20250929|11:37:41|S|1|243.190000||
B|EBC|20250929|11:37:41|S|600|18.015000||
B|LAZR|20250929|11:37:41|S|500|1.985000||
B|LBRT|20250929|11:37:41|S|100|12.610700||
B|EQX|20250929|11:37:42|S|400|11.389300||
B|NRXP|20250929|11:37:42|S|312|3.220000||
B|NVDA|20250929|11:37:42|S|200|182.269200||
B|OPEN|20250929|11:37:42|S|5|8.209300||
B|TSLA|20250929|11:37:42|S|55|440.890000||
B|UVIX|20250929|11:37:42|S|1|10.015000||
B|BQ|20250929|11:37:43|S|72|8.820000||
B|HOOD|20250929|11:37:43|S|119|131.020000||
B|NKE|20250929|11:37:43|S|4|68.785000||
B|SPY|20250929|11:37:43|S|5|663.265000||
B|ZTS|20250929|11:37:43|S|7|143.728200||
B|LITE|20250929|11:37:44|S|5|164.120000||
B|MAR|20250929|11:37:44|S|15|266.270000||
B|MU|20250929|11:37:44|S|50|163.790000||
B|ORCL|20250929|11:37:44|S|3|281.615300||
B|PYPL|20250929|11:37:44|S|100|70.950000||
B|AMZN|20250929|11:37:45|S|90|220.918500||
B|RKLB|20250929|11:37:45|S|40|47.110000||
B|SCHD|20250929|11:37:45|S|20|27.090000||
B|TOST|20250929|11:37:45|S|134|37.197000||
B|TSLA|20250929|11:37:45|S|50|440.885000||
B|UAL|20250929|11:37:45|S|10|97.078800||
B|BBAI|20250929|11:37:46|S|20|6.520000||
B|CIIT|20250929|11:37:46|E|79|0.539900||
B|INVZ|20250929|11:37:46|S|1|1.966500||
B|IREN|20250929|11:37:46|S|23|43.740000||
B|NOW|20250929|11:37:46|S|16|947.120000||
B|TSLA|20250929|11:37:46|S|121|440.980000||
B|TSLA|20250929|11:37:46|S|252|440.960000||
B|UVIX|20250929|11:37:46|S|1|10.015000||
B|ALB|20250929|11:37:47|S|46|87.230000||
B|DUST|20250929|11:37:47|S|240|10.995000||
B|NVDA|20250929|11:37:48|S|100|182.279300||
B|TSLA|20250929|11:37:48|S|100|440.975000||
B|UBER|20250929|11:37:48|S|25|99.879100||
B|BBAI|20250929|11:37:49|S|100|6.520000||
B|TMF|20250929|11:37:49|S|100|40.605000||
B|ZS|20250929|11:37:49|S|8|294.355900||
B|COIN|20250929|11:37:50|S|3|330.160000||
B|GLD|20250929|11:37:50|S|3|352.425000||
B|MARA|20250929|11:37:50|S|86|17.465000||
B|RKLB|20250929|11:37:50|S|400|47.115000||
B|ULTY|20250929|11:37:50|S|1000|5.469900||
B|WDC|20250929|11:37:50|S|10|114.910000||
B|YCBD|20250929|11:37:50|S|200|1.680000||
B|GOOGL|20250929|11:37:51|S|50|248.037100||
B|OPEN|20250929|11:37:51|S|300|8.215000||
B|PK|20250929|11:37:51|S|5|11.387500||
B|QBTS|20250929|11:37:51|S|100|26.495000||
B|QQQ|20250929|11:37:51|S|1|599.170000||
B|TSLL|20250929|11:37:51|S|200|20.770000||
B|BMNR|20250929|11:37:52|S|12|53.575000||
B|CRDO|20250929|11:37:52|S|1|149.603500||
B|TSM|20250929|11:37:52|S|1|275.600000||
B|UVIX|20250929|11:37:52|S|1|10.015000||
B|UVXY|20250929|11:37:52|S|1|10.495000||
B|YCBD|20250929|11:37:52|S|100|1.680000||
B|HIMS|20250929|11:37:53|S|200|59.030000||
B|IONQ|20250929|11:37:53|S|55|64.365000||
B|MSTR|20250929|11:37:53|S|78|320.160000||
B|TSLA|20250929|11:37:53|S|100|440.750000||
B|TSLL|20250929|11:37:53|S|276|20.770000||
B|TSM|20250929|11:37:53|S|15|275.600000||
B|WYFI|20250929|11:37:53|S|22|26.445000||
B|CETX|20250929|11:37:54|S|100|5.010000||
B|CNC|20250929|11:37:54|S|100|34.765000||
B|JEPI|20250929|11:37:54|S|300|56.935000||
B|MSTR|20250929|11:37:54|S|2|320.210000||
B|ORKA|20250929|11:37:54|S|500|17.740000||
B|AAPL|20250929|11:37:55|S|2|253.219100||
B|JFB|20250929|11:37:55|S|300|10.330000||
B|MSTR|20250929|11:37:55|S|6|320.210000||
B|PLTR|20250929|11:37:55|S|67|177.870000||
B|WSM|20250929|11:37:55|S|6|192.750000||
B|CETX|20250929|11:37:56|S|100|5.020000||
B|IJR|20250929|11:37:56|S|500|118.105100||
B|RKT|20250929|11:37:56|S|100|19.825000||
B|GDX|20250929|11:37:57|S|43|76.175000||
B|JFB|20250929|11:37:57|S|100|10.260000||
B|JFB|20250929|11:37:57|S|300|10.260000||
B|SCHD|20250929|11:37:57|S|4|27.090000||
B|TSLX|20250929|11:37:57|S|1085|22.620000||
B|B|20250929|11:37:58|S|2|34.569300||
B|COST|20250929|11:37:58|S|1|907.512800||
B|KO|20250929|11:37:58|S|1|65.929300||
B|JFB|20250929|11:37:59|S|50|10.260000||
B|EQIX|20250929|11:38:00|S|25|781.850000||
B|NTLA|20250929|11:38:00|S|18|16.719300||
B|USAR|20250929|11:38:00|S|300|17.330000||
B|V|20250929|11:38:00|S|2|338.920000||
B|ZS|20250929|11:38:00|S|100|294.320000||
B|AVGO|20250929|11:38:01|S|5|333.800000||
B|KLAR|20250929|11:38:01|S|15|38.730000||
B|TSLL|20250929|11:38:01|S|20|20.790000||
B|TSLL|20250929|11:38:01|S|100|20.785000||
B|AMZN|20250929|11:38:02|S|6|220.875000||
B|ETHA|20250929|11:38:02|S|100|31.585000||
B|NNVC|20250929|11:38:02|S|3|1.407000||
B|NVDA|20250929|11:38:02|S|50|182.169300||
B|NVTS|20250929|11:38:02|S|100|7.140000||
B|OKLO|20250929|11:38:02|S|25|118.780000||
B|SMH|20250929|11:38:02|S|15|324.645000||
B|BABA|20250929|11:38:03|S|200|178.720000||
B|MSTR|20250929|11:38:03|S|3|319.770000||
B|SMCI|20250929|11:38:03|S|95|46.420000||
B|TLRY|20250929|11:38:03|S|1000|1.575000||
B|MU|20250929|11:38:04|S|66|163.750000||
B|ORCL|20250929|11:38:04|S|1|281.250000||
B|TSLX|20250929|11:38:04|S|200|22.620000||
B|AVAV|20250929|11:38:05|S|2|315.920000||
B|CRDO|20250929|11:38:05|S|200|149.414600||
B|JMIA|20250929|11:38:05|S|1|11.889300||
B|LAR|20250929|11:38:05|S|200|3.460000||
B|TSLA|20250929|11:38:05|S|73|441.080000||
B|TSLA|20250929|11:38:05|S|200|441.072300||
B|AENT|20250929|11:38:06|S|10|7.060000||
B|CLSK|20250929|11:38:06|S|16|14.695000||
B|INTC|20250929|11:38:06|S|50|34.829300||
B|LAES|20250929|11:38:06|S|200|3.755000||
B|NBIS|20250929|11:38:06|S|174|110.360000||
B|QUBT|20250929|11:38:06|S|1100|19.660000||
B|QURE|20250929|11:38:06|S|2|57.310000||
B|QURE|20250929|11:38:06|S|100|57.257200||
B|SOUN|20250929|11:38:06|S|2000|15.899300||
B|SQQQ|20250929|11:38:06|S|100|15.325000||
B|TSLA|20250929|11:38:06|S|9|441.290000||
B|UVIX|20250929|11:38:06|S|1|10.015000||
B|YCBD|20250929|11:38:06|S|200|1.710000||
B|YCBD|20250929|11:38:06|S|200|1.710000||
B|ANET|20250929|11:38:07|S|150|143.450000||
B|GSG|20250929|11:38:07|S|1|23.077500||
B|OKLO|20250929|11:38:07|S|25|118.860000||
B|TIVC|20250929|11:38:07|S|10|2.890000||
B|XLE|20250929|11:38:07|S|1|90.295000||
B|ENPH|20250929|11:38:08|S|300|36.610000||
B|TSLA|20250929|11:38:08|S|70|441.340000||
B|CRM|20250929|11:38:09|S|52|243.213900||
B|QQQM|20250929|11:38:09|S|1|246.686500||
B|HOOD|20250929|11:38:10|S|2|131.160000||
B|PAAS|20250929|11:38:10|S|1|38.879000||
B|PODD|20250929|11:38:10|S|5|308.820000||
B|DNA|20250929|11:38:11|S|20|12.370000||
B|DVLT|20250929|11:38:11|S|100|1.120500||
B|DVLT|20250929|11:38:11|S|100|1.120500||
B|F|20250929|11:38:11|S|10|11.949300||
B|GFS|20250929|11:38:12|S|250|37.305000||
B|HIPO|20250929|11:38:12|S|5|35.695000||
B|PODD|20250929|11:38:12|S|3|308.870000||
B|QURE|20250929|11:38:12|S|170|57.330000||
B|QURE|20250929|11:38:12|S|180|57.330000||
B|TSLL|20250929|11:38:12|S|100|20.820000||
B|ZS|20250929|11:38:12|S|4|294.361200||
B|F|20250929|11:38:13|S|5000|11.943900||
B|IVVD|20250929|11:38:13|S|1900|1.080000||
B|KALA|20250929|11:38:13|S|708|2.340100||
B|ON|20250929|11:38:13|S|60|49.960000||
B|RKT|20250929|11:38:13|S|200|19.830000||
B|SLVP|20250929|11:38:13|S|109|27.210000||
B|TSM|20250929|11:38:13|S|3|275.630000||
B|UBER|20250929|11:38:13|S|69|99.889300||
B|HIMS|20250929|11:38:14|S|15|59.030000||
B|NEBX|20250929|11:38:14|S|50|61.940000||
B|UPST|20250929|11:38:14|S|3|53.160000||
B|DVLT|20250929|11:38:15|S|100|1.120500||
B|ICON|20250929|11:38:15|S|300|2.100000||
B|MLTX|20250929|11:38:15|S|25|6.670000||
B|MSTR|20250929|11:38:15|S|1|319.460000||
B|OLED|20250929|11:38:15|S|8|146.810000||
B|TSLL|20250929|11:38:15|S|100|20.815000||
B|COST|20250929|11:38:16|S|10|907.520000||
B|LEU|20250929|11:38:16|S|20|308.880000||
B|ORCL|20250929|11:38:16|S|61|281.380000||
B|NTLA|20250929|11:38:17|S|10|16.749300||
B|SMH|20250929|11:38:17|S|10|324.795000||
B|TSLA|20250929|11:38:17|S|4|441.328300||
B|DUOL|20250929|11:38:18|S|10|331.690000||
B|MSFT|20250929|11:38:18|S|24|513.265000||
B|RKT|20250929|11:38:18|S|300|19.859300||
B|UBER|20250929|11:38:18|S|100|99.889300||
B|CGC|20250929|11:38:19|S|50|1.555000||
B|SNOY|20250929|11:38:19|S|9|15.250000||
B|TSLA|20250929|11:38:19|S|173|441.580000||
B|TSM|20250929|11:38:19|S|100|275.580000||
B|ALL|20250929|11:38:20|S|3|210.960000||
B|BAC|20250929|11:38:20|S|80|52.215000||
B|TSLA|20250929|11:38:20|S|6|441.552000||
B|DEFT|20250929|11:38:21|S|100|2.105000||
B|JFB|20250929|11:38:21|S|240|10.390000||
B|TSLA|20250929|11:38:21|S|175|441.620000||
B|GXO|20250929|11:38:22|S|32|52.960000||
B|IGSB|20250929|11:38:22|S|2|53.028100||
B|NVDA|20250929|11:38:22|S|5|182.265000||
B|PTON|20250929|11:38:22|S|300|8.160000||
B|SPY|20250929|11:38:22|S|118|663.350700||
B|TEM|20250929|11:38:22|S|5|79.050000||
B|TSLA|20250929|11:38:22|S|100|441.627600||
B|INTC|20250929|11:38:23|S|100|34.875000||
B|ASTS|20250929|11:38:24|S|39|50.425000||
B|CDNS|20250929|11:38:24|S|100|349.450000||
B|HOOD|20250929|11:38:24|S|40|131.205000||
B|KO|20250929|11:38:24|S|3|65.949300||
B|LTBR|20250929|11:38:24|S|100|22.550000||
B|ORCL|20250929|11:38:24|S|175|281.500000||
B|QBTS|20250929|11:38:24|S|1600|26.450000||
B|TSM|20250929|11:38:24|S|20|275.670000||
B|KALA|20250929|11:38:25|S|11|2.390000||
B|NVDA|20250929|11:38:25|S|2|182.272500||
B|VKTX|20250929|11:38:25|S|200|25.925000||
B|LEG|20250929|11:38:26|S|1|8.725000||
B|SMCI|20250929|11:38:26|S|500|46.470000||
B|TSLA|20250929|11:38:26|S|180|441.661700||
B|TSLL|20250929|11:38:26|S|400|20.850000||
B|TSLL|20250929|11:38:26|S|500|20.841700||
B|AAPL|20250929|11:38:27|S|99|253.213000||
B|AVGO|20250929|11:38:27|S|5|333.880000||
B|GLDM|20250929|11:38:27|S|15|75.795000||
B|NVDA|20250929|11:38:27|S|100|182.240000||
B|PEW|20250929|11:38:27|S|150|4.620000||
B|QURE|20250929|11:38:27|S|100|57.290000||
B|SOXL|20250929|11:38:27|S|50|34.835000||
B|TSLL|20250929|11:38:27|S|38|20.850000||
B|TSLL|20250929|11:38:27|S|100|20.845000||
B|THS|20250929|11:38:28|S|1|18.710000||
B|VOR|20250929|11:38:28|S|100|38.490000||
B|DPST|20250929|11:38:29|S|100|99.710000||
B|DPST|20250929|11:38:29|S|100|99.750000||
B|DPST|20250929|11:38:29|S|600|99.760000||
B|INTC|20250929|11:38:29|S|5|34.879300||
B|PYPL|20250929|11:38:29|S|100|71.000000||
B|TOST|20250929|11:38:29|S|250|37.205000||
B|TSLA|20250929|11:38:29|S|300|441.600000||
B|INTC|20250929|11:38:30|S|100|34.895000||
B|TLN|20250929|11:38:30|S|15|420.900000||
B|AAPL|20250929|11:38:31|S|30|253.241200||
B|BQ|20250929|11:38:31|S|58|8.730000||
B|GDX|20250929|11:38:31|S|200|76.185000||
B|ORCL|20250929|11:38:31|S|100|281.550000||
B|SLV|20250929|11:38:31|S|1|42.640000||
B|TSLA|20250929|11:38:31|S|100|441.720000||
B|INTC|20250929|11:38:32|S|5|34.885000||
B|NBIS|20250929|11:38:32|S|25|110.305000||
B|TSLA|20250929|11:38:32|S|10|441.792000||
B|CDE|20250929|11:38:33|S|1|18.920000||
B|CRM|20250929|11:38:33|S|54|243.293500||
B|HIMZ|20250929|11:38:33|S|50|24.549600||
B|QURE|20250929|11:38:33|S|120|57.240000||
B|QURE|20250929|11:38:33|S|190|57.240000||
B|SUPV|20250929|11:38:33|S|68|5.485000||
B|TSM|20250929|11:38:33|S|1|275.670000||
B|COIN|20250929|11:38:34|S|20|329.900000||
B|IGIB|20250929|11:38:34|S|24|54.115000||
B|PDD|20250929|11:38:34|S|30|131.220000||
B|PDD|20250929|11:38:34|S|130|131.220000||
B|RVMD|20250929|11:38:34|S|300|45.775000||
B|RVMD|20250929|11:38:34|S|1400|45.800000||
B|TSLA|20250929|11:38:34|S|100|441.872800||
B|UPS|20250929|11:38:34|S|15|84.113000||
B|MSFT|20250929|11:38:35|S|2|513.335000||
B|MSTR|20250929|11:38:35|S|50|319.520000||
B|MSTR|20250929|11:38:35|S|200|319.490000||
B|NAMS|20250929|11:38:35|S|1500|28.870000||
B|AMC|20250929|11:38:36|S|75|2.990000||
B|CRWV|20250929|11:38:36|S|1|123.585000||
B|HOOD|20250929|11:38:36|S|65|131.240000||
B|SCOR|20250929|11:38:36|S|50|9.190000||
B|IBIT|20250929|11:38:37|S|1|64.750000||
B|SE|20250929|11:38:37|S|200|181.170000||
B|TEM|20250929|11:38:37|S|43|79.100000||
B|TTD|20250929|11:38:37|S|1|48.969100||
B|HOOX|20250929|11:38:38|S|12|152.600000||
B|NVTS|20250929|11:38:38|S|200|7.175000||
B|OPEN|20250929|11:38:38|S|50|8.215000||
B|SE|20250929|11:38:38|S|10|181.204300||
B|TSLA|20250929|11:38:38|S|20|441.907500||
B|CVNA|20250929|11:38:39|S|1|388.860000||
B|FXI|20250929|11:38:39|S|900|40.945000||
B|HUT|20250929|11:38:39|S|50|35.020000||
B|MFH|20250929|11:38:39|S|300|16.340000||
B|NVDA|20250929|11:38:39|S|12|182.210000||
B|MP|20250929|11:38:40|S|3|67.630000||
B|VZ|20250929|11:38:40|S|100|43.305000||
B|BLDR|20250929|11:38:41|S|100|118.090000||
B|MNDY|20250929|11:38:41|S|5|201.600000||
B|PGY|20250929|11:38:41|S|37|32.320000||
B|SPHD|20250929|11:38:41|S|99|48.900000||
B|ZS|20250929|11:38:41|S|100|294.210000||
B|ENTG|20250929|11:38:42|S|100|94.090000||
B|LQD|20250929|11:38:42|S|100|111.635000||
B|MSTR|20250929|11:38:42|S|20|319.600000||
B|TSLA|20250929|11:38:42|S|41|441.920000||
B|TSLA|20250929|11:38:42|S|100|441.920000||
B|ZTS|20250929|11:38:42|S|18|143.714600||
B|LQD|20250929|11:38:43|S|100|111.630000||
B|MSFT|20250929|11:38:43|S|179|513.350000||
B|WDC|20250929|11:38:43|S|30|115.260000||
B|BA|20250929|11:38:44|S|98|216.870000||
B|MSFT|20250929|11:38:44|S|5|513.377500||
B|CRCL|20250929|11:38:45|S|10|135.950000||
B|DVLT|20250929|11:38:45|S|2232|1.125000||
B|EPAM|20250929|11:38:45|S|2|153.690000||
B|SOC|20250929|11:38:45|S|100|18.652400||
B|TSLA|20250929|11:38:45|S|1|441.957500||
B|CETX|20250929|11:38:46|S|100|4.980000||
B|PCAR|20250929|11:38:46|S|1|99.640000||
B|SQQQ|20250929|11:38:46|S|900|15.310000||
B|TQQQ|20250929|11:38:46|S|300|102.940700||
B|ZS|20250929|11:38:46|S|74|294.293800||
B|APP|20250929|11:38:47|S|30|707.730000||
B|EEM|20250929|11:38:47|S|1300|53.215000||
B|SLV|20250929|11:38:47|S|100|42.650000||
B|SPYD|20250929|11:38:47|S|4|43.615000||
B|UPST|20250929|11:38:47|S|100|53.250000||
B|LYFT|20250929|11:38:48|S|70|22.475000||
B|MU|20250929|11:38:48|S|16|163.730000||
B|TSLA|20250929|11:38:48|S|1|441.867800||
B|TSLA|20250929|11:38:48|S|10|441.860000||
B|VOO|20250929|11:38:48|S|50|609.908800||
B|AMZN|20250929|11:38:49|S|214|221.038800||
B|LYFT|20250929|11:38:49|S|200|22.475000||
B|NVDA|20250929|11:38:49|S|1|182.225000||
B|TSLA|20250929|11:38:49|S|100|441.840000||
B|ZURA|20250929|11:38:49|S|100|3.390000||
B|CRWV|20250929|11:38:50|S|100|123.720000||
B|MSTX|20250929|11:38:50|S|20|21.100000||
B|CCL|20250929|11:38:51|S|600|29.159300||
B|OPEN|20250929|11:38:51|S|100|8.215000||
B|CCL|20250929|11:38:52|S|50|29.159300||
B|QURE|20250929|11:38:52|S|80|57.255000||
B|VST|20250929|11:38:53|S|8|204.647900||
B|AMC|20250929|11:38:54|S|75|2.990000||
B|ETH|20250929|11:38:54|S|3|39.285000||
B|ORCL|20250929|11:38:54|S|100|281.834500||
B|RUN|20250929|11:38:54|S|240|17.675000||
B|STX|20250929|11:38:54|S|19|228.150000||
B|CRCL|20250929|11:38:55|S|1|135.940000||
B|HIMS|20250929|11:38:55|S|25|59.040000||
B|JD|20250929|11:38:56|S|100|35.265000||
B|MSTX|20250929|11:38:56|S|5|21.127700||
B|TSLQ|20250929|11:38:56|S|4000|8.155000||
B|WDC|20250929|11:38:56|S|100|115.231700||
B|ALAB|20250929|11:38:57|S|30|202.740000||
B|CCL|20250929|11:38:57|S|15|29.159300||
B|XBI|20250929|11:38:58|S|100|99.195000||
B|AMD|20250929|11:38:59|S|389|162.578800||
B|COIN|20250929|11:38:59|S|100|329.870000||
B|MP|20250929|11:38:59|S|4|67.640000||
B|MSTR|20250929|11:38:59|S|1|319.680000||
B|ROKU|20250929|11:38:59|S|1500|100.150000||
B|SLV|20250929|11:38:59|S|200|42.630000||
B|NUE|20250929|11:39:00|S|100|135.780000||
B|S|20250929|11:39:00|E|657|18.171700||
B|AMZN|20250929|11:39:01|S|1|220.978800||
B|FLNC|20250929|11:39:01|S|143|11.569300||
B|SHLD|20250929|11:39:01|S|300|69.147000||
B|AAPL|20250929|11:39:03|S|100|253.175000||
B|HIMS|20250929|11:39:03|S|300|59.050000||
B|MSTR|20250929|11:39:03|S|26|319.732300||
B|NVDA|20250929|11:39:03|S|15|182.215000||
B|TLRY|20250929|11:39:03|S|200|1.575000||
B|UUUU|20250929|11:39:03|S|20|16.839300||
B|MRNA|20250929|11:39:04|S|211|24.950900||
B|TSLL|20250929|11:39:04|S|25|20.835000||
B|TSLL|20250929|11:39:04|S|75|20.835000||
B|TSM|20250929|11:39:04|S|6|275.680000||
B|UGL|20250929|11:39:04|S|16|45.335000||
B|VALE|20250929|11:39:04|S|2900|10.839900||
B|AMZN|20250929|11:39:05|S|5|221.008800||
B|NAKA|20250929|11:39:05|S|240|1.175000||
B|SCHD|20250929|11:39:05|S|2|27.095000||
B|STX|20250929|11:39:05|S|50|228.130000||
B|TEM|20250929|11:39:05|S|1|79.107600||
B|TEM|20250929|11:39:05|S|100|79.107600||
B|JFB|20250929|11:39:06|S|283|10.420000||
B|OPEN|20250929|11:39:06|S|520|8.220000||
B|SQQQ|20250929|11:39:06|S|100|15.315000||
B|ACN|20250929|11:39:07|S|2|247.286300||
B|BLDR|20250929|11:39:07|S|20|118.105000||
B|JFB|20250929|11:39:07|S|50|10.350000||
B|M|20250929|11:39:07|S|100|18.105000||
B|PLTU|20250929|11:39:07|S|100|96.980000||
B|PLUG|20250929|11:39:07|S|1000|2.255000||
B|TM|20250929|11:39:07|S|12|196.740000||
B|BITF|20250929|11:39:08|S|1|2.695000||
B|GE|20250929|11:39:08|S|5|294.700000||
B|TSLA|20250929|11:39:08|S|119|441.470000||
B|TSLA|20250929|11:39:08|S|400|441.490000||
B|HOOD|20250929|11:39:09|S|3|131.415000||
B|HOOD|20250929|11:39:09|S|230|131.415000||
B|YCBD|20250929|11:39:09|S|10|1.720000||
B|BABA|20250929|11:39:10|S|100|178.780000||
B|MP|20250929|11:39:10|E|5|67.589500||
B|NVDA|20250929|11:39:10|S|83|182.215000||
B|OLED|20250929|11:39:10|S|41|146.810000||
B|RGTI|20250929|11:39:10|S|100|30.110000||
B|GOOGL|20250929|11:39:11|S|6|247.950000||
B|GOOGL|20250929|11:39:11|S|1500|247.950000||
B|CRESY|20250929|11:39:12|S|100|9.280000||
B|ETHZ|20250929|11:39:12|S|1400|2.540000||
B|IBIT|20250929|11:39:12|S|1|64.730000||
B|NVDA|20250929|11:39:12|S|77|182.240700||
B|TSLA|20250929|11:39:12|S|100|441.455000||
B|JEPQ|20250929|11:39:13|S|2|57.404900||
B|TSLA|20250929|11:39:13|S|50|441.410000||
B|TXN|20250929|11:39:13|S|1|184.980000||
B|AMZN|20250929|11:39:14|S|8|221.028800||
B|DPRO|20250929|11:39:14|S|50|6.680000||
B|SLV|20250929|11:39:14|S|190|42.620000||
B|SLV|20250929|11:39:14|S|2600|42.615000||
B|NUE|20250929|11:39:15|S|200|135.850000||
B|NUE|20250929|11:39:15|S|300|135.860000||
B|GD|20250929|11:39:16|S|50|336.160000||
B|GRI|20250929|11:39:16|S|700|1.970000||
B|ZS|20250929|11:39:16|S|100|294.380000||
B|BLDP|20250929|11:39:17|S|6900|2.715000||
B|CCJ|20250929|11:39:17|S|100|85.935000||
B|PLUG|20250929|11:39:17|S|3000|2.255000||
B|THS|20250929|11:39:17|S|6|18.780000||
B|ZURA|20250929|11:39:17|S|100|3.380000||
B|BB|20250929|11:39:18|S|1|4.935000||
B|LLY|20250929|11:39:18|S|1|724.000000||
B|NKE|20250929|11:39:18|S|200|68.809300||
B|TSLA|20250929|11:39:18|S|13|441.470000||
B|VTRS|20250929|11:39:18|S|3|9.529300||
B|ATOM|20250929|11:39:19|S|50|3.815000||
B|NVOX|20250929|11:39:19|S|1560|3.545600||
B|SNAP|20250929|11:39:19|S|1000|8.729300||
B|Z|20250929|11:39:19|S|13|79.656900||
B|Z|20250929|11:39:19|S|42|79.581700||
B|LULU|20250929|11:39:20|S|58|176.620000||
B|NBIS|20250929|11:39:20|S|44|110.300000||
B|OXY|20250929|11:39:21|S|2|48.515000||
B|OXY|20250929|11:39:21|S|11|48.515000||
B|V|20250929|11:39:21|S|3|339.140000||
B|JD|20250929|11:39:22|S|13|35.279300||
B|BE|20250929|11:39:23|S|135|74.040000||
B|BQ|20250929|11:39:23|S|100|8.920000||
B|F|20250929|11:39:23|S|1127|11.948300||
B|GLD|20250929|11:39:23|S|1|352.345000||
B|IEF|20250929|11:39:23|S|100|96.525000||
B|SWK|20250929|11:39:24|S|20|73.338300||
B|OPEN|20250929|11:39:25|S|8100|8.215000||
B|TLT|20250929|11:39:25|S|60|89.615000||
B|VTV|20250929|11:39:25|S|50|185.405000||
B|XPEV|20250929|11:39:25|S|22|22.955000||
B|EYE|20250929|11:39:26|S|50|28.775000||
B|NXE|20250929|11:39:26|S|60|9.179300||
B|ONDS|20250929|11:39:26|S|100|8.320000||
B|SMH|20250929|11:39:26|S|4|324.780000||
B|STNE|20250929|11:39:26|S|1|19.415000||
B|YBTC|20250929|11:39:26|S|60|44.370000||
B|IREN|20250929|11:39:27|S|30|43.749100||
B|OLED|20250929|11:39:27|S|41|146.940000||
B|TSLA|20250929|11:39:27|S|5|441.550000||
B|BND|20250929|11:39:28|S|76|74.405000||
B|INTC|20250929|11:39:28|S|1000|34.877300||
B|SDTY|20250929|11:39:28|S|1256|45.768300||
B|SPY|20250929|11:39:28|S|50|663.419000||
B|SQQQ|20250929|11:39:28|S|100|15.315000||
B|VZ|20250929|11:39:28|S|22|43.276500||
B|BAIG|20250929|11:39:30|S|54|18.560000||
B|BAIG|20250929|11:39:30|S|200|18.510000||
B|BILL|20250929|11:39:30|S|7|55.100000||
B|PLTR|20250929|11:39:30|S|3|177.770000||
B|TQQQ|20250929|11:39:30|S|100|102.872500||
B|SMCI|20250929|11:39:31|S|500|46.450000||
B|V|20250929|11:39:31|S|8|339.140000||
B|OPEN|20250929|11:39:32|S|1|8.215000||
B|PYPL|20250929|11:39:32|S|35|71.020000||
B|QLGN|20250929|11:39:32|E|180|5.501200||
B|SNDK|20250929|11:39:32|S|100|110.819000||
B|IEF|20250929|11:39:33|S|51|96.520700||
B|INTC|20250929|11:39:33|S|100|34.839300||
B|SLV|20250929|11:39:33|S|6|42.630000||
B|TTD|20250929|11:39:33|S|100|48.900000||
B|XBI|20250929|11:39:33|S|100|99.205000||
B|ABNB|20250929|11:39:34|S|1|123.455000||
B|INTC|20250929|11:39:34|S|1|34.835000||
B|MSTR|20250929|11:39:34|S|3|319.680000||
B|MUFG|20250929|11:39:34|S|89|15.875000||
B|TSLA|20250929|11:39:34|S|33|441.570000||
B|TSLA|20250929|11:39:34|S|100|441.500000||
B|BABA|20250929|11:39:35|S|55|178.788800||
B|DVN|20250929|11:39:35|S|700|36.045000||
B|JD|20250929|11:39:35|S|200|35.275000||
B|KLRS|20250929|11:39:35|S|100|5.720000||
B|PG|20250929|11:39:35|S|20|152.700000||
B|STM|20250929|11:39:35|S|200|28.073500||
B|UBER|20250929|11:39:35|S|20|99.889300||
B|XLE|20250929|11:39:35|S|100|90.370700||
B|AMZN|20250929|11:39:36|S|5|220.935000||
B|UBER|20250929|11:39:36|S|2|99.889300||
B|VOO|20250929|11:39:36|S|13|609.870000||
B|ACN|20250929|11:39:37|S|35|247.297800||
B|BQ|20250929|11:39:37|S|100|9.090000||
B|ETHA|20250929|11:39:37|S|1|31.579300||
B|TSLL|20250929|11:39:37|S|100|20.850000||
B|ZS|20250929|11:39:37|S|100|294.420000||
B|HRTG|20250929|11:39:38|S|500|24.830000||
B|JFB|20250929|11:39:38|S|50|10.260000||
B|LAC|20250929|11:39:38|S|100|5.625000||
B|QQQ|20250929|11:39:38|S|30|599.259300||
B|SNAP|20250929|11:39:38|S|50|8.720000||
B|TSLA|20250929|11:39:38|S|69|441.677500||
B|AMD|20250929|11:39:39|S|75|162.450000||
B|CVNA|20250929|11:39:39|S|5|388.950000||
B|EAT|20250929|11:39:39|S|7|131.650000||
B|HOOD|20250929|11:39:39|S|10|131.388500||
B|OPEN|20250929|11:39:39|S|100|8.215000||
B|TLRY|20250929|11:39:39|S|250|1.605000||
B|MRVL|20250929|11:39:41|S|100|83.390000||
B|QQQ|20250929|11:39:41|S|5|599.239300||
B|ADBE|20250929|11:39:42|S|1|360.275000||
B|IAG|20250929|11:39:42|S|13|12.855000||
B|INTC|20250929|11:39:42|S|100|34.832500||
B|SRFM|20250929|11:39:42|S|100|4.105000||
B|AMZN|20250929|11:39:43|S|5|220.910000||
B|DLO|20250929|11:39:43|S|300|14.710000||
B|RBLX|20250929|11:39:43|S|100|140.636000||
B|ULTY|20250929|11:39:43|S|18|5.475000||
B|ADAP|20250929|11:39:44|S|150|0.146700||
B|AFRM|20250929|11:39:44|S|5|75.387800||
B|APO|20250929|11:39:44|S|1|137.390000||
B|EOSE|20250929|11:39:44|S|100|11.099300||
B|IBIT|20250929|11:39:44|S|8|64.755000||
B|TLRY|20250929|11:39:44|S|600|1.605000||
B|BYND|20250929|11:39:45|S|200|2.005000||
B|EEM|20250929|11:39:45|S|18|53.220000||
B|INTC|20250929|11:39:45|S|100|34.825000||
B|OPEN|20250929|11:39:45|S|500|8.239300||
B|SMH|20250929|11:39:45|S|3|324.720000||
B|TER|20250929|11:39:45|S|100|133.865000||
B|BITO|20250929|11:39:46|S|800|19.615000||
B|HYG|20250929|11:39:46|S|100|81.170000||
B|BULL|20250929|11:39:47|S|993|15.279300||
B|OKLO|20250929|11:39:47|S|1|118.870000||
B|TQQQ|20250929|11:39:47|S|100|102.842500||
B|BRK/B|20250929|11:39:48|S|1|497.900000||
B|HOOD|20250929|11:39:48|S|30|131.335000||
B|PTON|20250929|11:39:48|S|25|8.169300||
B|SPY|20250929|11:39:48|S|2|663.350000||
B|CVX|20250929|11:39:49|S|7|156.458600||
B|EEM|20250929|11:39:49|S|300|53.210000||
B|EEM|20250929|11:39:49|S|500|53.210500||
B|PDX|20250929|11:39:49|S|100|24.980000||
B|RKLX|20250929|11:39:49|S|40|81.700000||
B|RUN|20250929|11:39:49|S|150|17.695000||
B|DIS|20250929|11:39:50|S|2|114.359100||
B|DOW|20250929|11:39:50|S|4|23.019300||
B|FOUR|20250929|11:39:50|S|84|78.746500||
B|SOXS|20250929|11:39:50|S|1833|5.190000||
B|SOXS|20250929|11:39:50|S|3000|5.195000||
B|TSLA|20250929|11:39:50|S|53|441.890000||
B|RCAT|20250929|11:39:51|S|20|11.020000||
B|MMM|20250929|11:39:52|S|1|153.282500||
B|BQ|20250929|11:39:53|S|17|9.180000||
B|COST|20250929|11:39:53|S|1|907.816800||
B|PWR|20250929|11:39:53|S|4|408.460000||
B|S|20250929|11:39:53|S|10|18.150000||
B|SMCI|20250929|11:39:53|S|50|46.490000||
B|AMAT|20250929|11:39:54|S|2|207.220000||
B|BDX|20250929|11:39:54|S|2|184.000000||
B|CROX|20250929|11:39:54|S|5|82.110000||
B|PFE|20250929|11:39:54|S|1|23.817500||
B|TSM|20250929|11:39:54|S|50|275.650000||
B|COST|20250929|11:39:55|S|50|908.015000||
B|PATH|20250929|11:39:55|S|60|12.569300||
B|TSLA|20250929|11:39:55|S|16|441.690000||
B|CSCO|20250929|11:39:56|S|100|67.730700||
B|GLD|20250929|11:39:56|S|4|352.415000||
B|NVDA|20250929|11:39:56|S|100|182.310000||
B|ORCL|20250929|11:39:56|S|1|281.730000||
B|CCL|20250929|11:39:57|S|56|29.115000||
B|QQQ|20250929|11:39:57|S|49|599.337500||
B|RBLX|20250929|11:39:57|S|1|140.630000||
B|SOXS|20250929|11:39:57|S|100|5.190000||
B|TSLA|20250929|11:39:57|S|169|441.737000||
B|CRCL|20250929|11:39:58|S|40|136.200000||
B|PFF|20250929|11:39:58|S|1|31.809300||
B|XBI|20250929|11:39:58|S|100|99.225000||
B|MRVL|20250929|11:39:59|S|161|83.420000||
B|PYPL|20250929|11:39:59|S|50|70.930000||
B|RIOT|20250929|11:39:59|S|200|19.235000||
B|ALAB|20250929|11:40:00|S|50|202.730000||
B|HNGE|20250929|11:40:00|S|149|49.480000||
B|OPEN|20250929|11:40:00|S|121|8.233500||
B|VGIT|20250929|11:40:00|S|2|60.045000||
B|AAPL|20250929|11:40:01|S|1|253.369000||
B|IAS|20250929|11:40:01|S|200|10.165000||
B|QQQ|20250929|11:40:01|S|23|599.337100||
B|CDTX|20250929|11:40:02|S|20|93.070000||
B|HD|20250929|11:40:02|S|10|404.610000||
B|UVIX|20250929|11:40:02|S|3|9.975000||
B|VOO|20250929|11:40:02|S|2|609.920000||
B|CPNG|20250929|11:40:03|S|10|32.200000||
B|EME|20250929|11:40:03|S|10|643.230000||
B|AMC|20250929|11:40:04|S|500|2.985000||
B|INTC|20250929|11:40:04|S|520|34.835000||
B|MSTZ|20250929|11:40:04|S|400|5.385000||
B|MSTZ|20250929|11:40:04|S|900|5.390000||
B|CFLT|20250929|11:40:05|S|1683|20.140000||
B|CLSK|20250929|11:40:05|S|100|14.680000||
B|MLTX|20250929|11:40:05|S|600|6.715000||
B|NNE|20250929|11:40:05|S|24|40.480000||
B|QQQ|20250929|11:40:05|S|20|599.339400||
B|TGL|20250929|11:40:05|S|1|1.126500||
B|TSLA|20250929|11:40:05|S|99|441.695000||
B|BTAI|20250929|11:40:06|S|100|2.635000||
B|KNSA|20250929|11:40:06|S|25|38.060000||
B|UPST|20250929|11:40:06|S|10|53.310000||
B|VST|20250929|11:40:06|S|25|204.300000||
B|BULU|20250929|11:40:07|S|260|26.850000||
B|MSTX|20250929|11:40:07|S|50|21.180000||
B|AMD|20250929|11:40:08|S|100|162.491400||
B|APP|20250929|11:40:08|S|20|709.910000||
B|HIMS|20250929|11:40:08|S|40|59.010000||
B|IBM|20250929|11:40:08|S|77|283.870000||
B|NVDA|20250929|11:40:08|S|100|182.382800||
B|CPER|20250929|11:40:09|S|100|30.085000||
B|OPEN|20250929|11:40:09|S|182|8.225000||
B|SOUN|20250929|11:40:09|S|69|15.895000||
B|TQQQ|20250929|11:40:09|S|6|102.947600||
B|TSLA|20250929|11:40:09|S|11|442.020000||
B|TSLA|20250929|11:40:09|S|45|442.070000||
B|ALNY|20250929|11:40:10|S|1|451.370000||
B|APP|20250929|11:40:10|S|3|710.100000||
B|PTON|20250929|11:40:10|S|184|8.169300||
B|TQQQ|20250929|11:40:10|S|77|102.950000||
B|AR|20250929|11:40:11|S|100|33.840000||
B|ARLO|20250929|11:40:11|S|100|17.025000||
B|OPEN|20250929|11:40:11|S|133|8.225000||
B|TQQQ|20250929|11:40:11|S|400|102.959300||
B|TSLA|20250929|11:40:11|S|100|442.030000||
B|AMZN|20250929|11:40:12|S|8|220.965000||
B|STNG|20250929|11:40:12|S|80|56.900000||
B|TSLA|20250929|11:40:12|S|100|442.040000||
B|Z|20250929|11:40:12|S|100|79.583000||
B|APP|20250929|11:40:13|S|1|710.315000||
B|APP|20250929|11:40:13|S|100|710.315000||
B|CRWV|20250929|11:40:13|S|5|123.700000||
B|HIMS|20250929|11:40:13|S|95|59.035000||
B|MGC|20250929|11:40:13|S|123|243.199800||
B|PSTV|20250929|11:40:13|S|100|0.803500||
B|TQQQ|20250929|11:40:13|S|400|102.959300||
B|CWVX|20250929|11:40:14|S|100|16.910000||
B|CWVX|20250929|11:40:14|S|100|16.910000||
B|HOOD|20250929|11:40:14|S|20|131.360000||
B|JPXN|20250929|11:40:14|S|20|85.496500||
B|LRMR|20250929|11:40:14|S|100|3.675000||
B|RKT|20250929|11:40:14|S|100|19.845000||
B|UPST|20250929|11:40:14|S|10|53.328800||
B|BMA|20250929|11:40:15|S|98|45.770000||
B|BQ|20250929|11:40:15|E|200|9.190000||
B|NU|20250929|11:40:15|S|100|16.050000||
B|TEM|20250929|11:40:15|S|1|78.970000||
B|TEM|20250929|11:40:15|S|1|78.970000||
B|VPLS|20250929|11:40:15|S|85|78.663500||
B|BMA|20250929|11:40:16|S|14|45.736900||
B|IBIT|20250929|11:40:16|S|1|64.745000||
B|NU|20250929|11:40:16|S|188|16.040000||
B|NUAI|20250929|11:40:16|S|500|2.180000||
B|PLG|20250929|11:40:17|S|100|2.845000||
B|TSLA|20250929|11:40:17|S|75|441.800000||
B|KSCP|20250929|11:40:18|S|50|5.890000||
B|SNAP|20250929|11:40:18|S|2000|8.725000||
B|VUG|20250929|11:40:18|S|12|478.579500||
B|CRCL|20250929|11:40:19|S|100|136.300000||
B|NVTS|20250929|11:40:19|S|300|7.195000||
B|TLRY|20250929|11:40:19|S|100|1.605000||
B|YCBD|20250929|11:40:19|S|100|1.680000||
B|AAPL|20250929|11:40:20|S|2|253.350000||
B|GS|20250929|11:40:20|S|40|799.550000||
B|IONQ|20250929|11:40:20|S|100|64.125000||
B|SMR|20250929|11:40:20|S|1|38.820000||
B|SQQQ|20250929|11:40:20|S|957|15.305000||
B|WDC|20250929|11:40:20|S|18|115.100000||
B|SOXL|20250929|11:40:21|S|72|34.805000||
B|TSLA|20250929|11:40:21|S|16|441.750000||
B|UL|20250929|11:40:21|S|1|59.055000||
B|JPM|20250929|11:40:23|S|2|314.965000||
B|TLRY|20250929|11:40:23|S|7300|1.605000||
B|TSLA|20250929|11:40:23|S|45|441.820000||
B|TSLA|20250929|11:40:23|S|80|441.820000||
B|HOOD|20250929|11:40:24|S|100|131.321200||
B|IBIT|20250929|11:40:24|S|150|64.735000||
B|PAGS|20250929|11:40:24|S|12|10.385000||
B|ALAB|20250929|11:40:25|S|15|202.600000||
B|CROX|20250929|11:40:25|S|5|82.110000||
B|RKT|20250929|11:40:25|S|100|19.825000||
B|TSLA|20250929|11:40:25|S|100|441.600000||
B|ZM|20250929|11:40:26|S|43|83.950000||
B|QS|20250929|11:40:27|S|250|12.495000||
B|SOC|20250929|11:40:27|S|5|18.625000||
B|CDZI|20250929|11:40:28|S|800|4.685000||
B|CDZI|20250929|11:40:28|S|1500|4.700000||
B|HOOD|20250929|11:40:28|S|20|131.275000||
B|MSTR|20250929|11:40:28|S|100|320.160000||
B|TSLA|20250929|11:40:28|S|20|441.670000||
B|INTC|20250929|11:40:29|S|100|34.849300||
B|MSFT|20250929|11:40:29|S|15|513.050000||
B|QBTS|20250929|11:40:29|S|100|26.435000||
B|MSTR|20250929|11:40:30|S|10|320.150000||
B|SYM|20250929|11:40:30|S|100|53.450000||
B|TQQQ|20250929|11:40:30|S|130|102.869300||
B|TSLA|20250929|11:40:30|S|99|441.620000||
B|AMZN|20250929|11:40:31|S|6|220.925000||
B|SGOV|20250929|11:40:31|S|150|100.690000||
B|STM|20250929|11:40:31|S|100|28.069900||
B|JFB|20250929|11:40:32|S|100|10.160000||
B|ZTS|20250929|11:40:32|S|100|143.460000||
B|BKTI|20250929|11:40:33|S|60|82.760000||
B|CHRW|20250929|11:40:33|S|13|131.790000||
B|NVDA|20250929|11:40:33|S|2|182.304900||
B|TSLL|20250929|11:40:33|S|1|20.845000||
B|AAPL|20250929|11:40:34|S|200|253.265000||
B|MSTR|20250929|11:40:34|S|10|320.150000||
B|TLRY|20250929|11:40:34|S|10000|1.605000||
B|TSM|20250929|11:40:34|S|20|275.380000||
B|INTC|20250929|11:40:35|S|100|34.849300||
B|PDD|20250929|11:40:35|S|50|131.230000||
B|VERX|20250929|11:40:35|S|400|25.355000||
B|ZS|20250929|11:40:35|S|5|294.298300||
B|GOOGL|20250929|11:40:36|S|5|248.099100||
B|LCID|20250929|11:40:36|S|2000|23.795000||
B|QS|20250929|11:40:36|S|1|12.490000||
B|TQQQ|20250929|11:40:36|S|2|102.825100||
B|TSLA|20250929|11:40:36|S|35|441.540000||
B|CAPR|20250929|11:40:37|S|345|7.240000||
B|OPEN|20250929|11:40:37|S|120|8.205000||
B|QQQ|20250929|11:40:37|S|10|599.139300||
B|TQQQ|20250929|11:40:37|S|10|102.812500||
B|TSLA|20250929|11:40:37|S|400|441.490000||
B|AMD|20250929|11:40:38|S|100|162.353500||
B|AMD|20250929|11:40:38|S|200|162.357000||
B|APP|20250929|11:40:38|S|68|710.590000||
B|HOOD|20250929|11:40:38|S|100|131.285000||
B|PLTR|20250929|11:40:38|S|50|177.705000||
B|CRM|20250929|11:40:40|S|18|243.310000||
B|IONQ|20250929|11:40:40|S|100|64.110900||
B|KLAC|20250929|11:40:40|S|9|1072.590000||
B|ORCL|20250929|11:40:40|S|100|281.790000||
B|SNDK|20250929|11:40:40|S|25|110.530000||
B|JEPQ|20250929|11:40:41|S|1|57.403500||
B|BULL|20250929|11:40:42|S|31|15.320000||
B|BULL|20250929|11:40:42|S|200|15.310000||
B|SNDK|20250929|11:40:42|S|25|110.540000||
B|TEM|20250929|11:40:42|S|12|78.927900||
B|APP|20250929|11:40:43|S|1|709.560000||
B|CRNX|20250929|11:40:43|S|50|44.915000||
B|PLAY|20250929|11:40:43|S|50|18.455000||
B|TSLA|20250929|11:40:43|S|10|441.535000||
B|TSLA|20250929|11:40:43|S|30|441.535000||
B|AMZN|20250929|11:40:44|S|1|220.827000||
B|DAVE|20250929|11:40:44|S|15|212.620000||
B|DPST|20250929|11:40:44|S|5|99.640000||
B|FTNT|20250929|11:40:44|S|50|83.888300||
B|GME|20250929|11:40:44|S|2|26.910000||
B|LNTH|20250929|11:40:44|S|7|50.390000||
B|SOXL|20250929|11:40:44|S|100|34.765000||
B|WKSP|20250929|11:40:44|S|200|3.130000||
B|JPM|20250929|11:40:45|S|10|314.893400||
B|PATH|20250929|11:40:45|S|900|12.599300||
B|ROBN|20250929|11:40:45|S|100|91.290000||
B|EWZ|20250929|11:40:46|S|3|31.075000||
B|NBIS|20250929|11:40:47|S|1|110.420000||
B|PATH|20250929|11:40:47|S|15|12.599300||
B|TSLA|20250929|11:40:47|S|27|441.560000||
B|AME|20250929|11:40:48|S|2|186.900000||
B|COIN|20250929|11:40:49|S|10|328.990000||
B|PATH|20250929|11:40:49|S|25|12.599300||
B|ASML|20250929|11:40:50|S|50|967.580000||
B|BIDU|20250929|11:40:50|S|41|133.390000||
B|CDRE|20250929|11:40:50|S|14|36.570000||
B|CLSK|20250929|11:40:50|S|20|14.650000||
B|IEP|20250929|11:40:51|S|100|8.329900||
B|UVXY|20250929|11:40:51|S|1|10.500000||
B|HRL|20250929|11:40:52|S|100|24.675000||
B|OKLO|20250929|11:40:52|S|50|118.665000||
B|OKLO|20250929|11:40:52|S|52|118.610000||
B|WKSP|20250929|11:40:52|S|100|3.130000||
B|AMD|20250929|11:40:53|S|100|162.323200||
B|BQ|20250929|11:40:53|S|50|9.000000||
B|FUTU|20250929|11:40:53|S|200|171.550000||
B|QUBT|20250929|11:40:53|S|5000|19.649900||
B|RH|20250929|11:40:53|S|10|193.220000||
B|BABA|20250929|11:40:54|S|1|178.788800||
B|BQ|20250929|11:40:54|S|100|9.030000||
B|CHTR|20250929|11:40:54|S|21|275.980000||
B|GPC|20250929|11:40:54|S|8|138.270000||
B|NKE|20250929|11:40:54|S|900|68.825000||
B|PYPL|20250929|11:40:54|S|6|70.910000||
B|STX|20250929|11:40:54|S|20|227.591000||
B|UVXY|20250929|11:40:54|S|1|10.505000||
B|TEM|20250929|11:40:55|S|1|78.940000||
B|AMD|20250929|11:40:56|S|100|162.321500||
B|BABA|20250929|11:40:56|S|2|178.818300||
B|BRK/B|20250929|11:40:56|S|1|497.620000||
B|CCL|20250929|11:40:56|S|100|29.149300||
B|MU|20250929|11:40:56|S|200|163.440000||
B|QQQ|20250929|11:40:56|S|100|599.102800||
B|SMH|20250929|11:40:56|S|10|324.577000||
B|STX|20250929|11:40:56|S|9|227.661000||
B|TSLA|20250929|11:40:56|S|62|441.280000||
B|XME|20250929|11:40:56|S|14|93.325100||
B|AAL|20250929|11:40:57|S|20|11.265000||
B|DUOL|20250929|11:40:57|S|100|332.810000||
B|LI|20250929|11:40:57|S|70|24.805000||
B|PONY|20250929|11:40:57|S|67|22.580000||
B|PONY|20250929|11:40:57|S|2433|22.580000||
B|REGN|20250929|11:40:57|S|6|559.349500||
B|GD|20250929|11:40:58|S|50|336.220000||
B|MSFT|20250929|11:40:58|S|1|513.030000||
B|QQQ|20250929|11:40:58|S|30|599.100700||
B|UNH|20250929|11:40:58|S|10|344.080000||
B|UVXY|20250929|11:40:58|S|1|10.505000||
B|CNC|20250929|11:40:59|S|100|34.765000||
B|IR|20250929|11:40:59|S|13|82.140000||
B|TSLA|20250929|11:40:59|S|300|441.295000||
B|TSLA|20250929|11:40:59|S|900|441.300000||
B|BKKT|20250929|11:41:00|S|20|23.270000||
B|CCL|20250929|11:41:00|S|200|29.179300||
B|JEPI|20250929|11:41:00|S|3|56.939300||
B|YCBD|20250929|11:41:00|S|54|1.650000||
B|FTNT|20250929|11:41:01|S|33|83.840000||
B|META|20250929|11:41:01|S|30|745.500000||
B|QS|20250929|11:41:01|S|1|12.493500||
B|DUOL|20250929|11:41:02|S|1|332.990000||
B|ORCL|20250929|11:41:02|S|25|281.720000||
B|XHB|20250929|11:41:02|S|10|109.710000||
B|ZS|20250929|11:41:02|S|4|294.286200||
B|META|20250929|11:41:03|S|1|745.710000||
B|INTC|20250929|11:41:04|S|500|34.839300||
B|GT|20250929|11:41:06|S|100|7.440000||
B|PLTR|20250929|11:41:06|S|32|177.838600||
B|WAL|20250929|11:41:06|S|16|86.440000||
B|ETHU|20250929|11:41:07|S|100|130.730000||
B|FLUT|20250929|11:41:07|S|50|284.510000||
B|NVTS|20250929|11:41:07|S|2000|7.199900||
B|PATH|20250929|11:41:07|S|2000|12.640000||
B|PLTR|20250929|11:41:07|S|50|177.850000||
B|TSLA|20250929|11:41:07|S|50|441.302200||
B|ADAP|20250929|11:41:08|S|2000|0.146600||
B|GME|20250929|11:41:08|S|75|26.875000||
B|HD|20250929|11:41:08|S|27|404.330000||
B|IAU|20250929|11:41:08|S|25|72.139300||
B|ZTS|20250929|11:41:08|S|1|143.460500||
B|FIG|20250929|11:41:09|S|93|53.320000||
B|NBIS|20250929|11:41:09|S|4|110.480000||
B|QMCO|20250929|11:41:09|S|30|9.450000||
B|QQQ|20250929|11:41:09|S|50|599.179900||
B|SKYT|20250929|11:41:09|S|12|18.020000||
B|Z|20250929|11:41:09|S|3|79.575800||
B|B|20250929|11:41:10|S|12|34.605000||
B|KO|20250929|11:41:10|S|3|65.939300||
B|LYTS|20250929|11:41:10|S|20|23.540000||
B|MARA|20250929|11:41:10|S|2000|17.465100||
B|TSLA|20250929|11:41:10|S|157|441.310000||
B|TSM|20250929|11:41:10|S|2|275.430000||
B|CRDO|20250929|11:41:11|S|5|149.384800||
B|CRM|20250929|11:41:11|S|32|243.250000||
B|INVZ|20250929|11:41:11|S|100|1.960000||
B|JOYY|20250929|11:41:11|S|1|59.050000||
B|SPXU|20250929|11:41:11|S|600|13.700000||
B|JOBY|20250929|11:41:12|S|100|15.969300||
B|KO|20250929|11:41:12|S|2|65.939300||
B|NAD|20250929|11:41:12|S|3400|11.690000||
B|TSLA|20250929|11:41:12|S|100|441.380000||
B|MSTR|20250929|11:41:13|S|48|320.330000||
B|TSLA|20250929|11:41:13|S|1|441.487600||
B|TSLQ|20250929|11:41:13|S|30|8.165000||
B|IAG|20250929|11:41:14|S|2554|12.864500||
B|IRM|20250929|11:41:14|S|50|101.300000||
B|RDDT|20250929|11:41:14|S|100|242.440000||
B|Z|20250929|11:41:14|S|100|79.610700||
B|APH|20250929|11:41:15|S|47|121.260000||
B|PLTR|20250929|11:41:15|S|67|177.880000||
B|PLTR|20250929|11:41:15|S|100|177.877900||
B|SPY|20250929|11:41:15|S|35|663.355000||
B|YCBD|20250929|11:41:15|S|1|1.699100||
B|COST|20250929|11:41:16|S|10|907.761000||
B|MSTR|20250929|11:41:16|S|1|320.285000||
B|TSLA|20250929|11:41:16|S|15|441.490000||
B|MSTR|20250929|11:41:17|S|10|320.290000||
B|PBR|20250929|11:41:17|S|1|12.949300||
B|TSLA|20250929|11:41:17|S|25|441.440000||
B|AGRO|20250929|11:41:18|S|39|8.025000||
B|FLX|20250929|11:41:18|S|100|3.170000||
B|NVDA|20250929|11:41:18|S|200|182.220700||
B|ORLY|20250929|11:41:18|S|8|106.720000||
B|PSTV|20250929|11:41:18|S|100|0.805900||
B|TSLA|20250929|11:41:18|S|10|441.400000||
B|AMZN|20250929|11:41:19|S|15|220.840000||
B|BILL|20250929|11:41:19|S|99|55.160000||
B|LMT|20250929|11:41:19|S|12|498.601000||
B|RDDT|20250929|11:41:19|S|25|242.530000||
B|RXRX|20250929|11:41:19|S|2500|4.755000||
B|TLT|20250929|11:41:19|S|100|89.615000||
B|BMNR|20250929|11:41:20|S|15|53.745000||
B|CPER|20250929|11:41:20|S|700|30.075000||
B|IONQ|20250929|11:41:20|S|1|64.050000||
B|MSTU|20250929|11:41:20|S|500|4.615000||
B|CDE|20250929|11:41:21|S|15|18.895000||
B|GOOG|20250929|11:41:21|S|4|248.355000||
B|LYFT|20250929|11:41:21|S|100|22.440000||
B|MLTX|20250929|11:41:21|S|50|6.715000||
B|PLTR|20250929|11:41:21|S|25|177.805000||
B|PYPL|20250929|11:41:21|S|20|70.935000||
B|QBTS|20250929|11:41:21|S|50|26.385000||
B|RDW|20250929|11:41:21|S|17|9.045000||
B|NAD|20250929|11:41:22|S|100|11.685000||
B|TTE|20250929|11:41:22|S|1|62.060000||
B|AMD|20250929|11:41:23|S|5|162.360000||
B|NVTS|20250929|11:41:23|S|100|7.195000||
B|T|20250929|11:41:23|S|16|28.100000||
B|T|20250929|11:41:23|S|201|28.095000||
B|GLD|20250929|11:41:24|S|200|352.405000||
B|ORCL|20250929|11:41:24|S|30|282.000000||
B|BAH|20250929|11:41:25|S|1|99.600000||
B|KGC|20250929|11:41:25|S|2535|24.669500||
B|BTU|20250929|11:41:26|S|50|26.021200||
B|JOBY|20250929|11:41:26|S|150|15.970000||
B|JOBY|20250929|11:41:26|S|200|15.970000||
B|NVDA|20250929|11:41:26|S|10|182.198100||
B|ASTS|20250929|11:41:27|S|133|50.450000||
B|ASTS|20250929|11:41:27|S|800|50.440000||
B|KO|20250929|11:41:27|S|300|65.939300||
B|SLV|20250929|11:41:27|S|14|42.629800||
B|TSLA|20250929|11:41:27|S|1|441.378300||
B|TSLA|20250929|11:41:27|S|335|441.380000||
B|AAPL|20250929|11:41:28|S|10|253.419000||
B|CLOU|20250929|11:41:28|S|106|23.589300||
B|MSpP|20250929|11:41:28|S|50|25.840000||
B|QBTS|20250929|11:41:28|S|500|26.410000||
B|VIST|20250929|11:41:28|S|100|36.150000||
B|ASTS|20250929|11:41:29|S|10|50.470000||
B|GRWG|20250929|11:41:29|S|700|1.970000||
B|IBM|20250929|11:41:29|S|6|283.724800||
B|QBTS|20250929|11:41:29|S|100|26.410000||
B|PLTR|20250929|11:41:30|S|200|177.790000||
B|RIOT|20250929|11:41:30|S|30|19.251500||
B|BA|20250929|11:41:31|S|50|216.850000||
B|KO|20250929|11:41:31|S|10|65.940000||
B|KO|20250929|11:41:31|S|200|65.939300||
B|VZ|20250929|11:41:31|S|1|43.255000||
B|ETHU|20250929|11:41:32|S|15|130.810000||
B|QBTS|20250929|11:41:32|S|159|26.405000||
B|QQQ|20250929|11:41:32|S|110|599.189300||
B|SYF|20250929|11:41:32|S|7|72.740000||
B|HOND|20250929|11:41:33|S|11|15.879000||
B|PSKY|20250929|11:41:33|S|10|19.580000||
B|TSLA|20250929|11:41:33|S|100|441.365000||
B|TSM|20250929|11:41:33|S|10|275.395000||
B|KAVL|20250929|11:41:34|S|100|0.612700||
B|LAC|20250929|11:41:34|S|100|5.655000||
B|ORCL|20250929|11:41:34|S|959|282.280000||
B|PSLV|20250929|11:41:34|S|217|15.825000||
B|META|20250929|11:41:35|S|30|745.660500||
B|PB|20250929|11:41:35|S|1|65.370000||
B|TFX|20250929|11:41:35|S|22|120.850000||
B|WST|20250929|11:41:35|S|10|259.780000||
B|CIG|20250929|11:41:36|S|25|2.100000||
B|LMND|20250929|11:41:36|S|100|53.240000||
B|SOUN|20250929|11:41:36|S|200|15.870000||
B|AGG|20250929|11:41:37|S|1|100.273500||
B|BMNR|20250929|11:41:37|S|20|53.635000||
B|BQ|20250929|11:41:37|S|4|8.940000||
B|HIMS|20250929|11:41:37|S|500|59.140000||
B|HIMS|20250929|11:41:37|S|600|59.140000||
B|HIMS|20250929|11:41:37|S|625|59.140000||
B|HIMS|20250929|11:41:37|S|2339|59.140000||
B|IONQ|20250929|11:41:37|S|100|64.115000||
B|RIOT|20250929|11:41:37|S|500|19.295000||
B|VT|20250929|11:41:37|S|21|137.309700||
B|IONQ|20250929|11:41:38|S|100|64.155000||
B|MSFT|20250929|11:41:38|S|2|513.205000||
B|NVDA|20250929|11:41:38|S|30|182.290700||
B|TLRY|20250929|11:41:38|S|10000|1.595000||
B|TSLA|20250929|11:41:38|S|1|441.490000||
B|TSLA|20250929|11:41:38|S|100|441.497100||
B|TSLA|20250929|11:41:38|S|300|441.490000||
B|UVIX|20250929|11:41:38|S|100|9.995000||
B|BIIB|20250929|11:41:39|S|4|137.250000||
B|MLCO|20250929|11:41:39|S|50|9.795000||
B|NVDA|20250929|11:41:39|S|200|182.280000||
B|NVDA|20250929|11:41:39|S|400|182.275000||
B|ZS|20250929|11:41:39|S|100|294.670000||
B|GT|20250929|11:41:40|S|100|7.440000||
B|NVDA|20250929|11:41:40|S|500|182.275000||
B|OKLO|20250929|11:41:40|S|90|119.090000||
B|RIOT|20250929|11:41:40|S|15|19.290000||
B|UNH|20250929|11:41:41|S|6|344.080000||
B|CRM|20250929|11:41:42|S|42|243.290000||
B|ORCL|20250929|11:41:42|S|1|282.546300||
B|QQQ|20250929|11:41:42|S|1|599.277500||
B|TSLA|20250929|11:41:42|S|400|441.430000||
B|CMTL|20250929|11:41:43|S|100|2.540000||
B|OPEN|20250929|11:41:43|S|25|8.239900||
B|SNAP|20250929|11:41:43|S|50|8.729300||
B|YCBD|20250929|11:41:43|S|100|1.750000||
B|YCBD|20250929|11:41:43|S|200|1.750000||
B|AAPL|20250929|11:41:44|S|16|253.445000||
B|NAD|20250929|11:41:44|S|100|11.685000||
B|NUAI|20250929|11:41:44|S|1944|2.185000||
B|TLRY|20250929|11:41:44|S|500|1.595000||
B|DECK|20250929|11:41:45|S|5|102.200000||
B|MNDY|20250929|11:41:45|S|60|201.610000||
B|MNDY|20250929|11:41:45|S|100|201.610000||
B|SMR|20250929|11:41:45|S|4|38.715000||
B|TQQQ|20250929|11:41:45|S|100|102.862500||
B|VOO|20250929|11:41:45|S|3|609.790000||
B|INTC|20250929|11:41:46|S|5|34.820000||
B|INTC|20250929|11:41:46|S|10|34.820000||
B|WDC|20250929|11:41:46|S|18|115.140000||
B|LMND|20250929|11:41:47|S|100|53.270000||
B|MSTX|20250929|11:41:47|S|10|21.210000||
B|LLY|20250929|11:41:48|S|1|723.490000||
B|ORCL|20250929|11:41:48|S|2|282.671500||
B|PSTG|20250929|11:41:48|S|50|83.350000||
B|TSLA|20250929|11:41:48|S|99|441.370000||
B|TSLL|20250929|11:41:48|S|100|20.805000||
B|UNH|20250929|11:41:48|S|1|344.080000||
B|IAU|20250929|11:41:49|S|1|72.155000||
B|YCBD|20250929|11:41:49|S|100|1.760000||
B|KLAR|20250929|11:41:50|S|100|38.580000||
B|ULTY|20250929|11:41:50|S|50|5.480000||
B|WKSP|20250929|11:41:50|S|100|3.130000||
B|YCBD|20250929|11:41:50|S|84|1.760000||
B|CRNX|20250929|11:41:51|S|7|44.990000||
B|SLV|20250929|11:41:51|S|16|42.640000||
B|VST|20250929|11:41:51|S|20|204.750000||
B|ANET|20250929|11:41:52|S|50|143.540000||
B|LMT|20250929|11:41:52|S|20|498.671000||
B|PFE|20250929|11:41:52|S|5|23.775000||
B|DPZ|20250929|11:41:53|S|80|433.910000||
B|ORCL|20250929|11:41:53|S|132|282.920000||
B|TSLA|20250929|11:41:53|S|100|441.370000||
B|BIDU|20250929|11:41:54|S|1|133.440500||
B|LLY|20250929|11:41:54|S|10|723.490000||
B|LMT|20250929|11:41:54|S|10|498.671000||
B|MSTR|20250929|11:41:54|S|100|320.460000||
B|TSLA|20250929|11:41:54|S|100|441.350000||
B|VTI|20250929|11:41:54|S|1|326.888100||
B|AAPL|20250929|11:41:55|S|25|253.419000||
B|ASTS|20250929|11:41:55|S|1|50.420000||
B|ORCL|20250929|11:41:55|S|168|282.920000||
B|SHLD|20250929|11:41:55|S|101|69.150500||
B|VEA|20250929|11:41:55|S|5|59.649300||
B|ZM|20250929|11:41:55|S|1|83.975000||
B|ABBV|20250929|11:41:56|S|100|221.630000||
B|AMLP|20250929|11:41:56|S|15|46.899300||
B|EQX|20250929|11:41:56|S|12|11.410000||
B|SMCI|20250929|11:41:56|S|150|46.459000||
B|PFE|20250929|11:41:57|S|20|23.779300||
B|TSLL|20250929|11:41:57|S|100|20.805000||
B|TSLA|20250929|11:41:58|S|200|441.240000||
B|CRWV|20250929|11:41:59|S|10|123.870000||
B|NAD|20250929|11:41:59|S|100|11.685000||
B|AAL|20250929|11:42:00|S|50|11.260000||
B|AAPL|20250929|11:42:00|S|200|253.440000||
B|PATH|20250929|11:42:00|S|18|12.640000||
B|GOOGL|20250929|11:42:01|S|100|248.020000||
B|MNSO|20250929|11:42:01|S|10|22.560000||
B|MSTR|20250929|11:42:01|S|10|320.490000||
B|VOO|20250929|11:42:01|S|2|609.760000||
B|GOOG|20250929|11:42:02|S|100|248.388900||
B|OLED|20250929|11:42:02|S|41|146.940000||
B|PEP|20250929|11:42:02|S|50|139.850000||
B|VOO|20250929|11:42:02|S|16|609.740000||
B|ZM|20250929|11:42:02|S|1|83.975000||
B|HL|20250929|11:42:03|S|4500|11.935700||
B|NAD|20250929|11:42:03|S|100|11.685000||
B|THC|20250929|11:42:03|S|100|201.240000||
B|THC|20250929|11:42:03|S|200|201.270000||
B|THC|20250929|11:42:03|S|200|201.390000||
B|YCBD|20250929|11:42:03|S|22|1.769100||
B|JFB|20250929|11:42:04|S|241|10.390000||
B|AMD|20250929|11:42:05|S|372|162.430000||
B|JD|20250929|11:42:05|S|100|35.215000||
B|DOW|20250929|11:42:06|S|1|23.039300||
B|HIMS|20250929|11:42:06|S|50|59.120000||
B|MLTX|20250929|11:42:06|S|50|6.725000||
B|OLED|20250929|11:42:06|S|41|146.940000||
B|UVXY|20250929|11:42:06|S|400|10.485000||
B|FSCO|20250929|11:42:07|S|197|6.713500||
B|IAU|20250929|11:42:07|S|70|72.159300||
B|NBIS|20250929|11:42:07|S|49|110.740000||
B|YCBD|20250929|11:42:07|S|196|1.740000||
B|ORCL|20250929|11:42:08|S|30|283.167000||
B|QQQ|20250929|11:42:08|S|8|599.209300||
B|UUUU|20250929|11:42:08|S|21|16.799300||
B|IVA|20250929|11:42:09|S|100|6.070000||
B|STT|20250929|11:42:09|S|10|115.900000||
B|YCBD|20250929|11:42:09|S|104|1.750000||
B|AMZN|20250929|11:42:10|S|5|220.805000||
B|CEG|20250929|11:42:10|S|15|336.310000||
B|CRCL|20250929|11:42:10|S|6|136.310000||
B|ETHA|20250929|11:42:10|S|400|31.600000||
B|ORCL|20250929|11:42:10|S|7|283.196300||
B|AAPL|20250929|11:42:11|S|184|253.391800||
B|CPER|20250929|11:42:11|S|50|30.080000||
B|EWL|20250929|11:42:11|S|1|54.500700||
B|TLRY|20250929|11:42:11|S|100|1.600000||
B|HIMS|20250929|11:42:12|S|100|59.209000||
B|MSTR|20250929|11:42:12|S|60|320.730000||
B|VOO|20250929|11:42:12|S|1|609.790000||
B|YCBD|20250929|11:42:12|S|100|1.740900||
B|YCBD|20250929|11:42:12|S|196|1.750000||
B|AAON|20250929|11:42:13|S|13|92.450000||
B|HIMS|20250929|11:42:13|S|600|59.208600||
B|IREN|20250929|11:42:13|S|200|43.940000||
B|ZM|20250929|11:42:13|S|1|83.975000||
B|AMD|20250929|11:42:14|S|217|162.420000||
B|APLD|20250929|11:42:14|S|100|21.825000||
B|ETHU|20250929|11:42:14|S|9|130.770000||
B|IREN|20250929|11:42:14|S|21|43.950000||
B|QQQ|20250929|11:42:14|S|87|599.219300||
B|TSLA|20250929|11:42:14|S|100|441.527500||
B|APP|20250929|11:42:15|S|9|709.870000||
B|DFLI|20250929|11:42:15|S|1500|0.668600||
B|TSM|20250929|11:42:15|S|10|275.490000||
B|ORCL|20250929|11:42:16|S|100|283.280000||
B|APP|20250929|11:42:17|S|1|711.200000||
B|GT|20250929|11:42:17|S|100|7.450000||
B|HBM|20250929|11:42:17|S|78|15.449300||
B|KOLD|20250929|11:42:17|S|30|37.060000||
B|SOXS|20250929|11:42:17|S|100|5.195000||
B|CLSK|20250929|11:42:18|S|17|14.740000||
B|GOOG|20250929|11:42:18|S|50|248.418800||
B|LAC|20250929|11:42:18|S|100|5.645000||
B|ORA|20250929|11:42:18|S|50|95.280000||
B|FNGU|20250929|11:42:19|S|400|29.510000||
B|HIMS|20250929|11:42:19|S|100|59.240000||
B|MSTR|20250929|11:42:19|S|1|320.850000||
B|NOW|20250929|11:42:19|S|1|947.340000||
B|PALI|20250929|11:42:19|S|50|0.913100||
B|TSLA|20250929|11:42:19|S|34|441.710000||
B|YCBD|20250929|11:42:19|S|120|1.740000||
B|BABA|20250929|11:42:20|S|100|178.789100||
B|SLV|20250929|11:42:20|S|3|42.645000||
B|YCBD|20250929|11:42:20|S|100|1.740000||
B|FISI|20250929|11:42:21|S|100|27.010000||
B|MCO|20250929|11:42:21|S|7|480.750000||
B|UPST|20250929|11:42:21|S|7|53.300000||
B|MP|20250929|11:42:22|E|5|67.750000||
B|IREN|20250929|11:42:23|S|200|43.915000||
B|LLY|20250929|11:42:23|S|1|723.600000||
B|NVDA|20250929|11:42:23|S|100|182.255500||
B|PLTR|20250929|11:42:23|S|50|177.840000||
B|FTEC|20250929|11:42:24|S|70|221.320000||
B|OKLO|20250929|11:42:24|S|50|118.890000||
B|PRO|20250929|11:42:24|S|100|22.935000||
B|XLF|20250929|11:42:24|S|55|53.875000||
B|APP|20250929|11:42:25|S|15|712.290000||
B|BN|20250929|11:42:25|S|18|69.355000||
B|MU|20250929|11:42:25|S|40|163.820000||
B|HYPD|20250929|11:42:26|S|300|10.200000||
B|INTC|20250929|11:42:26|S|200|34.889300||
B|TSLA|20250929|11:42:27|S|40|441.560000||
B|ORCL|20250929|11:42:28|S|1|283.436300||
B|CRWV|20250929|11:42:29|S|300|124.010000||
B|GOVT|20250929|11:42:29|S|200|23.125000||
B|HUT|20250929|11:42:29|S|50|35.239700||
B|INTC|20250929|11:42:29|S|100|34.875000||
B|MAIN|20250929|11:42:29|S|30|63.140000||
B|MSTR|20250929|11:42:29|S|100|320.820000||
B|MSTX|20250929|11:42:29|S|100|21.270000||
B|PAM|20250929|11:42:29|S|36|62.020000||
B|TSLA|20250929|11:42:29|S|200|441.706300||
B|TTD|20250929|11:42:29|S|9|48.739000||
B|INR|20250929|11:42:30|S|1|13.230000||
B|OPEN|20250929|11:42:30|S|2210|8.255000||
B|ORCL|20250929|11:42:30|S|2|283.496300||
B|XLE|20250929|11:42:30|S|12|90.350000||
B|CAVA|20250929|11:42:31|S|1|59.700600||
B|LULU|20250929|11:42:31|S|27|176.295000||
B|TSLA|20250929|11:42:31|S|30|441.747100||
B|BIDU|20250929|11:42:32|S|100|133.380000||
B|BA|20250929|11:42:33|S|128|216.976800||
B|BA|20250929|11:42:33|S|300|216.980000||
B|BMA|20250929|11:42:33|S|9|45.790000||
B|MSTR|20250929|11:42:33|S|25|320.800000||
B|TSLA|20250929|11:42:33|S|20|441.760000||
B|HIMS|20250929|11:42:34|S|20|59.268300||
B|JEPI|20250929|11:42:34|S|400|56.935000||
B|ORCL|20250929|11:42:34|S|100|283.595000||
B|OVID|20250929|11:42:34|S|4000|1.380000||
B|PSLV|20250929|11:42:34|S|1000|15.834000||
B|UPS|20250929|11:42:34|S|100|84.080000||
B|UVIX|20250929|11:42:34|S|30|9.975000||
B|NU|20250929|11:42:35|S|1000|16.085000||
B|QQQ|20250929|11:42:35|S|47|599.407300||
B|SOXS|20250929|11:42:35|S|550|5.195000||
B|BAIG|20250929|11:42:36|S|77|18.680000||
B|LMT|20250929|11:42:36|S|100|498.610000||
B|GOOGL|20250929|11:42:37|S|200|248.220000||
B|IYZ|20250929|11:42:37|S|400|32.115000||
B|MSTU|20250929|11:42:37|S|300|4.630000||
B|NBIS|20250929|11:42:37|S|40|110.750000||
B|QQQ|20250929|11:42:37|S|10|599.379300||
B|TROX|20250929|11:42:37|S|100|4.045000||
B|BRK/B|20250929|11:42:38|S|10|497.690000||
B|CPB|20250929|11:42:38|S|100|31.265000||
B|MP|20250929|11:42:38|S|147|67.835000||
B|PLTR|20250929|11:42:38|S|921|177.995300||
B|SEDG|20250929|11:42:38|S|500|38.300000||
B|SNOW|20250929|11:42:38|S|75|226.980000||
B|BQ|20250929|11:42:39|S|85|8.990000||
B|CLSK|20250929|11:42:39|S|70|14.790000||
B|QURE|20250929|11:42:39|S|60|57.450000||
B|TSLA|20250929|11:42:39|S|100|441.830000||
B|CIFR|20250929|11:42:40|S|130|12.115000||
B|ISRG|20250929|11:42:40|S|1|440.550000||
B|KGC|20250929|11:42:40|S|4000|24.685000||
B|MAIN|20250929|11:42:40|S|1|63.140000||
B|MELI|20250929|11:42:40|S|4|2513.710000||
B|NBIS|20250929|11:42:40|S|1|110.680000||
B|PYPL|20250929|11:42:40|S|1|70.925000||
B|TSLA|20250929|11:42:40|S|16|441.900000||
B|CIFR|20250929|11:42:41|S|300|12.120000||
B|OKLO|20250929|11:42:41|S|25|119.120000||
B|PFE|20250929|11:42:41|S|2|23.779300||
B|TSLL|20250929|11:42:41|S|50|20.860000||
B|DOW|20250929|11:42:42|S|17|23.029300||
B|HOOD|20250929|11:42:42|S|31|131.390000||
B|INTC|20250929|11:42:42|S|10|34.859300||
B|JD|20250929|11:42:42|S|100|35.209300||
B|MFH|20250929|11:42:42|S|100|16.390000||
B|MSTR|20250929|11:42:42|S|50|320.970000||
B|RCAT|20250929|11:42:42|S|13|10.995000||
B|AMZN|20250929|11:42:43|S|1|220.855000||
B|DNA|20250929|11:42:43|S|20|12.380000||
B|UCO|20250929|11:42:43|S|220|22.935000||
B|WULF|20250929|11:42:43|S|290|11.385000||
B|CSCO|20250929|11:42:44|S|100|67.750700||
B|UBER|20250929|11:42:44|S|1|99.899000||
B|TAN|20250929|11:42:45|S|300|44.030000||
B|CRDO|20250929|11:42:46|S|14|149.354300||
B|HOOD|20250929|11:42:47|S|2|131.355000||
B|NVTS|20250929|11:42:47|S|320|7.215000||
B|PGR|20250929|11:42:47|S|1|242.800000||
B|RBLX|20250929|11:42:47|S|100|141.050000||
B|SGOV|20250929|11:42:47|S|4|100.695500||
B|SHV|20250929|11:42:47|S|9|110.470000||
B|VMI|20250929|11:42:47|S|7|380.830000||
B|BQ|20250929|11:42:48|S|100|8.840100||
B|FIGR|20250929|11:42:48|S|26|38.000000||
B|HIMS|20250929|11:42:48|S|300|59.259600||
B|IBG|20250929|11:42:48|E|1000|2.880000||
B|LASR|20250929|11:42:48|S|100|29.040000||
B|MLTX|20250929|11:42:48|S|50|6.690000||
B|SOFI|20250929|11:42:48|S|75|27.409300||
B|TSLL|20250929|11:42:48|S|100|20.855000||
B|TSLL|20250929|11:42:48|S|210|20.860000||
B|TSLL|20250929|11:42:48|S|500|20.860000||
B|AMD|20250929|11:42:49|S|212|162.280000||
B|COIN|20250929|11:42:49|S|5|330.050000||
B|KO|20250929|11:42:49|S|6|65.939300||
B|UPBD|20250929|11:42:49|S|3|24.196300||
B|WPAY|20250929|11:42:49|E|52|53.800000||
B|APLD|20250929|11:42:50|S|30|21.815000||
B|CENX|20250929|11:42:50|S|60|29.638800||
B|IONQ|20250929|11:42:50|S|1|64.131000||
B|AMD|20250929|11:42:51|S|60|162.300000||
B|FOUR|20250929|11:42:51|S|4|78.800000||
B|GDXU|20250929|11:42:51|S|24|204.030000||
B|GPRO|20250929|11:42:51|S|1500|2.185000||
B|MU|20250929|11:42:51|S|100|163.760000||
B|NVDA|20250929|11:42:51|S|180|182.181800||
B|SOFI|20250929|11:42:51|S|75|27.409300||
B|UMAC|20250929|11:42:51|S|20|14.210000||
B|Z|20250929|11:42:51|S|21|79.586900||
B|HIVE|20250929|11:42:52|S|2234|3.774900||
B|HUT|20250929|11:42:52|S|5|35.295000||
B|NFE|20250929|11:42:52|S|100|2.010000||
B|SNOW|20250929|11:42:52|S|25|226.970000||
B|SOC|20250929|11:42:52|S|300|18.665000||
B|SOFI|20250929|11:42:52|S|100|27.409300||
B|TSYY|20250929|11:42:52|S|100|8.460000||
B|BITF|20250929|11:42:53|S|100|2.710000||
B|IBM|20250929|11:42:53|S|1|283.734500||
B|JD|20250929|11:42:53|S|100|35.215000||
B|MU|20250929|11:42:53|S|75|163.760000||
B|UVXY|20250929|11:42:53|S|360|10.475000||
B|MGIH|20250929|11:42:54|S|99|2.340000||
B|TIPT|20250929|11:42:54|S|20|18.940000||
B|TSLA|20250929|11:42:54|S|25|441.728800||
B|UVXY|20250929|11:42:54|S|600|10.475000||
B|VAL|20250929|11:42:54|S|41|49.500000||
B|BULL|20250929|11:42:55|S|20|15.350700||
B|FXI|20250929|11:42:55|S|54|40.935000||
B|XLY|20250929|11:42:55|S|25|239.600700||
B|IBIT|20250929|11:42:56|S|110|64.750000||
B|JD|20250929|11:42:56|S|190|35.215000||
B|ORCL|20250929|11:42:56|S|4|283.630000||
B|TEAM|20250929|11:42:56|S|72|166.530000||
B|AMD|20250929|11:42:57|S|240|162.330000||
B|FNLC|20250929|11:42:57|S|10|26.760000||
B|HOOD|20250929|11:42:57|S|100|131.300000||
B|IYZ|20250929|11:42:57|S|400|32.105000||
B|ARQT|20250929|11:42:58|S|99|18.730000||
B|JBHT|20250929|11:42:58|S|100|134.310000||
B|MSTX|20250929|11:42:58|S|500|21.295000||
B|NVDA|20250929|11:42:58|S|2|182.223500||
B|ZTO|20250929|11:42:58|S|100|19.535000||
B|ZTO|20250929|11:42:58|S|200|19.535000||
B|HOOD|20250929|11:42:59|S|190|131.315000||
B|IREN|20250929|11:42:59|S|100|43.875000||
B|OKLO|20250929|11:42:59|S|1|119.155000||
B|TSLL|20250929|11:42:59|S|100|20.855000||
B|MSTR|20250929|11:43:00|S|50|321.020000||
B|AKBA|20250929|11:43:01|S|300|2.770000||
B|CLSK|20250929|11:43:01|S|100|14.775000||
B|MRK|20250929|11:43:01|S|2|78.229100||
B|OKLO|20250929|11:43:01|S|500|119.155000||
B|PAAS|20250929|11:43:01|S|600|38.979000||
B|SNWV|20250929|11:43:01|S|100|36.750000||
B|WSM|20250929|11:43:02|S|10|192.170000||
B|MSTR|20250929|11:43:03|S|5|321.180000||
B|QBTX|20250929|11:43:03|S|30|180.540000||
B|ACN|20250929|11:43:04|S|80|246.690000||
B|TSLA|20250929|11:43:04|S|3|441.624000||
B|TSLA|20250929|11:43:04|S|100|441.572000||
B|TSM|20250929|11:43:04|S|6|275.480000||
B|AMD|20250929|11:43:05|S|175|162.390000||
B|CSGP|20250929|11:43:05|S|23|84.275000||
B|DBC|20250929|11:43:05|S|2|22.625000||
B|IEMG|20250929|11:43:05|S|78|65.809300||
B|IEMG|20250929|11:43:05|S|165|65.805000||
B|ORCL|20250929|11:43:05|S|2|283.705000||
B|QQQ|20250929|11:43:05|S|3|599.339300||
B|VUG|20250929|11:43:05|S|57|478.570000||
B|BQ|20250929|11:43:06|S|4|8.960000||
B|OKLO|20250929|11:43:06|S|1|119.150000||
B|SOUN|20250929|11:43:06|S|3400|15.933300||
B|TSLA|20250929|11:43:06|S|30|441.540000||
B|BRKR|20250929|11:43:07|S|35|30.635000||
B|CCL|20250929|11:43:07|S|100|29.125000||
B|HOUS|20250929|11:43:07|S|566|10.589900||
B|IONQ|20250929|11:43:07|S|100|64.230000||
B|MSTX|20250929|11:43:07|S|500|21.315000||
B|PBR|20250929|11:43:07|S|43|12.959300||
B|BEAM|20250929|11:43:08|S|600|23.500000||
B|RBLX|20250929|11:43:08|S|25|141.030000||
B|SEZL|20250929|11:43:08|S|120|82.710000||
B|BKSY|20250929|11:43:09|S|2|20.440000||
B|CPER|20250929|11:43:09|S|100|30.070000||
B|MGC|20250929|11:43:09|S|267|243.158600||
B|SLV|20250929|11:43:09|S|100|42.670000||
B|TTD|20250929|11:43:09|S|100|48.765000||
B|TTD|20250929|11:43:09|S|400|48.779000||
B|VOO|20250929|11:43:09|S|1|609.887000||
B|ASTS|20250929|11:43:10|S|1499|50.450000||
B|HIMS|20250929|11:43:10|S|84|59.315000||
B|MSTR|20250929|11:43:10|S|20|321.160000||
B|TTD|20250929|11:43:10|S|30|48.789100||
B|ANET|20250929|11:43:11|S|1|143.650000||
B|MSS|20250929|11:43:11|S|5|1.918000||
B|QLD|20250929|11:43:11|S|13|136.770000||
B|QLGN|20250929|11:43:11|S|1100|5.590000||
B|QQQ|20250929|11:43:11|S|5|599.335000||
B|KAVL|20250929|11:43:12|S|100|0.630600||
B|KAVL|20250929|11:43:12|S|100|0.630700||
B|RGLD|20250929|11:43:12|S|2|198.760000||
B|TSLA|20250929|11:43:12|S|10|441.630000||
B|TSLA|20250929|11:43:12|S|50|441.610000||
B|Z|20250929|11:43:12|S|35|79.557800||
B|INTC|20250929|11:43:13|S|1|34.909300||
B|MSTR|20250929|11:43:13|S|50|321.120000||
B|ONDS|20250929|11:43:13|S|100|8.360000||
B|SIRI|20250929|11:43:13|S|200|22.415000||
B|AVAV|20250929|11:43:14|S|3|316.150000||
B|FIAT|20250929|11:43:14|S|48|2.794900||
B|APP|20250929|11:43:15|S|2|712.590000||
B|HPQ|20250929|11:43:15|S|100|26.765000||
B|MS|20250929|11:43:15|S|250|159.876500||
B|OPEN|20250929|11:43:15|S|1|8.245000||
B|EOSE|20250929|11:43:16|S|40|11.197500||
B|MRVL|20250929|11:43:16|S|74|83.424400||
B|AMDL|20250929|11:43:17|S|100|10.410000||
B|ETHA|20250929|11:43:17|S|100|31.575000||
B|HIMS|20250929|11:43:17|S|20|59.340000||
B|IYZ|20250929|11:43:17|S|600|32.115000||
B|MSTU|20250929|11:43:17|S|170|4.630000||
B|ATGE|20250929|11:43:18|S|9|153.810000||
B|IREN|20250929|11:43:18|S|23|43.855000||
B|IREN|20250929|11:43:18|S|700|43.860000||
B|JOBY|20250929|11:43:18|S|10|15.969300||
B|MSTR|20250929|11:43:18|S|5|320.590000||
B|PSTV|20250929|11:43:18|S|300|0.793800||
B|DNN|20250929|11:43:19|S|2600|2.793500||
B|SLV|20250929|11:43:19|S|50|42.665000||
B|GEMI|20250929|11:43:20|S|10|23.380000||
B|MSTR|20250929|11:43:20|S|10|320.690000||
B|BMNR|20250929|11:43:21|S|24|53.580000||
B|BKSY|20250929|11:43:22|S|10|20.430000||
B|ETHU|20250929|11:43:22|S|100|130.570000||
B|ETHU|20250929|11:43:22|S|200|130.570000||
B|MSFT|20250929|11:43:22|S|100|513.000000||
B|MSTR|20250929|11:43:22|S|3|320.521000||
B|SDS|20250929|11:43:22|S|300|14.575500||
B|YCBD|20250929|11:43:22|S|300|1.710000||
B|ZM|20250929|11:43:22|S|1|83.970000||
B|ERJ|20250929|11:43:23|S|85|61.140000||
B|MNMD|20250929|11:43:23|S|50|11.490000||
B|SOFI|20250929|11:43:23|S|10|27.389300||
B|SOLZ|20250929|11:43:23|S|15|22.430000||
B|BEAM|20250929|11:43:24|S|500|23.545000||
B|NFE|20250929|11:43:24|S|300|2.000000||
B|HYG|20250929|11:43:25|S|27|81.170000||
B|NBIS|20250929|11:43:25|S|15|110.600000||
B|RVMD|20250929|11:43:25|S|35|45.910000||
B|RVMD|20250929|11:43:25|S|100|45.900000||
B|RVMD|20250929|11:43:25|S|400|45.885000||
B|APP|20250929|11:43:26|S|25|711.240000||
B|NBIS|20250929|11:43:26|S|9|110.630000||
B|ORCL|20250929|11:43:26|S|20|283.590000||
B|RGTI|20250929|11:43:27|S|50|30.195000||
B|SOXL|20250929|11:43:27|S|100|34.775000||
B|CENX|20250929|11:43:28|S|15|29.638300||
B|HOOD|20250929|11:43:28|S|50|131.200000||
B|SEZL|20250929|11:43:28|S|186|82.700000||
B|TSLA|20250929|11:43:28|S|15|441.600000||
B|AESI|20250929|11:43:29|S|35|11.805000||
B|APPX|20250929|11:43:30|S|5|145.320000||
B|AU|20250929|11:43:30|S|40|69.480000||
B|CIFR|20250929|11:43:30|S|100|12.140000||
B|MU|20250929|11:43:30|S|100|163.830000||
B|UVV|20250929|11:43:30|S|100|55.300000||
B|SCOR|20250929|11:43:31|S|100|9.270000||
B|VRT|20250929|11:43:31|S|100|144.830000||
B|LMT|20250929|11:43:32|S|100|498.780000||
B|SEDG|20250929|11:43:32|S|30|38.080000||
B|SMR|20250929|11:43:32|S|100|38.860000||
B|SNAP|20250929|11:43:32|S|50|8.715000||
B|SPOT|20250929|11:43:32|S|1|724.965000||
B|ZM|20250929|11:43:32|S|1|83.980000||
B|BQ|20250929|11:43:33|S|50|8.920000||
B|MSTR|20250929|11:43:33|S|400|320.420000||
B|SIVR|20250929|11:43:33|S|5|44.765000||
B|TSLL|20250929|11:43:33|S|100|20.835000||
B|XRX|20250929|11:43:33|S|25|3.725000||
B|KVUE|20250929|11:43:34|S|100|16.270000||
B|MARA|20250929|11:43:34|S|200|17.565000||
B|PTLO|20250929|11:43:34|S|100|6.305000||
B|SCCO|20250929|11:43:34|S|42|121.800000||
B|SOFI|20250929|11:43:34|S|5|27.389300||
B|AR|20250929|11:43:35|S|50|33.758800||
B|CRWV|20250929|11:43:35|S|20|124.050000||
B|PFE|20250929|11:43:35|S|1|23.779300||
B|SNAP|20250929|11:43:35|S|5000|8.714900||
B|TSLA|20250929|11:43:35|S|125|441.590000||
B|UUUU|20250929|11:43:35|S|100|16.849300||
B|AMSC|20250929|11:43:36|S|32|60.922300||
B|GOOGL|20250929|11:43:36|S|10|248.059000||
B|KAVL|20250929|11:43:36|S|1152|0.648800||
B|META|20250929|11:43:36|S|50|745.540000||
B|ATCH|20250929|11:43:37|S|100|0.729900||
B|DNN|20250929|11:43:37|S|4664|2.795700||
B|NEE|20250929|11:43:37|S|2|75.989100||
B|NVTS|20250929|11:43:37|S|200|7.215000||
B|QQQ|20250929|11:43:37|S|10|599.229300||
B|CCL|20250929|11:43:38|S|33|29.075000||
B|OKLO|20250929|11:43:38|S|276|119.070000||
B|CEG|20250929|11:43:39|S|2|336.480000||
B|HIMS|20250929|11:43:39|S|400|59.405000||
B|VOO|20250929|11:43:39|S|1|609.825000||
B|AMD|20250929|11:43:40|S|50|162.410000||
B|APP|20250929|11:43:40|S|30|711.430000||
B|CCL|20250929|11:43:40|S|33|29.079300||
B|RGTI|20250929|11:43:40|S|500|30.192400||
B|SES|20250929|11:43:40|S|20|1.775000||
B|TSLA|20250929|11:43:40|S|25|441.601100||
B|ZM|20250929|11:43:40|S|1|83.970000||
B|AMD|20250929|11:43:41|S|50|162.410000||
B|AMD|20250929|11:43:41|S|51|162.420000||
B|SNAP|20250929|11:43:41|S|1|8.715000||
B|TSM|20250929|11:43:41|S|10|275.425000||
B|KO|20250929|11:43:42|S|16|65.939300||
B|MTEK|20250929|11:43:42|E|100|2.031000||
B|PBR|20250929|11:43:42|S|8|12.955000||
B|TSLA|20250929|11:43:42|S|70|441.760000||
B|TSLA|20250929|11:43:42|S|105|441.760000||
B|ZM|20250929|11:43:42|S|40|83.970000||
B|CRM|20250929|11:43:43|S|27|243.175000||
B|MSTR|20250929|11:43:43|S|20|320.310000||
B|MU|20250929|11:43:43|S|100|163.820000||
B|SCCO|20250929|11:43:43|S|21|121.835300||
B|BABA|20250929|11:43:44|S|40|178.628800||
B|GGAL|20250929|11:43:44|S|20|29.970000||
B|NNE|20250929|11:43:44|S|149|40.460000||
B|NVDA|20250929|11:43:44|S|100|182.170000||
B|TEM|20250929|11:43:44|S|5|79.020000||
B|AZO|20250929|11:43:45|S|2|4234.120000||
B|NCLH|20250929|11:43:45|S|89|24.345000||
B|PFE|20250929|11:43:45|S|20|23.779300||
B|UAMY|20250929|11:43:45|S|20|6.405000||
B|BABA|20250929|11:43:46|S|1|178.668500||
B|BMNR|20250929|11:43:46|S|100|53.575000||
B|NCLH|20250929|11:43:46|S|11|24.345000||
B|SLV|20250929|11:43:46|S|1145|42.659300||
B|TSM|20250929|11:43:46|S|24|275.480000||
B|AMD|20250929|11:43:47|S|1|162.478800||
B|COIN|20250929|11:43:47|S|3|329.730000||
B|F|20250929|11:43:47|S|10|11.960000||
B|SLV|20250929|11:43:47|S|22|42.659300||
B|SNAP|20250929|11:43:47|S|180|8.705000||
B|AAL|20250929|11:43:48|S|20|11.265000||
B|CMDB|20250929|11:43:48|S|400|14.190000||
B|NVDA|20250929|11:43:48|S|12|182.251500||
B|PONY|20250929|11:43:48|S|800|22.740000||
B|TSLA|20250929|11:43:48|S|65|442.068300||
B|AMD|20250929|11:43:49|S|300|162.493100||
B|APLD|20250929|11:43:49|S|470|21.835000||
B|MRNA|20250929|11:43:49|S|400|24.920000||
B|NCLH|20250929|11:43:49|S|89|24.335000||
B|TSLQ|20250929|11:43:49|S|500|8.149900||
B|KAVL|20250929|11:43:50|S|100|0.647600||
B|OPEN|20250929|11:43:50|S|7|8.259300||
B|SLV|20250929|11:43:50|S|100|42.655000||
B|TSLL|20250929|11:43:50|S|45|20.880000||
B|AMD|20250929|11:43:51|S|100|162.488800||
B|GDX|20250929|11:43:51|S|20|76.255000||
B|META|20250929|11:43:51|S|14|745.690000||
B|OPEN|20250929|11:43:51|S|100|8.269300||
B|OPEN|20250929|11:43:51|S|100|8.270000||
B|SMR|20250929|11:43:51|S|300|38.850000||
B|TSLA|20250929|11:43:51|S|37|442.045000||
B|ZM|20250929|11:43:51|S|1|83.980000||
B|APP|20250929|11:43:52|S|100|712.140000||
B|APP|20250929|11:43:52|S|100|712.140000||
B|CGC|20250929|11:43:52|S|1|1.565000||
B|CRCL|20250929|11:43:52|S|50|136.110000||
B|VWO|20250929|11:43:52|S|3|54.019300||
B|CHA|20250929|11:43:53|S|70|16.740000||
B|PSTV|20250929|11:43:53|S|400|0.798600||
B|VEA|20250929|11:43:53|S|25|59.649900||
B|BTE|20250929|11:43:54|S|2|2.440000||
B|LI|20250929|11:43:54|S|50|24.825000||
B|MSS|20250929|11:43:54|S|100|1.920000||
B|NVDA|20250929|11:43:54|S|100|182.255100||
B|QQQ|20250929|11:43:54|S|40|599.369300||
B|TSLL|20250929|11:43:54|S|350|20.890000||
B|ZURA|20250929|11:43:54|S|50|3.360000||
B|FI|20250929|11:43:55|S|10|130.107800||
B|FXI|20250929|11:43:55|S|143|40.925000||
B|GDXU|20250929|11:43:55|S|49|203.890000||
B|GLDM|20250929|11:43:55|S|4|75.835000||
B|OSCR|20250929|11:43:55|S|1|18.563500||
B|PLTR|20250929|11:43:55|S|100|178.240000||
B|TSLA|20250929|11:43:55|S|5|442.130000||
B|AMD|20250929|11:43:56|S|300|162.483800||
B|BROS|20250929|11:43:56|S|16|52.060000||
B|AGNC|20250929|11:43:57|S|20|9.820000||
B|NKE|20250929|11:43:57|S|18|68.799300||
B|SOFI|20250929|11:43:57|S|12|27.398000||
B|PFE|20250929|11:43:58|S|93|23.779300||
B|VST|20250929|11:43:58|S|38|204.812500||
B|RIO|20250929|11:43:59|S|8|66.066100||
B|SNAP|20250929|11:43:59|S|665|8.710000||
B|TSLA|20250929|11:43:59|S|5|442.100000||
B|TSLL|20250929|11:43:59|S|50|20.890000||
B|NAT|20250929|11:44:00|S|25|3.107800||
B|TSLR|20250929|11:44:00|S|279|33.668000||
B|ZM|20250929|11:44:00|S|1|83.980000||
B|ALE|20250929|11:44:01|S|1|66.311000||
B|CSGP|20250929|11:44:01|S|1|84.268500||
B|HIVE|20250929|11:44:01|S|2110|3.763500||
B|NBIS|20250929|11:44:01|S|1|110.500000||
B|OPEN|20250929|11:44:01|S|50|8.275000||
B|PDI|20250929|11:44:01|S|100|19.749300||
B|PGEN|20250929|11:44:01|S|8|3.595500||
B|STAG|20250929|11:44:01|S|3|34.765000||
B|TALO|20250929|11:44:01|S|100|9.865000||
B|KHC|20250929|11:44:02|S|1|25.825000||
B|MSTR|20250929|11:44:02|S|1|320.600000||
B|TSLA|20250929|11:44:02|S|14|442.090000||
B|TSLA|20250929|11:44:02|S|200|442.070000||
B|ZS|20250929|11:44:02|S|100|294.347100||
B|AVGO|20250929|11:44:03|S|1|333.790000||
B|CVX|20250929|11:44:03|S|2|156.438000||
B|IONQ|20250929|11:44:03|S|18|64.233000||
B|IREN|20250929|11:44:03|S|100|43.820000||
B|MSTR|20250929|11:44:03|S|50|320.540000||
B|MSTY|20250929|11:44:03|S|30|13.895000||
B|ORCL|20250929|11:44:03|S|100|283.260000||
B|RKLB|20250929|11:44:03|S|100|47.260000||
B|SOUN|20250929|11:44:03|S|200|15.940000||
B|SOUN|20250929|11:44:03|S|1000|15.940000||
B|TSLA|20250929|11:44:03|S|61|442.190000||
B|ZS|20250929|11:44:03|S|100|294.610000||
B|BLMZ|20250929|11:44:04|S|34|0.194400||
B|KGC|20250929|11:44:04|S|8000|24.690100||
B|AAPL|20250929|11:44:05|S|200|253.437200||
B|AMBQ|20250929|11:44:06|S|5|30.530000||
B|IREN|20250929|11:44:06|S|100|43.815000||
B|APLD|20250929|11:44:07|S|40|21.835000||
B|KAVL|20250929|11:44:08|S|20|0.652200||
B|PYPL|20250929|11:44:08|S|20|70.915000||
B|PYPL|20250929|11:44:08|S|200|70.915000||
B|BABA|20250929|11:44:09|S|2|178.738800||
B|DKNG|20250929|11:44:09|S|30|42.635000||
B|PSTV|20250929|11:44:09|S|4000|0.796000||
B|ABNB|20250929|11:44:10|S|118|123.420000||
B|EWZ|20250929|11:44:10|S|1|31.059300||
B|HYPD|20250929|11:44:10|S|150|10.240000||
B|IWM|20250929|11:44:10|S|150|241.449900||
B|PYPL|20250929|11:44:10|S|100|70.905000||
B|SCHD|20250929|11:44:10|S|10|27.083500||
B|TSLA|20250929|11:44:10|S|50|442.120000||
B|TSYY|20250929|11:44:10|S|1|8.453500||
B|Z|20250929|11:44:10|S|100|79.574500||
B|ZM|20250929|11:44:10|S|1|83.980000||
B|TSCO|20250929|11:44:11|S|12|56.290000||
B|ZM|20250929|11:44:11|S|14|83.980000||
B|APPX|20250929|11:44:12|S|5|145.420000||
B|BWAY|20250929|11:44:12|S|30|15.290000||
B|CRM|20250929|11:44:12|S|30|243.143400||
B|COIN|20250929|11:44:13|S|8|329.800000||
B|MSTZ|20250929|11:44:13|S|139|5.365000||
B|HIND|20250929|11:44:14|S|63|5.450000||
B|PYPL|20250929|11:44:14|S|300|70.902600||
B|STZ|20250929|11:44:14|S|25|135.190000||
B|TEM|20250929|11:44:14|S|5|79.090000||
B|TSLA|20250929|11:44:14|S|100|442.235000||
B|ZTS|20250929|11:44:14|S|9|143.575800||
B|CEG|20250929|11:44:15|S|9|336.160000||
B|JEPI|20250929|11:44:15|S|30|56.939900||
B|SMCI|20250929|11:44:15|S|1|46.526300||
B|CCL|20250929|11:44:16|S|100|29.035000||
B|OPEN|20250929|11:44:16|S|100|8.279300||
B|RKT|20250929|11:44:16|S|10|19.799300||
B|TQQQ|20250929|11:44:16|S|100|102.962500||
B|EWZ|20250929|11:44:17|S|2|31.059300||
B|LEU|20250929|11:44:17|S|4|310.290000||
B|SNPS|20250929|11:44:17|S|10|486.400000||
B|WDC|20250929|11:44:17|S|84|115.260000||
B|WDC|20250929|11:44:17|S|119|115.258300||
B|WU|20250929|11:44:17|S|50|8.005000||
B|EOSE|20250929|11:44:18|S|350|11.165000||
B|KTOS|20250929|11:44:18|S|3|89.180000||
B|SLV|20250929|11:44:18|S|383|42.675000||
B|SLV|20250929|11:44:18|S|600|42.680000||
B|Z|20250929|11:44:18|S|16|79.543800||
B|ABVE|20250929|11:44:19|S|56|1.710000||
B|COST|20250929|11:44:19|S|15|907.514600||
B|INTC|20250929|11:44:19|S|6|34.899300||
B|IONQ|20250929|11:44:19|S|400|64.370000||
B|KAVL|20250929|11:44:19|S|100|0.650500||
B|AVGO|20250929|11:44:20|S|29|333.760000||
B|INTC|20250929|11:44:20|S|10|34.899300||
B|KRMN|20250929|11:44:20|S|200|72.280000||
B|KRMN|20250929|11:44:20|S|600|72.320000||
B|TSLL|20250929|11:44:20|S|250|20.900000||
B|BTCS|20250929|11:44:21|S|300|4.629900||
B|LEU|20250929|11:44:21|S|1|310.210000||
B|SAN|20250929|11:44:22|S|51|10.275000||
B|YCBD|20250929|11:44:22|S|300|1.690000||
B|CRCL|20250929|11:44:23|S|5|136.160000||
B|INTC|20250929|11:44:23|S|200|34.909300||
B|KTOS|20250929|11:44:23|S|20|89.180000||
B|LITE|20250929|11:44:23|S|3|164.330000||
B|WOLF|20250929|11:44:23|S|1|19.180000||
B|YCBD|20250929|11:44:23|S|70|1.690000||
B|JD|20250929|11:44:24|S|100|35.235000||
B|KALA|20250929|11:44:25|S|500|2.270000||
B|TSLL|20250929|11:44:25|S|50|20.900000||
B|TSLL|20250929|11:44:25|S|50|20.905000||
B|VYMI|20250929|11:44:25|S|3|84.369700||
B|HOOD|20250929|11:44:26|S|13|131.460000||
B|IREN|20250929|11:44:26|S|100|43.800000||
B|PBR|20250929|11:44:26|S|800|12.915000||
B|PBR|20250929|11:44:26|S|4558|12.920000||
B|QBTS|20250929|11:44:26|S|200|26.485000||
B|QBTS|20250929|11:44:26|S|200|26.485000||
B|TSLA|20250929|11:44:26|S|100|442.300000||
B|FTNT|20250929|11:44:27|S|2|83.870000||
B|LITB|20250929|11:44:27|S|100|1.990000||
B|SMG|20250929|11:44:27|S|10|55.790000||
B|HOOD|20250929|11:44:28|S|2|131.490000||
B|NBY|20250929|11:44:28|S|1500|2.390000||
B|AAPL|20250929|11:44:29|S|13|253.489800||
B|RGTI|20250929|11:44:30|S|50|30.205000||
B|TTD|20250929|11:44:30|S|90|48.795000||
B|Z|20250929|11:44:30|S|100|79.573500||
B|CCL|20250929|11:44:31|S|500|29.025000||
B|HAFN|20250929|11:44:31|S|1400|6.030000||
B|NFE|20250929|11:44:31|S|100|2.010000||
B|USAR|20250929|11:44:31|S|1300|17.465000||
B|ALRM|20250929|11:44:32|S|9|51.720000||
B|SNAP|20250929|11:44:32|S|1|8.709300||
B|USO|20250929|11:44:32|S|5|74.639300||
B|DFLI|20250929|11:44:33|S|1500|0.669900||
B|QUBX|20250929|11:44:33|S|1|24.200000||
B|ACB|20250929|11:44:34|S|1|6.130000||
B|CZR|20250929|11:44:34|S|15|28.095000||
B|DVN|20250929|11:44:34|S|100|36.015000||
B|GLXY|20250929|11:44:34|S|300|33.880000||
B|RXRX|20250929|11:44:34|S|395|4.744600||
B|UPRO|20250929|11:44:34|S|4|110.289000||
B|AAPL|20250929|11:44:35|S|30|253.509300||
B|DASH|20250929|11:44:35|S|1|270.030000||
B|HIMS|20250929|11:44:35|S|1|59.530500||
B|AMZU|20250929|11:44:36|S|3|35.263500||
B|TQQQ|20250929|11:44:36|S|50|102.979300||
B|WOLF|20250929|11:44:36|S|300|19.780000||
B|WOLF|20250929|11:44:36|S|300|19.990000||
B|AMGN|20250929|11:44:37|S|2|272.985300||
B|BTU|20250929|11:44:37|S|50|26.078500||
B|BTU|20250929|11:44:37|S|3140|26.080000||
B|CRM|20250929|11:44:37|S|51|243.133500||
B|PLTR|20250929|11:44:37|S|18|178.285000||
B|LABU|20250929|11:44:38|S|700|91.240000||
B|LULU|20250929|11:44:38|S|42|176.380000||
B|SOXL|20250929|11:44:38|S|100|34.805000||
B|TQQQ|20250929|11:44:38|S|39|102.979300||
B|ZTS|20250929|11:44:38|S|100|143.536500||
B|GOOGL|20250929|11:44:39|S|200|248.295000||
B|HPE|20250929|11:44:39|S|2|24.145100||
B|MSTR|20250929|11:44:39|S|2|320.580000||
B|SCHD|20250929|11:44:39|S|10|27.087500||
B|YMAG|20250929|11:44:39|S|33|15.703500||
B|ZETA|20250929|11:44:39|S|1|21.070000||
B|F|20250929|11:44:40|S|37|11.967500||
B|TSLL|20250929|11:44:40|S|200|20.890000||
B|UAL|20250929|11:44:40|S|3|97.018100||
B|ABNB|20250929|11:44:41|S|306|123.400000||
B|NFGC|20250929|11:44:41|S|900|2.485000||
B|PGY|20250929|11:44:41|S|1|32.220000||
B|PLUG|20250929|11:44:41|S|15|2.265000||
B|QQQ|20250929|11:44:41|S|200|599.480700||
B|GDXU|20250929|11:44:42|S|25|204.040000||
B|UPXI|20250929|11:44:42|S|491|5.610000||
B|ABNB|20250929|11:44:43|S|36|123.405000||
B|CAT|20250929|11:44:43|S|30|470.470000||
B|GLXY|20250929|11:44:43|S|500|33.870000||
B|IBRX|20250929|11:44:43|S|38|2.550000||
B|LITB|20250929|11:44:43|S|100|1.990000||
B|NFLX|20250929|11:44:43|S|20|1213.880000||
B|TSLL|20250929|11:44:43|S|100|20.885000||
B|UBSI|20250929|11:44:43|S|100|36.870000||
B|YCBD|20250929|11:44:43|S|1347|1.610000||
B|ETHA|20250929|11:44:44|S|20|31.590000||
B|IONQ|20250929|11:44:44|S|100|64.379100||
B|MSTU|20250929|11:44:44|S|130|4.630000||
B|MSTU|20250929|11:44:44|S|480|4.625000||
B|NOW|20250929|11:44:44|S|1|947.340000||
B|TQQQ|20250929|11:44:44|S|100|102.972500||
B|DFH|20250929|11:44:45|S|50|26.300000||
B|HYG|20250929|11:44:45|S|100|81.175000||
B|THS|20250929|11:44:45|S|50|18.740000||
B|THS|20250929|11:44:45|S|55|18.710000||
B|JMIA|20250929|11:44:46|S|40|11.935000||
B|TEMT|20250929|11:44:46|S|25|29.910000||
B|LENZ|20250929|11:44:47|S|21|44.750000||
B|SCHD|20250929|11:44:47|S|470|27.090000||
B|TM|20250929|11:44:47|S|1|196.688600||
B|YCBD|20250929|11:44:47|S|200|1.630000||
B|IBIT|20250929|11:44:48|S|7|64.770000||
B|MIAX|20250929|11:44:48|S|20|40.800000||
B|QURE|20250929|11:44:48|S|100|56.780000||
B|TSLA|20250929|11:44:48|S|100|442.090000||
B|VZ|20250929|11:44:48|S|750|43.253500||
B|WAL|20250929|11:44:48|S|12|86.586400||
B|WOLF|20250929|11:44:48|S|300|19.970000||
B|AMD|20250929|11:44:49|S|6|162.480000||
B|AMDL|20250929|11:44:49|S|50|10.420000||
B|CRCL|20250929|11:44:49|S|6|136.120000||
B|IAU|20250929|11:44:49|S|100|72.185000||
B|INTC|20250929|11:44:49|S|100|34.889300||
B|NMAX|20250929|11:44:49|S|20|12.110000||
B|YCBD|20250929|11:44:49|S|700|1.620000||
B|INTC|20250929|11:44:50|S|18|34.889300||
B|OPEN|20250929|11:44:50|S|120|8.270000||
B|QBTS|20250929|11:44:50|S|100|26.450000||
B|BBAI|20250929|11:44:51|S|5|6.520000||
B|APLD|20250929|11:44:52|S|1|21.860000||
B|LLY|20250929|11:44:52|S|1|723.450000||
B|MARA|20250929|11:44:52|S|1600|17.607300||
B|PL|20250929|11:44:52|S|100|12.755000||
B|SMCI|20250929|11:44:52|S|485|46.540000||
B|COIN|20250929|11:44:53|S|1|329.750000||
B|GME|20250929|11:44:53|S|100|26.869300||
B|MSTY|20250929|11:44:53|S|6|13.895000||
B|VXUS|20250929|11:44:53|S|20|73.135000||
B|BULL|20250929|11:44:54|S|900|15.350000||
B|BULL|20250929|11:44:54|S|2000|15.350000||
B|NVDA|20250929|11:44:54|S|50|182.360000||
B|OTEX|20250929|11:44:54|S|100|37.630000||
B|VXX|20250929|11:44:54|S|1|33.130000||
B|CHRW|20250929|11:44:55|S|13|131.979700||
B|STX|20250929|11:44:55|S|1|227.563600||
B|TSLQ|20250929|11:44:55|S|100|8.137500||
B|WOLF|20250929|11:44:55|S|300|19.440000||
B|BTU|20250929|11:44:56|S|50|26.089100||
B|LITB|20250929|11:44:56|S|100|1.990000||
B|RGTU|20250929|11:44:56|S|2|146.080000||
B|SNAP|20250929|11:44:56|S|4|8.709300||
B|EQX|20250929|11:44:57|S|100|11.430000||
B|ETHA|20250929|11:44:57|S|400|31.590000||
B|HBM|20250929|11:44:57|S|32|15.465000||
B|IAG|20250929|11:44:57|S|1500|12.885000||
B|UPXI|20250929|11:44:57|S|4456|5.612700||
B|USCB|20250929|11:44:57|S|77|17.150000||
B|AMDL|20250929|11:44:58|S|50|10.420000||
B|BABA|20250929|11:44:58|S|10|178.758800||
B|RIOT|20250929|11:44:58|S|2|19.340000||
B|SLV|20250929|11:44:58|S|133|42.675000||
B|SLV|20250929|11:44:58|S|767|42.680000||
B|SLV|20250929|11:44:58|S|1600|42.675000||
B|VST|20250929|11:44:58|S|31|204.562800||
B|APLD|20250929|11:44:59|S|100|21.850000||
B|FIGR|20250929|11:44:59|S|100|37.810000||
B|GLW|20250929|11:44:59|S|2|80.008800||
B|OXY|20250929|11:45:00|S|1|48.483500||
B|SGOV|20250929|11:45:00|S|100|100.690000||
B|SPXU|20250929|11:45:00|S|400|13.675000||
B|Z|20250929|11:45:00|S|20|79.569000||
B|MSOS|20250929|11:45:01|S|400|4.920000||
B|Z|20250929|11:45:01|S|1|79.540800||
B|CLSK|20250929|11:45:02|S|84|14.799300||
B|COIN|20250929|11:45:02|S|10|329.660000||
B|JMIA|20250929|11:45:02|S|600|11.945000||
B|SOXL|20250929|11:45:02|S|100|34.815000||
B|IONQ|20250929|11:45:03|S|100|64.310000||
B|MC|20250929|11:45:03|S|100|72.270000||
B|OKLO|20250929|11:45:03|S|125|118.560000||
B|OKLO|20250929|11:45:03|S|175|118.540000||
B|TQQQ|20250929|11:45:03|S|50|102.985100||
B|VZ|20250929|11:45:03|S|1|43.255000||
B|ASTS|20250929|11:45:04|S|200|50.435000||
B|PYPL|20250929|11:45:04|S|3|70.845000||
B|SOUN|20250929|11:45:04|S|70|15.965000||
B|TSLL|20250929|11:45:04|S|200|20.885000||
B|XLE|20250929|11:45:04|S|100|90.345000||
B|ZS|20250929|11:45:04|S|6|294.570700||
B|BQ|20250929|11:45:05|S|100|9.230000||
B|BTM|20250929|11:45:05|S|600|3.595000||
B|CZR|20250929|11:45:05|S|50|28.109300||
B|IYR|20250929|11:45:05|S|1|96.675000||
B|STX|20250929|11:45:05|S|100|227.780000||
B|XLV|20250929|11:45:05|S|5|135.470000||
B|ZTS|20250929|11:45:05|S|28|143.427400||
B|NSP|20250929|11:45:06|S|20|49.100000||
B|RBLX|20250929|11:45:06|S|25|141.090000||
B|SPY|20250929|11:45:06|S|30|663.493500||
B|ZIM|20250929|11:45:06|S|250|13.685000||
B|LITB|20250929|11:45:07|S|300|2.000000||
B|MP|20250929|11:45:07|S|100|68.000000||
B|TGS|20250929|11:45:07|S|100|21.791200||
B|APP|20250929|11:45:08|S|10|712.981000||
B|INTC|20250929|11:45:08|S|1|34.970700||
B|INTC|20250929|11:45:08|S|190|34.970700||
B|OKLO|20250929|11:45:08|S|100|118.530000||
B|SMR|20250929|11:45:08|S|10|38.790000||
B|BQ|20250929|11:45:09|S|4|9.220000||
B|FSM|20250929|11:45:09|S|3500|8.770000||
B|HYPD|20250929|11:45:09|S|32|10.240000||
B|KHC|20250929|11:45:09|S|25|25.825000||
B|WOLF|20250929|11:45:09|S|100|18.630000||
B|COIN|20250929|11:45:10|S|50|329.750000||
B|NU|20250929|11:45:10|S|2|16.087000||
B|NVDA|20250929|11:45:10|S|400|182.365000||
B|AMD|20250929|11:45:11|S|1|162.550000||
B|MDB|20250929|11:45:11|S|3|319.101000||
B|TLN|20250929|11:45:11|S|4|421.290000||
B|VZ|20250929|11:45:11|S|3|43.258100||
B|AVGO|20250929|11:45:12|S|5|333.675000||
B|CDNS|20250929|11:45:13|S|200|349.390000||
B|LMT|20250929|11:45:13|S|1|498.350000||
B|MSTR|20250929|11:45:13|S|2|320.340000||
B|MSTU|20250929|11:45:13|S|700|4.620000||
B|PFE|20250929|11:45:13|S|10|23.789300||
B|SMMT|20250929|11:45:13|S|100|21.140000||
B|WOLF|20250929|11:45:14|S|1|19.720000||
B|AAPL|20250929|11:45:16|S|50|253.390000||
B|ALZN|20250929|11:45:16|S|1|2.379900||
B|HIMS|20250929|11:45:16|S|100|59.455000||
B|PSLV|20250929|11:45:16|S|566|15.835000||
B|SCHD|20250929|11:45:16|S|1|27.090000||
B|WOLF|20250929|11:45:16|S|25|20.380000||
B|NNN|20250929|11:45:17|S|21|42.180000||
B|QUBT|20250929|11:45:17|S|10|19.590000||
B|SLV|20250929|11:45:17|S|200|42.669300||
B|NET|20250929|11:45:18|S|100|217.070000||
B|RDDT|20250929|11:45:18|S|4|243.330000||
B|RDDT|20250929|11:45:18|S|7|243.330000||
B|SPY|20250929|11:45:18|S|50|663.530700||
B|ENTA|20250929|11:45:19|S|132|10.545000||
B|SNDK|20250929|11:45:19|S|100|110.820000||
B|TEM|20250929|11:45:19|S|139|79.005000||
B|TLT|20250929|11:45:19|S|100|89.645000||
B|DDOG|20250929|11:45:20|S|50|143.330000||
B|DUOL|20250929|11:45:20|S|20|332.790000||
B|HIMS|20250929|11:45:20|S|50|59.410000||
B|ONDS|20250929|11:45:20|S|40|8.345000||
B|UMH|20250929|11:45:20|S|7|14.470000||
B|CCL|20250929|11:45:21|S|100|29.005000||
B|NBIS|20250929|11:45:21|S|67|110.560000||
B|INTC|20250929|11:45:22|S|200|35.035000||
B|RGTI|20250929|11:45:22|S|400|30.095000||
B|IONQ|20250929|11:45:23|S|100|64.179300||
B|PATH|20250929|11:45:23|S|250|12.608100||
B|QQQM|20250929|11:45:23|S|1|246.748100||
B|VTRS|20250929|11:45:23|S|468|9.509900||
B|BB|20250929|11:45:24|S|100|4.945000||
B|PAM|20250929|11:45:24|S|15|61.770000||
B|AMD|20250929|11:45:25|S|200|162.497200||
B|MGN|20250929|11:45:25|S|174|3.490000||
B|PFE|20250929|11:45:25|S|200|23.785000||
B|QQQ|20250929|11:45:25|S|3|599.420000||
B|UHS|20250929|11:45:25|S|10|201.240000||
B|CELH|20250929|11:45:26|S|1|56.100000||
B|VXUS|20250929|11:45:26|S|5|73.125000||
B|COST|20250929|11:45:27|S|2|907.760000||
B|INTC|20250929|11:45:27|S|456|35.030000||
B|OKLO|20250929|11:45:27|S|70|118.120000||
B|PLTR|20250929|11:45:27|S|200|178.190000||
B|SEDG|20250929|11:45:27|S|200|38.017800||
B|YCBD|20250929|11:45:27|S|200|1.540000||
B|INTC|20250929|11:45:28|S|186|35.029300||
B|JMIA|20250929|11:45:28|S|290|11.915000||
B|BYND|20250929|11:45:29|S|200|2.015000||
B|JFB|20250929|11:45:29|S|4|10.440000||
B|OKLO|20250929|11:45:29|S|1025|118.190000||
B|TQQQ|20250929|11:45:29|S|700|102.969300||
B|H|20250929|11:45:30|S|11|144.220000||
B|NVDA|20250929|11:45:30|S|100|182.385000||
B|USAR|20250929|11:45:30|S|100|17.460000||
B|NBY|20250929|11:45:31|S|400|2.430000||
B|VUG|20250929|11:45:31|S|1|478.700000||
B|ENTA|20250929|11:45:32|S|20|10.540000||
B|ET|20250929|11:45:32|S|100|17.265000||
B|INTC|20250929|11:45:32|S|100|35.015000||
B|INTC|20250929|11:45:32|S|100|35.015000||
B|NVDA|20250929|11:45:32|S|100|182.395000||
B|ORCL|20250929|11:45:32|S|150|282.910000||
B|TSLA|20250929|11:45:32|S|1|442.035000||
B|ORMP|20250929|11:45:34|S|100|2.430000||
B|QQQ|20250929|11:45:34|S|30|599.480700||
B|WOLF|20250929|11:45:34|S|40|19.930000||
B|ZM|20250929|11:45:34|S|1|84.020000||
B|VOO|20250929|11:45:35|S|11|610.019100||
B|WOLF|20250929|11:45:35|S|35|19.740000||
B|BYND|20250929|11:45:36|E|1000|2.013500||
B|HESM|20250929|11:45:36|S|30|34.460000||
B|TSLL|20250929|11:45:36|S|100|20.880000||
B|ETHA|20250929|11:45:37|S|3|31.590000||
B|FSM|20250929|11:45:37|S|1500|8.773500||
B|NVDA|20250929|11:45:37|S|50|182.425000||
B|QUBT|20250929|11:45:37|S|100|19.565000||
B|CWVX|20250929|11:45:38|S|100|17.010000||
B|META|20250929|11:45:38|S|10|746.140000||
B|NVDA|20250929|11:45:38|S|48|182.425000||
B|PFE|20250929|11:45:38|S|200|23.785000||
B|SMR|20250929|11:45:38|S|300|38.725000||
B|DOMH|20250929|11:45:39|S|400|7.230000||
B|LMND|20250929|11:45:39|S|100|53.260000||
B|TLT|20250929|11:45:39|S|20|89.635000||
B|NVDA|20250929|11:45:40|S|60|182.405000||
B|PYPL|20250929|11:45:40|S|100|70.840000||
B|ZURA|20250929|11:45:40|S|800|3.340000||
B|USAR|20250929|11:45:41|S|3|17.479100||
B|CBOE|20250929|11:45:42|S|1|247.120000||
B|F|20250929|11:45:42|S|25|11.970000||
B|FIG|20250929|11:45:42|S|10|53.440000||
B|INTC|20250929|11:45:42|S|100|35.005000||
B|LMND|20250929|11:45:42|S|100|53.277800||
B|PAM|20250929|11:45:42|S|200|61.600000||
B|MLTX|20250929|11:45:43|S|250|6.715000||
B|WOLF|20250929|11:45:43|S|10|19.180000||
B|WOLF|20250929|11:45:43|S|200|19.250000||
B|CCL|20250929|11:45:44|S|50|28.997500||
B|CXSE|20250929|11:45:44|S|1000|44.200000||
B|MSTY|20250929|11:45:44|S|1|13.873500||
B|OKLO|20250929|11:45:44|S|100|118.210000||
B|AMZN|20250929|11:45:45|S|300|220.990000||
B|INSM|20250929|11:45:45|S|42|141.180000||
B|INTC|20250929|11:45:45|S|100|35.005000||
B|AMD|20250929|11:45:46|S|8|162.530000||
B|DNN|20250929|11:45:46|S|50|2.790000||
B|RBLX|20250929|11:45:46|S|608|141.140000||
B|SOFI|20250929|11:45:46|S|100|27.395000||
B|INTC|20250929|11:45:47|S|30|35.005000||
B|JD|20250929|11:45:47|S|33|35.239600||
B|QBTS|20250929|11:45:47|S|100|26.345000||
B|QQQ|20250929|11:45:47|S|43|599.419300||
B|SNDK|20250929|11:45:47|S|20|110.440000||
B|TSLA|20250929|11:45:47|S|90|441.850000||
B|AAL|20250929|11:45:48|S|2|11.263500||
B|COMP|20250929|11:45:48|S|50|8.039300||
B|FVCB|20250929|11:45:48|S|60|13.120000||
B|RBLX|20250929|11:45:48|S|22|141.149500||
B|SES|20250929|11:45:48|S|2200|1.775000||
B|CDNS|20250929|11:45:49|S|100|349.270000||
B|TLRY|20250929|11:45:49|S|250|1.590000||
B|WOLF|20250929|11:45:49|S|43|18.340000||
B|AAPL|20250929|11:45:50|S|33|253.490000||
B|ETHA|20250929|11:45:50|S|25|31.590000||
B|JD|20250929|11:45:50|S|25|35.239600||
B|OPEN|20250929|11:45:50|S|151|8.265000||
B|SPY|20250929|11:45:50|S|200|663.450700||
B|EXE|20250929|11:45:51|S|8|107.060000||
B|SOFI|20250929|11:45:51|S|100|27.399300||
B|SOXL|20250929|11:45:51|S|20|34.825000||
B|VT|20250929|11:45:51|S|22|137.315000||
B|AVAV|20250929|11:45:52|S|30|316.650000||
B|VEA|20250929|11:45:52|S|2|59.645000||
B|WOLF|20250929|11:45:52|S|25|18.380000||
B|MSTR|20250929|11:45:53|S|20|320.230000||
B|TMDX|20250929|11:45:53|S|10|114.670000||
B|AMZN|20250929|11:45:54|S|2|220.940000||
B|ARRY|20250929|11:45:54|S|316|8.539300||
B|INTC|20250929|11:45:54|S|100|35.005000||
B|OSS|20250929|11:45:54|S|1000|5.780000||
B|VG|20250929|11:45:54|S|100|14.415000||
B|ACHR|20250929|11:45:55|S|300|9.325000||
B|CLF|20250929|11:45:55|S|200|12.695000||
B|GDS|20250929|11:45:55|S|79|39.718600||
B|NVDA|20250929|11:45:55|S|50|182.395000||
B|RIOX|20250929|11:45:55|S|20|34.730000||
B|CEG|20250929|11:45:56|S|10|336.260000||
B|CEG|20250929|11:45:56|S|50|336.240000||
B|GSG|20250929|11:45:56|S|100|23.089300||
B|NVDA|20250929|11:45:56|S|30|182.385000||
B|NVDA|20250929|11:45:56|S|300|182.385000||
B|YCBD|20250929|11:45:56|S|350|1.560000||
B|CALM|20250929|11:45:57|S|30|96.545000||
B|DWTX|20250929|11:45:57|S|100|7.700000||
B|IJR|20250929|11:45:57|S|2|118.243500||
B|SCO|20250929|11:45:57|S|300|17.055000||
B|YCBD|20250929|11:45:57|S|300|1.560000||
B|CROX|20250929|11:45:58|S|5|82.290000||
B|JEPQ|20250929|11:45:58|S|1|57.415000||
B|VOO|20250929|11:45:58|S|10|609.909100||
B|APP|20250929|11:45:59|S|100|712.460000||
B|APP|20250929|11:45:59|S|200|712.480000||
B|GEV|20250929|11:45:59|S|25|603.790000||
B|GLOB|20250929|11:45:59|S|20|59.912400||
B|GME|20250929|11:45:59|S|1|26.853500||
B|NVDA|20250929|11:45:59|S|100|182.395000||
B|AMD|20250929|11:46:00|S|50|162.498800||
B|CCL|20250929|11:46:00|S|100|28.985000||
B|DVLT|20250929|11:46:00|S|1008|1.115000||
B|GLXY|20250929|11:46:00|S|30|33.835000||
B|VGT|20250929|11:46:00|S|6|743.735000||
B|WOLF|20250929|11:46:00|S|10|18.740000||
B|APP|20250929|11:46:01|S|500|712.440000||
B|CVNA|20250929|11:46:01|S|100|388.640000||
B|CVNA|20250929|11:46:01|S|600|388.895000||
B|ISRG|20250929|11:46:01|S|1|440.090000||
B|LAC|20250929|11:46:01|S|1500|5.635000||
B|OPEN|20250929|11:46:01|S|50|8.260700||
B|Z|20250929|11:46:01|S|100|79.568700||
B|ADSK|20250929|11:46:02|S|2|321.570000||
B|ALB|20250929|11:46:02|S|51|87.200000||
B|AMD|20250929|11:46:02|S|200|162.498800||
B|GEN|20250929|11:46:02|S|6|28.765000||
B|HACK|20250929|11:46:02|S|1|86.980000||
B|KMX|20250929|11:46:02|S|20|45.070000||
B|MDT|20250929|11:46:02|S|1|93.840000||
B|NU|20250929|11:46:02|S|1|16.060700||
B|TCOM|20250929|11:46:02|S|3|76.450000||
B|TSLA|20250929|11:46:02|S|100|441.430000||
B|GLMD|20250929|11:46:03|S|3|1.387000||
B|INTC|20250929|11:46:03|S|200|34.995000||
B|IONQ|20250929|11:46:03|S|226|64.145000||
B|KO|20250929|11:46:03|S|30|65.949300||
B|NVDA|20250929|11:46:03|S|5|182.435000||
B|NVDA|20250929|11:46:03|S|15|182.455000||
B|QBTS|20250929|11:46:03|S|14|26.280900||
B|SCCO|20250929|11:46:03|S|30|121.610000||
B|TSLQ|20250929|11:46:03|S|350|8.159300||
B|AAL|20250929|11:46:04|S|1|11.275000||
B|CDNS|20250929|11:46:04|S|100|349.270000||
B|COIN|20250929|11:46:04|S|10|329.890000||
B|ONON|20250929|11:46:04|S|4|42.950000||
B|AVGO|20250929|11:46:05|S|2|333.370000||
B|NVDA|20250929|11:46:05|S|300|182.470000||
B|QPUX|20250929|11:46:05|S|100|42.290000||
B|TSLA|20250929|11:46:05|S|20|441.440000||
B|VOO|20250929|11:46:05|S|13|609.879100||
B|INTC|20250929|11:46:06|S|800|34.985000||
B|SCLX|20250929|11:46:06|S|4|28.000000||
B|CRM|20250929|11:46:07|S|2|243.580000||
B|NKE|20250929|11:46:07|S|400|68.859300||
B|NVDA|20250929|11:46:07|S|1800|182.470000||
B|THS|20250929|11:46:07|S|14|18.960000||
B|TSLA|20250929|11:46:07|S|82|441.490000||
B|GLXY|20250929|11:46:08|S|100|33.850000||
B|INTU|20250929|11:46:08|S|5|693.710000||
B|SCHD|20250929|11:46:08|S|17|27.089300||
B|TQQQ|20250929|11:46:08|S|25|102.939300||
B|CEPI|20250929|11:46:09|S|1|40.480000||
B|INTC|20250929|11:46:09|S|100|34.990700||
B|IREN|20250929|11:46:09|S|100|43.659300||
B|XLK|20250929|11:46:09|S|1|280.655000||
B|INTC|20250929|11:46:10|S|200|34.975000||
B|MLI|20250929|11:46:10|S|1|100.530000||
B|NKE|20250929|11:46:10|S|8|68.825000||
B|RGTI|20250929|11:46:10|S|1|30.000000||
B|CCL|20250929|11:46:11|S|200|28.969300||
B|MSTR|20250929|11:46:12|S|100|320.100000||
B|AMC|20250929|11:46:13|S|150|2.975000||
B|CART|20250929|11:46:13|S|200|39.460000||
B|HBM|20250929|11:46:13|S|7|15.455000||
B|KO|20250929|11:46:13|S|1|65.939300||
B|WOLF|20250929|11:46:13|S|30|19.240000||
B|BBAI|20250929|11:46:14|S|100|6.515000||
B|PL|20250929|11:46:14|S|100|12.755000||
B|PNR|20250929|11:46:14|S|1|109.250000||
B|SPTI|20250929|11:46:14|S|300|28.900000||
B|JD|20250929|11:46:15|S|100|35.245000||
B|NU|20250929|11:46:15|S|100|16.070000||
B|NU|20250929|11:46:15|S|4191|16.069200||
B|THS|20250929|11:46:15|S|100|18.970000||
B|TSLA|20250929|11:46:15|S|1|441.490000||
B|BTQ|20250929|11:46:16|S|100|6.215000||
B|CRSP|20250929|11:46:16|S|50|62.790000||
B|GIL|20250929|11:46:16|S|300|56.850000||
B|VT|20250929|11:46:16|S|2|137.315000||
B|BABA|20250929|11:46:17|S|5|178.810000||
B|DFAU|20250929|11:46:17|S|1939|45.595100||
B|OKLO|20250929|11:46:17|S|1|117.890000||
B|ORCL|20250929|11:46:17|S|100|282.780000||
B|ORCL|20250929|11:46:17|S|700|282.770000||
B|VRAR|20250929|11:46:17|S|400|1.710000||
B|ACHR|20250929|11:46:18|S|100|9.325000||
B|DOCS|20250929|11:46:18|S|300|74.960000||
B|HOWL|20250929|11:46:18|S|100|2.290000||
B|IEF|20250929|11:46:18|S|253|96.525000||
B|SNAP|20250929|11:46:18|S|400|8.715000||
B|VRAR|20250929|11:46:18|S|300|1.710000||
B|VRAR|20250929|11:46:18|S|300|1.710000||
B|XLE|20250929|11:46:18|S|10|90.335000||
B|Z|20250929|11:46:18|S|13|79.567300||
B|AMD|20250929|11:46:19|S|100|162.550600||
B|APP|20250929|11:46:19|S|25|712.029000||
B|FUTU|20250929|11:46:19|S|20|172.069300||
B|IONQ|20250929|11:46:19|S|50|64.149000||
B|WDC|20250929|11:46:19|S|10|115.540000||
B|DECK|20250929|11:46:20|S|100|102.320000||
B|HSHP|20250929|11:46:20|S|100|8.380000||
B|SPB|20250929|11:46:20|S|5|53.300000||
B|VEA|20250929|11:46:20|S|5|59.645000||
B|GLD|20250929|11:46:21|S|100|352.670700||
B|TSLA|20250929|11:46:21|S|74|441.500000||
B|WOLF|20250929|11:46:21|S|300|19.460000||
B|XPEV|20250929|11:46:21|S|500|22.945000||
B|BYND|20250929|11:46:22|E|1|2.019500||
B|GLD|20250929|11:46:22|S|847|352.700700||
B|NVDA|20250929|11:46:22|S|100|182.485000||
B|EOSE|20250929|11:46:23|S|150|11.165000||
B|MARA|20250929|11:46:23|S|250|17.595000||
B|MSTR|20250929|11:46:23|S|4|320.450000||
B|PLG|20250929|11:46:23|S|500|2.865000||
B|SMR|20250929|11:46:23|S|170|38.730000||
B|FMC|20250929|11:46:24|S|50|33.512400||
B|NOK|20250929|11:46:24|S|50|4.690000||
B|NVDA|20250929|11:46:24|S|100|182.490000||
B|PLTR|20250929|11:46:24|S|140|178.171400||
B|PSX|20250929|11:46:24|S|4|137.630000||
B|PYPL|20250929|11:46:24|S|25|70.900000||
B|WOLF|20250929|11:46:24|S|300|19.290000||
B|CCL|20250929|11:46:25|S|100|28.965000||
B|RBLX|20250929|11:46:25|S|50|141.210000||
B|TTWO|20250929|11:46:25|S|2|258.330000||
B|TWLO|20250929|11:46:25|S|7|103.340000||
B|WOLF|20250929|11:46:25|S|300|19.470000||
B|WOLF|20250929|11:46:26|S|300|19.520000||
B|ZS|20250929|11:46:26|S|100|294.750000||
B|BQ|20250929|11:46:27|E|300|8.780000||
B|COST|20250929|11:46:27|S|2|907.710000||
B|NVDA|20250929|11:46:27|S|100|182.472300||
B|RGTI|20250929|11:46:27|S|5|29.975000||
B|WOLF|20250929|11:46:27|S|300|19.570000||
B|WOLF|20250929|11:46:27|S|300|19.580000||
B|GEOS|20250929|11:46:28|S|200|18.930000||
B|HUT|20250929|11:46:28|S|7|35.155000||
B|MARA|20250929|11:46:28|S|40|17.585000||
B|PGY|20250929|11:46:28|S|600|32.210000||
B|TSM|20250929|11:46:28|S|4|275.770000||
B|WOLF|20250929|11:46:28|S|300|19.480000||
B|BORR|20250929|11:46:29|S|38|2.800000||
B|LYFT|20250929|11:46:29|S|100|22.365000||
B|TSLA|20250929|11:46:29|S|47|441.260000||
B|TSLA|20250929|11:46:29|S|75|441.300000||
B|TSM|20250929|11:46:29|S|1|275.770000||
B|WOLF|20250929|11:46:29|S|300|19.990000||
B|GEOS|20250929|11:46:30|S|400|18.990000||
B|ITRN|20250929|11:46:30|S|200|35.590000||
B|ITRN|20250929|11:46:30|S|200|35.630000||
B|OKLO|20250929|11:46:30|S|150|117.670000||
B|RGTI|20250929|11:46:30|S|1|29.950000||
B|RGTI|20250929|11:46:30|S|1|29.950000||
B|RIOT|20250929|11:46:30|S|10|19.345000||
B|YAAS|20250929|11:46:30|E|1|0.051800||
B|SMR|20250929|11:46:31|S|11|38.690000||
B|AEM|20250929|11:46:32|S|2|167.350000||
B|TQQQ|20250929|11:46:32|S|100|102.915000||
B|CCL|20250929|11:46:33|S|200|28.969300||
B|LI|20250929|11:46:33|S|100|24.810000||
B|PATH|20250929|11:46:33|S|10|12.619300||
B|ARCT|20250929|11:46:34|S|50|20.000000||
B|CDE|20250929|11:46:34|S|170|18.895000||
B|INTC|20250929|11:46:34|S|500|34.943000||
B|NVDA|20250929|11:46:34|S|5|182.480700||
B|OKLO|20250929|11:46:34|S|100|117.710000||
B|ORMP|20250929|11:46:34|S|400|2.430000||
B|PEP|20250929|11:46:34|S|189|139.872700||
B|RMBS|20250929|11:46:34|S|1|104.195000||
B|SERV|20250929|11:46:34|S|20|11.910000||
B|TSLA|20250929|11:46:34|S|1|441.290000||
B|IONQ|20250929|11:46:35|S|1|64.020000||
B|OKLO|20250929|11:46:35|S|300|117.600000||
B|RGTI|20250929|11:46:35|S|1|29.900000||
B|Z|20250929|11:46:35|S|15|79.591200||
B|CCL|20250929|11:46:36|S|500|28.965000||
B|IONQ|20250929|11:46:36|S|1|64.000000||
B|IONQ|20250929|11:46:36|S|1|64.000000||
B|IONQ|20250929|11:46:36|S|64|64.000000||
B|QQQ|20250929|11:46:36|S|1|599.245000||
B|QUBT|20250929|11:46:36|S|20|19.525000||
B|SCHF|20250929|11:46:36|S|3451|23.174900||
B|TSLA|20250929|11:46:36|S|1|440.950000||
B|CAI|20250929|11:46:37|S|100|29.800000||
B|ECH|20250929|11:46:37|S|200|33.130000||
B|PYPL|20250929|11:46:37|S|100|70.930000||
B|SLV|20250929|11:46:37|S|33|42.689800||
B|TSLA|20250929|11:46:37|S|3|440.970000||
B|WOLF|20250929|11:46:37|S|5|19.460000||
B|YPF|20250929|11:46:37|S|100|25.890000||
B|ACI|20250929|11:46:38|S|20|17.427500||
B|CRWV|20250929|11:46:38|S|400|124.090000||
B|MU|20250929|11:46:38|S|9|163.738300||
B|POWL|20250929|11:46:38|S|11|302.040000||
B|PYPL|20250929|11:46:38|S|300|70.925000||
B|QBTS|20250929|11:46:38|S|75|26.180000||
B|RKLB|20250929|11:46:38|S|200|47.110000||
B|THS|20250929|11:46:38|S|500|18.900000||
B|TSLA|20250929|11:46:38|S|100|441.075000||
B|VTI|20250929|11:46:38|S|1|326.897000||
B|COO|20250929|11:46:39|S|7|68.070000||
B|ETON|20250929|11:46:39|S|90|22.070000||
B|IONQ|20250929|11:46:39|S|100|63.969100||
B|KTOS|20250929|11:46:39|S|10|89.150000||
B|TGT|20250929|11:46:39|S|6|87.529100||
B|COPX|20250929|11:46:40|S|25|59.560000||
B|EZPW|20250929|11:46:40|S|34|19.055000||
B|GNS|20250929|11:46:40|S|10|0.995000||
B|NVO|20250929|11:46:40|S|500|55.495000||
B|PAY|20250929|11:46:40|S|10|31.350000||
B|SN|20250929|11:46:40|S|5|106.760000||
B|VST|20250929|11:46:40|S|83|203.325900||
B|BABA|20250929|11:46:41|S|1|178.738800||
B|CCL|20250929|11:46:41|S|100|28.959300||
B|EIC|20250929|11:46:41|S|100|13.290000||
B|AI|20250929|11:46:42|S|13|17.185000||
B|BABA|20250929|11:46:42|S|400|178.732700||
B|HIMS|20250929|11:46:42|S|100|59.465000||
B|KYIV|20250929|11:46:42|S|300|12.390000||
B|TNXP|20250929|11:46:42|S|100|24.770000||
B|TQQQ|20250929|11:46:42|S|5|102.849300||
B|CDNS|20250929|11:46:43|S|100|349.300000||
B|DPST|20250929|11:46:43|S|10|99.660000||
B|HIMS|20250929|11:46:43|S|170|59.470000||
B|IONQ|20250929|11:46:43|S|100|63.965000||
B|JOBY|20250929|11:46:43|S|20|15.910000||
B|LMT|20250929|11:46:43|S|15|498.350000||
B|MORN|20250929|11:46:43|S|2|233.180000||
B|PBR|20250929|11:46:43|S|200|12.925000||
B|PBR|20250929|11:46:43|S|1900|12.930000||
B|EFA|20250929|11:46:44|S|5|92.870000||
B|ETHD|20250929|11:46:44|S|813|3.669900||
B|PAGS|20250929|11:46:44|S|200|10.369300||
B|PLG|20250929|11:46:44|S|500|2.865000||
B|PLTR|20250929|11:46:44|S|100|178.080000||
B|TSLA|20250929|11:46:44|S|57|441.015000||
B|BLV|20250929|11:46:45|S|2|71.040000||
B|GRRR|20250929|11:46:45|S|20|19.590000||
B|MTUM|20250929|11:46:45|S|3|255.607500||
B|TSLA|20250929|11:46:45|S|100|441.020000||
B|CVNA|20250929|11:46:46|S|5|388.310000||
B|PBR|20250929|11:46:46|S|35|12.925000||
B|TSLL|20250929|11:46:46|S|100|20.785000||
B|BE|20250929|11:46:47|S|46|73.740000||
B|CLS|20250929|11:46:47|S|20|245.880000||
B|NAIL|20250929|11:46:47|S|28|72.350000||
B|SLV|20250929|11:46:47|S|2|42.689300||
B|BTU|20250929|11:46:48|S|50|26.068800||
B|PNR|20250929|11:46:48|S|5|109.220000||
B|RGTI|20250929|11:46:48|S|100|29.900700||
B|TSLA|20250929|11:46:48|S|82|441.115000||
B|AVTX|20250929|11:46:49|S|200|13.440000||
B|EPSM|20250929|11:46:49|E|80|21.760000||
B|GDXJ|20250929|11:46:49|S|400|98.974700||
B|PSTV|20250929|11:46:49|S|100|0.809700||
B|DVN|20250929|11:46:50|S|100|36.035000||
B|RGTI|20250929|11:46:50|S|10|29.895000||
B|RMBS|20250929|11:46:50|S|1|104.180000||
B|SOUN|20250929|11:46:50|S|200|15.945000||
B|VST|20250929|11:46:50|S|39|203.305000||
B|SIL|20250929|11:46:51|S|47|71.350000||
B|VRTX|20250929|11:46:51|S|2|389.860000||
B|BRK/B|20250929|11:46:52|S|4|498.080000||
B|HBM|20250929|11:46:52|S|500|15.445000||
B|HL|20250929|11:46:52|S|84|11.935000||
B|TSLA|20250929|11:46:52|S|1|441.070000||
B|CRWV|20250929|11:46:53|S|4|124.160000||
B|IONQ|20250929|11:46:53|S|59|63.959100||
B|RH|20250929|11:46:53|S|100|193.630000||
B|TSLA|20250929|11:46:53|S|100|441.090000||
B|UPRO|20250929|11:46:53|S|50|110.182500||
B|Z|20250929|11:46:53|S|100|79.567200||
B|BRK/B|20250929|11:46:54|S|50|498.080000||
B|DWTX|20250929|11:46:54|S|100|7.670000||
B|HSHP|20250929|11:46:54|S|100|8.380000||
B|NVDA|20250929|11:46:54|S|100|182.430000||
B|TSLA|20250929|11:46:54|S|500|441.090000||
B|ZS|20250929|11:46:54|S|100|294.404000||
B|GT|20250929|11:46:55|S|100|7.460000||
B|SERV|20250929|11:46:56|S|520|11.900000||
B|STRF|20250929|11:46:56|S|300|110.680000||
B|Z|20250929|11:46:56|S|13|79.567100||
B|NMAX|20250929|11:46:57|S|50|12.144500||
B|ORCL|20250929|11:46:57|S|486|282.465000||
B|RGTI|20250929|11:46:57|S|1|29.889900||
B|ETHA|20250929|11:46:58|S|2|31.580000||
B|NVD|20250929|11:46:58|S|100|9.110000||
B|AMD|20250929|11:46:59|S|200|162.615000||
B|GTLB|20250929|11:46:59|S|5|46.761700||
B|INTC|20250929|11:47:00|S|300|34.945000||
B|TU|20250929|11:47:00|S|100|15.793900||
B|SCCO|20250929|11:47:01|S|1|121.570000||
B|SQQQ|20250929|11:47:01|S|100|15.310000||
B|ZM|20250929|11:47:01|S|1|83.995000||
B|ETHU|20250929|11:47:02|S|7|130.650000||
B|HIMS|20250929|11:47:02|S|68|59.510000||
B|LMND|20250929|11:47:02|S|60|53.310000||
B|ZTS|20250929|11:47:02|S|7|143.445100||
B|SERV|20250929|11:47:03|S|100|11.960000||
B|SLV|20250929|11:47:03|S|24|42.683500||
B|SMR|20250929|11:47:03|S|30|38.610000||
B|BTU|20250929|11:47:04|S|150|26.078800||
B|IONQ|20250929|11:47:04|S|300|63.955000||
B|KO|20250929|11:47:04|S|137|65.959300||
B|MARA|20250929|11:47:04|S|300|17.615000||
B|NVDA|20250929|11:47:04|S|100|182.545000||
B|RGTI|20250929|11:47:04|S|5|29.885000||
B|RGTI|20250929|11:47:04|S|50|29.885000||
B|UPRO|20250929|11:47:04|S|50|110.222500||
B|APP|20250929|11:47:05|S|50|711.400000||
B|ASML|20250929|11:47:05|S|200|967.630000||
B|CHPT|20250929|11:47:05|S|250|11.230000||
B|FNV|20250929|11:47:05|S|14|220.997100||
B|NVDA|20250929|11:47:05|S|100|182.525100||
B|CRCL|20250929|11:47:06|S|20|136.170000||
B|JD|20250929|11:47:06|S|18|35.255000||
B|PYPL|20250929|11:47:06|S|100|70.915000||
B|SOUN|20250929|11:47:06|S|100|15.965000||
B|Z|20250929|11:47:06|S|1|79.560800||
B|SMR|20250929|11:47:07|S|50|38.610000||
B|QCOM|20250929|11:47:08|S|60|166.300000||
B|CONL|20250929|11:47:09|S|100|35.950000||
B|GOOGL|20250929|11:47:09|S|50|248.460000||
B|SPY|20250929|11:47:09|S|100|663.410700||
B|SUPV|20250929|11:47:09|S|17|5.485000||
B|DCTH|20250929|11:47:10|S|120|10.920000||
B|HIMS|20250929|11:47:10|S|100|59.559000||
B|MSFT|20250929|11:47:10|S|118|513.209700||
B|NEOG|20250929|11:47:11|S|300|5.495000||
B|ORCL|20250929|11:47:12|S|3|282.500000||
B|SHV|20250929|11:47:13|S|91|110.479300||
B|GDX|20250929|11:47:14|S|300|76.249300||
B|LQD|20250929|11:47:14|S|205|111.650000||
B|PCG|20250929|11:47:14|S|6400|14.993900||
B|PSX|20250929|11:47:14|S|122|137.675000||
B|AMD|20250929|11:47:15|S|100|162.730000||
B|BN|20250929|11:47:15|S|195|69.465000||
B|SNDL|20250929|11:47:15|S|300|2.725000||
B|ZM|20250929|11:47:15|S|38|83.945000||
B|ARRY|20250929|11:47:16|S|100|8.555000||
B|DASH|20250929|11:47:16|S|10|270.150000||
B|ETHA|20250929|11:47:16|S|500|31.570000||
B|GT|20250929|11:47:16|S|60|7.455000||
B|HD|20250929|11:47:16|S|2|404.580000||
B|HTGC|20250929|11:47:16|S|250|18.849300||
B|MNTS|20250929|11:47:16|S|100|1.310000||
B|SUZ|20250929|11:47:16|S|9|9.205000||
B|ASML|20250929|11:47:17|S|100|967.620000||
B|MRNA|20250929|11:47:18|S|50|24.965000||
B|SPYU|20250929|11:47:18|S|6|53.470000||
B|Z|20250929|11:47:18|S|18|79.599800||
B|Z|20250929|11:47:18|S|300|79.571000||
B|CELH|20250929|11:47:19|S|100|56.127800||
B|DFLI|20250929|11:47:19|S|700|0.677200||
B|AMD|20250929|11:47:20|S|100|162.730000||
B|DOV|20250929|11:47:20|S|1|166.850000||
B|TSLA|20250929|11:47:20|S|65|441.150000||
B|GOOGL|20250929|11:47:21|S|500|248.471000||
B|LULU|20250929|11:47:21|S|100|176.540000||
B|TSLA|20250929|11:47:21|S|20|441.160000||
B|HOOD|20250929|11:47:22|S|200|131.511700||
B|RDVT|20250929|11:47:22|S|2|51.970000||
B|SCHD|20250929|11:47:22|S|18|27.085000||
B|TSLA|20250929|11:47:22|S|40|441.147000||
B|TSLA|20250929|11:47:22|S|100|441.100000||
B|HOOD|20250929|11:47:23|S|300|131.490000||
B|IONQ|20250929|11:47:23|S|10|63.959100||
B|RIOT|20250929|11:47:23|S|200|19.385000||
B|SMR|20250929|11:47:23|S|100|38.620000||
B|SMR|20250929|11:47:23|S|320|38.630000||
B|ATI|20250929|11:47:25|S|16|83.878100||
B|CRCL|20250929|11:47:26|S|22|136.110000||
B|HWM|20250929|11:47:26|S|38|194.940000||
B|IREN|20250929|11:47:26|S|20|43.730000||
B|MU|20250929|11:47:26|S|30|163.782500||
B|TDW|20250929|11:47:26|S|100|54.240000||
B|TEM|20250929|11:47:26|S|1|79.000000||
B|USAR|20250929|11:47:26|S|20|17.425000||
B|AMD|20250929|11:47:27|S|2|162.710000||
B|AMD|20250929|11:47:27|S|200|162.705000||
B|AMD|20250929|11:47:27|S|623|162.728300||
B|BTCI|20250929|11:47:28|S|1|59.154500||
B|KDK|20250929|11:47:28|S|100|7.330000||
B|BMNR|20250929|11:47:29|S|3|53.545000||
B|TSLA|20250929|11:47:29|S|86|441.030000||
B|BABA|20250929|11:47:30|S|8|178.869000||
B|PLG|20250929|11:47:30|S|500|2.865000||
B|APP|20250929|11:47:31|S|200|710.130000||
B|CCJ|20250929|11:47:31|S|10|85.860000||
B|MUFG|20250929|11:47:31|S|20|15.865000||
B|QBTS|20250929|11:47:31|S|100|26.240000||
B|SNAP|20250929|11:47:31|S|300|8.705000||
B|AMBQ|20250929|11:47:32|S|4|30.530000||
B|KLAR|20250929|11:47:32|S|50|38.340000||
B|ZETA|20250929|11:47:32|S|4|21.115000||
B|BIL|20250929|11:47:33|S|100|91.750000||
B|MTCH|20250929|11:47:33|S|500|36.284800||
B|TWST|20250929|11:47:33|S|100|27.240000||
B|BTE|20250929|11:47:34|S|4759|2.433500||
B|IFRX|20250929|11:47:34|S|35|1.370000||
B|RH|20250929|11:47:34|S|200|194.140000||
B|CRM|20250929|11:47:35|S|17|243.490000||
B|ISRG|20250929|11:47:35|S|2|440.260000||
B|KAVL|20250929|11:47:35|S|4404|0.649600||
B|RIOT|20250929|11:47:35|S|130|19.415000||
B|SUPV|20250929|11:47:35|S|46|5.485000||
B|CCL|20250929|11:47:36|S|100|28.979300||
B|ENTA|20250929|11:47:36|S|100|10.730000||
B|GOOGL|20250929|11:47:36|S|800|248.490000||
B|TSLA|20250929|11:47:36|S|2|441.010000||
B|Z|20250929|11:47:36|S|113|79.569800||
B|AMD|20250929|11:47:37|S|200|162.710000||
B|PSLV|20250929|11:47:37|S|1575|15.857500||
B|QCML|20250929|11:47:37|S|200|21.080000||
B|MFH|20250929|11:47:38|S|1|16.300000||
B|SNY|20250929|11:47:38|S|40|45.755000||
B|PFE|20250929|11:47:39|S|40|23.785000||
B|ZM|20250929|11:47:39|S|100|83.921700||
B|AZO|20250929|11:47:40|S|10|4231.860000||
B|BAC|20250929|11:47:40|S|1|52.230000||
B|ENTA|20250929|11:47:40|S|1|10.690000||
B|HOOD|20250929|11:47:40|S|38|131.579000||
B|SPY|20250929|11:47:40|S|15|663.430000||
B|YCBD|20250929|11:47:40|S|10|1.589900||
B|HIMS|20250929|11:47:41|S|100|59.440000||
B|OKLL|20250929|11:47:41|S|100|67.300000||
B|PCG|20250929|11:47:41|S|200|14.995000||
B|PCG|20250929|11:47:41|S|700|15.000000||
B|SLV|20250929|11:47:41|S|8|42.685000||
B|TLT|20250929|11:47:41|S|26|89.655000||
B|VWO|20250929|11:47:41|S|100|54.025000||
B|SCHD|20250929|11:47:42|S|1|27.085000||
B|UPST|20250929|11:47:42|S|10|53.260000||
B|BITF|20250929|11:47:43|S|800|2.710000||
B|LEN|20250929|11:47:43|S|100|126.780000||
B|PYPL|20250929|11:47:43|S|146|70.940000||
B|RCAT|20250929|11:47:43|S|100|11.000000||
B|SLV|20250929|11:47:44|S|8|42.685000||
B|SLV|20250929|11:47:44|S|704|42.680000||
B|TSLA|20250929|11:47:44|S|100|441.100000||
B|ABBV|20250929|11:47:45|S|2|221.405000||
B|IBIT|20250929|11:47:45|S|40|64.725000||
B|ABBV|20250929|11:47:46|S|1|221.405000||
B|CAVA|20250929|11:47:46|S|150|59.630000||
B|CIFR|20250929|11:47:46|S|90|12.230000||
B|EAT|20250929|11:47:46|S|12|131.360000||
B|GOOGL|20250929|11:47:46|S|100|248.500000||
B|IONQ|20250929|11:47:46|S|10|63.998800||
B|IONQ|20250929|11:47:46|S|100|63.998800||
B|MU|20250929|11:47:46|S|100|163.768300||
B|RIOT|20250929|11:47:46|S|97|19.407500||
B|CIFR|20250929|11:47:47|S|100|12.235000||
B|GOOGL|20250929|11:47:47|S|100|248.500000||
B|MU|20250929|11:47:47|S|8|163.768300||
B|NBIS|20250929|11:47:47|S|200|110.334000||
B|SE|20250929|11:47:47|S|10|181.180000||
B|WSFS|20250929|11:47:47|S|22|54.260000||
B|CIFR|20250929|11:47:48|S|200|12.239300||
B|DPST|20250929|11:47:48|S|200|99.710000||
B|HL|20250929|11:47:48|S|418|11.940000||
B|PCG|20250929|11:47:48|S|800|15.000000||
B|PLTR|20250929|11:47:48|S|10|178.270000||
B|SPTI|20250929|11:47:48|S|100|28.900000||
B|WULF|20250929|11:47:48|S|70|11.449300||
B|DUOL|20250929|11:47:49|S|30|332.550000||
B|HOOD|20250929|11:47:49|S|100|131.619400||
B|KO|20250929|11:47:49|S|8|65.949300||
B|MP|20250929|11:47:49|S|4|67.860000||
B|TSLA|20250929|11:47:49|S|263|441.170000||
B|IEF|20250929|11:47:50|S|1|96.530000||
B|QBTS|20250929|11:47:50|S|5|26.225000||
B|JD|20250929|11:47:51|S|2000|35.280000||
B|PDD|20250929|11:47:51|S|1|131.220000||
B|AMSC|20250929|11:47:52|S|500|60.666200||
B|JMIA|20250929|11:47:52|S|1000|11.859900||
B|NVDA|20250929|11:47:52|S|100|182.450000||
B|NVDA|20250929|11:47:52|S|2000|182.430000||
B|NVDA|20250929|11:47:52|S|2000|182.450000||
B|QURE|20250929|11:47:52|S|50|56.920000||
B|BTI|20250929|11:47:53|S|5|52.619300||
B|CLSK|20250929|11:47:53|S|50|14.839300||
B|SIDU|20250929|11:47:53|S|100|1.075000||
B|ZS|20250929|11:47:53|S|9|294.395600||
B|S|20250929|11:47:54|S|89|18.140000||
B|SCHG|20250929|11:47:54|S|100|31.809900||
B|AMD|20250929|11:47:55|S|50|162.808600||
B|APLD|20250929|11:47:55|S|100|21.825000||
B|HOOD|20250929|11:47:55|S|100|131.615000||
B|IONQ|20250929|11:47:55|S|100|63.981200||
B|OKLO|20250929|11:47:55|S|100|117.910000||
B|TSLA|20250929|11:47:55|S|175|441.210000||
B|IPGP|20250929|11:47:56|S|31|79.020000||
B|RHI|20250929|11:47:56|S|934|33.830000||
B|RITM|20250929|11:47:56|S|10|11.535000||
B|OKLO|20250929|11:47:57|S|26|117.905000||
B|TSLL|20250929|11:47:57|S|100|20.785000||
B|ZTS|20250929|11:47:57|S|9|143.441800||
B|LQD|20250929|11:47:58|S|56|111.655000||
B|ORCL|20250929|11:47:58|S|100|282.540000||
B|SUPV|20250929|11:47:58|S|75|5.485000||
B|TSLA|20250929|11:47:58|S|100|441.137500||
B|Z|20250929|11:47:58|S|18|79.583600||
B|BND|20250929|11:47:59|S|100|74.419900||
B|IDEV|20250929|11:47:59|S|1|79.779900||
B|AMD|20250929|11:48:00|S|71|162.795000||
B|LMBO|20250929|11:48:00|S|2|35.786500||
B|NBIS|20250929|11:48:00|S|5|110.440000||
B|RH|20250929|11:48:00|S|2|194.221300||
B|SPTI|20250929|11:48:00|S|200|28.900000||
B|USAR|20250929|11:48:00|E|100|17.393500||
B|BABA|20250929|11:48:01|S|1|178.859000||
B|EGO|20250929|11:48:01|S|20|28.855000||
B|ORCL|20250929|11:48:01|S|56|282.650000||
B|RKT|20250929|11:48:01|S|100|19.835000||
B|ZM|20250929|11:48:01|S|5|83.925000||
B|ANET|20250929|11:48:02|S|89|143.353000||
B|CNC|20250929|11:48:02|S|100|34.790000||
B|INTC|20250929|11:48:02|S|31|34.900700||
B|RGTI|20250929|11:48:02|S|20|29.955000||
B|WIT|20250929|11:48:02|S|37|2.675000||
B|HOOD|20250929|11:48:03|S|10|131.665000||
B|TSLQ|20250929|11:48:03|S|1493|8.180000||
B|BULL|20250929|11:48:04|S|50|15.307500||
B|CRWV|20250929|11:48:04|S|50|124.160000||
B|HIVE|20250929|11:48:04|S|2679|3.754500||
B|PLTR|20250929|11:48:04|S|64|178.185000||
B|PYPL|20250929|11:48:04|S|200|70.998800||
B|HOOD|20250929|11:48:05|S|20|131.678800||
B|HOOD|20250929|11:48:06|S|500|131.665000||
B|IDVO|20250929|11:48:06|S|1|37.250000||
B|AMD|20250929|11:48:07|S|3|162.784700||
B|APP|20250929|11:48:07|S|5|710.310000||
B|AVGO|20250929|11:48:07|S|20|333.200000||
B|MELI|20250929|11:48:07|S|1|2507.450000||
B|RIOT|20250929|11:48:07|S|5|19.375000||
B|VO|20250929|11:48:07|S|5|292.358500||
B|APP|20250929|11:48:08|S|50|710.359000||
B|EBC|20250929|11:48:08|S|400|18.055000||
B|MU|20250929|11:48:08|S|4|163.745000||
B|NTNX|20250929|11:48:09|S|2|77.420000||
B|ZM|20250929|11:48:09|S|5|83.925000||
B|MGC|20250929|11:48:10|S|97|243.159900||
B|SOXL|20250929|11:48:10|S|20|34.829300||
B|VEU|20250929|11:48:10|S|3|71.085000||
B|ABT|20250929|11:48:11|S|3|132.285400||
B|Z|20250929|11:48:11|S|100|79.573600||
B|AIA|20250929|11:48:12|S|10|94.350000||
B|CLSK|20250929|11:48:12|S|100|14.850000||
B|FLNC|20250929|11:48:12|S|12|11.485100||
B|OXY|20250929|11:48:12|S|100|48.490000||
B|ZTS|20250929|11:48:12|S|7|143.441000||
B|ICLN|20250929|11:48:13|S|1|15.405000||
B|NMG|20250929|11:48:13|S|100|2.620000||
B|NMG|20250929|11:48:13|S|100|2.620000||
B|RGTI|20250929|11:48:13|S|10|29.905000||
B|ZS|20250929|11:48:13|S|8|294.422200||
B|ACWX|20250929|11:48:14|S|3|64.745000||
B|DHR|20250929|11:48:14|S|2|185.100000||
B|QBTS|20250929|11:48:14|S|100|26.190000||
B|RMBS|20250929|11:48:15|S|100|104.220000||
B|RMBS|20250929|11:48:15|S|263|104.216200||
B|WFC|20250929|11:48:15|S|11|84.223500||
B|CCL|20250929|11:48:16|S|170|28.989300||
B|EWZ|20250929|11:48:16|S|2|31.045000||
B|OKLO|20250929|11:48:16|S|25|118.060000||
B|ZM|20250929|11:48:16|S|5|83.925000||
B|MARA|20250929|11:48:17|S|500|17.630700||
B|MSTR|20250929|11:48:17|S|20|320.470000||
B|MU|20250929|11:48:17|S|100|163.735000||
B|RGTI|20250929|11:48:17|S|1|29.880000||
B|RGTI|20250929|11:48:17|S|100|29.890000||
B|RGTI|20250929|11:48:17|S|100|29.895000||
B|QBTS|20250929|11:48:18|S|103|26.145000||
B|CX|20250929|11:48:19|S|10|9.055000||
B|DVLT|20250929|11:48:19|S|1|1.115000||
B|IONQ|20250929|11:48:19|S|1|63.925000||
B|OXY|20250929|11:48:19|S|100|48.515000||
B|PGNY|20250929|11:48:19|S|4|21.410000||
B|UMC|20250929|11:48:19|S|23|7.615000||
B|WLKP|20250929|11:48:19|S|400|21.130000||
B|CLSK|20250929|11:48:20|S|100|14.867500||
B|JFB|20250929|11:48:20|S|100|10.580000||
B|PTON|20250929|11:48:20|S|100|8.199300||
B|TOI|20250929|11:48:21|S|1100|3.460000||
B|TSLL|20250929|11:48:21|S|1|20.760000||
B|TSLL|20250929|11:48:21|S|469|20.760000||
B|UROY|20250929|11:48:21|S|300|4.485000||
B|ABBV|20250929|11:48:22|S|5|221.510000||
B|HIMS|20250929|11:48:22|S|100|59.371900||
B|PCVX|20250929|11:48:22|S|20|34.610000||
B|TSLA|20250929|11:48:22|S|60|440.735000||
B|TSLA|20250929|11:48:22|S|100|440.770000||
B|CFBK|20250929|11:48:23|S|10|24.180000||
B|PPTA|20250929|11:48:23|S|100|20.460000||
B|SOUN|20250929|11:48:23|S|100|15.969300||
B|AEC|20250929|11:48:24|S|10|9.590000||
B|CLSK|20250929|11:48:24|S|100|14.865000||
B|MRK|20250929|11:48:24|S|2|78.238800||
B|NXTC|20250929|11:48:24|S|1|5.580000||
B|TSDD|20250929|11:48:24|S|290|10.219300||
B|TSLA|20250929|11:48:24|S|75|440.760000||
B|SFNC|20250929|11:48:25|S|500|19.305000||
B|TMO|20250929|11:48:25|S|10|462.100000||
B|TSLA|20250929|11:48:25|S|1|440.790000||
B|TSLA|20250929|11:48:25|S|5|440.890000||
B|TSLA|20250929|11:48:25|S|183|440.840000||
B|BQ|20250929|11:48:26|S|100|9.090000||
B|PLTR|20250929|11:48:26|S|1|178.245000||
B|SMR|20250929|11:48:26|S|34|38.610000||
B|BQ|20250929|11:48:27|S|68|9.130000||
B|CRM|20250929|11:48:27|S|40|243.510000||
B|EOSE|20250929|11:48:27|S|150|11.139300||
B|IONQ|20250929|11:48:27|S|1|63.910000||
B|LMND|20250929|11:48:27|S|80|53.300000||
B|RGTI|20250929|11:48:27|S|1|29.850000||
B|RGTI|20250929|11:48:27|S|1|29.850000||
B|BQ|20250929|11:48:28|S|100|9.130000||
B|HSHP|20250929|11:48:28|S|100|8.380000||
B|HSHP|20250929|11:48:28|S|600|8.385000||
B|NBIS|20250929|11:48:28|S|200|110.270000||
B|NBIS|20250929|11:48:28|S|1000|110.270000||
B|NBIS|20250929|11:48:28|S|1000|110.410000||
B|Z|20250929|11:48:28|S|100|79.577400||
B|HSHP|20250929|11:48:29|S|100|8.380000||
B|QBTS|20250929|11:48:29|S|50|26.160700||
B|SOUX|20250929|11:48:29|S|100|43.180000||
B|AEVA|20250929|11:48:30|S|200|14.960000||
B|AMDL|20250929|11:48:30|S|100|10.470000||
B|ARRpC|20250929|11:48:30|S|15|21.690000||
B|BQ|20250929|11:48:30|S|10|9.280000||
B|MS|20250929|11:48:30|S|3|159.880000||
B|PL|20250929|11:48:30|S|100|12.770700||
B|PLTR|20250929|11:48:30|S|16|178.250000||
B|PYPL|20250929|11:48:30|S|1|70.943000||
B|STX|20250929|11:48:30|S|10|228.224000||
B|IONQ|20250929|11:48:31|S|1|63.900000||
B|IONQ|20250929|11:48:31|S|97|63.895000||
B|VIG|20250929|11:48:31|S|5|214.340000||
B|ASML|20250929|11:48:32|S|4|967.479000||
B|CLSK|20250929|11:48:32|S|100|14.880000||
B|JFB|20250929|11:48:32|S|50|10.570000||
B|IYZ|20250929|11:48:33|S|400|32.100000||
B|MSFT|20250929|11:48:33|S|25|513.128400||
B|PYPL|20250929|11:48:33|S|100|70.950000||
B|EWZ|20250929|11:48:34|S|1|31.045000||
B|GRBK|20250929|11:48:34|S|6|72.980000||
B|QURE|20250929|11:48:34|S|3|57.040000||
B|VUG|20250929|11:48:34|S|1|478.540000||
B|SCCO|20250929|11:48:35|S|40|121.620000||
B|ACN|20250929|11:48:36|S|2|247.126600||
B|AMZN|20250929|11:48:36|S|45|220.819100||
B|IYZ|20250929|11:48:36|S|600|32.095000||
B|IYZ|20250929|11:48:36|S|700|32.095000||
B|RIOT|20250929|11:48:36|S|700|19.390000||
B|SLV|20250929|11:48:36|S|139|42.679700||
B|TSLA|20250929|11:48:36|S|15|441.050000||
B|PATH|20250929|11:48:37|S|1500|12.565000||
B|TSLA|20250929|11:48:37|S|60|441.070000||
B|CIFR|20250929|11:48:38|S|50|12.235000||
B|HONE|20250929|11:48:38|S|800|13.540000||
B|ONDS|20250929|11:48:38|S|77|8.310000||
B|CIFR|20250929|11:48:39|S|100|12.230000||
B|GAP|20250929|11:48:39|S|100|21.215000||
B|NVDA|20250929|11:48:39|S|32|182.400700||
B|PAAS|20250929|11:48:39|S|100|39.020000||
B|QBTS|20250929|11:48:39|S|75|26.180700||
B|UTG|20250929|11:48:39|S|70|39.090000||
B|METU|20250929|11:48:40|S|25|43.989300||
B|PYPL|20250929|11:48:40|S|600|70.904700||
B|SMCI|20250929|11:48:40|S|100|46.570000||
B|DVLT|20250929|11:48:41|S|200|1.110500||
B|IWM|20250929|11:48:41|S|200|241.370000||
B|SMCI|20250929|11:48:41|S|500|46.570000||
B|ZTO|20250929|11:48:41|S|100|19.545000||
B|ZTO|20250929|11:48:41|S|100|19.545000||
B|MSTR|20250929|11:48:42|S|5|320.460000||
B|RIOT|20250929|11:48:42|S|300|19.395000||
B|TSLA|20250929|11:48:42|S|50|440.947800||
B|TSLA|20250929|11:48:42|S|50|440.947800||
B|ZTS|20250929|11:48:42|S|11|143.446400||
B|ALB|20250929|11:48:43|S|100|87.235000||
B|DVLT|20250929|11:48:43|S|100|1.110500||
B|EWZ|20250929|11:48:43|S|1|31.035000||
B|SOFI|20250929|11:48:43|S|200|27.415000||
B|TSLL|20250929|11:48:43|S|200|20.780000||
B|IVZ|20250929|11:48:44|S|40|22.785000||
B|PTLO|20250929|11:48:44|S|100|6.300000||
B|DVLT|20250929|11:48:45|S|100|1.110500||
B|PCG|20250929|11:48:45|S|900|14.995000||
B|TQQQ|20250929|11:48:45|S|50|102.862500||
B|APP|20250929|11:48:46|S|100|712.440000||
B|CINF|20250929|11:48:46|S|20|156.110000||
B|IONQ|20250929|11:48:46|S|1|63.945000||
B|PAGS|20250929|11:48:46|S|19|10.375000||
B|SOXL|20250929|11:48:46|S|200|34.819300||
B|VOYG|20250929|11:48:46|S|13|29.390000||
B|AMD|20250929|11:48:47|S|38|162.920000||
B|YCBD|20250929|11:48:47|S|473|1.585000||
B|AMD|20250929|11:48:48|S|20|162.940000||
B|BITF|20250929|11:48:48|S|100|2.705000||
B|IONQ|20250929|11:48:48|S|30|63.935000||
B|RGTI|20250929|11:48:48|S|100|29.845000||
B|RGTI|20250929|11:48:48|S|200|29.865000||
B|SPOT|20250929|11:48:48|S|99|725.480000||
B|HOOD|20250929|11:48:49|S|5|131.890000||
B|IYZ|20250929|11:48:49|S|700|32.095000||
B|VTI|20250929|11:48:49|S|1|326.939100||
B|AMD|20250929|11:48:50|S|200|162.950000||
B|CIFR|20250929|11:48:50|S|60|12.230000||
B|DVLT|20250929|11:48:50|S|100|1.114600||
B|RGTI|20250929|11:48:50|S|1|29.800000||
B|RGTI|20250929|11:48:50|S|1|29.800000||
B|TSLA|20250929|11:48:50|S|105|440.760000||
B|BULL|20250929|11:48:51|S|425|15.305000||
B|CGC|20250929|11:48:51|S|111|1.559900||
B|GOOG|20250929|11:48:51|S|100|248.630000||
B|HOOD|20250929|11:48:51|S|5|131.860000||
B|HOOD|20250929|11:48:51|S|100|131.860000||
B|MSTY|20250929|11:48:51|S|7|13.889900||
B|SLV|20250929|11:48:51|S|10|42.685000||
B|TSLA|20250929|11:48:51|S|100|440.670000||
B|BMNR|20250929|11:48:52|S|26|53.545000||
B|LULU|20250929|11:48:52|S|600|176.400000||
B|UPST|20250929|11:48:52|S|10|53.210000||
B|HOOD|20250929|11:48:53|S|10|131.888500||
B|PLTR|20250929|11:48:53|S|10|178.141400||
B|PLTR|20250929|11:48:53|S|60|178.141400||
B|RYAAY|20250929|11:48:53|S|11|57.825000||
B|SMH|20250929|11:48:53|S|5|324.770000||
B|UNH|20250929|11:48:53|S|10|344.035500||
B|ZM|20250929|11:48:53|S|1|83.925000||
B|OXY|20250929|11:48:54|S|2100|48.540000||
B|SSRM|20250929|11:48:54|S|140|24.649300||
B|STX|20250929|11:48:54|S|10|228.260000||
B|BABA|20250929|11:48:55|S|100|178.756300||
B|BTC|20250929|11:48:55|S|79|50.459900||
B|CRM|20250929|11:48:55|S|34|243.450000||
B|ICLN|20250929|11:48:55|S|64|15.405000||
B|QQQ|20250929|11:48:55|S|144|599.140700||
B|WIT|20250929|11:48:55|S|100|2.675000||
B|BE|20250929|11:48:56|S|100|73.380000||
B|HOOD|20250929|11:48:56|S|40|131.870000||
B|JD|20250929|11:48:56|S|100|35.265000||
B|RRC|20250929|11:48:56|S|100|37.505000||
B|AVGO|20250929|11:48:57|S|10|332.740000||
B|DNN|20250929|11:48:57|S|820|2.790000||
B|TQQQ|20250929|11:48:57|S|300|102.789300||
B|BBAI|20250929|11:48:58|S|2|6.510000||
B|CDNS|20250929|11:48:58|S|100|349.240000||
B|QURE|20250929|11:48:58|S|3|57.180000||
B|BTG|20250929|11:48:59|S|2700|5.025000||
B|CLSK|20250929|11:48:59|S|500|14.867300||
B|IONQ|20250929|11:48:59|S|100|63.891200||
B|AMZN|20250929|11:49:00|S|300|220.849100||
B|BMY|20250929|11:49:00|S|1|44.215000||
B|CIFR|20250929|11:49:00|S|600|12.229300||
B|EWZ|20250929|11:49:00|S|100|31.030000||
B|TSLL|20250929|11:49:00|S|100|20.745000||
B|EWZ|20250929|11:49:01|S|138|31.029300||
B|POAI|20250929|11:49:01|S|500|1.360000||
B|SWBI|20250929|11:49:01|S|25|9.988200||
B|TSLA|20250929|11:49:01|S|10|440.700000||
B|TSLA|20250929|11:49:01|S|65|440.680000||
B|TSLA|20250929|11:49:01|S|175|440.660000||
B|VGSH|20250929|11:49:01|S|832|58.813500||
B|ZM|20250929|11:49:01|S|1|83.925000||
B|COIN|20250929|11:49:02|S|10|330.230000||
B|HSHP|20250929|11:49:02|S|100|8.385000||
B|QUBT|20250929|11:49:02|S|100|19.505000||
B|SOFI|20250929|11:49:02|S|50|27.395000||
B|UVXY|20250929|11:49:02|S|1|10.511200||
B|BQ|20250929|11:49:03|S|2|10.080000||
B|ELMD|20250929|11:49:03|S|4|24.610000||
B|EME|20250929|11:49:03|S|1|643.710000||
B|ESS|20250929|11:49:03|S|2|266.150000||
B|PYPL|20250929|11:49:03|S|150|70.920000||
B|SNA|20250929|11:49:03|S|5|341.710000||
B|UVIX|20250929|11:49:03|S|1|10.030000||
B|UVXY|20250929|11:49:03|S|1|10.511200||
B|CRWD|20250929|11:49:04|S|100|484.000000||
B|QS|20250929|11:49:04|S|100|12.515000||
B|TLT|20250929|11:49:04|S|50|89.670000||
B|TQQQ|20250929|11:49:04|S|100|102.797900||
B|ENTA|20250929|11:49:05|S|150|10.540000||
B|MP|20250929|11:49:05|S|50|67.660000||
B|NEM|20250929|11:49:05|S|900|84.846000||
B|VT|20250929|11:49:05|S|2|137.285000||
B|VTI|20250929|11:49:05|S|1|326.889300||
B|HOOD|20250929|11:49:06|S|100|131.920000||
B|IREN|20250929|11:49:06|S|100|43.769000||
B|KALA|20250929|11:49:06|S|2|2.160000||
B|TSLA|20250929|11:49:06|S|35|440.830000||
B|VUG|20250929|11:49:06|S|1|478.425000||
B|ZM|20250929|11:49:06|S|1|83.925000||
B|GOOG|20250929|11:49:07|S|24|248.650000||
B|GOOG|20250929|11:49:07|S|697|248.658300||
B|WLK|20250929|11:49:07|S|7|76.950000||
B|AMD|20250929|11:49:08|S|5|162.880000||
B|AMD|20250929|11:49:08|S|380|162.871800||
B|AMDL|20250929|11:49:08|S|189|10.470000||
B|BQ|20250929|11:49:08|S|100|9.880000||
B|BQ|20250929|11:49:08|S|100|9.880000||
B|EQIX|20250929|11:49:08|S|3|779.940000||
B|HOOD|20250929|11:49:08|S|50|131.865000||
B|JD|20250929|11:49:08|S|35|35.245000||
B|JEPI|20250929|11:49:08|S|4200|56.930400||
B|ASML|20250929|11:49:09|S|2|967.600000||
B|HOOD|20250929|11:49:09|S|100|131.865000||
B|META|20250929|11:49:09|S|4|745.480000||
B|QURE|20250929|11:49:09|S|1|57.230000||
B|TSLL|20250929|11:49:09|S|200|20.760000||
B|HSAI|20250929|11:49:10|S|10|28.580000||
B|RGTI|20250929|11:49:10|S|4|29.795000||
B|BBAI|20250929|11:49:11|S|100|6.506500||
B|CROX|20250929|11:49:11|S|7|82.430000||
B|HIMS|20250929|11:49:11|S|100|59.325000||
B|CONI|20250929|11:49:12|S|1|43.710000||
B|IONQ|20250929|11:49:12|S|1|63.870000||
B|IONQ|20250929|11:49:12|S|280|63.895000||
B|THS|20250929|11:49:12|S|100|18.820000||
B|AMD|20250929|11:49:13|S|25|162.880000||
B|NVDA|20250929|11:49:13|S|300|182.285000||
B|VOO|20250929|11:49:13|S|11|609.720000||
B|AMD|20250929|11:49:14|S|25|162.841300||
B|CAT|20250929|11:49:14|S|18|470.470000||
B|MSTX|20250929|11:49:14|S|26|21.175000||
B|SEDG|20250929|11:49:14|S|200|38.190000||
B|SEDG|20250929|11:49:14|S|300|38.210000||
B|BABA|20250929|11:49:15|S|1|178.758800||
B|TQQQ|20250929|11:49:15|S|50|102.799300||
B|GEMI|20250929|11:49:16|S|3|23.380000||
B|GLD|20250929|11:49:16|S|20|352.765000||
B|TSLA|20250929|11:49:16|S|5|440.885300||
B|TSLA|20250929|11:49:16|S|20|440.872000||
B|ASML|20250929|11:49:17|S|15|967.479000||
B|BABA|20250929|11:49:17|S|3|178.758800||
B|HSHP|20250929|11:49:17|S|100|8.385000||
B|SLV|20250929|11:49:17|S|1|42.675100||
B|TSLA|20250929|11:49:17|S|100|440.900000||
B|BILL|20250929|11:49:18|S|600|55.140000||
B|CRCL|20250929|11:49:18|S|5|135.900000||
B|HRZN|20250929|11:49:18|S|2300|5.990000||
B|KBWD|20250929|11:49:18|S|724|13.445000||
B|TSLA|20250929|11:49:18|S|75|440.900000||
B|VGT|20250929|11:49:18|S|1|743.680000||
B|BQ|20250929|11:49:19|S|25|10.240000||
B|QUBT|20250929|11:49:19|S|1000|19.485000||
B|VWO|20250929|11:49:19|S|1000|54.009300||
B|IAU|20250929|11:49:20|S|10|72.225000||
B|IONQ|20250929|11:49:20|S|1|63.895000||
B|MRNA|20250929|11:49:20|S|20|25.050000||
B|PFE|20250929|11:49:20|S|100|23.775000||
B|QCOM|20250929|11:49:20|S|300|166.140000||
B|SPY|20250929|11:49:20|S|4|663.231300||
B|ABTC|20250929|11:49:21|S|1000|6.695000||
B|AMDL|20250929|11:49:21|S|10|10.480000||
B|CRDO|20250929|11:49:21|S|3|149.440000||
B|IMUX|20250929|11:49:21|S|25|0.990100||
B|TSM|20250929|11:49:21|S|5|275.520000||
B|WING|20250929|11:49:21|S|30|246.980000||
B|JFB|20250929|11:49:22|S|300|10.680000||
B|ZM|20250929|11:49:22|S|1|83.925000||
B|CCL|20250929|11:49:23|S|11|29.039300||
B|IONQ|20250929|11:49:23|S|1|63.850000||
B|OKLO|20250929|11:49:23|S|100|117.615000||
B|QQQ|20250929|11:49:23|S|100|599.135000||
B|QQQ|20250929|11:49:23|S|1600|599.140000||
B|FXI|20250929|11:49:24|S|148|40.925000||
B|IONQ|20250929|11:49:24|S|792|63.830000||
B|QQQ|20250929|11:49:24|S|835|599.110600||
B|TSLA|20250929|11:49:24|S|25|441.090000||
B|TSLA|20250929|11:49:24|S|100|441.090000||
B|TSLA|20250929|11:49:24|S|100|441.100000||
B|TSLA|20250929|11:49:24|S|200|441.100000||
B|TSLA|20250929|11:49:25|S|25|441.100000||
B|ULTY|20250929|11:49:25|S|1|5.475000||
B|URA|20250929|11:49:25|S|1600|49.080000||
B|ZTS|20250929|11:49:25|S|7|143.510000||
B|ATAI|20250929|11:49:26|S|400|5.345000||
B|MSTU|20250929|11:49:26|S|480|4.615000||
B|NVDA|20250929|11:49:26|S|37|182.327500||
B|VOYA|20250929|11:49:26|S|200|74.620000||
B|IONQ|20250929|11:49:27|S|1|63.810000||
B|JFB|20250929|11:49:27|S|100|10.680000||
B|MSTR|20250929|11:49:27|S|100|320.214100||
B|NFE|20250929|11:49:27|S|100|2.009900||
B|UUUU|20250929|11:49:27|S|1|16.700000||
B|ALTS|20250929|11:49:28|S|2000|2.905000||
B|HL|20250929|11:49:28|S|83|11.935000||
B|TSLQ|20250929|11:49:28|S|600|8.179300||
B|TYL|20250929|11:49:28|S|2|528.460000||
B|CIEN|20250929|11:49:29|S|50|144.420000||
B|PLTR|20250929|11:49:29|S|10|178.140000||
B|QUBT|20250929|11:49:29|S|1|19.445000||
B|TSLA|20250929|11:49:29|S|200|441.030000||
B|OKLO|20250929|11:49:30|S|37|117.450000||
B|SOXL|20250929|11:49:30|S|3300|34.799300||
B|TSLA|20250929|11:49:30|S|75|441.000000||
B|VIST|20250929|11:49:30|S|2|36.090000||
B|CRM|20250929|11:49:31|S|40|243.320000||
B|MSTR|20250929|11:49:31|S|1|320.260000||
B|NEXT|20250929|11:49:31|S|100|6.975000||
B|QQQ|20250929|11:49:31|S|180|599.100600||
B|QQQ|20250929|11:49:31|S|200|599.100000||
B|S|20250929|11:49:31|S|80|18.145000||
B|TSLA|20250929|11:49:31|S|40|441.040000||
B|TSLA|20250929|11:49:31|S|200|441.030000||
B|ADC|20250929|11:49:32|S|20|70.850000||
B|IONQ|20250929|11:49:32|S|1|63.780000||
B|LAES|20250929|11:49:32|S|1000|3.725000||
B|NVDA|20250929|11:49:32|S|200|182.377400||
B|TTD|20250929|11:49:32|S|14|48.830000||
B|IONQ|20250929|11:49:33|S|1|63.800000||
B|IONQ|20250929|11:49:33|S|173|63.790000||
B|OPEN|20250929|11:49:33|S|300|8.235000||
B|RGTI|20250929|11:49:33|S|100|29.742500||
B|SMR|20250929|11:49:33|S|1|38.445000||
B|HOOD|20250929|11:49:34|S|200|131.849100||
B|KAVL|20250929|11:49:34|S|215|0.614800||
B|PL|20250929|11:49:34|S|150|12.705000||
B|UVXY|20250929|11:49:34|S|100|10.520000||
B|GE|20250929|11:49:35|S|5|294.976300||
B|IBIT|20250929|11:49:35|S|100|64.670000||
B|PCAR|20250929|11:49:35|S|1|99.784600||
B|RGTU|20250929|11:49:35|S|50|141.920000||
B|BQ|20250929|11:49:36|S|40|10.210000||
B|MCY|20250929|11:49:36|S|100|83.077500||
B|NIO|20250929|11:49:36|S|20|6.990000||
B|TSLL|20250929|11:49:36|S|168|20.790000||
B|ALLE|20250929|11:49:37|S|4|174.980000||
B|AMCR|20250929|11:49:37|S|108|8.055000||
B|AON|20250929|11:49:37|S|10|354.960000||
B|COIN|20250929|11:49:37|S|11|329.720000||
B|COIN|20250929|11:49:37|S|100|329.760000||
B|CTRA|20250929|11:49:37|S|36|23.479300||
B|OPEN|20250929|11:49:37|S|400|8.240000||
B|T|20250929|11:49:37|S|1|28.095000||
B|ATO|20250929|11:49:38|S|8|168.630000||
B|AZO|20250929|11:49:38|S|1|4238.110000||
B|BIIB|20250929|11:49:38|S|7|137.300000||
B|BKR|20250929|11:49:38|S|46|50.325000||
B|BLK|20250929|11:49:38|S|7|1174.175000||
B|BR|20250929|11:49:38|S|5|238.140000||
B|BSX|20250929|11:49:38|S|34|97.875000||
B|CHRW|20250929|11:49:38|S|6|132.000000||
B|CI|20250929|11:49:38|S|12|286.611000||
B|CINF|20250929|11:49:38|S|7|156.080000||
B|CME|20250929|11:49:38|S|17|271.230000||
B|COO|20250929|11:49:38|S|9|68.090000||
B|CPT|20250929|11:49:38|S|5|106.400000||
B|CTVA|20250929|11:49:38|S|32|67.840000||
B|DGX|20250929|11:49:38|S|5|188.750000||
B|DLTR|20250929|11:49:38|S|9|92.470000||
B|DOC|20250929|11:49:38|S|32|19.235000||
B|DPZ|20250929|11:49:38|S|1|433.350000||
B|EME|20250929|11:49:38|S|2|643.080000||
B|EMN|20250929|11:49:38|S|5|63.080000||
B|EQR|20250929|11:49:38|S|16|64.435000||
B|ES|20250929|11:49:38|S|17|70.140000||
B|EXC|20250929|11:49:38|S|47|43.935000||
B|ONDS|20250929|11:49:38|S|50|8.295000||
B|VZ|20250929|11:49:38|S|100|43.265000||
B|AMD|20250929|11:49:39|S|50|162.952400||
B|BABA|20250929|11:49:39|S|1|178.728800||
B|ETHZ|20250929|11:49:39|S|600|2.540000||
B|FDS|20250929|11:49:39|S|2|290.650000||
B|FSLR|20250929|11:49:39|S|5|225.770000||
B|GE|20250929|11:49:39|S|50|294.976300||
B|GEHC|20250929|11:49:39|S|21|73.160000||
B|GILD|20250929|11:49:39|S|58|111.645000||
B|GLW|20250929|11:49:39|S|18|79.999700||
B|GOOGL|20250929|11:49:39|S|100|248.365000||
B|GPN|20250929|11:49:39|S|11|84.820000||
B|NDAQ|20250929|11:49:39|S|2|88.670000||
B|NNE|20250929|11:49:39|S|380|39.860000||
B|RGTI|20250929|11:49:39|S|100|29.735000||
B|SOXL|20250929|11:49:39|S|150|34.802500||
B|AMD|20250929|11:49:40|S|300|162.988900||
B|HBAN|20250929|11:49:40|S|68|17.215000||
B|HPQ|20250929|11:49:40|S|44|26.795000||
B|HST|20250929|11:49:40|S|30|17.449300||
B|HSY|20250929|11:49:40|S|7|185.050000||
B|HUBB|20250929|11:49:40|S|2|426.970000||
B|HWM|20250929|11:49:40|S|19|194.890000||
B|IFF|20250929|11:49:40|S|12|60.680000||
B|INVH|20250929|11:49:40|S|26|29.155000||
B|ISRG|20250929|11:49:40|S|17|439.950000||
B|IVZ|20250929|11:49:40|S|21|22.769300||
B|JBL|20250929|11:49:40|S|5|213.500000||
B|KAVL|20250929|11:49:40|S|5|0.602100||
B|KKR|20250929|11:49:40|S|32|134.900000||
B|KVUE|20250929|11:49:40|S|90|16.275000||
B|LEN|20250929|11:49:40|S|11|126.637600||
B|LII|20250929|11:49:40|S|1|517.180000||
B|LLY|20250929|11:49:40|S|37|722.440000||
B|LOW|20250929|11:49:40|S|26|251.350000||
B|LYB|20250929|11:49:40|S|6|49.118800||
B|LYB|20250929|11:49:40|S|6|49.120000||
B|MCD|20250929|11:49:40|S|33|302.977800||
B|MHK|20250929|11:49:40|S|2|126.890000||
B|MMC|20250929|11:49:40|S|23|199.575000||
B|MOH|20250929|11:49:40|S|3|191.640000||
B|MPC|20250929|11:49:40|S|14|196.546300||
B|MRNA|20250929|11:49:40|S|16|25.060000||
B|MSCI|20250929|11:49:40|S|4|569.540000||
B|NDSN|20250929|11:49:40|S|3|226.670000||
B|NKE|20250929|11:49:40|S|56|68.859300||
B|NOC|20250929|11:49:40|S|6|595.990000||
B|NXPI|20250929|11:49:40|S|12|225.430000||
B|OMC|20250929|11:49:40|S|9|78.000000||
B|ORLY|20250929|11:49:40|S|20|106.780000||
B|SQQQ|20250929|11:49:40|S|300|15.325000||
B|UBER|20250929|11:49:40|S|15|99.739300||
B|OKLO|20250929|11:49:41|S|100|117.640000||
B|PANW|20250929|11:49:41|S|31|203.480000||
B|PAYX|20250929|11:49:41|S|9|129.317800||
B|PEP|20250929|11:49:41|S|64|139.839000||
B|PFE|20250929|11:49:41|S|16|23.775000||
B|PLD|20250929|11:49:41|S|11|114.155000||
B|PNC|20250929|11:49:41|S|18|200.350000||
B|PRU|20250929|11:49:41|S|16|103.110000||
B|PWR|20250929|11:49:41|S|3|408.270000||
B|RJF|20250929|11:49:41|S|8|175.680000||
B|ROP|20250929|11:49:41|S|5|498.280000||
B|SBAC|20250929|11:49:41|S|5|196.050000||
B|SHW|20250929|11:49:41|S|11|342.720000||
B|SNPS|20250929|11:49:41|S|9|484.650000||
B|SPG|20250929|11:49:41|S|15|185.780000||
B|SRE|20250929|11:49:41|S|30|89.390000||
B|STT|20250929|11:49:41|S|13|115.930000||
B|STX|20250929|11:49:41|S|10|228.270000||
B|SYK|20250929|11:49:41|S|16|367.860000||
B|T|20250929|11:49:41|S|85|28.100000||
B|TEL|20250929|11:49:41|S|14|216.910000||
B|TRMB|20250929|11:49:41|S|11|81.980000||
B|TSCO|20250929|11:49:41|S|25|56.269000||
B|TT|20250929|11:49:41|S|10|415.585000||
B|UAL|20250929|11:49:41|S|15|97.055000||
B|UBER|20250929|11:49:41|S|97|99.739300||
B|VZ|20250929|11:49:41|S|100|43.265000||
B|IBIT|20250929|11:49:42|S|1|64.665000||
B|INTC|20250929|11:49:42|S|5|34.919300||
B|MRVL|20250929|11:49:42|S|259|83.405000||
B|OPEN|20250929|11:49:42|S|200|8.255000||
B|OPEN|20250929|11:49:42|S|300|8.250700||
B|PLUG|20250929|11:49:42|S|15|2.255000||
B|QURE|20250929|11:49:42|S|100|57.100000||
B|VICI|20250929|11:49:42|S|50|32.549300||
B|VRSK|20250929|11:49:42|S|7|249.290000||
B|WAB|20250929|11:49:42|S|8|196.585000||
B|WDC|20250929|11:49:42|S|16|115.430000||
B|WING|20250929|11:49:42|S|20|247.120000||
B|WM|20250929|11:49:42|S|17|219.410000||
B|WMB|20250929|11:49:42|S|57|63.349000||
B|WST|20250929|11:49:42|S|3|260.510000||
B|WY|20250929|11:49:42|S|34|24.625000||
B|ZTS|20250929|11:49:42|S|21|143.490000||
B|ERY|20250929|11:49:43|S|300|19.805000||
B|ERY|20250929|11:49:43|S|600|19.805000||
B|OKE|20250929|11:49:43|S|30|72.335000||
B|BQ|20250929|11:49:44|S|13|9.990000||
B|OKTA|20250929|11:49:44|S|12|92.810000||
B|PLTR|20250929|11:49:44|S|1|178.135000||
B|BQ|20250929|11:49:45|S|100|9.990000||
B|GOOGL|20250929|11:49:45|S|432|248.311000||
B|META|20250929|11:49:45|S|5|745.505800||
B|NU|20250929|11:49:45|S|100|16.050000||
B|ULTY|20250929|11:49:45|S|364|5.475000||
B|URNM|20250929|11:49:45|S|60|60.990000||
B|CCL|20250929|11:49:46|S|150|29.049300||
B|IBIT|20250929|11:49:46|S|27|64.675000||
B|MRK|20250929|11:49:46|S|30|78.209000||
B|RACE|20250929|11:49:46|S|3|480.670000||
B|SMLR|20250929|11:49:46|S|200|28.490000||
B|HIMS|20250929|11:49:47|S|100|59.210000||
B|IJH|20250929|11:49:47|S|3|65.088100||
B|IONQ|20250929|11:49:47|S|30|63.850000||
B|PSTV|20250929|11:49:47|S|200|0.786400||
B|SOUN|20250929|11:49:47|S|346|15.899300||
B|KLAR|20250929|11:49:48|S|50|38.270000||
B|OSCR|20250929|11:49:48|S|100|18.430000||
B|PDYN|20250929|11:49:48|S|100|8.780000||
B|URNJ|20250929|11:49:48|S|10|29.380000||
B|AMD|20250929|11:49:49|S|10|162.979900||
B|FUTU|20250929|11:49:49|S|1|172.110000||
B|IEF|20250929|11:49:49|S|103|96.535000||
B|NVDA|20250929|11:49:49|S|100|182.415000||
B|PLTR|20250929|11:49:49|S|300|178.119000||
B|AGQ|20250929|11:49:50|S|2|77.420000||
B|AMPY|20250929|11:49:50|S|2200|5.340000||
B|BLK|20250929|11:49:50|S|36|1174.175000||
B|BQ|20250929|11:49:50|S|10|10.050000||
B|BQ|20250929|11:49:50|E|300|10.000000||
B|ETHZ|20250929|11:49:50|S|1400|2.540000||
B|KBH|20250929|11:49:50|S|83|63.390000||
B|PLUG|20250929|11:49:50|S|1600|2.255000||
B|QBTS|20250929|11:49:50|S|35|26.145000||
B|RR|20250929|11:49:50|S|10|4.395000||
B|TSLL|20250929|11:49:50|S|100|20.765000||
B|ARLO|20250929|11:49:51|S|100|17.050000||
B|ECH|20250929|11:49:51|S|100|33.130000||
B|GOOGL|20250929|11:49:51|S|99|248.283000||
B|GOOGL|20250929|11:49:51|S|800|248.290000||
B|NXE|20250929|11:49:51|S|19|9.139300||
B|OPEN|20250929|11:49:51|S|345|8.255000||
B|VTI|20250929|11:49:51|S|3|326.879100||
B|COIN|20250929|11:49:52|S|4|329.760000||
B|IONQ|20250929|11:49:52|S|100|63.840000||
B|IONQ|20250929|11:49:52|S|100|63.840000||
B|KRE|20250929|11:49:52|S|22|63.195000||
B|KTOS|20250929|11:49:52|S|6|88.850000||
B|OKLO|20250929|11:49:52|S|75|117.730000||
B|TSLL|20250929|11:49:52|S|2|20.765000||
B|UAL|20250929|11:49:52|S|3|97.080000||
B|BQ|20250929|11:49:53|S|30|10.100000||
B|NFLX|20250929|11:49:53|S|10|1210.420000||
B|SCCO|20250929|11:49:53|S|60|121.710000||
B|TSLL|20250929|11:49:53|S|50|20.760000||
B|TSLX|20250929|11:49:53|S|200|22.680000||
B|BAC|20250929|11:49:54|S|1|52.209900||
B|CPB|20250929|11:49:54|S|40|31.265000||
B|GRPN|20250929|11:49:54|S|100|23.258800||
B|NB|20250929|11:49:54|S|50|6.625000||
B|TSLA|20250929|11:49:54|S|1|440.760000||
B|AMZN|20250929|11:49:55|S|1|220.799000||
B|IRM|20250929|11:49:55|S|50|101.145000||
B|NTLA|20250929|11:49:55|S|100|16.769300||
B|TSLL|20250929|11:49:55|S|100|20.755000||
B|ARM|20250929|11:49:56|S|70|141.110000||
B|BQ|20250929|11:49:56|S|100|10.440000||
B|MSTR|20250929|11:49:56|S|200|320.340000||
B|NVDA|20250929|11:49:56|S|30|182.370700||
B|VT|20250929|11:49:56|S|4|137.275000||
B|ADIL|20250929|11:49:57|S|200|0.339600||
B|AMD|20250929|11:49:57|S|60|163.009100||
B|OPEN|20250929|11:49:57|S|70|8.255000||
B|XAR|20250929|11:49:57|S|10|232.780000||
B|Z|20250929|11:49:57|S|15|79.608300||
B|BQ|20250929|11:49:58|S|100|10.380000||
B|ING|20250929|11:49:58|S|24|25.975000||
B|IWR|20250929|11:49:58|S|12|96.265000||
B|ORCL|20250929|11:49:58|S|100|282.370000||
B|PBR|20250929|11:49:58|S|4|12.915000||
B|CGC|20250929|11:49:59|S|25|1.560000||
B|DNN|20250929|11:49:59|S|50|2.780000||
B|MARA|20250929|11:49:59|S|200|17.685000||
B|MSTR|20250929|11:49:59|S|50|320.200000||
B|PAM|20250929|11:49:59|S|36|61.870000||
B|PAVS|20250929|11:49:59|S|2|1.070000||
B|SRPT|20250929|11:49:59|S|20|18.440000||
B|WING|20250929|11:49:59|S|10|247.370000||
B|AMAT|20250929|11:50:00|S|2|207.190000||
B|BULL|20250929|11:50:00|S|300|15.340000||
B|ENTA|20250929|11:50:00|S|300|10.580000||
B|POWL|20250929|11:50:00|S|4|302.495000||
B|RGTI|20250929|11:50:00|S|10|29.785000||
B|AMD|20250929|11:50:01|S|100|163.010000||
B|BULL|20250929|11:50:01|S|2000|15.350000||
B|MSTZ|20250929|11:50:01|S|280|5.375000||
B|MSTZ|20250929|11:50:01|S|2020|5.380000||
B|TQQQ|20250929|11:50:01|S|20|102.800000||
B|TSLA|20250929|11:50:01|S|100|440.731700||
B|HLI|20250929|11:50:02|S|3|206.250000||
B|ORCL|20250929|11:50:02|S|70|282.343100||
B|ORCL|20250929|11:50:02|S|80|282.340000||
B|SYM|20250929|11:50:02|S|5|53.625000||
B|LVLU|20250929|11:50:03|S|200|4.900000||
B|NVDA|20250929|11:50:03|S|50|182.408100||
B|GRMN|20250929|11:50:04|S|20|243.020000||
B|HIMS|20250929|11:50:04|S|400|59.200000||
B|SMR|20250929|11:50:04|S|36|38.550000||
B|TSLQ|20250929|11:50:04|S|9595|8.189900||
B|BQ|20250929|11:50:05|S|100|10.320000||
B|GGAL|20250929|11:50:05|S|921|29.900000||
B|IONQ|20250929|11:50:05|S|1|63.780000||
B|RIOT|20250929|11:50:05|S|150|19.345000||
B|TSLA|20250929|11:50:05|S|30|440.632200||
B|VZ|20250929|11:50:05|S|1|43.255000||
B|TGT|20250929|11:50:06|S|13|87.715000||
B|TSLA|20250929|11:50:06|S|5|440.690000||
B|UPST|20250929|11:50:06|S|1|53.080000||
B|IONQ|20250929|11:50:07|S|4|63.800000||
B|NFLX|20250929|11:50:07|S|10|1210.620000||
B|RGTI|20250929|11:50:07|S|100|29.765000||
B|ROKU|20250929|11:50:07|S|5|100.130000||
B|AMD|20250929|11:50:08|S|5|163.091200||
B|BULL|20250929|11:50:08|S|1000|15.340000||
B|CAH|20250929|11:50:08|S|4|154.780000||
B|IONQ|20250929|11:50:08|S|1|63.760000||
B|WING|20250929|11:50:08|S|10|247.100000||
B|APP|20250929|11:50:09|S|2|711.765000||
B|CAH|20250929|11:50:09|S|1|154.780000||
B|FORD|20250929|11:50:09|S|10|28.620000||
B|Z|20250929|11:50:09|S|13|79.608400||
B|HIMS|20250929|11:50:10|S|400|59.130000||
B|INTC|20250929|11:50:10|S|1000|34.880900||
B|PACB|20250929|11:50:10|S|100|1.240000||
B|PNQI|20250929|11:50:10|S|300|56.430000||
B|ZM|20250929|11:50:10|S|1|83.960000||
B|ZM|20250929|11:50:10|S|41|83.940000||
B|ZM|20250929|11:50:10|S|100|83.920000||
B|GDRX|20250929|11:50:11|S|900|4.200000||
B|PLUG|20250929|11:50:11|S|100|2.255000||
B|SNAP|20250929|11:50:11|S|3|8.719300||
B|AU|20250929|11:50:12|S|5|69.560000||
B|HMY|20250929|11:50:12|S|4|18.329300||
B|SMR|20250929|11:50:12|S|50|38.560000||
B|AVGO|20250929|11:50:13|S|100|332.663100||
B|CRWV|20250929|11:50:13|S|40|123.860000||
B|MSFT|20250929|11:50:13|S|54|513.071400||
B|NFLX|20250929|11:50:13|S|39|1210.730000||
B|STLA|20250929|11:50:13|S|30|9.349300||
B|STLA|20250929|11:50:13|S|5000|9.348100||
B|STRL|20250929|11:50:13|S|3|343.200000||
B|IEFA|20250929|11:50:14|S|1|86.790000||
B|NIO|20250929|11:50:14|S|100|6.995000||
B|ULTY|20250929|11:50:14|S|2|5.475000||
B|BA|20250929|11:50:15|S|25|216.230000||
B|CPER|20250929|11:50:15|S|250|30.120000||
B|NIO|20250929|11:50:15|S|1100|6.990000||
B|SBIT|20250929|11:50:15|S|8|29.385000||
B|SNDK|20250929|11:50:15|S|3|110.915100||
B|SVIX|20250929|11:50:15|S|99|21.305000||
B|BILI|20250929|11:50:16|S|44|27.175000||
B|IYF|20250929|11:50:16|S|32|126.565000||
B|META|20250929|11:50:16|S|2|745.661000||
B|PAYX|20250929|11:50:16|S|20|129.280000||
B|QQQ|20250929|11:50:16|S|33|599.050000||
B|SLV|20250929|11:50:16|S|46|42.665000||
B|SQQQ|20250929|11:50:16|S|913|15.330000||
B|ZTS|20250929|11:50:16|S|10|143.506000||
B|AMD|20250929|11:50:17|S|100|163.125000||
B|KC|20250929|11:50:18|S|1|15.430000||
B|PYPL|20250929|11:50:18|S|426|70.989100||
B|RGTX|20250929|11:50:18|S|200|147.740000||
B|SLV|20250929|11:50:18|S|50|42.656500||
B|SOXL|20250929|11:50:18|S|5|34.805000||
B|AG|20250929|11:50:19|S|20|12.450000||
B|HOOD|20250929|11:50:19|S|9|131.778800||
B|KALA|20250929|11:50:19|S|20|2.125000||
B|METC|20250929|11:50:19|S|1|32.890000||
B|NVDA|20250929|11:50:19|S|100|182.370000||
B|PEP|20250929|11:50:19|S|50|139.782500||
B|WVE|20250929|11:50:19|S|50|7.145000||
B|ZM|20250929|11:50:19|S|4|84.000000||
B|ZM|20250929|11:50:19|S|19|84.000000||
B|BABA|20250929|11:50:20|S|20|178.729100||
B|BBWI|20250929|11:50:20|S|100|25.659300||
B|KALA|20250929|11:50:20|S|100|2.125000||
B|QQQ|20250929|11:50:20|S|100|599.045000||
B|SLV|20250929|11:50:20|S|100|42.659300||
B|BBAI|20250929|11:50:21|S|300|6.480000||
B|CCL|20250929|11:50:21|S|200|29.015000||
B|IONQ|20250929|11:50:21|S|1|63.700000||
B|IONQ|20250929|11:50:21|S|10|63.730000||
B|OBDC|20250929|11:50:21|S|700|13.145000||
B|OGS|20250929|11:50:21|S|14|80.490000||
B|PLUG|20250929|11:50:21|S|100|2.255000||
B|SBUX|20250929|11:50:21|S|1|85.170000||
B|BBAI|20250929|11:50:22|S|13|6.460000||
B|CNC|20250929|11:50:22|S|100|34.775000||
B|NTAP|20250929|11:50:22|S|50|119.150000||
B|PBR|20250929|11:50:22|S|1|12.904900||
B|SLV|20250929|11:50:22|S|100|42.659300||
B|AMD|20250929|11:50:23|S|37|163.080000||
B|AMD|20250929|11:50:23|S|70|163.060000||
B|AMD|20250929|11:50:23|S|700|163.078600||
B|BTBT|20250929|11:50:23|S|338|3.150000||
B|SCHD|20250929|11:50:23|S|2|27.087500||
B|SLV|20250929|11:50:23|S|18|42.659300||
B|SOUN|20250929|11:50:23|S|15|15.930000||
B|AMD|20250929|11:50:24|S|50|163.080000||
B|APP|20250929|11:50:24|S|5|710.735000||
B|ETHA|20250929|11:50:24|S|60|31.445000||
B|PYPL|20250929|11:50:24|S|48|70.975000||
B|ALMU|20250929|11:50:25|S|10|17.770000||
B|COIN|20250929|11:50:25|S|100|329.260000||
B|GDX|20250929|11:50:25|S|600|76.252700||
B|GS|20250929|11:50:25|S|30|799.650000||
B|MSTR|20250929|11:50:25|S|100|319.650000||
B|MSTR|20250929|11:50:25|S|600|319.600000||
B|NVDA|20250929|11:50:26|S|100|182.185000||
B|OPEN|20250929|11:50:26|S|1700|8.225000||
B|UVXY|20250929|11:50:26|S|1|10.510000||
B|XLU|20250929|11:50:26|S|6|86.789300||
B|HIMS|20250929|11:50:27|S|100|59.175000||
B|JNJ|20250929|11:50:27|S|56|180.639700||
B|RCAT|20250929|11:50:27|S|60|10.950000||
B|TEM|20250929|11:50:27|S|10|78.880000||
B|WLKP|20250929|11:50:27|S|100|21.290000||
B|WLKP|20250929|11:50:27|S|100|21.310000||
B|CIFR|20250929|11:50:28|S|38|12.145000||
B|IBIT|20250929|11:50:28|S|1|64.605000||
B|MARA|20250929|11:50:28|S|3|17.655000||
B|PLTR|20250929|11:50:28|S|200|177.890000||
B|PLTR|20250929|11:50:28|S|500|177.897800||
B|QBTS|20250929|11:50:28|S|5|26.176100||
B|Z|20250929|11:50:28|S|300|79.610000||
B|BWXT|20250929|11:50:29|S|11|183.245000||
B|JFB|20250929|11:50:29|S|74|10.660000||
B|PTON|20250929|11:50:29|S|58|8.179300||
B|RGTX|20250929|11:50:29|S|200|147.720000||
B|RIOT|20250929|11:50:29|S|35|19.315000||
B|TSEM|20250929|11:50:29|S|50|69.930000||
B|ACN|20250929|11:50:30|S|10|247.115300||
B|AMD|20250929|11:50:30|S|400|162.980000||
B|IONQ|20250929|11:50:30|S|100|63.665000||
B|JCI|20250929|11:50:30|S|100|107.517000||
B|NVDA|20250929|11:50:30|S|100|182.130000||
B|ROOT|20250929|11:50:30|S|10|92.590000||
B|SOXL|20250929|11:50:30|S|100|34.755000||
B|TONX|20250929|11:50:30|S|30|6.880000||
B|TSLA|20250929|11:50:30|S|100|440.630000||
B|BQ|20250929|11:50:31|S|100|10.490000||
B|CDNS|20250929|11:50:31|S|100|349.240000||
B|GTBP|20250929|11:50:31|E|100|0.588500||
B|HRL|20250929|11:50:31|S|100|24.695000||
B|PLUG|20250929|11:50:31|S|100|2.255000||
B|PYPL|20250929|11:50:31|S|100|70.975000||
B|RIOT|20250929|11:50:31|S|2000|19.314900||
B|BQ|20250929|11:50:32|S|6|10.530000||
B|BQ|20250929|11:50:32|S|100|10.500000||
B|RGTI|20250929|11:50:32|S|180|29.760000||
B|AVGO|20250929|11:50:33|S|209|332.530000||
B|INTC|20250929|11:50:33|S|1700|34.835000||
B|PSLV|20250929|11:50:34|S|200|15.837500||
B|TSLA|20250929|11:50:34|S|40|440.770000||
B|VWO|20250929|11:50:34|S|1|53.999300||
B|F|20250929|11:50:35|S|2000|11.974900||
B|NVDA|20250929|11:50:35|S|300|182.139300||
B|TSLA|20250929|11:50:35|S|100|440.740000||
B|YPF|20250929|11:50:35|S|97|25.860000||
B|DKNG|20250929|11:50:36|S|100|42.560000||
B|IBIT|20250929|11:50:36|S|24|64.610000||
B|NVDA|20250929|11:50:36|S|120|182.127700||
B|INTC|20250929|11:50:37|S|100|34.835000||
B|INTC|20250929|11:50:37|S|400|34.832500||
B|PATH|20250929|11:50:37|S|40|12.565000||
B|RGTI|20250929|11:50:37|S|10|29.785000||
B|SLV|20250929|11:50:37|S|100|42.658700||
B|XEL|20250929|11:50:37|S|100|79.295000||
B|FSLR|20250929|11:50:38|S|1|225.460000||
B|NVDA|20250929|11:50:38|S|200|182.147400||
B|RXRX|20250929|11:50:38|S|59|4.740000||
B|SLDP|20250929|11:50:38|S|200|3.535000||
B|AHH|20250929|11:50:39|S|100|6.838100||
B|BMNR|20250929|11:50:39|S|70|53.330000||
B|CRDO|20250929|11:50:39|S|20|149.405600||
B|PAYX|20250929|11:50:39|S|20|129.320000||
B|VVV|20250929|11:50:39|S|15|35.530000||
B|BQ|20250929|11:50:40|S|100|11.100000||
B|GME|20250929|11:50:40|S|39|26.869300||
B|RGTX|20250929|11:50:40|S|100|148.660000||
B|BCAX|20250929|11:50:41|S|34|14.410000||
B|FUTU|20250929|11:50:41|S|200|171.825000||
B|MFA|20250929|11:50:41|S|400|9.510000||
B|BMNR|20250929|11:50:42|S|50|53.330000||
B|FTI|20250929|11:50:42|S|6|40.160000||
B|META|20250929|11:50:42|S|1|745.414300||
B|NOK|20250929|11:50:42|S|50|4.680000||
B|ONTO|20250929|11:50:42|S|3|130.370000||
B|TEAM|20250929|11:50:42|S|1|166.854800||
B|TMO|20250929|11:50:42|S|1|461.850000||
B|UBER|20250929|11:50:42|S|3|99.759300||
B|YANG|20250929|11:50:42|S|800|21.865000||
B|BQ|20250929|11:50:43|S|100|11.490000||
B|PSLV|20250929|11:50:43|S|200|15.837500||
B|SYF|20250929|11:50:43|S|2|72.762400||
B|UUUU|20250929|11:50:43|S|5|16.709300||
B|CGC|20250929|11:50:44|S|2500|1.575000||
B|DVN|20250929|11:50:44|S|100|36.005000||
B|IBIT|20250929|11:50:44|S|5|64.625000||
B|IONQ|20250929|11:50:44|S|57|63.735000||
B|NVDA|20250929|11:50:44|S|30|182.229300||
B|NVDA|20250929|11:50:44|S|40|182.219300||
B|RGTI|20250929|11:50:44|S|400|29.805000||
B|RXRX|20250929|11:50:44|S|1000|4.745000||
B|BQ|20250929|11:50:45|S|100|11.470000||
B|BTQ|20250929|11:50:45|S|100|6.155000||
B|CIEN|20250929|11:50:45|S|300|144.320000||
B|KURE|20250929|11:50:45|S|20|20.510000||
B|NVDS|20250929|11:50:45|S|2400|11.480000||
B|PYPL|20250929|11:50:45|S|10|70.980000||
B|RGTI|20250929|11:50:45|S|1|29.795000||
B|FI|20250929|11:50:46|S|100|130.130000||
B|FI|20250929|11:50:46|S|200|130.130000||
B|FI|20250929|11:50:46|S|201|130.150000||
B|PFE|20250929|11:50:46|S|12|23.779300||
B|POAI|20250929|11:50:46|E|1|1.353500||
B|BQ|20250929|11:50:47|S|100|11.450000||
B|NFLX|20250929|11:50:47|S|6|1210.761500||
B|SLI|20250929|11:50:47|S|25|3.500000||
B|TSM|20250929|11:50:47|S|1|275.510000||
B|BA|20250929|11:50:48|S|10|216.290000||
B|MFA|20250929|11:50:48|S|2100|9.520000||
B|CIFR|20250929|11:50:49|S|380|12.135000||
B|LAES|20250929|11:50:49|S|50|3.725000||
B|VOO|20250929|11:50:49|S|1|609.680000||
B|EOSE|20250929|11:50:50|S|5|11.169300||
B|TLRY|20250929|11:50:50|S|50|1.620100||
B|BITO|20250929|11:50:51|S|1|19.580000||
B|WU|20250929|11:50:51|S|5|8.015000||
B|BMNR|20250929|11:50:52|S|500|53.145000||
B|BQ|20250929|11:50:52|S|80|11.490000||
B|BQ|20250929|11:50:52|S|100|11.540000||
B|GDX|20250929|11:50:52|S|100|76.235000||
B|NVDA|20250929|11:50:52|S|125|182.190000||
B|OKLO|20250929|11:50:52|S|45|117.510000||
B|SMCY|20250929|11:50:52|S|2000|15.160000||
B|BABA|20250929|11:50:53|S|30|178.698800||
B|BQ|20250929|11:50:53|S|100|11.540000||
B|CAVA|20250929|11:50:53|S|16|59.660000||
B|CELH|20250929|11:50:53|S|100|56.110000||
B|INTC|20250929|11:50:53|S|200|34.855000||
B|MSTR|20250929|11:50:53|S|25|319.430000||
B|PLUG|20250929|11:50:53|S|100|2.255000||
B|SCCO|20250929|11:50:53|S|100|121.530000||
B|SCCO|20250929|11:50:53|S|100|121.530000||
B|SMMT|20250929|11:50:53|S|100|21.070000||
B|BQ|20250929|11:50:54|S|100|11.480000||
B|HOOD|20250929|11:50:54|S|200|131.580000||
B|NXE|20250929|11:50:54|S|2|9.146500||
B|RKT|20250929|11:50:54|S|60|19.775000||
B|Z|20250929|11:50:54|S|15|79.590600||
B|CRM|20250929|11:50:55|S|50|243.440000||
B|ORCL|20250929|11:50:55|S|3|281.996000||
B|RKT|20250929|11:50:55|S|85|19.775000||
B|SOXL|20250929|11:50:55|S|400|34.779300||
B|INTC|20250929|11:50:56|S|1000|34.855000||
B|NUAI|20250929|11:50:56|S|75|2.195000||
B|PSTV|20250929|11:50:56|S|18|0.803900||
B|CDNS|20250929|11:50:57|S|200|349.270000||
B|MSTR|20250929|11:50:57|S|153|319.521900||
B|NVDA|20250929|11:50:57|S|100|182.169300||
B|BQ|20250929|11:50:58|S|50|11.470000||
B|BQ|20250929|11:50:58|S|100|11.490000||
B|FOFO|20250929|11:50:58|S|19|42.980000||
B|MSTR|20250929|11:50:58|S|5|319.490800||
B|NVDA|20250929|11:50:58|S|150|182.132500||
B|RGTI|20250929|11:50:58|S|112|29.845000||
B|TECH|20250929|11:50:58|S|2|51.970000||
B|JD|20250929|11:50:59|S|255|35.225000||
B|TLRY|20250929|11:50:59|S|250|1.620000||
B|TLRY|20250929|11:50:59|S|2000|1.620000||
B|VTI|20250929|11:50:59|S|2|326.809300||
B|BQ|20250929|11:51:00|S|150|11.490000||
B|CRNC|20250929|11:51:00|S|24|12.015000||
B|GRPN|20250929|11:51:00|S|200|23.288100||
B|MARA|20250929|11:51:00|S|300|17.695000||
B|BQ|20250929|11:51:01|S|100|11.470000||
B|PHYS|20250929|11:51:01|S|184|29.315000||
B|UVIX|20250929|11:51:01|S|1|10.065000||
B|UVXY|20250929|11:51:01|S|1|10.535000||
B|UVXY|20250929|11:51:01|S|1|10.535000||
B|XAR|20250929|11:51:01|S|200|232.620000||
B|AMZN|20250929|11:51:02|S|12|220.820000||
B|GVAL|20250929|11:51:02|S|1|29.165000||
B|SYLD|20250929|11:51:02|S|1|68.600000||
B|UVIX|20250929|11:51:02|S|1|10.065000||
B|WULF|20250929|11:51:02|S|900|11.480000||
B|ZS|20250929|11:51:02|S|200|294.640000||
B|BCAX|20250929|11:51:03|S|20|14.420000||
B|INTC|20250929|11:51:03|S|20|34.855000||
B|IONZ|20250929|11:51:03|S|300|4.790000||
B|NVDA|20250929|11:51:03|S|40|182.235000||
B|RKLB|20250929|11:51:03|S|85|46.875000||
B|SONO|20250929|11:51:03|S|100|15.309300||
B|UPST|20250929|11:51:03|S|7|53.120000||
B|UVXY|20250929|11:51:03|S|1|10.535000||
B|VRT|20250929|11:51:03|S|1|144.450000||
B|WSM|20250929|11:51:03|S|10|192.730000||
B|AAPL|20250929|11:51:04|S|100|253.340700||
B|GUTS|20250929|11:51:04|S|100|1.450000||
B|SOXL|20250929|11:51:04|S|200|34.765000||
B|SSB|20250929|11:51:04|S|35|98.440000||
B|GRAL|20250929|11:51:05|S|1|56.290000||
B|HOOD|20250929|11:51:05|S|100|131.631000||
B|LBRDK|20250929|11:51:05|S|20|63.240000||
B|LBRDK|20250929|11:51:05|S|60|63.230000||
B|TOPP|20250929|11:51:05|S|73|1.450000||
B|UVIX|20250929|11:51:05|S|1|10.065000||
B|HPE|20250929|11:51:06|S|100|24.155000||
B|SKYT|20250929|11:51:06|S|100|17.840000||
B|BABA|20250929|11:51:07|S|4|178.668800||
B|BTDR|20250929|11:51:07|S|220|17.160000||
B|MLTX|20250929|11:51:07|S|200|6.710000||
B|OPEN|20250929|11:51:07|S|6|8.235000||
B|QQQM|20250929|11:51:07|S|2|246.550000||
B|SLDP|20250929|11:51:07|S|1485|3.535000||
B|CVNA|20250929|11:51:08|S|20|387.650000||
B|HOOD|20250929|11:51:08|S|100|131.670000||
B|IIPR|20250929|11:51:08|S|11|55.370000||
B|TSM|20250929|11:51:08|S|2|275.440000||
B|WDC|20250929|11:51:08|S|100|115.362400||
B|AVGO|20250929|11:51:09|S|37|332.626700||
B|BA|20250929|11:51:09|S|5|216.262000||
B|BQ|20250929|11:51:09|S|100|11.100000||
B|OWL|20250929|11:51:09|S|500|17.569900||
B|RGTI|20250929|11:51:09|S|10|29.910000||
B|SGOV|20250929|11:51:09|S|7|100.695100||
B|TSLA|20250929|11:51:09|S|387|441.040000||
B|UVIX|20250929|11:51:09|S|1|10.065000||
B|DFLI|20250929|11:51:10|S|1000|0.698400||
B|SVXY|20250929|11:51:10|S|15|50.845000||
B|TSLA|20250929|11:51:10|S|23|440.995000||
B|COIN|20250929|11:51:11|S|100|330.110000||
B|MDB|20250929|11:51:11|S|100|318.971000||
B|NKE|20250929|11:51:11|S|5|68.855000||
B|NVO|20250929|11:51:11|S|90|55.375000||
B|BKSY|20250929|11:51:12|S|20|20.410000||
B|HPQ|20250929|11:51:12|S|100|26.815000||
B|RIO|20250929|11:51:12|S|7|66.015000||
B|VXUS|20250929|11:51:12|S|7|73.089300||
B|Z|20250929|11:51:12|S|38|79.609900||
B|AMCR|20250929|11:51:13|S|100|8.055000||
B|BQ|20250929|11:51:13|S|50|11.130000||
B|IONQ|20250929|11:51:13|S|1|63.819100||
B|MSTR|20250929|11:51:13|S|20|319.812000||
B|NVDA|20250929|11:51:13|S|100|182.225000||
B|ZS|20250929|11:51:13|S|100|294.810000||
B|RNRpF|20250929|11:51:14|S|500|23.738200||
B|TQQQ|20250929|11:51:15|S|1|102.754900||
B|UVXY|20250929|11:51:15|S|1|10.535000||
B|UVXY|20250929|11:51:15|S|1|10.535000||
B|BQ|20250929|11:51:16|S|100|10.930000||
B|BQ|20250929|11:51:16|S|150|10.930000||
B|DIS|20250929|11:51:16|S|30|114.095000||
B|HLN|20250929|11:51:16|S|10|8.845000||
B|CDNS|20250929|11:51:17|S|100|349.350000||
B|AYI|20250929|11:51:18|S|8|337.980000||
B|INTC|20250929|11:51:18|S|50|34.835000||
B|MSTU|20250929|11:51:18|S|480|4.605000||
B|MSTU|20250929|11:51:18|S|4620|4.610000||
B|BQ|20250929|11:51:19|S|100|10.980000||
B|CRCL|20250929|11:51:19|S|73|135.835000||
B|CYD|20250929|11:51:19|S|12|41.210000||
B|TPC|20250929|11:51:19|S|54|64.840000||
B|UVIX|20250929|11:51:19|S|1|10.065000||
B|ZTO|20250929|11:51:19|S|100|19.545000||
B|ZTO|20250929|11:51:19|S|200|19.545000||
B|AAPL|20250929|11:51:20|S|2|253.330700||
B|J|20250929|11:51:20|S|6|148.890000||
B|VXUS|20250929|11:51:20|S|31|73.089300||
B|PATH|20250929|11:51:21|S|20|12.555000||
B|PRO|20250929|11:51:21|S|20|22.935000||
B|UVXY|20250929|11:51:21|S|1|10.535000||
B|BE|20250929|11:51:22|S|30|73.450000||
B|BE|20250929|11:51:22|S|80|73.450000||
B|BIRK|20250929|11:51:22|S|10|44.185000||
B|KRYS|20250929|11:51:22|S|5|173.080000||
B|UVIX|20250929|11:51:22|S|1|10.065000||
B|UVXY|20250929|11:51:22|S|1|10.535000||
B|GT|20250929|11:51:23|S|900|7.455000||
B|LAC|20250929|11:51:23|S|100|5.655000||
B|YHC|20250929|11:51:23|S|100|0.829900||
B|YHC|20250929|11:51:23|S|300|0.829300||
B|AIQ|20250929|11:51:24|S|20|49.350000||
B|GT|20250929|11:51:24|S|100|7.470000||
B|JOBY|20250929|11:51:24|S|200|15.855100||
B|RDHL|20250929|11:51:24|S|100|2.230000||
B|RDHL|20250929|11:51:24|S|100|2.240000||
B|RKLB|20250929|11:51:24|S|50|46.860000||
B|UVIX|20250929|11:51:24|S|1|10.065000||
B|CBRL|20250929|11:51:25|S|20|44.970000||
B|EXOD|20250929|11:51:25|S|40|28.480000||
B|SNDK|20250929|11:51:25|S|1|110.960000||
B|SNDK|20250929|11:51:25|S|1|110.965800||
B|ATYR|20250929|11:51:26|E|100|0.795100||
B|BQ|20250929|11:51:26|S|4|10.940000||
B|RDHL|20250929|11:51:26|S|855|2.222700||
B|ROL|20250929|11:51:26|S|1|58.529000||
B|SLV|20250929|11:51:26|S|500|42.665000||
B|GOOG|20250929|11:51:27|S|10|248.675000||
B|DOW|20250929|11:51:28|S|15|23.005000||
B|KHC|20250929|11:51:28|S|4|25.795000||
B|PCG|20250929|11:51:28|S|27|15.005000||
B|PLTR|20250929|11:51:28|S|20|178.180100||
B|UVXY|20250929|11:51:28|S|1|10.525000||
B|AAPL|20250929|11:51:29|S|100|253.359800||
B|HESM|20250929|11:51:29|S|5|34.460000||
B|INTC|20250929|11:51:29|S|200|34.820700||
B|MU|20250929|11:51:29|S|25|163.570000||
B|PSLV|20250929|11:51:29|S|200|15.847500||
B|PTON|20250929|11:51:29|S|100|8.235000||
B|QBTS|20250929|11:51:29|S|41|26.375000||
B|SPY|20250929|11:51:29|S|29|663.185000||
B|TSLL|20250929|11:51:29|S|26|20.780000||
B|YPF|20250929|11:51:29|S|142|25.850000||
B|COST|20250929|11:51:30|S|1|907.633000||
B|IONQ|20250929|11:51:30|S|10|63.940000||
B|RGTI|20250929|11:51:30|S|118|29.920000||
B|SBAR|20250929|11:51:30|S|200|26.225000||
B|TEM|20250929|11:51:30|S|61|78.908600||
B|WULF|20250929|11:51:30|S|20|11.495000||
B|KLAR|20250929|11:51:31|S|100|38.260000||
B|MELI|20250929|11:51:31|S|1|2510.900000||
B|PYPL|20250929|11:51:31|S|2|70.920900||
B|ASTS|20250929|11:51:32|S|250|50.590000||
B|BQ|20250929|11:51:32|S|72|11.000000||
B|GOOG|20250929|11:51:32|S|4|248.640000||
B|GRAL|20250929|11:51:32|S|700|56.270000||
B|INTC|20250929|11:51:32|S|500|34.826900||
B|MSTR|20250929|11:51:32|S|1|320.080000||
B|BRCC|20250929|11:51:33|S|100|1.565000||
B|DWTX|20250929|11:51:33|S|100|7.730000||
B|MSTX|20250929|11:51:33|S|2000|21.180000||
B|OKLO|20250929|11:51:33|S|21|117.730000||
B|USAR|20250929|11:51:33|S|10|17.349100||
B|ORCL|20250929|11:51:34|S|725|282.220000||
B|TSLA|20250929|11:51:35|S|22|441.110000||
B|JMIA|20250929|11:51:36|S|500|11.865000||
B|RDDT|20250929|11:51:36|S|50|243.030000||
B|TLT|20250929|11:51:36|S|400|89.690000||
B|TSDD|20250929|11:51:36|S|180|10.199300||
B|UVXY|20250929|11:51:36|S|1|10.525000||
B|VALE|20250929|11:51:36|S|15|10.825000||
B|DHI|20250929|11:51:37|S|3|168.235000||
B|INTC|20250929|11:51:37|S|20|34.820700||
B|JBL|20250929|11:51:37|S|2|213.390000||
B|QS|20250929|11:51:37|S|6|12.490000||
B|UVIX|20250929|11:51:37|S|1|10.060000||
B|VWO|20250929|11:51:37|S|6|53.999300||
B|GLD|20250929|11:51:38|S|3|352.650000||
B|HD|20250929|11:51:38|S|15|404.420000||
B|IONQ|20250929|11:51:38|S|20|63.965000||
B|MLTX|20250929|11:51:38|S|1400|6.695000||
B|TSLA|20250929|11:51:38|S|21|441.082200||
B|TSLA|20250929|11:51:38|S|22|441.081200||
B|UVIX|20250929|11:51:38|S|1|10.060000||
B|AMD|20250929|11:51:39|S|100|163.010000||
B|BQ|20250929|11:51:39|S|100|11.120000||
B|TSLA|20250929|11:51:39|S|5|441.170000||
B|UVXY|20250929|11:51:39|S|1|10.535000||
B|CNC|20250929|11:51:40|S|100|34.745000||
B|CNXC|20250929|11:51:40|S|10|48.170000||
B|IONQ|20250929|11:51:40|S|25|64.000000||
B|LI|20250929|11:51:40|S|20|24.725000||
B|SOUN|20250929|11:51:40|S|825|16.000000||
B|TEM|20250929|11:51:40|S|2|78.909500||
B|CRCL|20250929|11:51:41|S|38|135.910000||
B|MSTX|20250929|11:51:41|S|800|21.180000||
B|TD|20250929|11:51:41|S|100|78.670900||
B|TLN|20250929|11:51:41|S|10|421.340000||
B|AVGO|20250929|11:51:42|S|300|332.685000||
B|SCOR|20250929|11:51:42|S|50|9.270000||
B|UVXY|20250929|11:51:42|S|1|10.540000||
B|PSLV|20250929|11:51:43|S|200|15.847500||
B|TEM|20250929|11:51:43|S|100|78.937600||
B|UVIX|20250929|11:51:43|S|1|10.065000||
B|BETR|20250929|11:51:44|S|100|60.230000||
B|CAVA|20250929|11:51:44|S|5|59.591400||
B|NEM|20250929|11:51:44|S|100|84.880000||
B|NVDA|20250929|11:51:44|S|4|182.245000||
B|NVDA|20250929|11:51:44|S|136|182.255000||
B|PFE|20250929|11:51:44|S|700|23.765000||
B|AMC|20250929|11:51:45|S|100|2.980000||
B|HIMS|20250929|11:51:45|S|1|59.340000||
B|RGTI|20250929|11:51:45|S|200|29.960000||
B|V|20250929|11:51:45|S|3|338.900000||
B|BSBR|20250929|11:51:46|S|141|5.555000||
B|TSLA|20250929|11:51:46|S|10|441.160000||
B|UVXY|20250929|11:51:46|S|1|10.545000||
B|CRWL|20250929|11:51:47|S|400|35.450000||
B|OKLO|20250929|11:51:47|S|10|117.605000||
B|SMCI|20250929|11:51:47|S|100|46.550000||
B|UVXY|20250929|11:51:47|S|1|10.545000||
B|APVO|20250929|11:51:48|S|100|1.445000||
B|BBWI|20250929|11:51:48|S|100|25.719300||
B|XNET|20250929|11:51:48|S|150|8.790000||
B|FI|20250929|11:51:49|S|10|130.130000||
B|INTC|20250929|11:51:49|S|1|34.819300||
B|LULU|20250929|11:51:49|S|1|176.320500||
B|NIO|20250929|11:51:49|S|140|6.995000||
B|RDTL|20250929|11:51:49|S|10|65.600000||
B|UVXY|20250929|11:51:50|S|1|10.545000||
B|WULF|20250929|11:51:50|S|700|11.540000||
B|AAPL|20250929|11:51:51|S|100|253.321000||
B|ATGE|20250929|11:51:51|S|4|154.040000||
B|HIMS|20250929|11:51:51|S|75|59.320000||
B|HIMS|20250929|11:51:51|S|400|59.310000||
B|HIMS|20250929|11:51:51|S|500|59.320000||
B|KO|20250929|11:51:51|S|4|65.959300||
B|UVIX|20250929|11:51:51|S|1|10.070000||
B|UVIX|20250929|11:51:51|S|1|10.075000||
B|KO|20250929|11:51:52|S|6|65.959300||
B|NNE|20250929|11:51:52|S|10|39.880000||
B|TSLL|20250929|11:51:52|S|279|20.780000||
B|UVIX|20250929|11:51:52|S|1|10.075000||
B|KT|20250929|11:51:53|S|52|19.479300||
B|UVIX|20250929|11:51:53|S|1|10.075000||
B|VALE|20250929|11:51:53|S|13|10.825000||
B|CNSP|20250929|11:51:54|S|40|8.920000||
B|DHR|20250929|11:51:54|S|50|184.920000||
B|CDE|20250929|11:51:55|S|200|18.909300||
B|IONQ|20250929|11:51:55|S|10|63.968800||
B|MSTR|20250929|11:51:55|S|5|320.390000||
B|OKLO|20250929|11:51:55|S|10|117.360000||
B|UVIX|20250929|11:51:55|S|1|10.075000||
B|ZS|20250929|11:51:55|S|5|294.695300||
B|BABA|20250929|11:51:56|S|14|178.748800||
B|BAX|20250929|11:51:56|S|100|22.365000||
B|SMH|20250929|11:51:56|S|2|324.590000||
B|SMR|20250929|11:51:56|S|3|38.485000||
B|AMD|20250929|11:51:57|S|15|162.978800||
B|CRWL|20250929|11:51:57|S|100|35.450000||
B|OKLO|20250929|11:51:57|S|160|117.400000||
B|SAP|20250929|11:51:57|S|10|264.150000||
B|SRTY|20250929|11:51:57|S|1278|11.849900||
B|UVXY|20250929|11:51:57|S|1|10.540000||
B|QQQ|20250929|11:51:58|S|10|599.005000||
B|TSLL|20250929|11:51:58|S|500|20.775000||
B|OKLO|20250929|11:51:59|S|2|117.405500||
B|TE|20250929|11:51:59|S|200|2.250000||
B|TSLL|20250929|11:51:59|S|200|20.780000||
B|AVAV|20250929|11:52:00|S|6|316.100000||
B|BQ|20250929|11:52:00|S|100|10.920000||
B|BQ|20250929|11:52:00|S|150|10.920000||
B|INTC|20250929|11:52:00|S|55|34.805000||
B|JBHT|20250929|11:52:00|S|100|134.850000||
B|MSII|20250929|11:52:00|S|100|18.740000||
B|SMH|20250929|11:52:00|S|3|324.620000||
B|UVIX|20250929|11:52:00|S|1|10.065000||
B|UVXY|20250929|11:52:00|S|1|10.545000||
B|BMNR|20250929|11:52:02|S|7|53.225000||
B|HIMS|20250929|11:52:02|S|100|59.345000||
B|IIPR|20250929|11:52:02|S|100|55.300000||
B|PLTR|20250929|11:52:02|S|2|178.211400||
B|PEP|20250929|11:52:03|S|2|139.740700||
B|TECK|20250929|11:52:03|S|100|43.360000||
B|VNQ|20250929|11:52:03|S|2|91.095000||
B|BQ|20250929|11:52:04|S|30|10.980000||
B|MSFT|20250929|11:52:04|S|30|513.190000||
B|OPEN|20250929|11:52:04|S|700|8.205000||
B|TSLA|20250929|11:52:04|S|100|440.930000||
B|ZTS|20250929|11:52:04|S|30|143.467200||
B|BQ|20250929|11:52:05|S|10|11.120000||
B|MLTX|20250929|11:52:05|S|100|6.700000||
B|REGN|20250929|11:52:05|S|60|558.820000||
B|STE|20250929|11:52:05|S|1|245.980000||
B|FOFO|20250929|11:52:06|S|40|42.980000||
B|LAC|20250929|11:52:06|S|70|5.635000||
B|MA|20250929|11:52:06|S|11|567.360000||
B|META|20250929|11:52:06|S|2|745.461000||
B|PATH|20250929|11:52:06|S|20|12.555000||
B|AG|20250929|11:52:07|S|20|12.455000||
B|AGI|20250929|11:52:07|S|200|34.905100||
B|AMD|20250929|11:52:07|S|100|162.998800||
B|BQ|20250929|11:52:07|S|50|11.250000||
B|BQ|20250929|11:52:07|S|100|11.240000||
B|CRCL|20250929|11:52:07|S|20|135.980000||
B|PTON|20250929|11:52:07|S|200|8.227400||
B|TSLA|20250929|11:52:07|S|1|441.090000||
B|APP|20250929|11:52:08|S|5|711.760000||
B|PYPL|20250929|11:52:08|S|100|70.900000||
B|TEM|20250929|11:52:08|S|125|78.980000||
B|TEM|20250929|11:52:08|S|200|78.977700||
B|TSLA|20250929|11:52:08|S|70|441.040000||
B|ASTS|20250929|11:52:09|S|400|50.640000||
B|ASTS|20250929|11:52:09|S|1500|50.670000||
B|NVDA|20250929|11:52:09|S|400|182.220000||
B|PYPL|20250929|11:52:09|S|100|70.855000||
B|SHOP|20250929|11:52:09|S|5|141.490000||
B|TSLA|20250929|11:52:09|S|10|441.087500||
B|TSLA|20250929|11:52:09|S|95|441.090000||
B|BQ|20250929|11:52:10|S|100|11.030000||
B|CCL|20250929|11:52:10|S|10|28.975000||
B|DVN|20250929|11:52:10|S|50|35.965000||
B|MRVL|20250929|11:52:10|S|10|83.440000||
B|PNC|20250929|11:52:10|S|100|200.234400||
B|TSLL|20250929|11:52:10|S|100|20.785000||
B|VOO|20250929|11:52:10|S|5|609.588800||
B|VYM|20250929|11:52:10|S|91|140.309300||
B|YHC|20250929|11:52:10|S|18|0.828800||
B|BIRK|20250929|11:52:11|S|10|44.185000||
B|BMNR|20250929|11:52:11|S|200|53.155000||
B|CRWV|20250929|11:52:11|S|1|123.870000||
B|AMSC|20250929|11:52:12|S|50|60.810000||
B|AVGO|20250929|11:52:12|S|6|332.584500||
B|BQ|20250929|11:52:12|S|100|11.090000||
B|BQ|20250929|11:52:12|S|100|11.100000||
B|SNAP|20250929|11:52:12|S|500|8.695000||
B|APLD|20250929|11:52:13|S|200|21.935000||
B|SNOW|20250929|11:52:13|S|3|226.160000||
B|TSLA|20250929|11:52:13|S|100|441.000000||
B|TSLA|20250929|11:52:13|S|900|440.990000||
B|UVIX|20250929|11:52:13|S|1|10.080000||
B|CALM|20250929|11:52:14|S|31|96.340000||
B|CDLX|20250929|11:52:14|S|200|2.445000||
B|EWZ|20250929|11:52:14|S|20|31.015000||
B|HOOD|20250929|11:52:14|S|2|131.699900||
B|JFB|20250929|11:52:14|S|233|10.780000||
B|MCD|20250929|11:52:14|S|65|302.937100||
B|MSFT|20250929|11:52:14|S|20|513.140000||
B|QBTS|20250929|11:52:14|S|150|26.355000||
B|UVIX|20250929|11:52:14|S|1|10.075000||
B|DVLT|20250929|11:52:15|S|5000|1.155000||
B|KTOS|20250929|11:52:15|S|163|88.770000||
B|SOXL|20250929|11:52:15|S|5|34.755000||
B|TEM|20250929|11:52:15|S|325|78.920000||
B|TSLL|20250929|11:52:15|S|300|20.780000||
B|ZM|20250929|11:52:15|S|19|83.950000||
B|ALB|20250929|11:52:16|S|15|87.220000||
B|ASTS|20250929|11:52:16|S|200|50.630000||
B|INTC|20250929|11:52:16|S|100|34.755000||
B|OPEN|20250929|11:52:16|S|200|8.190000||
B|TTD|20250929|11:52:16|S|400|48.849000||
B|CRCL|20250929|11:52:17|S|83|135.750000||
B|UVIX|20250929|11:52:17|S|1|10.075000||
B|YCBD|20250929|11:52:17|S|1560|1.570100||
B|SCHD|20250929|11:52:18|S|1|27.079300||
B|UVXY|20250929|11:52:18|S|1|10.555000||
B|Z|20250929|11:52:18|S|14|79.613500||
B|PLTR|20250929|11:52:19|S|60|178.091400||
B|UVIX|20250929|11:52:19|S|1|10.075000||
B|BIIB|20250929|11:52:20|S|22|137.170000||
B|PFE|20250929|11:52:20|S|300|23.765000||
B|SETM|20250929|11:52:20|S|99|25.300000||
B|UVIX|20250929|11:52:20|S|1|10.095000||
B|IONQ|20250929|11:52:21|S|1|63.875000||
B|MSTR|20250929|11:52:21|S|10|319.600000||
B|UPRO|20250929|11:52:21|S|50|110.009300||
B|VZ|20250929|11:52:21|S|5|43.250000||
B|AVGO|20250929|11:52:22|S|5|332.490000||
B|BMNR|20250929|11:52:22|S|18|53.095000||
B|UVIX|20250929|11:52:22|S|1|10.095000||
B|UVXY|20250929|11:52:22|S|1|10.560000||
B|UVXY|20250929|11:52:22|S|1|10.565000||
B|CVX|20250929|11:52:23|S|7|156.205000||
B|PFE|20250929|11:52:23|S|5|23.765000||
B|TSLA|20250929|11:52:23|S|100|440.642000||
B|ARKF|20250929|11:52:24|S|10|56.530000||
B|ETHA|20250929|11:52:24|S|1|31.505000||
B|LAC|20250929|11:52:24|S|60|5.625000||
B|UVXY|20250929|11:52:24|S|1|10.565000||
B|AAPL|20250929|11:52:25|S|5|253.260900||
B|BABA|20250929|11:52:25|S|2|178.628800||
B|PLUG|20250929|11:52:25|S|3500|2.255000||
B|SOXL|20250929|11:52:25|S|6|34.735000||
B|SPYI|20250929|11:52:25|S|500|52.155000||
B|TLT|20250929|11:52:25|S|1|89.716500||
B|TSLA|20250929|11:52:25|S|120|440.640000||
B|UVIX|20250929|11:52:25|S|1|10.095000||
B|UVIX|20250929|11:52:25|S|1|10.095000||
B|UVXY|20250929|11:52:25|S|1|10.565000||
B|VOO|20250929|11:52:25|S|3|609.459100||
B|PINS|20250929|11:52:26|S|100|33.425000||
B|UVIX|20250929|11:52:26|S|1|10.095000||
B|DY|20250929|11:52:27|S|8|291.310000||
B|KDP|20250929|11:52:27|S|20|25.535000||
B|LAC|20250929|11:52:27|S|2000|5.625000||
B|TGTX|20250929|11:52:27|S|1000|36.630500||
B|UVIX|20250929|11:52:27|S|1|10.095000||
B|ISRG|20250929|11:52:28|S|3|439.680000||
B|PEP|20250929|11:52:28|S|5|139.762400||
B|PGY|20250929|11:52:28|S|40|32.058300||
B|UVXY|20250929|11:52:28|S|1|10.565000||
B|AMZN|20250929|11:52:29|S|5|220.709000||
B|TE|20250929|11:52:29|S|300|2.250000||
B|UVXY|20250929|11:52:29|S|1|10.565000||
B|UVXY|20250929|11:52:29|S|1|10.565000||
B|ETHA|20250929|11:52:30|S|47|31.515000||
B|SLV|20250929|11:52:30|S|400|42.680000||
B|SPTM|20250929|11:52:30|S|7|80.269700||
B|TSLA|20250929|11:52:30|S|100|440.522300||
B|VUG|20250929|11:52:30|S|418|478.210000||
B|AMC|20250929|11:52:31|S|1|2.973500||
B|ANET|20250929|11:52:31|S|1|143.240000||
B|MSTR|20250929|11:52:31|S|50|319.470000||
B|TSLA|20250929|11:52:31|S|172|440.540000||
B|VGK|20250929|11:52:31|S|6|79.105000||
B|GSIE|20250929|11:52:32|S|3|40.915500||
B|KURA|20250929|11:52:32|S|201|8.970000||
B|SMR|20250929|11:52:33|S|50|38.400000||
B|TSLA|20250929|11:52:33|S|100|440.610000||
B|TSLA|20250929|11:52:33|S|1000|440.600000||
B|WOLF|20250929|11:52:33|S|300|16.230000||
B|BMNR|20250929|11:52:34|S|100|53.020000||
B|BQ|20250929|11:52:34|S|100|11.000000||
B|NVDA|20250929|11:52:34|S|5|182.029300||
B|TSLA|20250929|11:52:34|S|65|440.620000||
B|TSLA|20250929|11:52:34|S|100|440.630000||
B|TSLA|20250929|11:52:34|S|400|440.622500||
B|TSLA|20250929|11:52:34|S|900|440.630000||
B|UVXY|20250929|11:52:34|S|1|10.565000||
B|RMBS|20250929|11:52:35|S|1|103.911000||
B|TLT|20250929|11:52:35|S|6|89.715000||
B|TSLA|20250929|11:52:35|S|25|440.690000||
B|CX|20250929|11:52:36|S|1630|9.085300||
B|ECAT|20250929|11:52:36|S|100|16.340000||
B|IONQ|20250929|11:52:36|S|5|63.872400||
B|RZLV|20250929|11:52:36|S|100|5.375000||
B|TSM|20250929|11:52:36|S|20|275.369200||
B|IAU|20250929|11:52:37|S|100|72.199300||
B|INTC|20250929|11:52:37|S|111|34.740000||
B|MAGS|20250929|11:52:37|S|42|64.820000||
B|NVDA|20250929|11:52:37|S|100|182.032800||
B|OKLO|20250929|11:52:37|S|100|117.610000||
B|TEVA|20250929|11:52:38|S|100|18.705000||
B|TSLA|20250929|11:52:38|S|100|440.630000||
B|TSLA|20250929|11:52:38|S|900|440.620000||
B|APLD|20250929|11:52:39|S|500|21.955000||
B|ASM|20250929|11:52:39|S|100|5.285000||
B|IAU|20250929|11:52:39|S|90|72.199300||
B|QBTS|20250929|11:52:39|S|20|26.305000||
B|RIOT|20250929|11:52:39|S|170|19.325000||
B|UVXY|20250929|11:52:39|S|1|10.565000||
B|ELA|20250929|11:52:41|S|10|7.940000||
B|SOXL|20250929|11:52:41|S|100|34.715000||
B|TSLL|20250929|11:52:41|S|50|20.739300||
B|BRK/B|20250929|11:52:42|S|93|498.155500||
B|IIPR|20250929|11:52:42|S|100|55.300000||
B|RDW|20250929|11:52:42|S|50|9.006500||
B|CPIX|20250929|11:52:43|S|11|3.190000||
B|PLTR|20250929|11:52:43|S|2|178.050000||
B|SID|20250929|11:52:43|S|2064|1.545000||
B|TSLQ|20250929|11:52:43|S|217|8.199300||
B|AAPL|20250929|11:52:44|S|400|253.264700||
B|DFLI|20250929|11:52:44|S|1000|0.693800||
B|TZA|20250929|11:52:44|S|704|8.290000||
B|UVXY|20250929|11:52:44|S|1|10.565000||
B|ZM|20250929|11:52:44|S|75|83.970000||
B|DASH|20250929|11:52:45|S|1|269.870000||
B|UVXY|20250929|11:52:45|S|1|10.565000||
B|ABT|20250929|11:52:46|S|164|132.327100||
B|PRU|20250929|11:52:46|S|12|103.100000||
B|ZVRA|20250929|11:52:46|S|4|9.880000||
B|AM|20250929|11:52:47|S|52|19.379300||
B|FIGR|20250929|11:52:47|S|123|37.290000||
B|HOOD|20250929|11:52:47|S|3|131.628000||
B|NKTR|20250929|11:52:47|S|100|58.455000||
B|NVDA|20250929|11:52:47|S|500|182.075000||
B|SPY|20250929|11:52:47|S|1|663.035000||
B|DOC|20250929|11:52:48|S|23|19.235000||
B|GEMI|20250929|11:52:48|S|2|23.378600||
B|SLV|20250929|11:52:48|S|28|42.685000||
B|AMZN|20250929|11:52:49|S|30|220.759300||
B|UVIX|20250929|11:52:49|S|1|10.075000||
B|CONL|20250929|11:52:50|S|100|35.760000||
B|CRCL|20250929|11:52:50|S|4|135.800000||
B|LMT|20250929|11:52:50|S|108|497.378200||
B|NVDA|20250929|11:52:50|S|200|182.045000||
B|TLN|20250929|11:52:50|S|25|421.340000||
B|HBM|20250929|11:52:51|S|20|15.345000||
B|HOOD|20250929|11:52:51|S|50|131.531200||
B|MELI|20250929|11:52:51|S|8|2506.780000||
B|MSTR|20250929|11:52:51|S|3|319.415000||
B|NEM|20250929|11:52:51|S|57|84.870900||
B|QUBT|20250929|11:52:51|S|20|19.435000||
B|GOOGL|20250929|11:52:52|S|23|248.330000||
B|IEF|20250929|11:52:52|S|100|96.549300||
B|INTC|20250929|11:52:52|S|30|34.715000||
B|NVDA|20250929|11:52:52|S|100|182.029300||
B|QQQ|20250929|11:52:52|S|25|598.865000||
B|BQ|20250929|11:52:53|S|100|11.170000||
B|HOOD|20250929|11:52:53|S|38|131.541500||
B|IONQ|20250929|11:52:53|S|5|63.828800||
B|SMTC|20250929|11:52:53|S|200|63.050000||
B|SMTC|20250929|11:52:53|S|1000|63.050000||
B|ZM|20250929|11:52:53|S|1|84.000000||
B|BQ|20250929|11:52:54|S|100|11.190000||
B|NVDA|20250929|11:52:54|S|100|182.049300||
B|OKLO|20250929|11:52:54|S|80|117.730000||
B|UVIX|20250929|11:52:54|S|1|10.075000||
B|AEM|20250929|11:52:55|S|50|167.360000||
B|TSLQ|20250929|11:52:55|S|1000|8.199300||
B|AGX|20250929|11:52:56|S|4|272.000000||
B|CAT|20250929|11:52:56|S|7|470.260000||
B|PAAS|20250929|11:52:56|S|1|39.040000||
B|SPLG|20250929|11:52:56|S|102|77.993500||
B|UVIX|20250929|11:52:56|S|1|10.075000||
B|BQ|20250929|11:52:57|S|20|11.300000||
B|GEV|20250929|11:52:57|S|10|603.120000||
B|SOXS|20250929|11:52:57|S|1000|5.205000||
B|SYM|20250929|11:52:57|S|100|53.580000||
B|TSM|20250929|11:52:57|S|100|275.330000||
B|WOLF|20250929|11:52:57|S|300|17.470000||
B|CRCL|20250929|11:52:58|S|200|135.830000||
B|IBIT|20250929|11:52:58|S|50|64.615000||
B|RGTI|20250929|11:52:58|S|400|29.865000||
B|SPY|20250929|11:52:58|S|1|662.985000||
B|UVIX|20250929|11:52:58|S|1|10.075000||
B|AMZN|20250929|11:52:59|S|1|220.719100||
B|AMZN|20250929|11:52:59|S|3|220.719100||
B|ATAI|20250929|11:52:59|S|400|5.360000||
B|COIN|20250929|11:52:59|S|10|329.360000||
B|CRCL|20250929|11:52:59|S|300|135.840000||
B|ALK|20250929|11:53:00|S|50|50.460000||
B|GRAB|20250929|11:53:00|S|300|6.044900||
B|REGN|20250929|11:53:00|S|2|558.890000||
B|UVIX|20250929|11:53:00|S|1|10.085000||
B|UVXY|20250929|11:53:00|S|1|10.565000||
B|ZM|20250929|11:53:00|S|1|84.010000||
B|ZTO|20250929|11:53:00|S|2|19.545000||
B|ASTS|20250929|11:53:01|S|3|50.680000||
B|CAT|20250929|11:53:01|S|2|470.240000||
B|ETHA|20250929|11:53:01|S|8|31.495000||
B|LAC|20250929|11:53:01|S|50|5.625000||
B|OXY|20250929|11:53:01|S|100|48.399300||
B|PONY|20250929|11:53:01|S|1|22.583500||
B|SOXL|20250929|11:53:01|S|10|34.715000||
B|UVXY|20250929|11:53:01|S|1|10.560000||
B|ASTS|20250929|11:53:02|S|20|50.700000||
B|NVDA|20250929|11:53:02|S|48|181.950700||
B|NVDA|20250929|11:53:02|S|100|181.950800||
B|QBTS|20250929|11:53:02|S|9|26.239000||
B|TSLA|20250929|11:53:02|S|100|440.350000||
B|CRCL|20250929|11:53:03|S|600|135.840000||
B|MNTK|20250929|11:53:03|S|400|2.050000||
B|PYPL|20250929|11:53:03|S|1|71.030000||
B|UVXY|20250929|11:53:03|S|1|10.565000||
B|CDNS|20250929|11:53:04|S|100|349.355000||
B|EEM|20250929|11:53:04|S|29|53.185000||
B|GLDM|20250929|11:53:04|S|16|75.865000||
B|GT|20250929|11:53:04|S|135|7.474600||
B|SMR|20250929|11:53:04|S|100|38.400000||
B|TSLA|20250929|11:53:04|S|50|440.380000||
B|ZS|20250929|11:53:04|S|100|294.628200||
B|ALB|20250929|11:53:05|S|6|87.147600||
B|SNES|20250929|11:53:05|S|200|4.535000||
B|YBTC|20250929|11:53:05|S|741|44.380000||
B|BETR|20250929|11:53:06|S|200|61.390000||
B|BMNR|20250929|11:53:06|S|50|52.945000||
B|COST|20250929|11:53:06|S|1|907.040000||
B|EPAM|20250929|11:53:06|S|40|153.695000||
B|PLTR|20250929|11:53:06|S|701|177.850000||
B|NVDA|20250929|11:53:07|S|1|181.953500||
B|ONON|20250929|11:53:07|S|100|42.970000||
B|PYPL|20250929|11:53:07|S|3|71.015000||
B|REG|20250929|11:53:07|S|100|72.060000||
B|SPY|20250929|11:53:07|S|10|662.875000||
B|UVXY|20250929|11:53:07|S|1|10.565000||
B|WULF|20250929|11:53:07|S|200|11.529300||
B|DIS|20250929|11:53:08|S|1|113.998800||
B|NVDL|20250929|11:53:08|S|50|89.160000||
B|OPEN|20250929|11:53:08|S|83|8.185000||
B|SPY|20250929|11:53:08|S|30|662.895000||
B|ATCH|20250929|11:53:09|S|1|0.724900||
B|BQ|20250929|11:53:09|S|45|11.020000||
B|JD|20250929|11:53:09|S|500|35.225000||
B|RKLB|20250929|11:53:09|S|1|46.885000||
B|SOXL|20250929|11:53:09|S|150|34.700700||
B|STIM|20250929|11:53:09|S|3900|2.670000||
B|WMB|20250929|11:53:09|S|25|63.419000||
B|ZS|20250929|11:53:09|S|100|294.628300||
B|HYDR|20250929|11:53:10|S|30|33.070000||
B|SMCI|20250929|11:53:10|S|15|46.463000||
B|TQQQ|20250929|11:53:10|S|100|102.585000||
B|UVXY|20250929|11:53:10|S|1|10.565000||
B|BMNU|20250929|11:53:11|S|175|28.470000||
B|FEZ|20250929|11:53:11|S|10|61.610000||
B|NVDA|20250929|11:53:11|S|200|181.925000||
B|TTD|20250929|11:53:11|S|110|48.770000||
B|UVXY|20250929|11:53:11|S|1|10.565000||
B|BMNR|20250929|11:53:12|S|150|52.940000||
B|BQ|20250929|11:53:12|S|100|11.130000||
B|COIN|20250929|11:53:12|S|10|329.185000||
B|OPEN|20250929|11:53:12|S|70|8.185000||
B|PYPL|20250929|11:53:12|S|100|70.989100||
B|SOXS|20250929|11:53:12|S|5000|5.209900||
B|IONQ|20250929|11:53:13|S|60|63.748800||
B|LUNR|20250929|11:53:13|S|5000|10.338100||
B|UVXY|20250929|11:53:13|S|1|10.565000||
B|XLP|20250929|11:53:13|S|20|77.810000||
B|GIS|20250929|11:53:14|S|200|49.835000||
B|PLTR|20250929|11:53:14|S|20|177.945000||
B|SOUN|20250929|11:53:14|S|1000|15.969300||
B|TNGX|20250929|11:53:14|S|1|8.360000||
B|TTD|20250929|11:53:14|S|10|48.770000||
B|Z|20250929|11:53:14|S|1|79.605800||
B|DUOL|20250929|11:53:15|S|1|333.040000||
B|GDX|20250929|11:53:15|S|120|76.315000||
B|OKLO|20250929|11:53:15|S|200|117.720000||
B|PYPL|20250929|11:53:15|S|1|70.990000||
B|SOXS|20250929|11:53:15|S|800|5.210000||
B|CRDO|20250929|11:53:16|S|6|149.675600||
B|EPAM|20250929|11:53:16|S|4|153.690000||
B|EUAD|20250929|11:53:16|S|9|46.384000||
B|PLTR|20250929|11:53:16|S|50|177.950000||
B|SNOW|20250929|11:53:16|S|10|226.128100||
B|TLT|20250929|11:53:16|S|900|89.720000||
B|CRCL|20250929|11:53:17|S|4|135.990000||
B|JGRO|20250929|11:53:17|S|18|93.469700||
B|RGTI|20250929|11:53:17|S|50|29.855000||
B|V|20250929|11:53:17|S|1|338.900000||
B|CRCL|20250929|11:53:18|S|96|135.990000||
B|PLTR|20250929|11:53:18|S|100|178.030000||
B|TIGR|20250929|11:53:18|S|100|10.765000||
B|NVDA|20250929|11:53:19|S|25|181.959300||
B|QBTS|20250929|11:53:19|S|100|26.267500||
B|QBTS|20250929|11:53:19|S|100|26.282500||
B|RGTI|20250929|11:53:19|S|150|29.840700||
B|SOXL|20250929|11:53:19|S|700|34.709300||
B|APLD|20250929|11:53:20|S|200|21.950000||
B|ASTS|20250929|11:53:20|S|100|50.720000||
B|OKLO|20250929|11:53:20|S|95|118.050000||
B|SCHD|20250929|11:53:20|S|3|27.073500||
B|UVIX|20250929|11:53:20|S|1|10.075000||
B|BABA|20250929|11:53:21|S|10|178.718600||
B|MSTR|20250929|11:53:21|S|20|319.560000||
B|CIFR|20250929|11:53:22|S|10|12.129300||
B|EOSE|20250929|11:53:22|S|350|11.065000||
B|TSLA|20250929|11:53:22|S|100|440.140000||
B|WOLF|20250929|11:53:22|S|10|17.090000||
B|EW|20250929|11:53:23|S|100|76.935000||
B|SMCI|20250929|11:53:23|S|500|46.440000||
B|TSLZ|20250929|11:53:23|S|1848|0.732300||
B|BMNR|20250929|11:53:24|S|30|52.840000||
B|HL|20250929|11:53:24|S|800|11.935000||
B|RF|20250929|11:53:24|S|851|26.289900||
B|SERV|20250929|11:53:24|S|20|11.885000||
B|VXX|20250929|11:53:24|S|2835|33.370000||
B|XTEN|20250929|11:53:24|S|338|46.710000||
B|AGNC|20250929|11:53:25|S|300|9.825000||
B|GLD|20250929|11:53:25|S|2|352.700000||
B|INTC|20250929|11:53:25|S|350|34.660700||
B|PVLA|20250929|11:53:25|S|1|60.000000||
B|UNP|20250929|11:53:25|S|34|236.140000||
B|ZTS|20250929|11:53:25|S|7|143.461700||
B|ASM|20250929|11:53:26|S|200|5.295000||
B|CDNS|20250929|11:53:26|S|1|349.350000||
B|CRWV|20250929|11:53:26|S|8|123.820000||
B|GOOGL|20250929|11:53:26|S|2|248.285000||
B|LZB|20250929|11:53:26|S|12|34.245000||
B|SSRM|20250929|11:53:26|S|200|24.609300||
B|VUG|20250929|11:53:26|S|100|478.090000||
B|IDT|20250929|11:53:27|S|100|63.660000||
B|SCOR|20250929|11:53:27|S|5|9.280000||
B|SCOR|20250929|11:53:27|S|100|9.340000||
B|SPDN|20250929|11:53:27|S|4600|9.658100||
B|TSLA|20250929|11:53:27|S|20|440.140000||
B|UNP|20250929|11:53:27|S|32|236.120000||
B|CLS|20250929|11:53:28|S|220|246.237600||
B|CRWD|20250929|11:53:28|S|100|484.380000||
B|NVDA|20250929|11:53:28|S|2|181.887500||
B|UNP|20250929|11:53:28|S|25|235.970000||
B|VOO|20250929|11:53:28|S|10|609.440000||
B|VT|20250929|11:53:28|S|228|137.230000||
B|AMD|20250929|11:53:29|S|400|162.781200||
B|BQ|20250929|11:53:29|S|1|10.480000||
B|MAR|20250929|11:53:29|S|4|265.820000||
B|ULTY|20250929|11:53:29|S|4|5.475000||
B|AMD|20250929|11:53:30|S|400|162.781400||
B|AVGO|20250929|11:53:30|S|100|332.820000||
B|KBWD|20250929|11:53:30|S|1|13.445000||
B|RKLB|20250929|11:53:30|S|45|46.950000||
B|BA|20250929|11:53:31|S|5|216.025000||
B|ETHZ|20250929|11:53:31|S|1000|2.530000||
B|TSLA|20250929|11:53:31|S|21|440.100000||
B|UVXY|20250929|11:53:31|S|1|10.565000||
B|BETR|20250929|11:53:32|S|300|61.370000||
B|TQQQ|20250929|11:53:32|S|50|102.590000||
B|NVTX|20250929|11:53:33|S|20|38.470000||
B|TDW|20250929|11:53:33|S|2|54.290000||
B|BQ|20250929|11:53:34|S|100|10.680000||
B|LYFT|20250929|11:53:34|S|100|22.330000||
B|NVDA|20250929|11:53:34|S|60|181.925000||
B|NVDA|20250929|11:53:34|S|100|181.929300||
B|NVDA|20250929|11:53:34|S|250|181.937500||
B|OXY|20250929|11:53:34|S|2|48.419300||
B|PANW|20250929|11:53:35|S|10|203.357000||
B|UVXY|20250929|11:53:35|S|1|10.565000||
B|NCL|20250929|11:53:36|E|1|0.119400||
B|NVDA|20250929|11:53:36|S|50|181.930000||
B|NVDA|20250929|11:53:36|S|300|181.940000||
B|UVXY|20250929|11:53:36|S|1|10.565000||
B|GNLN|20250929|11:53:37|S|28|3.840000||
B|GOOGL|20250929|11:53:37|S|4|248.340000||
B|LEU|20250929|11:53:37|S|100|308.510000||
B|LEU|20250929|11:53:37|S|100|308.620000||
B|RGTI|20250929|11:53:37|S|100|29.820700||
B|RL|20250929|11:53:37|S|1|305.805500||
B|UVIX|20250929|11:53:37|S|1|10.085000||
B|BQ|20250929|11:53:38|S|45|10.670000||
B|DFP|20250929|11:53:38|S|50|21.635000||
B|META|20250929|11:53:38|S|1|745.310000||
B|PLTR|20250929|11:53:38|S|100|178.080000||
B|W|20250929|11:53:38|S|100|86.970000||
B|W|20250929|11:53:38|S|100|87.030000||
B|W|20250929|11:53:38|S|783|86.990000||
B|W|20250929|11:53:38|S|917|86.980000||
B|CCL|20250929|11:53:39|S|400|28.915000||
B|CRWV|20250929|11:53:39|S|60|123.760000||
B|EOSE|20250929|11:53:39|S|500|11.065000||
B|ICON|20250929|11:53:39|S|300|2.130000||
B|NVDA|20250929|11:53:39|S|14|181.925000||
B|PYPL|20250929|11:53:39|S|300|70.959000||
B|SERV|20250929|11:53:39|S|100|11.885000||
B|RGTI|20250929|11:53:40|S|100|29.820700||
B|TGT|20250929|11:53:40|S|600|87.742900||
B|TSLA|20250929|11:53:40|S|2|440.210000||
B|TSLT|20250929|11:53:40|S|10|28.150000||
B|ALDX|20250929|11:53:41|S|443|5.280000||
B|AMD|20250929|11:53:41|S|100|162.765000||
B|IWM|20250929|11:53:41|S|7|241.265000||
B|NAK|20250929|11:53:41|S|100|1.196200||
B|NVTS|20250929|11:53:41|S|250|7.219900||
B|TSLA|20250929|11:53:41|S|31|440.120000||
B|UVXY|20250929|11:53:41|S|1|10.560000||
B|BABA|20250929|11:53:42|S|1|178.738800||
B|BABA|20250929|11:53:42|S|14|178.738800||
B|BQ|20250929|11:53:42|S|100|10.700000||
B|DUOL|20250929|11:53:42|S|2|333.350000||
B|NVDA|20250929|11:53:42|S|200|181.919300||
B|RXRX|20250929|11:53:42|S|50|4.735000||
B|UPST|20250929|11:53:42|S|50|53.130000||
B|UVIX|20250929|11:53:42|S|1|10.085000||
B|UVXY|20250929|11:53:42|S|1|10.565000||
B|VO|20250929|11:53:42|S|2|292.270500||
B|AVGO|20250929|11:53:43|S|200|332.725000||
B|CCL|20250929|11:53:43|S|700|28.870600||
B|CCL|20250929|11:53:43|S|1000|28.872400||
B|GME|20250929|11:53:43|S|11|26.905000||
B|IONQ|20250929|11:53:43|S|1|63.700000||
B|IONQ|20250929|11:53:43|S|1|63.710000||
B|ASTS|20250929|11:53:44|S|100|50.705000||
B|SLV|20250929|11:53:44|S|100|42.689300||
B|BQ|20250929|11:53:45|S|100|10.660000||
B|BQ|20250929|11:53:45|S|100|10.720000||
B|IEUR|20250929|11:53:45|S|1|67.535000||
B|IONL|20250929|11:53:45|E|10|90.000000||
B|JEF|20250929|11:53:45|S|300|66.620000||
B|ORCL|20250929|11:53:45|S|87|281.756700||
B|UVIX|20250929|11:53:45|S|1|10.085000||
B|Z|20250929|11:53:45|S|13|79.598800||
B|BROS|20250929|11:53:46|S|70|51.929300||
B|CRCL|20250929|11:53:46|S|22|136.430000||
B|CRCL|20250929|11:53:46|S|68|136.410000||
B|CRCL|20250929|11:53:46|S|100|136.460000||
B|CRCL|20250929|11:53:46|S|200|136.440000||
B|MSTU|20250929|11:53:46|S|50|4.600000||
B|PYPL|20250929|11:53:46|S|100|70.918800||
B|SBI|20250929|11:53:46|S|200|7.880000||
B|SBI|20250929|11:53:46|S|400|7.880000||
B|TSLA|20250929|11:53:46|S|17|440.038000||
B|EWJ|20250929|11:53:47|S|1|80.455000||
B|EWJ|20250929|11:53:47|S|1|80.455000||
B|MSFT|20250929|11:53:47|S|100|513.149600||
B|UVIX|20250929|11:53:47|S|1|10.085000||
B|AMD|20250929|11:53:48|S|300|162.700000||
B|LAC|20250929|11:53:48|S|8|5.625000||
B|RGTI|20250929|11:53:48|S|100|29.810100||
B|RH|20250929|11:53:48|S|2|193.640000||
B|RXRX|20250929|11:53:48|S|500|4.735000||
B|SCHD|20250929|11:53:48|S|2|27.075000||
B|HUT|20250929|11:53:49|S|30|35.198000||
B|KO|20250929|11:53:49|S|22|65.933500||
B|NVDA|20250929|11:53:49|S|300|181.892300||
B|RDTE|20250929|11:53:49|S|27|33.380000||
B|TSLL|20250929|11:53:49|S|100|20.680000||
B|TSLQ|20250929|11:53:49|S|100|8.210700||
B|UVIX|20250929|11:53:49|S|1|10.085000||
B|ARMN|20250929|11:53:50|S|16|10.005100||
B|ASML|20250929|11:53:50|S|102|966.590000||
B|ASML|20250929|11:53:50|S|681|966.850000||
B|MSS|20250929|11:53:50|S|100|1.800000||
B|TGS|20250929|11:53:50|S|2|21.720000||
B|TSLA|20250929|11:53:50|S|200|440.008300||
B|VST|20250929|11:53:50|S|20|204.774100||
B|ZTS|20250929|11:53:50|S|100|143.461300||
B|JD|20250929|11:53:51|S|100|35.215000||
B|LI|20250929|11:53:51|S|100|24.755000||
B|TSLA|20250929|11:53:51|S|30|440.018600||
B|UVXY|20250929|11:53:51|S|500|10.565000||
B|VOO|20250929|11:53:51|S|4|609.430000||
B|AMD|20250929|11:53:52|S|170|162.660000||
B|CRCL|20250929|11:53:52|S|100|136.550000||
B|KVUE|20250929|11:53:52|S|70|16.245000||
B|NNE|20250929|11:53:52|S|100|39.830000||
B|DVN|20250929|11:53:53|S|100|35.975000||
B|ENTA|20250929|11:53:53|S|143|10.410000||
B|ETHZ|20250929|11:53:53|S|1000|2.530000||
B|PLTR|20250929|11:53:53|S|5|178.010000||
B|TSLA|20250929|11:53:53|S|71|440.060000||
B|TSLA|20250929|11:53:53|S|100|440.067600||
B|LMT|20250929|11:53:54|S|3|497.590000||
B|ZTS|20250929|11:53:54|S|100|143.340000||
B|ZTS|20250929|11:53:54|S|100|143.340000||
B|ADI|20250929|11:53:55|S|2|245.712500||
B|IMCC|20250929|11:53:55|S|100|2.080000||
B|VAL|20250929|11:53:55|S|45|49.440000||
B|BQ|20250929|11:53:56|S|50|10.490000||
B|CRML|20250929|11:53:56|S|500|6.195000||
B|NIXX|20250929|11:53:56|S|170|1.460000||
B|PSLV|20250929|11:53:56|S|200|15.857500||
B|TSLA|20250929|11:53:56|S|33|440.140000||
B|BAR|20250929|11:53:57|S|7|37.785000||
B|GT|20250929|11:53:57|S|100|7.470000||
B|NVDA|20250929|11:53:57|S|100|181.910000||
B|NVDA|20250929|11:53:57|S|300|181.909200||
B|SAR|20250929|11:53:57|S|40|24.320000||
B|BA|20250929|11:53:58|S|52|215.975000||
B|BROS|20250929|11:53:58|S|26|51.920000||
B|CRCL|20250929|11:53:58|S|34|136.520000||
B|JNUG|20250929|11:53:58|S|50|163.620000||
B|NVO|20250929|11:53:58|S|6|55.425000||
B|SIDU|20250929|11:53:58|S|36|1.075000||
B|TSLA|20250929|11:53:59|S|100|440.048000||
B|TSM|20250929|11:53:59|S|20|275.360000||
B|VEA|20250929|11:53:59|S|7100|59.610000||
B|GOOG|20250929|11:54:00|S|100|248.765000||
B|MARA|20250929|11:54:00|S|110|17.700000||
B|MARA|20250929|11:54:00|S|390|17.695000||
B|UPST|20250929|11:54:00|S|5|53.109100||
B|XLE|20250929|11:54:00|S|60|90.315000||
B|QQQ|20250929|11:54:01|S|100|598.930000||
B|LITS|20250929|11:54:02|S|100|2.470000||
B|OVV|20250929|11:54:02|S|1|41.259300||
B|RZLT|20250929|11:54:02|S|54|9.210000||
B|SRPT|20250929|11:54:02|S|60|18.440000||
B|UVIX|20250929|11:54:02|S|1|10.075000||
B|PYPL|20250929|11:54:03|S|600|70.902800||
B|UPST|20250929|11:54:03|S|1|53.049300||
B|GDX|20250929|11:54:04|S|48|76.390000||
B|HHH|20250929|11:54:04|S|250|81.100000||
B|HIMS|20250929|11:54:04|S|25|59.560000||
B|HIMS|20250929|11:54:04|S|600|59.550000||
B|CPER|20250929|11:54:05|S|200|30.090000||
B|PGY|20250929|11:54:05|S|200|32.120000||
B|QMCO|20250929|11:54:05|S|40|9.445700||
B|BBAI|20250929|11:54:06|S|24|6.485000||
B|EPRT|20250929|11:54:06|S|10|29.650000||
B|NMG|20250929|11:54:06|S|100|2.630000||
B|XLF|20250929|11:54:06|S|20|53.890000||
B|AAL|20250929|11:54:07|S|20|11.265000||
B|COMM|20250929|11:54:07|S|2773|15.450000||
B|GOOGL|20250929|11:54:08|S|1|248.435000||
B|MARA|20250929|11:54:08|S|1|17.705000||
B|PFE|20250929|11:54:08|S|20|23.775000||
B|QBTS|20250929|11:54:08|S|70|26.240700||
B|TSLA|20250929|11:54:08|S|100|440.351700||
B|UVIX|20250929|11:54:08|S|1|10.071300||
B|YCBD|20250929|11:54:08|S|700|1.560000||
B|AGNC|20250929|11:54:09|S|700|9.825000||
B|KLAC|20250929|11:54:09|S|1|1074.201000||
B|RGTI|20250929|11:54:09|S|100|29.880000||
B|RMBS|20250929|11:54:09|S|2|104.074300||
B|TSLA|20250929|11:54:09|S|140|440.330000||
B|MP|20250929|11:54:10|S|14|67.680000||
B|PLTR|20250929|11:54:10|S|100|178.120000||
B|YCBD|20250929|11:54:10|S|116|1.590000||
B|YCBD|20250929|11:54:10|S|216|1.590000||
B|GOOGL|20250929|11:54:11|S|1|248.425000||
B|NUAI|20250929|11:54:11|S|200|2.170000||
B|OKLO|20250929|11:54:11|S|100|117.960000||
B|PYPL|20250929|11:54:11|S|20|70.919300||
B|SMCI|20250929|11:54:11|S|1|46.457500||
B|SPY|20250929|11:54:11|S|9|663.045000||
B|TSLA|20250929|11:54:11|S|35|440.330000||
B|Z|20250929|11:54:11|S|100|79.600400||
B|JD|20250929|11:54:12|S|500|35.225000||
B|PTON|20250929|11:54:12|S|60|8.207500||
B|SPGI|20250929|11:54:12|S|5|492.560000||
B|TMDX|20250929|11:54:12|S|7|114.420000||
B|TSLA|20250929|11:54:12|S|1|440.340000||
B|ARQQ|20250929|11:54:13|S|15|36.060000||
B|MSTR|20250929|11:54:13|S|1|320.230000||
B|POAI|20250929|11:54:13|E|200|1.437400||
B|SOXS|20250929|11:54:13|S|1000|5.205000||
B|APP|20250929|11:54:14|S|149|710.260000||
B|APP|20250929|11:54:14|S|153|710.370000||
B|CRCL|20250929|11:54:14|S|4|136.790000||
B|EQX|20250929|11:54:14|S|20|11.410000||
B|JMIA|20250929|11:54:14|S|100|11.810000||
B|NVDA|20250929|11:54:14|S|30|181.905000||
B|QUBT|20250929|11:54:14|S|272|19.435000||
B|BRZE|20250929|11:54:15|S|50|31.940000||
B|CRCL|20250929|11:54:15|S|8|136.890000||
B|CRCL|20250929|11:54:15|S|30|136.890000||
B|IREN|20250929|11:54:15|S|29|43.835000||
B|IREN|20250929|11:54:15|S|171|43.835000||
B|TSLA|20250929|11:54:15|S|50|440.282200||
B|VALE|20250929|11:54:15|S|100|10.820000||
B|AAOI|20250929|11:54:16|S|20|26.155000||
B|CRM|20250929|11:54:16|S|36|243.360000||
B|JD|20250929|11:54:16|S|200|35.219300||
B|NVDA|20250929|11:54:16|S|100|181.910700||
B|PACS|20250929|11:54:16|S|20|14.220000||
B|PYPL|20250929|11:54:16|S|300|70.909100||
B|AG|20250929|11:54:17|S|1|12.475000||
B|AGNC|20250929|11:54:17|S|100|9.825000||
B|COST|20250929|11:54:17|S|15|907.260000||
B|CRSP|20250929|11:54:17|S|60|62.360000||
B|GLAD|20250929|11:54:17|S|5|21.915000||
B|MSTR|20250929|11:54:17|S|60|320.610000||
B|NVDA|20250929|11:54:17|S|9|181.925000||
B|CHOW|20250929|11:54:18|S|100|5.930000||
B|QS|20250929|11:54:18|S|20|12.505000||
B|WULF|20250929|11:54:18|S|200|11.580000||
B|WULF|20250929|11:54:18|S|2000|11.580000||
B|BKKT|20250929|11:54:19|S|20|23.410000||
B|ETHA|20250929|11:54:19|S|80|31.540000||
B|HL|20250929|11:54:19|S|2|11.945000||
B|PFE|20250929|11:54:19|S|1|23.775000||
B|ALAB|20250929|11:54:20|S|5|202.540000||
B|NVDA|20250929|11:54:20|S|100|181.985000||
B|QURE|20250929|11:54:20|S|16|56.890000||
B|SWK|20250929|11:54:20|S|4|73.330000||
B|TSLA|20250929|11:54:20|S|10|440.215300||
B|UMAC|20250929|11:54:20|S|50|14.040000||
B|VST|20250929|11:54:20|S|30|204.824500||
B|NVDA|20250929|11:54:21|S|58|182.015000||
B|NVDA|20250929|11:54:21|S|100|182.005000||
B|TEMT|20250929|11:54:21|S|16|29.690000||
B|VOO|20250929|11:54:21|S|5|609.649100||
B|CVNA|20250929|11:54:22|S|50|387.220000||
B|IBKR|20250929|11:54:22|S|68|67.410000||
B|ITA|20250929|11:54:22|S|20|206.610000||
B|NVDA|20250929|11:54:22|S|100|182.009300||
B|ONTO|20250929|11:54:22|S|11|130.620000||
B|STRD|20250929|11:54:22|S|5|79.190000||
B|TSLA|20250929|11:54:22|S|5|440.259600||
B|AMAT|20250929|11:54:23|S|14|207.137800||
B|MRNA|20250929|11:54:23|S|60|24.950000||
B|MSFT|20250929|11:54:23|S|13|513.390000||
B|MSTY|20250929|11:54:23|S|5|13.895000||
B|NG|20250929|11:54:23|S|4|8.499300||
B|NIO|20250929|11:54:23|S|25|6.980000||
B|RYTM|20250929|11:54:23|S|100|101.090000||
B|ARM|20250929|11:54:24|S|5|140.990000||
B|BMNR|20250929|11:54:24|S|360|52.995000||
B|IONQ|20250929|11:54:24|S|20|63.797600||
B|TSLA|20250929|11:54:24|S|20|440.260000||
B|TSLA|20250929|11:54:24|S|100|440.260000||
B|CCL|20250929|11:54:25|S|100|28.859900||
B|QBTS|20250929|11:54:25|S|195|26.205000||
B|QTUM|20250929|11:54:25|S|1|104.719500||
B|TSM|20250929|11:54:25|S|26|275.400000||
B|BE|20250929|11:54:26|S|33|73.535000||
B|GRPN|20250929|11:54:26|S|300|23.280000||
B|QBTS|20250929|11:54:26|S|150|26.215000||
B|BLK|20250929|11:54:27|S|1|1173.830000||
B|IMNM|20250929|11:54:27|S|100|11.520000||
B|MSTR|20250929|11:54:27|S|20|320.640000||
B|PYPL|20250929|11:54:27|S|400|70.890000||
B|TSM|20250929|11:54:27|S|100|275.400000||
B|AAPL|20250929|11:54:28|S|100|253.470000||
B|CCL|20250929|11:54:28|S|200|28.855000||
B|DNN|20250929|11:54:28|S|25|2.780000||
B|QBTS|20250929|11:54:28|S|400|26.225000||
B|CCI|20250929|11:54:29|S|7|96.568300||
B|CYBR|20250929|11:54:29|S|10|482.880000||
B|MMC|20250929|11:54:29|S|3|199.520000||
B|TSLT|20250929|11:54:29|S|91|28.140000||
B|CRCL|20250929|11:54:30|S|50|136.910000||
B|TQQQ|20250929|11:54:30|S|100|102.685100||
B|ABT|20250929|11:54:31|S|11|132.460000||
B|BABA|20250929|11:54:31|S|1|178.838600||
B|IBIT|20250929|11:54:31|S|10|64.645000||
B|MSTR|20250929|11:54:31|S|3|320.691100||
B|NVDA|20250929|11:54:31|S|42|181.905000||
B|UPST|20250929|11:54:31|S|18|53.060000||
B|ETHA|20250929|11:54:32|S|100|31.525000||
B|NVDA|20250929|11:54:32|S|5|181.905000||
B|OKLO|20250929|11:54:32|S|500|117.920000||
B|OKLO|20250929|11:54:32|S|1000|117.990000||
B|OKLO|20250929|11:54:32|S|1425|118.000000||
B|AMZN|20250929|11:54:33|S|2|220.718800||
B|GRPN|20250929|11:54:33|S|200|23.280000||
B|KGC|20250929|11:54:33|S|200|24.719300||
B|LWLG|20250929|11:54:33|S|1700|3.690000||
B|PACS|20250929|11:54:33|S|20|14.220000||
B|VKTX|20250929|11:54:33|S|250|26.290000||
B|WULF|20250929|11:54:33|S|100|11.579300||
B|YAAS|20250929|11:54:33|S|26400|0.051801||
B|Z|20250929|11:54:33|S|100|79.598600||
B|GOOGL|20250929|11:54:34|S|24|248.469100||
B|GOOGL|20250929|11:54:34|S|39|248.478800||
B|GOOGL|20250929|11:54:34|S|43|248.478800||
B|GOOGL|20250929|11:54:34|S|47|248.460000||
B|GOOGL|20250929|11:54:34|S|86|248.478800||
B|GOOGL|20250929|11:54:34|S|253|248.460000||
B|NVDA|20250929|11:54:34|S|65|181.950000||
B|NVDA|20250929|11:54:34|S|91|181.942800||
B|PLTR|20250929|11:54:34|S|350|178.150000||
B|PLTR|20250929|11:54:34|S|500|178.150000||
B|AMD|20250929|11:54:35|S|8|162.700000||
B|CRCL|20250929|11:54:35|S|30|136.870000||
B|CRCL|20250929|11:54:35|S|600|136.825000||
B|KLAC|20250929|11:54:35|S|2|1074.350000||
B|MSII|20250929|11:54:35|S|400|18.760000||
B|SOUN|20250929|11:54:35|S|30|15.957600||
B|TSLA|20250929|11:54:35|S|100|440.240000||
B|URI|20250929|11:54:35|S|1|944.580000||
B|ABNB|20250929|11:54:36|S|20|123.225000||
B|ASTS|20250929|11:54:36|S|50|50.650000||
B|BABA|20250929|11:54:36|S|600|178.802700||
B|TSLA|20250929|11:54:36|S|100|440.230000||
B|ALT|20250929|11:54:37|S|1100|3.820000||
B|SMCI|20250929|11:54:37|S|50|46.415000||
B|SOXL|20250929|11:54:37|S|200|34.739300||
B|SUNS|20250929|11:54:37|S|600|10.990000||
B|TGB|20250929|11:54:37|S|508|4.180000||
B|VST|20250929|11:54:37|S|20|205.236100||
B|CRCL|20250929|11:54:38|S|100|136.890000||
B|CRCL|20250929|11:54:39|S|100|136.890000||
B|CRH|20250929|11:54:39|S|7|112.910000||
B|HD|20250929|11:54:39|S|6|404.490000||
B|MCO|20250929|11:54:39|S|1|481.410000||
B|RIVN|20250929|11:54:39|S|210|15.245000||
B|TSLA|20250929|11:54:39|S|100|440.090000||
B|VST|20250929|11:54:39|S|20|205.140000||
B|UPST|20250929|11:54:40|S|4|53.009100||
B|CHOW|20250929|11:54:41|S|100|5.920000||
B|CRK|20250929|11:54:41|S|5|20.210000||
B|NSC|20250929|11:54:41|S|3|298.910000||
B|ROP|20250929|11:54:41|S|1|498.170000||
B|SPOT|20250929|11:54:41|S|10|725.430000||
B|TSLA|20250929|11:54:41|S|20|440.093500||
B|ASML|20250929|11:54:42|S|4|967.790000||
B|INFY|20250929|11:54:42|S|1|16.275000||
B|JD|20250929|11:54:42|S|17|35.209300||
B|MDLZ|20250929|11:54:42|S|79|62.867000||
B|UPST|20250929|11:54:42|S|50|53.009100||
B|CRCL|20250929|11:54:43|S|28|136.890000||
B|IBIT|20250929|11:54:43|S|1|64.655000||
B|LH|20250929|11:54:43|S|5|282.720000||
B|MAGS|20250929|11:54:43|S|11|64.830000||
B|AMD|20250929|11:54:44|S|400|162.670000||
B|CCL|20250929|11:54:44|S|400|28.855000||
B|TSLA|20250929|11:54:44|S|900|440.130000||
B|ALB|20250929|11:54:45|S|51|86.970000||
B|HBM|20250929|11:54:45|S|20|15.285000||
B|SLV|20250929|11:54:45|S|100|42.685000||
B|SONY|20250929|11:54:45|S|1|29.059300||
B|TSLA|20250929|11:54:45|S|100|440.140000||
B|Z|20250929|11:54:45|S|10|79.567200||
B|SMMT|20250929|11:54:46|S|10|21.220000||
B|AIG|20250929|11:54:47|S|4|77.729300||
B|AMCR|20250929|11:54:47|S|1000|8.055000||
B|CRCL|20250929|11:54:47|S|50|136.890000||
B|TSLA|20250929|11:54:47|S|5|440.130000||
B|VOO|20250929|11:54:47|S|1|609.680000||
B|NVDA|20250929|11:54:48|S|100|181.965000||
B|NVDA|20250929|11:54:48|S|200|181.960000||
B|OPEN|20250929|11:54:48|S|1246|8.195000||
B|TSLA|20250929|11:54:48|S|5|440.020000||
B|OKLO|20250929|11:54:49|S|100|118.050000||
B|BMNR|20250929|11:54:50|S|100|53.045000||
B|KMX|20250929|11:54:50|S|15|44.910000||
B|BLBD|20250929|11:54:51|S|31|57.930000||
B|BMNU|20250929|11:54:51|S|41|28.550000||
B|BQ|20250929|11:54:51|S|14|10.240000||
B|GGN|20250929|11:54:51|S|1|5.165000||
B|MU|20250929|11:54:51|S|1|163.690000||
B|VZ|20250929|11:54:51|S|5000|43.265600||
B|BLSH|20250929|11:54:52|S|3|61.610000||
B|IAU|20250929|11:54:52|S|50|72.215000||
B|PLAY|20250929|11:54:52|S|150|18.400000||
B|ADBE|20250929|11:54:53|S|2|360.336100||
B|ALB|20250929|11:54:53|S|20|86.940000||
B|AMD|20250929|11:54:53|S|10|162.634000||
B|CURV|20250929|11:54:53|S|300|1.795000||
B|NRSN|20250929|11:54:53|S|600|1.250000||
B|PACS|20250929|11:54:53|S|20|14.220000||
B|PALL|20250929|11:54:53|S|3|114.560000||
B|PSTV|20250929|11:54:53|S|100|0.812300||
B|PSTV|20250929|11:54:53|S|200|0.811600||
B|BA|20250929|11:54:54|S|300|216.030000||
B|IONQ|20250929|11:54:54|S|50|63.790000||
B|LMT|20250929|11:54:54|S|2|497.320000||
B|RGTI|20250929|11:54:54|S|300|29.860700||
B|FOUR|20250929|11:54:55|S|200|78.965000||
B|SLV|20250929|11:54:55|S|300|42.675000||
B|TSLA|20250929|11:54:55|S|100|440.027800||
B|VWO|20250929|11:54:55|S|22|53.997500||
B|TSLA|20250929|11:54:56|S|2|440.037800||
B|ZM|20250929|11:54:56|S|3|84.010000||
B|AMT|20250929|11:54:57|S|2|195.109100||
B|SOFI|20250929|11:54:57|S|25|27.370000||
B|SOXS|20250929|11:54:57|S|100|5.200000||
B|AMD|20250929|11:54:58|S|185|162.630000||
B|CEG|20250929|11:54:58|S|2|336.320000||
B|AMCR|20250929|11:54:59|S|310|8.057500||
B|HOOD|20250929|11:54:59|S|100|131.660000||
B|PSTV|20250929|11:54:59|S|38|0.811100||
B|RKLB|20250929|11:54:59|S|6|46.965000||
B|SOXL|20250929|11:54:59|S|3000|34.749300||
B|DVLT|20250929|11:55:00|S|3000|1.165000||
B|ET|20250929|11:55:00|S|10|17.263500||
B|VGIT|20250929|11:55:00|S|10|60.045000||
B|BQ|20250929|11:55:01|S|50|10.350000||
B|CSL|20250929|11:55:01|S|10|325.930000||
B|IONQ|20250929|11:55:01|S|63|63.760000||
B|MSTR|20250929|11:55:01|S|4|320.590000||
B|DAVE|20250929|11:55:02|S|2|212.010000||
B|INTC|20250929|11:55:02|S|87|34.749300||
B|INTC|20250929|11:55:02|S|163|34.747000||
B|MSTR|20250929|11:55:02|S|5|320.810000||
B|CONI|20250929|11:55:03|S|41|43.785000||
B|CRDO|20250929|11:55:03|S|15|149.960000||
B|INTC|20250929|11:55:03|S|100|34.755000||
B|LGND|20250929|11:55:03|S|2|172.710000||
B|NOK|20250929|11:55:03|S|49|4.680000||
B|NVDA|20250929|11:55:03|S|100|182.000000||
B|TSLA|20250929|11:55:03|S|40|440.317600||
B|TSLA|20250929|11:55:03|S|100|440.212400||
B|ALLO|20250929|11:55:04|S|35|1.285000||
B|AVY|20250929|11:55:04|S|5|160.950000||
B|BQ|20250929|11:55:04|S|100|10.400000||
B|CLSK|20250929|11:55:04|S|500|14.839300||
B|ETHE|20250929|11:55:04|S|150|34.305000||
B|LI|20250929|11:55:04|S|1000|24.735000||
B|MARA|20250929|11:55:04|S|51|17.695000||
B|CRCL|20250929|11:55:05|S|100|137.080000||
B|CRDO|20250929|11:55:05|S|66|150.140000||
B|ZS|20250929|11:55:05|S|14|294.891000||
B|CON|20250929|11:55:06|S|10|20.829800||
B|FENI|20250929|11:55:06|S|2|35.035000||
B|ORCL|20250929|11:55:06|S|100|282.730000||
B|YCBD|20250929|11:55:06|S|549|1.610000||
B|ZTS|20250929|11:55:07|S|100|143.456500||
B|ABCL|20250929|11:55:08|S|400|4.680000||
B|NVDA|20250929|11:55:08|S|1|181.960000||
B|NVDA|20250929|11:55:08|S|50|181.962500||
B|NVDS|20250929|11:55:08|S|1482|11.500000||
B|QQQ|20250929|11:55:08|S|60|599.025000||
B|AAPL|20250929|11:55:09|S|50|253.520000||
B|IONQ|20250929|11:55:09|S|25|63.818800||
B|IREN|20250929|11:55:09|S|500|43.780000||
B|QBTS|20250929|11:55:09|S|5|26.235000||
B|QUBT|20250929|11:55:09|S|143|19.485000||
B|SYM|20250929|11:55:09|S|150|53.605000||
B|BA|20250929|11:55:10|S|25|216.140000||
B|MLYS|20250929|11:55:10|S|100|40.430000||
B|MLYS|20250929|11:55:10|S|100|40.430000||
B|MSFU|20250929|11:55:11|S|50|51.320000||
B|SNTH|20250929|11:55:11|S|1532|30.189800||
B|Z|20250929|11:55:11|S|200|79.601500||
B|IBIT|20250929|11:55:12|S|476|64.660000||
B|JOYY|20250929|11:55:12|S|20|59.250000||
B|SKWD|20250929|11:55:12|S|160|46.890000||
B|UVXY|20250929|11:55:12|S|300|10.535000||
B|ADI|20250929|11:55:13|S|60|245.940000||
B|CRM|20250929|11:55:13|S|34|243.490000||
B|IBM|20250929|11:55:13|S|93|283.530000||
B|MU|20250929|11:55:13|S|93|163.680000||
B|TSLA|20250929|11:55:13|S|10|440.362200||
B|Z|20250929|11:55:13|S|53|79.588700||
B|MP|20250929|11:55:14|S|100|67.658600||
B|TKO|20250929|11:55:14|S|2|203.810000||
B|TSLA|20250929|11:55:14|S|100|440.380000||
B|BEKE|20250929|11:55:16|S|35|20.065000||
B|CVE|20250929|11:55:16|S|2666|17.483500||
B|LQD|20250929|11:55:16|S|1521|111.645000||
B|NVDA|20250929|11:55:16|S|100|181.989900||
B|CSL|20250929|11:55:17|S|5|325.920000||
B|MU|20250929|11:55:17|S|4|163.660000||
B|ULTY|20250929|11:55:17|S|5|5.475000||
B|BA|20250929|11:55:18|S|300|216.210000||
B|LAC|20250929|11:55:18|S|200|5.655000||
B|OKLO|20250929|11:55:18|S|10|118.120000||
B|SPY|20250929|11:55:18|S|100|663.260700||
B|Z|20250929|11:55:18|S|8|79.569900||
B|Z|20250929|11:55:18|S|16|79.592000||
B|CRCL|20250929|11:55:19|S|5|137.090000||
B|DFLI|20250929|11:55:19|S|200|0.707300||
B|NBIS|20250929|11:55:19|S|100|110.120000||
B|NEOG|20250929|11:55:19|S|100|5.485000||
B|ETHA|20250929|11:55:20|S|21|31.540700||
B|PSNL|20250929|11:55:20|S|1100|6.100000||
B|RBRK|20250929|11:55:20|S|15|81.980000||
B|VOO|20250929|11:55:20|S|4|609.779100||
B|ZM|20250929|11:55:20|S|3|84.010000||
B|LAC|20250929|11:55:21|S|100|5.655000||
B|PLTR|20250929|11:55:21|S|2|178.200000||
B|BA|20250929|11:55:22|S|100|216.170000||
B|GFI|20250929|11:55:22|S|77|41.648800||
B|WWW|20250929|11:55:22|S|100|27.030000||
B|NVTS|20250929|11:55:23|S|100|7.255000||
B|ETHA|20250929|11:55:24|S|375|31.560000||
B|JFB|20250929|11:55:24|S|1|10.850000||
B|MS|20250929|11:55:24|S|50|160.130000||
B|OXY|20250929|11:55:24|S|100|48.470000||
B|PSLV|20250929|11:55:24|S|5500|15.849900||
B|TSLA|20250929|11:55:24|S|3|440.290000||
B|MS|20250929|11:55:25|S|250|160.062500||
B|NIO|20250929|11:55:25|S|25|6.980000||
B|NU|20250929|11:55:25|S|120|16.035000||
B|PFFD|20250929|11:55:25|S|10|19.559300||
B|SQQQ|20250929|11:55:25|S|120|15.325000||
B|GOOGL|20250929|11:55:26|S|50|248.474100||
B|KTOS|20250929|11:55:26|S|1|89.200000||
B|PLTR|20250929|11:55:26|S|100|178.165000||
B|VXUS|20250929|11:55:26|S|7|73.105000||
B|DVN|20250929|11:55:27|S|50|36.015000||
B|IONQ|20250929|11:55:27|S|100|63.919000||
B|ORCL|20250929|11:55:27|S|100|282.927500||
B|TSLA|20250929|11:55:27|S|75|440.300000||
B|FIGR|20250929|11:55:28|S|30|37.460000||
B|NECB|20250929|11:55:28|S|29|20.520000||
B|TSLA|20250929|11:55:28|S|100|440.320000||
B|HL|20250929|11:55:29|S|4000|11.933500||
B|AGQ|20250929|11:55:30|S|73|77.440000||
B|AMD|20250929|11:55:30|S|14|162.820000||
B|SOXS|20250929|11:55:30|S|5|5.195000||
B|TSLA|20250929|11:55:30|S|70|440.280000||
B|TSLA|20250929|11:55:30|S|175|440.320000||
B|BLSH|20250929|11:55:31|S|50|61.530000||
B|QBTS|20250929|11:55:31|S|300|26.265000||
B|DFLI|20250929|11:55:32|S|134|0.710500||
B|HIMS|20250929|11:55:32|S|100|59.615000||
B|TSLA|20250929|11:55:32|S|1090|440.180000||
B|CCL|20250929|11:55:33|S|100|28.865000||
B|COST|20250929|11:55:33|S|5|907.600000||
B|DFLI|20250929|11:55:33|S|100|0.712400||
B|GDXU|20250929|11:55:33|S|20|205.015000||
B|SNAP|20250929|11:55:33|S|90|8.645000||
B|SNAP|20250929|11:55:33|S|400|8.640700||
B|IONQ|20250929|11:55:34|S|100|63.860000||
B|MSTR|20250929|11:55:34|S|5|321.010000||
B|NVDA|20250929|11:55:34|S|1|181.950000||
B|TQQQ|20250929|11:55:34|S|32|102.740000||
B|FATN|20250929|11:55:35|S|50|6.530000||
B|PLTR|20250929|11:55:35|S|35|178.040000||
B|PSNL|20250929|11:55:35|S|600|6.125000||
B|HOOD|20250929|11:55:36|S|20|131.785000||
B|LRCX|20250929|11:55:36|S|1|131.595000||
B|PLUG|20250929|11:55:36|S|2250|2.245000||
B|QYLD|20250929|11:55:36|S|1|16.985000||
B|BBD|20250929|11:55:37|S|9000|3.350000||
B|IAU|20250929|11:55:37|S|10|72.219300||
B|VTV|20250929|11:55:37|S|2|185.329700||
B|AIP|20250929|11:55:38|S|20|9.830000||
B|OKLO|20250929|11:55:38|S|188|118.330000||
B|AMD|20250929|11:55:40|S|1|162.790000||
B|CRM|20250929|11:55:40|S|30|243.520000||
B|AAPL|20250929|11:55:41|S|1|253.509800||
B|ARTY|20250929|11:55:41|S|50|45.550000||
B|SPTM|20250929|11:55:41|S|1|80.290100||
B|TQQQ|20250929|11:55:41|S|340|102.735000||
B|BMNU|20250929|11:55:42|S|150|28.690000||
B|NVTS|20250929|11:55:42|S|1|7.240000||
B|JFB|20250929|11:55:43|S|156|10.840000||
B|TUSB|20250929|11:55:43|S|200|50.400000||
B|VTI|20250929|11:55:43|S|3|326.849300||
B|AGNC|20250929|11:55:44|S|4|9.825000||
B|BBAI|20250929|11:55:44|S|320|6.475000||
B|NOW|20250929|11:55:44|S|3|947.550000||
B|SOXL|20250929|11:55:44|S|1|34.785000||
B|BILI|20250929|11:55:45|S|2|27.215000||
B|TQQQ|20250929|11:55:45|S|1500|102.712500||
B|JXN|20250929|11:55:46|S|29|102.060000||
B|NUAI|20250929|11:55:46|S|1000|2.125000||
B|BQ|20250929|11:55:47|S|150|10.060000||
B|CLSK|20250929|11:55:47|S|100|14.890000||
B|CRCL|20250929|11:55:47|S|10|137.145000||
B|PACS|20250929|11:55:47|S|100|14.220000||
B|TSLA|20250929|11:55:47|S|100|439.972000||
B|TSM|20250929|11:55:47|S|70|275.590000||
B|CRCL|20250929|11:55:48|S|100|137.145000||
B|ETHA|20250929|11:55:48|S|17|31.550700||
B|HOOD|20250929|11:55:48|S|20|131.850000||
B|NVTS|20250929|11:55:48|S|7|7.245000||
B|SOXS|20250929|11:55:48|S|500|5.195000||
B|HOOD|20250929|11:55:49|S|10|131.870000||
B|OKLO|20250929|11:55:49|S|30|118.380000||
B|B|20250929|11:55:50|S|20|34.715000||
B|BIYA|20250929|11:55:50|S|200|0.589000||
B|TSLA|20250929|11:55:50|S|50|440.017800||
B|TSLA|20250929|11:55:50|S|100|440.067800||
B|TSLA|20250929|11:55:51|S|100|440.075000||
B|CRCL|20250929|11:55:52|S|30|137.145000||
B|SAR|20250929|11:55:52|S|10|24.320000||
B|TSLA|20250929|11:55:52|S|30|440.051700||
B|ARCC|20250929|11:55:54|S|50|20.375000||
B|CCL|20250929|11:55:54|S|600|28.855000||
B|DVN|20250929|11:55:54|S|205|36.009300||
B|EOSE|20250929|11:55:54|S|30|11.085000||
B|PSTV|20250929|11:55:54|S|100|0.818200||
B|SNOW|20250929|11:55:54|S|25|225.500000||
B|TSLL|20250929|11:55:54|S|200|20.685000||
B|BCAX|20250929|11:55:55|S|115|14.900000||
B|CRDO|20250929|11:55:55|S|175|150.370000||
B|HBM|20250929|11:55:55|S|6|15.275000||
B|LAC|20250929|11:55:55|S|1100|5.635000||
B|PGY|20250929|11:55:55|S|1|32.144000||
B|SMCI|20250929|11:55:55|S|10|46.419000||
B|SPUS|20250929|11:55:55|S|2|49.000000||
B|WDC|20250929|11:55:55|S|45|115.282000||
B|ETHA|20250929|11:55:56|S|1700|31.555000||
B|GOOGL|20250929|11:55:56|S|35|248.258500||
B|IONQ|20250929|11:55:56|S|10|63.788800||
B|QBTS|20250929|11:55:56|S|4|26.175000||
B|QBTS|20250929|11:55:56|S|96|26.175000||
B|BEKE|20250929|11:55:57|S|10|20.070700||
B|MSTR|20250929|11:55:58|S|100|321.285000||
B|NVDA|20250929|11:55:58|S|4|181.853500||
B|RGTI|20250929|11:55:58|S|100|29.852500||
B|RKLB|20250929|11:55:58|S|325|47.010000||
B|TMC|20250929|11:55:58|S|1700|6.385000||
B|AAL|20250929|11:55:59|S|5000|11.259900||
B|BQ|20250929|11:55:59|S|100|10.170000||
B|MSTR|20250929|11:55:59|S|6|321.380000||
B|MSTR|20250929|11:55:59|S|20|321.390000||
B|OKLO|20250929|11:55:59|S|100|118.415000||
B|XYZ|20250929|11:55:59|S|1|75.320000||
B|ZS|20250929|11:55:59|S|5|294.511000||
B|HIMS|20250929|11:56:00|S|5|59.640000||
B|CRCL|20250929|11:56:01|S|30|137.070000||
B|EOSE|20250929|11:56:01|S|60|11.085000||
B|NEM|20250929|11:56:01|S|63|85.078600||
B|TNA|20250929|11:56:01|S|34|44.900000||
B|TSLA|20250929|11:56:01|S|100|440.080000||
B|CHCT|20250929|11:56:02|S|10|15.130000||
B|RKLB|20250929|11:56:02|S|100|46.970000||
B|TSLL|20250929|11:56:02|S|200|20.695000||
B|Z|20250929|11:56:02|S|27|79.571700||
B|AMZN|20250929|11:56:03|S|1|220.680000||
B|BQ|20250929|11:56:03|S|6|10.370000||
B|SOXL|20250929|11:56:03|S|100|34.759300||
B|UBER|20250929|11:56:03|S|3|99.809300||
B|FATN|20250929|11:56:04|S|100|6.530000||
B|IBKR|20250929|11:56:04|S|100|67.600000||
B|SLV|20250929|11:56:04|S|2400|42.685000||
B|VOO|20250929|11:56:04|S|10|609.598800||
B|GFI|20250929|11:56:05|S|6|41.665000||
B|TSLA|20250929|11:56:05|S|22|440.230000||
B|CRM|20250929|11:56:06|S|42|243.500000||
B|GDXU|20250929|11:56:07|S|50|205.050000||
B|OKLO|20250929|11:56:07|S|65|118.470000||
B|OPEN|20250929|11:56:07|S|10|8.185000||
B|TSLA|20250929|11:56:07|S|20|440.130000||
B|ZM|20250929|11:56:07|S|1|83.910000||
B|CIFR|20250929|11:56:08|S|200|12.085000||
B|TSLA|20250929|11:56:08|S|175|440.190000||
B|GD|20250929|11:56:09|S|1|335.850000||
B|QQQ|20250929|11:56:09|S|200|598.885000||
B|RTX|20250929|11:56:09|S|5|164.370000||
B|TSLA|20250929|11:56:09|S|678|440.140000||
B|IREN|20250929|11:56:10|S|200|43.907100||
B|TSLA|20250929|11:56:10|S|5|440.160000||
B|TSLQ|20250929|11:56:10|S|300|8.215000||
B|VIG|20250929|11:56:10|S|11|214.300000||
B|BXMX|20250929|11:56:11|S|200|14.230000||
B|COIN|20250929|11:56:11|S|10|329.720000||
B|COST|20250929|11:56:11|S|10|907.310000||
B|CVNA|20250929|11:56:11|S|50|388.230000||
B|TSLA|20250929|11:56:11|S|2|440.227800||
B|DOW|20250929|11:56:12|S|100|22.995000||
B|MSTR|20250929|11:56:12|S|10|321.300000||
B|QUBT|20250929|11:56:12|S|15|19.455000||
B|ABSI|20250929|11:56:13|S|100|2.795000||
B|TSLA|20250929|11:56:13|S|70|440.240000||
B|TSLA|20250929|11:56:13|S|100|440.237800||
B|ZS|20250929|11:56:13|S|100|294.710000||
B|COLD|20250929|11:56:14|S|100|12.108100||
B|DPST|20250929|11:56:14|S|10|99.600000||
B|FSS|20250929|11:56:14|S|10|119.240000||
B|MGC|20250929|11:56:14|S|205|243.010000||
B|VTI|20250929|11:56:14|S|2|326.819100||
B|BQ|20250929|11:56:15|S|100|10.400000||
B|ESGV|20250929|11:56:15|S|1|117.938000||
B|IONQ|20250929|11:56:15|S|1|63.720000||
B|META|20250929|11:56:15|S|5|745.075500||
B|TSLA|20250929|11:56:15|S|100|440.140000||
B|ZVRA|20250929|11:56:15|S|400|9.900000||
B|ALAB|20250929|11:56:16|S|6|203.110000||
B|ALAB|20250929|11:56:16|S|100|203.050000||
B|BMNR|20250929|11:56:16|S|1200|53.155000||
B|BQ|20250929|11:56:16|S|48|10.400000||
B|INTW|20250929|11:56:16|S|48|41.990000||
B|IONQ|20250929|11:56:16|S|1|63.670000||
B|IONQ|20250929|11:56:16|S|1|63.679100||
B|IONQ|20250929|11:56:16|S|1|63.680000||
B|IR|20250929|11:56:16|S|20|82.150000||
B|LAES|20250929|11:56:16|S|150|3.715000||
B|OPEN|20250929|11:56:16|S|300|8.175000||
B|PSTV|20250929|11:56:16|S|400|0.824500||
B|PSTV|20250929|11:56:16|S|400|0.824900||
B|QBTS|20250929|11:56:16|S|200|26.050000||
B|RGTI|20250929|11:56:16|S|1|29.780000||
B|APP|20250929|11:56:17|S|37|708.310000||
B|MP|20250929|11:56:17|S|77|67.520000||
B|SGOL|20250929|11:56:17|S|6|36.545000||
B|BBD|20250929|11:56:18|S|9000|3.350000||
B|BQ|20250929|11:56:18|S|100|10.580000||
B|CLSK|20250929|11:56:18|S|100|14.860000||
B|IONQ|20250929|11:56:18|S|1|63.650000||
B|IONQ|20250929|11:56:18|S|1|63.655000||
B|QQQ|20250929|11:56:18|S|50|598.760700||
B|TSLA|20250929|11:56:18|S|50|439.952200||
B|XLP|20250929|11:56:18|S|1|77.810000||
B|BQ|20250929|11:56:19|S|33|10.730000||
B|BQ|20250929|11:56:19|S|100|10.670000||
B|FTEC|20250929|11:56:19|S|1|221.190000||
B|IONQ|20250929|11:56:19|S|1|63.600000||
B|IONQ|20250929|11:56:19|S|1|63.600000||
B|JNUG|20250929|11:56:19|S|1|163.560000||
B|RGTI|20250929|11:56:19|S|1|29.720000||
B|RGTI|20250929|11:56:19|S|1|29.750000||
B|RKLB|20250929|11:56:19|S|20|46.910000||
B|SNDK|20250929|11:56:19|S|25|111.124400||
B|TSLA|20250929|11:56:19|S|1|439.930000||
B|TSLQ|20250929|11:56:19|S|500|8.219300||
B|UNH|20250929|11:56:19|S|30|344.295300||
B|XLV|20250929|11:56:19|S|11|135.455000||
B|BQ|20250929|11:56:20|S|100|10.930000||
B|CRCL|20250929|11:56:20|S|100|136.910000||
B|NFE|20250929|11:56:20|S|3000|2.005000||
B|ENTA|20250929|11:56:21|S|100|10.345000||
B|TSLL|20250929|11:56:21|S|100|20.670000||
B|VUG|20250929|11:56:21|S|65|478.140000||
B|YCBD|20250929|11:56:21|S|116|1.590000||
B|AVGO|20250929|11:56:22|S|4|332.745000||
B|BQ|20250929|11:56:22|S|100|11.100000||
B|HIMS|20250929|11:56:22|S|100|59.650000||
B|IONQ|20250929|11:56:22|S|1|63.590000||
B|IONQ|20250929|11:56:22|S|2|63.599000||
B|SOXL|20250929|11:56:22|S|59|34.740000||
B|TSLA|20250929|11:56:22|S|5|439.800000||
B|WBD|20250929|11:56:22|S|300|19.175000||
B|WBD|20250929|11:56:22|S|1300|19.175000||
B|CGC|20250929|11:56:23|S|200|1.555000||
B|CRCL|20250929|11:56:23|S|5|136.950000||
B|GOOG|20250929|11:56:23|S|50|248.598800||
B|RGTI|20250929|11:56:23|S|1|29.700000||
B|TSLA|20250929|11:56:23|S|2|439.808000||
B|TSLA|20250929|11:56:23|S|50|439.825000||
B|UNH|20250929|11:56:23|S|1|344.295500||
B|ORLY|20250929|11:56:24|S|10|106.925000||
B|QUBT|20250929|11:56:24|S|4|19.350000||
B|TEM|20250929|11:56:24|S|100|78.800000||
B|TEM|20250929|11:56:24|S|200|78.798200||
B|UPST|20250929|11:56:24|S|2|53.000000||
B|UVIX|20250929|11:56:24|S|1|10.085000||
B|UVIX|20250929|11:56:24|S|1|10.085000||
B|AMD|20250929|11:56:25|S|30|162.730000||
B|BETR|20250929|11:56:25|S|400|61.130000||
B|RDW|20250929|11:56:25|S|14|8.990000||
B|BITF|20250929|11:56:26|S|90|2.705000||
B|BKSY|20250929|11:56:26|S|17|20.340000||
B|CPB|20250929|11:56:26|S|64|31.225000||
B|GME|20250929|11:56:26|S|2|26.910000||
B|IONQ|20250929|11:56:26|S|1|63.550000||
B|IXC|20250929|11:56:26|S|8|42.264900||
B|TIGO|20250929|11:56:26|S|50|47.515000||
B|AGI|20250929|11:56:27|S|14|34.960000||
B|AMD|20250929|11:56:27|S|6|162.800000||
B|AMZU|20250929|11:56:27|S|150|35.134600||
B|ASTS|20250929|11:56:27|S|50|50.500000||
B|HIG|20250929|11:56:27|S|10|132.128000||
B|MSTR|20250929|11:56:27|S|30|320.730000||
B|SBIT|20250929|11:56:27|S|200|29.350000||
B|LMT|20250929|11:56:28|S|4|496.870000||
B|MARA|20250929|11:56:28|S|274|17.705000||
B|MARA|20250929|11:56:28|S|400|17.705000||
B|MARA|20250929|11:56:28|S|946|17.709300||
B|SRPT|20250929|11:56:28|S|60|18.445000||
B|TSLA|20250929|11:56:28|S|30|439.944500||
B|BKKT|20250929|11:56:29|S|20|23.430000||
B|BLSH|20250929|11:56:29|S|150|61.610000||
B|BQ|20250929|11:56:29|S|80|11.190000||
B|MARA|20250929|11:56:29|S|220|17.720000||
B|MARA|20250929|11:56:29|S|268|17.720000||
B|MSTR|20250929|11:56:29|S|32|320.750000||
B|PCAR|20250929|11:56:29|S|70|99.826700||
B|TSLA|20250929|11:56:29|S|50|439.927100||
B|DVN|20250929|11:56:30|S|100|35.995000||
B|DVN|20250929|11:56:30|S|347|35.999300||
B|NVDA|20250929|11:56:30|S|40|181.880700||
B|NVDA|20250929|11:56:30|S|100|181.880700||
B|SMMT|20250929|11:56:30|S|200|21.250000||
B|TSLA|20250929|11:56:30|S|1|439.860000||
B|AMGN|20250929|11:56:31|S|67|272.717200||
B|FDS|20250929|11:56:31|S|46|290.360000||
B|FUTU|20250929|11:56:31|S|2|171.805000||
B|MDY|20250929|11:56:31|S|21|594.370000||
B|QBTS|20250929|11:56:31|S|150|25.985000||
B|TSLA|20250929|11:56:31|S|10|439.927800||
B|BBAI|20250929|11:56:32|S|100|6.450000||
B|BLSH|20250929|11:56:32|S|2|61.610000||
B|BRK/B|20250929|11:56:32|S|10|498.498800||
B|AVGO|20250929|11:56:33|S|100|332.623700||
B|LB|20250929|11:56:33|S|10|53.630000||
B|CASY|20250929|11:56:34|S|50|554.030000||
B|IONQ|20250929|11:56:34|S|40|63.560900||
B|KRE|20250929|11:56:34|S|100|63.170000||
B|META|20250929|11:56:34|S|25|744.625000||
B|NU|20250929|11:56:34|S|32|16.039300||
B|SMR|20250929|11:56:34|S|25|38.440000||
B|ZM|20250929|11:56:34|S|1|83.900000||
B|AXON|20250929|11:56:35|S|2|719.554200||
B|MSTR|20250929|11:56:35|S|21|320.892000||
B|MHK|20250929|11:56:36|S|10|127.080000||
B|ORMP|20250929|11:56:37|S|100|2.450000||
B|PR|20250929|11:56:37|S|1|13.110000||
B|SQQQ|20250929|11:56:37|S|80|15.360000||
B|STRW|20250929|11:56:37|S|10|12.350000||
B|TSLA|20250929|11:56:37|S|100|440.125000||
B|VOOG|20250929|11:56:37|S|3|433.710000||
B|LULU|20250929|11:56:38|S|20|176.540000||
B|V|20250929|11:56:38|S|11|339.050000||
B|DHI|20250929|11:56:39|S|100|168.230000||
B|DHI|20250929|11:56:39|S|200|168.230000||
B|HPQ|20250929|11:56:39|S|19|26.795000||
B|RTX|20250929|11:56:39|S|100|164.315000||
B|SLNH|20250929|11:56:39|S|300|2.590000||
B|SSRM|20250929|11:56:39|S|300|24.679100||
B|UNH|20250929|11:56:39|S|1|344.443800||
B|ARE|20250929|11:56:40|S|6|83.990000||
B|NXT|20250929|11:56:40|S|100|76.090000||
B|OKLO|20250929|11:56:40|S|100|118.280000||
B|PACS|20250929|11:56:40|S|20|14.230000||
B|RGTI|20250929|11:56:40|S|400|29.725000||
B|SNOW|20250929|11:56:40|S|13|225.410000||
B|ZM|20250929|11:56:40|S|1|83.900000||
B|BLSH|20250929|11:56:41|S|4|61.610000||
B|COST|20250929|11:56:41|S|5|907.330000||
B|PLTR|20250929|11:56:41|S|150|177.766300||
B|RBRK|20250929|11:56:41|S|8|81.910000||
B|SBET|20250929|11:56:41|S|1|16.587000||
B|TSLA|20250929|11:56:41|S|60|440.148300||
B|WOLF|20250929|11:56:41|S|1|16.820000||
B|MSOS|20250929|11:56:42|S|800|4.888800||
B|MSOS|20250929|11:56:42|S|2000|4.890000||
B|SOFI|20250929|11:56:42|S|25|27.395000||
B|INOD|20250929|11:56:43|S|20|75.390000||
B|IONQ|20250929|11:56:43|S|10|63.597600||
B|KGC|20250929|11:56:43|S|600|24.730000||
B|IONQ|20250929|11:56:44|S|100|63.590000||
B|PSIX|20250929|11:56:44|S|200|106.690000||
B|VHT|20250929|11:56:44|S|6|253.265000||
B|NIO|20250929|11:56:45|S|700|6.985000||
B|OUST|20250929|11:56:45|S|20|27.510000||
B|PLTR|20250929|11:56:45|S|40|177.751000||
B|QBTS|20250929|11:56:45|S|20|26.005000||
B|TSLA|20250929|11:56:45|S|100|440.177800||
B|GOOGL|20250929|11:56:46|S|2|248.240000||
B|ONBPO|20250929|11:56:46|S|883|25.256000||
B|SRPT|20250929|11:56:46|S|30|18.440000||
B|TSLA|20250929|11:56:46|S|1|440.145000||
B|NEM|20250929|11:56:48|S|6|85.118500||
B|TSLL|20250929|11:56:48|S|50|20.695000||
B|NFE|20250929|11:56:49|S|100|2.010000||
B|BQ|20250929|11:56:50|S|8|11.090000||
B|CRCL|20250929|11:56:50|S|2|136.810000||
B|IBIT|20250929|11:56:50|S|2|64.665000||
B|OKLO|20250929|11:56:51|S|20|118.370000||
B|VUG|20250929|11:56:51|S|4|478.250000||
B|CMCL|20250929|11:56:52|S|50|36.870000||
B|MLTX|20250929|11:56:52|S|200|6.695000||
B|IONQ|20250929|11:56:53|S|1|63.550000||
B|LLY|20250929|11:56:53|S|11|722.508100||
B|PTON|20250929|11:56:53|S|100|8.229300||
B|QBTX|20250929|11:56:53|S|30|174.530000||
B|THS|20250929|11:56:53|S|600|18.500000||
B|URG|20250929|11:56:53|S|900|1.780000||
B|ENPH|20250929|11:56:54|S|30|36.410000||
B|NVDA|20250929|11:56:54|S|65|181.977500||
B|SERV|20250929|11:56:54|S|100|11.880000||
B|AMD|20250929|11:56:55|S|50|162.810000||
B|HQH|20250929|11:56:55|S|11|17.850000||
B|TEM|20250929|11:56:55|S|23|78.810000||
B|TSLA|20250929|11:56:56|S|5|439.992400||
B|BQ|20250929|11:56:57|S|70|11.540000||
B|NB|20250929|11:56:57|S|60|6.605000||
B|TSLL|20250929|11:56:57|S|108|20.680000||
B|TSM|20250929|11:56:57|S|1|275.450000||
B|DNN|20250929|11:56:58|S|8500|2.785100||
B|IAG|20250929|11:56:58|S|250|12.905000||
B|IONQ|20250929|11:56:58|S|900|63.551200||
B|MMI|20250929|11:56:58|S|8|29.380000||
B|BQ|20250929|11:56:59|S|100|11.740000||
B|JOBY|20250929|11:56:59|S|2|15.777500||
B|NVDA|20250929|11:56:59|S|100|182.010700||
B|NVDA|20250929|11:56:59|S|100|182.015000||
B|BAC|20250929|11:57:00|S|77|52.199300||
B|DELL|20250929|11:57:00|S|1|133.380000||
B|HUT|20250929|11:57:00|S|8|35.130000||
B|IONX|20250929|11:57:00|S|20|125.700000||
B|TSLA|20250929|11:57:00|S|2|440.060000||
B|DVLT|20250929|11:57:01|S|773|1.165000||
B|PGY|20250929|11:57:02|S|1|32.109100||
B|PSX|20250929|11:57:02|S|9|137.560000||
B|RZLV|20250929|11:57:02|S|45|5.380000||
B|BE|20250929|11:57:03|S|100|73.470000||
B|KHC|20250929|11:57:03|S|4|25.689900||
B|SOXS|20250929|11:57:03|S|100|5.205000||
B|VRT|20250929|11:57:03|S|5|144.800000||
B|VWO|20250929|11:57:03|S|38|54.005000||
B|CRWV|20250929|11:57:04|S|85|123.930000||
B|F|20250929|11:57:04|S|2000|11.970000||
B|MP|20250929|11:57:04|S|400|67.505000||
B|TOST|20250929|11:57:04|S|155|37.280700||
B|CDE|20250929|11:57:05|S|20|18.875000||
B|PSX|20250929|11:57:05|S|72|137.560000||
B|SCHD|20250929|11:57:05|S|67|27.070000||
B|UAL|20250929|11:57:06|S|20|97.007800||
B|AAUC|20250929|11:57:07|S|20|17.530000||
B|BMNR|20250929|11:57:07|S|33|53.060000||
B|BQ|20250929|11:57:07|S|100|12.040000||
B|LIF|20250929|11:57:07|S|200|106.920000||
B|MSTR|20250929|11:57:07|S|2|320.884800||
B|PLTR|20250929|11:57:07|S|5|177.701400||
B|AMD|20250929|11:57:08|S|1|162.860000||
B|BLSH|20250929|11:57:08|S|10|61.660000||
B|CRCL|20250929|11:57:08|S|10|136.810000||
B|GFI|20250929|11:57:08|S|4|41.640000||
B|RKT|20250929|11:57:08|S|1325|19.785100||
B|TDG|20250929|11:57:08|S|2|1293.190000||
B|UVXY|20250929|11:57:08|S|200|10.525100||
B|BQ|20250929|11:57:09|S|68|12.090000||
B|KTOS|20250929|11:57:09|S|100|89.246200||
B|NVDA|20250929|11:57:09|S|100|182.029300||
B|NVDA|20250929|11:57:09|S|300|182.025000||
B|POAI|20250929|11:57:09|E|1|1.426500||
B|RUN|20250929|11:57:09|S|300|17.660000||
B|SHOP|20250929|11:57:09|S|1|141.430000||
B|TSLA|20250929|11:57:09|S|5|440.110000||
B|LOW|20250929|11:57:10|S|1|250.940000||
B|OKLO|20250929|11:57:10|S|175|118.320000||
B|TSLA|20250929|11:57:10|S|100|440.160000||
B|VGIT|20250929|11:57:10|S|1|60.045000||
B|BLSH|20250929|11:57:11|S|25|61.660000||
B|BTU|20250929|11:57:11|S|300|26.180000||
B|CRCL|20250929|11:57:11|S|50|136.740000||
B|LAES|20250929|11:57:11|S|100|3.720000||
B|RGLD|20250929|11:57:11|S|5|198.690000||
B|TMUS|20250929|11:57:11|S|5|237.760000||
B|Z|20250929|11:57:11|S|100|79.544600||
B|BRK/B|20250929|11:57:12|S|25|498.430000||
B|IONQ|20250929|11:57:12|S|1|63.530000||
B|OPEN|20250929|11:57:12|S|120|8.215000||
B|AAL|20250929|11:57:13|S|20|11.260000||
B|BQ|20250929|11:57:14|S|10|12.420000||
B|F|20250929|11:57:14|S|6000|11.965100||
B|MARA|20250929|11:57:14|S|2|17.769300||
B|NBIS|20250929|11:57:14|S|20|109.960000||
B|SLTY|20250929|11:57:14|S|1|42.705800||
B|IP|20250929|11:57:15|S|24|45.948500||
B|ON|20250929|11:57:15|S|40|49.920000||
B|BN|20250929|11:57:16|S|49|69.410000||
B|HIMS|20250929|11:57:16|S|10|59.735000||
B|IONQ|20250929|11:57:16|S|1|63.520000||
B|IONQ|20250929|11:57:16|S|1|63.520000||
B|OBDC|20250929|11:57:16|S|137|13.135000||
B|QBTX|20250929|11:57:16|S|100|174.830000||
B|RTX|20250929|11:57:16|S|1|164.320000||
B|SPY|20250929|11:57:16|S|100|663.100000||
B|BETR|20250929|11:57:17|S|50|61.160000||
B|BA|20250929|11:57:18|S|100|216.090000||
B|CAT|20250929|11:57:18|S|9|470.380000||
B|ONDS|20250929|11:57:18|S|130|8.285000||
B|TOI|20250929|11:57:18|S|2400|3.460000||
B|CROX|20250929|11:57:19|S|76|82.390000||
B|DFLI|20250929|11:57:19|S|50|0.711900||
B|NNE|20250929|11:57:19|S|2|39.900000||
B|VST|20250929|11:57:19|S|152|205.408000||
B|VT|20250929|11:57:19|S|4|137.255000||
B|XLU|20250929|11:57:19|S|1|86.840000||
B|ZM|20250929|11:57:19|S|2|83.900000||
B|GOOGL|20250929|11:57:20|S|6|248.170000||
B|SPY|20250929|11:57:20|S|15|663.120000||
B|TSLA|20250929|11:57:20|S|100|440.070000||
B|VZ|20250929|11:57:20|S|35|43.255000||
B|CCJ|20250929|11:57:21|S|200|85.750000||
B|JAZZ|20250929|11:57:21|S|15|127.570000||
B|MSTR|20250929|11:57:21|S|43|320.677400||
B|RGTI|20250929|11:57:21|S|268|29.730700||
B|SPY|20250929|11:57:21|S|2|663.140000||
B|BRK/B|20250929|11:57:22|S|1|498.400000||
B|OKYO|20250929|11:57:22|S|10|2.070000||
B|RILY|20250929|11:57:22|S|3|6.295000||
B|TLRY|20250929|11:57:22|S|25|1.600000||
B|BABA|20250929|11:57:23|S|503|178.665000||
B|FSLR|20250929|11:57:23|S|20|226.319200||
B|PHYS|20250929|11:57:23|S|3|29.325000||
B|VKTX|20250929|11:57:23|S|400|26.380000||
B|MAGS|20250929|11:57:24|S|25|64.820000||
B|VOO|20250929|11:57:24|S|1|609.670000||
B|GOOGL|20250929|11:57:25|S|10|248.180000||
B|NIO|20250929|11:57:25|S|1000|6.990000||
B|NVDA|20250929|11:57:25|S|100|182.069300||
B|GOOG|20250929|11:57:26|S|200|248.479000||
B|JFB|20250929|11:57:26|S|100|10.700000||
B|MDGL|20250929|11:57:26|S|2|448.690000||
B|NVDA|20250929|11:57:26|S|6|182.085000||
B|SPY|20250929|11:57:26|S|98|663.160700||
B|EOSE|20250929|11:57:27|S|50|11.107500||
B|NVDA|20250929|11:57:27|S|100|182.140000||
B|OKLO|20250929|11:57:27|S|1|118.400000||
B|QS|20250929|11:57:27|S|100|12.530000||
B|TSLA|20250929|11:57:27|S|50|440.170000||
B|IONL|20250929|11:57:28|S|100|89.820000||
B|NEM|20250929|11:57:28|S|50|85.080000||
B|PLTR|20250929|11:57:28|S|100|177.740600||
B|WSO|20250929|11:57:28|S|183|399.020000||
B|YCBD|20250929|11:57:28|S|500|1.520000||
B|ANIP|20250929|11:57:29|S|100|91.270000||
B|TSLA|20250929|11:57:29|S|95|440.180000||
B|ZM|20250929|11:57:29|S|5|83.910000||
B|SOFI|20250929|11:57:30|S|7|27.395000||
B|HIMS|20250929|11:57:31|S|30|59.740000||
B|MU|20250929|11:57:31|S|45|163.920000||
B|TT|20250929|11:57:31|S|1|415.320000||
B|DVLT|20250929|11:57:32|S|85|1.165000||
B|NVDA|20250929|11:57:32|S|300|182.110000||
B|SPY|20250929|11:57:32|S|1|663.180000||
B|TSLA|20250929|11:57:32|S|50|440.060000||
B|VUG|20250929|11:57:32|S|91|478.340000||
B|HL|20250929|11:57:33|S|19|11.939300||
B|PATH|20250929|11:57:33|S|1200|12.517600||
B|SLGN|20250929|11:57:33|S|234|42.465000||
B|UPST|20250929|11:57:33|S|24|53.028800||
B|DFLI|20250929|11:57:34|S|100|0.713500||
B|GME|20250929|11:57:34|S|500|26.909300||
B|NIO|20250929|11:57:34|S|100|6.995000||
B|RITM|20250929|11:57:34|S|156|11.535000||
B|CONY|20250929|11:57:35|S|1|6.755000||
B|SLV|20250929|11:57:35|S|1400|42.692600||
B|TSLA|20250929|11:57:35|S|60|440.120000||
B|FNDX|20250929|11:57:37|S|114|26.235100||
B|SOC|20250929|11:57:37|S|270|18.755000||
B|ABBV|20250929|11:57:38|S|99|221.422900||
B|AMD|20250929|11:57:38|S|273|162.904700||
B|CLS|20250929|11:57:38|S|200|247.420000||
B|GOOGL|20250929|11:57:38|S|12|248.199000||
B|IONQ|20250929|11:57:38|S|1|63.500000||
B|IONQ|20250929|11:57:38|S|70|63.500000||
B|NFE|20250929|11:57:38|S|30|2.020000||
B|RGTI|20250929|11:57:38|S|4|29.710000||
B|ZTS|20250929|11:57:38|S|10|143.423400||
B|AVGO|20250929|11:57:39|S|100|332.865000||
B|BRK/B|20250929|11:57:40|S|10|498.260000||
B|IONQ|20250929|11:57:40|S|200|63.520000||
B|LMND|20250929|11:57:40|S|1|53.107300||
B|TSLA|20250929|11:57:40|S|50|439.978300||
B|TSLA|20250929|11:57:40|S|100|439.978300||
B|TSLS|20250929|11:57:40|S|115|5.435000||
B|CRCL|20250929|11:57:41|S|100|136.540000||
B|CRCL|20250929|11:57:41|S|200|136.560000||
B|CRCL|20250929|11:57:41|S|1000|136.580000||
B|DOW|20250929|11:57:41|S|1|23.000000||
B|HOOG|20250929|11:57:41|S|48|98.450000||
B|KULR|20250929|11:57:41|S|200|4.225000||
B|RGR|20250929|11:57:41|S|80|43.900000||
B|SMR|20250929|11:57:41|S|300|38.490000||
B|RR|20250929|11:57:42|S|184|4.325000||
B|TSCO|20250929|11:57:42|S|30|56.210000||
B|TSCO|20250929|11:57:42|S|30|56.210000||
B|UVXY|20250929|11:57:42|S|80|10.530000||
B|HSDT|20250929|11:57:43|S|350|14.140000||
B|INTC|20250929|11:57:43|S|11|34.810000||
B|MS|20250929|11:57:43|S|50|160.055000||
B|TSLA|20250929|11:57:43|S|75|440.010000||
B|TSLA|20250929|11:57:43|S|977|439.940000||
B|TSLQ|20250929|11:57:43|S|500|8.219300||
B|VT|20250929|11:57:43|S|29|137.250000||
B|ZTS|20250929|11:57:43|S|3|143.330000||
B|APLD|20250929|11:57:44|S|10|21.825000||
B|ETHA|20250929|11:57:44|S|6|31.520700||
B|INTC|20250929|11:57:44|S|5|34.805000||
B|OXY|20250929|11:57:44|S|100|48.445000||
B|TSLA|20250929|11:57:44|S|40|439.977600||
B|TSLQ|20250929|11:57:44|S|513|8.219900||
B|YIBO|20250929|11:57:44|S|300|1.350000||
B|ZM|20250929|11:57:44|S|1|83.895000||
B|ZM|20250929|11:57:44|S|2|83.895000||
B|COST|20250929|11:57:45|S|15|907.540000||
B|SLDP|20250929|11:57:45|S|50|3.515000||
B|TSLA|20250929|11:57:45|S|3|439.988000||
B|GENI|20250929|11:57:46|S|50|13.257300||
B|LITE|20250929|11:57:46|S|15|164.260000||
B|NVO|20250929|11:57:46|S|9|55.365000||
B|SPTI|20250929|11:57:46|S|200|28.900000||
B|TSLA|20250929|11:57:46|S|100|439.978000||
B|TSLL|20250929|11:57:46|S|100|20.675000||
B|FTNT|20250929|11:57:47|S|1|83.980000||
B|HIMS|20250929|11:57:47|S|300|59.700200||
B|MARA|20250929|11:57:47|S|400|17.735000||
B|AM|20250929|11:57:48|S|52|19.409300||
B|MNMD|20250929|11:57:48|S|600|11.435000||
B|MU|20250929|11:57:48|S|100|163.900000||
B|QURE|20250929|11:57:48|S|210|57.220000||
B|RGTI|20250929|11:57:48|S|100|29.750000||
B|SPUS|20250929|11:57:48|S|7|49.010000||
B|VMI|20250929|11:57:48|S|7|381.250000||
B|VRTX|20250929|11:57:48|S|1|390.750000||
B|ZETA|20250929|11:57:48|S|20|21.145000||
B|FATBP|20250929|11:57:49|S|100|2.480000||
B|MSTY|20250929|11:57:49|S|40|13.890000||
B|VKTX|20250929|11:57:50|S|500|26.379100||
B|ZM|20250929|11:57:50|S|1|83.900000||
B|SMU|20250929|11:57:51|S|100|22.700000||
B|SNDK|20250929|11:57:51|S|1|111.060000||
B|TSLA|20250929|11:57:51|S|1|440.048300||
B|INTC|20250929|11:57:52|S|60|34.820700||
B|PYPL|20250929|11:57:52|S|9|70.870000||
B|LGH|20250929|11:57:53|S|36|60.007200||
B|MSTR|20250929|11:57:53|S|10|320.780000||
B|DOW|20250929|11:57:54|S|1603|22.995000||
B|MNMD|20250929|11:57:54|S|39|11.435000||
B|ZM|20250929|11:57:54|S|3|83.910000||
B|FPF|20250929|11:57:55|S|77|19.290000||
B|MU|20250929|11:57:55|S|225|163.910000||
B|BCDA|20250929|11:57:56|S|50|1.420000||
B|ZM|20250929|11:57:56|S|1|83.910000||
B|BE|20250929|11:57:58|S|25|73.465000||
B|CME|20250929|11:57:58|S|1|271.109000||
B|NVTS|20250929|11:57:58|S|298|7.195000||
B|OKLO|20250929|11:57:58|S|100|118.560000||
B|CE|20250929|11:57:59|S|20|40.810000||
B|GFI|20250929|11:57:59|S|3|41.648800||
B|IONQ|20250929|11:57:59|S|100|63.605000||
B|MINT|20250929|11:57:59|S|115|100.615000||
B|BETR|20250929|11:58:00|S|288|61.690000||
B|CCL|20250929|11:58:00|S|10|28.845000||
B|MARA|20250929|11:58:00|S|77|17.730700||
B|NUAI|20250929|11:58:00|S|300|2.055000||
B|QPUX|20250929|11:58:00|S|5|41.510000||
B|TSLA|20250929|11:58:01|S|100|440.377700||
B|CGC|20250929|11:58:02|S|200|1.545000||
B|SLV|20250929|11:58:02|S|26|42.709700||
B|SNAP|20250929|11:58:02|S|369|8.639300||
B|SYF|20250929|11:58:02|S|100|72.715000||
B|TSLA|20250929|11:58:02|S|175|440.360000||
B|ALB|20250929|11:58:03|S|35|87.120000||
B|UTL|20250929|11:58:03|S|75|46.919000||
B|BE|20250929|11:58:04|S|50|73.547900||
B|LULU|20250929|11:58:04|S|1|176.649400||
B|TSLL|20250929|11:58:04|S|100|20.715000||
B|CL|20250929|11:58:05|S|1|79.858100||
B|CLS|20250929|11:58:05|S|20|247.140000||
B|ETHU|20250929|11:58:05|S|10|130.290000||
B|TEM|20250929|11:58:05|S|25|78.898200||
B|TSLA|20250929|11:58:05|S|88|440.422000||
B|TSLA|20250929|11:58:05|S|100|440.397000||
B|NVO|20250929|11:58:06|S|300|55.370000||
B|QBTS|20250929|11:58:06|S|100|25.995000||
B|TSLA|20250929|11:58:06|S|800|440.480000||
B|VOO|20250929|11:58:06|S|1|609.700000||
B|CDE|20250929|11:58:07|S|5|18.870700||
B|IREN|20250929|11:58:07|S|150|43.789300||
B|SHAK|20250929|11:58:07|S|99|92.890000||
B|MLTX|20250929|11:58:08|S|1|6.655000||
B|TSLA|20250929|11:58:08|S|25|440.436500||
B|TSLA|20250929|11:58:08|S|134|440.410000||
B|ULTY|20250929|11:58:08|S|1|5.475000||
B|CAT|20250929|11:58:09|S|5|470.421800||
B|RGTI|20250929|11:58:09|S|50|29.765000||
B|RKLB|20250929|11:58:09|S|175|46.950000||
B|TSLA|20250929|11:58:09|S|100|440.416500||
B|TXRH|20250929|11:58:09|S|6|164.850000||
B|YCBD|20250929|11:58:09|S|600|1.580000||
B|PFE|20250929|11:58:10|S|5|23.779300||
B|STUB|20250929|11:58:10|S|300|17.005000||
B|YCBD|20250929|11:58:10|S|3426|1.575000||
B|AGG|20250929|11:58:11|S|10|100.298500||
B|GLDM|20250929|11:58:11|S|15|75.849300||
B|SCHD|20250929|11:58:11|S|600|27.067400||
B|CDW|20250929|11:58:12|S|10|163.025000||
B|GE|20250929|11:58:12|S|2|295.283500||
B|AMD|20250929|11:58:13|S|1|162.800000||
B|MSTR|20250929|11:58:13|S|2|320.840000||
B|NVDA|20250929|11:58:13|S|150|181.985000||
B|QURE|20250929|11:58:13|S|20|57.130000||
B|TSLL|20250929|11:58:13|S|900|20.710000||
B|IBIT|20250929|11:58:14|S|100|64.695000||
B|BCAX|20250929|11:58:15|S|220|14.810000||
B|CCL|20250929|11:58:15|S|56|28.855000||
B|IBIT|20250929|11:58:15|S|100|64.685000||
B|WDC|20250929|11:58:15|S|3|115.310000||
B|YIBO|20250929|11:58:15|S|100|1.360000||
B|ZM|20250929|11:58:15|S|6|83.900000||
B|BA|20250929|11:58:16|S|200|216.140000||
B|AAL|20250929|11:58:17|S|1|11.254900||
B|BJ|20250929|11:58:17|S|1|92.560000||
B|COST|20250929|11:58:18|S|5|907.691000||
B|INTC|20250929|11:58:18|S|100|34.825000||
B|PDD|20250929|11:58:18|S|1|131.047300||
B|QBTS|20250929|11:58:18|S|100|25.972500||
B|TSLQ|20250929|11:58:18|S|74|8.205000||
B|TSLQ|20250929|11:58:18|S|301|8.210000||
B|V|20250929|11:58:18|S|4|339.170000||
B|CCL|20250929|11:58:19|S|100|28.845000||
B|COST|20250929|11:58:19|S|1|907.691000||
B|MAGS|20250929|11:58:19|S|1|64.835000||
B|BE|20250929|11:58:21|S|1|73.490000||
B|ESS|20250929|11:58:21|S|63|266.275000||
B|GGLS|20250929|11:58:21|S|1|8.713500||
B|BABA|20250929|11:58:22|S|1|178.679300||
B|BETR|20250929|11:58:22|S|100|61.710000||
B|BETR|20250929|11:58:22|S|100|61.850000||
B|BETR|20250929|11:58:22|S|105|61.940000||
B|SPY|20250929|11:58:22|S|5|663.230000||
B|UCO|20250929|11:58:22|S|50|22.975000||
B|UUUU|20250929|11:58:22|S|25|16.817500||
B|GOOGL|20250929|11:58:23|S|2|248.398800||
B|AAL|20250929|11:58:24|S|1000|11.269900||
B|AAOI|20250929|11:58:24|S|20|26.148500||
B|DWTX|20250929|11:58:24|S|100|7.350000||
B|ZS|20250929|11:58:24|S|100|295.040000||
B|GS|20250929|11:58:25|S|44|801.420000||
B|IONQ|20250929|11:58:26|S|10|63.665000||
B|QBTS|20250929|11:58:26|S|300|26.012200||
B|TEM|20250929|11:58:26|S|100|78.940000||
B|AGG|20250929|11:58:27|S|1400|100.295000||
B|AGG|20250929|11:58:27|S|1800|100.295000||
B|MU|20250929|11:58:27|S|30|164.030000||
B|NVDA|20250929|11:58:27|S|50|181.970000||
B|TSLA|20250929|11:58:27|S|100|440.390000||
B|WPM|20250929|11:58:27|S|40|111.448000||
B|CLSK|20250929|11:58:28|S|1|14.890000||
B|CLSK|20250929|11:58:28|S|93|14.889300||
B|COIN|20250929|11:58:28|S|3|328.550000||
B|CRMD|20250929|11:58:28|S|13|11.840000||
B|IGLD|20250929|11:58:28|S|25|23.788100||
B|RZLV|20250929|11:58:28|S|100|5.365000||
B|SVIX|20250929|11:58:28|S|100|21.295000||
B|TSLA|20250929|11:58:28|S|64|440.320000||
B|BBAR|20250929|11:58:29|S|1|8.995000||
B|BE|20250929|11:58:29|S|25|73.636900||
B|TMF|20250929|11:58:29|S|200|40.625000||
B|TMF|20250929|11:58:29|S|300|40.625000||
B|TTAN|20250929|11:58:29|S|65|103.680000||
B|YCBD|20250929|11:58:29|S|500|1.650000||
B|AAL|20250929|11:58:30|S|2700|11.260000||
B|BETR|20250929|11:58:30|S|37|61.890000||
B|GOOG|20250929|11:58:30|S|100|248.710100||
B|TSLA|20250929|11:58:30|S|105|440.360000||
B|ENPH|20250929|11:58:31|S|9|36.422200||
B|PSTV|20250929|11:58:31|S|400|0.822000||
B|RGTI|20250929|11:58:31|S|100|29.775000||
B|BE|20250929|11:58:32|S|70|73.635000||
B|BETR|20250929|11:58:32|S|7|61.770000||
B|RYAAY|20250929|11:58:32|S|117|57.879500||
B|BMBL|20250929|11:58:33|S|100|6.230000||
B|SLV|20250929|11:58:33|S|5|42.700000||
B|UAMY|20250929|11:58:33|S|20|6.395000||
B|YCBD|20250929|11:58:33|S|1000|1.680000||
B|BITF|20250929|11:58:34|S|500|2.705000||
B|FSM|20250929|11:58:34|S|1900|8.793500||
B|SPY|20250929|11:58:34|S|290|663.170700||
B|CRWV|20250929|11:58:35|S|200|123.870000||
B|GGAL|20250929|11:58:35|S|200|29.871400||
B|GT|20250929|11:58:35|S|200|7.455000||
B|NIO|20250929|11:58:35|S|33|6.995000||
B|NIO|20250929|11:58:35|S|700|6.995000||
B|NIO|20250929|11:58:35|S|4600|6.995000||
B|RGTI|20250929|11:58:35|S|150|29.775000||
B|TIGR|20250929|11:58:35|S|20|10.769300||
B|TTD|20250929|11:58:35|S|235|48.805000||
B|ARCC|20250929|11:58:36|S|1|20.359500||
B|SNDK|20250929|11:58:36|S|138|111.090000||
B|AMD|20250929|11:58:37|S|60|162.610900||
B|CDNS|20250929|11:58:37|S|100|349.480000||
B|DHR|20250929|11:58:37|S|3|185.010000||
B|LAC|20250929|11:58:37|S|100|5.625000||
B|GLXY|20250929|11:58:38|S|100|33.755000||
B|GLXY|20250929|11:58:38|S|195|33.760000||
B|GLXY|20250929|11:58:38|S|1705|33.770000||
B|JFB|20250929|11:58:38|S|16|10.780000||
B|BAC|20250929|11:58:39|S|210|52.199900||
B|OPEN|20250929|11:58:39|S|2200|8.225000||
B|STOK|20250929|11:58:39|S|50|24.300000||
B|UAL|20250929|11:58:39|S|20|97.117600||
B|BABA|20250929|11:58:40|S|100|178.689100||
B|BKKT|20250929|11:58:40|S|20|23.340000||
B|SMR|20250929|11:58:40|S|30|38.550000||
B|SPWO|20250929|11:58:40|S|9|26.430000||
B|B|20250929|11:58:41|S|200|34.770000||
B|MARA|20250929|11:58:41|S|400|17.705000||
B|PBR|20250929|11:58:41|S|57|12.885000||
B|PBR|20250929|11:58:41|S|141|12.885000||
B|SCHX|20250929|11:58:41|S|1400|26.250000||
B|AVA|20250929|11:58:42|S|180|37.420000||
B|KWEB|20250929|11:58:42|S|100|41.890000||
B|PGY|20250929|11:58:42|S|500|31.969500||
B|ZTS|20250929|11:58:42|S|100|143.390000||
B|BETR|20250929|11:58:43|S|50|61.510000||
B|CRDO|20250929|11:58:43|S|10|150.320000||
B|JEPI|20250929|11:58:43|S|576|56.920700||
B|PPIH|20250929|11:58:43|S|100|23.530000||
B|VOO|20250929|11:58:43|S|50|609.620000||
B|GRBK|20250929|11:58:44|S|2|72.960000||
B|MVIS|20250929|11:58:44|S|2|1.225000||
B|RUN|20250929|11:58:44|S|100|17.659300||
B|SON|20250929|11:58:44|S|1|43.090000||
B|AXP|20250929|11:58:45|S|2|339.383000||
B|BB|20250929|11:58:45|S|1|4.935000||
B|CLS|20250929|11:58:45|S|2|246.960000||
B|SCS|20250929|11:58:45|S|400|17.145000||
B|VIST|20250929|11:58:45|S|4|35.990000||
B|VIST|20250929|11:58:45|S|18|35.990000||
B|VIST|20250929|11:58:45|S|50|35.990000||
B|VIST|20250929|11:58:45|S|52|35.990000||
B|VIST|20250929|11:58:45|S|152|35.990000||
B|YPF|20250929|11:58:45|S|25|25.760000||
B|AMAT|20250929|11:58:46|S|1|206.860000||
B|APP|20250929|11:58:46|S|10|710.010000||
B|DOC|20250929|11:58:46|S|15|19.215000||
B|PLUG|20250929|11:58:46|S|10000|2.245000||
B|VOO|20250929|11:58:46|S|2|609.619100||
B|VUG|20250929|11:58:46|S|1|478.280000||
B|Z|20250929|11:58:46|S|24|79.549600||
B|YCBD|20250929|11:58:47|S|449|1.710000||
B|YPF|20250929|11:58:47|S|100|25.790000||
B|COIN|20250929|11:58:48|S|50|328.550000||
B|LOMA|20250929|11:58:48|S|10|7.599000||
B|AAOI|20250929|11:58:49|S|8|26.139100||
B|BETR|20250929|11:58:49|S|29|61.540000||
B|EQT|20250929|11:58:49|S|500|54.588600||
B|IFF|20250929|11:58:49|S|1|60.510000||
B|SPPP|20250929|11:58:49|S|100|13.715000||
B|TSLA|20250929|11:58:49|S|160|440.348000||
B|ZTO|20250929|11:58:49|S|100|19.585000||
B|BITF|20250929|11:58:50|S|70|2.705000||
B|O|20250929|11:58:50|S|45|60.350000||
B|QQQ|20250929|11:58:50|S|100|598.840700||
B|QQQ|20250929|11:58:50|S|516|598.825000||
B|RGEN|20250929|11:58:50|S|25|125.300000||
B|TLRY|20250929|11:58:50|S|500|1.605000||
B|EQT|20250929|11:58:51|S|42|54.588600||
B|SOXL|20250929|11:58:52|S|100|34.750000||
B|GDRX|20250929|11:58:53|S|724|4.191500||
B|SIL|20250929|11:58:53|S|125|71.470000||
B|VTEB|20250929|11:58:53|S|400|50.075000||
B|CHYM|20250929|11:58:54|S|300|20.670000||
B|CLSK|20250929|11:58:54|S|500|14.869300||
B|COIN|20250929|11:58:54|S|5|328.580000||
B|DVN|20250929|11:58:55|S|200|35.975000||
B|TSLA|20250929|11:58:55|S|100|440.218300||
B|HIMS|20250929|11:58:56|S|28|59.695000||
B|JD|20250929|11:58:56|S|11|35.205000||
B|ORCL|20250929|11:58:56|S|50|282.123700||
B|GOOGL|20250929|11:58:57|S|8|248.239000||
B|IONQ|20250929|11:58:57|S|100|63.560000||
B|IBIT|20250929|11:58:58|S|100|64.679900||
B|SDS|20250929|11:58:58|S|117|14.577500||
B|SLV|20250929|11:58:58|S|114|42.700000||
B|JOBY|20250929|11:58:59|S|500|15.815000||
B|NVDA|20250929|11:58:59|S|25|181.858100||
B|SOXS|20250929|11:58:59|S|10|5.200000||
B|TSM|20250929|11:58:59|S|2|275.295000||
B|WULF|20250929|11:58:59|S|40|11.535000||
B|MP|20250929|11:59:00|S|12|67.520000||
B|PDD|20250929|11:59:00|S|100|131.025000||
B|SVM|20250929|11:59:00|S|500|6.235000||
B|TM|20250929|11:59:00|S|25|196.330000||
B|MGNI|20250929|11:59:01|S|120|22.459100||
B|MU|20250929|11:59:01|S|100|163.914700||
B|SPY|20250929|11:59:01|S|1|663.035000||
B|TSLA|20250929|11:59:01|S|5|440.380000||
B|AMD|20250929|11:59:02|S|98|162.530000||
B|OKLO|20250929|11:59:02|S|100|118.250000||
B|ZTS|20250929|11:59:02|S|7|143.406000||
B|ITUB|20250929|11:59:03|S|1|7.320000||
B|MRVL|20250929|11:59:03|S|20|83.500000||
B|NVDA|20250929|11:59:03|S|25|181.855000||
B|YCBD|20250929|11:59:03|S|500|1.670000||
B|ZTS|20250929|11:59:03|S|7|143.337200||
B|LMT|20250929|11:59:04|S|4|497.560000||
B|IQ|20250929|11:59:05|S|300|2.610000||
B|TEM|20250929|11:59:05|S|16|78.979500||
B|AVB|20250929|11:59:06|S|15|194.520000||
B|NOK|20250929|11:59:06|S|30|4.680000||
B|TSLA|20250929|11:59:06|S|200|440.490000||
B|VUG|20250929|11:59:06|S|1|478.240000||
B|TSLA|20250929|11:59:07|S|5|440.440000||
B|VIVK|20250929|11:59:07|E|1|0.289800||
B|ISRG|20250929|11:59:09|S|5|439.610000||
B|KULR|20250929|11:59:09|S|100|4.220000||
B|MSTY|20250929|11:59:09|S|1|13.880000||
B|COST|20250929|11:59:10|S|3|907.660000||
B|DJT|20250929|11:59:10|S|100|16.910000||
B|FSM|20250929|11:59:10|S|100|8.799900||
B|PLTW|20250929|11:59:10|S|1|46.892200||
B|SLV|20250929|11:59:10|S|50|42.705000||
B|TMF|20250929|11:59:10|S|600|40.615000||
B|YETH|20250929|11:59:10|S|5|26.700800||
B|ZM|20250929|11:59:10|S|1|83.810000||
B|QUBT|20250929|11:59:11|S|2|19.405000||
B|HIMS|20250929|11:59:12|S|400|59.770000||
B|IBIT|20250929|11:59:12|S|124|64.670000||
B|YCBD|20250929|11:59:13|S|200|1.690000||
B|NVDA|20250929|11:59:14|S|41|181.875000||
B|PYPL|20250929|11:59:14|S|50|70.880000||
B|RKLB|20250929|11:59:14|S|5|46.995000||
B|HBAN|20250929|11:59:15|S|6000|17.195100||
B|HIMS|20250929|11:59:15|S|34|59.790000||
B|HIMS|20250929|11:59:15|S|191|59.800000||
B|HIMS|20250929|11:59:15|S|600|59.798700||
B|LQD|20250929|11:59:15|S|2|111.615000||
B|PYPL|20250929|11:59:15|S|300|70.880000||
B|RIOT|20250929|11:59:15|S|25|19.285100||
B|YPF|20250929|11:59:15|S|9|25.790000||
B|TSLA|20250929|11:59:16|S|20|440.540000||
B|WSO|20250929|11:59:16|S|21|399.770000||
B|NFE|20250929|11:59:17|S|100|2.030000||
B|NVTS|20250929|11:59:17|S|7400|7.195000||
B|SUPV|20250929|11:59:17|S|200|5.450000||
B|YCBD|20250929|11:59:17|S|100|1.700000||
B|ZM|20250929|11:59:17|S|1|83.780000||
B|PAAS|20250929|11:59:18|S|122|39.090000||
B|TSLA|20250929|11:59:18|S|30|440.580000||
B|LIF|20250929|11:59:19|S|20|107.120000||
B|TSLA|20250929|11:59:19|S|4|440.570000||
B|TSLA|20250929|11:59:19|S|95|440.567600||
B|XSVN|20250929|11:59:19|S|1|48.193500||
B|ZTS|20250929|11:59:19|S|13|143.400000||
B|AVAV|20250929|11:59:20|S|31|316.960000||
B|INTC|20250929|11:59:20|S|2|34.785000||
B|TSLA|20250929|11:59:20|S|3|440.570000||
B|CRH|20250929|11:59:21|S|9|112.810000||
B|IONQ|20250929|11:59:21|S|3|63.645000||
B|NBIS|20250929|11:59:21|S|5|110.180000||
B|NVDA|20250929|11:59:21|S|3|181.975000||
B|SLV|20250929|11:59:21|S|50|42.715000||
B|STM|20250929|11:59:21|S|15|28.059300||
B|TSLA|20250929|11:59:21|S|152|440.610000||
B|ZM|20250929|11:59:21|S|1|83.770000||
B|HUT|20250929|11:59:22|S|100|35.090000||
B|NCLH|20250929|11:59:22|S|3|24.280000||
B|POAI|20250929|11:59:22|S|90|1.419100||
B|CDNS|20250929|11:59:23|S|100|349.290000||
B|CRWD|20250929|11:59:23|S|2|484.831000||
B|SNA|20250929|11:59:23|S|32|342.600000||
B|STOK|20250929|11:59:23|S|100|24.290000||
B|KEY|20250929|11:59:24|S|33|18.655000||
B|OKLO|20250929|11:59:24|S|15|118.170000||
B|INMD|20250929|11:59:25|S|5|14.879000||
B|YCBD|20250929|11:59:25|S|600|1.700000||
B|CRCL|20250929|11:59:26|S|13|136.330000||
B|JBS|20250929|11:59:26|S|200|14.945000||
B|NVDA|20250929|11:59:26|S|23|182.010700||
B|DGRO|20250929|11:59:27|S|1|67.573500||
B|NVDA|20250929|11:59:27|S|10|182.015000||
B|QCOM|20250929|11:59:27|S|12|165.910000||
B|SCHD|20250929|11:59:27|S|3|27.069300||
B|AVAV|20250929|11:59:28|S|31|317.000000||
B|EQX|20250929|11:59:28|S|16|11.385000||
B|KTUP|20250929|11:59:28|S|1|38.985000||
B|NVDA|20250929|11:59:28|S|41|182.025000||
B|NVDA|20250929|11:59:28|S|121|182.025000||
B|UAA|20250929|11:59:28|S|20|4.963500||
B|UNH|20250929|11:59:28|S|100|344.540000||
B|ZM|20250929|11:59:28|S|2|83.730000||
B|ZM|20250929|11:59:28|S|55|83.710000||
B|AMZN|20250929|11:59:29|S|4|221.010000||
B|NVDA|20250929|11:59:29|S|121|182.055000||
B|NVDA|20250929|11:59:29|S|279|182.055000||
B|SPY|20250929|11:59:29|S|2|663.230000||
B|GDXJ|20250929|11:59:30|S|100|99.150000||
B|NOK|20250929|11:59:30|S|30|4.680000||
B|VST|20250929|11:59:30|S|5|205.992800||
B|BABA|20250929|11:59:31|S|5|178.859000||
B|JOBY|20250929|11:59:32|S|5|15.819300||
B|TSLA|20250929|11:59:32|S|30|440.782700||
B|ANET|20250929|11:59:33|S|9|143.490000||
B|VTV|20250929|11:59:33|S|14|185.345100||
B|CIFR|20250929|11:59:34|S|100|12.100000||
B|BULL|20250929|11:59:35|S|1|15.299900||
B|EZPW|20250929|11:59:35|S|150|19.085000||
B|KO|20250929|11:59:35|S|5|66.029300||
B|MSTR|20250929|11:59:35|S|1|320.460000||
B|VOO|20250929|11:59:35|S|3|609.740000||
B|RIOT|20250929|11:59:36|S|1|19.285000||
B|STX|20250929|11:59:36|S|1|228.492300||
B|NVDA|20250929|11:59:37|S|50|182.075000||
B|NVDA|20250929|11:59:37|S|200|182.075000||
B|UDMY|20250929|11:59:37|S|11|7.090000||
B|STTK|20250929|11:59:38|S|100|2.270000||
B|ZM|20250929|11:59:38|S|1|83.730000||
B|MRVL|20250929|11:59:39|S|20|83.580000||
B|WULF|20250929|11:59:39|S|14|11.555000||
B|HIMS|20250929|11:59:40|S|400|59.770000||
B|MSTR|20250929|11:59:40|S|1|320.440000||
B|XLP|20250929|11:59:40|S|77|77.820000||
B|FIG|20250929|11:59:41|S|92|53.290000||
B|KTOS|20250929|11:59:41|S|100|89.400000||
B|MNST|20250929|11:59:41|S|50|67.060900||
B|TSLA|20250929|11:59:41|S|61|440.800000||
B|AMC|20250929|11:59:42|S|2|2.980000||
B|RKLB|20250929|11:59:43|S|100|47.080000||
B|NFE|20250929|11:59:44|S|100|2.030000||
B|PBR|20250929|11:59:44|S|8|12.885000||
B|SLV|20250929|11:59:44|S|100|42.715000||
B|TSLA|20250929|11:59:44|S|100|440.801700||
B|BABA|20250929|11:59:45|S|2|178.769900||
B|COIN|20250929|11:59:45|S|20|328.640000||
B|HLI|20250929|11:59:45|S|38|206.530000||
B|PGEN|20250929|11:59:45|S|200|3.580000||
B|TAN|20250929|11:59:45|S|200|43.940000||
B|DNN|20250929|11:59:46|S|500|2.790000||
B|HIMS|20250929|11:59:46|S|50|59.790000||
B|LMBS|20250929|11:59:47|S|41|49.749900||
B|SPTI|20250929|11:59:47|S|100|28.900000||
B|MOD|20250929|11:59:48|S|6|144.220000||
B|HOOW|20250929|11:59:49|S|50|73.690000||
B|UPST|20250929|11:59:49|S|20|53.115000||
B|YCBD|20250929|11:59:49|S|232|1.710000||
B|YMAX|20250929|11:59:49|S|70|12.835000||
B|OSCR|20250929|11:59:50|S|2002|18.339300||
B|ZTS|20250929|11:59:50|S|7|143.399000||
B|HII|20250929|11:59:51|S|1|280.009500||
B|MARA|20250929|11:59:51|S|7|17.719300||
B|TSLA|20250929|11:59:51|S|80|440.640000||
B|WMT|20250929|11:59:51|S|2|102.727000||
B|GNE|20250929|11:59:52|S|10|15.310000||
B|NSC|20250929|11:59:52|S|2|299.050000||
B|OKTA|20250929|11:59:52|S|29|92.855000||
B|PLTU|20250929|11:59:52|S|20|97.040000||
B|WULF|20250929|11:59:52|S|20|11.570000||
B|BABA|20250929|11:59:53|S|18|178.918800||
B|GLD|20250929|11:59:53|S|100|352.540000||
B|NU|20250929|11:59:53|S|5|16.030000||
B|NVO|20250929|11:59:53|S|5|55.405000||
B|ORCL|20250929|11:59:53|S|15|282.350000||
B|ORCL|20250929|11:59:53|S|75|282.410000||
B|ORCL|20250929|11:59:53|S|200|282.400000||
B|SNOW|20250929|11:59:53|S|12|225.260000||
B|SOFI|20250929|11:59:53|S|50|27.430000||
B|TEM|20250929|11:59:53|S|30|79.000000||
B|ADSK|20250929|11:59:54|S|5|321.430000||
B|IBIT|20250929|11:59:54|S|8|64.670000||
B|MAZE|20250929|11:59:54|S|20|26.720000||
B|MPC|20250929|11:59:54|S|25|196.545800||
B|JD|20250929|11:59:55|S|100|35.215000||
B|MARA|20250929|11:59:55|S|5000|17.745500||
B|SLVP|20250929|11:59:56|S|50|27.290000||
B|GLL|20250929|11:59:57|S|100|16.865000||
B|OPEN|20250929|11:59:57|S|300|8.225000||
B|RIOT|20250929|11:59:57|S|100|19.300000||
B|TSLQ|20250929|11:59:57|S|926|8.195000||
B|ALB|20250929|11:59:58|S|200|87.190000||
B|EKSO|20250929|11:59:58|S|1938|5.538900||
B|JDST|20250929|11:59:58|S|100|4.280000||
B|MANU|20250929|11:59:58|S|100|15.445000||
B|OEF|20250929|11:59:58|S|11|331.495000||
B|TLRY|20250929|11:59:58|S|500|1.605000||
B|VKTX|20250929|11:59:58|S|10|26.408800||
B|CTVA|20250929|11:59:59|S|1|67.900000||
B|CDTX|20250929|12:00:00|S|5|94.300000||
B|CEP|20250929|12:00:00|S|96|20.590000||
B|CMTG|20250929|12:00:00|S|300|3.300000||
B|DASH|20250929|12:00:00|S|7|269.970000||
B|MU|20250929|12:00:00|S|7|163.940000||
B|OPEN|20250929|12:00:00|S|5|8.225000||
B|VGLT|20250929|12:00:00|S|64|56.990700||
B|AVTX|20250929|12:00:01|S|120|13.510000||
B|EWW|20250929|12:00:01|S|423|67.620900||
B|IONQ|20250929|12:00:01|S|200|63.760000||
B|MSFT|20250929|12:00:01|S|3|513.625000||
B|QBTS|20250929|12:00:01|S|200|26.050700||
B|IBIT|20250929|12:00:02|S|300|64.690000||
B|OGN|20250929|12:00:02|S|1000|10.209300||
B|YCBD|20250929|12:00:02|S|300|1.700000||
B|BIDU|20250929|12:00:03|S|1|133.503300||
B|CRDO|20250929|12:00:03|S|5|150.300000||
B|FEIM|20250929|12:00:03|S|200|31.800000||
B|MSFU|20250929|12:00:03|S|100|51.320000||
B|MSFU|20250929|12:00:03|S|300|51.320000||
B|ORCL|20250929|12:00:03|S|1|282.436500||
B|XLV|20250929|12:00:03|S|3|135.515000||
B|ACHR|20250929|12:00:04|S|816|9.290000||
B|ACHR|20250929|12:00:04|S|1550|9.290000||
B|BABA|20250929|12:00:04|S|100|178.970000||
B|JJSF|20250929|12:00:04|S|5|95.460000||
B|PRGS|20250929|12:00:04|S|200|42.739500||
B|TQQQ|20250929|12:00:05|S|100|102.800000||
B|TSLA|20250929|12:00:05|S|105|440.662300||
B|TSLA|20250929|12:00:05|S|395|440.670000||
B|TSLA|20250929|12:00:05|S|1500|440.660000||
B|USAR|20250929|12:00:05|S|300|17.300000||
B|XME|20250929|12:00:05|S|109|93.305000||
B|CELH|20250929|12:00:06|S|12|56.147800||
B|NEE|20250929|12:00:06|S|100|75.750000||
B|RGTI|20250929|12:00:06|S|38|29.860000||
B|TTD|20250929|12:00:06|S|20|48.800000||
B|AAPL|20250929|12:00:07|S|150|253.610000||
B|CNXC|20250929|12:00:07|S|200|48.160000||
B|LHX|20250929|12:00:07|S|4|297.710000||
B|NVDA|20250929|12:00:07|S|2000|182.180000||
B|RGTI|20250929|12:00:07|S|100|29.870000||
B|RGTI|20250929|12:00:07|S|100|29.880000||
B|RIOT|20250929|12:00:07|S|100|19.295000||
B|TLRY|20250929|12:00:07|S|100|1.605000||
B|CMCSA|20250929|12:00:08|S|2|31.490000||
B|JEPQ|20250929|12:00:08|S|1|57.415000||
B|LYFT|20250929|12:00:08|S|166|22.200700||
B|NEE|20250929|12:00:08|S|100|75.770000||
B|NEE|20250929|12:00:08|S|400|75.770000||
B|RKLB|20250929|12:00:08|S|100|47.070000||
B|TSLA|20250929|12:00:08|S|25|440.948600||
B|VST|20250929|12:00:08|S|21|205.974000||
B|VTI|20250929|12:00:08|S|1|326.977000||
B|GILD|20250929|12:00:09|S|100|111.841700||
B|GPUS|20250929|12:00:09|S|2300|0.508600||
B|VEA|20250929|12:00:09|S|300|59.645000||
B|AMZN|20250929|12:00:10|S|15|221.099100||
B|JEPI|20250929|12:00:10|S|1500|56.925000||
B|SPY|20250929|12:00:10|S|100|663.455000||
B|MAIN|20250929|12:00:11|S|30|63.200000||
B|NKE|20250929|12:00:11|S|50|68.965000||
B|OPEN|20250929|12:00:11|S|800|8.215000||
B|TSLL|20250929|12:00:11|S|200|20.780000||
B|WIMI|20250929|12:00:11|S|100|4.910000||
B|AMD|20250929|12:00:12|S|50|162.630000||
B|AMD|20250929|12:00:12|S|54|162.630000||
B|BABA|20250929|12:00:12|S|5|179.088600||
B|NKE|20250929|12:00:12|S|10|68.965000||
B|YCBD|20250929|12:00:12|S|600|1.700000||
B|BA|20250929|12:00:13|S|15|216.048000||
B|DAC|20250929|12:00:13|S|1|90.180000||
B|LITE|20250929|12:00:13|S|135|164.340000||
B|ETHA|20250929|12:00:14|S|47|31.549300||
B|IONL|20250929|12:00:14|S|100|90.610000||
B|QQQ|20250929|12:00:14|S|51|599.210800||
B|SPY|20250929|12:00:14|S|200|663.461600||
B|TSLA|20250929|12:00:14|S|25|441.020000||
B|TSLA|20250929|12:00:14|S|100|441.006000||
B|CCL|20250929|12:00:15|S|600|28.949600||
B|HOOD|20250929|12:00:15|S|8|132.060000||
B|QUBT|20250929|12:00:15|S|1|19.435000||
B|QUBT|20250929|12:00:15|S|1000|19.435000||
B|SQQQ|20250929|12:00:15|S|1|15.315000||
B|ULTY|20250929|12:00:15|S|100|5.475000||
B|YCBD|20250929|12:00:15|S|100|1.700000||
B|ALAB|20250929|12:00:16|S|5|202.800000||
B|SPY|20250929|12:00:16|S|100|663.475000||
B|BE|20250929|12:00:17|S|40|73.670000||
B|VRTX|20250929|12:00:17|S|3|391.340000||
B|Z|20250929|12:00:17|S|2|79.573200||
B|ZM|20250929|12:00:17|S|2|83.690000||
B|QQQ|20250929|12:00:18|S|546|599.220000||
B|SCHD|20250929|12:00:18|S|18|27.079900||
B|Z|20250929|12:00:18|S|13|79.581900||
B|ETHA|20250929|12:00:19|S|400|31.545000||
B|HBM|20250929|12:00:19|S|159|15.250700||
B|RGR|20250929|12:00:19|S|80|44.210000||
B|SOXL|20250929|12:00:19|S|100|34.845000||
B|ALAB|20250929|12:00:20|S|2|202.900000||
B|IBKR|20250929|12:00:20|S|50|67.675000||
B|NUAI|20250929|12:00:20|S|100|2.135500||
B|NWL|20250929|12:00:20|S|300|5.060000||
B|SOXL|20250929|12:00:20|S|200|34.839300||
B|TSLL|20250929|12:00:20|S|100|20.775000||
B|ZM|20250929|12:00:20|S|1|83.660000||
B|BZAI|20250929|12:00:21|S|3000|3.680000||
B|OSCR|20250929|12:00:21|S|14|18.349300||
B|CROX|20250929|12:00:22|S|100|82.400000||
B|PAGS|20250929|12:00:22|S|4|10.335000||
B|SRPT|20250929|12:00:22|S|500|18.560000||
B|AMD|20250929|12:00:23|S|6|162.520000||
B|ELF|20250929|12:00:23|S|25|131.890000||
B|APP|20250929|12:00:24|S|20|710.000000||
B|DAC|20250929|12:00:24|S|1|90.210000||
B|EXLS|20250929|12:00:24|S|12|44.175000||
B|HIVE|20250929|12:00:24|S|1300|3.750000||
B|TSLA|20250929|12:00:24|S|47|441.140000||
B|ZM|20250929|12:00:24|S|1|83.635000||
B|CDE|20250929|12:00:25|S|25|18.816900||
B|HCC|20250929|12:00:25|S|200|63.910000||
B|HMC|20250929|12:00:25|S|6|31.733500||
B|SIGI|20250929|12:00:25|S|28|79.105000||
B|SPY|20250929|12:00:25|S|100|663.425000||
B|YCBD|20250929|12:00:25|S|500|1.690000||
B|SCHD|20250929|12:00:26|S|1|27.080000||
B|ZM|20250929|12:00:26|S|1|83.630000||
B|COST|20250929|12:00:27|S|1|908.000000||
B|JD|20250929|12:00:27|S|35|35.205000||
B|JEPI|20250929|12:00:27|S|1500|56.925000||
B|MP|20250929|12:00:27|S|231|67.657100||
B|TEMT|20250929|12:00:27|S|100|29.840000||
B|TSLA|20250929|12:00:27|S|25|441.100000||
B|AVGO|20250929|12:00:28|S|5|332.945000||
B|MSTR|20250929|12:00:28|S|1|320.520000||
B|NVDA|20250929|12:00:28|S|500|182.180000||
B|YCBD|20250929|12:00:28|S|500|1.690000||
B|LI|20250929|12:00:29|S|660|24.797100||
B|CYBN|20250929|12:00:30|S|375|5.905000||
B|IONQ|20250929|12:00:30|S|77|63.770000||
B|IONQ|20250929|12:00:30|S|100|63.781000||
B|MSFD|20250929|12:00:30|S|50|10.880000||
B|NBIS|20250929|12:00:30|S|750|110.740000||
B|W|20250929|12:00:30|S|43|87.030000||
B|AAPL|20250929|12:00:31|S|200|253.608800||
B|CCL|20250929|12:00:31|S|10|28.935000||
B|QQQM|20250929|12:00:32|S|1|246.616500||
B|SRPT|20250929|12:00:32|S|10|18.550000||
B|TDW|20250929|12:00:32|S|100|54.310000||
B|INTC|20250929|12:00:33|S|19|34.845000||
B|RZLV|20250929|12:00:33|S|100|5.385000||
B|VOOG|20250929|12:00:33|S|25|434.000000||
B|BBAR|20250929|12:00:34|S|22|8.985000||
B|LMB|20250929|12:00:35|S|19|95.090000||
B|LWLG|20250929|12:00:35|E|1000|3.725500||
B|UAMY|20250929|12:00:35|S|100|6.385000||
B|NVDA|20250929|12:00:36|S|1180|182.190000||
B|SHV|20250929|12:00:36|S|1|110.470000||
B|DTSS|20250929|12:00:37|S|2|2.080000||
B|ULTY|20250929|12:00:37|S|50|5.475000||
B|AKAN|20250929|12:00:38|S|100|4.520000||
B|IBKR|20250929|12:00:38|S|20|67.670000||
B|QBTX|20250929|12:00:38|S|25|175.280000||
B|ECC|20250929|12:00:39|S|100|6.380000||
B|SEDG|20250929|12:00:39|S|200|38.070000||
B|YMAX|20250929|12:00:39|S|7|12.835000||
B|LI|20250929|12:00:40|S|100|24.800000||
B|TSLA|20250929|12:00:40|S|25|440.890000||
B|TSLA|20250929|12:00:40|S|200|440.882300||
B|Z|20250929|12:00:40|S|2|79.589200||
B|INTC|20250929|12:00:41|S|2|34.825000||
B|MAGS|20250929|12:00:41|S|200|64.870000||
B|MAGS|20250929|12:00:41|S|400|64.865000||
B|MDT|20250929|12:00:41|S|20|93.870000||
B|TSLL|20250929|12:00:41|S|1|20.769900||
B|VOO|20250929|12:00:41|S|1|609.867000||
B|DVN|20250929|12:00:42|S|10|36.005000||
B|INHD|20250929|12:00:42|S|600|1.530000||
B|UPST|20250929|12:00:42|S|30|53.170000||
B|COIN|20250929|12:00:43|S|10|328.850000||
B|DXCM|20250929|12:00:43|S|700|66.810000||
B|GOOGL|20250929|12:00:43|S|2|248.315000||
B|STZ|20250929|12:00:43|S|200|135.150000||
B|NBIS|20250929|12:00:44|S|92|110.740000||
B|TFIN|20250929|12:00:44|S|15|50.560000||
B|ZBH|20250929|12:00:44|S|1|98.110000||
B|HOOD|20250929|12:00:45|S|10|132.090000||
B|HOOD|20250929|12:00:45|S|260|132.065000||
B|NE|20250929|12:00:45|S|5|29.020000||
B|QS|20250929|12:00:45|S|13|12.525000||
B|SNAP|20250929|12:00:45|S|60|8.645000||
B|EOSE|20250929|12:00:46|S|1000|11.045000||
B|LEU|20250929|12:00:46|S|50|309.925000||
B|MSFT|20250929|12:00:46|S|20|513.660000||
B|NCLH|20250929|12:00:46|S|40|24.265000||
B|RGTX|20250929|12:00:46|S|5|147.688600||
B|UPST|20250929|12:00:46|S|20|53.170000||
B|CLSK|20250929|12:00:47|S|100|14.970000||
B|GENI|20250929|12:00:47|S|1800|13.380000||
B|ZS|20250929|12:00:47|S|100|294.840000||
B|AIR|20250929|12:00:48|S|100|87.140000||
B|BA|20250929|12:00:48|S|11|215.975000||
B|NKTR|20250929|12:00:48|S|102|58.140000||
B|OPEN|20250929|12:00:48|S|150|8.215000||
B|TSLA|20250929|12:00:48|S|15|440.920000||
B|KWEB|20250929|12:00:49|S|200|41.895000||
B|NBIS|20250929|12:00:50|S|4|110.740000||
B|TSLL|20250929|12:00:50|S|100|20.775000||
B|BABA|20250929|12:00:51|S|100|179.098600||
B|CDE|20250929|12:00:51|S|1200|18.815000||
B|IBIT|20250929|12:00:51|S|3|64.705000||
B|OXY|20250929|12:00:51|S|1|48.465000||
B|TEM|20250929|12:00:51|S|2|79.000000||
B|BABA|20250929|12:00:52|S|50|179.098600||
B|NKE|20250929|12:00:52|S|5|68.955000||
B|OKLL|20250929|12:00:52|S|1|67.625000||
B|RGTI|20250929|12:00:52|S|400|29.715000||
B|LI|20250929|12:00:53|S|300|24.810000||
B|NVDA|20250929|12:00:53|S|10|182.150700||
B|PLTR|20250929|12:00:53|S|30|177.820000||
B|COIN|20250929|12:00:54|S|10|329.030000||
B|PDD|20250929|12:00:54|S|14|131.020000||
B|QUBT|20250929|12:00:54|S|1300|19.410000||
B|TEM|20250929|12:00:54|S|300|79.000000||
B|COIN|20250929|12:00:55|S|1000|329.080000||
B|KHC|20250929|12:00:55|S|27|25.485000||
B|VTV|20250929|12:00:55|S|1187|185.395200||
B|XBI|20250929|12:00:55|S|34|99.270000||
B|Z|20250929|12:00:55|S|15|79.580600||
B|BRK/B|20250929|12:00:56|S|2|498.425000||
B|NEO|20250929|12:00:56|S|100|7.860700||
B|BIIB|20250929|12:00:57|S|11|137.158400||
B|INHD|20250929|12:00:57|S|3|1.540000||
B|IONQ|20250929|12:00:57|S|40|63.685000||
B|ZM|20250929|12:00:58|S|77|83.660000||
B|BMA|20250929|12:00:59|S|193|45.520000||
B|CPRT|20250929|12:00:59|S|12|44.610700||
B|NVDA|20250929|12:00:59|S|30|182.144900||
B|TTD|20250929|12:00:59|S|100|48.890000||
B|Z|20250929|12:00:59|S|100|79.580100||
B|HTGC|20250929|12:01:00|S|10|18.835000||
B|RGTI|20250929|12:01:00|S|100|29.725000||
B|TSLA|20250929|12:01:00|S|200|441.140000||
B|VRT|20250929|12:01:00|S|1|144.900000||
B|YCBD|20250929|12:01:00|S|100|1.680000||
B|CRCL|20250929|12:01:01|S|100|136.500000||
B|DFLI|20250929|12:01:01|S|650|0.705500||
B|IBIT|20250929|12:01:01|S|2|64.705000||
B|INHD|20250929|12:01:01|S|97|1.540000||
B|ONTO|20250929|12:01:01|S|44|131.480000||
B|SFM|20250929|12:01:01|S|200|110.050000||
B|SHOP|20250929|12:01:01|S|2|141.430000||
B|BKSY|20250929|12:01:03|S|2|20.365000||
B|GDX|20250929|12:01:03|S|6|76.365000||
B|MIRM|20250929|12:01:03|S|20|72.640000||
B|OPEN|20250929|12:01:03|S|40|8.215000||
B|PCTY|20250929|12:01:03|S|24|163.040000||
B|DDOG|20250929|12:01:04|S|12|142.930000||
B|DNN|20250929|12:01:04|S|15|2.780000||
B|PTLO|20250929|12:01:04|S|100|6.285000||
B|AVGO|20250929|12:01:05|S|6|332.705000||
B|AVGO|20250929|12:01:05|S|22|332.705000||
B|CRCL|20250929|12:01:05|S|10|136.520000||
B|MARA|20250929|12:01:05|S|100|17.799300||
B|RGTI|20250929|12:01:05|S|1|29.690000||
B|AVGO|20250929|12:01:06|S|5|332.705000||
B|AVGO|20250929|12:01:06|S|10|332.705000||
B|IONQ|20250929|12:01:06|S|40|63.611000||
B|ALKT|20250929|12:01:07|S|33|25.530000||
B|APP|20250929|12:01:07|S|15|708.550000||
B|AVGO|20250929|12:01:07|S|10|332.705000||
B|BBIO|20250929|12:01:07|S|21|52.240000||
B|HSY|20250929|12:01:07|S|1|184.590000||
B|KGRN|20250929|12:01:07|S|20|31.265000||
B|MSTR|20250929|12:01:07|S|3|320.595000||
B|PLTR|20250929|12:01:07|S|100|177.927900||
B|SNDL|20250929|12:01:07|S|75|2.700100||
B|SUPV|20250929|12:01:07|S|176|5.440000||
B|TSLA|20250929|12:01:07|S|30|441.050000||
B|AI|20250929|12:01:08|S|25|17.170000||
B|EMR|20250929|12:01:08|S|4|128.810000||
B|RKLB|20250929|12:01:08|S|150|47.070000||
B|WIX|20250929|12:01:08|S|17|177.080000||
B|MSTR|20250929|12:01:09|S|4|320.580000||
B|RVMD|20250929|12:01:09|S|10|46.330000||
B|TANH|20250929|12:01:09|S|100|1.690000||
B|TEM|20250929|12:01:09|S|80|79.000000||
B|WIX|20250929|12:01:09|S|5|177.080000||
B|AMGN|20250929|12:01:10|S|1|272.780000||
B|DECK|20250929|12:01:10|S|12|102.835000||
B|ETHA|20250929|12:01:10|S|2|31.545000||
B|HIMS|20250929|12:01:10|S|100|59.815000||
B|MSTR|20250929|12:01:10|S|7|320.580000||
B|MSTR|20250929|12:01:10|S|62|320.595000||
B|VST|20250929|12:01:10|S|10|206.193500||
B|XYF|20250929|12:01:10|S|20|13.450000||
B|AIQ|20250929|12:01:11|S|202|49.353500||
B|BABX|20250929|12:01:11|S|300|57.190000||
B|HOOD|20250929|12:01:11|S|25|132.040000||
B|SCHB|20250929|12:01:11|S|10|25.615000||
B|AMD|20250929|12:01:12|S|16|162.295400||
B|MFC|20250929|12:01:12|S|29|31.059900||
B|OSK|20250929|12:01:12|S|10|128.640000||
B|ULTY|20250929|12:01:12|S|2|5.475000||
B|CPER|20250929|12:01:13|S|100|30.110000||
B|CRDO|20250929|12:01:14|S|60|150.420000||
B|PG|20250929|12:01:14|S|20|152.520000||
B|QQQ|20250929|12:01:14|S|1|599.029900||
B|EOSE|20250929|12:01:15|S|50|10.990700||
B|EOSE|20250929|12:01:15|S|873|10.995000||
B|ESPR|20250929|12:01:15|S|100|2.665000||
B|OPEN|20250929|12:01:15|S|10|8.215000||
B|RIVN|20250929|12:01:15|S|2|15.275000||
B|IREN|20250929|12:01:16|S|100|44.145000||
B|ORCX|20250929|12:01:16|S|200|40.130000||
B|TSLZ|20250929|12:01:16|S|3|0.730800||
B|BMNR|20250929|12:01:17|S|50|53.030000||
B|SOLT|20250929|12:01:17|S|60|23.536300||
B|TSLA|20250929|12:01:17|S|100|440.990000||
B|XLK|20250929|12:01:17|S|50|280.493500||
B|YCBD|20250929|12:01:17|S|200|1.650000||
B|FG|20250929|12:01:18|S|200|31.490000||
B|PLTR|20250929|12:01:18|S|50|177.860000||
B|Z|20250929|12:01:18|S|17|79.564400||
B|ZTS|20250929|12:01:18|S|100|143.336400||
B|DECK|20250929|12:01:19|S|1|102.600000||
B|DECK|20250929|12:01:19|S|20|102.690000||
B|KHC|20250929|12:01:19|S|5|25.457500||
B|MCD|20250929|12:01:19|S|1|302.780000||
B|SUPV|20250929|12:01:19|S|189|5.440000||
B|IREN|20250929|12:01:21|S|57|44.145000||
B|PAGS|20250929|12:01:21|S|130|10.335000||
B|SPCE|20250929|12:01:21|S|300|3.405000||
B|STX|20250929|12:01:21|S|1|228.110000||
B|TER|20250929|12:01:21|S|1|134.720000||
B|CCL|20250929|12:01:22|S|1|28.959300||
B|GVAL|20250929|12:01:22|S|1|29.165000||
B|IBKR|20250929|12:01:22|S|100|67.660000||
B|IGPT|20250929|12:01:22|S|10|54.170000||
B|MDYV|20250929|12:01:22|S|40|83.009700||
B|NCLH|20250929|12:01:22|S|300|24.265000||
B|RTX|20250929|12:01:22|S|1|164.545000||
B|SYLD|20250929|12:01:22|S|1|68.590000||
B|BSX|20250929|12:01:23|S|1|98.099000||
B|CRWV|20250929|12:01:23|S|100|123.900000||
B|DFAE|20250929|12:01:23|S|11|31.439900||
B|DOW|20250929|12:01:23|S|1|22.915000||
B|IONQ|20250929|12:01:23|S|100|63.699000||
B|ISRG|20250929|12:01:23|S|1|439.560000||
B|NCLH|20250929|12:01:23|S|100|24.265000||
B|NRG|20250929|12:01:23|S|1|168.375700||
B|OKE|20250929|12:01:23|S|1|72.380000||
B|RGTI|20250929|12:01:23|S|800|29.755000||
B|VOO|20250929|12:01:23|S|2|609.760000||
B|COIN|20250929|12:01:24|S|2|328.890000||
B|RGTI|20250929|12:01:24|S|400|29.785000||
B|TSLA|20250929|12:01:24|S|25|441.170000||
B|AMRC|20250929|12:01:25|S|3|34.280000||
B|EFA|20250929|12:01:25|S|100|92.850000||
B|HOOD|20250929|12:01:25|S|100|132.011500||
B|RMBS|20250929|12:01:25|S|100|104.280000||
B|RMBS|20250929|12:01:25|S|100|104.290000||
B|UNH|20250929|12:01:25|S|20|344.525800||
B|Z|20250929|12:01:25|S|1|79.571400||
B|CBOE|20250929|12:01:26|S|1|246.760000||
B|CRCL|20250929|12:01:26|S|30|136.340000||
B|IRM|20250929|12:01:26|S|1|101.271200||
B|MNDY|20250929|12:01:26|S|3|202.240000||
B|ORCL|20250929|12:01:26|S|1|282.260000||
B|SHW|20250929|12:01:26|S|1|342.600000||
B|SNDK|20250929|12:01:26|S|10|111.456800||
B|SW|20250929|12:01:26|S|1|42.061200||
B|ZURA|20250929|12:01:26|S|100|3.250000||
B|DECK|20250929|12:01:27|S|1|102.600000||
B|GOOGL|20250929|12:01:27|S|543|248.260900||
B|VTI|20250929|12:01:27|S|1|326.896500||
B|MSTR|20250929|12:01:28|S|100|320.340000||
B|OXY|20250929|12:01:28|S|100|48.419300||
B|TGT|20250929|12:01:28|S|1|87.770000||
B|TRON|20250929|12:01:28|S|100|2.125000||
B|TSLA|20250929|12:01:28|S|725|441.140000||
B|ZETA|20250929|12:01:28|S|200|21.110000||
B|ABT|20250929|12:01:29|S|1|132.630000||
B|DAL|20250929|12:01:29|S|1|56.940000||
B|LW|20250929|12:01:29|S|1|55.930000||
B|NKE|20250929|12:01:29|S|1|68.929300||
B|SNAP|20250929|12:01:29|S|200|8.655000||
B|TSLA|20250929|12:01:29|S|800|441.140000||
B|VST|20250929|12:01:29|S|1|206.096100||
B|KDP|20250929|12:01:30|S|18|25.405000||
B|NEE|20250929|12:01:30|S|1|75.735000||
B|OKLO|20250929|12:01:30|S|14|117.990000||
B|SLV|20250929|12:01:30|S|400|42.700000||
B|SNOW|20250929|12:01:30|S|10|225.150000||
B|STX|20250929|12:01:30|S|1|228.100000||
B|TQQQ|20250929|12:01:30|S|100|102.725000||
B|TSLA|20250929|12:01:30|S|40|441.100000||
B|TSLA|20250929|12:01:30|S|100|441.050000||
B|BIOX|20250929|12:01:31|S|802|1.450000||
B|GRPN|20250929|12:01:31|S|10|23.260000||
B|KDP|20250929|12:01:31|S|18|25.405000||
B|LW|20250929|12:01:31|S|500|55.930000||
B|AVUV|20250929|12:01:32|S|66|99.570000||
B|BTM|20250929|12:01:32|S|280|3.599900||
B|INTC|20250929|12:01:32|S|1|34.795000||
B|STLD|20250929|12:01:32|S|1|138.463700||
B|BA|20250929|12:01:33|S|400|215.905000||
B|BMRN|20250929|12:01:33|S|6|54.260000||
B|CMCSA|20250929|12:01:33|S|1|31.485000||
B|EIX|20250929|12:01:33|S|50|55.175000||
B|F|20250929|12:01:33|S|1|11.960000||
B|LI|20250929|12:01:34|S|100|24.815000||
B|LYB|20250929|12:01:34|S|1|48.940000||
B|UPSX|20250929|12:01:34|S|100|17.100000||
B|VICI|20250929|12:01:34|S|2|32.519300||
B|CCSI|20250929|12:01:35|S|200|29.600000||
B|INMD|20250929|12:01:35|S|1|14.880000||
B|IREN|20250929|12:01:35|S|200|44.155000||
B|MSTR|20250929|12:01:35|S|100|320.340000||
B|SW|20250929|12:01:35|S|1|42.041200||
B|AAPL|20250929|12:01:36|S|20|253.649000||
B|CGC|20250929|12:01:36|S|6600|1.540000||
B|DFDV|20250929|12:01:36|S|20|16.205000||
B|ICOI|20250929|12:01:36|S|10|33.670000||
B|SMFG|20250929|12:01:36|S|7|16.855000||
B|AMZN|20250929|12:01:37|S|4|220.970000||
B|K|20250929|12:01:37|S|1|81.859300||
B|MSTR|20250929|12:01:37|S|1|320.366500||
B|XLE|20250929|12:01:37|S|100|90.305000||
B|OMC|20250929|12:01:38|S|1|77.985000||
B|TTD|20250929|12:01:38|S|1|48.868800||
B|DLTR|20250929|12:01:39|S|5|92.740000||
B|EQT|20250929|12:01:39|S|1|54.590900||
B|NXPI|20250929|12:01:39|S|4|225.555000||
B|SLV|20250929|12:01:39|S|2500|42.694900||
B|TSLA|20250929|12:01:39|S|72|440.910000||
B|TSLA|20250929|12:01:39|S|200|440.912300||
B|IEF|20250929|12:01:40|S|30|96.519300||
B|MP|20250929|12:01:40|S|10|67.419100||
B|RITM|20250929|12:01:40|S|43|11.525000||
B|WBD|20250929|12:01:40|S|1|19.130700||
B|COST|20250929|12:01:41|S|121|907.409000||
B|DUOL|20250929|12:01:41|S|5|332.930000||
B|F|20250929|12:01:41|S|25|11.960000||
B|TSLA|20250929|12:01:41|S|6|440.990000||
B|AMD|20250929|12:01:42|S|20|162.190000||
B|FDS|20250929|12:01:42|S|100|290.190000||
B|FDS|20250929|12:01:42|S|200|290.350000||
B|FDS|20250929|12:01:42|S|795|290.240000||
B|FDS|20250929|12:01:42|S|800|290.320000||
B|TSLA|20250929|12:01:42|S|60|440.980000||
B|CMCSA|20250929|12:01:43|S|2|31.485000||
B|JANX|20250929|12:01:43|S|200|23.510000||
B|SPXU|20250929|12:01:44|S|500|13.700000||
B|SW|20250929|12:01:44|S|1|42.040000||
B|VNET|20250929|12:01:44|S|399|10.657500||
B|WSM|20250929|12:01:44|S|1|192.820000||
B|LUMN|20250929|12:01:45|S|1|5.863500||
B|TSLY|20250929|12:01:45|S|100|9.375000||
B|AMD|20250929|12:01:46|S|33|162.180000||
B|AMD|20250929|12:01:46|S|100|162.190000||
B|ENR|20250929|12:01:46|S|1|25.360000||
B|QBTS|20250929|12:01:46|S|18|25.985000||
B|TECL|20250929|12:01:46|S|4|122.437500||
B|APP|20250929|12:01:47|S|49|711.305000||
B|COIN|20250929|12:01:47|S|75|328.860000||
B|ORCL|20250929|12:01:47|S|90|282.252000||
B|PATH|20250929|12:01:47|S|200|12.515000||
B|TSLL|20250929|12:01:47|S|100|20.770700||
B|ECC|20250929|12:01:48|S|100|6.370000||
B|NFLX|20250929|12:01:48|S|200|1213.590000||
B|TGTX|20250929|12:01:48|S|20|36.760000||
B|TTEK|20250929|12:01:48|S|20|33.740000||
B|AMD|20250929|12:01:49|S|100|162.180000||
B|ARKK|20250929|12:01:49|S|4|84.505000||
B|CVX|20250929|12:01:49|S|100|156.334800||
B|DEO|20250929|12:01:49|S|2|94.610000||
B|ECC|20250929|12:01:49|S|500|6.370000||
B|K|20250929|12:01:49|S|1|81.859300||
B|AMD|20250929|12:01:50|S|100|162.170000||
B|AMD|20250929|12:01:50|S|300|162.180000||
B|DOW|20250929|12:01:50|S|1|22.905000||
B|OKLO|20250929|12:01:50|S|20|117.970000||
B|WM|20250929|12:01:50|S|5|219.340000||
B|PFE|20250929|12:01:51|S|100|23.755000||
B|TSLA|20250929|12:01:51|S|100|441.020000||
B|AIQ|20250929|12:01:52|S|1|49.349900||
B|DIS|20250929|12:01:52|S|2|113.979100||
B|CCL|20250929|12:01:53|S|1|28.945000||
B|EVR|20250929|12:01:53|S|2|338.460000||
B|MARA|20250929|12:01:53|S|6|17.787500||
B|OPEN|20250929|12:01:53|S|100|8.215000||
B|ZS|20250929|12:01:53|S|100|294.644400||
B|PULS|20250929|12:01:54|S|100|49.820000||
B|TSCO|20250929|12:01:54|S|1|56.169000||
B|ECC|20250929|12:01:55|S|100|6.360000||
B|ZURA|20250929|12:01:55|S|500|3.260000||
B|AIT|20250929|12:01:56|S|2|259.580000||
B|CVX|20250929|12:01:56|S|100|156.300000||
B|ECC|20250929|12:01:56|S|500|6.360000||
B|IBIT|20250929|12:01:56|S|46|64.695000||
B|QQQ|20250929|12:01:56|S|500|598.890000||
B|UNHG|20250929|12:01:56|S|10|21.085500||
B|WSM|20250929|12:01:56|S|1|192.820000||
B|CCL|20250929|12:01:57|S|100|28.932500||
B|TSLA|20250929|12:01:57|S|175|441.170000||
B|SEZL|20250929|12:01:58|S|8|82.180000||
B|SGOV|20250929|12:01:58|S|112|100.690000||
B|CLS|20250929|12:01:59|S|10|246.340000||
B|CRDO|20250929|12:01:59|S|35|150.470000||
B|DASH|20250929|12:01:59|S|10|269.870000||
B|PLTR|20250929|12:01:59|S|100|178.058600||
B|TSLA|20250929|12:01:59|S|223|441.230000||
B|UVIX|20250929|12:01:59|S|400|10.025000||
B|ZTS|20250929|12:01:59|S|1|143.330400||
B|BRK/B|20250929|12:02:00|S|2|498.440000||
B|CNC|20250929|12:02:00|S|100|34.785000||
B|CCL|20250929|12:02:01|S|1|28.919300||
B|DORM|20250929|12:02:01|S|2|153.370000||
B|PFE|20250929|12:02:01|S|50|23.759300||
B|QRVO|20250929|12:02:01|S|22|91.050000||
B|QRVO|20250929|12:02:01|S|100|91.060000||
B|INTC|20250929|12:02:02|S|5|34.805000||
B|INTC|20250929|12:02:02|S|10|34.805000||
B|UVXY|20250929|12:02:02|S|100|10.510000||
B|AMDL|20250929|12:02:03|S|100|10.380000||
B|ATEX|20250929|12:02:03|S|20|22.070000||
B|BRK/B|20250929|12:02:03|S|1|498.440000||
B|CVNA|20250929|12:02:03|S|7|388.570000||
B|FDVV|20250929|12:02:03|S|4|55.539900||
B|INFU|20250929|12:02:03|S|200|10.480000||
B|MDB|20250929|12:02:03|S|5|318.950000||
B|MDB|20250929|12:02:03|S|295|318.830000||
B|TSLA|20250929|12:02:04|S|175|441.210000||
B|AS|20250929|12:02:05|S|100|34.910000||
B|MATH|20250929|12:02:05|S|500|3.680000||
B|EBAY|20250929|12:02:06|S|22|90.155000||
B|FHLC|20250929|12:02:06|S|153|65.259100||
B|IBIT|20250929|12:02:06|S|7|64.695000||
B|MP|20250929|12:02:06|S|10|67.340000||
B|INTC|20250929|12:02:07|S|100|34.815000||
B|GLD|20250929|12:02:08|S|56|352.423500||
B|MARA|20250929|12:02:08|S|200|17.755000||
B|QUBT|20250929|12:02:08|S|1100|19.425000||
B|AMD|20250929|12:02:09|S|20|162.150000||
B|F|20250929|12:02:09|S|10|11.970000||
B|INDA|20250929|12:02:09|S|500|52.165000||
B|YCBD|20250929|12:02:09|S|200|1.638000||
B|Z|20250929|12:02:09|S|2|79.567600||
B|NOW|20250929|12:02:10|S|3|947.280000||
B|SPY|20250929|12:02:10|S|873|663.199300||
B|RGEN|20250929|12:02:11|S|300|125.320000||
B|TYL|20250929|12:02:12|S|9|528.800000||
B|BBAR|20250929|12:02:13|S|1|8.971200||
B|BBAR|20250929|12:02:13|S|8|8.985000||
B|CCL|20250929|12:02:13|S|100|28.922500||
B|IONQ|20250929|12:02:13|S|100|63.590000||
B|MSTR|20250929|12:02:13|S|4|320.250000||
B|SW|20250929|12:02:13|S|1|42.045000||
B|TSLL|20250929|12:02:13|S|300|20.770700||
B|BBAI|20250929|12:02:14|S|1210|6.478100||
B|F|20250929|12:02:14|S|1|11.970000||
B|HSBC|20250929|12:02:14|S|12|70.219300||
B|NVDA|20250929|12:02:14|S|100|181.970000||
B|NVDA|20250929|12:02:14|S|200|181.970000||
B|NVDA|20250929|12:02:14|S|342|181.975000||
B|TSLA|20250929|12:02:14|S|175|440.990000||
B|TSM|20250929|12:02:14|S|5|275.440000||
B|BABA|20250929|12:02:15|S|2|178.949000||
B|BMNR|20250929|12:02:15|S|100|53.060000||
B|COST|20250929|12:02:15|S|2|907.850000||
B|MSTR|20250929|12:02:15|S|4|320.250000||
B|NFLX|20250929|12:02:15|S|1|1213.840000||
B|NVDA|20250929|12:02:15|S|1300|181.955000||
B|SNES|20250929|12:02:15|S|200|4.520000||
B|VERO|20250929|12:02:15|S|300|2.290000||
B|VTI|20250929|12:02:15|S|22|326.869300||
B|CLRO|20250929|12:02:16|S|2|5.260000||
B|HOOD|20250929|12:02:16|S|200|132.010000||
B|AOD|20250929|12:02:17|S|3000|9.380000||
B|ECC|20250929|12:02:17|S|200|6.360000||
B|ECC|20250929|12:02:17|S|300|6.360000||
B|IAU|20250929|12:02:18|S|46|72.155000||
B|NVDA|20250929|12:02:18|S|6|181.939300||
B|TQQQ|20250929|12:02:18|S|100|102.635000||
B|TSLA|20250929|12:02:18|S|100|440.870000||
B|ASM|20250929|12:02:19|S|50|5.310000||
B|META|20250929|12:02:19|S|3|745.280000||
B|PODD|20250929|12:02:19|S|9|310.460000||
B|SQQQ|20250929|12:02:19|S|45|15.343500||
B|VEA|20250929|12:02:19|S|14|59.625000||
B|VOO|20250929|12:02:19|S|11|609.650000||
B|DFEN|20250929|12:02:20|S|100|66.320000||
B|ECC|20250929|12:02:20|S|300|6.360000||
B|IONQ|20250929|12:02:20|S|1|63.618800||
B|NVDA|20250929|12:02:20|S|100|181.922100||
B|AMD|20250929|12:02:21|S|100|162.091400||
B|LUV|20250929|12:02:21|S|3000|32.520000||
B|SWKS|20250929|12:02:21|S|261|77.412700||
B|VZ|20250929|12:02:21|S|2|43.236500||
B|PG|20250929|12:02:22|S|80|152.520000||
B|BABA|20250929|12:02:23|S|20|178.948500||
B|GDXJ|20250929|12:02:23|S|100|99.110000||
B|GDXJ|20250929|12:02:23|S|200|99.150000||
B|KOF|20250929|12:02:23|S|1|83.740000||
B|LI|20250929|12:02:23|S|100|24.789300||
B|PG|20250929|12:02:23|S|98|152.511200||
B|DOW|20250929|12:02:24|S|1|22.895000||
B|IWM|20250929|12:02:24|S|35|241.365000||
B|SGOV|20250929|12:02:24|S|113|100.690000||
B|PFE|20250929|12:02:25|S|1000|23.755000||
B|RCL|20250929|12:02:25|S|4|322.035000||
B|UPST|20250929|12:02:25|S|100|53.110000||
B|WM|20250929|12:02:25|S|2|219.420000||
B|BAC|20250929|12:02:26|S|1|52.205000||
B|PYPL|20250929|12:02:26|S|100|70.740000||
B|NUAI|20250929|12:02:27|S|400|2.138000||
B|PLTR|20250929|12:02:27|S|100|177.990000||
B|IONQ|20250929|12:02:28|S|100|63.560900||
B|OWL|20250929|12:02:28|S|230|17.539300||
B|TSLA|20250929|12:02:28|S|100|440.583000||
B|ZM|20250929|12:02:28|S|8|83.555000||
B|CWVX|20250929|12:02:29|S|150|16.920000||
B|GOOG|20250929|12:02:29|S|40|248.579000||
B|GOOG|20250929|12:02:29|S|100|248.579000||
B|SLI|20250929|12:02:29|S|300|3.505000||
B|JD|20250929|12:02:30|S|100|35.195000||
B|PEP|20250929|12:02:30|S|100|139.267600||
B|SOC|20250929|12:02:30|S|318|18.840000||
B|AVGO|20250929|12:02:31|S|1|332.570000||
B|GOOGL|20250929|12:02:31|S|200|248.278800||
B|HOOD|20250929|12:02:31|S|20|132.120000||
B|KLAR|20250929|12:02:31|S|6|38.460000||
B|NVDA|20250929|12:02:31|S|20|181.959300||
B|ACHR|20250929|12:02:32|S|5700|9.285000||
B|RR|20250929|12:02:32|S|200|4.355000||
B|SPY|20250929|12:02:32|S|1|663.139300||
B|WULF|20250929|12:02:32|S|862|11.567400||
B|BE|20250929|12:02:33|S|50|73.865000||
B|ORCL|20250929|12:02:33|S|1|282.072000||
B|ZTS|20250929|12:02:33|S|4|143.240000||
B|CEPU|20250929|12:02:34|S|218|8.470000||
B|IMMR|20250929|12:02:34|S|200|7.240000||
B|JEPI|20250929|12:02:34|S|1700|56.905000||
B|NVDA|20250929|12:02:34|S|400|181.955000||
B|PG|20250929|12:02:34|S|204|152.450000||
B|QBTS|20250929|12:02:34|S|17|26.055000||
B|SHEL|20250929|12:02:34|S|6|72.523500||
B|TSLA|20250929|12:02:34|S|100|440.650000||
B|AMZN|20250929|12:02:35|S|132|221.040000||
B|GOOG|20250929|12:02:35|S|1|248.570000||
B|TSLA|20250929|12:02:35|S|100|440.670000||
B|YCBD|20250929|12:02:35|S|100|1.630000||
B|CRWV|20250929|12:02:36|S|300|123.765000||
B|DOW|20250929|12:02:36|S|1|22.899300||
B|ECG|20250929|12:02:36|S|13|83.979000||
B|YCBD|20250929|12:02:36|S|200|1.620000||
B|YCBD|20250929|12:02:36|S|204|1.630000||
B|MARA|20250929|12:02:37|S|100|17.765000||
B|TSLA|20250929|12:02:37|S|20|440.745000||
B|CRDO|20250929|12:02:38|S|3|150.632800||
B|GOOGL|20250929|12:02:38|S|10|248.270900||
B|NVDA|20250929|12:02:38|S|200|181.975000||
B|RTX|20250929|12:02:39|S|4|164.495000||
B|TAGG|20250929|12:02:39|S|2279|43.062500||
B|WBD|20250929|12:02:39|S|1|19.125000||
B|IBIT|20250929|12:02:40|S|40|64.695000||
B|IONQ|20250929|12:02:40|S|100|63.709300||
B|KHC|20250929|12:02:40|S|1|25.405000||
B|NVO|20250929|12:02:40|S|9|55.405000||
B|ARM|20250929|12:02:41|S|100|140.880000||
B|ORCL|20250929|12:02:41|S|10|282.130000||
B|MVO|20250929|12:02:42|S|5|5.915000||
B|APP|20250929|12:02:43|S|100|711.800000||
B|SLV|20250929|12:02:43|S|200|42.719700||
B|SOLT|20250929|12:02:43|S|300|23.510000||
B|VOOG|20250929|12:02:43|S|100|433.900000||
B|CXW|20250929|12:02:44|S|46|22.100000||
B|NVDA|20250929|12:02:44|S|300|181.975000||
B|PATH|20250929|12:02:44|S|20|12.519300||
B|SNDK|20250929|12:02:44|S|50|111.544100||
B|ORGN|20250929|12:02:45|S|100|0.492100||
B|PFE|20250929|12:02:45|S|100|23.745000||
B|SCCO|20250929|12:02:45|S|20|121.340000||
B|SNY|20250929|12:02:45|S|20|45.670000||
B|CSIQ|20250929|12:02:46|S|40|12.868800||
B|QURE|20250929|12:02:46|S|100|57.510000||
B|VXUS|20250929|12:02:46|S|3|73.084900||
B|CRWV|20250929|12:02:47|S|50|123.810000||
B|TSLA|20250929|12:02:47|S|30|440.510000||
B|LENZ|20250929|12:02:48|S|1395|44.490000||
B|VMI|20250929|12:02:48|S|7|381.420000||
B|CCL|20250929|12:02:49|S|1|28.919300||
B|HOOD|20250929|12:02:49|S|8|132.130000||
B|IVES|20250929|12:02:49|S|100|32.127000||
B|NTR|20250929|12:02:49|S|27|58.269000||
B|NUAI|20250929|12:02:49|S|200|2.135000||
B|TSLA|20250929|12:02:50|S|100|440.570000||
B|VRDN|20250929|12:02:50|S|50|20.665000||
B|AAPL|20250929|12:02:51|S|50|253.711000||
B|ASM|20250929|12:02:51|S|180|5.320000||
B|BTM|20250929|12:02:51|S|10|3.605000||
B|SLV|20250929|12:02:51|S|3|42.719300||
B|TSLA|20250929|12:02:51|S|100|440.570000||
B|UPST|20250929|12:02:51|S|10|53.120000||
B|LLY|20250929|12:02:52|S|2|723.780000||
B|MAGX|20250929|12:02:52|S|100|56.580000||
B|MSOS|20250929|12:02:52|S|2000|4.805000||
B|CRWV|20250929|12:02:53|S|15|123.650000||
B|GERN|20250929|12:02:53|S|400|1.340000||
B|MP|20250929|12:02:53|S|165|67.350000||
B|NBIS|20250929|12:02:53|S|40|110.740000||
B|STIM|20250929|12:02:53|S|400|2.680000||
B|TSLA|20250929|12:02:53|S|100|440.442400||
B|JOBY|20250929|12:02:54|S|100|15.805000||
B|MSOS|20250929|12:02:54|S|500|4.815000||
B|PSLV|20250929|12:02:54|S|100|15.867500||
B|RGTI|20250929|12:02:54|S|50|29.835000||
B|SOFI|20250929|12:02:54|S|1|27.435000||
B|SOXL|20250929|12:02:54|S|283|34.757500||
B|VXUS|20250929|12:02:54|S|82|73.089300||
B|MSOX|20250929|12:02:55|S|100|7.860000||
B|MSOX|20250929|12:02:55|S|100|7.860000||
B|QSI|20250929|12:02:55|S|100|1.370000||
B|ZTS|20250929|12:02:55|S|7|143.170000||
B|HL|20250929|12:02:56|S|2|11.955000||
B|AAPL|20250929|12:02:57|S|150|253.749300||
B|CCL|20250929|12:02:57|S|1|28.905000||
B|CDNS|20250929|12:02:57|S|100|349.670000||
B|RGTI|20250929|12:02:57|S|5|29.825000||
B|TLRY|20250929|12:02:57|S|7000|1.605000||
B|DOCU|20250929|12:02:58|S|300|81.680000||
B|LENZ|20250929|12:02:58|S|100|44.490000||
B|SPY|20250929|12:02:58|S|2|663.145000||
B|AAPL|20250929|12:02:59|S|200|253.760000||
B|BITF|20250929|12:02:59|S|100|2.735000||
B|COFS|20250929|12:02:59|S|10|29.170000||
B|ITUB|20250929|12:02:59|S|1|7.330000||
B|MP|20250929|12:02:59|S|100|67.350000||
B|ALAB|20250929|12:03:00|S|100|203.270000||
B|ALAB|20250929|12:03:00|S|200|203.280000||
B|LAES|20250929|12:03:00|S|300|3.720000||
B|NTLA|20250929|12:03:00|S|100|16.627500||
B|NUAI|20250929|12:03:00|S|800|2.135000||
B|BW|20250929|12:03:01|S|500|3.210000||
B|HIMS|20250929|12:03:01|S|50|59.920000||
B|LENZ|20250929|12:03:01|S|100|44.680000||
B|LENZ|20250929|12:03:01|S|400|44.690000||
B|MSTR|20250929|12:03:01|S|100|320.290000||
B|OPEN|20250929|12:03:01|S|300|8.230000||
B|GUSH|20250929|12:03:02|S|50|25.315000||
B|MUX|20250929|12:03:02|S|200|16.940000||
B|OKLO|20250929|12:03:02|S|60|118.490000||
B|ULTY|20250929|12:03:02|S|126|5.475000||
B|ASML|20250929|12:03:03|S|10|968.910000||
B|NBIS|20250929|12:03:03|S|2|110.680000||
B|RIG|20250929|12:03:03|S|100|3.115000||
B|RIG|20250929|12:03:03|S|100|3.120000||
B|RIG|20250929|12:03:03|S|5900|3.120000||
B|BCSF|20250929|12:03:04|S|125|14.215000||
B|LFUS|20250929|12:03:04|S|2|258.590000||
B|NVDA|20250929|12:03:04|S|5|181.997500||
B|TSLA|20250929|12:03:04|S|10|440.372400||
B|KALA|20250929|12:03:05|S|89|2.190000||
B|RENB|20250929|12:03:05|S|1|0.126800||
B|WRD|20250929|12:03:05|S|200|10.365000||
B|AVGO|20250929|12:03:06|S|1|332.640000||
B|MARA|20250929|12:03:06|S|3790|17.810000||
B|NU|20250929|12:03:06|S|25|16.029300||
B|OKLO|20250929|12:03:06|S|7|118.600000||
B|ONDS|20250929|12:03:06|S|100|8.390000||
B|PFE|20250929|12:03:06|S|5|23.745000||
B|VOO|20250929|12:03:06|S|3|609.680000||
B|ZVIA|20250929|12:03:06|S|100|2.700000||
B|CWT|20250929|12:03:07|S|49|45.140600||
B|LENZ|20250929|12:03:07|S|100|44.710000||
B|DOW|20250929|12:03:08|S|1|22.889300||
B|IAU|20250929|12:03:08|S|5|72.179300||
B|IAU|20250929|12:03:08|S|7|72.179300||
B|NCL|20250929|12:03:08|E|1|0.117600||
B|RIOT|20250929|12:03:08|S|3400|19.310000||
B|TSLA|20250929|12:03:08|S|1|440.340000||
B|APP|20250929|12:03:09|S|149|711.579000||
B|APP|20250929|12:03:09|S|500|711.620000||
B|ASTS|20250929|12:03:09|S|190|50.490000||
B|BE|20250929|12:03:09|S|30|73.897900||
B|CCL|20250929|12:03:09|S|1|28.899300||
B|FSS|20250929|12:03:09|S|76|119.247900||
B|NVDA|20250929|12:03:09|S|500|181.955000||
B|SPY|20250929|12:03:09|S|1|663.145000||
B|TSLA|20250929|12:03:09|S|140|440.360000||
B|WEN|20250929|12:03:09|S|214|9.049900||
B|BBAI|20250929|12:03:10|S|600|6.465000||
B|NVDA|20250929|12:03:10|S|15|181.989300||
B|PSTG|20250929|12:03:10|S|6|83.409400||
B|TTD|20250929|12:03:10|S|200|48.829100||
B|ZS|20250929|12:03:10|S|100|294.700000||
B|SBUX|20250929|12:03:11|S|300|84.535000||
B|TSLL|20250929|12:03:11|S|6000|20.718100||
B|ZS|20250929|12:03:11|S|100|295.000000||
B|MAGS|20250929|12:03:12|S|15|64.850000||
B|MARA|20250929|12:03:12|S|78|17.807500||
B|TSM|20250929|12:03:12|S|2|275.480000||
B|NVDA|20250929|12:03:13|S|400|181.965000||
B|TEM|20250929|12:03:13|S|1|78.745000||
B|DNN|20250929|12:03:14|S|9998|2.794700||
B|KALA|20250929|12:03:14|S|50|2.200000||
B|TSLA|20250929|12:03:14|S|9|440.430000||
B|CRCL|20250929|12:03:15|S|4|136.050000||
B|TLRY|20250929|12:03:15|S|384|1.570000||
B|VXUS|20250929|12:03:16|S|3|73.089300||
B|LMND|20250929|12:03:17|S|28|53.280000||
B|MSI|20250929|12:03:17|S|2|454.615000||
B|OKLO|20250929|12:03:17|S|47|118.580000||
B|QDEL|20250929|12:03:17|S|300|28.470000||
B|WKSP|20250929|12:03:17|S|100|3.100000||
B|CVX|20250929|12:03:18|S|300|156.290000||
B|ULTY|20250929|12:03:18|S|25|5.475000||
B|YCBD|20250929|12:03:19|S|1000|1.630000||
B|BLBD|20250929|12:03:20|S|3|57.980000||
B|CRWV|20250929|12:03:20|S|11|123.710000||
B|PFE|20250929|12:03:20|S|100|23.745000||
B|TSLL|20250929|12:03:20|S|40|20.725000||
B|VOO|20250929|12:03:20|S|100|609.600900||
B|EFA|20250929|12:03:21|S|6|92.821900||
B|GT|20250929|12:03:21|S|93|7.455000||
B|WBD|20250929|12:03:21|S|200|19.145000||
B|WDC|20250929|12:03:21|S|50|115.270000||
B|WDC|20250929|12:03:21|S|50|115.271900||
B|MP|20250929|12:03:22|S|1|67.330000||
B|PSIL|20250929|12:03:22|S|20|18.902500||
B|T|20250929|12:03:22|S|9|28.095000||
B|TSLA|20250929|12:03:22|S|60|440.281400||
B|LENZ|20250929|12:03:23|S|300|44.660000||
B|MSOS|20250929|12:03:23|S|500|4.625000||
B|MSTR|20250929|12:03:23|S|5|320.310000||
B|TQQQ|20250929|12:03:23|S|15|102.610700||
B|GEMI|20250929|12:03:24|S|30|23.380000||
B|MSTY|20250929|12:03:24|S|57|13.885000||
B|TSLA|20250929|12:03:24|S|60|440.202500||
B|ULTY|20250929|12:03:24|S|249|5.475000||
B|MSTY|20250929|12:03:25|S|1|13.880000||
B|PDX|20250929|12:03:25|S|100|24.990000||
B|TSLA|20250929|12:03:25|S|1|440.340000||
B|ARW|20250929|12:03:26|S|8|119.885000||
B|DY|20250929|12:03:26|S|2|291.680000||
B|ETHA|20250929|12:03:26|S|100|31.525000||
B|OPEN|20250929|12:03:26|S|750|8.235000||
B|VUG|20250929|12:03:26|S|5|478.360000||
B|XLP|20250929|12:03:26|S|100|77.665000||
B|XLP|20250929|12:03:26|S|100|77.670000||
B|DOMO|20250929|12:03:27|S|1|16.300000||
B|ESLT|20250929|12:03:27|S|10|501.310000||
B|LAC|20250929|12:03:27|S|230|5.595000||
B|CRDO|20250929|12:03:28|S|25|150.270000||
B|QURE|20250929|12:03:28|S|5|57.390000||
B|SG|20250929|12:03:28|S|10|7.995000||
B|AMDL|20250929|12:03:29|S|42|10.390000||
B|AVGO|20250929|12:03:29|S|60|332.590000||
B|TEM|20250929|12:03:29|S|2|78.729100||
B|CII|20250929|12:03:30|S|65|22.870000||
B|ESE|20250929|12:03:31|S|4|203.080000||
B|NBIS|20250929|12:03:31|S|100|110.515000||
B|SOPH|20250929|12:03:31|S|53|3.994500||
B|BRK/B|20250929|12:03:32|S|1|498.494800||
B|MLCO|20250929|12:03:32|S|14|9.773500||
B|PRMB|20250929|12:03:32|S|64|22.235000||
B|AAPL|20250929|12:03:33|S|100|253.689300||
B|MARA|20250929|12:03:33|S|87|17.785000||
B|VOO|20250929|12:03:33|S|1|609.569100||
B|AMZN|20250929|12:03:34|S|100|221.090000||
B|IE|20250929|12:03:34|S|38|11.885000||
B|MDLZ|20250929|12:03:34|S|4|61.850000||
B|H|20250929|12:03:35|S|1|144.197700||
B|IONQ|20250929|12:03:35|S|5|63.595000||
B|LAC|20250929|12:03:35|S|500|5.595000||
B|SOXL|20250929|12:03:35|S|70|34.702500||
B|ARRY|20250929|12:03:36|S|3|8.529300||
B|CVX|20250929|12:03:36|S|200|156.300000||
B|JD|20250929|12:03:36|S|100|35.205000||
B|MSFT|20250929|12:03:36|S|5|513.770000||
B|NOK|20250929|12:03:36|S|50|4.690000||
B|VOO|20250929|12:03:36|S|100|609.570700||
B|ACHR|20250929|12:03:37|S|200|9.285000||
B|BTCI|20250929|12:03:37|S|1|59.140000||
B|DOW|20250929|12:03:37|S|1|22.895000||
B|EXEL|20250929|12:03:37|S|100|39.950000||
B|MBWM|20250929|12:03:38|S|5|44.990000||
B|MSOX|20250929|12:03:38|S|1500|7.310000||
B|NBIS|20250929|12:03:38|S|100|110.510000||
B|SBAC|20250929|12:03:38|S|15|196.243500||
B|COST|20250929|12:03:39|S|2|906.611000||
B|TSLA|20250929|12:03:39|S|76|440.350000||
B|UEC|20250929|12:03:39|S|1610|13.965000||
B|WRB|20250929|12:03:39|S|100|75.800000||
B|WRB|20250929|12:03:39|S|200|75.820000||
B|HOOD|20250929|12:03:40|S|30|132.060000||
B|HOOD|20250929|12:03:40|S|100|132.060000||
B|VGT|20250929|12:03:40|S|1|743.550000||
B|AVGO|20250929|12:03:41|S|100|332.505000||
B|MSFT|20250929|12:03:41|S|14|513.670000||
B|SRPT|20250929|12:03:41|S|40|18.695000||
B|UAVS|20250929|12:03:41|S|300|2.035000||
B|AAPL|20250929|12:03:42|S|400|253.721000||
B|ARE|20250929|12:03:42|S|3|83.825000||
B|GE|20250929|12:03:42|S|9|294.620000||
B|JOBY|20250929|12:03:42|S|10|15.799300||
B|OPEN|20250929|12:03:42|S|35|8.215000||
B|SNOW|20250929|12:03:42|S|100|225.350000||
B|SPY|20250929|12:03:42|S|1|663.039300||
B|ARWR|20250929|12:03:43|S|600|33.710000||
B|CMCSA|20250929|12:03:43|S|100|31.485000||
B|SU|20250929|12:03:43|S|1400|42.100000||
B|AMZU|20250929|12:03:44|S|50|35.285000||
B|CNC|20250929|12:03:44|S|100|34.795000||
B|GOOGL|20250929|12:03:44|S|400|248.090000||
B|INHD|20250929|12:03:44|S|100|1.540000||
B|IONQ|20250929|12:03:44|S|1|63.500000||
B|NBIS|20250929|12:03:44|S|100|110.435000||
B|NKE|20250929|12:03:44|S|10|68.830000||
B|AMZN|20250929|12:03:45|S|100|221.080000||
B|BE|20250929|12:03:45|S|100|73.920000||
B|SLV|20250929|12:03:45|S|100|42.720000||
B|AI|20250929|12:03:46|S|20|17.125000||
B|CEPU|20250929|12:03:46|S|10|8.490000||
B|HCAT|20250929|12:03:46|S|1|2.844500||
B|IONQ|20250929|12:03:46|S|1|63.480000||
B|QBTS|20250929|12:03:46|S|10|25.915000||
B|RERE|20250929|12:03:46|S|100|4.654100||
B|SCHD|20250929|12:03:46|S|2|27.050000||
B|BBAI|20250929|12:03:47|S|50|6.455000||
B|IONQ|20250929|12:03:47|S|1|63.470000||
B|IONQ|20250929|12:03:47|S|1|63.470000||
B|PYPL|20250929|12:03:47|S|70|70.675000||
B|AVGO|20250929|12:03:48|S|3|332.340000||
B|BMNR|20250929|12:03:48|S|500|53.140000||
B|JNK|20250929|12:03:48|S|10|98.005200||
B|NVDA|20250929|12:03:48|S|53|181.735000||
B|RGTI|20250929|12:03:48|S|1|29.660000||
B|RGTI|20250929|12:03:48|S|1|29.660000||
B|TSLL|20250929|12:03:48|S|100|20.685000||
B|VEA|20250929|12:03:48|S|46|59.615000||
B|ET|20250929|12:03:49|S|1|17.253500||
B|HOOD|20250929|12:03:49|S|11|131.820000||
B|LENZ|20250929|12:03:49|S|100|44.720000||
B|LENZ|20250929|12:03:49|S|400|44.690000||
B|MU|20250929|12:03:49|S|26|163.620000||
B|AG|20250929|12:03:50|S|500|12.525000||
B|ASM|20250929|12:03:50|S|100|5.305000||
B|PSLV|20250929|12:03:50|S|2900|15.870000||
B|RGTI|20250929|12:03:50|S|200|29.670700||
B|AMD|20250929|12:03:51|S|1|162.000000||
B|NBIS|20250929|12:03:51|S|100|110.435000||
B|UPST|20250929|12:03:51|S|100|53.018800||
B|COST|20250929|12:03:52|S|2|906.429000||
B|MPC|20250929|12:03:52|S|1|196.559300||
B|NOK|20250929|12:03:52|S|49|4.700000||
B|OPEN|20250929|12:03:52|S|600|8.205000||
B|PACS|20250929|12:03:52|S|20|14.270000||
B|DINO|20250929|12:03:53|S|11|52.360000||
B|DUOL|20250929|12:03:53|S|2|333.450000||
B|QBTS|20250929|12:03:53|S|100|25.895000||
B|TSLA|20250929|12:03:53|S|100|439.940000||
B|TSLA|20250929|12:03:53|S|600|439.870000||
B|ZK|20250929|12:03:53|S|80|29.580000||
B|ZVRA|20250929|12:03:53|S|40|10.055000||
B|COIN|20250929|12:03:54|S|15|328.930000||
B|ALAB|20250929|12:03:55|S|125|202.720000||
B|AMD|20250929|12:03:55|S|62|162.055000||
B|IAS|20250929|12:03:55|S|200|10.165000||
B|KAVL|20250929|12:03:55|S|5238|0.534500||
B|TSLA|20250929|12:03:55|S|237|440.118300||
B|GOOGL|20250929|12:03:56|S|100|248.075100||
B|MYRG|20250929|12:03:56|S|12|204.120000||
B|OGI|20250929|12:03:56|S|1000|1.815000||
B|PEBpH|20250929|12:03:56|S|33|18.330000||
B|SNPS|20250929|12:03:56|S|100|486.780000||
B|MGIH|20250929|12:03:57|S|99|2.330000||
B|PLTR|20250929|12:03:57|S|1|177.985000||
B|SHY|20250929|12:03:57|S|1|82.929300||
B|SQQQ|20250929|12:03:57|S|113|15.370000||
B|HIVE|20250929|12:03:58|S|53|3.764900||
B|PATH|20250929|12:03:58|S|1000|12.519300||
B|RIG|20250929|12:03:58|S|110|3.110000||
B|TSLA|20250929|12:03:58|S|47|440.158300||
B|VGT|20250929|12:03:58|S|1|743.410000||
B|AVAV|20250929|12:03:59|S|3|316.480000||
B|BE|20250929|12:03:59|S|50|73.860000||
B|DSP|20250929|12:03:59|S|500|8.690000||
B|HIMS|20250929|12:03:59|S|20|59.850000||
B|LENZ|20250929|12:03:59|S|200|44.720000||
B|NU|20250929|12:03:59|S|40|16.045000||
B|SOXL|20250929|12:03:59|S|100|34.695000||
B|AMD|20250929|12:04:00|S|400|161.961400||
B|INTC|20250929|12:04:00|S|50|34.775000||
B|IONQ|20250929|12:04:00|S|491|63.489000||
B|SOXS|20250929|12:04:00|S|1000|5.210000||
B|DSP|20250929|12:04:01|S|1000|8.730000||
B|KHC|20250929|12:04:01|S|400|25.477500||
B|KTOS|20250929|12:04:01|S|2|89.480000||
B|NVO|20250929|12:04:01|S|20|55.435000||
B|RUN|20250929|12:04:01|S|200|17.685000||
B|TSLA|20250929|12:04:01|S|100|440.170000||
B|ZVRA|20250929|12:04:01|S|100|10.050000||
B|DSP|20250929|12:04:02|S|1000|8.750000||
B|NBIS|20250929|12:04:02|S|100|110.480000||
B|NVDA|20250929|12:04:02|S|20|181.809300||
B|SPY|20250929|12:04:02|S|100|663.099300||
B|XLY|20250929|12:04:02|S|10|239.420000||
B|XLY|20250929|12:04:02|S|100|239.420000||
B|DSP|20250929|12:04:03|S|1000|8.790000||
B|PYPL|20250929|12:04:03|S|100|70.705000||
B|SHAK|20250929|12:04:03|S|10|92.940000||
B|SOXL|20250929|12:04:03|S|100|34.685000||
B|CRWV|20250929|12:04:04|S|50|123.660000||
B|MSTR|20250929|12:04:04|S|46|320.460000||
B|SLV|20250929|12:04:04|S|11|42.711500||
B|TSLA|20250929|12:04:04|S|10|440.230000||
B|AFRM|20250929|12:04:05|S|50|75.000000||
B|CRWV|20250929|12:04:05|S|5|123.660000||
B|LEU|20250929|12:04:05|S|60|309.110000||
B|QBTS|20250929|12:04:05|S|180|25.955000||
B|AMD|20250929|12:04:06|S|700|161.878900||
B|AMDL|20250929|12:04:06|S|46|10.340000||
B|DVYE|20250929|12:04:06|S|12|29.605000||
B|SMR|20250929|12:04:06|S|266|38.570000||
B|CRCL|20250929|12:04:07|S|100|135.840000||
B|CRCL|20250929|12:04:07|S|100|135.840000||
B|MSOS|20250929|12:04:07|S|300|4.740000||
B|PFE|20250929|12:04:07|S|200|23.755000||
B|POWL|20250929|12:04:07|S|1|304.120000||
B|QQQ|20250929|12:04:07|S|400|598.650700||
B|SMR|20250929|12:04:07|S|100|38.600000||
B|LENZ|20250929|12:04:08|S|100|44.760000||
B|META|20250929|12:04:08|S|1|745.390000||
B|NBIS|20250929|12:04:09|S|100|110.510000||
B|SLV|20250929|12:04:09|S|838|42.725000||
B|CODI|20250929|12:04:10|S|14|6.549800||
B|GOOGL|20250929|12:04:11|S|200|248.149000||
B|IBIT|20250929|12:04:11|S|400|64.715000||
B|ONDS|20250929|12:04:11|S|400|8.325000||
B|OPEN|20250929|12:04:11|S|5|8.215000||
B|SNOW|20250929|12:04:11|S|100|225.263500||
B|SPY|20250929|12:04:11|S|5|663.099300||
B|SQQQ|20250929|12:04:11|S|3500|15.360000||
B|TSLA|20250929|12:04:11|S|10|440.246900||
B|IONQ|20250929|12:04:12|S|2|63.520000||
B|THS|20250929|12:04:12|S|15|18.330000||
B|BMNR|20250929|12:04:13|S|600|53.185000||
B|MSFT|20250929|12:04:13|S|10|513.780000||
B|NUE|20250929|12:04:13|S|10|135.140000||
B|SPY|20250929|12:04:13|S|100|663.069300||
B|ZM|20250929|12:04:13|S|9|83.575000||
B|CETX|20250929|12:04:14|E|100|4.925000||
B|DHR|20250929|12:04:14|S|5|184.830000||
B|NVDA|20250929|12:04:14|S|400|181.795000||
B|STT|20250929|12:04:14|S|1|116.019000||
B|PLUG|20250929|12:04:15|S|15|2.245000||
B|IONQ|20250929|12:04:16|S|2|63.511000||
B|NVDA|20250929|12:04:16|S|80|181.800700||
B|TPR|20250929|12:04:16|S|2|109.530000||
B|NVNI|20250929|12:04:17|S|200|1.360000||
B|OPEN|20250929|12:04:17|S|200|8.215000||
B|HMC|20250929|12:04:18|S|1|31.725100||
B|IBIT|20250929|12:04:18|S|100|64.720000||
B|IBIT|20250929|12:04:18|S|100|64.720000||
B|IBIT|20250929|12:04:18|S|500|64.715000||
B|NVDA|20250929|12:04:18|S|100|181.825000||
B|NVDA|20250929|12:04:18|S|100|181.825000||
B|SPY|20250929|12:04:18|S|100|663.069300||
B|YCBD|20250929|12:04:18|S|31|1.580000||
B|TSLA|20250929|12:04:19|S|100|440.397400||
B|IONQ|20250929|12:04:20|S|1|63.450000||
B|PLTR|20250929|12:04:20|S|100|178.020000||
B|THS|20250929|12:04:21|S|250|18.350000||
B|ESEA|20250929|12:04:22|S|20|60.780000||
B|INTC|20250929|12:04:22|S|53|34.810000||
B|T|20250929|12:04:22|S|5|28.095000||
B|IAUX|20250929|12:04:23|S|25|0.984600||
B|TSLA|20250929|12:04:23|S|1|440.337500||
B|TSLA|20250929|12:04:23|S|100|440.324000||
B|HTCR|20250929|12:04:24|S|500|0.813000||
B|NVDA|20250929|12:04:24|S|100|181.825000||
B|OCGN|20250929|12:04:24|S|500|1.478100||
B|TSLA|20250929|12:04:24|S|5|440.330000||
B|NVDA|20250929|12:04:25|S|5|181.825000||
B|TSLA|20250929|12:04:25|S|170|440.340000||
B|ADAMM|20250929|12:04:26|S|100|25.220000||
B|CRWV|20250929|12:04:26|S|50|123.610000||
B|LAC|20250929|12:04:26|S|200|5.605000||
B|KPLT|20250929|12:04:27|S|2|15.400000||
B|NBIS|20250929|12:04:27|S|100|110.490000||
B|QBTS|20250929|12:04:27|S|106|25.925000||
B|TSLA|20250929|12:04:27|S|10|440.398500||
B|IBIT|20250929|12:04:28|S|15|64.715000||
B|LENZ|20250929|12:04:28|S|100|44.850000||
B|SMCI|20250929|12:04:28|S|350|46.325000||
B|CDNS|20250929|12:04:29|S|2|349.890000||
B|GDX|20250929|12:04:29|S|25|76.400000||
B|IONQ|20250929|12:04:29|S|500|63.440000||
B|TSLA|20250929|12:04:29|S|1|440.397300||
B|CIFR|20250929|12:04:30|S|67|12.145000||
B|DB|20250929|12:04:30|S|5|35.187500||
B|GIS|20250929|12:04:30|S|50|49.619000||
B|IONQ|20250929|12:04:30|S|1|63.430000||
B|VT|20250929|12:04:31|S|5|137.235000||
B|INTC|20250929|12:04:32|S|5|34.805000||
B|OKLO|20250929|12:04:32|S|100|118.580000||
B|OPEN|20250929|12:04:32|S|38|8.215000||
B|RBRK|20250929|12:04:32|S|37|82.030000||
B|TSLA|20250929|12:04:32|S|4|440.368000||
B|NBIS|20250929|12:04:33|S|100|110.490000||
B|AVGO|20250929|12:04:34|S|100|332.400000||
B|JJSF|20250929|12:04:34|S|31|95.550000||
B|NBIS|20250929|12:04:34|S|10|110.500000||
B|NVDA|20250929|12:04:34|S|200|181.770000||
B|RL|20250929|12:04:34|S|40|305.740000||
B|RZLV|20250929|12:04:34|S|12|5.470000||
B|TSLL|20250929|12:04:34|S|158|20.730000||
B|OKLO|20250929|12:04:35|S|68|118.680000||
B|VUG|20250929|12:04:35|S|1|478.195000||
B|AGNC|20250929|12:04:36|S|6|9.790000||
B|AVAV|20250929|12:04:36|S|20|316.480000||
B|BND|20250929|12:04:36|S|35|74.410000||
B|COST|20250929|12:04:36|S|5|906.580000||
B|SUPV|20250929|12:04:36|S|3|5.445000||
B|AHCO|20250929|12:04:37|S|17|8.655100||
B|COIN|20250929|12:04:37|S|100|329.120000||
B|OKLO|20250929|12:04:37|S|14|118.730000||
B|REMX|20250929|12:04:37|S|100|65.500000||
B|SOUN|20250929|12:04:37|S|65|16.029300||
B|IONQ|20250929|12:04:38|S|1|63.410000||
B|JD|20250929|12:04:38|S|100|35.185000||
B|NVDA|20250929|12:04:38|S|100|181.835000||
B|IONQ|20250929|12:04:39|S|1|63.420000||
B|NVDA|20250929|12:04:39|S|5|181.835000||
B|ONDS|20250929|12:04:39|S|300|8.325000||
B|PFE|20250929|12:04:39|S|130|23.755000||
B|RIOT|20250929|12:04:39|S|416|19.299300||
B|SNAP|20250929|12:04:39|S|800|8.669300||
B|QBTS|20250929|12:04:40|S|40|25.895000||
B|AXON|20250929|12:04:41|S|12|718.925000||
B|EW|20250929|12:04:41|S|1|76.980000||
B|NKE|20250929|12:04:41|S|5|68.765000||
B|REM|20250929|12:04:41|S|1|21.753500||
B|TSLA|20250929|12:04:41|S|75|440.430000||
B|VIVK|20250929|12:04:41|E|1|0.287600||
B|ASTH|20250929|12:04:42|S|200|29.830000||
B|FLNC|20250929|12:04:42|S|652|11.507500||
B|HBM|20250929|12:04:42|S|100|15.285000||
B|SOXL|20250929|12:04:42|S|173|34.655000||
B|GLDM|20250929|12:04:43|S|7|75.815000||
B|OSIS|20250929|12:04:43|S|8|238.410000||
B|ZM|20250929|12:04:43|S|54|83.540000||
B|ASML|20250929|12:04:44|S|10|968.310000||
B|BBAI|20250929|12:04:44|S|6|6.455000||
B|CHTR|20250929|12:04:44|S|1|275.260000||
B|GLD|20250929|12:04:44|S|9|352.432500||
B|TSLA|20250929|12:04:44|S|30|440.450000||
B|XLU|20250929|12:04:44|S|1|86.900000||
B|AMD|20250929|12:04:45|S|100|161.740000||
B|ENPH|20250929|12:04:45|S|102|36.345000||
B|MSOS|20250929|12:04:45|S|200|4.680000||
B|SOXS|20250929|12:04:45|S|100|5.220000||
B|AMD|20250929|12:04:46|S|50|161.720000||
B|BKKT|20250929|12:04:46|S|300|23.640000||
B|IREN|20250929|12:04:46|S|100|44.255000||
B|AMD|20250929|12:04:47|S|1|161.685400||
B|BITO|20250929|12:04:47|S|1|19.609900||
B|CRCL|20250929|12:04:47|S|3|135.745000||
B|NVDA|20250929|12:04:47|S|70|181.795000||
B|AVGO|20250929|12:04:48|S|10|332.380000||
B|INTC|20250929|12:04:48|S|354|34.770000||
B|AOD|20250929|12:04:49|S|300|9.375000||
B|DVN|20250929|12:04:49|S|2|35.979900||
B|MARA|20250929|12:04:49|S|10|17.790700||
B|PANW|20250929|12:04:49|S|22|203.867100||
B|RR|20250929|12:04:49|S|100|4.335000||
B|CCL|20250929|12:04:50|S|1|28.959300||
B|POAI|20250929|12:04:50|S|500|1.470000||
B|TSLQ|20250929|12:04:50|S|2600|8.200000||
B|IBIT|20250929|12:04:51|S|100|64.725000||
B|SMR|20250929|12:04:51|S|100|38.570000||
B|CMG|20250929|12:04:52|S|2|40.049300||
B|AMAT|20250929|12:04:53|S|1|206.840000||
B|BCS|20250929|12:04:53|S|1|20.545000||
B|GPRO|20250929|12:04:53|S|1000|2.154700||
B|QUBT|20250929|12:04:53|S|100|19.345000||
B|CMG|20250929|12:04:54|S|23|40.049300||
B|CRWV|20250929|12:04:54|S|50|123.380000||
B|EBR|20250929|12:04:54|S|8|9.835000||
B|PBR|20250929|12:04:54|S|195|12.890000||
B|PBR|20250929|12:04:54|S|700|12.890000||
B|PBR|20250929|12:04:54|S|900|12.890000||
B|PBR|20250929|12:04:54|S|3200|12.890000||
B|SOFI|20250929|12:04:54|S|1|27.403500||
B|AVGO|20250929|12:04:55|S|10|332.450000||
B|BE|20250929|12:04:55|S|11|74.048200||
B|SUPV|20250929|12:04:55|S|166|5.440000||
B|SOXL|20250929|12:04:57|S|1|34.609300||
B|TWST|20250929|12:04:57|S|120|27.130000||
B|TWST|20250929|12:04:57|S|780|27.110000||
B|JNJ|20250929|12:04:58|S|27|180.679300||
B|MELI|20250929|12:04:58|S|1|2501.750000||
B|NBIS|20250929|12:04:58|S|100|110.570000||
B|RGTI|20250929|12:04:58|S|100|29.720700||
B|UEC|20250929|12:04:58|S|500|13.929300||
B|PRO|20250929|12:04:59|S|100|22.930000||
B|PRO|20250929|12:04:59|S|100|22.930000||
B|VXUS|20250929|12:04:59|S|3|73.071900||
B|AFL|20250929|12:05:00|S|50|111.490000||
B|FVAL|20250929|12:05:00|S|63|68.564000||
B|QQQ|20250929|12:05:00|S|208|598.640700||
B|CIBR|20250929|12:05:01|S|3|76.010000||
B|NNE|20250929|12:05:01|S|5|39.780000||
B|MFH|20250929|12:05:02|S|1|15.790000||
B|QUBT|20250929|12:05:02|S|600|19.375000||
B|WRD|20250929|12:05:02|S|100|10.375000||
B|HOOD|20250929|12:05:03|S|100|131.975000||
B|INTC|20250929|12:05:03|S|300|34.770000||
B|IONQ|20250929|12:05:03|S|1|63.400000||
B|IONQ|20250929|12:05:03|S|1|63.400000||
B|NVDA|20250929|12:05:03|S|80|181.795000||
B|NVDA|20250929|12:05:03|S|120|181.795000||
B|TSLA|20250929|12:05:03|S|2|440.650000||
B|TSLA|20250929|12:05:03|S|50|440.650000||
B|CLX|20250929|12:05:04|S|30|122.830000||
B|COLD|20250929|12:05:04|S|100|12.146500||
B|JMIA|20250929|12:05:04|S|13|11.815000||
B|RIG|20250929|12:05:04|S|100|3.120000||
B|RIG|20250929|12:05:04|S|1000|3.115000||
B|BSX|20250929|12:05:05|S|160|98.049100||
B|IONQ|20250929|12:05:05|S|600|63.400000||
B|SCHD|20250929|12:05:05|S|2|27.055000||
B|TEM|20250929|12:05:05|S|60|78.600000||
B|CDZI|20250929|12:05:06|S|200|4.720000||
B|CDZI|20250929|12:05:06|S|300|4.730000||
B|JD|20250929|12:05:06|S|1|35.195000||
B|MLTX|20250929|12:05:06|S|60|6.610000||
B|MS|20250929|12:05:06|S|12|160.005000||
B|QURE|20250929|12:05:06|S|100|57.615800||
B|SOFI|20250929|12:05:06|S|30|27.425000||
B|TQQQ|20250929|12:05:06|S|98|102.560700||
B|CHYM|20250929|12:05:07|S|300|20.620000||
B|EHTH|20250929|12:05:07|S|1700|3.950000||
B|IBIT|20250929|12:05:07|S|13|64.725000||
B|IONQ|20250929|12:05:07|S|1|63.370000||
B|IONX|20250929|12:05:07|S|10|124.840000||
B|LAES|20250929|12:05:07|S|150|3.705000||
B|MSFT|20250929|12:05:08|S|39|513.850000||
B|MSS|20250929|12:05:08|S|290|1.879900||
B|PFE|20250929|12:05:08|S|1|23.755000||
B|GDX|20250929|12:05:09|S|200|76.395000||
B|SLV|20250929|12:05:09|S|20|42.710000||
B|SLV|20250929|12:05:09|S|500|42.707500||
B|TSLA|20250929|12:05:09|S|100|440.620000||
B|WRD|20250929|12:05:09|S|200|10.365000||
B|CHYM|20250929|12:05:10|S|22|20.625000||
B|GDX|20250929|12:05:10|S|1000|76.402500||
B|LMND|20250929|12:05:10|S|1|53.300000||
B|OKLO|20250929|12:05:10|S|400|118.775000||
B|TTD|20250929|12:05:10|S|20|48.859100||
B|AMD|20250929|12:05:11|S|100|161.640000||
B|ANF|20250929|12:05:11|S|12|84.390000||
B|SOXL|20250929|12:05:11|S|1|34.609300||
B|SOXL|20250929|12:05:11|S|6|34.609300||
B|SOXL|20250929|12:05:11|S|20|34.609300||
B|Z|20250929|12:05:11|S|200|79.564200||
B|ZM|20250929|12:05:11|S|4|83.570000||
B|ZM|20250929|12:05:11|S|8|83.570000||
B|NRG|20250929|12:05:12|S|20|168.520000||
B|SMCX|20250929|12:05:12|S|130|36.420000||
B|SOXL|20250929|12:05:12|S|5|34.609300||
B|TSLL|20250929|12:05:12|S|150|20.750000||
B|YCBD|20250929|12:05:12|S|200|1.600000||
B|Z|20250929|12:05:12|S|100|79.563900||
B|MDLZ|20250929|12:05:13|S|32|62.040000||
B|ORCL|20250929|12:05:13|S|150|282.499000||
B|SOXL|20250929|12:05:13|S|7|34.609300||
B|VXUS|20250929|12:05:13|S|100|73.075000||
B|ETHA|20250929|12:05:14|S|500|31.517400||
B|FXI|20250929|12:05:14|S|12|40.915000||
B|NBIS|20250929|12:05:14|S|100|110.680000||
B|QURE|20250929|12:05:14|S|25|57.560000||
B|WGMI|20250929|12:05:14|S|57|43.100000||
B|MSFT|20250929|12:05:15|S|30|513.752500||
B|MSOX|20250929|12:05:15|S|100|7.460000||
B|MSOX|20250929|12:05:15|S|800|7.450000||
B|NVDA|20250929|12:05:15|S|112|181.825000||
B|TSLA|20250929|12:05:15|S|100|440.638300||
B|BE|20250929|12:05:16|S|25|74.007900||
B|FN|20250929|12:05:16|S|89|362.200000||
B|NVDA|20250929|12:05:16|S|100|181.825000||
B|QURE|20250929|12:05:16|S|300|57.620000||
B|YCBD|20250929|12:05:16|S|186|1.610000||
B|ZIM|20250929|12:05:16|S|73|13.690700||
B|AMC|20250929|12:05:17|S|75|2.980000||
B|BETR|20250929|12:05:17|S|20|61.550000||
B|YCBD|20250929|12:05:17|S|500|1.610000||
B|TQQQ|20250929|12:05:18|S|300|102.555000||
B|Z|20250929|12:05:18|S|4|79.557800||
B|Z|20250929|12:05:18|S|100|79.563400||
B|AMZN|20250929|12:05:19|S|1|221.120000||
B|BKSY|20250929|12:05:19|S|20|20.230000||
B|HIVE|20250929|12:05:19|S|8000|3.755700||
B|MSFT|20250929|12:05:19|S|30|513.800000||
B|WYNN|20250929|12:05:19|S|182|130.925600||
B|ANIP|20250929|12:05:20|S|100|90.940000||
B|BKKT|20250929|12:05:20|S|50|23.960000||
B|GT|20250929|12:05:20|S|10|7.455000||
B|AMZU|20250929|12:05:21|S|20|35.310000||
B|BMY|20250929|12:05:21|S|1|43.995000||
B|COST|20250929|12:05:21|S|15|906.000100||
B|CVNA|20250929|12:05:21|S|20|388.380000||
B|DASH|20250929|12:05:21|S|9|269.360000||
B|SOXL|20250929|12:05:21|S|50|34.619300||
B|ALAB|20250929|12:05:22|S|100|202.990000||
B|BABA|20250929|12:05:22|S|100|178.968800||
B|CCL|20250929|12:05:22|S|1|28.919300||
B|SOXL|20250929|12:05:22|S|500|34.629300||
B|TRGP|20250929|12:05:22|S|5|168.190000||
B|VT|20250929|12:05:22|S|1|137.229300||
B|JFB|20250929|12:05:23|S|164|10.930000||
B|MDLZ|20250929|12:05:23|S|78|62.040000||
B|MGN|20250929|12:05:23|S|400|3.480000||
B|QBTS|20250929|12:05:23|S|100|25.960700||
B|ZM|20250929|12:05:23|S|19|83.565000||
B|CVX|20250929|12:05:24|S|15|156.268300||
B|MA|20250929|12:05:24|S|100|566.720000||
B|SOLT|20250929|12:05:24|S|10|23.560400||
B|SOUN|20250929|12:05:24|S|50|16.030700||
B|TSLA|20250929|12:05:24|S|2|440.560000||
B|GLXY|20250929|12:05:25|S|100|33.685000||
B|GOOG|20250929|12:05:25|S|27|248.459900||
B|MSTR|20250929|12:05:25|S|200|320.700000||
B|NVDA|20250929|12:05:25|S|100|181.819300||
B|ZM|20250929|12:05:25|S|3|83.565000||
B|ARKK|20250929|12:05:26|S|100|84.420000||
B|NWBI|20250929|12:05:26|S|2|12.329300||
B|PG|20250929|12:05:26|S|4|152.470000||
B|TMUS|20250929|12:05:26|S|14|237.580000||
B|ALB|20250929|12:05:27|S|50|86.960000||
B|FLNC|20250929|12:05:27|S|200|11.499300||
B|GOOGL|20250929|12:05:27|S|100|248.168800||
B|SRE|20250929|12:05:27|S|38|89.255000||
B|SCHD|20250929|12:05:28|S|16|27.040000||
B|HWM|20250929|12:05:29|S|5|194.978600||
B|LMT|20250929|12:05:30|S|1|497.190000||
B|ZM|20250929|12:05:30|S|4|83.565000||
B|CELH|20250929|12:05:31|S|10|56.148300||
B|HIMS|20250929|12:05:31|S|400|59.690000||
B|IBRX|20250929|12:05:31|S|76|2.530000||
B|IREN|20250929|12:05:31|S|13|44.135000||
B|SQQQ|20250929|12:05:31|S|1500|15.359900||
B|TWST|20250929|12:05:31|S|800|27.110000||
B|BE|20250929|12:05:32|S|3|74.050000||
B|CELH|20250929|12:05:32|S|20|56.148300||
B|GDX|20250929|12:05:32|S|10|76.432500||
B|SMCI|20250929|12:05:32|S|100|46.369300||
B|TSN|20250929|12:05:32|S|1|53.869300||
B|YCBD|20250929|12:05:32|S|382|1.610000||
B|IONQ|20250929|12:05:33|S|100|63.479000||
B|KLAC|20250929|12:05:33|S|1|1072.350000||
B|ATEX|20250929|12:05:34|S|20|22.030000||
B|BROS|20250929|12:05:34|S|25|51.894500||
B|CCL|20250929|12:05:34|S|100|28.915000||
B|CIFR|20250929|12:05:34|S|1000|12.110000||
B|MNST|20250929|12:05:34|S|2|66.940000||
B|WDC|20250929|12:05:34|S|200|115.012200||
B|MSTR|20250929|12:05:35|S|200|320.640000||
B|MSTR|20250929|12:05:35|S|430|320.670000||
B|NKE|20250929|12:05:35|S|15|68.759300||
B|SOXL|20250929|12:05:35|S|382|34.630000||
B|UPST|20250929|12:05:35|S|23|52.991200||
B|ZM|20250929|12:05:35|S|4|83.570000||
B|COIN|20250929|12:05:36|S|13|329.100000||
B|EXLS|20250929|12:05:36|S|1|44.229800||
B|TLT|20250929|12:05:36|S|55|89.655000||
B|AMD|20250929|12:05:37|S|18|161.595000||
B|CNC|20250929|12:05:37|S|100|34.775000||
B|ZM|20250929|12:05:37|S|10|83.570000||
B|AMD|20250929|12:05:39|S|1|161.640000||
B|ARES|20250929|12:05:39|S|100|163.380000||
B|ECC|20250929|12:05:39|S|235|6.360000||
B|IBIT|20250929|12:05:39|S|50|64.739900||
B|IREN|20250929|12:05:39|S|70|44.135000||
B|LUXE|20250929|12:05:39|S|300|8.440000||
B|MSTU|20250929|12:05:39|S|20|4.630000||
B|BABA|20250929|12:05:40|S|15|178.960000||
B|OKLO|20250929|12:05:40|S|1|118.690000||
B|TLRY|20250929|12:05:40|S|1000|1.565000||
B|VIST|20250929|12:05:40|S|7|36.020000||
B|ZM|20250929|12:05:40|S|1|83.590000||
B|CACC|20250929|12:05:42|S|100|447.280000||
B|GFS|20250929|12:05:42|S|6|37.230000||
B|KGC|20250929|12:05:42|S|4|24.703500||
B|MSTR|20250929|12:05:42|S|10|320.500000||
B|MGN|20250929|12:05:43|S|13|3.480000||
B|MLTX|20250929|12:05:43|S|100|6.630000||
B|TTD|20250929|12:05:44|S|3|48.857000||
B|AMD|20250929|12:05:45|S|15|161.655000||
B|CCJ|20250929|12:05:45|S|400|85.560000||
B|CVX|20250929|12:05:45|S|10|156.299000||
B|NVDA|20250929|12:05:45|S|500|181.815000||
B|NVDA|20250929|12:05:45|S|500|181.835000||
B|CVNA|20250929|12:05:46|S|20|388.100000||
B|KLAR|20250929|12:05:47|S|12|38.460000||
B|MRVL|20250929|12:05:47|S|13|83.390000||
B|RIOT|20250929|12:05:47|S|284|19.295000||
B|SOUN|20250929|12:05:47|S|100|16.049300||
B|SPY|20250929|12:05:48|S|30|663.069300||
B|TSLA|20250929|12:05:48|S|100|440.545000||
B|HOOD|20250929|12:05:49|S|100|131.815000||
B|NVDA|20250929|12:05:49|S|60|181.809300||
B|Z|20250929|12:05:49|S|300|79.580000||
B|BMNR|20250929|12:05:50|S|400|53.255000||
B|RGTI|20250929|12:05:50|S|100|29.720000||
B|SYF|20250929|12:05:50|S|12|72.748300||
B|VOO|20250929|12:05:50|S|2|609.639100||
B|SOXL|20250929|12:05:51|S|250|34.635000||
B|SOXL|20250929|12:05:51|S|1000|34.639300||
B|DOYU|20250929|12:05:52|S|200|7.450000||
B|GILD|20250929|12:05:52|S|100|111.815000||
B|META|20250929|12:05:52|S|84|745.884300||
B|OSCR|20250929|12:05:53|S|20|18.360000||
B|VOO|20250929|12:05:53|S|2|609.619800||
B|W|20250929|12:05:53|S|200|86.920000||
B|HSY|20250929|12:05:54|S|10|184.270000||
B|SOXL|20250929|12:05:54|S|500|34.629300||
B|XLE|20250929|12:05:54|S|100|90.275000||
B|TSLA|20250929|12:05:55|S|30|440.797800||
B|TSLA|20250929|12:05:55|S|50|440.797800||
B|ALAB|20250929|12:05:56|S|7|203.110000||
B|COFS|20250929|12:05:56|S|5|29.170000||
B|TLT|20250929|12:05:56|S|1|89.655000||
B|IREN|20250929|12:05:57|S|100|44.189300||
B|SPG|20250929|12:05:57|S|40|185.870000||
B|TECK|20250929|12:05:57|S|20|43.445000||
B|COCO|20250929|12:05:58|S|3|41.890000||
B|LYFT|20250929|12:05:58|S|720|22.175000||
B|VT|20250929|12:05:58|S|100|137.245000||
B|ARES|20250929|12:05:59|S|200|163.140000||
B|CRCL|20250929|12:05:59|S|4|135.430000||
B|FUTU|20250929|12:05:59|S|200|172.040000||
B|SAM|20250929|12:05:59|S|5|215.680000||
B|SOXL|20250929|12:05:59|S|40|34.625000||
B|TSLL|20250929|12:05:59|S|400|20.770000||
B|AMD|20250929|12:06:00|S|50|161.620000||
B|OPEN|20250929|12:06:00|S|5|8.190000||
B|OSCR|20250929|12:06:00|S|100|18.359300||
B|AMD|20250929|12:06:01|S|100|161.620000||
B|GOOGL|20250929|12:06:01|S|100|248.149000||
B|RDZN|20250929|12:06:01|S|300|0.847800||
B|HOOD|20250929|12:06:02|S|1|131.785000||
B|LABU|20250929|12:06:02|S|100|91.060000||
B|NVO|20250929|12:06:02|S|45|55.430000||
B|BETR|20250929|12:06:03|S|20|61.550000||
B|CTRA|20250929|12:06:03|S|3|23.479300||
B|WKSP|20250929|12:06:03|S|100|3.125000||
B|CGC|20250929|12:06:04|S|500|1.530000||
B|CRWV|20250929|12:06:04|S|50|123.470000||
B|ZS|20250929|12:06:04|S|50|295.320000||
B|BIDU|20250929|12:06:05|S|10|133.490000||
B|NVDA|20250929|12:06:05|S|300|181.865000||
B|RKLB|20250929|12:06:05|S|50|47.100000||
B|TSLA|20250929|12:06:05|S|100|440.980000||
B|MSOS|20250929|12:06:06|S|200|4.663500||
B|NBIS|20250929|12:06:07|S|1|110.950000||
B|TSLZ|20250929|12:06:07|S|2100|0.731200||
B|VT|20250929|12:06:07|S|19|137.255000||
B|YCBD|20250929|12:06:07|S|2000|1.559900||
B|META|20250929|12:06:08|S|5|745.980000||
B|META|20250929|12:06:08|S|100|745.980000||
B|NBIS|20250929|12:06:08|S|100|110.990000||
B|NVO|20250929|12:06:08|S|128|55.430000||
B|TSLA|20250929|12:06:08|S|50|441.050000||
B|COLM|20250929|12:06:09|S|200|51.300000||
B|CRWV|20250929|12:06:09|S|50|123.450000||
B|APP|20250929|12:06:10|S|1|709.690000||
B|SOXL|20250929|12:06:10|S|120|34.645000||
B|TSLA|20250929|12:06:10|S|25|441.050000||
B|UPST|20250929|12:06:10|S|15|53.018800||
B|ARM|20250929|12:06:11|S|30|141.020000||
B|IONQ|20250929|12:06:11|S|1|63.370000||
B|M|20250929|12:06:11|S|78|18.099300||
B|TLT|20250929|12:06:11|S|15|89.650000||
B|TSLA|20250929|12:06:11|S|200|441.040000||
B|AMZN|20250929|12:06:12|S|10|221.210000||
B|IONQ|20250929|12:06:12|S|1|63.320000||
B|IONQ|20250929|12:06:12|S|1|63.320000||
B|IONQ|20250929|12:06:12|S|1|63.350000||
B|IONQ|20250929|12:06:12|S|1|63.350000||
B|TSLA|20250929|12:06:12|S|120|441.078000||
B|ADBE|20250929|12:06:13|S|30|360.892300||
B|BBAI|20250929|12:06:13|S|9|6.470000||
B|BBAI|20250929|12:06:13|S|600|6.465000||
B|NBIS|20250929|12:06:13|S|20|110.990000||
B|NVDL|20250929|12:06:13|S|10|89.055000||
B|OPEN|20250929|12:06:13|S|10|8.195000||
B|PSTG|20250929|12:06:14|S|150|83.450000||
B|APP|20250929|12:06:15|S|8|709.230000||
B|TSLA|20250929|12:06:15|S|60|440.990000||
B|YCBD|20250929|12:06:15|S|100|1.580000||
B|CLX|20250929|12:06:16|S|50|122.820000||
B|NBIS|20250929|12:06:16|S|32|110.940000||
B|RGTI|20250929|12:06:16|S|100|29.665000||
B|CIFR|20250929|12:06:17|S|81|12.119300||
B|KTOS|20250929|12:06:17|S|100|89.280000||
B|KTOS|20250929|12:06:17|S|300|89.300000||
B|NBIS|20250929|12:06:17|S|90|110.950000||
B|QUBT|20250929|12:06:17|S|20|19.300000||
B|ZTS|20250929|12:06:17|S|20|143.255100||
B|AVGO|20250929|12:06:18|S|1|332.500000||
B|CIFR|20250929|12:06:18|S|152|12.130000||
B|CIFR|20250929|12:06:18|S|200|12.120000||
B|DYNF|20250929|12:06:18|S|9|58.984500||
B|IONQ|20250929|12:06:18|S|1|63.300000||
B|AMD|20250929|12:06:19|S|97|161.660000||
B|SOXL|20250929|12:06:19|S|30|34.625000||
B|TSLA|20250929|12:06:19|S|100|440.770000||
B|UGL|20250929|12:06:19|S|50|45.360000||
B|HIMS|20250929|12:06:20|S|100|59.750000||
B|IAU|20250929|12:06:20|S|100|72.149300||
B|OKLO|20250929|12:06:20|S|50|117.860000||
B|SPY|20250929|12:06:20|S|2|663.100000||
B|TSLA|20250929|12:06:20|S|50|440.807800||
B|DE|20250929|12:06:21|S|1|464.660000||
B|HTO|20250929|12:06:21|S|2|47.910000||
B|UROY|20250929|12:06:21|S|300|4.475000||
B|AMD|20250929|12:06:22|S|3|161.670000||
B|TSLA|20250929|12:06:22|S|10|440.830000||
B|TSLL|20250929|12:06:22|S|50|20.765000||
B|Z|20250929|12:06:22|S|400|79.595000||
B|Z|20250929|12:06:22|S|400|79.595000||
B|ADBE|20250929|12:06:23|S|77|360.770000||
B|HIMS|20250929|12:06:23|S|100|59.750000||
B|NUAI|20250929|12:06:23|S|1000|2.075300||
B|OKLO|20250929|12:06:23|S|25|117.910000||
B|USAS|20250929|12:06:23|S|50|3.623500||
B|VIXM|20250929|12:06:23|S|10|15.840000||
B|WDC|20250929|12:06:23|S|20|114.950000||
B|BBAI|20250929|12:06:24|S|20|6.465000||
B|OSCR|20250929|12:06:24|S|500|18.379300||
B|CSIQ|20250929|12:06:25|S|77|12.860000||
B|Z|20250929|12:06:25|S|21|79.567800||
B|UPRO|20250929|12:06:26|S|4|110.090000||
B|QBTS|20250929|12:06:27|S|100|25.929300||
B|TTD|20250929|12:06:27|S|23|48.855000||
B|CRCL|20250929|12:06:28|S|178|135.250000||
B|IONQ|20250929|12:06:28|S|100|63.300900||
B|QURE|20250929|12:06:28|S|50|57.640000||
B|TSLA|20250929|12:06:28|S|200|440.810000||
B|TSLL|20250929|12:06:28|S|100|20.768100||
B|NUAI|20250929|12:06:29|S|9|2.070000||
B|IREN|20250929|12:06:30|S|200|44.209300||
B|QPUX|20250929|12:06:30|S|49|41.160000||
B|ORCL|20250929|12:06:31|S|90|282.615200||
B|TEM|20250929|12:06:31|S|50|78.680000||
B|CRCL|20250929|12:06:32|S|100|135.310000||
B|CRCL|20250929|12:06:32|S|231|135.290000||
B|MSTU|20250929|12:06:32|S|5|4.625000||
B|ARE|20250929|12:06:33|S|1|83.830000||
B|JD|20250929|12:06:33|S|200|35.205000||
B|OKLO|20250929|12:06:33|S|100|117.770000||
B|SMR|20250929|12:06:34|S|15|38.425000||
B|SQQQ|20250929|12:06:34|S|4|15.350000||
B|VNQ|20250929|12:06:34|S|100|90.995000||
B|CRWV|20250929|12:06:35|S|50|123.455000||
B|HYFM|20250929|12:06:35|S|14|3.490000||
B|INOD|20250929|12:06:35|S|73|75.110000||
B|KOPN|20250929|12:06:35|S|100|2.530000||
B|NSP|20250929|12:06:35|S|20|49.455000||
B|TSLA|20250929|12:06:35|S|145|440.700000||
B|AMAT|20250929|12:06:36|S|1|206.752500||
B|OKLO|20250929|12:06:36|S|25|117.770000||
B|OKLO|20250929|12:06:36|S|275|117.750000||
B|OKLO|20250929|12:06:36|S|600|117.815000||
B|ETN|20250929|12:06:37|S|3|367.251000||
B|PLUG|20250929|12:06:37|S|125|2.245000||
B|WULF|20250929|12:06:37|S|279|11.609300||
B|AMD|20250929|12:06:38|S|25|161.574900||
B|YPF|20250929|12:06:38|S|100|25.790000||
B|FUTU|20250929|12:06:39|S|200|172.110000||
B|GDX|20250929|12:06:39|S|134|76.416500||
B|META|20250929|12:06:39|S|7|746.544800||
B|QBTS|20250929|12:06:39|S|31|25.925000||
B|TSLA|20250929|12:06:39|S|75|440.640000||
B|TSLA|20250929|12:06:39|S|200|440.632800||
B|CPER|20250929|12:06:40|S|100|30.110000||
B|QQQ|20250929|12:06:40|S|100|598.740700||
B|QURE|20250929|12:06:40|S|100|57.590000||
B|QURE|20250929|12:06:40|S|400|57.590000||
B|SMH|20250929|12:06:40|S|60|324.200000||
B|DWTX|20250929|12:06:41|S|55|7.420000||
B|IREN|20250929|12:06:41|S|25|44.130000||
B|SOFI|20250929|12:06:41|S|30|27.385400||
B|ETHU|20250929|12:06:42|S|83|130.280000||
B|NVDA|20250929|12:06:42|S|6|181.759300||
B|NVDA|20250929|12:06:42|S|200|181.750000||
B|SCHH|20250929|12:06:42|S|12|21.415000||
B|SOFI|20250929|12:06:42|S|70|27.385000||
B|SOXL|20250929|12:06:42|S|5|34.637500||
B|ZM|20250929|12:06:42|S|6|83.560000||
B|NVDA|20250929|12:06:43|S|50|181.749300||
B|VZ|20250929|12:06:43|S|1|43.215000||
B|COIN|20250929|12:06:44|S|3|329.800000||
B|DASH|20250929|12:06:44|S|200|269.400000||
B|HL|20250929|12:06:44|S|400|11.945000||
B|RBA|20250929|12:06:44|S|300|106.980000||
B|RBA|20250929|12:06:44|S|1500|107.000000||
B|TEM|20250929|12:06:44|S|25|78.690000||
B|TSLL|20250929|12:06:44|S|250|20.735100||
B|AVGO|20250929|12:06:45|S|2|332.460000||
B|UNH|20250929|12:06:45|S|165|344.296500||
B|UPSX|20250929|12:06:45|S|30|17.035000||
B|WDC|20250929|12:06:46|S|11|114.880000||
B|ARCT|20250929|12:06:47|S|100|19.700000||
B|LPSN|20250929|12:06:47|S|5|0.630000||
B|MAA|20250929|12:06:47|S|5|138.840000||
B|NVDA|20250929|12:06:47|S|100|181.687700||
B|RBLX|20250929|12:06:47|S|120|139.950500||
B|LCID|20250929|12:06:48|S|100|23.865000||
B|TSLA|20250929|12:06:48|S|75|440.690000||
B|AMAT|20250929|12:06:49|S|3|206.775000||
B|CLSK|20250929|12:06:49|E|200|14.830000||
B|VIST|20250929|12:06:49|S|3|36.040000||
B|NOVT|20250929|12:06:50|S|5|100.410000||
B|OSCR|20250929|12:06:50|S|100|18.390000||
B|TEMT|20250929|12:06:50|S|100|29.610000||
B|TSLA|20250929|12:06:50|S|75|440.690000||
B|WDC|20250929|12:06:50|S|100|114.900000||
B|AMD|20250929|12:06:51|S|600|161.525000||
B|BKKT|20250929|12:06:51|S|30|24.040000||
B|QLD|20250929|12:06:51|S|50|136.500700||
B|TLN|20250929|12:06:51|S|60|422.470000||
B|TSLA|20250929|12:06:51|S|100|440.695000||
B|MSS|20250929|12:06:52|S|100|1.880000||
B|MSS|20250929|12:06:52|S|200|1.878000||
B|NVEC|20250929|12:06:52|S|50|65.320000||
B|PFE|20250929|12:06:52|S|200|23.759300||
B|PTON|20250929|12:06:52|S|200|8.209300||
B|VOOG|20250929|12:06:52|S|1|433.771200||
B|ARQT|20250929|12:06:54|S|10|18.670000||
B|BITU|20250929|12:06:54|S|1|52.920000||
B|BKSY|20250929|12:06:54|S|20|20.180000||
B|BKSY|20250929|12:06:54|S|20|20.210000||
B|IBIT|20250929|12:06:54|S|1|64.700000||
B|UEC|20250929|12:06:54|S|28|13.919300||
B|USAR|20250929|12:06:54|S|100|17.290000||
B|BMNR|20250929|12:06:55|S|100|53.175000||
B|TTAN|20250929|12:06:55|S|4|103.860000||
B|IR|20250929|12:06:56|S|20|82.140000||
B|JEPI|20250929|12:06:56|S|510|56.900000||
B|JEPI|20250929|12:06:56|S|790|56.900000||
B|KLAR|20250929|12:06:56|S|18|38.460000||
B|NVD|20250929|12:06:56|S|2500|9.200000||
B|VGT|20250929|12:06:56|S|5|743.320000||
B|DFLI|20250929|12:06:58|S|10000|0.692500||
B|TSLA|20250929|12:06:58|S|1|440.620000||
B|TSLA|20250929|12:06:58|S|50|440.660000||
B|TSLA|20250929|12:06:58|S|72|440.670000||
B|CEG|20250929|12:06:59|S|2|337.100000||
B|SRTY|20250929|12:06:59|S|30|11.859900||
B|MSFT|20250929|12:07:00|S|100|513.850000||
B|DNN|20250929|12:07:01|S|500|2.790000||
B|GLTO|20250929|12:07:01|S|400|3.990000||
B|OPEN|20250929|12:07:01|S|212|8.215000||
B|BBIO|20250929|12:07:02|S|100|52.226000||
B|FBRT|20250929|12:07:02|S|56|11.160000||
B|IREN|20250929|12:07:02|S|30|44.140000||
B|STKH|20250929|12:07:02|S|20|5.677000||
B|VOO|20250929|12:07:02|S|2|609.589100||
B|HCC|20250929|12:07:03|S|4|63.830000||
B|RGTI|20250929|12:07:03|S|200|29.720700||
B|PSTV|20250929|12:07:04|S|50|0.798700||
B|RGEN|20250929|12:07:04|S|100|124.990000||
B|TSLL|20250929|12:07:04|S|500|20.740700||
B|WULF|20250929|12:07:04|S|100|11.610000||
B|NVDA|20250929|12:07:05|S|200|181.670700||
B|PAVE|20250929|12:07:05|S|125|47.129900||
B|BBAI|20250929|12:07:06|S|60|6.470000||
B|BHP|20250929|12:07:06|S|100|55.985000||
B|CMTG|20250929|12:07:06|S|200|3.295000||
B|CRWV|20250929|12:07:06|S|12|123.470000||
B|HYG|20250929|12:07:06|S|72|81.195000||
B|PDD|20250929|12:07:06|S|2|131.000000||
B|TEM|20250929|12:07:06|S|100|78.729500||
B|CMBT|20250929|12:07:07|S|300|9.580000||
B|CRCL|20250929|12:07:07|S|50|135.420000||
B|CYCU|20250929|12:07:07|E|28|0.434100||
B|LYG|20250929|12:07:07|S|270|4.470000||
B|PFE|20250929|12:07:07|S|100|23.759300||
B|AVAV|20250929|12:07:08|S|4|316.110000||
B|AZN|20250929|12:07:09|S|199|74.279100||
B|ETHZ|20250929|12:07:09|S|1300|2.530000||
B|NVDA|20250929|12:07:09|S|5|181.665000||
B|UBS|20250929|12:07:09|S|125|40.695000||
B|AMD|20250929|12:07:10|S|27|161.580000||
B|BITF|20250929|12:07:10|S|300|2.735000||
B|TAL|20250929|12:07:10|S|25|11.269300||
B|IBIT|20250929|12:07:11|S|100|64.705000||
B|JEPI|20250929|12:07:11|S|800|56.900000||
B|BETR|20250929|12:07:12|S|20|61.565000||
B|PFE|20250929|12:07:12|S|150|23.759300||
B|TSM|20250929|12:07:12|S|1|275.630000||
B|FLNC|20250929|12:07:13|S|100|11.535100||
B|HOND|20250929|12:07:13|S|10|15.910000||
B|THAR|20250929|12:07:13|S|8|3.035000||
B|ECL|20250929|12:07:14|S|4|273.060000||
B|FEIM|20250929|12:07:14|S|200|31.925000||
B|FOUR|20250929|12:07:14|S|91|78.807100||
B|RGEN|20250929|12:07:14|S|300|124.760000||
B|SBSW|20250929|12:07:14|S|20|11.415000||
B|SPTL|20250929|12:07:14|S|3|27.009900||
B|TSLA|20250929|12:07:14|S|450|440.790000||
B|ALTS|20250929|12:07:15|S|7|2.895000||
B|MCD|20250929|12:07:15|S|1|302.920000||
B|MSTX|20250929|12:07:16|S|34|21.225000||
B|SOXL|20250929|12:07:16|S|100|34.630000||
B|BITF|20250929|12:07:17|S|290|2.735000||
B|ESE|20250929|12:07:17|S|1|202.930000||
B|CHTR|20250929|12:07:18|S|60|275.140000||
B|CRCL|20250929|12:07:18|S|77|135.470000||
B|IREN|20250929|12:07:18|S|10|44.075000||
B|NUAI|20250929|12:07:18|S|450|2.074100||
B|NVO|20250929|12:07:18|S|40|55.440000||
B|SLV|20250929|12:07:18|S|100|42.730000||
B|SNY|20250929|12:07:18|S|20|45.699300||
B|SPY|20250929|12:07:18|S|2|663.050000||
B|CRWV|20250929|12:07:19|S|4|123.490000||
B|ETHA|20250929|12:07:19|S|1|31.509300||
B|IREN|20250929|12:07:19|S|180|44.069300||
B|MTUM|20250929|12:07:19|S|7|255.580000||
B|TSLA|20250929|12:07:19|S|10|440.694700||
B|UPST|20250929|12:07:19|S|10|53.009900||
B|AMD|20250929|12:07:20|S|6|161.539100||
B|FIGR|20250929|12:07:20|S|10|37.280000||
B|NVDA|20250929|12:07:20|S|100|181.682600||
B|FVRR|20250929|12:07:21|S|47|25.680000||
B|GAME|20250929|12:07:21|S|35|0.683300||
B|JD|20250929|12:07:23|S|100|35.195000||
B|TLT|20250929|12:07:23|S|5|89.658500||
B|TSLA|20250929|12:07:23|S|75|440.720000||
B|BA|20250929|12:07:24|S|5|215.987800||
B|DRIO|20250929|12:07:24|S|53|16.245000||
B|NBIS|20250929|12:07:24|S|160|111.180000||
B|PLTR|20250929|12:07:24|S|62|178.065000||
B|SLV|20250929|12:07:24|S|100|42.722500||
B|SNDK|20250929|12:07:24|S|100|111.550000||
B|TSLA|20250929|12:07:24|S|100|440.708000||
B|GRAL|20250929|12:07:25|S|20|56.084900||
B|NEBX|20250929|12:07:25|S|15|62.950000||
B|OKLO|20250929|12:07:25|S|209|118.370000||
B|IDT|20250929|12:07:26|S|2|63.440000||
B|SUIG|20250929|12:07:26|S|23|4.137000||
B|JEPI|20250929|12:07:27|S|400|56.905000||
B|JEPI|20250929|12:07:27|S|2100|56.905000||
B|ZM|20250929|12:07:27|S|13|83.560000||
B|AVGX|20250929|12:07:28|S|16|48.630000||
B|INTC|20250929|12:07:28|S|80|34.720000||
B|TIGR|20250929|12:07:28|S|180|10.739300||
B|SPY|20250929|12:07:29|S|1|663.035000||
B|CRWD|20250929|12:07:30|S|1|485.040000||
B|MTCH|20250929|12:07:30|S|200|36.315000||
B|NVDA|20250929|12:07:30|S|20|181.639300||
B|PACS|20250929|12:07:30|S|20|14.265000||
B|CCL|20250929|12:07:31|S|60|28.887500||
B|NVDA|20250929|12:07:31|S|5|181.638100||
B|TQQQ|20250929|12:07:31|S|1500|102.545000||
B|INTC|20250929|12:07:32|S|40|34.720000||
B|PLTR|20250929|12:07:32|S|500|178.040000||
B|RING|20250929|12:07:32|S|40|65.025500||
B|HIMS|20250929|12:07:33|S|200|59.910000||
B|HIMS|20250929|12:07:33|S|300|59.910000||
B|NVDA|20250929|12:07:33|S|29|181.650000||
B|COII|20250929|12:07:34|S|400|24.230000||
B|PEGA|20250929|12:07:34|S|40|58.970000||
B|VICI|20250929|12:07:34|S|2|32.495000||
B|ZM|20250929|12:07:34|S|1|83.570000||
B|AMD|20250929|12:07:35|S|70|161.658900||
B|AMD|20250929|12:07:35|S|100|161.658800||
B|TSLA|20250929|12:07:35|S|25|440.450000||
B|ARCT|20250929|12:07:36|S|100|19.700000||
B|BRK/B|20250929|12:07:36|S|25|498.694800||
B|EMD|20250929|12:07:36|S|2400|10.199600||
B|SQQQ|20250929|12:07:36|S|200|15.365000||
B|AAL|20250929|12:07:37|S|20|11.305000||
B|HOOD|20250929|12:07:37|S|100|131.625000||
B|VST|20250929|12:07:37|S|20|206.400000||
B|VST|20250929|12:07:37|S|200|206.393500||
B|ALAB|20250929|12:07:38|S|5|203.171000||
B|CRSP|20250929|12:07:38|S|5|62.200000||
B|FANG|20250929|12:07:38|S|200|144.000000||
B|GOOGL|20250929|12:07:38|S|20|248.099100||
B|POAI|20250929|12:07:38|E|1|1.426500||
B|SPTI|20250929|12:07:38|S|27|28.899900||
B|TWST|20250929|12:07:38|S|500|27.105000||
B|CCCX|20250929|12:07:39|S|36|13.265500||
B|MU|20250929|12:07:39|S|108|163.500000||
B|VALE|20250929|12:07:39|S|1855|10.825000||
B|HBM|20250929|12:07:40|S|50|15.265000||
B|JEPI|20250929|12:07:40|S|500|56.900000||
B|JFB|20250929|12:07:40|S|27|11.240000||
B|NVO|20250929|12:07:40|S|50|55.450000||
B|TSLA|20250929|12:07:40|S|200|440.598300||
B|ZM|20250929|12:07:40|S|47|83.570000||
B|LCID|20250929|12:07:41|S|41|23.850000||
B|AVGO|20250929|12:07:42|S|1|332.235000||
B|APLD|20250929|12:07:43|S|50|21.909300||
B|AVAV|20250929|12:07:43|S|60|315.850000||
B|DKS|20250929|12:07:43|S|3|220.954000||
B|IBIT|20250929|12:07:43|S|5|64.690000||
B|SNDL|20250929|12:07:43|S|1552|2.695100||
B|TGT|20250929|12:07:43|S|50|87.670000||
B|CCCX|20250929|12:07:44|S|74|13.255000||
B|QUBT|20250929|12:07:44|S|5|19.330000||
B|TEM|20250929|12:07:44|S|10|78.798400||
B|IMRX|20250929|12:07:45|S|2|7.075000||
B|SOUN|20250929|12:07:45|S|1|16.059300||
B|AAUC|20250929|12:07:46|S|200|17.570000||
B|COIN|20250929|12:07:46|S|2|329.450000||
B|GOOGL|20250929|12:07:46|S|5|248.120000||
B|NVDA|20250929|12:07:46|S|1|181.679300||
B|NVDA|20250929|12:07:47|S|10|181.649300||
B|OKLO|20250929|12:07:47|S|1|118.280000||
B|ZM|20250929|12:07:47|S|1|83.610000||
B|ZTS|20250929|12:07:47|S|9|143.302100||
B|NVDA|20250929|12:07:48|S|60|181.645000||
B|PFE|20250929|12:07:48|S|2|23.753500||
B|QXO|20250929|12:07:48|S|1000|18.925000||
B|TEM|20250929|12:07:48|S|100|78.808500||
B|ZURA|20250929|12:07:48|S|100|3.260000||
B|AMD|20250929|12:07:49|S|1|161.587000||
B|FICO|20250929|12:07:49|S|1|1529.080000||
B|IZRL|20250929|12:07:49|S|3|28.820000||
B|KSS|20250929|12:07:49|S|196|15.610000||
B|MDLZ|20250929|12:07:49|S|16|61.940000||
B|SVM|20250929|12:07:49|S|482|6.230000||
B|EXTR|20250929|12:07:50|S|20|20.190000||
B|HAL|20250929|12:07:50|S|300|24.955000||
B|HIMS|20250929|12:07:50|S|50|59.935000||
B|IONQ|20250929|12:07:50|S|50|63.340000||
B|HIMS|20250929|12:07:51|S|75|59.950000||
B|PL|20250929|12:07:52|S|200|12.795100||
B|SPY|20250929|12:07:52|S|100|663.025000||
B|ACM|20250929|12:07:53|S|114|129.540000||
B|AMD|20250929|12:07:53|S|300|161.550700||
B|COIN|20250929|12:07:54|S|3|329.410000||
B|TSLA|20250929|12:07:54|S|50|440.520000||
B|UNG|20250929|12:07:54|S|500|12.695000||
B|WRBY|20250929|12:07:54|S|10|27.520000||
B|CMCSA|20250929|12:07:55|S|100|31.470000||
B|CMCSA|20250929|12:07:55|S|3600|31.465000||
B|NVDA|20250929|12:07:55|S|100|181.648000||
B|TSLA|20250929|12:07:55|S|25|440.515000||
B|HMY|20250929|12:07:56|S|100|18.375000||
B|JFB|20250929|12:07:56|S|300|11.450000||
B|USB|20250929|12:07:56|S|47|48.588100||
B|AAPL|20250929|12:07:57|S|50|253.619000||
B|RTX|20250929|12:07:57|S|4|164.495000||
B|NVD|20250929|12:07:58|S|2200|9.197200||
B|NVDA|20250929|12:07:58|S|100|181.640000||
B|COIN|20250929|12:07:59|S|3|329.460000||
B|EXPE|20250929|12:07:59|S|1|221.810000||
B|HQL|20250929|12:07:59|S|200|15.030000||
B|KWEB|20250929|12:08:00|S|1|41.900000||
B|PAAS|20250929|12:08:01|S|70|39.145000||
B|PAAS|20250929|12:08:01|S|100|39.140700||
B|TSLA|20250929|12:08:01|S|125|440.720000||
B|TSLA|20250929|12:08:01|S|125|440.730000||
B|BMNR|20250929|12:08:02|S|20|53.020000||
B|MARA|20250929|12:08:02|S|900|17.655000||
B|OKLO|20250929|12:08:02|S|1|118.270000||
B|IP|20250929|12:08:03|S|230|45.941100||
B|IP|20250929|12:08:03|S|600|45.950000||
B|UNH|20250929|12:08:03|S|20|344.100000||
B|USFR|20250929|12:08:03|S|50|50.260000||
B|ZS|20250929|12:08:03|S|100|295.330000||
B|ACM|20250929|12:08:04|S|20|129.460000||
B|BABA|20250929|12:08:04|S|10|179.009300||
B|DUOL|20250929|12:08:04|S|4|332.270000||
B|HOOD|20250929|12:08:04|S|1|131.735000||
B|JEPI|20250929|12:08:04|S|400|56.905000||
B|SMCI|20250929|12:08:04|S|10|46.230000||
B|SPY|20250929|12:08:04|S|1|663.020000||
B|CYCU|20250929|12:08:05|E|5000|0.442200||
B|RUN|20250929|12:08:05|S|30|17.729300||
B|AMZN|20250929|12:08:06|S|70|221.149300||
B|EXK|20250929|12:08:06|S|20|7.995000||
B|QUBT|20250929|12:08:06|S|3|19.345000||
B|SPRU|20250929|12:08:06|S|200|2.230000||
B|WIMI|20250929|12:08:06|S|600|4.750000||
B|NVDA|20250929|12:08:07|S|400|181.645000||
B|VST|20250929|12:08:07|S|300|206.313600||
B|AMZN|20250929|12:08:08|S|1|221.149300||
B|AMZN|20250929|12:08:08|S|1|221.150000||
B|APP|20250929|12:08:08|S|40|709.530000||
B|BE|20250929|12:08:08|S|104|74.220000||
B|ANET|20250929|12:08:09|S|4|143.610000||
B|TIGR|20250929|12:08:09|S|300|10.739300||
B|CAVA|20250929|12:08:10|S|5|59.417500||
B|COIN|20250929|12:08:10|S|93|329.390000||
B|EWZ|20250929|12:08:10|S|15|31.025000||
B|ICLN|20250929|12:08:10|S|20|15.415000||
B|NVDA|20250929|12:08:10|S|1100|181.650000||
B|BITF|20250929|12:08:11|S|100|2.730000||
B|BITF|20250929|12:08:11|S|148|2.730000||
B|CMCSA|20250929|12:08:11|S|48|31.480000||
B|DXYZ|20250929|12:08:11|S|200|23.190000||
B|ETH|20250929|12:08:11|S|255|39.205000||
B|JFB|20250929|12:08:11|S|100|11.480000||
B|SEG|20250929|12:08:11|S|400|23.815000||
B|TSLA|20250929|12:08:11|S|60|440.918000||
B|NBIS|20250929|12:08:12|S|10|111.020000||
B|NBIS|20250929|12:08:12|S|79|111.020000||
B|TSM|20250929|12:08:12|S|5|275.640000||
B|AAPL|20250929|12:08:13|S|160|253.605000||
B|AMD|20250929|12:08:13|S|5|161.599100||
B|DUOL|20250929|12:08:13|S|2|332.315000||
B|LVS|20250929|12:08:13|S|2|54.910900||
B|UPST|20250929|12:08:13|S|28|53.120000||
B|TMDX|20250929|12:08:14|S|20|114.220000||
B|BBAI|20250929|12:08:15|S|10|6.465000||
B|BIL|20250929|12:08:15|S|200|91.744500||
B|LYFT|20250929|12:08:15|S|100|22.245000||
B|PHI|20250929|12:08:15|S|100|18.840000||
B|TSLL|20250929|12:08:15|S|100|20.765000||
B|USO|20250929|12:08:15|S|178|74.739300||
B|HOOD|20250929|12:08:16|S|180|131.730000||
B|GROW|20250929|12:08:17|S|200|2.720000||
B|META|20250929|12:08:17|S|5|746.150000||
B|NVDA|20250929|12:08:17|S|200|181.657300||
B|NVDA|20250929|12:08:17|S|1143|181.650000||
B|SOXL|20250929|12:08:17|S|115|34.595000||
B|NVDA|20250929|12:08:18|S|200|181.665000||
B|UPST|20250929|12:08:18|S|27|53.151000||
B|ACB|20250929|12:08:19|S|200|6.015000||
B|BEKE|20250929|12:08:19|S|65|20.105000||
B|CCL|20250929|12:08:19|S|200|28.975000||
B|GS|20250929|12:08:19|S|25|801.391000||
B|IONQ|20250929|12:08:19|S|1|63.280000||
B|IONQ|20250929|12:08:19|S|1|63.300000||
B|IREN|20250929|12:08:19|S|8|44.059300||
B|ACN|20250929|12:08:20|S|88|247.860000||
B|IONQ|20250929|12:08:20|S|1|63.260000||
B|LLY|20250929|12:08:20|S|51|725.145800||
B|USO|20250929|12:08:20|S|35|74.755000||
B|YCBD|20250929|12:08:20|S|600|1.630000||
B|CCL|20250929|12:08:21|S|200|28.979300||
B|OPEN|20250929|12:08:21|S|200|8.215000||
B|QCLN|20250929|12:08:21|S|1|42.150000||
B|QQQ|20250929|12:08:21|S|1|598.640000||
B|VOO|20250929|12:08:21|S|3|609.549300||
B|XXRP|20250929|12:08:21|S|10|32.930000||
B|YCBD|20250929|12:08:21|S|536|1.640000||
B|CEG|20250929|12:08:22|S|24|337.310000||
B|GRAL|20250929|12:08:22|S|20|56.590000||
B|HROW|20250929|12:08:22|S|100|49.860000||
B|MU|20250929|12:08:22|S|50|163.400000||
B|RIOT|20250929|12:08:22|S|100|19.205000||
B|BKKT|20250929|12:08:23|S|700|24.020000||
B|GOOGL|20250929|12:08:23|S|2|248.059000||
B|HIMS|20250929|12:08:23|S|400|59.960000||
B|IQ|20250929|12:08:23|S|144|2.610000||
B|VO|20250929|12:08:23|S|8|292.195000||
B|ADI|20250929|12:08:24|S|20|245.780000||
B|AFL|20250929|12:08:24|S|30|111.390000||
B|CRM|20250929|12:08:24|S|19|243.390000||
B|IBB|20250929|12:08:24|S|1|141.929000||
B|NLR|20250929|12:08:24|S|1|137.310000||
B|ONDS|20250929|12:08:24|S|300|8.280000||
B|USO|20250929|12:08:24|S|201|74.745000||
B|CVX|20250929|12:08:25|S|7|156.188800||
B|HUT|20250929|12:08:25|S|10|35.020000||
B|ONDS|20250929|12:08:25|S|220|8.280000||
B|TSLA|20250929|12:08:25|S|5|440.750000||
B|USO|20250929|12:08:25|S|35|74.745000||
B|ACN|20250929|12:08:26|S|100|247.850000||
B|AMD|20250929|12:08:26|S|350|161.580000||
B|CVNA|20250929|12:08:26|S|200|387.680000||
B|CVNA|20250929|12:08:26|S|1000|387.720000||
B|CVNA|20250929|12:08:26|S|1170|387.680000||
B|DWTX|20250929|12:08:26|S|100|7.420000||
B|FNDA|20250929|12:08:26|S|2|31.045000||
B|HSY|20250929|12:08:26|S|7|184.150000||
B|PAGS|20250929|12:08:26|S|4|10.325000||
B|CLSK|20250929|12:08:27|S|100|14.700000||
B|CNC|20250929|12:08:27|S|200|34.710000||
B|LAES|20250929|12:08:27|S|500|3.695000||
B|ONDS|20250929|12:08:27|S|400|8.290000||
B|SOFI|20250929|12:08:27|S|76|27.390000||
B|SOFI|20250929|12:08:27|S|160|27.400000||
B|SPY|20250929|12:08:27|S|147|662.970700||
B|XYZ|20250929|12:08:27|S|100|75.150000||
B|FIG|20250929|12:08:28|S|28|53.180000||
B|HODL|20250929|12:08:28|S|200|32.215000||
B|NVDA|20250929|12:08:28|S|5|181.601900||
B|SYY|20250929|12:08:28|S|6|81.212500||
B|BEKE|20250929|12:08:30|S|60|20.105000||
B|IONQ|20250929|12:08:30|S|50|63.230000||
B|DVA|20250929|12:08:31|S|10|130.110000||
B|IONQ|20250929|12:08:31|S|1100|63.230000||
B|SERV|20250929|12:08:31|S|100|11.830000||
B|BBAI|20250929|12:08:32|S|100|6.460000||
B|BND|20250929|12:08:32|S|11|74.406100||
B|AAPL|20250929|12:08:33|S|10|253.599800||
B|HIMS|20250929|12:08:33|S|67|59.930000||
B|IONQ|20250929|12:08:33|S|10|63.240000||
B|MSTR|20250929|12:08:33|S|30|319.585000||
B|MSTU|20250929|12:08:33|S|2400|4.595000||
B|MSTU|20250929|12:08:33|S|4002|4.600000||
B|BA|20250929|12:08:34|S|5|215.880000||
B|PAAS|20250929|12:08:34|S|100|39.135000||
B|SOC|20250929|12:08:34|S|14|18.760300||
B|VOO|20250929|12:08:34|S|1|609.489100||
B|PSEC|20250929|12:08:35|S|20|2.630000||
B|STX|20250929|12:08:35|S|5|226.820000||
B|UVIX|20250929|12:08:35|S|919|10.080000||
B|ASTS|20250929|12:08:36|S|229|50.450000||
B|OPEN|20250929|12:08:36|S|200|8.195000||
B|XEL|20250929|12:08:36|S|10|79.280000||
B|ZS|20250929|12:08:36|S|100|295.079000||
B|LLY|20250929|12:08:37|S|2|725.692300||
B|AMC|20250929|12:08:38|S|200|2.975000||
B|AMGN|20250929|12:08:38|S|1|272.512600||
B|CAVA|20250929|12:08:38|S|1|59.460000||
B|NFLX|20250929|12:08:38|S|1|1213.160000||
B|VST|20250929|12:08:38|S|100|206.360000||
B|FSLR|20250929|12:08:39|S|1|226.220000||
B|GRMN|20250929|12:08:39|S|9|243.340000||
B|DUOL|20250929|12:08:40|S|2|332.120000||
B|GRAN|20250929|12:08:40|S|100|3.030000||
B|BULL|20250929|12:08:41|S|100|15.245000||
B|NVDA|20250929|12:08:41|S|100|181.655000||
B|RBLX|20250929|12:08:41|S|1|139.690000||
B|DOW|20250929|12:08:42|S|148|22.889300||
B|KHC|20250929|12:08:42|S|400|25.490100||
B|THS|20250929|12:08:42|S|15|18.150000||
B|TSLA|20250929|12:08:42|S|1500|441.170000||
B|CFLT|20250929|12:08:43|S|17|20.300000||
B|CFLT|20250929|12:08:43|S|687|20.289300||
B|ALLO|20250929|12:08:44|S|3875|1.289900||
B|BITF|20250929|12:08:44|S|5|2.715000||
B|CRCL|20250929|12:08:44|S|22|135.647200||
B|CVNA|20250929|12:08:44|S|7|387.470000||
B|QBTS|20250929|12:08:44|S|25|25.945000||
B|ZM|20250929|12:08:44|S|1|83.620000||
B|CUBE|20250929|12:08:45|S|1|40.550200||
B|PYPL|20250929|12:08:45|S|100|70.725000||
B|TSLZ|20250929|12:08:45|S|400|0.730400||
B|FRT|20250929|12:08:46|S|1|99.400400||
B|JFB|20250929|12:08:46|S|100|11.390000||
B|MIR|20250929|12:08:46|S|14|22.875000||
B|STUB|20250929|12:08:46|S|1|16.950400||
B|TSLZ|20250929|12:08:46|S|500|0.730400||
B|TSLZ|20250929|12:08:46|S|500|0.730400||
B|TSLZ|20250929|12:08:46|S|500|0.730400||
B|TSLZ|20250929|12:08:46|S|500|0.730400||
B|TSLZ|20250929|12:08:46|S|500|0.730400||
B|TSLZ|20250929|12:08:46|S|500|0.730400||
B|Z|20250929|12:08:46|S|59|79.578200||
B|LEU|20250929|12:08:47|S|600|308.990000||
B|NVDA|20250929|12:08:47|S|3|181.679300||
B|NVDA|20250929|12:08:47|S|30|181.679300||
B|RGTI|20250929|12:08:47|S|400|29.655000||
B|SMCI|20250929|12:08:47|S|100|46.260000||
B|AMD|20250929|12:08:48|S|50|161.630000||
B|BRK/B|20250929|12:08:48|S|5|498.610000||
B|LDOS|20250929|12:08:48|S|6|186.540000||
B|LEU|20250929|12:08:48|S|100|309.690000||
B|SCHD|20250929|12:08:48|S|70|27.050000||
B|TATT|20250929|12:08:48|S|50|41.410000||
B|TSLA|20250929|12:08:48|S|10|441.228300||
B|TSLA|20250929|12:08:48|S|40|441.228300||
B|TSLA|20250929|12:08:48|S|100|441.218300||
B|IONQ|20250929|12:08:49|S|100|63.340000||
B|SOFI|20250929|12:08:49|S|26|27.400000||
B|TSLA|20250929|12:08:49|S|6|441.210000||
B|TSLA|20250929|12:08:49|S|100|441.217500||
B|WULF|20250929|12:08:49|S|20|11.625000||
B|AMD|20250929|12:08:50|S|10|161.625100||
B|MSTU|20250929|12:08:50|S|200|4.605000||
B|QQQ|20250929|12:08:50|S|82|598.695000||
B|QQQ|20250929|12:08:50|S|418|598.690000||
B|TSLA|20250929|12:08:50|S|10|441.180000||
B|TSLA|20250929|12:08:50|S|10|441.220000||
B|APLY|20250929|12:08:51|S|7|13.571500||
B|MNST|20250929|12:08:51|S|21|66.939100||
B|NNE|20250929|12:08:51|S|100|39.730000||
B|SLV|20250929|12:08:51|S|10|42.710000||
B|SLV|20250929|12:08:51|S|400|42.709800||
B|CMCSA|20250929|12:08:52|S|50|31.490000||
B|ED|20250929|12:08:52|S|59|99.271000||
B|MGC|20250929|12:08:52|S|1|243.039400||
B|XLU|20250929|12:08:52|S|1|86.910000||
B|AMD|20250929|12:08:53|S|37|161.600000||
B|INOD|20250929|12:08:53|S|53|75.210000||
B|PSIX|20250929|12:08:53|S|100|107.380000||
B|PSIX|20250929|12:08:53|S|200|107.380000||
B|TSLA|20250929|12:08:53|S|100|441.160000||
B|AAPL|20250929|12:08:54|S|11|253.710000||
B|IBG|20250929|12:08:54|E|10|3.139500||
B|MDB|20250929|12:08:54|S|45|319.491000||
B|AMC|20250929|12:08:55|S|75|2.970000||
B|DXYZ|20250929|12:08:55|S|50|23.190000||
B|QBTX|20250929|12:08:55|S|30|174.640000||
B|NVDA|20250929|12:08:56|S|80|181.715000||
B|RGTI|20250929|12:08:56|S|200|29.695000||
B|TSLA|20250929|12:08:56|S|25|441.248000||
B|TSLA|20250929|12:08:56|S|30|441.248000||
B|VLY|20250929|12:08:56|S|100|10.465000||
B|AAL|20250929|12:08:57|S|5000|11.309900||
B|ETHA|20250929|12:08:57|S|200|31.520000||
B|ETHA|20250929|12:08:57|S|500|31.520000||
B|ETHA|20250929|12:08:57|S|600|31.520000||
B|JFB|20250929|12:08:57|S|60|11.340000||
B|TSLA|20250929|12:08:58|S|10|441.317300||
B|VOO|20250929|12:08:58|S|29|609.659100||
B|KSS|20250929|12:08:59|S|200|15.605000||
B|TSLA|20250929|12:08:59|S|1000|441.390000||
B|TSLZ|20250929|12:08:59|S|100|0.730300||
B|HBM|20250929|12:09:00|S|29|15.275000||
B|VIVK|20250929|12:09:00|E|1|0.288000||
B|LDOS|20250929|12:09:01|S|2|186.540000||
B|MSTR|20250929|12:09:01|S|1|320.091000||
B|NVDA|20250929|12:09:01|S|1|181.743500||
B|ORCL|20250929|12:09:01|S|30|282.440000||
B|ORCL|20250929|12:09:01|S|48|282.430000||
B|ALB|20250929|12:09:02|S|51|87.196000||
B|MSFT|20250929|12:09:02|S|5|514.298300||
B|NVDA|20250929|12:09:02|S|200|181.745000||
B|QURE|20250929|12:09:02|S|134|57.730000||
B|MLTX|20250929|12:09:03|S|200|6.670000||
B|PLTR|20250929|12:09:03|S|249|178.073300||
B|QQQ|20250929|12:09:03|S|1600|598.870000||
B|TSLA|20250929|12:09:03|S|4|441.447100||
B|TSLA|20250929|12:09:03|S|37|441.440000||
B|YCBD|20250929|12:09:03|S|500|1.580000||
B|PDI|20250929|12:09:04|S|8|19.749300||
B|PFE|20250929|12:09:04|S|20|23.765000||
B|SOUN|20250929|12:09:04|S|30|16.115000||
B|SOXL|20250929|12:09:04|S|20|34.635000||
B|ZTS|20250929|12:09:04|S|7|143.287700||
B|IR|20250929|12:09:05|S|20|82.140000||
B|NVDA|20250929|12:09:05|S|400|181.750000||
B|NVTS|20250929|12:09:05|S|300|7.185000||
B|SOXL|20250929|12:09:05|S|200|34.635000||
B|TSLZ|20250929|12:09:05|S|500|0.730150||
B|AAL|20250929|12:09:06|S|20|11.315000||
B|DWTX|20250929|12:09:06|S|100|7.430000||
B|DWTX|20250929|12:09:06|S|100|7.430000||
B|LIF|20250929|12:09:06|S|6|107.316500||
B|MARA|20250929|12:09:06|S|72|17.625000||
B|MP|20250929|12:09:06|S|105|67.235000||
B|NIO|20250929|12:09:06|S|30|6.995000||
B|PGY|20250929|12:09:06|S|20|32.188600||
B|PYPL|20250929|12:09:06|S|1200|70.624600||
B|SCHD|20250929|12:09:06|S|5|27.050000||
B|MSFT|20250929|12:09:08|S|100|514.335000||
B|YCBD|20250929|12:09:08|S|600|1.600000||
B|AMD|20250929|12:09:09|S|100|161.600000||
B|REMX|20250929|12:09:09|S|50|65.535000||
B|SLV|20250929|12:09:10|S|400|42.710000||
B|SOXL|20250929|12:09:10|S|80|34.635000||
B|BMNR|20250929|12:09:11|S|5|52.675000||
B|IONQ|20250929|12:09:11|S|1200|63.410000||
B|AVGO|20250929|12:09:12|S|40|332.635000||
B|CDE|20250929|12:09:12|S|100|18.770000||
B|PEP|20250929|12:09:12|S|10|139.450000||
B|HOOD|20250929|12:09:13|S|100|131.855000||
B|NU|20250929|12:09:13|S|8|15.985000||
B|SCHD|20250929|12:09:13|S|1|27.043500||
B|BTQ|20250929|12:09:14|S|20|6.210000||
B|DDOG|20250929|12:09:14|S|400|143.660000||
B|SPY|20250929|12:09:14|S|1|663.149300||
B|INVZ|20250929|12:09:15|S|5300|1.945000||
B|JFB|20250929|12:09:15|S|4|11.370000||
B|RL|20250929|12:09:15|S|1|305.731900||
B|TSLA|20250929|12:09:15|S|100|441.420000||
B|AMZN|20250929|12:09:16|S|500|221.229000||
B|AVTX|20250929|12:09:16|S|200|13.510000||
B|QURE|20250929|12:09:16|S|100|57.750000||
B|SPOT|20250929|12:09:16|S|1|725.460000||
B|TSLL|20250929|12:09:16|S|20|20.805000||
B|VMEO|20250929|12:09:16|S|50|7.740000||
B|Z|20250929|12:09:16|S|100|79.602300||
B|FIGR|20250929|12:09:17|S|30|37.460000||
B|PAYX|20250929|12:09:17|S|16|129.040000||
B|QSI|20250929|12:09:17|S|300|1.370000||
B|CEG|20250929|12:09:18|S|2|337.400000||
B|INDA|20250929|12:09:18|S|48|52.155000||
B|NVDA|20250929|12:09:18|S|500|181.755000||
B|TSLA|20250929|12:09:18|S|25|441.288000||
B|HIMS|20250929|12:09:19|S|100|59.980000||
B|ORCL|20250929|12:09:19|S|5|282.520000||
B|SOUN|20250929|12:09:19|S|186|16.095000||
B|CMCSA|20250929|12:09:20|S|3|31.490000||
B|RGTI|20250929|12:09:20|S|50|29.695000||
B|CRWV|20250929|12:09:21|S|175|123.470000||
B|NUS|20250929|12:09:21|S|250|12.060000||
B|NVDA|20250929|12:09:21|S|50|181.740700||
B|CCL|20250929|12:09:22|S|400|28.945000||
B|QNRX|20250929|12:09:22|S|1|6.920000||
B|TD|20250929|12:09:22|S|6|78.439100||
B|IONQ|20250929|12:09:23|S|1|63.395000||
B|MSS|20250929|12:09:23|S|20|1.850000||
B|SOUN|20250929|12:09:23|S|10|16.095000||
B|TSLA|20250929|12:09:23|S|50|441.290000||
B|AAOI|20250929|12:09:24|S|20|25.948300||
B|AMZN|20250929|12:09:24|S|4|221.229000||
B|SOFI|20250929|12:09:24|S|100|27.405000||
B|SOXL|20250929|12:09:24|S|100|34.640000||
B|CVNA|20250929|12:09:25|S|60|387.230000||
B|QQQ|20250929|12:09:25|S|10|598.889300||
B|ENPH|20250929|12:09:27|S|20|36.328800||
B|NVDA|20250929|12:09:27|S|50|181.780700||
B|TAIL|20250929|12:09:27|S|700|11.845000||
B|UNH|20250929|12:09:27|S|50|343.954300||
B|BG|20250929|12:09:28|S|2|81.580000||
B|CCL|20250929|12:09:28|S|1|28.949300||
B|SPOT|20250929|12:09:28|S|4|725.340000||
B|TSLA|20250929|12:09:28|S|100|441.442900||
B|AAOI|20250929|12:09:29|S|13|25.920000||
B|ALAB|20250929|12:09:29|S|200|202.930000||
B|NVDA|20250929|12:09:29|S|50|181.770000||
B|PSLV|20250929|12:09:29|S|1000|15.858200||
B|TSLA|20250929|12:09:29|S|100|441.540000||
B|BE|20250929|12:09:30|S|14|74.390000||
B|JFB|20250929|12:09:30|S|100|11.360000||
B|MP|20250929|12:09:30|E|5|67.220000||
B|ZS|20250929|12:09:30|S|4|295.121100||
B|JEPI|20250929|12:09:31|S|1900|56.905000||
B|MSFT|20250929|12:09:31|S|1|514.335200||
B|OPEN|20250929|12:09:31|S|200|8.220000||
B|PVH|20250929|12:09:31|S|203|84.740000||
B|TSLA|20250929|12:09:31|S|137|441.570000||
B|HIMS|20250929|12:09:32|S|45|59.960000||
B|IONQ|20250929|12:09:32|S|218|63.439300||
B|PFLT|20250929|12:09:32|S|4|8.904900||
B|IONQ|20250929|12:09:33|S|100|63.435000||
B|SLV|20250929|12:09:33|S|150|42.720000||
B|SOXL|20250929|12:09:33|S|400|34.650000||
B|TSLA|20250929|12:09:33|S|100|441.547600||
B|AAPL|20250929|12:09:34|S|45|253.819800||
B|AMD|20250929|12:09:34|S|100|161.660000||
B|DOW|20250929|12:09:35|S|471|22.875000||
B|DVN|20250929|12:09:35|S|40|35.940000||
B|OKLO|20250929|12:09:35|S|32|118.265000||
B|QURE|20250929|12:09:35|S|5|57.700000||
B|KHC|20250929|12:09:36|S|25|25.479300||
B|SLV|20250929|12:09:36|S|113|42.720000||
B|HE|20250929|12:09:37|S|100|11.065000||
B|JFB|20250929|12:09:37|S|100|11.360000||
B|LW|20250929|12:09:37|S|1000|55.900000||
B|TSLA|20250929|12:09:37|S|100|441.540100||
B|TSLL|20250929|12:09:37|S|200|20.830000||
B|POAI|20250929|12:09:38|S|300|1.420000||
B|GDXJ|20250929|12:09:39|S|100|99.230000||
B|QBTS|20250929|12:09:39|S|4|25.975000||
B|QYLD|20250929|12:09:39|S|25|16.970000||
B|GFI|20250929|12:09:40|S|3|41.799000||
B|PSTV|20250929|12:09:40|S|400|0.794600||
B|JEPI|20250929|12:09:41|S|2100|56.905000||
B|RGLD|20250929|12:09:41|S|23|198.990000||
B|CRCL|20250929|12:09:42|S|1|135.750000||
B|GRAB|20250929|12:09:42|S|500|6.045000||
B|NVDA|20250929|12:09:42|S|50|181.735000||
B|OKLO|20250929|12:09:42|S|10|118.320000||
B|QBTS|20250929|12:09:42|S|200|25.975000||
B|VSME|20250929|12:09:43|E|1|2.530000||
B|SOUN|20250929|12:09:44|S|200|16.105000||
B|ANGX|20250929|12:09:45|S|6|5.309500||
B|PK|20250929|12:09:45|S|1|11.399900||
B|APP|20250929|12:09:46|S|5|709.750000||
B|EXK|20250929|12:09:46|S|20|8.005000||
B|BULL|20250929|12:09:48|S|1|15.257500||
B|UNH|20250929|12:09:48|S|4|343.950000||
B|AMD|20250929|12:09:49|S|15|161.650000||
B|ASTS|20250929|12:09:49|S|1|50.415000||
B|QQQ|20250929|12:09:49|S|434|598.955000||
B|TXRH|20250929|12:09:49|S|1|164.770000||
B|AMZN|20250929|12:09:50|S|2|221.269000||
B|BTG|20250929|12:09:50|S|1000|5.035000||
B|LMND|20250929|12:09:50|S|10|53.270000||
B|PAGS|20250929|12:09:50|S|16|10.315000||
B|TSLA|20250929|12:09:50|S|134|441.560000||
B|KPTI|20250929|12:09:51|S|10|6.650000||
B|HIMS|20250929|12:09:52|S|50|59.980000||
B|LW|20250929|12:09:52|S|100|55.910000||
B|LW|20250929|12:09:52|S|500|55.898000||
B|SPLG|20250929|12:09:52|S|1|78.013500||
B|AMD|20250929|12:09:53|S|38|161.650000||
B|YCBD|20250929|12:09:53|S|1200|1.600000||
B|SPXL|20250929|12:09:54|S|2|209.290000||
B|QUBT|20250929|12:09:55|S|20|19.385200||
B|AMZN|20250929|12:09:56|S|90|221.279000||
B|COLD|20250929|12:09:56|S|100|12.150000||
B|USO|20250929|12:09:56|S|132|74.695000||
B|ETHA|20250929|12:09:57|S|60|31.545000||
B|TSLA|20250929|12:09:57|S|137|441.610000||
B|TSLA|20250929|12:09:57|S|263|441.615000||
B|HOOD|20250929|12:09:58|S|1|132.011200||
B|NVDA|20250929|12:09:58|S|1|181.775000||
B|NVDA|20250929|12:09:58|S|200|181.760000||
B|TSLG|20250929|12:09:58|S|100|10.440000||
B|UUUU|20250929|12:09:58|S|70|16.720700||
B|DAVE|20250929|12:09:59|S|50|211.880000||
B|DVLT|20250929|12:09:59|S|50|1.160000||
B|DVLT|20250929|12:09:59|S|200|1.160000||
B|DECK|20250929|12:10:00|S|13|102.470000||
B|GLD|20250929|12:10:00|S|100|352.400000||
B|RGTI|20250929|12:10:00|S|192|29.690700||
B|RYTM|20250929|12:10:00|S|14|100.630000||
B|SII|20250929|12:10:00|S|49|83.710000||
B|SII|20250929|12:10:00|S|451|83.790000||
B|SQQQ|20250929|12:10:00|S|200|15.335000||
B|AMD|20250929|12:10:01|S|50|161.700000||
B|SOUN|20250929|12:10:01|S|70|16.109300||
B|TSLA|20250929|12:10:01|S|67|441.615000||
B|AMD|20250929|12:10:02|S|100|161.710000||
B|DVLT|20250929|12:10:02|S|500|1.154600||
B|MSTR|20250929|12:10:02|S|10|321.410000||
B|UVXY|20250929|12:10:02|S|100|10.500000||
B|VIRT|20250929|12:10:02|S|100|35.608300||
B|AMD|20250929|12:10:03|S|40|161.735000||
B|ERJ|20250929|12:10:03|S|20|60.840000||
B|KMX|20250929|12:10:03|S|5|44.804700||
B|QQQ|20250929|12:10:03|S|200|599.055000||
B|ENPH|20250929|12:10:04|S|1|36.320000||
B|HOOD|20250929|12:10:04|S|100|132.045000||
B|PL|20250929|12:10:04|S|1643|12.807600||
B|SMCX|20250929|12:10:04|S|200|36.320000||
B|ZS|20250929|12:10:04|S|100|295.213400||
B|BETR|20250929|12:10:05|S|20|61.820000||
B|CRDO|20250929|12:10:05|S|60|149.940000||
B|SMH|20250929|12:10:05|S|400|324.330000||
B|AMD|20250929|12:10:06|S|35|161.670000||
B|CRMT|20250929|12:10:06|S|200|28.970000||
B|ETHU|20250929|12:10:06|S|100|130.350000||
B|NVDA|20250929|12:10:06|S|100|181.795000||
B|SPY|20250929|12:10:06|S|2|663.320000||
B|DNN|20250929|12:10:07|S|15|2.790000||
B|INTC|20250929|12:10:07|S|87|34.765000||
B|META|20250929|12:10:07|S|4|746.480000||
B|TSLA|20250929|12:10:07|S|126|441.635000||
B|TSLA|20250929|12:10:07|S|305|441.635000||
B|AMD|20250929|12:10:08|S|35|161.670000||
B|AMZN|20250929|12:10:08|S|50|221.370000||
B|LIF|20250929|12:10:08|S|10|107.420000||
B|META|20250929|12:10:08|S|25|746.497000||
B|NVDA|20250929|12:10:08|S|25|181.785000||
B|NVDA|20250929|12:10:08|S|66|181.795000||
B|TSLA|20250929|12:10:08|S|200|441.635000||
B|AMCR|20250929|12:10:09|S|5|8.060000||
B|AMD|20250929|12:10:09|S|90|161.660000||
B|AMDL|20250929|12:10:09|S|100|10.320000||
B|NVDA|20250929|12:10:09|S|666|181.795000||
B|VERA|20250929|12:10:09|S|200|29.900000||
B|AVDE|20250929|12:10:10|S|1|78.583000||
B|ASM|20250929|12:10:11|S|1|5.325000||
B|KNX|20250929|12:10:11|S|154|39.755000||
B|MUX|20250929|12:10:11|S|800|16.970500||
B|ORCL|20250929|12:10:11|S|68|282.657500||
B|CVX|20250929|12:10:12|S|1|156.298500||
B|HOOD|20250929|12:10:13|S|1|131.990000||
B|MDB|20250929|12:10:13|S|8|319.430000||
B|PFE|20250929|12:10:13|S|40|23.765000||
B|SCHG|20250929|12:10:13|S|100|31.805000||
B|VERA|20250929|12:10:13|S|100|29.880000||
B|CCL|20250929|12:10:14|S|200|29.089300||
B|BIOX|20250929|12:10:15|S|100|1.450000||
B|HIMS|20250929|12:10:15|S|10|59.940000||
B|QQQ|20250929|12:10:15|S|800|599.100000||
B|YMAX|20250929|12:10:15|S|700|12.835000||
B|RUN|20250929|12:10:16|S|50|17.795000||
B|EUFN|20250929|12:10:17|S|400|34.105000||
B|GLXY|20250929|12:10:17|S|100|33.690000||
B|NBIS|20250929|12:10:17|S|100|111.150000||
B|NVDA|20250929|12:10:17|S|50|181.835000||
B|SOUN|20250929|12:10:17|S|100|16.109300||
B|UVIX|20250929|12:10:17|S|50|9.996500||
B|AMD|20250929|12:10:18|S|15|161.725000||
B|AMD|20250929|12:10:18|S|15|161.725000||
B|FIGR|20250929|12:10:18|S|20|37.590000||
B|FLNC|20250929|12:10:18|S|884|11.487500||
B|TSLA|20250929|12:10:18|S|4|441.370000||
B|ZTS|20250929|12:10:18|S|20|143.282200||
B|AMD|20250929|12:10:19|S|100|161.725000||
B|TSLA|20250929|12:10:19|S|4|441.365000||
B|VERA|20250929|12:10:19|S|100|29.880000||
B|ZS|20250929|12:10:19|S|78|296.331300||
B|AMD|20250929|12:10:20|S|100|161.725000||
B|BABA|20250929|12:10:20|S|76|179.160000||
B|INTC|20250929|12:10:20|S|250|34.785000||
B|MSFT|20250929|12:10:20|S|1|514.590000||
B|AMD|20250929|12:10:21|S|10|161.730000||
B|APLE|20250929|12:10:21|S|100|11.975000||
B|DECK|20250929|12:10:21|S|1|102.490000||
B|EXK|20250929|12:10:21|S|20|8.005000||
B|LIF|20250929|12:10:21|S|100|107.490000||
B|MSTR|20250929|12:10:21|S|20|321.590000||
B|QCOM|20250929|12:10:21|S|2|165.505000||
B|QUBT|20250929|12:10:21|S|20|19.365000||
B|TSLA|20250929|12:10:21|S|75|441.390000||
B|WYNN|20250929|12:10:21|S|130|130.955000||
B|ZS|20250929|12:10:21|S|100|296.310000||
B|BABA|20250929|12:10:22|S|124|179.160000||
B|BROS|20250929|12:10:22|S|100|51.998200||
B|EQT|20250929|12:10:22|S|300|54.625000||
B|LW|20250929|12:10:22|S|300|55.870000||
B|AAP|20250929|12:10:23|S|100|61.860000||
B|AAPL|20250929|12:10:23|S|50|253.820000||
B|CNC|20250929|12:10:23|S|50|34.740000||
B|NVDA|20250929|12:10:23|S|300|181.815000||
B|VERA|20250929|12:10:23|S|200|29.910000||
B|INTC|20250929|12:10:24|S|100|34.775000||
B|META|20250929|12:10:24|S|99|746.674500||
B|QBTX|20250929|12:10:24|S|5|175.130000||
B|VERA|20250929|12:10:24|S|100|29.910000||
B|VERA|20250929|12:10:24|S|100|29.910000||
B|CIFR|20250929|12:10:25|S|200|12.125000||
B|CIFR|20250929|12:10:25|S|1160|12.130000||
B|CVNA|20250929|12:10:25|S|100|387.860000||
B|VERA|20250929|12:10:25|S|100|29.910000||
B|VERA|20250929|12:10:25|S|100|29.910000||
B|AMC|20250929|12:10:26|S|100|2.980000||
B|BKLN|20250929|12:10:26|S|11|20.903500||
B|MSTR|20250929|12:10:26|S|5|321.381400||
B|NVDA|20250929|12:10:26|S|40|181.805000||
B|OMF|20250929|12:10:26|S|20|57.259600||
B|ONDS|20250929|12:10:26|S|5|8.265000||
B|RTX|20250929|12:10:26|S|1|164.390000||
B|THRO|20250929|12:10:26|S|808|37.780000||
B|VERA|20250929|12:10:26|S|100|29.910000||
B|GOOG|20250929|12:10:27|S|1|248.628800||
B|INTC|20250929|12:10:27|S|10|34.775000||
B|QURE|20250929|12:10:27|S|100|58.000000||
B|UVXY|20250929|12:10:27|S|100|10.480000||
B|TEM|20250929|12:10:28|S|1|78.750000||
B|UVIX|20250929|12:10:28|S|1|9.990000||
B|VERA|20250929|12:10:28|S|100|29.900000||
B|CRWV|20250929|12:10:29|S|60|123.720000||
B|KVUE|20250929|12:10:29|S|200|16.245000||
B|MP|20250929|12:10:29|S|35|67.278800||
B|NVDA|20250929|12:10:29|S|100|181.845000||
B|NVDA|20250929|12:10:30|S|25|181.840100||
B|TSLA|20250929|12:10:30|S|150|441.415000||
B|TWLO|20250929|12:10:30|S|30|103.617000||
B|MBLY|20250929|12:10:31|S|40|13.949300||
B|MSFT|20250929|12:10:31|S|12|514.625000||
B|NLY|20250929|12:10:31|S|2243|20.885100||
B|QQQ|20250929|12:10:31|S|1|599.195000||
B|AMZN|20250929|12:10:32|S|200|221.350000||
B|NVDA|20250929|12:10:32|S|40|181.835000||
B|NVDA|20250929|12:10:33|S|50|181.810700||
B|OSCR|20250929|12:10:33|S|100|18.415000||
B|VERA|20250929|12:10:33|S|100|29.880000||
B|VERA|20250929|12:10:33|S|100|29.880000||
B|BE|20250929|12:10:34|S|50|74.320000||
B|HOOD|20250929|12:10:34|S|100|132.030000||
B|TSLA|20250929|12:10:34|S|1|441.330000||
B|VERA|20250929|12:10:34|S|100|29.880000||
B|VERA|20250929|12:10:34|S|100|29.880000||
B|AI|20250929|12:10:35|S|100|17.124100||
B|JMIA|20250929|12:10:35|S|90|11.840000||
B|NKE|20250929|12:10:35|S|50|68.930000||
B|TSLA|20250929|12:10:35|S|15|441.330000||
B|VERA|20250929|12:10:35|S|100|29.900000||
B|BA|20250929|12:10:36|S|1|216.136800||
B|LRCX|20250929|12:10:36|S|10|131.302000||
B|META|20250929|12:10:36|S|12|747.210000||
B|NVDA|20250929|12:10:36|S|50|181.805000||
B|TSLA|20250929|12:10:36|S|5|441.352200||
B|AMZN|20250929|12:10:37|S|5|221.370000||
B|INTC|20250929|12:10:37|S|7|34.785000||
B|LLY|20250929|12:10:37|S|3|726.211000||
B|TSLA|20250929|12:10:37|S|2|441.175000||
B|TSLA|20250929|12:10:37|S|500|441.190000||
B|AMD|20250929|12:10:38|S|10|161.640000||
B|BMNR|20250929|12:10:38|S|700|52.740000||
B|HD|20250929|12:10:38|S|100|404.790000||
B|KRNT|20250929|12:10:38|S|234|13.640000||
B|QBTS|20250929|12:10:38|S|300|26.005000||
B|BROS|20250929|12:10:39|S|1|52.020000||
B|NVDA|20250929|12:10:39|S|300|181.775000||
B|NVDA|20250929|12:10:39|S|300|181.775000||
B|TQQQ|20250929|12:10:39|S|6|102.818800||
B|AAPL|20250929|12:10:40|S|4|253.864900||
B|CIFR|20250929|12:10:40|S|800|12.160000||
B|NBIS|20250929|12:10:40|S|100|111.090000||
B|NVDA|20250929|12:10:40|S|382|181.765000||
B|NVDA|20250929|12:10:40|S|500|181.770000||
B|TQQQ|20250929|12:10:40|S|10|102.828800||
B|TSLA|20250929|12:10:40|S|20|441.220000||
B|TSLA|20250929|12:10:40|S|40|441.230000||
B|ECAT|20250929|12:10:41|S|260|16.325000||
B|NVDA|20250929|12:10:41|S|30|181.785000||
B|PFFD|20250929|12:10:41|S|135|19.559100||
B|CRCL|20250929|12:10:42|S|35|135.990000||
B|CRL|20250929|12:10:42|S|80|146.280000||
B|ENTG|20250929|12:10:42|S|5|93.910000||
B|IONQ|20250929|12:10:42|S|82|63.525000||
B|NVDA|20250929|12:10:43|S|68|181.795000||
B|O|20250929|12:10:43|S|1|60.355000||
B|RACE|20250929|12:10:43|S|6|482.020000||
B|TSLA|20250929|12:10:43|S|73|441.250000||
B|BTBT|20250929|12:10:44|S|500|3.175000||
B|FOFO|20250929|12:10:44|E|9|41.020000||
B|KALA|20250929|12:10:44|E|700|2.390000||
B|TSLA|20250929|12:10:44|S|30|441.250000||
B|CRCL|20250929|12:10:45|S|100|136.155000||
B|CVX|20250929|12:10:45|S|1|156.260000||
B|NVDA|20250929|12:10:45|S|432|181.835000||
B|PL|20250929|12:10:45|S|500|12.829300||
B|TSLA|20250929|12:10:45|S|21|441.410000||
B|AMD|20250929|12:10:46|S|100|161.795000||
B|ANGO|20250929|12:10:46|S|20|10.930000||
B|COST|20250929|12:10:46|S|1|908.250000||
B|NVDA|20250929|12:10:46|S|168|181.845000||
B|QURE|20250929|12:10:46|S|210|57.910000||
B|TSLA|20250929|12:10:46|S|18|441.385000||
B|TSLA|20250929|12:10:46|S|100|441.385000||
B|ZM|20250929|12:10:46|S|24|83.620000||
B|COIN|20250929|12:10:47|S|2000|330.096000||
B|MSTR|20250929|12:10:47|S|50|321.680000||
B|NVDA|20250929|12:10:47|S|332|181.845000||
B|NVDA|20250929|12:10:47|S|432|181.845000||
B|NVDA|20250929|12:10:47|S|432|181.845000||
B|PLTR|20250929|12:10:47|S|70|178.195000||
B|AMAT|20250929|12:10:48|S|1|206.665000||
B|ETHA|20250929|12:10:48|S|1|31.580700||
B|INTC|20250929|12:10:48|S|5|34.795000||
B|CRCL|20250929|12:10:49|S|15|136.150000||
B|PLTR|20250929|12:10:49|S|30|178.220000||
B|TSLA|20250929|12:10:49|S|18|441.445000||
B|CDRE|20250929|12:10:50|S|136|36.520000||
B|SBSW|20250929|12:10:50|S|20|11.410700||
B|AMD|20250929|12:10:51|S|30|161.840000||
B|COIN|20250929|12:10:51|S|2|330.180000||
B|INTC|20250929|12:10:51|S|54|34.795000||
B|NVDA|20250929|12:10:51|S|500|181.875000||
B|BTU|20250929|12:10:52|S|200|26.181400||
B|CRCL|20250929|12:10:52|S|100|136.170000||
B|HOOD|20250929|12:10:52|S|100|132.115000||
B|TSLA|20250929|12:10:52|S|45|441.625000||
B|TSLA|20250929|12:10:52|S|50|441.585000||
B|MPLX|20250929|12:10:53|S|519|50.089600||
B|NVDA|20250929|12:10:53|S|100|181.885000||
B|NVDA|20250929|12:10:53|S|100|181.885000||
B|PTON|20250929|12:10:53|S|1000|8.269300||
B|SMCI|20250929|12:10:53|S|2700|46.300000||
B|ZETA|20250929|12:10:53|S|400|21.085000||
B|AMD|20250929|12:10:54|S|8|161.910000||
B|AMD|20250929|12:10:54|S|175|161.910000||
B|DNN|20250929|12:10:54|S|20|2.790000||
B|AMD|20250929|12:10:55|S|100|161.910000||
B|BCAX|20250929|12:10:55|S|200|14.950000||
B|NKE|20250929|12:10:55|S|50|68.929300||
B|SOFI|20250929|12:10:55|S|120|27.505000||
B|SPY|20250929|12:10:55|S|100|663.475000||
B|WBD|20250929|12:10:55|S|100|19.100000||
B|AMD|20250929|12:10:56|S|77|161.920000||
B|APP|20250929|12:10:56|S|5|709.570000||
B|QUBT|20250929|12:10:56|S|200|19.395000||
B|RGTX|20250929|12:10:56|S|200|147.640000||
B|RGTX|20250929|12:10:56|S|200|147.850000||
B|TTE|20250929|12:10:56|S|25|62.008800||
B|ZM|20250929|12:10:56|S|23|83.680000||
B|AMD|20250929|12:10:57|S|1|161.850000||
B|CVX|20250929|12:10:57|S|11|156.278800||
B|IAU|20250929|12:10:57|S|14|72.155000||
B|PSKY|20250929|12:10:57|S|100|19.460000||
B|DECK|20250929|12:10:58|S|1|102.610000||
B|IONL|20250929|12:10:58|S|200|89.560000||
B|Z|20250929|12:10:58|S|14|79.593100||
B|GFS|20250929|12:10:59|S|100|37.270300||
B|PSTG|20250929|12:10:59|S|1|83.633000||
B|SPY|20250929|12:10:59|S|32|663.470700||
B|THS|20250929|12:10:59|S|15|18.050000||
B|AMD|20250929|12:11:00|S|20|161.850000||
B|NU|20250929|12:11:00|S|75|16.005000||
B|SCHD|20250929|12:11:00|S|2|27.055000||
B|TSLL|20250929|12:11:00|S|15|20.845000||
B|KAVL|20250929|12:11:01|S|100|0.523400||
B|SMLR|20250929|12:11:01|S|160|28.480000||
B|CDNS|20250929|12:11:02|S|200|350.630000||
B|ETHA|20250929|12:11:02|S|34|31.580000||
B|PYPL|20250929|12:11:02|S|100|70.780000||
B|JEPI|20250929|12:11:03|S|600|56.915000||
B|TWI|20250929|12:11:03|S|100|7.600000||
B|EYE|20250929|12:11:04|S|100|28.900000||
B|GURE|20250929|12:11:04|S|200|0.578000||
B|WGMI|20250929|12:11:04|S|200|43.065000||
B|CRWV|20250929|12:11:05|S|100|124.020000||
B|F|20250929|12:11:05|S|6469|11.985000||
B|GT|20250929|12:11:05|S|1000|7.468100||
B|PFE|20250929|12:11:05|S|45|23.759300||
B|TKO|20250929|12:11:05|S|25|204.700000||
B|VOO|20250929|12:11:05|S|1|609.939000||
B|LLY|20250929|12:11:06|S|1|726.480000||
B|OPY|20250929|12:11:06|S|5|76.001500||
B|RH|20250929|12:11:06|S|25|193.640000||
B|GLD|20250929|12:11:07|S|2|352.420000||
B|MLTX|20250929|12:11:07|S|100|6.685000||
B|SNOW|20250929|12:11:07|S|6|225.550000||
B|TSLA|20250929|12:11:07|S|100|441.680000||
B|TSLA|20250929|12:11:07|S|986|441.700000||
B|BN|20250929|12:11:08|S|2|69.020000||
B|QURE|20250929|12:11:08|S|10|57.900000||
B|SPOT|20250929|12:11:08|S|5|726.415000||
B|ZURA|20250929|12:11:08|S|50|3.260000||
B|CABA|20250929|12:11:09|S|1|2.379900||
B|CRWV|20250929|12:11:09|S|100|123.940000||
B|IONQ|20250929|12:11:09|S|5|63.509100||
B|MSTR|20250929|12:11:09|S|7|321.940000||
B|PLTY|20250929|12:11:09|S|200|64.160000||
B|Z|20250929|12:11:09|S|96|79.626100||
B|ADP|20250929|12:11:10|S|1|292.650000||
B|CCL|20250929|12:11:10|S|100|29.099300||
B|OPAD|20250929|12:11:10|S|2500|4.250000||
B|YMM|20250929|12:11:10|S|400|13.190000||
B|HIMS|20250929|12:11:11|S|900|59.942900||
B|KR|20250929|12:11:11|S|800|65.753900||
B|SOXL|20250929|12:11:11|S|100|34.695000||
B|TSLA|20250929|12:11:11|S|10|441.577800||
B|GLD|20250929|12:11:12|S|30|352.415500||
B|MGNI|20250929|12:11:12|S|200|22.499300||
B|OPEN|20250929|12:11:13|S|1200|8.235000||
B|PGY|20250929|12:11:13|S|20|32.288600||
B|PLTR|20250929|12:11:13|S|1|178.145000||
B|TTD|20250929|12:11:13|S|25|48.919000||
B|VST|20250929|12:11:13|S|5|206.370000||
B|BIDU|20250929|12:11:14|S|5|133.766700||
B|HOOD|20250929|12:11:14|S|14|131.975000||
B|MSTR|20250929|12:11:14|S|15|321.900000||
B|NVDA|20250929|12:11:14|S|300|181.830000||
B|OKE|20250929|12:11:14|S|14|72.390000||
B|OPEN|20250929|12:11:14|S|340|8.230000||
B|SNOW|20250929|12:11:14|S|12|225.500000||
B|TQQQ|20250929|12:11:14|S|50|102.820000||
B|ZS|20250929|12:11:14|S|34|295.364600||
B|ETHA|20250929|12:11:15|S|35|31.570700||
B|TEM|20250929|12:11:15|S|28|78.850000||
B|ANGX|20250929|12:11:16|S|15|5.240000||
B|HII|20250929|12:11:16|S|1|279.840000||
B|TSLA|20250929|12:11:16|S|10|441.668300||
B|TSLA|20250929|12:11:16|S|200|441.631500||
B|XLV|20250929|12:11:16|S|100|135.545000||
B|FCX|20250929|12:11:17|S|67|37.890700||
B|PINS|20250929|12:11:17|S|74|33.475000||
B|PLRZ|20250929|12:11:17|S|1000|1.110000||
B|CDTX|20250929|12:11:18|S|100|95.110000||
B|Z|20250929|12:11:18|S|104|79.630000||
B|CWEB|20250929|12:11:19|S|100|57.400000||
B|INTC|20250929|12:11:19|S|3|34.765000||
B|SLV|20250929|12:11:19|S|19|42.700000||
B|APP|20250929|12:11:20|S|50|708.727800||
B|CEG|20250929|12:11:20|S|1|337.290000||
B|IBM|20250929|12:11:20|S|11|283.360000||
B|KHC|20250929|12:11:20|S|250|25.557500||
B|MIR|20250929|12:11:20|S|20|22.890000||
B|CLS|20250929|12:11:21|S|1|246.190000||
B|DVN|20250929|12:11:21|S|100|35.935000||
B|SLV|20250929|12:11:21|S|300|42.700000||
B|NVDA|20250929|12:11:22|S|100|181.840000||
B|PLTR|20250929|12:11:22|S|40|178.100000||
B|BA|20250929|12:11:23|S|2|216.176800||
B|ARKK|20250929|12:11:24|S|100|84.560000||
B|DOMO|20250929|12:11:24|S|66|16.310000||
B|NVDL|20250929|12:11:24|S|20|89.095000||
B|BA|20250929|12:11:25|S|800|216.160000||
B|DDOG|20250929|12:11:25|S|70|143.610000||
B|MU|20250929|12:11:25|S|230|163.764500||
B|NBIS|20250929|12:11:25|S|500|111.250000||
B|OPEN|20250929|12:11:25|S|100|8.235000||
B|SOC|20250929|12:11:25|S|150|18.789000||
B|USO|20250929|12:11:25|S|20|74.709300||
B|AVDL|20250929|12:11:26|S|300|15.295000||
B|BITF|20250929|12:11:26|S|100|2.740000||
B|CLSK|20250929|12:11:26|E|200|14.763900||
B|MARA|20250929|12:11:26|S|1500|17.715000||
B|RZLV|20250929|12:11:26|S|12|5.460000||
B|ZS|20250929|12:11:26|S|5|296.401000||
B|LB|20250929|12:11:27|S|3|53.600000||
B|ZM|20250929|12:11:27|S|4|83.670000||
B|QPUX|20250929|12:11:28|S|100|41.320000||
B|RVMD|20250929|12:11:28|S|1000|46.050000||
B|ACB|20250929|12:11:29|S|1000|5.975000||
B|BA|20250929|12:11:29|S|100|216.130000||
B|CVX|20250929|12:11:29|S|1|156.258600||
B|ENPH|20250929|12:11:29|S|300|36.318800||
B|GT|20250929|12:11:29|S|52|7.480000||
B|PDI|20250929|12:11:29|S|200|19.749300||
B|NVDA|20250929|12:11:30|S|100|181.845000||
B|RGTX|20250929|12:11:30|S|20|147.750000||
B|TSLA|20250929|12:11:30|S|171|441.820000||
B|VSAT|20250929|12:11:30|S|200|28.420000||
B|AMZN|20250929|12:11:31|S|20|221.355100||
B|ARCC|20250929|12:11:31|S|1000|20.287400||
B|EXK|20250929|12:11:31|S|20|8.000700||
B|GSBD|20250929|12:11:31|S|4|10.694100||
B|META|20250929|12:11:31|S|100|747.410000||
B|RGTI|20250929|12:11:31|S|100|29.720000||
B|RIG|20250929|12:11:31|S|1000|3.115000||
B|MU|20250929|12:11:32|S|45|163.758600||
B|YCBD|20250929|12:11:32|S|1200|1.600000||
B|AMC|20250929|12:11:33|S|50|2.970000||
B|INTC|20250929|12:11:33|S|50|34.745000||
B|OKLO|20250929|12:11:33|S|65|118.540000||
B|OKLO|20250929|12:11:33|S|231|118.570000||
B|RUN|20250929|12:11:33|S|20|17.769300||
B|TSLA|20250929|12:11:33|S|100|441.827600||
B|ZM|20250929|12:11:33|S|26|83.670000||
B|Z|20250929|12:11:34|S|100|79.601400||
B|RUN|20250929|12:11:35|S|20|17.759300||
B|SPY|20250929|12:11:35|S|50|663.465000||
B|ARCT|20250929|12:11:36|S|100|19.680000||
B|HOOD|20250929|12:11:36|S|50|131.960000||
B|INFU|20250929|12:11:36|S|600|10.530000||
B|IREN|20250929|12:11:37|S|1|44.145000||
B|IWY|20250929|12:11:37|S|75|272.220000||
B|YHGJ|20250929|12:11:37|E|1|0.502100||
B|AKBA|20250929|12:11:38|S|100|2.760000||
B|FUTU|20250929|12:11:38|S|200|172.380000||
B|LABX|20250929|12:11:38|S|200|29.640000||
B|SNOW|20250929|12:11:38|S|3|225.380000||
B|CSX|20250929|12:11:39|S|100|35.035000||
B|DEO|20250929|12:11:39|S|130|94.660000||
B|MSFU|20250929|12:11:39|S|100|51.480000||
B|MSTX|20250929|12:11:40|S|14|21.400000||
B|SCCO|20250929|12:11:40|S|50|121.647000||
B|SEDG|20250929|12:11:40|S|1|38.105000||
B|FDS|20250929|12:11:41|S|1|290.650000||
B|GDXU|20250929|12:11:41|S|200|205.280000||
B|IONQ|20250929|12:11:41|S|50|63.405100||
B|PLTR|20250929|12:11:41|S|100|178.050000||
B|QBTS|20250929|12:11:41|S|5|25.975000||
B|MSTR|20250929|12:11:42|S|100|321.745000||
B|RUN|20250929|12:11:42|S|100|17.755000||
B|TSLL|20250929|12:11:42|S|200|20.845000||
B|AVGO|20250929|12:11:43|S|100|332.680000||
B|BMNR|20250929|12:11:43|S|600|52.805000||
B|COIN|20250929|12:11:43|S|1|330.020000||
B|RIOT|20250929|12:11:43|S|240|19.269300||
B|TSLA|20250929|12:11:43|S|217|441.740000||
B|WULF|20250929|12:11:43|S|100|11.570000||
B|GDXY|20250929|12:11:44|S|1000|17.635100||
B|YCBD|20250929|12:11:44|S|350|1.590000||
B|YCBD|20250929|12:11:44|S|1200|1.590000||
B|DUOL|20250929|12:11:45|S|10|332.030000||
B|TSLA|20250929|12:11:45|S|10|441.770000||
B|UEC|20250929|12:11:45|S|20|13.889300||
B|VKTX|20250929|12:11:45|S|300|26.180000||
B|YCBD|20250929|12:11:45|S|500|1.590000||
B|PLTR|20250929|12:11:46|S|37|178.040000||
B|SMH|20250929|12:11:46|S|7|324.340000||
B|AMD|20250929|12:11:47|S|8|161.740000||
B|GLD|20250929|12:11:47|S|39|352.375000||
B|MSTR|20250929|12:11:47|S|20|321.745000||
B|VIVK|20250929|12:11:47|E|1|0.284200||
B|XLE|20250929|12:11:47|S|20|90.245000||
B|AFRM|20250929|12:11:48|S|100|75.110000||
B|AMD|20250929|12:11:48|S|400|161.735000||
B|IONQ|20250929|12:11:48|S|100|63.370000||
B|PLTR|20250929|12:11:48|S|37|178.025000||
B|YCBD|20250929|12:11:48|S|500|1.590000||
B|YCBD|20250929|12:11:48|S|700|1.590000||
B|CMBT|20250929|12:11:49|S|400|9.589300||
B|PAAS|20250929|12:11:49|S|70|39.105000||
B|GPMT|20250929|12:11:50|S|600|2.990000||
B|NBIS|20250929|12:11:50|S|20|111.170000||
B|NKE|20250929|12:11:50|S|200|68.979100||
B|BMNR|20250929|12:11:51|S|5|52.810000||
B|FUFU|20250929|12:11:51|S|100|3.690000||
B|AMD|20250929|12:11:52|S|25|161.724400||
B|IAS|20250929|12:11:52|S|200|10.165000||
B|MRK|20250929|12:11:52|S|1|78.280000||
B|CDE|20250929|12:11:53|S|1|18.765500||
B|HIMS|20250929|12:11:53|S|200|59.960000||
B|IEMG|20250929|12:11:53|S|2|65.805000||
B|NU|20250929|12:11:53|S|100|16.000000||
B|OPEN|20250929|12:11:53|S|300|8.245000||
B|RIOT|20250929|12:11:53|S|20|19.277500||
B|SLV|20250929|12:11:53|S|10|42.710000||
B|AMDL|20250929|12:11:54|S|345|10.320000||
B|BABA|20250929|12:11:54|S|100|179.400000||
B|BETR|20250929|12:11:54|S|20|61.670000||
B|GOOGL|20250929|12:11:54|S|5|248.380000||
B|NU|20250929|12:11:54|S|697|15.995000||
B|SHOP|20250929|12:11:54|S|10|141.950000||
B|SPOT|20250929|12:11:54|S|200|726.100000||
B|BETR|20250929|12:11:55|S|600|62.040000||
B|ACN|20250929|12:11:56|S|15|247.500000||
B|SPTI|20250929|12:11:56|S|100|28.900000||
B|CRCL|20250929|12:11:57|S|9|136.060000||
B|MSTU|20250929|12:11:57|S|10|4.655000||
B|PAAS|20250929|12:11:57|S|1|39.109100||
B|TQQQ|20250929|12:11:57|S|100|102.805000||
B|BMNU|20250929|12:11:58|S|100|28.380000||
B|PYPL|20250929|12:11:58|S|33|70.669100||
B|ZM|20250929|12:11:58|S|3|83.730000||
B|OXSQ|20250929|12:11:59|S|100|1.609900||
B|CNC|20250929|12:12:00|S|100|34.745000||
B|TQQQ|20250929|12:12:00|S|10|102.845000||
B|MSTY|20250929|12:12:01|S|250|13.925000||
B|PINS|20250929|12:12:01|S|100|33.475000||
B|TSLA|20250929|12:12:01|S|85|441.910000||
B|CENX|20250929|12:12:02|S|1800|29.570000||
B|EXK|20250929|12:12:02|S|20|7.990700||
B|LMND|20250929|12:12:02|S|87|53.447600||
B|LMND|20250929|12:12:02|S|100|53.430000||
B|BCE|20250929|12:12:03|S|15|23.225000||
B|TSLA|20250929|12:12:03|S|100|441.890000||
B|DECK|20250929|12:12:04|S|8|102.710000||
B|ETHA|20250929|12:12:04|S|5|31.585000||
B|FIGR|20250929|12:12:04|S|95|37.680000||
B|JD|20250929|12:12:04|S|1000|35.255000||
B|JD|20250929|12:12:04|S|1000|35.280000||
B|MEOH|20250929|12:12:04|S|1|40.230000||
B|MRVL|20250929|12:12:04|S|1000|83.691200||
B|OPEN|20250929|12:12:04|S|50|8.245000||
B|UBER|20250929|12:12:04|S|300|99.937500||
B|VEA|20250929|12:12:04|S|1|59.659300||
B|VZ|20250929|12:12:04|S|1|43.210000||
B|VZ|20250929|12:12:04|S|79|43.215000||
B|MSTU|20250929|12:12:05|S|523|4.660000||
B|PLG|20250929|12:12:05|S|460|2.910000||
B|STX|20250929|12:12:05|S|20|226.560000||
B|TOL|20250929|12:12:05|S|20|137.400000||
B|BRK/B|20250929|12:12:06|S|29|498.570000||
B|GILT|20250929|12:12:06|S|6|12.005600||
B|HUT|20250929|12:12:06|S|8|35.100000||
B|SHOP|20250929|12:12:06|S|10|142.025000||
B|SQQQ|20250929|12:12:06|S|400|15.310000||
B|RF|20250929|12:12:07|S|100|26.305000||
B|RGTI|20250929|12:12:07|S|1|29.719000||
B|ZM|20250929|12:12:07|S|1|83.710000||
B|AMZN|20250929|12:12:08|S|100|221.327000||
B|CRWD|20250929|12:12:08|S|15|487.210000||
B|HIMS|20250929|12:12:08|S|200|59.961400||
B|WBD|20250929|12:12:08|S|200|19.135000||
B|XPEV|20250929|12:12:08|S|64|22.997500||
B|CADE|20250929|12:12:09|S|162|37.260000||
B|MCK|20250929|12:12:09|S|10|762.570000||
B|PCG|20250929|12:12:09|S|27|15.025000||
B|ATCH|20250929|12:12:10|E|25|0.735100||
B|IONQ|20250929|12:12:10|S|300|63.411200||
B|PWR|20250929|12:12:10|S|1|408.141000||
B|SCCO|20250929|12:12:10|S|9|121.680000||
B|UNP|20250929|12:12:10|S|25|236.370000||
B|GME|20250929|12:12:11|S|2000|27.000000||
B|GME|20250929|12:12:11|S|2500|26.970000||
B|TRU|20250929|12:12:11|S|12|85.690000||
B|VTI|20250929|12:12:11|S|13|326.987500||
B|WDC|20250929|12:12:11|S|100|114.895000||
B|MSTR|20250929|12:12:12|S|50|321.720000||
B|BTBT|20250929|12:12:13|S|943|3.175000||
B|ORLY|20250929|12:12:13|S|31|106.940000||
B|PEP|20250929|12:12:13|S|100|139.390000||
B|TLN|20250929|12:12:13|S|200|423.190000||
B|TLN|20250929|12:12:13|S|200|423.420000||
B|ZM|20250929|12:12:13|S|1|83.710000||
B|MDLZ|20250929|12:12:14|S|32|61.710000||
B|META|20250929|12:12:14|S|144|747.010000||
B|TSLA|20250929|12:12:14|S|30|441.640000||
B|ZM|20250929|12:12:14|S|12|83.680000||
B|ZM|20250929|12:12:14|S|16|83.680000||
B|VRTX|20250929|12:12:15|S|129|391.520000||
B|XLU|20250929|12:12:15|S|69|86.880000||
B|BITX|20250929|12:12:16|S|1|54.803500||
B|IONQ|20250929|12:12:16|S|300|63.435000||
B|BKKT|20250929|12:12:17|S|100|24.280000||
B|TSLA|20250929|12:12:17|S|200|441.659400||
B|EUAD|20250929|12:12:18|S|40|46.387000||
B|MAA|20250929|12:12:18|S|2|138.990000||
B|BMNU|20250929|12:12:19|S|30|28.360000||
B|ADUR|20250929|12:12:20|S|100|13.780000||
B|AEM|20250929|12:12:20|S|125|167.487100||
B|ETHA|20250929|12:12:20|S|400|31.580000||
B|HIMS|20250929|12:12:20|S|200|59.980000||
B|LU|20250929|12:12:20|S|1300|3.895000||
B|TSLA|20250929|12:12:20|S|26|441.770000||
B|YCBD|20250929|12:12:20|S|100|1.579100||
B|SBIT|20250929|12:12:21|S|127|29.210000||
B|ZTS|20250929|12:12:21|S|10|143.220600||
B|AAOI|20250929|12:12:22|S|12|25.975000||
B|BABA|20250929|12:12:22|S|3|179.448300||
B|BTI|20250929|12:12:22|S|130|52.637500||
B|IBIT|20250929|12:12:22|S|271|64.800000||
B|TSLL|20250929|12:12:22|S|50|20.855000||
B|AMD|20250929|12:12:23|S|1900|161.710000||
B|OKLO|20250929|12:12:23|S|100|118.330000||
B|TEAM|20250929|12:12:23|S|30|166.240000||
B|EFC|20250929|12:12:24|S|200|12.978100||
B|PSTG|20250929|12:12:24|S|40|83.640000||
B|QSI|20250929|12:12:24|S|350|1.375500||
B|SBUX|20250929|12:12:24|S|100|84.460000||
B|IIPR|20250929|12:12:25|S|100|55.290000||
B|TSLA|20250929|12:12:25|S|30|441.841400||
B|APP|20250929|12:12:26|S|100|709.320000||
B|APP|20250929|12:12:26|S|103|709.280000||
B|CMCSA|20250929|12:12:26|S|891|31.493500||
B|DPRO|20250929|12:12:26|S|100|6.610000||
B|JD|20250929|12:12:26|S|100|35.245000||
B|JEPI|20250929|12:12:26|S|300|56.915000||
B|ZEUS|20250929|12:12:26|S|7|30.460000||
B|JD|20250929|12:12:27|S|200|35.250000||
B|LIF|20250929|12:12:27|S|20|107.580000||
B|ON|20250929|12:12:27|S|100|49.830700||
B|AFRM|20250929|12:12:28|S|2|75.105000||
B|LI|20250929|12:12:28|S|100|24.885000||
B|NVTS|20250929|12:12:28|S|500|7.175000||
B|TSLA|20250929|12:12:28|S|1|441.818800||
B|ASTS|20250929|12:12:29|S|1000|50.390200||
B|LRCX|20250929|12:12:29|S|1|131.380000||
B|CRWD|20250929|12:12:30|S|100|487.240000||
B|ISRG|20250929|12:12:30|S|5|440.030000||
B|SNDK|20250929|12:12:30|S|50|111.173300||
B|TMV|20250929|12:12:30|S|100|34.700000||
B|TMV|20250929|12:12:30|S|200|34.700000||
B|WDC|20250929|12:12:30|S|71|114.927800||
B|HL|20250929|12:12:31|S|11|11.935500||
B|NUGT|20250929|12:12:31|S|100|154.960000||
B|AEM|20250929|12:12:32|S|8|167.477300||
B|TLRY|20250929|12:12:32|S|1345|1.605000||
B|MU|20250929|12:12:33|S|50|163.661500||
B|PRGS|20250929|12:12:33|S|86|42.790000||
B|BABA|20250929|12:12:34|S|15|179.488300||
B|GLDM|20250929|12:12:34|S|20|75.829300||
B|QURE|20250929|12:12:34|S|200|57.960000||
B|ZBRA|20250929|12:12:34|S|1|298.132000||
B|JOBY|20250929|12:12:35|S|25|15.805000||
B|AMD|20250929|12:12:36|S|100|161.849800||
B|BBAI|20250929|12:12:36|S|100|6.495000||
B|BBAI|20250929|12:12:36|S|100|6.500000||
B|ENSC|20250929|12:12:36|S|200|2.410000||
B|MSTR|20250929|12:12:36|S|100|321.940000||
B|AMD|20250929|12:12:37|S|4|161.850000||
B|OKLO|20250929|12:12:37|S|16|118.310000||
B|RGTI|20250929|12:12:37|S|400|29.705000||
B|AOD|20250929|12:12:38|S|200|9.385000||
B|IBIT|20250929|12:12:38|S|23|64.815000||
B|PFE|20250929|12:12:38|S|50|23.775000||
B|TSM|20250929|12:12:38|S|100|275.967500||
B|AMD|20250929|12:12:39|S|2000|161.920000||
B|CLSK|20250929|12:12:39|S|100|14.840000||
B|DXYZ|20250929|12:12:39|S|6|23.190000||
B|ECL|20250929|12:12:39|S|16|273.000000||
B|PLTR|20250929|12:12:39|S|200|178.090000||
B|SKM|20250929|12:12:39|S|100|21.650000||
B|CVX|20250929|12:12:40|S|1|156.237300||
B|MSTZ|20250929|12:12:40|E|30|5.305000||
B|TTD|20250929|12:12:40|S|20|48.969100||
B|ZS|20250929|12:12:40|S|4|295.483200||
B|GM|20250929|12:12:41|S|5|61.039100||
B|MSTR|20250929|12:12:41|S|30|322.010000||
B|AMD|20250929|12:12:42|S|300|161.880000||
B|BABA|20250929|12:12:42|S|3|179.448500||
B|BQ|20250929|12:12:42|S|8|16.790000||
B|BABA|20250929|12:12:43|S|100|179.448500||
B|JEPI|20250929|12:12:43|S|1200|56.915000||
B|SPY|20250929|12:12:43|S|3|663.569700||
B|WDC|20250929|12:12:43|S|300|115.007800||
B|ZS|20250929|12:12:43|S|1|296.290000||
B|APLD|20250929|12:12:44|S|100|21.949100||
B|JOBY|20250929|12:12:44|S|300|15.795000||
B|CRCL|20250929|12:12:45|S|29|136.340000||
B|MSTR|20250929|12:12:45|S|100|322.060000||
B|KWEB|20250929|12:12:46|S|100|41.990000||
B|NU|20250929|12:12:46|S|30|15.997900||
B|AMD|20250929|12:12:47|S|300|161.900000||
B|PLTU|20250929|12:12:47|S|21|97.230000||
B|QBTS|20250929|12:12:47|S|4|25.955000||
B|T|20250929|12:12:47|S|300|28.070000||
B|HIMS|20250929|12:12:48|S|10|59.980000||
B|HOOD|20250929|12:12:48|S|8|131.825000||
B|IONQ|20250929|12:12:48|S|7|63.415000||
B|MP|20250929|12:12:48|E|24|67.240000||
B|ALB|20250929|12:12:49|S|10|87.250000||
B|SOUN|20250929|12:12:49|S|50|16.075000||
B|NVDA|20250929|12:12:50|S|1|181.815000||
B|UNH|20250929|12:12:50|S|1|344.150000||
B|JPC|20250929|12:12:51|S|3|8.039900||
B|MSTR|20250929|12:12:51|S|1|322.073600||
B|BE|20250929|12:12:52|S|82|74.450000||
B|BE|20250929|12:12:52|S|1000|74.440000||
B|IAG|20250929|12:12:52|S|25|12.919300||
B|RGTI|20250929|12:12:52|S|100|29.685000||
B|TSLA|20250929|12:12:52|S|25|441.730000||
B|WYNN|20250929|12:12:52|S|8|131.060000||
B|BE|20250929|12:12:53|S|81|74.420000||
B|EXK|20250929|12:12:53|S|1600|7.985000||
B|TEM|20250929|12:12:53|S|100|79.020000||
B|CRCG|20250929|12:12:54|S|10|9.740500||
B|DLTR|20250929|12:12:54|S|200|92.919400||
B|VNCE|20250929|12:12:54|S|100|3.290000||
B|VT|20250929|12:12:54|S|30|137.339300||
B|NVDA|20250929|12:12:55|S|5|181.795000||
B|HOOD|20250929|12:12:56|S|499|131.815000||
B|LCID|20250929|12:12:56|S|30|23.935000||
B|QQQ|20250929|12:12:56|S|10|599.268700||
B|QQQ|20250929|12:12:56|S|100|599.270000||
B|TLRY|20250929|12:12:56|S|500|1.615000||
B|AVGO|20250929|12:12:57|S|94|332.860000||
B|BKKT|20250929|12:12:57|S|36|24.710000||
B|BWXT|20250929|12:12:57|S|1|183.480000||
B|HOOD|20250929|12:12:57|S|100|131.800000||
B|QLD|20250929|12:12:57|S|346|136.739900||
B|TSLA|20250929|12:12:57|S|1|441.647300||
B|BKKT|20250929|12:12:58|S|33|24.710000||
B|BMNU|20250929|12:12:58|S|47|28.420000||
B|GPRO|20250929|12:12:58|S|20|2.135000||
B|RZLV|20250929|12:12:58|E|1|5.469900||
B|NVDA|20250929|12:12:59|S|100|181.775000||
B|PK|20250929|12:12:59|S|1400|11.401100||
B|ANGX|20250929|12:13:00|S|3|5.080000||
B|DIS|20250929|12:13:00|S|5|114.079100||
B|IONQ|20250929|12:13:00|S|400|63.605000||
B|SEG|20250929|12:13:00|S|300|23.840000||
B|SOXL|20250929|12:13:00|S|94|34.745000||
B|ASML|20250929|12:13:01|S|1|969.030000||
B|BE|20250929|12:13:01|S|15|74.429700||
B|COIN|20250929|12:13:01|S|100|330.375000||
B|RIOT|20250929|12:13:01|S|300|19.329300||
B|OBDC|20250929|12:13:02|S|166|13.096500||
B|PPLT|20250929|12:13:02|S|70|145.380000||
B|QQQ|20250929|12:13:02|S|1|599.155000||
B|SDHY|20250929|12:13:02|S|100|16.729500||
B|IONQ|20250929|12:13:03|S|2|63.555000||
B|IONQ|20250929|12:13:03|S|130|63.560000||
B|TQQQ|20250929|12:13:03|S|50|102.815000||
B|AMD|20250929|12:13:04|S|100|161.840000||
B|BTU|20250929|12:13:04|S|250|26.249300||
B|HIMS|20250929|12:13:04|S|1|59.970000||
B|TSLA|20250929|12:13:04|S|10|441.482200||
B|ASHR|20250929|12:13:05|S|5|32.779300||
B|PLTR|20250929|12:13:05|S|200|177.915000||
B|PLTR|20250929|12:13:05|S|200|177.915000||
B|SBSW|20250929|12:13:05|S|380|11.425000||
B|TSLA|20250929|12:13:05|S|1|441.467800||
B|GOOGL|20250929|12:13:06|S|800|248.201300||
B|PVAL|20250929|12:13:06|S|10|42.560000||
B|XME|20250929|12:13:06|S|600|93.236000||
B|IONX|20250929|12:13:07|S|100|125.510000||
B|MARA|20250929|12:13:07|S|21|17.760000||
B|ORCL|20250929|12:13:07|S|17|282.550000||
B|TSLA|20250929|12:13:07|S|10|441.537300||
B|BA|20250929|12:13:08|S|15|216.135000||
B|BQ|20250929|12:13:08|S|100|16.240000||
B|CONY|20250929|12:13:08|S|537|6.770000||
B|UVXY|20250929|12:13:08|S|100|10.480000||
B|AMD|20250929|12:13:09|S|203|161.818600||
B|ANGX|20250929|12:13:09|S|100|4.920000||
B|CONL|20250929|12:13:09|S|1|35.940000||
B|NVDA|20250929|12:13:09|S|800|181.694900||
B|PR|20250929|12:13:09|S|100|13.085000||
B|SPY|20250929|12:13:09|S|2|663.515000||
B|BKKT|20250929|12:13:10|S|200|24.620000||
B|BKKT|20250929|12:13:10|S|1100|24.630000||
B|BQ|20250929|12:13:10|S|50|15.960000||
B|BQ|20250929|12:13:10|S|100|16.250000||
B|DK|20250929|12:13:10|S|60|31.680000||
B|HOOD|20250929|12:13:10|S|100|131.731500||
B|JEPI|20250929|12:13:12|S|300|56.915000||
B|TLRY|20250929|12:13:12|S|500|1.615000||
B|VEA|20250929|12:13:12|S|1|59.659900||
B|ARKK|20250929|12:13:13|S|100|84.565000||
B|BQ|20250929|12:13:13|S|3|15.460000||
B|NVDY|20250929|12:13:13|S|59|16.564900||
B|TSLA|20250929|12:13:13|S|1|441.567800||
B|TSLG|20250929|12:13:13|S|100|10.435000||
B|BA|20250929|12:13:14|S|2|216.167800||
B|IBIT|20250929|12:13:14|S|100|64.810000||
B|TEM|20250929|12:13:14|S|100|79.070000||
B|TEM|20250929|12:13:14|S|520|79.090000||
B|BN|20250929|12:13:15|S|130|69.040000||
B|CRSP|20250929|12:13:15|S|83|62.280000||
B|LEU|20250929|12:13:15|S|100|307.270000||
B|NVTS|20250929|12:13:15|S|100|7.185000||
B|SDVY|20250929|12:13:15|S|323|37.955000||
B|ULCC|20250929|12:13:15|S|300|4.845000||
B|AMD|20250929|12:13:16|S|70|161.890000||
B|BIL|20250929|12:13:16|S|300|91.750000||
B|JFB|20250929|12:13:16|S|300|11.390000||
B|VGT|20250929|12:13:16|S|1|743.980000||
B|VOO|20250929|12:13:16|S|1|610.019100||
B|FLIN|20250929|12:13:17|S|15|37.340000||
B|RFIL|20250929|12:13:17|S|200|8.620000||
B|ALAB|20250929|12:13:18|S|5|203.220000||
B|META|20250929|12:13:18|S|9|746.850000||
B|JFB|20250929|12:13:19|S|100|11.390000||
B|AAPL|20250929|12:13:20|S|2|253.999800||
B|BQ|20250929|12:13:20|S|60|13.790000||
B|BQ|20250929|12:13:20|S|100|13.850000||
B|MRVL|20250929|12:13:20|S|1|83.785000||
B|CEG|20250929|12:13:21|S|6|337.760000||
B|CME|20250929|12:13:21|S|3|271.025300||
B|ONTO|20250929|12:13:21|S|5|131.330000||
B|TSLA|20250929|12:13:21|S|1|441.607600||
B|RIOT|20250929|12:13:22|S|400|19.337500||
B|SQQQ|20250929|12:13:22|S|100|15.325000||
B|ZS|20250929|12:13:22|S|3|296.350000||
B|BQ|20250929|12:13:23|S|100|14.150000||
B|ETHA|20250929|12:13:23|S|10|31.589900||
B|MSTR|20250929|12:13:23|S|100|322.090000||
B|MSTR|20250929|12:13:23|S|100|322.094600||
B|NVDA|20250929|12:13:23|S|1000|181.777100||
B|QQQ|20250929|12:13:23|S|199|599.210000||
B|AMD|20250929|12:13:24|S|10|161.930000||
B|AMD|20250929|12:13:24|S|100|161.930000||
B|TQQQ|20250929|12:13:24|S|1600|102.835000||
B|CRM|20250929|12:13:25|S|6|243.755500||
B|ENPH|20250929|12:13:25|S|50|36.318800||
B|BQ|20250929|12:13:26|S|51|14.520000||
B|BQ|20250929|12:13:26|S|80|14.400000||
B|EEM|20250929|12:13:26|S|4|53.225000||
B|SMCI|20250929|12:13:26|S|21|46.299000||
B|YCBD|20250929|12:13:26|S|200|1.580000||
B|AVAV|20250929|12:13:27|S|2|315.820000||
B|BQ|20250929|12:13:27|S|43|14.400000||
B|GILD|20250929|12:13:27|S|100|112.212200||
B|JEPI|20250929|12:13:27|S|66|56.915000||
B|UPRO|20250929|12:13:27|S|20|110.285000||
B|VOO|20250929|12:13:27|S|1|609.999100||
B|IPI|20250929|12:13:28|S|11|30.550000||
B|SO|20250929|12:13:28|S|2|93.793500||
B|FUTU|20250929|12:13:29|S|141|172.425300||
B|GLOB|20250929|12:13:29|S|70|59.820000||
B|EYE|20250929|12:13:30|S|100|28.870000||
B|MSTR|20250929|12:13:30|S|1|321.774300||
B|MSTU|20250929|12:13:30|S|480|4.665000||
B|MSTU|20250929|12:13:30|S|4343|4.670000||
B|INTC|20250929|12:13:31|S|100|34.755000||
B|INTC|20250929|12:13:31|S|114|34.755000||
B|INTC|20250929|12:13:31|S|700|34.755000||
B|JPM|20250929|12:13:31|S|1|314.844500||
B|BMNU|20250929|12:13:32|S|400|28.350000||
B|BQ|20250929|12:13:32|S|50|15.010000||
B|COIN|20250929|12:13:32|S|20|330.280000||
B|IONQ|20250929|12:13:32|S|200|63.650000||
B|RGTI|20250929|12:13:32|S|100|29.690700||
B|TSLL|20250929|12:13:32|S|30|20.840000||
B|BMNU|20250929|12:13:33|S|50|28.400000||
B|BQ|20250929|12:13:33|S|70|14.940000||
B|CANG|20250929|12:13:33|S|200|4.230000||
B|TSLA|20250929|12:13:33|S|100|441.640000||
B|AMD|20250929|12:13:34|S|150|161.998600||
B|TEM|20250929|12:13:34|S|100|79.135000||
B|WU|20250929|12:13:34|S|500|7.989300||
B|SCHD|20250929|12:13:35|S|5|27.055000||
B|VRTX|20250929|12:13:35|S|1|391.250000||
B|BBHY|20250929|12:13:36|S|19|47.000500||
B|DPRO|20250929|12:13:36|S|600|6.615000||
B|BQ|20250929|12:13:37|S|100|15.200000||
B|RXRX|20250929|12:13:37|S|50|4.735000||
B|TSN|20250929|12:13:37|S|5|53.861000||
B|ZM|20250929|12:13:37|S|1|83.660000||
B|ZM|20250929|12:13:37|S|5|83.660000||
B|LINE|20250929|12:13:38|S|37|38.740000||
B|UBER|20250929|12:13:38|S|13|99.920700||
B|AMDL|20250929|12:13:39|S|500|10.350000||
B|BQ|20250929|12:13:39|S|50|15.570000||
B|TSLA|20250929|12:13:39|S|100|441.815000||
B|TSLA|20250929|12:13:39|S|300|441.815000||
B|BQ|20250929|12:13:40|S|200|15.505000||
B|CDE|20250929|12:13:40|S|1|18.755700||
B|CLF|20250929|12:13:41|S|60|12.615000||
B|BDX|20250929|12:13:42|S|4|183.650000||
B|NGNE|20250929|12:13:44|S|1|18.043000||
B|NIO|20250929|12:13:44|S|120|7.015000||
B|ZURA|20250929|12:13:44|S|100|3.190300||
B|BQ|20250929|12:13:45|S|50|15.500000||
B|LAC|20250929|12:13:45|S|100|5.575000||
B|SOXL|20250929|12:13:45|S|100|34.750000||
B|TSLA|20250929|12:13:45|S|40|441.820000||
B|FOUR|20250929|12:13:46|S|10|78.810000||
B|AAPL|20250929|12:13:47|S|1|254.007000||
B|BQ|20250929|12:13:47|S|35|15.450000||
B|CVNA|20250929|12:13:48|S|10|388.591000||
B|GOOG|20250929|12:13:48|S|80|248.558800||
B|TSLA|20250929|12:13:48|S|35|441.860000||
B|VLRS|20250929|12:13:49|S|169|6.780000||
B|VLRS|20250929|12:13:49|S|1300|6.775000||
B|LMND|20250929|12:13:50|S|18|53.400000||
B|CCL|20250929|12:13:51|S|153|29.105000||
B|EPD|20250929|12:13:51|S|193|31.089300||
B|JEPI|20250929|12:13:51|S|100|56.915000||
B|QCOM|20250929|12:13:51|S|10|165.670000||
B|BKKT|20250929|12:13:52|S|300|24.650000||
B|TSLA|20250929|12:13:53|S|45|441.805000||
B|BQ|20250929|12:13:54|S|20|16.180000||
B|BQ|20250929|12:13:54|S|100|16.010000||
B|NVDA|20250929|12:13:54|S|100|181.920000||
B|NVDA|20250929|12:13:54|S|101|181.915000||
B|NVDA|20250929|12:13:54|S|701|181.925000||
B|NVDA|20250929|12:13:54|S|799|181.925000||
B|OKLO|20250929|12:13:54|S|25|118.370000||
B|TSLA|20250929|12:13:54|S|100|441.905000||
B|BKKT|20250929|12:13:55|S|200|24.710000||
B|EVTL|20250929|12:13:55|S|69|5.279900||
B|MLTX|20250929|12:13:55|S|100|6.655000||
B|ONDS|20250929|12:13:55|S|300|8.275000||
B|RGTI|20250929|12:13:55|S|100|29.800000||
B|RGTI|20250929|12:13:55|S|100|29.805000||
B|SE|20250929|12:13:55|S|4|181.990000||
B|BQ|20250929|12:13:56|S|10|16.190000||
B|BQ|20250929|12:13:56|S|15|16.400000||
B|CRWV|20250929|12:13:56|S|60|123.790000||
B|PLTR|20250929|12:13:56|S|500|178.090000||
B|QS|20250929|12:13:56|S|2|12.519900||
B|RGTI|20250929|12:13:56|S|400|29.795000||
B|TSLA|20250929|12:13:56|S|10|441.922200||
B|INTC|20250929|12:13:57|S|30|34.719300||
B|MRK|20250929|12:13:57|S|7|78.265000||
B|PROP|20250929|12:13:57|S|10|1.815000||
B|TLT|20250929|12:13:57|S|140|89.655000||
B|BQ|20250929|12:13:58|S|33|16.180000||
B|PG|20250929|12:13:58|S|100|152.577600||
B|DKNG|20250929|12:13:59|S|10|42.635000||
B|ETHA|20250929|12:13:59|S|60|31.600000||
B|GIS|20250929|12:13:59|S|50|49.579100||
B|ORCL|20250929|12:13:59|S|50|282.810000||
B|QURE|20250929|12:13:59|S|100|57.970000||
B|TQQQ|20250929|12:13:59|S|150|102.895000||
B|BETR|20250929|12:14:00|S|20|61.250000||
B|CRCL|20250929|12:14:00|S|100|136.400000||
B|NVDL|20250929|12:14:00|S|100|89.099000||
B|T|20250929|12:14:00|S|10|28.078100||
B|ESLT|20250929|12:14:01|S|1|501.540000||
B|IONQ|20250929|12:14:01|S|50|63.737600||
B|NEM|20250929|12:14:01|S|1|85.315000||
B|NVDA|20250929|12:14:01|S|1|181.887500||
B|OUST|20250929|12:14:01|S|20|27.630000||
B|ATCH|20250929|12:14:03|S|100|0.722700||
B|BQ|20250929|12:14:03|S|12|15.790000||
B|GRAL|20250929|12:14:03|S|20|56.790000||
B|NVDA|20250929|12:14:03|S|100|181.889300||
B|AMDL|20250929|12:14:04|S|100|10.350000||
B|CRWV|20250929|12:14:04|S|400|123.775000||
B|SFM|20250929|12:14:04|S|20|110.264600||
B|TSLA|20250929|12:14:04|S|1|441.880000||
B|HIVE|20250929|12:14:05|S|100|3.775000||
B|STRK|20250929|12:14:05|S|1|90.990000||
B|TSLA|20250929|12:14:05|S|1|441.740000||
B|TSLA|20250929|12:14:05|S|6|441.800000||
B|BTBT|20250929|12:14:06|S|6|3.170000||
B|JEPQ|20250929|12:14:06|S|5|57.414900||
B|KVUE|20250929|12:14:07|S|250|16.249900||
B|PYPL|20250929|12:14:07|S|1|70.655000||
B|QLD|20250929|12:14:07|S|88|136.750700||
B|TQQQ|20250929|12:14:07|S|20|102.885000||
B|TSM|20250929|12:14:07|S|15|275.866900||
B|BQ|20250929|12:14:08|S|29|15.430000||
B|BQ|20250929|12:14:08|S|100|15.400000||
B|BQ|20250929|12:14:08|S|100|15.490000||
B|CVX|20250929|12:14:08|S|7|156.238800||
B|SPY|20250929|12:14:08|S|100|663.640700||
B|TSM|20250929|12:14:08|S|10|275.800000||
B|GSAT|20250929|12:14:09|S|50|36.320000||
B|NFLX|20250929|12:14:09|S|2|1211.450000||
B|RIVN|20250929|12:14:09|S|100|15.310000||
B|TSLA|20250929|12:14:09|S|10|441.834500||
B|BABA|20250929|12:14:10|S|55|179.350000||
B|GT|20250929|12:14:10|S|60|7.465000||
B|JEPI|20250929|12:14:10|S|100|56.915000||
B|NVDA|20250929|12:14:10|S|25|181.895000||
B|YCBD|20250929|12:14:10|S|213|1.560000||
B|KEX|20250929|12:14:11|S|100|84.023000||
B|MSFT|20250929|12:14:11|S|2|514.820000||
B|RIVN|20250929|12:14:11|S|100|15.310000||
B|SOXL|20250929|12:14:11|S|100|34.745000||
B|SOXL|20250929|12:14:11|S|108|34.750000||
B|SOXL|20250929|12:14:11|S|2700|34.745000||
B|FXI|20250929|12:14:12|S|185|40.969900||
B|KALA|20250929|12:14:12|S|400|2.140000||
B|NVDA|20250929|12:14:12|S|100|181.919300||
B|TSLA|20250929|12:14:12|S|100|441.785000||
B|KOLD|20250929|12:14:13|S|100|36.650000||
B|MSTU|20250929|12:14:13|S|800|4.660000||
B|GBTC|20250929|12:14:14|S|6|89.515000||
B|QQQ|20250929|12:14:14|S|200|599.310000||
B|QUBT|20250929|12:14:14|S|100|19.430000||
B|SCHD|20250929|12:14:14|S|2|27.055000||
B|CDNS|20250929|12:14:15|S|100|350.665000||
B|CEG|20250929|12:14:15|S|7|338.275000||
B|MSS|20250929|12:14:15|S|250|1.740000||
B|SNAP|20250929|12:14:15|S|400|8.655000||
B|BQ|20250929|12:14:16|S|100|15.380000||
B|GD|20250929|12:14:16|S|100|334.970000||
B|TSLA|20250929|12:14:16|S|12|441.767800||
B|USD|20250929|12:14:16|S|2|96.730000||
B|BABA|20250929|12:14:17|S|19|179.360000||
B|LUMN|20250929|12:14:17|S|100|5.915000||
B|MS|20250929|12:14:17|S|250|160.301700||
B|SGOV|20250929|12:14:17|S|88|100.700000||
B|DSU|20250929|12:14:18|S|1000|10.495000||
B|NVO|20250929|12:14:18|S|70|55.390700||
B|TSLA|20250929|12:14:18|S|21|441.850000||
B|NVDL|20250929|12:14:19|S|20|89.130000||
B|MPWR|20250929|12:14:20|S|13|897.900000||
B|WFC|20250929|12:14:20|S|50|84.375000||
B|LEU|20250929|12:14:22|S|100|307.660000||
B|NTR|20250929|12:14:22|S|45|58.188800||
B|AMD|20250929|12:14:23|S|5|162.041500||
B|FLNC|20250929|12:14:23|S|10|11.495100||
B|NVO|20250929|12:14:23|S|3|55.395000||
B|TSLA|20250929|12:14:23|S|30|441.732000||
B|UPS|20250929|12:14:23|S|100|84.145000||
B|ZTS|20250929|12:14:23|S|8|143.247900||
B|BMNU|20250929|12:14:24|S|24|28.390000||
B|CNSP|20250929|12:14:24|S|20|8.920000||
B|MARA|20250929|12:14:24|S|90|17.785000||
B|AAL|20250929|12:14:25|S|20|11.315000||
B|BA|20250929|12:14:25|S|70|216.320000||
B|NGD|20250929|12:14:25|S|50|7.034900||
B|BQ|20250929|12:14:26|S|100|16.270000||
B|INOD|20250929|12:14:26|S|100|75.640000||
B|TEM|20250929|12:14:26|S|600|79.095000||
B|APLD|20250929|12:14:27|S|1|21.930000||
B|BKKT|20250929|12:14:27|S|300|24.940000||
B|BQ|20250929|12:14:27|S|29|16.100000||
B|SQQQ|20250929|12:14:27|S|100|15.300000||
B|BQ|20250929|12:14:28|S|100|15.890000||
B|HIVE|20250929|12:14:28|S|200|3.775000||
B|JOBY|20250929|12:14:28|S|200|15.815000||
B|AMAT|20250929|12:14:29|S|5|207.000000||
B|BKKT|20250929|12:14:29|S|200|24.910000||
B|CEG|20250929|12:14:29|S|1|338.780000||
B|CRM|20250929|12:14:29|S|1|243.780000||
B|GILD|20250929|12:14:29|S|200|112.189100||
B|IONX|20250929|12:14:29|S|50|126.580000||
B|JOBY|20250929|12:14:29|S|100|15.815000||
B|PGEN|20250929|12:14:29|S|140|3.620000||
B|Z|20250929|12:14:29|S|100|79.669100||
B|ZM|20250929|12:14:29|S|2|83.690000||
B|BQ|20250929|12:14:30|S|20|15.870000||
B|FIG|20250929|12:14:30|S|80|53.165000||
B|GII|20250929|12:14:30|S|2|69.255800||
B|GOOG|20250929|12:14:30|S|100|248.620000||
B|QQQ|20250929|12:14:30|S|1|599.360000||
B|QQQ|20250929|12:14:30|S|200|599.385000||
B|TSLA|20250929|12:14:30|S|10|441.767300||
B|ZS|20250929|12:14:30|S|4|295.756400||
B|CLS|20250929|12:14:31|S|8|246.703000||
B|NNE|20250929|12:14:31|S|2|39.970000||
B|TSLA|20250929|12:14:31|S|100|441.857500||
B|ALAB|20250929|12:14:32|S|4|203.811000||
B|ALAB|20250929|12:14:32|S|100|203.811000||
B|BQ|20250929|12:14:32|S|100|16.100000||
B|BQ|20250929|12:14:32|S|100|16.110000||
B|HIMS|20250929|12:14:32|S|100|60.090000||
B|HIMS|20250929|12:14:32|S|131|60.085000||
B|RGTI|20250929|12:14:32|S|400|29.845000||
B|TBBB|20250929|12:14:32|S|500|27.080000||
B|V|20250929|12:14:32|S|83|339.494000||
B|BQ|20250929|12:14:33|S|100|16.020000||
B|WDC|20250929|12:14:33|S|10|114.890000||
B|BQ|20250929|12:14:34|S|69|16.060000||
B|CGC|20250929|12:14:34|S|7|1.545000||
B|QQQ|20250929|12:14:34|S|100|599.405000||
B|CGC|20250929|12:14:35|S|5000|1.545000||
B|CRWV|20250929|12:14:35|S|175|123.810000||
B|CRWV|20250929|12:14:35|S|400|123.870000||
B|MU|20250929|12:14:35|S|75|163.440000||
B|NVDA|20250929|12:14:35|S|1700|181.959900||
B|TSLY|20250929|12:14:35|S|9|9.390000||
B|UVIX|20250929|12:14:35|S|1|9.945000||
B|ACGL|20250929|12:14:36|S|12|89.650000||
B|BQ|20250929|12:14:36|S|100|16.100000||
B|RR|20250929|12:14:36|S|200|4.368000||
B|VIVK|20250929|12:14:36|E|1|0.287800||
B|ZM|20250929|12:14:36|S|3|83.670000||
B|FCX|20250929|12:14:37|S|200|37.835000||
B|IREN|20250929|12:14:37|S|100|44.245000||
B|MSTR|20250929|12:14:37|S|5|321.605000||
B|NIO|20250929|12:14:37|S|100|7.005000||
B|RGTI|20250929|12:14:37|S|200|29.840000||
B|ACLS|20250929|12:14:38|S|10|97.410000||
B|ARKK|20250929|12:14:38|S|100|84.590000||
B|PDBC|20250929|12:14:38|S|50|13.505000||
B|UPST|20250929|12:14:38|S|100|53.280000||
B|UVIX|20250929|12:14:38|S|1|9.945000||
B|APPS|20250929|12:14:39|S|6|5.675000||
B|IVW|20250929|12:14:39|S|1|120.425000||
B|QBTS|20250929|12:14:39|S|410|26.090000||
B|SOXL|20250929|12:14:39|S|8|34.785000||
B|UVIX|20250929|12:14:39|S|1|9.945000||
B|UVIX|20250929|12:14:39|S|1|9.945000||
B|ASML|20250929|12:14:40|S|50|969.780000||
B|CELH|20250929|12:14:40|S|50|56.330000||
B|MARA|20250929|12:14:40|S|200|17.785000||
B|SNDK|20250929|12:14:40|S|44|111.850000||
B|TSLA|20250929|12:14:40|S|5|441.887800||
B|BE|20250929|12:14:41|S|181|74.450000||
B|KO|20250929|12:14:41|S|25|66.005000||
B|MARA|20250929|12:14:41|S|100|17.785000||
B|NVDA|20250929|12:14:41|S|134|181.969300||
B|OWLT|20250929|12:14:41|S|200|8.730000||
B|QQQ|20250929|12:14:41|S|50|599.469300||
B|UVIX|20250929|12:14:41|S|1|9.945000||
B|KMI|20250929|12:14:42|S|100|28.109000||
B|LAC|20250929|12:14:42|S|100|5.575000||
B|RGTI|20250929|12:14:42|S|100|29.900000||
B|SOXL|20250929|12:14:42|S|100|34.785000||
B|V|20250929|12:14:42|S|6|339.600000||
B|PONY|20250929|12:14:43|S|300|22.640000||
B|SENS|20250929|12:14:43|S|100|0.443500||
B|MRK|20250929|12:14:44|S|6|78.280000||
B|QYLD|20250929|12:14:44|S|12|16.985000||
B|RAPT|20250929|12:14:44|S|100|27.440000||
B|TSLA|20250929|12:14:44|S|6|442.038000||
B|UVIX|20250929|12:14:44|S|1|9.945000||
B|DNN|20250929|12:14:45|S|500|2.786100||
B|CEG|20250929|12:14:46|S|10|338.500000||
B|QQQ|20250929|12:14:46|S|800|599.480000||
B|SPY|20250929|12:14:46|S|700|663.772600||
B|VOO|20250929|12:14:46|S|8|610.220500||
B|MSTR|20250929|12:14:47|S|2|321.680000||
B|MSTR|20250929|12:14:47|S|40|321.640000||
B|STRL|20250929|12:14:47|S|10|343.910000||
B|LESL|20250929|12:14:48|S|900|6.610000||
B|TSMX|20250929|12:14:48|S|10|45.910000||
B|ARQQ|20250929|12:14:49|S|1|35.875000||
B|BQ|20250929|12:14:49|S|30|15.180000||
B|IONQ|20250929|12:14:49|S|300|63.995000||
B|VEEV|20250929|12:14:49|S|150|292.680000||
B|MSS|20250929|12:14:50|S|400|1.700000||
B|PLTU|20250929|12:14:50|S|20|97.300000||
B|V|20250929|12:14:50|S|10|339.600000||
B|PEN|20250929|12:14:51|S|10|253.630000||
B|HESM|20250929|12:14:52|S|40|34.640000||
B|INOD|20250929|12:14:52|S|50|75.810000||
B|KYIV|20250929|12:14:52|S|8|12.420000||
B|QS|20250929|12:14:52|S|20|12.515000||
B|IAU|20250929|12:14:53|S|18|72.185000||
B|SMH|20250929|12:14:53|S|100|324.590000||
B|CLSK|20250929|12:14:54|S|900|14.839300||
B|IMNM|20250929|12:14:54|S|7|11.545000||
B|SNDK|20250929|12:14:54|S|150|111.800000||
B|TSLA|20250929|12:14:54|S|10|441.612200||
B|AMD|20250929|12:14:55|S|10|161.940000||
B|NKE|20250929|12:14:55|S|300|68.995000||
B|NNE|20250929|12:14:55|S|798|39.980000||
B|BG|20250929|12:14:56|S|1|81.700000||
B|QBTS|20250929|12:14:56|S|90|26.090000||
B|AAL|20250929|12:14:57|S|54|11.310000||
B|SMR|20250929|12:14:57|S|155|38.550000||
B|UPST|20250929|12:14:57|S|12|53.280000||
B|ANGX|20250929|12:14:58|S|50|5.150000||
B|IAU|20250929|12:14:58|S|60|72.190000||
B|NIO|20250929|12:14:58|S|13|7.005000||
B|OKLO|20250929|12:14:58|S|125|118.500000||
B|PAGP|20250929|12:14:58|S|200|18.255100||
B|RCL|20250929|12:14:58|S|4|323.130000||
B|ARQQ|20250929|12:14:59|S|4|35.870000||
B|NUVL|20250929|12:14:59|S|200|82.750000||
B|OKLO|20250929|12:14:59|S|30|118.470000||
B|TSLA|20250929|12:14:59|S|30|441.540000||
B|VG|20250929|12:14:59|S|50|14.438100||
B|AAL|20250929|12:15:00|S|40|11.315000||
B|AMAT|20250929|12:15:00|S|100|207.070000||
B|IONQ|20250929|12:15:00|S|150|63.985000||
B|PSTV|20250929|12:15:00|S|400|0.768100||
B|SOFI|20250929|12:15:00|S|50|27.495000||
B|ETHA|20250929|12:15:01|S|200|31.580000||
B|HTGC|20250929|12:15:01|S|264|18.829300||
B|LAC|20250929|12:15:01|S|10|5.585000||
B|NXE|20250929|12:15:01|S|53|9.109300||
B|PSTV|20250929|12:15:01|S|400|0.768400||
B|PYPL|20250929|12:15:01|S|10|70.630000||
B|TSLL|20250929|12:15:01|S|10|20.830000||
B|BITF|20250929|12:15:02|S|200|2.735000||
B|BQ|20250929|12:15:02|S|55|15.240000||
B|RZLV|20250929|12:15:02|S|200|5.435000||
B|SLV|20250929|12:15:02|S|45|42.720000||
B|VSAT|20250929|12:15:02|S|137|28.390000||
B|BQ|20250929|12:15:03|S|1|15.410000||
B|DLO|20250929|12:15:03|S|400|14.790000||
B|CRE|20250929|12:15:04|S|142|0.752000||
B|MUB|20250929|12:15:04|S|50|106.465000||
B|PFF|20250929|12:15:04|S|150|31.819300||
B|UPS|20250929|12:15:04|S|100|84.155000||
B|BE|20250929|12:15:05|S|181|74.480000||
B|CPER|20250929|12:15:05|S|50|30.130000||
B|CRCL|20250929|12:15:05|S|2|135.945000||
B|DLO|20250929|12:15:05|S|100|14.790000||
B|HIMS|20250929|12:15:05|S|100|60.155000||
B|ULTY|20250929|12:15:05|S|1|5.469900||
B|AVL|20250929|12:15:06|S|30|53.350000||
B|CEG|20250929|12:15:06|S|7|338.700000||
B|CRWV|20250929|12:15:06|S|175|123.720000||
B|INTC|20250929|12:15:06|S|50|34.749300||
B|MUB|20250929|12:15:06|S|50|106.465000||
B|BQ|20250929|12:15:07|S|50|15.590000||
B|CAVA|20250929|12:15:07|S|10|59.500000||
B|ENTA|20250929|12:15:07|S|1000|10.700000||
B|IBIT|20250929|12:15:07|S|100|64.790000||
B|IONQ|20250929|12:15:07|S|112|64.055400||
B|SNDK|20250929|12:15:07|S|10|111.670000||
B|UVIX|20250929|12:15:07|S|1|9.955000||
B|VIAV|20250929|12:15:07|S|3000|12.565000||
B|MELI|20250929|12:15:08|S|1|2514.220000||
B|RBRK|20250929|12:15:08|S|100|82.630000||
B|RBRK|20250929|12:15:08|S|500|82.640000||
B|RIOT|20250929|12:15:08|S|3|19.395000||
B|TSLA|20250929|12:15:08|S|100|441.460000||
B|VXX|20250929|12:15:08|S|99|33.120000||
B|ZS|20250929|12:15:08|S|100|296.295000||
B|BFRI|20250929|12:15:09|S|139|0.959000||
B|GILD|20250929|12:15:09|S|100|112.305000||
B|HTOO|20250929|12:15:09|S|30|4.590000||
B|TSLA|20250929|12:15:09|S|10|441.544600||
B|TSLA|20250929|12:15:09|S|100|441.490000||
B|PGY|20250929|12:15:10|S|40|32.278600||
B|TSLA|20250929|12:15:10|S|50|441.558000||
B|UVIX|20250929|12:15:10|S|1|9.945000||
B|UVIX|20250929|12:15:10|S|1|9.945000||
B|CHE|20250929|12:15:11|S|3|458.210000||
B|GDXJ|20250929|12:15:11|S|100|99.310000||
B|PYPL|20250929|12:15:11|S|15|70.615000||
B|SOUN|20250929|12:15:11|S|100|16.110000||
B|SOUN|20250929|12:15:11|S|200|16.120000||
B|SPY|20250929|12:15:11|S|100|663.795000||
B|CDE|20250929|12:15:12|S|34|18.775000||
B|CYTK|20250929|12:15:12|S|20|52.890000||
B|QURE|20250929|12:15:12|S|150|57.990000||
B|TGTX|20250929|12:15:12|S|13|36.970000||
B|TQQQ|20250929|12:15:12|S|1|102.967900||
B|VT|20250929|12:15:12|S|13|137.379300||
B|AS|20250929|12:15:13|S|100|34.701000||
B|JFB|20250929|12:15:13|S|300|11.120000||
B|RUN|20250929|12:15:13|S|20|17.755000||
B|ANET|20250929|12:15:14|S|20|143.905000||
B|IAU|20250929|12:15:14|S|14|72.199300||
B|KR|20250929|12:15:14|S|100|65.880000||
B|KR|20250929|12:15:14|S|480|65.890000||
B|SLV|20250929|12:15:14|S|28|42.730000||
B|SNOW|20250929|12:15:14|S|100|225.065000||
B|WULF|20250929|12:15:14|S|50|11.645000||
B|Z|20250929|12:15:14|S|500|79.670600||
B|AVGO|20250929|12:15:15|S|10|332.840000||
B|BBAI|20250929|12:15:15|S|100|6.500000||
B|GDX|20250929|12:15:15|S|200|76.565000||
B|LYFT|20250929|12:15:15|S|200|22.325000||
B|MOD|20250929|12:15:15|S|1|144.510000||
B|UVIX|20250929|12:15:15|S|1|9.945000||
B|BITF|20250929|12:15:16|S|100|2.745000||
B|FN|20250929|12:15:16|S|10|363.940000||
B|SOFI|20250929|12:15:16|S|10|27.505000||
B|TSLA|20250929|12:15:16|S|40|441.600000||
B|UVIX|20250929|12:15:16|S|1|9.945000||
B|BITF|20250929|12:15:17|S|100|2.745000||
B|EPD|20250929|12:15:17|S|200|31.089300||
B|WPM|20250929|12:15:17|S|17|111.910000||
B|YCBD|20250929|12:15:17|S|20|1.470000||
B|CCL|20250929|12:15:18|S|100|29.118000||
B|HUN|20250929|12:15:18|S|200|8.838100||
B|IONQ|20250929|12:15:18|S|300|64.078600||
B|NIO|20250929|12:15:18|S|500|7.005000||
B|SPOT|20250929|12:15:18|S|50|726.160000||
B|Z|20250929|12:15:18|S|32|79.670900||
B|JFB|20250929|12:15:19|S|300|11.120000||
B|LAC|20250929|12:15:19|S|2|5.585000||
B|LESL|20250929|12:15:19|S|700|6.600000||
B|MSTU|20250929|12:15:19|S|300|4.660000||
B|BA|20250929|12:15:20|S|1|216.270000||
B|RBRK|20250929|12:15:20|S|2|82.560000||
B|UVIX|20250929|12:15:20|S|1|9.945000||
B|ZS|20250929|12:15:20|S|11|296.352800||
B|CLSK|20250929|12:15:21|S|100|14.910000||
B|LYFT|20250929|12:15:21|S|166|22.315000||
B|TSLA|20250929|12:15:21|S|5|441.540000||
B|ALAB|20250929|12:15:22|S|5|203.625000||
B|GTLB|20250929|12:15:22|S|200|46.765000||
B|MARA|20250929|12:15:22|S|200|17.835000||
B|MCK|20250929|12:15:22|S|10|762.410000||
B|TSLA|20250929|12:15:22|S|25|441.490000||
B|WU|20250929|12:15:22|S|100|7.990000||
B|ZS|20250929|12:15:22|S|4|295.780800||
B|F|20250929|12:15:23|S|100|11.985000||
B|META|20250929|12:15:23|S|20|747.221000||
B|QBTS|20250929|12:15:23|S|400|26.195000||
B|RSG|20250929|12:15:23|S|16|228.390000||
B|CPB|20250929|12:15:24|S|10|31.145000||
B|KSS|20250929|12:15:25|S|200|15.615000||
B|YCBD|20250929|12:15:25|S|440|1.470000||
B|FRT|20250929|12:15:26|S|5|99.620000||
B|SCHG|20250929|12:15:26|S|50|31.825000||
B|TSLA|20250929|12:15:26|S|100|441.800000||
B|UEC|20250929|12:15:26|S|40|13.865000||
B|BQ|20250929|12:15:27|S|2|14.890000||
B|BQ|20250929|12:15:28|S|100|14.930000||
B|CPB|20250929|12:15:28|S|10|31.145000||
B|INVZ|20250929|12:15:28|S|300|1.954600||
B|MSFT|20250929|12:15:28|S|50|515.094000||
B|TSLZ|20250929|12:15:28|S|100|0.727500||
B|FXI|20250929|12:15:29|S|1|40.985000||
B|SIL|20250929|12:15:29|S|125|71.710000||
B|EXK|20250929|12:15:30|S|60|8.015000||
B|TECK|20250929|12:15:30|S|60|43.625000||
B|AG|20250929|12:15:31|S|524|12.525000||
B|LAR|20250929|12:15:31|S|600|3.455000||
B|PYPL|20250929|12:15:31|S|100|70.609300||
B|STX|20250929|12:15:31|S|50|227.470000||
B|BA|20250929|12:15:32|S|200|216.320000||
B|BQ|20250929|12:15:32|S|65|15.360000||
B|CVE|20250929|12:15:32|S|808|17.460000||
B|PYPL|20250929|12:15:32|S|100|70.605000||
B|QQQ|20250929|12:15:32|S|200|599.415000||
B|AVGO|20250929|12:15:33|S|1|332.800000||
B|BTQ|20250929|12:15:33|S|2|6.180000||
B|S|20250929|12:15:33|S|900|18.048400||
B|SLV|20250929|12:15:33|S|100|42.730000||
B|AAL|20250929|12:15:34|S|3500|11.305000||
B|AUR|20250929|12:15:34|S|6|5.610000||
B|BQ|20250929|12:15:34|S|70|14.970000||
B|VSAT|20250929|12:15:34|S|100|28.350000||
B|BQ|20250929|12:15:35|S|20|15.070000||
B|DRD|20250929|12:15:35|S|300|28.160000||
B|NOW|20250929|12:15:35|S|20|949.780000||
B|NVDA|20250929|12:15:35|S|50|181.885100||
B|SCHG|20250929|12:15:35|S|18|31.825000||
B|ZTS|20250929|12:15:35|S|2|143.209200||
B|TRU|20250929|12:15:36|S|40|85.680000||
B|VIVK|20250929|12:15:36|E|1|0.280200||
B|VOO|20250929|12:15:36|S|1|610.179000||
B|IONQ|20250929|12:15:37|S|400|64.190000||
B|IONQ|20250929|12:15:37|S|600|64.158800||
B|TSLA|20250929|12:15:37|S|100|441.920000||
B|UBER|20250929|12:15:37|S|20|100.019300||
B|BQ|20250929|12:15:38|S|10|14.770000||
B|WDC|20250929|12:15:38|S|100|114.710000||
B|YCBD|20250929|12:15:38|S|700|1.480000||
B|SOXL|20250929|12:15:39|S|30|34.810000||
B|STX|20250929|12:15:39|S|50|227.370000||
B|TX|20250929|12:15:39|S|5|34.910000||
B|HIMS|20250929|12:15:40|S|100|60.110000||
B|JFB|20250929|12:15:40|S|50|11.250000||
B|SBSW|20250929|12:15:40|S|78|11.439300||
B|CPB|20250929|12:15:42|S|10|31.145000||
B|EXK|20250929|12:15:42|S|20|8.015000||
B|LRCX|20250929|12:15:42|S|1|131.870000||
B|QQQ|20250929|12:15:42|S|1|599.455000||
B|DXYZ|20250929|12:15:43|S|27|23.250000||
B|TSLA|20250929|12:15:43|S|2|441.960000||
B|BQ|20250929|12:15:44|S|5|14.250000||
B|IREN|20250929|12:15:44|S|100|44.590000||
B|JOBY|20250929|12:15:44|S|380|15.825000||
B|MPWR|20250929|12:15:44|S|2|898.650000||
B|NCLH|20250929|12:15:44|S|5|24.265000||
B|SGOV|20250929|12:15:44|S|106|100.698100||
B|XLF|20250929|12:15:44|S|50|53.950000||
B|AMD|20250929|12:15:45|S|61|161.860000||
B|ARM|20250929|12:15:45|S|100|141.000000||
B|BQ|20250929|12:15:45|S|100|14.060000||
B|CRWD|20250929|12:15:45|S|15|487.765000||
B|HCC|20250929|12:15:45|S|20|63.850000||
B|ONON|20250929|12:15:45|S|200|42.955000||
B|ESLT|20250929|12:15:46|S|20|501.090000||
B|INTC|20250929|12:15:46|S|25|34.805000||
B|INTC|20250929|12:15:46|S|75|34.805000||
B|SHOP|20250929|12:15:46|S|5|142.030000||
B|ULTY|20250929|12:15:46|S|4|5.465000||
B|APLD|20250929|12:15:47|S|100|22.030000||
B|ASTS|20250929|12:15:47|S|375|50.390000||
B|CCL|20250929|12:15:47|S|750|29.155000||
B|CPB|20250929|12:15:47|S|10|31.145000||
B|NTIP|20250929|12:15:47|S|3|1.540000||
B|DFSD|20250929|12:15:48|S|2|48.185500||
B|ITOT|20250929|12:15:48|S|1736|145.259900||
B|PSTV|20250929|12:15:48|S|500|0.786500||
B|TSLA|20250929|12:15:48|S|100|441.950000||
B|CLM|20250929|12:15:49|S|100|8.210000||
B|NIO|20250929|12:15:49|S|87|7.005000||
B|YCBD|20250929|12:15:49|S|100|1.489100||
B|AVGO|20250929|12:15:50|S|3|332.760000||
B|BQ|20250929|12:15:50|S|100|14.260000||
B|IONQ|20250929|12:15:50|S|6|64.168800||
B|XLY|20250929|12:15:50|S|532|239.855000||
B|BA|20250929|12:15:51|S|40|216.360000||
B|PLTR|20250929|12:15:51|S|200|178.040000||
B|PLTR|20250929|12:15:51|S|600|178.065000||
B|PLTR|20250929|12:15:51|S|900|178.040000||
B|SNAP|20250929|12:15:51|S|90|8.645000||
B|VWO|20250929|12:15:51|S|10|54.049300||
B|AMZN|20250929|12:15:52|S|25|221.490000||
B|DPRO|20250929|12:15:52|S|167|6.615400||
B|TSLA|20250929|12:15:52|S|31|441.930000||
B|TSLL|20250929|12:15:52|S|100|20.865000||
B|TSLL|20250929|12:15:52|S|108|20.870000||
B|BA|20250929|12:15:53|S|1|216.410000||
B|ORCL|20250929|12:15:54|S|1000|282.480000||
B|SOXL|20250929|12:15:55|S|44|34.810000||
B|UHS|20250929|12:15:55|S|100|201.550000||
B|WBD|20250929|12:15:55|S|14|19.145000||
B|SNDK|20250929|12:15:56|S|10|111.734000||
B|TSLA|20250929|12:15:56|S|7|441.976300||
B|BOOT|20250929|12:15:57|S|19|167.530000||
B|CCL|20250929|12:15:57|S|100|29.165000||
B|UPS|20250929|12:15:57|S|100|84.170000||
B|AG|20250929|12:15:58|S|300|12.515000||
B|MSFT|20250929|12:15:58|S|10|514.942400||
B|GDXY|20250929|12:15:59|S|1058|17.663500||
B|VOO|20250929|12:15:59|S|1|610.229100||
B|BQ|20250929|12:16:00|S|19|14.140000||
B|DVLT|20250929|12:16:00|S|100|1.135000||
B|YCBD|20250929|12:16:00|S|100|1.469100||
B|NKE|20250929|12:16:01|S|14|69.005000||
B|VSAT|20250929|12:16:01|S|200|28.355000||
B|MSFT|20250929|12:16:02|S|300|514.930000||
B|NVDA|20250929|12:16:02|S|100|181.910000||
B|V|20250929|12:16:02|S|7|339.350000||
B|ARCX|20250929|12:16:03|S|100|13.810000||
B|MELI|20250929|12:16:03|S|4|2514.231000||
B|MELI|20250929|12:16:03|S|4|2514.240000||
B|VOO|20250929|12:16:03|S|6|610.179000||
B|COIN|20250929|12:16:04|S|300|330.200000||
B|PEP|20250929|12:16:04|S|1|139.540000||
B|SYK|20250929|12:16:04|S|2|368.070000||
B|BA|20250929|12:16:05|S|50|216.385000||
B|GLXY|20250929|12:16:05|S|400|33.830000||
B|NFLX|20250929|12:16:05|S|70|1210.260000||
B|RGTI|20250929|12:16:05|S|50|29.825000||
B|RIOT|20250929|12:16:05|S|400|19.385000||
B|TER|20250929|12:16:05|S|14|135.138000||
B|CCL|20250929|12:16:06|S|56|29.159300||
B|CCL|20250929|12:16:06|S|699|29.160000||
B|CEG|20250929|12:16:06|S|35|338.520000||
B|GDXJ|20250929|12:16:06|S|100|99.395000||
B|BWMN|20250929|12:16:07|S|50|41.610000||
B|EWZ|20250929|12:16:07|S|485|31.015000||
B|BQ|20250929|12:16:08|S|50|13.540000||
B|EWZ|20250929|12:16:08|S|241|31.015000||
B|ORCL|20250929|12:16:08|S|15|282.490000||
B|QUBT|20250929|12:16:08|S|100|19.555000||
B|QUBT|20250929|12:16:08|S|1200|19.555000||
B|TPL|20250929|12:16:08|S|50|930.590000||
B|XLU|20250929|12:16:08|S|10|86.959300||
B|BOLD|20250929|12:16:09|S|1000|1.215000||
B|CIBR|20250929|12:16:09|S|2|76.100000||
B|DVN|20250929|12:16:09|S|100|35.925000||
B|EWZ|20250929|12:16:09|S|89|31.005000||
B|SHOP|20250929|12:16:09|S|60|142.000000||
B|TSLA|20250929|12:16:09|S|5|441.590000||
B|VTI|20250929|12:16:09|S|1|327.079300||
B|ZM|20250929|12:16:09|S|4|83.690000||
B|NNE|20250929|12:16:10|S|100|40.020000||
B|PLTR|20250929|12:16:10|S|100|177.910000||
B|RCAT|20250929|12:16:10|S|100|10.885000||
B|AMD|20250929|12:16:11|S|100|161.580000||
B|MS|20250929|12:16:11|S|250|160.262500||
B|NVDA|20250929|12:16:11|S|25|181.845000||
B|PFE|20250929|12:16:11|S|4|23.785000||
B|SPCE|20250929|12:16:11|S|1230|3.415000||
B|AMD|20250929|12:16:12|S|800|161.570000||
B|KHC|20250929|12:16:12|S|100|25.575000||
B|NVDA|20250929|12:16:12|S|40|181.835000||
B|PSLV|20250929|12:16:12|S|300|15.867500||
B|SLNO|20250929|12:16:12|S|100|67.800000||
B|SPY|20250929|12:16:12|S|100|663.585000||
B|ACN|20250929|12:16:13|S|8|247.440000||
B|HIMS|20250929|12:16:13|S|200|60.095000||
B|IONQ|20250929|12:16:13|S|200|64.128800||
B|NLY|20250929|12:16:13|S|100|20.909300||
B|PAGS|20250929|12:16:13|S|200|10.355000||
B|SMH|20250929|12:16:13|S|50|324.500000||
B|VSAT|20250929|12:16:13|S|200|28.355000||
B|ALAB|20250929|12:16:14|S|100|203.330000||
B|BQ|20250929|12:16:14|S|100|13.530000||
B|NVDA|20250929|12:16:14|S|1|181.835000||
B|UPS|20250929|12:16:14|S|100|84.185000||
B|AAL|20250929|12:16:15|S|20|11.315000||
B|AZN|20250929|12:16:15|S|300|74.387000||
B|ECC|20250929|12:16:15|S|1|6.363500||
B|MSTU|20250929|12:16:15|S|100|4.655000||
B|QQQ|20250929|12:16:15|S|1|599.269300||
B|SLNO|20250929|12:16:15|S|100|67.830000||
B|IAU|20250929|12:16:16|S|3|72.229300||
B|NVDA|20250929|12:16:17|S|375|181.809300||
B|THS|20250929|12:16:17|S|136|18.280000||
B|TXN|20250929|12:16:17|S|1|184.550000||
B|VG|20250929|12:16:17|S|500|14.445000||
B|VIVK|20250929|12:16:17|E|1|0.280200||
B|RBRK|20250929|12:16:18|S|30|82.580000||
B|RFIL|20250929|12:16:18|S|100|8.640000||
B|SA|20250929|12:16:18|S|800|23.530000||
B|VST|20250929|12:16:18|S|10|206.220000||
B|ZTS|20250929|12:16:18|S|7|143.240900||
B|APLE|20250929|12:16:19|S|100|11.985000||
B|BBAI|20250929|12:16:19|S|100|6.480000||
B|GDXU|20250929|12:16:19|S|100|206.270000||
B|HIMS|20250929|12:16:19|S|100|60.095000||
B|IREN|20250929|12:16:19|S|4|44.510000||
B|SCHG|20250929|12:16:19|S|10|31.820000||
B|AVAV|20250929|12:16:20|S|15|315.200000||
B|CGON|20250929|12:16:20|S|200|39.150000||
B|NUTX|20250929|12:16:20|S|2|105.790000||
B|SPY|20250929|12:16:20|S|100|663.610700||
B|XLFI|20250929|12:16:20|S|20|25.410000||
B|AMD|20250929|12:16:21|S|200|161.551200||
B|GME|20250929|12:16:21|S|15000|27.080000||
B|XLRE|20250929|12:16:21|S|370|42.018100||
B|BQ|20250929|12:16:22|S|1|13.380000||
B|GOOG|20250929|12:16:22|S|200|248.778800||
B|NVTS|20250929|12:16:22|S|24|7.190000||
B|TMDX|20250929|12:16:23|S|10|114.140000||
B|ZTS|20250929|12:16:23|S|200|143.230000||
B|ASML|20250929|12:16:24|S|10|970.130000||
B|PYPL|20250929|12:16:24|S|100|70.720000||
B|SNT|20250929|12:16:24|S|72|4.820000||
B|CDE|20250929|12:16:25|S|53|18.825000||
B|MSTU|20250929|12:16:25|S|2|4.655000||
B|TSLW|20250929|12:16:25|S|50|40.400000||
B|ZM|20250929|12:16:25|S|1|83.635000||
B|ETHA|20250929|12:16:26|S|50|31.590000||
B|MU|20250929|12:16:26|S|1|163.381000||
B|PSTV|20250929|12:16:26|S|14|0.784400||
B|ARCT|20250929|12:16:27|S|50|19.710000||
B|CRWD|20250929|12:16:27|S|2|487.741800||
B|IEF|20250929|12:16:27|S|200|96.539300||
B|NVDA|20250929|12:16:27|S|25|181.855000||
B|UPST|20250929|12:16:27|S|10|53.400000||
B|BITF|20250929|12:16:28|S|81|2.745400||
B|BKKT|20250929|12:16:28|S|20|24.840000||
B|EOSE|20250929|12:16:28|S|500|10.959300||
B|GOOG|20250929|12:16:28|S|300|248.770000||
B|VPU|20250929|12:16:28|S|3|188.779600||
B|CMG|20250929|12:16:29|S|500|40.095000||
B|DVLT|20250929|12:16:30|S|1|1.139900||
B|JOBY|20250929|12:16:30|S|50|15.825000||
B|LAES|20250929|12:16:30|S|75|3.705000||
B|YCBD|20250929|12:16:30|S|200|1.480000||
B|ETR|20250929|12:16:31|S|1|93.220000||
B|YCBD|20250929|12:16:31|S|1100|1.490000||
B|AMD|20250929|12:16:32|S|300|161.531200||
B|DUOL|20250929|12:16:32|S|2|331.700000||
B|SCHA|20250929|12:16:32|S|30|27.859700||
B|YMAX|20250929|12:16:32|S|300|12.835000||
B|ARCT|20250929|12:16:33|S|50|19.710000||
B|BQ|20250929|12:16:33|S|50|14.480000||
B|OSCR|20250929|12:16:33|S|800|18.589900||
B|RDTE|20250929|12:16:33|S|149|33.430000||
B|TSLL|20250929|12:16:33|S|1|20.863500||
B|UBER|20250929|12:16:33|S|1|100.070000||
B|BQ|20250929|12:16:34|S|100|14.420000||
B|IBIT|20250929|12:16:34|S|8|64.770000||
B|AMD|20250929|12:16:35|S|225|161.520000||
B|BQ|20250929|12:16:35|S|40|14.210000||
B|LHX|20250929|12:16:35|S|20|296.990000||
B|MNDY|20250929|12:16:35|S|15|202.420000||
B|NVDA|20250929|12:16:35|S|300|181.877800||
B|QUBT|20250929|12:16:35|S|100|19.503500||
B|QURE|20250929|12:16:35|S|5|58.200000||
B|COIN|20250929|12:16:36|S|150|330.200000||
B|FUTU|20250929|12:16:36|S|2|172.170000||
B|SOUN|20250929|12:16:36|S|10|16.079300||
B|TSLA|20250929|12:16:36|S|200|441.887700||
B|AVGO|20250929|12:16:37|S|50|332.660000||
B|IREN|20250929|12:16:37|S|792|44.525000||
B|PAAS|20250929|12:16:37|S|4|39.175000||
B|TSLA|20250929|12:16:37|S|1|441.856800||
B|CDTX|20250929|12:16:38|S|70|95.360000||
B|OPEN|20250929|12:16:38|S|300|8.245000||
B|SMCZ|20250929|12:16:38|S|500|4.320000||
B|TSLX|20250929|12:16:38|S|300|22.625000||
B|VNQ|20250929|12:16:38|S|10|91.145000||
B|STM|20250929|12:16:39|S|2|28.094900||
B|VSAT|20250929|12:16:39|S|198|28.365000||
B|VZ|20250929|12:16:39|S|2|43.225000||
B|AMD|20250929|12:16:40|S|100|161.470000||
B|DUOL|20250929|12:16:40|S|5|331.810000||
B|IREN|20250929|12:16:40|S|15|44.525000||
B|KGC|20250929|12:16:40|S|34|24.805000||
B|LUXE|20250929|12:16:40|S|1191|8.480000||
B|NBIS|20250929|12:16:40|S|100|111.020000||
B|QTUM|20250929|12:16:40|S|11|104.765000||
B|TMHC|20250929|12:16:40|S|8|66.220000||
B|AMD|20250929|12:16:41|S|300|161.460000||
B|AMPX|20250929|12:16:41|S|1|10.760000||
B|CRWV|20250929|12:16:41|S|400|123.340000||
B|DFLI|20250929|12:16:41|S|59|0.687200||
B|VTI|20250929|12:16:41|S|1|327.050000||
B|LYFT|20250929|12:16:42|S|100|22.339300||
B|MSFT|20250929|12:16:42|S|6|514.735000||
B|QQQ|20250929|12:16:42|S|600|599.233800||
B|RIOT|20250929|12:16:42|S|100|19.369300||
B|ULTY|20250929|12:16:42|S|20|5.470000||
B|AMT|20250929|12:16:43|S|1|194.783500||
B|CLSK|20250929|12:16:43|S|75|14.885000||
B|NI|20250929|12:16:43|S|80|42.995000||
B|SPGI|20250929|12:16:44|S|6|493.580000||
B|AVGO|20250929|12:16:45|S|20|332.610000||
B|BN|20250929|12:16:45|S|8|69.170000||
B|BQ|20250929|12:16:45|S|100|14.220000||
B|TSLA|20250929|12:16:45|S|100|441.635000||
B|WDC|20250929|12:16:45|S|200|114.640000||
B|AFRM|20250929|12:16:46|S|3|75.100000||
B|BA|20250929|12:16:46|S|50|216.347800||
B|SES|20250929|12:16:46|S|8|1.765000||
B|CIFR|20250929|12:16:47|S|100|12.200000||
B|GOOG|20250929|12:16:47|S|1|248.695000||
B|QSI|20250929|12:16:47|S|100|1.380000||
B|COIN|20250929|12:16:48|S|100|330.030000||
B|THMZ|20250929|12:16:48|S|1|31.524700||
B|UMAC|20250929|12:16:48|S|47|14.120000||
B|URA|20250929|12:16:48|S|1|48.949000||
B|AVGO|20250929|12:16:49|S|90|332.610000||
B|HOOD|20250929|12:16:49|S|25|131.441200||
B|SPGI|20250929|12:16:49|S|7|493.460000||
B|TNA|20250929|12:16:49|S|10|45.005000||
B|CPNG|20250929|12:16:50|S|1600|32.385000||
B|HIMS|20250929|12:16:50|S|50|60.040000||
B|LMND|20250929|12:16:50|S|3|53.315000||
B|MBLY|20250929|12:16:50|S|50|14.005000||
B|CNXC|20250929|12:16:51|S|1|47.930000||
B|CRCL|20250929|12:16:51|S|100|135.860000||
B|CRCL|20250929|12:16:51|S|200|135.890000||
B|KO|20250929|12:16:51|S|1|65.995000||
B|SMCI|20250929|12:16:51|S|50|46.149100||
B|VOO|20250929|12:16:51|S|2|609.939700||
B|BQ|20250929|12:16:52|S|30|14.000000||
B|BQ|20250929|12:16:52|S|100|13.920000||
B|NVDA|20250929|12:16:52|S|104|181.780000||
B|NVDA|20250929|12:16:52|S|900|181.785000||
B|TSLA|20250929|12:16:52|S|3|441.666500||
B|AMD|20250929|12:16:53|S|5|161.380000||
B|BQ|20250929|12:16:53|S|70|14.160000||
B|FMDE|20250929|12:16:53|S|178|36.142000||
B|SGOV|20250929|12:16:53|S|70|100.700000||
B|SPY|20250929|12:16:53|S|200|663.455000||
B|TSLA|20250929|12:16:53|S|136|441.570300||
B|TWLO|20250929|12:16:54|S|5|103.620000||
B|UPST|20250929|12:16:54|S|50|53.399700||
B|BQ|20250929|12:16:55|S|100|14.160000||
B|DPST|20250929|12:16:55|S|10|100.210000||
B|MSOS|20250929|12:16:55|S|500|4.758800||
B|PEP|20250929|12:16:55|S|2|139.538600||
B|AMD|20250929|12:16:56|S|50|161.390000||
B|AMD|20250929|12:16:57|S|295|161.420000||
B|MRK|20250929|12:16:57|S|8|78.375000||
B|IBM|20250929|12:16:58|S|32|283.271000||
B|SLV|20250929|12:16:58|S|7|42.730000||
B|YMAX|20250929|12:16:58|S|100|12.835000||
B|EU|20250929|12:16:59|S|6900|3.113500||
B|SOXL|20250929|12:16:59|S|30|34.740000||
B|CRWD|20250929|12:17:00|S|7|487.530000||
B|EEFT|20250929|12:17:00|S|20|89.550000||
B|MSII|20250929|12:17:00|S|1500|18.810000||
B|MSTR|20250929|12:17:00|S|10|321.640000||
B|CRWV|20250929|12:17:01|S|100|123.210000||
B|HOOD|20250929|12:17:01|S|100|131.410000||
B|NCL|20250929|12:17:01|E|1|0.117600||
B|RKT|20250929|12:17:01|S|140|19.665000||
B|GGLL|20250929|12:17:02|S|60|65.950000||
B|PLTR|20250929|12:17:02|S|327|177.800000||
B|TSLA|20250929|12:17:02|S|10|441.365000||
B|ALB|20250929|12:17:03|S|100|87.220000||
B|BQ|20250929|12:17:03|S|34|14.440000||
B|CDE|20250929|12:17:03|S|1|18.810000||
B|QBTS|20250929|12:17:03|S|400|26.205000||
B|WULF|20250929|12:17:03|S|14|11.610700||
B|WULF|20250929|12:17:03|S|220|11.610700||
B|AMD|20250929|12:17:04|S|100|161.390000||
B|GLD|20250929|12:17:04|S|6|352.810000||
B|MARA|20250929|12:17:04|S|1000|17.840000||
B|PSTG|20250929|12:17:04|S|300|83.700000||
B|SNAP|20250929|12:17:04|S|196|8.640000||
B|AMD|20250929|12:17:05|S|20|161.410000||
B|AVGO|20250929|12:17:05|S|5|332.530000||
B|BQ|20250929|12:17:05|S|100|14.880000||
B|HOOD|20250929|12:17:05|S|20|131.370000||
B|NEON|20250929|12:17:05|S|500|3.260000||
B|ORCL|20250929|12:17:05|S|26|282.103700||
B|SMH|20250929|12:17:05|S|66|324.407800||
B|UPRO|20250929|12:17:05|S|50|110.222500||
B|METU|20250929|12:17:06|S|300|44.148800||
B|QUBT|20250929|12:17:06|S|30|19.505000||
B|STKS|20250929|12:17:06|S|300|2.910000||
B|STRL|20250929|12:17:06|S|2|343.350000||
B|TEM|20250929|12:17:06|S|600|79.200000||
B|MARA|20250929|12:17:07|S|400|17.850000||
B|MARA|20250929|12:17:07|S|2000|17.850000||
B|OC|20250929|12:17:07|S|5|139.650000||
B|TEM|20250929|12:17:07|S|500|79.200000||
B|TSLA|20250929|12:17:07|S|173|441.500000||
B|GLXY|20250929|12:17:08|S|20|33.810000||
B|TSLA|20250929|12:17:08|S|12|441.490000||
B|GBTC|20250929|12:17:09|S|6|89.475000||
B|MARA|20250929|12:17:09|S|300|17.845000||
B|OKLO|20250929|12:17:09|S|1|118.300000||
B|QBTS|20250929|12:17:09|S|360|26.170000||
B|QBTS|20250929|12:17:09|S|940|26.170000||
B|UBER|20250929|12:17:09|S|30|100.070000||
B|QBTS|20250929|12:17:11|S|20|26.165000||
B|QQQ|20250929|12:17:11|S|50|599.090700||
B|WRD|20250929|12:17:11|S|1000|10.325000||
B|AMD|20250929|12:17:12|S|500|161.310000||
B|ASTS|20250929|12:17:12|S|80|50.390000||
B|FIG|20250929|12:17:12|S|50|53.150000||
B|IONQ|20250929|12:17:12|S|100|64.000000||
B|QSI|20250929|12:17:12|S|100|1.380000||
B|UNFI|20250929|12:17:12|S|80|31.150000||
B|AMD|20250929|12:17:13|S|1|161.300000||
B|CSX|20250929|12:17:13|S|10|35.135000||
B|GSK|20250929|12:17:13|S|400|40.970000||
B|NTRS|20250929|12:17:13|S|50|133.310000||
B|NVDA|20250929|12:17:13|S|341|181.745000||
B|ONTO|20250929|12:17:13|S|100|131.290000||
B|Z|20250929|12:17:13|S|13|79.681400||
B|AEM|20250929|12:17:14|S|2|167.690000||
B|ONDS|20250929|12:17:14|S|1000|8.230000||
B|NVDA|20250929|12:17:15|S|500|181.765000||
B|OKLO|20250929|12:17:15|S|100|118.310000||
B|Z|20250929|12:17:15|S|13|79.682400||
B|ASTS|20250929|12:17:16|S|3|50.380000||
B|LMT|20250929|12:17:16|S|10|495.883400||
B|MU|20250929|12:17:17|S|1|163.236100||
B|TSLA|20250929|12:17:17|S|400|441.520000||
B|UBER|20250929|12:17:17|S|2|100.070000||
B|AZN|20250929|12:17:18|S|300|74.390000||
B|IREN|20250929|12:17:18|S|2|44.395000||
B|PLUG|20250929|12:17:18|S|1000|2.235000||
B|UPRO|20250929|12:17:18|S|50|110.212500||
B|ARQT|20250929|12:17:19|S|50|18.670000||
B|BQ|20250929|12:17:19|S|50|15.140000||
B|BQ|20250929|12:17:19|S|100|15.180000||
B|BQ|20250929|12:17:19|S|100|15.200000||
B|VT|20250929|12:17:19|S|20|137.305000||
B|BQ|20250929|12:17:20|E|5|15.000000||
B|ETHA|20250929|12:17:20|S|1|31.565000||
B|FIAT|20250929|12:17:20|S|3600|2.795000||
B|GILD|20250929|12:17:20|S|300|112.370000||
B|PLUG|20250929|12:17:20|S|10|2.230000||
B|NVDA|20250929|12:17:21|S|3|181.695000||
B|TEM|20250929|12:17:21|S|100|79.160000||
B|BQ|20250929|12:17:22|S|100|14.960000||
B|GILD|20250929|12:17:22|S|100|112.370000||
B|NVDA|20250929|12:17:22|S|50|181.670000||
B|BCAT|20250929|12:17:23|S|100|14.695000||
B|BQ|20250929|12:17:23|S|1|14.930000||
B|COIN|20250929|12:17:23|S|200|329.880000||
B|COIN|20250929|12:17:23|S|400|329.820000||
B|DUOL|20250929|12:17:23|S|10|331.832300||
B|NVDA|20250929|12:17:23|S|500|181.655000||
B|PI|20250929|12:17:23|S|1|176.960000||
B|TTD|20250929|12:17:23|S|20|49.025000||
B|VOOV|20250929|12:17:23|S|30|198.360000||
B|AMD|20250929|12:17:24|S|140|161.260000||
B|NVDA|20250929|12:17:24|S|300|181.635000||
B|AMD|20250929|12:17:25|S|5|161.240000||
B|NFLX|20250929|12:17:25|S|1|1208.760000||
B|VKTX|20250929|12:17:25|S|100|26.100000||
B|ACHR|20250929|12:17:26|S|45|9.265000||
B|AMD|20250929|12:17:26|S|100|161.260000||
B|DDOG|20250929|12:17:26|S|3|143.130000||
B|OXY|20250929|12:17:26|S|25|48.335000||
B|SLV|20250929|12:17:26|S|200|42.713500||
B|TOPT|20250929|12:17:26|S|11|30.259900||
B|PLTR|20250929|12:17:27|S|100|177.660000||
B|SNDK|20250929|12:17:27|S|5|111.160000||
B|XLY|20250929|12:17:27|S|200|239.685000||
B|XLY|20250929|12:17:27|S|1500|239.685000||
B|AAPL|20250929|12:17:28|S|300|253.894900||
B|BQ|20250929|12:17:28|S|20|14.700000||
B|F|20250929|12:17:28|S|25|11.960000||
B|HUT|20250929|12:17:28|S|115|35.090000||
B|LAES|20250929|12:17:28|S|150|3.685000||
B|NVDA|20250929|12:17:28|S|50|181.625000||
B|AMD|20250929|12:17:29|S|70|161.220000||
B|BQ|20250929|12:17:29|S|20|14.860000||
B|HUT|20250929|12:17:29|S|5|35.090000||
B|SIL|20250929|12:17:29|S|100|71.680000||
B|BQ|20250929|12:17:30|S|40|14.870000||
B|BRK/B|20250929|12:17:30|S|10|498.685000||
B|HL|20250929|12:17:30|S|500|11.935100||
B|ISOU|20250929|12:17:30|S|10|10.065000||
B|MSFT|20250929|12:17:30|S|10|514.355000||
B|TSLL|20250929|12:17:30|S|100|20.805000||
B|TSLL|20250929|12:17:30|S|700|20.800000||
B|AMD|20250929|12:17:31|S|300|161.185400||
B|APLE|20250929|12:17:31|S|82|11.980700||
B|GRAB|20250929|12:17:31|S|200|6.045000||
B|NVDA|20250929|12:17:31|S|200|181.620000||
B|NVDA|20250929|12:17:31|S|250|181.617500||
B|DFIV|20250929|12:17:32|S|101|46.085500||
B|JEPI|20250929|12:17:32|S|1900|56.915000||
B|NEXT|20250929|12:17:32|S|25|6.923500||
B|QTUM|20250929|12:17:32|S|3|104.690000||
B|SMCI|20250929|12:17:32|S|326|46.085000||
B|ASML|20250929|12:17:33|S|6|969.660000||
B|COTY|20250929|12:17:33|S|400|3.985000||
B|NVDA|20250929|12:17:33|S|20|181.619300||
B|AMWL|20250929|12:17:34|S|20|6.130000||
B|BQ|20250929|12:17:34|S|100|14.780000||
B|IBIT|20250929|12:17:34|S|75|64.760000||
B|LAC|20250929|12:17:34|S|200|5.565000||
B|TSLA|20250929|12:17:34|S|100|441.060000||
B|BQ|20250929|12:17:35|S|100|14.680000||
B|ESLT|20250929|12:17:35|S|20|500.400000||
B|NVDA|20250929|12:17:35|S|200|181.591400||
B|BQ|20250929|12:17:36|S|1|14.680000||
B|IONQ|20250929|12:17:36|S|1000|63.931400||
B|PFE|20250929|12:17:36|S|100|23.795000||
B|TECK|20250929|12:17:36|S|20|43.618800||
B|AAL|20250929|12:17:37|S|20|11.305000||
B|DNN|20250929|12:17:37|S|2705|2.773500||
B|T|20250929|12:17:37|S|60|28.065000||
B|BBAI|20250929|12:17:38|S|50|6.465000||
B|CPNG|20250929|12:17:38|S|40|32.385000||
B|CYCU|20250929|12:17:38|S|200|0.428900||
B|IBKR|20250929|12:17:38|S|10|67.475000||
B|LAES|20250929|12:17:38|S|1000|3.685000||
B|UBS|20250929|12:17:38|S|100|41.135000||
B|AAPL|20250929|12:17:39|S|160|253.851200||
B|CART|20250929|12:17:39|S|21|39.570000||
B|JEPI|20250929|12:17:39|S|100|56.915000||
B|ZM|20250929|12:17:39|S|1|83.660000||
B|ZM|20250929|12:17:39|S|2|83.660000||
B|NVDA|20250929|12:17:40|S|50|181.535000||
B|PLTU|20250929|12:17:40|S|100|96.660000||
B|TSLA|20250929|12:17:40|S|30|440.950000||
B|TSLA|20250929|12:17:40|S|110|440.930000||
B|GRNY|20250929|12:17:41|S|6|24.885000||
B|NVDA|20250929|12:17:41|S|500|181.535000||
B|AMD|20250929|12:17:42|S|100|161.185000||
B|ISRG|20250929|12:17:42|S|5|439.440000||
B|JNUG|20250929|12:17:42|S|200|164.070000||
B|QQQ|20250929|12:17:42|S|1124|598.760500||
B|CSX|20250929|12:17:43|S|25|35.105000||
B|LAC|20250929|12:17:43|S|20|5.565000||
B|BYND|20250929|12:17:44|S|2|1.955000||
B|NVDA|20250929|12:17:44|S|100|181.537600||
B|NVDA|20250929|12:17:44|S|800|181.535000||
B|SES|20250929|12:17:44|S|10|1.765000||
B|STLA|20250929|12:17:44|S|3|9.335000||
B|ACHR|20250929|12:17:45|S|65|9.255000||
B|KGRN|20250929|12:17:46|S|20|31.265000||
B|LEN|20250929|12:17:46|S|20|126.455000||
B|MARA|20250929|12:17:46|S|200|17.805000||
B|MNTN|20250929|12:17:46|S|50|18.470000||
B|RLX|20250929|12:17:46|S|200|2.520000||
B|UVIX|20250929|12:17:46|S|400|10.035000||
B|APP|20250929|12:17:47|S|22|707.490000||
B|CCL|20250929|12:17:47|S|100|29.095000||
B|CRCL|20250929|12:17:47|S|2|135.430000||
B|NKE|20250929|12:17:47|S|500|68.895000||
B|OKLO|20250929|12:17:47|S|10|117.920000||
B|QQQ|20250929|12:17:47|S|227|598.749900||
B|AMD|20250929|12:17:48|S|30|161.190000||
B|BBAI|20250929|12:17:48|S|500|6.465000||
B|MFH|20250929|12:17:48|S|300|15.975000||
B|CVS|20250929|12:17:49|S|44|75.660000||
B|GLXY|20250929|12:17:49|S|30|33.835000||
B|HBAN|20250929|12:17:49|S|58|17.215000||
B|JD|20250929|12:17:49|S|100|35.255000||
B|LMND|20250929|12:17:49|S|40|53.165000||
B|NVDA|20250929|12:17:49|S|200|181.499200||
B|RGTI|20250929|12:17:49|S|400|29.655000||
B|USPX|20250929|12:17:49|S|1|58.310000||
B|ZTS|20250929|12:17:49|S|100|143.213200||
B|RIOT|20250929|12:17:50|S|100|19.265000||
B|AMD|20250929|12:17:51|S|700|161.160000||
B|BMNR|20250929|12:17:51|S|5|52.800000||
B|BQ|20250929|12:17:51|S|100|14.650000||
B|NUE|20250929|12:17:51|S|1|136.050000||
B|SCHG|20250929|12:17:51|S|10|31.790000||
B|AMD|20250929|12:17:52|S|100|161.150000||
B|BFRG|20250929|12:17:52|S|1|1.397000||
B|FUTU|20250929|12:17:52|S|49|172.100000||
B|SMCI|20250929|12:17:52|S|57|46.065000||
B|SOXL|20250929|12:17:52|S|1|34.630000||
B|TKO|20250929|12:17:52|S|10|204.830000||
B|UBS|20250929|12:17:52|S|72|41.120000||
B|AMC|20250929|12:17:53|S|75|2.970000||
B|SCHD|20250929|12:17:53|S|80|27.060000||
B|SMH|20250929|12:17:53|S|1|324.050000||
B|CAVA|20250929|12:17:54|S|200|59.375000||
B|META|20250929|12:17:54|S|30|746.590000||
B|PFE|20250929|12:17:54|S|20|23.805000||
B|PLTR|20250929|12:17:54|S|100|177.500000||
B|ZM|20250929|12:17:54|S|2|83.660000||
B|BQ|20250929|12:17:55|S|100|14.570000||
B|BRK/B|20250929|12:17:55|S|30|498.680000||
B|BTBT|20250929|12:17:55|S|100|3.165000||
B|DVLT|20250929|12:17:55|S|9000|1.134300||
B|IBIT|20250929|12:17:55|S|1|64.735000||
B|SOXL|20250929|12:17:55|S|60|34.595000||
B|TSLA|20250929|12:17:55|S|300|440.600000||
B|VT|20250929|12:17:55|S|23|137.249300||
B|NVDA|20250929|12:17:56|S|100|181.450000||
B|NVDA|20250929|12:17:56|S|700|181.450000||
B|SOXL|20250929|12:17:56|S|1|34.599300||
B|TSLA|20250929|12:17:56|S|13|440.600000||
B|TSLA|20250929|12:17:56|S|100|440.600000||
B|UPXI|20250929|12:17:56|S|1|5.613900||
B|UVIX|20250929|12:17:56|S|1|10.050000||
B|WEC|20250929|12:17:56|S|300|113.350000||
B|NVO|20250929|12:17:57|S|50|55.435000||
B|TERN|20250929|12:17:57|S|80|7.670000||
B|TSLA|20250929|12:17:57|S|200|440.577800||
B|UPS|20250929|12:17:57|S|2|84.175000||
B|MDLZ|20250929|12:17:58|S|300|61.565000||
B|PLTR|20250929|12:17:58|S|40|177.510000||
B|QBTS|20250929|12:17:58|S|20|26.075000||
B|TSLA|20250929|12:17:58|S|10|440.717500||
B|TSLA|20250929|12:17:58|S|100|440.707400||
B|COIN|20250929|12:17:59|S|30|329.450000||
B|CRWD|20250929|12:17:59|S|29|486.580000||
B|CUK|20250929|12:17:59|S|100|26.295000||
B|OMEX|20250929|12:17:59|S|300|1.890000||
B|SCCO|20250929|12:17:59|S|25|121.606300||
B|SOXL|20250929|12:17:59|S|1|34.609300||
B|ZM|20250929|12:17:59|S|2|83.650000||
B|APP|20250929|12:18:00|S|19|707.589000||
B|APP|20250929|12:18:00|S|100|707.530000||
B|ARQT|20250929|12:18:00|S|494|18.650000||
B|CRWV|20250929|12:18:00|S|25|123.130000||
B|CRWV|20250929|12:18:00|S|100|123.090000||
B|UAA|20250929|12:18:00|S|40|4.985000||
B|V|20250929|12:18:00|S|3|339.180000||
B|ACP|20250929|12:18:01|S|400|5.800000||
B|CLS|20250929|12:18:01|S|1|245.765000||
B|GRAB|20250929|12:18:01|S|18|6.045000||
B|LLY|20250929|12:18:01|S|1|725.870000||
B|MDY|20250929|12:18:01|S|39|594.640000||
B|ACHR|20250929|12:18:02|S|700|9.259300||
B|NVDA|20250929|12:18:02|S|100|181.515000||
B|RDDT|20250929|12:18:02|S|2|241.737500||
B|ACP|20250929|12:18:03|S|100|5.805000||
B|AKRO|20250929|12:18:03|S|20|47.905000||
B|AMD|20250929|12:18:03|S|300|161.195000||
B|BXSL|20250929|12:18:03|S|100|26.685000||
B|NVDA|20250929|12:18:03|S|400|181.540000||
B|SW|20250929|12:18:03|S|400|41.987300||
B|ZTS|20250929|12:18:03|S|10|143.212400||
B|ENTA|20250929|12:18:04|E|68|10.597000||
B|SOXS|20250929|12:18:04|S|200|5.220000||
B|SQQQ|20250929|12:18:04|S|100|15.355000||
B|CNC|20250929|12:18:05|S|100|34.710000||
B|GRAB|20250929|12:18:05|S|10|6.045000||
B|IBIT|20250929|12:18:05|S|1|64.715000||
B|UNH|20250929|12:18:05|S|100|343.905000||
B|BQ|20250929|12:18:06|E|10|14.426000||
B|SOUN|20250929|12:18:06|S|342|16.055000||
B|BAX|20250929|12:18:07|S|6|22.495000||
B|JOE|20250929|12:18:07|S|119|49.310000||
B|MARA|20250929|12:18:07|S|68|17.799300||
B|PLTR|20250929|12:18:07|S|300|177.640000||
B|QQQ|20250929|12:18:07|S|159|598.755000||
B|ALAB|20250929|12:18:08|S|36|202.870000||
B|JEPI|20250929|12:18:08|S|100|56.915000||
B|NUAI|20250929|12:18:08|S|900|2.143500||
B|NVDA|20250929|12:18:08|S|300|181.557700||
B|PLTR|20250929|12:18:08|S|5|177.630000||
B|BABA|20250929|12:18:09|S|30|179.340000||
B|NEM|20250929|12:18:09|S|5|85.480000||
B|SEDG|20250929|12:18:09|S|200|38.110000||
B|ZM|20250929|12:18:09|S|2|83.650000||
B|GT|20250929|12:18:10|S|600|7.490000||
B|MARA|20250929|12:18:10|S|200|17.795000||
B|TSLQ|20250929|12:18:10|S|25|8.179300||
B|VWO|20250929|12:18:10|S|305|54.005000||
B|WDC|20250929|12:18:10|S|200|114.490000||
B|BA|20250929|12:18:11|S|1|216.200000||
B|CIFR|20250929|12:18:11|S|3|12.159300||
B|DLO|20250929|12:18:11|S|100|14.740000||
B|LYFT|20250929|12:18:11|S|1|22.320000||
B|MARA|20250929|12:18:11|S|100|17.795000||
B|MSS|20250929|12:18:11|S|200|1.670000||
B|BTBT|20250929|12:18:12|S|3|3.168100||
B|ETHA|20250929|12:18:12|S|400|31.500000||
B|IBIT|20250929|12:18:12|S|100|64.715000||
B|PANW|20250929|12:18:12|S|20|203.840000||
B|S|20250929|12:18:12|S|500|18.002500||
B|SQQQ|20250929|12:18:12|S|100|15.355000||
B|TSLA|20250929|12:18:12|S|10|440.932000||
B|AAL|20250929|12:18:13|S|250|11.305000||
B|AMD|20250929|12:18:13|S|600|161.225000||
B|CB|20250929|12:18:13|S|4|279.080000||
B|BMNR|20250929|12:18:14|S|20|52.750000||
B|COIN|20250929|12:18:14|S|10|329.470000||
B|DVYE|20250929|12:18:14|S|211|29.629500||
B|YCBD|20250929|12:18:14|S|100|1.460000||
B|COST|20250929|12:18:15|S|5|907.732000||
B|PYPL|20250929|12:18:15|S|20|70.535000||
B|WDC|20250929|12:18:15|S|100|114.520000||
B|ZTS|20250929|12:18:15|S|7|143.230900||
B|COIN|20250929|12:18:16|S|10|329.510000||
B|OPAD|20250929|12:18:16|S|600|4.270000||
B|CELH|20250929|12:18:17|S|100|56.320000||
B|COIN|20250929|12:18:17|S|30|329.520000||
B|BQ|20250929|12:18:18|S|100|14.350000||
B|CRCL|20250929|12:18:18|S|50|135.360000||
B|DFIV|20250929|12:18:18|S|162|46.082700||
B|NVDA|20250929|12:18:18|S|100|181.579300||
B|PINS|20250929|12:18:19|S|11|33.405000||
B|SOUN|20250929|12:18:19|S|100|16.043500||
B|BRK/B|20250929|12:18:20|S|3|498.720000||
B|EQT|20250929|12:18:20|S|10|54.550000||
B|MRNA|20250929|12:18:20|S|30|24.900000||
B|NVDA|20250929|12:18:20|S|31|181.599300||
B|CME|20250929|12:18:21|S|3|271.120000||
B|GE|20250929|12:18:21|S|100|294.315800||
B|CVS|20250929|12:18:22|S|32|75.655000||
B|BEKE|20250929|12:18:23|S|200|20.125000||
B|INTC|20250929|12:18:23|S|1|34.809300||
B|IOBT|20250929|12:18:23|S|21|0.350000||
B|MGK|20250929|12:18:23|S|42|400.928000||
B|TSLQ|20250929|12:18:24|S|20|8.179300||
B|YCBD|20250929|12:18:24|S|50|1.440000||
B|BULL|20250929|12:18:25|S|100|15.159300||
B|MSTU|20250929|12:18:25|S|60|4.645000||
B|AMD|20250929|12:18:26|S|1|161.330000||
B|AMD|20250929|12:18:26|S|75|161.330000||
B|CNSP|20250929|12:18:26|S|5|8.920000||
B|COIN|20250929|12:18:26|S|91|329.561000||
B|COIN|20250929|12:18:26|S|100|329.570000||
B|LAC|20250929|12:18:26|S|40|5.565000||
B|TQQQ|20250929|12:18:26|S|100|102.602500||
B|HIMS|20250929|12:18:27|S|78|59.860000||
B|HIMS|20250929|12:18:27|S|200|59.870000||
B|OKLO|20250929|12:18:28|S|2|117.930000||
B|QQQ|20250929|12:18:28|S|200|598.755000||
B|TSLA|20250929|12:18:28|S|30|441.042300||
B|YCBD|20250929|12:18:28|S|300|1.450000||
B|YMAG|20250929|12:18:28|S|250|15.705000||
B|AGQ|20250929|12:18:29|S|120|77.540000||
B|IREN|20250929|12:18:29|S|100|44.280000||
B|SNDK|20250929|12:18:29|S|44|111.340000||
B|CRWV|20250929|12:18:30|S|70|123.140000||
B|HMC|20250929|12:18:30|S|10|31.733500||
B|GEV|20250929|12:18:31|S|10|604.140000||
B|OTIS|20250929|12:18:31|S|37|91.330000||
B|BQ|20250929|12:18:32|S|20|14.340000||
B|HMY|20250929|12:18:32|S|20|18.430000||
B|PAAS|20250929|12:18:32|S|100|39.185000||
B|YCBD|20250929|12:18:32|S|600|1.460000||
B|YCBD|20250929|12:18:32|S|600|1.460000||
B|ZM|20250929|12:18:32|S|3|83.700000||
B|ARKK|20250929|12:18:33|S|100|84.450000||
B|UVXY|20250929|12:18:33|S|100|10.500000||
B|YCBD|20250929|12:18:33|S|589|1.470000||
B|BOIL|20250929|12:18:34|S|100|28.440000||
B|JEPI|20250929|12:18:34|S|200|56.915000||
B|KMX|20250929|12:18:34|S|1|44.810000||
B|RKLB|20250929|12:18:34|S|200|46.740000||
B|YCBD|20250929|12:18:34|S|100|1.470000||
B|DLTR|20250929|12:18:35|S|20|92.830000||
B|FXI|20250929|12:18:35|S|453|40.959900||
B|QS|20250929|12:18:36|S|100|12.355000||
B|BQ|20250929|12:18:37|S|1|14.140000||
B|F|20250929|12:18:37|S|25|11.960000||
B|YCBD|20250929|12:18:37|S|450|1.470000||
B|ZS|20250929|12:18:37|S|100|296.149000||
B|CRCL|20250929|12:18:38|S|100|135.600000||
B|NBIS|20250929|12:18:38|S|4|110.490000||
B|FTAI|20250929|12:18:39|S|8|165.500000||
B|KBWD|20250929|12:18:40|S|7|13.413500||
B|NEM|20250929|12:18:40|S|10|85.530000||
B|SPCE|20250929|12:18:40|S|1|3.393500||
B|ERH|20250929|12:18:41|S|100|12.160000||
B|PAYX|20250929|12:18:41|S|1|129.280000||
B|FNV|20250929|12:18:42|S|6|221.570000||
B|OXLC|20250929|12:18:42|S|100|16.460000||
B|ZM|20250929|12:18:42|S|2|83.700000||
B|CDNS|20250929|12:18:43|S|100|350.780000||
B|SOXL|20250929|12:18:43|S|100|34.659300||
B|WULF|20250929|12:18:43|S|218|11.609300||
B|PFE|20250929|12:18:44|S|20|23.815000||
B|VOO|20250929|12:18:44|S|1|609.769100||
B|DVN|20250929|12:18:45|S|100|35.925000||
B|TSM|20250929|12:18:45|S|10|275.448300||
B|VOO|20250929|12:18:45|S|9|609.770000||
B|BQ|20250929|12:18:46|S|29|14.290000||
B|CYCU|20250929|12:18:46|S|200|0.439800||
B|GDXU|20250929|12:18:46|S|7|206.130000||
B|GFS|20250929|12:18:46|S|5|37.225000||
B|PHYS|20250929|12:18:46|S|1000|29.325000||
B|AVAV|20250929|12:18:47|S|20|315.210000||
B|FLNC|20250929|12:18:47|S|150|11.509300||
B|NUGT|20250929|12:18:47|S|100|155.250000||
B|QUBT|20250929|12:18:47|S|50|19.525000||
B|ETHA|20250929|12:18:48|S|1|31.510000||
B|KGC|20250929|12:18:48|S|100|24.795000||
B|SEDG|20250929|12:18:48|S|1|38.138600||
B|TEMT|20250929|12:18:48|S|27|29.880000||
B|AMAT|20250929|12:18:49|S|5|206.965000||
B|GME|20250929|12:18:49|S|40|27.010000||
B|GROY|20250929|12:18:49|S|54|3.970000||
B|RCAT|20250929|12:18:50|S|900|10.820000||
B|CDNS|20250929|12:18:51|S|100|350.780000||
B|META|20250929|12:18:51|S|6|746.884600||
B|NCL|20250929|12:18:51|E|1|0.115900||
B|PR|20250929|12:18:51|S|100|13.095000||
B|RGTI|20250929|12:18:51|S|25|29.775000||
B|RKLB|20250929|12:18:51|S|100|46.765000||
B|SOLT|20250929|12:18:51|S|3400|23.540000||
B|AMD|20250929|12:18:52|S|500|161.348800||
B|NUAI|20250929|12:18:52|S|300|2.140000||
B|NUAI|20250929|12:18:52|S|1700|2.140000||
B|TSLA|20250929|12:18:52|S|175|441.100000||
B|TSLL|20250929|12:18:52|S|20|20.785000||
B|VOO|20250929|12:18:52|S|1|609.779100||
B|ZS|20250929|12:18:52|S|6|296.066800||
B|RIOT|20250929|12:18:53|S|2500|19.218100||
B|TWST|20250929|12:18:53|S|20|27.210000||
B|ZM|20250929|12:18:53|S|2|83.700000||
B|BMNR|20250929|12:18:54|S|20|52.700000||
B|BQ|20250929|12:18:54|S|100|14.490000||
B|PYPL|20250929|12:18:54|S|1|70.590000||
B|UPST|20250929|12:18:54|S|10|53.300000||
B|BQ|20250929|12:18:55|S|100|14.440000||
B|PANW|20250929|12:18:55|S|1|203.850000||
B|XLV|20250929|12:18:55|S|2|135.610000||
B|TSLA|20250929|12:18:56|S|200|441.230000||
B|ASM|20250929|12:18:57|S|1000|5.345000||
B|NOK|20250929|12:18:57|S|50|4.700000||
B|DVN|20250929|12:18:58|S|100|35.925000||
B|ISRG|20250929|12:18:59|S|2|439.330000||
B|MSFT|20250929|12:18:59|S|3|514.475000||
B|TNK|20250929|12:18:59|S|1939|50.849400||
B|AMD|20250929|12:19:00|S|200|161.400000||
B|LAC|20250929|12:19:00|S|100|5.575000||
B|RL|20250929|12:19:00|S|3|305.590000||
B|YCBD|20250929|12:19:00|S|233|1.470000||
B|ARM|20250929|12:19:01|S|1|140.800000||
B|BE|20250929|12:19:01|S|25|74.249600||
B|BQ|20250929|12:19:01|S|3|14.670000||
B|HAIN|20250929|12:19:01|S|800|1.660000||
B|OSCR|20250929|12:19:01|S|300|18.585000||
B|TSM|20250929|12:19:01|S|1|275.430000||
B|YCBD|20250929|12:19:01|S|803|1.470000||
B|PSTV|20250929|12:19:02|S|400|0.777500||
B|QURE|20250929|12:19:02|S|126|58.425000||
B|QURE|20250929|12:19:02|S|274|58.425000||
B|SOXX|20250929|12:19:02|S|190|270.680000||
B|VEU|20250929|12:19:02|S|100|71.075000||
B|ZM|20250929|12:19:02|S|2|83.690000||
B|EXK|20250929|12:19:03|S|600|8.019300||
B|MSFT|20250929|12:19:03|S|20|514.570000||
B|SOFI|20250929|12:19:03|S|300|27.383500||
B|TSLA|20250929|12:19:03|S|199|441.130000||
B|PYPL|20250929|12:19:04|S|100|70.610000||
B|QQQ|20250929|12:19:04|S|429|599.032500||
B|CRCL|20250929|12:19:05|S|10|135.820000||
B|GS|20250929|12:19:05|S|1|802.040000||
B|BMEZ|20250929|12:19:06|S|200|14.220000||
B|RGTI|20250929|12:19:06|S|40|29.855000||
B|AKAM|20250929|12:19:07|S|20|76.110000||
B|JNJ|20250929|12:19:07|S|1|180.770000||
B|NTSK|20250929|12:19:07|S|4|23.150000||
B|SPGI|20250929|12:19:07|S|4|493.650000||
B|ALAB|20250929|12:19:08|S|66|203.510000||
B|HNST|20250929|12:19:08|S|3|3.725000||
B|NUAI|20250929|12:19:08|S|1000|2.153500||
B|WDC|20250929|12:19:08|S|300|114.440000||
B|QBTS|20250929|12:19:09|S|100|26.245000||
B|BQ|20250929|12:19:10|S|100|14.440000||
B|FIG|20250929|12:19:10|S|50|53.150000||
B|HIMS|20250929|12:19:10|S|100|59.915000||
B|SLV|20250929|12:19:10|S|15|42.710000||
B|AAP|20250929|12:19:11|S|100|61.510000||
B|AMD|20250929|12:19:11|S|180|161.479100||
B|CRWV|20250929|12:19:11|S|200|123.160000||
B|SPY|20250929|12:19:11|S|28|663.450000||
B|NVDA|20250929|12:19:12|S|100|181.809300||
B|SLV|20250929|12:19:12|S|4|42.710000||
B|ADAMH|20250929|12:19:13|S|100|25.290000||
B|ASM|20250929|12:19:13|S|9|5.345000||
B|TSLA|20250929|12:19:13|S|50|441.205000||
B|VRT|20250929|12:19:13|S|10|144.816300||
B|BKKT|20250929|12:19:14|S|50|25.120000||
B|META|20250929|12:19:14|S|5|747.280000||
B|RGTI|20250929|12:19:14|S|200|29.855000||
B|BE|20250929|12:19:15|S|5|74.275000||
B|BKKT|20250929|12:19:15|S|40|25.080000||
B|BQ|20250929|12:19:15|S|50|14.430000||
B|COIN|20250929|12:19:15|S|100|330.004100||
B|CRWV|20250929|12:19:15|S|200|123.210000||
B|LAC|20250929|12:19:15|S|500|5.575000||
B|AMD|20250929|12:19:16|S|42|161.501300||
B|AMD|20250929|12:19:16|S|58|161.500000||
B|SDOG|20250929|12:19:16|S|200|59.780000||
B|SQQQ|20250929|12:19:16|S|1200|15.320000||
B|TSLQ|20250929|12:19:16|S|200|8.170700||
B|CRCL|20250929|12:19:17|S|3|135.790000||
B|TSLA|20250929|12:19:17|S|30|441.090000||
B|UPST|20250929|12:19:17|S|100|53.370000||
B|Z|20250929|12:19:17|S|300|79.589400||
B|EA|20250929|12:19:18|S|4|202.529000||
B|GLD|20250929|12:19:18|S|100|352.708800||
B|NEM|20250929|12:19:18|S|19|85.450000||
B|NVDA|20250929|12:19:18|S|1|181.830000||
B|XLU|20250929|12:19:18|S|176|86.979900||
B|LYFT|20250929|12:19:19|S|200|22.325000||
B|NVDA|20250929|12:19:19|S|100|181.869300||
B|BMNU|20250929|12:19:20|S|10|28.240000||
B|NGD|20250929|12:19:20|S|3|7.030000||
B|PAAS|20250929|12:19:20|S|70|39.195000||
B|TEM|20250929|12:19:20|S|38|79.109500||
B|TQQQ|20250929|12:19:20|S|300|102.795000||
B|BQ|20250929|12:19:21|S|100|14.380000||
B|CCL|20250929|12:19:21|S|50|29.199300||
B|DWTX|20250929|12:19:21|S|100|7.260000||
B|ITUB|20250929|12:19:21|S|2|7.320000||
B|MU|20250929|12:19:21|S|100|163.020000||
B|TSLA|20250929|12:19:21|S|40|441.155000||
B|F|20250929|12:19:22|S|500|11.960000||
B|HNST|20250929|12:19:22|S|120|3.723500||
B|IVV|20250929|12:19:22|S|755|666.699900||
B|LAC|20250929|12:19:22|S|100|5.575000||
B|SCHG|20250929|12:19:22|S|85|31.809900||
B|VNCE|20250929|12:19:22|E|124|3.273200||
B|THS|20250929|12:19:23|S|100|18.320000||
B|CNC|20250929|12:19:24|S|100|34.755000||
B|CRCL|20250929|12:19:24|S|100|135.770000||
B|XLP|20250929|12:19:24|S|26|77.700000||
B|CRNX|20250929|12:19:25|S|10|44.910000||
B|OWL|20250929|12:19:25|S|1400|17.502500||
B|RFIL|20250929|12:19:25|S|200|8.660000||
B|RGTI|20250929|12:19:25|S|200|29.835000||
B|ALLO|20250929|12:19:26|S|1|1.289900||
B|AMD|20250929|12:19:26|S|20|161.508800||
B|AMD|20250929|12:19:26|S|300|161.506900||
B|BGT|20250929|12:19:26|S|100|12.160000||
B|GPRK|20250929|12:19:26|S|14|6.745000||
B|IONQ|20250929|12:19:26|S|200|64.105100||
B|NVDA|20250929|12:19:26|S|100|181.880000||
B|SNDK|20250929|12:19:26|S|100|111.540000||
B|TQQQ|20250929|12:19:26|S|400|102.795000||
B|BAC|20250929|12:19:27|S|30|52.259300||
B|CCL|20250929|12:19:27|S|66|29.199300||
B|CDNS|20250929|12:19:27|S|100|350.875000||
B|NVDA|20250929|12:19:27|S|12|181.890000||
B|IPG|20250929|12:19:28|S|100|26.685000||
B|VNET|20250929|12:19:28|S|300|10.699300||
B|BAC|20250929|12:19:29|S|1|52.260000||
B|GRAL|20250929|12:19:29|S|20|56.660000||
B|IAGG|20250929|12:19:29|S|69|51.296100||
B|KGC|20250929|12:19:29|S|700|24.795000||
B|NVDA|20250929|12:19:29|S|65|181.889300||
B|PLTR|20250929|12:19:29|S|1|177.920000||
B|AMZN|20250929|12:19:30|S|1|221.413000||
B|BRK/B|20250929|12:19:30|S|1|498.690000||
B|CCL|20250929|12:19:30|S|250|29.219300||
B|HIMS|20250929|12:19:30|S|100|59.930000||
B|NVDA|20250929|12:19:30|S|100|181.899300||
B|RAPT|20250929|12:19:30|S|4|27.430000||
B|ASTS|20250929|12:19:31|S|400|50.440000||
B|CCL|20250929|12:19:31|S|100|29.209300||
B|MDB|20250929|12:19:31|S|9|318.920000||
B|SMCI|20250929|12:19:31|S|300|46.205000||
B|NVDA|20250929|12:19:32|S|10|181.869300||
B|PAGS|20250929|12:19:32|S|100|10.370000||
B|TSLQ|20250929|12:19:32|S|130|8.175000||
B|WFC|20250929|12:19:32|S|6|84.325000||
B|XLY|20250929|12:19:32|S|400|239.655000||
B|HIMS|20250929|12:19:33|S|150|59.930000||
B|NVDA|20250929|12:19:33|S|100|181.859300||
B|TTE|20250929|12:19:33|S|300|62.040000||
B|COIN|20250929|12:19:34|S|1|329.920000||
B|GILD|20250929|12:19:34|S|100|112.270000||
B|NNE|20250929|12:19:34|S|111|39.920000||
B|PSLV|20250929|12:19:34|S|7000|15.835000||
B|VOO|20250929|12:19:34|S|1|609.889100||
B|SOXS|20250929|12:19:35|S|200|5.205000||
B|IPI|20250929|12:19:36|S|44|30.490000||
B|NVDA|20250929|12:19:36|S|10|181.895000||
B|NVDA|20250929|12:19:36|S|500|181.889300||
B|TSLA|20250929|12:19:36|S|400|441.070000||
B|AMD|20250929|12:19:37|S|2|161.530000||
B|AMGN|20250929|12:19:37|S|15|272.761600||
B|AAL|20250929|12:19:38|S|7500|11.303900||
B|GRAB|20250929|12:19:38|S|140|6.045000||
B|COIN|20250929|12:19:39|S|6|329.870000||
B|NVDA|20250929|12:19:39|S|100|181.930000||
B|NVDA|20250929|12:19:39|S|100|181.940000||
B|QCOM|20250929|12:19:39|S|100|165.810000||
B|VTRS|20250929|12:19:39|S|200|9.535000||
B|DNN|20250929|12:19:40|S|15|2.770000||
B|FUTU|20250929|12:19:40|S|200|172.110000||
B|KO|20250929|12:19:40|S|200|66.005000||
B|LAC|20250929|12:19:40|S|355|5.575000||
B|MRNA|20250929|12:19:40|S|29|24.915000||
B|NVDA|20250929|12:19:40|S|100|181.940000||
B|PAGP|20250929|12:19:40|S|200|18.255000||
B|ALB|20250929|12:19:41|S|4|87.080000||
B|DVN|20250929|12:19:41|S|100|35.955000||
B|MSTU|20250929|12:19:41|S|500|4.660000||
B|QRVO|20250929|12:19:41|S|1|91.152000||
B|AMD|20250929|12:19:42|S|100|161.530000||
B|AMD|20250929|12:19:42|S|200|161.538600||
B|APP|20250929|12:19:42|S|3|706.810000||
B|QBTS|20250929|12:19:42|S|100|26.225000||
B|APP|20250929|12:19:43|S|36|707.070000||
B|APP|20250929|12:19:43|S|200|707.260000||
B|CRWV|20250929|12:19:43|S|50|123.070000||
B|PLTR|20250929|12:19:43|S|19|177.970000||
B|QUBT|20250929|12:19:43|S|1|19.555100||
B|SMR|20250929|12:19:43|S|520|38.430000||
B|BIDU|20250929|12:19:44|S|5|133.900000||
B|IONQ|20250929|12:19:44|S|100|64.150000||
B|QCOM|20250929|12:19:44|S|500|165.790000||
B|PLUG|20250929|12:19:45|S|900|2.230000||
B|IIPR|20250929|12:19:46|S|20|55.360000||
B|NVDA|20250929|12:19:46|S|300|181.960000||
B|SPOT|20250929|12:19:46|S|85|725.550000||
B|ZM|20250929|12:19:46|S|2|83.680000||
B|CDE|20250929|12:19:47|S|25|18.775000||
B|IAS|20250929|12:19:47|S|200|10.165000||
B|ING|20250929|12:19:47|S|14|25.969700||
B|TTD|20250929|12:19:47|S|100|48.949000||
B|ZTO|20250929|12:19:47|S|200|19.595000||
B|INFY|20250929|12:19:48|S|2600|16.275000||
B|MSS|20250929|12:19:48|S|200|1.680000||
B|NVO|20250929|12:19:48|S|27|55.393500||
B|RLI|20250929|12:19:48|S|20|64.520000||
B|BTBT|20250929|12:19:49|S|60|3.160000||
B|MSFT|20250929|12:19:49|S|4|514.690000||
B|EOSE|20250929|12:19:50|S|50|10.895000||
B|HIMS|20250929|12:19:50|S|50|59.931200||
B|BBAI|20250929|12:19:51|S|2197|6.463900||
B|DOCU|20250929|12:19:51|S|200|81.965000||
B|DVN|20250929|12:19:51|S|100|35.955000||
B|IONQ|20250929|12:19:51|S|2|64.260200||
B|TSLA|20250929|12:19:51|S|40|441.100000||
B|TTD|20250929|12:19:51|S|12|48.949000||
B|BA|20250929|12:19:52|S|1|216.087300||
B|BA|20250929|12:19:52|S|100|216.087300||
B|EOSE|20250929|12:19:52|S|50|10.895000||
B|FDX|20250929|12:19:52|S|1|236.255000||
B|NBIS|20250929|12:19:53|S|2|110.495000||
B|IONQ|20250929|12:19:54|S|10|64.250900||
B|NEGG|20250929|12:19:54|S|5|43.290000||
B|SNA|20250929|12:19:54|S|2|342.810000||
B|BLOX|20250929|12:19:55|S|500|23.860000||
B|EXK|20250929|12:19:55|S|20|8.005000||
B|NIO|20250929|12:19:56|S|100|7.015000||
B|RYAAY|20250929|12:19:57|S|9|57.970000||
B|AAL|20250929|12:19:58|S|40|11.315000||
B|BYD|20250929|12:19:58|S|25|86.885000||
B|MSOX|20250929|12:19:58|S|100|7.780000||
B|NFLX|20250929|12:19:59|S|70|1209.870000||
B|TSLL|20250929|12:19:59|S|4|20.785000||
B|VMEO|20250929|12:20:00|S|20|7.745000||
B|WDC|20250929|12:20:01|S|100|114.577600||
B|ZTS|20250929|12:20:01|S|3|143.180000||
B|VCSH|20250929|12:20:02|S|654|79.905000||
B|ZTS|20250929|12:20:02|S|7|143.212000||
B|BKKT|20250929|12:20:03|S|20|25.140000||
B|GLW|20250929|12:20:03|S|10|80.157000||
B|LMT|20250929|12:20:03|S|19|496.050000||
B|SPY|20250929|12:20:03|S|85|663.480000||
B|BYND|20250929|12:20:04|S|5|1.965000||
B|QBTS|20250929|12:20:04|S|1|26.170000||
B|REZI|20250929|12:20:04|S|2|41.356500||
B|SBSW|20250929|12:20:04|S|78|11.449300||
B|STT|20250929|12:20:04|S|100|116.140000||
B|NB|20250929|12:20:05|S|500|6.635000||
B|PANW|20250929|12:20:05|S|5|203.970000||
B|TSLA|20250929|12:20:05|S|45|440.960000||
B|ZS|20250929|12:20:05|S|100|296.076400||
B|BMNR|20250929|12:20:06|S|20|52.770000||
B|METC|20250929|12:20:06|S|1|32.900000||
B|NBIS|20250929|12:20:06|S|100|110.620000||
B|ZS|20250929|12:20:06|S|10|296.076400||
B|CALM|20250929|12:20:07|S|120|96.300000||
B|MCD|20250929|12:20:07|S|1|302.870000||
B|PRMB|20250929|12:20:08|S|340|22.285000||
B|SMH|20250929|12:20:08|S|7|324.500500||
B|WBD|20250929|12:20:08|S|100|19.135000||
B|AVGO|20250929|12:20:09|S|24|332.165000||
B|XLV|20250929|12:20:09|S|100|135.560000||
B|CDTX|20250929|12:20:10|S|1|95.890000||
B|CMCL|20250929|12:20:10|S|30|37.020000||
B|HIMS|20250929|12:20:10|S|35|59.940000||
B|PAGS|20250929|12:20:10|S|294|10.369300||
B|SOXL|20250929|12:20:10|S|850|34.725000||
B|TEM|20250929|12:20:10|S|25|78.988100||
B|ZTS|20250929|12:20:10|S|7|143.212400||
B|NVDA|20250929|12:20:11|S|3|181.997500||
B|QSI|20250929|12:20:11|S|20|1.380000||
B|TMDX|20250929|12:20:11|S|6|114.070000||
B|TSLA|20250929|12:20:11|S|65|440.935000||
B|HCA|20250929|12:20:12|S|4|421.990000||
B|HYG|20250929|12:20:12|S|39|81.195000||
B|META|20250929|12:20:12|S|100|747.292200||
B|SCZ|20250929|12:20:12|S|200|76.445100||
B|SOXL|20250929|12:20:12|S|32|34.720000||
B|SOXL|20250929|12:20:12|S|200|34.715000||
B|VTEB|20250929|12:20:12|S|100|50.075000||
B|CRCL|20250929|12:20:13|S|10|135.700000||
B|PYPL|20250929|12:20:13|S|1|70.610000||
B|RGTI|20250929|12:20:13|S|1|29.820000||
B|TSLL|20250929|12:20:13|S|100|20.780000||
B|VTEB|20250929|12:20:13|S|50|50.075000||
B|XLV|20250929|12:20:13|S|8|135.545000||
B|ARCT|20250929|12:20:14|S|100|19.780000||
B|DVN|20250929|12:20:14|S|100|35.925000||
B|APPS|20250929|12:20:15|S|20|5.685000||
B|CCL|20250929|12:20:15|S|100|29.245000||
B|HOOW|20250929|12:20:15|S|10|73.400000||
B|TSLA|20250929|12:20:15|S|100|440.852300||
B|AMD|20250929|12:20:16|S|50|161.465000||
B|CIFR|20250929|12:20:16|S|20|12.169300||
B|CVS|20250929|12:20:16|S|7|75.710000||
B|HOOD|20250929|12:20:16|S|100|131.490000||
B|PFE|20250929|12:20:16|S|100|23.805000||
B|RIOT|20250929|12:20:16|S|26|19.229300||
B|TSM|20250929|12:20:16|S|30|275.430000||
B|BTG|20250929|12:20:17|S|1000|5.025000||
B|IREN|20250929|12:20:17|S|20|44.260000||
B|NVDA|20250929|12:20:17|S|54|181.955000||
B|RIVN|20250929|12:20:17|S|20|15.300000||
B|SCHG|20250929|12:20:17|S|200|31.810000||
B|TSLA|20250929|12:20:17|S|50|440.810000||
B|FAS|20250929|12:20:18|S|40|178.790000||
B|KULR|20250929|12:20:18|S|3|4.215000||
B|META|20250929|12:20:18|S|50|747.690000||
B|NIO|20250929|12:20:18|S|20|7.015000||
B|META|20250929|12:20:19|S|30|747.941800||
B|OLMA|20250929|12:20:19|S|20|9.650000||
B|RDW|20250929|12:20:19|S|10|8.965000||
B|S|20250929|12:20:19|S|13|18.009300||
B|VMEO|20250929|12:20:19|S|20|7.745000||
B|Z|20250929|12:20:19|S|100|79.673900||
B|FIG|20250929|12:20:20|S|1000|53.120000||
B|KO|20250929|12:20:20|S|30|65.995000||
B|VGSH|20250929|12:20:20|S|160|58.820000||
B|AMD|20250929|12:20:21|S|100|161.508800||
B|CAVA|20250929|12:20:21|S|5|59.470000||
B|NTES|20250929|12:20:21|S|1|150.965000||
B|RPM|20250929|12:20:22|S|5|116.550000||
B|AMZE|20250929|12:20:24|S|100|2.190000||
B|BREA|20250929|12:20:24|S|94|26.490000||
B|MGN|20250929|12:20:24|S|30|3.455000||
B|RGTI|20250929|12:20:24|S|200|29.810000||
B|TTE|20250929|12:20:24|S|70|61.997500||
B|ASML|20250929|12:20:25|S|5|970.210000||
B|NVDA|20250929|12:20:26|S|200|181.945000||
B|BQ|20250929|12:20:27|S|20|12.970000||
B|NVDA|20250929|12:20:27|S|600|181.939600||
B|KLAR|20250929|12:20:28|S|170|38.420000||
B|KMX|20250929|12:20:28|S|100|44.740000||
B|TMDX|20250929|12:20:28|S|20|114.020000||
B|CLF|20250929|12:20:30|S|6000|12.539900||
B|IBIT|20250929|12:20:30|S|6|64.725000||
B|IONQ|20250929|12:20:30|S|100|64.161500||
B|IREN|20250929|12:20:30|S|200|44.325000||
B|SMCI|20250929|12:20:30|S|1|46.210000||
B|STLD|20250929|12:20:30|S|30|138.846700||
B|CAI|20250929|12:20:31|S|40|29.820000||
B|ACN|20250929|12:20:32|S|1|247.640000||
B|AMD|20250929|12:20:32|S|14|161.480000||
B|AMD|20250929|12:20:32|S|200|161.488900||
B|AMD|20250929|12:20:32|S|350|161.490000||
B|SOUN|20250929|12:20:32|S|100|16.105000||
B|MQ|20250929|12:20:34|S|187|5.345000||
B|NVDA|20250929|12:20:34|S|230|181.900700||
B|ORCL|20250929|12:20:34|S|100|282.360000||
B|BILL|20250929|12:20:35|S|20|55.080000||
B|FLGC|20250929|12:20:35|S|10|22.230000||
B|PSQ|20250929|12:20:35|S|641|31.110000||
B|EWZ|20250929|12:20:36|S|4300|30.995000||
B|KO|20250929|12:20:36|S|5|65.995000||
B|NVDA|20250929|12:20:36|S|200|181.909300||
B|VTV|20250929|12:20:36|S|54|185.336500||
B|CIFR|20250929|12:20:37|S|100|12.200000||
B|NVDA|20250929|12:20:38|S|12|181.869300||
B|UPRO|20250929|12:20:38|S|50|110.222500||
B|QURE|20250929|12:20:39|S|680|58.490000||
B|SPYD|20250929|12:20:39|S|2|43.575000||
B|EPSM|20250929|12:20:41|E|15|21.793100||
B|TSM|20250929|12:20:41|S|3|275.467500||
B|CAVA|20250929|12:20:42|S|25|59.460000||
B|IONQ|20250929|12:20:42|S|50|64.160000||
B|PFE|20250929|12:20:42|S|5000|23.799900||
B|BQ|20250929|12:20:43|S|10|13.160000||
B|BQ|20250929|12:20:43|S|50|13.140000||
B|CIFR|20250929|12:20:43|S|200|12.195000||
B|TYL|20250929|12:20:43|S|1|528.695000||
B|BWXT|20250929|12:20:44|S|20|183.340000||
B|IMNM|20250929|12:20:44|S|20|11.550000||
B|OKLO|20250929|12:20:44|S|4|118.420000||
B|OKLO|20250929|12:20:44|S|15|118.430000||
B|WWD|20250929|12:20:44|S|2|247.260000||
B|MCO|20250929|12:20:45|S|1|481.060000||
B|MCO|20250929|12:20:45|S|1|481.060000||
B|SMCX|20250929|12:20:45|S|43|36.180000||
B|IAU|20250929|12:20:46|S|10|72.179300||
B|ORCX|20250929|12:20:46|S|200|40.190000||
B|AMD|20250929|12:20:47|S|25|161.485000||
B|BKKT|20250929|12:20:47|S|24|25.340000||
B|TVC|20250929|12:20:47|S|10|24.120000||
B|BBAI|20250929|12:20:48|S|45|6.470000||
B|PBTP|20250929|12:20:48|S|1|26.139900||
B|RSPD|20250929|12:20:48|S|1|57.719400||
B|ANET|20250929|12:20:49|S|150|143.750000||
B|STT|20250929|12:20:49|S|1|116.120000||
B|TMDX|20250929|12:20:49|S|20|114.020000||
B|BREA|20250929|12:20:50|S|3|26.490000||
B|CIFR|20250929|12:20:50|S|206|12.219300||
B|CVS|20250929|12:20:50|S|15|75.710000||
B|NVDA|20250929|12:20:50|S|100|181.919300||
B|OKLO|20250929|12:20:50|S|5|118.300000||
B|MSTU|20250929|12:20:51|S|400|4.670000||
B|MSTU|20250929|12:20:51|S|500|4.665000||
B|QBTS|20250929|12:20:51|S|1|26.120000||
B|BQ|20250929|12:20:52|S|10|12.720000||
B|GDX|20250929|12:20:52|S|1800|76.477500||
B|KHC|20250929|12:20:52|S|100|25.595000||
B|LTH|20250929|12:20:52|S|18|27.920000||
B|ARQT|20250929|12:20:53|S|300|18.705000||
B|MANH|20250929|12:20:53|S|3|211.045000||
B|MSTR|20250929|12:20:53|S|100|322.034500||
B|SOFI|20250929|12:20:53|S|30|27.410000||
B|AAPL|20250929|12:20:54|S|100|253.830000||
B|ARKK|20250929|12:20:54|S|100|84.520000||
B|SCHP|20250929|12:20:54|S|1|26.946100||
B|SNOW|20250929|12:20:54|S|7|225.084800||
B|ANIP|20250929|12:20:55|S|1|91.180000||
B|SBIT|20250929|12:20:55|S|200|29.300000||
B|ARQT|20250929|12:20:56|S|442|18.720000||
B|ARQT|20250929|12:20:56|S|958|18.720000||
B|KO|20250929|12:20:56|S|3|65.995000||
B|SHAK|20250929|12:20:56|S|5|93.120000||
B|SKYT|20250929|12:20:56|S|200|17.920000||
B|BQ|20250929|12:20:57|S|34|12.800000||
B|BQ|20250929|12:20:57|S|100|12.750000||
B|HOOW|20250929|12:20:57|S|20|73.560000||
B|NVDA|20250929|12:20:57|S|1|181.897500||
B|OSCR|20250929|12:20:57|S|100|18.595000||
B|AMC|20250929|12:20:58|S|100|2.975000||
B|BQ|20250929|12:20:58|S|100|12.810000||
B|HIMS|20250929|12:20:58|S|77|59.970000||
B|RIVN|20250929|12:20:58|S|7|15.306500||
B|AMD|20250929|12:20:59|S|492|161.550000||
B|NVOX|20250929|12:21:00|S|4300|3.535000||
B|OPEN|20250929|12:21:00|S|1|8.235000||
B|PSLV|20250929|12:21:00|S|400|15.837500||
B|YCBD|20250929|12:21:01|S|25|1.470000||
B|IBM|20250929|12:21:02|S|28|283.070000||
B|ICHR|20250929|12:21:02|S|10|17.285000||
B|NVDA|20250929|12:21:02|S|200|181.929300||
B|SFM|20250929|12:21:02|S|1|109.800000||
B|SLDP|20250929|12:21:02|S|1|3.500000||
B|CRDO|20250929|12:21:03|S|4|150.475600||
B|NVDA|20250929|12:21:03|S|33|181.929300||
B|WSC|20250929|12:21:03|S|50|20.670000||
B|HAYW|20250929|12:21:04|S|104|14.825000||
B|WTTR|20250929|12:21:05|S|25|10.817000||
B|BQ|20250929|12:21:06|E|20|12.516500||
B|DOCS|20250929|12:21:06|S|6|74.930000||
B|DXPE|20250929|12:21:06|S|100|118.930000||
B|BQ|20250929|12:21:07|S|20|12.660000||
B|WDC|20250929|12:21:07|S|4|114.610000||
B|YCBD|20250929|12:21:07|S|77|1.479100||
B|ETHA|20250929|12:21:08|S|90|31.500000||
B|FLNC|20250929|12:21:08|S|110|11.499300||
B|KRMN|20250929|12:21:08|S|6|72.040000||
B|KVYO|20250929|12:21:08|S|18|31.845000||
B|SOUN|20250929|12:21:08|S|300|16.125000||
B|BQ|20250929|12:21:09|S|31|12.620000||
B|BQ|20250929|12:21:09|S|100|12.630000||
B|CAT|20250929|12:21:09|S|3|470.210000||
B|IQ|20250929|12:21:09|S|3000|2.615000||
B|MLPA|20250929|12:21:10|S|6|48.360000||
B|RKT|20250929|12:21:10|S|35|19.725000||
B|RUN|20250929|12:21:10|S|300|17.782500||
B|KBWD|20250929|12:21:11|S|5|13.416500||
B|TSLL|20250929|12:21:11|S|50|20.772500||
B|CAVA|20250929|12:21:12|S|1|59.424500||
B|NVDA|20250929|12:21:12|S|100|181.879300||
B|APLD|20250929|12:21:13|S|16|21.980000||
B|BKKT|20250929|12:21:13|S|200|25.360000||
B|QURE|20250929|12:21:13|S|8|58.540000||
B|RKT|20250929|12:21:13|S|300|19.725000||
B|HOOD|20250929|12:21:14|S|600|131.596000||
B|TSLA|20250929|12:21:14|S|50|440.911400||
B|VEEV|20250929|12:21:14|S|100|292.616000||
B|BABA|20250929|12:21:15|S|1200|179.501600||
B|CRWV|20250929|12:21:15|S|125|123.050000||
B|QQQ|20250929|12:21:15|S|210|599.011900||
B|QQQ|20250929|12:21:15|S|400|599.010000||
B|SLV|20250929|12:21:15|S|4|42.680000||
B|ARM|20250929|12:21:16|S|20|140.660000||
B|ASX|20250929|12:21:16|S|145|11.210000||
B|PRE|20250929|12:21:16|S|100|13.340000||
B|BQ|20250929|12:21:17|S|20|11.690000||
B|PAGP|20250929|12:21:17|S|100|18.245000||
B|RH|20250929|12:21:17|S|1|193.911000||
B|BULL|20250929|12:21:18|S|50|15.275000||
B|QBTS|20250929|12:21:18|S|17|26.177800||
B|SOFI|20250929|12:21:18|S|50|27.428500||
B|BQ|20250929|12:21:19|S|200|11.530000||
B|BTU|20250929|12:21:19|S|19|26.218800||
B|Z|20250929|12:21:19|S|100|79.573300||
B|TTD|20250929|12:21:20|S|3|48.990000||
B|ZURA|20250929|12:21:20|S|20|3.189800||
B|CYCU|20250929|12:21:21|S|185|0.448800||
B|FDS|20250929|12:21:21|S|99|291.080000||
B|HOOD|20250929|12:21:21|S|50|131.582200||
B|VT|20250929|12:21:21|S|37|137.309300||
B|CRWV|20250929|12:21:22|S|200|123.065000||
B|MARA|20250929|12:21:22|S|180|17.815000||
B|MRVL|20250929|12:21:22|S|1|83.400000||
B|SNES|20250929|12:21:22|S|200|4.580000||
B|CRAI|20250929|12:21:23|S|5|207.910000||
B|NVDA|20250929|12:21:23|S|25|181.864900||
B|SOXL|20250929|12:21:23|S|100|34.650000||
B|STKS|20250929|12:21:23|S|100|2.930000||
B|SUPV|20250929|12:21:23|S|82|5.455000||
B|UPS|20250929|12:21:23|S|18|84.095000||
B|BBAI|20250929|12:21:24|S|10100|6.465000||
B|IREN|20250929|12:21:24|S|2|44.269300||
B|MARA|20250929|12:21:24|S|100|17.815000||
B|OSCR|20250929|12:21:24|S|300|18.605000||
B|STKS|20250929|12:21:24|S|100|2.940000||
B|SUPV|20250929|12:21:24|S|2|5.455000||
B|NWL|20250929|12:21:25|S|100|5.073500||
B|TLT|20250929|12:21:25|S|12|89.630000||
B|ZS|20250929|12:21:25|S|7|296.069000||
B|BQ|20250929|12:21:26|S|20|11.510000||
B|COII|20250929|12:21:26|S|400|24.270000||
B|IBIT|20250929|12:21:26|S|1|64.675000||
B|MFH|20250929|12:21:26|S|200|15.460000||
B|MFH|20250929|12:21:26|S|1000|15.330000||
B|NEM|20250929|12:21:27|S|300|85.450000||
B|SOXL|20250929|12:21:27|S|2400|34.637400||
B|VITL|20250929|12:21:27|S|6|42.360000||
B|ACHR|20250929|12:21:28|S|200|9.269300||
B|IBIT|20250929|12:21:28|S|3|64.675000||
B|IBIT|20250929|12:21:28|S|10|64.675000||
B|MRNA|20250929|12:21:28|S|200|24.885000||
B|MSTR|20250929|12:21:28|S|20|322.220000||
B|NVDA|20250929|12:21:28|S|10|181.818100||
B|RKLB|20250929|12:21:29|S|77|46.900000||
B|GRAB|20250929|12:21:30|S|500|6.050000||
B|GRAB|20250929|12:21:30|S|990|6.045000||
B|META|20250929|12:21:30|S|30|747.525000||
B|PCG|20250929|12:21:30|S|27|15.025000||
B|QUBT|20250929|12:21:30|S|100|19.560000||
B|VKTX|20250929|12:21:30|S|400|26.201700||
B|MARA|20250929|12:21:31|S|300|17.825000||
B|PATH|20250929|12:21:31|S|1|12.465000||
B|PBR|20250929|12:21:31|S|100|12.890000||
B|PLTR|20250929|12:21:31|S|20|178.039500||
B|SNAP|20250929|12:21:31|S|200|8.570000||
B|ALB|20250929|12:21:32|S|4|87.177100||
B|MU|20250929|12:21:32|S|100|162.825000||
B|OKLO|20250929|12:21:32|S|100|118.970000||
B|ASR|20250929|12:21:33|S|9|330.260000||
B|DFAE|20250929|12:21:33|S|154|31.445000||
B|IEMG|20250929|12:21:33|S|1003|65.789500||
B|MSTR|20250929|12:21:33|S|200|322.240000||
B|MSTR|20250929|12:21:33|S|240|322.110000||
B|MSTR|20250929|12:21:33|S|600|322.240000||
B|LAC|20250929|12:21:34|S|200|5.545000||
B|OKLO|20250929|12:21:34|S|75|118.990000||
B|OKLO|20250929|12:21:34|S|100|118.990000||
B|OKLO|20250929|12:21:34|S|925|118.990000||
B|PLTR|20250929|12:21:34|S|200|178.030000||
B|SDOG|20250929|12:21:34|S|175|59.779200||
B|UBER|20250929|12:21:34|S|20|100.110000||
B|BQ|20250929|12:21:35|S|100|11.800000||
B|CDNS|20250929|12:21:35|S|100|350.530000||
B|IONX|20250929|12:21:35|S|10|128.710000||
B|OKLO|20250929|12:21:35|S|100|119.060000||
B|OKLO|20250929|12:21:35|S|300|119.060000||
B|OPEN|20250929|12:21:35|S|100|8.235000||
B|BE|20250929|12:21:36|S|14|74.528500||
B|BQ|20250929|12:21:36|E|44|11.753000||
B|NVDA|20250929|12:21:36|S|200|181.842200||
B|OKLO|20250929|12:21:36|S|100|119.150000||
B|NVS|20250929|12:21:37|S|8|124.170000||
B|SOFI|20250929|12:21:37|S|200|27.440000||
B|BKKT|20250929|12:21:38|S|100|25.520000||
B|FDS|20250929|12:21:38|S|100|291.180000||
B|GPRK|20250929|12:21:38|S|250|6.755000||
B|ZYBT|20250929|12:21:38|S|100|1.970000||
B|AIHS|20250929|12:21:39|S|3|2.220000||
B|JD|20250929|12:21:39|S|2|35.219300||
B|NVDA|20250929|12:21:39|S|5|181.845000||
B|NVDA|20250929|12:21:39|S|30|181.845000||
B|TQQQ|20250929|12:21:39|S|50|102.751900||
B|UBER|20250929|12:21:39|S|7|100.120700||
B|JD|20250929|12:21:40|S|50|35.219300||
B|MSTX|20250929|12:21:40|S|100|21.470000||
B|PG|20250929|12:21:40|S|2|152.620000||
B|SCHR|20250929|12:21:40|S|10|25.125000||
B|SLV|20250929|12:21:40|S|50|42.680000||
B|BQ|20250929|12:21:41|S|14|11.800000||
B|CRWG|20250929|12:21:42|S|200|11.070000||
B|OSCR|20250929|12:21:43|S|100|18.615000||
B|PSEC|20250929|12:21:43|S|4|2.635000||
B|PSTV|20250929|12:21:43|S|400|0.773400||
B|ASTS|20250929|12:21:44|S|17|50.500000||
B|BQ|20250929|12:21:44|S|25|11.860000||
B|FORR|20250929|12:21:44|S|1860|10.530000||
B|RBRK|20250929|12:21:44|S|22|82.430000||
B|TSLA|20250929|12:21:44|S|145|441.327800||
B|CIVI|20250929|12:21:45|S|100|31.880000||
B|NVDA|20250929|12:21:45|S|100|181.905000||
B|QBTS|20250929|12:21:45|S|300|26.270000||
B|RGTI|20250929|12:21:45|S|4|29.970000||
B|RGTI|20250929|12:21:45|S|14|29.965000||
B|SMTI|20250929|12:21:45|S|82|31.350000||
B|ZM|20250929|12:21:45|S|17|83.690000||
B|ZM|20250929|12:21:45|S|18|83.690000||
B|ZM|20250929|12:21:45|S|44|83.690000||
B|IAU|20250929|12:21:46|S|4|72.175000||
B|QBTS|20250929|12:21:46|S|181|26.275000||
B|CDNS|20250929|12:21:47|S|100|350.450000||
B|CELH|20250929|12:21:47|S|100|56.360000||
B|CVNA|20250929|12:21:47|S|100|388.450000||
B|OKLO|20250929|12:21:47|S|100|119.350000||
B|OKLO|20250929|12:21:47|S|255|119.290000||
B|BABA|20250929|12:21:48|S|6|179.521400||
B|IONQ|20250929|12:21:48|S|100|64.350000||
B|OKLL|20250929|12:21:48|S|400|68.790000||
B|OKLO|20250929|12:21:48|S|150|119.350000||
B|RKLB|20250929|12:21:48|S|283|46.910000||
B|SNDK|20250929|12:21:48|S|100|112.300000||
B|AMGN|20250929|12:21:49|S|1|272.750000||
B|BMNR|20250929|12:21:49|S|20|52.880000||
B|EPD|20250929|12:21:49|S|100|31.079300||
B|LYB|20250929|12:21:50|S|2|48.910000||
B|OPEN|20250929|12:21:50|S|500|8.245000||
B|SCHD|20250929|12:21:50|S|3|27.060000||
B|ETHU|20250929|12:21:51|S|100|129.920000||
B|ETHU|20250929|12:21:51|S|100|129.930000||
B|BQ|20250929|12:21:52|S|1|11.890000||
B|NVDA|20250929|12:21:52|S|3|181.885000||
B|CVNA|20250929|12:21:53|S|1|388.325000||
B|QBTS|20250929|12:21:53|S|100|26.280000||
B|QURE|20250929|12:21:53|S|100|58.585000||
B|SMFG|20250929|12:21:53|S|400|16.865000||
B|ALB|20250929|12:21:54|S|30|87.155000||
B|CELH|20250929|12:21:54|S|48|56.390000||
B|JFB|20250929|12:21:54|S|35|11.290000||
B|QBTS|20250929|12:21:54|S|40|26.295000||
B|QBTS|20250929|12:21:54|S|200|26.295000||
B|TEAM|20250929|12:21:54|S|10|166.140000||
B|VIVK|20250929|12:21:54|E|1|0.288900||
B|EQT|20250929|12:21:55|S|300|54.595000||
B|MBX|20250929|12:21:55|S|14|18.020000||
B|PGY|20250929|12:21:55|S|12|32.220000||
B|AFRM|20250929|12:21:56|S|100|75.180000||
B|EOSE|20250929|12:21:56|S|1000|10.945000||
B|LAC|20250929|12:21:56|S|100|5.545000||
B|QBTS|20250929|12:21:56|S|900|26.295000||
B|RKLB|20250929|12:21:56|S|217|46.910000||
B|VRT|20250929|12:21:56|S|30|144.840000||
B|AMC|20250929|12:21:57|S|50|2.970000||
B|ANGX|20250929|12:21:57|S|100|5.670000||
B|DWTX|20250929|12:21:57|S|100|7.260000||
B|QBTS|20250929|12:21:57|S|100|26.290000||
B|SMCI|20250929|12:21:57|S|66|46.120000||
B|WULF|20250929|12:21:57|S|100|11.605000||
B|FLCH|20250929|12:21:58|S|49|25.830000||
B|QQQ|20250929|12:21:58|S|1|598.993900||
B|SE|20250929|12:21:58|S|50|181.720000||
B|ARCT|20250929|12:21:59|S|100|19.810000||
B|QBTS|20250929|12:21:59|S|100|26.305000||
B|CMG|20250929|12:22:00|S|5|40.045000||
B|DENN|20250929|12:22:00|S|99|5.350000||
B|GFS|20250929|12:22:00|S|100|37.280000||
B|OKLO|20250929|12:22:00|S|40|119.160000||
B|QS|20250929|12:22:00|S|130|12.435000||
B|TTD|20250929|12:22:00|S|100|49.078800||
B|LAC|20250929|12:22:01|S|100|5.545000||
B|OPEN|20250929|12:22:01|S|50|8.245000||
B|QURE|20250929|12:22:01|S|100|58.620000||
B|SDOG|20250929|12:22:01|S|50|59.779700||
B|AA|20250929|12:22:02|S|100|33.475000||
B|PFE|20250929|12:22:02|S|5|23.793500||
B|SPBO|20250929|12:22:02|S|19|29.655000||
B|JFB|20250929|12:22:03|S|8|11.250000||
B|SCCO|20250929|12:22:03|S|100|121.560000||
B|VOO|20250929|12:22:03|S|2|609.929000||
B|ASTS|20250929|12:22:04|S|10|50.495000||
B|ZTO|20250929|12:22:04|S|100|19.595000||
B|BLOX|20250929|12:22:05|S|100|23.900000||
B|QURE|20250929|12:22:05|S|100|58.600000||
B|STX|20250929|12:22:05|S|1|226.907100||
B|CSCO|20250929|12:22:06|S|9|67.605000||
B|DVN|20250929|12:22:06|S|200|35.865000||
B|HIMS|20250929|12:22:06|S|800|59.879600||
B|PLTR|20250929|12:22:06|S|5|178.068300||
B|QS|20250929|12:22:07|S|50|12.450000||
B|ZTS|20250929|12:22:07|S|100|143.207200||
B|CEG|20250929|12:22:08|S|1|338.960000||
B|JD|20250929|12:22:08|S|100|35.229300||
B|SIVR|20250929|12:22:08|S|110|44.789900||
B|AMGN|20250929|12:22:09|S|200|272.700000||
B|QURE|20250929|12:22:09|S|100|58.630000||
B|ARDX|20250929|12:22:10|S|2700|5.610000||
B|BINI|20250929|12:22:10|S|8|2.490000||
B|CRWV|20250929|12:22:10|S|14|123.260000||
B|IDT|20250929|12:22:10|S|4|63.490000||
B|LCID|20250929|12:22:10|S|4|23.995000||
B|XLC|20250929|12:22:10|S|41|118.849300||
B|AMZN|20250929|12:22:11|S|1|221.400000||
B|IBKR|20250929|12:22:11|S|12|67.535000||
B|NVDA|20250929|12:22:11|S|2400|181.870000||
B|PRFX|20250929|12:22:11|S|200|1.400000||
B|DVN|20250929|12:22:12|S|8|35.867500||
B|PATH|20250929|12:22:12|S|120|12.480000||
B|PATH|20250929|12:22:12|S|600|12.475000||
B|PEP|20250929|12:22:12|S|100|139.370000||
B|SNAP|20250929|12:22:12|S|20|8.575000||
B|TER|20250929|12:22:12|S|15|135.160000||
B|VRT|20250929|12:22:12|S|30|144.843500||
B|NNE|20250929|12:22:13|S|64|40.050000||
B|OKLO|20250929|12:22:13|S|10|119.620000||
B|OKLO|20250929|12:22:13|S|1000|119.600000||
B|BA|20250929|12:22:14|S|2|216.105000||
B|KLAC|20250929|12:22:14|S|1|1073.430000||
B|OKLO|20250929|12:22:14|S|33|119.620000||
B|OKLO|20250929|12:22:14|S|75|119.640000||
B|OKLO|20250929|12:22:14|S|155|119.640000||
B|OSCR|20250929|12:22:14|S|100|18.605000||
B|XYZ|20250929|12:22:14|S|100|75.113000||
B|CDNS|20250929|12:22:15|S|100|350.340000||
B|CRWV|20250929|12:22:15|S|40|123.210000||
B|OKLO|20250929|12:22:15|S|30|119.650000||
B|TTD|20250929|12:22:15|S|17|49.090000||
B|YCBD|20250929|12:22:15|S|500|1.560000||
B|LAC|20250929|12:22:16|S|50|5.545000||
B|OKLO|20250929|12:22:16|S|22|119.690000||
B|RIOT|20250929|12:22:16|S|2|19.275000||
B|AVGO|20250929|12:22:17|S|1|331.910000||
B|ABNB|20250929|12:22:18|S|16|123.130000||
B|ANGO|20250929|12:22:18|S|20|10.955000||
B|ARQQ|20250929|12:22:18|S|15|36.030000||
B|SNOW|20250929|12:22:18|S|50|225.030000||
B|SPY|20250929|12:22:18|S|100|663.365000||
B|HOOD|20250929|12:22:19|S|2|131.694200||
B|PTLO|20250929|12:22:19|S|100|6.275000||
B|ZS|20250929|12:22:19|S|100|296.200000||
B|ETHA|20250929|12:22:20|S|31|31.495000||
B|VZ|20250929|12:22:20|S|100|43.195000||
B|OKLO|20250929|12:22:21|S|900|119.690000||
B|AVAV|20250929|12:22:22|S|2|315.090000||
B|CIFR|20250929|12:22:23|S|100|12.310000||
B|MPC|20250929|12:22:23|S|1|195.850000||
B|QBTS|20250929|12:22:23|S|370|26.355000||
B|RGTI|20250929|12:22:23|S|100|30.052500||
B|RGTI|20250929|12:22:23|S|2000|30.060000||
B|UPST|20250929|12:22:23|S|30|53.430000||
B|BMNR|20250929|12:22:24|S|309|52.920000||
B|BYND|20250929|12:22:24|S|600|1.970000||
B|DRIP|20250929|12:22:25|S|1|8.380000||
B|OKLO|20250929|12:22:25|S|1|119.590000||
B|OKLO|20250929|12:22:25|S|2|119.660000||
B|ZTO|20250929|12:22:25|S|200|19.590000||
B|JPM|20250929|12:22:26|S|400|315.070000||
B|SLDP|20250929|12:22:26|S|20|3.510000||
B|XOM|20250929|12:22:26|S|200|114.280000||
B|AMAT|20250929|12:22:27|S|24|206.780000||
B|AMD|20250929|12:22:27|S|94|161.426900||
B|BA|20250929|12:22:27|S|30|216.150000||
B|HOOD|20250929|12:22:27|S|10|131.700000||
B|QBTS|20250929|12:22:27|S|37|26.395000||
B|APP|20250929|12:22:28|S|2|708.875000||
B|CYTK|20250929|12:22:28|S|500|52.995000||
B|JOBY|20250929|12:22:28|S|1|15.775000||
B|LEU|20250929|12:22:28|S|7|309.910000||
B|OPEN|20250929|12:22:28|S|180|8.255000||
B|ZTS|20250929|12:22:28|S|12|143.198100||
B|BABA|20250929|12:22:29|S|253|179.480000||
B|BQ|20250929|12:22:29|S|1|11.720000||
B|IONQ|20250929|12:22:29|S|100|64.625000||
B|APLD|20250929|12:22:30|S|1|22.025000||
B|CRML|20250929|12:22:30|S|16|6.215000||
B|IONQ|20250929|12:22:30|S|50|64.625000||
B|PAGS|20250929|12:22:30|S|13|10.369300||
B|SAP|20250929|12:22:30|S|10|264.390000||
B|YCBD|20250929|12:22:30|S|600|1.560000||
B|BCTX|20250929|12:22:31|S|4|10.750000||
B|BKKT|20250929|12:22:31|S|100|25.820000||
B|OKLO|20250929|12:22:31|S|100|119.780000||
B|OKLO|20250929|12:22:31|S|300|119.850000||
B|QUBT|20250929|12:22:31|S|100|19.660000||
B|QUBT|20250929|12:22:31|S|900|19.660000||
B|IXC|20250929|12:22:32|S|40|42.209300||
B|FOUR|20250929|12:22:33|S|100|78.860000||
B|HOVR|20250929|12:22:33|S|250|2.819700||
B|IONQ|20250929|12:22:33|S|46|64.625000||
B|OKLO|20250929|12:22:33|S|10|119.730000||
B|XLK|20250929|12:22:33|S|60|280.468100||
B|QBTS|20250929|12:22:34|S|300|26.395000||
B|SIRI|20250929|12:22:34|S|200|22.545000||
B|URNJ|20250929|12:22:34|S|50|29.260000||
B|BKKT|20250929|12:22:35|S|50|25.780000||
B|NUGT|20250929|12:22:35|S|100|155.090000||
B|NUGT|20250929|12:22:35|S|308|155.086100||
B|IONQ|20250929|12:22:36|S|100|64.670000||
B|IONQ|20250929|12:22:36|S|500|64.660000||
B|OKLO|20250929|12:22:36|S|200|119.805000||
B|TSLA|20250929|12:22:36|S|2|441.330000||
B|BABA|20250929|12:22:37|S|200|179.498600||
B|BLNK|20250929|12:22:37|S|500|1.715000||
B|OKLO|20250929|12:22:37|S|300|119.880000||
B|SOXL|20250929|12:22:37|S|100|34.650000||
B|CL|20250929|12:22:38|S|30|79.665000||
B|COST|20250929|12:22:38|S|15|907.210000||
B|OKLO|20250929|12:22:38|S|50|119.880000||
B|OPEN|20250929|12:22:38|S|5|8.255000||
B|VRT|20250929|12:22:38|S|20|145.045000||
B|BE|20250929|12:22:39|S|1|74.648300||
B|BIO|20250929|12:22:39|S|100|269.030000||
B|GLXY|20250929|12:22:39|S|400|34.150000||
B|SCHB|20250929|12:22:39|S|1796|25.619900||
B|BMA|20250929|12:22:40|S|100|45.340000||
B|CRWD|20250929|12:22:40|S|35|487.000000||
B|OKLO|20250929|12:22:40|S|50|119.840000||
B|OKLO|20250929|12:22:41|S|1|119.890000||
B|CVX|20250929|12:22:42|S|5|156.144200||
B|RGTI|20250929|12:22:42|S|1|30.135000||
B|BABA|20250929|12:22:43|S|160|179.498600||
B|BE|20250929|12:22:43|S|1000|74.650000||
B|EUAD|20250929|12:22:43|S|25|46.390000||
B|QBTS|20250929|12:22:43|S|400|26.445000||
B|TSLA|20250929|12:22:43|S|5|441.527300||
B|TSLA|20250929|12:22:43|S|65|441.510000||
B|TSLA|20250929|12:22:43|S|100|441.520000||
B|UPS|20250929|12:22:43|S|100|84.065000||
B|ANF|20250929|12:22:44|S|14|84.110000||
B|ANF|20250929|12:22:44|S|86|84.100000||
B|ANF|20250929|12:22:44|S|218|84.040000||
B|BABA|20250929|12:22:44|S|4|179.498600||
B|MDXG|20250929|12:22:44|S|300|6.870000||
B|QURE|20250929|12:22:44|S|100|58.670000||
B|SCHD|20250929|12:22:44|S|1|27.055000||
B|WAT|20250929|12:22:44|S|90|288.990000||
B|BE|20250929|12:22:45|S|100|74.635000||
B|BE|20250929|12:22:45|S|100|74.650000||
B|BKKT|20250929|12:22:45|S|9|25.660000||
B|CCL|20250929|12:22:45|S|4|29.199300||
B|MPWR|20250929|12:22:45|S|11|895.410000||
B|PSLV|20250929|12:22:45|S|200|15.847500||
B|AVGO|20250929|12:22:46|S|20|331.940000||
B|OPEN|20250929|12:22:46|S|16|8.245000||
B|RIVN|20250929|12:22:46|S|20|15.335000||
B|SHOP|20250929|12:22:46|S|50|141.570000||
B|AMC|20250929|12:22:47|S|50|2.970000||
B|APP|20250929|12:22:47|S|100|708.945000||
B|AVUV|20250929|12:22:47|S|1|99.590000||
B|IONQ|20250929|12:22:47|S|600|64.715000||
B|PFE|20250929|12:22:47|S|2|23.805000||
B|RGTI|20250929|12:22:47|S|318|30.105000||
B|RUN|20250929|12:22:47|S|20|17.785000||
B|FEX|20250929|12:22:49|S|23|116.439600||
B|BABA|20250929|12:22:50|S|1|179.468600||
B|CAG|20250929|12:22:50|S|100|17.999300||
B|PFE|20250929|12:22:50|S|2|23.805000||
B|QURE|20250929|12:22:50|S|10|58.654000||
B|MTD|20250929|12:22:51|S|20|1195.290000||
B|ZONE|20250929|12:22:51|S|20|2.020000||
B|PFE|20250929|12:22:52|S|8|23.805000||
B|RGTI|20250929|12:22:52|S|100|30.125000||
B|RGTX|20250929|12:22:52|S|200|151.890000||
B|TSLL|20250929|12:22:52|S|100|20.850000||
B|VZ|20250929|12:22:52|S|100|43.195000||
B|SLV|20250929|12:22:53|S|90|42.695000||
B|TSLA|20250929|12:22:54|S|5|441.877800||
B|TSLZ|20250929|12:22:54|S|200|0.728400||
B|DUKpA|20250929|12:22:55|S|5|25.060000||
B|IONQ|20250929|12:22:55|S|100|64.785000||
B|TSLA|20250929|12:22:55|S|134|441.920000||
B|HOOD|20250929|12:22:56|S|100|131.750000||
B|JFU|20250929|12:22:56|S|9|2.610000||
B|MP|20250929|12:22:56|S|73|67.120000||
B|PEP|20250929|12:22:56|S|2|139.349800||
B|TEM|20250929|12:22:56|S|10|79.090000||
B|ANET|20250929|12:22:57|S|50|143.792000||
B|COST|20250929|12:22:57|S|2|907.040000||
B|GOOGL|20250929|12:22:58|S|13|248.450000||
B|HUT|20250929|12:22:58|S|20|35.340000||
B|SNAP|20250929|12:22:58|S|1000|8.575000||
B|WMB|20250929|12:22:58|S|60|63.504200||
B|ZM|20250929|12:22:58|S|1|83.670000||
B|COIN|20250929|12:22:59|S|50|330.420000||
B|COST|20250929|12:22:59|S|8|906.936500||
B|IONQ|20250929|12:22:59|S|50|64.755000||
B|META|20250929|12:22:59|S|20|749.022600||
B|ANGX|20250929|12:23:00|S|10|5.480000||
B|CONL|20250929|12:23:00|S|50|35.970000||
B|CRF|20250929|12:23:00|S|300|7.970000||
B|GEV|20250929|12:23:00|S|40|607.250000||
B|IIPR|20250929|12:23:00|S|1|55.590000||
B|MC|20250929|12:23:00|S|200|72.400000||
B|NVDA|20250929|12:23:00|S|50|181.879300||
B|IONQ|20250929|12:23:01|S|200|64.780000||
B|LAES|20250929|12:23:01|S|800|3.745000||
B|LAES|20250929|12:23:01|S|3800|3.745000||
B|LPG|20250929|12:23:01|S|100|29.990000||
B|SOXL|20250929|12:23:01|S|10|34.670000||
B|UPST|20250929|12:23:01|S|100|53.470000||
B|ASTS|20250929|12:23:02|S|50|50.650000||
B|NNE|20250929|12:23:02|S|60|40.240000||
B|BWXT|20250929|12:23:03|S|100|183.240000||
B|HELE|20250929|12:23:03|S|200|25.240000||
B|HIVE|20250929|12:23:03|S|100|3.800000||
B|MPLX|20250929|12:23:03|S|350|50.030500||
B|ANGX|20250929|12:23:04|S|100|5.400000||
B|BQ|20250929|12:23:04|S|20|11.810000||
B|BQ|20250929|12:23:04|S|100|11.810000||
B|IDXX|20250929|12:23:05|S|34|631.680000||
B|MOS|20250929|12:23:05|S|1|35.018800||
B|ORCL|20250929|12:23:05|S|100|282.960000||
B|PAHC|20250929|12:23:05|S|20|38.805000||
B|AMZE|20250929|12:23:06|S|100|2.150000||
B|AMZE|20250929|12:23:06|S|200|2.160000||
B|BABA|20250929|12:23:06|S|39|179.478600||
B|CF|20250929|12:23:06|S|100|90.774000||
B|DPZ|20250929|12:23:06|S|1|432.900000||
B|LMND|20250929|12:23:06|S|100|53.350000||
B|CRDO|20250929|12:23:07|S|15|150.471800||
B|GSK|20250929|12:23:07|S|100|41.005000||
B|TSLA|20250929|12:23:07|S|25|441.890000||
B|CEG|20250929|12:23:08|S|100|339.320000||
B|ENO|20250929|12:23:08|S|180|23.250000||
B|QBTS|20250929|12:23:08|S|100|26.475000||
B|RXT|20250929|12:23:08|S|100|1.380000||
B|AMZE|20250929|12:23:09|S|800|2.230000||
B|CEG|20250929|12:23:09|S|30|339.470000||
B|HOOD|20250929|12:23:09|S|150|131.825000||
B|SMMT|20250929|12:23:09|S|500|21.220000||
B|SOXS|20250929|12:23:09|S|30|5.215000||
B|AMD|20250929|12:23:10|S|50|161.490000||
B|CRDO|20250929|12:23:10|S|4|150.471800||
B|NVDL|20250929|12:23:10|S|3|89.080000||
B|SOXL|20250929|12:23:10|S|400|34.675000||
B|UPST|20250929|12:23:10|S|100|53.460000||
B|QBTS|20250929|12:23:11|S|100|26.469300||
B|RH|20250929|12:23:11|S|100|193.565400||
B|TSLA|20250929|12:23:11|S|3|441.940000||
B|WDC|20250929|12:23:11|S|100|114.715000||
B|BRK/B|20250929|12:23:12|S|60|498.745600||
B|JEPI|20250929|12:23:12|S|400|56.910000||
B|JEPI|20250929|12:23:12|S|400|56.910000||
B|SMU|20250929|12:23:12|S|27|23.100000||
B|BQ|20250929|12:23:13|S|2|12.120000||
B|CPNG|20250929|12:23:13|S|200|32.465000||
B|QBTS|20250929|12:23:13|S|38|26.479300||
B|TSLA|20250929|12:23:13|S|33|441.920000||
B|TSLA|20250929|12:23:13|S|200|441.890000||
B|TSLL|20250929|12:23:13|S|100|20.865000||
B|V|20250929|12:23:13|S|14|339.350000||
B|VMEO|20250929|12:23:13|S|4|7.745000||
B|YCBD|20250929|12:23:13|S|100|1.550000||
B|TSLL|20250929|12:23:14|S|100|20.865000||
B|URA|20250929|12:23:14|S|100|49.220000||
B|CIFR|20250929|12:23:15|S|20|12.340000||
B|DOYU|20250929|12:23:15|S|200|7.450000||
B|GOOGL|20250929|12:23:15|S|20|248.470000||
B|QQQ|20250929|12:23:15|S|791|599.195000||
B|KRYS|20250929|12:23:16|S|100|173.555000||
B|NBIS|20250929|12:23:16|S|71|110.570000||
B|SLV|20250929|12:23:16|S|7|42.700000||
B|ANGO|20250929|12:23:17|S|20|10.950000||
B|AVUV|20250929|12:23:18|S|2|99.610000||
B|ZBRA|20250929|12:23:18|S|12|298.030000||
B|LMT|20250929|12:23:19|S|2|496.350000||
B|ORKA|20250929|12:23:19|S|18|19.270000||
B|VST|20250929|12:23:19|S|5|206.540000||
B|AMZE|20250929|12:23:20|S|2|2.330000||
B|IRS|20250929|12:23:20|S|20|12.185000||
B|OSCR|20250929|12:23:20|S|200|18.595000||
B|SPY|20250929|12:23:20|S|132|663.632800||
B|HOOD|20250929|12:23:21|S|500|131.849400||
B|IREN|20250929|12:23:21|S|200|44.565000||
B|NKE|20250929|12:23:21|S|100|68.899300||
B|OKLO|20250929|12:23:21|S|100|119.905000||
B|QURE|20250929|12:23:21|S|102|58.785000||
B|BBD|20250929|12:23:22|S|200|3.345000||
B|BQ|20250929|12:23:22|S|100|12.000000||
B|HIVE|20250929|12:23:22|S|200|3.810000||
B|TSLA|20250929|12:23:22|S|100|441.890000||
B|AMC|20250929|12:23:23|S|75|2.970000||
B|BRK/B|20250929|12:23:23|S|2|498.745600||
B|CHEK|20250929|12:23:23|S|200|2.310000||
B|BQ|20250929|12:23:24|S|100|12.020000||
B|COIN|20250929|12:23:24|S|1|330.740000||
B|CTAS|20250929|12:23:24|S|5|203.430000||
B|META|20250929|12:23:24|S|5|749.250000||
B|RGTI|20250929|12:23:24|S|499|30.100000||
B|SNES|20250929|12:23:24|S|100|4.550000||
B|UMC|20250929|12:23:24|S|328|7.605000||
B|ACM|20250929|12:23:25|S|5|129.580000||
B|CF|20250929|12:23:25|S|300|90.800000||
B|CF|20250929|12:23:25|S|400|90.800000||
B|RAPT|20250929|12:23:25|S|100|27.440000||
B|SPY|20250929|12:23:25|S|100|663.630000||
B|JD|20250929|12:23:26|S|100|35.235000||
B|OKLL|20250929|12:23:26|S|1|69.285000||
B|HL|20250929|12:23:27|S|5500|11.923900||
B|REGN|20250929|12:23:27|S|6|561.910000||
B|ANET|20250929|12:23:28|S|6|143.810000||
B|ASML|20250929|12:23:28|S|2|969.850000||
B|HIMS|20250929|12:23:28|S|40|59.860000||
B|HOOD|20250929|12:23:28|S|400|131.890000||
B|UPS|20250929|12:23:28|S|40|84.075000||
B|AMZN|20250929|12:23:29|S|100|221.582500||
B|APLD|20250929|12:23:29|S|100|22.075000||
B|BBAR|20250929|12:23:29|S|100|9.010000||
B|CIFR|20250929|12:23:29|S|90|12.380000||
B|EOSE|20250929|12:23:29|S|227|11.017500||
B|SOXL|20250929|12:23:29|S|1000|34.670100||
B|SPRY|20250929|12:23:29|S|4|9.870000||
B|TEM|20250929|12:23:29|S|20|79.027100||
B|AMAT|20250929|12:23:30|S|5|206.910000||
B|AMD|20250929|12:23:30|S|10|161.490000||
B|MARA|20250929|12:23:30|S|70|17.969300||
B|CP|20250929|12:23:31|S|100|74.715000||
B|PEG|20250929|12:23:31|S|121|82.093200||
B|RIG|20250929|12:23:31|S|175|3.115000||
B|TSLA|20250929|12:23:31|S|224|442.170000||
B|BULL|20250929|12:23:32|S|1|15.339300||
B|CRCL|20250929|12:23:32|S|10|135.850000||
B|MP|20250929|12:23:32|S|20|67.328800||
B|MSFT|20250929|12:23:32|S|50|515.310000||
B|PLTR|20250929|12:23:32|S|100|178.140000||
B|SMCI|20250929|12:23:32|S|248|46.235000||
B|SRRK|20250929|12:23:32|S|78|38.990000||
B|FDEC|20250929|12:23:33|S|1|49.158000||
B|IRS|20250929|12:23:33|S|76|12.200000||
B|RIVN|20250929|12:23:33|S|1|15.370000||
B|UPST|20250929|12:23:33|S|10|53.470000||
B|ANGX|20250929|12:23:34|S|6|5.390000||
B|AVAV|20250929|12:23:34|S|9|315.950000||
B|TSLA|20250929|12:23:34|S|40|442.170000||
B|HOOD|20250929|12:23:35|S|500|131.940000||
B|NUAI|20250929|12:23:35|S|130|2.126500||
B|PLUG|20250929|12:23:35|S|100|2.240000||
B|PLUG|20250929|12:23:35|S|300|2.240000||
B|SPY|20250929|12:23:35|S|100|663.640000||
B|TSLA|20250929|12:23:35|S|6|442.140000||
B|TSLA|20250929|12:23:35|S|15|442.147000||
B|TSLA|20250929|12:23:35|S|100|442.100000||
B|URA|20250929|12:23:35|S|400|49.202700||
B|YCBD|20250929|12:23:35|S|188|1.540000||
B|JEPI|20250929|12:23:36|S|400|56.915000||
B|NTLA|20250929|12:23:36|S|20|16.669000||
B|HOOD|20250929|12:23:37|S|125|131.905000||
B|SPY|20250929|12:23:37|S|100|663.680000||
B|INTC|20250929|12:23:38|S|10|34.789300||
B|SPY|20250929|12:23:38|S|51|663.690000||
B|CLSK|20250929|12:23:39|S|35|14.950000||
B|GLXY|20250929|12:23:39|S|100|34.310000||
B|NSC|20250929|12:23:39|S|18|299.560000||
B|SILA|20250929|12:23:39|S|100|24.755000||
B|SPXL|20250929|12:23:39|S|300|209.700000||
B|SPY|20250929|12:23:39|S|100|663.680000||
B|ASTS|20250929|12:23:40|S|17|50.640000||
B|CRWV|20250929|12:23:40|S|175|123.610000||
B|LAES|20250929|12:23:40|S|2600|3.745000||
B|OGN|20250929|12:23:41|S|60|10.223500||
B|OKLO|20250929|12:23:41|S|175|119.860000||
B|PFE|20250929|12:23:41|S|500|23.815000||
B|TSLL|20250929|12:23:41|S|50|20.879300||
B|VIVK|20250929|12:23:41|E|1|0.284700||
B|AKRO|20250929|12:23:42|S|300|48.035000||
B|OKLO|20250929|12:23:42|S|200|119.830000||
B|TSLG|20250929|12:23:42|S|200|10.460000||
B|CIFR|20250929|12:23:43|S|100|12.390000||
B|OKLO|20250929|12:23:43|S|10|119.810000||
B|SE|20250929|12:23:43|S|2|181.880000||
B|SNDK|20250929|12:23:43|S|100|112.400000||
B|SOXL|20250929|12:23:43|S|200|34.680700||
B|BITF|20250929|12:23:44|S|100|2.775000||
B|CRWV|20250929|12:23:45|S|100|123.710000||
B|RRC|20250929|12:23:45|S|300|37.510000||
B|TSLL|20250929|12:23:45|S|700|20.889300||
B|UNH|20250929|12:23:45|S|10|344.010000||
B|WEN|20250929|12:23:45|S|81|9.029300||
B|BITF|20250929|12:23:46|S|100|2.775000||
B|HUBS|20250929|12:23:46|S|1|520.390000||
B|METU|20250929|12:23:46|S|25|44.400000||
B|TSLL|20250929|12:23:46|S|500|20.885000||
B|AAUC|20250929|12:23:47|S|100|17.610000||
B|CDNS|20250929|12:23:47|S|100|350.430000||
B|HOOD|20250929|12:23:47|S|75|131.911400||
B|F|20250929|12:23:48|S|30|11.960000||
B|GEMI|20250929|12:23:48|S|500|23.800000||
B|NVDA|20250929|12:23:48|S|10|181.915000||
B|ORCL|20250929|12:23:48|S|200|282.900000||
B|UAMY|20250929|12:23:48|S|806|6.443500||
B|BE|20250929|12:23:49|S|40|74.645000||
B|CVNA|20250929|12:23:49|S|5|388.090000||
B|HQH|20250929|12:23:49|S|150|17.890000||
B|OKLO|20250929|12:23:49|S|20|119.810000||
B|STZ|20250929|12:23:49|S|20|135.700000||
B|HESM|20250929|12:23:50|S|1|34.650000||
B|NUGT|20250929|12:23:50|S|200|155.130000||
B|TSLA|20250929|12:23:50|S|25|442.150000||
B|TSLA|20250929|12:23:50|S|30|442.150000||
B|TSLA|20250929|12:23:50|S|145|442.150000||
B|TSLQ|20250929|12:23:50|S|1841|8.139300||
B|ADBE|20250929|12:23:51|S|34|360.620000||
B|BITF|20250929|12:23:51|S|200|2.775000||
B|CEG|20250929|12:23:51|S|2|339.590000||
B|COIN|20250929|12:23:51|S|10|330.976300||
B|PFE|20250929|12:23:51|S|8|23.819300||
B|DUOL|20250929|12:23:52|S|20|330.890000||
B|IREN|20250929|12:23:52|S|9|44.635000||
B|MSTU|20250929|12:23:52|S|2700|4.695000||
B|MSTU|20250929|12:23:52|S|4920|4.700000||
B|QBTS|20250929|12:23:52|S|100|26.417500||
B|TSLL|20250929|12:23:52|S|400|20.889300||
B|SLV|20250929|12:23:53|S|100|42.690000||
B|VST|20250929|12:23:53|S|65|206.310000||
B|VT|20250929|12:23:53|S|10|137.360000||
B|BAC|20250929|12:23:54|S|4|52.295000||
B|FDIS|20250929|12:23:54|S|136|103.160000||
B|META|20250929|12:23:54|S|50|749.060000||
B|MP|20250929|12:23:54|S|1|67.348600||
B|NVDA|20250929|12:23:54|S|100|181.895000||
B|TSLA|20250929|12:23:54|S|23|442.020000||
B|FUBO|20250929|12:23:55|S|300|4.215000||
B|LRCX|20250929|12:23:55|S|50|131.580000||
B|MSTY|20250929|12:23:55|S|3|13.965000||
B|RRC|20250929|12:23:55|S|80|37.520000||
B|CRCL|20250929|12:23:56|S|10|135.795000||
B|IONQ|20250929|12:23:56|S|100|64.710000||
B|BMNR|20250929|12:23:57|S|600|52.880000||
B|PHUN|20250929|12:23:57|S|27|2.860000||
B|HOLO|20250929|12:23:58|S|577|5.055100||
B|SPY|20250929|12:23:58|S|100|663.620000||
B|XPEV|20250929|12:23:58|S|700|23.039500||
B|PAYX|20250929|12:23:59|S|20|129.061400||
B|RZLV|20250929|12:24:00|S|1|5.398000||
B|SMCI|20250929|12:24:00|S|10|46.260000||
B|STRL|20250929|12:24:00|S|30|344.950000||
B|TSM|20250929|12:24:00|S|96|275.360000||
B|OKLO|20250929|12:24:01|S|200|119.940000||
B|PHLT|20250929|12:24:01|S|600|7.715000||
B|VOO|20250929|12:24:01|S|2|610.078800||
B|NVDA|20250929|12:24:02|S|350|181.880000||
B|PSTV|20250929|12:24:02|S|6|0.772000||
B|IREN|20250929|12:24:03|S|100|44.650000||
B|ORCX|20250929|12:24:03|S|100|40.300000||
B|ORCX|20250929|12:24:03|S|300|40.300000||
B|PFE|20250929|12:24:03|S|300|23.819300||
B|SPY|20250929|12:24:03|S|200|663.581300||
B|TEM|20250929|12:24:03|S|4|78.930000||
B|CHWY|20250929|12:24:04|S|13|39.860000||
B|RIOT|20250929|12:24:04|S|250|19.419300||
B|GRAL|20250929|12:24:05|S|200|56.990000||
B|PACS|20250929|12:24:05|S|20|14.160000||
B|AAL|20250929|12:24:06|S|20|11.315000||
B|BQ|20250929|12:24:06|S|25|12.130000||
B|CIFR|20250929|12:24:06|S|100|12.380000||
B|GDX|20250929|12:24:06|S|40|76.515000||
B|QUBT|20250929|12:24:06|S|1|19.655000||
B|RIOT|20250929|12:24:06|S|100|19.435000||
B|URA|20250929|12:24:06|S|50|49.196000||
B|QURE|20250929|12:24:07|S|20|58.910000||
B|TSM|20250929|12:24:07|S|6|275.390000||
B|VIST|20250929|12:24:07|S|174|36.030000||
B|ARQQ|20250929|12:24:08|S|25|36.120000||
B|BULL|20250929|12:24:08|S|300|15.375000||
B|CARR|20250929|12:24:08|S|1|59.100000||
B|IONQ|20250929|12:24:08|S|15|64.650000||
B|QURE|20250929|12:24:08|S|12|59.000000||
B|SPY|20250929|12:24:08|S|300|663.580000||
B|VOO|20250929|12:24:08|S|1|610.069100||
B|ALAB|20250929|12:24:09|S|10|203.350000||
B|CRWV|20250929|12:24:09|S|175|123.800000||
B|CRWV|20250929|12:24:09|S|625|123.820000||
B|NOG|20250929|12:24:09|S|2|25.870000||
B|NOK|20250929|12:24:09|S|50|4.700000||
B|NWL|20250929|12:24:09|S|300|5.075000||
B|AMD|20250929|12:24:10|S|50|161.380000||
B|CRWV|20250929|12:24:10|S|100|123.810000||
B|NU|20250929|12:24:10|S|15|16.015000||
B|CNFR|20250929|12:24:11|S|700|1.120000||
B|IOT|20250929|12:24:11|S|31|37.515000||
B|MGNI|20250929|12:24:11|S|300|22.500000||
B|SGOV|20250929|12:24:11|S|106|100.700000||
B|FELC|20250929|12:24:12|S|1|37.166500||
B|FIG|20250929|12:24:12|S|500|53.200000||
B|VICI|20250929|12:24:12|S|5|32.566500||
B|VT|20250929|12:24:13|S|100|137.365000||
B|XPEV|20250929|12:24:13|S|700|23.039500||
B|CART|20250929|12:24:14|S|200|39.625000||
B|META|20250929|12:24:14|S|50|749.005000||
B|QURE|20250929|12:24:14|S|40|58.990000||
B|TSLA|20250929|12:24:14|S|3|441.930000||
B|BQ|20250929|12:24:15|S|30|12.150000||
B|CRCL|20250929|12:24:15|S|90|135.770000||
B|CRCL|20250929|12:24:15|S|110|135.790000||
B|TTAN|20250929|12:24:15|S|4|104.074100||
B|BKKT|20250929|12:24:16|S|189|25.740000||
B|TSLA|20250929|12:24:16|S|85|441.950000||
B|ESK|20250929|12:24:17|S|20|25.010000||
B|COST|20250929|12:24:18|S|1|905.600000||
B|QUBT|20250929|12:24:18|S|413|19.665000||
B|Z|20250929|12:24:18|S|100|79.575300||
B|AMAT|20250929|12:24:19|S|100|206.940000||
B|AMD|20250929|12:24:19|S|16|161.470000||
B|AMZE|20250929|12:24:19|S|100|2.270000||
B|DVN|20250929|12:24:19|S|100|35.905000||
B|PFE|20250929|12:24:19|S|20|23.819300||
B|B|20250929|12:24:20|S|2|34.775000||
B|JFB|20250929|12:24:20|S|2|11.260000||
B|TSLL|20250929|12:24:20|S|800|20.877400||
B|WULF|20250929|12:24:20|S|250|11.625000||
B|CIFR|20250929|12:24:21|S|103|12.400000||
B|CIFR|20250929|12:24:21|S|200|12.395000||
B|META|20250929|12:24:21|S|4|749.000000||
B|NXT|20250929|12:24:21|S|133|76.590000||
B|UBER|20250929|12:24:21|S|100|100.120700||
B|LYFT|20250929|12:24:22|S|120|22.349300||
B|PDI|20250929|12:24:22|S|500|19.749300||
B|CIFR|20250929|12:24:23|S|100|12.400000||
B|NBIS|20250929|12:24:23|S|100|110.750000||
B|SPY|20250929|12:24:23|S|15|663.653500||
B|TSLA|20250929|12:24:23|S|100|442.040000||
B|BETR|20250929|12:24:24|S|100|60.830000||
B|BETR|20250929|12:24:24|S|400|60.880000||
B|BKKT|20250929|12:24:24|S|250|25.880000||
B|BQ|20250929|12:24:24|S|100|12.280000||
B|GAMB|20250929|12:24:24|S|1000|8.325000||
B|BQ|20250929|12:24:25|S|100|12.390000||
B|APP|20250929|12:24:26|S|13|709.290000||
B|PGY|20250929|12:24:26|S|50|32.360000||
B|SOXL|20250929|12:24:26|S|100|34.680000||
B|TSLA|20250929|12:24:26|S|100|442.010000||
B|APPS|20250929|12:24:27|S|20|5.720000||
B|DECK|20250929|12:24:27|S|20|103.170000||
B|OPEN|20250929|12:24:27|S|6|8.255000||
B|ZTS|20250929|12:24:27|S|7|143.177100||
B|BMBL|20250929|12:24:28|S|50|6.235000||
B|OKLO|20250929|12:24:28|S|33|119.970000||
B|ZIM|20250929|12:24:28|S|2400|13.730000||
B|CLMB|20250929|12:24:29|S|64|137.070000||
B|TEM|20250929|12:24:29|S|1|78.970000||
B|PRO|20250929|12:24:30|S|100|22.935000||
B|TSLL|20250929|12:24:30|S|1000|20.867500||
B|SCHW|20250929|12:24:31|S|375|95.999100||
B|AMD|20250929|12:24:32|S|100|161.470000||
B|BABA|20250929|12:24:32|S|20|179.540000||
B|HL|20250929|12:24:32|S|1000|11.935000||
B|LUMN|20250929|12:24:32|S|200|5.910000||
B|RDW|20250929|12:24:32|S|2|9.035100||
B|SNOW|20250929|12:24:32|S|50|225.450000||
B|BBAI|20250929|12:24:33|S|100|6.480000||
B|HL|20250929|12:24:33|S|1000|11.935000||
B|RZLV|20250929|12:24:33|E|100|5.393500||
B|BQ|20250929|12:24:34|S|5|12.180000||
B|FROG|20250929|12:24:34|S|60|49.780000||
B|JD|20250929|12:24:34|S|100|35.245000||
B|PRO|20250929|12:24:35|S|100|22.935000||
B|AR|20250929|12:24:36|S|300|33.655000||
B|MVIS|20250929|12:24:36|S|3400|1.220000||
B|OKLO|20250929|12:24:36|S|10|119.922600||
B|PHYS|20250929|12:24:36|S|76|29.309300||
B|QURE|20250929|12:24:36|S|10|58.970000||
B|UBER|20250929|12:24:36|S|100|100.120000||
B|ZM|20250929|12:24:36|S|67|83.700000||
B|CIFR|20250929|12:24:37|S|100|12.410000||
B|CIFR|20250929|12:24:37|S|200|12.405000||
B|UBER|20250929|12:24:37|S|1|100.129100||
B|AMD|20250929|12:24:38|S|90|161.510000||
B|COIN|20250929|12:24:38|S|20|330.959300||
B|KSPI|20250929|12:24:38|S|100|83.628000||
B|KSPI|20250929|12:24:38|S|200|83.610000||
B|MARA|20250929|12:24:38|S|100|17.965000||
B|MSFT|20250929|12:24:38|S|3|515.340000||
B|NVO|20250929|12:24:38|S|22|55.449300||
B|CAG|20250929|12:24:39|S|4900|18.003900||
B|MARA|20250929|12:24:39|S|400|17.959300||
B|IONQ|20250929|12:24:40|S|5|64.720000||
B|TSLA|20250929|12:24:40|S|169|441.870000||
B|AGNC|20250929|12:24:41|S|26|9.799900||
B|LAC|20250929|12:24:41|S|100|5.545000||
B|ONDS|20250929|12:24:41|S|300|8.325000||
B|CELH|20250929|12:24:42|S|5|56.368500||
B|CRWV|20250929|12:24:42|S|100|123.740000||
B|HLF|20250929|12:24:42|S|1|8.649300||
B|ISRG|20250929|12:24:42|S|3|438.930000||
B|JD|20250929|12:24:42|S|4|35.245000||
B|NG|20250929|12:24:42|S|4|8.525000||
B|RGTI|20250929|12:24:42|S|1300|30.220000||
B|SOUN|20250929|12:24:42|S|100|16.119300||
B|TLT|20250929|12:24:42|S|5|89.630000||
B|TSLL|20250929|12:24:42|S|1|20.863500||
B|ZS|20250929|12:24:42|S|100|296.170000||
B|AAPL|20250929|12:24:43|S|1|253.839700||
B|BQ|20250929|12:24:43|S|20|12.260000||
B|CAI|20250929|12:24:43|S|100|30.010000||
B|RGTI|20250929|12:24:43|S|1000|30.225000||
B|VHT|20250929|12:24:43|S|7|253.550000||
B|AMD|20250929|12:24:44|S|100|161.560000||
B|AMD|20250929|12:24:44|S|125|161.570000||
B|COIN|20250929|12:24:44|S|20|330.760000||
B|MMYT|20250929|12:24:44|S|10|94.630000||
B|AMD|20250929|12:24:45|S|400|161.568600||
B|VXUS|20250929|12:24:45|S|40|73.145000||
B|CLS|20250929|12:24:46|S|50|246.360000||
B|MSTU|20250929|12:24:46|S|580|4.690000||
B|TSLL|20250929|12:24:46|S|100|20.869300||
B|BQ|20250929|12:24:47|E|1000|12.261700||
B|BREA|20250929|12:24:47|S|40|26.880000||
B|SYF|20250929|12:24:47|S|10|72.885000||
B|BBAI|20250929|12:24:48|S|50|6.475000||
B|BMNR|20250929|12:24:48|S|10|52.980000||
B|GPUS|20250929|12:24:48|S|800|0.510500||
B|NFE|20250929|12:24:48|S|200|2.020000||
B|PSEC|20250929|12:24:48|S|84|2.630000||
B|UBER|20250929|12:24:48|S|100|100.120700||
B|AMD|20250929|12:24:49|S|50|161.588600||
B|BQ|20250929|12:24:49|S|100|12.320000||
B|EPSM|20250929|12:24:49|E|100|20.780000||
B|OKLO|20250929|12:24:49|S|175|119.770000||
B|OKLO|20250929|12:24:49|S|725|119.790000||
B|ANET|20250929|12:24:50|S|1|143.790000||
B|ASAN|20250929|12:24:50|S|100|13.735000||
B|BQ|20250929|12:24:50|S|20|12.300000||
B|AAPL|20250929|12:24:51|S|6|253.830000||
B|CRCL|20250929|12:24:51|S|50|135.830000||
B|MSTU|20250929|12:24:51|S|1068|4.690000||
B|UNH|20250929|12:24:51|S|1|343.984600||
B|UAMY|20250929|12:24:52|S|20|6.445000||
B|CRWV|20250929|12:24:53|S|100|123.690000||
B|QS|20250929|12:24:53|S|100|12.445000||
B|ULTY|20250929|12:24:54|S|15|5.479900||
B|ACHR|20250929|12:24:55|S|5|9.295000||
B|IONQ|20250929|12:24:56|S|1|64.720000||
B|META|20250929|12:24:56|S|3|749.352600||
B|QUBT|20250929|12:24:56|S|300|19.664600||
B|ROST|20250929|12:24:56|S|2|150.660000||
B|SLSR|20250929|12:24:56|S|73|6.190000||
B|CW|20250929|12:24:57|S|1|531.600000||
B|OMDA|20250929|12:24:57|S|100|21.760000||
B|ROST|20250929|12:24:57|S|1|150.680000||
B|RTX|20250929|12:24:57|S|5|164.295000||
B|XPEV|20250929|12:24:57|S|200|23.035000||
B|IPX|20250929|12:24:58|S|51|51.670000||
B|UBER|20250929|12:24:58|S|100|100.120700||
B|APP|20250929|12:24:59|S|8|708.630000||
B|NVDA|20250929|12:24:59|S|90|182.025000||
B|APLD|20250929|12:25:00|S|100|22.079000||
B|BBD|20250929|12:25:00|S|100|3.340000||
B|BLDR|20250929|12:25:00|S|20|118.200000||
B|CIFR|20250929|12:25:00|S|160|12.445000||
B|INTU|20250929|12:25:00|S|100|692.870000||
B|INTU|20250929|12:25:00|S|100|692.951000||
B|NKE|20250929|12:25:00|S|1|68.958000||
B|TSLA|20250929|12:25:00|S|100|442.020000||
B|TSLL|20250929|12:25:00|S|400|20.879300||
B|QUBT|20250929|12:25:01|S|100|19.655000||
B|ARQQ|20250929|12:25:02|S|50|36.120000||
B|BQ|20250929|12:25:02|S|3|12.310000||
B|FIG|20250929|12:25:02|S|10|53.170000||
B|IREN|20250929|12:25:02|S|100|44.669000||
B|NVDA|20250929|12:25:02|S|100|181.985000||
B|TSLA|20250929|12:25:02|S|175|441.940000||
B|AMD|20250929|12:25:03|S|2|161.628600||
B|MSTR|20250929|12:25:03|S|10|322.920000||
B|OPEN|20250929|12:25:03|S|125|8.270100||
B|TSLA|20250929|12:25:03|S|43|441.892500||
B|BQ|20250929|12:25:04|S|10|12.460000||
B|KO|20250929|12:25:04|S|100|66.045000||
B|NVDA|20250929|12:25:04|S|100|181.975000||
B|RIG|20250929|12:25:04|S|10|3.115000||
B|SMLR|20250929|12:25:04|S|200|28.760000||
B|SOXL|20250929|12:25:04|S|200|34.690000||
B|TOI|20250929|12:25:04|S|400|3.460000||
B|ACHR|20250929|12:25:05|S|10|9.295000||
B|AXON|20250929|12:25:05|S|2|718.180000||
B|MSS|20250929|12:25:05|S|250|1.630000||
B|MU|20250929|12:25:05|S|40|162.900000||
B|ZTO|20250929|12:25:05|S|100|19.585000||
B|CLSK|20250929|12:25:06|S|100|14.940000||
B|GLXY|20250929|12:25:06|S|300|34.330000||
B|HALO|20250929|12:25:06|S|12|73.465000||
B|PSLV|20250929|12:25:06|S|4000|15.845000||
B|SE|20250929|12:25:06|S|23|181.830000||
B|VRSK|20250929|12:25:06|S|100|248.800000||
B|HIMS|20250929|12:25:07|S|10|59.910000||
B|NVO|20250929|12:25:07|S|26|55.439300||
B|SN|20250929|12:25:07|S|100|106.570000||
B|GEV|20250929|12:25:08|S|10|607.420000||
B|UBER|20250929|12:25:08|S|100|100.100700||
B|WEN|20250929|12:25:08|S|700|9.039300||
B|BQ|20250929|12:25:09|S|100|12.570000||
B|META|20250929|12:25:09|S|5|749.160000||
B|VXX|20250929|12:25:09|S|200|33.160000||
B|VXX|20250929|12:25:09|S|400|33.160000||
B|WEN|20250929|12:25:09|S|55|9.039300||
B|BQ|20250929|12:25:10|S|100|12.360000||
B|BREA|20250929|12:25:10|S|76|26.900000||
B|PLTR|20250929|12:25:10|S|40|178.140000||
B|YCBD|20250929|12:25:10|S|600|1.510000||
B|HAL|20250929|12:25:11|S|30|25.065000||
B|JFB|20250929|12:25:11|S|100|11.290000||
B|SOXL|20250929|12:25:11|S|500|34.685000||
B|VNET|20250929|12:25:11|S|100|10.749300||
B|ETHA|20250929|12:25:12|S|100|31.510000||
B|IBM|20250929|12:25:12|S|66|282.913500||
B|NU|20250929|12:25:12|S|20|15.995000||
B|PED|20250929|12:25:12|S|10|0.589500||
B|PYPL|20250929|12:25:12|S|100|70.605000||
B|KLAR|20250929|12:25:13|S|10|38.490000||
B|SEDG|20250929|12:25:13|S|200|38.360000||
B|SUPX|20250929|12:25:13|S|100|53.950000||
B|TSLA|20250929|12:25:13|S|400|441.830000||
B|CAG|20250929|12:25:14|S|6|18.010000||
B|ENPH|20250929|12:25:14|S|2|36.410000||
B|NVDA|20250929|12:25:14|S|27|181.985000||
B|NVDA|20250929|12:25:14|S|373|181.985000||
B|CRWV|20250929|12:25:16|S|200|123.570000||
B|MSFT|20250929|12:25:16|S|8|515.278600||
B|OKLO|20250929|12:25:16|S|200|119.740000||
B|JEPI|20250929|12:25:17|S|400|56.915000||
B|OKLO|20250929|12:25:17|S|100|119.850000||
B|SNY|20250929|12:25:18|S|20|45.715000||
B|AAPL|20250929|12:25:19|S|1|253.794900||
B|BSX|20250929|12:25:19|S|14|97.500000||
B|DNN|20250929|12:25:19|S|25|2.780000||
B|OKLO|20250929|12:25:19|S|100|119.820000||
B|SBAC|20250929|12:25:19|S|672|196.700000||
B|TSLA|20250929|12:25:19|S|30|441.830000||
B|TSLL|20250929|12:25:19|S|292|20.870000||
B|ACN|20250929|12:25:20|S|40|247.110000||
B|RGTI|20250929|12:25:20|S|30|30.175000||
B|ZS|20250929|12:25:20|S|18|295.968400||
B|AMSC|20250929|12:25:21|S|81|61.370000||
B|APLD|20250929|12:25:21|S|98|22.100000||
B|BE|20250929|12:25:21|S|200|74.770000||
B|CRWV|20250929|12:25:21|S|4|123.610000||
B|JD|20250929|12:25:21|S|18|35.249300||
B|PGY|20250929|12:25:21|S|100|32.380000||
B|PGY|20250929|12:25:21|S|200|32.370000||
B|SNOW|20250929|12:25:22|S|50|225.330000||
B|GLD|20250929|12:25:24|S|100|352.580000||
B|MTRN|20250929|12:25:24|S|50|119.520000||
B|TTWO|20250929|12:25:24|S|38|257.210000||
B|MVIS|20250929|12:25:25|S|500|1.225000||
B|NVDA|20250929|12:25:25|S|40|181.969300||
B|CVNA|20250929|12:25:26|S|1|387.540000||
B|NVDA|20250929|12:25:26|S|100|181.979300||
B|SNDK|20250929|12:25:26|S|100|112.620000||
B|SQQQ|20250929|12:25:26|S|1430|15.320100||
B|JD|20250929|12:25:27|S|100|35.245000||
B|OKLO|20250929|12:25:27|S|5|119.880000||
B|UBER|20250929|12:25:27|S|100|100.095000||
B|AMD|20250929|12:25:28|S|10|161.690000||
B|DVLT|20250929|12:25:29|S|4300|1.135000||
B|MSFU|20250929|12:25:29|S|300|51.650000||
B|SNDK|20250929|12:25:29|S|20|112.410000||
B|HMY|20250929|12:25:30|S|192|18.415000||
B|AMSC|20250929|12:25:31|S|100|61.450000||
B|DJT|20250929|12:25:31|S|250|16.855000||
B|JD|20250929|12:25:31|S|1|35.247500||
B|NCL|20250929|12:25:31|E|1|0.116500||
B|BBAI|20250929|12:25:32|S|2|6.480000||
B|IREN|20250929|12:25:32|S|100|44.639000||
B|EWZ|20250929|12:25:33|S|106|30.989300||
B|IDR|20250929|12:25:33|S|10|34.550000||
B|OUST|20250929|12:25:33|S|1|27.705000||
B|TSLA|20250929|12:25:33|S|100|442.075000||
B|TSLA|20250929|12:25:33|S|200|442.075000||
B|TSLA|20250929|12:25:33|S|309|442.060000||
B|BITO|20250929|12:25:34|S|1|19.610000||
B|CNFR|20250929|12:25:34|S|800|1.130000||
B|ZURA|20250929|12:25:34|S|100|3.200000||
B|AZN|20250929|12:25:35|S|100|74.375000||
B|BQ|20250929|12:25:35|S|100|12.000000||
B|GEN|20250929|12:25:35|S|70|28.765000||
B|ZTS|20250929|12:25:35|S|9|143.171900||
B|BMA|20250929|12:25:36|S|200|45.370000||
B|GLNG|20250929|12:25:36|S|6|40.120000||
B|HOOD|20250929|12:25:36|S|100|132.240000||
B|AMDL|20250929|12:25:37|S|340|10.320000||
B|EQX|20250929|12:25:37|S|50|11.369300||
B|PYPL|20250929|12:25:37|S|15|70.599300||
B|RBLX|20250929|12:25:37|S|100|139.850000||
B|BAC|20250929|12:25:38|S|2|52.270000||
B|FTCB|20250929|12:25:38|S|1|21.303500||
B|QURE|20250929|12:25:38|S|100|58.470000||
B|XLP|20250929|12:25:38|S|1|77.665000||
B|ZTS|20250929|12:25:38|S|4|143.098400||
B|BE|20250929|12:25:39|S|10|74.690000||
B|FUTU|20250929|12:25:39|S|20|172.676000||
B|JEPI|20250929|12:25:39|S|400|56.915000||
B|PCN|20250929|12:25:39|S|376|13.400000||
B|PLTR|20250929|12:25:39|S|301|178.268300||
B|REFI|20250929|12:25:40|S|100|13.260000||
B|UBER|20250929|12:25:40|S|100|100.141000||
B|APP|20250929|12:25:41|S|7|709.351000||
B|MSTU|20250929|12:25:41|S|1000|4.690000||
B|PFE|20250929|12:25:41|S|3|23.835000||
B|SBAR|20250929|12:25:41|S|153|26.219900||
B|TLRY|20250929|12:25:41|S|2500|1.570000||
B|BMA|20250929|12:25:42|S|100|45.260000||
B|BMA|20250929|12:25:42|S|300|45.260000||
B|CGC|20250929|12:25:42|S|30|1.515000||
B|SOFI|20250929|12:25:42|S|200|27.455000||
B|YMAG|20250929|12:25:42|S|25|15.725000||
B|BMA|20250929|12:25:43|S|100|45.190000||
B|BMA|20250929|12:25:43|S|335|45.260000||
B|BMA|20250929|12:25:43|S|465|45.260000||
B|VCIG|20250929|12:25:43|S|60|7.230000||
B|VRT|20250929|12:25:43|S|900|145.275500||
B|BQ|20250929|12:25:44|S|200|12.310000||
B|GDX|20250929|12:25:44|S|340|76.557900||
B|HOOD|20250929|12:25:44|S|100|132.265000||
B|HOOD|20250929|12:25:44|S|100|132.265000||
B|MP|20250929|12:25:44|S|175|67.160000||
B|MP|20250929|12:25:44|S|400|67.170000||
B|MSTU|20250929|12:25:44|S|480|4.685000||
B|APP|20250929|12:25:45|S|149|708.670000||
B|APP|20250929|12:25:45|S|174|708.569000||
B|APP|20250929|12:25:45|S|500|708.610000||
B|WYNN|20250929|12:25:45|S|300|130.594100||
B|HL|20250929|12:25:46|S|2|11.939300||
B|TSLL|20250929|12:25:46|S|1|20.890000||
B|WMT|20250929|12:25:46|S|90|102.630000||
B|IONQ|20250929|12:25:47|S|5|64.585000||
B|NVDA|20250929|12:25:47|S|4|181.975100||
B|RJF|20250929|12:25:47|S|3|176.060000||
B|ARBB|20250929|12:25:48|S|300|7.390000||
B|TSLL|20250929|12:25:48|S|500|20.879300||
B|CIFR|20250929|12:25:50|S|10|12.470000||
B|HIMS|20250929|12:25:50|S|500|59.950000||
B|HOOD|20250929|12:25:50|S|200|132.310000||
B|OBDC|20250929|12:25:50|S|59|13.105000||
B|CAPR|20250929|12:25:51|S|300|7.385000||
B|HOOD|20250929|12:25:51|S|100|132.350000||
B|RZLV|20250929|12:25:51|S|3|5.380000||
B|VT|20250929|12:25:51|S|8|137.340000||
B|MSFT|20250929|12:25:52|S|1|515.220000||
B|CRWV|20250929|12:25:53|S|100|123.520000||
B|ILPT|20250929|12:25:53|S|100|5.850000||
B|OPEN|20250929|12:25:53|S|5800|8.300000||
B|PJT|20250929|12:25:53|S|20|181.130000||
B|SCHD|20250929|12:25:53|S|1|27.070000||
B|VTRS|20250929|12:25:53|S|100|9.540000||
B|VXUS|20250929|12:25:53|S|54|73.145000||
B|CRDO|20250929|12:25:54|S|10|150.220000||
B|GOOGL|20250929|12:25:54|S|1|248.379100||
B|MARA|20250929|12:25:54|S|1998|17.970000||
B|SMST|20250929|12:25:54|S|30|29.360000||
B|KNRX|20250929|12:25:55|S|138|3.545000||
B|ESEA|20250929|12:25:56|S|20|59.790000||
B|PAYX|20250929|12:25:56|S|1|129.050000||
B|SGOV|20250929|12:25:56|S|111|100.698500||
B|TSLL|20250929|12:25:56|S|50|20.869300||
B|AZN|20250929|12:25:57|S|100|74.405000||
B|AZN|20250929|12:25:57|S|100|74.420000||
B|SMLR|20250929|12:25:57|S|20|28.710000||
B|PFE|20250929|12:25:58|S|50|23.835000||
B|SNDK|20250929|12:25:58|S|50|112.470000||
B|AZN|20250929|12:25:59|S|300|74.405000||
B|CIFR|20250929|12:25:59|S|316|12.480000||
B|CIFR|20250929|12:25:59|S|3200|12.460000||
B|HOOD|20250929|12:25:59|S|125|132.310000||
B|JD|20250929|12:25:59|S|10|35.249300||
B|MRAL|20250929|12:25:59|S|100|22.560000||
B|MRAL|20250929|12:25:59|S|300|22.570000||
B|MU|20250929|12:25:59|S|1|162.900000||
B|OKLO|20250929|12:25:59|S|10|119.820000||
B|PLUG|20250929|12:25:59|S|500|2.245000||
B|UNH|20250929|12:25:59|S|4|343.996800||
B|ACHR|20250929|12:26:00|S|60|9.275000||
B|CCL|20250929|12:26:00|S|100|29.209300||
B|KRRO|20250929|12:26:00|S|35|41.350000||
B|CLOV|20250929|12:26:01|S|76|3.130000||
B|DD|20250929|12:26:01|S|4|76.777300||
B|BE|20250929|12:26:02|S|40|74.700000||
B|CCL|20250929|12:26:02|S|100|29.209300||
B|CHA|20250929|12:26:03|S|30|16.900000||
B|VALN|20250929|12:26:03|S|200|10.720000||
B|AOS|20250929|12:26:04|S|13|72.915000||
B|BMNR|20250929|12:26:04|S|1|52.890000||
B|CLSK|20250929|12:26:04|S|1056|14.989300||
B|CRCL|20250929|12:26:04|S|70|135.770000||
B|NU|20250929|12:26:04|S|100|16.010000||
B|PLTR|20250929|12:26:04|S|8|178.240000||
B|QH|20250929|12:26:04|S|100|6.210000||
B|SPY|20250929|12:26:05|S|51|663.560000||
B|W|20250929|12:26:05|S|150|87.320000||
B|ANET|20250929|12:26:06|S|3|143.755000||
B|FNDX|20250929|12:26:06|S|1050|26.248300||
B|IBIT|20250929|12:26:06|S|10|64.735000||
B|SOFI|20250929|12:26:06|S|200|27.435000||
B|CEP|20250929|12:26:07|S|100|20.540000||
B|CMCSA|20250929|12:26:07|S|100|31.490000||
B|KGC|20250929|12:26:07|S|10|24.765000||
B|MOS|20250929|12:26:07|S|100|35.049000||
B|OKLO|20250929|12:26:07|S|60|119.710000||
B|PYPL|20250929|12:26:07|S|300|70.657200||
B|WULF|20250929|12:26:07|S|250|11.555000||
B|IREN|20250929|12:26:08|S|50|44.605000||
B|ARKK|20250929|12:26:09|S|100|84.650000||
B|BIDU|20250929|12:26:09|S|1|134.255000||
B|HOOD|20250929|12:26:09|S|5|132.240000||
B|TSM|20250929|12:26:09|S|100|275.640000||
B|BKKT|20250929|12:26:10|S|30|26.035000||
B|IBIT|20250929|12:26:10|S|100|64.735000||
B|OKLO|20250929|12:26:10|S|10|119.640000||
B|RKLB|20250929|12:26:10|S|30|46.600000||
B|BBD|20250929|12:26:11|S|120|3.345000||
B|EIDO|20250929|12:26:11|S|50|17.695000||
B|NVO|20250929|12:26:11|S|2|55.465000||
B|BKKT|20250929|12:26:12|S|30|25.940000||
B|EXK|20250929|12:26:12|S|20|8.055000||
B|NVDA|20250929|12:26:12|S|100|182.025100||
B|SMCI|20250929|12:26:12|S|100|46.300000||
B|BA|20250929|12:26:13|S|100|216.110000||
B|BQ|20250929|12:26:13|S|100|11.840000||
B|DPRO|20250929|12:26:13|S|17|6.620000||
B|INTC|20250929|12:26:13|S|100|34.795000||
B|PSTV|20250929|12:26:13|S|1347|0.772600||
B|ZEO|20250929|12:26:14|S|100|1.440000||
B|CDTX|20250929|12:26:15|S|10|96.960000||
B|COST|20250929|12:26:15|S|1|904.760000||
B|COST|20250929|12:26:15|S|2|904.499000||
B|PHM|20250929|12:26:15|S|20|132.090000||
B|COST|20250929|12:26:16|S|4|904.580000||
B|HTGC|20250929|12:26:16|S|56|18.819300||
B|MPLX|20250929|12:26:16|S|20|50.090000||
B|BB|20250929|12:26:17|S|38|4.950000||
B|CRS|20250929|12:26:17|S|9|249.090000||
B|PSLV|20250929|12:26:17|S|200|15.847500||
B|UPST|20250929|12:26:17|S|35|53.410000||
B|CHE|20250929|12:26:18|S|1|457.540000||
B|OKLO|20250929|12:26:18|S|100|119.755000||
B|BLSH|20250929|12:26:19|S|100|62.650000||
B|CVNA|20250929|12:26:19|S|30|387.750000||
B|NVDA|20250929|12:26:19|S|45|181.997500||
B|OKLO|20250929|12:26:19|S|100|119.760000||
B|IBIT|20250929|12:26:20|S|7|64.740000||
B|RGTI|20250929|12:26:20|S|500|30.272600||
B|RKLB|20250929|12:26:20|S|20|46.590000||
B|CIFR|20250929|12:26:21|S|400|12.425000||
B|AMD|20250929|12:26:22|S|33|161.740000||
B|CELH|20250929|12:26:22|S|10|56.397800||
B|RIVN|20250929|12:26:22|S|20|15.306400||
B|SKYT|20250929|12:26:22|S|20|17.995000||
B|UPST|20250929|12:26:23|S|65|53.420000||
B|UPST|20250929|12:26:23|S|143|53.430000||
B|APLD|20250929|12:26:24|S|1|22.050000||
B|ORCL|20250929|12:26:24|S|51|282.906500||
B|KHC|20250929|12:26:25|S|30|25.605000||
B|META|20250929|12:26:25|S|3|748.711000||
B|QS|20250929|12:26:25|S|50|12.450000||
B|SYM|20250929|12:26:25|S|10|53.898300||
B|XLC|20250929|12:26:25|S|110|118.849300||
B|ACIC|20250929|12:26:26|S|300|11.420000||
B|HOOD|20250929|12:26:26|S|10|132.390000||
B|SOXS|20250929|12:26:26|S|5277|5.220000||
B|DECK|20250929|12:26:27|S|30|103.240000||
B|AMD|20250929|12:26:28|S|21|161.750000||
B|HROW|20250929|12:26:28|S|5|49.470000||
B|ZM|20250929|12:26:28|S|6|83.570000||
B|ZM|20250929|12:26:28|S|15|83.570000||
B|BQ|20250929|12:26:29|S|200|11.650000||
B|BROS|20250929|12:26:29|S|10|52.079600||
B|CNFR|20250929|12:26:31|S|1200|1.150000||
B|CSAN|20250929|12:26:31|S|100|4.575000||
B|VGM|20250929|12:26:31|S|100|10.050000||
B|IONQ|20250929|12:26:32|S|100|64.525000||
B|PG|20250929|12:26:32|S|2|152.580000||
B|TSLL|20250929|12:26:32|S|48|20.870000||
B|MARA|20250929|12:26:33|S|46|17.985000||
B|TSLL|20250929|12:26:33|S|500|20.869300||
B|CLSK|20250929|12:26:34|S|100|14.999300||
B|GBIO|20250929|12:26:34|S|10|6.030000||
B|MARA|20250929|12:26:34|S|36|17.990000||
B|WULF|20250929|12:26:34|S|81|11.565000||
B|CIFR|20250929|12:26:35|S|100|12.450000||
B|COIN|20250929|12:26:35|S|2|330.990000||
B|HOOD|20250929|12:26:35|S|1|132.480000||
B|IONQ|20250929|12:26:35|S|600|64.520000||
B|TTE|20250929|12:26:35|S|1|61.989900||
B|APP|20250929|12:26:36|S|1|708.750000||
B|APP|20250929|12:26:36|S|1|709.025000||
B|HCM|20250929|12:26:36|S|1|15.750000||
B|MARA|20250929|12:26:36|S|200|17.985000||
B|ETHA|20250929|12:26:37|S|60|31.540000||
B|STZ|20250929|12:26:37|S|10|135.530000||
B|CLSK|20250929|12:26:38|S|65|15.019300||
B|ACN|20250929|12:26:39|S|2|247.210000||
B|ARM|20250929|12:26:39|S|5|140.849400||
B|CNFR|20250929|12:26:39|S|1200|1.170000||
B|INVZ|20250929|12:26:39|S|1|1.945000||
B|NTAP|20250929|12:26:39|S|4|119.310000||
B|RIVN|20250929|12:26:39|S|11|15.310000||
B|AXON|20250929|12:26:40|S|150|717.635000||
B|CRWD|20250929|12:26:40|S|1|486.781000||
B|AMD|20250929|12:26:41|S|5|161.770000||
B|CEG|20250929|12:26:41|S|1|339.790000||
B|AMD|20250929|12:26:42|S|851|161.780000||
B|MIR|20250929|12:26:42|S|60|22.860000||
B|VRTX|20250929|12:26:42|S|35|392.935000||
B|AMZN|20250929|12:26:43|S|370|221.380000||
B|AMZN|20250929|12:26:43|S|400|221.395000||
B|ETHA|20250929|12:26:43|S|3|31.535000||
B|EXK|20250929|12:26:43|S|20|8.055000||
B|GOOG|20250929|12:26:43|S|5|248.699900||
B|SMLR|20250929|12:26:44|S|200|28.730000||
B|TSLA|20250929|12:26:44|S|100|441.960000||
B|TSLA|20250929|12:26:44|S|200|441.960000||
B|CIFR|20250929|12:26:45|S|100|12.455000||
B|CIFR|20250929|12:26:45|S|100|12.460000||
B|JD|20250929|12:26:45|S|2|35.249300||
B|SLDP|20250929|12:26:45|S|600|3.535000||
B|GDX|20250929|12:26:46|S|130|76.590000||
B|HOOD|20250929|12:26:46|S|80|132.560000||
B|NIO|20250929|12:26:46|S|200|7.025000||
B|SEDG|20250929|12:26:46|S|60|38.288100||
B|AVGO|20250929|12:26:47|S|5|332.130000||
B|LW|20250929|12:26:47|S|12|56.065000||
B|SBAC|20250929|12:26:47|S|13|196.870000||
B|NVD|20250929|12:26:48|S|1|9.170000||
B|SQQQ|20250929|12:26:48|S|79|15.320000||
B|CLSK|20250929|12:26:51|S|67|15.019300||
B|HMY|20250929|12:26:51|S|6|18.429300||
B|OPAD|20250929|12:26:51|S|15|4.260000||
B|BE|20250929|12:26:52|S|20|74.735000||
B|PAAS|20250929|12:26:52|S|2|39.219300||
B|BMNR|20250929|12:26:54|S|5|52.895000||
B|NVDA|20250929|12:26:54|S|252|181.975000||
B|IBIT|20250929|12:26:55|S|100|64.735000||
B|NIO|20250929|12:26:55|S|20|7.025000||
B|WDC|20250929|12:26:55|S|10|114.865000||
B|MLTX|20250929|12:26:56|S|4|6.625000||
B|QBTS|20250929|12:26:56|S|200|26.515000||
B|SPYI|20250929|12:26:56|S|900|52.185000||
B|TXRH|20250929|12:26:56|S|20|164.520000||
B|ZTS|20250929|12:26:56|S|100|143.090900||
B|AGG|20250929|12:26:57|S|150|100.285000||
B|MSTY|20250929|12:26:57|S|10|13.965000||
B|RAPT|20250929|12:26:57|S|100|27.620000||
B|TSLA|20250929|12:26:57|S|33|441.840000||
B|ZM|20250929|12:26:57|S|74|83.690000||
B|INFA|20250929|12:26:58|S|1000|24.830000||
B|OKLO|20250929|12:26:58|S|600|119.580000||
B|QBTS|20250929|12:26:58|S|57|26.505000||
B|SCHD|20250929|12:26:58|S|35|27.065000||
B|SCHG|20250929|12:26:58|S|31|31.810000||
B|VOO|20250929|12:26:58|S|1|610.057000||
B|WDC|20250929|12:26:58|S|26|114.860000||
B|PFE|20250929|12:26:59|S|5|23.805000||
B|SMCI|20250929|12:26:59|S|21|46.315000||
B|ZS|20250929|12:26:59|S|10|296.243300||
B|DNN|20250929|12:27:00|S|1400|2.781900||
B|IREN|20250929|12:27:00|S|15|44.505000||
B|NVDA|20250929|12:27:00|S|5|182.009300||
B|QUBT|20250929|12:27:01|S|1900|19.670000||
B|TSLA|20250929|12:27:01|S|24|441.780000||
B|XLG|20250929|12:27:01|S|6|57.321900||
B|HOOD|20250929|12:27:02|S|1|132.550900||
B|HOOD|20250929|12:27:02|S|5|132.550900||
B|NVDA|20250929|12:27:02|S|50|181.989300||
B|PAGP|20250929|12:27:02|S|100|18.245000||
B|SLV|20250929|12:27:02|S|200|42.700000||
B|BKSY|20250929|12:27:03|S|24|20.215000||
B|BXMT|20250929|12:27:03|S|400|18.645000||
B|MSOS|20250929|12:27:03|S|300|4.815000||
B|QUBT|20250929|12:27:03|S|24|19.680000||
B|QUBT|20250929|12:27:03|S|100|19.690000||
B|TSLA|20250929|12:27:03|S|200|441.620000||
B|SNAP|20250929|12:27:04|S|500|8.550000||
B|TNA|20250929|12:27:04|S|100|45.015000||
B|AXGN|20250929|12:27:05|S|84|17.010000||
B|PEP|20250929|12:27:05|S|5|139.361200||
B|BABA|20250929|12:27:06|S|2|179.565000||
B|DVLT|20250929|12:27:06|S|10|1.130000||
B|MSTX|20250929|12:27:06|S|100|21.555000||
B|PANW|20250929|12:27:06|S|2|203.987100||
B|ALB|20250929|12:27:07|S|20|87.170000||
B|CLSK|20250929|12:27:07|S|10|15.030000||
B|SOFI|20250929|12:27:07|S|100|27.459300||
B|TSLA|20250929|12:27:07|S|300|441.630000||
B|QBTS|20250929|12:27:08|S|1|26.509300||
B|TSLL|20250929|12:27:08|S|300|20.850000||
B|GOOGL|20250929|12:27:09|S|384|248.355000||
B|LIF|20250929|12:27:09|S|28|107.670000||
B|HIMS|20250929|12:27:10|S|28|60.030000||
B|HIMS|20250929|12:27:10|S|1900|60.040000||
B|MLTX|20250929|12:27:10|S|200|6.625000||
B|NVDA|20250929|12:27:10|S|200|181.999300||
B|STZ|20250929|12:27:10|S|100|135.560000||
B|TSLA|20250929|12:27:10|S|25|441.700000||
B|GNLN|20250929|12:27:11|S|293|3.510000||
B|ODFL|20250929|12:27:11|S|5|139.490000||
B|BE|20250929|12:27:12|S|100|74.728400||
B|DOW|20250929|12:27:12|S|220|22.889300||
B|GOOGL|20250929|12:27:12|S|8|248.389300||
B|NVDA|20250929|12:27:12|S|3|182.019300||
B|SCHD|20250929|12:27:12|S|1|27.069900||
B|SOFI|20250929|12:27:12|S|100|27.479300||
B|VWO|20250929|12:27:12|S|37|54.029900||
B|GOOGL|20250929|12:27:13|S|200|248.425000||
B|IONQ|20250929|12:27:13|S|15|64.605000||
B|NVDA|20250929|12:27:13|S|100|182.010700||
B|SPTI|20250929|12:27:13|S|200|28.895000||
B|WULF|20250929|12:27:13|S|50|11.555000||
B|HOOD|20250929|12:27:15|S|10|132.510000||
B|LRN|20250929|12:27:15|S|3|150.620000||
B|PRDO|20250929|12:27:15|S|900|37.550000||
B|QBTS|20250929|12:27:15|S|100|26.499300||
B|TSLA|20250929|12:27:15|S|17|441.750000||
B|SYM|20250929|12:27:16|S|10|53.890000||
B|AMC|20250929|12:27:17|S|75|2.970000||
B|NEM|20250929|12:27:18|S|15|85.231200||
B|SMLR|20250929|12:27:18|S|30|28.800000||
B|COIN|20250929|12:27:19|S|100|331.080000||
B|OPEN|20250929|12:27:19|S|400|8.329900||
B|RSSS|20250929|12:27:19|S|100|3.900000||
B|PGR|20250929|12:27:20|S|2|243.290000||
B|BITO|20250929|12:27:21|S|200|19.605000||
B|BKKT|20250929|12:27:21|S|100|26.200000||
B|FRGE|20250929|12:27:21|S|2|17.165000||
B|FpB|20250929|12:27:21|S|262|22.720000||
B|IIPR|20250929|12:27:21|S|18|55.650000||
B|QS|20250929|12:27:21|S|1|12.475000||
B|ABT|20250929|12:27:22|S|9|132.860000||
B|ALB|20250929|12:27:22|S|50|87.136800||
B|NVDA|20250929|12:27:22|S|100|182.009300||
B|VOOG|20250929|12:27:22|S|1|434.174500||
B|JFB|20250929|12:27:23|S|100|11.237400||
B|NOC|20250929|12:27:24|S|1|594.320000||
B|SBAC|20250929|12:27:24|S|15|196.670000||
B|TEM|20250929|12:27:24|S|3|78.840000||
B|AMD|20250929|12:27:25|S|50|161.880000||
B|BREA|20250929|12:27:25|S|500|27.250000||
B|CRCL|20250929|12:27:25|S|2|136.025000||
B|OWL|20250929|12:27:25|S|30|17.505000||
B|SOUN|20250929|12:27:25|S|400|16.070700||
B|BA|20250929|12:27:26|S|1|216.187300||
B|BLSH|20250929|12:27:26|S|32|62.628000||
B|DLTR|20250929|12:27:26|S|20|92.640000||
B|IONQ|20250929|12:27:26|S|100|64.581200||
B|VOO|20250929|12:27:26|S|1|610.050000||
B|XEL|20250929|12:27:26|S|20|79.479100||
B|CPAY|20250929|12:27:27|S|10|295.350000||
B|CCL|20250929|12:27:28|S|1000|29.162500||
B|ETHA|20250929|12:27:28|S|94|31.530000||
B|NLR|20250929|12:27:28|S|10|137.530000||
B|UA|20250929|12:27:28|S|144|4.840000||
B|MA|20250929|12:27:29|S|3|567.090000||
B|OPEN|20250929|12:27:29|S|95|8.337500||
B|PEP|20250929|12:27:29|S|50|139.329000||
B|SNA|20250929|12:27:29|S|3|342.820000||
B|AMD|20250929|12:27:30|S|100|161.870000||
B|VWO|20250929|12:27:30|S|1|54.029300||
B|DHF|20250929|12:27:31|S|20|2.597900||
B|IONQ|20250929|12:27:31|S|500|64.555000||
B|RMNI|20250929|12:27:31|S|400|4.780000||
B|RMNI|20250929|12:27:31|S|500|4.780000||
B|UBER|20250929|12:27:31|S|100|100.145000||
B|FUTU|20250929|12:27:32|S|5|172.740000||
B|BTBT|20250929|12:27:33|S|313|3.190000||
B|CVX|20250929|12:27:33|S|2|156.130000||
B|HOOD|20250929|12:27:33|S|1|132.430000||
B|MARA|20250929|12:27:33|S|60|18.005000||
B|NIO|20250929|12:27:33|S|20|7.025000||
B|GLD|20250929|12:27:34|S|1|352.650000||
B|MJID|20250929|12:27:35|S|300|1.240000||
B|ON|20250929|12:27:35|S|11|49.869000||
B|HOOD|20250929|12:27:36|S|30|132.510000||
B|IAU|20250929|12:27:36|S|70|72.205000||
B|MJID|20250929|12:27:36|S|100|1.240000||
B|BKKT|20250929|12:27:37|S|300|26.330000||
B|BQ|20250929|12:27:37|S|5|11.740000||
B|BQ|20250929|12:27:37|S|20|11.710000||
B|COIN|20250929|12:27:37|S|10|331.100000||
B|ORCX|20250929|12:27:37|S|500|40.420000||
B|NLR|20250929|12:27:38|S|10|137.530000||
B|BQ|20250929|12:27:39|S|1|11.760000||
B|GOOGL|20250929|12:27:39|S|100|248.394200||
B|IONQ|20250929|12:27:39|S|3|64.550000||
B|NVO|20250929|12:27:39|S|100|55.415000||
B|HOOD|20250929|12:27:40|S|200|132.510000||
B|MP|20250929|12:27:40|S|30|67.099100||
B|NVO|20250929|12:27:40|S|100|55.415000||
B|PDD|20250929|12:27:40|S|6|131.265000||
B|ARKG|20250929|12:27:41|S|100|27.011000||
B|DJT|20250929|12:27:41|S|10|16.889300||
B|NVTS|20250929|12:27:41|S|20|7.155000||
B|V|20250929|12:27:41|S|1|339.120000||
B|V|20250929|12:27:41|S|1|339.120000||
B|XLV|20250929|12:27:41|S|25|135.566500||
B|COST|20250929|12:27:42|S|2|904.960000||
B|NVDA|20250929|12:27:42|S|199|182.015000||
B|SNOW|20250929|12:27:42|S|20|225.203700||
B|APG|20250929|12:27:43|S|99|34.250000||
B|NVDA|20250929|12:27:43|S|300|182.017500||
B|SCHG|20250929|12:27:43|S|340|31.820000||
B|INDI|20250929|12:27:44|S|288|3.915000||
B|QBTS|20250929|12:27:44|S|10|26.435000||
B|VRT|20250929|12:27:44|S|2|145.340000||
B|AMD|20250929|12:27:45|S|100|161.930000||
B|CIFR|20250929|12:27:45|S|100|12.415000||
B|GLD|20250929|12:27:45|S|1|352.670000||
B|NVDA|20250929|12:27:45|S|500|182.010700||
B|AMD|20250929|12:27:46|S|1|161.948800||
B|DFLI|20250929|12:27:46|S|200|0.687900||
B|IAS|20250929|12:27:46|S|200|10.165000||
B|NVDA|20250929|12:27:46|S|9|182.077500||
B|SHNY|20250929|12:27:46|S|2|102.010000||
B|BKKT|20250929|12:27:47|S|10|26.240000||
B|MSTR|20250929|12:27:47|S|100|323.230000||
B|PG|20250929|12:27:47|S|3|152.535000||
B|RGTI|20250929|12:27:47|S|100|30.285000||
B|HOOD|20250929|12:27:48|S|200|132.490000||
B|NVDA|20250929|12:27:48|S|100|182.080000||
B|SEZL|20250929|12:27:48|S|9|81.990000||
B|Z|20250929|12:27:48|S|13|79.535600||
B|ZTS|20250929|12:27:48|S|7|143.140800||
B|CSCO|20250929|12:27:49|S|1|67.563500||
B|NVDA|20250929|12:27:49|S|100|182.070000||
B|UPXI|20250929|12:27:49|S|1000|5.635000||
B|VRT|20250929|12:27:49|S|15|145.340000||
B|VST|20250929|12:27:49|S|10|206.530000||
B|W|20250929|12:27:49|S|10|87.310000||
B|AMD|20250929|12:27:50|S|10|161.930000||
B|OPEN|20250929|12:27:50|S|1200|8.335000||
B|QURE|20250929|12:27:50|S|10|58.340000||
B|MSTR|20250929|12:27:51|S|50|323.240000||
B|BKKT|20250929|12:27:52|S|15|26.150000||
B|SOLT|20250929|12:27:52|S|200|23.520000||
B|HON|20250929|12:27:54|S|1|208.310000||
B|ORCL|20250929|12:27:54|S|1000|283.460000||
B|TSLA|20250929|12:27:54|S|100|441.840000||
B|TUR|20250929|12:27:54|S|40|34.395000||
B|CNFR|20250929|12:27:55|S|300|1.210000||
B|AVAV|20250929|12:27:56|S|100|314.840000||
B|BMA|20250929|12:27:56|S|100|45.216200||
B|BMA|20250929|12:27:56|S|200|45.260000||
B|SMH|20250929|12:27:56|S|1|324.460000||
B|YINN|20250929|12:27:56|S|9|53.765000||
B|BMA|20250929|12:27:57|S|100|45.216200||
B|LMT|20250929|12:27:57|S|1|496.900000||
B|NVDA|20250929|12:27:57|S|200|182.097500||
B|ZS|20250929|12:27:57|S|4|295.951100||
B|BBD|20250929|12:27:58|S|10000|3.345000||
B|NVDA|20250929|12:27:59|S|33|182.099300||
B|QCOM|20250929|12:27:59|S|50|165.730000||
B|SBET|20250929|12:27:59|S|20|16.800000||
B|CEGX|20250929|12:28:00|S|50|28.100000||
B|RGTI|20250929|12:28:00|S|100|30.275000||
B|ARCC|20250929|12:28:01|S|14|20.285000||
B|ETHA|20250929|12:28:01|S|30|31.530000||
B|GOOGL|20250929|12:28:01|S|45|248.349100||
B|RGTI|20250929|12:28:01|S|1|30.275000||
B|DVN|20250929|12:28:02|S|50|35.889300||
B|LLY|20250929|12:28:02|S|3|725.530000||
B|MLTX|20250929|12:28:02|S|50|6.625000||
B|PFE|20250929|12:28:02|S|7|23.805000||
B|RKLB|20250929|12:28:02|S|75|46.570000||
B|NVDA|20250929|12:28:03|S|1|182.066500||
B|QURE|20250929|12:28:03|S|100|58.370000||
B|VWO|20250929|12:28:03|S|448|54.035000||
B|BWXT|20250929|12:28:04|S|20|183.410000||
B|TSLA|20250929|12:28:04|S|30|441.900000||
B|TSLL|20250929|12:28:04|S|10|20.869300||
B|HOOD|20250929|12:28:05|S|100|132.520000||
B|JD|20250929|12:28:05|S|9|35.269300||
B|RGTI|20250929|12:28:05|S|15|30.260700||
B|ADUR|20250929|12:28:06|S|36|13.780000||
B|AMZN|20250929|12:28:06|S|300|221.290000||
B|LLY|20250929|12:28:06|S|1|725.530000||
B|ZURA|20250929|12:28:06|S|100|3.200000||
B|SRV|20250929|12:28:07|S|10|45.930000||
B|ZIM|20250929|12:28:07|S|200|13.730000||
B|AMD|20250929|12:28:08|S|50|161.908800||
B|NU|20250929|12:28:08|S|3|16.030000||
B|NVDA|20250929|12:28:08|S|71|182.030700||
B|CCL|20250929|12:28:09|S|564|29.100000||
B|MSFT|20250929|12:28:09|S|42|515.260000||
B|PLUG|20250929|12:28:09|S|100|2.240000||
B|SNOW|20250929|12:28:09|S|50|224.945000||
B|CCL|20250929|12:28:10|S|7|29.085000||
B|IONQ|20250929|12:28:10|S|15|64.620000||
B|PTC|20250929|12:28:10|S|5|203.410000||
B|REI|20250929|12:28:10|S|100|1.128100||
B|BBAI|20250929|12:28:11|S|320|6.475000||
B|FMX|20250929|12:28:11|S|1|99.010000||
B|JOBY|20250929|12:28:11|S|5|15.732500||
B|TSLA|20250929|12:28:11|S|70|441.910000||
B|UNG|20250929|12:28:11|S|100|12.815000||
B|YCBD|20250929|12:28:11|S|200|1.530000||
B|CCEP|20250929|12:28:12|S|10|89.330000||
B|JAZZ|20250929|12:28:12|S|23|127.040000||
B|NVDA|20250929|12:28:12|S|100|182.047500||
B|SAFE|20250929|12:28:12|S|16|15.560000||
B|BKKT|20250929|12:28:13|S|70|26.450000||
B|NAT|20250929|12:28:13|S|1600|3.085000||
B|PAGS|20250929|12:28:13|S|200|10.349300||
B|QS|20250929|12:28:13|S|18|12.460000||
B|ZS|20250929|12:28:13|S|100|295.952400||
B|BQ|20250929|12:28:14|S|72|11.210000||
B|WRD|20250929|12:28:14|S|100|10.385000||
B|COIN|20250929|12:28:15|S|20|330.980000||
B|EQT|20250929|12:28:15|S|100|54.580000||
B|GDX|20250929|12:28:15|S|1|76.555000||
B|NFLX|20250929|12:28:15|S|6|1208.770000||
B|XPEV|20250929|12:28:15|S|37|23.009300||
B|BBT|20250929|12:28:16|S|100|23.610000||
B|MSTY|20250929|12:28:16|S|42|13.965000||
B|RGTI|20250929|12:28:16|S|500|30.275000||
B|SOUN|20250929|12:28:16|S|100|16.065000||
B|ULTY|20250929|12:28:16|S|13|5.479900||
B|CRCL|20250929|12:28:17|S|3|135.860000||
B|NVDA|20250929|12:28:17|S|500|182.005000||
B|PLUG|20250929|12:28:17|S|2|2.245000||
B|APP|20250929|12:28:18|S|3|709.121000||
B|BABA|20250929|12:28:18|S|100|179.765000||
B|COIN|20250929|12:28:18|S|1|331.010000||
B|EXK|20250929|12:28:18|S|20|8.055000||
B|TUR|20250929|12:28:18|S|50|34.395000||
B|AVGO|20250929|12:28:19|S|2|332.050000||
B|INHD|20250929|12:28:19|S|200|1.570000||
B|JD|20250929|12:28:19|S|100|35.265000||
B|MU|20250929|12:28:19|S|1|162.930000||
B|NVTS|20250929|12:28:19|S|20|7.165000||
B|CCL|20250929|12:28:20|S|856|29.127500||
B|SCHD|20250929|12:28:20|S|8|27.050000||
B|TTD|20250929|12:28:20|S|90|48.950000||
B|GFL|20250929|12:28:21|S|10|46.730000||
B|UVIX|20250929|12:28:21|S|32|9.995000||
B|LAC|20250929|12:28:22|S|2|5.560000||
B|LLY|20250929|12:28:22|S|1|725.550000||
B|LLY|20250929|12:28:22|S|1|725.651000||
B|HOOD|20250929|12:28:23|S|100|132.445000||
B|NUAI|20250929|12:28:23|S|184|2.144400||
B|BE|20250929|12:28:24|S|589|74.970000||
B|BE|20250929|12:28:25|S|1000|74.980000||
B|NVDA|20250929|12:28:25|S|500|182.025000||
B|BE|20250929|12:28:26|S|25|74.950000||
B|BE|20250929|12:28:26|S|100|74.950000||
B|BE|20250929|12:28:26|S|1000|74.940000||
B|CNC|20250929|12:28:26|S|300|34.700000||
B|NVDA|20250929|12:28:26|S|300|182.030000||
B|PDD|20250929|12:28:26|S|68|131.100000||
B|PDD|20250929|12:28:27|S|46|131.100000||
B|ZS|20250929|12:28:27|S|100|295.954100||
B|ACHR|20250929|12:28:28|S|300|9.265000||
B|BOXX|20250929|12:28:28|S|100|113.810000||
B|ETHA|20250929|12:28:28|S|500|31.500000||
B|KGC|20250929|12:28:28|S|12|24.755000||
B|NVO|20250929|12:28:28|S|50|55.385000||
B|PYPL|20250929|12:28:29|S|140|70.415000||
B|AMC|20250929|12:28:30|S|50|2.970000||
B|SOUN|20250929|12:28:30|S|62|16.075500||
B|CMCSA|20250929|12:28:31|S|97|31.480000||
B|AMLP|20250929|12:28:32|S|11|46.849300||
B|QUBT|20250929|12:28:32|S|12|19.665000||
B|RCMT|20250929|12:28:32|S|20|26.870000||
B|OPEN|20250929|12:28:33|S|25|8.335000||
B|SOXL|20250929|12:28:33|S|10|34.690000||
B|ZM|20250929|12:28:33|S|1|83.770000||
B|AMD|20250929|12:28:34|S|50|161.925000||
B|LLY|20250929|12:28:34|S|8|725.530000||
B|ZM|20250929|12:28:34|S|20|83.770000||
B|BMA|20250929|12:28:35|S|36|45.100000||
B|IAU|20250929|12:28:35|S|500|72.219300||
B|PLTR|20250929|12:28:35|S|1000|178.050000||
B|QQQ|20250929|12:28:35|S|900|599.070000||
B|SNAP|20250929|12:28:35|S|1|8.535000||
B|UPSX|20250929|12:28:35|S|200|17.390000||
B|CRCL|20250929|12:28:36|S|25|135.795000||
B|FWONK|20250929|12:28:36|S|100|104.520000||
B|NVDA|20250929|12:28:36|S|1|181.979300||
B|PDD|20250929|12:28:36|S|15|131.100000||
B|RTX|20250929|12:28:36|S|5|164.110000||
B|COIN|20250929|12:28:37|S|20|331.020000||
B|GOOGL|20250929|12:28:37|S|100|248.320000||
B|TTAN|20250929|12:28:37|S|1|104.011800||
B|VOO|20250929|12:28:37|S|2|609.979300||
B|CCL|20250929|12:28:39|S|100|29.125000||
B|GRRR|20250929|12:28:39|S|12|19.460000||
B|TSLA|20250929|12:28:39|S|1|441.935000||
B|AAPL|20250929|12:28:40|S|250|253.710000||
B|NUAI|20250929|12:28:41|S|600|2.160000||
B|OMDA|20250929|12:28:41|S|100|21.620000||
B|BLK|20250929|12:28:42|S|1|1174.280000||
B|DVLT|20250929|12:28:42|S|600|1.135000||
B|JD|20250929|12:28:42|S|100|35.255000||
B|NVDA|20250929|12:28:42|S|20|181.985000||
B|OKLO|20250929|12:28:42|S|20|119.685000||
B|BETR|20250929|12:28:43|S|250|60.580000||
B|MLYS|20250929|12:28:43|S|15|40.590000||
B|NVDA|20250929|12:28:43|S|300|181.985000||
B|TLRY|20250929|12:28:43|S|2000|1.580000||
B|HOOD|20250929|12:28:44|S|50|132.440000||
B|RELY|20250929|12:28:44|S|1|16.605200||
B|ZS|20250929|12:28:44|S|40|296.180000||
B|DVS|20250929|12:28:45|S|100|5.030000||
B|F|20250929|12:28:45|S|2|11.988100||
B|OPEN|20250929|12:28:45|S|100|8.335000||
B|CNFR|20250929|12:28:46|S|100|1.230000||
B|NKE|20250929|12:28:46|S|2|68.929300||
B|IONQ|20250929|12:28:47|S|100|64.361500||
B|TSLA|20250929|12:28:47|S|1|441.870300||
B|CSX|20250929|12:28:48|S|12|35.105000||
B|AUR|20250929|12:28:49|S|30|5.615000||
B|CLSK|20250929|12:28:49|S|300|14.995000||
B|NKE|20250929|12:28:49|S|5|68.929300||
B|OKLO|20250929|12:28:49|S|10|119.440000||
B|CCL|20250929|12:28:50|S|100|29.159300||
B|CRWV|20250929|12:28:50|S|18|123.700000||
B|EQX|20250929|12:28:50|S|400|11.393500||
B|NVDA|20250929|12:28:50|S|2|181.965000||
B|OKLO|20250929|12:28:50|S|32|119.450000||
B|RKLB|20250929|12:28:50|S|200|46.569600||
B|AREN|20250929|12:28:51|S|20|5.960000||
B|CCL|20250929|12:28:51|S|200|29.169300||
B|CIFR|20250929|12:28:51|S|1500|12.384600||
B|JD|20250929|12:28:51|S|400|35.259300||
B|OKLO|20250929|12:28:51|S|9|119.410000||
B|RGTI|20250929|12:28:51|S|400|30.245000||
B|RKLB|20250929|12:28:51|S|10|46.540000||
B|IBIT|20250929|12:28:52|S|1|64.720000||
B|NBIS|20250929|12:28:52|S|100|110.240000||
B|NVTS|20250929|12:28:52|S|50|7.155000||
B|AMX|20250929|12:28:53|S|3000|20.800000||
B|META|20250929|12:28:53|S|6|747.890000||
B|PFE|20250929|12:28:53|S|14|23.805000||
B|VALE|20250929|12:28:53|S|1|10.835000||
B|ALLO|20250929|12:28:54|S|200|1.290000||
B|WRBY|20250929|12:28:54|S|18|27.520000||
B|ITA|20250929|12:28:55|S|47|206.220000||
B|RGTI|20250929|12:28:55|S|200|30.182500||
B|AMGN|20250929|12:28:56|S|3|272.806300||
B|FANG|20250929|12:28:56|S|100|143.660000||
B|JD|20250929|12:28:56|S|200|35.265000||
B|ZS|20250929|12:28:56|S|9|296.081100||
B|BQ|20250929|12:28:57|S|10|10.880000||
B|BQ|20250929|12:28:58|E|250|10.711600||
B|META|20250929|12:28:58|S|100|747.761000||
B|OKLO|20250929|12:28:58|S|26|119.480000||
B|SMCI|20250929|12:28:58|S|50|46.280000||
B|ALAB|20250929|12:28:59|S|10|203.285000||
B|LLY|20250929|12:28:59|S|1|725.500000||
B|RGTI|20250929|12:28:59|S|100|30.232500||
B|RGTI|20250929|12:28:59|S|100|30.232500||
B|VT|20250929|12:28:59|S|11|137.329300||
B|BYND|20250929|12:29:00|S|500|1.965000||
B|IAU|20250929|12:29:00|S|20|72.215000||
B|NNOX|20250929|12:29:00|S|100|3.710000||
B|USMV|20250929|12:29:00|S|10|94.595000||
B|GME|20250929|12:29:01|S|1|27.025000||
B|UBER|20250929|12:29:01|S|30|100.040000||
B|SMR|20250929|12:29:02|S|55|38.630000||
B|HIMS|20250929|12:29:04|S|48|59.880000||
B|INOD|20250929|12:29:04|S|300|75.500000||
B|PONY|20250929|12:29:04|S|100|22.550000||
B|GME|20250929|12:29:05|S|10|27.015000||
B|ZTS|20250929|12:29:05|S|1|143.122900||
B|BQ|20250929|12:29:06|S|100|10.900000||
B|CCL|20250929|12:29:06|S|100|29.125000||
B|NNOX|20250929|12:29:06|S|424|3.710000||
B|NVDA|20250929|12:29:06|S|1|181.973500||
B|TSLL|20250929|12:29:06|S|40|20.879300||
B|AMZN|20250929|12:29:07|S|1|221.290000||
B|CORT|20250929|12:29:07|S|6|84.330000||
B|HIMS|20250929|12:29:07|S|100|59.855000||
B|NVDA|20250929|12:29:07|S|2|181.977500||
B|PAAS|20250929|12:29:07|S|70|39.189300||
B|PFE|20250929|12:29:07|S|880|23.810000||
B|IONQ|20250929|12:29:08|S|119|64.280000||
B|MSTZ|20250929|12:29:08|E|179|5.259900||
B|RS|20250929|12:29:08|S|100|279.940000||
B|WULF|20250929|12:29:08|S|113|11.555000||
B|BMNR|20250929|12:29:09|S|25|52.800000||
B|BMNR|20250929|12:29:09|S|30|52.800000||
B|FDS|20250929|12:29:09|S|10|291.000000||
B|RKT|20250929|12:29:09|S|500|19.632500||
B|TSLL|20250929|12:29:09|S|100|20.875000||
B|MSFT|20250929|12:29:10|S|5|515.155000||
B|NBIS|20250929|12:29:10|S|200|110.115000||
B|NVO|20250929|12:29:10|S|5|55.395000||
B|RGTI|20250929|12:29:10|S|400|30.190000||
B|TQQQ|20250929|12:29:10|S|1500|102.742500||
B|META|20250929|12:29:11|S|30|747.510000||
B|SMCI|20250929|12:29:11|S|500|46.290000||
B|UAMY|20250929|12:29:11|S|20|6.465000||
B|AREN|20250929|12:29:12|S|100|6.010000||
B|Z|20250929|12:29:12|S|14|79.446000||
B|BLD|20250929|12:29:13|S|2|390.860000||
B|JD|20250929|12:29:13|S|4|35.265000||
B|MDLZ|20250929|12:29:13|S|80|61.440000||
B|QS|20250929|12:29:13|S|5|12.435000||
B|RITM|20250929|12:29:13|S|2|11.505000||
B|AMC|20250929|12:29:14|S|50|2.970000||
B|BREA|20250929|12:29:14|S|100|27.230000||
B|IONQ|20250929|12:29:14|S|200|64.275000||
B|IREN|20250929|12:29:14|S|100|44.445000||
B|NVDA|20250929|12:29:14|S|60|181.979300||
B|SCCO|20250929|12:29:14|S|10|121.735000||
B|BKKT|20250929|12:29:15|S|400|26.540000||
B|MS|20250929|12:29:15|S|115|160.238000||
B|NBIS|20250929|12:29:15|S|100|110.075000||
B|RGTI|20250929|12:29:15|S|400|30.190000||
B|TSLA|20250929|12:29:15|S|53|441.980000||
B|BMNR|20250929|12:29:16|S|5|52.775000||
B|META|20250929|12:29:16|S|28|747.410000||
B|OKLO|20250929|12:29:16|S|50|119.110000||
B|OKLO|20250929|12:29:16|S|145|119.050000||
B|RGTI|20250929|12:29:16|S|100|30.180000||
B|THO|20250929|12:29:16|S|88|104.165000||
B|JEPQ|20250929|12:29:17|S|1|57.405000||
B|NNOX|20250929|12:29:17|S|324|3.710000||
B|SMR|20250929|12:29:17|S|2|38.590000||
B|ACHR|20250929|12:29:18|S|100|9.275000||
B|MLTX|20250929|12:29:18|S|50|6.605000||
B|NVDA|20250929|12:29:18|S|230|181.995000||
B|PFF|20250929|12:29:18|S|100|31.807500||
B|ANGX|20250929|12:29:19|S|100|5.360000||
B|BREA|20250929|12:29:19|S|15|27.230000||
B|DWTX|20250929|12:29:19|S|5|7.280000||
B|LLY|20250929|12:29:19|S|10|725.641000||
B|AZO|20250929|12:29:20|S|2|4237.530000||
B|ORCX|20250929|12:29:20|S|20|40.520000||
B|ZS|20250929|12:29:20|S|5|296.095200||
B|KOPN|20250929|12:29:21|S|200|2.480000||
B|NIO|20250929|12:29:21|S|500|7.060000||
B|PATH|20250929|12:29:21|S|200|12.469300||
B|TSLA|20250929|12:29:21|S|75|442.080000||
B|NEXN|20250929|12:29:22|S|201|9.580000||
B|PLTR|20250929|12:29:22|S|2|178.065800||
B|IVV|20250929|12:29:23|S|1|666.690900||
B|NNOX|20250929|12:29:23|S|126|3.710000||
B|NVO|20250929|12:29:23|S|67|55.380700||
B|EXK|20250929|12:29:24|S|20|8.045000||
B|INTC|20250929|12:29:24|S|200|34.925000||
B|TEM|20250929|12:29:24|S|40|78.760000||
B|WIT|20250929|12:29:24|S|100|2.675000||
B|BITB|20250929|12:29:25|S|50|61.975000||
B|IREN|20250929|12:29:25|S|10|44.515000||
B|ATCH|20250929|12:29:26|S|2|0.725900||
B|FIG|20250929|12:29:26|S|30|53.085000||
B|JBHT|20250929|12:29:26|S|20|134.405000||
B|MAA|20250929|12:29:26|S|10|138.840000||
B|MRK|20250929|12:29:27|S|31|78.510900||
B|OPK|20250929|12:29:27|S|100|1.460000||
B|IEF|20250929|12:29:28|S|12|96.509800||
B|TSLL|20250929|12:29:28|S|4|20.889300||
B|DLTR|20250929|12:29:29|S|200|92.765000||
B|ETHA|20250929|12:29:29|S|5|31.495000||
B|PL|20250929|12:29:29|S|1|12.813500||
B|ZS|20250929|12:29:29|S|100|296.170000||
B|GLDM|20250929|12:29:30|S|51|75.865000||
B|ZM|20250929|12:29:30|S|110|83.715000||
B|COIN|20250929|12:29:32|S|2|331.064700||
B|BITU|20250929|12:29:33|S|1|52.940000||
B|MSTR|20250929|12:29:33|S|20|323.295000||
B|LMT|20250929|12:29:34|S|20|496.320000||
B|MDLZ|20250929|12:29:34|S|20|61.430000||
B|ORCL|20250929|12:29:34|S|39|283.640000||
B|ORCL|20250929|12:29:34|S|50|283.632900||
B|ETHA|20250929|12:29:35|S|100|31.485000||
B|ETHA|20250929|12:29:35|S|1900|31.485000||
B|EXK|20250929|12:29:35|S|20|8.045000||
B|META|20250929|12:29:35|S|6|747.300000||
B|SCHD|20250929|12:29:35|S|11|27.060000||
B|ZTO|20250929|12:29:35|S|151|19.580000||
B|PLTR|20250929|12:29:36|S|25|178.060000||
B|RGC|20250929|12:29:36|S|5|15.670000||
B|ACN|20250929|12:29:37|S|55|247.440000||
B|GDX|20250929|12:29:37|S|44|76.555000||
B|QURE|20250929|12:29:38|S|100|58.585000||
B|TSLA|20250929|12:29:38|S|145|441.900000||
B|BITX|20250929|12:29:39|S|4|54.655000||
B|BKKT|20250929|12:29:39|S|4|26.260000||
B|FDTX|20250929|12:29:39|S|246|40.537500||
B|RXT|20250929|12:29:39|S|100|1.380000||
B|AMD|20250929|12:29:40|S|1|161.960000||
B|JFB|20250929|12:29:40|S|50|11.330000||
B|SHAK|20250929|12:29:40|S|345|92.950000||
B|ETHU|20250929|12:29:41|S|1|129.850000||
B|IREN|20250929|12:29:41|S|10|44.519000||
B|LAC|20250929|12:29:41|S|8|5.585000||
B|SPLG|20250929|12:29:41|S|1|78.043500||
B|AMD|20250929|12:29:42|S|100|161.980000||
B|EFV|20250929|12:29:42|S|14|67.499900||
B|PAAS|20250929|12:29:42|S|70|39.199300||
B|DECK|20250929|12:29:43|S|100|103.510000||
B|EA|20250929|12:29:43|S|100|202.330000||
B|SLDP|20250929|12:29:43|S|500|3.545000||
B|STX|20250929|12:29:43|S|20|226.530000||
B|DGRO|20250929|12:29:44|S|176|67.574900||
B|ELMD|20250929|12:29:44|S|20|24.770000||
B|AMD|20250929|12:29:45|S|1|162.030000||
B|BKKT|20250929|12:29:45|S|250|26.260000||
B|BQ|20250929|12:29:45|S|100|11.750000||
B|EMXC|20250929|12:29:45|S|3|67.423900||
B|BKKT|20250929|12:29:46|S|200|26.210000||
B|DUOL|20250929|12:29:46|S|20|331.900000||
B|XLF|20250929|12:29:46|S|11|53.923900||
B|NVDA|20250929|12:29:47|S|100|182.010000||
B|NVDA|20250929|12:29:47|S|300|182.015000||
B|S|20250929|12:29:47|S|5|17.989300||
B|GOOG|20250929|12:29:48|S|58|248.550000||
B|NVDA|20250929|12:29:48|S|20|182.005000||
B|NVDA|20250929|12:29:48|S|280|182.005000||
B|APP|20250929|12:29:49|S|4|709.015000||
B|NUTX|20250929|12:29:49|S|10|106.220000||
B|NUTX|20250929|12:29:49|S|85|106.150000||
B|SOFI|20250929|12:29:49|S|100|27.465000||
B|IVV|20250929|12:29:50|S|15|666.647000||
B|JPM|20250929|12:29:50|S|41|314.925000||
B|MSTU|20250929|12:29:50|S|300|4.700000||
B|ORCL|20250929|12:29:50|S|2|283.570000||
B|NVDA|20250929|12:29:51|S|201|182.005000||
B|ARCT|20250929|12:29:52|S|100|19.605000||
B|BABA|20250929|12:29:52|S|100|179.753000||
B|NLR|20250929|12:29:52|S|10|137.490000||
B|NVDA|20250929|12:29:52|S|100|182.025000||
B|NVTS|20250929|12:29:52|S|12|7.155000||
B|TEVA|20250929|12:29:52|S|1|18.699300||
B|PYPL|20250929|12:29:53|S|140|70.609100||
B|ZTO|20250929|12:29:53|S|1|19.580000||
B|ANGO|20250929|12:29:54|S|20|10.945000||
B|NBIS|20250929|12:29:54|S|20|110.070000||
B|NVDA|20250929|12:29:54|S|100|182.025000||
B|NVDA|20250929|12:29:54|S|300|182.025000||
B|SU|20250929|12:29:54|S|100|42.070000||
B|EQX|20250929|12:29:55|S|594|11.399300||
B|SMCI|20250929|12:29:55|S|1|46.329300||
B|SVIX|20250929|12:29:55|S|400|21.339300||
B|FANG|20250929|12:29:56|S|100|143.660000||
B|OKLO|20250929|12:29:56|S|77|119.210000||
B|TSLA|20250929|12:29:56|S|1|441.901700||
B|AQMS|20250929|12:29:57|S|7|6.510000||
B|DJT|20250929|12:29:57|S|20|16.897500||
B|NVDA|20250929|12:29:57|S|201|182.025000||
B|MSTU|20250929|12:29:58|S|1000|4.700000||
B|CIFR|20250929|12:29:59|S|200|12.405000||
B|LMT|20250929|12:30:00|S|12|496.170000||
B|COIN|20250929|12:30:01|S|50|331.180000||
B|GS|20250929|12:30:01|S|6|803.031000||
B|NBIS|20250929|12:30:01|S|18|110.070000||
B|NVDA|20250929|12:30:01|S|200|182.037400||
B|NVDA|20250929|12:30:01|S|500|182.025000||
B|SLV|20250929|12:30:01|S|74|42.675000||
B|DBX|20250929|12:30:02|S|111|31.025000||
B|MSTR|20250929|12:30:02|S|20|323.080000||
B|NVDA|20250929|12:30:02|S|300|182.049200||
B|TSLL|20250929|12:30:02|S|100|20.875000||
B|BE|20250929|12:30:03|S|15|74.880000||
B|FLNC|20250929|12:30:03|S|4|11.569300||
B|IWM|20250929|12:30:03|S|73|241.535000||
B|PLTR|20250929|12:30:03|S|100|178.020000||
B|PLTR|20250929|12:30:03|S|100|178.021600||
B|RIOT|20250929|12:30:03|S|100|19.405000||
B|TSLA|20250929|12:30:03|S|90|441.930000||
B|CALM|20250929|12:30:04|S|10|96.380000||
B|DRD|20250929|12:30:04|S|300|28.065000||
B|SMH|20250929|12:30:04|S|2|324.470000||
B|IREN|20250929|12:30:05|S|50|44.565000||
B|NVDA|20250929|12:30:05|S|60|182.019300||
B|VICI|20250929|12:30:05|S|100|32.590000||
B|VV|20250929|12:30:05|S|1|306.789600||
B|AMC|20250929|12:30:06|S|137|2.980000||
B|OKLO|20250929|12:30:06|S|16|119.190000||
B|QURE|20250929|12:30:06|S|10|58.650000||
B|BABA|20250929|12:30:07|S|5|179.810000||
B|COIN|20250929|12:30:07|S|2|331.179100||
B|JOBY|20250929|12:30:07|S|740|15.749300||
B|NBIS|20250929|12:30:07|S|19|110.050000||
B|ORCL|20250929|12:30:07|S|200|283.380000||
B|QURE|20250929|12:30:07|S|8|58.660000||
B|RYAAY|20250929|12:30:07|S|75|57.940000||
B|TSM|20250929|12:30:07|S|8|275.770000||
B|AMPY|20250929|12:30:08|S|100|5.425000||
B|BA|20250929|12:30:08|S|100|215.835000||
B|AVGO|20250929|12:30:09|S|63|332.010000||
B|BTCI|20250929|12:30:10|S|1|59.150000||
B|HOOD|20250929|12:30:10|S|200|132.315000||
B|RIOT|20250929|12:30:10|S|40|19.430000||
B|SVIX|20250929|12:30:10|S|300|21.355000||
B|RIOT|20250929|12:30:11|S|2|19.445000||
B|SBUX|20250929|12:30:11|S|10|84.700000||
B|SVIX|20250929|12:30:11|S|270|21.359300||
B|UVXY|20250929|12:30:11|S|100|10.470000||
B|GDX|20250929|12:30:12|S|100|76.529300||
B|MA|20250929|12:30:12|S|9|567.290000||
B|MA|20250929|12:30:12|S|9|567.290000||
B|MA|20250929|12:30:12|S|9|567.320000||
B|MA|20250929|12:30:12|S|11|567.330000||
B|MA|20250929|12:30:12|S|18|567.290000||
B|SPY|20250929|12:30:12|S|36|663.601200||
B|LNG|20250929|12:30:13|S|20|234.200000||
B|BMNR|20250929|12:30:14|S|100|52.860000||
B|NVDA|20250929|12:30:14|S|100|182.035000||
B|RYN|20250929|12:30:14|S|23|26.207800||
B|SBUX|20250929|12:30:14|S|10|84.710000||
B|HLI|20250929|12:30:15|S|16|205.975000||
B|JEPI|20250929|12:30:15|S|2000|56.905000||
B|STX|20250929|12:30:15|S|22|226.545000||
B|ACN|20250929|12:30:16|S|20|247.500000||
B|NBIS|20250929|12:30:16|S|3|110.040000||
B|SOFI|20250929|12:30:16|S|60|27.445000||
B|DY|20250929|12:30:17|S|40|293.840000||
B|POAI|20250929|12:30:17|E|1|1.373500||
B|TLT|20250929|12:30:17|S|1|89.625000||
B|VOO|20250929|12:30:17|S|5|610.020000||
B|HIMS|20250929|12:30:18|S|100|59.870000||
B|IONQ|20250929|12:30:18|S|1000|64.150000||
B|NCLH|20250929|12:30:18|S|100|24.295000||
B|COMM|20250929|12:30:19|S|330|15.507500||
B|OKLO|20250929|12:30:19|S|20|119.240000||
B|RKLB|20250929|12:30:19|S|12|46.495000||
B|BKKT|20250929|12:30:20|S|100|26.230000||
B|COST|20250929|12:30:20|S|15|904.910000||
B|CRWV|20250929|12:30:20|S|100|123.420000||
B|OKLO|20250929|12:30:20|S|12|119.250000||
B|SEMR|20250929|12:30:20|S|11|7.250000||
B|FEMY|20250929|12:30:21|S|4|0.363500||
B|ING|20250929|12:30:21|S|92|25.969700||
B|BKKT|20250929|12:30:22|S|102|26.270000||
B|CIFR|20250929|12:30:22|S|500|12.409300||
B|MP|20250929|12:30:22|S|10|66.870000||
B|OKLO|20250929|12:30:22|S|1|119.190000||
B|QQQ|20250929|12:30:22|S|1|599.035000||
B|RIOT|20250929|12:30:22|S|175|19.455000||
B|IAG|20250929|12:30:23|S|200|12.939300||
B|KWEB|20250929|12:30:23|S|3600|41.979900||
B|NFLX|20250929|12:30:23|S|70|1207.975000||
B|IAU|20250929|12:30:24|S|15|72.185000||
B|NUE|20250929|12:30:24|S|8|136.420000||
B|PEP|20250929|12:30:24|S|6|139.299000||
B|QUBX|20250929|12:30:25|S|100|24.180000||
B|CIFR|20250929|12:30:26|S|200|12.403500||
B|DVN|20250929|12:30:26|S|100|35.885000||
B|EBAY|20250929|12:30:26|S|25|89.970000||
B|PLUG|20250929|12:30:26|S|300|2.245000||
B|VTI|20250929|12:30:26|S|1|327.005000||
B|CELH|20250929|12:30:27|S|2|56.598800||
B|LRCX|20250929|12:30:28|S|35|131.599600||
B|NBIS|20250929|12:30:28|S|46|110.080000||
B|BMA|20250929|12:30:29|S|7|45.100000||
B|EOSE|20250929|12:30:29|S|50|10.949300||
B|PEPG|20250929|12:30:29|S|100|5.020000||
B|QS|20250929|12:30:29|S|200|12.430000||
B|U|20250929|12:30:29|S|106|42.830000||
B|CVNA|20250929|12:30:30|S|100|387.410000||
B|INTC|20250929|12:30:30|S|8|34.935000||
B|IONL|20250929|12:30:30|S|100|91.550000||
B|KINS|20250929|12:30:30|S|100|14.710000||
B|QURE|20250929|12:30:30|S|10|58.430000||
B|XOM|20250929|12:30:30|S|2|114.283500||
B|HOOD|20250929|12:30:31|S|25|132.310000||
B|JEPI|20250929|12:30:31|S|900|56.905000||
B|MARA|20250929|12:30:32|S|200|18.035000||
B|RIVN|20250929|12:30:32|S|1000|15.339300||
B|SOFI|20250929|12:30:32|S|2000|27.425100||
B|AMZN|20250929|12:30:33|S|200|221.420000||
B|CMBT|20250929|12:30:33|S|20|9.579900||
B|NNE|20250929|12:30:33|S|87|40.170000||
B|RKT|20250929|12:30:33|S|300|19.705000||
B|SNA|20250929|12:30:33|S|12|342.670000||
B|TSLA|20250929|12:30:33|S|500|442.100000||
B|VTI|20250929|12:30:33|S|3|327.029300||
B|CIFR|20250929|12:30:34|S|820|12.400700||
B|ZTS|20250929|12:30:34|S|7|143.112700||
B|TSLA|20250929|12:30:35|S|5|442.160000||
B|CIFR|20250929|12:30:36|S|100|12.410000||
B|CIFR|20250929|12:30:36|S|200|12.410000||
B|IBIT|20250929|12:30:36|S|391|64.750000||
B|ARCT|20250929|12:30:37|S|200|19.670000||
B|IESC|20250929|12:30:37|S|25|397.841600||
B|CME|20250929|12:30:38|S|3|271.215800||
B|GDX|20250929|12:30:38|S|100|76.505000||
B|KHC|20250929|12:30:38|S|250|25.579900||
B|MARA|20250929|12:30:39|S|300|18.035000||
B|MCD|20250929|12:30:39|S|1|302.660000||
B|MRNA|20250929|12:30:39|S|100|24.881000||
B|QURE|20250929|12:30:39|S|100|58.510000||
B|KGS|20250929|12:30:40|S|217|37.080000||
B|VMEO|20250929|12:30:40|S|200|7.750000||
B|DNN|20250929|12:30:41|S|289|2.786400||
B|OPEN|20250929|12:30:41|S|50|8.325000||
B|SPY|20250929|12:30:41|S|51|663.490000||
B|WULF|20250929|12:30:41|S|86|11.585000||
B|DUOL|20250929|12:30:42|S|1|331.810000||
B|INTC|20250929|12:30:42|S|261|34.935000||
B|NG|20250929|12:30:42|S|100|8.560000||
B|BE|20250929|12:30:43|S|20|74.850000||
B|GOOGL|20250929|12:30:43|S|1|248.279100||
B|NG|20250929|12:30:43|S|200|8.565000||
B|URA|20250929|12:30:43|S|100|49.200000||
B|WULF|20250929|12:30:43|S|86|11.585000||
B|BKKT|20250929|12:30:44|S|1020|26.280000||
B|BREA|20250929|12:30:44|S|35|27.380000||
B|NBIS|20250929|12:30:44|S|35|110.015000||
B|XNTK|20250929|12:30:44|S|1|272.700000||
B|XRX|20250929|12:30:44|S|1|3.755000||
B|CIFR|20250929|12:30:45|S|366|12.409300||
B|MEGL|20250929|12:30:45|S|5|1.520000||
B|OKE|20250929|12:30:45|S|200|72.298600||
B|UVXY|20250929|12:30:45|S|100|10.470000||
B|ADAM|20250929|12:30:46|S|1|6.873500||
B|OKLO|20250929|12:30:46|S|10|119.300000||
B|PINS|20250929|12:30:47|S|24|33.450000||
B|RIOT|20250929|12:30:47|S|1|19.470000||
B|Z|20250929|12:30:47|S|100|79.443800||
B|MCD|20250929|12:30:48|S|30|302.660000||
B|NAT|20250929|12:30:48|S|675|3.085000||
B|NVDA|20250929|12:30:50|S|200|182.119300||
B|POAI|20250929|12:30:50|E|1|1.373500||
B|TSLT|20250929|12:30:50|S|187|28.410000||
B|JNJ|20250929|12:30:51|S|33|181.040000||
B|KMB|20250929|12:30:51|S|3|121.760000||
B|NVDA|20250929|12:30:51|S|100|182.116700||
B|SOUN|20250929|12:30:51|S|100|16.086400||
B|SOXL|20250929|12:30:51|S|2|34.760000||
B|SOXL|20250929|12:30:51|S|300|34.759300||
B|TSLL|20250929|12:30:51|S|1600|20.889400||
B|DHI|20250929|12:30:52|S|10|168.870000||
B|FSCO|20250929|12:30:52|S|400|6.710000||
B|IBIT|20250929|12:30:52|S|500|64.755000||
B|BA|20250929|12:30:53|S|5|216.030000||
B|IIPR|20250929|12:30:53|S|50|55.580000||
B|LTBR|20250929|12:30:53|S|60|22.580000||
B|TCOM|20250929|12:30:53|S|4|76.570000||
B|AVRE|20250929|12:30:54|S|18|44.204200||
B|FVRR|20250929|12:30:54|S|31|25.615000||
B|PALL|20250929|12:30:54|S|10|114.340000||
B|VIVK|20250929|12:30:54|E|1|0.284800||
B|ESML|20250929|12:30:55|S|13|44.914000||
B|SNAP|20250929|12:30:55|S|30|8.545000||
B|SOXL|20250929|12:30:55|S|200|34.760000||
B|CNFR|20250929|12:30:56|S|100|1.300000||
B|GOOG|20250929|12:30:56|S|149|248.600000||
B|IREN|20250929|12:30:56|S|50|44.770000||
B|COST|20250929|12:30:57|S|10|904.960000||
B|ERIC|20250929|12:30:57|S|90|8.075000||
B|HIMS|20250929|12:30:57|S|100|59.849800||
B|CIFR|20250929|12:30:58|S|400|12.425000||
B|GDX|20250929|12:30:58|S|61|76.515000||
B|IAU|20250929|12:30:58|S|8|72.183500||
B|LEU|20250929|12:30:58|S|100|309.720000||
B|MDLZ|20250929|12:30:58|S|1|61.290000||
B|RGTI|20250929|12:30:58|S|150|30.155000||
B|BQ|20250929|12:30:59|S|6|11.720000||
B|GME|20250929|12:30:59|S|20|27.019300||
B|PLTR|20250929|12:30:59|S|7|178.135400||
B|TSLA|20250929|12:30:59|S|1|442.175000||
B|TSLL|20250929|12:30:59|S|39|20.889300||
B|PFE|20250929|12:31:00|S|700|23.817100||
B|AMZN|20250929|12:31:01|S|100|221.629800||
B|COIN|20250929|12:31:01|S|15|331.380000||
B|SCHD|20250929|12:31:01|S|25|27.059300||
B|VT|20250929|12:31:01|S|14|137.349300||
B|XSD|20250929|12:31:01|S|1|318.080000||
B|ENTA|20250929|12:31:02|S|2000|10.750000||
B|IBIT|20250929|12:31:02|S|100|64.755000||
B|IBIT|20250929|12:31:02|S|352|64.760000||
B|JGRO|20250929|12:31:02|S|112|93.610000||
B|SCHD|20250929|12:31:02|S|1|27.053500||
B|MSI|20250929|12:31:03|S|5|454.180000||
B|SYNX|20250929|12:31:03|S|300|1.480000||
B|TSLA|20250929|12:31:03|S|40|442.142000||
B|VYM|20250929|12:31:03|S|1|140.359000||
B|JD|20250929|12:31:04|S|12|35.267500||
B|SLV|20250929|12:31:04|S|1|42.670000||
B|CRMD|20250929|12:31:05|S|2|11.770000||
B|QCOM|20250929|12:31:05|S|20|165.830000||
B|SE|20250929|12:31:05|S|2|181.820500||
B|SOXL|20250929|12:31:05|S|300|34.750000||
B|AMSC|20250929|12:31:06|S|100|61.400000||
B|BREA|20250929|12:31:06|S|60|27.480000||
B|ONDS|20250929|12:31:06|S|80|8.355000||
B|RIOT|20250929|12:31:06|S|25|19.495100||
B|BA|20250929|12:31:07|S|100|216.057300||
B|SCL|20250929|12:31:07|S|20|46.740000||
B|ITA|20250929|12:31:08|S|1|206.057500||
B|ORCL|20250929|12:31:08|S|90|283.654900||
B|ORCL|20250929|12:31:08|S|100|283.630000||
B|POAI|20250929|12:31:08|E|1|1.360000||
B|TSLY|20250929|12:31:08|S|54|9.395000||
B|TSLA|20250929|12:31:09|S|200|442.340000||
B|ALK|20250929|12:31:10|S|1|50.500000||
B|ORCL|20250929|12:31:10|S|100|283.660000||
B|AMD|20250929|12:31:11|S|100|161.980000||
B|CLM|20250929|12:31:11|S|200|8.210000||
B|MDGL|20250929|12:31:11|S|2|446.520000||
B|META|20250929|12:31:11|S|1|747.840000||
B|OKLO|20250929|12:31:11|S|17|119.490000||
B|ORCL|20250929|12:31:11|S|100|283.670000||
B|PLUG|20250929|12:31:11|S|77|2.240000||
B|COIN|20250929|12:31:12|S|2|331.480000||
B|OGI|20250929|12:31:12|S|24|1.865000||
B|OKLO|20250929|12:31:12|S|100|119.530000||
B|PWR|20250929|12:31:12|S|2|409.697900||
B|AKAM|20250929|12:31:13|S|20|76.325000||
B|NVTS|20250929|12:31:13|S|15|7.175000||
B|RGTI|20250929|12:31:13|S|247|30.185000||
B|TSLL|20250929|12:31:13|S|200|20.899300||
B|NVDA|20250929|12:31:14|S|1|182.130700||
B|ORCL|20250929|12:31:14|S|100|283.655000||
B|TSLA|20250929|12:31:14|S|100|442.300000||
B|WEN|20250929|12:31:14|S|100|9.059900||
B|BLK|20250929|12:31:15|S|1|1175.030000||
B|NFLX|20250929|12:31:15|S|50|1208.970000||
B|SE|20250929|12:31:15|S|3|181.837100||
B|COIN|20250929|12:31:16|S|20|331.470000||
B|OKLO|20250929|12:31:16|S|125|119.550000||
B|PRGS|20250929|12:31:16|S|1|42.700000||
B|OKLO|20250929|12:31:17|S|5|119.530000||
B|VOO|20250929|12:31:17|S|1|610.169100||
B|SBLK|20250929|12:31:18|S|100|18.730000||
B|SLV|20250929|12:31:18|S|100|42.670000||
B|ZM|20250929|12:31:18|S|1|83.760000||
B|CTBB|20250929|12:31:19|S|100|20.080000||
B|CTBB|20250929|12:31:19|S|100|20.080000||
B|EDU|20250929|12:31:19|S|50|53.715000||
B|BQ|20250929|12:31:20|S|100|11.780000||
B|COIN|20250929|12:31:20|S|3|331.387500||
B|JNJ|20250929|12:31:20|S|25|181.038600||
B|ORCL|20250929|12:31:20|S|25|283.747800||
B|PAAS|20250929|12:31:20|S|25|39.219300||
B|TSEM|20250929|12:31:20|S|100|69.890000||
B|BIDU|20250929|12:31:21|S|35|134.210000||
B|IVV|20250929|12:31:21|S|1|666.877000||
B|QQQM|20250929|12:31:21|S|2|246.715000||
B|TSLL|20250929|12:31:21|S|800|20.900000||
B|CLS|20250929|12:31:22|S|88|246.830000||
B|ETR|20250929|12:31:22|S|300|93.229000||
B|GOOGL|20250929|12:31:22|S|27|248.299000||
B|MP|20250929|12:31:22|S|90|67.010000||
B|ORCL|20250929|12:31:22|S|100|283.682200||
B|ORCL|20250929|12:31:23|S|40|283.715000||
B|PANW|20250929|12:31:23|S|1|204.054200||
B|PEP|20250929|12:31:23|S|20|139.248800||
B|KD|20250929|12:31:24|S|100|30.150000||
B|PLTR|20250929|12:31:24|S|60|178.150000||
B|TSLA|20250929|12:31:24|S|75|442.250000||
B|BULL|20250929|12:31:25|S|500|15.219300||
B|IIPR|20250929|12:31:25|S|2|55.512500||
B|TSLL|20250929|12:31:25|S|20|20.899300||
B|ASTC|20250929|12:31:26|S|5|5.000000||
B|EEM|20250929|12:31:26|S|7|53.207500||
B|GLD|20250929|12:31:26|S|30|352.595000||
B|QQQ|20250929|12:31:26|S|100|599.305000||
B|RIOT|20250929|12:31:26|S|250|19.510000||
B|OKLO|20250929|12:31:27|S|200|119.535000||
B|ZS|20250929|12:31:27|S|15|296.128900||
B|APLD|20250929|12:31:28|S|100|22.055000||
B|DUOL|20250929|12:31:28|S|1|331.860000||
B|EIDO|20250929|12:31:28|S|600|17.695000||
B|NVDA|20250929|12:31:28|S|5|182.119300||
B|OLLI|20250929|12:31:28|S|3|129.869500||
B|RKLB|20250929|12:31:28|S|17|46.430000||
B|SOXL|20250929|12:31:28|S|100|34.745000||
B|FSLR|20250929|12:31:29|S|75|226.431000||
B|NVDA|20250929|12:31:29|S|200|182.119300||
B|SPWO|20250929|12:31:29|S|5|26.470000||
B|YCBD|20250929|12:31:29|S|118|1.530000||
B|ZM|20250929|12:31:29|S|1|83.755000||
B|RGTI|20250929|12:31:30|S|100|30.160000||
B|TSLA|20250929|12:31:30|S|20|442.190000||
B|MARA|20250929|12:31:31|S|120|18.045000||
B|TSLL|20250929|12:31:31|S|43|20.895000||
B|NBIS|20250929|12:31:32|S|15|109.960000||
B|SGOV|20250929|12:31:32|S|20|100.698100||
B|TSLA|20250929|12:31:32|S|3|442.190000||
B|VUG|20250929|12:31:32|S|1|478.780000||
B|AVGO|20250929|12:31:33|S|10|332.260000||
B|JFB|20250929|12:31:33|S|26|11.470000||
B|KO|20250929|12:31:33|S|30|66.059300||
B|LII|20250929|12:31:33|S|14|518.390000||
B|MA|20250929|12:31:34|S|4|567.420000||
B|QURE|20250929|12:31:34|S|14|59.060000||
B|NKE|20250929|12:31:35|S|2|68.995000||
B|SMR|20250929|12:31:35|S|6|38.725000||
B|WYFI|20250929|12:31:35|S|50|26.460000||
B|YCBD|20250929|12:31:36|S|600|1.524100||
B|FNGU|20250929|12:31:37|S|6|29.617000||
B|ASTS|20250929|12:31:38|S|100|50.330000||
B|AMD|20250929|12:31:39|S|100|162.030000||
B|BKKT|20250929|12:31:39|E|5|26.385000||
B|CHAT|20250929|12:31:39|S|8|61.180000||
B|JEPI|20250929|12:31:39|S|100|56.905000||
B|VGT|20250929|12:31:39|S|3|744.340000||
B|CSX|20250929|12:31:40|S|20|35.129300||
B|ETHA|20250929|12:31:40|S|100|31.525000||
B|JNJ|20250929|12:31:40|S|100|181.025000||
B|MSTX|20250929|12:31:40|S|400|21.625000||
B|NU|20250929|12:31:40|S|130|15.985000||
B|PAAS|20250929|12:31:40|S|5|39.239300||
B|ADBE|20250929|12:31:41|S|30|360.800000||
B|JD|20250929|12:31:41|S|100|35.265000||
B|KGC|20250929|12:31:41|S|6|24.720700||
B|TEM|20250929|12:31:41|S|1|78.880000||
B|UHS|20250929|12:31:41|S|8|201.135000||
B|AAOI|20250929|12:31:42|S|140|26.110000||
B|CLS|20250929|12:31:42|S|300|246.850000||
B|NVDA|20250929|12:31:42|S|100|182.120000||
B|UPST|20250929|12:31:42|S|162|53.460000||
B|WTS|20250929|12:31:42|S|3|276.690000||
B|IXHL|20250929|12:31:43|S|750|0.610000||
B|UPST|20250929|12:31:43|S|1|53.470000||
B|AI|20250929|12:31:44|S|10|17.135000||
B|CAPR|20250929|12:31:44|S|300|7.440000||
B|ZVRA|20250929|12:31:44|S|1000|10.090000||
B|GLDM|20250929|12:31:45|S|150|75.849300||
B|XLE|20250929|12:31:45|S|100|90.180700||
B|CXSE|20250929|12:31:46|S|20|44.240000||
B|ZM|20250929|12:31:46|S|1|83.760000||
B|IMNM|20250929|12:31:47|S|100|11.510000||
B|SMR|20250929|12:31:47|S|5|38.735000||
B|UAL|20250929|12:31:47|S|100|97.300000||
B|JOBY|20250929|12:31:48|S|80|15.795000||
B|PAGS|20250929|12:31:48|S|16|10.359300||
B|XYZ|20250929|12:31:48|S|3|75.420000||
B|AUR|20250929|12:31:49|S|5|5.620000||
B|BCAT|20250929|12:31:49|S|166|14.700000||
B|CARL|20250929|12:31:49|S|500|13.620000||
B|NKE|20250929|12:31:49|S|93|68.989300||
B|ETHA|20250929|12:31:50|S|130|31.530000||
B|SRPT|20250929|12:31:50|S|300|18.700000||
B|SRPT|20250929|12:31:50|S|1100|18.680000||
B|TEMT|20250929|12:31:50|S|11|29.770000||
B|TEMT|20250929|12:31:50|S|100|29.750000||
B|TQQQ|20250929|12:31:50|S|600|102.835000||
B|TSLL|20250929|12:31:50|S|20|20.890000||
B|BBAI|20250929|12:31:51|S|50|6.495000||
B|DEFT|20250929|12:31:51|S|1000|2.135000||
B|MARA|20250929|12:31:51|S|100|18.050700||
B|NBIS|20250929|12:31:51|S|44|109.920000||
B|PSLV|20250929|12:31:51|S|200|15.827500||
B|SOXL|20250929|12:31:51|S|20|34.725000||
B|ZIM|20250929|12:31:51|S|36|13.725000||
B|BITF|20250929|12:31:52|S|100|2.785000||
B|NFE|20250929|12:31:52|S|60|2.030000||
B|QYLD|20250929|12:31:52|S|4|16.985000||
B|SOFI|20250929|12:31:52|S|8|27.440000||
B|TSLL|20250929|12:31:52|S|100|20.889300||
B|BETR|20250929|12:31:53|S|30|60.030000||
B|METV|20250929|12:31:53|S|24|20.775000||
B|RIOT|20250929|12:31:53|S|25|19.555000||
B|ZS|20250929|12:31:53|S|100|296.460000||
B|SOXL|20250929|12:31:54|S|100|34.725000||
B|EIDO|20250929|12:31:55|S|600|17.695000||
B|FLUT|20250929|12:31:55|S|1|283.470000||
B|INTU|20250929|12:31:55|S|200|692.480000||
B|CELH|20250929|12:31:56|S|100|56.588800||
B|OKLO|20250929|12:31:56|S|1|119.590000||
B|OKLO|20250929|12:31:56|S|100|119.580000||
B|RBLX|20250929|12:31:56|S|3|139.600000||
B|ETHE|20250929|12:31:57|S|100|34.285000||
B|NVT|20250929|12:31:57|S|5|97.120000||
B|DVN|20250929|12:31:58|S|100|35.885000||
B|KSS|20250929|12:31:58|S|300|15.600700||
B|NVDA|20250929|12:31:58|S|20|182.139300||
B|VGT|20250929|12:31:58|S|6|744.300000||
B|DWTX|20250929|12:31:59|S|100|7.360000||
B|K|20250929|12:31:59|S|5|81.859300||
B|PSTG|20250929|12:32:00|S|30|83.608300||
B|ZTS|20250929|12:32:00|S|7|143.112200||
B|COO|20250929|12:32:01|S|39|68.220000||
B|TEM|20250929|12:32:01|S|50|78.880000||
B|VST|20250929|12:32:01|S|40|206.483100||
B|BBAI|20250929|12:32:02|S|100|6.500000||
B|COO|20250929|12:32:02|S|36|68.220000||
B|FFAI|20250929|12:32:02|S|1600|1.380000||
B|GLOB|20250929|12:32:02|S|100|59.718600||
B|IONQ|20250929|12:32:02|S|100|64.260000||
B|VOO|20250929|12:32:02|S|1|610.089100||
B|AVAV|20250929|12:32:03|S|54|313.825000||
B|BXSL|20250929|12:32:03|S|2|26.700000||
B|IONQ|20250929|12:32:03|S|100|64.260000||
B|LULU|20250929|12:32:03|S|8|176.910000||
B|MSTU|20250929|12:32:03|S|2020|4.710000||
B|TSLL|20250929|12:32:03|S|50|20.887500||
B|AAPL|20250929|12:32:04|S|100|253.659900||
B|BITF|20250929|12:32:04|S|300|2.785000||
B|CEG|20250929|12:32:04|S|2|340.040000||
B|NVDA|20250929|12:32:04|S|2|182.149300||
B|RIOT|20250929|12:32:04|S|1|19.559500||
B|CRCL|20250929|12:32:05|S|100|136.440000||
B|MLCO|20250929|12:32:05|S|200|9.805000||
B|STCE|20250929|12:32:05|S|6|78.080000||
B|DIOD|20250929|12:32:06|S|13|52.830000||
B|EXLS|20250929|12:32:06|S|17|44.150000||
B|IAU|20250929|12:32:06|S|35|72.187500||
B|LLY|20250929|12:32:06|S|1|725.851000||
B|QUBT|20250929|12:32:06|S|1|19.665100||
B|SNAP|20250929|12:32:06|S|362|8.550000||
B|FUTU|20250929|12:32:07|S|300|172.596300||
B|MBWM|20250929|12:32:07|S|10|45.170000||
B|DECK|20250929|12:32:08|S|100|103.740000||
B|DNN|20250929|12:32:08|S|20|2.780000||
B|MU|20250929|12:32:08|S|25|163.044600||
B|BQ|20250929|12:32:09|S|50|11.600000||
B|DORM|20250929|12:32:09|S|4|153.990000||
B|NTWK|20250929|12:32:09|S|1|5.480000||
B|ARCT|20250929|12:32:10|S|100|19.690000||
B|IPM|20250929|12:32:10|S|123|2.030000||
B|SIGI|20250929|12:32:10|S|10|79.085000||
B|MARA|20250929|12:32:11|S|1800|18.040400||
B|MRK|20250929|12:32:11|S|2|78.532400||
B|PBR|20250929|12:32:11|S|250|12.885000||
B|PSLV|20250929|12:32:11|S|100|15.830000||
B|QURE|20250929|12:32:11|S|1500|59.240000||
B|SBCF|20250929|12:32:11|S|30|30.185000||
B|CIBR|20250929|12:32:12|S|30|76.079700||
B|CRM|20250929|12:32:12|S|60|243.280000||
B|MMI|20250929|12:32:12|S|19|29.390000||
B|VT|20250929|12:32:12|S|15|137.339300||
B|AUB|20250929|12:32:13|S|19|35.550000||
B|BABA|20250929|12:32:13|S|13|179.678600||
B|NVO|20250929|12:32:13|S|100|55.360700||
B|IP|20250929|12:32:14|S|20|45.819100||
B|CRK|20250929|12:32:15|S|100|20.200000||
B|NUAI|20250929|12:32:15|S|1500|2.225100||
B|STX|20250929|12:32:15|S|20|226.480000||
B|AGQ|20250929|12:32:16|S|100|77.430000||
B|BIDU|20250929|12:32:16|S|100|134.150000||
B|BWXT|20250929|12:32:16|S|2|183.530000||
B|WULF|20250929|12:32:16|S|100|11.575000||
B|ACN|20250929|12:32:17|S|40|247.420000||
B|IBIT|20250929|12:32:17|S|500|64.790000||
B|AGQ|20250929|12:32:18|S|2|77.440500||
B|NXE|20250929|12:32:18|S|3|9.115000||
B|QURE|20250929|12:32:18|S|2|59.350000||
B|RKLB|20250929|12:32:18|S|1|46.470000||
B|BE|20250929|12:32:19|S|100|74.940000||
B|NVDA|20250929|12:32:19|S|100|182.149300||
B|OKLO|20250929|12:32:21|S|5|119.900000||
B|CIM|20250929|12:32:22|S|10|13.487500||
B|CLS|20250929|12:32:22|S|300|247.280000||
B|GOOGL|20250929|12:32:22|S|50|248.250000||
B|NVDA|20250929|12:32:22|S|300|182.145000||
B|BE|20250929|12:32:23|S|100|74.910000||
B|BE|20250929|12:32:23|S|120|74.862200||
B|BE|20250929|12:32:23|S|149|74.910000||
B|BE|20250929|12:32:23|S|676|74.910000||
B|BQ|20250929|12:32:23|S|100|11.760000||
B|INTA|20250929|12:32:23|S|8|41.979400||
B|JEPI|20250929|12:32:23|S|100|56.905000||
B|RBLX|20250929|12:32:23|S|100|139.540000||
B|ANGX|20250929|12:32:24|S|100|5.435000||
B|BMNR|20250929|12:32:24|S|100|52.970000||
B|OKLO|20250929|12:32:24|S|60|119.870000||
B|SPYV|20250929|12:32:24|S|438|55.039900||
B|SYM|20250929|12:32:24|S|138|53.996000||
B|GLBE|20250929|12:32:25|S|150|36.699000||
B|NVAX|20250929|12:32:25|S|100|8.535000||
B|NVO|20250929|12:32:25|S|20|55.365000||
B|NVDA|20250929|12:32:26|S|100|182.129300||
B|PYPL|20250929|12:32:26|S|2|70.740000||
B|TECX|20250929|12:32:26|S|20|16.530000||
B|AG|20250929|12:32:27|S|100|12.610000||
B|IONQ|20250929|12:32:27|S|100|64.325000||
B|NBIS|20250929|12:32:27|S|46|110.090000||
B|TSM|20250929|12:32:27|S|1|275.838600||
B|VHT|20250929|12:32:27|S|7|253.460000||
B|INTC|20250929|12:32:28|S|100|34.835000||
B|NVDA|20250929|12:32:28|S|30|182.119300||
B|QURE|20250929|12:32:28|S|5|59.240000||
B|QURE|20250929|12:32:28|S|100|59.240000||
B|IREN|20250929|12:32:29|S|15|44.840000||
B|SCHD|20250929|12:32:29|S|50|27.059300||
B|TEO|20250929|12:32:29|S|300|7.300000||
B|BQ|20250929|12:32:30|S|1|11.700000||
B|BQ|20250929|12:32:30|S|30|11.700000||
B|COIN|20250929|12:32:30|S|40|331.765100||
B|SEZL|20250929|12:32:30|S|60|82.280000||
B|APP|20250929|12:32:31|S|2|707.765000||
B|MCHI|20250929|12:32:31|S|100|65.550000||
B|RZLV|20250929|12:32:31|E|9|5.393500||
B|LMND|20250929|12:32:32|S|157|53.420000||
B|LMND|20250929|12:32:32|S|200|53.430000||
B|LMND|20250929|12:32:32|S|1000|53.430000||
B|OKLO|20250929|12:32:33|S|100|119.880000||
B|ZTS|20250929|12:32:33|S|10|143.119900||
B|IREN|20250929|12:32:34|S|110|44.869100||
B|LMND|20250929|12:32:34|S|1000|53.480000||
B|TYL|20250929|12:32:34|S|2|528.100000||
B|BITF|20250929|12:32:35|S|1219|2.788600||
B|KVUE|20250929|12:32:35|S|25|16.275000||
B|MCD|20250929|12:32:35|S|1|302.796500||
B|RGTI|20250929|12:32:35|S|300|30.300000||
B|CRCL|20250929|12:32:36|S|5|136.450000||
B|OKLO|20250929|12:32:36|S|10|119.910000||
B|WRD|20250929|12:32:36|S|1600|10.355000||
B|HOOD|20250929|12:32:37|S|111|132.411400||
B|MSTR|20250929|12:32:37|S|1|324.120000||
B|BIPC|20250929|12:32:38|S|45|41.315000||
B|CELH|20250929|12:32:38|S|100|56.598000||
B|GLD|20250929|12:32:38|S|1|352.600000||
B|NAD|20250929|12:32:38|S|6|11.660000||
B|RKLB|20250929|12:32:38|S|175|46.490000||
B|FIX|20250929|12:32:39|S|25|816.250000||
B|INDA|20250929|12:32:39|S|200|52.125000||
B|MU|20250929|12:32:39|S|4|163.030000||
B|NVDA|20250929|12:32:39|S|100|182.189300||
B|SOUN|20250929|12:32:39|S|28|16.139300||
B|BITF|20250929|12:32:40|S|300|2.785000||
B|MLTX|20250929|12:32:40|S|100|6.605000||
B|WMT|20250929|12:32:40|S|23|102.329700||
B|WW|20250929|12:32:40|S|300|27.440000||
B|BRK/B|20250929|12:32:41|S|1|498.808500||
B|MARA|20250929|12:32:41|S|635|18.050000||
B|ZIM|20250929|12:32:41|S|200|13.720000||
B|INTC|20250929|12:32:42|S|200|34.745000||
B|RIGL|20250929|12:32:42|S|100|29.070000||
B|SLV|20250929|12:32:42|S|46|42.685000||
B|HOOD|20250929|12:32:43|S|50|132.390000||
B|VEON|20250929|12:32:43|S|100|53.530000||
B|VEON|20250929|12:32:43|S|200|53.510000||
B|BITF|20250929|12:32:44|S|100|2.790000||
B|CRCL|20250929|12:32:44|S|10|136.460000||
B|HOOD|20250929|12:32:45|S|10|132.390900||
B|PAYX|20250929|12:32:45|S|8|128.830000||
B|SNAP|20250929|12:32:45|S|5000|8.545400||
B|BA|20250929|12:32:46|S|4|216.070000||
B|CDTX|20250929|12:32:46|S|19|96.460000||
B|ECC|20250929|12:32:47|S|10|6.379900||
B|QURE|20250929|12:32:47|S|100|59.370000||
B|COLD|20250929|12:32:48|S|25|12.173500||
B|JD|20250929|12:32:48|S|300|35.259300||
B|OKLO|20250929|12:32:48|S|100|120.190000||
B|OKLO|20250929|12:32:48|S|200|120.180000||
B|OKLO|20250929|12:32:48|S|700|120.180000||
B|ALB|20250929|12:32:49|S|19|86.980000||
B|EIDO|20250929|12:32:49|S|600|17.695000||
B|FIGR|20250929|12:32:49|S|50|37.570000||
B|GLXY|20250929|12:32:49|S|100|34.250000||
B|MRVL|20250929|12:32:49|S|100|83.570000||
B|MSTR|20250929|12:32:49|S|100|324.190000||
B|PRE|20250929|12:32:49|S|100|13.240000||
B|VTRS|20250929|12:32:49|S|100|9.539300||
B|MSTR|20250929|12:32:50|S|175|324.320000||
B|ENTA|20250929|12:32:51|S|8|10.890000||
B|INTU|20250929|12:32:51|S|100|693.100000||
B|KTOS|20250929|12:32:52|S|16|89.257300||
B|NVDA|20250929|12:32:52|S|400|182.159500||
B|OKLO|20250929|12:32:52|S|20|120.160000||
B|SNAP|20250929|12:32:52|S|1500|8.544400||
B|NVDA|20250929|12:32:53|S|500|182.166900||
B|OKLO|20250929|12:32:53|S|980|120.160000||
B|OKLO|20250929|12:32:53|S|1020|120.170000||
B|RGTI|20250929|12:32:53|S|2000|30.260000||
B|VRTX|20250929|12:32:53|S|2|393.470000||
B|BMNU|20250929|12:32:54|S|10|28.480000||
B|CE|20250929|12:32:54|S|100|40.835000||
B|LAC|20250929|12:32:54|S|268|5.580000||
B|GOOGL|20250929|12:32:55|S|3|248.320000||
B|OKLO|20250929|12:32:55|S|50|120.240000||
B|QURE|20250929|12:32:55|S|30|59.440000||
B|BQ|20250929|12:32:56|S|42|11.380000||
B|ENTA|20250929|12:32:56|S|1|10.919700||
B|HOOD|20250929|12:32:56|S|25|132.565000||
B|JD|20250929|12:32:56|S|100|35.259300||
B|NVDA|20250929|12:32:56|S|250|182.170000||
B|OKLO|20250929|12:32:57|S|30|120.240000||
B|BB|20250929|12:32:58|S|4|4.975000||
B|CGC|20250929|12:32:58|S|1655|1.505000||
B|EA|20250929|12:32:58|S|16|202.310000||
B|QID|20250929|12:32:58|S|330|21.604600||
B|STCE|20250929|12:32:58|S|10|78.217600||
B|BABA|20250929|12:32:59|S|200|179.708800||
B|F|20250929|12:32:59|S|30|11.980000||
B|OKLO|20250929|12:32:59|S|16|120.230000||
B|QURE|20250929|12:32:59|S|100|59.430000||
B|QURE|20250929|12:32:59|S|300|59.440000||
B|RKLB|20250929|12:32:59|S|75|46.520000||
B|AMD|20250929|12:33:00|S|4|161.981000||
B|CRCL|20250929|12:33:00|S|20|136.440000||
B|NVDA|20250929|12:33:01|S|100|182.167800||
B|ZM|20250929|12:33:01|S|21|83.750000||
B|CNC|20250929|12:33:02|S|100|34.695000||
B|NBIS|20250929|12:33:02|S|43|110.165000||
B|OKLO|20250929|12:33:02|S|27|120.190000||
B|PLTR|20250929|12:33:03|S|300|178.119400||
B|ZM|20250929|12:33:03|S|19|83.750000||
B|ZM|20250929|12:33:03|S|19|83.750000||
B|ZM|20250929|12:33:03|S|19|83.750000||
B|FIG|20250929|12:33:04|S|9|53.070000||
B|ORCL|20250929|12:33:04|S|40|283.675400||
B|SPOT|20250929|12:33:04|S|1|725.600000||
B|Z|20250929|12:33:04|S|100|79.449900||
B|DPST|20250929|12:33:05|S|100|100.590000||
B|MLTX|20250929|12:33:05|E|100|6.587600||
B|OKLO|20250929|12:33:05|S|10|120.190000||
B|BA|20250929|12:33:06|S|59|216.020000||
B|CRESY|20250929|12:33:06|S|2|9.290000||
B|BQ|20250929|12:33:07|S|100|11.600000||
B|CLSK|20250929|12:33:07|S|500|15.019300||
B|GNW|20250929|12:33:07|S|167|8.953500||
B|MSFT|20250929|12:33:07|S|1|515.470000||
B|OKLO|20250929|12:33:07|S|100|120.260000||
B|LMND|20250929|12:33:08|S|25|53.590000||
B|OKLO|20250929|12:33:08|S|100|120.260000||
B|KO|20250929|12:33:09|S|7|66.045000||
B|NBIS|20250929|12:33:09|S|46|110.210000||
B|SOFI|20250929|12:33:09|S|33|27.436500||
B|UNM|20250929|12:33:09|S|82|77.460500||
B|IRS|20250929|12:33:10|S|5|12.250000||
B|JD|20250929|12:33:10|S|6|35.269300||
B|WDAY|20250929|12:33:10|S|100|247.440000||
B|CHA|20250929|12:33:11|S|25|16.895000||
B|CIFR|20250929|12:33:11|S|100|12.373500||
B|JFB|20250929|12:33:11|S|100|11.329200||
B|VRTX|20250929|12:33:11|S|10|393.680000||
B|CLPT|20250929|12:33:13|S|83|21.560000||
B|KO|20250929|12:33:13|S|2|66.045000||
B|MSTR|20250929|12:33:13|S|1|324.660000||
B|NBIS|20250929|12:33:14|S|16|110.280000||
B|RNA|20250929|12:33:14|S|1|43.104400||
B|ONON|20250929|12:33:15|S|4|43.150000||
B|Z|20250929|12:33:15|S|1|79.423700||
B|MU|20250929|12:33:16|S|300|163.135000||
B|NVDA|20250929|12:33:16|S|300|182.249500||
B|COST|20250929|12:33:17|S|20|904.590000||
B|LYTS|20250929|12:33:17|S|5|23.710000||
B|NVDA|20250929|12:33:17|S|25|182.249300||
B|IBIT|20250929|12:33:18|S|100|64.795000||
B|NVDA|20250929|12:33:18|S|100|182.247500||
B|NVDA|20250929|12:33:18|S|200|182.240000||
B|QURE|20250929|12:33:18|S|4|59.330000||
B|QURE|20250929|12:33:18|S|10|59.200000||
B|QURE|20250929|12:33:18|S|200|59.300000||
B|UEC|20250929|12:33:18|S|200|13.919300||
B|EMBC|20250929|12:33:19|S|40|13.849000||
B|INTC|20250929|12:33:19|S|27|34.725000||
B|KO|20250929|12:33:19|S|7|66.049300||
B|NVDA|20250929|12:33:19|S|50|182.249300||
B|ONDS|20250929|12:33:19|S|70|8.385000||
B|SMCI|20250929|12:33:19|S|41|46.180000||
B|AMC|20250929|12:33:20|S|75|2.970000||
B|CAPR|20250929|12:33:20|S|100|7.450000||
B|VKTX|20250929|12:33:20|S|500|26.261400||
B|VWO|20250929|12:33:20|S|3|54.015000||
B|ZM|20250929|12:33:20|S|10|83.720000||
B|ZM|20250929|12:33:20|S|100|83.720000||
B|BQ|20250929|12:33:21|S|17|11.690000||
B|CLSK|20250929|12:33:21|E|200|15.013500||
B|NBIS|20250929|12:33:21|S|36|110.370000||
B|NVDA|20250929|12:33:21|S|100|182.230000||
B|BITF|20250929|12:33:22|S|300|2.795000||
B|COIN|20250929|12:33:22|S|2|331.840000||
B|KTOS|20250929|12:33:22|S|100|89.187300||
B|OKLL|20250929|12:33:22|S|62|69.950000||
B|QURE|20250929|12:33:22|S|100|59.370000||
B|ZTS|20250929|12:33:22|S|7|143.113000||
B|AXP|20250929|12:33:23|S|9|340.630000||
B|NVDA|20250929|12:33:23|S|100|182.229300||
B|SOXQ|20250929|12:33:23|S|7|50.045000||
B|SPRB|20250929|12:33:23|S|100|9.940000||
B|YPF|20250929|12:33:23|S|84|25.730000||
B|BMNU|20250929|12:33:24|S|3|28.560000||
B|CRDO|20250929|12:33:24|S|20|150.144300||
B|DECK|20250929|12:33:24|S|500|103.755000||
B|LLY|20250929|12:33:24|S|1|725.030000||
B|ONDS|20250929|12:33:24|S|100|8.385000||
B|RIG|20250929|12:33:24|S|25|3.120000||
B|YPF|20250929|12:33:24|S|231|25.730000||
B|QURE|20250929|12:33:25|S|4|59.250000||
B|UNH|20250929|12:33:25|S|10|343.740000||
B|BABA|20250929|12:33:26|S|10|179.710000||
B|BITF|20250929|12:33:26|S|900|2.800000||
B|JEPI|20250929|12:33:26|S|3|56.905000||
B|NVDA|20250929|12:33:26|S|4|182.217500||
B|TEM|20250929|12:33:26|S|85|78.890000||
B|MRK|20250929|12:33:27|S|38|78.503000||
B|MSTX|20250929|12:33:27|S|2|21.740000||
B|NBIS|20250929|12:33:27|S|28|110.380000||
B|ORCL|20250929|12:33:27|S|175|283.670000||
B|NATO|20250929|12:33:28|S|100|38.680000||
B|NVDA|20250929|12:33:28|S|40|182.219300||
B|QBTS|20250929|12:33:28|S|20|26.465000||
B|ARM|20250929|12:33:29|S|100|140.755000||
B|BQ|20250929|12:33:29|S|100|11.550100||
B|CNC|20250929|12:33:29|S|100|34.675000||
B|MARA|20250929|12:33:29|S|200|18.045000||
B|PAM|20250929|12:33:29|S|100|61.470000||
B|TSLL|20250929|12:33:29|S|62|20.890000||
B|CGC|20250929|12:33:30|S|200|1.505000||
B|FIG|20250929|12:33:30|S|3|53.070000||
B|NBIS|20250929|12:33:30|S|200|110.400000||
B|SLV|20250929|12:33:30|S|10|42.680000||
B|VYM|20250929|12:33:30|S|3|140.329000||
B|MRNA|20250929|12:33:31|S|61|24.870000||
B|PPLT|20250929|12:33:31|S|2|145.220000||
B|SLV|20250929|12:33:31|S|300|42.680000||
B|ASML|20250929|12:33:32|S|1|970.160000||
B|BQ|20250929|12:33:32|S|100|11.650000||
B|IBRX|20250929|12:33:32|S|350|2.548100||
B|NBIS|20250929|12:33:32|S|21|110.430000||
B|SPOT|20250929|12:33:32|S|1|725.045000||
B|BQ|20250929|12:33:33|S|27|11.670000||
B|C|20250929|12:33:33|S|1|103.040700||
B|NVDA|20250929|12:33:33|S|300|182.239200||
B|RIOT|20250929|12:33:33|S|4|19.565000||
B|BMNU|20250929|12:33:34|S|70|28.570000||
B|GLOB|20250929|12:33:34|S|100|59.588000||
B|OPEN|20250929|12:33:34|S|250|8.295000||
B|CCI|20250929|12:33:35|S|2|96.580000||
B|FND|20250929|12:33:35|S|40|73.990000||
B|LAC|20250929|12:33:35|S|4|5.585000||
B|LAC|20250929|12:33:35|S|800|5.585000||
B|MSTX|20250929|12:33:35|S|1|21.750000||
B|OKLO|20250929|12:33:35|S|10|120.240000||
B|MINT|20250929|12:33:36|S|50|100.623500||
B|OKLO|20250929|12:33:36|S|36|120.230000||
B|SNA|20250929|12:33:36|S|1|342.675000||
B|TSLA|20250929|12:33:36|S|20|442.165000||
B|ALB|20250929|12:33:37|S|500|87.026000||
B|BITF|20250929|12:33:37|S|200|2.795000||
B|EIDO|20250929|12:33:37|S|200|17.700000||
B|EIDO|20250929|12:33:37|S|400|17.700000||
B|ETD|20250929|12:33:37|S|100|29.330000||
B|S|20250929|12:33:37|S|100|17.985000||
B|URNM|20250929|12:33:37|S|4|60.930000||
B|BRK/B|20250929|12:33:38|S|100|498.760000||
B|INDA|20250929|12:33:38|S|10|52.125000||
B|NGVC|20250929|12:33:38|S|100|38.260000||
B|RZLV|20250929|12:33:38|E|100|5.405000||
B|TQQQ|20250929|12:33:38|S|11|102.899300||
B|BBAI|20250929|12:33:39|S|20|6.503500||
B|QURE|20250929|12:33:39|S|80|59.230000||
B|BQ|20250929|12:33:40|S|5|11.880000||
B|IREN|20250929|12:33:40|S|329|45.000000||
B|LLY|20250929|12:33:40|S|100|724.860000||
B|NRG|20250929|12:33:40|S|1|168.670000||
B|BITF|20250929|12:33:41|S|15|2.795000||
B|BYND|20250929|12:33:41|S|260|1.915000||
B|MLTX|20250929|12:33:41|S|100|6.575000||
B|PSTV|20250929|12:33:41|S|228|0.797600||
B|CCL|20250929|12:33:42|S|333|29.109300||
B|IONQ|20250929|12:33:42|S|50|64.141200||
B|JMIA|20250929|12:33:42|S|700|11.785000||
B|NVDA|20250929|12:33:42|S|22|182.229300||
B|WMT|20250929|12:33:42|S|800|102.279300||
B|DCBO|20250929|12:33:43|S|100|27.810000||
B|HOOD|20250929|12:33:43|S|100|132.505000||
B|QQQM|20250929|12:33:43|S|4|246.705000||
B|ACHR|20250929|12:33:44|S|566|9.370000||
B|MSFU|20250929|12:33:44|S|100|51.690000||
B|SNOW|20250929|12:33:45|S|2|224.770000||
B|MSTR|20250929|12:33:46|S|20|324.720000||
B|NVDA|20250929|12:33:46|S|300|182.239200||
B|MARA|20250929|12:33:47|S|100|18.055000||
B|PAGS|20250929|12:33:47|S|7|10.359300||
B|PTON|20250929|12:33:47|S|61|8.208100||
B|BQ|20250929|12:33:48|S|100|12.170000||
B|CRWV|20250929|12:33:48|S|400|123.455000||
B|MSpP|20250929|12:33:48|S|60|25.870000||
B|PEP|20250929|12:33:48|S|100|139.239000||
B|TSLA|20250929|12:33:48|S|100|442.340000||
B|LQD|20250929|12:33:49|S|5|111.649300||
B|NVDA|20250929|12:33:49|S|500|182.249300||
B|NVO|20250929|12:33:49|S|150|55.370700||
B|OPEN|20250929|12:33:50|S|200|8.295000||
B|ABAT|20250929|12:33:51|S|800|4.435000||
B|IAG|20250929|12:33:51|S|77|12.965000||
B|TLRY|20250929|12:33:51|S|250|1.580000||
B|TLRY|20250929|12:33:51|S|250|1.580000||
B|TLRY|20250929|12:33:51|S|2000|1.580000||
B|WULF|20250929|12:33:51|S|100|11.615000||
B|BAOS|20250929|12:33:52|S|200|3.540000||
B|PEP|20250929|12:33:52|S|200|139.230000||
B|QURE|20250929|12:33:52|S|3|59.220000||
B|SLV|20250929|12:33:53|S|8|42.680000||
B|NBIS|20250929|12:33:54|S|200|110.430000||
B|ASML|20250929|12:33:55|S|4|970.100000||
B|IAU|20250929|12:33:55|S|63|72.195000||
B|MSTR|20250929|12:33:55|S|1|324.670000||
B|XLE|20250929|12:33:55|S|10|90.140000||
B|NVO|20250929|12:33:56|S|210|55.370700||
B|OKLO|20250929|12:33:56|S|10|120.520000||
B|TSLA|20250929|12:33:56|S|69|442.330000||
B|UBER|20250929|12:33:56|S|310|100.045200||
B|DASH|20250929|12:33:57|S|1|270.144300||
B|SNAP|20250929|12:33:57|S|75|8.545000||
B|UEC|20250929|12:33:57|S|10|13.919300||
B|VYM|20250929|12:33:57|S|2|140.319800||
B|ZM|20250929|12:33:57|S|58|83.700000||
B|IBIT|20250929|12:33:58|S|500|64.805000||
B|RGTI|20250929|12:33:59|S|400|30.250000||
B|LDI|20250929|12:34:00|S|100|3.175000||
B|OKLO|20250929|12:34:00|S|100|120.500000||
B|CRESY|20250929|12:34:01|S|100|9.255000||
B|CRESY|20250929|12:34:01|S|100|9.255000||
B|HBAN|20250929|12:34:01|S|2000|17.235100||
B|INTC|20250929|12:34:01|S|10|34.749300||
B|ORCL|20250929|12:34:01|S|50|283.770000||
B|TSLA|20250929|12:34:01|S|100|442.460000||
B|NU|20250929|12:34:02|S|23|16.000000||
B|YPF|20250929|12:34:02|S|1|25.715000||
B|BQ|20250929|12:34:03|S|100|12.030000||
B|DLTR|20250929|12:34:03|S|20|92.910000||
B|NTAP|20250929|12:34:04|S|100|119.240000||
B|NTAP|20250929|12:34:04|S|200|119.210000||
B|NVDA|20250929|12:34:04|S|200|182.299300||
B|BQ|20250929|12:34:05|S|100|12.200000||
B|DINO|20250929|12:34:05|S|2|52.130000||
B|ETOR|20250929|12:34:05|S|55|42.015000||
B|NVDA|20250929|12:34:05|S|100|182.290000||
B|QURE|20250929|12:34:05|S|100|59.420000||
B|BQ|20250929|12:34:06|S|100|12.400000||
B|OKLO|20250929|12:34:06|S|100|120.500000||
B|QS|20250929|12:34:06|S|600|12.470100||
B|VST|20250929|12:34:06|S|20|206.580000||
B|BQ|20250929|12:34:07|S|15|12.450000||
B|NVDA|20250929|12:34:07|S|100|182.300000||
B|ORCL|20250929|12:34:07|S|70|283.737000||
B|BITF|20250929|12:34:08|S|50|2.795000||
B|DHI|20250929|12:34:08|S|100|168.832900||
B|IREN|20250929|12:34:08|S|100|44.975000||
B|NVO|20250929|12:34:08|S|1|55.393500||
B|B|20250929|12:34:09|S|2|34.765000||
B|IVZ|20250929|12:34:09|S|600|22.795000||
B|SHOP|20250929|12:34:09|S|5|141.770000||
B|TSLA|20250929|12:34:09|S|6|442.270000||
B|VYM|20250929|12:34:09|S|10|140.299300||
B|CNC|20250929|12:34:10|S|100|34.665000||
B|OKLO|20250929|12:34:10|S|25|120.590000||
B|PRO|20250929|12:34:10|S|1|22.935000||
B|ZTS|20250929|12:34:10|S|8|143.108300||
B|NVDA|20250929|12:34:11|S|1|182.279300||
B|BITF|20250929|12:34:12|S|120|2.795000||
B|IONQ|20250929|12:34:12|S|200|64.195000||
B|PLTR|20250929|12:34:13|S|1|178.204000||
B|SGOV|20250929|12:34:13|S|101|100.690000||
B|SVM|20250929|12:34:13|S|168|6.255000||
B|TSLA|20250929|12:34:13|S|40|442.135000||
B|BQ|20250929|12:34:14|S|100|12.330000||
B|CLSK|20250929|12:34:14|S|300|14.985000||
B|KO|20250929|12:34:14|S|2|66.045000||
B|NVDA|20250929|12:34:14|S|12|182.299300||
B|INVZ|20250929|12:34:15|S|3600|1.965000||
B|NVDA|20250929|12:34:15|S|3|182.287500||
B|ATI|20250929|12:34:16|S|63|80.530000||
B|ORCL|20250929|12:34:16|S|50|283.770000||
B|QQQ|20250929|12:34:16|S|20|599.290000||
B|ZS|20250929|12:34:16|S|100|296.490000||
B|RSPA|20250929|12:34:17|S|2|50.840000||
B|TOI|20250929|12:34:17|S|1100|3.435000||
B|BBAI|20250929|12:34:18|S|320|6.505000||
B|SVIX|20250929|12:34:18|S|800|21.339300||
B|BZH|20250929|12:34:19|S|1|24.537000||
B|F|20250929|12:34:19|S|100|11.985000||
B|NBIS|20250929|12:34:19|S|100|110.370000||
B|SION|20250929|12:34:19|S|70|30.420000||
B|GDX|20250929|12:34:20|S|1|76.529300||
B|KRMN|20250929|12:34:20|S|31|71.690000||
B|MO|20250929|12:34:20|S|80|65.440000||
B|NUGT|20250929|12:34:20|S|200|155.160000||
B|NUGT|20250929|12:34:20|S|500|155.105000||
B|RBRK|20250929|12:34:20|S|10|82.780000||
B|AVGO|20250929|12:34:21|S|60|332.175000||
B|BBAI|20250929|12:34:21|S|7|6.505000||
B|BQ|20250929|12:34:21|S|100|12.650000||
B|NVDA|20250929|12:34:21|S|100|182.249300||
B|PRGS|20250929|12:34:21|S|1|42.760500||
B|TSLA|20250929|12:34:21|S|100|442.160000||
B|CCL|20250929|12:34:22|S|400|29.149300||
B|CELH|20250929|12:34:22|S|20|56.610000||
B|HOOD|20250929|12:34:22|S|163|132.485000||
B|MO|20250929|12:34:22|S|50|65.440000||
B|OKLO|20250929|12:34:22|S|96|120.460000||
B|RTX|20250929|12:34:22|S|1|163.930000||
B|MRK|20250929|12:34:24|S|3|78.489300||
B|QCOM|20250929|12:34:24|S|7|165.690000||
B|SCHD|20250929|12:34:24|S|8|27.050000||
B|ZTS|20250929|12:34:24|S|100|143.106800||
B|PAAS|20250929|12:34:25|S|5|39.255000||
B|BOIL|20250929|12:34:26|S|490|28.965000||
B|CPER|20250929|12:34:26|S|50|30.130000||
B|LMT|20250929|12:34:26|S|80|495.030000||
B|MSTU|20250929|12:34:26|S|421|4.740000||
B|RKLB|20250929|12:34:26|S|25|46.510000||
B|BBAI|20250929|12:34:27|S|100|6.510000||
B|ROL|20250929|12:34:27|S|8|58.319300||
B|SPYI|20250929|12:34:27|S|8|52.185000||
B|COST|20250929|12:34:28|S|1|903.950000||
B|SMR|20250929|12:34:28|S|100|38.780000||
B|ORCL|20250929|12:34:29|S|50|283.850000||
B|Z|20250929|12:34:29|S|13|79.412100||
B|BZAI|20250929|12:34:30|S|299|3.615000||
B|OKLO|20250929|12:34:30|S|2|120.560000||
B|ORCL|20250929|12:34:30|S|10|283.850000||
B|SAP|20250929|12:34:30|S|1|264.240000||
B|WPC|20250929|12:34:30|S|40|68.398300||
B|BBAI|20250929|12:34:31|S|100|6.510000||
B|UEC|20250929|12:34:31|S|80|13.925000||
B|CHPY|20250929|12:34:32|S|37|55.660000||
B|FLD|20250929|12:34:32|S|1187|4.004900||
B|LMND|20250929|12:34:32|S|10|53.637300||
B|SOXL|20250929|12:34:32|S|200|34.680000||
B|BABA|20250929|12:34:33|S|100|179.930000||
B|CRWV|20250929|12:34:33|S|10|123.370000||
B|KOS|20250929|12:34:33|S|2900|1.695000||
B|VALE|20250929|12:34:33|S|90|10.845000||
B|EXAS|20250929|12:34:34|S|50|53.255000||
B|GE|20250929|12:34:34|S|500|294.150000||
B|AMD|20250929|12:34:35|S|100|161.910000||
B|KTOS|20250929|12:34:35|S|12|88.868300||
B|APP|20250929|12:34:36|S|10|708.115000||
B|SNES|20250929|12:34:36|S|100|4.570000||
B|PAAS|20250929|12:34:37|S|1|39.250000||
B|CLSK|20250929|12:34:38|S|190|14.975000||
B|FUTU|20250929|12:34:38|S|10|172.510000||
B|UAMY|20250929|12:34:38|S|40|6.455000||
B|WMT|20250929|12:34:38|S|100|102.275000||
B|CMCSA|20250929|12:34:39|S|67|31.489300||
B|MSFT|20250929|12:34:39|S|100|515.625000||
B|CRI|20250929|12:34:40|S|9|28.420000||
B|LYFT|20250929|12:34:40|S|45|22.329300||
B|SBET|20250929|12:34:40|S|1|16.865000||
B|SHO|20250929|12:34:40|S|5|9.494000||
B|SILA|20250929|12:34:40|S|100|24.780000||
B|ORCL|20250929|12:34:41|S|5|283.806800||
B|BW|20250929|12:34:42|S|300|3.290000||
B|SCHD|20250929|12:34:42|S|1|27.049300||
B|ZS|20250929|12:34:42|S|100|296.223800||
B|KLAC|20250929|12:34:43|S|2|1072.540000||
B|DNN|20250929|12:34:44|S|500|2.780000||
B|ETHA|20250929|12:34:44|S|120|31.540000||
B|MARA|20250929|12:34:44|S|300|18.055000||
B|TSLL|20250929|12:34:44|S|200|20.889300||
B|BKKT|20250929|12:34:45|S|20|26.290000||
B|MIND|20250929|12:34:45|S|300|8.160000||
B|MBLY|20250929|12:34:46|S|200|14.139300||
B|VXUS|20250929|12:34:46|S|13|73.123500||
B|ZM|20250929|12:34:46|S|2|83.760000||
B|CRWV|20250929|12:34:47|S|20|123.360000||
B|MBLY|20250929|12:34:47|S|9|14.149300||
B|JFB|20250929|12:34:48|S|1|11.320000||
B|OKLO|20250929|12:34:48|S|20|120.760000||
B|PSTV|20250929|12:34:48|S|100|0.799400||
B|APP|20250929|12:34:49|S|200|708.210000||
B|APP|20250929|12:34:49|S|600|708.210000||
B|OPFI|20250929|12:34:49|S|100|11.900000||
B|SUPV|20250929|12:34:49|S|14|5.410000||
B|BITF|20250929|12:34:50|S|5|2.795000||
B|CCI|20250929|12:34:50|S|31|96.578800||
B|SYM|20250929|12:34:50|S|92|54.040000||
B|TGTX|20250929|12:34:50|S|150|37.020000||
B|UAA|20250929|12:34:50|S|67|5.000000||
B|UPST|20250929|12:34:51|S|200|53.539700||
B|WMT|20250929|12:34:51|S|1|102.259300||
B|AMZN|20250929|12:34:52|S|10|221.685000||
B|BFH|20250929|12:34:52|S|9|57.810000||
B|CLS|20250929|12:34:52|S|5|246.800000||
B|MARA|20250929|12:34:52|S|700|18.070000||
B|QBTS|20250929|12:34:53|S|100|26.405000||
B|AMAT|20250929|12:34:54|S|10|206.395000||
B|FLNC|20250929|12:34:54|S|700|11.609300||
B|RXRX|20250929|12:34:54|S|7|4.735000||
B|ASPN|20250929|12:34:55|S|400|7.045000||
B|WMT|20250929|12:34:55|S|5|102.259300||
B|JD|20250929|12:34:56|S|100|35.269300||
B|AMD|20250929|12:34:57|S|60|161.999000||
B|CPER|20250929|12:34:57|S|425|30.130000||
B|DWTX|20250929|12:34:57|S|97|7.330000||
B|SNOW|20250929|12:34:57|S|31|224.924300||
B|AMAT|20250929|12:34:58|S|6|206.455000||
B|AMD|20250929|12:34:58|S|2|161.999000||
B|BE|20250929|12:34:58|S|1|74.975000||
B|IMRX|20250929|12:34:58|S|200|7.000000||
B|SMR|20250929|12:34:58|S|25|38.814000||
B|APPS|20250929|12:34:59|S|40|5.765000||
B|MSFT|20250929|12:34:59|S|5|515.600000||
B|NVDA|20250929|12:34:59|S|200|182.257500||
B|ARCC|20250929|12:35:00|S|50|20.305100||
B|PL|20250929|12:35:00|S|30|12.815000||
B|URA|20250929|12:35:00|S|200|49.290000||
B|XLP|20250929|12:35:00|S|26|77.595000||
B|AHH|20250929|12:35:01|S|400|6.850000||
B|CAT|20250929|12:35:01|S|25|470.770000||
B|XLP|20250929|12:35:01|S|25|77.595000||
B|OKLO|20250929|12:35:02|S|163|120.790000||
B|AFRM|20250929|12:35:03|S|100|75.620000||
B|BBAI|20250929|12:35:03|S|5500|6.505400||
B|MAGS|20250929|12:35:03|S|100|64.990000||
B|AAPL|20250929|12:35:04|S|95|253.685000||
B|HROW|20250929|12:35:04|S|50|49.120000||
B|JEPI|20250929|12:35:04|S|301|56.900000||
B|PDD|20250929|12:35:04|S|4|131.210000||
B|ATCH|20250929|12:35:05|S|100|0.726900||
B|BCS|20250929|12:35:05|S|1|20.569300||
B|BQ|20250929|12:35:05|E|10|11.775100||
B|ELTX|20250929|12:35:05|S|20|10.890000||
B|MSTU|20250929|12:35:05|S|500|4.750000||
B|ORCL|20250929|12:35:05|S|100|283.810000||
B|ZM|20250929|12:35:05|S|2|83.760000||
B|OKLO|20250929|12:35:06|S|10|120.720000||
B|SMR|20250929|12:35:06|S|78|38.805000||
B|XV|20250929|12:35:06|S|50|26.720000||
B|APLD|20250929|12:35:07|S|100|22.195000||
B|BBAI|20250929|12:35:07|S|150|6.505000||
B|TSLA|20250929|12:35:07|S|2|442.240000||
B|CONL|20250929|12:35:08|S|100|36.360000||
B|RBRK|20250929|12:35:08|S|900|82.940000||
B|SOFI|20250929|12:35:08|S|5|27.389300||
B|TSLA|20250929|12:35:09|S|2|442.230000||
B|GIS|20250929|12:35:10|S|100|49.625000||
B|SLV|20250929|12:35:11|S|600|42.700000||
B|Z|20250929|12:35:11|S|200|79.439400||
B|Z|20250929|12:35:11|S|400|79.441200||
B|AMZN|20250929|12:35:12|S|216|221.659100||
B|HOOD|20250929|12:35:12|S|100|132.560000||
B|META|20250929|12:35:12|S|11|748.230000||
B|NFLX|20250929|12:35:12|S|14|1209.381000||
B|TSLA|20250929|12:35:12|S|17|442.165000||
B|UGL|20250929|12:35:12|S|100|45.430000||
B|Z|20250929|12:35:12|S|100|79.480000||
B|Z|20250929|12:35:12|S|200|79.480000||
B|AVGO|20250929|12:35:13|S|75|332.110000||
B|HOOD|20250929|12:35:13|S|30|132.551400||
B|IREN|20250929|12:35:13|S|200|45.130000||
B|RBRK|20250929|12:35:13|S|4|82.905000||
B|IONQ|20250929|12:35:14|S|600|64.120000||
B|ARQQ|20250929|12:35:15|S|140|35.990000||
B|LMND|20250929|12:35:15|S|10|53.600000||
B|NVDA|20250929|12:35:15|S|200|182.239300||
B|EXOD|20250929|12:35:16|S|200|28.320000||
B|HWM|20250929|12:35:16|S|3|193.015700||
B|ON|20250929|12:35:16|S|100|49.840000||
B|RIOT|20250929|12:35:16|S|200|19.649300||
B|TGT|20250929|12:35:16|S|20|87.880000||
B|APLD|20250929|12:35:17|S|95|22.210000||
B|KO|20250929|12:35:17|S|300|66.019300||
B|TECX|20250929|12:35:17|S|20|16.560000||
B|BBOT|20250929|12:35:18|S|20|10.930000||
B|IEF|20250929|12:35:18|S|22|96.515000||
B|OKLL|20250929|12:35:18|S|5|70.230000||
B|RIOT|20250929|12:35:18|S|200|19.639300||
B|VZ|20250929|12:35:18|S|863|43.175000||
B|APP|20250929|12:35:19|S|10|708.580000||
B|FIG|20250929|12:35:19|S|20|53.060000||
B|KMB|20250929|12:35:19|S|99|121.621500||
B|NVDA|20250929|12:35:19|S|100|182.219300||
B|RXST|20250929|12:35:19|S|20|9.310000||
B|TER|20250929|12:35:19|S|8|135.310000||
B|ANET|20250929|12:35:20|S|50|143.960000||
B|SMLR|20250929|12:35:21|S|20|29.140000||
B|SOXL|20250929|12:35:21|S|200|34.670000||
B|EBAY|20250929|12:35:22|S|25|89.870000||
B|IREN|20250929|12:35:22|S|25|45.040000||
B|LOW|20250929|12:35:22|S|10|251.135900||
B|NLR|20250929|12:35:22|S|5|137.730000||
B|SPGI|20250929|12:35:22|S|21|492.750000||
B|APP|20250929|12:35:23|S|1|708.580000||
B|APP|20250929|12:35:23|S|30|708.580000||
B|LFGY|20250929|12:35:23|S|1|36.608800||
B|QBTS|20250929|12:35:23|S|100|26.265000||
B|QQQI|20250929|12:35:23|S|1|54.119900||
B|QQQM|20250929|12:35:23|S|1|246.655000||
B|THS|20250929|12:35:23|S|100|18.605000||
B|TSLL|20250929|12:35:24|S|250|20.879300||
B|ALB|20250929|12:35:25|S|17|87.119300||
B|BBAI|20250929|12:35:25|S|100|6.500000||
B|ORCX|20250929|12:35:25|S|6|40.540000||
B|SLV|20250929|12:35:25|S|350|42.699900||
B|AG|20250929|12:35:26|S|400|12.620000||
B|GLDM|20250929|12:35:26|S|5|75.875000||
B|NVDA|20250929|12:35:26|S|300|182.175000||
B|RGTI|20250929|12:35:26|S|125|30.145000||
B|BBAI|20250929|12:35:27|S|20|6.500000||
B|DIA|20250929|12:35:27|S|1|461.930000||
B|NKE|20250929|12:35:27|S|9|69.019300||
B|OKLO|20250929|12:35:27|S|100|120.520000||
B|TEM|20250929|12:35:27|S|189|78.857200||
B|ATLC|20250929|12:35:28|S|30|61.300000||
B|ETHA|20250929|12:35:28|S|10|31.525000||
B|TSLA|20250929|12:35:28|S|69|441.921700||
B|CVNA|20250929|12:35:29|S|1|387.878800||
B|DDOG|20250929|12:35:29|S|2000|143.609300||
B|ENPH|20250929|12:35:29|S|100|36.320000||
B|INTC|20250929|12:35:29|S|50|34.725000||
B|OPEN|20250929|12:35:29|S|600|8.335000||
B|SNAP|20250929|12:35:29|S|5000|8.545100||
B|DVLT|20250929|12:35:30|S|83|1.135200||
B|SPY|20250929|12:35:30|S|150|663.410600||
B|ETHA|20250929|12:35:31|S|500|31.520000||
B|TEM|20250929|12:35:31|S|1|78.815000||
B|VALE|20250929|12:35:31|S|85|10.845000||
B|ZS|20250929|12:35:31|S|7|296.444500||
B|KO|20250929|12:35:32|S|19|66.029300||
B|MSTR|20250929|12:35:32|S|5|324.386800||
B|PLTS|20250929|12:35:32|S|40|15.660000||
B|VGK|20250929|12:35:32|S|113|79.159900||
B|AMC|20250929|12:35:33|S|167|2.980000||
B|CNC|20250929|12:35:33|S|600|34.715000||
B|NVDA|20250929|12:35:33|S|100|182.175000||
B|QQQM|20250929|12:35:33|S|5|246.635000||
B|ENTA|20250929|12:35:34|S|50|11.050000||
B|MSTU|20250929|12:35:34|S|278|4.740000||
B|SCHH|20250929|12:35:34|S|650|21.425000||
B|TTD|20250929|12:35:34|S|50|49.049000||
B|AMZN|20250929|12:35:35|S|20|221.619300||
B|DECK|20250929|12:35:35|S|100|103.850000||
B|ENTA|20250929|12:35:36|S|50|11.050000||
B|VOO|20250929|12:35:36|S|5|609.905000||
B|OXY|20250929|12:35:37|S|50|48.290700||
B|UBER|20250929|12:35:37|S|300|100.060000||
B|JD|20250929|12:35:38|S|100|35.245000||
B|OKLO|20250929|12:35:38|S|40|120.520000||
B|Z|20250929|12:35:38|S|100|79.443100||
B|ZM|20250929|12:35:38|S|1|83.710000||
B|ERJ|20250929|12:35:39|S|86|60.510000||
B|GLD|20250929|12:35:39|S|5|352.656500||
B|SERV|20250929|12:35:39|S|20|11.990000||
B|VIST|20250929|12:35:39|S|4|35.900000||
B|OKLO|20250929|12:35:40|S|3|120.545000||
B|PAAS|20250929|12:35:40|S|15|39.279300||
B|BBOT|20250929|12:35:41|S|20|10.930000||
B|IAS|20250929|12:35:41|S|200|10.165000||
B|TSLA|20250929|12:35:41|S|10|442.010000||
B|CRWD|20250929|12:35:42|S|4|487.631000||
B|DNUT|20250929|12:35:42|S|50|3.405000||
B|EXPE|20250929|12:35:42|S|100|221.600000||
B|PULS|20250929|12:35:42|S|1|49.818500||
B|RGTI|20250929|12:35:42|S|100|30.095000||
B|GLD|20250929|12:35:43|S|10|352.655000||
B|HTO|20250929|12:35:45|S|4|47.870000||
B|PAAS|20250929|12:35:45|S|100|39.279300||
B|SNDK|20250929|12:35:45|S|5|112.222300||
B|TRGP|20250929|12:35:45|S|6|167.360000||
B|KRKR|20250929|12:35:46|S|50|7.440000||
B|LIF|20250929|12:35:46|S|50|107.670000||
B|MSTR|20250929|12:35:46|S|15|324.690000||
B|RGTI|20250929|12:35:46|S|100|30.100000||
B|RGTI|20250929|12:35:46|S|500|30.102200||
B|CGC|20250929|12:35:47|S|2500|1.500000||
B|CGC|20250929|12:35:47|S|2700|1.500000||
B|JFB|20250929|12:35:47|S|100|11.295500||
B|LMND|20250929|12:35:47|S|1|53.600000||
B|TOL|20250929|12:35:47|S|3|137.428600||
B|APTV|20250929|12:35:49|S|17|85.510000||
B|COIN|20250929|12:35:49|S|10|332.096700||
B|TGHL|20250929|12:35:49|S|200|1.650000||
B|BND|20250929|12:35:50|S|12|74.415000||
B|BQ|20250929|12:35:50|S|100|11.780000||
B|CRCL|20250929|12:35:51|S|10|136.230000||
B|OKLO|20250929|12:35:51|S|50|120.535000||
B|VZ|20250929|12:35:51|S|6|43.199300||
B|BABA|20250929|12:35:52|S|5|179.768800||
B|HSDT|20250929|12:35:52|S|200|14.110000||
B|OKLO|20250929|12:35:52|S|50|120.560000||
B|PSTV|20250929|12:35:52|S|400|0.796100||
B|TTD|20250929|12:35:52|S|64|49.055000||
B|BWMX|20250929|12:35:53|S|100|12.940000||
B|BWMX|20250929|12:35:53|S|100|12.960000||
B|BXMX|20250929|12:35:53|S|100|14.250000||
B|RGTI|20250929|12:35:53|S|125|30.135000||
B|TDG|20250929|12:35:53|S|1|1288.110000||
B|TSLA|20250929|12:35:54|S|6|442.120000||
B|MSTU|20250929|12:35:55|S|200|4.740000||
B|NVDL|20250929|12:35:55|S|6|89.400000||
B|UMAC|20250929|12:35:55|S|40|14.180000||
B|CLF|20250929|12:35:56|S|33|12.605000||
B|HYG|20250929|12:35:56|S|600|81.195000||
B|LBRT|20250929|12:35:56|S|100|12.611800||
B|QBTS|20250929|12:35:56|S|4|26.235000||
B|SNOW|20250929|12:35:56|S|1|225.030000||
B|RGTI|20250929|12:35:57|S|100|30.125000||
B|RIOT|20250929|12:35:57|S|300|19.595000||
B|SMCI|20250929|12:35:57|S|10|46.199000||
B|UPST|20250929|12:35:57|S|3|53.518800||
B|ZS|20250929|12:35:57|S|4|296.259500||
B|OPEN|20250929|12:35:58|S|1858|8.367500||
B|AAPL|20250929|12:35:59|S|1|253.585000||
B|AAPL|20250929|12:35:59|S|250|253.580700||
B|ACN|20250929|12:35:59|S|5|247.159500||
B|MS|20250929|12:35:59|S|250|160.187800||
B|MJID|20250929|12:36:00|S|1200|1.260000||
B|ONDS|20250929|12:36:00|S|210|8.385000||
B|ZM|20250929|12:36:00|S|1|83.745000||
B|AAPL|20250929|12:36:01|S|1|253.585000||
B|BTI|20250929|12:36:02|S|1|52.619300||
B|RENB|20250929|12:36:02|S|1|0.126400||
B|CRCL|20250929|12:36:03|S|10|136.155000||
B|GDXY|20250929|12:36:03|S|2|17.660000||
B|HAL|20250929|12:36:03|S|150|25.099300||
B|IIPR|20250929|12:36:03|S|70|55.500000||
B|RIOT|20250929|12:36:03|S|292|19.600000||
B|IP|20250929|12:36:04|S|1|45.770000||
B|OKLO|20250929|12:36:04|S|5|120.550000||
B|APLD|20250929|12:36:05|S|50|22.215000||
B|LEU|20250929|12:36:05|S|10|311.750000||
B|LSCC|20250929|12:36:05|S|20|70.880000||
B|VIST|20250929|12:36:05|S|6|35.900000||
B|HOOD|20250929|12:36:06|S|8|132.558800||
B|QDTY|20250929|12:36:06|S|3|45.410000||
B|RGLD|20250929|12:36:06|S|5|199.360000||
B|TT|20250929|12:36:06|S|5|414.090000||
B|BQ|20250929|12:36:07|S|100|11.800000||
B|ETHU|20250929|12:36:07|S|300|130.155500||
B|BILL|20250929|12:36:08|S|8|55.238800||
B|ZTS|20250929|12:36:08|S|11|143.093000||
B|FIVN|20250929|12:36:09|S|60|25.285000||
B|SOUN|20250929|12:36:09|S|600|16.045000||
B|SPAI|20250929|12:36:09|S|20|6.910000||
B|VVR|20250929|12:36:09|S|500|3.400100||
B|WMT|20250929|12:36:09|S|400|102.155000||
B|Z|20250929|12:36:09|S|15|79.451100||
B|DVN|20250929|12:36:10|S|200|35.825000||
B|OPEN|20250929|12:36:10|S|50|8.379300||
B|SSRM|20250929|12:36:10|S|100|24.849300||
B|Z|20250929|12:36:10|S|17|79.442400||
B|BITF|20250929|12:36:11|S|350|2.795000||
B|NVDA|20250929|12:36:11|S|500|182.259300||
B|Z|20250929|12:36:11|S|100|79.456900||
B|ZIM|20250929|12:36:11|S|200|13.700000||
B|ZIM|20250929|12:36:11|S|1975|13.700000||
B|BQ|20250929|12:36:12|S|78|11.800000||
B|NKE|20250929|12:36:12|S|4|69.017500||
B|NVDA|20250929|12:36:12|S|100|182.245000||
B|TTD|20250929|12:36:12|S|20|49.079100||
B|ZM|20250929|12:36:12|S|1|83.750000||
B|NFLX|20250929|12:36:14|S|2|1208.000000||
B|QUBT|20250929|12:36:14|S|500|19.565000||
B|RBLX|20250929|12:36:14|S|50|139.675000||
B|SPTI|20250929|12:36:14|S|100|28.895000||
B|UA|20250929|12:36:14|S|1000|4.865000||
B|GDYN|20250929|12:36:15|S|300|7.920000||
B|BWMX|20250929|12:36:16|S|100|12.960000||
B|BWMX|20250929|12:36:16|S|200|12.950000||
B|SMCI|20250929|12:36:16|S|2500|46.220300||
B|SPMO|20250929|12:36:16|S|13|120.795000||
B|GSG|20250929|12:36:17|S|2000|23.100000||
B|HOOD|20250929|12:36:17|S|2000|132.550100||
B|MSS|20250929|12:36:17|S|4000|1.548400||
B|ZM|20250929|12:36:18|S|1|83.750000||
B|GSG|20250929|12:36:19|S|2000|23.100000||
B|MDLZ|20250929|12:36:19|S|11|61.465000||
B|NVDA|20250929|12:36:19|S|100|182.277400||
B|SOXL|20250929|12:36:19|S|200|34.700000||
B|IAU|20250929|12:36:20|S|100|72.199300||
B|KOPN|20250929|12:36:20|S|20|2.498500||
B|NEM|20250929|12:36:20|S|100|85.410000||
B|RGTI|20250929|12:36:20|S|200|30.225000||
B|SMST|20250929|12:36:20|S|1200|28.970000||
B|BQ|20250929|12:36:21|S|100|11.720000||
B|EWY|20250929|12:36:21|S|100|80.260000||
B|UPST|20250929|12:36:21|S|28|53.540000||
B|AMZN|20250929|12:36:22|S|1|221.613000||
B|CCL|20250929|12:36:22|S|1|29.125000||
B|TSLS|20250929|12:36:22|S|200|5.405000||
B|UBER|20250929|12:36:22|S|100|100.098000||
B|MU|20250929|12:36:23|S|112|163.160000||
B|MU|20250929|12:36:23|S|200|163.151700||
B|PTLO|20250929|12:36:23|S|100|6.255000||
B|VRT|20250929|12:36:23|S|100|144.950000||
B|IBB|20250929|12:36:24|S|2|142.139300||
B|TEM|20250929|12:36:24|S|5|78.790000||
B|TVTX|20250929|12:36:24|S|300|24.730000||
B|GLDM|20250929|12:36:25|S|20|75.865000||
B|ORCL|20250929|12:36:25|S|100|283.520000||
B|QURE|20250929|12:36:25|S|100|58.910000||
B|TD|20250929|12:36:25|S|1000|77.901400||
B|MSTU|20250929|12:36:26|S|680|4.735300||
B|OKLO|20250929|12:36:26|S|375|120.260000||
B|GRAB|20250929|12:36:27|S|20|6.045000||
B|GSG|20250929|12:36:27|S|1600|23.105000||
B|RIOT|20250929|12:36:27|S|100|19.639300||
B|HOOD|20250929|12:36:28|S|3|132.668800||
B|MLYS|20250929|12:36:28|S|37|40.410000||
B|SCHM|20250929|12:36:28|S|401|29.565000||
B|VNET|20250929|12:36:28|S|200|10.789300||
B|FSLR|20250929|12:36:29|S|200|226.560000||
B|OKLO|20250929|12:36:29|S|325|120.250000||
B|CCL|20250929|12:36:30|S|3|29.125000||
B|HAL|20250929|12:36:30|S|14|25.140000||
B|MELI|20250929|12:36:30|S|4|2517.540000||
B|NUAI|20250929|12:36:30|S|500|2.245000||
B|SPGI|20250929|12:36:30|S|6|492.590000||
B|UBER|20250929|12:36:30|S|10|100.099300||
B|DX|20250929|12:36:31|S|620|12.010100||
B|GSL|20250929|12:36:31|S|100|30.698300||
B|LYTS|20250929|12:36:31|S|5|23.700000||
B|CRWD|20250929|12:36:32|S|10|487.760000||
B|ORCL|20250929|12:36:32|S|100|283.417400||
B|QURE|20250929|12:36:32|S|5|58.970000||
B|RIOT|20250929|12:36:32|S|200|19.639300||
B|BQ|20250929|12:36:33|S|37|11.760000||
B|GLW|20250929|12:36:33|S|100|80.140000||
B|NDAQ|20250929|12:36:33|S|16|88.630000||
B|QBTS|20250929|12:36:33|S|87|26.217500||
B|APH|20250929|12:36:34|S|1|121.520500||
B|PSTV|20250929|12:36:34|S|100|0.786900||
B|BKKT|20250929|12:36:35|S|200|26.240000||
B|CLSK|20250929|12:36:35|S|1000|14.989300||
B|IREN|20250929|12:36:35|S|40|44.990000||
B|JEPI|20250929|12:36:35|S|51|56.890800||
B|JEPI|20250929|12:36:35|S|1800|56.890000||
B|RAVE|20250929|12:36:35|S|200|3.440000||
B|RBLX|20250929|12:36:35|S|20|139.655000||
B|GBDC|20250929|12:36:36|S|450|13.674500||
B|TSLS|20250929|12:36:36|S|1|5.403500||
B|PAGP|20250929|12:36:37|S|100|18.245000||
B|AMC|20250929|12:36:38|S|75|2.970000||
B|IREN|20250929|12:36:38|S|200|44.979000||
B|TLT|20250929|12:36:38|S|800|89.620000||
B|ZM|20250929|12:36:38|S|2|83.760000||
B|META|20250929|12:36:39|S|89|747.365000||
B|XLF|20250929|12:36:39|S|1|53.929900||
B|ZM|20250929|12:36:39|S|29|83.780000||
B|ZS|20250929|12:36:39|S|100|296.680000||
B|GNRC|20250929|12:36:40|S|9|166.720000||
B|PONY|20250929|12:36:41|S|200|22.705000||
B|RVMD|20250929|12:36:41|S|100|46.320000||
B|RVMD|20250929|12:36:41|S|300|46.350000||
B|VXUS|20250929|12:36:41|S|1|73.119500||
B|HOOD|20250929|12:36:42|S|10|132.610900||
B|SOUN|20250929|12:36:42|S|260|16.050000||
B|GEV|20250929|12:36:43|S|2|606.050000||
B|META|20250929|12:36:44|S|200|747.360000||
B|MRNA|20250929|12:36:44|S|535|24.909100||
B|CELH|20250929|12:36:45|S|100|56.698000||
B|DFLI|20250929|12:36:45|S|350|0.695700||
B|SAFE|20250929|12:36:45|S|100|15.540000||
B|TIGR|20250929|12:36:45|S|200|10.819300||
B|TSLA|20250929|12:36:45|S|100|442.000000||
B|TT|20250929|12:36:45|S|2|414.100000||
B|IWC|20250929|12:36:46|S|50|149.377000||
B|JPM|20250929|12:36:46|S|39|314.860000||
B|CCL|20250929|12:36:47|S|200|29.159900||
B|NVDA|20250929|12:36:47|S|100|182.200700||
B|TEM|20250929|12:36:47|S|8|78.790000||
B|TSLA|20250929|12:36:47|S|72|442.050000||
B|ZM|20250929|12:36:47|S|1|83.780000||
B|BQ|20250929|12:36:48|S|100|11.800000||
B|EEM|20250929|12:36:49|S|2|53.205000||
B|NVDA|20250929|12:36:49|S|10|182.157500||
B|APP|20250929|12:36:50|S|20|708.075000||
B|EQT|20250929|12:36:50|S|10|54.679100||
B|RRR|20250929|12:36:50|S|49|62.590000||
B|NVDA|20250929|12:36:51|S|25|182.189300||
B|SLV|20250929|12:36:51|S|234|42.680000||
B|SRLN|20250929|12:36:51|S|14|41.565000||
B|UPRO|20250929|12:36:51|S|100|110.239300||
B|BBAI|20250929|12:36:52|S|100|6.496500||
B|SPGI|20250929|12:36:52|S|5|492.730000||
B|AMC|20250929|12:36:53|S|100|2.980000||
B|SKYW|20250929|12:36:54|S|100|100.790000||
B|TSLA|20250929|12:36:54|S|1|442.180000||
B|TSLA|20250929|12:36:54|S|100|442.140300||
B|BQ|20250929|12:36:55|S|100|11.880000||
B|QBTS|20250929|12:36:55|S|100|26.229300||
B|ASPI|20250929|12:36:56|S|952|10.503700||
B|INTC|20250929|12:36:56|S|100|34.649300||
B|RIOT|20250929|12:36:56|S|100|19.655000||
B|BQ|20250929|12:36:57|S|100|11.990000||
B|NVDA|20250929|12:36:57|S|2|182.199300||
B|CIFR|20250929|12:36:58|S|80|12.447500||
B|DDOG|20250929|12:36:58|S|20|143.670000||
B|HODL|20250929|12:36:58|S|777|32.279900||
B|ORCL|20250929|12:36:58|S|100|283.430000||
B|HOOD|20250929|12:36:59|S|200|132.769000||
B|PSLV|20250929|12:36:59|S|2500|15.825000||
B|HOOD|20250929|12:37:00|S|5|132.760000||
B|CTM|20250929|12:37:01|S|80|1.130000||
B|HOOD|20250929|12:37:01|S|49|132.808800||
B|HOOD|20250929|12:37:01|S|50|132.790000||
B|HOOD|20250929|12:37:01|S|100|132.808600||
B|IAU|20250929|12:37:01|S|30|72.195000||
B|OKLO|20250929|12:37:01|S|100|120.100000||
B|LOMA|20250929|12:37:02|S|28|7.569300||
B|OKLO|20250929|12:37:02|S|100|120.190000||
B|RH|20250929|12:37:02|S|5|193.210000||
B|CVX|20250929|12:37:03|S|7|156.150000||
B|TGHL|20250929|12:37:03|S|200|1.670000||
B|VALN|20250929|12:37:03|S|200|10.750000||
B|EME|20250929|12:37:04|S|2|643.740000||
B|ERJ|20250929|12:37:04|S|2|60.481400||
B|ETHA|20250929|12:37:04|S|3|31.500000||
B|LOMA|20250929|12:37:04|S|30|7.569300||
B|PRTS|20250929|12:37:04|S|200|0.722800||
B|PLTR|20250929|12:37:05|S|50|177.996700||
B|PRNT|20250929|12:37:05|S|3|23.362000||
B|VERI|20250929|12:37:05|S|100|4.835000||
B|GRAB|20250929|12:37:07|S|100|6.050000||
B|LMT|20250929|12:37:07|S|50|494.690000||
B|LOMA|20250929|12:37:07|S|29|7.569300||
B|VRT|20250929|12:37:07|S|1|144.967100||
B|ABEV|20250929|12:37:08|S|25|2.290000||
B|BBAR|20250929|12:37:08|S|10|8.950000||
B|NVDA|20250929|12:37:08|S|2|182.177500||
B|OMAH|20250929|12:37:08|S|5|19.250000||
B|RUN|20250929|12:37:08|S|100|17.815000||
B|SOFI|20250929|12:37:08|S|10|27.379300||
B|ZM|20250929|12:37:08|S|1|83.830000||
B|ZM|20250929|12:37:08|S|35|83.800000||
B|ALB|20250929|12:37:09|S|37|87.145000||
B|CRWD|20250929|12:37:09|S|5|487.630000||
B|OPEN|20250929|12:37:09|S|70|8.379300||
B|EQT|20250929|12:37:10|S|800|54.670000||
B|GIS|20250929|12:37:10|S|5|49.645000||
B|SAP|20250929|12:37:10|S|6|264.290000||
B|KOLD|20250929|12:37:11|S|50|35.950000||
B|KOPN|20250929|12:37:11|S|40|2.495000||
B|LOMA|20250929|12:37:11|S|145|7.569300||
B|NFE|20250929|12:37:11|S|100|2.040000||
B|BBAI|20250929|12:37:12|S|80|6.500000||
B|BBAI|20250929|12:37:12|S|100|6.495000||
B|CAT|20250929|12:37:12|S|3|470.390000||
B|CELH|20250929|12:37:12|S|5|56.696000||
B|LOMA|20250929|12:37:12|S|30|7.565000||
B|OKLO|20250929|12:37:12|S|100|120.205000||
B|RGTI|20250929|12:37:12|S|300|30.195000||
B|BQ|20250929|12:37:13|S|100|11.980000||
B|PAAS|20250929|12:37:13|S|68|39.260700||
B|ASPN|20250929|12:37:14|S|100|7.030000||
B|GLD|20250929|12:37:14|S|6|352.626500||
B|LOMA|20250929|12:37:14|S|30|7.565000||
B|BTBT|20250929|12:37:15|S|100|3.245000||
B|EQT|20250929|12:37:15|S|100|54.700000||
B|META|20250929|12:37:15|S|89|747.370000||
B|MSTR|20250929|12:37:15|S|6|324.790000||
B|COIN|20250929|12:37:16|S|1|331.890000||
B|NVDA|20250929|12:37:16|S|400|182.179200||
B|SRPT|20250929|12:37:16|S|50|18.640000||
B|SRPT|20250929|12:37:16|S|150|18.640000||
B|ULTY|20250929|12:37:16|S|1|5.470000||
B|WMT|20250929|12:37:16|S|60|102.279300||
B|ZTO|20250929|12:37:16|S|161|19.590000||
B|BQ|20250929|12:37:17|S|100|11.870000||
B|CAPR|20250929|12:37:17|S|100|7.480000||
B|CAPR|20250929|12:37:17|S|300|7.480000||
B|LOMA|20250929|12:37:17|S|30|7.565000||
B|PYPL|20250929|12:37:17|S|2|70.780000||
B|VOO|20250929|12:37:17|S|1|609.877000||
B|WRN|20250929|12:37:17|S|112|2.045000||
B|ARKK|20250929|12:37:18|S|80|84.835000||
B|HOOD|20250929|12:37:18|S|5|132.748800||
B|INTC|20250929|12:37:18|S|1900|34.625000||
B|IREN|20250929|12:37:18|S|250|45.065000||
B|RIOT|20250929|12:37:18|S|100|19.655000||
B|ALB|20250929|12:37:19|S|51|87.095000||
B|COCO|20250929|12:37:19|S|200|41.650000||
B|NTSX|20250929|12:37:19|S|40|53.750000||
B|QBTS|20250929|12:37:19|S|20|26.230700||
B|SMH|20250929|12:37:19|S|10|324.226200||
B|UBER|20250929|12:37:19|S|6|100.109100||
B|Z|20250929|12:37:19|S|1|79.485100||
B|ZM|20250929|12:37:19|S|1|83.860000||
B|ZOOZ|20250929|12:37:19|S|1200|1.910000||
B|NEOG|20250929|12:37:20|S|100|5.535000||
B|QUBT|20250929|12:37:20|S|1|19.525000||
B|UGL|20250929|12:37:20|S|100|45.410000||
B|ZIM|20250929|12:37:20|S|1|13.680000||
B|AMZN|20250929|12:37:21|S|32|221.559000||
B|DXYZ|20250929|12:37:22|S|39|23.230000||
B|AMC|20250929|12:37:23|S|75|2.970000||
B|BBAI|20250929|12:37:23|S|30|6.495000||
B|IAU|20250929|12:37:23|S|100|72.195000||
B|ACN|20250929|12:37:25|S|4|247.120000||
B|AMD|20250929|12:37:26|S|100|161.920000||
B|GLD|20250929|12:37:26|S|200|352.615100||
B|INTC|20250929|12:37:26|S|150|34.629300||
B|LOMA|20250929|12:37:26|S|30|7.565000||
B|REMX|20250929|12:37:26|S|200|65.400000||
B|TD|20250929|12:37:26|S|100|77.730000||
B|BBAR|20250929|12:37:27|S|14|8.950000||
B|NLY|20250929|12:37:27|S|100|20.895000||
B|PHYS|20250929|12:37:27|S|490|29.315000||
B|SGOV|20250929|12:37:27|S|16|100.690000||
B|CCJ|20250929|12:37:28|S|20|85.190000||
B|GDX|20250929|12:37:28|S|5|76.517500||
B|HOOD|20250929|12:37:28|S|10|132.710000||
B|RCMT|20250929|12:37:28|S|20|26.860000||
B|PBR|20250929|12:37:29|S|84|12.880000||
B|SPYD|20250929|12:37:29|S|4|43.565000||
B|XXRP|20250929|12:37:29|S|100|33.060000||
B|XXRP|20250929|12:37:29|S|510|33.090000||
B|Z|20250929|12:37:29|S|100|79.465800||
B|ETHA|20250929|12:37:30|S|31|31.495000||
B|HIMS|20250929|12:37:30|S|200|59.890000||
B|NOK|20250929|12:37:30|S|30|4.710000||
B|NLR|20250929|12:37:31|S|10|137.490000||
B|SCHK|20250929|12:37:31|S|1260|32.005000||
B|SEI|20250929|12:37:31|S|200|41.365000||
B|TLRY|20250929|12:37:31|S|50|1.580000||
B|TSLA|20250929|12:37:31|S|100|442.112000||
B|IREN|20250929|12:37:32|S|11|45.015000||
B|LOMA|20250929|12:37:32|S|30|7.569300||
B|NUAI|20250929|12:37:32|S|200|2.255000||
B|AAL|20250929|12:37:33|S|6922|11.299900||
B|PYPL|20250929|12:37:33|S|60|70.770000||
B|VGK|20250929|12:37:33|S|6|79.155000||
B|BAC|20250929|12:37:34|S|300|52.235000||
B|HOOD|20250929|12:37:34|S|100|132.701500||
B|HOOD|20250929|12:37:34|S|100|132.710000||
B|HOOD|20250929|12:37:34|S|200|132.710000||
B|HOOD|20250929|12:37:34|S|700|132.730000||
B|IJR|20250929|12:37:34|S|320|118.297400||
B|JEPI|20250929|12:37:34|S|2396|56.890000||
B|LOMA|20250929|12:37:34|S|10|7.569300||
B|OPEN|20250929|12:37:34|S|954|8.379300||
B|UA|20250929|12:37:34|S|1000|4.870000||
B|VOO|20250929|12:37:34|S|1|609.810000||
B|IONS|20250929|12:37:35|S|388|64.510000||
B|QURE|20250929|12:37:35|S|15|58.650000||
B|CRDO|20250929|12:37:36|S|1|150.084800||
B|RVMD|20250929|12:37:36|S|300|46.410000||
B|BITF|20250929|12:37:37|S|51|2.795000||
B|HIMS|20250929|12:37:37|S|60|59.895000||
B|PAYX|20250929|12:37:37|S|450|128.970000||
B|ZM|20250929|12:37:37|S|1|83.850000||
B|AMDL|20250929|12:37:38|S|380|10.339900||
B|NFLX|20250929|12:37:38|S|20|1207.670000||
B|SLV|20250929|12:37:38|S|80|42.665100||
B|ZTS|20250929|12:37:38|S|1|143.060000||
B|KVUE|20250929|12:37:39|S|5|16.250000||
B|TIRX|20250929|12:37:39|S|200|2.250000||
B|AMZN|20250929|12:37:41|S|10|221.579300||
B|BABA|20250929|12:37:41|S|70|179.820000||
B|BKR|20250929|12:37:41|S|21|50.340000||
B|IBIT|20250929|12:37:41|S|10|64.795000||
B|MARA|20250929|12:37:42|S|897|18.069500||
B|NAD|20250929|12:37:42|S|100|11.665000||
B|UPSX|20250929|12:37:42|S|34|17.410000||
B|VXUS|20250929|12:37:43|S|30|73.119300||
B|WBD|20250929|12:37:43|S|800|19.169300||
B|ACHR|20250929|12:37:44|S|22|9.334900||
B|ASPN|20250929|12:37:44|S|100|7.040000||
B|CGGO|20250929|12:37:44|S|1561|34.033900||
B|ARIS|20250929|12:37:45|S|300|24.475000||
B|RKT|20250929|12:37:45|S|30|19.675000||
B|SMR|20250929|12:37:45|S|13|38.780000||
B|ZM|20250929|12:37:45|S|1|83.850000||
B|BBAI|20250929|12:37:47|S|1|6.495000||
B|CLX|20250929|12:37:48|S|50|122.700000||
B|ENTA|20250929|12:37:48|S|400|11.235000||
B|NVDA|20250929|12:37:48|S|50|182.199300||
B|WDC|20250929|12:37:48|S|12|114.638000||
B|BBOT|20250929|12:37:49|S|20|10.930000||
B|BCH|20250929|12:37:49|S|100|30.140000||
B|BCH|20250929|12:37:49|S|100|30.140000||
B|HUT|20250929|12:37:49|S|96|35.360000||
B|FC|20250929|12:37:50|S|40|20.120000||
B|QQQM|20250929|12:37:50|S|40|246.633500||
B|HOOD|20250929|12:37:51|S|349|132.888500||
B|NVDA|20250929|12:37:51|S|400|182.209300||
B|REZI|20250929|12:37:51|S|50|41.272900||
B|BKR|20250929|12:37:52|S|100|50.350000||
B|CRCL|20250929|12:37:52|S|10|136.050000||
B|TSLL|20250929|12:37:52|S|258|20.901500||
B|AAPL|20250929|12:37:53|S|3|253.590000||
B|AMC|20250929|12:37:54|S|167|2.980000||
B|COIN|20250929|12:37:54|S|10|331.730000||
B|ESTC|20250929|12:37:54|S|200|87.240000||
B|AAOI|20250929|12:37:55|S|200|26.028800||
B|HOOD|20250929|12:37:55|S|188|132.938600||
B|MARA|20250929|12:37:55|S|20|18.079300||
B|RRC|20250929|12:37:55|S|400|37.515000||
B|WOOF|20250929|12:37:55|S|1000|3.493500||
B|EIDO|20250929|12:37:56|S|200|17.699300||
B|ZM|20250929|12:37:56|S|1|83.850000||
B|MVST|20250929|12:37:57|S|200|3.825500||
B|VGHY|20250929|12:37:57|S|1000|75.225000||
B|BBAI|20250929|12:37:58|S|50|6.480000||
B|PEW|20250929|12:37:58|S|5|4.660000||
B|AAPL|20250929|12:37:59|S|1|253.575000||
B|BQ|20250929|12:38:00|S|17|12.150000||
B|GOOG|20250929|12:38:00|S|100|248.430000||
B|HOOD|20250929|12:38:00|S|10|132.941000||
B|HYG|20250929|12:38:00|S|200|81.190000||
B|SQQQ|20250929|12:38:00|S|100|15.325000||
B|ACM|20250929|12:38:01|S|11|129.540000||
B|BQ|20250929|12:38:02|S|50|12.150000||
B|SOS|20250929|12:38:02|S|100|2.030000||
B|ASML|20250929|12:38:03|S|4|969.510000||
B|BQ|20250929|12:38:03|S|100|12.130000||
B|DVLT|20250929|12:38:03|S|1000|1.134500||
B|FLO|20250929|12:38:03|S|36|12.579300||
B|LI|20250929|12:38:03|S|20|25.040000||
B|QS|20250929|12:38:03|S|300|12.450000||
B|TSLA|20250929|12:38:03|S|100|442.080000||
B|TTE|20250929|12:38:03|S|30|61.930000||
B|ZM|20250929|12:38:03|S|2|83.850000||
B|BQ|20250929|12:38:04|S|18|12.040000||
B|JD|20250929|12:38:04|S|100|35.245000||
B|MARA|20250929|12:38:04|S|2|18.079300||
B|AHH|20250929|12:38:05|S|600|6.855000||
B|TSLA|20250929|12:38:05|S|130|442.062500||
B|CRCL|20250929|12:38:06|S|3|136.070000||
B|NVDA|20250929|12:38:06|S|100|182.197400||
B|OPEN|20250929|12:38:06|S|300|8.409300||
B|NVDA|20250929|12:38:07|S|100|182.195000||
B|SOUN|20250929|12:38:08|S|342|16.105000||
B|VSEC|20250929|12:38:08|S|2|168.200000||
B|IAU|20250929|12:38:09|S|17|72.177500||
B|WKHS|20250929|12:38:09|S|100|1.090000||
B|PLTR|20250929|12:38:10|S|50|178.135000||
B|RAPT|20250929|12:38:11|S|100|27.560000||
B|SMR|20250929|12:38:11|S|145|38.790000||
B|BQ|20250929|12:38:12|S|100|12.240000||
B|KHC|20250929|12:38:12|S|40|25.595000||
B|HOOD|20250929|12:38:13|S|90|132.891200||
B|HOOD|20250929|12:38:13|S|100|132.905000||
B|HOOD|20250929|12:38:13|S|200|132.905000||
B|SLDP|20250929|12:38:13|S|900|3.525000||
B|TSLL|20250929|12:38:13|S|800|20.870000||
B|USFR|20250929|12:38:13|S|200|50.265000||
B|NVDA|20250929|12:38:14|S|300|182.167500||
B|BQ|20250929|12:38:15|S|100|12.280000||
B|MLTX|20250929|12:38:15|S|100|6.618000||
B|RGS|20250929|12:38:15|S|39|28.860000||
B|RRC|20250929|12:38:15|S|400|37.525000||
B|ZM|20250929|12:38:15|S|1|83.850000||
B|NFE|20250929|12:38:16|S|1300|2.040000||
B|SDIV|20250929|12:38:16|S|6|23.795000||
B|AAPL|20250929|12:38:17|S|100|253.590000||
B|ON|20250929|12:38:17|S|100|49.879300||
B|CONL|20250929|12:38:18|S|19|36.200000||
B|INTC|20250929|12:38:18|S|100|34.579300||
B|SMLR|20250929|12:38:18|S|20|29.060000||
B|SEDG|20250929|12:38:19|S|16|37.980000||
B|CDNS|20250929|12:38:20|S|100|350.140000||
B|COST|20250929|12:38:20|S|1|903.950000||
B|ETHA|20250929|12:38:20|S|100|31.485000||
B|HOOD|20250929|12:38:20|S|100|132.880000||
B|LEU|20250929|12:38:21|S|85|310.930000||
B|OPEN|20250929|12:38:21|S|500|8.399300||
B|RBRK|20250929|12:38:21|S|500|82.810000||
B|ZM|20250929|12:38:21|S|1|83.850000||
B|ZM|20250929|12:38:21|S|40|83.850000||
B|GOOG|20250929|12:38:22|S|1|248.470000||
B|SUPV|20250929|12:38:22|S|300|5.395000||
B|BQ|20250929|12:38:24|S|38|12.240000||
B|HOVR|20250929|12:38:24|S|285|2.800000||
B|VERI|20250929|12:38:24|E|3944|4.833500||
B|OKLO|20250929|12:38:25|S|50|120.110000||
B|OPEN|20250929|12:38:25|S|1000|8.399300||
B|QQQ|20250929|12:38:25|S|20|599.085000||
B|APLT|20250929|12:38:26|S|57|0.602501||
B|BQ|20250929|12:38:26|S|3|12.200000||
B|MGK|20250929|12:38:27|S|11|401.250000||
B|QURE|20250929|12:38:27|S|100|58.410000||
B|LIF|20250929|12:38:28|S|1|107.670000||
B|PVAL|20250929|12:38:28|S|217|42.524500||
B|VG|20250929|12:38:28|S|200|14.475000||
B|BQ|20250929|12:38:29|S|100|12.150000||
B|BTBT|20250929|12:38:29|S|1410|3.235500||
B|LAES|20250929|12:38:29|S|2600|3.735000||
B|TLT|20250929|12:38:30|S|20|89.715000||
B|DNN|20250929|12:38:31|S|80|2.780000||
B|SOXL|20250929|12:38:31|S|20|34.655000||
B|VNQ|20250929|12:38:31|S|6|91.058100||
B|CRF|20250929|12:38:32|S|100|7.975000||
B|ENPH|20250929|12:38:32|S|150|36.218800||
B|MSTR|20250929|12:38:33|S|6|324.595000||
B|NKE|20250929|12:38:34|S|200|69.079300||
B|TTD|20250929|12:38:34|S|20|49.110000||
B|NKE|20250929|12:38:35|S|1|69.095000||
B|NNE|20250929|12:38:35|S|40|40.190000||
B|ORCX|20250929|12:38:35|S|400|40.495000||
B|SGOV|20250929|12:38:35|S|119|100.693500||
B|CONY|20250929|12:38:36|S|1|6.795000||
B|EEM|20250929|12:38:36|S|20|53.205000||
B|AVGO|20250929|12:38:37|S|10|332.520000||
B|JDZG|20250929|12:38:37|S|100|1.860000||
B|AVGO|20250929|12:38:38|S|100|332.525000||
B|NVDA|20250929|12:38:38|S|20|182.130000||
B|NUAI|20250929|12:38:39|S|100|2.255000||
B|PSTV|20250929|12:38:39|S|100|0.783600||
B|S|20250929|12:38:39|S|16|17.969300||
B|SNA|20250929|12:38:39|S|1|342.660000||
B|AUPH|20250929|12:38:40|S|192|12.958800||
B|JD|20250929|12:38:40|S|200|35.235000||
B|BND|20250929|12:38:41|S|13|74.434500||
B|MFH|20250929|12:38:41|S|400|15.085000||
B|MFH|20250929|12:38:41|S|400|15.150000||
B|MDLZ|20250929|12:38:42|S|10|61.500000||
B|PYPL|20250929|12:38:42|S|100|70.740000||
B|PYPL|20250929|12:38:42|S|100|70.790000||
B|PYPL|20250929|12:38:42|S|1400|70.760000||
B|PYPL|20250929|12:38:42|S|2300|70.760000||
B|SWK|20250929|12:38:42|S|50|73.330000||
B|SWK|20250929|12:38:42|S|100|73.320000||
B|ZTS|20250929|12:38:42|S|100|143.085800||
B|AFCG|20250929|12:38:43|S|600|4.145000||
B|LDOS|20250929|12:38:43|S|2|186.360000||
B|PYPL|20250929|12:38:43|S|100|70.800000||
B|XNCR|20250929|12:38:43|S|60|11.470000||
B|CRK|20250929|12:38:44|S|124|20.219100||
B|PBF|20250929|12:38:45|S|96|30.341400||
B|RKLB|20250929|12:38:45|S|100|46.580000||
B|AAPL|20250929|12:38:46|S|1|253.587500||
B|HOOW|20250929|12:38:46|S|100|74.370000||
B|HOOW|20250929|12:38:46|S|300|74.420000||
B|ORCL|20250929|12:38:46|S|100|283.410000||
B|VHT|20250929|12:38:46|S|1|253.331000||
B|ETON|20250929|12:38:47|S|200|22.320000||
B|MTDR|20250929|12:38:47|S|30|46.190000||
B|MTDR|20250929|12:38:47|S|140|46.185000||
B|JFB|20250929|12:38:48|S|500|10.710000||
B|JFB|20250929|12:38:48|S|500|10.710000||
B|SNES|20250929|12:38:48|S|100|4.560000||
B|CRWD|20250929|12:38:49|S|100|487.390000||
B|MGNI|20250929|12:38:49|S|100|22.498800||
B|RBLX|20250929|12:38:49|S|100|139.850000||
B|SPY|20250929|12:38:49|S|1|663.415000||
B|BKKT|20250929|12:38:50|S|400|26.240000||
B|KMB|20250929|12:38:50|S|160|121.660000||
B|OKLO|20250929|12:38:50|S|20|119.900000||
B|ZM|20250929|12:38:50|S|100|83.870000||
B|RIOT|20250929|12:38:51|S|100|19.675000||
B|ORCL|20250929|12:38:52|S|13|283.530000||
B|SCCO|20250929|12:38:52|S|124|121.720000||
B|ORCL|20250929|12:38:53|S|100|283.420000||
B|BBAI|20250929|12:38:54|S|1513|6.486900||
B|JFB|20250929|12:38:54|S|200|10.780000||
B|NAT|20250929|12:38:54|S|1400|3.080000||
B|PFE|20250929|12:38:54|S|14|23.795000||
B|SGOV|20250929|12:38:55|S|200|100.690000||
B|TRGP|20250929|12:38:56|S|1|167.510000||
B|AAPL|20250929|12:38:57|S|82|253.595000||
B|GLXY|20250929|12:38:57|S|30|34.090000||
B|USAR|20250929|12:38:57|S|450|17.438800||
B|V|20250929|12:38:57|S|3|339.180000||
B|RIOT|20250929|12:38:58|S|100|19.665000||
B|SMH|20250929|12:38:58|S|10|324.320000||
B|NBIS|20250929|12:38:59|S|1|110.240000||
B|OKLO|20250929|12:38:59|S|15|119.820000||
B|ZM|20250929|12:38:59|S|1|83.900000||
B|BIIB|20250929|12:39:00|S|1|137.200000||
B|GRMN|20250929|12:39:00|S|11|243.950000||
B|SNOW|20250929|12:39:00|S|1|224.350000||
B|LMT|20250929|12:39:01|S|19|494.290000||
B|COST|20250929|12:39:02|S|7|904.391000||
B|NOK|20250929|12:39:02|S|30|4.710000||
B|TSLA|20250929|12:39:02|S|24|441.960000||
B|WYNN|20250929|12:39:02|S|400|131.100000||
B|BMNR|20250929|12:39:03|S|12|52.875000||
B|EDIT|20250929|12:39:03|S|122|3.380000||
B|ETHA|20250929|12:39:03|S|14|31.479300||
B|INTC|20250929|12:39:03|S|1|34.599300||
B|ZS|20250929|12:39:03|S|100|296.550000||
B|BRK/B|20250929|12:39:04|S|5|498.390000||
B|ATR|20250929|12:39:05|S|3|132.000000||
B|CRH|20250929|12:39:05|S|5|113.614000||
B|GUNR|20250929|12:39:05|S|2|43.863500||
B|ETHA|20250929|12:39:06|S|410|31.479300||
B|URA|20250929|12:39:06|S|1|49.129300||
B|VIPS|20250929|12:39:06|S|212|18.913500||
B|ARLP|20250929|12:39:07|S|302|25.000000||
B|COST|20250929|12:39:08|S|10|904.370000||
B|JD|20250929|12:39:08|S|18|35.235000||
B|LMBS|20250929|12:39:09|S|4|49.749900||
B|TSLL|20250929|12:39:09|S|1|20.849300||
B|UPS|20250929|12:39:09|S|100|84.090000||
B|FIGR|20250929|12:39:10|S|100|37.760000||
B|JPM|20250929|12:39:10|S|8|315.005000||
B|MLTX|20250929|12:39:10|S|19|6.605000||
B|NAT|20250929|12:39:10|S|1600|3.075000||
B|SEI|20250929|12:39:10|S|100|41.310000||
B|SEI|20250929|12:39:10|S|400|41.315000||
B|SOXL|20250929|12:39:10|S|11|34.657500||
B|ZM|20250929|12:39:10|S|1|83.900000||
B|ASHR|20250929|12:39:11|S|100|32.779300||
B|EDIT|20250929|12:39:11|S|320|3.380000||
B|FCX|20250929|12:39:11|S|4|37.760700||
B|JD|20250929|12:39:11|S|100|35.235000||
B|NUAI|20250929|12:39:11|S|700|2.260000||
B|SNDK|20250929|12:39:11|S|200|111.760000||
B|TLSIW|20250929|12:39:11|S|1|0.950000||
B|RXST|20250929|12:39:12|S|20|9.300000||
B|TSLA|20250929|12:39:12|S|30|441.720000||
B|BQ|20250929|12:39:13|S|100|11.450000||
B|INTC|20250929|12:39:13|S|1000|34.577400||
B|BQ|20250929|12:39:14|S|86|11.440000||
B|HAL|20250929|12:39:14|S|39|25.179300||
B|LUMN|20250929|12:39:15|S|60|5.925100||
B|NKE|20250929|12:39:15|S|200|69.089300||
B|TSLA|20250929|12:39:15|S|100|441.765000||
B|HD|20250929|12:39:16|S|100|404.845000||
B|SPRY|20250929|12:39:16|S|20|9.835000||
B|TLT|20250929|12:39:16|S|2800|89.695000||
B|ZM|20250929|12:39:16|S|1|83.900000||
B|NUAI|20250929|12:39:17|S|100|2.265000||
B|RIOT|20250929|12:39:17|S|500|19.650000||
B|ZTS|20250929|12:39:17|S|100|142.860000||
B|ACN|20250929|12:39:18|S|30|247.150000||
B|PRE|20250929|12:39:18|S|100|13.240000||
B|CIFR|20250929|12:39:19|S|200|12.490000||
B|EVAX|20250929|12:39:19|E|1000|3.870000||
B|IONQ|20250929|12:39:19|S|100|64.200000||
B|KTOS|20250929|12:39:19|S|100|88.770000||
B|UGL|20250929|12:39:19|S|30|45.385000||
B|BQ|20250929|12:39:20|S|100|11.700000||
B|IONQ|20250929|12:39:20|S|100|64.200000||
B|MGK|20250929|12:39:20|S|5|401.330000||
B|CELH|20250929|12:39:21|S|10|56.620000||
B|ZM|20250929|12:39:21|S|1|83.860000||
B|BBAI|20250929|12:39:22|S|300|6.495000||
B|IBIT|20250929|12:39:22|S|100|64.795000||
B|JOBY|20250929|12:39:22|S|2100|15.845000||
B|LMND|20250929|12:39:22|S|200|53.605000||
B|OKLO|20250929|12:39:22|S|14|119.770000||
B|TSLA|20250929|12:39:22|S|300|441.900000||
B|AAPL|20250929|12:39:23|S|50|253.705000||
B|AAPL|20250929|12:39:23|S|56|253.705000||
B|HDL|20250929|12:39:24|S|100|18.790000||
B|UVIX|20250929|12:39:24|S|300|10.035000||
B|ALSN|20250929|12:39:26|S|33|84.360000||
B|BMY|20250929|12:39:27|S|1|43.990000||
B|MLTX|20250929|12:39:27|S|100|6.580000||
B|UA|20250929|12:39:27|S|200|4.875000||
B|XLE|20250929|12:39:27|S|471|90.155000||
B|APOG|20250929|12:39:28|S|63|44.270000||
B|DFLI|20250929|12:39:28|S|200|0.699700||
B|ZS|20250929|12:39:28|S|16|296.445000||
B|AMZN|20250929|12:39:29|S|50|221.595000||
B|BQ|20250929|12:39:29|S|100|11.890000||
B|NVDA|20250929|12:39:30|S|100|182.219500||
B|OPEN|20250929|12:39:30|S|5400|8.382400||
B|RGTI|20250929|12:39:30|S|60|30.235000||
B|TSM|20250929|12:39:30|S|3|275.645000||
B|AMSC|20250929|12:39:31|S|5|61.360000||
B|PAAS|20250929|12:39:31|S|17|39.295000||
B|ROAD|20250929|12:39:31|S|100|127.700000||
B|SCHD|20250929|12:39:31|S|180|27.040000||
B|CRS|20250929|12:39:32|S|7|248.750000||
B|HOOD|20250929|12:39:32|S|50|132.978800||
B|MSTR|20250929|12:39:32|S|2|324.555000||
B|HOOD|20250929|12:39:33|S|5|132.930000||
B|OKLO|20250929|12:39:33|S|310|119.730000||
B|AMZN|20250929|12:39:34|S|12|221.589000||
B|AVAV|20250929|12:39:34|S|10|311.950000||
B|EFX|20250929|12:39:34|S|7|256.870000||
B|NVAX|20250929|12:39:34|S|5|8.537500||
B|AVGO|20250929|12:39:35|S|15|332.365000||
B|DECK|20250929|12:39:35|S|13|103.690000||
B|QURE|20250929|12:39:35|S|15|57.800000||
B|DOCS|20250929|12:39:36|S|20|75.018300||
B|LTBR|20250929|12:39:36|S|50|22.480000||
B|PAGP|20250929|12:39:36|S|100|18.255000||
B|HII|20250929|12:39:37|S|6|280.090000||
B|NOVT|20250929|12:39:37|S|100|100.500000||
B|AMZN|20250929|12:39:38|S|7|221.569300||
B|NUAI|20250929|12:39:38|S|200|2.259100||
B|NVDA|20250929|12:39:38|S|3|182.252500||
B|UEC|20250929|12:39:38|S|50|13.847500||
B|VZ|20250929|12:39:38|S|4|43.195000||
B|COKE|20250929|12:39:39|S|4|116.130000||
B|KSS|20250929|12:39:39|S|181|15.555000||
B|CRCL|20250929|12:39:40|S|7|135.940000||
B|CSCO|20250929|12:39:40|S|3|67.657500||
B|INTC|20250929|12:39:40|S|100|34.599300||
B|JPM|20250929|12:39:40|S|12|314.950000||
B|FUBO|20250929|12:39:41|S|1|4.225000||
B|CAVA|20250929|12:39:42|S|9|59.650000||
B|CIFR|20250929|12:39:42|S|100|12.550000||
B|ZM|20250929|12:39:42|S|1|83.840000||
B|CIFR|20250929|12:39:43|S|400|12.550000||
B|COST|20250929|12:39:43|S|5|903.700000||
B|DVLT|20250929|12:39:43|S|10|1.130000||
B|DVLT|20250929|12:39:43|S|250|1.140000||
B|UAN|20250929|12:39:43|S|100|90.830000||
B|UPST|20250929|12:39:43|S|25|53.581000||
B|VXUS|20250929|12:39:43|S|1|73.113500||
B|ACB|20250929|12:39:44|S|20|5.965000||
B|EQX|20250929|12:39:44|S|20|11.380000||
B|VOO|20250929|12:39:44|S|10|609.899100||
B|CRCL|20250929|12:39:46|S|100|135.960000||
B|PSX|20250929|12:39:46|S|1|137.340000||
B|SIRI|20250929|12:39:46|S|10|22.575000||
B|VTV|20250929|12:39:46|S|17|185.269300||
B|ACNT|20250929|12:39:47|S|200|12.750000||
B|ATO|20250929|12:39:47|S|9|168.701000||
B|CCL|20250929|12:39:47|S|300|29.140000||
B|MARA|20250929|12:39:47|S|900|18.117400||
B|MJID|20250929|12:39:47|S|100|1.250000||
B|MJID|20250929|12:39:47|S|700|1.250000||
B|NVDA|20250929|12:39:47|S|100|182.269300||
B|PLTR|20250929|12:39:47|S|33|178.190000||
B|SLV|20250929|12:39:47|S|1000|42.676000||
B|SYM|20250929|12:39:47|S|10|53.990000||
B|IOT|20250929|12:39:48|S|1|37.539100||
B|JFB|20250929|12:39:48|S|300|10.810000||
B|LLY|20250929|12:39:48|S|1|724.610000||
B|XLU|20250929|12:39:48|S|1|87.029300||
B|NVDA|20250929|12:39:49|S|5|182.234900||
B|NVDA|20250929|12:39:49|S|100|182.230700||
B|TRIN|20250929|12:39:49|S|2097|15.743500||
B|AMD|20250929|12:39:50|S|1370|161.960000||
B|SERV|20250929|12:39:50|S|50|11.985000||
B|NVO|20250929|12:39:51|S|242|55.370700||
B|XHB|20250929|12:39:51|S|30|109.870000||
B|ZM|20250929|12:39:51|S|1|83.840000||
B|BYND|20250929|12:39:52|E|25|1.915200||
B|CALX|20250929|12:39:52|S|100|61.710000||
B|ENTA|20250929|12:39:52|S|250|11.385000||
B|GFS|20250929|12:39:52|S|400|37.205000||
B|MARA|20250929|12:39:52|S|800|18.112500||
B|SONY|20250929|12:39:52|S|7|29.069300||
B|XHB|20250929|12:39:52|S|100|109.890000||
B|XHB|20250929|12:39:52|S|300|109.880000||
B|AAPL|20250929|12:39:53|S|4|253.645000||
B|ORCL|20250929|12:39:53|S|63|283.130000||
B|ORCL|20250929|12:39:53|S|100|283.130000||
B|CRWV|20250929|12:39:54|S|130|123.175000||
B|AIRR|20250929|12:39:55|S|100|95.853000||
B|EQT|20250929|12:39:55|S|100|54.590000||
B|HOOD|20250929|12:39:55|S|10|132.929000||
B|MSTR|20250929|12:39:55|S|3|324.240000||
B|QDEL|20250929|12:39:55|S|3165|28.739700||
B|RGLD|20250929|12:39:55|S|100|199.320000||
B|RGLD|20250929|12:39:55|S|100|199.330000||
B|RGLD|20250929|12:39:55|S|200|199.330000||
B|SOXL|20250929|12:39:55|S|11|34.667500||
B|DFAI|20250929|12:39:56|S|454|36.183500||
B|IWF|20250929|12:39:56|S|114|466.950000||
B|NVDB|20250929|12:39:57|S|200|28.920000||
B|RLX|20250929|12:39:57|S|200|2.520000||
B|WGMI|20250929|12:39:57|S|4|43.815500||
B|NEM|20250929|12:39:58|S|15|85.180000||
B|RLX|20250929|12:39:58|S|200|2.520000||
B|KHC|20250929|12:39:59|S|100|25.589300||
B|SMH|20250929|12:39:59|S|1|324.340000||
B|TSLA|20250929|12:39:59|S|258|442.060000||
B|PAAS|20250929|12:40:00|S|110|39.289300||
B|VOO|20250929|12:40:00|S|2|609.890000||
B|BREA|20250929|12:40:01|S|34|27.980000||
B|NVDA|20250929|12:40:01|S|10|182.199300||
B|BMNR|20250929|12:40:02|S|1|52.935000||
B|DJT|20250929|12:40:02|S|19|16.899300||
B|ENTA|20250929|12:40:02|E|25|11.375000||
B|SEZL|20250929|12:40:02|S|18|82.360000||
B|TQQQ|20250929|12:40:02|S|5|102.836500||
B|OKLO|20250929|12:40:03|S|200|119.710000||
B|TSLA|20250929|12:40:03|S|67|441.995000||
B|VYMI|20250929|12:40:03|S|1|84.325000||
B|CRWV|20250929|12:40:04|S|446|123.010000||
B|FSLR|20250929|12:40:04|S|100|226.106200||
B|GOOG|20250929|12:40:04|S|400|248.430000||
B|HOOD|20250929|12:40:04|S|50|132.910000||
B|TOI|20250929|12:40:04|S|600|3.435000||
B|URTY|20250929|12:40:05|S|15|52.665000||
B|AREB|20250929|12:40:06|S|381|1.345000||
B|CORZ|20250929|12:40:06|S|800|17.290000||
B|ZTS|20250929|12:40:06|S|7|143.007100||
B|MARA|20250929|12:40:07|S|100|18.125000||
B|ROBN|20250929|12:40:07|S|20|93.370000||
B|IAU|20250929|12:40:08|S|1300|72.169300||
B|QUSA|20250929|12:40:08|S|5|19.549400||
B|WLDS|20250929|12:40:08|S|100|4.740000||
B|ETHU|20250929|12:40:09|S|200|129.880000||
B|NVDA|20250929|12:40:09|S|21|182.199300||
B|RBLX|20250929|12:40:09|S|10|140.060000||
B|SMH|20250929|12:40:09|S|2|324.360000||
B|VALE|20250929|12:40:09|S|86|10.835000||
B|HIMS|20250929|12:40:10|S|300|59.720000||
B|METCZ|20250929|12:40:10|S|100|25.610000||
B|NEGG|20250929|12:40:10|S|192|43.210000||
B|NVDA|20250929|12:40:10|S|50|182.199300||
B|ZTS|20250929|12:40:10|S|5|142.939400||
B|AAPL|20250929|12:40:11|S|5|253.620000||
B|GRAB|20250929|12:40:11|S|20|6.045000||
B|JEPI|20250929|12:40:11|S|2|56.895000||
B|NVDA|20250929|12:40:11|S|4|182.203500||
B|RDDT|20250929|12:40:11|S|20|241.950000||
B|KTOS|20250929|12:40:12|S|1|88.490000||
B|Z|20250929|12:40:12|S|15|79.543000||
B|IBM|20250929|12:40:13|S|73|282.780000||
B|IBM|20250929|12:40:13|S|100|282.828200||
B|ORCL|20250929|12:40:13|S|100|283.227200||
B|TXN|20250929|12:40:13|S|64|184.470000||
B|UPST|20250929|12:40:13|S|100|53.690000||
B|CAI|20250929|12:40:14|S|10|29.910000||
B|CNC|20250929|12:40:14|S|400|34.705000||
B|PLTR|20250929|12:40:14|S|100|178.180000||
B|RING|20250929|12:40:14|S|200|65.141100||
B|RIVN|20250929|12:40:14|S|100|15.285000||
B|AMDL|20250929|12:40:15|S|700|10.340000||
B|TSLA|20250929|12:40:15|S|200|442.140000||
B|UVIX|20250929|12:40:15|S|139|10.035000||
B|VZ|20250929|12:40:15|S|200|43.205000||
B|ENTA|20250929|12:40:16|S|200|11.430000||
B|ATRO|20250929|12:40:17|S|1|45.041000||
B|BABA|20250929|12:40:17|S|2|179.740000||
B|LAR|20250929|12:40:17|S|13|3.470000||
B|MSFT|20250929|12:40:17|S|1|515.610000||
B|VOO|20250929|12:40:17|S|3|609.939000||
B|SMCI|20250929|12:40:18|S|50|46.105000||
B|SMR|20250929|12:40:18|S|10|38.784000||
B|AG|20250929|12:40:19|S|81|12.669300||
B|KDK|20250929|12:40:19|S|75|7.440000||
B|OXSQ|20250929|12:40:19|S|1100|1.605000||
B|AAPL|20250929|12:40:20|S|2|253.615000||
B|INTC|20250929|12:40:20|S|100|34.545000||
B|LLY|20250929|12:40:20|S|9|724.630000||
B|PLUG|20250929|12:40:20|S|4585|2.240000||
B|PTLO|20250929|12:40:20|S|100|6.260000||
B|ZM|20250929|12:40:20|S|8|83.860000||
B|MSTY|20250929|12:40:21|S|200|13.995000||
B|MSTY|20250929|12:40:21|S|600|13.995000||
B|MSTY|20250929|12:40:21|S|1600|13.995000||
B|ORCL|20250929|12:40:21|S|100|283.260000||
B|HIMS|20250929|12:40:22|S|200|59.745000||
B|MARA|20250929|12:40:22|S|100|18.112500||
B|VT|20250929|12:40:22|S|10|137.315000||
B|BQ|20250929|12:40:23|S|25|11.860000||
B|NFLX|20250929|12:40:23|S|50|1207.440000||
B|OKLO|20250929|12:40:23|S|25|119.860000||
B|QCOM|20250929|12:40:23|S|20|165.820000||
B|MLTX|20250929|12:40:24|S|5|6.595000||
B|MUX|20250929|12:40:24|S|60|17.010000||
B|SES|20250929|12:40:24|S|1|1.745000||
B|INTC|20250929|12:40:25|S|80|34.535000||
B|KWEB|20250929|12:40:25|S|100|41.950000||
B|LI|20250929|12:40:25|S|20|25.025000||
B|AMZN|20250929|12:40:27|S|1|221.623500||
B|CRWV|20250929|12:40:27|S|25|123.155000||
B|UBER|20250929|12:40:27|S|9|100.140000||
B|JAVA|20250929|12:40:28|S|50|68.605000||
B|SPY|20250929|12:40:28|S|23|663.400900||
B|ENTA|20250929|12:40:29|S|400|11.410000||
B|SNAP|20250929|12:40:29|S|100|8.516900||
B|BBOT|20250929|12:40:30|S|20|10.930000||
B|SLV|20250929|12:40:30|S|7|42.680000||
B|RGTI|20250929|12:40:31|S|400|30.265000||
B|TLT|20250929|12:40:32|S|150|89.700000||
B|TVTX|20250929|12:40:32|S|300|24.590000||
B|VRT|20250929|12:40:32|S|200|145.056700||
B|MARA|20250929|12:40:33|S|50|18.099300||
B|PAGP|20250929|12:40:33|S|100|18.245000||
B|PAHC|20250929|12:40:33|S|20|38.700000||
B|QURE|20250929|12:40:33|S|1|57.460000||
B|TSLA|20250929|12:40:33|S|100|441.890000||
B|WK|20250929|12:40:33|S|20|85.990000||
B|CVNA|20250929|12:40:34|S|5|387.330000||
B|PFE|20250929|12:40:34|S|100|23.795000||
B|WYNN|20250929|12:40:34|S|50|131.110000||
B|DJT|20250929|12:40:35|S|10|16.887500||
B|VXUS|20250929|12:40:35|S|2|73.115000||
B|AMZU|20250929|12:40:36|S|100|35.459900||
B|GSL|20250929|12:40:36|S|104|30.640000||
B|HOOD|20250929|12:40:36|S|20|132.801200||
B|TEAM|20250929|12:40:36|S|60|166.255000||
B|ZM|20250929|12:40:36|S|10|83.850000||
B|CORX|20250929|12:40:37|S|200|10.800000||
B|SHV|20250929|12:40:37|S|1|110.475000||
B|ZM|20250929|12:40:37|S|2|83.850000||
B|AAL|20250929|12:40:38|S|90|11.295000||
B|APOG|20250929|12:40:38|S|1|44.230000||
B|RGTI|20250929|12:40:38|S|6|30.285000||
B|WH|20250929|12:40:38|S|3|80.300000||
B|ALGT|20250929|12:40:39|S|5|61.380000||
B|CCL|20250929|12:40:39|S|200|29.170000||
B|PRU|20250929|12:40:39|S|4|103.030000||
B|MSTR|20250929|12:40:40|S|1|323.960000||
B|QTWO|20250929|12:40:40|S|6|74.570000||
B|COPX|20250929|12:40:41|S|100|59.630000||
B|INTC|20250929|12:40:41|S|200|34.525000||
B|MSTR|20250929|12:40:41|S|1|323.960000||
B|MSTR|20250929|12:40:41|S|4|323.960000||
B|EEM|20250929|12:40:42|S|19|53.210000||
B|NE|20250929|12:40:42|S|100|28.960000||
B|QTWO|20250929|12:40:42|S|6|74.570000||
B|SOXL|20250929|12:40:42|S|100|34.655000||
B|BTE|20250929|12:40:43|S|6000|2.434400||
B|PLTR|20250929|12:40:43|S|25|178.160000||
B|TFPM|20250929|12:40:43|S|20|29.450000||
B|TLRY|20250929|12:40:43|S|250|1.600000||
B|Z|20250929|12:40:43|S|28|79.561200||
B|ZTS|20250929|12:40:43|S|7|143.001200||
B|ARKK|20250929|12:40:44|S|50|84.900000||
B|CLS|20250929|12:40:44|S|100|246.580000||
B|IBG|20250929|12:40:44|S|200|3.150000||
B|GUSH|20250929|12:40:45|S|27|25.030000||
B|NE|20250929|12:40:45|S|100|28.950000||
B|SHV|20250929|12:40:46|S|1|110.479900||
B|XME|20250929|12:40:46|S|100|93.370000||
B|CRSP|20250929|12:40:47|S|10|62.500000||
B|ENPH|20250929|12:40:47|S|8|36.185000||
B|QUBT|20250929|12:40:47|S|1|19.495000||
B|UBER|20250929|12:40:47|S|4|100.140000||
B|CVX|20250929|12:40:48|S|1|156.010000||
B|MSTR|20250929|12:40:48|S|77|323.940000||
B|RXT|20250929|12:40:48|S|3600|1.385000||
B|CWST|20250929|12:40:49|S|108|90.299900||
B|FRO|20250929|12:40:49|S|340|22.515000||
B|NAD|20250929|12:40:49|S|50|11.665300||
B|SLV|20250929|12:40:49|S|450|42.675000||
B|IREN|20250929|12:40:50|S|45|45.087500||
B|PYPL|20250929|12:40:50|S|5|70.789300||
B|COMM|20250929|12:40:51|S|10|15.435000||
B|LYB|20250929|12:40:51|S|5|48.830000||
B|NCSM|20250929|12:40:51|S|10|51.360000||
B|BTBT|20250929|12:40:52|S|20|3.240000||
B|CCL|20250929|12:40:52|S|242|29.179300||
B|RKLX|20250929|12:40:52|S|10|80.330000||
B|SOXL|20250929|12:40:52|S|50|34.660000||
B|T|20250929|12:40:52|S|3|28.044900||
B|BOEU|20250929|12:40:53|S|50|40.590000||
B|KO|20250929|12:40:53|S|30|66.079300||
B|MTUM|20250929|12:40:53|S|10|255.630000||
B|NCSM|20250929|12:40:53|S|10|51.260000||
B|NIO|20250929|12:40:53|S|20|7.030000||
B|BREA|20250929|12:40:54|S|100|28.410000||
B|LAC|20250929|12:40:54|S|100|5.565000||
B|MLTX|20250929|12:40:54|S|100|6.595000||
B|SNES|20250929|12:40:54|S|100|4.560000||
B|FCX|20250929|12:40:55|S|100|37.825000||
B|KNOP|20250929|12:40:55|S|20|9.080000||
B|QURE|20250929|12:40:55|S|72|57.485000||
B|SFL|20250929|12:40:55|S|100|7.465000||
B|XMTR|20250929|12:40:55|S|45|56.980000||
B|ADBE|20250929|12:40:56|S|1|360.970000||
B|SHV|20250929|12:40:56|S|1|110.475000||
B|TSLL|20250929|12:40:56|S|1000|20.879300||
B|ZTS|20250929|12:40:56|S|14|142.971500||
B|ZTS|20250929|12:40:56|S|100|142.999300||
B|CLOV|20250929|12:40:58|S|5|3.120000||
B|DUOL|20250929|12:40:58|S|2|330.240000||
B|ETHA|20250929|12:40:58|S|200|31.479300||
B|GOOGL|20250929|12:40:58|S|19|248.050000||
B|INTC|20250929|12:40:58|S|257|34.520000||
B|MSTR|20250929|12:40:58|S|20|324.050000||
B|OPEN|20250929|12:40:58|S|100|8.360000||
B|SIL|20250929|12:40:58|S|100|71.850000||
B|WMT|20250929|12:40:58|S|200|102.229500||
B|BQ|20250929|12:40:59|S|200|11.790000||
B|INTU|20250929|12:40:59|S|1|692.679800||
B|MP|20250929|12:41:00|S|15|66.919100||
B|WMT|20250929|12:41:00|S|15|102.230000||
B|HUM|20250929|12:41:01|S|20|255.170000||
B|TGHL|20250929|12:41:01|S|200|1.670000||
B|BRK/B|20250929|12:41:02|S|2|498.685600||
B|ETHA|20250929|12:41:02|S|473|31.479300||
B|CLX|20250929|12:41:03|S|8|122.530000||
B|NCSM|20250929|12:41:03|S|20|51.150000||
B|RBRK|20250929|12:41:03|S|5|82.970000||
B|SPYV|20250929|12:41:03|S|35|55.013500||
B|ZIM|20250929|12:41:03|S|100|13.685000||
B|BTC|20250929|12:41:04|S|1|50.515000||
B|WM|20250929|12:41:04|S|100|218.840000||
B|AMZN|20250929|12:41:05|S|1|221.630000||
B|EQT|20250929|12:41:05|S|100|54.570000||
B|NFLX|20250929|12:41:05|S|1|1207.770000||
B|MSTR|20250929|12:41:06|S|90|323.925000||
B|ZIM|20250929|12:41:06|S|90|13.700000||
B|ZIM|20250929|12:41:06|S|178|13.690000||
B|CVX|20250929|12:41:07|S|3|156.015000||
B|TSLA|20250929|12:41:07|S|1|442.100000||
B|VOYA|20250929|12:41:07|S|7|74.830000||
B|WHTX|20250929|12:41:07|S|200|10.170000||
B|ARQQ|20250929|12:41:08|S|100|35.910000||
B|MARA|20250929|12:41:08|S|10|18.095000||
B|ORCL|20250929|12:41:08|S|10|283.286300||
B|RH|20250929|12:41:08|S|2|192.910000||
B|SSRM|20250929|12:41:08|S|160|24.815000||
B|Z|20250929|12:41:08|S|14|79.506100||
B|SCOR|20250929|12:41:09|S|100|9.370000||
B|BETR|20250929|12:41:10|S|30|59.590000||
B|MSTR|20250929|12:41:10|S|20|324.120000||
B|SGOV|20250929|12:41:10|S|50|100.690000||
B|BA|20250929|12:41:12|S|2|216.240000||
B|BQ|20250929|12:41:12|S|100|11.850000||
B|NLR|20250929|12:41:12|S|50|137.460000||
B|RF|20250929|12:41:12|S|700|26.329900||
B|GDXD|20250929|12:41:13|S|1|0.857500||
B|LMND|20250929|12:41:13|S|5|53.605000||
B|URA|20250929|12:41:13|S|2|49.110000||
B|BKR|20250929|12:41:14|S|100|50.325000||
B|BQ|20250929|12:41:14|S|100|11.890000||
B|HOOD|20250929|12:41:14|S|10|132.818600||
B|IONQ|20250929|12:41:14|S|400|64.185000||
B|ZM|20250929|12:41:14|S|4|83.900000||
B|AMBA|20250929|12:41:15|S|1|83.134200||
B|BQ|20250929|12:41:15|S|3|11.950000||
B|WBD|20250929|12:41:15|S|100|19.135000||
B|CCL|20250929|12:41:16|S|5|29.200000||
B|FXI|20250929|12:41:16|S|10|40.985000||
B|IEI|20250929|12:41:16|S|110|119.505000||
B|QUBT|20250929|12:41:16|S|20|19.510000||
B|TLRY|20250929|12:41:16|S|25|1.595000||
B|BQ|20250929|12:41:17|S|5|11.980000||
B|CIFR|20250929|12:41:17|S|200|12.449300||
B|IREN|20250929|12:41:18|S|100|45.149100||
B|VHT|20250929|12:41:18|S|16|253.310000||
B|UBER|20250929|12:41:19|S|1|100.135000||
B|BQ|20250929|12:41:20|S|30|12.090000||
B|BQ|20250929|12:41:20|S|100|12.080000||
B|BQ|20250929|12:41:20|S|100|12.080000||
B|IREN|20250929|12:41:20|S|380|45.169000||
B|TGT|20250929|12:41:20|S|30|87.740000||
B|MFH|20250929|12:41:21|S|100|15.480000||
B|MFH|20250929|12:41:21|S|100|15.490000||
B|ORCL|20250929|12:41:21|S|4|283.286800||
B|IOT|20250929|12:41:22|S|18|37.599000||
B|MARA|20250929|12:41:22|S|5|18.135300||
B|MAGS|20250929|12:41:23|S|100|64.955000||
B|VNO|20250929|12:41:24|S|1|40.540000||
B|NVDA|20250929|12:41:25|S|100|182.247700||
B|TQQQ|20250929|12:41:25|S|10|102.879300||
B|VNO|20250929|12:41:25|S|1|40.500000||
B|LITE|20250929|12:41:26|S|76|164.320000||
B|SPY|20250929|12:41:26|S|1|663.425000||
B|ZS|20250929|12:41:26|S|100|296.640000||
B|IREN|20250929|12:41:28|S|70|45.180000||
B|NVDA|20250929|12:41:28|S|500|182.244900||
B|SPTI|20250929|12:41:28|S|300|28.900000||
B|TGT|20250929|12:41:28|S|1|87.758800||
B|ZM|20250929|12:41:28|S|1|83.900000||
B|CLS|20250929|12:41:29|S|4|246.593600||
B|FIG|20250929|12:41:29|S|400|53.080000||
B|HL|20250929|12:41:29|S|100|11.929300||
B|NBIS|20250929|12:41:29|S|10|110.690000||
B|SMCI|20250929|12:41:29|S|100|46.139300||
B|TSLA|20250929|12:41:29|S|100|442.240000||
B|BOIL|20250929|12:41:30|S|100|28.987500||
B|NVDA|20250929|12:41:30|S|100|182.239300||
B|OPEN|20250929|12:41:30|S|20|8.385000||
B|RKLB|20250929|12:41:30|S|100|46.640000||
B|VOO|20250929|12:41:30|S|1|609.905000||
B|NKE|20250929|12:41:31|S|5|69.079300||
B|TLRY|20250929|12:41:31|S|3900|1.595000||
B|CRWV|20250929|12:41:32|S|30|123.120000||
B|NVDA|20250929|12:41:33|S|100|182.259300||
B|SHOP|20250929|12:41:33|S|80|142.350000||
B|TYL|20250929|12:41:33|S|29|527.840000||
B|CBRE|20250929|12:41:34|S|2|158.812000||
B|CCL|20250929|12:41:34|S|1000|29.222500||
B|MSTR|20250929|12:41:34|S|10|324.110000||
B|OWL|20250929|12:41:34|S|135|17.490700||
B|GT|20250929|12:41:35|S|600|7.535000||
B|CRWV|20250929|12:41:36|S|30|123.130000||
B|BMNR|20250929|12:41:37|S|600|52.930000||
B|SKYT|20250929|12:41:37|S|100|17.750000||
B|VOO|20250929|12:41:37|S|10|609.939300||
B|RDDT|20250929|12:41:38|S|34|241.755100||
B|SOXS|20250929|12:41:38|S|2400|5.215000||
B|CCL|20250929|12:41:39|S|51|29.225000||
B|NVDA|20250929|12:41:39|S|300|182.265000||
B|TECX|20250929|12:41:39|S|20|16.490000||
B|ZM|20250929|12:41:39|S|15|83.900000||
B|EGY|20250929|12:41:40|S|2|4.054900||
B|CANG|20250929|12:41:42|S|1400|4.280000||
B|IAG|20250929|12:41:42|S|300|12.975000||
B|CRF|20250929|12:41:43|S|100|7.980000||
B|UVIX|20250929|12:41:43|S|100|10.030000||
B|CGON|20250929|12:41:44|S|70|39.310000||
B|CIFR|20250929|12:41:44|S|100|12.460000||
B|LRCX|20250929|12:41:44|S|1|131.600000||
B|ZM|20250929|12:41:44|S|18|83.910000||
B|ZM|20250929|12:41:44|S|100|83.910000||
B|ALB|20250929|12:41:45|S|25|87.000000||
B|ATI|20250929|12:41:45|S|25|80.820000||
B|COST|20250929|12:41:45|S|100|903.520000||
B|NEE|20250929|12:41:45|S|100|75.810000||
B|QBTS|20250929|12:41:45|S|21|26.345000||
B|INTC|20250929|12:41:46|S|100|34.545000||
B|JD|20250929|12:41:46|S|100|35.255000||
B|OPEN|20250929|12:41:46|S|100|8.405000||
B|OPEN|20250929|12:41:46|S|2000|8.420000||
B|OPEN|20250929|12:41:46|S|2000|8.420000||
B|ZM|20250929|12:41:47|S|3|83.910000||
B|HOOD|20250929|12:41:48|S|100|132.761200||
B|NVDA|20250929|12:41:48|S|40|182.229300||
B|PYPL|20250929|12:41:49|S|10|70.829300||
B|CIFR|20250929|12:41:50|S|20|12.450000||
B|NRG|20250929|12:41:50|S|2|168.490000||
B|WU|20250929|12:41:50|S|10|7.975000||
B|HOOD|20250929|12:41:51|S|5|132.768800||
B|ROOT|20250929|12:41:51|S|50|92.785000||
B|TSLL|20250929|12:41:51|S|400|20.899300||
B|HWM|20250929|12:41:52|S|1|193.100000||
B|ARKK|20250929|12:41:53|S|1000|84.930000||
B|OPEN|20250929|12:41:53|S|700|8.410000||
B|PGY|20250929|12:41:55|S|154|32.250000||
B|SMH|20250929|12:41:55|S|50|324.420000||
B|ZM|20250929|12:41:55|S|1|83.930000||
B|APLE|20250929|12:41:56|S|2|11.997500||
B|TLT|20250929|12:41:56|S|3|89.695100||
B|WYNN|20250929|12:41:56|S|102|131.440000||
B|MDB|20250929|12:41:57|S|2|318.640000||
B|SOXL|20250929|12:41:57|S|30|34.689300||
B|TAP|20250929|12:41:57|S|220|45.515000||
B|CQQQ|20250929|12:41:58|S|16|58.230000||
B|DDOG|20250929|12:41:58|S|10|143.600000||
B|MARA|20250929|12:41:58|S|30|18.149300||
B|PINS|20250929|12:41:58|S|100|33.425000||
B|ZM|20250929|12:41:58|S|38|83.930000||
B|QURE|20250929|12:41:59|S|5|57.210000||
B|RXO|20250929|12:41:59|S|100|15.000000||
B|MAGY|20250929|12:42:00|S|2|56.680000||
B|MSFT|20250929|12:42:00|S|7|515.440000||
B|AMD|20250929|12:42:01|S|50|162.160000||
B|GLD|20250929|12:42:01|S|100|352.443500||
B|EQIX|20250929|12:42:02|S|10|781.960000||
B|RBRK|20250929|12:42:02|S|400|82.990000||
B|ADBE|20250929|12:42:03|S|3|361.177000||
B|SCHG|20250929|12:42:04|S|1402|31.819900||
B|VEA|20250929|12:42:04|S|1|59.645000||
B|ZS|20250929|12:42:04|S|100|296.475000||
B|OPEN|20250929|12:42:05|S|275|8.415000||
B|STLA|20250929|12:42:05|S|500|9.339300||
B|VBIX|20250929|12:42:05|S|200|3.550000||
B|HIMS|20250929|12:42:06|S|100|59.675000||
B|NIO|20250929|12:42:06|S|200|7.035000||
B|PFLT|20250929|12:42:06|S|28|8.955000||
B|WYNN|20250929|12:42:06|S|16|131.480000||
B|ZNB|20250929|12:42:06|S|2000|1.600000||
B|BRK/B|20250929|12:42:07|S|1|498.646500||
B|IWM|20250929|12:42:07|S|80|241.435000||
B|MARA|20250929|12:42:07|S|2|18.167500||
B|VBIX|20250929|12:42:07|S|100|3.570000||
B|CLSK|20250929|12:42:08|S|100|15.020000||
B|CLSK|20250929|12:42:08|S|624|15.019300||
B|CCL|20250929|12:42:09|S|100|29.252500||
B|CIFR|20250929|12:42:09|S|200|12.470000||
B|MAS|20250929|12:42:09|S|140|69.840000||
B|SPUS|20250929|12:42:09|S|1|49.055000||
B|XEL|20250929|12:42:09|S|10|79.609300||
B|SCHD|20250929|12:42:10|S|1|27.043500||
B|SHV|20250929|12:42:10|S|1|110.479800||
B|TSLL|20250929|12:42:10|S|170|20.910000||
B|HOOW|20250929|12:42:12|S|90|74.310000||
B|QURE|20250929|12:42:12|S|50|56.920000||
B|STWD|20250929|12:42:12|S|1|19.780000||
B|NVDA|20250929|12:42:13|S|1631|182.300000||
B|RGLD|20250929|12:42:13|S|5|199.400000||
B|CNFR|20250929|12:42:14|S|500|1.370000||
B|ENTA|20250929|12:42:14|S|52|11.530000||
B|QURE|20250929|12:42:14|S|30|57.010000||
B|IONQ|20250929|12:42:16|S|1|64.150000||
B|SMH|20250929|12:42:16|S|2|324.500000||
B|CLF|20250929|12:42:17|S|100|12.605000||
B|CVX|20250929|12:42:17|S|800|156.060000||
B|TSLL|20250929|12:42:17|S|100|20.929300||
B|COST|20250929|12:42:18|S|10|903.640000||
B|VBIX|20250929|12:42:18|S|10|3.570000||
B|LI|20250929|12:42:19|S|17|25.005000||
B|WPC|20250929|12:42:19|S|1|68.322400||
B|SGOV|20250929|12:42:20|S|101|100.690000||
B|SHV|20250929|12:42:20|S|1|110.479800||
B|INTC|20250929|12:42:21|S|125|34.577500||
B|MARA|20250929|12:42:21|S|200|18.140000||
B|SILJ|20250929|12:42:21|S|16|23.235000||
B|KO|20250929|12:42:22|S|16|66.059300||
B|SPTI|20250929|12:42:22|S|100|28.900000||
B|AAPL|20250929|12:42:23|S|100|253.747100||
B|SOFI|20250929|12:42:23|S|9|27.419300||
B|CHYM|20250929|12:42:24|S|200|20.780000||
B|CHYM|20250929|12:42:24|S|300|20.780000||
B|LAC|20250929|12:42:24|S|100|5.565000||
B|SHOP|20250929|12:42:24|S|20|142.420000||
B|TSLA|20250929|12:42:24|S|100|442.680000||
B|TSLL|20250929|12:42:24|S|1400|20.930000||
B|ZM|20250929|12:42:24|S|1|83.960000||
B|CAVA|20250929|12:42:25|S|100|59.544000||
B|EQIX|20250929|12:42:25|S|1|782.340000||
B|SPY|20250929|12:42:25|S|10|663.562600||
B|TGHL|20250929|12:42:25|S|148|1.710000||
B|BRK/B|20250929|12:42:26|S|3|498.646500||
B|QBTS|20250929|12:42:26|S|1|26.279300||
B|NBIS|20250929|12:42:27|S|40|110.780000||
B|NVDA|20250929|12:42:27|S|100|182.259400||
B|JD|20250929|12:42:28|S|100|35.245000||
B|TSLA|20250929|12:42:28|S|50|442.690000||
B|TSLL|20250929|12:42:28|S|100|20.935000||
B|TSLL|20250929|12:42:28|S|500|20.939300||
B|VRT|20250929|12:42:28|S|500|144.623800||
B|CANG|20250929|12:42:29|S|1300|4.320000||
B|ICU|20250929|12:42:29|S|200|0.606900||
B|SGOV|20250929|12:42:30|S|112|100.690000||
B|TSLA|20250929|12:42:30|S|1|442.700000||
B|IONQ|20250929|12:42:31|S|100|64.011400||
B|MRNA|20250929|12:42:31|S|100|24.988800||
B|NBIS|20250929|12:42:31|S|1|110.780000||
B|QQQ|20250929|12:42:31|S|200|599.420000||
B|QURE|20250929|12:42:31|S|5|57.090000||
B|BMNR|20250929|12:42:32|S|16|52.825000||
B|CCL|20250929|12:42:32|S|100|29.282500||
B|MU|20250929|12:42:32|S|5|162.942700||
B|QQQ|20250929|12:42:32|S|1140|599.370000||
B|SIDU|20250929|12:42:32|S|100|1.095000||
B|COMM|20250929|12:42:33|S|2|15.427500||
B|GSSC|20250929|12:42:33|S|2|74.860800||
B|PEP|20250929|12:42:33|S|7|139.345000||
B|UPST|20250929|12:42:33|S|22|53.540000||
B|JFB|20250929|12:42:34|S|200|10.910000||
B|TSLA|20250929|12:42:34|S|276|442.580000||
B|ZM|20250929|12:42:34|S|100|83.950000||
B|BTBT|20250929|12:42:35|S|60|3.240000||
B|ORI|20250929|12:42:35|S|6|41.594900||
B|TSLA|20250929|12:42:35|S|5|442.460000||
B|CIFR|20250929|12:42:36|S|100|12.420700||
B|ZTS|20250929|12:42:36|S|2|142.964800||
B|ZTS|20250929|12:42:36|S|14|142.964800||
B|BABO|20250929|12:42:37|S|100|19.070000||
B|BABO|20250929|12:42:37|S|300|19.150000||
B|BYND|20250929|12:42:37|S|1400|1.915000||
B|GFI|20250929|12:42:37|S|25|41.695000||
B|INDI|20250929|12:42:38|S|5|3.915000||
B|KO|20250929|12:42:38|S|52|66.070000||
B|PCOR|20250929|12:42:38|S|2|74.350000||
B|AMZN|20250929|12:42:39|S|27|221.670000||
B|ENTA|20250929|12:42:39|S|5|11.515000||
B|QBTS|20250929|12:42:39|S|100|26.235000||
B|TLRY|20250929|12:42:39|S|2000|1.610000||
B|INTC|20250929|12:42:40|S|200|34.539300||
B|YPF|20250929|12:42:40|S|102|25.660000||
B|MSTR|20250929|12:42:41|S|5|324.320000||
B|VST|20250929|12:42:41|S|12|205.705400||
B|ESEA|20250929|12:42:42|S|20|59.430000||
B|NFE|20250929|12:42:42|S|200|2.045000||
B|VICI|20250929|12:42:42|S|30|32.565000||
B|BYND|20250929|12:42:43|S|100|1.915000||
B|NKE|20250929|12:42:43|S|150|69.109300||
B|NVDA|20250929|12:42:43|S|20|182.209300||
B|ORCL|20250929|12:42:43|S|1|282.997800||
B|SHOP|20250929|12:42:43|S|56|142.430000||
B|LMND|20250929|12:42:44|S|30|53.440000||
B|SRLN|20250929|12:42:44|S|80|41.565000||
B|DOW|20250929|12:42:45|S|1|22.889300||
B|FUTU|20250929|12:42:45|S|20|172.415000||
B|ZM|20250929|12:42:45|S|23|83.970000||
B|FLOT|20250929|12:42:46|S|1100|51.070000||
B|GLD|20250929|12:42:46|S|53|352.423500||
B|COST|20250929|12:42:47|S|10|903.619000||
B|QURE|20250929|12:42:47|S|100|57.120000||
B|VOO|20250929|12:42:47|S|3|609.939000||
B|YPF|20250929|12:42:47|S|11|25.660000||
B|IREN|20250929|12:42:48|S|2|45.025000||
B|QURE|20250929|12:42:48|S|5|57.120000||
B|TSLA|20250929|12:42:48|S|16|442.332200||
B|F|20250929|12:42:49|S|2000|11.989300||
B|LAC|20250929|12:42:49|S|2|5.545000||
B|AMD|20250929|12:42:50|S|58|161.860000||
B|UAMY|20250929|12:42:50|S|20|6.415000||
B|VNQ|20250929|12:42:50|S|1|91.005000||
B|INTC|20250929|12:42:51|S|3|34.549300||
B|SRLN|20250929|12:42:51|S|120|41.565000||
B|LLY|20250929|12:42:52|S|3|723.590000||
B|LMND|20250929|12:42:52|S|100|53.450000||
B|PLTR|20250929|12:42:52|S|150|178.058900||
B|UBER|20250929|12:42:52|S|80|100.229100||
B|BRZE|20250929|12:42:53|S|200|31.630000||
B|LYFT|20250929|12:42:53|S|3900|22.324900||
B|PSTV|20250929|12:42:53|S|100|0.801900||
B|MVIS|20250929|12:42:54|S|91|1.230000||
B|SHV|20250929|12:42:54|S|1|110.479900||
B|STLA|20250929|12:42:54|S|8|9.330000||
B|UBER|20250929|12:42:54|S|760|100.250000||
B|SOFI|20250929|12:42:55|S|5|27.429300||
B|CCL|20250929|12:42:56|S|142|29.289300||
B|RGTI|20250929|12:42:56|S|35|30.185000||
B|UNH|20250929|12:42:56|S|10|343.330000||
B|NVDA|20250929|12:42:57|S|85|182.199300||
B|QQQ|20250929|12:42:57|S|10|599.318700||
B|OKLO|20250929|12:42:58|S|100|119.435000||
B|VBIX|20250929|12:42:58|S|100|3.520000||
B|AXTI|20250929|12:42:59|S|50|5.130000||
B|HOOD|20250929|12:42:59|S|50|132.698800||
B|PAAS|20250929|12:42:59|S|400|39.279100||
B|TSM|20250929|12:42:59|S|1|275.576000||
B|VEA|20250929|12:42:59|S|28|59.635000||
B|BBWI|20250929|12:43:00|S|100|25.900000||
B|IBKR|20250929|12:43:00|S|100|68.020000||
B|INTC|20250929|12:43:00|S|80|34.555000||
B|LMAT|20250929|12:43:00|S|8|86.678000||
B|LOMA|20250929|12:43:00|S|1|7.549300||
B|NVDA|20250929|12:43:00|S|1|182.199300||
B|BABA|20250929|12:43:01|S|2|179.615000||
B|RBLX|20250929|12:43:01|S|20|140.000000||
B|ASPN|20250929|12:43:02|S|2500|7.020000||
B|ENTA|20250929|12:43:02|S|5|11.450000||
B|SHV|20250929|12:43:02|S|1|110.479800||
B|SMCI|20250929|12:43:02|S|150|46.100000||
B|WPM|20250929|12:43:02|S|4|111.908800||
B|GE|20250929|12:43:03|S|100|293.770000||
B|HOOD|20250929|12:43:03|S|100|132.715000||
B|ARCT|20250929|12:43:04|S|100|19.595000||
B|TSLA|20250929|12:43:04|S|100|442.375000||
B|TWM|20250929|12:43:04|S|20|34.000000||
B|ANGX|20250929|12:43:05|S|200|5.360000||
B|CHTR|20250929|12:43:05|S|100|275.960000||
B|HOOD|20250929|12:43:05|S|100|132.729100||
B|SNA|20250929|12:43:05|S|20|342.380000||
B|AMD|20250929|12:43:06|S|100|161.920000||
B|GLpD|20250929|12:43:06|S|100|16.760000||
B|NEOG|20250929|12:43:06|S|900|5.535000||
B|ANGX|20250929|12:43:07|S|300|5.360000||
B|CTSH|20250929|12:43:08|S|2|67.090000||
B|OCG|20250929|12:43:08|S|2|3.820000||
B|EXK|20250929|12:43:09|S|100|8.060000||
B|QS|20250929|12:43:09|S|100|12.385000||
B|SLV|20250929|12:43:09|S|150|42.680000||
B|SPOT|20250929|12:43:09|S|1|725.720000||
B|UA|20250929|12:43:09|S|1500|4.865000||
B|METC|20250929|12:43:10|S|1|32.890000||
B|MSTR|20250929|12:43:10|S|8|324.580000||
B|NDAQ|20250929|12:43:10|S|15|88.598800||
B|AMZN|20250929|12:43:11|S|5|221.616000||
B|LI|20250929|12:43:11|S|100|25.000000||
B|MP|20250929|12:43:11|S|117|66.820000||
B|MDXG|20250929|12:43:12|S|300|6.900000||
B|MDXG|20250929|12:43:12|S|1200|6.900000||
B|SHV|20250929|12:43:12|S|1|110.475000||
B|UGL|20250929|12:43:12|S|50|45.355000||
B|YPF|20250929|12:43:13|S|1|25.690000||
B|CHIQ|20250929|12:43:14|S|20|23.890000||
B|STEM|20250929|12:43:14|S|25|17.389500||
B|TDW|20250929|12:43:14|S|24|53.990000||
B|ALB|20250929|12:43:15|S|51|87.220000||
B|AVGX|20250929|12:43:15|S|100|48.730000||
B|IBKR|20250929|12:43:15|S|100|68.050000||
B|PFE|20250929|12:43:15|S|100|23.810000||
B|VOO|20250929|12:43:15|S|1|609.967000||
B|CPB|20250929|12:43:16|S|1|31.087900||
B|OPEN|20250929|12:43:16|S|250|8.415000||
B|PLUG|20250929|12:43:16|S|900|2.245000||
B|RKT|20250929|12:43:16|S|200|19.619300||
B|BABO|20250929|12:43:17|S|1000|19.080000||
B|MP|20250929|12:43:17|S|117|66.850000||
B|PLTR|20250929|12:43:17|S|300|177.970000||
B|CRWD|20250929|12:43:18|S|30|487.791300||
B|OPFI|20250929|12:43:18|S|100|11.895000||
B|ZM|20250929|12:43:18|S|1|83.970000||
B|ZS|20250929|12:43:18|S|4|296.485500||
B|APP|20250929|12:43:19|S|800|708.210000||
B|FLNC|20250929|12:43:20|S|40|11.599300||
B|CRSP|20250929|12:43:21|S|1|62.580000||
B|APP|20250929|12:43:22|S|400|708.210000||
B|EUAD|20250929|12:43:23|S|100|46.430000||
B|ON|20250929|12:43:23|S|6|49.830000||
B|AAL|20250929|12:43:24|S|100|11.295000||
B|GLUE|20250929|12:43:24|S|20|7.390000||
B|GRMN|20250929|12:43:24|S|3|244.031300||
B|HNST|20250929|12:43:24|S|5|3.710000||
B|INTC|20250929|12:43:24|S|100|34.565000||
B|LEU|20250929|12:43:24|S|100|310.115000||
B|HOOD|20250929|12:43:25|S|1|132.758600||
B|OTLK|20250929|12:43:25|S|1000|1.098000||
B|AVGO|20250929|12:43:26|S|3|332.330000||
B|ENTA|20250929|12:43:26|S|5|11.750000||
B|PLTR|20250929|12:43:26|S|200|177.909100||
B|PSKY|20250929|12:43:26|S|2500|19.535800||
B|HOOD|20250929|12:43:27|S|25|132.740000||
B|IBIT|20250929|12:43:27|S|443|64.750000||
B|SMR|20250929|12:43:27|S|80|38.570000||
B|OKLO|20250929|12:43:28|S|5|119.500000||
B|XBI|20250929|12:43:29|S|2|99.223500||
B|SCHG|20250929|12:43:30|S|1|31.800000||
B|STKH|20250929|12:43:30|S|400|5.760000||
B|TLRY|20250929|12:43:30|S|60|1.610000||
B|DDOG|20250929|12:43:31|S|23|143.540000||
B|HOOD|20250929|12:43:31|S|15|132.698600||
B|LQD|20250929|12:43:31|S|1|111.659300||
B|CDNS|20250929|12:43:32|S|100|350.280000||
B|JOBY|20250929|12:43:32|S|100|15.835000||
B|LMND|20250929|12:43:32|S|2|53.450000||
B|MP|20250929|12:43:32|S|4|66.720000||
B|ZS|20250929|12:43:32|S|50|296.460000||
B|ZTS|20250929|12:43:32|S|10|142.957100||
B|AVGO|20250929|12:43:33|S|20|332.200000||
B|JD|20250929|12:43:33|S|50|35.255000||
B|PLTR|20250929|12:43:33|S|100|177.842500||
B|AVGO|20250929|12:43:34|S|20|332.160000||
B|ENTA|20250929|12:43:34|S|900|11.800000||
B|SMR|20250929|12:43:34|S|10|38.540000||
B|ADSK|20250929|12:43:35|S|4|321.610000||
B|AVGO|20250929|12:43:35|S|20|332.160000||
B|CRK|20250929|12:43:35|S|100|20.220000||
B|SCHD|20250929|12:43:35|S|2|27.057500||
B|AVGO|20250929|12:43:36|S|20|332.190000||
B|TTD|20250929|12:43:36|S|100|49.090000||
B|UAMY|20250929|12:43:36|S|20|6.415000||
B|ZS|20250929|12:43:36|S|100|296.482000||
B|AVGO|20250929|12:43:37|S|20|332.190000||
B|LQD|20250929|12:43:37|S|1|111.659900||
B|VTGN|20250929|12:43:37|S|400|3.470000||
B|AVGO|20250929|12:43:38|S|20|332.190000||
B|IONQ|20250929|12:43:38|S|2|63.970000||
B|PATH|20250929|12:43:38|S|100|12.519300||
B|UBER|20250929|12:43:38|S|100|100.249300||
B|ACN|20250929|12:43:39|S|45|247.360000||
B|CVX|20250929|12:43:39|S|4|156.097500||
B|ENTA|20250929|12:43:39|S|100|11.790000||
B|GOGO|20250929|12:43:39|S|13|8.789800||
B|KTOS|20250929|12:43:39|S|93|88.497600||
B|STLA|20250929|12:43:39|S|4|9.330700||
B|IAS|20250929|12:43:40|S|100|10.165000||
B|TFC|20250929|12:43:40|S|66|45.575500||
B|TWLO|20250929|12:43:40|S|2|103.421600||
B|VTGN|20250929|12:43:40|S|200|3.490000||
B|SHV|20250929|12:43:41|S|1|110.479800||
B|FAX|20250929|12:43:42|S|100|16.470000||
B|LUNR|20250929|12:43:42|S|500|10.325000||
B|OKLL|20250929|12:43:42|S|2|68.825000||
B|OPEN|20250929|12:43:42|S|500|8.395000||
B|FBIO|20250929|12:43:43|S|100|3.850000||
B|VTGN|20250929|12:43:43|S|400|3.490000||
B|HST|20250929|12:43:44|S|26|17.415000||
B|KSS|20250929|12:43:44|S|500|15.565000||
B|NVDA|20250929|12:43:44|S|17|182.150700||
B|TSLL|20250929|12:43:44|S|6|20.885000||
B|ACN|20250929|12:43:45|S|10|247.398300||
B|AVGO|20250929|12:43:45|S|20|332.160000||
B|COST|20250929|12:43:45|S|5|903.750000||
B|ZS|20250929|12:43:45|S|5|296.473800||
B|AMZN|20250929|12:43:46|S|3|221.519000||
B|RGTI|20250929|12:43:46|S|100|30.145000||
B|SEI|20250929|12:43:46|S|300|41.330000||
B|STLA|20250929|12:43:46|S|23|9.335000||
B|IAG|20250929|12:43:47|S|500|12.999300||
B|NTLA|20250929|12:43:47|S|1372|16.650000||
B|PAAS|20250929|12:43:47|S|40|39.299000||
B|SMR|20250929|12:43:47|S|1|38.525000||
B|SNX|20250929|12:43:47|S|60|164.570000||
B|BQ|20250929|12:43:48|S|50|11.290000||
B|DNN|20250929|12:43:48|S|5000|2.780000||
B|HIMS|20250929|12:43:48|S|200|59.550000||
B|SLRX|20250929|12:43:48|S|95|3.960000||
B|VXUS|20250929|12:43:48|S|523|73.103500||
B|AXON|20250929|12:43:49|S|2|718.490000||
B|BKR|20250929|12:43:49|S|500|50.355000||
B|NI|20250929|12:43:49|S|7|43.085000||
B|AVGO|20250929|12:43:50|S|20|332.160000||
B|FIG|20250929|12:43:50|S|100|53.075000||
B|HOOD|20250929|12:43:50|S|23|132.679000||
B|OR|20250929|12:43:50|S|163|39.110500||
B|ETHA|20250929|12:43:51|S|150|31.455000||
B|MSFT|20250929|12:43:52|S|100|515.260000||
B|OCGN|20250929|12:43:52|S|8|1.455000||
B|PLTR|20250929|12:43:52|S|200|177.745000||
B|QQQ|20250929|12:43:52|S|200|599.130000||
B|REMX|20250929|12:43:52|S|1|65.300000||
B|MARA|20250929|12:43:53|S|150|18.050700||
B|TLRY|20250929|12:43:53|S|150|1.605000||
B|BABA|20250929|12:43:54|S|3|179.575000||
B|GFI|20250929|12:43:54|S|25|41.690000||
B|NVDA|20250929|12:43:56|S|2|182.125000||
B|SLV|20250929|12:43:56|S|67|42.670000||
B|SPYD|20250929|12:43:56|S|25|43.575000||
B|TSLA|20250929|12:43:56|S|5|441.832200||
B|ZM|20250929|12:43:56|S|8|83.940000||
B|ZM|20250929|12:43:56|S|18|83.940000||
B|ZM|20250929|12:43:56|S|74|83.940000||
B|ZM|20250929|12:43:56|S|100|83.970000||
B|CDNS|20250929|12:43:57|S|100|350.340000||
B|RDHL|20250929|12:43:57|S|100|2.120000||
B|RENB|20250929|12:43:57|S|1|0.125400||
B|HOOD|20250929|12:43:58|S|1|132.608300||
B|JEPI|20250929|12:43:58|S|400|56.895000||
B|TSLA|20250929|12:43:58|S|5|441.821700||
B|HOOD|20250929|12:44:00|S|10|132.580000||
B|STX|20250929|12:44:00|S|76|225.340000||
B|AMD|20250929|12:44:01|S|400|161.840000||
B|LDI|20250929|12:44:01|S|100|3.155000||
B|NVDA|20250929|12:44:01|S|100|182.119300||
B|HXL|20250929|12:44:02|S|15|62.358500||
B|PAAS|20250929|12:44:02|S|10|39.299300||
B|SOUN|20250929|12:44:03|S|120|16.115000||
B|SOXL|20250929|12:44:03|S|100|34.639300||
B|TSLA|20250929|12:44:03|S|175|441.890000||
B|WMT|20250929|12:44:03|S|50|102.247500||
B|PALL|20250929|12:44:04|S|8|114.020000||
B|PCAR|20250929|12:44:04|S|80|99.390000||
B|QQQ|20250929|12:44:05|S|5|599.079300||
B|SES|20250929|12:44:06|S|10|1.735000||
B|IBIT|20250929|12:44:07|S|1|64.695000||
B|IBIT|20250929|12:44:07|S|1|64.695000||
B|PALL|20250929|12:44:07|S|100|114.030000||
B|Z|20250929|12:44:07|S|100|79.490000||
B|BABA|20250929|12:44:08|S|42|179.549300||
B|BQ|20250929|12:44:08|E|100|11.260000||
B|EEM|20250929|12:44:08|S|144|53.185000||
B|IBIT|20250929|12:44:08|S|4|64.695000||
B|MCO|20250929|12:44:08|S|5|480.470000||
B|NVDA|20250929|12:44:08|S|5|182.015000||
B|THC|20250929|12:44:08|S|53|200.750000||
B|COST|20250929|12:44:09|S|1|903.950000||
B|MSTR|20250929|12:44:09|S|100|323.890000||
B|ZIM|20250929|12:44:09|S|200|13.690000||
B|ASPN|20250929|12:44:10|S|100|7.020000||
B|FIGR|20250929|12:44:10|S|10|37.680000||
B|MGPI|20250929|12:44:11|S|200|24.540000||
B|MGPI|20250929|12:44:11|S|200|24.550000||
B|TSLA|20250929|12:44:11|S|1|441.650000||
B|UVIX|20250929|12:44:11|S|1|10.075000||
B|UVIX|20250929|12:44:11|S|1|10.075000||
B|VHT|20250929|12:44:11|S|16|253.205000||
B|VXUS|20250929|12:44:11|S|20|73.095000||
B|XLG|20250929|12:44:11|S|20|57.298100||
B|DHI|20250929|12:44:12|S|100|168.825000||
B|PAAS|20250929|12:44:12|S|100|39.295000||
B|SPLG|20250929|12:44:12|S|20|78.010100||
B|BABA|20250929|12:44:13|S|1|179.545000||
B|IBIT|20250929|12:44:13|S|100|64.695000||
B|UPST|20250929|12:44:13|S|20|53.500000||
B|ARDX|20250929|12:44:14|S|100|5.630000||
B|HOOD|20250929|12:44:14|S|39|132.542000||
B|SHV|20250929|12:44:14|S|1|110.479700||
B|UVIX|20250929|12:44:14|S|1|10.075000||
B|UVIX|20250929|12:44:14|S|1|10.075000||
B|VGIT|20250929|12:44:14|S|351|60.044900||
B|AEO|20250929|12:44:15|S|100|17.424900||
B|AG|20250929|12:44:15|S|1000|12.655000||
B|DOCS|20250929|12:44:15|S|18|75.085000||
B|HYG|20250929|12:44:15|S|100|81.200000||
B|MAGS|20250929|12:44:15|S|600|64.908000||
B|STLA|20250929|12:44:15|S|202|9.330700||
B|VOO|20250929|12:44:15|S|1|609.659100||
B|GOOG|20250929|12:44:16|S|1|248.168800||
B|MAIN|20250929|12:44:16|S|30|63.105000||
B|BABA|20250929|12:44:17|S|1|179.519000||
B|GDXJ|20250929|12:44:17|S|42|99.385100||
B|IWM|20250929|12:44:17|S|100|241.210000||
B|NVDA|20250929|12:44:17|S|499|182.050000||
B|PLTR|20250929|12:44:17|S|37|177.590000||
B|RAPT|20250929|12:44:17|S|100|27.290000||
B|RAPT|20250929|12:44:17|S|100|27.300000||
B|RIOT|20250929|12:44:17|S|100|19.539300||
B|SLNO|20250929|12:44:17|S|100|67.440000||
B|AVGO|20250929|12:44:18|S|9|331.960000||
B|CDW|20250929|12:44:18|S|4|162.665000||
B|DEFT|20250929|12:44:18|S|10|2.135200||
B|NKE|20250929|12:44:18|S|15|69.089300||
B|STLA|20250929|12:44:18|S|1|9.335000||
B|UPST|20250929|12:44:18|S|75|53.510000||
B|UPST|20250929|12:44:18|S|225|53.520000||
B|BABA|20250929|12:44:19|S|20|179.479100||
B|PLTR|20250929|12:44:19|S|1200|177.600000||
B|WEC|20250929|12:44:19|S|100|113.430000||
B|APPX|20250929|12:44:20|S|100|143.640000||
B|UPRO|20250929|12:44:20|S|100|110.112500||
B|ENTA|20250929|12:44:21|S|100|12.080000||
B|ZEPP|20250929|12:44:21|S|50|47.000000||
B|BABA|20250929|12:44:22|S|100|179.479100||
B|CMRE|20250929|12:44:22|S|520|12.260000||
B|DOCU|20250929|12:44:22|S|13|82.019100||
B|KWEB|20250929|12:44:22|S|2800|41.918300||
B|TSLA|20250929|12:44:22|S|10|441.465000||
B|TSLA|20250929|12:44:22|S|200|441.540000||
B|NAMM|20250929|12:44:23|S|400|3.240000||
B|TSLA|20250929|12:44:23|S|68|441.432000||
B|UVIX|20250929|12:44:23|S|1|10.075000||
B|AAPL|20250929|12:44:24|S|5|253.593500||
B|PLTR|20250929|12:44:24|S|200|177.618600||
B|RH|20250929|12:44:24|S|1|192.570000||
B|CHTR|20250929|12:44:25|S|5|275.960000||
B|OPEN|20250929|12:44:25|S|20|8.375000||
B|SMCI|20250929|12:44:25|S|20|46.060000||
B|VT|20250929|12:44:25|S|1|137.255000||
B|XLF|20250929|12:44:26|S|97|53.925000||
B|ZURA|20250929|12:44:27|S|100|3.290000||
B|BQ|20250929|12:44:28|S|50|11.300000||
B|INTC|20250929|12:44:28|S|318|34.520000||
B|INTC|20250929|12:44:28|S|900|34.520600||
B|UVIX|20250929|12:44:28|S|1|10.075000||
B|AAL|20250929|12:44:29|S|20|11.295000||
B|BYND|20250929|12:44:29|S|3300|1.895000||
B|IREN|20250929|12:44:29|S|100|44.885000||
B|LEU|20250929|12:44:29|S|100|308.570000||
B|RIVN|20250929|12:44:29|S|14|15.280000||
B|SPY|20250929|12:44:29|S|2|663.122600||
B|AMD|20250929|12:44:30|S|146|161.750000||
B|BULL|20250929|12:44:30|S|60|15.195000||
B|NBIS|20250929|12:44:30|S|500|110.620000||
B|TSLA|20250929|12:44:30|S|100|441.500000||
B|DPRO|20250929|12:44:31|S|25|6.605000||
B|OPEN|20250929|12:44:31|S|53|8.375000||
B|QUBT|20250929|12:44:31|S|20|19.420000||
B|RIOT|20250929|12:44:31|S|9|19.505000||
B|SPMO|20250929|12:44:31|S|10|120.700000||
B|TSLA|20250929|12:44:31|S|60|441.500000||
B|TSLA|20250929|12:44:31|S|100|441.470000||
B|ARE|20250929|12:44:32|S|100|83.670000||
B|AVAV|20250929|12:44:32|S|2|310.700000||
B|BE|20250929|12:44:32|S|125|74.430000||
B|BE|20250929|12:44:32|S|141|74.390000||
B|BE|20250929|12:44:32|S|759|74.430000||
B|NVDA|20250929|12:44:32|S|100|182.025000||
B|QUBT|20250929|12:44:32|S|2|19.425000||
B|SMR|20250929|12:44:32|S|50|38.430000||
B|QBTS|20250929|12:44:33|S|600|26.175000||
B|LOMA|20250929|12:44:34|S|2|7.549300||
B|MAGS|20250929|12:44:34|S|40|64.895000||
B|NVDA|20250929|12:44:34|S|25|182.010000||
B|CRDO|20250929|12:44:35|S|3|149.852900||
B|SOXL|20250929|12:44:35|S|100|34.585000||
B|NVDA|20250929|12:44:36|S|200|182.005000||
B|ZTO|20250929|12:44:36|S|22|19.595000||
B|AAPL|20250929|12:44:38|S|100|253.560000||
B|ENTA|20250929|12:44:38|S|1300|11.950000||
B|UVIX|20250929|12:44:38|S|1|10.075000||
B|SPUS|20250929|12:44:39|S|5|49.015000||
B|EOSE|20250929|12:44:40|S|477|10.929300||
B|MSTR|20250929|12:44:40|S|100|323.600000||
B|NVDA|20250929|12:44:40|S|1|182.015000||
B|RIOT|20250929|12:44:40|S|100|19.535000||
B|SFL|20250929|12:44:40|S|380|7.465000||
B|ASTS|20250929|12:44:41|S|200|50.150000||
B|GPUS|20250929|12:44:41|S|100|0.515900||
B|IREN|20250929|12:44:41|S|100|44.960000||
B|IBIT|20250929|12:44:42|S|4|64.655000||
B|VZ|20250929|12:44:42|S|15|43.227500||
B|GOOGL|20250929|12:44:43|S|100|247.785000||
B|UAMY|20250929|12:44:43|S|3|6.405000||
B|UVIX|20250929|12:44:44|S|1|10.075000||
B|Z|20250929|12:44:44|S|13|79.531500||
B|GLDM|20250929|12:44:45|S|2|75.809300||
B|SMLR|20250929|12:44:45|S|2|28.920000||
B|UVIX|20250929|12:44:45|S|1|10.075000||
B|CLF|20250929|12:44:46|S|200|12.655000||
B|TMQ|20250929|12:44:46|S|1300|2.085000||
B|GDMN|20250929|12:44:47|S|30|79.460000||
B|GRAB|20250929|12:44:47|S|170|6.045000||
B|PBR|20250929|12:44:47|S|100|12.890000||
B|SGBX|20250929|12:44:47|S|100|6.910000||
B|IBIT|20250929|12:44:48|S|158|64.660000||
B|INDA|20250929|12:44:48|S|20|52.095000||
B|UVIX|20250929|12:44:48|S|1|10.075000||
B|QQQ|20250929|12:44:49|S|6|598.869300||
B|RVMD|20250929|12:44:49|S|30|46.820000||
B|CX|20250929|12:44:50|S|78|9.100000||
B|CX|20250929|12:44:50|S|800|9.100000||
B|CX|20250929|12:44:50|S|900|9.095000||
B|LEU|20250929|12:44:50|S|100|308.870000||
B|TSLA|20250929|12:44:50|S|100|441.620000||
B|BTBT|20250929|12:44:51|S|2|3.215500||
B|NAKA|20250929|12:44:51|S|600|1.175000||
B|ETHA|20250929|12:44:52|S|12|31.440000||
B|FOUR|20250929|12:44:53|S|20|78.730000||
B|GRNY|20250929|12:44:53|S|982|24.899900||
B|IBIT|20250929|12:44:53|S|100|64.665000||
B|AMD|20250929|12:44:54|S|20|161.680000||
B|CRCL|20250929|12:44:54|S|1|136.070000||
B|JPM|20250929|12:44:54|S|1|314.840000||
B|URA|20250929|12:44:54|S|3|48.939300||
B|HIMS|20250929|12:44:55|S|300|59.385000||
B|LEU|20250929|12:44:55|S|300|309.700000||
B|TM|20250929|12:44:55|S|6|196.530000||
B|ENTA|20250929|12:44:56|S|3|12.020000||
B|NOK|20250929|12:44:56|S|49|4.720000||
B|UA|20250929|12:44:56|S|1400|4.875000||
B|IBKR|20250929|12:44:57|S|15|68.060000||
B|SMCI|20250929|12:44:57|S|200|46.040000||
B|ADM|20250929|12:44:58|S|24|60.410300||
B|ETHA|20250929|12:44:58|S|100|31.435000||
B|FLNC|20250929|12:44:58|S|100|11.549300||
B|UA|20250929|12:44:58|S|1400|4.875000||
B|BBAI|20250929|12:44:59|S|10|6.470000||
B|SCCO|20250929|12:44:59|S|1|121.686800||
B|CPB|20250929|12:45:00|S|20|31.095000||
B|MU|20250929|12:45:00|S|100|162.730000||
B|NVDA|20250929|12:45:00|S|40|181.978100||
B|RGLD|20250929|12:45:00|S|1|199.530000||
B|SOXL|20250929|12:45:00|S|100|34.580000||
B|UVIX|20250929|12:45:00|S|1|10.085000||
B|XOM|20250929|12:45:00|S|13|114.438100||
B|ETHA|20250929|12:45:01|S|50|31.440000||
B|INTC|20250929|12:45:01|S|130|34.515000||
B|OPK|20250929|12:45:01|S|4300|1.470000||
B|BRK/B|20250929|12:45:02|S|3|498.700000||
B|LYB|20250929|12:45:02|S|3|48.870000||
B|TSLA|20250929|12:45:03|S|100|441.755000||
B|Z|20250929|12:45:03|S|12|79.532200||
B|NNOX|20250929|12:45:04|S|100|3.690000||
B|NNOX|20250929|12:45:04|S|100|3.690000||
B|PAGP|20250929|12:45:04|S|200|18.245000||
B|QSI|20250929|12:45:04|S|3|1.380000||
B|SNES|20250929|12:45:04|S|100|4.560000||
B|XLE|20250929|12:45:04|S|1000|90.170000||
B|BMNR|20250929|12:45:05|S|100|52.580000||
B|ENPH|20250929|12:45:05|S|50|36.179300||
B|GLDM|20250929|12:45:05|S|50|75.805000||
B|IEFA|20250929|12:45:06|S|1|86.773500||
B|NAT|20250929|12:45:06|S|240|3.075000||
B|NAT|20250929|12:45:06|S|540|3.075000||
B|QQQ|20250929|12:45:06|S|600|598.919300||
B|ZS|20250929|12:45:06|S|100|296.200000||
B|CVNA|20250929|12:45:07|S|10|386.800000||
B|ENTA|20250929|12:45:07|S|300|12.010000||
B|SE|20250929|12:45:07|S|1|181.862900||
B|MSFT|20250929|12:45:08|S|7|515.270000||
B|QQQ|20250929|12:45:08|S|745|598.895000||
B|SLV|20250929|12:45:08|S|38|42.665000||
B|SOC|20250929|12:45:08|S|900|18.645000||
B|BABO|20250929|12:45:09|S|1000|19.070000||
B|GLXY|20250929|12:45:09|S|100|33.970000||
B|NNOX|20250929|12:45:09|S|2200|3.690000||
B|TSLA|20250929|12:45:09|S|100|441.850000||
B|QQQ|20250929|12:45:10|S|40|598.889300||
B|QQQ|20250929|12:45:10|S|100|598.880000||
B|TSLL|20250929|12:45:10|S|500|20.860000||
B|VOO|20250929|12:45:10|S|3|609.640000||
B|BTGD|20250929|12:45:11|S|5|42.517500||
B|MDLZ|20250929|12:45:11|S|23|61.480000||
B|Z|20250929|12:45:11|S|200|79.527500||
B|Z|20250929|12:45:11|S|400|79.540200||
B|PGY|20250929|12:45:12|S|300|32.148600||
B|XLP|20250929|12:45:12|S|31|77.635000||
B|HOOD|20250929|12:45:13|S|68|132.830000||
B|META|20250929|12:45:13|S|40|746.286700||
B|SPY|20250929|12:45:13|S|20|663.110000||
B|SQQQ|20250929|12:45:13|S|100|15.350000||
B|TSLA|20250929|12:45:13|S|100|441.910000||
B|DE|20250929|12:45:14|S|20|463.600000||
B|DE|20250929|12:45:14|S|200|463.610000||
B|IBB|20250929|12:45:14|S|1|142.095000||
B|NUGT|20250929|12:45:14|S|25|155.160000||
B|PLTR|20250929|12:45:14|S|50|177.556800||
B|QQQ|20250929|12:45:14|S|1|598.890000||
B|SPY|20250929|12:45:14|S|71|663.120000||
B|USBpH|20250929|12:45:14|S|100|19.830000||
B|DHI|20250929|12:45:15|S|10|168.850000||
B|TSLA|20250929|12:45:15|S|73|441.920000||
B|GME|20250929|12:45:16|S|20|26.945000||
B|GVH|20250929|12:45:16|S|44|4.600000||
B|SQQQ|20250929|12:45:16|S|38|15.350000||
B|TSLA|20250929|12:45:16|S|50|441.930000||
B|YCBD|20250929|12:45:16|S|400|1.450000||
B|PDD|20250929|12:45:17|S|20|131.030000||
B|SOHU|20250929|12:45:17|S|200|15.800000||
B|MRVL|20250929|12:45:18|S|5|83.357000||
B|PGY|20250929|12:45:18|S|200|32.140000||
B|WDC|20250929|12:45:18|S|20|114.002200||
B|PTLO|20250929|12:45:19|S|100|6.255000||
B|BQ|20250929|12:45:20|S|200|11.120000||
B|AVGO|20250929|12:45:21|S|5|331.870000||
B|CMCSA|20250929|12:45:21|S|97|31.485000||
B|BBAI|20250929|12:45:22|S|9500|6.453900||
B|CMCSA|20250929|12:45:22|S|94|31.485000||
B|CRWV|20250929|12:45:22|S|100|122.630000||
B|NNOX|20250929|12:45:22|S|1200|3.690000||
B|XLG|20250929|12:45:22|S|20|57.278100||
B|AMD|20250929|12:45:23|S|50|161.681700||
B|AMD|20250929|12:45:23|S|100|161.700000||
B|MSTR|20250929|12:45:23|S|1|323.995000||
B|T|20250929|12:45:23|S|35|28.045000||
B|TSLA|20250929|12:45:23|S|50|441.850000||
B|OPEN|20250929|12:45:24|S|3|8.375000||
B|NVO|20250929|12:45:25|S|305|55.410700||
B|TSLA|20250929|12:45:25|S|50|441.822200||
B|TSLA|20250929|12:45:25|S|75|441.840000||
B|AMD|20250929|12:45:26|S|200|161.710000||
B|CERT|20250929|12:45:26|S|100|12.215000||
B|LLY|20250929|12:45:26|S|5|723.220000||
B|META|20250929|12:45:26|S|1|746.320000||
B|NVDA|20250929|12:45:26|S|100|181.987600||
B|STFS|20250929|12:45:26|E|849|0.215900||
B|DRI|20250929|12:45:27|S|2|191.640000||
B|IREN|20250929|12:45:27|S|50|44.960000||
B|UBER|20250929|12:45:27|S|1|100.069300||
B|HIMS|20250929|12:45:28|S|300|59.315000||
B|AMSC|20250929|12:45:29|S|1|61.060000||
B|QQQ|20250929|12:45:30|S|1|598.827500||
B|SEZL|20250929|12:45:30|S|8|82.130000||
B|HYG|20250929|12:45:31|S|100|81.205000||
B|NVO|20250929|12:45:31|S|300|55.410700||
B|VC|20250929|12:45:31|S|100|120.760000||
B|VC|20250929|12:45:31|S|101|120.710000||
B|GOOG|20250929|12:45:32|S|29|248.088800||
B|ITT|20250929|12:45:32|S|5|176.490000||
B|PBR|20250929|12:45:32|S|400|12.909900||
B|UVIX|20250929|12:45:32|S|1|10.085000||
B|ARLO|20250929|12:45:33|S|100|16.995000||
B|JD|20250929|12:45:33|S|100|35.205000||
B|JOBY|20250929|12:45:33|S|5|15.819300||
B|BQ|20250929|12:45:34|S|27|11.060000||
B|ZS|20250929|12:45:34|S|13|296.405600||
B|JPIE|20250929|12:45:35|S|3|46.438100||
B|PONY|20250929|12:45:35|S|100|22.550000||
B|ETHM|20250929|12:45:36|S|700|10.465000||
B|TSLA|20250929|12:45:36|S|152|441.893000||
B|XLF|20250929|12:45:36|S|20|53.925000||
B|GDX|20250929|12:45:37|S|8|76.519300||
B|MKC|20250929|12:45:37|S|3|65.730000||
B|SLV|20250929|12:45:37|S|48|42.680000||
B|SOUN|20250929|12:45:38|S|2500|16.057900||
B|TSLA|20250929|12:45:38|S|50|441.880000||
B|BITF|20250929|12:45:39|S|1000|2.795000||
B|PLTR|20250929|12:45:39|S|100|177.610000||
B|INTC|20250929|12:45:40|S|1900|34.455000||
B|MSTR|20250929|12:45:40|S|1|323.910000||
B|NVDA|20250929|12:45:40|S|5|181.979300||
B|QUBT|20250929|12:45:40|S|3|19.385000||
B|ARCT|20250929|12:45:41|S|200|19.630000||
B|COST|20250929|12:45:41|S|8|904.300000||
B|MRK|20250929|12:45:41|S|400|78.500000||
B|NVDA|20250929|12:45:41|S|5|181.976500||
B|HOOD|20250929|12:45:42|S|100|132.795000||
B|ADPT|20250929|12:45:43|S|20|13.340000||
B|DLTR|20250929|12:45:43|S|20|92.730000||
B|MARA|20250929|12:45:43|S|400|18.055000||
B|MVST|20250929|12:45:43|S|1|3.815000||
B|UVIX|20250929|12:45:43|S|1|10.085000||
B|AVAV|20250929|12:45:44|S|20|310.470000||
B|BAC|20250929|12:45:44|S|3|52.200000||
B|ULTY|20250929|12:45:44|S|60|5.480000||
B|CSX|20250929|12:45:45|S|10|35.115000||
B|DFLI|20250929|12:45:45|S|1000|0.697800||
B|JFB|20250929|12:45:46|S|300|10.920000||
B|RL|20250929|12:45:46|S|20|306.090000||
B|XLU|20250929|12:45:46|S|100|87.040000||
B|HESM|20250929|12:45:47|S|5|34.480000||
B|PEP|20250929|12:45:47|S|100|139.380000||
B|PLTR|20250929|12:45:47|S|200|177.580000||
B|TSLA|20250929|12:45:47|S|185|441.850000||
B|TSLA|20250929|12:45:48|S|170|441.840000||
B|WDC|20250929|12:45:48|S|100|113.987800||
B|UVXY|20250929|12:45:49|S|1400|10.550000||
B|ALB|20250929|12:45:50|S|4|87.025000||
B|COST|20250929|12:45:50|S|99|904.321100||
B|COST|20250929|12:45:50|S|117|904.330000||
B|OKLO|20250929|12:45:50|S|200|118.820000||
B|SPY|20250929|12:45:51|S|40|663.040000||
B|TQQQ|20250929|12:45:51|S|4|102.630000||
B|VT|20250929|12:45:51|S|7|137.239300||
B|DWTX|20250929|12:45:52|S|100|7.350000||
B|ONDS|20250929|12:45:52|S|400|8.400000||
B|HAL|20250929|12:45:53|S|100|25.105000||
B|PLTR|20250929|12:45:54|S|100|177.578800||
B|TSLA|20250929|12:45:54|S|50|441.625000||
B|TSLA|20250929|12:45:54|S|50|441.625000||
B|TSLL|20250929|12:45:54|S|160|20.845000||
B|TSLL|20250929|12:45:54|S|720|20.850000||
B|BQ|20250929|12:45:55|S|50|10.480000||
B|EQT|20250929|12:45:55|S|100|54.590000||
B|INTC|20250929|12:45:55|S|12|34.425000||
B|NAMM|20250929|12:45:55|S|400|3.280000||
B|QBTS|20250929|12:45:55|S|100|26.100000||
B|AMC|20250929|12:45:56|S|3|2.990000||
B|OVV|20250929|12:45:56|S|250|40.985000||
B|TSLA|20250929|12:45:56|S|50|441.680000||
B|IAU|20250929|12:45:57|S|2|72.145000||
B|PYPL|20250929|12:45:57|S|30|70.789000||
B|ESLT|20250929|12:45:58|S|15|498.980000||
B|GLD|20250929|12:45:58|S|9|352.375000||
B|HUT|20250929|12:45:58|S|24|35.310500||
B|SOXS|20250929|12:45:59|S|500|5.235000||
B|BITO|20250929|12:46:00|S|5|19.590000||
B|BQ|20250929|12:46:00|S|100|10.640000||
B|EQT|20250929|12:46:00|S|100|54.590000||
B|PSTV|20250929|12:46:00|S|100|0.799800||
B|TSLA|20250929|12:46:00|S|100|441.770000||
B|MSFT|20250929|12:46:01|S|15|515.110000||
B|CRWV|20250929|12:46:02|S|20|122.475000||
B|DXC|20250929|12:46:02|S|200|13.740000||
B|SNSR|20250929|12:46:02|S|20|38.900000||
B|Z|20250929|12:46:02|S|400|79.460000||
B|CMT|20250929|12:46:03|S|20|21.550000||
B|SPLG|20250929|12:46:03|S|76|78.005000||
B|STRT|20250929|12:46:03|S|1|66.170000||
B|ZS|20250929|12:46:03|S|7|296.402400||
B|AMD|20250929|12:46:04|S|2|161.870000||
B|AVAV|20250929|12:46:04|S|10|311.200000||
B|GSK|20250929|12:46:04|S|300|41.085000||
B|ON|20250929|12:46:04|S|100|49.810000||
B|QQQ|20250929|12:46:04|S|300|598.890000||
B|QQQ|20250929|12:46:04|S|1200|598.890600||
B|AMD|20250929|12:46:05|S|50|161.870000||
B|BINC|20250929|12:46:05|S|29|53.235000||
B|BQ|20250929|12:46:05|S|100|10.690000||
B|BTCI|20250929|12:46:05|S|50|59.150000||
B|NVDA|20250929|12:46:05|S|70|182.059300||
B|TQQQ|20250929|12:46:05|S|100|102.695000||
B|AEP|20250929|12:46:07|S|100|109.380000||
B|BGMS|20250929|12:46:07|S|67|5.080000||
B|AGX|20250929|12:46:08|S|10|272.490000||
B|CRESY|20250929|12:46:09|S|4|9.255000||
B|ETD|20250929|12:46:09|S|100|29.275000||
B|IREN|20250929|12:46:09|S|101|45.140000||
B|NVDA|20250929|12:46:09|S|50|182.069300||
B|GLXY|20250929|12:46:10|S|24|34.010000||
B|OBDC|20250929|12:46:10|S|100|13.137500||
B|ZTS|20250929|12:46:10|S|10|142.947100||
B|AGG|20250929|12:46:11|S|11|100.310000||
B|ENTA|20250929|12:46:11|S|100|12.420000||
B|QBTS|20250929|12:46:11|S|100|26.135000||
B|BQ|20250929|12:46:12|S|100|10.740000||
B|ENTA|20250929|12:46:12|S|100|12.500000||
B|FLOT|20250929|12:46:12|S|1|51.060000||
B|IE|20250929|12:46:12|S|125|11.720000||
B|TSLA|20250929|12:46:12|S|100|441.910000||
B|Z|20250929|12:46:12|S|13|79.537600||
B|BMA|20250929|12:46:13|S|100|45.000000||
B|RCL|20250929|12:46:13|S|9|322.710000||
B|ZS|20250929|12:46:13|S|100|296.380000||
B|INTC|20250929|12:46:14|S|200|34.435000||
B|BBAI|20250929|12:46:15|S|9|6.475000||
B|SBSW|20250929|12:46:15|S|10|11.419500||
B|AMGN|20250929|12:46:16|S|26|273.160500||
B|LASR|20250929|12:46:16|S|10|29.330000||
B|PLTR|20250929|12:46:16|S|10|177.630000||
B|SQQQ|20250929|12:46:16|S|50|15.345000||
B|AGNC|20250929|12:46:17|S|5|9.810000||
B|GOOG|20250929|12:46:17|S|150|248.170000||
B|ORCL|20250929|12:46:17|S|50|282.250000||
B|TQQQ|20250929|12:46:17|S|143|102.690000||
B|HIMS|20250929|12:46:18|S|20|59.325000||
B|AVAV|20250929|12:46:19|S|10|311.200000||
B|KO|20250929|12:46:19|S|3|66.035000||
B|OKLO|20250929|12:46:19|S|104|119.170000||
B|UPST|20250929|12:46:19|S|1|53.500000||
B|AMD|20250929|12:46:20|S|48|161.830000||
B|AMD|20250929|12:46:20|S|116|161.840000||
B|COTY|20250929|12:46:20|S|180|3.985000||
B|IBKR|20250929|12:46:20|S|100|68.070000||
B|META|20250929|12:46:20|S|100|746.420000||
B|PGY|20250929|12:46:20|S|100|32.147300||
B|GLD|20250929|12:46:21|S|3|352.393900||
B|INTC|20250929|12:46:21|S|40|34.435000||
B|INTC|20250929|12:46:21|S|1161|34.430000||
B|JEPQ|20250929|12:46:21|S|50|57.395000||
B|PLTR|20250929|12:46:21|S|100|177.630000||
B|GLDM|20250929|12:46:22|S|100|75.809300||
B|GRVY|20250929|12:46:22|S|100|65.340000||
B|GRVY|20250929|12:46:22|S|100|65.400000||
B|HOOD|20250929|12:46:22|S|100|132.810000||
B|INTC|20250929|12:46:22|S|60|34.435000||
B|NVDA|20250929|12:46:23|S|200|182.129300||
B|PSEC|20250929|12:46:23|S|20|2.630000||
B|SPY|20250929|12:46:23|S|2|663.235000||
B|CCL|20250929|12:46:25|S|4|29.259300||
B|NVDA|20250929|12:46:25|S|1|182.150000||
B|NVDA|20250929|12:46:25|S|100|182.145000||
B|UNG|20250929|12:46:25|S|150|12.915000||
B|WDAY|20250929|12:46:25|S|2|247.910000||
B|APP|20250929|12:46:26|S|200|708.880000||
B|APP|20250929|12:46:26|S|400|708.790000||
B|HOOD|20250929|12:46:26|S|100|132.830000||
B|GLDM|20250929|12:46:27|S|8|75.809300||
B|SMCI|20250929|12:46:27|S|600|46.100000||
B|SOXL|20250929|12:46:27|S|200|34.615000||
B|INVE|20250929|12:46:28|S|200|3.620000||
B|OKLO|20250929|12:46:28|S|100|119.285000||
B|ENTA|20250929|12:46:29|S|500|12.480000||
B|SEDG|20250929|12:46:30|S|200|37.720000||
B|SOXS|20250929|12:46:30|S|300|5.225000||
B|GCT|20250929|12:46:31|S|300|29.250000||
B|IONQ|20250929|12:46:31|S|100|64.185000||
B|BKKT|20250929|12:46:32|E|325|25.900000||
B|EOSE|20250929|12:46:32|S|200|10.947500||
B|IBIT|20250929|12:46:32|S|32|64.705000||
B|BABA|20250929|12:46:33|S|20|179.272400||
B|CRCL|20250929|12:46:33|S|2|136.510000||
B|HAL|20250929|12:46:33|S|100|25.105000||
B|NDAQ|20250929|12:46:34|S|3|88.649300||
B|SOXS|20250929|12:46:34|S|2700|5.225000||
B|MDLZ|20250929|12:46:35|S|10|61.345000||
B|SMR|20250929|12:46:35|S|20|38.500000||
B|EOSE|20250929|12:46:36|S|5|10.949300||
B|MRK|20250929|12:46:36|S|20|78.505000||
B|AAPL|20250929|12:46:37|S|100|253.520000||
B|AAPL|20250929|12:46:37|S|100|253.520000||
B|AAPL|20250929|12:46:37|S|100|253.520000||
B|IREN|20250929|12:46:37|S|7|45.179300||
B|OPAD|20250929|12:46:37|S|50|4.300000||
B|SDS|20250929|12:46:37|S|100|14.580000||
B|SPGI|20250929|12:46:37|S|100|492.910000||
B|TSM|20250929|12:46:37|S|7|275.430000||
B|GOOG|20250929|12:46:38|S|5|248.179000||
B|INTC|20250929|12:46:38|S|100|34.455000||
B|OKLO|20250929|12:46:38|S|50|119.235000||
B|INMD|20250929|12:46:39|S|50|14.869000||
B|LAZ|20250929|12:46:39|S|9|53.200000||
B|TSLL|20250929|12:46:40|S|5|20.870000||
B|CYCU|20250929|12:46:41|S|100|0.446300||
B|TQQQ|20250929|12:46:41|S|265|102.720700||
B|TTD|20250929|12:46:41|S|40|49.159000||
B|CYBR|20250929|12:46:42|S|1|484.550000||
B|ETHA|20250929|12:46:42|S|10|31.445000||
B|ETHA|20250929|12:46:42|S|353|31.440700||
B|STX|20250929|12:46:42|S|11|225.455000||
B|SPY|20250929|12:46:43|S|2|663.165000||
B|LRN|20250929|12:46:45|S|50|150.660000||
B|QQQ|20250929|12:46:45|S|500|598.935000||
B|VTI|20250929|12:46:45|S|23|326.839000||
B|ZS|20250929|12:46:45|S|4|296.383400||
B|ASTS|20250929|12:46:46|S|400|50.120000||
B|SBSW|20250929|12:46:46|S|126|11.419300||
B|TQQQ|20250929|12:46:46|S|10|102.705000||
B|GLD|20250929|12:46:47|S|10|352.405000||
B|BAIG|20250929|12:46:49|S|120|18.270000||
B|BMNR|20250929|12:46:49|S|100|52.540000||
B|COYY|20250929|12:46:49|S|30|17.750000||
B|GLD|20250929|12:46:49|S|30|352.406500||
B|TM|20250929|12:46:49|S|2|196.545000||
B|TSM|20250929|12:46:49|S|1|275.405000||
B|SHOP|20250929|12:46:50|S|10|142.150000||
B|TSM|20250929|12:46:50|S|1|275.405000||
B|UP|20250929|12:46:50|S|100|1.905000||
B|SANA|20250929|12:46:51|S|58|3.400000||
B|SPTI|20250929|12:46:51|S|200|28.900000||
B|IREN|20250929|12:46:52|S|50|45.125000||
B|Z|20250929|12:46:52|S|13|79.550500||
B|CYCU|20250929|12:46:53|E|10|0.444900||
B|MLTX|20250929|12:46:53|E|1800|6.604500||
B|SMCI|20250929|12:46:53|S|50|46.070000||
B|VT|20250929|12:46:53|S|1|137.265000||
B|IREN|20250929|12:46:54|S|100|45.130000||
B|PGR|20250929|12:46:54|S|1|243.120000||
B|SLV|20250929|12:46:54|S|500|42.690000||
B|ANF|20250929|12:46:55|S|1|84.000000||
B|IONQ|20250929|12:46:55|S|4|64.170000||
B|SCHB|20250929|12:46:55|S|3|25.605000||
B|VUG|20250929|12:46:55|S|33|478.365000||
B|GDX|20250929|12:46:56|S|12|76.589300||
B|ARLP|20250929|12:46:58|S|200|25.000000||
B|CRCL|20250929|12:46:58|S|50|136.590000||
B|PFE|20250929|12:46:58|S|50|23.795000||
B|TSM|20250929|12:46:58|S|14|275.360000||
B|ZTS|20250929|12:46:58|S|100|142.970000||
B|AAPL|20250929|12:46:59|S|100|253.469300||
B|DFLI|20250929|12:46:59|S|150|0.699700||
B|DVLT|20250929|12:46:59|S|5200|1.165000||
B|PAAS|20250929|12:46:59|S|80|39.325000||
B|QUBT|20250929|12:46:59|S|500|19.399900||
B|SMR|20250929|12:47:00|S|1900|38.500000||
B|VRT|20250929|12:47:00|S|7|144.416900||
B|TTD|20250929|12:47:01|S|10|49.189100||
B|ZS|20250929|12:47:01|S|25|296.381700||
B|COO|20250929|12:47:02|S|17|68.140000||
B|TXN|20250929|12:47:02|S|12|184.410000||
B|BIDU|20250929|12:47:04|S|30|133.960000||
B|BLTE|20250929|12:47:04|S|7|72.950000||
B|CGC|20250929|12:47:04|S|2000|1.525000||
B|BQ|20250929|12:47:05|S|50|10.590000||
B|PLTR|20250929|12:47:05|S|1|177.728800||
B|BABA|20250929|12:47:06|S|100|179.319800||
B|IGIB|20250929|12:47:06|S|120|54.115000||
B|IREN|20250929|12:47:06|S|50|45.150000||
B|IREN|20250929|12:47:06|S|1000|45.165000||
B|IREN|20250929|12:47:06|S|1777|45.170000||
B|SOLT|20250929|12:47:06|S|200|23.270000||
B|AMZN|20250929|12:47:07|S|5|221.230000||
B|BMNU|20250929|12:47:07|S|112|28.150000||
B|INTC|20250929|12:47:07|S|10|34.469300||
B|BTAI|20250929|12:47:08|S|500|2.610000||
B|ENTA|20250929|12:47:08|S|80|12.030000||
B|GILD|20250929|12:47:08|S|11|112.370000||
B|IREN|20250929|12:47:09|S|100|45.140000||
B|WULF|20250929|12:47:09|S|390|11.629300||
B|AMZN|20250929|12:47:10|S|50|221.220000||
B|ARE|20250929|12:47:10|S|2|83.590000||
B|EIDO|20250929|12:47:10|S|100|17.695000||
B|HL|20250929|12:47:10|S|300|11.905000||
B|F|20250929|12:47:11|S|600|11.983900||
B|INTC|20250929|12:47:13|S|300|34.465000||
B|Z|20250929|12:47:13|S|300|79.430000||
B|FRT|20250929|12:47:14|S|10|99.630000||
B|IBKR|20250929|12:47:14|S|30|68.105000||
B|KO|20250929|12:47:14|S|198|66.055000||
B|TALO|20250929|12:47:14|S|500|9.725000||
B|ENTA|20250929|12:47:15|S|50|12.260000||
B|GRNY|20250929|12:47:15|S|982|24.905000||
B|KR|20250929|12:47:15|S|200|66.019300||
B|LINE|20250929|12:47:15|S|20|38.670000||
B|LPTH|20250929|12:47:15|S|100|8.030000||
B|AG|20250929|12:47:16|S|300|12.635000||
B|CFR|20250929|12:47:16|S|23|126.539000||
B|DLR|20250929|12:47:16|S|300|170.440000||
B|ILPT|20250929|12:47:16|S|100|5.920000||
B|MLTX|20250929|12:47:16|S|200|6.610000||
B|VXUS|20250929|12:47:17|S|55|73.095000||
B|INTC|20250929|12:47:18|S|1000|34.449300||
B|SRLN|20250929|12:47:18|S|16|41.565000||
B|IREN|20250929|12:47:19|S|300|45.264900||
B|TJX|20250929|12:47:19|S|1|142.615000||
B|BA|20250929|12:47:20|S|100|215.987900||
B|KHC|20250929|12:47:20|S|100|25.645000||
B|TTD|20250929|12:47:20|S|40|49.219100||
B|BMNU|20250929|12:47:21|S|100|28.150000||
B|FTCI|20250929|12:47:21|S|70|7.270000||
B|HOOD|20250929|12:47:21|S|100|132.790000||
B|TSLA|20250929|12:47:21|S|100|442.080000||
B|BQ|20250929|12:47:23|S|100|10.870000||
B|GME|20250929|12:47:23|S|400|26.960000||
B|ORCL|20250929|12:47:23|S|400|282.090000||
B|OKLO|20250929|12:47:24|S|33|119.410000||
B|RIVN|20250929|12:47:24|S|60|15.270000||
B|SCHH|20250929|12:47:24|S|1|21.413500||
B|TSLA|20250929|12:47:24|S|100|442.170000||
B|BITF|20250929|12:47:25|S|400|2.800000||
B|MRUS|20250929|12:47:25|S|100|93.910000||
B|WKSP|20250929|12:47:26|S|900|3.150000||
B|MNST|20250929|12:47:27|S|1|66.890000||
B|PGR|20250929|12:47:27|S|1|243.250000||
B|RJF|20250929|12:47:27|S|15|176.080000||
B|COST|20250929|12:47:28|S|15|903.772800||
B|RH|20250929|12:47:28|S|35|192.722000||
B|TSLA|20250929|12:47:28|S|446|442.150000||
B|CCCX|20250929|12:47:29|S|200|13.250000||
B|EIDO|20250929|12:47:30|S|100|17.695000||
B|VERA|20250929|12:47:30|S|100|29.835000||
B|NWSA|20250929|12:47:31|S|91|30.600600||
B|PLTR|20250929|12:47:31|S|8|177.678600||
B|TSLA|20250929|12:47:31|S|100|442.020000||
B|AAPL|20250929|12:47:32|S|30|253.460700||
B|BBAR|20250929|12:47:32|S|171|8.960000||
B|SPOT|20250929|12:47:32|S|3|724.910000||
B|APLX|20250929|12:47:33|S|50|58.050000||
B|CMG|20250929|12:47:34|S|2|40.015000||
B|GRAL|20250929|12:47:34|S|10|57.170000||
B|PAYX|20250929|12:47:34|S|8|128.971700||
B|ALSN|20250929|12:47:35|S|5|84.310000||
B|ASTS|20250929|12:47:35|S|80|50.170000||
B|ASTS|20250929|12:47:35|S|200|50.170000||
B|UBER|20250929|12:47:35|S|100|100.115000||
B|DFEM|20250929|12:47:36|S|18|31.959900||
B|VYM|20250929|12:47:36|S|1|140.279000||
B|PONY|20250929|12:47:38|S|100|22.570000||
B|ZS|20250929|12:47:38|S|4|296.378400||
B|CTRA|20250929|12:47:40|S|100|23.459300||
B|DNN|20250929|12:47:41|S|50|2.770000||
B|KTOS|20250929|12:47:41|S|5|88.130000||
B|LLY|20250929|12:47:41|S|2|723.641600||
B|TSM|20250929|12:47:41|S|1|275.347300||
B|ASML|20250929|12:47:42|S|5|968.610000||
B|NVDA|20250929|12:47:42|S|50|182.030700||
B|SLV|20250929|12:47:42|S|200|42.690000||
B|SPY|20250929|12:47:42|S|10|663.069900||
B|BBAR|20250929|12:47:43|S|400|8.960000||
B|IJH|20250929|12:47:43|S|100|65.035000||
B|EQIX|20250929|12:47:44|S|93|782.500000||
B|HOOD|20250929|12:47:44|S|100|132.721400||
B|RGTI|20250929|12:47:44|S|50|30.250000||
B|BBAR|20250929|12:47:45|S|271|8.960000||
B|CRWV|20250929|12:47:45|S|10|122.510000||
B|GAMB|20250929|12:47:45|S|200|8.320000||
B|MSTR|20250929|12:47:45|S|47|324.160000||
B|OIS|20250929|12:47:45|S|250|6.270000||
B|TQQQ|20250929|12:47:45|S|1|102.664900||
B|FLNC|20250929|12:47:46|S|50|11.579300||
B|JEPI|20250929|12:47:46|S|400|56.885000||
B|TSLA|20250929|12:47:46|S|16|441.925000||
B|RILY|20250929|12:47:47|S|1000|6.125000||
B|AGNC|20250929|12:47:48|S|800|9.810000||
B|FIGR|20250929|12:47:48|S|26|37.590000||
B|KC|20250929|12:47:48|E|2|15.255000||
B|SGOV|20250929|12:47:49|S|30|100.690000||
B|MSTY|20250929|12:47:50|S|1|13.985000||
B|RCAT|20250929|12:47:50|S|300|10.675000||
B|LYB|20250929|12:47:51|S|20|48.850500||
B|STLA|20250929|12:47:51|S|500|9.335000||
B|ZM|20250929|12:47:51|S|75|83.960000||
B|ZM|20250929|12:47:51|S|75|83.960000||
B|ZM|20250929|12:47:51|S|75|83.960000||
B|ZM|20250929|12:47:51|S|100|83.950000||
B|SMCI|20250929|12:47:52|S|1|46.110000||
B|BTG|20250929|12:47:53|S|167|5.025000||
B|INTC|20250929|12:47:53|S|20|34.475000||
B|Z|20250929|12:47:53|S|76|79.450300||
B|DFSV|20250929|12:47:54|S|70|31.765000||
B|CLSK|20250929|12:47:55|S|100|15.010000||
B|DHT|20250929|12:47:55|S|100|11.900000||
B|PGY|20250929|12:47:55|S|200|32.250000||
B|PLTR|20250929|12:47:55|S|50|177.558800||
B|TLRY|20250929|12:47:56|S|200|1.585000||
B|ON|20250929|12:47:57|S|100|49.839000||
B|SCHD|20250929|12:47:57|S|9|27.050000||
B|STM|20250929|12:47:57|S|196|28.090000||
B|STRL|20250929|12:47:57|S|18|342.740000||
B|UAL|20250929|12:47:57|S|150|97.165000||
B|AMZN|20250929|12:47:59|S|1|221.309000||
B|IREN|20250929|12:47:59|S|25|45.295000||
B|RILY|20250929|12:47:59|S|2100|5.740000||
B|SEZL|20250929|12:47:59|S|52|82.170000||
B|TEN|20250929|12:47:59|S|80|22.260000||
B|TSLL|20250929|12:47:59|S|500|20.879300||
B|KRYS|20250929|12:48:01|S|1|174.410000||
B|OPEN|20250929|12:48:01|S|400|8.360700||
B|ZM|20250929|12:48:01|S|1|83.940000||
B|AMZN|20250929|12:48:02|S|4|221.339000||
B|BA|20250929|12:48:02|S|191|216.077800||
B|LEU|20250929|12:48:02|S|90|310.610000||
B|RILY|20250929|12:48:03|S|4000|5.710000||
B|TSLL|20250929|12:48:03|S|10|20.875000||
B|PLTR|20250929|12:48:05|S|100|177.600000||
B|SLV|20250929|12:48:05|S|100|42.700000||
B|PLTR|20250929|12:48:06|S|149|177.610000||
B|VIST|20250929|12:48:06|S|10|35.880000||
B|ARKW|20250929|12:48:07|S|200|173.550000||
B|BQ|20250929|12:48:07|S|100|10.970000||
B|GOOG|20250929|12:48:07|S|20|248.088800||
B|TEL|20250929|12:48:07|S|11|216.894600||
B|BQ|20250929|12:48:08|S|40|10.970000||
B|AMZU|20250929|12:48:09|S|90|35.360000||
B|EIDO|20250929|12:48:09|S|100|17.695000||
B|NXPI|20250929|12:48:09|S|21|224.850000||
B|ORBS|20250929|12:48:10|S|25|11.293700||
B|JOBY|20250929|12:48:11|S|1|15.828100||
B|URNM|20250929|12:48:11|S|10|60.620000||
B|WULF|20250929|12:48:11|S|5|11.630700||
B|AVGO|20250929|12:48:12|S|200|331.975000||
B|ENTA|20250929|12:48:12|S|10|12.360000||
B|ENTA|20250929|12:48:12|S|100|12.400000||
B|MARA|20250929|12:48:12|S|1|18.125000||
B|MSTR|20250929|12:48:12|S|92|323.930000||
B|AMZN|20250929|12:48:13|S|1|221.300000||
B|PSLV|20250929|12:48:13|S|100|15.849300||
B|SCHD|20250929|12:48:13|S|6|27.049300||
B|SOHU|20250929|12:48:13|S|200|15.850000||
B|TAL|20250929|12:48:13|S|100|11.255000||
B|Z|20250929|12:48:13|S|15|79.424600||
B|DVLT|20250929|12:48:14|S|2500|1.165000||
B|PALL|20250929|12:48:14|S|4|114.110000||
B|RIOT|20250929|12:48:14|S|40|19.635000||
B|SDOT|20250929|12:48:14|S|100|6.310000||
B|IREN|20250929|12:48:15|S|100|45.240000||
B|NVO|20250929|12:48:15|S|60|55.415000||
B|QQQM|20250929|12:48:15|S|2|246.470000||
B|MARA|20250929|12:48:16|S|10|18.117500||
B|OKLO|20250929|12:48:16|S|10|120.010000||
B|ZM|20250929|12:48:16|S|4|83.940000||
B|GRMN|20250929|12:48:17|S|1|243.950000||
B|MISL|20250929|12:48:17|S|100|40.730000||
B|NEE|20250929|12:48:17|S|5|75.775000||
B|PLTR|20250929|12:48:18|S|100|177.555000||
B|SQQQ|20250929|12:48:18|S|100|15.360000||
B|Z|20250929|12:48:18|S|200|79.350000||
B|ABTC|20250929|12:48:19|S|1000|6.685000||
B|LLY|20250929|12:48:19|S|5|723.540000||
B|XYF|20250929|12:48:19|S|200|13.330000||
B|BREA|20250929|12:48:20|S|2|27.240000||
B|HOOD|20250929|12:48:20|S|100|132.600000||
B|INTC|20250929|12:48:20|S|300|34.460000||
B|SOXL|20250929|12:48:20|S|1000|34.619300||
B|EXTR|20250929|12:48:21|S|200|20.279100||
B|PYPL|20250929|12:48:21|S|8|70.905000||
B|ZM|20250929|12:48:21|S|1|83.940000||
B|AMD|20250929|12:48:22|S|1|161.950000||
B|CLSK|20250929|12:48:22|S|1000|15.009600||
B|LGL|20250929|12:48:22|S|130|6.918000||
B|PJT|20250929|12:48:22|S|20|180.870000||
B|PLTR|20250929|12:48:22|S|15|177.625000||
B|XLE|20250929|12:48:22|S|3|90.175000||
B|OKLO|20250929|12:48:23|S|4|120.290000||
B|SQQQ|20250929|12:48:23|S|109|15.350000||
B|UBER|20250929|12:48:23|S|3|100.119100||
B|CLPT|20250929|12:48:25|S|200|21.880000||
B|MSS|20250929|12:48:25|S|200|1.450000||
B|MSS|20250929|12:48:25|S|200|1.460000||
B|OKLO|20250929|12:48:25|S|100|120.210000||
B|PLTR|20250929|12:48:25|S|10|177.678800||
B|CXSE|20250929|12:48:26|S|20|44.220000||
B|INTC|20250929|12:48:27|S|200|34.460100||
B|LRN|20250929|12:48:27|S|40|150.620000||
B|MSFT|20250929|12:48:27|S|1|514.960000||
B|RILY|20250929|12:48:27|S|4000|6.250000||
B|TNXP|20250929|12:48:27|S|81|24.660000||
B|XLF|20250929|12:48:27|S|6|53.940000||
B|ZM|20250929|12:48:27|S|32|83.940000||
B|AMD|20250929|12:48:28|S|8|161.980000||
B|CRBP|20250929|12:48:28|S|400|12.350000||
B|IAU|20250929|12:48:28|S|8|72.169900||
B|ORCL|20250929|12:48:28|S|1|281.800000||
B|ORCL|20250929|12:48:28|S|400|281.820000||
B|PLTR|20250929|12:48:28|S|10|177.680000||
B|WULF|20250929|12:48:28|S|250|11.639300||
B|JEPI|20250929|12:48:29|S|200|56.885000||
B|NBIS|20250929|12:48:29|S|10|110.610000||
B|SPTI|20250929|12:48:29|S|100|28.900000||
B|BQ|20250929|12:48:31|S|18|10.950000||
B|CRCL|20250929|12:48:31|S|5|136.520000||
B|MSTR|20250929|12:48:31|S|200|324.170000||
B|ENTA|20250929|12:48:32|S|100|12.195000||
B|GLBE|20250929|12:48:32|S|1|36.640000||
B|CHDN|20250929|12:48:33|S|35|96.990000||
B|GENI|20250929|12:48:33|S|267|13.370000||
B|ITRI|20250929|12:48:33|S|26|124.620000||
B|SOXL|20250929|12:48:33|S|30|34.639300||
B|APP|20250929|12:48:34|S|19|708.499000||
B|APP|20250929|12:48:34|S|125|708.500000||
B|APP|20250929|12:48:34|S|149|708.560000||
B|ENTA|20250929|12:48:34|S|100|12.190000||
B|NVDA|20250929|12:48:34|S|25|182.145000||
B|TW|20250929|12:48:34|S|100|110.480000||
B|CCJ|20250929|12:48:35|S|20|84.870000||
B|DHT|20250929|12:48:35|S|50|11.897400||
B|GDX|20250929|12:48:35|S|100|76.609300||
B|KIM|20250929|12:48:36|S|18|21.665000||
B|NVDA|20250929|12:48:36|S|275|182.145000||
B|CCEP|20250929|12:48:37|S|62|89.330000||
B|ORCL|20250929|12:48:37|S|20|282.156800||
B|TSLL|20250929|12:48:37|S|5|20.909500||
B|MIN|20250929|12:48:38|S|1464|2.670000||
B|TMDX|20250929|12:48:38|S|5|113.840000||
B|DNTH|20250929|12:48:39|S|100|38.130000||
B|INOD|20250929|12:48:39|S|2|75.860000||
B|NVDA|20250929|12:48:39|S|40|182.169300||
B|RIVN|20250929|12:48:39|S|20|15.249300||
B|SCHG|20250929|12:48:39|S|25|31.795000||
B|TSLT|20250929|12:48:39|S|100|28.420000||
B|ANGX|20250929|12:48:40|S|100|5.530000||
B|AU|20250929|12:48:40|S|5|69.870000||
B|BTU|20250929|12:48:40|S|50|26.380000||
B|CAVA|20250929|12:48:40|S|48|59.620000||
B|VXX|20250929|12:48:40|S|100|33.306500||
B|INTC|20250929|12:48:41|S|30|34.455000||
B|MA|20250929|12:48:41|S|6|567.103900||
B|ELS|20250929|12:48:42|S|48|59.274900||
B|JD|20250929|12:48:42|S|30|35.215000||
B|VRTX|20250929|12:48:42|S|4|395.690000||
B|AMZN|20250929|12:48:43|S|4|221.290000||
B|ANGX|20250929|12:48:43|S|100|5.530000||
B|CORZ|20250929|12:48:43|S|100|17.245900||
B|ALAB|20250929|12:48:44|S|20|202.781000||
B|NU|20250929|12:48:44|S|25|15.965000||
B|SONY|20250929|12:48:44|S|1|29.045000||
B|ZM|20250929|12:48:44|S|4|83.935000||
B|ZM|20250929|12:48:44|S|12|83.900000||
B|ZM|20250929|12:48:44|S|48|83.900000||
B|ZM|20250929|12:48:44|S|50|83.900000||
B|ETHA|20250929|12:48:45|S|210|31.440000||
B|RILY|20250929|12:48:45|S|1000|6.260000||
B|BQ|20250929|12:48:46|S|100|10.920000||
B|HOOD|20250929|12:48:46|S|100|132.495000||
B|QQQI|20250929|12:48:46|S|100|54.100000||
B|VEU|20250929|12:48:46|S|50|71.045000||
B|AGNC|20250929|12:48:47|S|28|9.804300||
B|GTLB|20250929|12:48:47|S|300|46.985000||
B|IBIT|20250929|12:48:47|S|100|64.715000||
B|LIF|20250929|12:48:47|S|10|107.310000||
B|NUGT|20250929|12:48:47|S|200|155.450000||
B|OKLO|20250929|12:48:47|S|90|120.350000||
B|SONY|20250929|12:48:47|S|20|29.045000||
B|CLSK|20250929|12:48:48|S|100|15.020000||
B|HAL|20250929|12:48:48|S|28|25.099300||
B|KHC|20250929|12:48:48|S|100|25.635000||
B|SOXL|20250929|12:48:48|S|7|34.635000||
B|VEA|20250929|12:48:48|S|1|59.625000||
B|ZS|20250929|12:48:48|S|50|296.400000||
B|HIMS|20250929|12:48:49|S|100|59.480000||
B|IWM|20250929|12:48:49|S|40|241.190700||
B|ORBS|20250929|12:48:49|S|1|11.270000||
B|CRWV|20250929|12:48:50|S|999|122.770000||
B|OKLO|20250929|12:48:50|S|100|120.380000||
B|SBET|20250929|12:48:50|S|100|16.710000||
B|EL|20250929|12:48:51|S|1|88.390000||
B|PSTV|20250929|12:48:51|S|300|0.803700||
B|TEM|20250929|12:48:51|S|44|79.130000||
B|BXMT|20250929|12:48:52|S|26|18.580000||
B|ARDX|20250929|12:48:53|S|100|5.610000||
B|COIN|20250929|12:48:53|S|1|331.320000||
B|TSLA|20250929|12:48:53|S|30|441.912000||
B|VOO|20250929|12:48:53|S|1|609.615000||
B|CNQ|20250929|12:48:54|S|20|32.405000||
B|CRCL|20250929|12:48:54|S|10|136.530000||
B|CRCL|20250929|12:48:55|S|1|136.540000||
B|TSLL|20250929|12:48:55|S|300|20.869300||
B|UPS|20250929|12:48:55|S|100|84.140000||
B|AJG|20250929|12:48:56|S|15|304.500000||
B|ALTS|20250929|12:48:56|S|2100|2.845000||
B|NVTS|20250929|12:48:56|S|100|7.115000||
B|WULF|20250929|12:48:56|S|40|11.629300||
B|ZM|20250929|12:48:56|S|6|83.890000||
B|ZM|20250929|12:48:56|S|19|83.890000||
B|BTU|20250929|12:48:57|S|800|26.377000||
B|MSTR|20250929|12:48:57|S|100|324.140000||
B|OMDA|20250929|12:48:57|S|100|21.700000||
B|UBER|20250929|12:48:57|S|120|100.079300||
B|BQ|20250929|12:48:58|S|40|10.730000||
B|BQ|20250929|12:48:58|S|100|10.730000||
B|GWRE|20250929|12:48:58|S|2|231.300000||
B|SOXS|20250929|12:48:58|S|1|5.220000||
B|QBTS|20250929|12:49:01|S|100|26.099300||
B|CHYM|20250929|12:49:02|S|1|20.780000||
B|META|20250929|12:49:02|S|6|746.260000||
B|IONQ|20250929|12:49:03|S|2|64.045000||
B|OPEN|20250929|12:49:03|S|200|8.340000||
B|OPEN|20250929|12:49:03|S|500|8.335000||
B|IBIT|20250929|12:49:04|S|5|64.719900||
B|EOSE|20250929|12:49:05|S|15|10.965000||
B|MSTR|20250929|12:49:05|S|16|324.270000||
B|SLV|20250929|12:49:05|S|400|42.700000||
B|UEC|20250929|12:49:05|S|100|13.799300||
B|GDC|20250929|12:49:06|S|300|5.620000||
B|BQ|20250929|12:49:07|S|100|10.890000||
B|CRWV|20250929|12:49:07|S|400|122.735000||
B|IBKR|20250929|12:49:08|S|100|68.030000||
B|QQQ|20250929|12:49:08|S|600|598.835000||
B|SOXS|20250929|12:49:08|S|100|5.220000||
B|TREX|20250929|12:49:08|S|2|50.790000||
B|AGG|20250929|12:49:09|S|233|100.320000||
B|INTC|20250929|12:49:09|S|5|34.465000||
B|ORCX|20250929|12:49:09|S|400|40.080000||
B|RCAT|20250929|12:49:10|S|100|10.685000||
B|ZTS|20250929|12:49:10|S|4|142.933300||
B|ZTS|20250929|12:49:10|S|10|142.933300||
B|SHV|20250929|12:49:11|S|1|110.475000||
B|SOFI|20250929|12:49:11|S|50|27.337500||
B|EVR|20250929|12:49:12|S|1|336.960000||
B|JPST|20250929|12:49:12|S|800|50.735000||
B|MELI|20250929|12:49:12|S|1|2512.120000||
B|HIMS|20250929|12:49:13|S|30|59.540000||
B|KRYS|20250929|12:49:13|S|100|173.860000||
B|RGTI|20250929|12:49:13|S|39|30.170000||
B|RGTI|20250929|12:49:13|S|161|30.170000||
B|AMD|20250929|12:49:14|S|10|161.970000||
B|BKKT|20250929|12:49:14|S|100|26.060000||
B|QQQ|20250929|12:49:14|S|66|598.880000||
B|HBAN|20250929|12:49:15|S|3492|17.215100||
B|HIMS|20250929|12:49:15|S|175|59.540000||
B|HIMS|20250929|12:49:15|S|1700|59.550000||
B|HIMS|20250929|12:49:15|S|2277|59.550000||
B|MARA|20250929|12:49:15|S|300|18.127500||
B|EEM|20250929|12:49:16|S|100|53.175000||
B|LLY|20250929|12:49:16|S|21|723.155100||
B|NVDX|20250929|12:49:16|S|60|18.230000||
B|EAF|20250929|12:49:17|S|400|13.450000||
B|FIGR|20250929|12:49:17|S|20|37.590000||
B|ASTS|20250929|12:49:18|S|3|50.095000||
B|BE|20250929|12:49:18|S|1|74.670000||
B|NVDA|20250929|12:49:18|S|20|182.059300||
B|RGTI|20250929|12:49:18|S|246|30.145000||
B|RKLB|20250929|12:49:18|S|18|46.630000||
B|ETHA|20250929|12:49:19|S|108|31.410700||
B|SNES|20250929|12:49:19|S|100|4.560000||
B|HOOD|20250929|12:49:20|S|10|132.588800||
B|OSCR|20250929|12:49:20|S|500|18.390000||
B|PINS|20250929|12:49:20|S|210|33.379900||
B|DVLT|20250929|12:49:21|S|2|1.166500||
B|OKLO|20250929|12:49:21|S|50|120.240000||
B|SHV|20250929|12:49:21|S|1|110.475000||
B|AMD|20250929|12:49:22|S|290|161.970000||
B|GOOG|20250929|12:49:22|S|10|248.059000||
B|JEF|20250929|12:49:22|S|100|66.780000||
B|JEF|20250929|12:49:22|S|100|66.780000||
B|PAGP|20250929|12:49:23|S|100|18.275000||
B|RXO|20250929|12:49:23|S|100|15.010000||
B|ECH|20250929|12:49:24|S|100|33.130000||
B|INTC|20250929|12:49:24|S|70|34.519300||
B|ORCL|20250929|12:49:24|S|50|282.080000||
B|V|20250929|12:49:24|S|40|338.764800||
B|AEC|20250929|12:49:25|S|200|9.600000||
B|ABAT|20250929|12:49:26|S|100|4.455000||
B|CTGO|20250929|12:49:26|S|500|24.940000||
B|AGG|20250929|12:49:27|S|100|100.320000||
B|BLSH|20250929|12:49:27|S|100|62.310000||
B|DELL|20250929|12:49:27|S|14|133.475000||
B|DISV|20250929|12:49:27|S|40|35.620000||
B|NEM|20250929|12:49:27|S|64|85.299100||
B|BKKT|20250929|12:49:28|S|154|26.060000||
B|IVV|20250929|12:49:28|S|89|666.383900||
B|NEM|20250929|12:49:28|S|200|85.299100||
B|RBRK|20250929|12:49:28|S|480|83.170000||
B|RZLV|20250929|12:49:28|S|12|5.380000||
B|WEN|20250929|12:49:28|S|55|9.039300||
B|AGM|20250929|12:49:29|S|15|171.270000||
B|MARA|20250929|12:49:29|S|300|18.175000||
B|PSIX|20250929|12:49:29|S|1|106.940000||
B|SHV|20250929|12:49:29|S|1|110.475000||
B|TRIN|20250929|12:49:29|S|300|15.770000||
B|TSLA|20250929|12:49:29|S|24|441.910000||
B|V|20250929|12:49:29|S|1|338.770000||
B|IBKR|20250929|12:49:30|S|100|68.080000||
B|ORCL|20250929|12:49:30|S|100|282.102300||
B|SCHD|20250929|12:49:30|S|2|27.055000||
B|BLSH|20250929|12:49:31|S|100|62.340000||
B|BLSH|20250929|12:49:31|S|100|62.340000||
B|BLSH|20250929|12:49:31|S|200|62.340000||
B|BLSH|20250929|12:49:31|S|1000|62.340000||
B|CHA|20250929|12:49:31|S|400|16.980000||
B|ORMP|20250929|12:49:31|S|247|2.440000||
B|SLV|20250929|12:49:31|S|70|42.700000||
B|TLRY|20250929|12:49:31|S|200|1.585000||
B|WRB|20250929|12:49:31|S|200|75.800000||
B|YAAS|20250929|12:49:31|E|2|0.053700||
B|MSFT|20250929|12:49:32|S|100|515.100000||
B|NEM|20250929|12:49:32|S|200|85.308800||
B|ENTA|20250929|12:49:33|S|100|11.960000||
B|MSTR|20250929|12:49:33|S|80|324.470000||
B|NEOG|20250929|12:49:33|S|47|5.550000||
B|SPY|20250929|12:49:33|S|2|663.170000||
B|INTC|20250929|12:49:34|S|200|34.539300||
B|IONQ|20250929|12:49:34|S|1|64.070000||
B|OKLO|20250929|12:49:34|S|100|120.290000||
B|ZS|20250929|12:49:34|S|10|296.374400||
B|AAPL|20250929|12:49:35|S|1|253.440000||
B|CIGL|20250929|12:49:35|S|50|3.550600||
B|GS|20250929|12:49:35|S|3|802.670000||
B|NFLX|20250929|12:49:35|S|1|1206.868000||
B|NUAI|20250929|12:49:35|S|500|2.215000||
B|BMRN|20250929|12:49:36|S|1|54.140000||
B|CPNG|20250929|12:49:36|S|20|32.565000||
B|RIG|20250929|12:49:37|S|2998|3.105300||
B|RKLB|20250929|12:49:37|S|4|46.620000||
B|COST|20250929|12:49:38|S|10|904.220000||
B|SHV|20250929|12:49:38|S|1|110.475000||
B|APLD|20250929|12:49:40|S|5|22.135000||
B|QS|20250929|12:49:40|S|100|12.325000||
B|WPAY|20250929|12:49:40|S|200|53.850000||
B|BA|20250929|12:49:41|S|20|216.040000||
B|BQ|20250929|12:49:41|S|100|10.740000||
B|ENTA|20250929|12:49:41|S|12|12.090000||
B|NFE|20250929|12:49:41|S|100|2.040000||
B|SPY|20250929|12:49:41|S|2|663.210000||
B|VZ|20250929|12:49:41|S|14|43.229300||
B|QS|20250929|12:49:42|S|100|12.330000||
B|THS|20250929|12:49:42|S|288|18.740000||
B|UBER|20250929|12:49:42|S|2|100.099000||
B|LMT|20250929|12:49:43|S|50|495.650000||
B|MIND|20250929|12:49:43|S|5|8.020000||
B|RLX|20250929|12:49:43|S|600|2.520000||
B|CEG|20250929|12:49:44|S|100|339.920000||
B|HMY|20250929|12:49:44|S|1|18.419300||
B|SIVR|20250929|12:49:44|S|15|44.805000||
B|ZTS|20250929|12:49:44|S|7|142.965800||
B|MP|20250929|12:49:46|S|11|67.280000||
B|SHV|20250929|12:49:46|S|1|110.479900||
B|BORR|20250929|12:49:48|S|38|2.780000||
B|NVDA|20250929|12:49:48|S|3|182.049300||
B|SLVO|20250929|12:49:48|S|3|92.270000||
B|BCAT|20250929|12:49:49|S|100|14.700000||
B|CVNA|20250929|12:49:49|S|20|387.560000||
B|QQQ|20250929|12:49:49|S|138|598.920000||
B|V|20250929|12:49:49|S|10|338.672700||
B|NVDA|20250929|12:49:50|S|400|182.037500||
B|PYPL|20250929|12:49:50|S|30|70.909300||
B|INTC|20250929|12:49:51|S|100|34.559300||
B|COST|20250929|12:49:52|S|2|904.260000||
B|IAG|20250929|12:49:53|S|200|13.009300||
B|LVHI|20250929|12:49:53|S|1625|34.666900||
B|MSFT|20250929|12:49:53|S|15|515.010000||
B|S|20250929|12:49:53|S|160|17.985000||
B|BOIL|20250929|12:49:54|S|200|29.245000||
B|EVR|20250929|12:49:54|S|1|337.260000||
B|MSTR|20250929|12:49:54|S|2|324.240000||
B|QS|20250929|12:49:54|S|100|12.345000||
B|SPY|20250929|12:49:54|S|100|663.175000||
B|STLA|20250929|12:49:54|S|7|9.340000||
B|BE|20250929|12:49:55|S|200|74.660000||
B|ETHA|20250929|12:49:55|S|120|31.445000||
B|LMT|20250929|12:49:55|S|1|495.425000||
B|NEO|20250929|12:49:55|S|100|7.900700||
B|NVDA|20250929|12:49:55|S|20|182.059300||
B|SHV|20250929|12:49:55|S|1|110.479900||
B|WULF|20250929|12:49:55|S|5|11.615000||
B|AMZN|20250929|12:49:56|S|3|221.300000||
B|BABA|20250929|12:49:56|S|300|179.325000||
B|CEG|20250929|12:49:56|S|22|339.740000||
B|MSTR|20250929|12:49:56|S|15|324.290000||
B|MU|20250929|12:49:56|S|10|163.060000||
B|S|20250929|12:49:56|S|10|17.980000||
B|AMD|20250929|12:49:57|S|70|162.090000||
B|AMD|20250929|12:49:57|S|175|162.100000||
B|KLAR|20250929|12:49:57|S|400|38.610000||
B|OKLO|20250929|12:49:57|S|125|120.240000||
B|RLX|20250929|12:49:57|S|2000|2.520000||
B|VTGN|20250929|12:49:57|S|200|3.520000||
B|AMC|20250929|12:49:58|S|50|2.990000||
B|GRVY|20250929|12:49:58|S|50|65.910000||
B|HMY|20250929|12:49:58|S|61|18.419300||
B|TGL|20250929|12:49:58|S|863|1.170000||
B|VOO|20250929|12:49:58|S|1|609.690000||
B|BKKT|20250929|12:49:59|S|25|25.980000||
B|VMEO|20250929|12:49:59|S|180|7.745000||
B|WMT|20250929|12:50:00|S|164|102.369100||
B|FORD|20250929|12:50:01|S|200|27.710000||
B|CLSK|20250929|12:50:02|S|93|15.049300||
B|ETHA|20250929|12:50:02|S|50|31.433900||
B|QCOM|20250929|12:50:02|S|40|166.090000||
B|RXRX|20250929|12:50:02|S|10|4.735000||
B|CASY|20250929|12:50:03|S|50|556.870000||
B|SHV|20250929|12:50:03|S|1|110.475000||
B|ZS|20250929|12:50:03|S|4|296.391300||
B|IBM|20250929|12:50:04|S|1|282.630000||
B|LAC|20250929|12:50:04|S|1|5.545000||
B|NOK|20250929|12:50:04|S|10|4.720000||
B|PRCT|20250929|12:50:04|S|77|36.100000||
B|RIVN|20250929|12:50:04|S|1000|15.239300||
B|CCL|20250929|12:50:05|S|200|29.242500||
B|UDN|20250929|12:50:05|S|25|18.778500||
B|CACC|20250929|12:50:06|S|25|447.409800||
B|FTNT|20250929|12:50:06|S|300|84.184000||
B|HI|20250929|12:50:06|S|90|26.390000||
B|MYRG|20250929|12:50:06|S|20|204.320000||
B|XLV|20250929|12:50:06|S|73|135.455000||
B|SPY|20250929|12:50:07|S|100|663.135000||
B|STX|20250929|12:50:08|S|84|225.710000||
B|BMNR|20250929|12:50:09|S|40|52.690000||
B|GRNY|20250929|12:50:09|S|4|24.905000||
B|IAU|20250929|12:50:09|S|5|72.149300||
B|INTC|20250929|12:50:09|S|165|34.589300||
B|LYFT|20250929|12:50:09|S|1100|22.165000||
B|ON|20250929|12:50:09|S|6|49.910000||
B|PSNY|20250929|12:50:10|S|9100|0.966800||
B|MSS|20250929|12:50:11|S|100|1.420000||
B|SHV|20250929|12:50:11|S|1|110.479700||
B|CELH|20250929|12:50:12|S|35|56.580000||
B|FNV|20250929|12:50:12|S|20|221.996100||
B|GT|20250929|12:50:12|S|45|7.560000||
B|JD|20250929|12:50:12|S|100|35.205000||
B|NKE|20250929|12:50:12|S|19|69.099300||
B|BE|20250929|12:50:13|S|10|74.610000||
B|HPQ|20250929|12:50:13|S|10|26.770000||
B|NVDL|20250929|12:50:13|S|5|89.260000||
B|TIP|20250929|12:50:13|S|300|111.265000||
B|VB|20250929|12:50:13|S|17|253.614500||
B|ZURA|20250929|12:50:13|S|300|3.310000||
B|AVGO|20250929|12:50:14|S|53|331.980000||
B|OPEN|20250929|12:50:14|S|100|8.330700||
B|SMCI|20250929|12:50:14|S|50|46.145000||
B|TSLA|20250929|12:50:14|S|13|441.950000||
B|TSLA|20250929|12:50:14|S|81|441.920000||
B|FOUR|20250929|12:50:15|S|100|78.760000||
B|ODP|20250929|12:50:15|S|100|27.880000||
B|LAES|20250929|12:50:16|S|200|3.735000||
B|MDLZ|20250929|12:50:17|S|15|61.558800||
B|PAYX|20250929|12:50:17|S|20|128.970000||
B|RIVN|20250929|12:50:17|S|50|15.240000||
B|HOOD|20250929|12:50:18|S|2|132.468600||
B|TRU|20250929|12:50:18|S|20|85.530000||
B|BRK/B|20250929|12:50:19|S|1|498.131500||
B|BULL|20250929|12:50:19|S|20|15.145000||
B|QURE|20250929|12:50:19|S|20|57.205000||
B|SHV|20250929|12:50:19|S|1|110.479700||
B|CRWV|20250929|12:50:20|S|100|122.750000||
B|SKYT|20250929|12:50:20|S|20|17.730000||
B|WW|20250929|12:50:20|S|8|27.330000||
B|GDS|20250929|12:50:21|S|31|39.830000||
B|K|20250929|12:50:21|S|20|81.885000||
B|KOLD|20250929|12:50:21|S|2|35.695100||
B|LUMN|20250929|12:50:21|S|20|5.915000||
B|SNDK|20250929|12:50:21|S|200|111.343000||
B|ZVRA|20250929|12:50:21|S|40|10.000000||
B|MARA|20250929|12:50:22|S|200|18.100700||
B|SCL|20250929|12:50:22|S|5|46.830000||
B|TSLA|20250929|12:50:22|S|50|441.710000||
B|AS|20250929|12:50:23|S|100|34.650000||
B|RIG|20250929|12:50:24|S|300|3.105000||
B|RXRX|20250929|12:50:24|S|97|4.740000||
B|RXRX|20250929|12:50:24|S|230|4.740000||
B|RXRX|20250929|12:50:24|S|990|4.735000||
B|RXRX|20250929|12:50:24|S|1000|4.735000||
B|TSLA|20250929|12:50:24|S|30|441.725000||
B|BYRN|20250929|12:50:25|S|1|22.370000||
B|CRWV|20250929|12:50:25|S|100|122.710000||
B|GSM|20250929|12:50:25|S|700|4.425000||
B|ORCL|20250929|12:50:25|S|1|281.940000||
B|VT|20250929|12:50:25|S|25|137.255000||
B|IMRX|20250929|12:50:26|S|20|6.900000||
B|QCOM|20250929|12:50:26|S|3|166.045000||
B|UGA|20250929|12:50:26|S|30|64.864500||
B|DXCM|20250929|12:50:27|S|5|66.670000||
B|RCL|20250929|12:50:27|S|10|322.740000||
B|SHV|20250929|12:50:27|S|1|110.479900||
B|TSLA|20250929|12:50:27|S|200|441.800000||
B|VMEO|20250929|12:50:27|S|100|7.745000||
B|ZM|20250929|12:50:27|S|19|83.960000||
B|NBIS|20250929|12:50:28|S|20|110.320000||
B|QUBT|20250929|12:50:29|S|20|19.255000||
B|EEM|20250929|12:50:30|S|200|53.175000||
B|ON|20250929|12:50:30|S|100|49.910000||
B|AQMS|20250929|12:50:31|S|9|6.590000||
B|FXI|20250929|12:50:31|S|9|40.955000||
B|JAZZ|20250929|12:50:31|S|20|127.020000||
B|PLTR|20250929|12:50:31|S|5|177.619500||
B|ABTC|20250929|12:50:32|S|5|6.685000||
B|SPRY|20250929|12:50:32|S|14|9.875000||
B|WULF|20250929|12:50:32|S|200|11.580700||
B|AMKR|20250929|12:50:33|S|50|28.830000||
B|COIN|20250929|12:50:33|S|25|330.600000||
B|HOOD|20250929|12:50:34|S|50|132.415200||
B|OKLO|20250929|12:50:34|S|100|119.925000||
B|ACHR|20250929|12:50:35|S|100|9.275000||
B|MSTU|20250929|12:50:35|S|719|4.720000||
B|OKLO|20250929|12:50:35|S|2|119.910000||
B|QQQ|20250929|12:50:35|S|2|598.789300||
B|XLE|20250929|12:50:35|S|100|90.175000||
B|CLSK|20250929|12:50:36|S|50|15.037500||
B|F|20250929|12:50:36|S|49|12.005000||
B|JEPI|20250929|12:50:36|S|100|56.895000||
B|PAAS|20250929|12:50:36|S|155|39.315000||
B|ZTS|20250929|12:50:36|S|8|142.965500||
B|IAU|20250929|12:50:37|S|400|72.149300||
B|TSLA|20250929|12:50:37|S|65|441.580000||
B|MSTU|20250929|12:50:38|S|154|4.710000||
B|VT|20250929|12:50:38|S|50|137.250000||
B|ZS|20250929|12:50:38|S|100|296.290000||
B|AG|20250929|12:50:39|S|100|12.635000||
B|ASML|20250929|12:50:39|S|4|968.700000||
B|KMX|20250929|12:50:39|S|100|44.820000||
B|QUBT|20250929|12:50:39|S|1|19.265000||
B|ZTS|20250929|12:50:39|S|7|142.965800||
B|CCL|20250929|12:50:40|S|500|29.229300||
B|PLTR|20250929|12:50:40|S|500|177.630900||
B|QS|20250929|12:50:40|S|1|12.250000||
B|QS|20250929|12:50:40|S|100|12.260000||
B|TSLA|20250929|12:50:40|S|25|441.530000||
B|TSLA|20250929|12:50:40|S|100|441.500000||
B|ARM|20250929|12:50:41|S|8|140.550000||
B|QS|20250929|12:50:41|S|100|12.255000||
B|TLN|20250929|12:50:41|S|4|422.730000||
B|TRIN|20250929|12:50:41|S|900|15.770000||
B|ZYXI|20250929|12:50:41|S|200|1.440000||
B|GME|20250929|12:50:42|S|30|26.955000||
B|OKLO|20250929|12:50:43|S|100|120.050000||
B|MP|20250929|12:50:44|S|200|67.218800||
B|GILD|20250929|12:50:45|S|2|112.249100||
B|LOGI|20250929|12:50:45|S|1|107.910000||
B|TD|20250929|12:50:45|S|241|78.638800||
B|TRU|20250929|12:50:45|S|20|85.520000||
B|ZM|20250929|12:50:45|S|19|83.980000||
B|INTC|20250929|12:50:46|S|1900|34.525000||
B|PLTR|20250929|12:50:46|S|10|177.685000||
B|PLTR|20250929|12:50:46|S|10|177.699500||
B|FIGR|20250929|12:50:47|S|1000|37.720000||
B|NVDA|20250929|12:50:47|S|50|182.059300||
B|CDNS|20250929|12:50:48|S|100|350.210000||
B|PLTR|20250929|12:50:48|S|60|177.728500||
B|TSLA|20250929|12:50:48|S|75|441.680000||
B|TSLA|20250929|12:50:48|S|100|441.640000||
B|VUG|20250929|12:50:48|S|4|478.315000||
B|AAPL|20250929|12:50:49|S|100|253.425000||
B|MDT|20250929|12:50:49|S|100|93.840000||
B|BULL|20250929|12:50:50|S|20|15.140700||
B|EVGO|20250929|12:50:50|S|300|4.655000||
B|OKLO|20250929|12:50:50|S|3|119.980000||
B|PWR|20250929|12:50:50|S|25|409.320000||
B|AG|20250929|12:50:51|S|100|12.635000||
B|NVDA|20250929|12:50:51|S|5|182.089300||
B|NVDA|20250929|12:50:51|S|100|182.109300||
B|RXRX|20250929|12:50:51|S|10|4.735000||
B|COP|20250929|12:50:52|S|5|94.990000||
B|MO|20250929|12:50:52|S|20|65.405000||
B|QCOM|20250929|12:50:52|S|17|166.060000||
B|QCOM|20250929|12:50:52|S|100|166.070000||
B|TEM|20250929|12:50:52|S|2|78.900000||
B|XLF|20250929|12:50:52|S|1|53.913500||
B|ZNB|20250929|12:50:52|S|10|1.605000||
B|NVDA|20250929|12:50:53|S|48|182.109300||
B|BBAI|20250929|12:50:54|S|100|6.470000||
B|HMY|20250929|12:50:54|S|371|18.429300||
B|BQ|20250929|12:50:55|S|30|11.080000||
B|RAPT|20250929|12:50:55|S|100|27.255000||
B|TEM|20250929|12:50:55|S|20|78.899500||
B|TSLA|20250929|12:50:55|S|25|441.870000||
B|APP|20250929|12:50:56|S|5|707.766100||
B|QS|20250929|12:50:56|S|100|12.265000||
B|ZM|20250929|12:50:56|S|100|83.960000||
B|ZM|20250929|12:50:56|S|100|83.960000||
B|LWLG|20250929|12:50:57|S|100|3.730000||
B|LWLG|20250929|12:50:57|S|500|3.730000||
B|UPST|20250929|12:50:57|S|100|53.360000||
B|VXX|20250929|12:50:57|S|1203|33.310000||
B|AA|20250929|12:50:58|S|30|33.505000||
B|CLOV|20250929|12:50:58|S|76|3.110000||
B|INTC|20250929|12:50:58|S|10|34.559300||
B|Z|20250929|12:50:58|S|1|79.425300||
B|BREA|20250929|12:50:59|S|200|27.280000||
B|HRMY|20250929|12:50:59|S|12|27.800000||
B|TSLA|20250929|12:50:59|S|25|441.750000||
B|MSTR|20250929|12:51:00|S|41|323.640000||
B|ZS|20250929|12:51:00|S|100|296.410000||
B|WB|20250929|12:51:01|S|1|12.465000||
B|ACLS|20250929|12:51:02|S|1|97.200000||
B|NVDA|20250929|12:51:03|S|20|182.129300||
B|RIVN|20250929|12:51:03|S|20|15.240000||
B|BBAI|20250929|12:51:04|S|2|6.470000||
B|PLTR|20250929|12:51:04|S|100|177.750000||
B|PYPL|20250929|12:51:04|S|787|70.929000||
B|MSTZ|20250929|12:51:06|E|18508|5.239900||
B|BREA|20250929|12:51:07|S|13|27.280000||
B|BABA|20250929|12:51:08|S|100|179.280000||
B|KDK|20250929|12:51:08|S|80|7.500000||
B|MSTR|20250929|12:51:08|S|5|323.528200||
B|HIMS|20250929|12:51:09|S|175|59.590000||
B|IREN|20250929|12:51:09|S|1000|45.175000||
B|TEM|20250929|12:51:10|S|40|78.898100||
B|TEM|20250929|12:51:10|S|40|78.900000||
B|GDXJ|20250929|12:51:11|S|100|99.480000||
B|HOOD|20250929|12:51:11|S|10|132.441200||
B|APP|20250929|12:51:12|S|1|708.461000||
B|CRDO|20250929|12:51:12|S|97|150.575600||
B|CRDO|20250929|12:51:12|S|100|150.580000||
B|ENTA|20250929|12:51:12|S|100|11.910000||
B|MKTX|20250929|12:51:12|S|4|177.880000||
B|SMTC|20250929|12:51:12|S|4|63.020000||
B|SMTC|20250929|12:51:12|S|5|63.020000||
B|BQ|20250929|12:51:13|S|18|11.050000||
B|HYG|20250929|12:51:13|S|27|81.198100||
B|BQ|20250929|12:51:14|S|100|11.070000||
B|RBLU|20250929|12:51:14|S|9|100.470000||
B|BA|20250929|12:51:15|S|100|215.961800||
B|COMM|20250929|12:51:15|S|400|15.457500||
B|INTC|20250929|12:51:16|S|200|34.525000||
B|MSS|20250929|12:51:16|S|3000|1.375100||
B|MSTR|20250929|12:51:16|S|1|323.490000||
B|VRT|20250929|12:51:16|S|1|144.610000||
B|BQ|20250929|12:51:17|S|100|11.090000||
B|CUK|20250929|12:51:17|S|64|26.410000||
B|TSLA|20250929|12:51:17|S|50|441.706000||
B|TSLA|20250929|12:51:17|S|50|441.707300||
B|VOO|20250929|12:51:17|S|3|609.679000||
B|CHYM|20250929|12:51:18|S|1|20.757000||
B|ECH|20250929|12:51:18|S|300|33.130000||
B|GDXJ|20250929|12:51:18|S|800|99.510000||
B|BREA|20250929|12:51:19|S|100|27.270000||
B|GDXJ|20250929|12:51:19|S|100|99.510000||
B|TSLT|20250929|12:51:19|S|100|28.350000||
B|APH|20250929|12:51:20|S|16|121.300000||
B|CCL|20250929|12:51:20|S|100|29.175000||
B|CTRA|20250929|12:51:20|S|1|23.519300||
B|ANF|20250929|12:51:21|S|8|84.307100||
B|CCJ|20250929|12:51:21|S|100|84.900000||
B|SMCI|20250929|12:51:21|S|25|46.159000||
B|SMTC|20250929|12:51:21|S|1|63.030000||
B|BMNR|20250929|12:51:22|S|20|52.685000||
B|HUBS|20250929|12:51:22|S|4|520.190000||
B|VOO|20250929|12:51:22|S|1|609.674900||
B|ENTA|20250929|12:51:23|E|100|11.810000||
B|INDA|20250929|12:51:23|S|2|52.105000||
B|TSLA|20250929|12:51:23|S|1|441.710000||
B|COIN|20250929|12:51:24|S|100|331.265000||
B|DVN|20250929|12:51:24|S|750|35.739900||
B|SMCI|20250929|12:51:24|S|500|46.165000||
B|ANGL|20250929|12:51:25|S|20|29.699300||
B|CCL|20250929|12:51:25|S|100|29.175000||
B|TSLA|20250929|12:51:25|S|175|441.780000||
B|TEN|20250929|12:51:26|S|100|22.270000||
B|PYPL|20250929|12:51:27|S|100|70.895000||
B|SCHO|20250929|12:51:27|S|500|24.400000||
B|IBM|20250929|12:51:28|S|2|282.470000||
B|IONL|20250929|12:51:28|S|70|91.080000||
B|QURE|20250929|12:51:28|S|99|57.250000||
B|XOM|20250929|12:51:28|S|20|114.350000||
B|PLTR|20250929|12:51:29|S|34|177.819900||
B|SNES|20250929|12:51:29|S|100|4.560000||
B|YCBD|20250929|12:51:29|S|212|1.370000||
B|FUTU|20250929|12:51:30|S|20|172.440000||
B|HPE|20250929|12:51:31|S|10|24.180000||
B|MRVL|20250929|12:51:31|S|200|83.325000||
B|NKE|20250929|12:51:31|S|200|69.099300||
B|REAX|20250929|12:51:32|S|1|4.309900||
B|KHC|20250929|12:51:33|S|1|25.639300||
B|NVDA|20250929|12:51:33|S|100|182.119300||
B|RIOT|20250929|12:51:34|S|100|19.605000||
B|SOUN|20250929|12:51:34|S|200|16.095000||
B|GE|20250929|12:51:35|S|7|294.204300||
B|Z|20250929|12:51:35|S|13|79.449000||
B|AMD|20250929|12:51:36|S|100|162.062600||
B|DXPE|20250929|12:51:36|S|10|118.180000||
B|IAS|20250929|12:51:36|S|100|10.165000||
B|TTAN|20250929|12:51:36|S|10|104.044100||
B|LAD|20250929|12:51:37|S|4|319.015000||
B|SNA|20250929|12:51:37|S|1|342.450000||
B|MRK|20250929|12:51:38|S|1|78.459000||
B|TSLA|20250929|12:51:38|S|175|441.680000||
B|AMD|20250929|12:51:39|S|74|162.030000||
B|CTRA|20250929|12:51:39|S|21|23.509300||
B|MSTU|20250929|12:51:39|S|212|4.705000||
B|POAI|20250929|12:51:39|E|1|1.343500||
B|VOO|20250929|12:51:39|S|15|609.639100||
B|AMDL|20250929|12:51:40|S|300|10.360000||
B|PFE|20250929|12:51:40|S|155|23.785000||
B|THS|20250929|12:51:40|S|300|18.700000||
B|ETHU|20250929|12:51:41|S|50|129.470000||
B|QBTS|20250929|12:51:41|S|100|26.030700||
B|CVX|20250929|12:51:42|S|5|156.248800||
B|IAU|20250929|12:51:42|S|100|72.165000||
B|CVX|20250929|12:51:43|S|32|156.235000||
B|HIMS|20250929|12:51:43|S|300|59.465000||
B|SSTK|20250929|12:51:43|S|22|20.580000||
B|TSLA|20250929|12:51:43|S|50|441.640000||
B|TSLA|20250929|12:51:44|S|200|441.630000||
B|NVDA|20250929|12:51:45|S|5|181.977100||
B|PDD|20250929|12:51:45|S|500|130.900000||
B|TSLA|20250929|12:51:45|S|1|441.720000||
B|TSLA|20250929|12:51:45|S|40|441.730000||
B|NVDA|20250929|12:51:46|S|222|181.955000||
B|OPEN|20250929|12:51:46|S|133|8.295000||
B|VWOB|20250929|12:51:46|S|1|67.055000||
B|BQ|20250929|12:51:47|S|100|11.150000||
B|NVDA|20250929|12:51:47|S|25|181.930700||
B|BTDR|20250929|12:51:48|S|2|17.120000||
B|HIMS|20250929|12:51:48|S|12|59.510000||
B|JD|20250929|12:51:48|S|100|35.215000||
B|MS|20250929|12:51:49|S|250|160.336500||
B|PTIR|20250929|12:51:49|S|50|30.845000||
B|XHB|20250929|12:51:49|S|100|109.890000||
B|BETR|20250929|12:51:50|S|700|59.970000||
B|BND|20250929|12:51:50|S|4|74.415000||
B|GRMN|20250929|12:51:51|S|1|243.931000||
B|NOK|20250929|12:51:51|S|49|4.710000||
B|NVDA|20250929|12:51:51|S|100|181.915000||
B|BETR|20250929|12:51:52|S|100|60.400000||
B|BETR|20250929|12:51:52|S|306|60.390000||
B|GPUS|20250929|12:51:52|S|200|0.506200||
B|IONL|20250929|12:51:52|S|5|91.020000||
B|AAPL|20250929|12:51:53|S|100|253.330900||
B|INTC|20250929|12:51:53|S|100|34.550000||
B|PLTR|20250929|12:51:53|S|100|177.762700||
B|Z|20250929|12:51:53|S|62|79.423600||
B|ZS|20250929|12:51:53|S|8|296.355800||
B|BBAI|20250929|12:51:54|S|100|6.470000||
B|VGT|20250929|12:51:54|S|1|743.589500||
B|LMT|20250929|12:51:55|S|20|495.090000||
B|PFE|20250929|12:51:56|S|20|23.789300||
B|STZ|20250929|12:51:57|S|2|135.740000||
B|SNOW|20250929|12:51:58|S|200|224.700000||
B|TSM|20250929|12:51:58|S|1|275.290000||
B|BSX|20250929|12:51:59|S|3|97.249100||
B|DVN|20250929|12:51:59|S|100|35.715000||
B|ENTA|20250929|12:51:59|S|10|11.930000||
B|ZM|20250929|12:51:59|S|30|83.960000||
B|JOBY|20250929|12:52:00|S|50|15.749300||
B|ATYR|20250929|12:52:01|E|849|0.787300||
B|ENTA|20250929|12:52:01|S|83|11.930000||
B|NBIS|20250929|12:52:01|S|50|110.190000||
B|QQQ|20250929|12:52:01|S|200|598.815000||
B|SLV|20250929|12:52:01|S|1600|42.685000||
B|TLSIW|20250929|12:52:01|S|1|0.950000||
B|UEC|20250929|12:52:01|S|200|13.779300||
B|Z|20250929|12:52:01|S|100|79.470000||
B|Z|20250929|12:52:01|S|200|79.470000||
B|Z|20250929|12:52:01|S|200|79.480000||
B|INOD|20250929|12:52:02|S|23|75.490000||
B|Z|20250929|12:52:02|S|200|79.500000||
B|ZM|20250929|12:52:02|S|2|83.980000||
B|CMCSA|20250929|12:52:03|S|10|31.475000||
B|INTU|20250929|12:52:03|S|10|693.250000||
B|SMCI|20250929|12:52:03|S|100|46.120000||
B|IAUM|20250929|12:52:04|S|1|38.185000||
B|NVDA|20250929|12:52:04|S|100|181.837600||
B|RACE|20250929|12:52:04|S|6|482.250000||
B|WSM|20250929|12:52:04|S|100|191.580000||
B|OKLO|20250929|12:52:05|S|400|119.970000||
B|SJNK|20250929|12:52:05|S|16|25.599900||
B|VOO|20250929|12:52:05|S|3|609.577000||
B|SRPT|20250929|12:52:06|S|46|18.990000||
B|BTBT|20250929|12:52:07|S|625|3.205000||
B|EOSE|20250929|12:52:07|S|100|10.949300||
B|F|20250929|12:52:07|S|200|12.010000||
B|BCS|20250929|12:52:08|S|5|20.587500||
B|FORD|20250929|12:52:08|S|100|27.320000||
B|HIMS|20250929|12:52:08|S|3|59.450000||
B|IWM|20250929|12:52:08|S|1200|241.300700||
B|NVDA|20250929|12:52:08|S|100|181.821800||
B|PSKY|20250929|12:52:08|S|5|19.510000||
B|QBTS|20250929|12:52:08|S|400|26.065000||
B|HOOD|20250929|12:52:09|S|200|132.650000||
B|ZTS|20250929|12:52:09|S|100|142.951200||
B|MCO|20250929|12:52:10|S|1|481.150000||
B|SCHD|20250929|12:52:11|S|33|27.049300||
B|TECX|20250929|12:52:11|S|20|16.630000||
B|BITO|20250929|12:52:12|S|156|19.580000||
B|NVDL|20250929|12:52:12|S|100|89.050000||
B|SLV|20250929|12:52:12|S|260|42.685000||
B|AVXL|20250929|12:52:13|S|150|8.745000||
B|OKLO|20250929|12:52:13|S|100|119.900000||
B|UPS|20250929|12:52:13|S|100|84.155000||
B|ETHA|20250929|12:52:14|S|25|31.400000||
B|LAC|20250929|12:52:14|S|30|5.545000||
B|MPWR|20250929|12:52:15|S|200|899.240000||
B|BYND|20250929|12:52:16|E|2000|1.876500||
B|JD|20250929|12:52:16|S|1000|35.235000||
B|ORCL|20250929|12:52:16|S|5|282.144000||
B|BAC|20250929|12:52:17|S|5|52.225000||
B|BBAR|20250929|12:52:17|S|647|8.950900||
B|SNDK|20250929|12:52:17|S|1|111.420000||
B|TSLA|20250929|12:52:17|S|100|441.740000||
B|WSM|20250929|12:52:17|S|60|191.469000||
B|KTOS|20250929|12:52:18|S|100|88.150000||
B|SNAP|20250929|12:52:18|S|90|8.455000||
B|BA|20250929|12:52:19|S|10|215.900000||
B|BITB|20250929|12:52:19|S|20|61.925000||
B|FORD|20250929|12:52:19|S|200|27.120000||
B|NVDA|20250929|12:52:19|S|100|181.820700||
B|TSLA|20250929|12:52:19|S|100|441.670000||
B|AGQ|20250929|12:52:20|S|70|77.450000||
B|KAVL|20250929|12:52:20|S|100|0.478700||
B|QYLD|20250929|12:52:20|S|5|16.985000||
B|TSLA|20250929|12:52:20|S|50|441.730000||
B|OPEN|20250929|12:52:21|S|800|8.295000||
B|PWR|20250929|12:52:21|S|8|409.410000||
B|TSLA|20250929|12:52:21|S|25|441.750000||
B|GAIA|20250929|12:52:22|S|40|6.250000||
B|MSFT|20250929|12:52:22|S|1|514.830000||
B|NVDA|20250929|12:52:22|S|97|181.849300||
B|QYLD|20250929|12:52:22|S|200|16.985000||
B|SLV|20250929|12:52:22|S|5|42.690000||
B|TSLA|20250929|12:52:22|S|9|441.790000||
B|NAD|20250929|12:52:23|S|100|11.655000||
B|RGTI|20250929|12:52:23|S|100|30.180000||
B|SLV|20250929|12:52:23|S|1|42.690000||
B|AAL|20250929|12:52:25|S|100|11.285000||
B|BTI|20250929|12:52:27|S|1|52.615000||
B|WW|20250929|12:52:27|S|200|27.330000||
B|GOOG|20250929|12:52:28|S|6|248.109700||
B|KNDI|20250929|12:52:28|S|700|1.190000||
B|NNE|20250929|12:52:28|S|130|39.920000||
B|ZIM|20250929|12:52:28|S|25|13.685000||
B|ZS|20250929|12:52:28|S|10|296.562300||
B|CRWV|20250929|12:52:29|S|10|122.530000||
B|HOOD|20250929|12:52:29|S|300|132.720000||
B|HOOD|20250929|12:52:29|S|367|132.720000||
B|PLTR|20250929|12:52:29|S|55|177.600000||
B|TSLA|20250929|12:52:29|S|16|441.745000||
B|FLNC|20250929|12:52:30|S|20|11.555000||
B|SNAP|20250929|12:52:30|S|30|8.455000||
B|STZ|20250929|12:52:30|S|1|135.700000||
B|EVER|20250929|12:52:31|S|30|23.620000||
B|PGY|20250929|12:52:31|S|200|32.160000||
B|CRWV|20250929|12:52:32|S|5|122.525000||
B|IVV|20250929|12:52:32|S|15|666.220200||
B|NVDA|20250929|12:52:32|S|100|181.810700||
B|PHAT|20250929|12:52:32|S|300|11.500000||
B|JOBY|20250929|12:52:33|S|100|15.749300||
B|PPTA|20250929|12:52:33|S|500|20.660000||
B|UPST|20250929|12:52:33|S|20|53.330000||
B|WSM|20250929|12:52:33|S|100|191.379000||
B|IE|20250929|12:52:34|S|38|11.670000||
B|IE|20250929|12:52:34|S|38|11.680000||
B|DHI|20250929|12:52:35|S|100|168.886800||
B|PLTR|20250929|12:52:35|S|9|177.628800||
B|NUGT|20250929|12:52:36|S|9|155.120000||
B|SPY|20250929|12:52:36|S|100|662.985000||
B|UBS|20250929|12:52:36|S|11|41.015000||
B|LYFT|20250929|12:52:37|S|50|22.169300||
B|RIG|20250929|12:52:37|S|1000|3.105000||
B|SOFI|20250929|12:52:37|S|200|27.295000||
B|ACHR|20250929|12:52:38|S|10|9.265000||
B|BBAR|20250929|12:52:38|S|1|8.950000||
B|DIS|20250929|12:52:38|S|7|114.320900||
B|ELBM|20250929|12:52:38|S|500|1.130000||
B|GPUS|20250929|12:52:38|S|300|0.505400||
B|NTSX|20250929|12:52:39|S|14|53.690000||
B|UAMY|20250929|12:52:39|S|20|6.415000||
B|UNH|20250929|12:52:39|S|1|343.303900||
B|ZTS|20250929|12:52:39|S|17|142.950900||
B|QUBT|20250929|12:52:40|S|20|19.295000||
B|WKSP|20250929|12:52:40|S|1000|3.135000||
B|IONQ|20250929|12:52:41|S|40|63.911200||
B|OLMA|20250929|12:52:41|S|20|9.700000||
B|TSN|20250929|12:52:41|S|500|53.902500||
B|ENTG|20250929|12:52:42|S|5|94.020000||
B|MUX|20250929|12:52:42|S|140|17.040000||
B|NVDA|20250929|12:52:42|S|100|181.807600||
B|NVDA|20250929|12:52:42|S|100|181.809300||
B|UGP|20250929|12:52:43|S|191|4.060000||
B|SEMR|20250929|12:52:44|S|27|7.255000||
B|GLD|20250929|12:52:45|S|28|352.470700||
B|NKE|20250929|12:52:45|S|50|69.065100||
B|RGTX|20250929|12:52:45|S|99|152.030000||
B|FSM|20250929|12:52:47|S|1500|8.795500||
B|TSM|20250929|12:52:47|S|1|275.170000||
B|VKTX|20250929|12:52:48|S|100|26.100000||
B|EWG|20250929|12:52:49|S|3|41.255000||
B|GLD|20250929|12:52:49|S|28|352.460700||
B|NVDQ|20250929|12:52:49|S|800|0.976800||
B|ORKA|20250929|12:52:49|S|104|19.560000||
B|SLV|20250929|12:52:49|S|10|42.670000||
B|CCL|20250929|12:52:50|S|51|29.125000||
B|OVV|20250929|12:52:50|S|97|40.980900||
B|RIOT|20250929|12:52:50|S|60|19.595000||
B|TRGP|20250929|12:52:50|S|6|167.750000||
B|VIVK|20250929|12:52:50|E|1|0.279800||
B|GIC|20250929|12:52:51|S|10|36.400000||
B|NKE|20250929|12:52:51|S|50|69.069300||
B|SOXL|20250929|12:52:51|S|500|34.663500||
B|SPWR|20250929|12:52:51|S|1900|1.690000||
B|WMT|20250929|12:52:51|S|3|102.379300||
B|EGG|20250929|12:52:52|S|4|6.160000||
B|FLR|20250929|12:52:53|S|50|42.959000||
B|ILPT|20250929|12:52:53|S|300|5.930000||
B|UVXY|20250929|12:52:53|S|100|10.530000||
B|UVXY|20250929|12:52:53|S|400|10.525000||
B|ZVRA|20250929|12:52:53|S|400|9.990000||
B|COST|20250929|12:52:54|S|1|904.360000||
B|RAPT|20250929|12:52:54|S|300|27.480000||
B|IBIT|20250929|12:52:56|S|1|64.675000||
B|PLTR|20250929|12:52:56|S|100|177.625000||
B|JUNS|20250929|12:52:57|S|200|1.680000||
B|JUNS|20250929|12:52:57|S|200|1.690000||
B|VTOL|20250929|12:52:57|S|1|36.633000||
B|ASHR|20250929|12:52:58|S|5|32.779300||
B|NFLX|20250929|12:52:58|S|1|1205.950000||
B|MLTX|20250929|12:52:59|S|500|6.595000||
B|XLE|20250929|12:52:59|S|11|90.156500||
B|AMD|20250929|12:53:00|S|7|161.900000||
B|MP|20250929|12:53:01|S|100|67.038500||
B|OSCR|20250929|12:53:01|S|100|18.400000||
B|ARCT|20250929|12:53:02|S|100|19.735000||
B|BYD|20250929|12:53:02|S|1|87.090000||
B|IBIT|20250929|12:53:02|S|60|64.675000||
B|SNAP|20250929|12:53:02|S|25|8.458200||
B|PPIH|20250929|12:53:03|S|7|23.230000||
B|RGTI|20250929|12:53:03|S|1|30.050000||
B|INTC|20250929|12:53:04|S|100|34.529300||
B|JFB|20250929|12:53:04|S|9|11.010000||
B|NVDA|20250929|12:53:04|S|100|181.827600||
B|SGOV|20250929|12:53:05|S|1|100.693500||
B|NVDA|20250929|12:53:06|S|60|181.849300||
B|NVDA|20250929|12:53:06|S|400|181.849300||
B|BBAR|20250929|12:53:07|S|13|8.951400||
B|CRWV|20250929|12:53:07|S|200|122.645000||
B|HOOD|20250929|12:53:07|S|50|132.570000||
B|RIVN|20250929|12:53:07|S|1|15.250000||
B|TSLA|20250929|12:53:07|S|16|441.700000||
B|MGNI|20250929|12:53:08|S|100|22.459100||
B|ONDS|20250929|12:53:08|S|10|8.355000||
B|BBAR|20250929|12:53:09|S|6|8.951400||
B|SCHD|20250929|12:53:10|S|2|27.059900||
B|SMCI|20250929|12:53:10|S|100|46.055000||
B|VT|20250929|12:53:10|S|1|137.250000||
B|IREN|20250929|12:53:11|S|100|45.249100||
B|PYPL|20250929|12:53:11|S|12|71.100000||
B|QURE|20250929|12:53:11|S|1|57.260000||
B|FUTY|20250929|12:53:12|S|500|56.319900||
B|Z|20250929|12:53:12|S|7|79.495200||
B|DHI|20250929|12:53:13|S|40|169.050000||
B|FANG|20250929|12:53:13|S|1|143.826900||
B|PDI|20250929|12:53:13|S|1|19.743500||
B|SMCI|20250929|12:53:13|S|100|46.069100||
B|ETHA|20250929|12:53:14|S|9|31.385000||
B|GME|20250929|12:53:14|S|4|26.927500||
B|RVMD|20250929|12:53:14|S|1|46.772500||
B|PANW|20250929|12:53:15|S|3|204.050000||
B|TSLA|20250929|12:53:15|S|16|441.630000||
B|INDA|20250929|12:53:16|S|3|52.105000||
B|TSLA|20250929|12:53:16|S|100|441.580000||
B|BETR|20250929|12:53:17|S|25|60.320000||
B|IFF|20250929|12:53:17|S|1|60.880000||
B|ITRN|20250929|12:53:17|S|1|35.260000||
B|NBIS|20250929|12:53:17|S|20|110.330000||
B|NBIS|20250929|12:53:17|S|63|110.330000||
B|TQQQ|20250929|12:53:18|S|75|102.580700||
B|AMZN|20250929|12:53:19|S|300|221.135000||
B|PLTR|20250929|12:53:19|S|100|177.519500||
B|VO|20250929|12:53:19|S|10|292.349400||
B|ACP|20250929|12:53:20|S|100|5.805000||
B|DVN|20250929|12:53:20|S|200|35.745000||
B|PATH|20250929|12:53:20|S|18|12.470000||
B|RIVN|20250929|12:53:20|S|100|15.250000||
B|SNDK|20250929|12:53:20|S|1|111.397300||
B|CIFR|20250929|12:53:21|S|50|12.340000||
B|COST|20250929|12:53:21|S|1|904.277000||
B|CRCL|20250929|12:53:21|S|7|136.960000||
B|RGTI|20250929|12:53:21|S|400|30.045000||
B|ULTY|20250929|12:53:21|S|550|5.470000||
B|WU|20250929|12:53:21|S|600|7.999300||
B|ZM|20250929|12:53:21|S|1|83.931400||
B|AMD|20250929|12:53:22|S|77|161.835000||
B|COIN|20250929|12:53:22|S|4|331.090000||
B|OIS|20250929|12:53:22|S|1000|6.260000||
B|BKKT|20250929|12:53:23|S|20|25.760000||
B|BTQ|20250929|12:53:23|S|600|6.205000||
B|HOLO|20250929|12:53:23|S|49|5.060000||
B|SG|20250929|12:53:23|S|100|7.980000||
B|SRPT|20250929|12:53:23|S|90|18.989000||
B|MARA|20250929|12:53:24|S|200|18.090700||
B|SMCI|20250929|12:53:25|S|100|46.055000||
B|SMCI|20250929|12:53:25|S|200|46.055000||
B|SMCI|20250929|12:53:25|S|200|46.055000||
B|BZAI|20250929|12:53:26|S|56|3.615000||
B|BZAI|20250929|12:53:26|S|100|3.615000||
B|TLN|20250929|12:53:26|S|2|423.370000||
B|WPAY|20250929|12:53:26|E|1|53.820000||
B|WOOF|20250929|12:53:27|S|400|3.485000||
B|EXOD|20250929|12:53:28|S|100|28.430000||
B|VT|20250929|12:53:28|S|3|137.255000||
B|EMB|20250929|12:53:29|S|7|95.409800||
B|OPEN|20250929|12:53:29|S|367|8.270700||
B|ETHA|20250929|12:53:30|S|100|31.395000||
B|MO|20250929|12:53:30|S|2|65.465000||
B|APDN|20250929|12:53:31|S|2|4.050000||
B|F|20250929|12:53:31|S|100|12.005000||
B|KPLT|20250929|12:53:31|S|90|15.760000||
B|S|20250929|12:53:31|S|10|17.985000||
B|GSK|20250929|12:53:32|S|100|41.050000||
B|GSK|20250929|12:53:32|S|200|41.049200||
B|XOM|20250929|12:53:32|S|2|114.375000||
B|BQ|20250929|12:53:33|S|100|11.450000||
B|AMZN|20250929|12:53:34|S|25|221.130000||
B|CRCL|20250929|12:53:35|S|100|136.960000||
B|GGAL|20250929|12:53:35|S|3|29.700000||
B|LUMN|20250929|12:53:35|S|20|5.915000||
B|TSM|20250929|12:53:35|S|1|274.960000||
B|BAC|20250929|12:53:36|S|100|52.220700||
B|MSTY|20250929|12:53:36|S|3|13.953500||
B|ACNT|20250929|12:53:37|S|100|12.770000||
B|NVDA|20250929|12:53:37|S|1000|181.784900||
B|ONON|20250929|12:53:37|S|68|43.210000||
B|QQQ|20250929|12:53:37|S|25|598.595000||
B|TSLL|20250929|12:53:37|S|1|20.820000||
B|BAC|20250929|12:53:38|S|3|52.215000||
B|MRK|20250929|12:53:38|S|27|78.459000||
B|TSLA|20250929|12:53:38|S|200|441.350000||
B|VT|20250929|12:53:38|S|50|137.245000||
B|REGN|20250929|12:53:39|S|5|559.290000||
B|ULTA|20250929|12:53:39|S|1|547.030000||
B|F|20250929|12:53:40|S|8|12.000000||
B|QQQ|20250929|12:53:40|S|25|598.605000||
B|GGAL|20250929|12:53:41|S|100|29.700000||
B|GGAL|20250929|12:53:42|S|150|29.700000||
B|QQQ|20250929|12:53:42|S|25|598.615000||
B|OPEN|20250929|12:53:43|S|100|8.285000||
B|SLV|20250929|12:53:43|S|100|42.670000||
B|AXSM|20250929|12:53:44|S|10|117.560000||
B|KR|20250929|12:53:44|S|1|65.943800||
B|NVO|20250929|12:53:44|S|100|55.350000||
B|ZS|20250929|12:53:45|S|100|296.550000||
B|INTC|20250929|12:53:46|S|1300|34.473600||
B|SMCI|20250929|12:53:46|S|90|46.079100||
B|IRS|20250929|12:53:47|S|2|12.220000||
B|BBD|20250929|12:53:48|S|146|3.345000||
B|INTC|20250929|12:53:48|S|10|34.475000||
B|LMT|20250929|12:53:48|S|31|495.060000||
B|PFE|20250929|12:53:48|S|5|23.785000||
B|PGY|20250929|12:53:48|S|23|32.180000||
B|W|20250929|12:53:48|S|9|87.220000||
B|JEPI|20250929|12:53:49|S|260|56.895000||
B|TMUS|20250929|12:53:49|S|1|237.980000||
B|QBTS|20250929|12:53:50|S|100|26.125000||
B|SNDK|20250929|12:53:50|S|72|111.400000||
B|VOO|20250929|12:53:50|S|3|609.480000||
B|ZM|20250929|12:53:50|S|1|83.930000||
B|INTC|20250929|12:53:52|S|300|34.470000||
B|HOOD|20250929|12:53:53|S|80|132.410000||
B|NCLH|20250929|12:53:53|S|6|24.243000||
B|PYPL|20250929|12:53:53|S|28|71.139300||
B|SQQQ|20250929|12:53:54|S|26|15.369900||
B|VBIL|20250929|12:53:54|S|172|75.615000||
B|VTI|20250929|12:53:54|S|4|326.745000||
B|PLTR|20250929|12:53:55|S|100|177.480000||
B|PLTR|20250929|12:53:55|S|513|177.490000||
B|QBTS|20250929|12:53:55|S|200|26.125000||
B|WU|20250929|12:53:55|S|20|8.000000||
B|BQ|20250929|12:53:56|S|100|11.630000||
B|TEM|20250929|12:53:56|S|5|78.690000||
B|ISPY|20250929|12:53:57|S|3|44.890000||
B|TSLA|20250929|12:53:57|S|4|441.430000||
B|AMZN|20250929|12:53:58|S|60|221.050000||
B|QQQ|20250929|12:53:58|S|2|598.617500||
B|VTI|20250929|12:53:58|S|1|326.739500||
B|BABA|20250929|12:53:59|S|100|179.229100||
B|BULL|20250929|12:53:59|S|20|15.085000||
B|OKLO|20250929|12:53:59|S|50|120.030000||
B|SOXS|20250929|12:53:59|S|600|5.225000||
B|Z|20250929|12:53:59|S|17|79.465200||
B|INTC|20250929|12:54:00|S|300|34.470100||
B|TSLA|20250929|12:54:00|S|100|441.402200||
B|ZS|20250929|12:54:00|S|100|296.362400||
B|BBAR|20250929|12:54:01|S|3|8.951400||
B|ZTS|20250929|12:54:01|S|7|142.956200||
B|COST|20250929|12:54:02|S|5|904.433800||
B|IPX|20250929|12:54:02|S|100|51.600000||
B|CIFR|20250929|12:54:03|S|8|12.360000||
B|DPST|20250929|12:54:03|S|30|100.340000||
B|KSS|20250929|12:54:03|S|25|15.515000||
B|F|20250929|12:54:04|S|10|11.990000||
B|OPEN|20250929|12:54:04|S|20|8.295000||
B|TSLA|20250929|12:54:04|S|175|441.390000||
B|CABA|20250929|12:54:05|S|100|2.420000||
B|INTC|20250929|12:54:05|S|100|34.470700||
B|PGY|20250929|12:54:05|S|30|32.190000||
B|QBTS|20250929|12:54:05|S|100|26.150000||
B|TSLL|20250929|12:54:05|S|7|20.825000||
B|MDB|20250929|12:54:06|S|10|317.895700||
B|SLV|20250929|12:54:06|S|38|42.669700||
B|MUU|20250929|12:54:07|S|100|39.360000||
B|QURE|20250929|12:54:07|S|100|57.735000||
B|UBER|20250929|12:54:07|S|10|99.969300||
B|WULF|20250929|12:54:07|S|200|11.555000||
B|HOOD|20250929|12:54:08|S|100|132.445000||
B|KLAC|20250929|12:54:09|S|1|1072.310000||
B|SQQQ|20250929|12:54:09|S|380|15.370000||
B|SQQQ|20250929|12:54:09|S|507|15.370000||
B|APP|20250929|12:54:10|S|5|706.499300||
B|CL|20250929|12:54:10|S|1|79.819300||
B|DLY|20250929|12:54:10|S|100|15.030000||
B|TSLA|20250929|12:54:10|S|5|441.432000||
B|ZTS|20250929|12:54:10|S|9|143.028300||
B|APP|20250929|12:54:11|S|3|706.710000||
B|PYPL|20250929|12:54:11|S|300|71.129300||
B|WM|20250929|12:54:11|S|25|218.712200||
B|XLE|20250929|12:54:11|S|100|90.145000||
B|XLE|20250929|12:54:11|S|600|90.145000||
B|SMCI|20250929|12:54:13|S|100|46.150000||
B|VT|20250929|12:54:13|S|1|137.247500||
B|TZA|20250929|12:54:14|S|16000|8.285000||
B|V|20250929|12:54:14|S|90|338.550000||
B|APP|20250929|12:54:15|S|80|706.420000||
B|KB|20250929|12:54:16|S|2|82.775000||
B|AMD|20250929|12:54:17|S|1|161.845000||
B|NUE|20250929|12:54:17|S|24|136.270000||
B|PPLT|20250929|12:54:17|S|100|145.150000||
B|QS|20250929|12:54:18|S|100|12.250700||
B|ROBN|20250929|12:54:18|S|44|92.890000||
B|GLNG|20250929|12:54:19|S|99|39.960000||
B|BND|20250929|12:54:20|S|4|74.425000||
B|EEFT|20250929|12:54:20|S|20|89.280000||
B|ING|20250929|12:54:20|S|22|25.975000||
B|AMD|20250929|12:54:21|S|50|161.840000||
B|PFE|20250929|12:54:21|S|200|23.785000||
B|QBTS|20250929|12:54:21|S|80|26.135000||
B|GRNY|20250929|12:54:22|S|982|24.895000||
B|TSLL|20250929|12:54:22|S|30|20.830700||
B|EOG|20250929|12:54:23|S|173|113.928500||
B|GOOGL|20250929|12:54:23|S|81|247.754900||
B|VALE|20250929|12:54:23|S|1|10.850000||
B|WU|20250929|12:54:23|S|400|7.999300||
B|BA|20250929|12:54:24|S|10|215.980000||
B|EIS|20250929|12:54:24|S|100|97.540000||
B|SPTI|20250929|12:54:24|S|100|28.900000||
B|BA|20250929|12:54:25|S|10|215.980000||
B|CONL|20250929|12:54:25|S|12|36.040000||
B|CTRA|20250929|12:54:25|S|29|23.489300||
B|SOFI|20250929|12:54:25|S|10|27.289300||
B|TSLA|20250929|12:54:25|S|125|441.570000||
B|NVDA|20250929|12:54:26|S|100|181.859300||
B|ONON|20250929|12:54:26|S|400|43.215000||
B|APP|20250929|12:54:27|S|8|706.680000||
B|CAIE|20250929|12:54:27|S|100|27.355000||
B|COST|20250929|12:54:27|S|1|904.601000||
B|LAC|20250929|12:54:27|S|108|5.525000||
B|QBTS|20250929|12:54:27|S|50|26.150000||
B|RGTI|20250929|12:54:27|S|100|30.030700||
B|BITU|20250929|12:54:28|S|1|52.830000||
B|EL|20250929|12:54:28|S|60|88.515000||
B|CSCO|20250929|12:54:29|S|78|67.603500||
B|MARA|20250929|12:54:29|S|210|18.055000||
B|PSNY|20250929|12:54:29|S|8500|0.967600||
B|AAL|20250929|12:54:30|S|20|11.285000||
B|IAU|20250929|12:54:30|S|300|72.169300||
B|JFB|20250929|12:54:30|S|200|11.280000||
B|DNTH|20250929|12:54:31|S|100|38.130000||
B|JD|20250929|12:54:31|S|100|35.235000||
B|KLAR|20250929|12:54:31|S|50|38.580000||
B|ORCL|20250929|12:54:31|S|3|282.390000||
B|ORCL|20250929|12:54:31|S|100|282.385900||
B|RYAAY|20250929|12:54:31|S|14|57.905000||
B|F|20250929|12:54:32|S|10|11.990000||
B|PRME|20250929|12:54:32|S|100|5.120000||
B|PRME|20250929|12:54:32|S|700|5.115000||
B|TPL|20250929|12:54:32|S|7|926.100000||
B|QUBT|20250929|12:54:33|S|100|19.275000||
B|QURE|20250929|12:54:33|S|200|57.740000||
B|AFRM|20250929|12:54:34|S|2|75.727800||
B|BBAR|20250929|12:54:34|S|3|8.951400||
B|BQ|20250929|12:54:34|S|100|11.110000||
B|SOFI|20250929|12:54:35|S|2|27.287500||
B|ORCL|20250929|12:54:36|S|100|282.392100||
B|QQQ|20250929|12:54:36|S|1|598.537500||
B|SCHG|20250929|12:54:36|S|7|31.775000||
B|GSAT|20250929|12:54:37|S|60|36.000000||
B|CFR|20250929|12:54:38|S|6|126.775000||
B|PLTR|20250929|12:54:38|S|150|177.510000||
B|RL|20250929|12:54:38|S|88|306.870000||
B|BBAR|20250929|12:54:39|S|1|8.951400||
B|BCH|20250929|12:54:39|S|95|30.210000||
B|VIST|20250929|12:54:39|S|38|35.870000||
B|ZM|20250929|12:54:39|S|44|83.870000||
B|BCH|20250929|12:54:40|S|200|30.210000||
B|AEM|20250929|12:54:41|S|20|168.110000||
B|BBAR|20250929|12:54:41|S|3|8.951400||
B|BBAR|20250929|12:54:42|S|4|8.951400||
B|BND|20250929|12:54:43|S|4|74.425000||
B|APLD|20250929|12:54:45|S|5|22.039300||
B|UAMY|20250929|12:54:45|S|20|6.405000||
B|ZIM|20250929|12:54:45|S|50|13.675000||
B|TGT|20250929|12:54:46|S|4|87.775000||
B|DVN|20250929|12:54:47|S|400|35.705000||
B|IREN|20250929|12:54:47|S|200|45.279300||
B|OKLO|20250929|12:54:47|S|2|120.050000||
B|BBAR|20250929|12:54:48|S|4|8.951400||
B|CRWV|20250929|12:54:48|S|20|122.670000||
B|GEV|20250929|12:54:48|S|2|604.110000||
B|BBAR|20250929|12:54:49|S|3|8.951400||
B|CCL|20250929|12:54:50|S|100|29.175000||
B|MOG/A|20250929|12:54:50|S|1|200.361500||
B|BQ|20250929|12:54:51|S|50|11.170000||
B|CIFR|20250929|12:54:51|S|90|12.289300||
B|KEY|20250929|12:54:51|S|100|18.735000||
B|TSLA|20250929|12:54:51|S|100|441.330000||
B|BBAI|20250929|12:54:52|S|500|6.473500||
B|INTC|20250929|12:54:52|S|50|34.490700||
B|IONQ|20250929|12:54:52|S|15|63.975000||
B|TSLA|20250929|12:54:52|S|100|441.252200||
B|ARKK|20250929|12:54:53|S|600|84.685000||
B|AVAV|20250929|12:54:53|S|2|310.960000||
B|ORBS|20250929|12:54:53|S|10|11.350000||
B|DHI|20250929|12:54:54|S|100|169.015000||
B|NU|20250929|12:54:54|S|6|15.965000||
B|INTC|20250929|12:54:55|S|100|34.480700||
B|NAVI|20250929|12:54:55|S|500|12.880000||
B|SPXT|20250929|12:54:56|S|200|100.450000||
B|WFCpZ|20250929|12:54:56|S|50|20.010000||
B|INTC|20250929|12:54:57|S|50|34.480700||
B|KMDA|20250929|12:54:57|S|200|6.880000||
B|PSLV|20250929|12:54:57|S|2000|15.829900||
B|RBRK|20250929|12:54:57|S|100|83.390000||
B|RBRK|20250929|12:54:57|S|1000|83.400000||
B|SHO|20250929|12:54:57|S|6900|9.494000||
B|URTY|20250929|12:54:57|S|15|52.535000||
B|ALGS|20250929|12:54:58|S|100|9.610000||
B|NVDA|20250929|12:54:58|S|100|181.835000||
B|TSM|20250929|12:54:58|S|100|274.920000||
B|ASML|20250929|12:54:59|S|3|968.670000||
B|VGHY|20250929|12:54:59|S|100|75.225000||
B|BQ|20250929|12:55:00|S|38|11.040000||
B|OPEN|20250929|12:55:00|S|746|8.275000||
B|RGTI|20250929|12:55:00|S|100|29.970000||
B|TGT|20250929|12:55:00|S|100|87.750000||
B|BBAI|20250929|12:55:01|S|100|6.475000||
B|JFB|20250929|12:55:02|S|200|11.190000||
B|SLVO|20250929|12:55:02|S|1|92.260000||
B|TPB|20250929|12:55:03|S|100|97.930000||
B|BKCH|20250929|12:55:04|S|2|85.270000||
B|HOOD|20250929|12:55:05|S|200|132.545000||
B|MSTR|20250929|12:55:05|S|5|323.330000||
B|MSTR|20250929|12:55:05|S|20|323.400000||
B|SSTK|20250929|12:55:05|S|22|20.580000||
B|BBWI|20250929|12:55:06|S|1600|25.809900||
B|MSTR|20250929|12:55:06|S|3|323.300000||
B|AAPL|20250929|12:55:07|S|538|253.280000||
B|IPSC|20250929|12:55:07|S|100|0.495600||
B|RH|20250929|12:55:08|S|30|193.610000||
B|CIFR|20250929|12:55:09|S|50|12.285000||
B|MARA|20250929|12:55:09|S|210|18.050700||
B|MPAA|20250929|12:55:09|S|10|16.360000||
B|ZM|20250929|12:55:10|S|31|83.840000||
B|ZSPC|20250929|12:55:10|S|1550|1.290000||
B|BBAR|20250929|12:55:11|S|102|8.950000||
B|BBAR|20250929|12:55:11|S|600|8.950000||
B|IAUX|20250929|12:55:11|S|9600|0.972500||
B|Z|20250929|12:55:11|S|500|79.467100||
B|AVGO|20250929|12:55:12|S|50|332.196000||
B|CRESY|20250929|12:55:12|S|1|9.211400||
B|OXY|20250929|12:55:12|S|600|48.255000||
B|TD|20250929|12:55:12|S|93|78.811500||
B|GGAL|20250929|12:55:13|S|64|29.710000||
B|IBIT|20250929|12:55:13|S|3|64.640000||
B|NTWK|20250929|12:55:13|S|134|5.640000||
B|UAL|20250929|12:55:13|S|1|97.225000||
B|AMD|20250929|12:55:14|S|25|161.660000||
B|KO|20250929|12:55:14|S|1|66.015000||
B|KO|20250929|12:55:14|S|1|66.015000||
B|SMCI|20250929|12:55:14|S|100|46.140000||
B|Z|20250929|12:55:14|S|30|79.499000||
B|BMY|20250929|12:55:15|S|30|44.015100||
B|BTCI|20250929|12:55:15|S|800|59.100000||
B|JD|20250929|12:55:15|S|100|35.255000||
B|KO|20250929|12:55:15|S|65|66.015000||
B|VOO|20250929|12:55:15|S|15|609.445000||
B|SOUN|20250929|12:55:16|S|200|16.135000||
B|ZK|20250929|12:55:16|S|2|29.420000||
B|AGG|20250929|12:55:17|S|79|100.320000||
B|ATO|20250929|12:55:17|S|7|168.880000||
B|MENS|20250929|12:55:17|S|4|54.000000||
B|BND|20250929|12:55:18|S|4|74.425000||
B|IBM|20250929|12:55:18|S|70|282.034700||
B|IONQ|20250929|12:55:18|S|120|64.020000||
B|MSTR|20250929|12:55:18|S|92|323.394300||
B|PTON|20250929|12:55:18|S|300|8.270000||
B|SMCI|20250929|12:55:18|S|400|46.140000||
B|BITO|20250929|12:55:19|S|12|19.580000||
B|INTC|20250929|12:55:19|S|200|34.505000||
B|LEN|20250929|12:55:19|S|80|126.630000||
B|LHX|20250929|12:55:19|S|1|296.230000||
B|DVN|20250929|12:55:20|S|100|35.705000||
B|SMCI|20250929|12:55:20|S|50|46.136800||
B|SMCI|20250929|12:55:20|S|100|46.135000||
B|SMCI|20250929|12:55:20|S|100|46.139000||
B|TLRY|20250929|12:55:20|S|100|1.580000||
B|IONQ|20250929|12:55:21|S|100|63.981200||
B|KWEB|20250929|12:55:21|S|300|41.899300||
B|JEPI|20250929|12:55:22|S|200|56.895000||
B|SOC|20250929|12:55:22|S|5|18.505000||
B|AGNC|20250929|12:55:23|S|7|9.809900||
B|CW|20250929|12:55:24|S|2|529.560000||
B|BMNR|20250929|12:55:25|S|40|52.435000||
B|HIMS|20250929|12:55:25|S|100|59.320000||
B|BND|20250929|12:55:26|S|4|74.425000||
B|CCUP|20250929|12:55:26|S|100|16.370000||
B|CCUP|20250929|12:55:26|S|100|16.370000||
B|CVX|20250929|12:55:26|S|10|156.150000||
B|BSY|20250929|12:55:27|S|2|52.250500||
B|RBRK|20250929|12:55:27|S|100|83.620000||
B|VOO|20250929|12:55:27|S|4|609.445000||
B|NRXS|20250929|12:55:28|S|100|3.190000||
B|NRXS|20250929|12:55:28|S|100|3.190000||
B|OKLO|20250929|12:55:28|S|135|120.480000||
B|ARBE|20250929|12:55:29|S|20|1.695000||
B|NRXS|20250929|12:55:29|S|100|3.220000||
B|SNAP|20250929|12:55:29|S|400|8.453500||
B|SOC|20250929|12:55:29|S|2|18.505000||
B|ETHA|20250929|12:55:30|S|4|31.375000||
B|MSTR|20250929|12:55:30|S|2|323.251800||
B|TGT|20250929|12:55:30|S|2|87.685000||
B|KO|20250929|12:55:31|S|100|66.019300||
B|OVV|20250929|12:55:31|S|2|40.965000||
B|CCJ|20250929|12:55:32|S|30|84.815000||
B|INTC|20250929|12:55:32|S|600|34.530000||
B|RBRK|20250929|12:55:32|S|30|83.620000||
B|BULL|20250929|12:55:33|S|500|15.105000||
B|INFA|20250929|12:55:33|S|200|24.825000||
B|OKLO|20250929|12:55:33|S|40|120.425000||
B|WCC|20250929|12:55:33|S|2|212.200000||
B|OKLO|20250929|12:55:34|S|100|120.360000||
B|QBTS|20250929|12:55:34|S|400|26.235000||
B|SHV|20250929|12:55:34|S|30|110.478100||
B|VIST|20250929|12:55:34|S|100|35.890000||
B|SPMO|20250929|12:55:35|S|3|120.680000||
B|SRPT|20250929|12:55:36|S|100|19.140000||
B|ZIM|20250929|12:55:36|S|100|13.675000||
B|MKTX|20250929|12:55:37|S|100|177.760000||
B|MPWR|20250929|12:55:37|S|72|898.720000||
B|NKE|20250929|12:55:37|S|5|69.105000||
B|ZTS|20250929|12:55:37|S|7|143.039700||
B|AQST|20250929|12:55:38|S|1000|5.689700||
B|GDX|20250929|12:55:38|S|270|76.525000||
B|NFLX|20250929|12:55:38|S|1|1204.640000||
B|SRPT|20250929|12:55:38|S|500|19.140000||
B|VOO|20250929|12:55:38|S|4|609.467000||
B|ZS|20250929|12:55:38|S|20|296.443000||
B|IREN|20250929|12:55:39|S|100|45.369300||
B|SOC|20250929|12:55:39|S|2|18.475000||
B|SOC|20250929|12:55:39|S|3|18.475000||
B|UCO|20250929|12:55:39|S|1|23.015100||
B|FCX|20250929|12:55:40|S|3|37.715000||
B|GLDM|20250929|12:55:40|S|1|75.830000||
B|SNDK|20250929|12:55:40|S|95|111.160000||
B|ZSPC|20250929|12:55:42|S|3|1.280000||
B|BQ|20250929|12:55:43|S|38|11.030000||
B|JEPI|20250929|12:55:43|S|100|56.895000||
B|LINE|20250929|12:55:43|S|3993|38.642600||
B|QQQ|20250929|12:55:43|S|600|598.687100||
B|ASST|20250929|12:55:44|S|100|2.400000||
B|IMRX|20250929|12:55:44|S|55|6.875000||
B|VOO|20250929|12:55:44|S|1|609.500000||
B|ALB|20250929|12:55:45|S|200|86.990000||
B|INFA|20250929|12:55:45|S|100|24.830000||
B|INFA|20250929|12:55:45|S|100|24.830000||
B|INTC|20250929|12:55:45|S|100|34.570700||
B|NVDA|20250929|12:55:45|S|1|181.867500||
B|SRPT|20250929|12:55:45|S|50|19.140000||
B|ERH|20250929|12:55:46|S|100|12.160000||
B|GOOG|20250929|12:55:47|S|3|248.059000||
B|INTC|20250929|12:55:47|S|200|34.560000||
B|ONDS|20250929|12:55:47|S|234|8.355000||
B|PGY|20250929|12:55:47|S|14|32.180000||
B|WCC|20250929|12:55:48|S|2|212.170000||
B|NVDA|20250929|12:55:49|S|60|181.849300||
B|OKLO|20250929|12:55:49|S|25|120.285000||
B|RBRK|20250929|12:55:49|S|3|83.554500||
B|ROP|20250929|12:55:49|S|5|499.600000||
B|IAG|20250929|12:55:51|S|1|13.005000||
B|IREN|20250929|12:55:51|S|5|45.385000||
B|QS|20250929|12:55:51|S|100|12.255000||
B|JEPI|20250929|12:55:52|S|100|56.890000||
B|JEPI|20250929|12:55:52|S|200|56.890000||
B|JEPI|20250929|12:55:52|S|284|56.890000||
B|JEPI|20250929|12:55:52|S|1016|56.890700||
B|NVDA|20250929|12:55:52|S|100|181.847900||
B|EWC|20250929|12:55:53|S|2|50.380100||
B|IONQ|20250929|12:55:53|S|25|64.069000||
B|MO|20250929|12:55:53|S|100|65.439300||
B|ORCL|20250929|12:55:53|S|100|282.090000||
B|BILL|20250929|12:55:54|S|100|55.250000||
B|LW|20250929|12:55:54|S|300|55.890000||
B|LW|20250929|12:55:54|S|1500|55.850000||
B|TSLA|20250929|12:55:54|S|21|441.390000||
B|VRT|20250929|12:55:54|S|184|144.617800||
B|ZSPC|20250929|12:55:54|S|400|1.280000||
B|INTC|20250929|12:55:55|S|1900|34.575000||
B|NVDA|20250929|12:55:55|S|100|181.845000||
B|ORCL|20250929|12:55:55|S|200|282.100000||
B|ORCL|20250929|12:55:55|S|1000|282.070000||
B|CIGL|20250929|12:55:56|S|35|2.990000||
B|MSTR|20250929|12:55:56|S|2|323.294300||
B|YPF|20250929|12:55:56|S|299|25.759100||
B|IBKR|20250929|12:55:57|S|100|68.110000||
B|TSM|20250929|12:55:57|S|60|275.010000||
B|Z|20250929|12:55:57|S|100|79.550000||
B|Z|20250929|12:55:57|S|100|79.550000||
B|Z|20250929|12:55:57|S|100|79.560000||
B|Z|20250929|12:55:57|S|100|79.600000||
B|CRESY|20250929|12:55:58|S|7|9.211400||
B|GGAL|20250929|12:55:58|S|75|29.710000||
B|APPS|20250929|12:55:59|S|20|5.735000||
B|ASHR|20250929|12:55:59|S|6|32.775000||
B|BF/B|20250929|12:55:59|S|120|26.953500||
B|EVRG|20250929|12:55:59|S|26|74.663500||
B|NVDL|20250929|12:55:59|S|30|89.070000||
B|RGTI|20250929|12:55:59|S|500|30.065000||
B|SVM|20250929|12:55:59|S|8|6.245000||
B|CNC|20250929|12:56:00|S|100|34.765000||
B|IREN|20250929|12:56:00|S|100|45.409300||
B|NVDA|20250929|12:56:00|S|5|181.857500||
B|TTD|20250929|12:56:00|S|274|49.203000||
B|NMRA|20250929|12:56:01|S|300|1.735000||
B|VOO|20250929|12:56:01|S|200|609.460000||
B|VT|20250929|12:56:01|S|2|137.240000||
B|APLD|20250929|12:56:02|S|100|22.095000||
B|CLSK|20250929|12:56:02|S|50|14.949300||
B|FIHL|20250929|12:56:02|S|135|17.503000||
B|HIMS|20250929|12:56:02|S|300|59.335000||
B|SBSW|20250929|12:56:02|S|122|11.406500||
B|ITA|20250929|12:56:03|S|50|205.700000||
B|EFXT|20250929|12:56:04|S|20|10.935000||
B|MAGS|20250929|12:56:04|S|5|64.845000||
B|MSFT|20250929|12:56:04|S|4|514.655000||
B|SGOV|20250929|12:56:04|S|10|100.690000||
B|AMD|20250929|12:56:05|S|57|161.720000||
B|MP|20250929|12:56:05|S|7|66.948800||
B|RBRK|20250929|12:56:05|S|200|83.510000||
B|TSLA|20250929|12:56:05|S|6|441.301500||
B|CRNX|20250929|12:56:06|S|27|44.040000||
B|TSLA|20250929|12:56:06|S|100|441.311700||
B|BMRN|20250929|12:56:07|S|200|54.140000||
B|HWM|20250929|12:56:07|S|50|193.070000||
B|ALB|20250929|12:56:08|S|200|86.980000||
B|DXJ|20250929|12:56:08|S|3|128.890000||
B|EQNR|20250929|12:56:08|S|35|24.769300||
B|JNUG|20250929|12:56:08|S|40|164.350000||
B|RBLX|20250929|12:56:08|S|50|139.450000||
B|WIT|20250929|12:56:08|S|6115|2.669900||
B|APLD|20250929|12:56:09|S|70|22.119300||
B|EWG|20250929|12:56:09|S|6|41.255000||
B|CAL|20250929|12:56:10|S|66|13.127000||
B|PONY|20250929|12:56:10|S|200|22.570000||
B|VGZ|20250929|12:56:10|S|100|2.230000||
B|JFB|20250929|12:56:11|S|50|11.312500||
B|AVGO|20250929|12:56:12|S|6|332.250000||
B|DVN|20250929|12:56:12|S|100|35.695000||
B|EZA|20250929|12:56:12|S|1|63.560000||
B|HOOD|20250929|12:56:12|S|125|132.650000||
B|MARA|20250929|12:56:12|S|110|18.085000||
B|PAYX|20250929|12:56:12|S|20|128.960000||
B|SMP|20250929|12:56:12|S|1|40.450000||
B|TRGP|20250929|12:56:12|S|14|167.728500||
B|Z|20250929|12:56:12|S|100|79.592800||
B|INTC|20250929|12:56:13|S|20|34.585000||
B|ELF|20250929|12:56:14|S|5|131.070000||
B|GOOG|20250929|12:56:15|S|768|248.069100||
B|GOOGL|20250929|12:56:15|S|200|247.775000||
B|INTC|20250929|12:56:15|S|50|34.565000||
B|INTC|20250929|12:56:15|S|50|34.565000||
B|KMX|20250929|12:56:16|S|100|44.948800||
B|MARA|20250929|12:56:16|S|90|18.065000||
B|ROOT|20250929|12:56:16|S|45|92.170000||
B|SOFI|20250929|12:56:16|S|2|27.359300||
B|AMBA|20250929|12:56:17|S|1|83.235000||
B|AMC|20250929|12:56:18|S|75|2.980000||
B|KTB|20250929|12:56:18|S|1|78.920000||
B|PWR|20250929|12:56:19|S|1|409.530000||
B|ONDS|20250929|12:56:20|S|25|8.355000||
B|PTON|20250929|12:56:21|S|100|8.275000||
B|SSK|20250929|12:56:21|S|7|32.099500||
B|COIN|20250929|12:56:22|S|2|330.830000||
B|EVTC|20250929|12:56:24|S|5|34.080000||
B|MRVL|20250929|12:56:24|S|20|82.825000||
B|NVO|20250929|12:56:24|S|300|55.390700||
B|SAP|20250929|12:56:24|S|60|264.120000||
B|JFB|20250929|12:56:25|S|112|11.340000||
B|KRMN|20250929|12:56:25|S|500|71.400000||
B|VALE|20250929|12:56:25|S|9|10.850700||
B|VOO|20250929|12:56:25|S|100|609.420000||
B|DVLT|20250929|12:56:26|S|150|1.169000||
B|DVLT|20250929|12:56:26|S|200|1.165000||
B|INSW|20250929|12:56:26|S|4|45.820000||
B|NOK|20250929|12:56:26|S|30|4.700000||
B|Z|20250929|12:56:26|S|13|79.497100||
B|UPXI|20250929|12:56:27|S|1300|5.585000||
B|ALB|20250929|12:56:28|S|12|87.009700||
B|INSW|20250929|12:56:28|S|127|45.820000||
B|INSW|20250929|12:56:28|S|200|45.830000||
B|INSW|20250929|12:56:28|S|790|45.840000||
B|MSTR|20250929|12:56:28|S|10|323.220000||
B|ZM|20250929|12:56:28|S|100|83.850000||
B|XNCR|20250929|12:56:29|S|20|11.410000||
B|ENTA|20250929|12:56:30|S|100|11.470000||
B|HOOD|20250929|12:56:30|S|500|132.640000||
B|LASE|20250929|12:56:30|E|30|4.170000||
B|STN|20250929|12:56:30|S|5|105.689300||
B|UGL|20250929|12:56:30|S|90|45.370000||
B|IZRL|20250929|12:56:31|S|40|28.863800||
B|SRPT|20250929|12:56:31|S|300|19.250000||
B|ULTY|20250929|12:56:31|S|11|5.470000||
B|ARM|20250929|12:56:32|S|1|140.460000||
B|ASGI|20250929|12:56:32|S|200|20.830000||
B|BITF|20250929|12:56:32|S|1100|2.785000||
B|DFGP|20250929|12:56:32|S|1|55.603500||
B|QUBT|20250929|12:56:32|S|10|19.295000||
B|V|20250929|12:56:32|S|5|338.985000||
B|GERN|20250929|12:56:33|S|700|1.330000||
B|SMCI|20250929|12:56:34|S|200|46.205000||
B|SMCI|20250929|12:56:34|S|200|46.205000||
B|SMCI|20250929|12:56:34|S|200|46.205000||
B|URI|20250929|12:56:34|S|82|941.730000||
B|NVDA|20250929|12:56:35|S|2000|181.780000||
B|TLT|20250929|12:56:35|S|100|89.690700||
B|TMF|20250929|12:56:35|S|100|40.665000||
B|BRKW|20250929|12:56:36|S|2|47.150000||
B|QQQ|20250929|12:56:36|S|2|598.599300||
B|RGTI|20250929|12:56:36|S|1|29.920000||
B|TK|20250929|12:56:36|S|1900|8.190000||
B|FLO|20250929|12:56:37|S|5|12.577500||
B|NVDA|20250929|12:56:37|S|20|181.787500||
B|PLTR|20250929|12:56:37|S|350|177.580000||
B|RH|20250929|12:56:37|S|10|193.530000||
B|SMCI|20250929|12:56:37|S|1000|46.205500||
B|T|20250929|12:56:37|S|1|28.005000||
B|TGT|20250929|12:56:38|S|10|87.680000||
B|BTQ|20250929|12:56:39|S|5|6.205000||
B|IONQ|20250929|12:56:39|S|10|64.040000||
B|RCpE|20250929|12:56:39|S|100|15.673500||
B|CRWV|20250929|12:56:40|S|4|122.670000||
B|ZURA|20250929|12:56:40|S|60|3.425000||
B|LAC|20250929|12:56:41|S|320|5.550000||
B|MARA|20250929|12:56:41|S|10|18.065000||
B|ON|20250929|12:56:41|S|100|49.999300||
B|ON|20250929|12:56:41|S|100|50.009100||
B|ON|20250929|12:56:41|S|100|50.009300||
B|UBS|20250929|12:56:41|S|1|41.020000||
B|BKR|20250929|12:56:42|S|100|50.305000||
B|EXOD|20250929|12:56:42|S|100|28.600000||
B|IAG|20250929|12:56:42|S|199|13.005000||
B|AXON|20250929|12:56:43|S|100|719.120000||
B|AXON|20250929|12:56:43|S|300|719.240000||
B|ON|20250929|12:56:43|S|100|49.970000||
B|ZSPC|20250929|12:56:43|S|100|1.340000||
B|ETON|20250929|12:56:45|S|100|22.440000||
B|MSTR|20250929|12:56:45|S|100|323.170000||
B|RGTI|20250929|12:56:45|S|100|29.915000||
B|UAMY|20250929|12:56:45|S|100|6.405000||
B|AMZN|20250929|12:56:46|S|100|221.120000||
B|BOKF|20250929|12:56:46|S|17|111.288300||
B|BQ|20250929|12:56:46|S|10|10.480000||
B|CAVA|20250929|12:56:46|S|5|59.560000||
B|EC|20250929|12:56:46|S|400|9.195100||
B|SRV|20250929|12:56:46|S|100|45.980000||
B|TSLA|20250929|12:56:46|S|1|441.470000||
B|TSLT|20250929|12:56:46|S|100|28.310000||
B|CRSP|20250929|12:56:47|S|2|62.670000||
B|EFT|20250929|12:56:47|S|20|11.710000||
B|MSFT|20250929|12:56:47|S|7|514.700000||
B|AAPL|20250929|12:56:48|S|100|253.319300||
B|META|20250929|12:56:48|S|2|745.990000||
B|NGS|20250929|12:56:48|S|100|28.280000||
B|OPEN|20250929|12:56:48|S|6|8.339300||
B|OKLO|20250929|12:56:49|S|46|120.160000||
B|TECS|20250929|12:56:49|S|100|19.695000||
B|VMEO|20250929|12:56:49|S|100|7.745000||
B|WSM|20250929|12:56:49|S|100|191.980000||
B|XRPI|20250929|12:56:49|S|4|17.439100||
B|ZSPC|20250929|12:56:49|S|166|1.350000||
B|LAES|20250929|12:56:50|S|30|3.735000||
B|OXY|20250929|12:56:50|S|171|48.245000||
B|TNK|20250929|12:56:50|S|100|50.770000||
B|TNK|20250929|12:56:50|S|200|50.730000||
B|TNK|20250929|12:56:50|S|200|50.760000||
B|TNK|20250929|12:56:50|S|300|50.780000||
B|TNK|20250929|12:56:50|S|800|50.770000||
B|NVDA|20250929|12:56:51|S|526|181.760000||
B|PRGS|20250929|12:56:51|S|100|42.890000||
B|SPSC|20250929|12:56:51|S|386|105.795000||
B|INTC|20250929|12:56:52|S|100|34.590000||
B|INTC|20250929|12:56:52|S|200|34.590000||
B|STX|20250929|12:56:52|S|12|225.980000||
B|Z|20250929|12:56:52|S|100|79.650000||
B|Z|20250929|12:56:52|S|100|79.650000||
B|AMZN|20250929|12:56:53|S|6|221.086700||
B|PRG|20250929|12:56:53|S|25|32.680500||
B|RYAAY|20250929|12:56:53|S|5|57.879600||
B|CLF|20250929|12:56:54|S|100|12.740000||
B|JDST|20250929|12:56:54|S|4000|4.265000||
B|MSTR|20250929|12:56:54|S|47|323.240000||
B|SERV|20250929|12:56:55|S|20|11.940000||
B|STX|20250929|12:56:55|S|100|225.965000||
B|BYND|20250929|12:56:56|E|800|1.934500||
B|LPLA|20250929|12:56:56|S|22|340.810000||
B|STX|20250929|12:56:56|S|21|225.920000||
B|UVXY|20250929|12:56:56|S|100|10.550000||
B|QQQ|20250929|12:56:57|S|7|598.599300||
B|QQQ|20250929|12:56:57|S|10|598.599300||
B|STT|20250929|12:56:57|S|188|116.229300||
B|AMD|20250929|12:56:58|S|94|161.689100||
B|RNA|20250929|12:56:59|S|100|42.640000||
B|ZTS|20250929|12:56:59|S|7|142.987500||
B|CIFR|20250929|12:57:00|S|1|12.279300||
B|ONMD|20250929|12:57:00|S|80|1.030000||
B|WSM|20250929|12:57:00|S|30|191.980000||
B|APP|20250929|12:57:01|S|100|706.055000||
B|IBKR|20250929|12:57:01|S|11|68.164000||
B|NKTR|20250929|12:57:02|S|100|57.260000||
B|FIG|20250929|12:57:03|S|40|53.000000||
B|GME|20250929|12:57:03|S|20|26.939300||
B|RKLB|20250929|12:57:04|S|10|46.540000||
B|SLV|20250929|12:57:04|S|100|42.660000||
B|ZS|20250929|12:57:05|S|6|296.469500||
B|AVGO|20250929|12:57:06|S|5|332.053200||
B|PAAS|20250929|12:57:06|S|250|39.335000||
B|RBRK|20250929|12:57:06|S|40|83.480000||
B|NVDY|20250929|12:57:07|S|725|16.569900||
B|AAL|20250929|12:57:08|S|3000|11.273500||
B|QBTX|20250929|12:57:08|S|19|177.620000||
B|TSM|20250929|12:57:08|S|3|274.995000||
B|JD|20250929|12:57:09|S|56|35.274500||
B|NMR|20250929|12:57:09|S|199|7.435000||
B|VIPS|20250929|12:57:09|S|65|18.904500||
B|CAVA|20250929|12:57:10|S|100|59.560000||
B|CP|20250929|12:57:10|S|9|74.475000||
B|MSTR|20250929|12:57:10|S|42|323.170000||
B|NVDA|20250929|12:57:10|S|20|181.695000||
B|WSM|20250929|12:57:10|S|20|191.980000||
B|BQ|20250929|12:57:11|S|10|10.440000||
B|CRDO|20250929|12:57:11|S|10|149.635000||
B|HOOD|20250929|12:57:11|S|100|132.510000||
B|HROW|20250929|12:57:11|S|200|48.410000||
B|INHD|20250929|12:57:11|E|10000|1.500000||
B|PATH|20250929|12:57:11|S|50|12.479300||
B|TEM|20250929|12:57:11|S|200|78.765000||
B|CMBT|20250929|12:57:12|S|500|9.575000||
B|GOOGL|20250929|12:57:12|S|1|247.710000||
B|MRVL|20250929|12:57:12|S|1|82.820000||
B|SOFI|20250929|12:57:12|S|50|27.315000||
B|COST|20250929|12:57:13|S|2|905.590000||
B|VTI|20250929|12:57:13|S|2|326.718100||
B|BMNR|20250929|12:57:14|S|200|52.415000||
B|MARA|20250929|12:57:14|S|1|18.065000||
B|PSKY|20250929|12:57:14|S|100|19.540000||
B|ROLR|20250929|12:57:14|S|15|2.880000||
B|ACWI|20250929|12:57:15|S|56|137.705000||
B|F|20250929|12:57:15|S|4790|11.994800||
B|NVDA|20250929|12:57:15|S|1000|181.685000||
B|TSM|20250929|12:57:15|S|100|274.965000||
B|VOO|20250929|12:57:15|S|5|609.430000||
B|PLTR|20250929|12:57:16|S|1|177.560000||
B|PONY|20250929|12:57:16|S|9|22.585000||
B|RBRK|20250929|12:57:16|S|55|83.380000||
B|IREN|20250929|12:57:17|S|10|45.125000||
B|MU|20250929|12:57:17|S|50|162.371200||
B|AMD|20250929|12:57:18|S|2|161.700000||
B|BQ|20250929|12:57:18|S|80|10.440000||
B|CNC|20250929|12:57:18|S|100|34.765000||
B|ARDX|20250929|12:57:20|S|300|5.610000||
B|LTH|20250929|12:57:20|S|300|27.827000||
B|PYPL|20250929|12:57:20|S|20|71.161500||
B|C|20250929|12:57:21|S|100|103.209000||
B|MU|20250929|12:57:21|S|1|162.330000||
B|TSLA|20250929|12:57:21|S|10|441.372000||
B|TSLA|20250929|12:57:21|S|100|441.370000||
B|VOO|20250929|12:57:21|S|9|609.445000||
B|ACN|20250929|12:57:22|S|50|247.570000||
B|PYPL|20250929|12:57:22|S|47|71.170000||
B|AAPL|20250929|12:57:23|S|5|253.354900||
B|CRWV|20250929|12:57:24|S|5|122.525000||
B|MRK|20250929|12:57:25|S|100|78.465000||
B|NVDA|20250929|12:57:25|S|31|181.650000||
B|NVDA|20250929|12:57:25|S|100|181.660000||
B|NVDA|20250929|12:57:26|S|32|181.655000||
B|SAN|20250929|12:57:26|S|50|10.267500||
B|SGDM|20250929|12:57:26|S|40|61.990000||
B|CVE|20250929|12:57:27|S|555|17.396000||
B|MXCT|20250929|12:57:27|S|150|1.515900||
B|B|20250929|12:57:28|S|25|34.605000||
B|LAC|20250929|12:57:28|S|100|5.580100||
B|TSLA|20250929|12:57:28|S|75|441.290000||
B|MSTR|20250929|12:57:29|S|1|323.107200||
B|RIOT|20250929|12:57:29|S|500|19.565000||
B|ANET|20250929|12:57:30|S|1|143.450000||
B|IOT|20250929|12:57:30|S|5|37.539100||
B|COMM|20250929|12:57:31|S|25|15.429300||
B|DPST|20250929|12:57:31|S|100|100.580000||
B|GDC|20250929|12:57:31|S|100|5.800000||
B|PLTR|20250929|12:57:31|S|100|177.532400||
B|SOXL|20250929|12:57:31|S|200|34.539300||
B|XYZ|20250929|12:57:31|S|1|75.331500||
B|IRS|20250929|12:57:32|S|1|12.220000||
B|NVDA|20250929|12:57:32|S|1|181.665000||
B|NVDA|20250929|12:57:32|S|30|181.669300||
B|SPOT|20250929|12:57:32|S|1|723.570000||
B|ZM|20250929|12:57:32|S|1|83.930000||
B|PLTR|20250929|12:57:33|S|30|177.538800||
B|XLP|20250929|12:57:33|S|100|77.720000||
B|ARM|20250929|12:57:34|S|100|140.365000||
B|DOW|20250929|12:57:34|S|100|22.895000||
B|MSFT|20250929|12:57:34|S|1|514.660400||
B|NVDA|20250929|12:57:34|S|400|181.665000||
B|AMD|20250929|12:57:35|S|200|161.730000||
B|ARDX|20250929|12:57:35|S|100|5.620000||
B|ETHA|20250929|12:57:35|S|1|31.350700||
B|IONQ|20250929|12:57:35|S|100|63.999700||
B|PACS|20250929|12:57:36|S|100|14.260000||
B|PACS|20250929|12:57:36|S|100|14.260000||
B|CVNA|20250929|12:57:37|S|10|387.880000||
B|NET|20250929|12:57:37|S|8|216.726500||
B|BKKT|20250929|12:57:38|S|1|26.040000||
B|CRS|20250929|12:57:38|S|3|246.910000||
B|PGEN|20250929|12:57:38|S|100|3.655000||
B|KO|20250929|12:57:39|S|7|66.025000||
B|NVDA|20250929|12:57:39|S|100|181.640000||
B|OPFI|20250929|12:57:40|S|200|11.820000||
B|SKM|20250929|12:57:40|S|300|21.675000||
B|ARKW|20250929|12:57:41|S|2|173.400000||
B|BBAI|20250929|12:57:41|S|30|6.475000||
B|EOSE|20250929|12:57:41|S|900|11.000000||
B|ONDS|20250929|12:57:41|S|35|8.325000||
B|QQQ|20250929|12:57:41|S|25|598.479300||
B|SEDG|20250929|12:57:41|S|396|38.097800||
B|SQQQ|20250929|12:57:41|S|301|15.380000||
B|BTI|20250929|12:57:42|S|2|52.619300||
B|NVTS|20250929|12:57:42|S|500|7.095000||
B|UAMY|20250929|12:57:42|S|20|6.395000||
B|NRXS|20250929|12:57:43|S|500|3.230000||
B|NVDA|20250929|12:57:43|S|400|181.649500||
B|NVDA|20250929|12:57:44|S|300|181.669300||
B|OPEN|20250929|12:57:44|S|1000|8.342500||
B|ORIC|20250929|12:57:44|S|50|11.740000||
B|T|20250929|12:57:44|S|11|28.003500||
B|HPE|20250929|12:57:45|S|100|24.215100||
B|MNTN|20250929|12:57:45|S|50|18.520000||
B|SSRM|20250929|12:57:45|S|250|24.819100||
B|MARA|20250929|12:57:46|S|700|18.049300||
B|HTGC|20250929|12:57:47|S|320|18.827500||
B|OKLO|20250929|12:57:47|S|200|119.840000||
B|OKLO|20250929|12:57:47|S|600|119.870000||
B|OPK|20250929|12:57:47|S|1500|1.480000||
B|OPK|20250929|12:57:47|S|1600|1.480000||
B|OPK|20250929|12:57:47|S|1700|1.480000||
B|ORCL|20250929|12:57:47|S|30|282.295500||
B|PHYS|20250929|12:57:47|S|11|29.315000||
B|SLDP|20250929|12:57:47|S|7400|3.473500||
B|ZM|20250929|12:57:47|S|1|83.940000||
B|BQ|20250929|12:57:48|S|100|10.600000||
B|GLXY|20250929|12:57:48|S|140|33.725000||
B|NVDA|20250929|12:57:48|S|100|181.665000||
B|ON|20250929|12:57:48|S|300|49.880000||
B|TT|20250929|12:57:48|S|1|413.500000||
B|AMZN|20250929|12:57:49|S|1|221.090000||
B|EMR|20250929|12:57:49|S|12|128.875000||
B|OPEN|20250929|12:57:49|S|300|8.345000||
B|MSTZ|20250929|12:57:50|S|100|5.260000||
B|BMNR|20250929|12:57:51|S|100|52.410000||
B|CHA|20250929|12:57:51|S|100|16.930000||
B|SLTY|20250929|12:57:51|S|3|42.845000||
B|AM|20250929|12:57:52|S|52|19.329300||
B|BMNR|20250929|12:57:52|S|111|52.410000||
B|CIFR|20250929|12:57:52|S|8|12.235000||
B|IREN|20250929|12:57:52|S|100|45.079300||
B|TIP|20250929|12:57:52|S|31|111.285000||
B|DECK|20250929|12:57:53|S|13|103.470000||
B|NVDA|20250929|12:57:54|S|100|181.645000||
B|PAVE|20250929|12:57:54|S|9|47.115000||
B|SCHD|20250929|12:57:54|S|4|27.049300||
B|MSTR|20250929|12:57:55|S|200|323.220000||
B|MSTR|20250929|12:57:55|S|600|323.265000||
B|PBF|20250929|12:57:55|S|100|30.180000||
B|TSLA|20250929|12:57:55|S|10|441.447600||
B|ZM|20250929|12:57:55|S|1|83.930000||
B|CIFR|20250929|12:57:58|S|100|12.270000||
B|EOSE|20250929|12:57:58|S|300|10.989300||
B|NVDA|20250929|12:57:58|S|300|181.655000||
B|SOS|20250929|12:57:58|S|100|2.010000||
B|AMD|20250929|12:57:59|S|343|161.790000||
B|XLRE|20250929|12:57:59|S|11|41.925000||
B|ZM|20250929|12:57:59|S|100|83.910000||
B|NVDL|20250929|12:58:00|S|80|88.850000||
B|PH|20250929|12:58:00|S|2|750.170000||
B|SOXL|20250929|12:58:00|S|1|34.537500||
B|BKKT|20250929|12:58:01|S|300|26.020000||
B|HOOD|20250929|12:58:02|S|20|132.435000||
B|DVN|20250929|12:58:03|S|400|35.685000||
B|NVDA|20250929|12:58:03|S|200|181.632100||
B|PLUG|20250929|12:58:04|S|5|2.245000||
B|RGTI|20250929|12:58:04|S|30|29.945000||
B|TSLA|20250929|12:58:04|S|50|441.477100||
B|SERV|20250929|12:58:05|S|20|11.930000||
B|VIVK|20250929|12:58:05|E|1|0.277200||
B|EWZ|20250929|12:58:06|S|183|31.025000||
B|MSTR|20250929|12:58:06|S|90|322.860000||
B|ZM|20250929|12:58:06|S|1|83.920000||
B|ZM|20250929|12:58:06|S|3|83.920000||
B|VOO|20250929|12:58:07|S|29|609.417000||
B|WMT|20250929|12:58:07|S|2|102.420000||
B|SLTY|20250929|12:58:08|S|1|42.845000||
B|TECL|20250929|12:58:08|S|40|122.188300||
B|TTD|20250929|12:58:08|S|9|49.190000||
B|BA|20250929|12:58:09|S|100|216.020000||
B|PGY|20250929|12:58:09|S|45|32.148600||
B|Z|20250929|12:58:09|S|100|79.680000||
B|DRD|20250929|12:58:10|S|3|27.975000||
B|FSLR|20250929|12:58:10|S|4|226.510000||
B|OKLO|20250929|12:58:10|S|59|119.915000||
B|ON|20250929|12:58:10|S|100|49.920000||
B|QBTS|20250929|12:58:10|S|200|26.249300||
B|ZSPC|20250929|12:58:10|S|300|1.330000||
B|EEM|20250929|12:58:11|S|1|53.160000||
B|RGTI|20250929|12:58:11|S|1000|30.010000||
B|RIVN|20250929|12:58:11|S|3|15.290000||
B|ZS|20250929|12:58:11|S|100|296.600000||
B|UPS|20250929|12:58:12|S|100|84.160000||
B|USO|20250929|12:58:12|S|100|74.695000||
B|ETR|20250929|12:58:13|S|100|93.320000||
B|SOXL|20250929|12:58:13|S|500|34.559300||
B|AAL|20250929|12:58:14|S|20|11.285000||
B|AMZN|20250929|12:58:14|S|200|221.115000||
B|COST|20250929|12:58:14|S|1|905.357500||
B|OR|20250929|12:58:14|S|100|39.130000||
B|RGTI|20250929|12:58:14|S|500|30.015000||
B|TRIN|20250929|12:58:14|S|100|15.755000||
B|AGH|20250929|12:58:15|S|3|3.270000||
B|PLTR|20250929|12:58:15|S|200|177.648500||
B|DVLT|20250929|12:58:16|S|500|1.165000||
B|IPG|20250929|12:58:16|S|3|26.755000||
B|LRMR|20250929|12:58:16|S|15|3.595000||
B|QDEL|20250929|12:58:16|S|48|28.720000||
B|NVDA|20250929|12:58:17|S|100|181.680700||
B|RIOT|20250929|12:58:17|S|300|19.605000||
B|APLS|20250929|12:58:18|S|4|22.480000||
B|LULU|20250929|12:58:18|S|100|177.316100||
B|NVDA|20250929|12:58:18|S|60|181.689300||
B|NVDA|20250929|12:58:19|S|1|181.670000||
B|VFC|20250929|12:58:19|S|245|14.438400||
B|CRESY|20250929|12:58:20|S|1|9.220000||
B|HOOD|20250929|12:58:20|S|1|132.378600||
B|TXRH|20250929|12:58:20|S|3|164.510000||
B|AAPL|20250929|12:58:21|S|100|253.369000||
B|MSFT|20250929|12:58:21|S|300|514.695000||
B|TSLA|20250929|12:58:21|S|250|441.440000||
B|AMZN|20250929|12:58:22|S|2|221.129900||
B|COIN|20250929|12:58:22|S|100|330.770000||
B|MQ|20250929|12:58:22|S|700|5.405000||
B|TSLA|20250929|12:58:22|S|100|441.480000||
B|KNSA|20250929|12:58:23|S|2|37.910000||
B|UAMY|20250929|12:58:23|S|4|6.405000||
B|ZSPC|20250929|12:58:23|S|100|1.340000||
B|CCL|20250929|12:58:24|S|20|29.209300||
B|DOW|20250929|12:58:24|S|2|22.885000||
B|FLNC|20250929|12:58:24|S|2|11.569300||
B|FXI|20250929|12:58:24|S|800|40.955000||
B|IBM|20250929|12:58:24|S|3|282.116300||
B|NKE|20250929|12:58:24|S|60|69.179300||
B|NVDA|20250929|12:58:24|S|400|181.705000||
B|TSLA|20250929|12:58:24|S|2|441.540000||
B|BQ|20250929|12:58:25|S|25|10.650000||
B|HOOD|20250929|12:58:25|S|5|132.350000||
B|JEPI|20250929|12:58:25|S|200|56.895000||
B|MRVL|20250929|12:58:25|S|100|82.910000||
B|QQQ|20250929|12:58:25|S|1|598.639300||
B|XLI|20250929|12:58:26|S|747|152.825000||
B|ANGX|20250929|12:58:28|S|90|5.390000||
B|SUPV|20250929|12:58:28|S|200|5.375000||
B|SUPV|20250929|12:58:28|S|391|5.375000||
B|UAA|20250929|12:58:28|S|100|5.010000||
B|BMNR|20250929|12:58:29|S|75|52.450000||
B|LU|20250929|12:58:29|S|2500|3.955000||
B|ITRN|20250929|12:58:30|S|300|35.300000||
B|NVDA|20250929|12:58:31|S|200|181.665000||
B|OLMA|20250929|12:58:31|S|20|9.660000||
B|TSLA|20250929|12:58:31|S|16|441.275000||
B|TSLA|20250929|12:58:32|S|100|441.307800||
B|WU|20250929|12:58:32|S|10|8.009300||
B|MSCI|20250929|12:58:33|S|19|569.086000||
B|SCHG|20250929|12:58:33|S|1|31.780000||
B|TEM|20250929|12:58:33|S|25|78.791500||
B|AMZN|20250929|12:58:34|S|25|221.120000||
B|EQNR|20250929|12:58:34|S|5|24.765000||
B|GLW|20250929|12:58:34|S|13|80.107500||
B|ORCL|20250929|12:58:34|S|6|282.170000||
B|BE|20250929|12:58:36|S|6|74.430000||
B|K|20250929|12:58:36|S|20|81.885000||
B|K|20250929|12:58:36|S|20|81.895000||
B|NVDX|20250929|12:58:36|S|500|18.140000||
B|VCIT|20250929|12:58:36|S|1630|84.149900||
B|VFC|20250929|12:58:36|S|120|14.447500||
B|MARA|20250929|12:58:37|S|10|18.070000||
B|MRNA|20250929|12:58:37|S|100|25.060000||
B|NBIS|20250929|12:58:37|S|150|109.855000||
B|TSLA|20250929|12:58:37|S|10|441.287800||
B|TEM|20250929|12:58:38|S|4|78.810000||
B|ZM|20250929|12:58:38|S|2|83.930000||
B|ETHA|20250929|12:58:39|S|100|31.345000||
B|SEDG|20250929|12:58:39|S|3|38.124600||
B|TSLA|20250929|12:58:39|S|10|441.252900||
B|CVNA|20250929|12:58:41|S|5|387.610000||
B|NVDL|20250929|12:58:41|S|100|88.915000||
B|PCAR|20250929|12:58:41|S|30|99.390000||
B|SMCI|20250929|12:58:41|S|50|46.229000||
B|TSLY|20250929|12:58:41|S|15|9.380000||
B|TTD|20250929|12:58:41|S|300|49.290000||
B|COMM|20250929|12:58:42|S|30|15.430000||
B|ONDS|20250929|12:58:42|S|200|8.360000||
B|ONDS|20250929|12:58:42|S|2200|8.360000||
B|S|20250929|12:58:42|S|500|17.989300||
B|GGAL|20250929|12:58:43|S|30|29.745000||
B|GGAL|20250929|12:58:43|S|40|29.745000||
B|QUBT|20250929|12:58:43|S|25|19.303500||
B|SUPV|20250929|12:58:43|S|200|5.395000||
B|SUPV|20250929|12:58:43|S|200|5.395000||
B|AEM|20250929|12:58:44|S|5|168.197500||
B|EXTR|20250929|12:58:44|S|20|20.255000||
B|HD|20250929|12:58:44|S|5|405.170000||
B|HIMS|20250929|12:58:44|S|400|59.355000||
B|MQ|20250929|12:58:44|S|400|5.430000||
B|MQ|20250929|12:58:44|S|800|5.430000||
B|TQQQ|20250929|12:58:45|S|100|102.575000||
B|VOO|20250929|12:58:45|S|1|609.490000||
B|ZM|20250929|12:58:45|S|1|83.920000||
B|AAL|20250929|12:58:46|S|20|11.295000||
B|AOK|20250929|12:58:46|E|51|40.105000||
B|HIMS|20250929|12:58:46|S|100|59.360000||
B|IEUR|20250929|12:58:46|S|1|67.565000||
B|JD|20250929|12:58:46|S|14|35.289300||
B|MARA|20250929|12:58:46|S|50|18.049300||
B|PL|20250929|12:58:46|S|240|12.889300||
B|ZM|20250929|12:58:46|S|2|83.930000||
B|DDOG|20250929|12:58:48|S|1741|143.530000||
B|HESM|20250929|12:58:48|S|100|34.459500||
B|SCLX|20250929|12:58:48|S|1|27.110000||
B|SQQQ|20250929|12:58:48|S|100|15.365000||
B|JEPI|20250929|12:58:49|S|300|56.895000||
B|SAVA|20250929|12:58:49|S|1000|2.900000||
B|KSS|20250929|12:58:50|S|500|15.555000||
B|NMM|20250929|12:58:50|S|100|46.400000||
B|BULL|20250929|12:58:51|S|20|15.110700||
B|CRMD|20250929|12:58:51|S|1|11.790000||
B|HOOD|20250929|12:58:51|S|100|132.420000||
B|JPM|20250929|12:58:51|S|290|314.615000||
B|MRVL|20250929|12:58:51|S|200|82.880000||
B|TPR|20250929|12:58:51|S|200|110.100000||
B|PBR|20250929|12:58:53|S|150|12.920000||
B|MQ|20250929|12:58:54|S|400|5.430000||
B|NFE|20250929|12:58:54|S|75|2.035000||
B|KO|20250929|12:58:56|S|30|65.999300||
B|PAAS|20250929|12:58:56|S|8|39.359300||
B|ASTS|20250929|12:58:57|S|10|50.014500||
B|KRYS|20250929|12:58:57|S|23|174.565000||
B|ORCL|20250929|12:58:57|S|20|282.180000||
B|RDDT|20250929|12:58:57|S|4|240.250000||
B|TGT|20250929|12:58:57|S|5|87.770000||
B|TSLA|20250929|12:58:57|S|10|441.282200||
B|TSLA|20250929|12:58:58|S|10|441.244700||
B|GS|20250929|12:58:59|S|1|802.230000||
B|LRMR|20250929|12:58:59|S|600|3.625000||
B|SLV|20250929|12:58:59|S|2|42.670000||
B|VIVK|20250929|12:58:59|E|1|0.277300||
B|SCVL|20250929|12:59:01|S|100|21.085000||
B|CYCU|20250929|12:59:02|S|200|0.477000||
B|NVDA|20250929|12:59:02|S|6|181.669300||
B|TEN|20250929|12:59:02|S|300|22.325000||
B|TEN|20250929|12:59:02|S|400|22.325000||
B|BITO|20250929|12:59:03|S|500|19.560000||
B|BTU|20250929|12:59:03|S|25|26.598800||
B|NFLU|20250929|12:59:03|S|100|57.080000||
B|NFLU|20250929|12:59:03|S|100|57.090000||
B|QQQ|20250929|12:59:03|S|10|598.669900||
B|MLCO|20250929|12:59:04|S|100|9.800000||
B|PLUG|20250929|12:59:04|S|500|2.245000||
B|TSLL|20250929|12:59:05|S|5|20.810000||
B|ACN|20250929|12:59:06|S|1|247.925000||
B|NGVC|20250929|12:59:06|S|200|38.430000||
B|SFLR|20250929|12:59:06|S|11|35.939400||
B|SNDK|20250929|12:59:06|S|200|111.790000||
B|SNDK|20250929|12:59:06|S|200|111.790000||
B|TGS|20250929|12:59:06|S|12|21.720000||
B|ZM|20250929|12:59:07|S|1|83.930000||
B|RR|20250929|12:59:08|S|69|4.300000||
B|TSLA|20250929|12:59:08|S|20|441.387800||
B|TSLA|20250929|12:59:08|S|100|441.355000||
B|MSTR|20250929|12:59:09|S|100|322.930000||
B|MSTR|20250929|12:59:09|S|300|322.996500||
B|TTD|20250929|12:59:09|S|100|49.285000||
B|GFS|20250929|12:59:10|S|167|37.299300||
B|CLOV|20250929|12:59:11|S|16|3.120000||
B|EXAS|20250929|12:59:11|S|4|53.110000||
B|KEY|20250929|12:59:11|S|4000|18.729900||
B|SMCI|20250929|12:59:11|S|15|46.210000||
B|SMCI|20250929|12:59:11|S|200|46.200000||
B|SUPV|20250929|12:59:11|S|400|5.405000||
B|JD|20250929|12:59:12|S|8|35.289300||
B|ZM|20250929|12:59:12|S|2|83.920000||
B|MRNA|20250929|12:59:13|S|100|25.100000||
B|BKKT|20250929|12:59:14|S|9|26.130000||
B|CVE|20250929|12:59:15|S|2000|17.395100||
B|ICUI|20250929|12:59:15|S|8|116.520000||
B|LYV|20250929|12:59:15|S|20|164.605300||
B|RKLB|20250929|12:59:15|S|105|46.620000||
B|SILA|20250929|12:59:15|S|100|24.750000||
B|GME|20250929|12:59:16|S|50|26.969300||
B|HOOD|20250929|12:59:16|S|4|132.610000||
B|LENZ|20250929|12:59:16|S|100|45.450000||
B|MCD|20250929|12:59:16|S|12|303.056800||
B|RGLD|20250929|12:59:16|S|1|199.210000||
B|STX|20250929|12:59:16|S|100|226.140000||
B|AVAV|20250929|12:59:18|S|1|310.710000||
B|BQ|20250929|12:59:18|S|100|10.490000||
B|CIFR|20250929|12:59:18|S|90|12.295000||
B|JOBY|20250929|12:59:18|S|1|15.806500||
B|ZM|20250929|12:59:18|S|2|83.920000||
B|ZM|20250929|12:59:18|S|2|83.920000||
B|LYV|20250929|12:59:19|S|5|164.607600||
B|SES|20250929|12:59:19|S|10|1.735000||
B|COST|20250929|12:59:20|S|2|905.411000||
B|GPN|20250929|12:59:20|S|5|85.190000||
B|NAD|20250929|12:59:20|S|200|11.645000||
B|NKE|20250929|12:59:20|S|40|69.189300||
B|NVDA|20250929|12:59:20|S|100|181.639300||
B|SPY|20250929|12:59:20|S|100|663.015000||
B|BETR|20250929|12:59:21|S|300|59.960000||
B|DGNX|20250929|12:59:21|S|310|14.890000||
B|IBIT|20250929|12:59:21|S|13|64.570000||
B|BE|20250929|12:59:22|S|5|74.377800||
B|NIO|20250929|12:59:22|S|20|7.035000||
B|SRPT|20250929|12:59:23|S|1000|19.085000||
B|COPX|20250929|12:59:25|S|8|59.608700||
B|ETHA|20250929|12:59:25|S|1|31.345000||
B|PLTR|20250929|12:59:25|S|200|177.748600||
B|SCHD|20250929|12:59:25|S|20|27.050000||
B|KTOS|20250929|12:59:26|S|30|88.575000||
B|STZ|20250929|12:59:26|S|59|135.740000||
B|CRCL|20250929|12:59:27|S|40|136.790000||
B|GOOGL|20250929|12:59:28|S|100|247.630700||
B|INDA|20250929|12:59:28|S|300|52.105000||
B|INDA|20250929|12:59:28|S|300|52.105000||
B|CZR|20250929|12:59:29|S|1|28.030700||
B|MSTU|20250929|12:59:29|S|720|4.695000||
B|NNE|20250929|12:59:29|S|100|39.960000||
B|ULTY|20250929|12:59:29|S|16|5.470000||
B|PGY|20250929|12:59:30|S|171|32.165000||
B|IREN|20250929|12:59:31|S|100|45.280000||
B|MSTZ|20250929|12:59:31|S|700|5.255000||
B|NVDA|20250929|12:59:31|S|77|181.670700||
B|IAS|20250929|12:59:32|S|20|10.170000||
B|IAS|20250929|12:59:32|S|80|10.165000||
B|JD|20250929|12:59:32|S|100|35.305000||
B|JMIA|20250929|12:59:32|S|2|11.765000||
B|KMX|20250929|12:59:32|S|10|45.220000||
B|TSLA|20250929|12:59:32|S|100|441.457800||
B|AMD|20250929|12:59:33|S|10|161.868300||
B|JOBY|20250929|12:59:33|S|1|15.810000||
B|NVDA|20250929|12:59:33|S|400|181.715000||
B|RGTI|20250929|12:59:33|S|100|29.955000||
B|TSLA|20250929|12:59:33|S|50|441.487800||
B|NVDA|20250929|12:59:34|S|50|181.719300||
B|PLTR|20250929|12:59:34|S|100|177.830000||
B|POAI|20250929|12:59:35|S|1|1.350000||
B|ZS|20250929|12:59:35|S|12|296.521000||
B|MGRT|20250929|12:59:36|S|100|4.550000||
B|AG|20250929|12:59:37|S|4|12.625000||
B|AMD|20250929|12:59:37|S|25|161.888500||
B|AMD|20250929|12:59:37|S|225|161.888500||
B|ASML|20250929|12:59:37|S|60|970.160000||
B|SPY|20250929|12:59:37|S|49|663.110000||
B|TGT|20250929|12:59:37|S|2|87.788300||
B|UMAC|20250929|12:59:37|S|30|13.990000||
B|INOD|20250929|12:59:38|S|98|75.950000||
B|IWP|20250929|12:59:38|S|113|143.129500||
B|JXI|20250929|12:59:38|S|100|77.330000||
B|SPY|20250929|12:59:38|S|61|663.100000||
B|CYCU|20250929|12:59:39|S|100|0.486100||
B|GS|20250929|12:59:39|S|2|802.199000||
B|PATH|20250929|12:59:39|S|16|12.475000||
B|ZM|20250929|12:59:39|S|4|83.950000||
B|IBIT|20250929|12:59:41|S|140|64.580000||
B|PLTR|20250929|12:59:41|S|100|177.882600||
B|BRK/B|20250929|12:59:42|S|12|497.960000||
B|FLNG|20250929|12:59:42|S|2|25.097300||
B|LYB|20250929|12:59:42|S|1|48.960000||
B|NVO|20250929|12:59:42|S|2|55.479900||
B|ZS|20250929|12:59:42|S|8|296.574400||
B|BA|20250929|12:59:43|S|25|216.016500||
B|BND|20250929|12:59:43|S|4|74.425000||
B|BQ|20250929|12:59:43|S|12|10.620000||
B|DHI|20250929|12:59:43|S|36|169.230000||
B|DHI|20250929|12:59:43|S|200|169.240000||
B|FUTU|20250929|12:59:43|S|200|172.350000||
B|AI|20250929|12:59:44|S|75|17.215000||
B|AMD|20250929|12:59:44|S|10|161.928300||
B|AMC|20250929|12:59:45|S|100|2.990000||
B|CPNG|20250929|12:59:45|S|29|32.659300||
B|MSTR|20250929|12:59:45|S|100|323.570000||
B|GRRR|20250929|12:59:46|S|100|19.430000||
B|HSHP|20250929|12:59:46|S|600|8.370000||
B|KO|20250929|12:59:46|S|1|65.999300||
B|TSLA|20250929|12:59:46|S|100|441.530000||
B|KNRX|20250929|12:59:47|S|500|3.450000||
B|JDST|20250929|12:59:48|S|100|4.260000||
B|PBR|20250929|12:59:48|S|10|12.920000||
B|RCMT|20250929|12:59:48|S|5|26.770000||
B|AAL|20250929|12:59:49|S|2000|11.319900||
B|BDJ|20250929|12:59:49|S|1000|9.040000||
B|SUPX|20250929|12:59:49|S|15|55.930000||
B|TDS|20250929|12:59:49|S|80|38.460000||
B|BND|20250929|12:59:50|S|4|74.425000||
B|WLDN|20250929|12:59:50|S|13|96.700000||
B|DVN|20250929|12:59:51|S|100|35.675000||
B|JEPI|20250929|12:59:51|S|2100|56.905000||
B|NKE|20250929|12:59:51|S|300|69.189300||
B|PATH|20250929|12:59:51|S|25|12.475000||
B|RIOT|20250929|12:59:51|S|100|19.595000||
B|GFS|20250929|12:59:52|S|135|37.299000||
B|KALA|20250929|12:59:52|S|100|2.115000||
B|NUAI|20250929|12:59:52|S|800|2.205000||
B|SCHO|20250929|12:59:52|S|646|24.399900||
B|INTC|20250929|12:59:53|S|430|34.510000||
B|ZTO|20250929|12:59:53|S|1|19.595000||
B|ACB|20250929|12:59:54|S|20|5.925000||
B|IREN|20250929|12:59:54|S|20|45.349000||
B|RIOT|20250929|12:59:54|S|255|19.599300||
B|VOO|20250929|12:59:54|S|1|609.580000||
B|AQST|20250929|12:59:56|S|750|5.705100||
B|JD|20250929|12:59:56|S|2|35.309300||
B|JEPQ|20250929|12:59:56|S|1|57.383500||
B|ZM|20250929|12:59:56|S|3|83.920000||
B|MBC|20250929|12:59:57|S|300|13.640000||
B|NVDA|20250929|12:59:57|S|15|181.727900||
B|SOXL|20250929|12:59:58|S|300|34.619300||
B|TSLA|20250929|12:59:59|S|16|441.637800||
B|YRD|20250929|12:59:59|S|100|6.010000||
B|APP|20250929|13:00:00|S|100|707.790000||
B|ARCT|20250929|13:00:00|S|50|19.730000||
B|BKKT|20250929|13:00:00|S|177|26.290000||
B|CVNA|20250929|13:00:00|S|200|387.820000||
B|LDOS|20250929|13:00:00|S|1|186.760000||
B|MO|20250929|13:00:00|S|50|65.425000||
B|TSLA|20250929|13:00:00|S|16|441.687800||
B|TSLA|20250929|13:00:00|S|30|441.687600||
B|YCBD|20250929|13:00:00|S|250|1.320000||
B|ARCT|20250929|13:00:01|S|300|19.730000||
B|GRC|20250929|13:00:01|S|10|45.360000||
B|SHOP|20250929|13:00:01|S|27|143.165000||
B|AMZN|20250929|13:00:02|S|2|221.199900||
B|CORZ|20250929|13:00:02|S|800|17.260700||
B|CRWD|20250929|13:00:02|S|14|487.630000||
B|GME|20250929|13:00:02|S|600|26.979300||
B|INTC|20250929|13:00:02|S|237|34.510700||
B|SOFI|20250929|13:00:02|S|8|27.359300||
B|SOFI|20250929|13:00:02|S|30|27.359300||
B|PEP|20250929|13:00:03|S|2|139.430000||
B|SLV|20250929|13:00:03|S|3|42.680000||
B|BA|20250929|13:00:04|S|100|215.980000||
B|PALL|20250929|13:00:04|S|100|114.320000||
B|YCBD|20250929|13:00:04|S|500|1.330000||
B|NEM|20250929|13:00:05|S|393|85.170000||
B|SNAP|20250929|13:00:05|S|845|8.450700||
B|YBIT|20250929|13:00:05|S|7|9.915000||
B|BE|20250929|13:00:06|S|13|74.540000||
B|NFLX|20250929|13:00:06|S|95|1203.620000||
B|SOXL|20250929|13:00:06|S|100|34.609300||
B|STKH|20250929|13:00:06|S|35|5.830000||
B|STKH|20250929|13:00:06|S|100|5.780000||
B|AXP|20250929|13:00:07|S|15|340.260000||
B|SUPV|20250929|13:00:07|S|400|5.395000||
B|TSLA|20250929|13:00:07|S|30|441.590000||
B|NSC|20250929|13:00:08|S|2|299.310000||
B|PLTR|20250929|13:00:08|S|25|177.790000||
B|TSLA|20250929|13:00:08|S|100|441.570000||
B|NVTS|20250929|13:00:09|S|250|7.093800||
B|UGL|20250929|13:00:09|S|3|45.400000||
B|BN|20250929|13:00:10|S|35|69.068800||
B|BTU|20250929|13:00:10|S|3|26.575000||
B|NBIS|20250929|13:00:10|S|35|109.800000||
B|YCBD|20250929|13:00:10|S|200|1.320000||
B|ZTS|20250929|13:00:10|S|1|143.064000||
B|ZTS|20250929|13:00:10|S|29|143.064000||
B|TSLA|20250929|13:00:11|S|16|441.550000||
B|ETHA|20250929|13:00:12|S|63|31.375000||
B|ETSY|20250929|13:00:12|S|6|64.962400||
B|MSOS|20250929|13:00:12|S|300|4.825000||
B|BND|20250929|13:00:13|S|4|74.425000||
B|KRE|20250929|13:00:13|S|20|63.355000||
B|PLTR|20250929|13:00:13|S|100|177.775000||
B|TSLA|20250929|13:00:13|S|44|441.570000||
B|MDLZ|20250929|13:00:14|S|81|61.575000||
B|Z|20250929|13:00:14|S|30|79.668000||
B|BABA|20250929|13:00:15|S|100|179.370000||
B|CCL|20250929|13:00:15|S|400|29.199900||
B|CVX|20250929|13:00:15|S|7|155.998800||
B|SOFI|20250929|13:00:15|S|26|27.339300||
B|ON|20250929|13:00:16|S|100|49.910000||
B|QQQ|20250929|13:00:16|S|1000|598.610000||
B|SFL|20250929|13:00:16|S|300|7.480000||
B|SFL|20250929|13:00:16|S|1400|7.480000||
B|SLV|20250929|13:00:16|S|400|42.680000||
B|PTON|20250929|13:00:17|S|500|8.262500||
B|BTU|20250929|13:00:18|S|188|26.558800||
B|TSLA|20250929|13:00:18|S|198|441.520000||
B|URA|20250929|13:00:18|S|100|49.009100||
B|ZTO|20250929|13:00:18|S|100|19.595000||
B|PAGP|20250929|13:00:19|S|100|18.265000||
B|SCHW|20250929|13:00:19|S|1|96.183500||
B|SNAP|20250929|13:00:19|S|250|8.456700||
B|Z|20250929|13:00:19|S|14|79.699600||
B|ZM|20250929|13:00:19|S|4|83.910000||
B|ZVRA|20250929|13:00:19|S|400|9.990000||
B|BND|20250929|13:00:20|S|4|74.425000||
B|BULL|20250929|13:00:20|S|500|15.120000||
B|NVDA|20250929|13:00:20|S|200|181.660700||
B|RTX|20250929|13:00:20|S|10|163.490000||
B|VALE|20250929|13:00:21|S|15|10.860000||
B|MARA|20250929|13:00:22|S|900|18.129300||
B|AQST|20250929|13:00:23|S|550|5.699800||
B|COTY|20250929|13:00:23|S|600|3.985000||
B|GLD|20250929|13:00:23|S|10|352.585000||
B|LOMA|20250929|13:00:23|S|31|7.551000||
B|NUE|20250929|13:00:23|S|1|136.230000||
B|PEO|20250929|13:00:23|S|10|21.820000||
B|ZS|20250929|13:00:23|S|5|296.549200||
B|ZTS|20250929|13:00:23|S|9|142.995000||
B|ABEV|20250929|13:00:24|S|25|2.300000||
B|JACK|20250929|13:00:24|S|63|18.695000||
B|WEBS|20250929|13:00:24|S|106|17.700000||
B|WMT|20250929|13:00:24|S|1|102.429000||
B|HOOD|20250929|13:00:25|S|10|132.579100||
B|IBIT|20250929|13:00:25|S|73|64.610000||
B|IBIT|20250929|13:00:25|S|100|64.620000||
B|IBIT|20250929|13:00:25|S|1800|64.620000||
B|TQQQ|20250929|13:00:25|S|500|102.580000||
B|TSLA|20250929|13:00:25|S|1|441.430000||
B|RGTI|20250929|13:00:26|S|100|29.865000||
B|CRWV|20250929|13:00:27|S|113|122.425000||
B|KHC|20250929|13:00:27|S|50|25.679300||
B|NVDA|20250929|13:00:27|S|200|181.685000||
B|RIOT|20250929|13:00:27|S|30|19.600700||
B|BKKT|20250929|13:00:28|S|350|26.650000||
B|FOUR|20250929|13:00:28|S|100|78.830000||
B|GIGGW|20250929|13:00:28|E|3|0.520000||
B|JNJ|20250929|13:00:28|S|3|181.039700||
B|MSI|20250929|13:00:28|S|2|453.980000||
B|ORLA|20250929|13:00:28|S|1|10.998100||
B|XLE|20250929|13:00:28|S|5|90.035000||
B|AMLP|20250929|13:00:29|S|20|46.815000||
B|PAGP|20250929|13:00:29|S|100|18.265000||
B|SLV|20250929|13:00:29|S|1|42.675000||
B|VOO|20250929|13:00:29|S|4|609.490000||
B|AMGN|20250929|13:00:30|S|5|273.354300||
B|CDNS|20250929|13:00:30|S|100|350.395000||
B|CNVS|20250929|13:00:30|S|100|3.440500||
B|DHR|20250929|13:00:30|S|100|185.490000||
B|SPXL|20250929|13:00:30|S|100|209.015100||
B|TLT|20250929|13:00:30|S|340|89.675000||
B|TLT|20250929|13:00:30|S|490|89.670000||
B|VTRS|20250929|13:00:30|S|100|9.550000||
B|ZURA|20250929|13:00:30|S|9|3.426700||
B|ETHA|20250929|13:00:31|S|63|31.375000||
B|MZTI|20250929|13:00:31|S|126|170.980000||
B|ACWI|20250929|13:00:32|S|436|137.730000||
B|DENN|20250929|13:00:32|S|200|5.425000||
B|HOOD|20250929|13:00:32|S|100|132.572200||
B|MSTR|20250929|13:00:32|S|2|323.770000||
B|MSTR|20250929|13:00:32|S|12|323.703700||
B|MSTR|20250929|13:00:32|S|100|323.730000||
B|MSTX|20250929|13:00:32|S|300|21.640000||
B|NVTS|20250929|13:00:33|S|100|7.080000||
B|TTD|20250929|13:00:33|S|100|49.260000||
B|EA|20250929|13:00:34|S|1|202.359900||
B|ZS|20250929|13:00:34|S|100|296.670000||
B|ATO|20250929|13:00:35|S|18|168.880000||
B|SPTI|20250929|13:00:35|S|100|28.900000||
B|VLO|20250929|13:00:35|S|14|170.640000||
B|GDX|20250929|13:00:36|S|6|76.555000||
B|OKLO|20250929|13:00:36|S|100|120.070000||
B|OKLO|20250929|13:00:36|S|1100|120.050000||
B|QTWO|20250929|13:00:36|S|10|74.380000||
B|PLTW|20250929|13:00:37|S|2|46.990000||
B|HBM|20250929|13:00:38|S|328|15.229300||
B|SMCI|20250929|13:00:38|S|100|46.220000||
B|AMD|20250929|13:00:39|S|2|161.910000||
B|GEHC|20250929|13:00:39|S|100|73.280000||
B|IONQ|20250929|13:00:39|S|100|64.068800||
B|JD|20250929|13:00:39|S|100|35.285000||
B|ZSPC|20250929|13:00:39|S|100|1.230000||
B|MRNA|20250929|13:00:40|S|1800|25.090000||
B|PALL|20250929|13:00:40|S|100|114.320000||
B|FXI|20250929|13:00:41|S|12|40.955000||
B|GOOG|20250929|13:00:41|S|100|247.751000||
B|PAGP|20250929|13:00:41|S|100|18.265000||
B|PYPL|20250929|13:00:41|S|15|71.095000||
B|SMCI|20250929|13:00:41|S|320|46.210000||
B|SMCI|20250929|13:00:41|S|400|46.215000||
B|SMCI|20250929|13:00:41|S|400|46.215000||
B|MNTN|20250929|13:00:42|S|1|18.570000||
B|QYLD|20250929|13:00:42|S|1|16.975000||
B|USOY|20250929|13:00:42|S|1267|7.885000||
B|BOTZ|20250929|13:00:43|S|20|35.025000||
B|COR|20250929|13:00:43|S|10|308.450000||
B|ETHA|20250929|13:00:43|S|200|31.370000||
B|HIMS|20250929|13:00:43|S|90|59.151200||
B|CIFR|20250929|13:00:44|S|8|12.280000||
B|DPRO|20250929|13:00:44|S|100|6.515000||
B|JD|20250929|13:00:44|S|50|35.285000||
B|JD|20250929|13:00:44|S|100|35.285000||
B|NFLX|20250929|13:00:44|S|5|1203.470000||
B|RGTI|20250929|13:00:44|S|100|29.802500||
B|TDW|20250929|13:00:44|S|9|53.580000||
B|TSLA|20250929|13:00:44|S|20|441.110000||
B|ALAB|20250929|13:00:45|S|1|201.940000||
B|CRCL|20250929|13:00:45|S|10|136.530000||
B|TSLA|20250929|13:00:45|S|11|441.130000||
B|TSLA|20250929|13:00:45|S|40|441.170000||
B|TSLL|20250929|13:00:45|S|90|20.789300||
B|CRM|20250929|13:00:46|S|75|244.373000||
B|IONQ|20250929|13:00:46|S|15|64.028600||
B|UPST|20250929|13:00:46|S|2|53.370000||
B|OKLO|20250929|13:00:47|S|25|120.060000||
B|ORCL|20250929|13:00:47|S|100|281.835400||
B|RXRX|20250929|13:00:47|S|500|4.755000||
B|SOFI|20250929|13:00:47|S|1|27.325000||
B|BMRN|20250929|13:00:48|S|6|54.270000||
B|LOT|20250929|13:00:49|S|681|1.970000||
B|NKE|20250929|13:00:49|S|17|69.199300||
B|NTAP|20250929|13:00:49|S|15|119.120000||
B|PAGP|20250929|13:00:49|S|100|18.265000||
B|RGTI|20250929|13:00:49|S|20|29.790000||
B|RGTI|20250929|13:00:49|S|380|29.790000||
B|SOFI|20250929|13:00:49|S|600|27.327200||
B|BKKT|20250929|13:00:50|S|10|26.560000||
B|RILY|20250929|13:00:50|S|100|6.120000||
B|CRNX|20250929|13:00:51|S|127|44.270000||
B|MSTX|20250929|13:00:51|S|2000|21.630000||
B|MSTX|20250929|13:00:51|S|2000|21.630000||
B|PLG|20250929|13:00:51|S|100|2.895000||
B|QURE|20250929|13:00:51|S|100|56.790000||
B|TSLL|20250929|13:00:51|S|300|20.800000||
B|WHR|20250929|13:00:51|S|1|78.578900||
B|AAPL|20250929|13:00:52|S|200|253.418800||
B|DB|20250929|13:00:52|S|1|35.259300||
B|MSTX|20250929|13:00:52|S|355|21.630000||
B|SBLK|20250929|13:00:52|S|100|18.670000||
B|SBLK|20250929|13:00:52|S|200|18.670000||
B|YCBD|20250929|13:00:52|S|3000|1.350000||
B|AMC|20250929|13:00:53|S|75|2.980000||
B|SOFI|20250929|13:00:53|S|100|27.329300||
B|BINC|20250929|13:00:54|S|18|53.238100||
B|BZAI|20250929|13:00:54|S|100|3.589900||
B|UAL|20250929|13:00:54|S|200|97.300000||
B|KGC|20250929|13:00:55|S|1|24.749900||
B|OKLO|20250929|13:00:55|S|400|120.080000||
B|Z|20250929|13:00:55|S|56|79.716400||
B|TSLL|20250929|13:00:56|S|100|20.792500||
B|UA|20250929|13:00:56|S|500|4.890000||
B|UA|20250929|13:00:56|S|500|4.890000||
B|FI|20250929|13:00:57|S|100|129.830000||
B|TQQQ|20250929|13:00:57|S|100|102.575000||
B|TSLA|20250929|13:00:57|S|100|441.140000||
B|AMD|20250929|13:00:58|S|2|161.950000||
B|PYLD|20250929|13:00:58|S|2022|26.823900||
B|SPY|20250929|13:00:58|S|20|662.985000||
B|VZ|20250929|13:00:58|S|100|43.235000||
B|ACN|20250929|13:00:59|S|3|247.860000||
B|AUGO|20250929|13:00:59|S|10|35.990000||
B|INTC|20250929|13:00:59|S|1000|34.559300||
B|KNOP|20250929|13:00:59|S|20|9.105000||
B|WULF|20250929|13:00:59|S|100|11.600000||
B|ZM|20250929|13:00:59|S|30|83.830000||
B|AMD|20250929|13:01:00|S|200|161.921200||
B|BKKT|20250929|13:01:01|S|10|26.670000||
B|FDIG|20250929|13:01:01|S|3|48.511500||
B|GOOG|20250929|13:01:01|S|2|247.858500||
B|SFM|20250929|13:01:01|S|379|109.470000||
B|CRWV|20250929|13:01:02|S|1|122.310000||
B|NVDA|20250929|13:01:02|S|100|181.670000||
B|NVDA|20250929|13:01:02|S|100|181.680000||
B|RIOT|20250929|13:01:02|S|100|19.609300||
B|RKLB|20250929|13:01:02|S|10|46.620000||
B|ZTS|20250929|13:01:02|S|100|143.026700||
B|NVDA|20250929|13:01:03|S|400|181.687500||
B|SFM|20250929|13:01:03|S|100|109.770000||
B|SFM|20250929|13:01:03|S|200|109.840000||
B|SFM|20250929|13:01:03|S|800|109.850000||
B|IBIT|20250929|13:01:04|S|50|64.615000||
B|AFRM|20250929|13:01:05|S|150|76.127600||
B|ENTA|20250929|13:01:05|S|400|11.455000||
B|OKLO|20250929|13:01:05|S|60|120.030000||
B|PL|20250929|13:01:05|S|300|12.919300||
B|TSLA|20250929|13:01:05|S|100|441.080000||
B|WKSP|20250929|13:01:05|S|100|3.195000||
B|IOVA|20250929|13:01:06|S|81|2.100000||
B|AQST|20250929|13:01:07|S|2000|5.705000||
B|BULL|20250929|13:01:07|S|198|15.105000||
B|RY|20250929|13:01:07|S|21|147.440000||
B|CWVX|20250929|13:01:08|E|11|16.520400||
B|MSTR|20250929|13:01:08|S|1|323.670000||
B|MU|20250929|13:01:08|S|5|162.427800||
B|SPY|20250929|13:01:09|S|15|662.955000||
B|AMSC|20250929|13:01:10|S|3|61.020000||
B|RGTI|20250929|13:01:10|S|100|29.855000||
B|SAIL|20250929|13:01:10|S|20|22.760000||
B|WULF|20250929|13:01:10|S|100|11.620000||
B|FBTC|20250929|13:01:11|S|11|99.223500||
B|PAAS|20250929|13:01:11|S|70|39.310000||
B|XLU|20250929|13:01:11|S|95|87.015000||
B|ABCL|20250929|13:01:12|S|100|4.671500||
B|SLV|20250929|13:01:12|S|9|42.685000||
B|TSLA|20250929|13:01:12|S|74|440.967300||
B|Z|20250929|13:01:12|S|16|79.720300||
B|BND|20250929|13:01:13|S|4|74.425000||
B|BRK/B|20250929|13:01:13|S|5|498.175000||
B|MSTR|20250929|13:01:13|S|4|323.310000||
B|TSLA|20250929|13:01:13|S|100|440.950000||
B|YHC|20250929|13:01:13|S|300|0.838400||
B|BQ|20250929|13:01:15|S|50|10.220000||
B|PRXV|20250929|13:01:15|S|391|29.519500||
B|ZTS|20250929|13:01:15|S|9|143.093100||
B|ZTS|20250929|13:01:15|S|12|143.093100||
B|OKLO|20250929|13:01:16|S|5|120.120000||
B|PDD|20250929|13:01:16|S|30|130.920000||
B|WDC|20250929|13:01:16|S|20|114.428500||
B|BE|20250929|13:01:17|S|98|74.420000||
B|OPEN|20250929|13:01:17|S|100|8.355000||
B|ZM|20250929|13:01:17|S|1|83.820000||
B|F|20250929|13:01:18|S|6|11.990700||
B|RIOT|20250929|13:01:18|S|100|19.595000||
B|TPLC|20250929|13:01:18|S|103|46.035000||
B|TSLA|20250929|13:01:18|S|100|440.920000||
B|VZ|20250929|13:01:18|S|100|43.235000||
B|GSBD|20250929|13:01:19|S|700|10.715000||
B|PSTV|20250929|13:01:19|S|400|0.788800||
B|AAPU|20250929|13:01:20|S|89|32.040000||
B|BND|20250929|13:01:20|S|4|74.425000||
B|COP|20250929|13:01:20|S|1|94.810900||
B|DOW|20250929|13:01:20|S|1|22.885000||
B|EQT|20250929|13:01:20|S|1|54.560900||
B|ETSY|20250929|13:01:20|S|150|65.761600||
B|KKR|20250929|13:01:20|S|1|134.830000||
B|NU|20250929|13:01:20|S|200|15.955000||
B|ON|20250929|13:01:20|S|1|49.860000||
B|SRE|20250929|13:01:20|S|1|89.095000||
B|WBD|20250929|13:01:20|S|2|18.995000||
B|WSM|20250929|13:01:20|S|1|191.940000||
B|EMR|20250929|13:01:21|S|1|128.870000||
B|F|20250929|13:01:21|S|1|11.990700||
B|GOOG|20250929|13:01:21|S|10|247.839000||
B|K|20250929|13:01:21|S|1|81.899300||
B|NSC|20250929|13:01:21|S|1|299.190000||
B|NVDA|20250929|13:01:21|S|50|181.639300||
B|ODFL|20250929|13:01:21|S|1|139.740000||
B|OPFI|20250929|13:01:21|S|100|11.825000||
B|PRU|20250929|13:01:21|S|1|103.250000||
B|QSI|20250929|13:01:21|S|29|1.375000||
B|ZBRA|20250929|13:01:21|S|1|297.520000||
B|CL|20250929|13:01:22|S|1|79.909300||
B|TGT|20250929|13:01:22|S|1|87.749100||
B|TXT|20250929|13:01:22|S|1|83.680000||
B|VST|20250929|13:01:22|S|3|206.000000||
B|VTI|20250929|13:01:22|S|1|326.726500||
B|AAPU|20250929|13:01:23|S|14|32.040000||
B|FAST|20250929|13:01:23|S|1|48.670700||
B|QUBT|20250929|13:01:23|S|2000|19.283500||
B|HOOD|20250929|13:01:24|S|2|132.500000||
B|IBKR|20250929|13:01:24|S|7|68.100000||
B|IBKR|20250929|13:01:24|S|100|68.100000||
B|KHC|20250929|13:01:24|S|1|25.675000||
B|OPEN|20250929|13:01:24|S|191|8.350700||
B|SNDK|20250929|13:01:24|S|20|111.550000||
B|WULF|20250929|13:01:24|S|100|11.600000||
B|BKKT|20250929|13:01:25|S|800|26.550000||
B|HCC|20250929|13:01:25|S|70|63.560000||
B|STRW|20250929|13:01:25|S|10|12.330000||
B|BQ|20250929|13:01:26|S|25|10.230000||
B|MARA|20250929|13:01:26|S|4|18.140000||
B|NVDA|20250929|13:01:26|S|25|181.635500||
B|CCL|20250929|13:01:27|S|100|29.219300||
B|UNH|20250929|13:01:27|S|231|343.455300||
B|EXPE|20250929|13:01:28|S|1|220.995900||
B|HIMS|20250929|13:01:28|S|100|59.050000||
B|STX|20250929|13:01:28|S|1|225.420000||
B|YHC|20250929|13:01:28|S|100|0.838300||
B|MSTR|20250929|13:01:29|S|8|323.190000||
B|NVDA|20250929|13:01:29|S|20|181.609300||
B|SERV|20250929|13:01:29|S|300|11.890000||
B|USAR|20250929|13:01:29|S|50|17.355000||
B|ZSPC|20250929|13:01:29|S|100|1.200000||
B|KKR|20250929|13:01:30|S|1|134.840000||
B|CMCSA|20250929|13:01:31|S|1|31.509300||
B|ETR|20250929|13:01:31|S|1|93.290000||
B|F|20250929|13:01:31|S|1|11.990700||
B|NKE|20250929|13:01:31|S|1|69.210000||
B|HCA|20250929|13:01:32|S|1|421.108600||
B|K|20250929|13:01:32|S|1|81.899300||
B|LYB|20250929|13:01:32|S|1|48.940000||
B|NVDA|20250929|13:01:32|S|20|181.649300||
B|NVDA|20250929|13:01:32|S|30|181.640700||
B|RTX|20250929|13:01:32|S|1|163.510000||
B|SPY|20250929|13:01:32|S|100|662.895000||
B|BE|20250929|13:01:33|S|50|74.440000||
B|IBIT|20250929|13:01:33|S|300|64.580000||
B|IBM|20250929|13:01:33|S|1|281.684100||
B|MCHP|20250929|13:01:33|S|3|64.324000||
B|MVST|20250929|13:01:33|S|1|3.795000||
B|PYPL|20250929|13:01:33|S|1|71.025000||
B|TGT|20250929|13:01:33|S|1|87.759000||
B|HBAN|20250929|13:01:34|S|1|17.235000||
B|PLTR|20250929|13:01:34|S|200|177.875000||
B|SMCI|20250929|13:01:34|S|50|46.190000||
B|AAPL|20250929|13:01:35|S|25|253.399300||
B|LW|20250929|13:01:35|S|1|56.000000||
B|RTX|20250929|13:01:35|S|100|163.540000||
B|CL|20250929|13:01:36|S|50|79.909100||
B|FYEE|20250929|13:01:36|S|107|28.009900||
B|GEMI|20250929|13:01:36|S|100|24.230000||
B|IONQ|20250929|13:01:36|S|9|64.060000||
B|KNSL|20250929|13:01:36|S|46|418.180000||
B|MAGS|20250929|13:01:36|S|50|64.810000||
B|MLTX|20250929|13:01:36|S|3|6.565000||
B|PANW|20250929|13:01:36|S|1|203.750000||
B|AMD|20250929|13:01:37|S|100|161.940000||
B|BMNR|20250929|13:01:38|S|100|52.190000||
B|DOW|20250929|13:01:38|S|1|22.889300||
B|KKR|20250929|13:01:38|S|1|134.820000||
B|TQQQ|20250929|13:01:38|S|25|102.509300||
B|TQQQ|20250929|13:01:38|S|100|102.507500||
B|SW|20250929|13:01:39|S|1|42.145000||
B|TTMI|20250929|13:01:39|S|143|56.930000||
B|CDE|20250929|13:01:40|S|1|18.878100||
B|CRMT|20250929|13:01:40|S|75|29.210000||
B|CSCO|20250929|13:01:40|S|7|67.559300||
B|RNA|20250929|13:01:40|S|100|42.600000||
B|CCL|20250929|13:01:41|S|1|29.199300||
B|CDNS|20250929|13:01:41|S|100|350.395000||
B|DNN|20250929|13:01:41|S|1634|2.768100||
B|F|20250929|13:01:41|S|1|11.990700||
B|MNDY|20250929|13:01:41|S|18|201.150000||
B|CCL|20250929|13:01:42|S|20|29.199300||
B|MAGS|20250929|13:01:42|S|20|64.805000||
B|KEY|20250929|13:01:43|S|1|18.715000||
B|SNAP|20250929|13:01:43|S|25|8.455000||
B|AAOI|20250929|13:01:44|S|109|25.856000||
B|BQ|20250929|13:01:44|S|100|10.170000||
B|MU|20250929|13:01:44|S|5|162.430000||
B|NFE|20250929|13:01:44|S|125|2.035000||
B|PATH|20250929|13:01:44|S|14|12.450000||
B|PRAA|20250929|13:01:44|S|28|16.170000||
B|PTLO|20250929|13:01:44|S|200|6.275000||
B|URA|20250929|13:01:44|S|100|48.980000||
B|APP|20250929|13:01:45|S|4|708.000000||
B|TSLA|20250929|13:01:45|S|40|440.849000||
B|BABA|20250929|13:01:46|S|1|179.221000||
B|ESI|20250929|13:01:46|S|176|24.903500||
B|F|20250929|13:01:46|S|400|11.970000||
B|IBIT|20250929|13:01:46|S|200|64.575000||
B|ITA|20250929|13:01:46|S|100|205.544000||
B|LUMN|20250929|13:01:46|S|20|5.885000||
B|RXRX|20250929|13:01:46|S|70|4.755000||
B|VEA|20250929|13:01:46|S|5|59.635000||
B|XLV|20250929|13:01:46|S|1|135.507500||
B|YHGJ|20250929|13:01:46|E|1|0.502100||
B|GME|20250929|13:01:48|S|4|26.965000||
B|NOW|20250929|13:01:48|S|1|948.120000||
B|TSLA|20250929|13:01:48|S|149|440.780000||
B|ZTO|20250929|13:01:48|S|100|19.595000||
B|CNC|20250929|13:01:49|S|1|34.720000||
B|GLD|20250929|13:01:49|S|8|352.665000||
B|TSLA|20250929|13:01:49|S|20|440.769100||
B|TSLA|20250929|13:01:49|S|100|440.751700||
B|BND|20250929|13:01:50|S|4|74.425000||
B|ISRG|20250929|13:01:50|S|10|438.650000||
B|SHOP|20250929|13:01:50|S|10|143.270000||
B|COST|20250929|13:01:51|S|12|905.791000||
B|F|20250929|13:01:51|S|1|11.970700||
B|JOBY|20250929|13:01:51|S|113|15.773500||
B|SMCI|20250929|13:01:51|S|100|46.180000||
B|WBD|20250929|13:01:51|S|1|18.990700||
B|AMZN|20250929|13:01:52|S|100|221.070500||
B|CMCSA|20250929|13:01:52|S|1|31.509300||
B|IONQ|20250929|13:01:52|S|100|64.018800||
B|JD|20250929|13:01:52|S|100|35.265000||
B|MDV|20250929|13:01:52|S|27|14.637500||
B|SPY|20250929|13:01:52|S|3|662.835000||
B|TQQQ|20250929|13:01:52|S|200|102.500700||
B|SMCI|20250929|13:01:53|S|300|46.220000||
B|SNAP|20250929|13:01:53|S|100|8.455000||
B|IONQ|20250929|13:01:54|S|100|64.005000||
B|TSLL|20250929|13:01:54|S|400|20.760700||
B|VOO|20250929|13:01:54|S|3|609.370000||
B|BQ|20250929|13:01:55|S|10|10.110000||
B|KR|20250929|13:01:55|S|100|66.020000||
B|LLY|20250929|13:01:55|S|1|723.671000||
B|ETHZ|20250929|13:01:56|S|1000|2.490000||
B|NVDA|20250929|13:01:56|S|100|181.629300||
B|SGOL|20250929|13:01:56|S|1|36.535000||
B|TSLA|20250929|13:01:56|S|7|440.878000||
B|ABNB|20250929|13:01:57|S|1|123.341500||
B|DZZ|20250929|13:01:57|S|100|1.520000||
B|MDT|20250929|13:01:57|S|13|93.903500||
B|OKLO|20250929|13:01:57|S|100|120.160000||
B|OKLO|20250929|13:01:57|S|1000|120.080000||
B|PSECpA|20250929|13:01:57|S|1|16.350000||
B|XLP|20250929|13:01:57|S|55|77.715000||
B|SW|20250929|13:01:58|S|2|42.175000||
B|TSLA|20250929|13:01:58|S|5|440.850000||
B|BQ|20250929|13:01:59|S|20|9.990000||
B|XPEV|20250929|13:01:59|S|50|22.969900||
B|ALM|20250929|13:02:00|S|150|6.207000||
B|BQ|20250929|13:02:00|S|100|9.990000||
B|GOOG|20250929|13:02:00|S|4|247.720700||
B|MSTX|20250929|13:02:00|S|400|21.565000||
B|RBLX|20250929|13:02:00|S|15|139.288200||
B|SMCI|20250929|13:02:00|S|200|46.235000||
B|SMCI|20250929|13:02:00|S|200|46.235000||
B|SMCI|20250929|13:02:00|S|200|46.235000||
B|CCL|20250929|13:02:01|S|1|29.175000||
B|TSLA|20250929|13:02:01|S|20|440.890000||
B|FENI|20250929|13:02:02|S|361|35.050000||
B|PONY|20250929|13:02:02|S|500|22.610000||
B|WBD|20250929|13:02:02|S|1|18.985000||
B|AA|20250929|13:02:03|S|30|33.529000||
B|CAPR|20250929|13:02:03|S|1|7.390000||
B|K|20250929|13:02:04|S|1|81.899300||
B|RF|20250929|13:02:04|S|3500|26.345000||
B|CVNA|20250929|13:02:06|S|10|387.506900||
B|GOOGL|20250929|13:02:06|S|42|247.430000||
B|SOXL|20250929|13:02:06|S|500|34.565000||
B|METU|20250929|13:02:07|S|15|43.968600||
B|SNES|20250929|13:02:07|S|100|4.550000||
B|BWXT|20250929|13:02:08|S|35|182.550000||
B|CRCL|20250929|13:02:09|S|10|136.160000||
B|QQQM|20250929|13:02:09|S|3|246.350000||
B|RTX|20250929|13:02:09|S|30|163.500000||
B|BTQ|20250929|13:02:10|S|5|6.205000||
B|PYPL|20250929|13:02:10|S|10|71.039000||
B|BALY|20250929|13:02:11|S|10|11.300000||
B|BQ|20250929|13:02:11|S|100|10.170000||
B|BX|20250929|13:02:11|S|100|175.190000||
B|SMCI|20250929|13:02:11|S|100|46.215000||
B|TNA|20250929|13:02:11|S|100|44.780700||
B|CCL|20250929|13:02:12|S|1|29.145000||
B|F|20250929|13:02:12|S|1|11.970700||
B|BULL|20250929|13:02:13|S|1303|15.055000||
B|CVX|20250929|13:02:13|S|7|155.935000||
B|MSTX|20250929|13:02:14|S|300|21.540000||
B|OBDC|20250929|13:02:14|S|2005|13.130000||
B|TEN|20250929|13:02:14|S|268|22.410000||
B|VOO|20250929|13:02:14|S|2|609.285000||
B|WBD|20250929|13:02:14|S|1|18.985000||
B|ASTS|20250929|13:02:15|S|2100|49.951600||
B|HP|20250929|13:02:15|S|100|22.099300||
B|K|20250929|13:02:15|S|1|81.899300||
B|TSLA|20250929|13:02:15|S|10|440.712200||
B|VXX|20250929|13:02:15|S|285|33.348700||
B|AMAT|20250929|13:02:16|S|50|206.520000||
B|S|20250929|13:02:16|S|5|17.977500||
B|ZTS|20250929|13:02:16|S|7|143.089000||
B|AAPL|20250929|13:02:17|S|1|253.379100||
B|CUK|20250929|13:02:17|S|2|26.355000||
B|QDTE|20250929|13:02:17|S|40|35.575000||
B|VIVK|20250929|13:02:17|E|1|0.279700||
B|BBAI|20250929|13:02:18|S|1|6.486500||
B|CUK|20250929|13:02:18|S|2|26.355000||
B|GERN|20250929|13:02:18|S|4300|1.330000||
B|GSG|20250929|13:02:18|S|45|23.087500||
B|STLA|20250929|13:02:18|S|2|9.339300||
B|DFAC|20250929|13:02:19|S|53|38.410000||
B|ORCL|20250929|13:02:19|S|100|281.595000||
B|TSLA|20250929|13:02:19|S|25|440.642000||
B|HIMS|20250929|13:02:20|S|100|59.035000||
B|ORCL|20250929|13:02:20|S|100|281.610000||
B|ORCL|20250929|13:02:20|S|1072|281.530000||
B|VTI|20250929|13:02:20|S|8|326.589300||
B|AIR|20250929|13:02:21|S|10|87.361600||
B|ANGO|20250929|13:02:21|S|40|10.895000||
B|CRC|20250929|13:02:21|S|8|54.250000||
B|SHAK|20250929|13:02:21|S|2|93.090000||
B|AVGO|20250929|13:02:22|S|1|331.750000||
B|TSLA|20250929|13:02:22|S|10|440.669700||
B|TSLA|20250929|13:02:22|S|100|440.657800||
B|VXUS|20250929|13:02:22|S|164|73.078100||
B|BIDU|20250929|13:02:23|S|36|133.830000||
B|BIDU|20250929|13:02:23|S|1392|133.830000||
B|IEFA|20250929|13:02:23|S|846|86.765000||
B|ADSK|20250929|13:02:24|S|4|321.591600||
B|DBC|20250929|13:02:24|S|400|22.635000||
B|DDD|20250929|13:02:24|S|100|2.970000||
B|K|20250929|13:02:24|S|1|81.899300||
B|QBTS|20250929|13:02:24|S|8|26.092900||
B|AOD|20250929|13:02:25|S|300|9.370000||
B|GOOGL|20250929|13:02:25|S|408|247.020000||
B|MANH|20250929|13:02:25|S|2|210.015000||
B|NVO|20250929|13:02:25|S|10|55.474900||
B|XLE|20250929|13:02:25|S|200|89.935000||
B|ZK|20250929|13:02:26|S|67|29.440000||
B|GDXJ|20250929|13:02:27|S|100|99.440000||
B|GOOGL|20250929|13:02:27|S|23|246.849500||
B|IREN|20250929|13:02:27|S|100|45.269300||
B|MJ|20250929|13:02:27|S|50|36.020000||
B|TSLA|20250929|13:02:27|S|10|440.697100||
B|SPY|20250929|13:02:28|S|100|662.735000||
B|BOIL|20250929|13:02:29|S|100|29.015000||
B|GSRT|20250929|13:02:29|S|96|10.395100||
B|NDAQ|20250929|13:02:29|S|5|88.629300||
B|TSLA|20250929|13:02:29|S|100|440.778000||
B|INTC|20250929|13:02:30|S|1|34.459300||
B|NVDA|20250929|13:02:30|S|100|181.575000||
B|QUBT|20250929|13:02:30|S|66|19.240000||
B|VT|20250929|13:02:30|S|3|137.209300||
B|Z|20250929|13:02:30|S|100|79.690000||
B|BKKT|20250929|13:02:31|S|50|26.330000||
B|HOOD|20250929|13:02:31|S|4|132.530000||
B|TSLA|20250929|13:02:31|S|15|440.745000||
B|EWZ|20250929|13:02:32|S|322|31.045000||
B|MNDY|20250929|13:02:32|S|2|201.090000||
B|TEO|20250929|13:02:32|S|42|7.300000||
B|BLND|20250929|13:02:33|S|200|3.735300||
B|K|20250929|13:02:33|S|1|81.919300||
B|PLTR|20250929|13:02:33|S|10|177.815000||
B|TSLA|20250929|13:02:33|S|13|440.710000||
B|AAPL|20250929|13:02:34|S|50|253.369000||
B|EFX|20250929|13:02:34|S|5|257.500000||
B|KMX|20250929|13:02:34|S|50|45.060000||
B|NCL|20250929|13:02:34|E|1|0.117500||
B|TSLA|20250929|13:02:34|S|20|440.717800||
B|TSLA|20250929|13:02:34|S|100|440.700000||
B|SOFI|20250929|13:02:35|S|2|27.315000||
B|GE|20250929|13:02:37|S|8|293.920000||
B|MARA|20250929|13:02:37|S|1|18.075000||
B|NVDA|20250929|13:02:37|S|300|181.557700||
B|XYZ|20250929|13:02:37|S|269|75.310000||
B|GEMI|20250929|13:02:38|S|100|24.520000||
B|MSTR|20250929|13:02:38|S|4|322.910000||
B|Z|20250929|13:02:38|S|200|79.708900||
B|ZTS|20250929|13:02:38|S|100|143.004700||
B|BLDR|20250929|13:02:39|S|20|118.700000||
B|CCL|20250929|13:02:39|S|1|29.139300||
B|DFP|20250929|13:02:39|S|50|21.625000||
B|INFY|20250929|13:02:39|S|4|16.255000||
B|MSTX|20250929|13:02:39|S|800|21.540000||
B|NBIS|20250929|13:02:39|S|15|109.440000||
B|PDD|20250929|13:02:39|S|10|130.990000||
B|PDD|20250929|13:02:39|S|100|130.970000||
B|SLV|20250929|13:02:39|S|30|42.670000||
B|SNOW|20250929|13:02:39|S|5|224.290000||
B|ZM|20250929|13:02:39|S|200|83.839500||
B|LPTH|20250929|13:02:40|S|4|8.143000||
B|SNAP|20250929|13:02:40|S|5|8.450000||
B|SNAP|20250929|13:02:40|S|649|8.450000||
B|SNY|20250929|13:02:40|S|25|45.659300||
B|SPGI|20250929|13:02:40|S|1|492.660000||
B|Z|20250929|13:02:40|S|26|79.709000||
B|CCL|20250929|13:02:41|S|2|29.139300||
B|JFB|20250929|13:02:42|S|10|11.260000||
B|KALA|20250929|13:02:42|S|100|2.035000||
B|BSX|20250929|13:02:43|S|2|97.209300||
B|DEA|20250929|13:02:43|S|42|22.720000||
B|PHLT|20250929|13:02:43|S|8800|7.715000||
B|RDHL|20250929|13:02:44|S|100|2.160000||
B|AVAV|20250929|13:02:45|S|5|311.040000||
B|ISPY|20250929|13:02:45|S|5|44.880000||
B|SPY|20250929|13:02:45|S|300|662.720000||
B|HOOD|20250929|13:02:46|S|184|132.522400||
B|RGTI|20250929|13:02:46|S|185|29.875000||
B|VTI|20250929|13:02:46|S|1|326.630000||
B|ETHA|20250929|13:02:47|S|20|31.280000||
B|METU|20250929|13:02:47|S|5|43.938800||
B|NVDA|20250929|13:02:47|S|2000|181.540000||
B|CLSK|20250929|13:02:48|S|100|14.850000||
B|GOOG|20250929|13:02:48|S|300|247.475000||
B|SMCX|20250929|13:02:48|S|40|36.240000||
B|NKE|20250929|13:02:49|S|7|69.180700||
B|NVDA|20250929|13:02:49|S|100|181.535000||
B|TE|20250929|13:02:49|S|300|2.250000||
B|TE|20250929|13:02:49|S|400|2.250000||
B|CRMD|20250929|13:02:50|S|100|11.780000||
B|MJID|20250929|13:02:50|S|600|1.250000||
B|ODP|20250929|13:02:50|S|400|27.878000||
B|TSLA|20250929|13:02:50|S|200|440.690000||
B|ABBV|20250929|13:02:51|S|8|220.911600||
B|IONQ|20250929|13:02:51|S|4|63.980000||
B|Z|20250929|13:02:51|S|8|79.708100||
B|ZTS|20250929|13:02:51|S|7|143.006000||
B|SHOP|20250929|13:02:52|S|40|142.670000||
B|SMR|20250929|13:02:52|S|300|38.360000||
B|MSFT|20250929|13:02:53|S|100|514.650000||
B|TSLA|20250929|13:02:53|S|1|440.638600||
B|VCIT|20250929|13:02:53|S|1|84.123500||
B|EDV|20250929|13:02:54|S|1|68.878700||
B|GLDM|20250929|13:02:54|S|50|75.849300||
B|DEO|20250929|13:02:55|S|1|94.970000||
B|ETHA|20250929|13:02:55|S|358|31.279300||
B|KNOP|20250929|13:02:55|S|20|9.090000||
B|MSS|20250929|13:02:55|S|884|1.380000||
B|RIVN|20250929|13:02:55|S|134|15.227500||
B|AMZN|20250929|13:02:56|S|100|221.155000||
B|K|20250929|13:02:56|S|1|81.919300||
B|EXPE|20250929|13:02:57|S|50|220.840000||
B|NBIS|20250929|13:02:57|S|50|109.280000||
B|VKTX|20250929|13:02:57|S|100|26.000000||
B|CCL|20250929|13:02:58|S|40|29.119300||
B|COST|20250929|13:02:58|S|1|905.740000||
B|ETHA|20250929|13:02:58|S|467|31.279300||
B|NVDA|20250929|13:02:58|S|200|181.515000||
B|PRIM|20250929|13:02:58|S|15|133.770000||
B|QUBT|20250929|13:02:58|S|100|19.245000||
B|SSTK|20250929|13:02:58|S|400|20.540000||
B|ETHA|20250929|13:02:59|S|55|31.290000||
B|ETHA|20250929|13:02:59|S|100|31.285000||
B|NUAI|20250929|13:02:59|S|4000|2.176000||
B|TSLA|20250929|13:02:59|S|10|440.637300||
B|GDXJ|20250929|13:03:00|S|1|99.409300||
B|NVD|20250929|13:03:00|S|100|9.220000||
B|RGTI|20250929|13:03:00|S|800|29.915000||
B|PDD|20250929|13:03:01|S|100|130.960000||
B|PDD|20250929|13:03:01|S|100|130.970000||
B|PDD|20250929|13:03:01|S|900|130.940000||
B|GEV|20250929|13:03:02|S|10|602.930000||
B|MSTR|20250929|13:03:02|S|90|322.520000||
B|SOFI|20250929|13:03:02|S|100|27.289300||
B|BMNU|20250929|13:03:03|S|200|27.510000||
B|GCT|20250929|13:03:03|S|300|29.200000||
B|IONQ|20250929|13:03:03|S|100|63.970700||
B|META|20250929|13:03:03|S|5|745.042500||
B|TQQQ|20250929|13:03:03|S|132|102.300000||
B|UVXY|20250929|13:03:03|S|1|10.560000||
B|AMLP|20250929|13:03:04|S|5|46.809300||
B|IBKR|20250929|13:03:04|S|2000|68.290000||
B|NVDA|20250929|13:03:04|S|50|181.439300||
B|ON|20250929|13:03:04|S|100|49.875000||
B|QLD|20250929|13:03:04|S|7|136.200000||
B|SMCI|20250929|13:03:04|S|100|46.205000||
B|SEZL|20250929|13:03:05|S|1|81.420000||
B|TSLA|20250929|13:03:05|S|1|440.288000||
B|TSLA|20250929|13:03:05|S|30|440.285000||
B|ACN|20250929|13:03:06|S|5|247.780000||
B|CTRA|20250929|13:03:06|S|200|23.413500||
B|MSTR|20250929|13:03:06|S|5|322.540000||
B|PLTR|20250929|13:03:06|S|200|177.531200||
B|TQQQ|20250929|13:03:06|S|1|102.265000||
B|TSLA|20250929|13:03:06|S|26|440.280000||
B|VOO|20250929|13:03:06|S|3|609.057800||
B|CVX|20250929|13:03:07|S|28|155.965000||
B|HIMS|20250929|13:03:07|S|300|59.070000||
B|BNH|20250929|13:03:08|S|100|16.240000||
B|HACK|20250929|13:03:08|S|10|86.930000||
B|SHLS|20250929|13:03:08|S|100|7.680000||
B|GLW|20250929|13:03:09|S|6|80.008800||
B|JD|20250929|13:03:09|S|300|35.255000||
B|PSTV|20250929|13:03:09|S|100|0.794700||
B|YCBD|20250929|13:03:09|S|92|1.350000||
B|ASMG|20250929|13:03:10|S|300|21.910000||
B|NVDA|20250929|13:03:10|S|70|181.389300||
B|TECS|20250929|13:03:10|S|1|19.750000||
B|TSLA|20250929|13:03:10|S|180|440.262000||
B|VST|20250929|13:03:10|S|100|206.454300||
B|NVDA|20250929|13:03:11|S|100|181.387400||
B|RENB|20250929|13:03:11|S|1|0.124800||
B|TSLA|20250929|13:03:11|S|25|440.250000||
B|TSLA|20250929|13:03:11|S|100|440.247900||
B|TSLA|20250929|13:03:11|S|100|440.258000||
B|NVDA|20250929|13:03:12|S|100|181.380700||
B|NVDA|20250929|13:03:12|S|100|181.380700||
B|OWL|20250929|13:03:12|S|398|17.495000||
B|TE|20250929|13:03:12|S|300|2.260000||
B|AMD|20250929|13:03:13|S|47|161.605000||
B|DOW|20250929|13:03:13|S|1|22.899300||
B|NVDA|20250929|13:03:13|S|20|181.377500||
B|SQQQ|20250929|13:03:13|S|1000|15.410000||
B|TQQQ|20250929|13:03:13|S|100|102.255000||
B|JD|20250929|13:03:14|S|100|35.245000||
B|MSTR|20250929|13:03:14|S|20|322.390000||
B|OKLO|20250929|13:03:14|S|100|119.360000||
B|AVGO|20250929|13:03:15|S|73|331.350000||
B|AVGO|20250929|13:03:15|S|100|331.350000||
B|NVDA|20250929|13:03:15|S|5|181.369300||
B|SCHD|20250929|13:03:15|S|500|27.035000||
B|BULL|20250929|13:03:16|S|20|15.045000||
B|CRDO|20250929|13:03:16|S|50|149.143300||
B|GDMN|20250929|13:03:16|S|100|79.340000||
B|NIO|20250929|13:03:16|S|2100|7.045000||
B|PAAS|20250929|13:03:16|S|2|39.279300||
B|STLD|20250929|13:03:16|S|30|139.124800||
B|CEG|20250929|13:03:17|S|111|339.150000||
B|PK|20250929|13:03:17|S|100|11.380000||
B|PK|20250929|13:03:17|S|700|11.380600||
B|TSLA|20250929|13:03:17|S|15|440.228000||
B|TSLA|20250929|13:03:17|S|25|440.190000||
B|TSLA|20250929|13:03:17|S|39|440.208500||
B|TSLA|20250929|13:03:17|S|136|440.212700||
B|AAPL|20250929|13:03:18|S|39|253.273500||
B|AMD|20250929|13:03:18|S|34|161.618800||
B|AMD|20250929|13:03:18|S|100|161.609000||
B|NBIS|20250929|13:03:18|S|100|109.140000||
B|NEM|20250929|13:03:18|S|150|85.020000||
B|NVDA|20250929|13:03:18|S|1400|181.345000||
B|QBTS|20250929|13:03:18|S|20|26.035000||
B|AAPL|20250929|13:03:19|S|800|253.290000||
B|MU|20250929|13:03:19|S|2|162.310000||
B|TSLA|20250929|13:03:19|S|30|440.170000||
B|UMAC|20250929|13:03:19|S|100|13.910000||
B|BND|20250929|13:03:20|S|4|74.405000||
B|FANG|20250929|13:03:20|S|10|143.430000||
B|Z|20250929|13:03:20|S|100|79.650000||
B|Z|20250929|13:03:20|S|300|79.650000||
B|ASMG|20250929|13:03:21|S|300|21.910000||
B|BOTZ|20250929|13:03:21|S|3|35.000000||
B|INTC|20250929|13:03:21|S|1000|34.447500||
B|PLTR|20250929|13:03:21|S|100|177.474700||
B|CRSP|20250929|13:03:22|S|1|62.710000||
B|ITRN|20250929|13:03:22|S|21|35.270000||
B|TSLA|20250929|13:03:22|S|53|440.100000||
B|TDY|20250929|13:03:23|S|6|578.347000||
B|DNN|20250929|13:03:24|S|500|2.763300||
B|NVDA|20250929|13:03:24|S|15|181.325000||
B|YUM|20250929|13:03:24|S|13|153.770000||
B|Z|20250929|13:03:24|S|100|79.720000||
B|CPNG|20250929|13:03:25|S|100|32.679300||
B|NBIS|20250929|13:03:25|S|4|109.160000||
B|NVTS|20250929|13:03:25|S|10|7.065000||
B|TSLA|20250929|13:03:25|S|20|440.198000||
B|ETHA|20250929|13:03:26|S|500|31.250000||
B|HOOD|20250929|13:03:26|S|500|132.448600||
B|MSFT|20250929|13:03:26|S|100|514.440000||
B|NVDA|20250929|13:03:26|S|600|181.309300||
B|ROOT|20250929|13:03:26|S|10|91.510000||
B|TMF|20250929|13:03:26|S|180|40.535000||
B|TMF|20250929|13:03:26|S|200|40.535000||
B|TSLA|20250929|13:03:26|S|100|440.167800||
B|BETR|20250929|13:03:27|S|99|59.740000||
B|BORR|20250929|13:03:27|S|8600|2.775000||
B|CYCU|20250929|13:03:27|E|6325|0.519900||
B|GM|20250929|13:03:27|S|1|60.887500||
B|SQQQ|20250929|13:03:27|S|133|15.410000||
B|ASMG|20250929|13:03:28|S|300|21.920000||
B|GAMB|20250929|13:03:28|S|200|8.325000||
B|VOO|20250929|13:03:28|S|200|609.070000||
B|FXI|20250929|13:03:29|S|9|40.945000||
B|GOOGL|20250929|13:03:29|S|531|247.057600||
B|MAIN|20250929|13:03:29|S|57|63.210000||
B|SMCI|20250929|13:03:29|S|50|46.179100||
B|STRW|20250929|13:03:29|S|10|12.330000||
B|TTE|20250929|13:03:29|S|33|61.895000||
B|CG|20250929|13:03:31|S|5|64.340900||
B|EOSE|20250929|13:03:31|S|14|11.035000||
B|NAD|20250929|13:03:31|S|100|11.645000||
B|OMAH|20250929|13:03:31|S|5|19.245500||
B|META|20250929|13:03:32|S|5|745.030000||
B|NVDA|20250929|13:03:32|S|100|181.375000||
B|PFE|20250929|13:03:32|S|12|23.775000||
B|HIMS|20250929|13:03:33|S|5|59.071200||
B|MARA|20250929|13:03:33|S|18|18.076500||
B|TSLA|20250929|13:03:33|S|100|440.332200||
B|TZA|20250929|13:03:33|S|400|8.305000||
B|FSM|20250929|13:03:34|S|1749|8.766100||
B|LGCY|20250929|13:03:34|S|45|10.110000||
B|MQ|20250929|13:03:34|S|2000|5.440000||
B|NAKA|20250929|13:03:34|S|300|1.175000||
B|SLV|20250929|13:03:34|S|70|42.645000||
B|WSM|20250929|13:03:34|S|100|192.080000||
B|QBTS|20250929|13:03:35|S|4|26.057500||
B|SPY|20250929|13:03:35|S|745|662.609300||
B|TSLA|20250929|13:03:35|S|1|440.320000||
B|TSLA|20250929|13:03:35|S|100|440.317800||
B|ABEV|20250929|13:03:36|S|50|2.300000||
B|AMD|20250929|13:03:36|S|234|161.710000||
B|NVDA|20250929|13:03:36|S|9|181.389300||
B|NVDA|20250929|13:03:36|S|20|181.389300||
B|PDD|20250929|13:03:36|S|100|130.920000||
B|SNDK|20250929|13:03:36|S|200|111.910000||
B|BBOT|20250929|13:03:37|S|20|10.930000||
B|NVDA|20250929|13:03:37|S|33|181.389300||
B|NVDA|20250929|13:03:38|S|100|181.360700||
B|RBLX|20250929|13:03:38|S|100|139.170000||
B|IRS|20250929|13:03:39|S|11|12.240000||
B|RIOT|20250929|13:03:39|S|1|19.539300||
B|TSLA|20250929|13:03:39|S|28|440.300000||
B|CLS|20250929|13:03:40|S|10|245.670000||
B|TSLA|20250929|13:03:41|S|1|440.338000||
B|TSLA|20250929|13:03:41|S|10|440.315000||
B|ADSK|20250929|13:03:42|S|8|321.520000||
B|KOS|20250929|13:03:42|S|100|1.680000||
B|QS|20250929|13:03:42|S|2300|12.183500||
B|BABA|20250929|13:03:44|S|8|179.311000||
B|SLNH|20250929|13:03:44|S|110|2.635000||
B|ULTY|20250929|13:03:44|S|11|5.470000||
B|WDC|20250929|13:03:45|S|6|114.448100||
B|DRIO|20250929|13:03:46|S|25|15.990000||
B|HIMS|20250929|13:03:46|S|200|59.085000||
B|JEPI|20250929|13:03:46|S|1900|56.905000||
B|VZ|20250929|13:03:46|S|1|43.238100||
B|Z|20250929|13:03:46|S|100|79.662000||
B|AVGO|20250929|13:03:47|S|100|331.400000||
B|EOSE|20250929|13:03:47|S|100|11.055000||
B|HOOD|20250929|13:03:47|S|50|132.669000||
B|SNDK|20250929|13:03:47|S|200|111.970000||
B|SPXC|20250929|13:03:47|S|2|184.010000||
B|TSLA|20250929|13:03:47|S|1|440.192000||
B|TSLA|20250929|13:03:47|S|79|440.250000||
B|DPST|20250929|13:03:48|S|100|100.270000||
B|EEM|20250929|13:03:48|S|1|53.149700||
B|GOOGL|20250929|13:03:48|S|100|246.678800||
B|PLTR|20250929|13:03:48|S|20|177.570000||
B|CCL|20250929|13:03:49|S|1|29.169300||
B|MSS|20250929|13:03:49|S|100|1.356700||
B|SNOW|20250929|13:03:49|S|18|224.354100||
B|UAA|20250929|13:03:49|S|100|5.010000||
B|BMA|20250929|13:03:50|S|100|45.030000||
B|META|20250929|13:03:50|S|2|744.950000||
B|BMA|20250929|13:03:51|S|100|45.020000||
B|HUT|20250929|13:03:51|S|5|35.100000||
B|ONDS|20250929|13:03:51|S|10|8.285000||
B|AREN|20250929|13:03:52|S|20|5.910000||
B|QBTS|20250929|13:03:52|S|600|26.065000||
B|WMB|20250929|13:03:52|S|23|63.439300||
B|GOOG|20250929|13:03:53|S|100|246.400000||
B|LW|20250929|13:03:53|S|20|55.985000||
B|MARA|20250929|13:03:53|S|500|18.035000||
B|NVDA|20250929|13:03:53|S|5|181.414900||
B|TSLA|20250929|13:03:53|S|71|440.040000||
B|TSLA|20250929|13:03:53|S|100|440.057600||
B|WDC|20250929|13:03:53|S|300|114.430000||
B|XHB|20250929|13:03:53|S|100|110.000700||
B|BIDU|20250929|13:03:54|S|300|133.850000||
B|BIDU|20250929|13:03:54|S|1006|133.870000||
B|EXOD|20250929|13:03:54|S|200|28.465000||
B|TSLA|20250929|13:03:54|S|100|440.040000||
B|COST|20250929|13:03:55|S|100|905.340000||
B|GOOGL|20250929|13:03:55|S|9|246.299500||
B|QDTE|20250929|13:03:55|S|7|35.550000||
B|UDMY|20250929|13:03:55|S|1000|7.094500||
B|BMA|20250929|13:03:56|S|100|45.035000||
B|FITB|20250929|13:03:56|S|100|45.085000||
B|IONQ|20250929|13:03:56|S|34|63.853700||
B|IONQ|20250929|13:03:56|S|100|63.850000||
B|TSLA|20250929|13:03:56|S|50|439.902200||
B|WBD|20250929|13:03:56|S|100|19.005000||
B|AREN|20250929|13:03:57|S|100|5.910000||
B|ASR|20250929|13:03:57|S|1|329.040000||
B|CCJ|20250929|13:03:57|S|500|84.825000||
B|JD|20250929|13:03:57|S|100|35.245000||
B|SPY|20250929|13:03:57|S|700|662.532600||
B|GPUS|20250929|13:03:58|S|200|0.505800||
B|NOK|20250929|13:03:58|S|49|4.700000||
B|SYK|20250929|13:03:58|S|4|367.530000||
B|CCL|20250929|13:03:59|S|1|29.209300||
B|RGTI|20250929|13:03:59|S|1|29.805000||
B|SHOP|20250929|13:03:59|S|69|143.160000||
B|TLT|20250929|13:03:59|S|23|89.615000||
B|TSLA|20250929|13:03:59|S|150|439.705000||
B|UVIX|20250929|13:03:59|S|1|10.095000||
B|COKE|20250929|13:04:00|S|50|116.320000||
B|SILJ|20250929|13:04:00|S|200|23.205000||
B|UVIX|20250929|13:04:00|S|1|10.095000||
B|AMZU|20250929|13:04:01|S|91|35.180000||
B|IBKR|20250929|13:04:01|S|100|68.250000||
B|RKLX|20250929|13:04:01|S|17|79.690000||
B|Z|20250929|13:04:01|S|16|79.663000||
B|ZTO|20250929|13:04:01|S|100|19.595000||
B|AMZN|20250929|13:04:02|S|2|220.635000||
B|AMZN|20250929|13:04:02|S|34|220.705000||
B|HROW|20250929|13:04:02|S|50|48.420000||
B|PLTR|20250929|13:04:02|S|100|177.550000||
B|SHOP|20250929|13:04:02|S|10|143.360000||
B|UVIX|20250929|13:04:02|S|1|10.095000||
B|ETSY|20250929|13:04:03|S|100|66.523300||
B|ORCL|20250929|13:04:03|S|200|281.520000||
B|ORCL|20250929|13:04:03|S|300|281.520000||
B|TSLA|20250929|13:04:03|S|25|439.770100||
B|ACHR|20250929|13:04:04|S|35|9.255000||
B|ACM|20250929|13:04:04|S|20|129.420000||
B|GOOGL|20250929|13:04:04|S|3|245.090000||
B|GSK|20250929|13:04:04|S|4|41.033500||
B|META|20250929|13:04:04|S|50|744.670000||
B|SQQQ|20250929|13:04:04|S|1187|15.420000||
B|NB|20250929|13:04:05|S|600|6.685000||
B|ZM|20250929|13:04:05|S|100|83.950000||
B|ADBE|20250929|13:04:06|S|40|361.170000||
B|JEPI|20250929|13:04:06|S|400|56.905000||
B|LYB|20250929|13:04:06|S|5|48.919000||
B|MS|20250929|13:04:06|S|10|160.480500||
B|AREN|20250929|13:04:07|S|100|5.910000||
B|BYD|20250929|13:04:07|S|2|87.080000||
B|AMZN|20250929|13:04:08|S|50|220.845400||
B|GOOGL|20250929|13:04:08|S|100|245.615000||
B|LTH|20250929|13:04:08|S|3|27.910000||
B|QTWO|20250929|13:04:08|S|66|74.170000||
B|AEP|20250929|13:04:09|S|20|109.390000||
B|GLXY|20250929|13:04:09|S|20|33.695000||
B|TSLQ|20250929|13:04:09|S|200|8.225000||
B|ZTS|20250929|13:04:09|S|1|143.079300||
B|MTDR|20250929|13:04:10|S|10|45.890000||
B|NVDA|20250929|13:04:10|S|20|181.459300||
B|THS|20250929|13:04:10|S|300|18.760000||
B|TSLA|20250929|13:04:10|S|100|439.908000||
B|TSLA|20250929|13:04:10|S|209|439.900000||
B|ZIM|20250929|13:04:10|S|282|13.670000||
B|IBKR|20250929|13:04:11|S|100|68.280000||
B|IDEV|20250929|13:04:11|S|8|79.715000||
B|SHOP|20250929|13:04:11|S|20|143.260000||
B|AARD|20250929|13:04:12|S|100|14.080000||
B|BQ|20250929|13:04:12|S|100|10.420000||
B|BQ|20250929|13:04:12|S|200|10.410000||
B|IREN|20250929|13:04:12|S|5|45.209300||
B|SNES|20250929|13:04:12|S|100|4.550000||
B|SNX|20250929|13:04:12|S|60|165.050000||
B|TSLA|20250929|13:04:12|S|136|440.009600||
B|COST|20250929|13:04:13|S|1|905.220000||
B|NVDA|20250929|13:04:13|S|100|181.495000||
B|SQQQ|20250929|13:04:13|S|180|15.410000||
B|NVDA|20250929|13:04:14|S|400|181.498200||
B|BND|20250929|13:04:15|S|1|74.403500||
B|CLPT|20250929|13:04:15|S|1|21.660000||
B|MSFT|20250929|13:04:15|S|10|514.588000||
B|SITM|20250929|13:04:15|S|4|291.420000||
B|SPY|20250929|13:04:15|S|200|662.540000||
B|PSTV|20250929|13:04:16|S|60|0.799700||
B|TSLA|20250929|13:04:16|S|100|439.990000||
B|AAL|20250929|13:04:17|S|5000|11.325000||
B|AGG|20250929|13:04:17|S|2|100.300000||
B|EXK|20250929|13:04:17|S|2000|8.019300||
B|RELX|20250929|13:04:17|S|1|47.150000||
B|TSLA|20250929|13:04:17|S|100|439.970000||
B|DNA|20250929|13:04:18|S|35|12.275000||
B|ENTA|20250929|13:04:18|S|264|11.300000||
B|EZA|20250929|13:04:18|S|3|63.560000||
B|FOXA|20250929|13:04:18|S|2|61.830000||
B|IRS|20250929|13:04:18|S|3|12.270000||
B|BMNR|20250929|13:04:19|S|200|51.945000||
B|AMC|20250929|13:04:20|S|75|2.980000||
B|APPS|20250929|13:04:20|S|20|5.735000||
B|BND|20250929|13:04:20|S|4|74.405000||
B|BUR|20250929|13:04:21|S|300|12.200000||
B|MU|20250929|13:04:21|S|60|162.460000||
B|SHOP|20250929|13:04:21|S|100|143.420000||
B|SOXL|20250929|13:04:21|S|500|34.519300||
B|BTC|20250929|13:04:22|S|150|50.323500||
B|SGDM|20250929|13:04:22|S|20|62.015000||
B|WDC|20250929|13:04:22|S|36|114.580000||
B|APPX|20250929|13:04:23|S|100|143.520000||
B|HIMZ|20250929|13:04:23|S|3|24.494000||
B|ITRN|20250929|13:04:23|S|4|35.290000||
B|SHOP|20250929|13:04:23|S|200|143.410000||
B|SHOP|20250929|13:04:23|S|200|143.430000||
B|SHOP|20250929|13:04:23|S|283|143.420000||
B|SHOP|20250929|13:04:23|S|300|143.420000||
B|SHOP|20250929|13:04:23|S|983|143.430000||
B|AGG|20250929|13:04:24|S|100|100.300000||
B|GOOGL|20250929|13:04:24|S|200|245.670500||
B|KTB|20250929|13:04:24|S|3|79.140000||
B|MLCO|20250929|13:04:24|S|100|9.785000||
B|SHOP|20250929|13:04:24|S|1000|143.610000||
B|DDOG|20250929|13:04:25|S|3|143.540000||
B|LQDT|20250929|13:04:25|S|5|27.390000||
B|SHOP|20250929|13:04:25|S|200|143.660000||
B|DPST|20250929|13:04:26|S|60|100.250000||
B|IONQ|20250929|13:04:26|S|1|63.800000||
B|MCRI|20250929|13:04:26|S|2|104.585000||
B|NVTS|20250929|13:04:26|S|25|7.060000||
B|SPXU|20250929|13:04:26|S|200|13.735000||
B|SPY|20250929|13:04:26|S|50|662.605000||
B|GOOGL|20250929|13:04:27|S|2|245.710000||
B|IONQ|20250929|13:04:28|S|500|63.731200||
B|NVDA|20250929|13:04:28|S|60|181.569300||
B|NVDA|20250929|13:04:28|S|100|181.567400||
B|PSTV|20250929|13:04:28|S|1000|0.793700||
B|SHOP|20250929|13:04:28|S|18|143.850000||
B|SHOP|20250929|13:04:28|S|200|143.740000||
B|SPHD|20250929|13:04:28|S|250|48.815000||
B|EA|20250929|13:04:29|S|1|202.354900||
B|FOUR|20250929|13:04:29|S|1464|78.780000||
B|O|20250929|13:04:29|S|60|60.385000||
B|CCL|20250929|13:04:30|S|1|29.185000||
B|ORLY|20250929|13:04:30|S|2|106.830000||
B|SOXL|20250929|13:04:30|S|300|34.529300||
B|Z|20250929|13:04:30|S|100|79.710000||
B|ACN|20250929|13:04:31|S|2|247.830000||
B|IONQ|20250929|13:04:31|S|100|63.770000||
B|SAN|20250929|13:04:32|S|26|10.265000||
B|SHOP|20250929|13:04:32|S|125|143.850000||
B|WRD|20250929|13:04:32|S|100|10.350000||
B|CLOV|20250929|13:04:33|S|76|3.110000||
B|NFE|20250929|13:04:33|S|100|2.030000||
B|ONDS|20250929|13:04:33|S|300|8.265000||
B|ORCL|20250929|13:04:33|S|29|281.353900||
B|QQQ|20250929|13:04:33|S|50|598.149300||
B|TLSIW|20250929|13:04:33|S|1|0.950000||
B|TSLL|20250929|13:04:33|S|200|20.705000||
B|GOOGL|20250929|13:04:34|S|100|245.683900||
B|ORCL|20250929|13:04:34|S|53|281.350000||
B|PLTR|20250929|13:04:34|S|100|177.720000||
B|PLTR|20250929|13:04:34|S|300|177.710000||
B|QQQ|20250929|13:04:34|S|1|598.169300||
B|GOOG|20250929|13:04:35|S|19|245.888500||
B|NVDA|20250929|13:04:35|S|50|181.615000||
B|SPY|20250929|13:04:35|S|50|662.605000||
B|TSLA|20250929|13:04:35|S|38|440.227800||
B|Z|20250929|13:04:35|S|14|79.670600||
B|BBAI|20250929|13:04:36|S|20|6.465000||
B|ETHT|20250929|13:04:36|S|100|88.960000||
B|MA|20250929|13:04:36|S|5|566.940000||
B|TXRH|20250929|13:04:36|S|1|164.460000||
B|ANET|20250929|13:04:37|S|50|143.300000||
B|TSLL|20250929|13:04:37|S|200|20.708100||
B|URA|20250929|13:04:37|S|1|48.879000||
B|AMD|20250929|13:04:38|S|75|161.950000||
B|GDXU|20250929|13:04:38|S|7|205.950000||
B|SHOP|20250929|13:04:38|S|200|143.660000||
B|CRWV|20250929|13:04:39|S|16|121.524500||
B|NVDA|20250929|13:04:39|S|100|181.625000||
B|NVDA|20250929|13:04:39|S|100|181.625000||
B|TSLA|20250929|13:04:39|S|75|440.170000||
B|AMD|20250929|13:04:40|S|115|161.950000||
B|AMD|20250929|13:04:40|S|385|161.960000||
B|CRWV|20250929|13:04:40|S|70|121.500000||
B|CRWV|20250929|13:04:40|S|100|121.500000||
B|HIMS|20250929|13:04:40|S|430|59.175000||
B|MU|20250929|13:04:40|S|43|162.504700||
B|HFGM|20250929|13:04:41|S|600|31.665000||
B|RNA|20250929|13:04:41|S|100|42.080000||
B|RNA|20250929|13:04:41|S|100|42.190000||
B|SHOP|20250929|13:04:42|S|100|143.550000||
B|CRDO|20250929|13:04:43|S|10|149.203500||
B|DVN|20250929|13:04:43|S|100|35.480700||
B|GGB|20250929|13:04:43|S|208|3.145000||
B|SMCI|20250929|13:04:43|S|100|46.235000||
B|SMCI|20250929|13:04:43|S|100|46.235000||
B|SMCI|20250929|13:04:43|S|100|46.235000||
B|SNDK|20250929|13:04:43|S|100|112.030000||
B|PFE|20250929|13:04:44|S|100|23.775000||
B|SHOP|20250929|13:04:44|S|100|143.610000||
B|SNDL|20250929|13:04:44|S|76|2.650000||
B|TSLA|20250929|13:04:44|S|25|440.180000||
B|TSLA|20250929|13:04:44|S|100|440.200000||
B|SMR|20250929|13:04:45|S|30|38.285000||
B|TQQQ|20250929|13:04:45|S|600|102.375000||
B|NVDA|20250929|13:04:46|S|100|181.595000||
B|RTX|20250929|13:04:46|S|10|163.660000||
B|SCHD|20250929|13:04:46|S|1|27.030000||
B|TSLA|20250929|13:04:46|S|10|440.200000||
B|TSLA|20250929|13:04:46|S|100|440.248300||
B|RGTI|20250929|13:04:47|S|4|29.835000||
B|TSLA|20250929|13:04:47|S|15|440.238300||
B|KZR|20250929|13:04:49|S|100|3.600000||
B|LRMR|20250929|13:04:49|S|1600|3.585000||
B|NIO|20250929|13:04:49|S|10|7.050000||
B|ON|20250929|13:04:49|S|100|49.930000||
B|RUN|20250929|13:04:49|S|129|17.749300||
B|CMTG|20250929|13:04:50|S|200|3.300000||
B|RGTI|20250929|13:04:50|S|120|29.860000||
B|HIMS|20250929|13:04:51|S|178|59.170000||
B|HIMS|20250929|13:04:51|S|600|59.170000||
B|ONON|20250929|13:04:51|S|3|43.180000||
B|SNAP|20250929|13:04:51|S|1000|8.423500||
B|SPY|20250929|13:04:51|S|300|662.560000||
B|TSLA|20250929|13:04:51|S|20|440.188000||
B|KZR|20250929|13:04:52|S|100|3.600000||
B|LCID|20250929|13:04:52|S|340|23.975000||
B|OKLO|20250929|13:04:52|S|4|119.010000||
B|SHOP|20250929|13:04:52|S|10|143.970000||
B|SHOP|20250929|13:04:52|S|30|143.967300||
B|SHOP|20250929|13:04:52|S|100|143.980000||
B|SHOP|20250929|13:04:52|S|200|143.986600||
B|CCL|20250929|13:04:53|S|555|29.209300||
B|MSTR|20250929|13:04:53|S|100|322.960000||
B|PDD|20250929|13:04:53|S|1500|131.200000||
B|RHLD|20250929|13:04:53|S|20|72.210000||
B|SGOV|20250929|13:04:53|S|103|100.690000||
B|CRWV|20250929|13:04:54|S|100|121.560000||
B|RGTI|20250929|13:04:55|S|3|29.855000||
B|SQQQ|20250929|13:04:55|S|100|15.395000||
B|LEU|20250929|13:04:56|S|100|307.300000||
B|MO|20250929|13:04:56|S|1|65.509000||
B|SHOP|20250929|13:04:56|S|50|143.810000||
B|Z|20250929|13:04:56|S|47|79.683300||
B|SGDM|20250929|13:04:58|S|50|62.010000||
B|SNAP|20250929|13:04:58|S|3200|8.420000||
B|BE|20250929|13:04:59|S|200|74.390000||
B|LENZ|20250929|13:04:59|S|100|45.400000||
B|IBIT|20250929|13:05:00|S|450|64.533500||
B|NIO|20250929|13:05:00|S|50|7.055000||
B|RGTI|20250929|13:05:00|S|200|29.880700||
B|MU|20250929|13:05:01|S|200|162.555000||
B|RKLB|20250929|13:05:01|S|380|46.480000||
B|RKLB|20250929|13:05:01|S|1020|46.480000||
B|SM|20250929|13:05:01|S|17|25.850000||
B|AMZN|20250929|13:05:02|S|100|220.990000||
B|OKLO|20250929|13:05:02|S|50|119.230000||
B|INTC|20250929|13:05:03|S|1|34.535000||
B|MDYV|20250929|13:05:03|S|16|82.949800||
B|MSTR|20250929|13:05:03|S|1|322.897500||
B|OKLO|20250929|13:05:03|S|200|119.280000||
B|AVGO|20250929|13:05:04|S|200|331.580000||
B|AVGO|20250929|13:05:04|S|300|331.610000||
B|HIMS|20250929|13:05:04|S|50|59.215000||
B|PFE|20250929|13:05:04|S|1|23.770000||
B|SHOP|20250929|13:05:04|S|100|144.090000||
B|ZTO|20250929|13:05:04|S|101|19.590000||
B|AVGO|20250929|13:05:05|S|200|331.710000||
B|GOOG|20250929|13:05:05|S|1|246.057300||
B|GOOGL|20250929|13:05:05|S|100|245.725000||
B|NETL|20250929|13:05:05|S|1|24.430000||
B|ONON|20250929|13:05:05|S|3|43.219100||
B|PFE|20250929|13:05:05|S|100|23.775000||
B|SOXL|20250929|13:05:05|S|10|34.549300||
B|ANGX|20250929|13:05:06|S|2|5.180000||
B|BMRN|20250929|13:05:06|S|7|54.225000||
B|MU|20250929|13:05:06|S|171|162.590000||
B|OKLO|20250929|13:05:06|S|70|119.290000||
B|OKLO|20250929|13:05:06|S|100|119.345000||
B|TZA|20250929|13:05:06|S|1800|8.314400||
B|UVXY|20250929|13:05:06|S|100|10.550000||
B|GLOB|20250929|13:05:07|S|3|59.708600||
B|HIMS|20250929|13:05:07|S|78|59.310000||
B|NVDA|20250929|13:05:07|S|300|181.620000||
B|ORCL|20250929|13:05:07|S|1|281.597000||
B|OKLL|20250929|13:05:08|S|380|68.840000||
B|OKLL|20250929|13:05:08|S|400|68.840000||
B|RNA|20250929|13:05:08|S|100|41.680000||
B|SHOP|20250929|13:05:08|S|200|144.450000||
B|SHOP|20250929|13:05:08|S|1400|144.470000||
B|SPY|20250929|13:05:08|S|100|662.580000||
B|FBTC|20250929|13:05:09|S|1|99.143500||
B|RBLX|20250929|13:05:09|S|27|139.250000||
B|TLT|20250929|13:05:09|S|200|89.635000||
B|TLT|20250929|13:05:09|S|500|89.630000||
B|XOM|20250929|13:05:09|S|100|114.190000||
B|ARM|20250929|13:05:10|S|100|140.060000||
B|SOFI|20250929|13:05:10|S|50|27.329300||
B|TSCO|20250929|13:05:10|S|10|56.270000||
B|AVGO|20250929|13:05:11|S|40|331.670000||
B|OKLO|20250929|13:05:11|S|30|119.345000||
B|SHOP|20250929|13:05:11|S|110|144.810000||
B|SCHD|20250929|13:05:12|S|9|27.040000||
B|Z|20250929|13:05:12|S|100|79.674200||
B|NIO|20250929|13:05:13|S|50|7.065000||
B|SMCI|20250929|13:05:13|S|500|46.225000||
B|STKH|20250929|13:05:13|S|322|5.950000||
B|AMZN|20250929|13:05:14|S|20|221.110000||
B|BREA|20250929|13:05:14|S|7|28.310000||
B|NVDA|20250929|13:05:14|S|100|181.599200||
B|SHOP|20250929|13:05:14|S|100|144.800000||
B|SHOP|20250929|13:05:14|S|600|144.740000||
B|TXN|20250929|13:05:14|S|7|184.394100||
B|UNFI|20250929|13:05:14|S|14|31.075000||
B|Z|20250929|13:05:14|S|30|79.685000||
B|BTU|20250929|13:05:15|S|20|26.425000||
B|CRCL|20250929|13:05:15|S|15|136.090000||
B|GRAB|20250929|13:05:16|S|1000|6.030100||
B|DFLI|20250929|13:05:17|S|200|0.706500||
B|EOSE|20250929|13:05:17|S|14|11.085000||
B|GOOG|20250929|13:05:17|S|400|246.398400||
B|OKLO|20250929|13:05:17|S|25|119.620000||
B|UBER|20250929|13:05:17|S|191|99.720000||
B|BMNR|20250929|13:05:18|S|38|52.185000||
B|PAYX|20250929|13:05:18|S|20|128.825000||
B|AAPL|20250929|13:05:19|S|21|253.260900||
B|AMZN|20250929|13:05:19|S|22|221.090000||
B|LAC|20250929|13:05:19|S|100|5.575000||
B|MSFT|20250929|13:05:19|S|24|514.690000||
B|NVDA|20250929|13:05:19|S|58|181.610700||
B|SHOP|20250929|13:05:19|S|50|144.800000||
B|SQQQ|20250929|13:05:19|S|100|15.395000||
B|SQQQ|20250929|13:05:19|S|380|15.400000||
B|ETHA|20250929|13:05:20|S|6|31.305000||
B|NVDA|20250929|13:05:20|S|100|181.619300||
B|PLTR|20250929|13:05:20|S|385|177.796300||
B|ADAP|20250929|13:05:21|S|1000|0.144200||
B|GLXY|20250929|13:05:21|S|300|33.815000||
B|RIOT|20250929|13:05:21|S|1|19.580000||
B|TSLA|20250929|13:05:21|S|65|440.537600||
B|ZS|20250929|13:05:21|S|100|296.730000||
B|ENTG|20250929|13:05:22|S|706|93.800000||
B|ENTG|20250929|13:05:22|S|794|93.740000||
B|TQQQ|20250929|13:05:22|S|80|102.388000||
B|BABA|20250929|13:05:23|S|200|179.390700||
B|FUN|20250929|13:05:23|S|50|22.449100||
B|SHOP|20250929|13:05:23|S|250|144.450000||
B|SHOP|20250929|13:05:23|S|1000|144.430000||
B|ETSY|20250929|13:05:24|S|293|66.640000||
B|GLDM|20250929|13:05:24|S|9|75.859300||
B|RGTI|20250929|13:05:24|S|400|29.920000||
B|TSLA|20250929|13:05:24|S|5|440.490000||
B|GOOG|20250929|13:05:25|S|200|246.548000||
B|IBKR|20250929|13:05:25|S|50|68.270000||
B|NVDA|20250929|13:05:25|S|74|181.660000||
B|SHOP|20250929|13:05:25|S|10|144.284800||
B|SQQQ|20250929|13:05:25|S|200|15.390000||
B|BMNR|20250929|13:05:26|S|10|52.215000||
B|EA|20250929|13:05:26|S|10|202.349100||
B|ENTA|20250929|13:05:26|S|2|11.170000||
B|GOOGL|20250929|13:05:26|S|100|246.360000||
B|GOOGL|20250929|13:05:26|S|142|246.358000||
B|JD|20250929|13:05:27|S|1|35.279300||
B|TSLA|20250929|13:05:27|S|125|440.570000||
B|EYLD|20250929|13:05:28|S|1|37.010000||
B|GLW|20250929|13:05:28|S|24|80.050000||
B|GMOM|20250929|13:05:28|S|1|32.240000||
B|PLTM|20250929|13:05:28|S|1|15.395000||
B|SOFI|20250929|13:05:28|S|70|27.349300||
B|TSLA|20250929|13:05:28|S|75|440.650000||
B|YLDE|20250929|13:05:28|S|1|54.340000||
B|BBAR|20250929|13:05:29|S|5|8.960000||
B|BBAR|20250929|13:05:29|S|34|8.960000||
B|QQQ|20250929|13:05:29|S|100|598.428800||
B|SPY|20250929|13:05:29|S|100|662.740000||
B|TSLA|20250929|13:05:29|S|80|440.657800||
B|VTAK|20250929|13:05:29|S|200|2.430000||
B|BMBL|20250929|13:05:30|S|6|6.200000||
B|MSOS|20250929|13:05:30|S|400|4.825000||
B|GOOGL|20250929|13:05:31|S|100|246.408200||
B|NAKA|20250929|13:05:31|E|2000|1.178100||
B|TEAM|20250929|13:05:31|S|87|166.060000||
B|TSLA|20250929|13:05:31|S|2|440.577300||
B|TSLA|20250929|13:05:31|S|50|440.577600||
B|BQ|20250929|13:05:32|S|100|10.410000||
B|LLY|20250929|13:05:32|S|1|724.315000||
B|SHOP|20250929|13:05:32|S|50|144.574800||
B|COST|20250929|13:05:33|S|2|905.325000||
B|HFGM|20250929|13:05:33|S|600|31.680000||
B|SCHG|20250929|13:05:33|S|100|31.765000||
B|TSLL|20250929|13:05:33|S|100|20.735000||
B|TSLL|20250929|13:05:33|S|161|20.740000||
B|BMNR|20250929|13:05:34|S|500|52.220000||
B|GOOGL|20250929|13:05:34|S|1|246.350000||
B|BQ|20250929|13:05:35|S|100|10.450000||
B|BULL|20250929|13:05:35|S|10|15.080000||
B|CME|20250929|13:05:35|S|1|270.970000||
B|IBIT|20250929|13:05:36|S|200|64.575000||
B|MCD|20250929|13:05:36|S|5|303.157300||
B|TD|20250929|13:05:36|S|11|78.788800||
B|TZOO|20250929|13:05:36|S|500|10.140000||
B|ZSPC|20250929|13:05:36|S|95|1.209900||
B|AAL|20250929|13:05:37|S|500|11.325000||
B|GSG|20250929|13:05:37|S|100|23.079300||
B|HIMS|20250929|13:05:37|S|150|59.235000||
B|SMCI|20250929|13:05:37|S|400|46.265000||
B|SPY|20250929|13:05:37|S|100|662.685000||
B|BABA|20250929|13:05:38|S|1|179.448800||
B|GLW|20250929|13:05:38|S|1|80.040500||
B|LLY|20250929|13:05:38|S|3|724.315000||
B|MCD|20250929|13:05:38|S|1|303.157300||
B|SMR|20250929|13:05:38|S|1|38.370000||
B|TQQQ|20250929|13:05:38|S|25|102.439300||
B|AVGO|20250929|13:05:39|S|10|331.620000||
B|KO|20250929|13:05:39|S|10|66.029300||
B|NEGG|20250929|13:05:39|S|1000|43.251000||
B|ORCL|20250929|13:05:39|S|75|281.750000||
B|ORCL|20250929|13:05:39|S|1236|281.790000||
B|UNP|20250929|13:05:39|S|3|235.870000||
B|GOOGL|20250929|13:05:40|S|100|246.460000||
B|RNA|20250929|13:05:40|S|100|41.630000||
B|RZLV|20250929|13:05:40|S|160|5.390000||
B|TSLA|20250929|13:05:40|S|38|440.597500||
B|BABA|20250929|13:05:41|S|30|179.448800||
B|JD|20250929|13:05:41|S|2|35.289300||
B|S|20250929|13:05:41|S|100|17.995000||
B|SOXL|20250929|13:05:41|S|30|34.545000||
B|WDC|20250929|13:05:41|S|10|114.650000||
B|BSCQ|20250929|13:05:42|S|1|19.559900||
B|BULL|20250929|13:05:42|S|1213|15.087300||
B|CRCL|20250929|13:05:42|S|2|136.120000||
B|AMZN|20250929|13:05:43|S|100|221.145000||
B|BQ|20250929|13:05:43|S|40|10.440000||
B|GOOGL|20250929|13:05:43|S|100|246.405900||
B|VXX|20250929|13:05:43|S|1|33.318100||
B|DIS|20250929|13:05:44|S|2|114.230200||
B|ETHA|20250929|13:05:44|S|180|31.325000||
B|TECX|20250929|13:05:44|S|20|16.550000||
B|DVN|20250929|13:05:45|S|28|35.460700||
B|ETHA|20250929|13:05:45|S|100|31.325000||
B|GOOG|20250929|13:05:45|S|100|246.578300||
B|GOOGL|20250929|13:05:45|S|2|246.310000||
B|GOOGL|20250929|13:05:45|S|100|246.465000||
B|GOOGL|20250929|13:05:45|S|100|246.465000||
B|PBR|20250929|13:05:45|S|19|12.915000||
B|QDEL|20250929|13:05:45|S|20|28.650000||
B|RKLX|20250929|13:05:45|S|10|80.060000||
B|AVGO|20250929|13:05:46|S|5|331.590000||
B|M|20250929|13:05:46|S|709|18.079300||
B|MSTR|20250929|13:05:46|S|10|323.215000||
B|SKYT|20250929|13:05:46|S|2|17.620000||
B|JD|20250929|13:05:47|S|100|35.285000||
B|SHOP|20250929|13:05:47|S|80|143.895600||
B|SPY|20250929|13:05:48|S|1|662.670000||
B|GOOG|20250929|13:05:49|S|200|246.728000||
B|IREN|20250929|13:05:49|S|100|45.365000||
B|QBTS|20250929|13:05:49|S|1|26.075000||
B|RELI|20250929|13:05:49|S|150|1.105000||
B|SBIT|20250929|13:05:49|S|50|29.443500||
B|CDNS|20250929|13:05:50|S|100|350.510000||
B|CRWV|20250929|13:05:50|S|200|121.680000||
B|HAL|20250929|13:05:50|S|309|24.965000||
B|PSQ|20250929|13:05:50|S|778|31.149900||
B|AGQ|20250929|13:05:51|S|20|77.340000||
B|AREN|20250929|13:05:51|S|100|5.930000||
B|LOMA|20250929|13:05:51|S|2|7.551000||
B|MSTU|20250929|13:05:51|S|55|4.695000||
B|TSLA|20250929|13:05:51|S|1|440.556800||
B|NAT|20250929|13:05:52|S|5|3.085000||
B|SLV|20250929|13:05:52|S|100|42.660000||
B|MRNA|20250929|13:05:54|S|20|25.130000||
B|WDC|20250929|13:05:54|S|44|114.660000||
B|IREN|20250929|13:05:55|S|100|45.397500||
B|IRS|20250929|13:05:55|S|3|12.270000||
B|WPAY|20250929|13:05:55|E|80|53.780000||
B|GOOGL|20250929|13:05:56|S|100|246.510000||
B|WGRX|20250929|13:05:56|S|100|0.929800||
B|AVAV|20250929|13:05:57|S|1|311.150000||
B|CWK|20250929|13:05:57|S|180|15.970000||
B|ETSY|20250929|13:05:57|S|250|67.340000||
B|NKE|20250929|13:05:57|S|2|69.189300||
B|BILL|20250929|13:05:58|S|40|55.295000||
B|KO|20250929|13:05:58|S|3|66.029300||
B|TSLL|20250929|13:05:58|S|1420|20.745000||
B|ASML|20250929|13:05:59|S|4|968.260000||
B|AVGX|20250929|13:05:59|S|20|48.440000||
B|GGAL|20250929|13:05:59|S|100|29.770000||
B|ORCL|20250929|13:05:59|S|1|281.500000||
B|ORCL|20250929|13:05:59|S|117|281.530000||
B|ORCL|20250929|13:05:59|S|243|281.520000||
B|YCBD|20250929|13:05:59|S|250|1.310000||
B|ETSY|20250929|13:06:00|S|100|67.224300||
B|GGAL|20250929|13:06:00|S|200|29.750000||
B|QQQ|20250929|13:06:00|S|10|598.290100||
B|SMCI|20250929|13:06:00|S|15|46.290000||
B|TSLL|20250929|13:06:00|S|50|20.745000||
B|EOSE|20250929|13:06:01|S|3700|11.090000||
B|PSLV|20250929|13:06:01|S|6000|15.829900||
B|ETHA|20250929|13:06:02|S|1|31.327500||
B|BG|20250929|13:06:03|S|2|82.110000||
B|EC|20250929|13:06:03|S|18|9.209300||
B|EOSE|20250929|13:06:03|S|1400|11.115000||
B|SOFI|20250929|13:06:03|S|342|27.339300||
B|AEO|20250929|13:06:04|S|292|17.377500||
B|CPS|20250929|13:06:04|S|1|35.460000||
B|DFLI|20250929|13:06:04|S|141|0.706600||
B|UVXY|20250929|13:06:04|S|1100|10.545000||
B|BKKT|20250929|13:06:05|S|150|25.920000||
B|GME|20250929|13:06:05|S|50|26.959300||
B|MSTR|20250929|13:06:05|S|10|323.390000||
B|BULL|20250929|13:06:06|S|300|15.090000||
B|FIG|20250929|13:06:06|S|90|53.050000||
B|GM|20250929|13:06:06|S|100|60.770900||
B|JEF|20250929|13:06:06|S|300|66.880000||
B|JEF|20250929|13:06:06|S|1000|66.880000||
B|SPY|20250929|13:06:06|S|100|662.667900||
B|STX|20250929|13:06:06|S|200|225.891000||
B|TQQQ|20250929|13:06:06|S|15|102.419300||
B|EOSE|20250929|13:06:07|S|200|11.115000||
B|NVDA|20250929|13:06:07|S|6|181.659300||
B|TQQQ|20250929|13:06:07|S|20|102.415000||
B|Z|20250929|13:06:07|S|100|79.800000||
B|BQ|20250929|13:06:08|S|100|10.350000||
B|MUFG|20250929|13:06:08|S|70|15.865000||
B|Z|20250929|13:06:08|S|100|79.855000||
B|AVGO|20250929|13:06:09|S|20|331.525000||
B|BGC|20250929|13:06:09|S|324|9.340000||
B|MP|20250929|13:06:09|S|200|66.848600||
B|CLPT|20250929|13:06:10|S|10|21.425000||
B|SHOP|20250929|13:06:10|S|10|145.180000||
B|Z|20250929|13:06:10|S|100|79.860000||
B|ETSY|20250929|13:06:11|S|300|67.060000||
B|WDC|20250929|13:06:11|S|200|114.699900||
B|BKKT|20250929|13:06:12|S|20|25.840000||
B|NVDA|20250929|13:06:12|S|100|181.709300||
B|QQQ|20250929|13:06:12|S|100|598.499300||
B|SMCI|20250929|13:06:12|S|200|46.320000||
B|TSLA|20250929|13:06:12|S|407|440.680000||
B|ETSY|20250929|13:06:13|S|300|67.130000||
B|PLTR|20250929|13:06:13|S|36|177.838600||
B|TSLA|20250929|13:06:13|S|25|440.728800||
B|TSLA|20250929|13:06:13|S|50|440.748300||
B|IREN|20250929|13:06:14|S|10|45.490000||
B|IWP|20250929|13:06:14|S|1|143.095000||
B|KWEB|20250929|13:06:14|S|100|41.920000||
B|PLTR|20250929|13:06:14|S|38|177.838600||
B|CE|20250929|13:06:15|S|100|40.790000||
B|CRWV|20250929|13:06:15|S|100|121.700000||
B|NBIS|20250929|13:06:15|S|40|109.485000||
B|B|20250929|13:06:16|S|1|34.610100||
B|ETSY|20250929|13:06:16|S|99|66.810000||
B|Z|20250929|13:06:16|S|18|79.711200||
B|AQMS|20250929|13:06:17|S|300|7.220000||
B|GOOG|20250929|13:06:17|S|18|247.028300||
B|TLN|20250929|13:06:18|S|2|423.210000||
B|TSLA|20250929|13:06:18|S|10|440.677800||
B|PLTR|20250929|13:06:19|S|20|177.859500||
B|ZTS|20250929|13:06:19|S|1|143.097600||
B|ETHA|20250929|13:06:20|S|300|31.329300||
B|NEE|20250929|13:06:20|S|230|75.697000||
B|SOXL|20250929|13:06:20|S|200|34.545000||
B|SOXL|20250929|13:06:20|S|600|34.549300||
B|IONQ|20250929|13:06:21|S|81|64.060000||
B|NVDA|20250929|13:06:21|S|50|181.699300||
B|NVDA|20250929|13:06:21|S|400|181.695000||
B|SHOP|20250929|13:06:22|S|200|145.290000||
B|GAP|20250929|13:06:23|S|47|21.150700||
B|QUBT|20250929|13:06:23|S|100|19.285000||
B|TSLA|20250929|13:06:23|S|100|440.668300||
B|TSLA|20250929|13:06:23|S|100|440.670000||
B|AVGO|20250929|13:06:24|S|2|331.410000||
B|BMNU|20250929|13:06:24|S|47|27.820000||
B|DDOG|20250929|13:06:24|S|100|143.540000||
B|SHOP|20250929|13:06:24|S|40|145.320000||
B|SPYD|20250929|13:06:24|S|1|43.555000||
B|ULTY|20250929|13:06:24|S|20|5.470000||
B|ETSY|20250929|13:06:25|S|90|66.900000||
B|TEM|20250929|13:06:25|S|1|78.725000||
B|TSLA|20250929|13:06:25|S|10|440.551700||
B|WIMI|20250929|13:06:25|S|50|4.650000||
B|AMZN|20250929|13:06:26|S|10|221.130000||
B|CRCL|20250929|13:06:26|S|1000|136.110000||
B|CRWV|20250929|13:06:26|S|30|121.670000||
B|KBDC|20250929|13:06:26|S|500|13.710000||
B|MDLZ|20250929|13:06:26|S|1|61.675000||
B|TSLA|20250929|13:06:26|S|100|440.465000||
B|FNGD|20250929|13:06:27|S|2500|5.055000||
B|HIMS|20250929|13:06:27|S|100|59.245000||
B|PBR|20250929|13:06:27|S|10|12.920000||
B|PBR|20250929|13:06:27|S|250|12.925000||
B|TER|20250929|13:06:27|S|100|134.980000||
B|TSLA|20250929|13:06:27|S|15|440.490000||
B|CMCSA|20250929|13:06:28|S|800|31.505000||
B|LMT|20250929|13:06:28|S|1|494.900000||
B|PFE|20250929|13:06:28|S|63|23.765000||
B|PGY|20250929|13:06:28|S|100|32.128300||
B|WULF|20250929|13:06:28|S|100|11.580000||
B|ARRY|20250929|13:06:29|S|100|8.461000||
B|ETHA|20250929|13:06:29|S|200|31.319300||
B|GRMN|20250929|13:06:29|S|14|244.171000||
B|JFB|20250929|13:06:29|S|19|11.380000||
B|NVO|20250929|13:06:30|S|20|55.415000||
B|SHOP|20250929|13:06:30|S|10|145.110000||
B|XYZ|20250929|13:06:30|S|200|75.530000||
B|BE|20250929|13:06:31|S|100|74.550000||
B|MSFT|20250929|13:06:31|S|15|514.887300||
B|PL|20250929|13:06:31|S|200|12.935000||
B|SQM|20250929|13:06:31|S|200|44.150000||
B|TSLQ|20250929|13:06:31|S|100|8.199300||
B|FLNC|20250929|13:06:33|S|900|11.510000||
B|ORA|20250929|13:06:33|S|61|95.440000||
B|TAL|20250929|13:06:33|S|10|11.240000||
B|GDXU|20250929|13:06:34|S|6|205.910000||
B|MU|20250929|13:06:34|S|3|162.639700||
B|NVDA|20250929|13:06:35|S|10|181.719300||
B|POAI|20250929|13:06:35|S|1|1.350000||
B|TARS|20250929|13:06:35|S|1|56.880000||
B|TLT|20250929|13:06:35|S|371|89.635000||
B|TLT|20250929|13:06:35|S|4671|89.635000||
B|TSLA|20250929|13:06:35|S|10|440.550000||
B|ARKK|20250929|13:06:36|S|40|84.880000||
B|DNTH|20250929|13:06:36|S|100|38.670000||
B|GOOGL|20250929|13:06:36|S|1|246.850000||
B|METC|20250929|13:06:36|S|200|32.440000||
B|SEDG|20250929|13:06:36|S|35|38.177300||
B|SHOP|20250929|13:06:36|S|100|145.430000||
B|SOFI|20250929|13:06:36|S|100|27.389300||
B|XLY|20250929|13:06:36|S|1|239.595000||
B|CRDO|20250929|13:06:37|S|30|149.200000||
B|PBR|20250929|13:06:37|S|12|12.925000||
B|XLV|20250929|13:06:37|S|1|135.479300||
B|MAA|20250929|13:06:38|S|10|138.760000||
B|MINT|20250929|13:06:38|S|194|100.625000||
B|TXN|20250929|13:06:38|S|4|184.240000||
B|KMB|20250929|13:06:39|S|10|121.660000||
B|ORCL|20250929|13:06:39|S|20|281.570000||
B|PSTV|20250929|13:06:39|S|25|0.793400||
B|VTI|20250929|13:06:39|S|6|326.589000||
B|MSFT|20250929|13:06:40|S|10|514.877500||
B|AGG|20250929|13:06:41|S|700|100.305000||
B|AGG|20250929|13:06:41|S|700|100.305000||
B|ETSY|20250929|13:06:41|S|40|67.406600||
B|IAGG|20250929|13:06:41|S|200|51.295000||
B|IAU|20250929|13:06:41|S|123|72.215000||
B|VEA|20250929|13:06:41|S|1100|59.625000||
B|VTI|20250929|13:06:41|S|100|326.580000||
B|VTI|20250929|13:06:41|S|300|326.590000||
B|VTI|20250929|13:06:41|S|400|326.590000||
B|BBWI|20250929|13:06:42|S|20|25.839900||
B|IVDA|20250929|13:06:42|S|100|1.340000||
B|PLTR|20250929|13:06:42|S|400|177.970000||
B|SOFI|20250929|13:06:42|S|100|27.399300||
B|SOXL|20250929|13:06:42|S|5|34.519300||
B|SOXL|20250929|13:06:42|S|30|34.517500||
B|TSLA|20250929|13:06:42|S|136|440.405300||
B|TSM|20250929|13:06:42|S|4|274.650000||
B|TXN|20250929|13:06:42|S|1|184.215000||
B|IAGG|20250929|13:06:43|S|190|51.295000||
B|TSLA|20250929|13:06:43|S|50|440.448000||
B|VTI|20250929|13:06:43|S|300|326.610000||
B|VTI|20250929|13:06:43|S|400|326.610000||
B|BKKT|20250929|13:06:44|S|70|25.990000||
B|LOMA|20250929|13:06:44|S|1|7.550000||
B|OSCR|20250929|13:06:44|S|100|18.480000||
B|OSCR|20250929|13:06:44|S|100|18.480000||
B|OSCR|20250929|13:06:44|S|2003|18.479500||
B|RGTI|20250929|13:06:45|S|800|29.965000||
B|NVDA|20250929|13:06:46|S|100|181.727600||
B|QCOM|20250929|13:06:46|S|100|165.700000||
B|UVIX|20250929|13:06:46|S|772|10.070000||
B|GGLL|20250929|13:06:47|S|200|65.189200||
B|MSOS|20250929|13:06:47|S|100|4.829900||
B|NVDA|20250929|13:06:47|S|2|181.729300||
B|STZ|20250929|13:06:47|S|30|135.570000||
B|PSTV|20250929|13:06:48|S|400|0.793900||
B|STRW|20250929|13:06:48|S|100|12.330000||
B|TSCO|20250929|13:06:48|S|4|56.255000||
B|CVX|20250929|13:06:49|S|2|155.910000||
B|LABU|20250929|13:06:49|S|100|90.350000||
B|TSLL|20250929|13:06:49|S|50|20.735000||
B|ZM|20250929|13:06:49|S|8|83.900000||
B|CWEB|20250929|13:06:50|S|100|57.285000||
B|HIMS|20250929|13:06:50|S|100|59.220000||
B|MS|20250929|13:06:50|S|250|160.412000||
B|SMCI|20250929|13:06:50|S|100|46.339300||
B|SMCI|20250929|13:06:50|S|500|46.335000||
B|AEVA|20250929|13:06:52|S|1|14.835000||
B|STX|20250929|13:06:52|S|100|225.961000||
B|AMC|20250929|13:06:53|S|100|2.975000||
B|BMA|20250929|13:06:53|S|2|45.100000||
B|BWXT|20250929|13:06:53|S|10|182.520000||
B|AGNC|20250929|13:06:54|S|100|9.790000||
B|ETSY|20250929|13:06:54|S|37|67.260000||
B|JNJ|20250929|13:06:54|S|20|181.028000||
B|XLE|20250929|13:06:54|S|100|89.935000||
B|MU|20250929|13:06:55|S|10|162.590000||
B|RELI|20250929|13:06:55|S|1|1.180000||
B|AVXL|20250929|13:06:56|S|100|8.710000||
B|NVDA|20250929|13:06:56|S|200|181.715100||
B|RELI|20250929|13:06:56|S|100|1.180000||
B|WPM|20250929|13:06:56|S|40|111.790000||
B|AMZN|20250929|13:06:57|S|11|221.160500||
B|AMZN|20250929|13:06:57|S|300|221.151200||
B|CLF|20250929|13:06:57|S|100|12.759300||
B|HFGM|20250929|13:06:57|S|600|31.680000||
B|Z|20250929|13:06:57|S|100|79.900000||
B|BAM|20250929|13:06:58|S|343|58.310000||
B|KBWD|20250929|13:06:58|S|100|13.415000||
B|SHOP|20250929|13:06:58|S|200|145.570000||
B|SHOP|20250929|13:06:58|S|271|145.600000||
B|DFLI|20250929|13:06:59|S|450|0.705400||
B|PAGS|20250929|13:06:59|S|68|10.300700||
B|PLTR|20250929|13:06:59|S|100|177.965000||
B|SILJ|20250929|13:06:59|S|75|23.185000||
B|SPY|20250929|13:06:59|S|1200|662.652600||
B|QQQ|20250929|13:07:00|S|507|598.448000||
B|SPYD|20250929|13:07:00|S|2|43.545000||
B|IONQ|20250929|13:07:01|S|100|64.039100||
B|SNX|20250929|13:07:01|S|2|165.260000||
B|COIN|20250929|13:07:02|S|10|331.915000||
B|EA|20250929|13:07:02|S|60|202.358800||
B|HNGE|20250929|13:07:02|S|1|49.215800||
B|RTX|20250929|13:07:02|S|1|163.475000||
B|TKO|20250929|13:07:02|S|12|206.010000||
B|AVGO|20250929|13:07:03|S|4|331.359000||
B|BREA|20250929|13:07:03|S|300|28.320000||
B|CRWV|20250929|13:07:03|S|1000|121.520000||
B|PFE|20250929|13:07:03|S|300|23.765000||
B|SMCX|20250929|13:07:03|S|70|36.395000||
B|AMDL|20250929|13:07:04|S|40|10.360000||
B|BQ|20250929|13:07:04|S|100|10.680000||
B|RKLB|20250929|13:07:04|S|100|46.530000||
B|BQ|20250929|13:07:05|S|200|10.650000||
B|OXY|20250929|13:07:05|S|10|48.210000||
B|TSLA|20250929|13:07:05|S|56|440.360000||
B|LMT|20250929|13:07:06|S|1|494.280000||
B|OKLO|20250929|13:07:06|S|71|119.630000||
B|SHOP|20250929|13:07:06|S|100|145.980000||
B|ARM|20250929|13:07:07|S|2|139.909600||
B|BTCS|20250929|13:07:07|S|180|4.630000||
B|HPQ|20250929|13:07:07|S|39|26.785000||
B|IONS|20250929|13:07:07|S|152|64.470000||
B|MSS|20250929|13:07:07|S|200|1.390000||
B|NEE|20250929|13:07:07|S|12|75.645000||
B|TSLA|20250929|13:07:07|S|13|440.427300||
B|ZS|20250929|13:07:07|S|25|296.553900||
B|IONQ|20250929|13:07:08|S|10|64.021200||
B|MP|20250929|13:07:08|S|20|66.750000||
B|PBR|20250929|13:07:08|S|31|12.925000||
B|MSTR|20250929|13:07:09|S|1|323.630000||
B|CRWV|20250929|13:07:10|S|100|121.629200||
B|GOOGL|20250929|13:07:10|S|200|247.060000||
B|ORCX|20250929|13:07:10|S|40|39.930000||
B|SHOP|20250929|13:07:10|S|75|146.390000||
B|MS|20250929|13:07:11|S|2|160.440000||
B|PRGS|20250929|13:07:11|S|11|42.830000||
B|PBR|20250929|13:07:12|S|30|12.925000||
B|RELI|20250929|13:07:12|S|100|1.190000||
B|TSLA|20250929|13:07:12|S|100|440.448000||
B|Z|20250929|13:07:12|S|100|79.812700||
B|AFRM|20250929|13:07:13|S|100|76.270000||
B|DIS|20250929|13:07:13|S|121|114.201700||
B|QQQ|20250929|13:07:13|S|1700|598.600000||
B|TFPM|20250929|13:07:13|S|5|29.420000||
B|DBX|20250929|13:07:14|S|100|30.959300||
B|IBM|20250929|13:07:14|S|13|281.585500||
B|AVGO|20250929|13:07:15|S|100|331.420000||
B|COIN|20250929|13:07:15|S|100|331.913300||
B|PSLV|20250929|13:07:15|S|1|15.829300||
B|GOOG|20250929|13:07:16|S|100|247.349300||
B|NDAQ|20250929|13:07:16|S|10|88.619300||
B|RELI|20250929|13:07:16|S|400|1.190000||
B|YCBD|20250929|13:07:16|S|100|1.300000||
B|FMC|20250929|13:07:17|S|100|33.340000||
B|SHOP|20250929|13:07:17|S|69|146.680000||
B|IBIT|20250929|13:07:18|S|1|64.595000||
B|JD|20250929|13:07:18|S|100|35.340000||
B|NU|20250929|13:07:18|S|269|15.950700||
B|QQQ|20250929|13:07:18|S|800|598.610000||
B|SGOV|20250929|13:07:18|S|104|100.690000||
B|SLV|20250929|13:07:18|S|52|42.645000||
B|ABT|20250929|13:07:19|S|100|132.685000||
B|NVDA|20250929|13:07:19|S|1|181.788100||
B|NVDA|20250929|13:07:19|S|3|181.787500||
B|RGTI|20250929|13:07:19|S|100|29.882500||
B|TSLA|20250929|13:07:19|S|68|440.660000||
B|ZS|20250929|13:07:19|S|19|296.769800||
B|ZTS|20250929|13:07:19|S|7|143.075000||
B|CPNG|20250929|13:07:20|S|56|32.715000||
B|STM|20250929|13:07:20|S|1400|28.105000||
B|TSLA|20250929|13:07:20|S|100|440.630000||
B|DVLT|20250929|13:07:21|S|600|1.165000||
B|MU|20250929|13:07:21|S|20|162.648000||
B|TSLA|20250929|13:07:21|S|100|440.637300||
B|VRNA|20250929|13:07:21|S|20|106.680000||
B|CRWV|20250929|13:07:22|S|25|121.660000||
B|CRWV|20250929|13:07:22|S|45|121.630000||
B|CCJ|20250929|13:07:23|S|55|84.780000||
B|VYM|20250929|13:07:23|S|1|140.219300||
B|CVNA|20250929|13:07:24|S|100|387.910500||
B|DHI|20250929|13:07:24|S|500|169.325000||
B|SCHD|20250929|13:07:24|S|10|27.023500||
B|TSM|20250929|13:07:24|S|100|274.796800||
B|ZTS|20250929|13:07:24|S|7|143.096800||
B|ZTS|20250929|13:07:24|S|14|143.096800||
B|ZTS|20250929|13:07:24|S|100|143.096800||
B|SMCI|20250929|13:07:25|S|400|46.360000||
B|IAS|20250929|13:07:26|S|200|10.165000||
B|PPLT|20250929|13:07:26|S|300|145.500000||
B|RIOT|20250929|13:07:26|S|100|19.545000||
B|ZS|20250929|13:07:26|S|100|296.590000||
B|CIFR|20250929|13:07:27|S|1000|12.260000||
B|CIFR|20250929|13:07:27|S|1200|12.255000||
B|MU|20250929|13:07:27|S|25|162.640000||
B|QUBT|20250929|13:07:27|S|200|19.305000||
B|Z|20250929|13:07:27|S|100|79.930000||
B|ETSY|20250929|13:07:28|S|300|67.810000||
B|LOMA|20250929|13:07:28|S|183|7.551000||
B|SHOP|20250929|13:07:28|S|200|147.270000||
B|BABA|20250929|13:07:29|S|320|179.250000||
B|CWD|20250929|13:07:29|S|50|4.850000||
B|GOOG|20250929|13:07:29|S|25|247.260000||
B|TSLA|20250929|13:07:29|S|50|440.798500||
B|BA|20250929|13:07:30|S|10|215.977500||
B|DGRO|20250929|13:07:30|S|12|67.545000||
B|PGEN|20250929|13:07:30|S|200|3.670000||
B|SHOP|20250929|13:07:30|S|409|147.620000||
B|TSLA|20250929|13:07:30|S|134|440.830000||
B|BA|20250929|13:07:31|S|15|215.977500||
B|RELI|20250929|13:07:31|S|200|1.175000||
B|TSLA|20250929|13:07:31|S|100|440.815000||
B|FIGR|20250929|13:07:32|S|500|37.400000||
B|LW|20250929|13:07:32|S|20|55.880000||
B|ORCL|20250929|13:07:32|S|150|281.690000||
B|RELI|20250929|13:07:32|S|307|1.175000||
B|SHOP|20250929|13:07:32|S|84|147.735000||
B|BBAR|20250929|13:07:33|S|33|8.970000||
B|MS|20250929|13:07:33|S|17|160.458800||
B|ZS|20250929|13:07:33|S|4|296.598100||
B|AMP|20250929|13:07:34|S|10|498.330000||
B|AOD|20250929|13:07:34|S|200|9.370000||
B|PLTR|20250929|13:07:34|S|100|178.180000||
B|IOT|20250929|13:07:35|S|10|37.620000||
B|NCLH|20250929|13:07:35|S|600|24.255000||
B|NVDA|20250929|13:07:35|S|50|181.819300||
B|SHOP|20250929|13:07:35|S|5|147.656800||
B|SHOP|20250929|13:07:35|S|100|147.656800||
B|CVNA|20250929|13:07:36|S|10|388.270000||
B|HIMS|20250929|13:07:36|S|25|59.240000||
B|HIMS|20250929|13:07:36|S|900|59.270000||
B|NVD|20250929|13:07:36|S|600|9.190000||
B|OLMA|20250929|13:07:36|S|20|9.630000||
B|RNA|20250929|13:07:36|S|100|41.095000||
B|RNA|20250929|13:07:36|S|100|41.095000||
B|AXON|20250929|13:07:37|S|19|720.460000||
B|RNA|20250929|13:07:37|S|100|40.950000||
B|T|20250929|13:07:37|S|1|27.975000||
B|WIMI|20250929|13:07:37|S|200|4.650000||
B|SMCI|20250929|13:07:38|S|2|46.369100||
B|TD|20250929|13:07:38|S|20|78.748800||
B|TIPX|20250929|13:07:38|S|200|19.285000||
B|AGNC|20250929|13:07:39|S|176|9.783500||
B|COIN|20250929|13:07:39|S|20|332.160000||
B|AMD|20250929|13:07:40|S|200|162.070000||
B|BLSH|20250929|13:07:40|S|100|62.150000||
B|BND|20250929|13:07:40|S|1|74.409900||
B|AMC|20250929|13:07:41|S|50|2.970000||
B|MSOS|20250929|13:07:41|S|500|4.845000||
B|NVDA|20250929|13:07:41|S|100|181.857500||
B|QQQM|20250929|13:07:41|S|1|246.470000||
B|SA|20250929|13:07:41|S|200|23.670000||
B|QCOM|20250929|13:07:42|S|11|165.780000||
B|QQQ|20250929|13:07:42|S|100|598.688200||
B|NEO|20250929|13:07:43|S|50|7.880500||
B|SOFI|20250929|13:07:43|S|5|27.439300||
B|TSLL|20250929|13:07:43|S|150|20.745000||
B|BORR|20250929|13:07:44|S|2825|2.780000||
B|JBLU|20250929|13:07:44|S|100|5.035000||
B|RXRX|20250929|13:07:44|S|1|4.765000||
B|ERIE|20250929|13:07:45|S|7|313.340000||
B|GLOB|20250929|13:07:45|S|100|59.630000||
B|META|20250929|13:07:45|S|3|745.360000||
B|NVDA|20250929|13:07:45|S|100|181.787600||
B|ZS|20250929|13:07:45|S|100|296.840000||
B|MCHI|20250929|13:07:46|S|33|65.505000||
B|ORCL|20250929|13:07:46|S|100|281.354100||
B|TSLA|20250929|13:07:46|S|1|440.518600||
B|ACAD|20250929|13:07:47|S|400|21.410000||
B|NMAX|20250929|13:07:47|S|10|12.150000||
B|NVDA|20250929|13:07:47|S|5|181.769300||
B|TSLA|20250929|13:07:47|S|1|440.398000||
B|AAPL|20250929|13:07:48|S|13|253.309300||
B|DIS|20250929|13:07:48|S|1|114.185000||
B|JD|20250929|13:07:48|S|50|35.379300||
B|MSTR|20250929|13:07:48|S|8|323.730000||
B|TSLA|20250929|13:07:48|S|50|440.297600||
B|JD|20250929|13:07:49|S|100|35.375000||
B|SPY|20250929|13:07:49|S|145|662.640700||
B|FFAI|20250929|13:07:50|S|1900|1.390000||
B|FFAI|20250929|13:07:50|S|2000|1.390000||
B|HIMS|20250929|13:07:50|S|100|59.270000||
B|HIMS|20250929|13:07:50|S|175|59.270000||
B|HOOD|20250929|13:07:50|S|700|132.608500||
B|NGVC|20250929|13:07:50|S|100|38.470000||
B|RGTI|20250929|13:07:50|S|5|29.875000||
B|SOXL|20250929|13:07:50|S|92|34.505000||
B|BMNU|20250929|13:07:51|S|18|27.790000||
B|OPRA|20250929|13:07:51|S|74|19.990000||
B|SAN|20250929|13:07:51|S|4|10.265000||
B|SHOP|20250929|13:07:51|S|50|147.570000||
B|TSLA|20250929|13:07:51|S|100|440.330000||
B|AAPL|20250929|13:07:52|S|100|253.329300||
B|DHT|20250929|13:07:52|S|1600|11.920000||
B|GOOG|20250929|13:07:52|S|6|247.268800||
B|LAC|20250929|13:07:52|S|50|5.660000||
B|ORCL|20250929|13:07:52|S|1|281.330000||
B|ORCL|20250929|13:07:52|S|100|281.336400||
B|RGTI|20250929|13:07:52|S|100|29.855000||
B|SNDK|20250929|13:07:52|S|81|112.170000||
B|SNDK|20250929|13:07:52|S|200|112.150000||
B|ASML|20250929|13:07:53|S|4|967.800000||
B|CAVA|20250929|13:07:53|S|2|59.474000||
B|RIOT|20250929|13:07:53|S|1000|19.519300||
B|AEM|20250929|13:07:54|S|50|168.120000||
B|ASTS|20250929|13:07:54|S|100|49.770000||
B|CRWD|20250929|13:07:54|S|3|487.800000||
B|EGY|20250929|13:07:54|S|185|4.049900||
B|EMXC|20250929|13:07:54|S|8|67.365000||
B|LAC|20250929|13:07:54|S|600|5.660000||
B|RIOT|20250929|13:07:54|S|85|19.520000||
B|TSLA|20250929|13:07:54|S|50|440.437100||
B|NKE|20250929|13:07:55|S|4|69.165000||
B|BQ|20250929|13:07:57|S|30|10.360000||
B|EIC|20250929|13:07:57|S|100|13.260000||
B|MCHI|20250929|13:07:57|S|20|65.505000||
B|NVDA|20250929|13:07:57|S|200|181.769300||
B|SHOP|20250929|13:07:57|S|99|147.316800||
B|MKC|20250929|13:07:58|S|100|65.910000||
B|STKH|20250929|13:07:58|S|50|5.910000||
B|KO|20250929|13:07:59|S|12|65.989300||
B|SMCI|20250929|13:07:59|S|100|46.390000||
B|TSLA|20250929|13:07:59|S|200|440.370000||
B|VT|20250929|13:07:59|S|8|137.199300||
B|SHOP|20250929|13:08:00|S|2|147.260000||
B|AEG|20250929|13:08:01|S|602|7.900000||
B|INFY|20250929|13:08:01|S|14|16.240000||
B|ETSY|20250929|13:08:02|S|200|67.520000||
B|VOO|20250929|13:08:02|S|2|609.190000||
B|HOOD|20250929|13:08:03|S|100|132.619700||
B|SLV|20250929|13:08:03|S|200|42.655000||
B|TSLA|20250929|13:08:03|S|100|440.390000||
B|SMCI|20250929|13:08:04|S|44|46.399300||
B|SMCI|20250929|13:08:04|S|498|46.400000||
B|ETSY|20250929|13:08:05|S|300|67.620000||
B|ETSY|20250929|13:08:05|S|2000|67.670000||
B|PLUG|20250929|13:08:05|S|500|2.245000||
B|QURE|20250929|13:08:05|S|20|57.060000||
B|TSLQ|20250929|13:08:05|S|400|8.200700||
B|AFL|20250929|13:08:06|S|5|111.387500||
B|GPRK|20250929|13:08:06|S|700|6.705000||
B|AVGO|20250929|13:08:07|S|4|330.960000||
B|CELH|20250929|13:08:07|S|200|56.688300||
B|NUE|20250929|13:08:07|S|20|136.360000||
B|UPST|20250929|13:08:07|S|29|53.411200||
B|VALE|20250929|13:08:07|S|154|10.875000||
B|VALE|20250929|13:08:07|S|300|10.875000||
B|AKR|20250929|13:08:08|S|300|20.160000||
B|RELI|20250929|13:08:08|S|50|1.160000||
B|TSLA|20250929|13:08:08|S|200|440.316600||
B|DFLI|20250929|13:08:09|S|200|0.700900||
B|QQQ|20250929|13:08:09|S|1|598.479300||
B|TSLA|20250929|13:08:09|S|100|440.330000||
B|AZN|20250929|13:08:11|S|2|74.010900||
B|FCPT|20250929|13:08:11|S|247|24.375000||
B|RELI|20250929|13:08:11|S|127|1.165000||
B|SHOP|20250929|13:08:11|S|70|146.890000||
B|VZ|20250929|13:08:11|S|5|43.185000||
B|DDOG|20250929|13:08:12|S|5|143.489500||
B|OPEN|20250929|13:08:12|S|100|8.345000||
B|ORCL|20250929|13:08:12|S|10|281.397800||
B|OKLO|20250929|13:08:13|S|80|119.365000||
B|TQQQ|20250929|13:08:13|S|43|102.500700||
B|AMZW|20250929|13:08:14|S|1|45.560000||
B|CRWV|20250929|13:08:15|S|90|121.550000||
B|JWEL|20250929|13:08:15|S|50|1.820000||
B|SNDK|20250929|13:08:15|S|12|112.167600||
B|APP|20250929|13:08:16|S|100|706.980000||
B|APP|20250929|13:08:16|S|158|706.949000||
B|APP|20250929|13:08:16|S|500|706.950000||
B|FORD|20250929|13:08:16|S|20|26.940000||
B|RNA|20250929|13:08:16|S|61|40.765000||
B|SCHG|20250929|13:08:16|S|2|31.770000||
B|NVDA|20250929|13:08:17|S|100|181.780000||
B|TSLL|20250929|13:08:17|S|50|20.735000||
B|APP|20250929|13:08:18|S|100|706.970000||
B|NVDA|20250929|13:08:18|S|27|181.760000||
B|AMPY|20250929|13:08:19|S|100|5.385000||
B|TSLA|20250929|13:08:19|S|175|440.580000||
B|OPEN|20250929|13:08:20|S|1259|8.337300||
B|PBR|20250929|13:08:20|S|1|12.919300||
B|VEA|20250929|13:08:20|S|400|59.619900||
B|Z|20250929|13:08:20|S|13|79.737700||
B|ZM|20250929|13:08:20|S|110|83.905000||
B|ASTS|20250929|13:08:21|S|520|49.920000||
B|BABA|20250929|13:08:21|S|35|179.530000||
B|MTG|20250929|13:08:21|S|100|28.300000||
B|MTG|20250929|13:08:21|S|100|28.300000||
B|NCLH|20250929|13:08:21|S|100|24.265000||
B|PSIX|20250929|13:08:21|S|3|107.040000||
B|Z|20250929|13:08:21|S|100|79.950000||
B|RENB|20250929|13:08:23|S|1|0.123300||
B|GME|20250929|13:08:24|S|10|26.915000||
B|HAFN|20250929|13:08:24|S|500|5.985000||
B|JD|20250929|13:08:24|S|30|35.409300||
B|SHOP|20250929|13:08:24|S|300|147.315000||
B|TSLA|20250929|13:08:26|S|75|440.430000||
B|DFLI|20250929|13:08:27|S|200|0.700900||
B|DINO|20250929|13:08:27|S|15|51.980000||
B|QS|20250929|13:08:27|S|250|12.160000||
B|XYZ|20250929|13:08:27|S|10|75.630000||
B|AMD|20250929|13:08:28|S|1|162.020000||
B|AMZN|20250929|13:08:28|S|1|221.125000||
B|BMNU|20250929|13:08:28|S|300|27.700000||
B|PLTR|20250929|13:08:28|S|10|178.054000||
B|SCHD|20250929|13:08:28|S|54|27.025000||
B|SHOP|20250929|13:08:29|S|175|147.090000||
B|SHOP|20250929|13:08:29|S|228|147.090000||
B|SHOP|20250929|13:08:29|S|300|147.150000||
B|SHOP|20250929|13:08:29|S|997|147.200000||
B|TSLA|20250929|13:08:29|S|10|440.400000||
B|TSLA|20250929|13:08:29|S|30|440.412000||
B|IJH|20250929|13:08:30|S|53|65.035000||
B|V|20250929|13:08:30|S|10|339.015000||
B|ETHA|20250929|13:08:31|S|100|31.350000||
B|ONDS|20250929|13:08:31|S|300|8.245000||
B|CNC|20250929|13:08:32|S|100|34.745000||
B|SMCI|20250929|13:08:32|S|150|46.406700||
B|QQQ|20250929|13:08:33|S|500|598.465000||
B|SILA|20250929|13:08:33|S|100|24.750000||
B|FIG|20250929|13:08:34|S|1|53.059000||
B|GOOG|20250929|13:08:34|S|10|247.259900||
B|SMCI|20250929|13:08:34|S|100|46.430000||
B|SMCI|20250929|13:08:34|S|300|46.430000||
B|DOW|20250929|13:08:35|S|1|22.849300||
B|SHOP|20250929|13:08:35|S|500|147.071000||
B|BKKT|20250929|13:08:36|S|500|25.670000||
B|LOMA|20250929|13:08:36|S|71|7.551000||
B|TSLA|20250929|13:08:36|S|90|440.420000||
B|VT|20250929|13:08:36|S|7|137.195000||
B|CEG|20250929|13:08:37|S|6|338.760000||
B|OPEN|20250929|13:08:37|S|1000|8.359300||
B|PLUG|20250929|13:08:37|S|1220|2.245000||
B|QQQ|20250929|13:08:37|S|85|598.500000||
B|TQQQ|20250929|13:08:37|S|5|102.479300||
B|COST|20250929|13:08:38|S|8|905.942000||
B|GDXJ|20250929|13:08:38|S|1|99.270000||
B|FIVE|20250929|13:08:39|S|10|155.124000||
B|HIMS|20250929|13:08:39|S|300|59.230000||
B|HIMS|20250929|13:08:39|S|456|59.250000||
B|RIG|20250929|13:08:39|S|590|3.095000||
B|BTU|20250929|13:08:40|S|20|26.475000||
B|JEPQ|20250929|13:08:40|S|3|57.375000||
B|PHLT|20250929|13:08:40|S|1700|7.715000||
B|TQQQ|20250929|13:08:40|S|3|102.458800||
B|ACNT|20250929|13:08:41|S|200|12.760000||
B|CMCSA|20250929|13:08:41|S|1|31.497500||
B|SHOP|20250929|13:08:41|S|500|146.780000||
B|TSLA|20250929|13:08:41|S|20|440.420000||
B|RIG|20250929|13:08:43|S|10|3.095000||
B|V|20250929|13:08:43|S|1|338.960000||
B|YAAS|20250929|13:08:43|E|1|0.051200||
B|CRWV|20250929|13:08:44|S|100|121.657000||
B|IAU|20250929|13:08:44|S|360|72.199900||
B|SHOP|20250929|13:08:44|S|428|147.120000||
B|TSLA|20250929|13:08:44|S|1|440.470000||
B|JNUG|20250929|13:08:45|S|10|163.975000||
B|SLV|20250929|13:08:45|S|3|42.645000||
B|SMCI|20250929|13:08:45|S|20|46.315000||
B|Z|20250929|13:08:45|S|100|79.794300||
B|CIFR|20250929|13:08:46|S|55|12.270000||
B|CIFR|20250929|13:08:46|S|240|12.265000||
B|T|20250929|13:08:46|S|1|27.965000||
B|ARKF|20250929|13:08:47|S|75|56.940000||
B|PSApL|20250929|13:08:47|S|68|19.690000||
B|QUBT|20250929|13:08:47|S|10|19.300000||
B|SNAP|20250929|13:08:47|S|400|8.465000||
B|BABA|20250929|13:08:48|S|16|179.635000||
B|BMNR|20250929|13:08:49|S|10|52.315000||
B|BKKT|20250929|13:08:50|S|300|25.720000||
B|PSLV|20250929|13:08:50|S|4000|15.825000||
B|VB|20250929|13:08:50|S|20|253.540900||
B|CVX|20250929|13:08:51|S|1|155.850000||
B|ETHU|20250929|13:08:51|S|100|128.660000||
B|GGAL|20250929|13:08:51|S|69|29.810000||
B|HFGO|20250929|13:08:51|S|108|27.059700||
B|HOOD|20250929|13:08:51|S|125|132.725000||
B|ETSY|20250929|13:08:53|S|100|68.270000||
B|HIMS|20250929|13:08:53|S|100|59.260000||
B|AMBI|20250929|13:08:54|E|100|0.990500||
B|CCJ|20250929|13:08:54|S|5|84.785000||
B|CLF|20250929|13:08:54|S|100|12.759300||
B|PLUG|20250929|13:08:54|S|10|2.245000||
B|ZM|20250929|13:08:54|S|1|83.920000||
B|BULL|20250929|13:08:55|S|20|15.109300||
B|ASTS|20250929|13:08:56|S|100|49.960000||
B|MTN|20250929|13:08:56|S|3|149.165000||
B|AAPL|20250929|13:08:57|S|400|253.368800||
B|SHOP|20250929|13:08:57|S|22|147.660000||
B|ORCL|20250929|13:08:58|S|10|281.656300||
B|PGY|20250929|13:08:58|S|5|32.235000||
B|AMCR|20250929|13:08:59|S|619|8.063500||
B|HOOD|20250929|13:08:59|S|20|132.725000||
B|SLNH|20250929|13:08:59|E|2|2.589800||
B|TSLA|20250929|13:08:59|S|50|440.510000||
B|CSX|20250929|13:09:00|S|2|35.129300||
B|JNJ|20250929|13:09:00|S|6|180.915000||
B|SMCI|20250929|13:09:00|S|50|46.295000||
B|SYF|20250929|13:09:00|S|122|72.729100||
B|Z|20250929|13:09:00|S|74|79.834700||
B|BBOT|20250929|13:09:01|S|40|10.980000||
B|HIMS|20250929|13:09:01|S|100|59.260000||
B|CALM|20250929|13:09:02|S|25|96.180000||
B|KO|20250929|13:09:02|S|10|65.989300||
B|TQQQ|20250929|13:09:02|S|3|102.509300||
B|BMNR|20250929|13:09:03|S|2|52.280400||
B|DECK|20250929|13:09:03|S|15|103.390000||
B|GDX|20250929|13:09:03|S|700|76.432500||
B|EOG|20250929|13:09:04|S|60|113.568500||
B|KORU|20250929|13:09:04|S|2|106.080000||
B|MRVL|20250929|13:09:04|S|600|83.180000||
B|NAT|20250929|13:09:04|S|25|3.085000||
B|NVO|20250929|13:09:04|S|10|55.415000||
B|TQQQ|20250929|13:09:04|S|3|102.505000||
B|LPTH|20250929|13:09:05|S|200|8.060000||
B|SBLK|20250929|13:09:05|S|100|18.650000||
B|EBAY|20250929|13:09:06|S|18|90.250000||
B|PLTR|20250929|13:09:06|S|100|178.067600||
B|TQQQ|20250929|13:09:06|S|3|102.499300||
B|BMNR|20250929|13:09:07|S|40|52.300000||
B|MCD|20250929|13:09:07|S|1|302.947800||
B|NIO|20250929|13:09:07|S|250|7.075000||
B|QQQ|20250929|13:09:07|S|10|598.519300||
B|TQQQ|20250929|13:09:07|S|3|102.499300||
B|ABNB|20250929|13:09:08|S|5|123.280000||
B|AMD|20250929|13:09:08|S|15|162.099100||
B|HIMS|20250929|13:09:08|S|175|59.210000||
B|NVDA|20250929|13:09:08|S|9|181.769300||
B|SGOV|20250929|13:09:08|S|158|100.690000||
B|TLTW|20250929|13:09:08|S|220|23.425000||
B|TNA|20250929|13:09:08|S|1000|44.729900||
B|AMD|20250929|13:09:09|S|1|162.099100||
B|INTC|20250929|13:09:09|S|300|34.495000||
B|INTC|20250929|13:09:09|S|600|34.490000||
B|SHOP|20250929|13:09:09|S|3|148.290000||
B|SNDK|20250929|13:09:09|S|200|112.330000||
B|TSLA|20250929|13:09:09|S|44|440.330000||
B|HIMS|20250929|13:09:10|S|100|59.240000||
B|PSApL|20250929|13:09:10|S|100|19.680000||
B|TSLA|20250929|13:09:10|S|136|440.337800||
B|BRN|20250929|13:09:11|S|600|1.255000||
B|ETNB|20250929|13:09:11|S|100|14.705000||
B|INTC|20250929|13:09:11|S|199|34.495000||
B|SMCI|20250929|13:09:11|S|500|46.240000||
B|ACNT|20250929|13:09:12|S|200|12.760000||
B|BULL|20250929|13:09:12|S|20|15.109300||
B|QBTS|20250929|13:09:12|S|600|25.885000||
B|AMD|20250929|13:09:13|S|100|162.078500||
B|LOMA|20250929|13:09:13|S|3|7.550700||
B|BQ|20250929|13:09:14|S|100|11.090000||
B|BRN|20250929|13:09:14|S|200|1.280000||
B|GFI|20250929|13:09:14|S|10|41.680000||
B|TSLA|20250929|13:09:14|S|100|440.332000||
B|TSLA|20250929|13:09:14|S|100|440.350000||
B|VT|20250929|13:09:14|S|1|137.193500||
B|JD|20250929|13:09:15|S|10|35.459300||
B|SMR|20250929|13:09:15|S|100|38.385000||
B|EEM|20250929|13:09:16|S|20|53.174900||
B|NTR|20250929|13:09:16|S|20|58.230000||
B|SLV|20250929|13:09:16|S|142|42.640000||
B|TSLL|20250929|13:09:16|S|324|20.710000||
B|VOO|20250929|13:09:16|S|1|609.170000||
B|PLTR|20250929|13:09:17|S|100|178.050000||
B|BP|20250929|13:09:18|S|20|34.750000||
B|HL|20250929|13:09:18|S|80|11.875000||
B|SHOP|20250929|13:09:18|S|200|148.370000||
B|SMR|20250929|13:09:18|S|20|38.390000||
B|TSLA|20250929|13:09:18|S|938|440.460000||
B|CRNX|20250929|13:09:19|S|50|44.080000||
B|GME|20250929|13:09:19|S|70|26.910000||
B|NMRA|20250929|13:09:19|S|200|1.775000||
B|SCHD|20250929|13:09:19|S|2|27.020000||
B|TSLA|20250929|13:09:19|S|100|440.380000||
B|URA|20250929|13:09:19|S|9|48.929100||
B|Z|20250929|13:09:19|S|100|79.856000||
B|ASML|20250929|13:09:20|S|4|967.570000||
B|ALAB|20250929|13:09:21|S|2|201.460000||
B|NVDA|20250929|13:09:21|S|300|181.807200||
B|RKLX|20250929|13:09:21|S|100|80.030000||
B|AMD|20250929|13:09:22|S|20|162.088800||
B|COIN|20250929|13:09:22|S|100|332.010000||
B|SBIT|20250929|13:09:22|S|35|29.385000||
B|ETSY|20250929|13:09:23|S|100|67.345000||
B|GDMN|20250929|13:09:23|S|100|79.300000||
B|BQ|20250929|13:09:24|S|5|11.010000||
B|ETSY|20250929|13:09:25|S|224|67.390000||
B|HIMS|20250929|13:09:25|S|75|59.280000||
B|SGOV|20250929|13:09:25|S|106|100.690000||
B|USFR|20250929|13:09:25|S|155|50.260000||
B|IT|20250929|13:09:26|S|4|261.930000||
B|PSApL|20250929|13:09:26|S|168|19.690000||
B|RIO|20250929|13:09:26|S|1|66.210700||
B|SOXL|20250929|13:09:26|S|2277|34.509300||
B|CVNA|20250929|13:09:27|S|10|387.410000||
B|ZTS|20250929|13:09:27|S|1|143.095100||
B|BQ|20250929|13:09:28|S|5|11.040000||
B|BQ|20250929|13:09:28|S|62|11.050000||
B|SILA|20250929|13:09:28|S|100|24.765000||
B|AMD|20250929|13:09:29|S|20|162.090000||
B|AMDL|20250929|13:09:29|S|400|10.370000||
B|ETSY|20250929|13:09:29|S|100|67.680000||
B|RTX|20250929|13:09:29|S|4|163.520000||
B|SOXL|20250929|13:09:29|S|200|34.499300||
B|TSLA|20250929|13:09:29|S|36|440.410000||
B|AXP|20250929|13:09:31|S|13|340.360000||
B|BX|20250929|13:09:31|S|26|174.960000||
B|CAT|20250929|13:09:31|S|9|469.840000||
B|FTNT|20250929|13:09:31|S|241|84.130000||
B|INTU|20250929|13:09:31|S|6|692.580000||
B|JPM|20250929|13:09:31|S|14|314.595000||
B|KO|20250929|13:09:31|S|70|65.999300||
B|MRK|20250929|13:09:31|S|59|78.410000||
B|MSFT|20250929|13:09:31|S|100|515.327500||
B|NFLX|20250929|13:09:31|S|3|1203.500000||
B|OKLO|20250929|13:09:31|S|13|119.500000||
B|PM|20250929|13:09:31|S|28|163.635000||
B|V|20250929|13:09:31|S|13|338.960000||
B|AVGO|20250929|13:09:32|S|5|331.240000||
B|CRWV|20250929|13:09:32|S|3|121.690000||
B|OKLO|20250929|13:09:32|S|18|119.530000||
B|PHLT|20250929|13:09:32|S|180|7.715000||
B|CRDO|20250929|13:09:33|S|30|149.484100||
B|ETSY|20250929|13:09:33|S|10|67.520000||
B|EWZ|20250929|13:09:33|S|100|31.055000||
B|MOGU|20250929|13:09:33|S|100|3.500000||
B|SPGI|20250929|13:09:33|S|1|492.530000||
B|AMRX|20250929|13:09:34|S|100|9.760000||
B|IBKR|20250929|13:09:34|S|100|68.295000||
B|ADUR|20250929|13:09:35|S|179|13.780000||
B|GGAL|20250929|13:09:35|S|300|29.835000||
B|GGAL|20250929|13:09:35|S|300|29.835000||
B|SMCI|20250929|13:09:35|S|6|46.179100||
B|AFRM|20250929|13:09:36|S|100|76.290000||
B|PLTR|20250929|13:09:36|S|90|177.930000||
B|QQQ|20250929|13:09:36|S|10|598.510000||
B|UVXY|20250929|13:09:36|S|10|10.545000||
B|PSApL|20250929|13:09:37|S|200|19.690000||
B|SNOY|20250929|13:09:37|S|1|15.137100||
B|CRWD|20250929|13:09:38|S|50|487.620000||
B|MSFT|20250929|13:09:38|S|1|515.317800||
B|SLV|20250929|13:09:38|S|80|42.650000||
B|SES|20250929|13:09:39|S|1|1.715000||
B|CRDO|20250929|13:09:40|S|10|149.420000||
B|VRT|20250929|13:09:40|S|100|144.070000||
B|DVLT|20250929|13:09:41|S|1000|1.169900||
B|NVDA|20250929|13:09:41|S|100|181.750000||
B|RELI|20250929|13:09:43|S|300|1.180000||
B|TSLY|20250929|13:09:43|S|10|9.365000||
B|AMD|20250929|13:09:44|S|15|162.030000||
B|CLS|20250929|13:09:44|S|12|245.790000||
B|ETHA|20250929|13:09:44|S|2|31.365000||
B|TSLA|20250929|13:09:44|S|10|440.399700||
B|URA|20250929|13:09:44|S|2|48.939100||
B|ETHA|20250929|13:09:45|S|19|31.365000||
B|HOND|20250929|13:09:45|S|70|16.140000||
B|SOFI|20250929|13:09:45|S|200|27.449300||
B|SOUN|20250929|13:09:45|S|100|16.085000||
B|FFAI|20250929|13:09:46|S|900|1.400000||
B|HIMS|20250929|13:09:46|S|100|59.220000||
B|LU|20250929|13:09:46|S|2000|3.975000||
B|USO|20250929|13:09:48|S|7|74.615000||
B|CYCU|20250929|13:09:49|E|2|0.436700||
B|EA|20250929|13:09:49|S|25|202.343500||
B|NVO|20250929|13:09:49|S|10|55.405000||
B|AMD|20250929|13:09:50|S|7|162.030000||
B|AOD|20250929|13:09:50|S|300|9.370000||
B|IWM|20250929|13:09:50|S|200|241.025000||
B|MU|20250929|13:09:50|S|10|162.638800||
B|BMNU|20250929|13:09:51|S|100|27.770000||
B|GTLB|20250929|13:09:51|S|200|46.990000||
B|SHOP|20250929|13:09:51|S|50|147.780000||
B|VIVK|20250929|13:09:51|E|1|0.277800||
B|NUAI|20250929|13:09:52|S|4816|2.160000||
B|ONEQ|20250929|13:09:52|S|18|88.780000||
B|BQ|20250929|13:09:53|S|100|11.060000||
B|CRSP|20250929|13:09:53|S|20|62.881400||
B|ETHA|20250929|13:09:53|S|4|31.375000||
B|STRL|20250929|13:09:53|S|1|341.470000||
B|ABNB|20250929|13:09:54|S|76|123.385000||
B|BBAR|20250929|13:09:54|S|332|8.990000||
B|MRNA|20250929|13:09:54|S|5|25.129100||
B|NVDA|20250929|13:09:54|S|65|181.759300||
B|SQQQ|20250929|13:09:54|S|380|15.380000||
B|BAC|20250929|13:09:55|S|6|52.265000||
B|BQ|20250929|13:09:55|S|100|11.120000||
B|MFH|20250929|13:09:55|S|400|16.265000||
B|NVDA|20250929|13:09:55|S|1|181.759300||
B|PFE|20250929|13:09:55|S|10|23.765000||
B|TXRH|20250929|13:09:55|S|200|164.700000||
B|BQ|20250929|13:09:56|S|50|11.080000||
B|OPEN|20250929|13:09:56|S|1|8.359900||
B|SPOT|20250929|13:09:56|S|2|723.630000||
B|KALU|20250929|13:09:57|S|2|76.200000||
B|NVDA|20250929|13:09:57|S|300|181.727700||
B|BQ|20250929|13:09:58|E|1|11.068100||
B|TSLA|20250929|13:09:58|S|95|440.201200||
B|AMC|20250929|13:09:59|S|80|2.970000||
B|CAVA|20250929|13:09:59|S|10|59.480000||
B|ETHA|20250929|13:09:59|S|100|31.375000||
B|SPY|20250929|13:09:59|S|1|662.695000||
B|BA|20250929|13:10:00|S|1|216.037300||
B|BQ|20250929|13:10:00|S|75|11.100000||
B|BQ|20250929|13:10:00|S|150|11.100000||
B|MSTR|20250929|13:10:00|S|1|324.075000||
B|VZ|20250929|13:10:00|S|1|43.165000||
B|IOBT|20250929|13:10:01|S|1500|0.346300||
B|AOK|20250929|13:10:02|S|1|40.099900||
B|LUV|20250929|13:10:02|S|1|32.669300||
B|PRI|20250929|13:10:02|S|8|275.310000||
B|TSLA|20250929|13:10:02|S|200|440.230000||
B|ALGN|20250929|13:10:03|S|1|126.090000||
B|BQ|20250929|13:10:03|S|100|11.120000||
B|FNGU|20250929|13:10:03|S|1000|29.417000||
B|PLUG|20250929|13:10:03|S|100|2.245000||
B|HSDT|20250929|13:10:04|S|100|13.690000||
B|SMCI|20250929|13:10:04|S|170|46.178800||
B|ETHA|20250929|13:10:05|S|23|31.375000||
B|NVDA|20250929|13:10:05|S|18|181.749300||
B|NVDA|20250929|13:10:05|S|30|181.749300||
B|COIN|20250929|13:10:06|S|20|332.200000||
B|CVX|20250929|13:10:06|S|5|155.881000||
B|GLD|20250929|13:10:06|S|200|352.700700||
B|MFH|20250929|13:10:06|S|1|16.180000||
B|MSTR|20250929|13:10:06|S|2|324.055000||
B|ANET|20250929|13:10:07|S|100|143.350000||
B|BMNR|20250929|13:10:07|S|95|52.320000||
B|SOFI|20250929|13:10:07|S|100|27.459300||
B|SOXL|20250929|13:10:07|S|29|34.500700||
B|IWM|20250929|13:10:08|S|50|241.085000||
B|ZS|20250929|13:10:08|S|100|296.840000||
B|BABA|20250929|13:10:09|S|80|179.578800||
B|SLV|20250929|13:10:09|S|120|42.635000||
B|BQ|20250929|13:10:10|S|100|11.140000||
B|MSTR|20250929|13:10:10|S|5|324.055000||
B|NVDA|20250929|13:10:10|S|10|181.739300||
B|IT|20250929|13:10:11|S|30|262.000000||
B|MU|20250929|13:10:11|S|100|162.628300||
B|STLA|20250929|13:10:11|S|1|9.337500||
B|MFH|20250929|13:10:12|S|1|16.180000||
B|MEOH|20250929|13:10:13|S|500|40.190000||
B|TSLA|20250929|13:10:13|S|100|440.217800||
B|ETHU|20250929|13:10:15|S|200|129.080000||
B|SRTY|20250929|13:10:15|S|6900|11.880000||
B|CVS|20250929|13:10:16|S|20|75.660000||
B|AAPL|20250929|13:10:17|S|87|253.310000||
B|BQ|20250929|13:10:17|S|20|11.020000||
B|BTM|20250929|13:10:17|S|54|3.555000||
B|SNAP|20250929|13:10:17|S|100|8.455000||
B|NET|20250929|13:10:18|S|1|216.940000||
B|USGO|20250929|13:10:18|E|2|12.720700||
B|VOO|20250929|13:10:18|S|1|609.279800||
B|ZS|20250929|13:10:18|S|1|296.669600||
B|ZS|20250929|13:10:18|S|2|296.703200||
B|ZS|20250929|13:10:18|S|3|296.791700||
B|ZS|20250929|13:10:18|S|4|296.690200||
B|BIIB|20250929|13:10:19|S|15|137.400000||
B|BTU|20250929|13:10:19|S|5|26.340000||
B|UE|20250929|13:10:19|S|21|20.209500||
B|VB|20250929|13:10:19|S|25|253.680000||
B|PYPL|20250929|13:10:20|S|300|71.112700||
B|QBTS|20250929|13:10:20|S|250|25.965000||
B|SNAP|20250929|13:10:20|S|26|8.455000||
B|ABNB|20250929|13:10:21|S|109|123.410000||
B|AMD|20250929|13:10:21|S|4|162.065000||
B|HIMS|20250929|13:10:21|S|200|59.215000||
B|IBM|20250929|13:10:21|S|49|281.620000||
B|TEM|20250929|13:10:21|S|4|78.950000||
B|TSLA|20250929|13:10:21|S|20|440.218000||
B|TXN|20250929|13:10:21|S|83|184.020000||
B|ACN|20250929|13:10:22|S|4|247.910000||
B|DENN|20250929|13:10:22|S|100|5.425000||
B|BMY|20250929|13:10:23|S|150|44.010000||
B|GME|20250929|13:10:23|S|170|26.885000||
B|HOOD|20250929|13:10:23|S|5|132.689900||
B|INTC|20250929|13:10:23|S|300|34.510700||
B|LI|20250929|13:10:23|S|20|25.060000||
B|Z|20250929|13:10:23|S|100|79.948800||
B|ETSY|20250929|13:10:24|S|200|67.330000||
B|ETSY|20250929|13:10:24|S|200|67.340000||
B|ETSY|20250929|13:10:24|S|300|67.210000||
B|ETSY|20250929|13:10:24|S|1300|67.225000||
B|SCHD|20250929|13:10:24|S|1|27.020000||
B|CRDO|20250929|13:10:25|S|100|149.229300||
B|IDT|20250929|13:10:25|S|21|63.440000||
B|META|20250929|13:10:25|S|10|744.940000||
B|NVDA|20250929|13:10:25|S|100|181.785000||
B|ETHU|20250929|13:10:26|S|20|129.080000||
B|HOOG|20250929|13:10:26|S|200|99.990000||
B|CRCL|20250929|13:10:27|S|100|135.900000||
B|GOOGL|20250929|13:10:27|S|100|246.697500||
B|MSFT|20250929|13:10:27|S|100|515.430000||
B|ADMA|20250929|13:10:28|S|300|15.050000||
B|DYNF|20250929|13:10:28|S|87|58.949900||
B|STRL|20250929|13:10:28|S|1|341.650000||
B|Z|20250929|13:10:28|S|6|79.905000||
B|ESTC|20250929|13:10:29|S|10|87.120000||
B|FNV|20250929|13:10:29|S|1|221.430000||
B|JDST|20250929|13:10:29|S|100|4.270000||
B|HOOD|20250929|13:10:30|S|10|132.625000||
B|ADSK|20250929|13:10:31|S|15|321.490000||
B|CVX|20250929|13:10:31|S|5|155.875000||
B|LU|20250929|13:10:31|S|300|3.975000||
B|STKH|20250929|13:10:31|S|400|5.950000||
B|TMUS|20250929|13:10:31|S|3|237.666000||
B|TSLL|20250929|13:10:31|S|400|20.700000||
B|Z|20250929|13:10:31|S|13|79.768500||
B|KO|20250929|13:10:32|S|3|65.969300||
B|LULU|20250929|13:10:32|S|600|177.640000||
B|MU|20250929|13:10:32|S|5|162.648600||
B|NBIS|20250929|13:10:32|S|15|109.675000||
B|RCON|20250929|13:10:32|S|30|2.090000||
B|RGTI|20250929|13:10:32|S|100|29.760000||
B|VTI|20250929|13:10:32|S|3|326.639100||
B|JFB|20250929|13:10:33|S|100|11.530000||
B|JPM|20250929|13:10:34|S|50|314.650000||
B|META|20250929|13:10:34|S|5|744.702500||
B|PLTY|20250929|13:10:34|S|200|64.090000||
B|SLV|20250929|13:10:35|S|251|42.610000||
B|ZURA|20250929|13:10:35|S|100|3.450000||
B|HIVE|20250929|13:10:36|S|8000|3.803500||
B|SAP|20250929|13:10:36|S|7|264.090000||
B|UEC|20250929|13:10:36|S|100|13.750000||
B|JD|20250929|13:10:37|S|5|35.329300||
B|K|20250929|13:10:37|S|20|81.889300||
B|MAGS|20250929|13:10:37|S|2|64.760000||
B|TSLA|20250929|13:10:37|S|60|440.204500||
B|BBAI|20250929|13:10:38|S|300|6.475000||
B|GOOG|20250929|13:10:38|S|35|246.917300||
B|TSLA|20250929|13:10:39|S|100|440.030000||
B|DDOG|20250929|13:10:40|S|30|143.370000||
B|PINS|20250929|13:10:40|S|20|33.315000||
B|PLTR|20250929|13:10:40|S|20|177.990000||
B|AVAV|20250929|13:10:41|S|8|309.780000||
B|PLUG|20250929|13:10:41|S|166|2.250000||
B|PLUG|20250929|13:10:41|S|13010|2.245000||
B|UBER|20250929|13:10:41|S|400|99.584800||
B|BQ|20250929|13:10:42|S|100|10.930000||
B|PLTR|20250929|13:10:42|S|100|178.010000||
B|SOXL|20250929|13:10:42|S|11|34.527500||
B|IBIT|20250929|13:10:43|S|800|64.665000||
B|IDEV|20250929|13:10:43|S|1|79.749900||
B|RGTI|20250929|13:10:43|S|50|29.785000||
B|SCHD|20250929|13:10:43|S|16|27.030000||
B|SHOP|20250929|13:10:43|S|200|146.830000||
B|SHOP|20250929|13:10:43|S|200|146.990000||
B|GGAL|20250929|13:10:44|S|86|29.870000||
B|IBIT|20250929|13:10:44|S|1|64.660000||
B|IBIT|20250929|13:10:44|S|100|64.665000||
B|QQQ|20250929|13:10:44|S|50|598.512500||
B|RELI|20250929|13:10:44|S|288|1.110000||
B|HL|20250929|13:10:45|S|3406|11.869300||
B|JFB|20250929|13:10:45|S|80|11.640000||
B|DXCM|20250929|13:10:46|S|200|66.730000||
B|HMY|20250929|13:10:46|S|4|18.369300||
B|MS|20250929|13:10:46|S|3|160.500000||
B|TQQQ|20250929|13:10:46|S|10|102.488100||
B|USO|20250929|13:10:46|S|1|74.597500||
B|VIST|20250929|13:10:46|S|158|35.940000||
B|AMC|20250929|13:10:47|S|100|2.970000||
B|MNMD|20250929|13:10:47|S|87|11.625000||
B|SNDK|20250929|13:10:47|S|104|112.732900||
B|SOFI|20250929|13:10:47|S|10|27.449300||
B|ELTX|20250929|13:10:49|S|20|10.880000||
B|JBLU|20250929|13:10:49|S|100|5.040000||
B|JLL|20250929|13:10:49|S|2|300.909000||
B|VOR|20250929|13:10:49|S|18|38.970000||
B|FORD|20250929|13:10:50|S|200|26.420000||
B|TSLA|20250929|13:10:50|S|10|440.348000||
B|CAI|20250929|13:10:51|S|240|30.020000||
B|META|20250929|13:10:51|S|10|744.382200||
B|META|20250929|13:10:51|S|12|744.405800||
B|TQQQ|20250929|13:10:51|S|10|102.462500||
B|OKLO|20250929|13:10:52|S|50|119.040000||
B|RELI|20250929|13:10:52|S|300|1.100000||
B|SHOP|20250929|13:10:52|S|100|146.830000||
B|VYM|20250929|13:10:52|S|2|140.243500||
B|IEF|20250929|13:10:53|S|350|96.495000||
B|RGTI|20250929|13:10:53|S|600|29.785000||
B|YBTC|20250929|13:10:53|S|20|44.380000||
B|TSLA|20250929|13:10:54|S|200|440.458300||
B|UAL|20250929|13:10:55|S|2|97.250000||
B|AGL|20250929|13:10:56|S|20|1.080000||
B|UUUU|20250929|13:10:56|S|1|16.529300||
B|ENTA|20250929|13:10:57|S|100|11.150000||
B|EWZ|20250929|13:10:57|S|5|31.055000||
B|HOOD|20250929|13:10:58|S|1|132.775000||
B|PSKY|20250929|13:10:58|S|43|19.481500||
B|TSLA|20250929|13:10:58|S|10|440.584700||
B|TSLA|20250929|13:10:58|S|100|440.625400||
B|WULF|20250929|13:10:58|S|300|11.590000||
B|Z|20250929|13:10:58|S|13|79.918200||
B|MPV|20250929|13:10:59|S|100|19.910000||
B|TSLA|20250929|13:10:59|S|100|440.697600||
B|IONQ|20250929|13:11:00|S|100|64.000000||
B|KMI|20250929|13:11:00|S|100|28.069000||
B|CRM|20250929|13:11:01|S|200|244.374500||
B|OKLO|20250929|13:11:01|S|100|119.050000||
B|TSLA|20250929|13:11:01|S|100|440.642000||
B|USO|20250929|13:11:01|S|1|74.597500||
B|HOOD|20250929|13:11:02|S|100|132.730000||
B|SHOP|20250929|13:11:02|S|175|146.770000||
B|SHOP|20250929|13:11:02|S|200|146.760000||
B|SNDK|20250929|13:11:02|S|1|112.780000||
B|TSLA|20250929|13:11:02|S|10|440.637100||
B|WKSP|20250929|13:11:02|S|100|3.175000||
B|ZTO|20250929|13:11:02|S|198|19.580000||
B|ZM|20250929|13:11:03|S|1|83.880000||
B|ZM|20250929|13:11:03|S|2|83.880000||
B|ZM|20250929|13:11:03|S|25|83.880000||
B|ALB|20250929|13:11:04|S|3|86.987100||
B|SNDK|20250929|13:11:04|S|1|112.780000||
B|Z|20250929|13:11:04|S|13|79.896200||
B|RELI|20250929|13:11:05|S|400|1.080000||
B|CONL|20250929|13:11:06|S|6|36.375000||
B|HPQ|20250929|13:11:07|S|100|26.795000||
B|TZA|20250929|13:11:07|S|1|8.305000||
B|PSLV|20250929|13:11:08|S|1|15.809300||
B|VCIT|20250929|13:11:08|S|10|84.115000||
B|ETHA|20250929|13:11:09|S|49|31.375000||
B|SPOT|20250929|13:11:09|S|1|723.730000||
B|APP|20250929|13:11:10|S|32|707.330000||
B|APP|20250929|13:11:10|S|200|707.650000||
B|PG|20250929|13:11:10|S|10|152.790000||
B|PSLV|20250929|13:11:10|S|8000|15.809900||
B|FORD|20250929|13:11:11|S|200|26.420000||
B|IVA|20250929|13:11:11|S|100|5.990000||
B|SNOY|20250929|13:11:11|S|16|15.160000||
B|TGT|20250929|13:11:11|S|2|87.878800||
B|AUR|20250929|13:11:12|S|100|5.580000||
B|CPB|20250929|13:11:12|S|3|30.955000||
B|GDXU|20250929|13:11:13|S|50|205.250000||
B|PACS|20250929|13:11:13|S|18|14.100000||
B|RELI|20250929|13:11:14|S|300|1.100000||
B|RNA|20250929|13:11:14|S|100|40.870000||
B|RNA|20250929|13:11:14|S|100|40.930000||
B|CRL|20250929|13:11:15|S|1|146.560000||
B|MELI|20250929|13:11:15|S|1|2519.090000||
B|MFH|20250929|13:11:15|S|1|16.360000||
B|TSLA|20250929|13:11:15|S|3|440.680000||
B|CAVA|20250929|13:11:16|S|48|59.280000||
B|RIOT|20250929|13:11:16|S|50|19.619300||
B|Z|20250929|13:11:16|S|12|79.908000||
B|ZS|20250929|13:11:16|S|28|296.616300||
B|CAVA|20250929|13:11:17|S|16|59.275000||
B|KOLD|20250929|13:11:17|S|40|36.090000||
B|GTES|20250929|13:11:18|S|100|24.755000||
B|TSLA|20250929|13:11:18|S|10|440.719400||
B|XOM|20250929|13:11:18|S|1|114.133000||
B|CYCU|20250929|13:11:19|S|50|0.441400||
B|CFBK|20250929|13:11:20|S|5|24.210000||
B|GRAL|20250929|13:11:20|S|2|57.090000||
B|MU|20250929|13:11:20|S|5|162.774700||
B|RXRX|20250929|13:11:20|S|700|4.755000||
B|TSLA|20250929|13:11:20|S|50|440.877600||
B|VZ|20250929|13:11:20|S|1|43.185000||
B|CRCL|20250929|13:11:21|S|5|135.670000||
B|OPAD|20250929|13:11:21|S|60|4.338300||
B|SMCI|20250929|13:11:21|S|10|46.110000||
B|BBAI|20250929|13:11:22|S|50|6.460000||
B|AMD|20250929|13:11:23|S|85|162.190000||
B|AMD|20250929|13:11:23|S|194|162.200000||
B|BQ|20250929|13:11:23|S|100|10.870000||
B|CRDO|20250929|13:11:23|S|42|149.255800||
B|DFLI|20250929|13:11:24|S|10|0.700000||
B|GLW|20250929|13:11:24|S|1|80.059100||
B|HXL|20250929|13:11:24|S|16|61.950000||
B|MU|20250929|13:11:24|S|100|162.780000||
B|RGNX|20250929|13:11:24|S|200|9.940000||
B|UAVS|20250929|13:11:24|S|1000|2.007500||
B|NVG|20250929|13:11:25|S|2000|12.243500||
B|VZ|20250929|13:11:25|S|4|43.185000||
B|IIPR|20250929|13:11:26|S|181|54.865000||
B|OKLO|20250929|13:11:26|S|2|119.300000||
B|TSLQ|20250929|13:11:26|S|500|8.189300||
B|VXUS|20250929|13:11:26|S|200|73.085000||
B|MAGS|20250929|13:11:27|S|100|64.780000||
B|RIG|20250929|13:11:27|S|100|3.100000||
B|JD|20250929|13:11:28|S|100|35.315000||
B|TSLA|20250929|13:11:28|S|10|440.727600||
B|CLF|20250929|13:11:29|S|1200|12.789400||
B|HOOD|20250929|13:11:29|S|70|132.860900||
B|IWR|20250929|13:11:29|S|2|96.259900||
B|NFLX|20250929|13:11:29|S|10|1204.260000||
B|PDD|20250929|13:11:29|S|10|131.115000||
B|SHOP|20250929|13:11:29|S|40|147.480000||
B|BBAI|20250929|13:11:30|S|66|6.466500||
B|KO|20250929|13:11:31|S|2|65.979300||
B|OPEN|20250929|13:11:31|S|500|8.325000||
B|QURE|20250929|13:11:31|S|60|57.720000||
B|SOFI|20250929|13:11:31|S|1|27.473500||
B|TSLA|20250929|13:11:31|S|6|440.600000||
B|ALGN|20250929|13:11:32|S|17|125.990000||
B|MSFT|20250929|13:11:32|S|1|515.390000||
B|LABU|20250929|13:11:33|S|100|90.610000||
B|JFB|20250929|13:11:34|S|300|11.640000||
B|TDW|20250929|13:11:34|S|69|53.290000||
B|TSLA|20250929|13:11:34|S|30|440.660000||
B|VZ|20250929|13:11:34|S|1|43.189300||
B|BQ|20250929|13:11:35|S|41|10.820000||
B|SCHH|20250929|13:11:35|S|11|21.395000||
B|LMND|20250929|13:11:36|S|125|53.500000||
B|JD|20250929|13:11:37|S|100|35.315000||
B|CRWV|20250929|13:11:38|S|728|121.770000||
B|RENB|20250929|13:11:38|S|1|0.123400||
B|SOXL|20250929|13:11:38|S|140|34.555000||
B|TQQQ|20250929|13:11:38|S|20|102.589300||
B|AVDV|20250929|13:11:39|S|25|88.795000||
B|SNDK|20250929|13:11:39|S|10|112.640000||
B|RKT|20250929|13:11:40|S|200|19.655000||
B|FLNC|20250929|13:11:41|S|9|11.485000||
B|GLD|20250929|13:11:41|S|35|352.596500||
B|NVTS|20250929|13:11:42|S|300|7.075000||
B|CDNS|20250929|13:11:43|S|100|350.950000||
B|NVDA|20250929|13:11:43|S|100|181.839300||
B|SOXL|20250929|13:11:43|S|100|34.535000||
B|AVGO|20250929|13:11:45|S|5|331.393200||
B|CIFR|20250929|13:11:45|S|200|12.260000||
B|ETSY|20250929|13:11:45|S|12|67.586500||
B|VTI|20250929|13:11:45|S|1|326.647800||
B|IBM|20250929|13:11:46|S|21|281.756400||
B|TCMD|20250929|13:11:46|S|300|13.930000||
B|CECO|20250929|13:11:47|S|10|49.700000||
B|ARQQ|20250929|13:11:48|S|10|35.900000||
B|QQQ|20250929|13:11:48|S|100|598.625000||
B|SNDK|20250929|13:11:48|S|30|112.640000||
B|UVXY|20250929|13:11:48|S|100|10.560000||
B|CRESY|20250929|13:11:49|S|1|9.240000||
B|OMDA|20250929|13:11:49|S|100|22.010000||
B|TECX|20250929|13:11:49|S|20|16.360000||
B|ETHE|20250929|13:11:50|S|100|34.155000||
B|JFB|20250929|13:11:50|S|40|11.970000||
B|ZIM|20250929|13:11:50|S|200|13.680000||
B|AIRR|20250929|13:11:51|S|100|95.663000||
B|GME|20250929|13:11:51|S|10|26.865000||
B|LU|20250929|13:11:51|S|1400|3.985000||
B|NUAI|20250929|13:11:51|S|334|2.165000||
B|WRBY|20250929|13:11:51|S|10|27.530000||
B|CVNA|20250929|13:11:52|S|20|388.000000||
B|SERV|20250929|13:11:52|S|6|11.855000||
B|SLV|20250929|13:11:52|S|1|42.600000||
B|O|20250929|13:11:53|S|1|60.359900||
B|SHOP|20250929|13:11:53|S|100|147.280000||
B|TQQQ|20250929|13:11:53|S|5|102.519300||
B|HPQ|20250929|13:11:54|S|10|26.795000||
B|NFE|20250929|13:11:54|S|11|2.045000||
B|NFE|20250929|13:11:54|S|89|2.050000||
B|BMNR|20250929|13:11:55|S|45|52.110000||
B|JFB|20250929|13:11:55|S|100|11.880000||
B|JFB|20250929|13:11:55|S|300|11.890000||
B|T|20250929|13:11:55|S|2|27.955000||
B|QCOM|20250929|13:11:56|S|100|165.830000||
B|SHOP|20250929|13:11:56|S|20|147.723600||
B|VICI|20250929|13:11:56|S|21|32.538500||
B|QCOM|20250929|13:11:57|S|100|165.830000||
B|SPLG|20250929|13:11:57|S|43|77.959300||
B|CGC|20250929|13:11:58|S|332|1.489900||
B|TSLA|20250929|13:11:58|S|100|440.680000||
B|ZTS|20250929|13:11:58|S|100|143.101800||
B|INTC|20250929|13:11:59|S|8|34.509300||
B|JD|20250929|13:11:59|S|100|35.315000||
B|JFB|20250929|13:11:59|S|300|11.870000||
B|MRUS|20250929|13:11:59|S|50|93.850000||
B|GTES|20250929|13:12:00|S|100|24.755000||
B|MTN|20250929|13:12:00|S|1|149.090000||
B|ARM|20250929|13:12:01|S|100|140.150000||
B|INTC|20250929|13:12:01|S|4|34.509300||
B|OKLO|20250929|13:12:01|S|10|118.910000||
B|USAS|20250929|13:12:01|S|1|3.658100||
B|AI|20250929|13:12:02|S|175|17.195000||
B|AXP|20250929|13:12:02|S|4|340.569000||
B|BFH|20250929|13:12:02|S|1|57.880000||
B|HOOD|20250929|13:12:02|S|1|132.860000||
B|IEF|20250929|13:12:02|S|3|96.499300||
B|MSTR|20250929|13:12:02|S|2|324.290000||
B|FORD|20250929|13:12:03|S|200|26.660000||
B|INTC|20250929|13:12:03|S|13|34.509300||
B|TSLL|20250929|13:12:04|S|1900|20.760000||
B|CRCL|20250929|13:12:05|S|7|135.670000||
B|MPC|20250929|13:12:05|S|20|195.020000||
B|HXL|20250929|13:12:06|S|13|61.930000||
B|IWM|20250929|13:12:06|S|800|240.930000||
B|JFB|20250929|13:12:06|S|40|11.940000||
B|JFB|20250929|13:12:06|S|200|11.940000||
B|MARA|20250929|13:12:06|S|38|18.085000||
B|NVDA|20250929|13:12:07|S|100|181.759300||
B|RUM|20250929|13:12:07|S|100|7.250000||
B|GAB|20250929|13:12:08|S|200|6.095000||
B|IREN|20250929|13:12:08|S|400|45.195000||
B|MNST|20250929|13:12:08|S|7|66.929300||
B|RNA|20250929|13:12:08|S|100|40.810000||
B|AMDW|20250929|13:12:09|S|1|45.240000||
B|CRCL|20250929|13:12:09|S|10|135.660000||
B|INTC|20250929|13:12:09|S|100|34.505000||
B|NVDA|20250929|13:12:09|S|150|181.782500||
B|SGOV|20250929|13:12:09|S|100|100.690000||
B|TQQQ|20250929|13:12:09|S|3|102.479300||
B|CAVA|20250929|13:12:10|S|14|59.245000||
B|CSIQ|20250929|13:12:10|S|100|12.851000||
B|CSIQ|20250929|13:12:10|S|300|12.850000||
B|HIMS|20250929|13:12:10|S|477|59.440000||
B|HIMS|20250929|13:12:10|S|500|59.440000||
B|JCI|20250929|13:12:10|S|16|107.699700||
B|JD|20250929|13:12:10|S|100|35.315000||
B|ORCL|20250929|13:12:10|S|13|280.930000||
B|ORCL|20250929|13:12:10|S|13|280.933700||
B|QQQ|20250929|13:12:10|S|1|598.489300||
B|SMCI|20250929|13:12:11|S|24|46.050700||
B|TQQQ|20250929|13:12:11|S|3|102.479300||
B|GOOGL|20250929|13:12:12|S|1|246.060000||
B|INOD|20250929|13:12:12|S|30|74.630000||
B|NAIL|20250929|13:12:12|S|700|72.870000||
B|PYPL|20250929|13:12:12|S|100|70.965000||
B|TQQQ|20250929|13:12:12|S|3|102.479300||
B|TSLA|20250929|13:12:12|S|22|440.847500||
B|BMO|20250929|13:12:13|S|1|130.450000||
B|ETHA|20250929|13:12:13|S|187|31.370000||
B|EXTR|20250929|13:12:13|S|40|20.219300||
B|NOW|20250929|13:12:13|S|1|946.630000||
B|RKLB|20250929|13:12:13|S|2255|46.561800||
B|QQQ|20250929|13:12:14|S|200|598.525000||
B|QQQ|20250929|13:12:14|S|600|598.525000||
B|TSLA|20250929|13:12:14|S|8|440.977600||
B|ABNB|20250929|13:12:15|S|2|123.333000||
B|AEM|20250929|13:12:15|S|100|168.108000||
B|QBTS|20250929|13:12:15|S|400|25.975000||
B|BMNU|20250929|13:12:16|S|3|27.660000||
B|GOOGL|20250929|13:12:16|S|300|246.135000||
B|QQQ|20250929|13:12:16|S|468|598.540500||
B|TSLA|20250929|13:12:16|S|100|440.967800||
B|TRAK|20250929|13:12:17|S|27|16.720000||
B|IREN|20250929|13:12:18|S|20|45.240000||
B|PYPL|20250929|13:12:18|S|200|70.938000||
B|OS|20250929|13:12:19|S|300|19.120000||
B|PLTR|20250929|13:12:19|S|100|178.135000||
B|SERV|20250929|13:12:19|S|2742|11.880000||
B|Z|20250929|13:12:19|S|6|79.815000||
B|MSTR|20250929|13:12:20|S|50|324.305000||
B|SETM|20250929|13:12:20|S|100|25.240000||
B|AGG|20250929|13:12:21|S|2|100.295000||
B|QS|20250929|13:12:21|S|100|12.190700||
B|SPXU|20250929|13:12:22|S|100|13.730000||
B|VTI|20250929|13:12:22|S|8|326.628100||
B|SOXL|20250929|13:12:23|S|100|34.505000||
B|PBR|20250929|13:12:24|S|30|12.929300||
B|RIOT|20250929|13:12:24|S|10|19.609300||
B|INMD|20250929|13:12:25|S|400|14.970000||
B|NVDA|20250929|13:12:25|S|50|181.785000||
B|PYPL|20250929|13:12:25|S|300|70.825000||
B|C|20250929|13:12:26|S|40|103.207500||
B|MU|20250929|13:12:26|S|8|162.750000||
B|BABA|20250929|13:12:27|S|50|179.440000||
B|BABA|20250929|13:12:27|S|50|179.450000||
B|ESGE|20250929|13:12:27|S|100|43.235000||
B|ETSY|20250929|13:12:27|S|100|67.845500||
B|KSCP|20250929|13:12:27|S|100|5.780000||
B|LLY|20250929|13:12:28|S|2|723.909800||
B|MLTX|20250929|13:12:28|E|50|6.603500||
B|HIMS|20250929|13:12:29|S|600|59.510000||
B|ILMN|20250929|13:12:29|S|1|91.380000||
B|MSS|20250929|13:12:29|S|500|1.370000||
B|HIMS|20250929|13:12:30|S|149|59.508800||
B|MRNO|20250929|13:12:30|S|100|2.560000||
B|RCAT|20250929|13:12:30|S|100|10.585000||
B|AG|20250929|13:12:31|S|700|12.599300||
B|IUSG|20250929|13:12:31|S|7|163.830500||
B|ZIM|20250929|13:12:31|S|500|13.673500||
B|ALM|20250929|13:12:32|S|200|6.175000||
B|TSLA|20250929|13:12:32|S|5|440.978300||
B|ZS|20250929|13:12:32|S|100|296.670000||
B|HYG|20250929|13:12:33|S|38|81.180000||
B|DUOL|20250929|13:12:34|S|200|327.640000||
B|ETHA|20250929|13:12:34|S|1|31.385000||
B|AMC|20250929|13:12:35|S|75|2.960000||
B|LYV|20250929|13:12:35|S|1|164.970000||
B|AMD|20250929|13:12:36|S|100|162.220000||
B|ETHA|20250929|13:12:36|S|99|31.385000||
B|RGTI|20250929|13:12:36|S|100|29.825000||
B|ETSY|20250929|13:12:37|S|40|67.720000||
B|EVGO|20250929|13:12:38|S|1700|4.685000||
B|LEDS|20250929|13:12:38|S|100|2.170000||
B|AMD|20250929|13:12:39|S|25|162.270000||
B|NET|20250929|13:12:39|S|20|217.050000||
B|SLV|20250929|13:12:39|S|70|42.605000||
B|IBRX|20250929|13:12:41|S|38|2.550000||
B|LMT|20250929|13:12:41|S|8|495.350000||
B|TTD|20250929|13:12:42|S|4|49.189100||
B|COIN|20250929|13:12:43|S|100|332.225000||
B|MDBH|20250929|13:12:43|S|100|3.490000||
B|F|20250929|13:12:44|S|9000|11.960000||
B|HOOD|20250929|13:12:44|S|100|132.718600||
B|CAT|20250929|13:12:45|S|4|470.030000||
B|OKLO|20250929|13:12:46|S|50|118.960000||
B|GM|20250929|13:12:47|S|100|60.839000||
B|MSFT|20250929|13:12:47|S|7|515.075000||
B|SMCI|20250929|13:12:47|S|165|46.110000||
B|TNK|20250929|13:12:47|S|1939|50.854400||
B|VTI|20250929|13:12:47|S|10|326.629300||
B|IONQ|20250929|13:12:48|S|5|64.019000||
B|PATH|20250929|13:12:48|S|83|12.485000||
B|UEC|20250929|13:12:48|S|800|13.740000||
B|AEBI|20250929|13:12:49|S|202|12.340000||
B|HRI|20250929|13:12:49|S|10|113.760000||
B|OKLO|20250929|13:12:49|S|268|118.920000||
B|ZS|20250929|13:12:49|S|5|296.668900||
B|HIMS|20250929|13:12:51|S|100|59.440000||
B|TSLL|20250929|13:12:52|S|4|20.775000||
B|AFRM|20250929|13:12:53|S|80|76.160000||
B|AMD|20250929|13:12:53|S|40|162.308600||
B|B|20250929|13:12:53|S|306|34.381900||
B|CX|20250929|13:12:53|S|500|9.090000||
B|PLTR|20250929|13:12:53|S|140|178.255400||
B|SNDK|20250929|13:12:53|S|5|112.970000||
B|Z|20250929|13:12:54|S|400|79.795000||
B|Z|20250929|13:12:54|S|400|79.800000||
B|EA|20250929|13:12:55|S|13|202.339000||
B|QBTS|20250929|13:12:55|S|150|26.047300||
B|SHLD|20250929|13:12:55|S|10|69.080000||
B|ZS|20250929|13:12:55|S|16|296.640000||
B|DPRO|20250929|13:12:56|S|50|6.494400||
B|JD|20250929|13:12:56|S|300|35.325000||
B|SMR|20250929|13:12:56|S|10|38.260000||
B|CCL|20250929|13:12:57|S|15|29.165000||
B|DJT|20250929|13:12:57|S|100|16.845900||
B|RIOT|20250929|13:12:57|S|6|19.649300||
B|SPLB|20250929|13:12:57|S|1|23.160000||
B|LASE|20250929|13:12:58|S|100|4.150000||
B|SAN|20250929|13:12:58|S|8|10.265000||
B|SCVL|20250929|13:12:58|S|100|21.045000||
B|PLTR|20250929|13:12:59|S|100|178.250000||
B|VALN|20250929|13:12:59|S|200|10.700000||
B|MDCX|20250929|13:13:00|S|400|2.515000||
B|MRK|20250929|13:13:00|S|34|78.445000||
B|PFE|20250929|13:13:00|S|200|23.779300||
B|PYPL|20250929|13:13:00|S|100|70.635000||
B|EWZ|20250929|13:13:01|S|1|31.045000||
B|GLBE|20250929|13:13:01|S|120|36.869900||
B|TSLA|20250929|13:13:01|S|10|441.007600||
B|VOO|20250929|13:13:01|S|1|609.220000||
B|MU|20250929|13:13:02|S|5|162.899900||
B|SNDK|20250929|13:13:02|S|40|113.040000||
B|RIOT|20250929|13:13:03|S|600|19.669300||
B|AAPL|20250929|13:13:04|S|250|253.339000||
B|CRWD|20250929|13:13:04|S|50|487.780000||
B|TTD|20250929|13:13:04|S|20|49.179100||
B|BOIL|20250929|13:13:06|S|100|28.840000||
B|GOOG|20250929|13:13:06|S|50|246.728500||
B|ON|20250929|13:13:06|S|95|49.905000||
B|PALL|20250929|13:13:06|S|15|114.500000||
B|B|20250929|13:13:07|S|1|34.395000||
B|HIMS|20250929|13:13:07|S|100|59.370000||
B|LOMA|20250929|13:13:07|S|2|7.560000||
B|ETSY|20250929|13:13:08|S|20|67.240000||
B|PYPL|20250929|13:13:08|S|70|70.410000||
B|RXRX|20250929|13:13:08|S|900|4.760000||
B|RXRX|20250929|13:13:08|S|1000|4.755000||
B|WMB|20250929|13:13:08|S|1|63.439300||
B|NVDA|20250929|13:13:09|S|2|181.799300||
B|PYPL|20250929|13:13:09|S|200|70.409300||
B|Z|20250929|13:13:09|S|24|79.789200||
B|ZS|20250929|13:13:09|S|100|296.530000||
B|PAM|20250929|13:13:10|S|101|61.610000||
B|TSLL|20250929|13:13:10|S|196|20.780000||
B|MARA|20250929|13:13:11|S|50|18.145000||
B|ORCL|20250929|13:13:11|S|100|281.162000||
B|TQQQ|20250929|13:13:11|S|200|102.462500||
B|NBIS|20250929|13:13:12|S|70|109.985000||
B|VNLA|20250929|13:13:12|S|39|49.285000||
B|EME|20250929|13:13:13|S|1|643.030000||
B|HNST|20250929|13:13:13|S|100|3.715000||
B|TRIP|20250929|13:13:13|S|300|17.230000||
B|AM|20250929|13:13:14|S|30|19.349300||
B|NVDA|20250929|13:13:14|S|1|181.769300||
B|OKLO|20250929|13:13:14|S|200|118.780000||
B|PYPL|20250929|13:13:14|S|300|70.310000||
B|TSLL|20250929|13:13:14|S|500|20.779900||
B|NU|20250929|13:13:15|S|578|15.940700||
B|SOFI|20250929|13:13:15|S|10|27.449300||
B|CPER|20250929|13:13:16|S|673|30.220000||
B|TSLA|20250929|13:13:16|S|200|440.985000||
B|BABA|20250929|13:13:17|S|10|179.520000||
B|ICLN|20250929|13:13:17|S|100|15.415000||
B|VT|20250929|13:13:17|S|80|137.185000||
B|ZM|20250929|13:13:17|S|36|83.740000||
B|GLD|20250929|13:13:18|S|100|352.600000||
B|OCG|20250929|13:13:18|S|2|3.800000||
B|BAC|20250929|13:13:19|S|1|52.279300||
B|EQX|20250929|13:13:19|S|139|11.395000||
B|GMOM|20250929|13:13:19|S|1|32.240000||
B|STLA|20250929|13:13:19|S|5|9.320000||
B|AAL|20250929|13:13:20|S|100|11.325000||
B|EYLD|20250929|13:13:20|S|1|37.010000||
B|HNGE|20250929|13:13:20|S|20|49.140000||
B|ORCL|20250929|13:13:20|S|2|281.195000||
B|PYPL|20250929|13:13:20|S|100|70.160000||
B|VYM|20250929|13:13:20|S|6|140.229300||
B|GTES|20250929|13:13:21|S|200|24.750000||
B|PYPL|20250929|13:13:21|S|7|70.045000||
B|QURE|20250929|13:13:21|S|100|57.370000||
B|Z|20250929|13:13:21|S|100|79.803800||
B|ETHA|20250929|13:13:22|S|7|31.390000||
B|MS|20250929|13:13:22|S|3|160.570000||
B|ORCL|20250929|13:13:22|S|1|281.177800||
B|QUBT|20250929|13:13:22|S|109|19.285000||
B|BBAI|20250929|13:13:23|S|250|6.455000||
B|LW|20250929|13:13:23|S|20|55.900000||
B|OKLO|20250929|13:13:23|S|200|118.720000||
B|PYPL|20250929|13:13:23|S|68|69.889300||
B|PRGS|20250929|13:13:24|S|95|42.850000||
B|RIOT|20250929|13:13:24|S|100|19.670000||
B|NOK|20250929|13:13:25|S|49|4.710000||
B|BE|20250929|13:13:26|S|100|74.090000||
B|BE|20250929|13:13:26|S|500|74.140000||
B|BMY|20250929|13:13:26|S|94|43.985000||
B|EWZ|20250929|13:13:26|S|30|31.045000||
B|IBRX|20250929|13:13:26|S|38|2.550000||
B|SHLD|20250929|13:13:26|S|6|69.080000||
B|SOXL|20250929|13:13:26|S|50|34.510700||
B|TQQQ|20250929|13:13:26|S|10|102.469300||
B|AAPL|20250929|13:13:27|S|2|253.379100||
B|CMG|20250929|13:13:27|S|68|40.055000||
B|VZ|20250929|13:13:27|S|1|43.169300||
B|ZS|20250929|13:13:27|S|50|296.400000||
B|EXE|20250929|13:13:28|S|10|106.710000||
B|NEXT|20250929|13:13:28|S|100|6.945000||
B|PLTR|20250929|13:13:28|S|1|178.250000||
B|SPYG|20250929|13:13:28|S|1|104.007900||
B|AFRM|20250929|13:13:29|S|85|75.980000||
B|INTC|20250929|13:13:29|S|1000|34.489300||
B|AAPL|20250929|13:13:30|S|12|253.359000||
B|PGY|20250929|13:13:30|S|30|32.040000||
B|WM|20250929|13:13:30|S|4|218.760000||
B|AVGO|20250929|13:13:31|S|5|331.146000||
B|IREN|20250929|13:13:31|S|10|45.230000||
B|LMT|20250929|13:13:31|S|3|494.912500||
B|PYPL|20250929|13:13:31|S|100|70.105000||
B|RCMT|20250929|13:13:31|S|20|26.630000||
B|BABA|20250929|13:13:32|S|191|179.505000||
B|LNG|20250929|13:13:33|S|100|234.260000||
B|LQD|20250929|13:13:33|S|3|111.595000||
B|YCBD|20250929|13:13:33|S|200|1.230000||
B|DHI|20250929|13:13:34|S|150|169.210000||
B|PYPL|20250929|13:13:35|S|300|70.070000||
B|PYPL|20250929|13:13:35|S|800|70.070000||
B|XOM|20250929|13:13:35|S|1|114.139300||
B|AGNC|20250929|13:13:36|S|2|9.810000||
B|BQ|20250929|13:13:36|S|85|11.150000||
B|BTQ|20250929|13:13:36|S|40|6.320000||
B|DNTH|20250929|13:13:36|S|100|38.435000||
B|TSLA|20250929|13:13:36|S|5|440.775000||
B|Z|20250929|13:13:36|S|100|79.794800||
B|BQ|20250929|13:13:37|S|100|11.240000||
B|K|20250929|13:13:37|S|40|81.899300||
B|SNDK|20250929|13:13:37|S|99|113.000000||
B|VDE|20250929|13:13:37|S|1|126.689100||
B|APP|20250929|13:13:38|S|28|707.590000||
B|BQ|20250929|13:13:38|S|100|11.180000||
B|PYPL|20250929|13:13:38|S|80|70.233800||
B|INTC|20250929|13:13:39|S|200|34.509300||
B|PYPL|20250929|13:13:39|S|199|70.250000||
B|VEA|20250929|13:13:39|S|5|59.615000||
B|CRDO|20250929|13:13:40|S|15|149.100000||
B|AMD|20250929|13:13:42|S|1|162.298500||
B|BRK/B|20250929|13:13:42|S|1|497.860000||
B|PLTS|20250929|13:13:42|S|300|14.950000||
B|QUBT|20250929|13:13:42|S|34|19.295000||
B|EYE|20250929|13:13:43|S|100|28.800000||
B|IROQ|20250929|13:13:43|S|100|25.990000||
B|STLA|20250929|13:13:43|S|400|9.329300||
B|NUAI|20250929|13:13:44|S|100|2.164100||
B|XLU|20250929|13:13:44|S|1800|87.008000||
B|PYPL|20250929|13:13:45|S|100|70.219100||
B|SNDK|20250929|13:13:45|S|80|112.932100||
B|TGT|20250929|13:13:45|S|3|87.829800||
B|TQQQ|20250929|13:13:45|S|100|102.519300||
B|TSLA|20250929|13:13:45|S|30|441.030000||
B|FSS|20250929|13:13:46|S|1|118.520000||
B|XLU|20250929|13:13:46|S|1|87.009300||
B|BBAR|20250929|13:13:47|S|141|8.995000||
B|MU|20250929|13:13:47|S|40|163.040000||
B|SOUN|20250929|13:13:47|S|70|16.075000||
B|TSLA|20250929|13:13:47|S|225|441.030000||
B|BQ|20250929|13:13:48|S|42|11.380000||
B|COIN|20250929|13:13:48|S|1|331.920000||
B|IREN|20250929|13:13:48|S|33|45.190000||
B|XLF|20250929|13:13:48|S|500|53.930100||
B|BQ|20250929|13:13:50|S|100|11.380000||
B|QURE|20250929|13:13:50|S|600|57.340000||
B|TQQQ|20250929|13:13:50|S|100|102.519300||
B|CDNS|20250929|13:13:51|S|100|350.395000||
B|PLTR|20250929|13:13:51|S|50|178.398800||
B|DNA|20250929|13:13:52|S|20|12.305000||
B|MU|20250929|13:13:52|S|100|163.038500||
B|MU|20250929|13:13:52|S|280|163.040000||
B|SNDK|20250929|13:13:52|S|228|112.980000||
B|TSLA|20250929|13:13:52|S|65|441.050000||
B|TTAN|20250929|13:13:52|S|100|104.075400||
B|PLTW|20250929|13:13:53|S|100|47.170000||
B|TSLA|20250929|13:13:53|S|175|440.990000||
B|CLSK|20250929|13:13:55|S|50|14.875000||
B|DWTX|20250929|13:13:55|S|100|7.130000||
B|VOO|20250929|13:13:55|S|3|609.230000||
B|JFB|20250929|13:13:56|S|112|11.780000||
B|MSTR|20250929|13:13:56|S|60|324.371500||
B|DNA|20250929|13:13:57|S|1|12.320000||
B|IIPR|20250929|13:13:57|S|5|54.800000||
B|QBTS|20250929|13:13:57|S|100|26.037700||
B|ROOT|20250929|13:13:57|S|10|91.740000||
B|YAAS|20250929|13:13:57|S|800|0.051100||
B|MLTX|20250929|13:13:58|S|10|6.605000||
B|NVDA|20250929|13:13:58|S|60|181.809300||
B|PLTR|20250929|13:13:58|S|300|178.418300||
B|BIDU|20250929|13:13:59|S|4|133.790000||
B|BQ|20250929|13:13:59|S|11|11.310000||
B|SOXL|20250929|13:13:59|S|29|34.550000||
B|SPY|20250929|13:14:00|S|100|662.665000||
B|ZM|20250929|13:14:00|S|30|83.690000||
B|ENTO|20250929|13:14:01|S|4|5.180000||
B|RBRK|20250929|13:14:01|S|3|83.100000||
B|UPRO|20250929|13:14:01|S|100|109.862500||
B|HMY|20250929|13:14:02|S|31|18.369300||
B|RDDT|20250929|13:14:02|S|5|240.655000||
B|S|20250929|13:14:02|S|900|17.969400||
B|SHOP|20250929|13:14:04|S|100|146.140000||
B|VHT|20250929|13:14:04|S|75|253.230000||
B|IBIT|20250929|13:14:05|S|100|64.725000||
B|IBIT|20250929|13:14:05|S|1800|64.725000||
B|OPEN|20250929|13:14:05|S|60|8.319300||
B|PSTV|20250929|13:14:05|S|400|0.795100||
B|RIOT|20250929|13:14:05|S|400|19.655000||
B|SPY|20250929|13:14:05|S|1|662.645000||
B|CEG|20250929|13:14:06|S|5|338.710000||
B|NVDA|20250929|13:14:06|S|10|181.779300||
B|PLTR|20250929|13:14:06|S|50|178.377100||
B|SPY|20250929|13:14:06|S|1|662.645000||
B|MSTR|20250929|13:14:07|S|100|324.450000||
B|TSLA|20250929|13:14:07|S|175|440.870000||
B|COIN|20250929|13:14:08|S|100|331.985000||
B|ETOR|20250929|13:14:08|S|3|41.940000||
B|OPEN|20250929|13:14:08|S|400|8.319300||
B|AI|20250929|13:14:09|S|100|17.205000||
B|HOOD|20250929|13:14:09|S|50|132.695000||
B|PYPL|20250929|13:14:09|S|2|70.295000||
B|QBTS|20250929|13:14:09|S|31|26.015000||
B|RDW|20250929|13:14:09|S|40|8.935000||
B|NBIS|20250929|13:14:10|S|85|109.980000||
B|INTC|20250929|13:14:11|S|50|34.495000||
B|TLRY|20250929|13:14:11|S|1900|1.575000||
B|TSLA|20250929|13:14:11|S|16|440.870000||
B|AEM|20250929|13:14:12|S|2|168.147800||
B|RBLX|20250929|13:14:12|S|50|139.770000||
B|SHOP|20250929|13:14:12|S|200|146.020000||
B|SHOP|20250929|13:14:12|S|200|146.040000||
B|TQQQ|20250929|13:14:12|S|39|102.469300||
B|BTG|20250929|13:14:13|S|50|5.010000||
B|SOXL|20250929|13:14:13|S|1100|34.538100||
B|UNH|20250929|13:14:13|S|1|343.200000||
B|UPST|20250929|13:14:13|S|100|53.400000||
B|AMZN|20250929|13:14:14|S|6|221.065000||
B|AMZN|20250929|13:14:14|S|12|221.079500||
B|GLDM|20250929|13:14:14|S|527|75.836500||
B|NVDA|20250929|13:14:14|S|100|181.757600||
B|GOOG|20250929|13:14:15|S|6|246.380000||
B|MO|20250929|13:14:15|S|2|65.519300||
B|PLTR|20250929|13:14:15|S|25|178.380000||
B|RENB|20250929|13:14:15|S|1|0.123900||
B|GLDM|20250929|13:14:16|S|80|75.835000||
B|MSFT|20250929|13:14:16|S|2|514.940000||
B|TTWO|20250929|13:14:16|S|3|257.479900||
B|CETX|20250929|13:14:17|S|1|4.930000||
B|TSLA|20250929|13:14:17|S|100|440.881500||
B|BQ|20250929|13:14:18|S|39|11.320000||
B|FEZ|20250929|13:14:18|S|198|61.628100||
B|PYPL|20250929|13:14:18|S|200|70.015000||
B|PYPL|20250929|13:14:18|S|214|70.028800||
B|WYFI|20250929|13:14:18|S|10|26.140000||
B|TSLL|20250929|13:14:19|S|100|20.765000||
B|TTEK|20250929|13:14:19|S|30|33.680000||
B|JFB|20250929|13:14:20|S|8|11.810000||
B|CI|20250929|13:14:21|S|100|285.790000||
B|IBTG|20250929|13:14:21|S|97|22.940000||
B|MLTX|20250929|13:14:21|S|50|6.605000||
B|CYCU|20250929|13:14:22|S|100|0.454800||
B|IOBT|20250929|13:14:22|S|966|0.345900||
B|PASG|20250929|13:14:22|S|55|8.150000||
B|PYPL|20250929|13:14:22|S|5|69.969100||
B|CHAT|20250929|13:14:23|S|200|60.952000||
B|TSM|20250929|13:14:24|S|2|274.787000||
B|UPST|20250929|13:14:24|S|100|53.380000||
B|ERII|20250929|13:14:25|S|100|15.320000||
B|ORCL|20250929|13:14:25|S|50|281.230000||
B|RGTI|20250929|13:14:25|S|90|29.790000||
B|TLRY|20250929|13:14:25|S|100|1.575000||
B|TSLZ|20250929|13:14:25|S|100|0.731400||
B|GGAL|20250929|13:14:26|S|100|29.830000||
B|GGAL|20250929|13:14:26|S|300|29.820000||
B|HIVE|20250929|13:14:27|S|10|3.825100||
B|ORCL|20250929|13:14:27|S|99|281.357800||
B|ZSPC|20250929|13:14:27|S|100|1.120000||
B|CTA|20250929|13:14:28|S|256|28.007600||
B|GT|20250929|13:14:29|S|100|7.575000||
B|QBTS|20250929|13:14:29|S|110|25.985000||
B|SIVR|20250929|13:14:29|S|100|44.665000||
B|SPY|20250929|13:14:29|S|192|662.600700||
B|STZ|20250929|13:14:29|S|4|135.490000||
B|BWA|20250929|13:14:30|S|39|43.585000||
B|DNTH|20250929|13:14:30|S|100|38.435000||
B|ETHA|20250929|13:14:30|S|21|31.370000||
B|GDEV|20250929|13:14:30|S|60|30.950000||
B|PLTR|20250929|13:14:30|S|23|178.341000||
B|AGAE|20250929|13:14:31|S|100|0.959900||
B|BBAI|20250929|13:14:31|S|1|6.445000||
B|EWG|20250929|13:14:31|S|5|41.240000||
B|GDYN|20250929|13:14:31|S|344|7.890000||
B|HOOD|20250929|13:14:31|S|100|132.672800||
B|IVV|20250929|13:14:31|S|102|665.751800||
B|PYPL|20250929|13:14:31|S|100|69.505000||
B|ARQT|20250929|13:14:32|S|300|18.910000||
B|ORCL|20250929|13:14:32|S|15|281.540000||
B|RCAT|20250929|13:14:32|S|3|10.565000||
B|FTEL|20250929|13:14:33|S|20|5.790000||
B|SNA|20250929|13:14:33|S|7|342.540000||
B|TLRY|20250929|13:14:33|S|2400|1.575000||
B|TLRY|20250929|13:14:33|S|3400|1.575000||
B|IRS|20250929|13:14:34|S|11|12.270000||
B|PYPL|20250929|13:14:34|S|9|69.298800||
B|SLV|20250929|13:14:34|S|352|42.560000||
B|HOOD|20250929|13:14:35|S|15|132.651000||
B|PFE|20250929|13:14:35|S|50|23.785000||
B|SLV|20250929|13:14:35|S|3|42.560000||
B|ULTY|20250929|13:14:35|S|40|5.470000||
B|Z|20250929|13:14:35|S|100|79.890000||
B|JD|20250929|13:14:36|S|1|35.295000||
B|SLV|20250929|13:14:36|S|200|42.550000||
B|SPY|20250929|13:14:36|S|50|662.550000||
B|VZ|20250929|13:14:37|S|100|43.155000||
B|BULL|20250929|13:14:38|S|68|15.065000||
B|WBS|20250929|13:14:38|S|1|59.190000||
B|HAFN|20250929|13:14:39|S|40|5.995000||
B|PTLO|20250929|13:14:39|S|100|6.265000||
B|CLF|20250929|13:14:40|S|75|12.809300||
B|CPB|20250929|13:14:40|S|10|30.950000||
B|GOOGL|20250929|13:14:40|S|10|245.998800||
B|EQNR|20250929|13:14:41|S|35|24.735000||
B|LABU|20250929|13:14:41|S|100|90.370000||
B|ACB|20250929|13:14:42|S|200|5.905000||
B|ON|20250929|13:14:42|S|5|49.889100||
B|PALL|20250929|13:14:42|S|9|114.470000||
B|NVDA|20250929|13:14:43|S|100|181.730700||
B|SHYG|20250929|13:14:43|S|13|43.315000||
B|BITF|20250929|13:14:44|S|5|2.775000||
B|CRWV|20250929|13:14:44|S|175|121.467500||
B|HLI|20250929|13:14:44|S|12|206.480000||
B|JFB|20250929|13:14:44|S|100|11.870000||
B|TZA|20250929|13:14:44|S|900|8.325000||
B|MU|20250929|13:14:45|S|1|162.960000||
B|PTON|20250929|13:14:45|S|100|8.275000||
B|VFC|20250929|13:14:45|S|200|14.405000||
B|QQQ|20250929|13:14:46|S|200|598.310100||
B|SCHD|20250929|13:14:46|S|2|27.030000||
B|BQ|20250929|13:14:47|S|50|11.410000||
B|PYPL|20250929|13:14:47|S|300|69.185000||
B|SHOP|20250929|13:14:47|S|100|145.860000||
B|AAPL|20250929|13:14:48|S|8|253.339000||
B|AIRO|20250929|13:14:48|S|15|19.170000||
B|BBAI|20250929|13:14:48|S|1|6.445000||
B|ACWX|20250929|13:14:49|S|186|64.685000||
B|EOG|20250929|13:14:49|S|1|113.488500||
B|QBTS|20250929|13:14:49|S|199|25.975000||
B|ZS|20250929|13:14:49|S|4|296.638700||
B|GDS|20250929|13:14:50|S|100|39.820000||
B|OCG|20250929|13:14:50|S|2|3.800000||
B|ASML|20250929|13:14:51|S|15|967.650000||
B|QCOM|20250929|13:14:51|S|1|165.820000||
B|COKE|20250929|13:14:52|S|50|116.370000||
B|CRWV|20250929|13:14:52|S|23|121.480000||
B|PACS|20250929|13:14:52|S|20|14.070000||
B|BQ|20250929|13:14:53|S|80|11.520000||
B|GUNR|20250929|13:14:53|S|200|43.845000||
B|MSTR|20250929|13:14:53|S|1|323.970000||
B|NVDA|20250929|13:14:53|S|1|181.769300||
B|GEV|20250929|13:14:54|S|1|603.610000||
B|HIMS|20250929|13:14:54|S|160|59.385000||
B|PACS|20250929|13:14:54|S|20|14.070000||
B|CMCSA|20250929|13:14:56|S|33|31.509900||
B|ELF|20250929|13:14:56|S|1|131.090000||
B|ETHA|20250929|13:14:56|S|400|31.355000||
B|GE|20250929|13:14:56|S|1|293.040000||
B|GGAL|20250929|13:14:56|S|100|29.810000||
B|ERII|20250929|13:14:57|S|100|15.320000||
B|HOOD|20250929|13:14:57|S|100|132.621000||
B|IEMG|20250929|13:14:58|S|870|65.698100||
B|MORN|20250929|13:14:58|S|1|233.250000||
B|NBIS|20250929|13:14:58|S|100|109.830000||
B|SCHD|20250929|13:14:58|S|2|27.030000||
B|AAPL|20250929|13:14:59|S|3|253.319100||
B|MU|20250929|13:14:59|S|100|163.028000||
B|MU|20250929|13:14:59|S|200|163.020000||
B|RBLX|20250929|13:14:59|S|12|139.860000||
B|DELL|20250929|13:15:00|S|6|133.588300||
B|HOOD|20250929|13:15:00|S|400|132.600000||
B|MU|20250929|13:15:00|S|100|163.020000||
B|MU|20250929|13:15:00|S|200|163.020000||
B|PYPL|20250929|13:15:00|S|100|69.605000||
B|PYPL|20250929|13:15:00|S|200|69.605000||
B|VALN|20250929|13:15:00|S|200|10.700000||
B|ALIT|20250929|13:15:01|S|1200|3.255000||
B|GGAL|20250929|13:15:01|S|114|29.810000||
B|MU|20250929|13:15:01|S|100|163.020000||
B|PSTV|20250929|13:15:01|S|400|0.794300||
B|SCHG|20250929|13:15:01|S|5|31.750000||
B|TSLL|20250929|13:15:01|S|100|20.775000||
B|AAPL|20250929|13:15:02|S|1|253.300700||
B|BMRN|20250929|13:15:02|S|15|54.115000||
B|BQ|20250929|13:15:02|S|200|11.520000||
B|KO|20250929|13:15:02|S|100|65.965000||
B|TME|20250929|13:15:02|S|400|23.545000||
B|DDOG|20250929|13:15:03|S|20|143.400000||
B|ETHA|20250929|13:15:03|S|100|31.350000||
B|META|20250929|13:15:03|S|1|745.133500||
B|MU|20250929|13:15:03|S|100|163.010000||
B|MU|20250929|13:15:03|S|100|163.010000||
B|OPAD|20250929|13:15:03|S|100|4.335000||
B|PYPL|20250929|13:15:03|S|100|69.580000||
B|SLQT|20250929|13:15:03|S|100|2.005100||
B|TLT|20250929|13:15:03|S|100|89.605000||
B|UVXY|20250929|13:15:03|S|1400|10.575000||
B|BIDU|20250929|13:15:04|S|20|133.750000||
B|IVES|20250929|13:15:04|S|1|32.099800||
B|WRB|20250929|13:15:04|S|100|75.690000||
B|WRB|20250929|13:15:04|S|100|75.700000||
B|ACN|20250929|13:15:05|S|100|247.790000||
B|FXI|20250929|13:15:05|S|30|40.945000||
B|LW|20250929|13:15:05|S|60|55.950000||
B|T|20250929|13:15:05|S|2|27.885000||
B|T|20250929|13:15:05|S|534|27.885000||
B|UVXY|20250929|13:15:05|S|1|10.575000||
B|APP|20250929|13:15:06|S|500|708.935000||
B|PYPL|20250929|13:15:06|S|100|69.690000||
B|SHOP|20250929|13:15:06|S|50|145.925000||
B|GGAL|20250929|13:15:07|S|200|29.800000||
B|GOOGL|20250929|13:15:07|S|4|246.055000||
B|GGAL|20250929|13:15:08|S|41|29.790000||
B|GGAL|20250929|13:15:08|S|100|29.781900||
B|O|20250929|13:15:08|S|1|60.313500||
B|TBBK|20250929|13:15:08|S|100|76.770000||
B|GOOG|20250929|13:15:09|S|3|246.370000||
B|MSFT|20250929|13:15:09|S|97|514.935000||
B|TSLA|20250929|13:15:09|S|175|440.880000||
B|BQ|20250929|13:15:10|S|43|11.380000||
B|NVDA|20250929|13:15:10|S|300|181.767200||
B|PPLT|20250929|13:15:10|S|100|145.330000||
B|GGAL|20250929|13:15:11|S|14|29.780000||
B|GGAL|20250929|13:15:11|S|100|29.780000||
B|HTGC|20250929|13:15:11|S|1000|18.823500||
B|ING|20250929|13:15:11|S|118|25.969700||
B|URA|20250929|13:15:11|S|4|48.829300||
B|UVXY|20250929|13:15:12|S|1|10.575000||
B|Z|20250929|13:15:12|S|100|79.850200||
B|AESI|20250929|13:15:13|S|300|11.775000||
B|VOO|20250929|13:15:13|S|1|609.060000||
B|KGC|20250929|13:15:14|S|219|24.660000||
B|SNDK|20250929|13:15:14|S|18|112.860000||
B|TECK|20250929|13:15:14|S|45|43.700000||
B|UVIX|20250929|13:15:14|S|300|10.115000||
B|UVXY|20250929|13:15:14|S|1|10.575000||
B|CCL|20250929|13:15:15|S|100|29.185000||
B|HMY|20250929|13:15:15|S|10|18.369300||
B|MU|20250929|13:15:15|S|100|163.050000||
B|MU|20250929|13:15:15|S|100|163.050000||
B|PYPL|20250929|13:15:15|S|2|69.710000||
B|RIOT|20250929|13:15:15|S|100|19.665000||
B|SOFI|20250929|13:15:15|S|10|27.429300||
B|V|20250929|13:15:15|S|1|338.540000||
B|BA|20250929|13:15:16|S|1|215.934500||
B|MU|20250929|13:15:16|S|100|163.067600||
B|NVDA|20250929|13:15:16|S|2|181.759300||
B|QURE|20250929|13:15:16|S|5|57.790000||
B|MAGS|20250929|13:15:17|S|100|64.735000||
B|MU|20250929|13:15:17|S|100|163.050000||
B|TQQQ|20250929|13:15:17|S|99|102.415000||
B|UVIX|20250929|13:15:17|S|1|10.135000||
B|VXX|20250929|13:15:17|S|50|33.435000||
B|AAPL|20250929|13:15:18|S|5|253.270200||
B|KO|20250929|13:15:18|S|40|65.955000||
B|MU|20250929|13:15:18|S|100|163.050000||
B|UVXY|20250929|13:15:18|S|1|10.590000||
B|ACN|20250929|13:15:19|S|100|247.854100||
B|ETSY|20250929|13:15:19|S|19|67.890000||
B|FXL|20250929|13:15:19|S|2|168.620000||
B|SIRI|20250929|13:15:19|S|1000|22.600000||
B|UUUU|20250929|13:15:19|S|100|16.519300||
B|VST|20250929|13:15:19|S|1|205.864600||
B|AAPL|20250929|13:15:20|S|2|253.271200||
B|UVIX|20250929|13:15:20|S|1|10.135000||
B|UVXY|20250929|13:15:20|S|1|10.595000||
B|ETSY|20250929|13:15:21|S|10|67.890000||
B|PAGP|20250929|13:15:21|S|200|18.250000||
B|SPY|20250929|13:15:21|S|100|662.472600||
B|TSLA|20250929|13:15:21|S|217|440.850000||
B|AMLP|20250929|13:15:22|S|5|46.817500||
B|BQ|20250929|13:15:22|S|39|11.210000||
B|IONQ|20250929|13:15:22|S|300|63.801000||
B|UVXY|20250929|13:15:22|S|1|10.595000||
B|MU|20250929|13:15:23|S|100|163.020000||
B|MU|20250929|13:15:23|S|100|163.020000||
B|CRWV|20250929|13:15:24|S|20|121.540000||
B|GOOGL|20250929|13:15:24|S|60|245.848300||
B|MU|20250929|13:15:24|S|100|163.020000||
B|MU|20250929|13:15:24|S|100|163.020000||
B|UVIX|20250929|13:15:24|S|1|10.135000||
B|UVIX|20250929|13:15:24|S|1|10.135000||
B|AMZN|20250929|13:15:25|S|3|221.035000||
B|BCI|20250929|13:15:25|S|1|21.570000||
B|ERII|20250929|13:15:25|S|100|15.320000||
B|GOOGL|20250929|13:15:25|S|1|245.858800||
B|GTLB|20250929|13:15:25|S|10|47.020000||
B|MU|20250929|13:15:25|S|100|163.027800||
B|MU|20250929|13:15:25|S|200|162.995000||
B|UVIX|20250929|13:15:25|S|1|10.135000||
B|VUG|20250929|13:15:25|S|1|477.760000||
B|AMZN|20250929|13:15:26|S|1|221.030000||
B|GDRX|20250929|13:15:26|S|100|4.215000||
B|SHOP|20250929|13:15:26|S|100|146.105000||
B|TTD|20250929|13:15:26|S|2|49.200000||
B|UUUU|20250929|13:15:26|S|100|16.539300||
B|UVXY|20250929|13:15:26|S|1|10.595000||
B|CVNA|20250929|13:15:27|S|200|387.620000||
B|DOW|20250929|13:15:27|S|100|22.879300||
B|GOOGL|20250929|13:15:27|S|60|245.839000||
B|MU|20250929|13:15:27|S|100|163.020000||
B|TSM|20250929|13:15:27|S|100|274.675000||
B|UVXY|20250929|13:15:27|S|1|10.595000||
B|ETHA|20250929|13:15:28|S|25|31.340000||
B|IBIT|20250929|13:15:28|S|57|64.650000||
B|JFB|20250929|13:15:28|S|100|11.750000||
B|MU|20250929|13:15:28|S|59|163.027800||
B|MU|20250929|13:15:28|S|100|163.020000||
B|OZK|20250929|13:15:28|S|200|50.970000||
B|TNA|20250929|13:15:28|S|26|44.650000||
B|UVXY|20250929|13:15:28|S|1|10.595000||
B|VOO|20250929|13:15:28|S|2|609.020000||
B|JD|20250929|13:15:29|S|99|35.305000||
B|JFB|20250929|13:15:29|S|100|11.760000||
B|JFB|20250929|13:15:29|S|100|11.790000||
B|LABU|20250929|13:15:29|S|100|90.330000||
B|MAGS|20250929|13:15:29|S|8|64.730000||
B|ORCL|20250929|13:15:29|S|80|281.308600||
B|UVIX|20250929|13:15:29|S|1|10.135000||
B|GOOG|20250929|13:15:30|S|10|246.209900||
B|RGLD|20250929|13:15:30|S|30|198.800000||
B|UVXY|20250929|13:15:30|S|1|10.595000||
B|CAT|20250929|13:15:31|S|150|470.115000||
B|IRS|20250929|13:15:31|S|48|12.270000||
B|IRS|20250929|13:15:31|S|118|12.270000||
B|OKE|20250929|13:15:31|S|1|72.228800||
B|RYAAY|20250929|13:15:31|S|9|57.930000||
B|UVXY|20250929|13:15:31|S|1|10.595000||
B|CRCL|20250929|13:15:32|S|7|134.850000||
B|CRWV|20250929|13:15:32|S|1|121.590000||
B|ECC|20250929|13:15:32|S|1000|6.375000||
B|PSQ|20250929|13:15:32|S|1|31.145000||
B|SPGI|20250929|13:15:32|S|2|491.820000||
B|NIO|20250929|13:15:33|S|100|7.075000||
B|ATCH|20250929|13:15:34|E|1000|0.730000||
B|LYFT|20250929|13:15:34|S|1|22.100000||
B|COIN|20250929|13:15:35|S|20|331.690000||
B|GOOGL|20250929|13:15:35|S|200|245.820000||
B|JD|20250929|13:15:35|S|400|35.295000||
B|ZTS|20250929|13:15:35|S|4|143.029100||
B|ZTS|20250929|13:15:35|S|10|143.029100||
B|CDE|20250929|13:15:36|S|806|18.790700||
B|CRSP|20250929|13:15:36|S|200|63.085000||
B|MSFT|20250929|13:15:36|S|8|514.890000||
B|VEA|20250929|13:15:36|S|1|59.593500||
B|CCJ|20250929|13:15:37|S|100|84.950000||
B|GOOGL|20250929|13:15:37|S|100|245.805900||
B|KGC|20250929|13:15:37|S|612|24.585000||
B|PAAS|20250929|13:15:37|S|67|39.245000||
B|PEP|20250929|13:15:37|S|50|139.480000||
B|PTLO|20250929|13:15:37|S|100|6.265000||
B|UVIX|20250929|13:15:37|S|1|10.145000||
B|GFI|20250929|13:15:38|S|400|41.677300||
B|UVXY|20250929|13:15:38|S|1|10.590000||
B|UVXY|20250929|13:15:38|S|1|10.595000||
B|UVXY|20250929|13:15:38|S|1|10.595000||
B|YPF|20250929|13:15:38|S|400|25.700000||
B|YPF|20250929|13:15:38|S|480|25.690000||
B|ACN|20250929|13:15:39|S|100|247.860000||
B|MGIH|20250929|13:15:39|S|99|2.280000||
B|PLTR|20250929|13:15:39|S|140|178.398800||
B|APP|20250929|13:15:40|S|100|707.110000||
B|APP|20250929|13:15:40|S|100|707.120000||
B|CVX|20250929|13:15:40|S|260|155.795000||
B|INTC|20250929|13:15:40|S|30|34.525000||
B|OKLO|20250929|13:15:40|S|55|118.550000||
B|AMD|20250929|13:15:41|S|200|162.398600||
B|APP|20250929|13:15:41|S|100|707.110000||
B|LKQ|20250929|13:15:41|S|98|30.185000||
B|LW|20250929|13:15:41|S|20|55.920000||
B|SOUN|20250929|13:15:41|S|40|16.085000||
B|VEEV|20250929|13:15:41|S|1|292.240000||
B|AAPL|20250929|13:15:42|S|10|253.325000||
B|MDLZ|20250929|13:15:43|S|1|61.860000||
B|RNA|20250929|13:15:43|S|61|40.560000||
B|UVXY|20250929|13:15:43|S|1|10.595000||
B|APP|20250929|13:15:44|S|100|707.050000||
B|APP|20250929|13:15:44|S|149|707.110000||
B|BKKT|20250929|13:15:44|S|40|25.460000||
B|BRBR|20250929|13:15:44|S|20|36.580000||
B|INTC|20250929|13:15:44|S|100|34.569300||
B|JOBY|20250929|13:15:44|S|5|15.775000||
B|UP|20250929|13:15:44|S|200|1.915000||
B|AMC|20250929|13:15:45|S|850|2.970000||
B|AMC|20250929|13:15:45|S|1350|2.965000||
B|APP|20250929|13:15:45|S|100|707.010000||
B|APP|20250929|13:15:45|S|100|707.050000||
B|CART|20250929|13:15:45|S|80|38.850000||
B|GDXJ|20250929|13:15:45|S|100|99.280000||
B|W|20250929|13:15:45|S|100|87.952000||
B|INTC|20250929|13:15:46|S|200|34.565000||
B|JFB|20250929|13:15:46|S|8|11.700000||
B|RGTI|20250929|13:15:46|S|50|29.792500||
B|UVXY|20250929|13:15:46|S|1|10.595000||
B|CNC|20250929|13:15:47|S|100|34.705000||
B|AMSC|20250929|13:15:48|S|50|60.845500||
B|AREN|20250929|13:15:48|S|200|5.870000||
B|GPUS|20250929|13:15:48|S|100|0.504900||
B|SEGG|20250929|13:15:48|S|200|4.550000||
B|ZM|20250929|13:15:48|S|3|83.700000||
B|FDS|20250929|13:15:49|S|2|290.680000||
B|GOOGL|20250929|13:15:49|S|100|245.930000||
B|META|20250929|13:15:49|S|100|745.034300||
B|RGTI|20250929|13:15:49|S|3|29.810700||
B|VT|20250929|13:15:49|S|14|137.149300||
B|MARA|20250929|13:15:50|S|100|18.113500||
B|PYPL|20250929|13:15:50|S|50|69.867300||
B|UVIX|20250929|13:15:50|S|1|10.135000||
B|ACN|20250929|13:15:51|S|100|247.880000||
B|MGRC|20250929|13:15:51|S|1|116.390000||
B|OKLO|20250929|13:15:51|S|6|118.450000||
B|YPF|20250929|13:15:51|S|600|25.675000||
B|AMC|20250929|13:15:52|S|100|2.970000||
B|APP|20250929|13:15:52|S|100|706.640000||
B|RELI|20250929|13:15:52|E|200|1.179900||
B|APP|20250929|13:15:53|S|100|706.620000||
B|IBIT|20250929|13:15:53|S|1|64.625000||
B|IRS|20250929|13:15:54|S|2|12.270000||
B|UVXY|20250929|13:15:54|S|1|10.595000||
B|ACN|20250929|13:15:55|S|100|247.900000||
B|APP|20250929|13:15:55|S|100|706.580000||
B|APP|20250929|13:15:55|S|100|706.580000||
B|BQ|20250929|13:15:55|S|100|11.280000||
B|MSTR|20250929|13:15:55|S|10|323.870000||
B|PYPL|20250929|13:15:55|S|100|69.950000||
B|APP|20250929|13:15:56|S|100|706.580000||
B|APP|20250929|13:15:56|S|100|706.580000||
B|SXTP|20250929|13:15:56|S|500|1.460000||
B|TSLA|20250929|13:15:56|S|136|440.867300||
B|UVXY|20250929|13:15:56|S|1|10.590000||
B|ETSY|20250929|13:15:57|S|100|67.834600||
B|PYPL|20250929|13:15:57|S|100|69.970000||
B|SPTS|20250929|13:15:57|S|2|29.310000||
B|EXTR|20250929|13:15:58|S|20|20.220000||
B|GTY|20250929|13:15:58|S|3|26.370000||
B|OCGN|20250929|13:15:58|S|10|1.468100||
B|AAPL|20250929|13:15:59|S|39|253.350000||
B|ACHR|20250929|13:15:59|S|26|9.280000||
B|APA|20250929|13:15:59|S|100|24.123500||
B|ERII|20250929|13:15:59|S|100|15.320000||
B|PYPL|20250929|13:15:59|S|100|70.020000||
B|QBTS|20250929|13:15:59|S|400|26.075000||
B|SNDK|20250929|13:15:59|S|160|112.800000||
B|APP|20250929|13:16:00|S|200|706.910000||
B|SPY|20250929|13:16:00|S|1|662.485000||
B|ULTY|20250929|13:16:00|S|7|5.470000||
B|APP|20250929|13:16:01|S|100|706.895000||
B|INTC|20250929|13:16:01|S|260|34.609300||
B|ALTS|20250929|13:16:02|S|200|2.825000||
B|AVGO|20250929|13:16:02|S|30|331.270000||
B|EVEX|20250929|13:16:02|S|300|3.919900||
B|RH|20250929|13:16:02|S|40|194.481000||
B|VBR|20250929|13:16:02|S|10|207.328500||
B|FLD|20250929|13:16:03|S|10|4.040000||
B|META|20250929|13:16:03|S|67|744.941500||
B|RIOX|20250929|13:16:03|S|27|35.930000||
B|SPY|20250929|13:16:03|S|1|662.505000||
B|VOO|20250929|13:16:03|S|32|609.060000||
B|IONQ|20250929|13:16:04|S|200|63.881400||
B|ORCL|20250929|13:16:05|S|100|281.220000||
B|SNAP|20250929|13:16:05|S|100|8.485000||
B|SOXL|20250929|13:16:05|S|100|34.549300||
B|APP|20250929|13:16:06|S|200|706.790000||
B|JD|20250929|13:16:06|S|92|35.309300||
B|TSLA|20250929|13:16:06|S|170|441.097500||
B|AVGO|20250929|13:16:07|S|10|331.230000||
B|CMCSA|20250929|13:16:07|S|25|31.500000||
B|PYPL|20250929|13:16:07|S|100|69.950000||
B|SHOP|20250929|13:16:07|S|32|146.100000||
B|ACN|20250929|13:16:08|S|100|248.040000||
B|APP|20250929|13:16:08|S|200|706.890000||
B|NKE|20250929|13:16:08|S|5|69.079300||
B|STSS|20250929|13:16:08|S|10|6.840000||
B|APP|20250929|13:16:09|S|200|706.890000||
B|PYPL|20250929|13:16:09|S|100|69.970000||
B|SMR|20250929|13:16:09|S|100|38.360000||
B|SMR|20250929|13:16:09|S|301|38.360000||
B|SOUN|20250929|13:16:09|S|20|16.065200||
B|SPY|20250929|13:16:09|S|2|662.510000||
B|UVIX|20250929|13:16:09|S|1|10.125000||
B|APP|20250929|13:16:11|S|100|706.610000||
B|QQQ|20250929|13:16:11|S|2|598.362500||
B|SHOP|20250929|13:16:11|S|200|146.150000||
B|APP|20250929|13:16:12|S|100|706.580000||
B|APP|20250929|13:16:12|S|100|706.600000||
B|VZ|20250929|13:16:12|S|60|43.145100||
B|AAPL|20250929|13:16:13|S|60|253.379100||
B|ETSY|20250929|13:16:13|S|21|67.770000||
B|IESC|20250929|13:16:13|S|1|396.870000||
B|ONDS|20250929|13:16:13|S|200|8.180000||
B|SHOP|20250929|13:16:13|S|20|146.580000||
B|AES|20250929|13:16:14|S|100|13.165000||
B|GOOGL|20250929|13:16:14|S|200|245.758100||
B|THS|20250929|13:16:14|S|18|18.620000||
B|TSLL|20250929|13:16:14|S|100|20.785000||
B|UVIX|20250929|13:16:15|S|1|10.125000||
B|APP|20250929|13:16:16|S|100|706.130000||
B|FMC|20250929|13:16:16|S|6|33.310000||
B|SNDK|20250929|13:16:16|S|200|112.920000||
B|TSLA|20250929|13:16:16|S|100|440.990000||
B|ZM|20250929|13:16:16|S|10|83.710000||
B|APP|20250929|13:16:17|S|50|706.110000||
B|PLTR|20250929|13:16:17|S|100|178.314600||
B|RIOT|20250929|13:16:17|S|500|19.635000||
B|TSLL|20250929|13:16:17|S|300|20.780700||
B|VXUS|20250929|13:16:18|S|2|73.045000||
B|AMDL|20250929|13:16:19|S|50|10.400000||
B|CDE|20250929|13:16:19|S|1|18.805000||
B|INTC|20250929|13:16:19|S|5|34.589300||
B|WB|20250929|13:16:19|S|11|12.449300||
B|YPF|20250929|13:16:19|S|300|25.650900||
B|AGI|20250929|13:16:20|S|100|35.000000||
B|APP|20250929|13:16:20|S|25|706.315000||
B|GGAL|20250929|13:16:20|S|300|29.731900||
B|HPQ|20250929|13:16:20|S|49|26.770000||
B|OKLO|20250929|13:16:20|S|1000|118.590000||
B|VT|20250929|13:16:20|S|97|137.149300||
B|ZTS|20250929|13:16:20|S|14|143.065400||
B|GOOGL|20250929|13:16:21|S|100|245.751700||
B|GOOGL|20250929|13:16:21|S|700|245.750000||
B|HPQ|20250929|13:16:21|S|7|26.775000||
B|TQQQ|20250929|13:16:21|S|3|102.399300||
B|UVXY|20250929|13:16:22|S|1|10.590000||
B|IWM|20250929|13:16:23|S|1|240.840700||
B|RGTI|20250929|13:16:23|S|10|29.840000||
B|YPF|20250929|13:16:23|S|100|25.650000||
B|AMZN|20250929|13:16:24|S|75|221.006300||
B|BMNU|20250929|13:16:24|S|25|27.559400||
B|DOC|20250929|13:16:24|S|25|18.950000||
B|XPEL|20250929|13:16:24|S|200|32.450000||
B|ZM|20250929|13:16:24|S|14|83.715000||
B|AAPL|20250929|13:16:25|S|39|253.389000||
B|CCL|20250929|13:16:25|S|100|29.175000||
B|HOOD|20250929|13:16:25|S|300|132.795000||
B|MSTR|20250929|13:16:25|S|2|323.710000||
B|OKLO|20250929|13:16:25|S|200|118.630000||
B|SOUN|20250929|13:16:25|S|2000|16.025000||
B|UVIX|20250929|13:16:25|S|1|10.125000||
B|ZM|20250929|13:16:25|S|20|83.710000||
B|ZM|20250929|13:16:25|S|100|83.710000||
B|APP|20250929|13:16:26|S|10|706.865000||
B|AVTX|20250929|13:16:26|S|20|13.330000||
B|MSTR|20250929|13:16:27|S|20|323.710000||
B|XPEL|20250929|13:16:27|S|100|32.490000||
B|NVDA|20250929|13:16:28|S|400|181.635000||
B|NVDA|20250929|13:16:28|S|400|181.639200||
B|PTLO|20250929|13:16:28|S|100|6.265000||
B|AAL|20250929|13:16:29|S|6|11.340000||
B|ETHD|20250929|13:16:29|S|110|3.739100||
B|JD|20250929|13:16:29|S|10|35.309300||
B|SOXL|20250929|13:16:29|S|50|34.549300||
B|BKNG|20250929|13:16:30|S|1|5468.640000||
B|ENPH|20250929|13:16:30|S|100|36.200000||
B|TSLA|20250929|13:16:30|S|79|440.910000||
B|VZ|20250929|13:16:30|S|100|43.155000||
B|PLTR|20250929|13:16:31|S|12|178.280000||
B|QBTS|20250929|13:16:31|S|50|26.077500||
B|TSM|20250929|13:16:31|S|181|274.777300||
B|CCL|20250929|13:16:32|S|100|29.165000||
B|CPNG|20250929|13:16:32|S|1|32.723500||
B|GOOG|20250929|13:16:32|S|10|245.948300||
B|GOOGL|20250929|13:16:32|S|600|245.571700||
B|GOOGL|20250929|13:16:32|S|700|245.570000||
B|QCOM|20250929|13:16:32|S|2|166.057300||
B|WDC|20250929|13:16:32|S|100|114.690000||
B|JEPI|20250929|13:16:33|S|2100|56.885000||
B|QBTS|20250929|13:16:33|S|50|26.097500||
B|SCHG|20250929|13:16:33|S|9|31.755000||
B|YPF|20250929|13:16:33|S|381|25.655000||
B|DHR|20250929|13:16:34|S|25|185.440000||
B|INTC|20250929|13:16:35|S|1|34.585000||
B|UVIX|20250929|13:16:35|S|1|10.125000||
B|MU|20250929|13:16:36|S|1|163.010000||
B|XPEL|20250929|13:16:36|S|200|32.500000||
B|ETSY|20250929|13:16:37|S|200|67.446000||
B|NVDA|20250929|13:16:37|S|100|181.620000||
B|BETR|20250929|13:16:38|S|5|59.120000||
B|BXMT|20250929|13:16:38|S|1|18.639300||
B|CCL|20250929|13:16:38|S|2|29.173500||
B|SMR|20250929|13:16:38|S|7|38.350000||
B|UVXY|20250929|13:16:38|S|1|10.590000||
B|SBET|20250929|13:16:39|S|33|16.570000||
B|UNH|20250929|13:16:39|S|2|343.110000||
B|XPEL|20250929|13:16:39|S|200|32.510000||
B|HOOD|20250929|13:16:40|S|3|132.827300||
B|RELI|20250929|13:16:40|S|281|1.170000||
B|GOOGL|20250929|13:16:41|S|3|245.638500||
B|HIVE|20250929|13:16:41|S|25|3.820000||
B|JD|20250929|13:16:41|S|500|35.308300||
B|OKLO|20250929|13:16:41|S|125|118.520000||
B|PLTR|20250929|13:16:41|S|20|178.260000||
B|BE|20250929|13:16:42|S|15|74.100000||
B|IBIT|20250929|13:16:42|S|1|64.615000||
B|LYFT|20250929|13:16:42|S|100|22.120000||
B|NVDA|20250929|13:16:42|S|20|181.625000||
B|NVDA|20250929|13:16:42|S|1400|181.625000||
B|RBLX|20250929|13:16:42|S|3|139.960000||
B|BWXT|20250929|13:16:43|S|18|182.130000||
B|IRS|20250929|13:16:43|S|86|12.270000||
B|UVXY|20250929|13:16:43|S|1|10.590000||
B|VALE|20250929|13:16:43|S|750|10.839300||
B|YPF|20250929|13:16:43|S|600|25.655000||
B|AAPL|20250929|13:16:44|S|100|253.409300||
B|EGO|20250929|13:16:44|S|600|28.890000||
B|GLDM|20250929|13:16:44|S|1|75.765000||
B|PYPL|20250929|13:16:44|S|100|70.040000||
B|SHOP|20250929|13:16:44|S|100|146.450000||
B|SHOP|20250929|13:16:44|S|700|146.470000||
B|AMZN|20250929|13:16:45|S|23|220.995000||
B|CEP|20250929|13:16:45|S|50|20.420000||
B|CRCL|20250929|13:16:45|S|17|134.890000||
B|CSWC|20250929|13:16:45|S|55|21.920600||
B|LMND|20250929|13:16:45|S|60|53.290000||
B|PLTR|20250929|13:16:45|S|100|178.230000||
B|PLTR|20250929|13:16:45|S|100|178.238600||
B|QQQ|20250929|13:16:45|S|100|598.325000||
B|SCCO|20250929|13:16:45|S|4|121.720000||
B|XPEL|20250929|13:16:45|S|200|32.510000||
B|XPEV|20250929|13:16:45|S|50|22.979300||
B|ENTA|20250929|13:16:46|S|50|11.580000||
B|GOOG|20250929|13:16:46|S|100|245.978100||
B|JEPI|20250929|13:16:46|S|1900|56.885000||
B|OKLO|20250929|13:16:46|S|100|118.490000||
B|OKLO|20250929|13:16:46|S|925|118.520000||
B|ONON|20250929|13:16:46|S|20|43.349000||
B|SHOP|20250929|13:16:46|S|61|146.476600||
B|NUAI|20250929|13:16:47|S|2000|2.160000||
B|SHOP|20250929|13:16:47|S|62|146.476600||
B|SM|20250929|13:16:47|S|50|25.869100||
B|UVXY|20250929|13:16:47|S|1|10.595000||
B|GOOGL|20250929|13:16:48|S|200|245.551800||
B|JD|20250929|13:16:48|S|300|35.309300||
B|TSLA|20250929|13:16:48|S|3|440.660000||
B|UVXY|20250929|13:16:48|S|1|10.595000||
B|XPEL|20250929|13:16:48|S|200|32.510000||
B|AAPL|20250929|13:16:49|S|300|253.405000||
B|ACN|20250929|13:16:49|S|100|247.960000||
B|BQ|20250929|13:16:49|S|10|11.190000||
B|CVX|20250929|13:16:49|S|7|155.848300||
B|AMZN|20250929|13:16:50|S|25|220.979000||
B|CMPX|20250929|13:16:50|S|54|3.683500||
B|MSTU|20250929|13:16:50|S|2|4.710000||
B|Z|20250929|13:16:50|S|12|79.850100||
B|MKL|20250929|13:16:51|S|4|1901.510000||
B|TSLL|20250929|13:16:51|S|700|20.740700||
B|XPEL|20250929|13:16:51|S|100|32.510000||
B|Z|20250929|13:16:51|S|100|79.867400||
B|DFLI|20250929|13:16:52|S|500|0.697000||
B|AAPL|20250929|13:16:53|S|38|253.415000||
B|HIMS|20250929|13:16:53|S|400|59.555000||
B|MSFT|20250929|13:16:53|S|1|515.080000||
B|RGTI|20250929|13:16:53|S|30|29.855000||
B|GH|20250929|13:16:54|S|100|61.750000||
B|PLTR|20250929|13:16:54|S|40|178.220000||
B|UPS|20250929|13:16:54|S|250|84.115100||
B|ACN|20250929|13:16:55|S|100|248.040000||
B|IBIT|20250929|13:16:55|S|24|64.600000||
B|LKQ|20250929|13:16:55|S|100|30.185000||
B|SNDK|20250929|13:16:55|S|5|112.905300||
B|CEG|20250929|13:16:56|S|1|338.322500||
B|NVDA|20250929|13:16:56|S|400|181.625000||
B|SES|20250929|13:16:57|S|2800|1.715000||
B|XPEL|20250929|13:16:57|S|200|32.500000||
B|LULU|20250929|13:16:58|S|1|177.740000||
B|CCL|20250929|13:16:59|S|100|29.185000||
B|ETHA|20250929|13:16:59|S|30|31.315000||
B|MRNA|20250929|13:16:59|S|14|25.089100||
B|ORCL|20250929|13:16:59|S|100|280.966000||
B|TVTX|20250929|13:16:59|S|100|23.655000||
B|BQ|20250929|13:17:00|S|100|11.170000||
B|BQ|20250929|13:17:00|S|137|11.160000||
B|PL|20250929|13:17:00|S|1000|12.940700||
B|SPY|20250929|13:17:00|S|1|662.505000||
B|TSLQ|20250929|13:17:00|S|100|8.200000||
B|ETHA|20250929|13:17:01|S|330|31.320000||
B|SAIA|20250929|13:17:01|S|2|290.870000||
B|SAIA|20250929|13:17:01|S|2|290.870000||
B|SHOP|20250929|13:17:01|S|7|146.485800||
B|SHOP|20250929|13:17:01|S|16|146.466300||
B|SHOP|20250929|13:17:01|S|18|146.485800||
B|SHOP|20250929|13:17:01|S|42|146.466300||
B|SHOP|20250929|13:17:01|S|410|146.460000||
B|SVM|20250929|13:17:01|S|100|6.265000||
B|YPF|20250929|13:17:01|S|100|25.660000||
B|DUOL|20250929|13:17:02|S|90|327.280000||
B|GOOGL|20250929|13:17:02|S|200|245.780000||
B|SHOP|20250929|13:17:02|S|16|146.486300||
B|VALE|20250929|13:17:02|S|450|10.839300||
B|XPEL|20250929|13:17:03|S|100|32.510000||
B|RIOT|20250929|13:17:04|S|100|19.659300||
B|RGTI|20250929|13:17:05|S|69|29.927500||
B|SPY|20250929|13:17:05|S|100|662.475000||
B|CRWV|20250929|13:17:06|S|25|121.560000||
B|UNH|20250929|13:17:06|S|100|343.196100||
B|XPEL|20250929|13:17:06|S|100|32.520000||
B|KRYS|20250929|13:17:07|S|10|173.360000||
B|STX|20250929|13:17:07|S|1|225.938300||
B|Z|20250929|13:17:07|S|1|79.833900||
B|AMZN|20250929|13:17:08|S|1|220.999100||
B|NFLX|20250929|13:17:08|S|1|1205.570000||
B|OKLO|20250929|13:17:08|S|100|118.690000||
B|GOOG|20250929|13:17:09|S|200|246.200000||
B|SNDK|20250929|13:17:09|S|100|113.386100||
B|AVAV|20250929|13:17:10|S|3|309.800000||
B|DBC|20250929|13:17:10|S|23|22.625000||
B|SGOV|20250929|13:17:10|S|106|100.690000||
B|TSM|20250929|13:17:10|S|1|274.750000||
B|DWTX|20250929|13:17:11|S|100|7.270000||
B|RGTI|20250929|13:17:11|S|400|29.965000||
B|AMZN|20250929|13:17:12|S|3|220.998800||
B|JEPI|20250929|13:17:12|S|400|56.885000||
B|PLTR|20250929|13:17:12|S|10|178.250000||
B|PLTR|20250929|13:17:12|S|137|178.275000||
B|SNAP|20250929|13:17:12|S|8000|8.500000||
B|ZS|20250929|13:17:12|S|5|296.610900||
B|ACN|20250929|13:17:13|S|100|247.990000||
B|AFCG|20250929|13:17:13|S|1300|4.140000||
B|GRMN|20250929|13:17:13|S|70|244.010000||
B|CAVA|20250929|13:17:15|S|48|59.190000||
B|NEM|20250929|13:17:15|S|24|84.910000||
B|NVDA|20250929|13:17:16|S|50|181.639300||
B|AMZN|20250929|13:17:17|S|50|220.999100||
B|MVST|20250929|13:17:17|S|200|3.744500||
B|SPDW|20250929|13:17:17|S|1436|42.573900||
B|UNH|20250929|13:17:17|S|100|343.250000||
B|MU|20250929|13:17:18|S|50|163.258600||
B|HOOD|20250929|13:17:19|S|50|132.920000||
B|IONQ|20250929|13:17:19|S|100|64.280900||
B|KO|20250929|13:17:19|S|2|65.949300||
B|LYB|20250929|13:17:19|S|49|48.985000||
B|OKLO|20250929|13:17:19|S|23|118.860000||
B|PLTR|20250929|13:17:19|S|400|178.398100||
B|SOXL|20250929|13:17:19|S|200|34.600000||
B|JKHY|20250929|13:17:20|S|32|150.450000||
B|CVE|20250929|13:17:21|S|6259|17.348100||
B|FLOT|20250929|13:17:21|S|10|51.070000||
B|NVDA|20250929|13:17:21|S|200|181.695000||
B|OKLO|20250929|13:17:21|S|175|118.860000||
B|PLTR|20250929|13:17:21|S|100|178.430000||
B|WMB|20250929|13:17:21|S|200|63.469000||
B|AMDL|20250929|13:17:22|S|250|10.390000||
B|ETHA|20250929|13:17:22|S|100|31.305000||
B|NEN|20250929|13:17:22|S|1|71.000000||
B|OKLO|20250929|13:17:22|S|125|118.870000||
B|SKYT|20250929|13:17:22|S|10|17.787000||
B|CIFR|20250929|13:17:23|S|600|12.270000||
B|CRWV|20250929|13:17:23|S|55|121.740000||
B|SCHD|20250929|13:17:23|S|1|27.030000||
B|GGAL|20250929|13:17:24|S|50|29.750000||
B|PYPL|20250929|13:17:24|S|300|69.945000||
B|SNAP|20250929|13:17:24|S|200|8.505000||
B|GGLL|20250929|13:17:25|S|25|64.670000||
B|SLV|20250929|13:17:25|S|160|42.520000||
B|ACLS|20250929|13:17:26|S|10|96.880000||
B|AMC|20250929|13:17:26|S|100|2.975000||
B|BMY|20250929|13:17:27|S|9|43.997500||
B|LABU|20250929|13:17:27|S|100|90.060000||
B|BKTI|20250929|13:17:28|S|23|83.490000||
B|HOOD|20250929|13:17:28|S|150|132.908800||
B|INCY|20250929|13:17:28|S|1|83.550000||
B|NVDA|20250929|13:17:28|S|200|181.680700||
B|QBTS|20250929|13:17:28|S|100|26.215000||
B|RBA|20250929|13:17:28|S|1|106.950000||
B|STLA|20250929|13:17:28|S|100|9.325000||
B|UNH|20250929|13:17:28|S|100|343.330000||
B|ETHU|20250929|13:17:29|S|3|128.360000||
B|MGY|20250929|13:17:29|S|100|24.119000||
B|RGTI|20250929|13:17:29|S|80|30.019300||
B|TTD|20250929|13:17:29|S|20|49.379000||
B|AGG|20250929|13:17:30|S|200|100.290000||
B|OKLO|20250929|13:17:31|S|1200|119.065000||
B|RIOT|20250929|13:17:31|S|100|19.649300||
B|OKLO|20250929|13:17:32|S|33|119.010000||
B|UNH|20250929|13:17:32|S|100|343.500000||
B|APP|20250929|13:17:33|S|50|707.500000||
B|CRCL|20250929|13:17:34|S|1|134.920000||
B|CRCL|20250929|13:17:34|S|2|134.920000||
B|HDB|20250929|13:17:34|S|29|34.160700||
B|TSLA|20250929|13:17:34|S|100|440.927000||
B|TTD|20250929|13:17:34|S|400|49.380000||
B|XLF|20250929|13:17:34|S|500|53.935000||
B|AMZN|20250929|13:17:35|S|100|220.988800||
B|BCAT|20250929|13:17:35|S|9|14.700000||
B|CRDO|20250929|13:17:35|S|7|149.650000||
B|RIOT|20250929|13:17:35|S|600|19.650000||
B|STLA|20250929|13:17:35|S|6|9.320700||
B|ZURA|20250929|13:17:35|S|100|3.320000||
B|BMNU|20250929|13:17:36|S|100|27.640000||
B|STX|20250929|13:17:36|S|100|226.024000||
B|DNN|20250929|13:17:37|S|126|2.776300||
B|NVDL|20250929|13:17:37|S|100|88.957500||
B|WIMI|20250929|13:17:37|S|100|4.680000||
B|WIMI|20250929|13:17:37|S|700|4.650000||
B|AMZN|20250929|13:17:38|S|20|221.100000||
B|AVGO|20250929|13:17:38|S|50|331.470000||
B|CPNG|20250929|13:17:38|S|40|32.737500||
B|FTNT|20250929|13:17:38|S|32|84.250000||
B|GGAL|20250929|13:17:38|S|100|29.740000||
B|TSLL|20250929|13:17:38|S|700|20.770000||
B|HOOD|20250929|13:17:39|S|100|132.950000||
B|UAMY|20250929|13:17:39|S|100|6.400000||
B|SMR|20250929|13:17:40|S|10|38.450000||
B|SNDK|20250929|13:17:40|S|20|113.220000||
B|VIVK|20250929|13:17:40|E|1|0.276700||
B|URA|20250929|13:17:42|S|300|48.939100||
B|NFE|20250929|13:17:43|S|100|2.050000||
B|ON|20250929|13:17:43|S|51|49.949000||
B|ONFO|20250929|13:17:43|S|50|1.170000||
B|BITO|20250929|13:17:44|S|100|19.570000||
B|SOFI|20250929|13:17:44|S|200|27.499300||
B|W|20250929|13:17:44|S|10|87.960000||
B|FLYE|20250929|13:17:45|E|100|0.715600||
B|GGAL|20250929|13:17:45|S|200|29.730000||
B|RGTI|20250929|13:17:45|S|100|30.090000||
B|YPF|20250929|13:17:45|S|100|25.640000||
B|INTC|20250929|13:17:46|S|200|34.599300||
B|TTD|20250929|13:17:46|S|100|49.380000||
B|PAAS|20250929|13:17:47|S|1|39.281000||
B|RNA|20250929|13:17:47|S|300|39.550000||
B|XLU|20250929|13:17:48|S|1|86.990700||
B|MAGX|20250929|13:17:49|S|346|56.350000||
B|TSLL|20250929|13:17:49|S|20|20.775000||
B|COIN|20250929|13:17:50|S|2|332.050000||
B|GGAL|20250929|13:17:50|S|100|29.720000||
B|ICSH|20250929|13:17:50|S|16|50.735100||
B|BWXT|20250929|13:17:51|S|4|182.140000||
B|CCL|20250929|13:17:51|S|10|29.149300||
B|F|20250929|13:17:51|S|100|11.960000||
B|IRS|20250929|13:17:51|S|200|12.220000||
B|MSFT|20250929|13:17:51|S|1|515.251700||
B|XOM|20250929|13:17:51|S|9|114.199300||
B|AMAT|20250929|13:17:52|S|4|206.740000||
B|HIMS|20250929|13:17:52|S|6|59.585000||
B|DJT|20250929|13:17:53|S|1|16.859900||
B|GGAL|20250929|13:17:53|S|100|29.720000||
B|GGAL|20250929|13:17:53|S|100|29.720000||
B|IDXX|20250929|13:17:53|S|9|630.880000||
B|RGTI|20250929|13:17:53|S|50|30.099300||
B|RGTI|20250929|13:17:53|S|100|30.090000||
B|RGTI|20250929|13:17:53|S|100|30.090000||
B|RGTI|20250929|13:17:53|S|400|30.095000||
B|IAU|20250929|13:17:54|S|20|72.095000||
B|SOXS|20250929|13:17:54|S|150|5.225000||
B|VALE|20250929|13:17:54|S|9500|10.840000||
B|KULR|20250929|13:17:55|S|500|4.215000||
B|PLUG|20250929|13:17:55|S|1000|2.255000||
B|CRDO|20250929|13:17:56|S|90|149.580000||
B|OPEN|20250929|13:17:56|S|53|8.295000||
B|RNA|20250929|13:17:56|S|200|39.250000||
B|SNPS|20250929|13:17:56|S|3|487.080000||
B|JPM|20250929|13:17:58|S|1|314.708500||
B|UNH|20250929|13:17:58|S|6|343.493200||
B|NVDA|20250929|13:17:59|S|15|181.767500||
B|PYPL|20250929|13:17:59|S|50|70.038500||
B|TAP|20250929|13:17:59|S|300|45.520000||
B|ETHA|20250929|13:18:00|S|95|31.330000||
B|RGTI|20250929|13:18:00|S|100|30.145000||
B|UNH|20250929|13:18:00|S|100|343.506800||
B|Z|20250929|13:18:00|S|400|79.850000||
B|CRWD|20250929|13:18:01|S|10|488.431000||
B|MGK|20250929|13:18:01|S|88|400.610000||
B|RELI|20250929|13:18:01|S|300|1.200000||
B|SMR|20250929|13:18:01|S|100|38.470000||
B|DVLT|20250929|13:18:02|S|1000|1.195000||
B|FOUR|20250929|13:18:02|S|84|79.266800||
B|NEM|20250929|13:18:02|S|100|84.880000||
B|TSLA|20250929|13:18:02|S|43|441.120000||
B|VIRT|20250929|13:18:02|S|30|35.809000||
B|NIO|20250929|13:18:03|S|9000|7.079900||
B|TSLA|20250929|13:18:03|S|70|441.110000||
B|TSLA|20250929|13:18:03|S|100|441.130000||
B|UPST|20250929|13:18:03|S|281|53.411200||
B|YCBD|20250929|13:18:03|S|700|1.230000||
B|ACLX|20250929|13:18:04|S|4|78.517900||
B|AQMS|20250929|13:18:04|S|100|7.490000||
B|MLTX|20250929|13:18:04|S|500|6.525000||
B|PATH|20250929|13:18:04|S|8|12.485000||
B|UPST|20250929|13:18:04|S|2|53.401400||
B|AAPL|20250929|13:18:05|S|46|253.435000||
B|RVMD|20250929|13:18:05|S|19|46.868600||
B|SEZL|20250929|13:18:05|S|101|81.310000||
B|SHEL|20250929|13:18:05|S|200|72.375000||
B|SOXL|20250929|13:18:05|S|1|34.639300||
B|AVAV|20250929|13:18:06|S|2|309.800000||
B|FBTC|20250929|13:18:06|S|100|99.295000||
B|NU|20250929|13:18:06|S|180|15.960700||
B|TSLL|20250929|13:18:06|S|100|20.805000||
B|APP|20250929|13:18:07|S|149|708.200000||
B|APP|20250929|13:18:07|S|200|708.280000||
B|PLUG|20250929|13:18:07|S|100|2.255000||
B|STX|20250929|13:18:07|S|50|226.180000||
B|TSLA|20250929|13:18:08|S|100|441.250000||
B|Z|20250929|13:18:08|S|13|79.864200||
B|CLSK|20250929|13:18:09|S|33|14.870000||
B|GGAL|20250929|13:18:09|S|6|29.725000||
B|HOOD|20250929|13:18:09|S|10|133.058800||
B|TSLA|20250929|13:18:09|S|100|441.245000||
B|AVAV|20250929|13:18:10|S|2|310.090000||
B|SMCI|20250929|13:18:10|S|10|46.155500||
B|SNDK|20250929|13:18:10|S|200|113.140000||
B|SOUN|20250929|13:18:10|S|1000|16.115000||
B|Z|20250929|13:18:10|S|200|79.854200||
B|ZM|20250929|13:18:10|S|19|83.700000||
B|AMD|20250929|13:18:11|S|100|162.548800||
B|RBLX|20250929|13:18:11|S|213|140.070000||
B|REGN|20250929|13:18:11|S|1|558.617000||
B|SPY|20250929|13:18:11|S|25|662.800700||
B|Z|20250929|13:18:11|S|13|79.858400||
B|ETHU|20250929|13:18:12|S|100|128.750000||
B|RL|20250929|13:18:12|S|2|307.540000||
B|SNDK|20250929|13:18:12|S|100|113.140000||
B|Z|20250929|13:18:12|S|100|79.890000||
B|TQQQ|20250929|13:18:13|S|43|102.600000||
B|TSLA|20250929|13:18:13|S|100|441.255000||
B|VOO|20250929|13:18:13|S|100|609.340000||
B|CLPT|20250929|13:18:14|S|50|21.330000||
B|CPER|20250929|13:18:14|S|500|30.190000||
B|ORCL|20250929|13:18:14|S|100|281.460000||
B|NVDA|20250929|13:18:15|S|50|181.869300||
B|AMCR|20250929|13:18:16|S|100|8.073500||
B|DECK|20250929|13:18:16|S|5|103.270000||
B|PLUG|20250929|13:18:16|S|290|2.255000||
B|OKLO|20250929|13:18:17|S|50|119.260000||
B|TXRH|20250929|13:18:17|S|100|164.580000||
B|WRAP|20250929|13:18:17|S|300|2.315000||
B|Z|20250929|13:18:17|S|200|79.870000||
B|BABA|20250929|13:18:18|S|1|179.545000||
B|MSFT|20250929|13:18:18|S|700|515.380000||
B|THS|20250929|13:18:18|S|100|18.450000||
B|ULTY|20250929|13:18:18|S|74|5.460000||
B|RDW|20250929|13:18:19|S|25|8.940000||
B|TSLA|20250929|13:18:19|S|16|441.185000||
B|ACN|20250929|13:18:20|S|100|248.040000||
B|INTU|20250929|13:18:20|S|2|692.410000||
B|MRVL|20250929|13:18:20|S|400|82.935000||
B|NEXT|20250929|13:18:20|S|100|6.955000||
B|TSLA|20250929|13:18:20|S|10|441.220000||
B|VALE|20250929|13:18:20|S|37|10.839300||
B|META|20250929|13:18:21|S|1|745.270000||
B|NVDA|20250929|13:18:21|S|100|181.899300||
B|RNA|20250929|13:18:21|S|100|38.980000||
B|TSLL|20250929|13:18:21|S|300|20.810000||
B|TSLL|20250929|13:18:21|S|1300|20.805000||
B|BCH|20250929|13:18:22|S|162|30.230000||
B|GGAL|20250929|13:18:22|S|10|29.725000||
B|KRE|20250929|13:18:22|S|16|63.329900||
B|PONY|20250929|13:18:22|S|300|22.565000||
B|PYPL|20250929|13:18:22|S|36|70.088800||
B|SPY|20250929|13:18:22|S|100|662.789900||
B|BAC|20250929|13:18:23|S|100|52.269300||
B|QUBT|20250929|13:18:23|S|200|19.365000||
B|SOUN|20250929|13:18:23|S|20|16.125000||
B|CRNX|20250929|13:18:24|S|80|44.080000||
B|NVDA|20250929|13:18:24|S|100|181.890000||
B|PLTR|20250929|13:18:24|S|1|178.525000||
B|Z|20250929|13:18:24|S|68|79.872400||
B|MLTX|20250929|13:18:26|S|150|6.568200||
B|NBIS|20250929|13:18:26|S|100|110.190000||
B|TNXP|20250929|13:18:26|S|40|24.730000||
B|V|20250929|13:18:26|S|1|338.800000||
B|CRESY|20250929|13:18:27|S|1|9.230000||
B|DNN|20250929|13:18:27|S|1|2.785000||
B|PLTR|20250929|13:18:27|S|100|178.520000||
B|AI|20250929|13:18:28|S|100|17.245000||
B|CRCL|20250929|13:18:28|S|50|134.950000||
B|ORCL|20250929|13:18:28|S|100|281.450000||
B|PEP|20250929|13:18:28|S|13|139.485000||
B|SNDK|20250929|13:18:28|S|200|113.170000||
B|SUPV|20250929|13:18:28|S|300|5.400000||
B|BYND|20250929|13:18:29|S|1000|1.885000||
B|CRESY|20250929|13:18:29|S|50|9.245000||
B|EYE|20250929|13:18:29|S|100|28.840000||
B|JPM|20250929|13:18:29|S|1|314.780000||
B|OKLO|20250929|13:18:29|S|150|119.290000||
B|PG|20250929|13:18:29|S|4|152.670000||
B|TSLA|20250929|13:18:29|S|100|441.150000||
B|GGR|20250929|13:18:30|S|20|0.300000||
B|PG|20250929|13:18:30|S|5|152.678800||
B|SQQQ|20250929|13:18:30|S|1000|15.360000||
B|AAPL|20250929|13:18:31|S|30|253.335000||
B|AAPU|20250929|13:18:31|S|36|32.050000||
B|CRCL|20250929|13:18:31|S|20|135.010000||
B|CRWV|20250929|13:18:31|S|100|121.800000||
B|HMY|20250929|13:18:31|S|80|18.329300||
B|IONQ|20250929|13:18:31|S|20|64.468800||
B|BCS|20250929|13:18:32|S|1550|20.600000||
B|INTC|20250929|13:18:32|S|32|34.535000||
B|SNAP|20250929|13:18:32|S|100|8.495000||
B|TSLA|20250929|13:18:32|S|75|441.230000||
B|WAT|20250929|13:18:32|S|20|289.050000||
B|ZM|20250929|13:18:32|S|1|83.680000||
B|ZM|20250929|13:18:32|S|2|83.680000||
B|ZM|20250929|13:18:32|S|29|83.680000||
B|ZM|20250929|13:18:32|S|100|83.660000||
B|COIN|20250929|13:18:33|S|10|332.190000||
B|COMM|20250929|13:18:33|S|100|15.387600||
B|STX|20250929|13:18:33|S|100|225.940000||
B|TSLL|20250929|13:18:33|S|10|20.805000||
B|ALB|20250929|13:18:34|S|11|87.244600||
B|BQ|20250929|13:18:34|S|100|10.800000||
B|CRESY|20250929|13:18:34|S|400|9.230000||
B|FNV|20250929|13:18:35|S|3|221.440000||
B|INTC|20250929|13:18:35|S|101|34.545000||
B|OKLO|20250929|13:18:35|S|20|119.315000||
B|QQQ|20250929|13:18:35|S|900|598.660000||
B|DNN|20250929|13:18:36|S|3000|2.774500||
B|MSTR|20250929|13:18:36|S|20|324.250000||
B|BQ|20250929|13:18:37|E|50|10.910000||
B|SIL|20250929|13:18:37|S|10|71.530000||
B|CRESY|20250929|13:18:39|S|50|9.230000||
B|CRESY|20250929|13:18:39|S|300|9.230000||
B|AAPL|20250929|13:18:40|S|25|253.328800||
B|VIST|20250929|13:18:40|S|89|35.880000||
B|PLTR|20250929|13:18:41|S|2|178.540000||
B|RBRK|20250929|13:18:41|S|18|83.240000||
B|AAPL|20250929|13:18:42|S|4|253.322400||
B|ECAT|20250929|13:18:42|S|300|16.330000||
B|ORCL|20250929|13:18:42|S|40|281.470000||
B|ETHA|20250929|13:18:43|S|35|31.370700||
B|GDXD|20250929|13:18:43|S|200|0.866800||
B|CRESY|20250929|13:18:44|S|50|9.200000||
B|AAPL|20250929|13:18:45|S|1|253.329000||
B|ZTS|20250929|13:18:45|S|7|143.067500||
B|BHFAM|20250929|13:18:46|S|100|12.370000||
B|CMG|20250929|13:18:46|S|50|40.065000||
B|SMCI|20250929|13:18:46|S|100|46.080700||
B|SNAP|20250929|13:18:46|S|100|8.495000||
B|AMD|20250929|13:18:47|S|62|162.575000||
B|OKLO|20250929|13:18:47|S|100|119.330000||
B|QS|20250929|13:18:47|S|40|12.185000||
B|RIOT|20250929|13:18:47|S|100|19.640000||
B|TSLA|20250929|13:18:47|S|4|441.450000||
B|MSTZ|20250929|13:18:48|S|400|5.220000||
B|NVDA|20250929|13:18:48|S|100|181.900000||
B|HIMS|20250929|13:18:49|S|125|59.550000||
B|HIMS|20250929|13:18:49|S|200|59.575000||
B|TSLA|20250929|13:18:49|S|200|441.514300||
B|VOYG|20250929|13:18:49|S|10|28.715000||
B|AAL|20250929|13:18:50|S|55|11.335000||
B|MSTR|20250929|13:18:50|S|3|324.255000||
B|NVDA|20250929|13:18:50|S|12|181.909300||
B|OKLO|20250929|13:18:51|S|100|119.350000||
B|ORIC|20250929|13:18:52|S|2|11.760000||
B|XOM|20250929|13:18:52|S|100|114.165000||
B|ANF|20250929|13:18:53|S|500|84.305000||
B|NVDA|20250929|13:18:53|S|300|181.920000||
B|PSIX|20250929|13:18:53|S|20|106.871000||
B|AMZN|20250929|13:18:54|S|100|221.210000||
B|NVDA|20250929|13:18:54|S|200|181.910000||
B|PLTR|20250929|13:18:54|S|100|178.535000||
B|SLV|20250929|13:18:54|S|191|42.519800||
B|AMD|20250929|13:18:55|S|300|162.600000||
B|SHOP|20250929|13:18:55|S|14|146.500000||
B|AAP|20250929|13:18:56|S|150|62.020000||
B|ETHA|20250929|13:18:56|S|200|31.370000||
B|ETHA|20250929|13:18:56|S|300|31.370000||
B|BTU|20250929|13:18:57|S|1000|26.370000||
B|SOFI|20250929|13:18:57|S|10|27.515000||
B|TQQQ|20250929|13:18:58|S|90|102.628700||
B|VVOS|20250929|13:18:58|S|100|3.150000||
B|VVOS|20250929|13:18:58|S|100|3.150000||
B|VVOS|20250929|13:18:58|S|1100|3.125000||
B|INTC|20250929|13:18:59|S|300|34.500000||
B|PLTR|20250929|13:18:59|S|9|178.565000||
B|PLTR|20250929|13:18:59|S|91|178.565000||
B|S|20250929|13:18:59|S|100|17.989300||
B|TSLL|20250929|13:18:59|S|3000|20.839300||
B|DENN|20250929|13:19:00|S|100|5.425000||
B|LW|20250929|13:19:00|S|250|55.980000||
B|SPY|20250929|13:19:00|S|100|662.820000||
B|NVDA|20250929|13:19:01|S|20|181.950000||
B|NVDA|20250929|13:19:01|S|80|181.959300||
B|NVDA|20250929|13:19:01|S|100|181.960000||
B|STX|20250929|13:19:01|S|100|226.200000||
B|AMD|20250929|13:19:02|S|100|162.605000||
B|LMT|20250929|13:19:02|S|1|494.320000||
B|OKTA|20250929|13:19:02|S|600|93.280000||
B|ADMA|20250929|13:19:03|S|50|14.945000||
B|CRWV|20250929|13:19:03|S|700|121.877400||
B|IRS|20250929|13:19:03|S|200|12.210000||
B|MP|20250929|13:19:03|S|50|66.955000||
B|ZS|20250929|13:19:03|S|100|295.890000||
B|AVTR|20250929|13:19:04|S|4|11.793900||
B|BULL|20250929|13:19:04|S|193|15.005000||
B|IRS|20250929|13:19:04|S|200|12.210000||
B|NVDA|20250929|13:19:04|S|100|181.979300||
B|AMD|20250929|13:19:05|S|100|162.665000||
B|AMD|20250929|13:19:05|S|312|162.665000||
B|RGTI|20250929|13:19:05|S|100|30.145000||
B|SYM|20250929|13:19:05|S|100|53.405000||
B|INTC|20250929|13:19:06|S|30|34.495000||
B|AMD|20250929|13:19:07|S|1|162.675000||
B|SPY|20250929|13:19:07|S|51|662.795000||
B|ZM|20250929|13:19:07|S|100|83.650000||
B|CRWV|20250929|13:19:09|S|40|121.930000||
B|ETHU|20250929|13:19:09|S|400|128.980000||
B|SQQQ|20250929|13:19:09|S|9600|15.349900||
B|HOOD|20250929|13:19:10|S|1|133.020900||
B|HUT|20250929|13:19:10|S|100|35.240000||
B|BABA|20250929|13:19:11|S|100|179.640000||
B|RDHL|20250929|13:19:11|S|200|2.200000||
B|STX|20250929|13:19:11|S|100|226.090000||
B|AGNC|20250929|13:19:12|S|171|9.815000||
B|APP|20250929|13:19:12|S|1054|709.605000||
B|DOW|20250929|13:19:12|S|75|22.865000||
B|KO|20250929|13:19:12|S|10|65.949300||
B|NVDA|20250929|13:19:12|S|100|182.017800||
B|ON|20250929|13:19:12|S|100|49.990000||
B|THS|20250929|13:19:12|S|573|18.490000||
B|AMD|20250929|13:19:13|S|12|162.670000||
B|AMD|20250929|13:19:13|S|96|162.670000||
B|BYRN|20250929|13:19:14|S|100|22.370000||
B|SNAP|20250929|13:19:14|S|100|8.495000||
B|STRW|20250929|13:19:14|S|10|12.340000||
B|ZTS|20250929|13:19:14|S|1|143.103700||
B|ZTS|20250929|13:19:14|S|1|143.103700||
B|ZTS|20250929|13:19:14|S|3|143.103700||
B|BMY|20250929|13:19:15|S|100|44.017500||
B|IBIT|20250929|13:19:15|S|2|64.633900||
B|TTD|20250929|13:19:15|S|100|49.390000||
B|QURE|20250929|13:19:16|S|50|57.900000||
B|RPD|20250929|13:19:16|S|1|19.215000||
B|SUPV|20250929|13:19:16|S|1|5.405000||
B|SUPV|20250929|13:19:16|S|300|5.405000||
B|UNH|20250929|13:19:16|S|1|343.385600||
B|ANY|20250929|13:19:17|S|200|0.749900||
B|CLIR|20250929|13:19:17|S|100|0.829800||
B|IDT|20250929|13:19:17|S|7|63.420000||
B|IDT|20250929|13:19:17|S|7|63.420000||
B|APP|20250929|13:19:18|S|100|709.600000||
B|APPS|20250929|13:19:18|S|100|5.725000||
B|BLIN|20250929|13:19:18|S|58|1.340000||
B|RNA|20250929|13:19:18|S|300|40.300000||
B|SKYX|20250929|13:19:18|S|265|1.130000||
B|BQ|20250929|13:19:19|S|100|10.990000||
B|CDNS|20250929|13:19:19|S|100|350.690000||
B|CRCL|20250929|13:19:19|S|100|134.780000||
B|MSEX|20250929|13:19:19|S|2|53.177000||
B|NVDA|20250929|13:19:19|S|50|182.019300||
B|Z|20250929|13:19:19|S|100|79.885800||
B|ZS|20250929|13:19:19|S|26|296.338300||
B|AEM|20250929|13:19:20|S|100|167.882500||
B|GOOGL|20250929|13:19:20|S|10|245.945000||
B|HOOD|20250929|13:19:20|S|50|133.019000||
B|IAU|20250929|13:19:20|S|25|72.117500||
B|NGLpB|20250929|13:19:20|S|100|23.920000||
B|PLTR|20250929|13:19:20|S|55|178.565000||
B|SUPV|20250929|13:19:20|S|100|5.405000||
B|RGTI|20250929|13:19:21|S|100|30.110000||
B|TSLA|20250929|13:19:21|S|200|441.530000||
B|CART|20250929|13:19:22|S|15|38.750000||
B|CPER|20250929|13:19:22|S|40|30.190000||
B|CWVX|20250929|13:19:22|S|300|16.410000||
B|SUPV|20250929|13:19:22|S|100|5.405000||
B|SUPV|20250929|13:19:22|S|300|5.405000||
B|UNH|20250929|13:19:22|S|100|343.385600||
B|ACHR|20250929|13:19:23|S|4|9.295000||
B|PRGS|20250929|13:19:23|S|81|42.950000||
B|TDW|20250929|13:19:23|S|200|53.600000||
B|TSLA|20250929|13:19:23|S|25|441.540000||
B|APP|20250929|13:19:24|S|1|709.971000||
B|CIFR|20250929|13:19:24|S|5|12.230000||
B|DVLT|20250929|13:19:24|S|200|1.195000||
B|PLTR|20250929|13:19:24|S|349|178.550000||
B|SUPV|20250929|13:19:24|S|300|5.405000||
B|IRM|20250929|13:19:25|S|26|99.880000||
B|KTOS|20250929|13:19:25|S|100|88.720000||
B|NVDA|20250929|13:19:25|S|100|182.039300||
B|NVDA|20250929|13:19:26|S|10|182.038100||
B|RBLX|20250929|13:19:26|S|300|140.111600||
B|CELH|20250929|13:19:28|S|200|56.660000||
B|CELH|20250929|13:19:28|S|493|56.660000||
B|HIMS|20250929|13:19:28|S|100|59.795000||
B|WYNN|20250929|13:19:28|S|5|131.626000||
B|BETR|20250929|13:19:29|S|400|58.530000||
B|MO|20250929|13:19:29|S|100|65.449000||
B|MSFT|20250929|13:19:30|S|5|515.330000||
B|SUPV|20250929|13:19:30|S|100|5.400000||
B|APP|20250929|13:19:31|S|50|709.561000||
B|TEM|20250929|13:19:31|S|117|79.017300||
B|NET|20250929|13:19:32|S|3|217.380000||
B|NVDA|20250929|13:19:32|S|200|182.057600||
B|SEZL|20250929|13:19:32|S|24|81.430000||
B|STX|20250929|13:19:32|S|100|226.070000||
B|INTC|20250929|13:19:33|S|400|34.525000||
B|SCHD|20250929|13:19:33|S|70|27.030000||
B|AAPL|20250929|13:19:34|S|40|253.305000||
B|OKLO|20250929|13:19:34|S|300|119.440000||
B|RIOT|20250929|13:19:34|S|100|19.589300||
B|SHOP|20250929|13:19:34|S|10|145.890000||
B|ABEV|20250929|13:19:35|S|3260|2.300000||
B|NBIS|20250929|13:19:35|S|10|109.850000||
B|AMD|20250929|13:19:36|S|1|162.642500||
B|CRK|20250929|13:19:36|S|1000|20.209300||
B|DNTH|20250929|13:19:36|S|100|38.495000||
B|GLD|20250929|13:19:36|S|5|352.195000||
B|NIO|20250929|13:19:36|S|91|7.100000||
B|SUPV|20250929|13:19:36|S|100|5.400000||
B|SUPV|20250929|13:19:36|S|300|5.400000||
B|FIGR|20250929|13:19:37|S|400|37.710000||
B|SOXL|20250929|13:19:37|S|200|34.649300||
B|SUPV|20250929|13:19:37|S|200|5.400000||
B|AMD|20250929|13:19:38|S|10|162.655000||
B|COIN|20250929|13:19:38|S|100|332.140000||
B|DWTX|20250929|13:19:38|S|100|7.260000||
B|CCL|20250929|13:19:39|S|100|29.185000||
B|DAVE|20250929|13:19:39|S|2|209.830000||
B|MARA|20250929|13:19:39|S|138|18.025000||
B|SUPV|20250929|13:19:39|S|300|5.400000||
B|AGNC|20250929|13:19:40|S|100|9.810000||
B|CPER|20250929|13:19:40|S|100|30.190000||
B|QURE|20250929|13:19:40|S|3|57.860000||
B|TSM|20250929|13:19:40|S|100|274.950000||
B|CPER|20250929|13:19:41|S|1|30.190000||
B|SCHD|20250929|13:19:41|S|7|27.023500||
B|JFB|20250929|13:19:42|S|150|11.660000||
B|ZS|20250929|13:19:42|S|100|295.930000||
B|IBKR|20250929|13:19:43|S|100|68.305000||
B|OBDC|20250929|13:19:43|S|50|13.135000||
B|PLTR|20250929|13:19:43|S|5|178.545000||
B|ULTY|20250929|13:19:43|S|2|5.470000||
B|WFC|20250929|13:19:43|S|1|84.396100||
B|ADC|20250929|13:19:44|S|3|70.730000||
B|FCX|20250929|13:19:44|S|100|37.639300||
B|NMG|20250929|13:19:44|S|100|2.660000||
B|NVDA|20250929|13:19:44|S|1000|182.018500||
B|SUPV|20250929|13:19:44|S|100|5.400000||
B|SUPV|20250929|13:19:44|S|200|5.400000||
B|ADP|20250929|13:19:45|S|5|292.114800||
B|CRWD|20250929|13:19:46|S|12|487.760000||
B|ENTA|20250929|13:19:46|S|301|11.450000||
B|IAU|20250929|13:19:46|S|2|72.107500||
B|NVDA|20250929|13:19:46|S|2000|182.030000||
B|SOFI|20250929|13:19:46|S|1|27.495000||
B|CCL|20250929|13:19:47|S|100|29.175000||
B|IOT|20250929|13:19:47|S|1|37.471000||
B|NVDA|20250929|13:19:47|S|2000|182.050000||
B|QUBX|20250929|13:19:47|S|328|23.400000||
B|ALB|20250929|13:19:48|S|25|87.041200||
B|NVDA|20250929|13:19:48|S|100|182.065000||
B|SNDK|20250929|13:19:48|S|200|112.840000||
B|TSLA|20250929|13:19:48|S|1|441.690000||
B|BABA|20250929|13:19:49|S|15|179.625000||
B|BITF|20250929|13:19:49|S|400|2.760000||
B|NMG|20250929|13:19:49|S|100|2.670000||
B|AAPL|20250929|13:19:50|S|100|253.300000||
B|ET|20250929|13:19:50|S|100|17.220000||
B|DIA|20250929|13:19:51|S|10|461.800000||
B|JNJ|20250929|13:19:51|S|20|181.038300||
B|VT|20250929|13:19:51|S|4|137.195000||
B|APP|20250929|13:19:52|S|10|709.099500||
B|MSOS|20250929|13:19:52|S|9000|4.905000||
B|BMY|20250929|13:19:53|S|35|44.019300||
B|ETHA|20250929|13:19:53|S|200|31.380000||
B|NEM|20250929|13:19:53|S|100|84.810000||
B|ACN|20250929|13:19:54|S|100|248.010000||
B|AMZN|20250929|13:19:54|S|1|221.120000||
B|AON|20250929|13:19:54|S|4|354.830100||
B|CCL|20250929|13:19:54|S|100|29.175000||
B|CCL|20250929|13:19:54|S|100|29.175000||
B|KO|20250929|13:19:54|S|10|65.959300||
B|NEM|20250929|13:19:54|S|100|84.800000||
B|NMG|20250929|13:19:54|S|100|2.690000||
B|PYPL|20250929|13:19:54|S|100|69.955000||
B|PYPL|20250929|13:19:54|S|100|69.955000||
B|UNH|20250929|13:19:54|S|100|343.370000||
B|WDC|20250929|13:19:54|S|100|115.020000||
B|AMAT|20250929|13:19:55|S|30|206.820000||
B|CCL|20250929|13:19:55|S|100|29.175000||
B|CCL|20250929|13:19:55|S|100|29.175000||
B|GOOGL|20250929|13:19:55|S|6|245.875000||
B|PYPL|20250929|13:19:55|S|100|69.920000||
B|AMD|20250929|13:19:56|S|50|162.645000||
B|AMZN|20250929|13:19:56|S|1|221.120000||
B|BITF|20250929|13:19:56|S|100|2.760000||
B|COST|20250929|13:19:56|S|1|907.960000||
B|FCX|20250929|13:19:56|S|100|37.649300||
B|LAC|20250929|13:19:56|S|80|5.685000||
B|PYPL|20250929|13:19:56|S|200|69.900000||
B|WDC|20250929|13:19:56|S|100|115.020000||
B|CDE|20250929|13:19:57|S|306|18.769300||
B|META|20250929|13:19:57|S|20|744.850000||
B|OPEN|20250929|13:19:57|S|100|8.315000||
B|PYPL|20250929|13:19:57|S|100|69.885000||
B|PYPL|20250929|13:19:57|S|100|69.885000||
B|PYPL|20250929|13:19:57|S|200|69.885000||
B|TSLA|20250929|13:19:57|S|100|441.704500||
B|CCL|20250929|13:19:58|S|100|29.180700||
B|JMIA|20250929|13:19:58|S|2|11.809900||
B|NVDA|20250929|13:19:58|S|25|182.045000||
B|PYPL|20250929|13:19:58|S|100|69.908300||
B|TSLA|20250929|13:19:58|S|170|441.827600||
B|TSLQ|20250929|13:19:58|S|312|8.155000||
B|UUUU|20250929|13:19:58|S|100|16.559300||
B|UUUU|20250929|13:19:58|S|100|16.559300||
B|Z|20250929|13:19:58|S|100|79.930000||
B|IONL|20250929|13:19:59|S|100|92.480000||
B|IONL|20250929|13:19:59|S|200|92.430000||
B|NEM|20250929|13:19:59|S|100|84.800000||
B|TSLA|20250929|13:19:59|S|10|441.875000||
B|UUUU|20250929|13:19:59|S|100|16.559300||
B|UUUU|20250929|13:19:59|S|100|16.559300||
B|CCL|20250929|13:20:00|S|100|29.180700||
B|CCL|20250929|13:20:00|S|200|29.180700||
B|HRB|20250929|13:20:00|S|47|50.220000||
B|LX|20250929|13:20:00|S|300|5.420000||
B|PYPL|20250929|13:20:00|S|100|69.908600||
B|SMCI|20250929|13:20:00|S|246|46.100000||
B|UDOW|20250929|13:20:00|S|3|105.700000||
B|UUUU|20250929|13:20:00|S|100|16.559300||
B|AMZN|20250929|13:20:01|S|10|221.100000||
B|FCX|20250929|13:20:01|S|100|37.649300||
B|NVDA|20250929|13:20:01|S|1|182.049300||
B|PLTR|20250929|13:20:01|S|259|178.510000||
B|PYPL|20250929|13:20:01|S|100|69.880000||
B|PYPL|20250929|13:20:01|S|100|69.900000||
B|RNA|20250929|13:20:01|S|10|39.930000||
B|UUUU|20250929|13:20:01|S|100|16.559300||
B|UUUU|20250929|13:20:01|S|100|16.559300||
B|CCL|20250929|13:20:02|S|100|29.175000||
B|FCX|20250929|13:20:02|S|100|37.649300||
B|PYPL|20250929|13:20:02|S|100|69.880000||
B|PYPL|20250929|13:20:02|S|100|69.890000||
B|PYPL|20250929|13:20:02|S|200|69.898500||
B|REFI|20250929|13:20:02|S|100|13.120000||
B|UNH|20250929|13:20:02|S|100|343.343800||
B|CCL|20250929|13:20:03|S|100|29.150700||
B|NEM|20250929|13:20:03|S|100|84.760000||
B|NLY|20250929|13:20:03|S|240|20.864600||
B|RNA|20250929|13:20:03|S|100|39.930000||
B|STX|20250929|13:20:03|S|100|226.150000||
B|AAPL|20250929|13:20:04|S|100|253.310000||
B|CCL|20250929|13:20:04|S|200|29.150700||
B|KRE|20250929|13:20:04|S|6|63.300000||
B|PYPL|20250929|13:20:04|S|100|69.930000||
B|PYPL|20250929|13:20:04|S|100|69.938600||
B|SMCI|20250929|13:20:04|S|100|46.100000||
B|STX|20250929|13:20:04|S|100|226.182000||
B|UNH|20250929|13:20:04|S|100|343.360000||
B|COST|20250929|13:20:05|S|1|907.990000||
B|ERO|20250929|13:20:05|S|100|19.885000||
B|PRO|20250929|13:20:05|S|50|22.935000||
B|PYPL|20250929|13:20:05|S|1|69.907300||
B|PYPL|20250929|13:20:05|S|200|69.895000||
B|STX|20250929|13:20:05|S|100|226.130000||
B|TSLA|20250929|13:20:05|S|60|441.950000||
B|TSLA|20250929|13:20:05|S|100|441.950000||
B|ACN|20250929|13:20:06|S|100|247.910000||
B|AVGO|20250929|13:20:06|S|2|331.298500||
B|CMG|20250929|13:20:06|S|68|40.055000||
B|HIMS|20250929|13:20:06|S|23|59.835000||
B|PYPL|20250929|13:20:06|S|100|69.900000||
B|RMBS|20250929|13:20:06|S|23|104.817300||
B|STX|20250929|13:20:06|S|100|226.160000||
B|TIP|20250929|13:20:06|S|740|111.263900||
B|TQQQ|20250929|13:20:06|S|97|102.569300||
B|TSLL|20250929|13:20:06|S|1749|20.865000||
B|TSLL|20250929|13:20:06|S|2800|20.865000||
B|UUUU|20250929|13:20:06|S|100|16.559300||
B|VEA|20250929|13:20:06|S|13|59.605000||
B|ACN|20250929|13:20:07|S|100|247.990000||
B|BTU|20250929|13:20:07|S|200|26.300000||
B|EWU|20250929|13:20:07|S|800|41.555000||
B|PYPL|20250929|13:20:07|S|100|69.880000||
B|SOXL|20250929|13:20:07|S|400|34.610000||
B|UUUU|20250929|13:20:07|S|100|16.560000||
B|VERI|20250929|13:20:07|S|200|4.800000||
B|HOOD|20250929|13:20:08|S|4|132.948800||
B|MSTR|20250929|13:20:08|S|1|323.490000||
B|PYPL|20250929|13:20:08|S|100|69.910000||
B|QURE|20250929|13:20:08|S|4|57.910000||
B|TSLA|20250929|13:20:08|S|175|441.880000||
B|CEG|20250929|13:20:09|S|1|339.030000||
B|NVDA|20250929|13:20:09|S|200|181.989500||
B|OKLO|20250929|13:20:09|S|100|119.580000||
B|PYPL|20250929|13:20:09|S|100|69.910000||
B|RBLX|20250929|13:20:09|S|650|140.170000||
B|STX|20250929|13:20:09|S|200|226.160000||
B|TSM|20250929|13:20:09|S|1|274.850000||
B|CYCU|20250929|13:20:10|S|200|0.449000||
B|PYPL|20250929|13:20:10|S|100|69.918300||
B|STX|20250929|13:20:10|S|100|226.160000||
B|TSLA|20250929|13:20:10|S|1|441.800000||
B|TSLA|20250929|13:20:10|S|183|441.835000||
B|INTC|20250929|13:20:11|S|100|34.535000||
B|NEM|20250929|13:20:11|S|100|84.750000||
B|NEM|20250929|13:20:11|S|100|84.750000||
B|OKLO|20250929|13:20:11|S|1|119.580000||
B|PYPL|20250929|13:20:11|S|100|69.948300||
B|SOFI|20250929|13:20:11|S|100|27.450700||
B|UA|20250929|13:20:11|S|100|4.885000||
B|AGNC|20250929|13:20:12|S|100|9.810000||
B|CCL|20250929|13:20:12|S|200|29.140700||
B|FCX|20250929|13:20:12|S|100|37.649300||
B|NEM|20250929|13:20:12|S|100|84.750000||
B|PYPL|20250929|13:20:12|S|100|69.940000||
B|TSLL|20250929|13:20:12|S|800|20.858100||
B|VIST|20250929|13:20:12|S|27|35.900000||
B|Z|20250929|13:20:12|S|15|79.895500||
B|FCX|20250929|13:20:13|S|400|37.649500||
B|PLTR|20250929|13:20:13|S|1|178.455000||
B|PYPL|20250929|13:20:13|S|100|69.940000||
B|VWO|20250929|13:20:13|S|7|53.963500||
B|CNQ|20250929|13:20:14|S|200|32.410000||
B|GE|20250929|13:20:14|S|3|292.740000||
B|PYPL|20250929|13:20:14|S|100|69.988600||
B|STX|20250929|13:20:14|S|100|226.170000||
B|TSLA|20250929|13:20:14|S|100|441.740000||
B|WDC|20250929|13:20:14|S|100|115.060000||
B|AMD|20250929|13:20:15|S|67|162.610000||
B|CCL|20250929|13:20:15|S|100|29.140700||
B|GAP|20250929|13:20:15|S|100|21.109300||
B|HOOW|20250929|13:20:15|S|3|74.430000||
B|PYPL|20250929|13:20:15|S|100|69.970000||
B|TQQQ|20250929|13:20:15|S|5|102.519300||
B|NEM|20250929|13:20:16|S|100|84.740000||
B|NVDA|20250929|13:20:16|S|100|181.929300||
B|PLTR|20250929|13:20:16|S|600|178.423400||
B|PYPL|20250929|13:20:16|S|100|69.980000||
B|QCOM|20250929|13:20:16|S|30|166.100000||
B|VZ|20250929|13:20:16|S|46|43.150700||
B|WDC|20250929|13:20:16|S|100|115.065000||
B|INDA|20250929|13:20:17|S|20|52.105000||
B|NEM|20250929|13:20:17|S|100|84.740000||
B|PYPL|20250929|13:20:17|S|100|70.000000||
B|TSLA|20250929|13:20:17|S|100|441.610000||
B|TSLA|20250929|13:20:17|S|300|441.610000||
B|CCL|20250929|13:20:18|S|100|29.140700||
B|NVDA|20250929|13:20:18|S|200|181.935000||
B|PYPL|20250929|13:20:18|S|100|69.959100||
B|PYPL|20250929|13:20:18|S|100|69.988800||
B|TQQQ|20250929|13:20:18|S|3|102.525000||
B|UUUU|20250929|13:20:18|S|100|16.540000||
B|VOO|20250929|13:20:18|S|3|609.160000||
B|WDC|20250929|13:20:18|S|100|115.090000||
B|ASTS|20250929|13:20:19|S|20|49.921400||
B|ATEX|20250929|13:20:19|S|20|21.990000||
B|CCL|20250929|13:20:19|S|200|29.140700||
B|IBKR|20250929|13:20:19|S|10|68.210000||
B|MSFT|20250929|13:20:19|S|1|515.239300||
B|NTSK|20250929|13:20:19|S|50|23.650000||
B|OKLO|20250929|13:20:19|S|50|119.550000||
B|PYPL|20250929|13:20:19|S|100|69.998800||
B|TSLG|20250929|13:20:19|S|48|10.440000||
B|ZM|20250929|13:20:19|S|6|83.650000||
B|ZM|20250929|13:20:19|S|35|83.650000||
B|AMWL|20250929|13:20:20|S|25|6.095600||
B|CRCL|20250929|13:20:20|S|10|134.800000||
B|FIG|20250929|13:20:20|S|100|52.820000||
B|ORCL|20250929|13:20:20|S|25|281.640000||
B|PYPL|20250929|13:20:20|S|100|69.998800||
B|PYPL|20250929|13:20:20|S|200|69.998800||
B|WDC|20250929|13:20:20|S|100|115.090000||
B|AAPL|20250929|13:20:21|S|37|253.325000||
B|BRN|20250929|13:20:21|S|100|1.300000||
B|DVN|20250929|13:20:21|S|100|35.515000||
B|PYPL|20250929|13:20:21|S|100|69.998800||
B|TSLA|20250929|13:20:21|S|30|441.672000||
B|WDC|20250929|13:20:21|S|100|115.060000||
B|AVGO|20250929|13:20:22|S|31|331.150000||
B|CCL|20250929|13:20:22|S|100|29.145000||
B|TEAM|20250929|13:20:22|S|1|165.850000||
B|CCL|20250929|13:20:23|S|100|29.145000||
B|CCL|20250929|13:20:23|S|100|29.145000||
B|EEFT|20250929|13:20:23|S|12|89.310000||
B|NVDA|20250929|13:20:23|S|600|181.959300||
B|PYPL|20250929|13:20:23|S|100|69.970000||
B|TQQQ|20250929|13:20:23|S|3|102.539300||
B|AIIO|20250929|13:20:24|S|282|2.200000||
B|MVLL|20250929|13:20:24|S|100|23.040000||
B|PPTA|20250929|13:20:24|S|50|20.570000||
B|PYPL|20250929|13:20:24|S|100|69.998800||
B|STX|20250929|13:20:24|S|33|226.281000||
B|TQQQ|20250929|13:20:24|S|3|102.529300||
B|TQQQ|20250929|13:20:24|S|300|102.529300||
B|TSLA|20250929|13:20:24|S|100|441.700000||
B|CCL|20250929|13:20:25|S|100|29.145000||
B|FCX|20250929|13:20:25|S|200|37.640000||
B|NEM|20250929|13:20:25|S|100|84.710000||
B|STX|20250929|13:20:25|S|100|226.290000||
B|TDOC|20250929|13:20:25|S|2|8.100000||
B|CRWV|20250929|13:20:26|S|807|121.890000||
B|NEM|20250929|13:20:26|S|100|84.710000||
B|NMG|20250929|13:20:26|S|100|2.720000||
B|SANA|20250929|13:20:26|S|30|3.455000||
B|STX|20250929|13:20:26|S|100|226.290000||
B|Z|20250929|13:20:26|S|100|79.900000||
B|CLPT|20250929|13:20:27|S|25|21.300000||
B|DYN|20250929|13:20:27|S|100|12.147500||
B|JD|20250929|13:20:27|S|100|35.309300||
B|MSTU|20250929|13:20:27|S|100|4.705000||
B|OPEN|20250929|13:20:27|S|100|8.345000||
B|PYPL|20250929|13:20:27|S|10|70.030000||
B|PYPL|20250929|13:20:27|S|100|70.030000||
B|PYPL|20250929|13:20:27|S|100|70.035000||
B|GAP|20250929|13:20:28|S|100|21.115000||
B|LAC|20250929|13:20:28|S|100|5.695000||
B|PYPL|20250929|13:20:28|S|100|70.040000||
B|AGNC|20250929|13:20:29|S|10|9.809300||
B|ETHA|20250929|13:20:29|S|60|31.360000||
B|LABU|20250929|13:20:29|S|100|89.820000||
B|PYPL|20250929|13:20:29|S|100|70.040000||
B|AMD|20250929|13:20:30|S|50|162.645000||
B|LAC|20250929|13:20:30|S|200|5.695000||
B|PYPL|20250929|13:20:30|S|100|69.908800||
B|PYPL|20250929|13:20:30|S|100|69.940000||
B|PYPL|20250929|13:20:31|S|100|69.848000||
B|RGTI|20250929|13:20:31|S|125|30.145000||
B|RIOT|20250929|13:20:31|S|100|19.655000||
B|TER|20250929|13:20:31|S|200|135.307400||
B|JPM|20250929|13:20:32|S|100|314.480000||
B|JPM|20250929|13:20:32|S|101|314.480000||
B|NEM|20250929|13:20:32|S|100|84.700000||
B|Z|20250929|13:20:32|S|100|79.890400||
B|CRWV|20250929|13:20:33|S|1|121.900000||
B|FORD|20250929|13:20:33|S|2|26.750000||
B|GDS|20250929|13:20:33|S|8|39.870000||
B|PYPL|20250929|13:20:33|S|100|69.820000||
B|PYPL|20250929|13:20:33|S|100|69.850000||
B|PYPL|20250929|13:20:33|S|1900|69.841400||
B|QQQ|20250929|13:20:33|S|32|598.560000||
B|THS|20250929|13:20:33|S|900|18.515000||
B|WDC|20250929|13:20:33|S|100|115.070000||
B|AVGO|20250929|13:20:34|S|1|331.247500||
B|QMCO|20250929|13:20:34|S|43|9.490000||
B|AMD|20250929|13:20:35|S|200|162.625000||
B|BKR|20250929|13:20:35|S|100|50.175000||
B|BQ|20250929|13:20:35|S|41|10.900000||
B|ACN|20250929|13:20:36|S|100|248.050000||
B|PYPL|20250929|13:20:36|S|100|69.685000||
B|PYPL|20250929|13:20:36|S|100|69.715000||
B|ON|20250929|13:20:37|S|100|49.925000||
B|RH|20250929|13:20:37|S|75|194.580000||
B|TQQQ|20250929|13:20:37|S|3|102.509300||
B|PYPL|20250929|13:20:38|S|100|69.690000||
B|PYPL|20250929|13:20:38|S|300|69.697300||
B|QBTS|20250929|13:20:38|S|190|26.125000||
B|DQ|20250929|13:20:39|S|100|28.450000||
B|LAC|20250929|13:20:39|S|200|5.695000||
B|OKLO|20250929|13:20:39|S|100|119.070000||
B|PYPL|20250929|13:20:39|S|100|69.750000||
B|PYPL|20250929|13:20:39|S|200|69.777800||
B|CMCSA|20250929|13:20:40|S|3|31.535000||
B|ETSY|20250929|13:20:40|S|100|68.160000||
B|HUT|20250929|13:20:40|S|70|35.160000||
B|HUT|20250929|13:20:40|S|100|35.160000||
B|NVDA|20250929|13:20:40|S|24|181.905000||
B|CENX|20250929|13:20:41|S|170|29.498600||
B|LUMN|20250929|13:20:41|S|200|5.820000||
B|MU|20250929|13:20:41|S|500|163.280000||
B|PYPL|20250929|13:20:41|S|100|69.755000||
B|PYPL|20250929|13:20:41|S|200|69.755000||
B|TQQQ|20250929|13:20:41|S|3|102.509300||
B|CRCL|20250929|13:20:42|S|2|134.740000||
B|ETSY|20250929|13:20:42|S|100|68.240000||
B|HIMS|20250929|13:20:42|S|40|59.785000||
B|KLRS|20250929|13:20:42|S|6|5.880000||
B|PYPL|20250929|13:20:42|S|10|69.755000||
B|PYPL|20250929|13:20:42|S|100|69.770000||
B|TQQQ|20250929|13:20:42|S|3|102.499300||
B|CVS|20250929|13:20:43|S|33|75.488800||
B|INTC|20250929|13:20:43|S|1|34.535000||
B|NVDA|20250929|13:20:43|S|100|181.895000||
B|PYPL|20250929|13:20:43|S|100|69.788500||
B|OKLO|20250929|13:20:44|S|25|119.030000||
B|RGTI|20250929|13:20:44|S|30|30.095000||
B|TQQQ|20250929|13:20:44|S|3|102.489300||
B|AEO|20250929|13:20:45|S|11|17.439300||
B|AEO|20250929|13:20:45|S|13|17.439300||
B|CVS|20250929|13:20:45|S|33|75.470000||
B|RDHL|20250929|13:20:45|S|100|2.210000||
B|REGN|20250929|13:20:46|S|3|558.253300||
B|STX|20250929|13:20:46|S|200|226.250000||
B|CAVA|20250929|13:20:47|S|3|59.095000||
B|PLUG|20250929|13:20:47|S|25000|2.255000||
B|STX|20250929|13:20:47|S|100|226.190000||
B|MDLZ|20250929|13:20:48|S|3|61.989300||
B|PRGS|20250929|13:20:48|S|100|42.990000||
B|NVDA|20250929|13:20:49|S|75|181.889300||
B|STX|20250929|13:20:49|S|100|226.220000||
B|ACN|20250929|13:20:51|S|20|248.070000||
B|ETSY|20250929|13:20:51|S|38|68.320000||
B|FCX|20250929|13:20:51|S|100|37.629300||
B|HOOD|20250929|13:20:51|S|100|132.875000||
B|KDP|20250929|13:20:51|S|1|25.523500||
B|MP|20250929|13:20:51|S|5|66.928800||
B|ASML|20250929|13:20:52|S|1|966.807500||
B|FOFO|20250929|13:20:52|S|114|43.790000||
B|QURE|20250929|13:20:52|S|50|57.930000||
B|STX|20250929|13:20:52|S|100|226.260000||
B|XLF|20250929|13:20:52|S|93|53.903500||
B|FCX|20250929|13:20:53|S|100|37.630000||
B|MLTX|20250929|13:20:53|S|10|6.555000||
B|SPTI|20250929|13:20:53|S|10|28.895000||
B|Z|20250929|13:20:53|S|100|79.910000||
B|FCX|20250929|13:20:54|S|100|37.630000||
B|IBM|20250929|13:20:54|S|1|281.700000||
B|VTI|20250929|13:20:54|S|6|326.569300||
B|FCX|20250929|13:20:55|S|100|37.630000||
B|RIVN|20250929|13:20:55|S|20|15.229300||
B|HOOW|20250929|13:20:56|S|3|74.400000||
B|NVDA|20250929|13:20:56|S|50|181.949300||
B|PYPL|20250929|13:20:56|S|300|69.740000||
B|AWI|20250929|13:20:57|S|10|192.910000||
B|BULL|20250929|13:20:57|S|20|15.005000||
B|DNN|20250929|13:20:57|S|2600|2.764500||
B|STX|20250929|13:20:57|S|100|226.270000||
B|STX|20250929|13:20:57|S|100|226.280000||
B|AMD|20250929|13:20:58|S|100|162.630000||
B|CCL|20250929|13:20:58|S|100|29.140000||
B|FCX|20250929|13:20:58|S|100|37.630000||
B|INTC|20250929|13:20:58|S|100|34.575000||
B|Z|20250929|13:20:58|S|13|79.865400||
B|USOI|20250929|13:20:59|S|2|51.456700||
B|VTI|20250929|13:20:59|S|12|326.569300||
B|ACN|20250929|13:21:00|S|90|248.053000||
B|ADBE|20250929|13:21:00|S|30|361.200000||
B|BITF|20250929|13:21:00|S|170|2.765000||
B|KRMN|20250929|13:21:00|S|3|71.230000||
B|SPY|20250929|13:21:00|S|200|662.612600||
B|STX|20250929|13:21:00|S|100|226.230000||
B|WDC|20250929|13:21:00|S|300|114.990000||
B|AMD|20250929|13:21:01|S|100|162.605000||
B|AMD|20250929|13:21:01|S|100|162.605000||
B|BITF|20250929|13:21:01|S|100|2.760000||
B|REFI|20250929|13:21:01|S|700|13.140000||
B|STX|20250929|13:21:01|S|100|226.260000||
B|AMD|20250929|13:21:02|S|75|162.600000||
B|ASML|20250929|13:21:02|S|20|966.840000||
B|MSpQ|20250929|13:21:02|S|100|26.490000||
B|NBY|20250929|13:21:02|S|77|2.465000||
B|PYPL|20250929|13:21:02|S|800|69.788300||
B|XLU|20250929|13:21:02|S|2|86.989300||
B|GOOGL|20250929|13:21:03|S|100|245.890000||
B|NVDA|20250929|13:21:04|S|50|181.945000||
B|OKLO|20250929|13:21:04|S|100|118.995000||
B|STX|20250929|13:21:04|S|100|226.270000||
B|STX|20250929|13:21:04|S|100|226.270000||
B|TVTX|20250929|13:21:04|S|200|23.500000||
B|AAPL|20250929|13:21:05|S|27|253.305000||
B|BMY|20250929|13:21:05|S|65|44.049300||
B|HL|20250929|13:21:05|S|1200|11.829300||
B|SUPV|20250929|13:21:05|S|300|5.405000||
B|GME|20250929|13:21:06|S|1|26.870000||
B|HOOD|20250929|13:21:06|S|500|132.960000||
B|MSFT|20250929|13:21:06|S|300|515.290000||
B|SNDK|20250929|13:21:07|S|87|112.685000||
B|SUPV|20250929|13:21:07|S|14|5.420000||
B|SUPV|20250929|13:21:07|S|197|5.420000||
B|V|20250929|13:21:07|S|1|338.690000||
B|VOO|20250929|13:21:07|S|1|609.170000||
B|MGV|20250929|13:21:08|S|139|136.749700||
B|NVDA|20250929|13:21:08|S|1|181.939300||
B|SOC|20250929|13:21:08|S|50|18.465000||
B|STX|20250929|13:21:08|S|100|226.280000||
B|AQST|20250929|13:21:09|S|618|5.685900||
B|SHAK|20250929|13:21:09|S|100|93.220000||
B|AMD|20250929|13:21:10|S|100|162.660000||
B|ASTS|20250929|13:21:10|S|500|49.910000||
B|ASTS|20250929|13:21:10|S|1270|49.910000||
B|RVMD|20250929|13:21:10|S|3|46.890000||
B|SLV|20250929|13:21:10|S|400|42.525000||
B|HOOD|20250929|13:21:11|S|100|133.098600||
B|HOOD|20250929|13:21:11|S|187|133.108800||
B|PYPL|20250929|13:21:11|S|100|69.760000||
B|RELI|20250929|13:21:11|S|500|1.115000||
B|BITF|20250929|13:21:12|S|25|2.760000||
B|ZS|20250929|13:21:12|S|10|296.202100||
B|LAMR|20250929|13:21:13|S|5|121.310000||
B|REFI|20250929|13:21:13|S|144|13.170000||
B|REFI|20250929|13:21:13|S|700|13.145000||
B|SLJY|20250929|13:21:13|S|300|29.430000||
B|APLD|20250929|13:21:14|S|100|22.135000||
B|IONQ|20250929|13:21:14|S|1|64.300000||
B|PLTR|20250929|13:21:14|S|10|178.565000||
B|STX|20250929|13:21:14|S|100|226.290000||
B|CQQQ|20250929|13:21:15|S|300|58.190000||
B|MRK|20250929|13:21:15|S|17|78.405000||
B|TQQQ|20250929|13:21:15|S|15|102.570000||
B|CNC|20250929|13:21:16|S|100|34.700000||
B|FCX|20250929|13:21:16|S|100|37.620000||
B|APLD|20250929|13:21:17|S|30|22.139300||
B|XOM|20250929|13:21:17|S|500|114.102500||
B|DD|20250929|13:21:18|S|3|76.612400||
B|DVLT|20250929|13:21:18|S|500|1.195000||
B|NKE|20250929|13:21:18|S|1|69.065000||
B|PGY|20250929|13:21:18|S|115|32.110000||
B|ZS|20250929|13:21:18|S|24|296.326200||
B|IONQ|20250929|13:21:19|S|4|64.259900||
B|META|20250929|13:21:19|S|30|744.665000||
B|OKTA|20250929|13:21:19|S|166|93.400000||
B|ASTS|20250929|13:21:20|S|100|49.880000||
B|ASTS|20250929|13:21:20|S|400|49.855000||
B|ASTS|20250929|13:21:20|S|1500|49.890000||
B|DAL|20250929|13:21:20|S|300|57.135000||
B|JEPQ|20250929|13:21:20|S|8|57.385000||
B|DHR|20250929|13:21:21|S|40|185.360000||
B|NFLX|20250929|13:21:21|S|1|1204.450000||
B|UPRO|20250929|13:21:21|S|38|109.779300||
B|NVDY|20250929|13:21:22|S|20|16.575000||
B|QUBT|20250929|13:21:22|S|100|19.225000||
B|SOXL|20250929|13:21:22|S|100|34.590000||
B|BXSL|20250929|13:21:23|S|201|26.800000||
B|DUOL|20250929|13:21:23|S|2|328.160000||
B|SUPV|20250929|13:21:23|S|300|5.420000||
B|VOO|20250929|13:21:23|S|100|609.050000||
B|ACN|20250929|13:21:24|S|100|248.060000||
B|CMG|20250929|13:21:24|S|2|40.055000||
B|LW|20250929|13:21:24|S|60|55.980000||
B|ON|20250929|13:21:24|S|100|49.959100||
B|DDOG|20250929|13:21:25|S|200|143.460000||
B|KTOS|20250929|13:21:25|S|2|88.720000||
B|VIVK|20250929|13:21:25|E|1|0.279100||
B|ZIM|20250929|13:21:25|S|200|13.690000||
B|BND|20250929|13:21:26|S|6|74.395000||
B|PLTR|20250929|13:21:26|S|80|178.515000||
B|RDW|20250929|13:21:26|S|100|8.905000||
B|RIO|20250929|13:21:26|S|2|66.110900||
B|ONON|20250929|13:21:27|S|4|43.340000||
B|AMD|20250929|13:21:28|S|25|162.600000||
B|AMD|20250929|13:21:28|S|100|162.590000||
B|CRWV|20250929|13:21:28|S|10|121.750000||
B|EA|20250929|13:21:28|S|19|202.309000||
B|TLT|20250929|13:21:28|S|200|89.631000||
B|ZM|20250929|13:21:28|S|5|83.650000||
B|CLPT|20250929|13:21:29|S|13|21.210000||
B|VT|20250929|13:21:29|S|1|137.135000||
B|ASTS|20250929|13:21:30|S|800|49.880000||
B|IONQ|20250929|13:21:30|S|100|64.238800||
B|PYPL|20250929|13:21:30|S|800|69.678500||
B|AAPL|20250929|13:21:31|S|3|253.229300||
B|LMT|20250929|13:21:31|S|20|494.420000||
B|SUPV|20250929|13:21:31|S|1|5.410000||
B|VOOG|20250929|13:21:31|S|18|433.220000||
B|AMZN|20250929|13:21:32|S|1|221.059000||
B|NVDA|20250929|13:21:33|S|150|181.832500||
B|SUPV|20250929|13:21:33|S|700|5.410000||
B|VRNA|20250929|13:21:33|S|100|106.690000||
B|VZ|20250929|13:21:33|S|2|43.148500||
B|ZM|20250929|13:21:33|S|100|83.670000||
B|AAPL|20250929|13:21:34|S|43|253.230000||
B|AMZN|20250929|13:21:34|S|100|221.039100||
B|AVGO|20250929|13:21:34|S|81|331.360000||
B|CPNG|20250929|13:21:34|S|700|32.705000||
B|RELI|20250929|13:21:35|S|100|1.120000||
B|RELI|20250929|13:21:35|S|100|1.120000||
B|RELI|20250929|13:21:35|S|600|1.110000||
B|SLV|20250929|13:21:35|S|178|42.545000||
B|V|20250929|13:21:35|S|1|338.630000||
B|GGAL|20250929|13:21:37|S|40|29.730000||
B|B|20250929|13:21:38|S|150|34.190000||
B|MSTY|20250929|13:21:38|S|4|13.955000||
B|SAN|20250929|13:21:38|S|51|10.265000||
B|GIS|20250929|13:21:39|S|80|49.535000||
B|LMT|20250929|13:21:39|S|4|494.490000||
B|TSSI|20250929|13:21:39|S|270|18.225000||
B|ASTS|20250929|13:21:40|S|1100|49.820000||
B|BULL|20250929|13:21:40|S|50|15.005000||
B|NVDA|20250929|13:21:40|S|300|181.899300||
B|PTON|20250929|13:21:40|S|90|8.269300||
B|JPM|20250929|13:21:41|S|2|314.180000||
B|MSpQ|20250929|13:21:41|S|200|26.490000||
B|IEFA|20250929|13:21:42|S|1223|86.719900||
B|LW|20250929|13:21:42|S|100|55.980000||
B|SCHX|20250929|13:21:42|S|15|26.220000||
B|ULTY|20250929|13:21:42|S|10|5.470000||
B|DECK|20250929|13:21:43|S|3|103.180000||
B|LPLA|20250929|13:21:43|S|6|340.680000||
B|SUPV|20250929|13:21:43|S|100|5.410000||
B|BABA|20250929|13:21:44|S|38|179.270000||
B|ETSY|20250929|13:21:44|S|500|68.610000||
B|FVRR|20250929|13:21:44|S|10|25.525000||
B|MU|20250929|13:21:44|S|20|163.278800||
B|SBET|20250929|13:21:44|S|78|16.570000||
B|CNC|20250929|13:21:45|S|100|34.700000||
B|EWZ|20250929|13:21:45|S|1|31.045000||
B|MSTR|20250929|13:21:45|S|10|322.960000||
B|HOOD|20250929|13:21:46|S|350|133.100000||
B|HOOD|20250929|13:21:46|S|2200|133.100000||
B|NIO|20250929|13:21:46|S|20|7.095000||
B|APOS|20250929|13:21:47|S|26|26.370000||
B|AVAV|20250929|13:21:49|S|2|309.920000||
B|OPEN|20250929|13:21:49|S|107|8.325000||
B|BDTX|20250929|13:21:50|S|5|3.700000||
B|HIMS|20250929|13:21:50|S|100|59.750000||
B|IONQ|20250929|13:21:50|S|50|64.201200||
B|HOOD|20250929|13:21:51|S|5|132.940000||
B|INTC|20250929|13:21:51|S|100|34.549300||
B|ASTS|20250929|13:21:52|S|200|49.870000||
B|ASTS|20250929|13:21:52|S|400|49.867600||
B|DGRO|20250929|13:21:52|S|265|67.538100||
B|MAA|20250929|13:21:52|S|36|138.630000||
B|ZTS|20250929|13:21:52|S|7|143.052700||
B|KWEB|20250929|13:21:53|S|9|41.895000||
B|ACN|20250929|13:21:54|S|100|248.060000||
B|GLDI|20250929|13:21:55|S|1|168.910000||
B|KOS|20250929|13:21:55|S|100|1.690000||
B|RUN|20250929|13:21:55|S|700|17.705000||
B|SMCI|20250929|13:21:55|S|1400|45.970000||
B|TLRY|20250929|13:21:55|S|1300|1.620000||
B|ETHA|20250929|13:21:56|S|500|31.350000||
B|ORCL|20250929|13:21:56|S|100|281.584500||
B|AMZN|20250929|13:21:57|S|16|221.050000||
B|EWZ|20250929|13:21:58|S|19|31.045000||
B|FIGR|20250929|13:21:59|S|3|37.690000||
B|HOOD|20250929|13:21:59|S|1|132.931400||
B|SPY|20250929|13:21:59|S|226|662.480000||
B|UPST|20250929|13:21:59|S|2|53.285000||
B|PULS|20250929|13:22:00|S|302|49.820000||
B|CCL|20250929|13:22:01|S|56|29.125000||
B|ASTS|20250929|13:22:02|S|100|49.910000||
B|AVGO|20250929|13:22:02|S|10|331.180000||
B|CNQ|20250929|13:22:02|S|300|32.400000||
B|SOXL|20250929|13:22:02|S|200|34.579300||
B|DVN|20250929|13:22:03|S|100|35.525000||
B|GOOGL|20250929|13:22:03|S|42|245.850000||
B|GOOGL|20250929|13:22:03|S|100|245.850000||
B|ONDS|20250929|13:22:03|S|100|8.150000||
B|SIVR|20250929|13:22:03|S|218|44.629700||
B|SPY|20250929|13:22:03|S|30|662.460700||
B|ONDS|20250929|13:22:04|S|300|8.155000||
B|OFS|20250929|13:22:05|S|100|7.810000||
B|SCHH|20250929|13:22:05|S|233|21.378200||
B|FXI|20250929|13:22:06|S|1|40.939900||
B|PLTR|20250929|13:22:06|S|100|178.510000||
B|QYLD|20250929|13:22:06|S|1|16.975000||
B|SUPV|20250929|13:22:06|S|100|5.410000||
B|TSLA|20250929|13:22:06|S|80|441.670000||
B|VRT|20250929|13:22:06|S|20|143.800000||
B|ZS|20250929|13:22:06|S|100|296.050000||
B|COWZ|20250929|13:22:07|S|14|57.293500||
B|NVDA|20250929|13:22:07|S|60|181.729300||
B|TSLA|20250929|13:22:07|S|100|441.680000||
B|XPEV|20250929|13:22:07|S|400|22.979300||
B|ABTC|20250929|13:22:08|S|10|6.540000||
B|GS|20250929|13:22:08|S|20|801.235000||
B|BQ|20250929|13:22:09|S|50|11.030000||
B|ITA|20250929|13:22:09|S|9|205.060000||
B|NUGT|20250929|13:22:09|S|5|153.540000||
B|IIPR|20250929|13:22:10|S|15|54.790000||
B|ASTS|20250929|13:22:11|S|400|49.868100||
B|OMDA|20250929|13:22:11|S|100|21.900000||
B|GGAL|20250929|13:22:12|S|100|29.730000||
B|NVDA|20250929|13:22:12|S|50|181.799300||
B|RIOT|20250929|13:22:12|S|100|19.659300||
B|TLRY|20250929|13:22:12|S|250|1.620000||
B|IMNM|20250929|13:22:13|S|20|11.510000||
B|JD|20250929|13:22:13|S|100|35.295000||
B|PLTR|20250929|13:22:13|S|100|178.540000||
B|RIOT|20250929|13:22:13|S|200|19.655000||
B|TTD|20250929|13:22:13|S|5|49.439100||
B|CMCSA|20250929|13:22:14|S|10|31.575000||
B|NVDA|20250929|13:22:14|S|10|181.789300||
B|SOFI|20250929|13:22:14|S|600|27.395000||
B|ATRO|20250929|13:22:15|S|100|44.510000||
B|AVGO|20250929|13:22:15|S|10|331.180000||
B|BRK/B|20250929|13:22:15|S|100|497.780000||
B|EZA|20250929|13:22:15|S|89|63.559200||
B|HOOD|20250929|13:22:15|S|15|132.971200||
B|HOOD|20250929|13:22:15|S|500|132.971200||
B|STNE|20250929|13:22:15|S|88|19.260000||
B|VGSH|20250929|13:22:15|S|54|58.815000||
B|FCX|20250929|13:22:16|S|100|37.639300||
B|GDX|20250929|13:22:16|S|300|76.115000||
B|NVDA|20250929|13:22:16|S|400|181.827800||
B|PLTG|20250929|13:22:16|S|40|34.410000||
B|RIVN|20250929|13:22:16|S|20|15.220000||
B|TQQQ|20250929|13:22:16|S|50|102.529300||
B|ENTA|20250929|13:22:17|S|100|11.770000||
B|FORD|20250929|13:22:17|S|200|26.530000||
B|OKLO|20250929|13:22:17|S|20|118.325000||
B|PACS|20250929|13:22:17|S|20|14.070000||
B|RBLX|20250929|13:22:17|S|100|140.120000||
B|SUNS|20250929|13:22:17|S|100|10.865000||
B|TSLA|20250929|13:22:17|S|100|441.772200||
B|BA|20250929|13:22:18|S|150|215.750000||
B|CLF|20250929|13:22:19|S|450|12.795000||
B|EA|20250929|13:22:19|S|6|202.299000||
B|FCX|20250929|13:22:19|S|100|37.629300||
B|IAUX|20250929|13:22:19|S|100|0.968800||
B|PAYX|20250929|13:22:19|S|17|128.570000||
B|BULL|20250929|13:22:20|S|219|15.005000||
B|CRCL|20250929|13:22:20|S|99|134.910000||
B|ETSY|20250929|13:22:20|S|600|68.605000||
B|FCX|20250929|13:22:20|S|200|37.629300||
B|PSTV|20250929|13:22:20|S|111|0.806800||
B|AMKR|20250929|13:22:21|S|30|28.660000||
B|FCX|20250929|13:22:21|S|100|37.629300||
B|FCX|20250929|13:22:21|S|200|37.629300||
B|TTD|20250929|13:22:21|S|300|49.455000||
B|BQ|20250929|13:22:22|S|100|11.080000||
B|NVDA|20250929|13:22:22|S|1|181.839300||
B|TQQQ|20250929|13:22:22|S|10|102.529300||
B|BABA|20250929|13:22:23|S|16|179.220000||
B|BETR|20250929|13:22:23|S|400|58.510000||
B|GOOGL|20250929|13:22:23|S|100|245.888500||
B|OKLO|20250929|13:22:23|S|100|118.200000||
B|SHOP|20250929|13:22:23|S|50|146.100000||
B|GGAL|20250929|13:22:24|S|40|29.725000||
B|RZB|20250929|13:22:24|S|3|24.900000||
B|AMD|20250929|13:22:25|S|75|162.540000||
B|HERZ|20250929|13:22:25|S|85|2.410000||
B|HOOD|20250929|13:22:25|S|1|133.000400||
B|QQQ|20250929|13:22:25|S|20|598.615000||
B|UBER|20250929|13:22:26|S|100|99.500000||
B|CLPT|20250929|13:22:27|S|5|21.096100||
B|GOOGL|20250929|13:22:27|S|100|245.798500||
B|SBRA|20250929|13:22:27|S|100|18.510000||
B|VST|20250929|13:22:27|S|1|205.016200||
B|ETSY|20250929|13:22:28|S|300|68.640000||
B|ULTY|20250929|13:22:28|S|40|5.470000||
B|YHC|20250929|13:22:28|S|100|0.846000||
B|MMD|20250929|13:22:29|S|100|14.990000||
B|PDO|20250929|13:22:29|S|25|14.043900||
B|MARA|20250929|13:22:30|S|100|17.995000||
B|RIG|20250929|13:22:30|S|1500|3.096500||
B|VRT|20250929|13:22:30|S|48|143.960000||
B|OKLO|20250929|13:22:31|S|1000|118.080000||
B|TQQQ|20250929|13:22:31|S|30|102.549300||
B|ZTS|20250929|13:22:31|S|100|143.050300||
B|RGTI|20250929|13:22:32|S|800|30.070000||
B|TVTX|20250929|13:22:32|S|100|23.260000||
B|NVDA|20250929|13:22:33|S|70|181.879300||
B|SMCI|20250929|13:22:33|S|200|46.005000||
B|FAST|20250929|13:22:34|S|10|48.647100||
B|IBM|20250929|13:22:34|S|1|281.640000||
B|SUPV|20250929|13:22:34|S|100|5.425000||
B|BMY|20250929|13:22:35|S|100|44.045000||
B|SLV|20250929|13:22:35|S|250|42.533500||
B|SOC|20250929|13:22:35|S|80|18.475000||
B|SPY|20250929|13:22:35|S|52|662.560000||
B|EC|20250929|13:22:36|S|20|9.199300||
B|SPY|20250929|13:22:36|S|1|662.570000||
B|SPY|20250929|13:22:36|S|35|662.560700||
B|INTC|20250929|13:22:37|S|10|34.560000||
B|MSTR|20250929|13:22:37|S|5|323.360000||
B|MSTR|20250929|13:22:37|S|18|323.270000||
B|SOFI|20250929|13:22:37|S|2|27.385000||
B|TSLA|20250929|13:22:37|S|180|441.700000||
B|BABA|20250929|13:22:38|S|100|179.070000||
B|MSTR|20250929|13:22:38|S|20|323.390000||
B|PLG|20250929|13:22:38|S|500|2.835000||
B|SLV|20250929|13:22:38|S|42|42.540000||
B|AMLP|20250929|13:22:39|S|25|46.809300||
B|CRWV|20250929|13:22:39|S|100|121.820000||
B|IRS|20250929|13:22:39|S|192|12.190000||
B|IMRX|20250929|13:22:40|S|20|7.115000||
B|RH|20250929|13:22:40|S|10|194.630000||
B|JD|20250929|13:22:41|S|100|35.295000||
B|TDOC|20250929|13:22:41|S|1|8.105000||
B|GGAL|20250929|13:22:42|S|2|29.720000||
B|SNAP|20250929|13:22:42|S|6000|8.462900||
B|BLNK|20250929|13:22:43|S|658|1.735000||
B|DVLT|20250929|13:22:43|S|200|1.195000||
B|GOOGL|20250929|13:22:43|S|1|245.728500||
B|BQ|20250929|13:22:44|S|2|11.060000||
B|INTC|20250929|13:22:44|S|100|34.555000||
B|JPM|20250929|13:22:44|S|5|314.280000||
B|NVDA|20250929|13:22:44|S|300|181.887800||
B|SHAK|20250929|13:22:44|S|104|93.400000||
B|BITF|20250929|13:22:45|S|20|2.765000||
B|HOOD|20250929|13:22:45|S|50|132.922400||
B|PACS|20250929|13:22:45|S|20|14.105000||
B|T|20250929|13:22:45|S|1|27.945000||
B|AGNC|20250929|13:22:46|S|300|9.810000||
B|AMZN|20250929|13:22:46|S|50|221.178800||
B|CRWV|20250929|13:22:46|S|12|121.800000||
B|ETHA|20250929|13:22:46|S|1|31.390700||
B|KRMN|20250929|13:22:46|S|28|70.980000||
B|SID|20250929|13:22:46|S|600|1.540000||
B|ALL|20250929|13:22:47|S|30|211.160000||
B|CRWV|20250929|13:22:47|S|27|121.800000||
B|ETHU|20250929|13:22:47|S|200|129.090000||
B|TOI|20250929|13:22:47|S|500|3.385000||
B|CF|20250929|13:22:48|S|100|90.230000||
B|DECK|20250929|13:22:48|S|100|103.239200||
B|JFB|20250929|13:22:49|S|1|11.500000||
B|ONDS|20250929|13:22:49|S|300|8.145000||
B|RH|20250929|13:22:49|S|10|194.830000||
B|SCHD|20250929|13:22:49|S|16|27.025000||
B|OBDC|20250929|13:22:50|S|6|13.138100||
B|VCIT|20250929|13:22:50|S|29|84.109800||
B|ACN|20250929|13:22:51|S|100|248.380000||
B|CVX|20250929|13:22:51|S|6|155.860000||
B|EA|20250929|13:22:51|S|13|202.319100||
B|SPGI|20250929|13:22:51|S|2|491.640000||
B|ARLO|20250929|13:22:52|S|100|17.040000||
B|FCX|20250929|13:22:52|S|100|37.659300||
B|Z|20250929|13:22:52|S|100|79.912300||
B|BQ|20250929|13:22:53|S|100|10.980000||
B|CRWL|20250929|13:22:53|S|10|35.928500||
B|DPST|20250929|13:22:54|S|100|100.280000||
B|TSLA|20250929|13:22:54|S|200|441.460000||
B|AMD|20250929|13:22:56|S|75|162.590000||
B|TSLL|20250929|13:22:56|S|100|20.830000||
B|APLD|20250929|13:22:57|S|100|22.050000||
B|LRMR|20250929|13:22:57|E|2|3.715000||
B|SID|20250929|13:22:57|S|2700|1.540000||
B|ACHR|20250929|13:22:58|S|1|9.225000||
B|DVLT|20250929|13:22:58|S|500|1.195000||
B|IRS|20250929|13:22:58|S|4|12.180000||
B|SOFI|20250929|13:22:58|S|10|27.375000||
B|VAL|20250929|13:22:58|S|73|48.970000||
B|VAL|20250929|13:22:58|S|100|48.950000||
B|Z|20250929|13:22:58|S|16|79.892800||
B|ETSY|20250929|13:22:59|S|10|68.844300||
B|VGLT|20250929|13:23:00|S|100|56.991000||
B|VRTX|20250929|13:23:00|S|6|395.040000||
B|MU|20250929|13:23:01|S|3|163.219100||
B|SUPV|20250929|13:23:01|S|100|5.420000||
B|VOO|20250929|13:23:03|S|20|609.110000||
B|NET|20250929|13:23:04|S|100|217.520000||
B|NET|20250929|13:23:04|S|100|217.570000||
B|PLUG|20250929|13:23:04|S|200|2.255000||
B|ULTY|20250929|13:23:04|S|5500|5.470000||
B|CTAS|20250929|13:23:05|S|9|203.575000||
B|NKE|20250929|13:23:05|S|3|69.075000||
B|XNET|20250929|13:23:05|S|100|8.860000||
B|GOOG|20250929|13:23:06|S|100|246.118800||
B|SLV|20250929|13:23:06|S|400|42.525000||
B|SLV|20250929|13:23:06|S|400|42.530000||
B|STRD|20250929|13:23:06|S|15|79.270000||
B|TTD|20250929|13:23:06|S|250|49.469100||
B|SCHD|20250929|13:23:07|S|8|27.023500||
B|SQQQ|20250929|13:23:07|S|10|15.360000||
B|BNTX|20250929|13:23:08|S|157|98.690000||
B|SOFI|20250929|13:23:08|S|1000|27.389300||
B|TFC|20250929|13:23:08|S|25|45.535000||
B|NTGR|20250929|13:23:09|S|2|31.215000||
B|CRESY|20250929|13:23:10|S|50|9.160000||
B|FCX|20250929|13:23:10|S|100|37.670000||
B|CCL|20250929|13:23:11|S|100|29.145000||
B|SMCI|20250929|13:23:11|S|50|46.020000||
B|Z|20250929|13:23:11|S|23|79.878400||
B|ZM|20250929|13:23:11|S|33|83.650000||
B|BBD|20250929|13:23:12|S|135|3.350000||
B|SUPV|20250929|13:23:12|S|500|5.420000||
B|TEM|20250929|13:23:12|S|28|78.940000||
B|TFPM|20250929|13:23:12|S|250|29.275000||
B|CCL|20250929|13:23:13|S|100|29.140700||
B|NIO|20250929|13:23:13|S|20|7.095000||
B|SBS|20250929|13:23:13|S|110|24.359900||
B|SPY|20250929|13:23:13|S|25|662.575000||
B|ZS|20250929|13:23:13|S|10|296.262900||
B|AAPL|20250929|13:23:14|S|46|253.315000||
B|CCL|20250929|13:23:14|S|200|29.140700||
B|CLS|20250929|13:23:14|S|100|245.740000||
B|OFS|20250929|13:23:14|S|100|7.800000||
B|SHOP|20250929|13:23:14|S|500|146.295000||
B|ZS|20250929|13:23:14|S|4|296.050400||
B|CVX|20250929|13:23:15|S|1|155.831400||
B|ETSY|20250929|13:23:15|S|100|68.960000||
B|ETSY|20250929|13:23:15|S|200|68.950000||
B|FCX|20250929|13:23:15|S|100|37.670000||
B|HFGO|20250929|13:23:15|S|136|27.049300||
B|PAAS|20250929|13:23:15|S|23|39.145000||
B|SPHY|20250929|13:23:15|S|2|23.945000||
B|AVGO|20250929|13:23:16|S|5|331.310000||
B|ACN|20250929|13:23:17|S|100|248.360000||
B|FCX|20250929|13:23:17|S|100|37.670000||
B|OKLO|20250929|13:23:17|S|137|118.170000||
B|UUUU|20250929|13:23:17|S|50|16.399300||
B|IONQ|20250929|13:23:18|S|49|64.335000||
B|NVDA|20250929|13:23:18|S|300|181.919500||
B|CAVA|20250929|13:23:19|S|76|59.100000||
B|FCX|20250929|13:23:19|S|100|37.669300||
B|INVZ|20250929|13:23:19|S|100|1.930000||
B|NOK|20250929|13:23:19|S|60|4.700000||
B|QCOM|20250929|13:23:19|S|1|165.990000||
B|SHOP|20250929|13:23:19|S|300|146.295000||
B|SMH|20250929|13:23:19|S|1|324.070000||
B|BMNR|20250929|13:23:20|S|100|52.065000||
B|GE|20250929|13:23:20|S|1|292.100000||
B|SUPV|20250929|13:23:20|S|100|5.420000||
B|SUPV|20250929|13:23:20|S|500|5.420000||
B|ASTS|20250929|13:23:21|S|20|49.580000||
B|JD|20250929|13:23:21|S|100|35.295000||
B|MP|20250929|13:23:21|S|20|66.790000||
B|PCAR|20250929|13:23:21|S|132|99.375000||
B|STIP|20250929|13:23:21|S|300|103.335000||
B|AVAV|20250929|13:23:22|S|24|309.240000||
B|BBAR|20250929|13:23:22|S|24|8.970000||
B|BBAR|20250929|13:23:22|S|25|8.970000||
B|BGT|20250929|13:23:22|S|100|12.150000||
B|EOG|20250929|13:23:22|S|9|113.598800||
B|BBAR|20250929|13:23:23|S|1|8.970000||
B|MINT|20250929|13:23:23|S|22|100.625000||
B|STRC|20250929|13:23:23|S|20|97.070000||
B|URA|20250929|13:23:23|S|210|48.718800||
B|CART|20250929|13:23:24|S|25|38.580000||
B|CHTR|20250929|13:23:24|S|3|276.951100||
B|WM|20250929|13:23:24|S|8|218.870000||
B|ETSY|20250929|13:23:25|S|100|68.960000||
B|ETSY|20250929|13:23:25|S|700|68.965600||
B|FCX|20250929|13:23:25|S|100|37.665000||
B|ING|20250929|13:23:25|S|69|25.960000||
B|NVTS|20250929|13:23:25|S|1600|7.065000||
B|TM|20250929|13:23:25|S|20|196.500000||
B|UPS|20250929|13:23:25|S|2|84.225000||
B|TSLA|20250929|13:23:26|S|74|441.800000||
B|AMZN|20250929|13:23:27|S|20|221.220000||
B|CCL|20250929|13:23:27|S|100|29.145000||
B|EIX|20250929|13:23:27|S|3|55.220000||
B|NB|20250929|13:23:27|E|17|6.680000||
B|AAPL|20250929|13:23:28|S|3|253.355000||
B|GOOG|20250929|13:23:28|S|77|246.015000||
B|GOOG|20250929|13:23:28|S|200|246.015000||
B|GOOG|20250929|13:23:28|S|500|246.006000||
B|INTC|20250929|13:23:28|S|200|34.565000||
B|SPGI|20250929|13:23:28|S|1|491.390000||
B|ACN|20250929|13:23:29|S|100|248.310000||
B|CCL|20250929|13:23:29|S|100|29.145000||
B|CCL|20250929|13:23:30|S|200|29.145000||
B|IBM|20250929|13:23:30|S|1|281.584500||
B|INTC|20250929|13:23:31|S|80|34.565000||
B|PYPL|20250929|13:23:31|S|300|69.210000||
B|TQQQ|20250929|13:23:31|S|50|102.535000||
B|CCL|20250929|13:23:32|S|79|29.140000||
B|FCX|20250929|13:23:32|S|100|37.670000||
B|GRRR|20250929|13:23:32|S|40|19.570000||
B|TSLA|20250929|13:23:32|S|10|441.885000||
B|ULTY|20250929|13:23:32|S|118|5.470000||
B|FCX|20250929|13:23:33|S|100|37.670000||
B|SUPV|20250929|13:23:33|S|300|5.420000||
B|CCL|20250929|13:23:34|S|100|29.145000||
B|PFE|20250929|13:23:34|S|300|23.745000||
B|CCL|20250929|13:23:35|S|100|29.145000||
B|ICLR|20250929|13:23:35|S|6|163.500000||
B|IWM|20250929|13:23:35|S|34|240.910000||
B|IWM|20250929|13:23:35|S|100|240.910000||
B|UBER|20250929|13:23:35|S|300|99.540000||
B|FCX|20250929|13:23:36|S|100|37.669300||
B|SUPV|20250929|13:23:36|S|200|5.420000||
B|WIMI|20250929|13:23:36|S|100|4.660000||
B|WIMI|20250929|13:23:36|S|300|4.666000||
B|BRK/B|20250929|13:23:37|S|1|497.830000||
B|CCL|20250929|13:23:37|S|100|29.140700||
B|CCL|20250929|13:23:37|S|200|29.140700||
B|GOOG|20250929|13:23:37|S|600|246.098500||
B|KGC|20250929|13:23:37|S|200|24.500100||
B|TSLA|20250929|13:23:37|S|225|441.970000||
B|SHOP|20250929|13:23:38|S|50|146.510000||
B|MSI|20250929|13:23:39|S|4|453.960000||
B|PDFS|20250929|13:23:39|S|100|26.240000||
B|PRCT|20250929|13:23:39|S|65|36.230000||
B|ERO|20250929|13:23:40|S|1|19.890000||
B|FIG|20250929|13:23:40|S|100|52.910000||
B|GLDM|20250929|13:23:41|S|329|75.777500||
B|SUPV|20250929|13:23:41|S|100|5.420000||
B|BBAR|20250929|13:23:42|S|78|8.970000||
B|FETH|20250929|13:23:42|S|100|41.405000||
B|FETH|20250929|13:23:42|S|400|41.405000||
B|GOOGL|20250929|13:23:42|S|172|245.680000||
B|EWH|20250929|13:23:43|S|5000|21.515000||
B|RIOT|20250929|13:23:43|S|100|19.665000||
B|ZTO|20250929|13:23:45|S|179|19.560000||
B|AAL|20250929|13:23:46|S|4500|11.349900||
B|KRRO|20250929|13:23:46|S|35|40.880000||
B|TSLA|20250929|13:23:46|S|175|441.940000||
B|TSM|20250929|13:23:46|S|325|275.010000||
B|OFS|20250929|13:23:47|S|100|7.800000||
B|OKLL|20250929|13:23:47|S|21|67.840000||
B|PAAS|20250929|13:23:47|S|2|39.145000||
B|SCHF|20250929|13:23:47|S|216|23.154500||
B|TNL|20250929|13:23:47|S|7|60.505000||
B|SHOP|20250929|13:23:49|S|50|146.564600||
B|ITOT|20250929|13:23:50|S|1|144.995000||
B|PYPL|20250929|13:23:50|S|100|69.370000||
B|SHOP|20250929|13:23:50|S|220|146.470000||
B|TSLA|20250929|13:23:50|S|100|441.935000||
B|TQQQ|20250929|13:23:51|S|100|102.599300||
B|OKLO|20250929|13:23:52|S|25|118.460000||
B|TSLA|20250929|13:23:52|S|16|441.892700||
B|BAX|20250929|13:23:53|S|357|22.447500||
B|ANF|20250929|13:23:54|S|100|84.330000||
B|CCL|20250929|13:23:54|S|100|29.165000||
B|PYPL|20250929|13:23:54|S|1|69.300000||
B|TSLA|20250929|13:23:54|S|100|441.780400||
B|IVV|20250929|13:23:55|S|24|665.845700||
B|OKLO|20250929|13:23:55|S|100|118.440000||
B|OSS|20250929|13:23:56|S|100|5.790000||
B|PYPL|20250929|13:23:56|S|100|69.280000||
B|RH|20250929|13:23:56|S|35|194.750000||
B|AFRM|20250929|13:23:57|S|1|76.110000||
B|AFRM|20250929|13:23:57|S|1|76.140000||
B|CCL|20250929|13:23:58|S|100|29.170000||
B|HLI|20250929|13:23:58|S|16|206.640000||
B|TSLA|20250929|13:23:58|S|50|441.760000||
B|CCL|20250929|13:23:59|S|100|29.175000||
B|GOOGL|20250929|13:23:59|S|100|245.710000||
B|PSTG|20250929|13:23:59|S|4|83.400000||
B|STX|20250929|13:23:59|S|1|226.130000||
B|RIOT|20250929|13:24:00|S|100|19.705000||
B|SLDE|20250929|13:24:00|S|100|14.990000||
B|TRGP|20250929|13:24:00|S|8|167.260000||
B|AMYY|20250929|13:24:01|S|10|24.075600||
B|CCL|20250929|13:24:01|S|100|29.180000||
B|PLTR|20250929|13:24:01|S|40|178.720000||
B|CCL|20250929|13:24:02|S|100|29.180000||
B|CRWV|20250929|13:24:02|S|23|121.745000||
B|IP|20250929|13:24:02|S|20|45.880000||
B|MAIN|20250929|13:24:02|S|30|63.150000||
B|U|20250929|13:24:02|S|22|42.900000||
B|ACP|20250929|13:24:03|S|200|5.805000||
B|ARE|20250929|13:24:03|S|9|83.250000||
B|FCX|20250929|13:24:03|S|100|37.670000||
B|EA|20250929|13:24:04|S|19|202.279000||
B|PFE|20250929|13:24:04|S|105|23.730700||
B|VKTX|20250929|13:24:04|S|30|25.947300||
B|CCL|20250929|13:24:05|S|100|29.185000||
B|GGAL|20250929|13:24:05|S|100|29.740000||
B|GT|20250929|13:24:05|S|204|7.559300||
B|ING|20250929|13:24:05|S|200|25.960000||
B|IQV|20250929|13:24:05|S|10|180.140000||
B|MARA|20250929|13:24:05|S|7|18.025000||
B|PLTZ|20250929|13:24:05|S|200|7.465000||
B|TGT|20250929|13:24:05|S|47|87.890000||
B|AVGO|20250929|13:24:06|S|6|331.345000||
B|CCL|20250929|13:24:06|S|200|29.180000||
B|ETSY|20250929|13:24:06|S|10|68.903600||
B|GGAL|20250929|13:24:06|S|100|29.730000||
B|GGAL|20250929|13:24:06|S|100|29.730000||
B|HOOD|20250929|13:24:06|S|17|132.938800||
B|MELI|20250929|13:24:06|S|1|2516.240000||
B|SOFI|20250929|13:24:06|S|81|27.419300||
B|TMCWW|20250929|13:24:06|S|206|1.126400||
B|TSM|20250929|13:24:06|S|9|274.997100||
B|XLI|20250929|13:24:06|S|8|152.635000||
B|ANGX|20250929|13:24:07|S|5|5.050000||
B|IJR|20250929|13:24:07|S|1|118.159500||
B|JCI|20250929|13:24:07|S|3|107.598800||
B|MSFL|20250929|13:24:07|S|14|31.620000||
B|PACS|20250929|13:24:07|S|20|14.160000||
B|XLRE|20250929|13:24:07|S|27|41.875000||
B|GGAL|20250929|13:24:08|S|100|29.740000||
B|GGAL|20250929|13:24:08|S|100|29.740000||
B|OKLO|20250929|13:24:08|S|10|118.440000||
B|SUPV|20250929|13:24:08|S|1|5.430000||
B|AAPL|20250929|13:24:09|S|100|253.398800||
B|CCL|20250929|13:24:09|S|100|29.180000||
B|FWRD|20250929|13:24:09|S|500|26.360000||
B|GGAL|20250929|13:24:09|S|100|29.740000||
B|GGAL|20250929|13:24:09|S|100|29.740000||
B|IBIT|20250929|13:24:09|S|2|64.715000||
B|MS|20250929|13:24:09|S|25|160.415000||
B|SHOP|20250929|13:24:09|S|50|146.740000||
B|SUPV|20250929|13:24:09|S|200|5.430000||
B|ASTS|20250929|13:24:10|S|161|49.620000||
B|SOXL|20250929|13:24:10|S|100|34.605000||
B|SOXL|20250929|13:24:10|S|100|34.610000||
B|SOXL|20250929|13:24:10|S|185|34.610000||
B|ZTS|20250929|13:24:10|S|10|143.073100||
B|BKCH|20250929|13:24:11|S|100|85.290000||
B|BQ|20250929|13:24:11|S|16|11.090000||
B|CCL|20250929|13:24:11|S|100|29.175000||
B|CCL|20250929|13:24:11|S|100|29.180000||
B|NEBX|20250929|13:24:11|S|100|61.220000||
B|WSC|20250929|13:24:11|S|36|20.780000||
B|CCL|20250929|13:24:12|S|100|29.180000||
B|ETSY|20250929|13:24:12|S|100|68.710000||
B|IONQ|20250929|13:24:12|S|50|64.388800||
B|OPEN|20250929|13:24:12|S|900|8.375000||
B|RIOT|20250929|13:24:12|S|100|19.695000||
B|SNPS|20250929|13:24:12|S|200|488.030000||
B|SUPV|20250929|13:24:12|S|100|5.420000||
B|NFLX|20250929|13:24:13|S|10|1205.300000||
B|ONDS|20250929|13:24:13|S|188|8.145000||
B|HUBS|20250929|13:24:14|S|1|521.430000||
B|JCPB|20250929|13:24:14|S|525|47.555000||
B|ACN|20250929|13:24:15|S|100|248.390000||
B|CCL|20250929|13:24:15|S|100|29.185000||
B|HIVE|20250929|13:24:15|S|2700|3.825000||
B|ILF|20250929|13:24:15|S|50|28.875000||
B|PFE|20250929|13:24:15|S|42|23.730000||
B|QUBT|20250929|13:24:15|S|500|19.239900||
B|BA|20250929|13:24:16|S|100|215.659400||
B|BITF|20250929|13:24:16|S|1100|2.785000||
B|FMX|20250929|13:24:16|S|100|99.500000||
B|PINS|20250929|13:24:16|S|299|33.375000||
B|PLTR|20250929|13:24:16|S|1200|178.760000||
B|PLTR|20250929|13:24:16|S|1600|178.760000||
B|SNA|20250929|13:24:16|S|4|341.490000||
B|TSLA|20250929|13:24:16|S|40|441.750000||
B|V|20250929|13:24:16|S|11|338.780000||
B|ZS|20250929|13:24:16|S|100|296.200000||
B|CCL|20250929|13:24:17|S|100|29.190000||
B|FCX|20250929|13:24:17|S|100|37.670000||
B|MAT|20250929|13:24:17|S|2|16.730100||
B|FCX|20250929|13:24:18|S|100|37.670000||
B|ALB|20250929|13:24:19|S|60|86.940000||
B|QQQ|20250929|13:24:19|S|9|598.709300||
B|SHOP|20250929|13:24:19|S|50|146.870000||
B|HII|20250929|13:24:20|S|5|279.190000||
B|HUBS|20250929|13:24:21|S|200|521.056700||
B|YPF|20250929|13:24:21|S|224|25.705000||
B|CCL|20250929|13:24:22|S|100|29.190000||
B|PSTV|20250929|13:24:22|S|100|0.809900||
B|UMAC|20250929|13:24:22|S|100|14.030000||
B|ZS|20250929|13:24:22|S|100|296.100000||
B|CCL|20250929|13:24:23|S|100|29.180700||
B|ERJ|20250929|13:24:23|S|80|60.070000||
B|INTC|20250929|13:24:23|S|10|34.610000||
B|MSTR|20250929|13:24:23|S|120|323.955000||
B|SPY|20250929|13:24:23|S|69|662.612600||
B|ETHA|20250929|13:24:24|S|100|31.425000||
B|ACN|20250929|13:24:25|S|100|248.390000||
B|CCL|20250929|13:24:25|S|100|29.185000||
B|CDE|20250929|13:24:25|S|206|18.705000||
B|JEPQ|20250929|13:24:25|S|1|57.385000||
B|LULU|20250929|13:24:25|S|5|177.710000||
B|ON|20250929|13:24:25|S|100|49.900000||
B|RIOT|20250929|13:24:26|S|100|19.695000||
B|SHOP|20250929|13:24:26|S|40|146.710000||
B|SPY|20250929|13:24:26|S|1|662.605000||
B|JD|20250929|13:24:27|S|1|35.285000||
B|LVS|20250929|13:24:27|S|20|54.950000||
B|JD|20250929|13:24:28|S|2|35.285000||
B|NVDA|20250929|13:24:28|S|140|181.935000||
B|GGAL|20250929|13:24:29|S|107|29.730000||
B|NFLX|20250929|13:24:29|S|40|1205.500000||
B|NVDA|20250929|13:24:29|S|40|181.935000||
B|NVO|20250929|13:24:29|S|6|55.275000||
B|QURE|20250929|13:24:29|S|2|58.170000||
B|VOO|20250929|13:24:29|S|2|609.160000||
B|MCHI|20250929|13:24:30|S|40|65.435000||
B|MSTR|20250929|13:24:30|S|1|323.955000||
B|OPEN|20250929|13:24:30|S|10|8.375000||
B|QBTS|20250929|13:24:30|S|14|26.020600||
B|QUBT|20250929|13:24:30|S|15|19.205000||
B|SOUN|20250929|13:24:30|S|999|16.035000||
B|AMD|20250929|13:24:31|S|163|162.750000||
B|AMD|20250929|13:24:31|S|507|162.760000||
B|CLX|20250929|13:24:31|S|1|122.640000||
B|KO|20250929|13:24:31|S|7|65.890000||
B|CCL|20250929|13:24:32|S|100|29.185000||
B|MSOS|20250929|13:24:32|S|500|4.975000||
B|BABA|20250929|13:24:33|S|1|178.898800||
B|CCL|20250929|13:24:33|S|100|29.185000||
B|CRWV|20250929|13:24:33|S|5|121.655000||
B|FIGS|20250929|13:24:33|S|1000|6.605000||
B|MSTU|20250929|13:24:33|S|2|4.715000||
B|WDC|20250929|13:24:34|S|10|114.780000||
B|XSMO|20250929|13:24:34|S|23|73.100000||
B|FLNG|20250929|13:24:35|S|50|25.095100||
B|INTC|20250929|13:24:35|S|200|34.595000||
B|TSSI|20250929|13:24:35|S|200|18.245000||
B|CCL|20250929|13:24:36|S|100|29.180000||
B|XLU|20250929|13:24:36|S|1162|86.919900||
B|BRK/B|20250929|13:24:37|S|1|497.880000||
B|CCL|20250929|13:24:37|S|100|29.180000||
B|HOOD|20250929|13:24:37|S|6|132.930700||
B|SUPV|20250929|13:24:37|S|100|5.430000||
B|SUPV|20250929|13:24:37|S|300|5.430000||
B|WDC|20250929|13:24:37|S|3|114.780000||
B|ALMU|20250929|13:24:38|S|200|17.664800||
B|BRK/B|20250929|13:24:38|S|1|497.880000||
B|BRK/B|20250929|13:24:38|S|1|497.880000||
B|FCX|20250929|13:24:38|S|100|37.650000||
B|PYPL|20250929|13:24:38|S|100|69.435000||
B|IONQ|20250929|13:24:39|S|20|64.268800||
B|AVGO|20250929|13:24:40|S|5|331.210000||
B|CCL|20250929|13:24:40|S|100|29.180000||
B|CCL|20250929|13:24:41|S|100|29.180000||
B|INTC|20250929|13:24:41|S|5|34.595000||
B|MTDR|20250929|13:24:41|S|30|45.800000||
B|ZIM|20250929|13:24:41|S|200|13.680000||
B|BBAI|20250929|13:24:42|S|1|6.475000||
B|BKH|20250929|13:24:42|S|30|60.923800||
B|SPLG|20250929|13:24:42|S|1|77.939300||
B|FCX|20250929|13:24:43|S|100|37.650000||
B|GRNY|20250929|13:24:43|S|614|24.890100||
B|NVDA|20250929|13:24:43|S|5|181.909300||
B|SE|20250929|13:24:43|S|5|181.280000||
B|SPY|20250929|13:24:43|S|30|662.565000||
B|TSLA|20250929|13:24:43|S|20|441.600000||
B|CCL|20250929|13:24:44|S|100|29.180000||
B|CMG|20250929|13:24:44|S|100|40.120000||
B|CPER|20250929|13:24:44|S|600|30.200000||
B|FCX|20250929|13:24:44|S|100|37.650000||
B|JRI|20250929|13:24:44|S|100|14.050000||
B|RIOT|20250929|13:24:44|S|1000|19.675000||
B|ENTA|20250929|13:24:45|S|100|11.750000||
B|SPY|20250929|13:24:45|S|100|662.595000||
B|BKR|20250929|13:24:46|S|900|50.082900||
B|BMY|20250929|13:24:46|S|150|44.020000||
B|COF|20250929|13:24:46|S|100|222.430000||
B|PAYC|20250929|13:24:46|S|85|217.200000||
B|UVXY|20250929|13:24:46|S|20|10.574500||
B|CCL|20250929|13:24:47|S|100|29.175000||
B|MSTR|20250929|13:24:47|S|20|323.775000||
B|PGY|20250929|13:24:47|S|155|32.120000||
B|CCL|20250929|13:24:48|S|100|29.175000||
B|OBDC|20250929|13:24:48|S|5|13.139300||
B|PFE|20250929|13:24:48|S|10|23.735000||
B|RH|20250929|13:24:48|S|5|194.831000||
B|AAPL|20250929|13:24:49|S|38|253.360000||
B|AMAT|20250929|13:24:49|S|13|206.600000||
B|ASTS|20250929|13:24:49|S|40|49.431200||
B|BRKU|20250929|13:24:49|S|100|25.380000||
B|CLOV|20250929|13:24:49|S|1000|3.115000||
B|DXD|20250929|13:24:49|S|300|22.199900||
B|FCX|20250929|13:24:49|S|100|37.650000||
B|FSLR|20250929|13:24:50|S|100|226.070000||
B|NVDA|20250929|13:24:50|S|100|181.935000||
B|SUPV|20250929|13:24:50|S|400|5.430000||
B|JPM|20250929|13:24:51|S|3|314.220000||
B|KKR|20250929|13:24:51|S|100|134.790000||
B|GIS|20250929|13:24:52|S|20|49.565000||
B|NVDA|20250929|13:24:52|S|1|181.939300||
B|NEM|20250929|13:24:53|S|100|84.390000||
B|NEM|20250929|13:24:53|S|100|84.390000||
B|PHYS|20250929|13:24:53|S|1|29.293500||
B|PSLV|20250929|13:24:53|S|800|15.767500||
B|SGOV|20250929|13:24:53|S|248|100.696500||
B|TEMT|20250929|13:24:54|S|200|29.800000||
B|TEMT|20250929|13:24:54|S|600|29.800000||
B|ACN|20250929|13:24:55|S|100|248.660000||
B|ACN|20250929|13:24:55|S|100|248.660000||
B|ACN|20250929|13:24:55|S|100|248.680000||
B|APP|20250929|13:24:55|S|100|705.930000||
B|BABA|20250929|13:24:55|S|44|178.830000||
B|CCL|20250929|13:24:55|S|100|29.190000||
B|COST|20250929|13:24:55|S|1|907.425000||
B|RIOT|20250929|13:24:55|S|100|19.675000||
B|CCL|20250929|13:24:56|S|200|29.190000||
B|RIOT|20250929|13:24:56|S|200|19.679300||
B|CCL|20250929|13:24:57|S|100|29.190000||
B|NEM|20250929|13:24:57|S|100|84.380000||
B|RIOT|20250929|13:24:57|S|100|19.679300||
B|RIOT|20250929|13:24:57|S|100|19.685000||
B|SBIT|20250929|13:24:57|S|150|29.303500||
B|CCL|20250929|13:24:58|S|100|29.190000||
B|RIOT|20250929|13:24:58|S|100|19.685000||
B|CCL|20250929|13:24:59|S|100|29.190000||
B|FCX|20250929|13:24:59|S|100|37.650000||
B|KYN|20250929|13:24:59|S|100|12.330000||
B|NKE|20250929|13:24:59|S|29|69.079900||
B|RIOT|20250929|13:24:59|S|100|19.685000||
B|TSLA|20250929|13:24:59|S|40|441.840000||
B|TSLA|20250929|13:24:59|S|200|441.940000||
B|TSLY|20250929|13:24:59|S|1000|9.390000||
B|AVGO|20250929|13:25:00|S|10|331.180000||
B|CCL|20250929|13:25:00|S|100|29.170000||
B|CCL|20250929|13:25:00|S|100|29.180000||
B|NEM|20250929|13:25:00|S|100|84.380000||
B|RIOT|20250929|13:25:00|S|100|19.685000||
B|RIOT|20250929|13:25:00|S|100|19.685000||
B|SPY|20250929|13:25:00|S|31|662.560000||
B|HOOD|20250929|13:25:01|S|288|132.905000||
B|MSTR|20250929|13:25:01|S|10|323.640000||
B|RIOT|20250929|13:25:01|S|100|19.695000||
B|ACN|20250929|13:25:02|S|71|248.690000||
B|ACN|20250929|13:25:02|S|100|248.680000||
B|BIIB|20250929|13:25:02|S|150|137.610000||
B|FCX|20250929|13:25:02|S|100|37.650000||
B|GDX|20250929|13:25:02|S|11|75.950000||
B|SNDK|20250929|13:25:02|S|2|112.210000||
B|SOXS|20250929|13:25:02|S|2400|5.225000||
B|URAA|20250929|13:25:02|S|300|42.580000||
B|ACN|20250929|13:25:03|S|100|248.680000||
B|CCL|20250929|13:25:03|S|100|29.170000||
B|CCL|20250929|13:25:03|S|100|29.170000||
B|GOOG|20250929|13:25:03|S|151|246.061200||
B|SOC|20250929|13:25:03|S|200|18.475000||
B|SRTY|20250929|13:25:03|S|624|11.905000||
B|ETHA|20250929|13:25:04|S|100|31.405000||
B|FIG|20250929|13:25:04|S|25|52.895000||
B|NKE|20250929|13:25:04|S|1|69.079300||
B|ONDS|20250929|13:25:04|S|30|8.135000||
B|RIOT|20250929|13:25:04|S|100|19.695000||
B|RIOT|20250929|13:25:04|S|100|19.695000||
B|ACN|20250929|13:25:05|S|200|248.780000||
B|NEM|20250929|13:25:05|S|200|84.380000||
B|TSLA|20250929|13:25:05|S|2|441.900000||
B|CCL|20250929|13:25:06|S|100|29.170000||
B|CCL|20250929|13:25:06|S|100|29.170000||
B|IONQ|20250929|13:25:06|S|5|64.158600||
B|NEM|20250929|13:25:06|S|100|84.380000||
B|NEM|20250929|13:25:06|S|200|84.380000||
B|SOLT|20250929|13:25:06|S|100|23.180000||
B|TSLA|20250929|13:25:06|S|265|441.890000||
B|XPEV|20250929|13:25:06|S|500|22.979300||
B|ACN|20250929|13:25:07|S|100|248.720000||
B|CRCL|20250929|13:25:07|S|100|134.700000||
B|FIG|20250929|13:25:07|S|13|52.880000||
B|RIOT|20250929|13:25:07|S|100|19.695000||
B|RIOT|20250929|13:25:07|S|100|19.695000||
B|TQQQ|20250929|13:25:07|S|100|102.597500||
B|DVLT|20250929|13:25:08|S|90|1.195000||
B|ENTA|20250929|13:25:08|S|209|11.780000||
B|NEM|20250929|13:25:08|S|100|84.400000||
B|NKE|20250929|13:25:08|S|50|69.079300||
B|URA|20250929|13:25:08|S|400|48.710000||
B|Z|20250929|13:25:08|S|100|79.953800||
B|ACN|20250929|13:25:09|S|100|248.720000||
B|CLS|20250929|13:25:09|S|1|245.760000||
B|RIOT|20250929|13:25:09|S|200|19.695000||
B|ZM|20250929|13:25:09|S|33|83.640000||
B|RIOT|20250929|13:25:10|S|100|19.695000||
B|CCL|20250929|13:25:11|S|100|29.160000||
B|RXO|20250929|13:25:11|S|100|15.070000||
B|RIOT|20250929|13:25:12|S|100|19.695000||
B|RIOT|20250929|13:25:12|S|100|19.695000||
B|Z|20250929|13:25:12|S|100|79.907000||
B|CCL|20250929|13:25:13|S|100|29.160000||
B|DUOL|20250929|13:25:13|S|5|327.950000||
B|ENTA|20250929|13:25:13|S|100|11.790000||
B|IBKR|20250929|13:25:13|S|100|68.075000||
B|OKE|20250929|13:25:13|S|25|72.299600||
B|RIOT|20250929|13:25:13|S|100|19.695000||
B|RIOT|20250929|13:25:13|S|100|19.695000||
B|TSLA|20250929|13:25:13|S|80|441.870000||
B|ANET|20250929|13:25:14|S|71|143.410000||
B|HIMS|20250929|13:25:14|S|38|59.810000||
B|HOOD|20250929|13:25:14|S|50|132.928800||
B|RIOT|20250929|13:25:14|S|87|19.695000||
B|TSLA|20250929|13:25:14|S|45|441.870000||
B|VOO|20250929|13:25:14|S|13|609.175000||
B|AMC|20250929|13:25:15|S|100|2.970000||
B|B|20250929|13:25:15|S|819|33.839300||
B|CCL|20250929|13:25:15|S|100|29.160000||
B|ERO|20250929|13:25:15|S|4|19.880000||
B|HIMS|20250929|13:25:15|S|38|59.795000||
B|NVDY|20250929|13:25:15|S|100|16.575000||
B|VZ|20250929|13:25:15|S|1043|43.124500||
B|ATI|20250929|13:25:16|S|2|79.470000||
B|MRM|20250929|13:25:16|S|33|2.220000||
B|NEM|20250929|13:25:16|S|100|84.404000||
B|ZS|20250929|13:25:16|S|6|296.177100||
B|NCLH|20250929|13:25:17|S|100|24.385000||
B|NEM|20250929|13:25:17|S|100|84.381500||
B|SOL|20250929|13:25:17|S|50|1.870000||
B|ING|20250929|13:25:18|S|300|25.955000||
B|MSTR|20250929|13:25:18|S|10|323.705000||
B|AMD|20250929|13:25:19|S|100|162.680000||
B|MRK|20250929|13:25:19|S|29|78.429000||
B|NEM|20250929|13:25:19|S|100|84.350000||
B|O|20250929|13:25:19|S|4|60.283500||
B|ENPH|20250929|13:25:20|S|100|36.299300||
B|LLY|20250929|13:25:20|S|74|722.820000||
B|NEM|20250929|13:25:20|S|100|84.365000||
B|NEM|20250929|13:25:20|S|100|84.365000||
B|AMD|20250929|13:25:21|S|100|162.680000||
B|BITF|20250929|13:25:21|S|50|2.785000||
B|ETHA|20250929|13:25:21|S|400|31.410000||
B|INTC|20250929|13:25:21|S|500|34.595000||
B|NEM|20250929|13:25:21|S|100|84.365000||
B|RKLB|20250929|13:25:21|S|100|46.395000||
B|WULF|20250929|13:25:21|S|50|11.560700||
B|AMD|20250929|13:25:22|S|87|162.661200||
B|IBM|20250929|13:25:22|S|56|282.070000||
B|JOBY|20250929|13:25:22|S|5|15.735000||
B|NEM|20250929|13:25:22|S|100|84.350000||
B|NEM|20250929|13:25:22|S|100|84.350000||
B|OKLO|20250929|13:25:22|S|10|118.330000||
B|PYPL|20250929|13:25:22|S|100|69.120000||
B|PYPL|20250929|13:25:22|S|133|69.111700||
B|GDX|20250929|13:25:23|S|100|75.940000||
B|HOOD|20250929|13:25:23|S|10|132.870000||
B|NEM|20250929|13:25:23|S|100|84.340000||
B|ZM|20250929|13:25:23|S|4|83.670000||
B|CCL|20250929|13:25:24|S|100|29.120000||
B|NEM|20250929|13:25:24|S|100|84.340000||
B|NEM|20250929|13:25:24|S|100|84.340000||
B|AMD|20250929|13:25:25|S|100|162.680000||
B|CCL|20250929|13:25:25|S|200|29.120000||
B|GDX|20250929|13:25:25|S|100|75.935000||
B|JD|20250929|13:25:25|S|100|35.265000||
B|NEM|20250929|13:25:25|S|100|84.340000||
B|GOOGL|20250929|13:25:26|S|10|245.640000||
B|NEM|20250929|13:25:26|S|100|84.360000||
B|QCOM|20250929|13:25:26|S|1|166.040000||
B|TEO|20250929|13:25:26|S|4|7.300000||
B|NEM|20250929|13:25:27|S|100|84.350000||
B|NEM|20250929|13:25:27|S|100|84.350000||
B|JFB|20250929|13:25:28|S|3|11.450000||
B|NEM|20250929|13:25:28|S|100|84.350000||
B|NEM|20250929|13:25:28|S|100|84.350000||
B|NVDA|20250929|13:25:28|S|21|181.895000||
B|AEM|20250929|13:25:29|S|25|167.620000||
B|CCL|20250929|13:25:29|S|200|29.110700||
B|GDX|20250929|13:25:29|S|100|75.920700||
B|GDX|20250929|13:25:29|S|100|75.920700||
B|MSTR|20250929|13:25:29|S|180|323.414000||
B|NEM|20250929|13:25:29|S|100|84.350000||
B|NVDA|20250929|13:25:29|S|100|181.890000||
B|OPAD|20250929|13:25:29|S|70|4.340000||
B|BQ|20250929|13:25:30|S|150|10.670000||
B|CCL|20250929|13:25:30|S|100|29.110000||
B|CCL|20250929|13:25:30|S|100|29.110700||
B|ETHU|20250929|13:25:30|S|100|129.180000||
B|GDX|20250929|13:25:30|S|100|75.920700||
B|NVDA|20250929|13:25:30|S|500|181.875000||
B|SLV|20250929|13:25:30|S|1600|42.515000||
B|CCL|20250929|13:25:31|S|100|29.110700||
B|FCX|20250929|13:25:31|S|100|37.670000||
B|GDX|20250929|13:25:31|S|100|75.920700||
B|GDX|20250929|13:25:31|S|100|75.920700||
B|NEM|20250929|13:25:31|S|100|84.341400||
B|NEM|20250929|13:25:31|S|100|84.350000||
B|NVDA|20250929|13:25:31|S|100|181.870000||
B|AMZN|20250929|13:25:32|S|3|221.308800||
B|MSTR|20250929|13:25:32|S|4|323.310000||
B|NEM|20250929|13:25:32|S|100|84.350000||
B|NEM|20250929|13:25:32|S|100|84.350000||
B|GBTC|20250929|13:25:33|S|5|89.380000||
B|GDX|20250929|13:25:33|S|100|75.920700||
B|NEM|20250929|13:25:33|S|100|84.350000||
B|NXT|20250929|13:25:33|S|100|75.950000||
B|CCL|20250929|13:25:34|S|100|29.110000||
B|NVDA|20250929|13:25:34|S|100|181.880000||
B|PRTS|20250929|13:25:34|S|200|0.719700||
B|VTI|20250929|13:25:34|S|2|326.539000||
B|GDX|20250929|13:25:35|S|100|75.920700||
B|HCTI|20250929|13:25:35|S|138|2.520300||
B|HSBC|20250929|13:25:35|S|17|70.249300||
B|NEM|20250929|13:25:35|S|200|84.360000||
B|TSLA|20250929|13:25:35|S|100|441.870000||
B|TSM|20250929|13:25:35|S|40|274.970000||
B|Z|20250929|13:25:35|S|1|79.945300||
B|GDX|20250929|13:25:36|S|100|75.935000||
B|NVDA|20250929|13:25:36|S|100|181.860000||
B|SPUS|20250929|13:25:36|S|2|48.985000||
B|TSLA|20250929|13:25:36|S|7|441.870000||
B|DDD|20250929|13:25:37|S|500|2.925000||
B|ONTO|20250929|13:25:37|S|16|131.030000||
B|PSX|20250929|13:25:37|S|200|136.608000||
B|SES|20250929|13:25:37|S|35|1.725000||
B|ZTS|20250929|13:25:37|S|5|143.091600||
B|CCL|20250929|13:25:38|S|100|29.115000||
B|NEM|20250929|13:25:38|S|100|84.341400||
B|SOC|20250929|13:25:38|S|200|18.445000||
B|Z|20250929|13:25:38|S|1|79.942800||
B|NEM|20250929|13:25:39|S|100|84.360000||
B|NEM|20250929|13:25:39|S|100|84.360000||
B|NEM|20250929|13:25:40|S|100|84.350000||
B|NVDA|20250929|13:25:40|S|100|181.850800||
B|ORCL|20250929|13:25:40|S|200|282.131200||
B|JNUG|20250929|13:25:41|S|50|162.300000||
B|NEM|20250929|13:25:41|S|100|84.350000||
B|FCX|20250929|13:25:42|S|100|37.650000||
B|GDX|20250929|13:25:42|S|100|75.930000||
B|INTC|20250929|13:25:42|S|50|34.595000||
B|OPEN|20250929|13:25:42|S|23|8.345000||
B|PDD|20250929|13:25:42|S|1|130.610000||
B|TLTW|20250929|13:25:42|S|295|23.423500||
B|VT|20250929|13:25:42|S|4|137.135000||
B|AVGO|20250929|13:25:43|S|20|331.165000||
B|GME|20250929|13:25:43|S|1|26.843500||
B|INTC|20250929|13:25:43|S|100|34.595000||
B|MU|20250929|13:25:43|S|80|163.240000||
B|GDX|20250929|13:25:44|S|100|75.935000||
B|GME|20250929|13:25:44|S|400|26.835000||
B|THS|20250929|13:25:44|S|417|18.310000||
B|FCX|20250929|13:25:45|S|100|37.650000||
B|GDX|20250929|13:25:45|S|200|75.935000||
B|SOUN|20250929|13:25:45|S|700|15.950700||
B|STRC|20250929|13:25:45|S|3|97.064000||
B|ATI|20250929|13:25:46|S|13|79.400000||
B|BQ|20250929|13:25:46|S|30|11.000000||
B|NEM|20250929|13:25:46|S|100|84.365000||
B|VOO|20250929|13:25:46|S|1|609.085000||
B|ZIM|20250929|13:25:46|S|35|13.675000||
B|ZIM|20250929|13:25:46|S|75|13.675000||
B|ACHR|20250929|13:25:48|S|4|9.225000||
B|EBAY|20250929|13:25:48|S|10|90.460000||
B|GOOGL|20250929|13:25:48|S|900|245.518300||
B|IMCG|20250929|13:25:48|S|399|82.509500||
B|NEM|20250929|13:25:48|S|100|84.350000||
B|PAAS|20250929|13:25:48|S|3|39.155000||
B|HOOD|20250929|13:25:50|S|50|132.865000||
B|SPY|20250929|13:25:50|S|100|662.525000||
B|B|20250929|13:25:51|S|30|33.880000||
B|CEG|20250929|13:25:51|S|1|337.450000||
B|VTI|20250929|13:25:51|S|1|326.523500||
B|VXX|20250929|13:25:51|S|100|33.375000||
B|BA|20250929|13:25:52|S|200|215.766500||
B|LUNR|20250929|13:25:52|S|40|10.245000||
B|NEM|20250929|13:25:52|S|100|84.270000||
B|NVDA|20250929|13:25:52|S|30|181.805000||
B|SOUN|20250929|13:25:52|S|45|15.945000||
B|TSLA|20250929|13:25:52|S|16|441.850000||
B|FCX|20250929|13:25:53|S|100|37.659300||
B|NEM|20250929|13:25:53|S|100|84.270000||
B|TSLA|20250929|13:25:54|S|100|441.810000||
B|FCX|20250929|13:25:55|S|100|37.655000||
B|GGAL|20250929|13:25:55|S|46|29.730000||
B|JEPI|20250929|13:25:55|S|400|56.880000||
B|JEPI|20250929|13:25:55|S|400|56.880000||
B|LMT|20250929|13:25:55|S|2|493.330000||
B|KSS|20250929|13:25:56|S|100|15.500000||
B|MSFT|20250929|13:25:56|S|11|515.190000||
B|NEM|20250929|13:25:56|S|100|84.270000||
B|NEM|20250929|13:25:56|S|100|84.270000||
B|GDX|20250929|13:25:57|S|100|75.930700||
B|GDX|20250929|13:25:57|S|100|75.931200||
B|LULU|20250929|13:25:57|S|100|177.710000||
B|NEM|20250929|13:25:57|S|100|84.210000||
B|HOOD|20250929|13:25:58|S|60|132.870700||
B|SOXL|20250929|13:25:58|S|22|34.599300||
B|TSLY|20250929|13:25:58|S|10|9.385000||
B|W|20250929|13:25:58|S|1000|88.250000||
B|BB|20250929|13:25:59|S|900|4.990000||
B|LAND|20250929|13:26:00|S|1|9.149800||
B|NVDA|20250929|13:26:00|S|500|181.855000||
B|SGOV|20250929|13:26:00|S|106|100.690000||
B|BMY|20250929|13:26:01|S|2|44.016500||
B|CCL|20250929|13:26:02|S|100|29.110000||
B|CELH|20250929|13:26:02|S|12|56.640000||
B|AMD|20250929|13:26:03|S|131|162.778800||
B|CCL|20250929|13:26:03|S|100|29.110000||
B|GDX|20250929|13:26:03|S|100|75.895000||
B|GDX|20250929|13:26:03|S|100|75.905000||
B|NEM|20250929|13:26:03|S|29|84.145000||
B|SOXL|20250929|13:26:03|S|1|34.609300||
B|ALK|20250929|13:26:04|S|30|50.338600||
B|B|20250929|13:26:04|S|100|33.869300||
B|CRSP|20250929|13:26:04|S|31|62.880000||
B|ZIM|20250929|13:26:04|S|35|13.675000||
B|ZIM|20250929|13:26:04|S|75|13.675000||
B|AI|20250929|13:26:05|S|20|17.215000||
B|CCL|20250929|13:26:05|S|100|29.100000||
B|PTCT|20250929|13:26:05|S|100|60.700000||
B|SOXL|20250929|13:26:05|S|1|34.609300||
B|FCX|20250929|13:26:06|S|200|37.665000||
B|GGAL|20250929|13:26:06|S|301|29.740000||
B|PAAS|20250929|13:26:06|S|1|39.135000||
B|SOXL|20250929|13:26:06|S|16|34.609300||
B|Z|20250929|13:26:06|S|100|79.912400||
B|AMD|20250929|13:26:07|S|50|162.760000||
B|GGAL|20250929|13:26:07|S|10|29.740000||
B|NEM|20250929|13:26:07|S|100|84.160000||
B|NEM|20250929|13:26:07|S|100|84.160000||
B|ORCL|20250929|13:26:07|S|10|282.490000||
B|CCL|20250929|13:26:08|S|100|29.100000||
B|COIN|20250929|13:26:08|S|10|332.149000||
B|FCX|20250929|13:26:08|S|200|37.665000||
B|OMAH|20250929|13:26:08|S|5|19.230000||
B|TKO|20250929|13:26:08|S|4|205.580000||
B|CCL|20250929|13:26:09|S|100|29.100000||
B|GDX|20250929|13:26:09|S|100|75.915000||
B|BQ|20250929|13:26:10|S|20|11.350000||
B|MO|20250929|13:26:10|S|100|65.409300||
B|Z|20250929|13:26:10|S|100|79.950000||
B|FCX|20250929|13:26:11|S|100|37.670000||
B|QCOM|20250929|13:26:11|S|1|165.995000||
B|AMZN|20250929|13:26:12|S|5|221.549000||
B|EEM|20250929|13:26:12|S|100|53.140000||
B|ETHA|20250929|13:26:12|S|200|31.430000||
B|JEPI|20250929|13:26:12|S|900|56.885000||
B|NVDA|20250929|13:26:12|S|200|181.855000||
B|SOXL|20250929|13:26:12|S|4|34.609300||
B|FCX|20250929|13:26:13|S|100|37.670000||
B|CCL|20250929|13:26:14|S|100|29.090000||
B|SOXL|20250929|13:26:14|S|500|34.609300||
B|AMZN|20250929|13:26:15|S|50|221.549000||
B|CCL|20250929|13:26:15|S|100|29.085000||
B|DXCM|20250929|13:26:15|S|100|66.940000||
B|STM|20250929|13:26:15|S|16|28.119300||
B|UBER|20250929|13:26:15|S|5|99.580000||
B|WWD|20250929|13:26:15|S|20|244.740000||
B|AVGO|20250929|13:26:16|S|10|331.180000||
B|ENPH|20250929|13:26:16|S|1|36.303500||
B|GME|20250929|13:26:16|S|400|26.825000||
B|IBM|20250929|13:26:16|S|1|281.950000||
B|QQQ|20250929|13:26:16|S|200|598.745000||
B|NEM|20250929|13:26:17|S|100|84.141500||
B|TTD|20250929|13:26:17|S|250|49.490000||
B|AFRM|20250929|13:26:18|S|50|76.405400||
B|GDX|20250929|13:26:18|S|200|75.880000||
B|PAI|20250929|13:26:18|S|706|12.760000||
B|TEM|20250929|13:26:18|S|20|78.820000||
B|NEM|20250929|13:26:19|S|100|84.120000||
B|NEM|20250929|13:26:19|S|100|84.120000||
B|NVDA|20250929|13:26:19|S|100|181.840700||
B|ZTS|20250929|13:26:19|S|10|143.085900||
B|ASTS|20250929|13:26:20|S|100|49.420000||
B|FLOT|20250929|13:26:20|S|900|51.065000||
B|TEM|20250929|13:26:20|S|1|78.820000||
B|AAPL|20250929|13:26:21|S|25|253.445000||
B|SOXL|20250929|13:26:21|S|300|34.600000||
B|CCL|20250929|13:26:22|S|10|29.085000||
B|CCL|20250929|13:26:22|S|100|29.085000||
B|CCL|20250929|13:26:22|S|200|29.085000||
B|IBHI|20250929|13:26:22|S|800|23.830000||
B|INTC|20250929|13:26:22|S|1|34.595000||
B|NEM|20250929|13:26:22|S|200|84.095000||
B|FLBL|20250929|13:26:23|S|10|24.025000||
B|NEM|20250929|13:26:23|S|200|84.085000||
B|NVDA|20250929|13:26:23|S|90|181.840700||
B|RKLB|20250929|13:26:23|S|17|46.440000||
B|UPRO|20250929|13:26:23|S|300|109.815000||
B|FCX|20250929|13:26:24|S|100|37.649300||
B|HXL|20250929|13:26:24|S|16|61.790000||
B|INTC|20250929|13:26:24|S|58|34.560000||
B|MORN|20250929|13:26:24|S|8|233.450000||
B|TSLA|20250929|13:26:24|S|37|442.150000||
B|ZTS|20250929|13:26:24|S|15|143.086900||
B|BE|20250929|13:26:25|S|50|74.150000||
B|CCL|20250929|13:26:25|S|100|29.085000||
B|NEM|20250929|13:26:25|S|100|84.100000||
B|GDX|20250929|13:26:26|S|100|75.890000||
B|GDX|20250929|13:26:26|S|100|75.900000||
B|SPSM|20250929|13:26:26|S|70|46.053500||
B|BABA|20250929|13:26:27|S|50|178.635000||
B|NVDA|20250929|13:26:27|S|500|181.825000||
B|PYPL|20250929|13:26:27|S|20|69.415000||
B|CCL|20250929|13:26:28|S|100|29.085000||
B|SOXL|20250929|13:26:28|S|1|34.575000||
B|BYND|20250929|13:26:29|S|3400|1.875000||
B|PL|20250929|13:26:29|S|35|12.857500||
B|SOXL|20250929|13:26:29|S|1|34.579300||
B|TQQQ|20250929|13:26:29|S|150|102.609300||
B|ZIM|20250929|13:26:29|S|200|13.670000||
B|CCL|20250929|13:26:30|S|100|29.085000||
B|COST|20250929|13:26:30|S|1|907.570000||
B|GDX|20250929|13:26:30|S|100|75.885000||
B|GOOGL|20250929|13:26:30|S|1|245.588600||
B|SPY|20250929|13:26:30|S|1|662.595000||
B|CCL|20250929|13:26:31|S|100|29.110000||
B|CPER|20250929|13:26:31|S|20|30.205000||
B|GDX|20250929|13:26:31|S|200|75.885000||
B|GGAL|20250929|13:26:31|S|100|29.750000||
B|GGAL|20250929|13:26:31|S|400|29.750000||
B|TSLA|20250929|13:26:31|S|15|442.281700||
B|GGAL|20250929|13:26:32|S|70|29.750000||
B|INTC|20250929|13:26:32|S|100|34.535000||
B|PEP|20250929|13:26:32|S|100|139.427600||
B|AVGO|20250929|13:26:33|S|24|331.260000||
B|B|20250929|13:26:33|S|1000|33.817500||
B|BMY|20250929|13:26:33|S|400|44.012700||
B|EXK|20250929|13:26:33|S|25|7.975000||
B|QQQM|20250929|13:26:33|S|5|246.508100||
B|TSLA|20250929|13:26:33|S|18|442.290000||
B|PAGP|20250929|13:26:34|S|100|18.255000||
B|VIVK|20250929|13:26:34|E|1|0.279100||
B|ZM|20250929|13:26:34|S|2|83.670000||
B|CCL|20250929|13:26:35|S|100|29.120000||
B|OKLO|20250929|13:26:35|S|100|118.535000||
B|CCL|20250929|13:26:36|S|100|29.120000||
B|GGAL|20250929|13:26:36|S|300|29.750000||
B|NVDA|20250929|13:26:36|S|50|181.810000||
B|PATH|20250929|13:26:36|S|50|12.495000||
B|NEM|20250929|13:26:37|S|100|84.085000||
B|NVDA|20250929|13:26:37|S|580|181.805000||
B|TSLA|20250929|13:26:37|S|25|442.270000||
B|FCX|20250929|13:26:38|S|100|37.650000||
B|GGAL|20250929|13:26:38|S|60|29.740000||
B|NEM|20250929|13:26:38|S|100|84.085000||
B|NEM|20250929|13:26:38|S|100|84.085000||
B|TSLA|20250929|13:26:38|S|100|442.240000||
B|V|20250929|13:26:38|S|1|338.895000||
B|CIFR|20250929|13:26:39|S|200|12.265000||
B|MARA|20250929|13:26:39|S|12|18.065000||
B|NEM|20250929|13:26:39|S|100|84.085000||
B|SOXS|20250929|13:26:39|S|250|5.225000||
B|CYBR|20250929|13:26:40|S|10|484.680000||
B|NEM|20250929|13:26:40|S|100|84.080000||
B|SPY|20250929|13:26:40|S|104|662.650000||
B|TSLA|20250929|13:26:40|S|15|442.295000||
B|TSLA|20250929|13:26:40|S|33|442.295000||
B|EWJ|20250929|13:26:41|S|898|80.409900||
B|NEM|20250929|13:26:41|S|100|84.080000||
B|NEM|20250929|13:26:41|S|100|84.080000||
B|SPYI|20250929|13:26:41|S|1|52.143500||
B|FCX|20250929|13:26:42|S|100|37.650000||
B|JEPI|20250929|13:26:42|S|300|56.885000||
B|JNJ|20250929|13:26:42|S|18|181.088300||
B|PYPL|20250929|13:26:42|S|100|69.470000||
B|PYPL|20250929|13:26:42|S|2100|69.478300||
B|ABEV|20250929|13:26:43|S|100|2.310000||
B|CCL|20250929|13:26:43|S|100|29.100000||
B|ESPO|20250929|13:26:43|S|10|121.610000||
B|IBKR|20250929|13:26:43|S|3|68.040000||
B|KHC|20250929|13:26:43|S|50|25.665000||
B|NFLX|20250929|13:26:43|S|20|1206.630000||
B|ORCL|20250929|13:26:43|S|35|282.646300||
B|PINS|20250929|13:26:43|S|100|33.370000||
B|PSTG|20250929|13:26:43|S|100|83.480000||
B|PSTG|20250929|13:26:43|S|200|83.477400||
B|XLU|20250929|13:26:43|S|21|86.920000||
B|CCL|20250929|13:26:44|S|100|29.100000||
B|CCL|20250929|13:26:44|S|100|29.100000||
B|FCX|20250929|13:26:44|S|100|37.650000||
B|GGAL|20250929|13:26:44|S|100|29.740000||
B|BITB|20250929|13:26:45|S|25|61.963500||
B|BMNR|20250929|13:26:45|S|1000|52.430000||
B|FCX|20250929|13:26:45|S|100|37.650000||
B|FCX|20250929|13:26:45|S|100|37.650000||
B|LU|20250929|13:26:45|S|1400|3.975000||
B|NFLX|20250929|13:26:45|S|2|1207.140000||
B|OKLO|20250929|13:26:45|S|200|118.450000||
B|SHOP|20250929|13:26:45|S|99|146.720000||
B|CCL|20250929|13:26:46|S|100|29.100000||
B|EOG|20250929|13:26:46|S|200|113.779100||
B|FCX|20250929|13:26:46|S|100|37.650000||
B|FCX|20250929|13:26:46|S|100|37.650000||
B|PLTR|20250929|13:26:46|S|100|178.680000||
B|TQQQ|20250929|13:26:46|S|200|102.679300||
B|DCTH|20250929|13:26:47|S|50|11.010000||
B|FCX|20250929|13:26:47|S|100|37.650000||
B|NEM|20250929|13:26:47|S|100|84.090000||
B|NVDA|20250929|13:26:47|S|500|181.875100||
B|RIOT|20250929|13:26:47|S|50|19.715000||
B|RIOT|20250929|13:26:47|S|50|19.715000||
B|AAPL|20250929|13:26:48|S|44|253.435000||
B|B|20250929|13:26:48|S|7|33.790000||
B|CCL|20250929|13:26:48|S|100|29.100000||
B|GGAL|20250929|13:26:48|S|300|29.730000||
B|IBTA|20250929|13:26:48|S|60|28.150000||
B|LYB|20250929|13:26:48|S|5|48.990000||
B|MFH|20250929|13:26:48|E|1|16.670000||
B|MNST|20250929|13:26:48|S|49|67.025000||
B|NEM|20250929|13:26:48|S|100|84.090000||
B|TSLL|20250929|13:26:48|S|600|20.889300||
B|WULF|20250929|13:26:48|S|200|11.619300||
B|ARDX|20250929|13:26:49|S|235|5.570000||
B|CDNS|20250929|13:26:49|S|2|350.801000||
B|SPY|20250929|13:26:49|S|15|662.715000||
B|FCX|20250929|13:26:50|S|100|37.650000||
B|NCLH|20250929|13:26:50|S|100|24.355000||
B|PAGP|20250929|13:26:50|S|100|18.255000||
B|PLTR|20250929|13:26:50|S|14|178.710000||
B|CCL|20250929|13:26:51|S|100|29.090000||
B|FCX|20250929|13:26:51|S|100|37.650000||
B|JNJ|20250929|13:26:51|S|1|181.098000||
B|VNTG|20250929|13:26:51|S|300|7.060000||
B|NEM|20250929|13:26:52|S|100|84.090000||
B|CIFR|20250929|13:26:53|S|5|12.269900||
B|FCX|20250929|13:26:53|S|100|37.650000||
B|NEM|20250929|13:26:53|S|100|84.090000||
B|NEM|20250929|13:26:53|S|100|84.090000||
B|SHOP|20250929|13:26:53|S|100|146.890000||
B|ZS|20250929|13:26:53|S|100|296.350000||
B|AMDL|20250929|13:26:54|S|400|10.450000||
B|SPY|20250929|13:26:54|S|6|662.710000||
B|TRON|20250929|13:26:54|S|100|2.065000||
B|UPST|20250929|13:26:54|S|15|53.668800||
B|AMC|20250929|13:26:55|S|20|2.960000||
B|FCX|20250929|13:26:55|S|100|37.649300||
B|FCX|20250929|13:26:55|S|100|37.650000||
B|QQQ|20250929|13:26:55|S|20|598.857500||
B|SPY|20250929|13:26:55|S|600|662.685000||
B|T|20250929|13:26:55|S|1|27.950000||
B|FCX|20250929|13:26:56|S|100|37.650000||
B|FCX|20250929|13:26:56|S|100|37.650000||
B|PSTG|20250929|13:26:56|S|500|83.497600||
B|BCAX|20250929|13:26:57|S|2|14.920000||
B|CCL|20250929|13:26:57|S|100|29.090000||
B|CCL|20250929|13:26:57|S|100|29.090000||
B|FCX|20250929|13:26:57|S|100|37.650000||
B|FCX|20250929|13:26:57|S|100|37.650000||
B|GOOGL|20250929|13:26:57|S|100|245.759900||
B|GOOGL|20250929|13:26:58|S|20|245.728300||
B|NVDA|20250929|13:26:58|S|33|181.875000||
B|NVDA|20250929|13:26:58|S|133|181.875000||
B|PYPL|20250929|13:26:58|S|41|69.365000||
B|CCL|20250929|13:26:59|S|100|29.090000||
B|FCX|20250929|13:26:59|S|100|37.650000||
B|FCX|20250929|13:26:59|S|100|37.650000||
B|MSTR|20250929|13:26:59|S|20|323.466200||
B|TSLL|20250929|13:26:59|S|70|20.889300||
B|BBAI|20250929|13:27:00|S|477|6.465000||
B|CRWV|20250929|13:27:00|S|45|121.775600||
B|DOLE|20250929|13:27:00|S|25|13.249600||
B|FCX|20250929|13:27:00|S|100|37.650000||
B|FCX|20250929|13:27:00|S|100|37.650000||
B|RELI|20250929|13:27:00|S|300|1.060000||
B|TQQQ|20250929|13:27:00|S|2000|102.649300||
B|AMZN|20250929|13:27:01|S|4|221.590000||
B|BBAI|20250929|13:27:01|S|100|6.465000||
B|CCL|20250929|13:27:01|S|100|29.080000||
B|FCX|20250929|13:27:01|S|100|37.650000||
B|PFE|20250929|13:27:01|S|1|23.725000||
B|RZLV|20250929|13:27:01|S|200|5.325000||
B|VRNA|20250929|13:27:01|S|100|106.680000||
B|CCL|20250929|13:27:02|S|100|29.080000||
B|CCL|20250929|13:27:02|S|100|29.080000||
B|NEM|20250929|13:27:02|S|100|84.090000||
B|SBCF|20250929|13:27:02|S|106|30.305000||
B|AMDL|20250929|13:27:03|S|100|10.450000||
B|ASTS|20250929|13:27:03|S|101|49.415000||
B|CCL|20250929|13:27:03|S|100|29.080000||
B|CCL|20250929|13:27:03|S|100|29.080000||
B|GOOG|20250929|13:27:03|S|8|246.110000||
B|GOOG|20250929|13:27:03|S|100|246.110000||
B|NOW|20250929|13:27:03|S|11|948.350000||
B|NVTS|20250929|13:27:03|S|30|7.070000||
B|INTC|20250929|13:27:04|S|30|34.515000||
B|NEM|20250929|13:27:04|S|100|84.070000||
B|NEM|20250929|13:27:04|S|100|84.070000||
B|SEZL|20250929|13:27:04|S|3|81.260000||
B|XLP|20250929|13:27:04|S|26|77.700000||
B|ZTS|20250929|13:27:04|S|100|143.080700||
B|ETSY|20250929|13:27:05|S|100|69.200000||
B|NEM|20250929|13:27:05|S|100|84.070000||
B|TSLL|20250929|13:27:05|S|25|20.884900||
B|V|20250929|13:27:05|S|7|338.850000||
B|LW|20250929|13:27:06|S|300|56.060000||
B|TEO|20250929|13:27:06|S|1|7.300000||
B|UNHG|20250929|13:27:06|S|200|20.950000||
B|V|20250929|13:27:06|S|1|338.850000||
B|AMDL|20250929|13:27:07|S|400|10.450000||
B|FCX|20250929|13:27:07|S|100|37.659000||
B|GME|20250929|13:27:07|S|500|26.800000||
B|NEM|20250929|13:27:07|S|100|84.020000||
B|SCHR|20250929|13:27:07|S|23|25.125000||
B|SPY|20250929|13:27:07|S|1|662.660000||
B|AGQ|20250929|13:27:08|S|100|76.725000||
B|TSLA|20250929|13:27:08|S|100|442.122500||
B|TSLA|20250929|13:27:08|S|100|442.150000||
B|UBER|20250929|13:27:08|S|30|99.599300||
B|BMNR|20250929|13:27:09|S|100|52.360000||
B|BMNR|20250929|13:27:09|S|1300|52.355000||
B|ETSY|20250929|13:27:09|S|5|69.238000||
B|ADI|20250929|13:27:10|S|3|246.610000||
B|BABA|20250929|13:27:11|S|100|178.789200||
B|GAB|20250929|13:27:11|S|100|6.090000||
B|QBTS|20250929|13:27:11|S|500|25.995000||
B|VIST|20250929|13:27:11|S|172|35.860000||
B|HOOD|20250929|13:27:12|S|50|133.015000||
B|NEM|20250929|13:27:12|S|100|84.010000||
B|PAAS|20250929|13:27:12|S|100|39.085000||
B|SHOP|20250929|13:27:12|S|25|146.540000||
B|VRE|20250929|13:27:12|S|300|15.095000||
B|CART|20250929|13:27:13|S|20|38.810000||
B|CCL|20250929|13:27:13|S|100|29.070000||
B|DJCO|20250929|13:27:13|S|50|473.220000||
B|EYLD|20250929|13:27:13|S|1|37.010000||
B|FCX|20250929|13:27:13|S|100|37.660000||
B|TQQQ|20250929|13:27:13|S|100|102.630000||
B|Z|20250929|13:27:13|S|15|79.979400||
B|INVZ|20250929|13:27:14|S|400|1.930000||
B|INVZ|20250929|13:27:14|S|2500|1.930000||
B|NEM|20250929|13:27:14|S|100|84.030000||
B|OPEN|20250929|13:27:14|S|100|8.369300||
B|OPEN|20250929|13:27:14|S|119|8.365000||
B|NEM|20250929|13:27:15|S|100|84.030000||
B|CCL|20250929|13:27:16|S|100|29.070000||
B|APP|20250929|13:27:17|S|200|706.450000||
B|APP|20250929|13:27:17|S|200|706.770000||
B|CCL|20250929|13:27:17|S|250|29.075000||
B|KSS|20250929|13:27:17|S|100|15.479300||
B|NEM|20250929|13:27:17|S|100|83.990000||
B|PCAR|20250929|13:27:17|S|25|99.359400||
B|ZS|20250929|13:27:17|S|10|296.193300||
B|AAPL|20250929|13:27:18|S|17|253.390000||
B|PYPL|20250929|13:27:18|S|5|69.410000||
B|IONQ|20250929|13:27:19|S|1|64.355000||
B|OKLO|20250929|13:27:19|S|200|118.405000||
B|UUUU|20250929|13:27:19|S|100|16.389300||
B|AI|20250929|13:27:20|S|100|17.195000||
B|HOOD|20250929|13:27:20|S|100|133.015000||
B|MRK|20250929|13:27:20|S|13|78.369100||
B|RELI|20250929|13:27:20|S|100|1.065000||
B|IVV|20250929|13:27:21|S|2|665.830000||
B|NEM|20250929|13:27:21|S|100|83.890000||
B|NEM|20250929|13:27:21|S|100|83.890000||
B|NEM|20250929|13:27:21|S|200|83.900000||
B|PLTR|20250929|13:27:21|S|100|178.770700||
B|SNPS|20250929|13:27:21|S|30|488.180000||
B|SOXL|20250929|13:27:21|S|100|34.565000||
B|SOXL|20250929|13:27:21|S|1200|34.565000||
B|ATRO|20250929|13:27:22|S|10|44.250000||
B|CWEN|20250929|13:27:22|S|5|28.223500||
B|FCX|20250929|13:27:22|S|100|37.660000||
B|GLPI|20250929|13:27:22|S|4|46.755100||
B|NEM|20250929|13:27:22|S|100|83.890000||
B|PYPL|20250929|13:27:22|S|86|69.400000||
B|BQ|20250929|13:27:23|S|2|11.390000||
B|FCX|20250929|13:27:23|S|100|37.660000||
B|KROS|20250929|13:27:23|S|520|15.750000||
B|NEM|20250929|13:27:23|S|100|83.895000||
B|SLP|20250929|13:27:23|S|720|14.890200||
B|SMR|20250929|13:27:23|S|500|38.330000||
B|BULL|20250929|13:27:24|S|50|14.905000||
B|ARKK|20250929|13:27:25|S|100|85.080000||
B|NEM|20250929|13:27:25|S|100|83.850000||
B|PGY|20250929|13:27:25|S|1|32.114000||
B|SRPT|20250929|13:27:25|S|10|18.730000||
B|TSLY|20250929|13:27:25|S|6|9.395000||
B|JPM|20250929|13:27:26|S|1|314.258600||
B|QUBT|20250929|13:27:26|S|931|19.250000||
B|ABTC|20250929|13:27:27|S|200|6.545000||
B|AVGO|20250929|13:27:27|S|60|331.130000||
B|JPM|20250929|13:27:27|S|3|314.258600||
B|SCHD|20250929|13:27:27|S|2|27.015000||
B|TEO|20250929|13:27:27|S|28|7.300000||
B|CCL|20250929|13:27:28|S|100|29.080000||
B|GDX|20250929|13:27:28|S|284|75.775000||
B|SNAP|20250929|13:27:28|S|1|8.495000||
B|TSLL|20250929|13:27:28|S|16|20.879300||
B|TTD|20250929|13:27:28|S|11|49.475100||
B|CCL|20250929|13:27:29|S|100|29.070000||
B|SPY|20250929|13:27:29|S|2|662.630000||
B|NEM|20250929|13:27:30|S|100|83.836000||
B|OCSL|20250929|13:27:30|S|50|13.005000||
B|TQQQ|20250929|13:27:30|S|20|102.619300||
B|VTI|20250929|13:27:30|S|1|326.559300||
B|CCL|20250929|13:27:31|S|100|29.060000||
B|NVDA|20250929|13:27:31|S|300|181.819300||
B|VRT|20250929|13:27:31|S|1|143.765000||
B|NEM|20250929|13:27:32|S|100|83.820000||
B|NEM|20250929|13:27:32|S|100|83.820000||
B|PLUG|20250929|13:27:32|S|1000|2.245000||
B|SA|20250929|13:27:32|S|15|23.460000||
B|AMD|20250929|13:27:33|S|281|162.810000||
B|HOOD|20250929|13:27:33|S|50|133.135000||
B|NEM|20250929|13:27:33|S|100|83.790000||
B|PLTR|20250929|13:27:33|S|600|178.775000||
B|PLTR|20250929|13:27:33|S|800|178.770000||
B|RNA|20250929|13:27:33|S|4|39.820000||
B|TSLA|20250929|13:27:33|S|600|442.030000||
B|B|20250929|13:27:34|S|250|33.645000||
B|CCL|20250929|13:27:34|S|100|29.060000||
B|HOOD|20250929|13:27:34|S|100|133.140000||
B|OLLI|20250929|13:27:34|S|14|129.360000||
B|AMD|20250929|13:27:35|S|50|162.818800||
B|CCL|20250929|13:27:35|S|100|29.065000||
B|HIVE|20250929|13:27:35|S|400|3.810000||
B|NEM|20250929|13:27:36|S|100|83.780000||
B|OFS|20250929|13:27:36|S|100|7.790000||
B|SMCI|20250929|13:27:36|S|23|45.975000||
B|SOXL|20250929|13:27:36|S|1|34.545000||
B|TSLA|20250929|13:27:36|S|175|442.010000||
B|WBTN|20250929|13:27:36|S|10|19.570000||
B|DKNG|20250929|13:27:37|S|250|42.448100||
B|DNN|20250929|13:27:37|S|1|2.765000||
B|LAC|20250929|13:27:37|S|18|5.675000||
B|NEM|20250929|13:27:37|S|100|83.770000||
B|BMNU|20250929|13:27:39|S|100|27.900000||
B|MYO|20250929|13:27:39|S|100|0.934800||
B|NEM|20250929|13:27:39|S|100|83.735000||
B|OKLO|20250929|13:27:39|S|40|118.510000||
B|TSLA|20250929|13:27:39|S|35|441.960000||
B|TTD|20250929|13:27:39|S|4|49.465100||
B|APP|20250929|13:27:40|S|1|706.850000||
B|BKKT|20250929|13:27:40|S|13|25.040000||
B|IEMG|20250929|13:27:40|S|1|65.689500||
B|NEM|20250929|13:27:40|S|100|83.735000||
B|VWO|20250929|13:27:40|S|1|53.940000||
B|CCL|20250929|13:27:41|S|100|29.065000||
B|CRCL|20250929|13:27:41|S|1|134.780000||
B|ULTY|20250929|13:27:41|S|12|5.470000||
B|CCL|20250929|13:27:42|S|100|29.075000||
B|CWAN|20250929|13:27:42|S|40|18.305000||
B|FCX|20250929|13:27:42|S|100|37.610000||
B|GRMN|20250929|13:27:42|S|120|244.410000||
B|CCL|20250929|13:27:43|S|100|29.075000||
B|NEM|20250929|13:27:43|S|100|83.745000||
B|NEM|20250929|13:27:43|S|100|83.750000||
B|TSLA|20250929|13:27:43|S|100|442.030000||
B|CCL|20250929|13:27:44|S|100|29.075000||
B|FCX|20250929|13:27:44|S|74|37.620000||
B|PLTR|20250929|13:27:44|S|100|178.850000||
B|CCL|20250929|13:27:45|S|200|29.075000||
B|DASH|20250929|13:27:45|S|10|271.173300||
B|FIG|20250929|13:27:45|S|1000|52.947300||
B|NEM|20250929|13:27:45|S|100|83.760000||
B|AMZN|20250929|13:27:46|S|56|221.735000||
B|CCL|20250929|13:27:46|S|100|29.075000||
B|HOOD|20250929|13:27:46|S|50|133.115000||
B|NNE|20250929|13:27:46|S|50|39.800000||
B|SOFI|20250929|13:27:46|S|30|27.425000||
B|LW|20250929|13:27:47|S|50|56.075000||
B|PYPL|20250929|13:27:47|S|100|69.380000||
B|CCL|20250929|13:27:48|S|100|29.075000||
B|RENB|20250929|13:27:48|S|1|0.123600||
B|BIIB|20250929|13:27:49|S|100|137.550000||
B|BIIB|20250929|13:27:49|S|350|137.530000||
B|CCL|20250929|13:27:49|S|100|29.075000||
B|QQQ|20250929|13:27:49|S|200|598.690000||
B|BMY|20250929|13:27:50|S|100|44.005000||
B|CCL|20250929|13:27:50|S|100|29.075000||
B|CDNS|20250929|13:27:50|S|1|350.830000||
B|CRCL|20250929|13:27:50|S|10|134.725000||
B|SLV|20250929|13:27:50|S|100|42.480000||
B|ETSY|20250929|13:27:51|S|167|69.280000||
B|GDX|20250929|13:27:51|S|100|75.734500||
B|NEM|20250929|13:27:51|S|100|83.740000||
B|RKT|20250929|13:27:51|S|300|19.735000||
B|STWD|20250929|13:27:51|S|100|19.775000||
B|NVTS|20250929|13:27:52|S|300|7.075000||
B|RUN|20250929|13:27:52|S|1800|17.725000||
B|SCHD|20250929|13:27:52|S|2|27.015000||
B|SNOW|20250929|13:27:52|S|100|225.210000||
B|BRK/B|20250929|13:27:53|S|1|498.120000||
B|CCL|20250929|13:27:53|S|100|29.075000||
B|RGC|20250929|13:27:53|S|1500|15.880000||
B|AMD|20250929|13:27:54|S|100|162.770000||
B|CCL|20250929|13:27:54|S|100|29.075000||
B|CCL|20250929|13:27:54|S|100|29.075000||
B|Z|20250929|13:27:54|S|100|79.976100||
B|EDIT|20250929|13:27:55|S|100|3.295000||
B|TSM|20250929|13:27:55|S|1|275.100000||
B|VOO|20250929|13:27:55|S|1|609.097000||
B|WYNN|20250929|13:27:55|S|1|131.600000||
B|BMNR|20250929|13:27:56|S|2|52.360000||
B|BQ|20250929|13:27:56|S|40|11.240000||
B|CBRL|20250929|13:27:56|S|10|44.740000||
B|DWTX|20250929|13:27:56|S|77|7.209300||
B|ETD|20250929|13:27:56|S|100|29.375000||
B|HOOD|20250929|13:27:56|S|13|133.040000||
B|HOOD|20250929|13:27:56|S|25|133.040000||
B|NEM|20250929|13:27:56|S|100|83.705000||
B|TJX|20250929|13:27:56|S|15|142.770000||
B|XLY|20250929|13:27:56|S|2|240.030000||
B|HOOD|20250929|13:27:57|S|200|133.044900||
B|VTEB|20250929|13:27:57|S|10|50.070000||
B|DLTR|20250929|13:27:58|S|14|93.245000||
B|PDD|20250929|13:27:58|S|10|130.740000||
B|PLTR|20250929|13:27:58|S|25|178.781500||
B|SOXL|20250929|13:27:58|S|1|34.529300||
B|SOXL|20250929|13:27:58|S|1|34.529300||
B|DASH|20250929|13:27:59|S|2|270.990000||
B|AMD|20250929|13:28:00|S|200|162.710000||
B|CRDO|20250929|13:28:00|S|200|148.760000||
B|CRWV|20250929|13:28:00|S|300|121.790000||
B|DFIV|20250929|13:28:00|S|36|46.018100||
B|SOXL|20250929|13:28:00|S|4|34.515000||
B|META|20250929|13:28:01|S|134|744.310000||
B|MSOS|20250929|13:28:01|S|900|4.955000||
B|MSTX|20250929|13:28:01|S|100|21.600000||
B|NEM|20250929|13:28:01|S|100|83.705000||
B|TSLA|20250929|13:28:01|S|60|441.675000||
B|AMZN|20250929|13:28:02|S|215|221.725000||
B|NEM|20250929|13:28:02|S|100|83.690000||
B|OKLO|20250929|13:28:02|S|20|118.360000||
B|QQQ|20250929|13:28:02|S|1|598.605000||
B|AMZN|20250929|13:28:03|S|13|221.740000||
B|BULL|20250929|13:28:03|S|900|14.895000||
B|NEM|20250929|13:28:03|S|100|83.660000||
B|SOXL|20250929|13:28:03|S|4|34.515000||
B|XLF|20250929|13:28:03|S|500|53.895000||
B|KOSS|20250929|13:28:04|S|23|5.260000||
B|NEM|20250929|13:28:04|S|200|83.575000||
B|NVDA|20250929|13:28:04|S|8|181.765000||
B|NVDA|20250929|13:28:04|S|50|181.765000||
B|NVDA|20250929|13:28:04|S|1200|181.770000||
B|NVDA|20250929|13:28:04|S|2000|181.770000||
B|SHOP|20250929|13:28:04|S|125|146.520000||
B|SOXL|20250929|13:28:04|S|1|34.515000||
B|BA|20250929|13:28:06|S|30|215.738700||
B|CLF|20250929|13:28:06|S|1300|12.815000||
B|CCL|20250929|13:28:07|S|100|29.065000||
B|FCX|20250929|13:28:07|S|100|37.620000||
B|SLV|20250929|13:28:07|S|400|42.470000||
B|TSLA|20250929|13:28:07|S|136|441.567800||
B|ZM|20250929|13:28:07|S|1|83.560000||
B|ZM|20250929|13:28:07|S|3|83.560000||
B|ZM|20250929|13:28:07|S|7|83.560000||
B|ZM|20250929|13:28:07|S|34|83.560000||
B|DNN|20250929|13:28:08|S|4200|2.760000||
B|SOXL|20250929|13:28:08|S|1200|34.505000||
B|ZTO|20250929|13:28:08|S|14|19.540000||
B|BMNR|20250929|13:28:09|S|5|52.340000||
B|CLF|20250929|13:28:09|S|1300|12.815000||
B|SOXL|20250929|13:28:09|S|1|34.509300||
B|TEM|20250929|13:28:09|S|3|78.909500||
B|COST|20250929|13:28:10|S|2|908.280000||
B|FCX|20250929|13:28:10|S|100|37.620000||
B|NEM|20250929|13:28:10|S|200|83.575000||
B|PYPL|20250929|13:28:10|S|40|69.335000||
B|RIVN|20250929|13:28:10|S|200|15.235000||
B|Z|20250929|13:28:10|S|13|79.929600||
B|ZM|20250929|13:28:10|S|1|83.560000||
B|APA|20250929|13:28:11|S|50|24.145000||
B|NEM|20250929|13:28:11|S|100|83.550000||
B|OKLO|20250929|13:28:11|S|50|118.410000||
B|PRE|20250929|13:28:11|S|100|13.150000||
B|DGRO|20250929|13:28:12|S|124|67.520000||
B|SVIX|20250929|13:28:12|S|1|21.219300||
B|AMAT|20250929|13:28:13|S|6|206.250000||
B|FCX|20250929|13:28:13|S|100|37.620000||
B|FLXR|20250929|13:28:13|S|100|39.803500||
B|GLOB|20250929|13:28:13|S|50|59.750000||
B|HYG|20250929|13:28:13|S|1|81.175000||
B|PG|20250929|13:28:13|S|1|152.728600||
B|SOXS|20250929|13:28:13|S|100|5.240000||
B|BKKT|20250929|13:28:14|S|120|25.100000||
B|BRK/B|20250929|13:28:14|S|99|498.120000||
B|FCX|20250929|13:28:14|S|100|37.620000||
B|NEM|20250929|13:28:14|S|100|83.500000||
B|SLV|20250929|13:28:14|S|400|42.460000||
B|ENPH|20250929|13:28:15|S|2|36.245000||
B|HMY|20250929|13:28:15|S|8|18.199300||
B|NVDA|20250929|13:28:15|S|5|181.799300||
B|TSM|20250929|13:28:15|S|100|274.863100||
B|TTD|20250929|13:28:15|S|100|49.455000||
B|GLDM|20250929|13:28:16|S|40|75.729300||
B|MP|20250929|13:28:16|S|19|66.789000||
B|NEM|20250929|13:28:16|S|100|83.380000||
B|TSLA|20250929|13:28:16|S|40|441.522000||
B|AAPL|20250929|13:28:17|S|16|253.360000||
B|CCL|20250929|13:28:17|S|100|29.050000||
B|ELF|20250929|13:28:18|S|500|131.100000||
B|SPY|20250929|13:28:18|S|1|662.530000||
B|BKR|20250929|13:28:19|S|80|50.045000||
B|COIN|20250929|13:28:19|S|10|332.250000||
B|ABTC|20250929|13:28:20|S|200|6.545000||
B|ASTS|20250929|13:28:20|S|2|49.410000||
B|CNC|20250929|13:28:20|S|100|34.735000||
B|JEPI|20250929|13:28:20|S|700|56.885000||
B|MSTR|20250929|13:28:20|S|2|323.410000||
B|MSTR|20250929|13:28:20|S|3|323.490000||
B|SHOP|20250929|13:28:20|S|73|146.390000||
B|TSLL|20250929|13:28:20|S|5|20.828100||
B|TTMI|20250929|13:28:20|S|100|57.000000||
B|PCG|20250929|13:28:21|S|100|15.065000||
B|BMNU|20250929|13:28:22|S|100|27.810000||
B|CCL|20250929|13:28:22|S|100|29.050000||
B|JNJ|20250929|13:28:22|S|25|181.030000||
B|NEM|20250929|13:28:22|S|100|83.420000||
B|TLRY|20250929|13:28:22|S|200|1.630000||
B|TLRY|20250929|13:28:22|S|250|1.630000||
B|TLRY|20250929|13:28:22|S|32300|1.630000||
B|TLT|20250929|13:28:22|S|100|89.630000||
B|ETSY|20250929|13:28:23|S|100|69.480000||
B|ETSY|20250929|13:28:23|S|400|69.507000||
B|FRGE|20250929|13:28:23|S|250|17.220000||
B|ACB|20250929|13:28:24|S|200|6.030000||
B|DUOL|20250929|13:28:24|S|1|328.110000||
B|NEM|20250929|13:28:24|S|100|83.500000||
B|NVDA|20250929|13:28:24|S|600|181.805500||
B|RELI|20250929|13:28:24|S|300|1.050000||
B|APP|20250929|13:28:25|S|10|706.090000||
B|JD|20250929|13:28:25|S|100|35.265000||
B|NEM|20250929|13:28:25|S|100|83.480000||
B|PLUG|20250929|13:28:25|S|500|2.245000||
B|PRGS|20250929|13:28:25|S|100|42.925000||
B|QQQ|20250929|13:28:25|S|1|598.569300||
B|ABEV|20250929|13:28:26|S|18|2.305000||
B|CVE|20250929|13:28:26|S|1069|17.334500||
B|BTG|20250929|13:28:27|S|400|4.950000||
B|BTG|20250929|13:28:27|S|450|4.950000||
B|NEM|20250929|13:28:27|S|100|83.410000||
B|RKT|20250929|13:28:27|S|156|19.757500||
B|USD|20250929|13:28:27|S|4|96.400000||
B|BMNR|20250929|13:28:28|S|70|52.320000||
B|FTNT|20250929|13:28:28|S|100|84.305000||
B|INTC|20250929|13:28:28|S|7|34.495000||
B|PAAS|20250929|13:28:28|S|25|38.955000||
B|AEM|20250929|13:28:29|S|40|166.560000||
B|ALIT|20250929|13:28:29|S|74|3.270000||
B|BMNR|20250929|13:28:29|S|600|52.320000||
B|FCX|20250929|13:28:29|S|100|37.610000||
B|KO|20250929|13:28:29|S|1|65.859300||
B|NEM|20250929|13:28:29|S|100|83.380000||
B|NVDA|20250929|13:28:29|S|100|181.769300||
B|NVDA|20250929|13:28:29|S|100|181.778400||
B|PAAS|20250929|13:28:29|S|9|38.945000||
B|TLRY|20250929|13:28:29|S|200|1.630000||
B|VRTX|20250929|13:28:29|S|4|395.470000||
B|XOM|20250929|13:28:29|S|27|113.989300||
B|FCX|20250929|13:28:30|S|100|37.610000||
B|FCX|20250929|13:28:30|S|100|37.610000||
B|NVDA|20250929|13:28:30|S|200|181.762200||
B|TSLA|20250929|13:28:30|S|100|441.560000||
B|CCL|20250929|13:28:31|S|100|29.050700||
B|HOOD|20250929|13:28:31|S|10|132.985000||
B|ORCL|20250929|13:28:31|S|95|282.767600||
B|RGC|20250929|13:28:31|S|231|16.090000||
B|RGC|20250929|13:28:31|S|300|15.980000||
B|RKLB|20250929|13:28:31|S|2|46.580000||
B|SOXL|20250929|13:28:31|S|60|34.520000||
B|DK|20250929|13:28:32|S|100|31.140000||
B|MSFT|20250929|13:28:32|S|400|515.080000||
B|MSFT|20250929|13:28:32|S|500|515.080000||
B|NVDA|20250929|13:28:32|S|20|181.759300||
B|OPEN|20250929|13:28:32|S|1000|8.362500||
B|UAMY|20250929|13:28:32|S|20|6.375000||
B|UNH|20250929|13:28:32|S|1|343.062500||
B|ETSY|20250929|13:28:33|S|133|69.540000||
B|FTXH|20250929|13:28:33|S|399|27.719300||
B|KO|20250929|13:28:33|S|900|65.857300||
B|OVV|20250929|13:28:33|S|36|40.825000||
B|FCX|20250929|13:28:34|S|100|37.615000||
B|TSLA|20250929|13:28:34|S|100|441.580000||
B|TSLL|20250929|13:28:34|S|90|20.820000||
B|USO|20250929|13:28:34|S|20|74.485000||
B|BAC|20250929|13:28:35|S|100|52.189300||
B|COST|20250929|13:28:35|S|1|908.025000||
B|NEM|20250929|13:28:35|S|200|83.400000||
B|TER|20250929|13:28:35|S|12|135.210000||
B|NEM|20250929|13:28:36|S|100|83.410000||
B|SOXL|20250929|13:28:36|S|100|34.525000||
B|CCL|20250929|13:28:37|S|100|29.045000||
B|DUOL|20250929|13:28:37|S|1|328.230000||
B|NEM|20250929|13:28:37|S|100|83.450000||
B|QQQM|20250929|13:28:37|S|200|246.405000||
B|TCRX|20250929|13:28:37|S|100|1.760000||
B|DVN|20250929|13:28:38|S|100|35.545000||
B|NEM|20250929|13:28:38|S|100|83.515000||
B|SAP|20250929|13:28:38|S|1|263.757600||
B|AMZN|20250929|13:28:39|S|6|221.790000||
B|PYPL|20250929|13:28:39|S|1|69.249800||
B|SOXL|20250929|13:28:39|S|100|34.525000||
B|TLRY|20250929|13:28:39|S|100|1.630000||
B|VIVK|20250929|13:28:39|E|1|0.283700||
B|FCX|20250929|13:28:40|S|100|37.620000||
B|REAX|20250929|13:28:40|S|100|4.316500||
B|FNV|20250929|13:28:41|S|5|219.850000||
B|IAU|20250929|13:28:41|S|22|72.065000||
B|NEM|20250929|13:28:41|S|100|83.530000||
B|NEM|20250929|13:28:41|S|100|83.530000||
B|PLTR|20250929|13:28:41|S|400|178.865000||
B|SEI|20250929|13:28:41|S|10|41.340000||
B|TSLA|20250929|13:28:41|S|300|441.615000||
B|ETSY|20250929|13:28:42|S|100|69.392900||
B|GDX|20250929|13:28:42|S|1|75.545000||
B|NEM|20250929|13:28:42|S|100|83.450000||
B|ZM|20250929|13:28:42|S|39|83.540000||
B|JPM|20250929|13:28:43|S|20|314.165000||
B|TSM|20250929|13:28:43|S|10|274.940000||
B|DFAX|20250929|13:28:44|S|6|31.220000||
B|SGOV|20250929|13:28:44|S|30|100.695100||
B|TEM|20250929|13:28:44|S|200|78.917200||
B|TSLA|20250929|13:28:44|S|175|441.610000||
B|V|20250929|13:28:44|S|1|338.750000||
B|VOO|20250929|13:28:44|S|1|609.060000||
B|AMAT|20250929|13:28:45|S|10|206.200000||
B|RMNI|20250929|13:28:46|S|500|4.850000||
B|TSLA|20250929|13:28:46|S|1|441.705600||
B|TSLA|20250929|13:28:46|S|355|441.740000||
B|XLC|20250929|13:28:46|S|108|118.494100||
B|AVGO|20250929|13:28:47|S|6|331.211500||
B|NEM|20250929|13:28:47|S|100|83.510000||
B|NEM|20250929|13:28:47|S|100|83.520000||
B|TSLA|20250929|13:28:47|S|175|441.750000||
B|INTC|20250929|13:28:48|S|20|34.505000||
B|PFE|20250929|13:28:48|S|50|23.715000||
B|STLA|20250929|13:28:48|S|100|9.345000||
B|TQQQ|20250929|13:28:48|S|5|102.529300||
B|FCX|20250929|13:28:49|S|100|37.610000||
B|LLY|20250929|13:28:49|S|5|722.765000||
B|SMH|20250929|13:28:49|S|1|323.910000||
B|AAPL|20250929|13:28:50|S|18|253.385000||
B|CMCSA|20250929|13:28:50|S|500|31.609900||
B|EWW|20250929|13:28:50|S|20|67.739100||
B|FCX|20250929|13:28:50|S|100|37.610000||
B|JEF|20250929|13:28:50|S|100|66.870000||
B|JEF|20250929|13:28:50|S|100|66.870000||
B|NEM|20250929|13:28:50|S|100|83.520000||
B|SMCI|20250929|13:28:50|S|50|46.070000||
B|SPTI|20250929|13:28:50|S|70|28.895000||
B|TQQQ|20250929|13:28:50|S|5|102.529300||
B|CVE|20250929|13:28:51|S|2|17.345000||
B|NEM|20250929|13:28:51|S|100|83.470000||
B|NEM|20250929|13:28:51|S|100|83.520000||
B|PG|20250929|13:28:51|S|30|152.699000||
B|SN|20250929|13:28:51|S|18|106.420000||
B|SPTI|20250929|13:28:51|S|90|28.895000||
B|FCX|20250929|13:28:52|S|100|37.610000||
B|NEM|20250929|13:28:52|S|100|83.470000||
B|TSLA|20250929|13:28:52|S|100|441.800000||
B|UEC|20250929|13:28:52|S|730|13.689300||
B|LOW|20250929|13:28:53|S|25|251.948800||
B|NEM|20250929|13:28:53|S|100|83.480000||
B|NEM|20250929|13:28:53|S|100|83.480000||
B|CIFR|20250929|13:28:54|S|100|12.250000||
B|CIFR|20250929|13:28:54|S|100|12.250000||
B|EBAY|20250929|13:28:54|S|4|90.525000||
B|GLDM|20250929|13:28:54|S|424|75.718800||
B|NVDA|20250929|13:28:54|S|100|181.797800||
B|IONQ|20250929|13:28:55|S|400|64.532400||
B|NEM|20250929|13:28:55|S|100|83.520000||
B|RGC|20250929|13:28:55|S|69|16.090000||
B|AAPL|20250929|13:28:56|S|100|253.378800||
B|SLV|20250929|13:28:56|S|50|42.455000||
B|EFC|20250929|13:28:57|S|146|12.939300||
B|ENPH|20250929|13:28:57|S|5|36.235000||
B|NEM|20250929|13:28:57|S|100|83.550000||
B|NEM|20250929|13:28:57|S|200|83.575000||
B|AI|20250929|13:28:58|S|200|17.185000||
B|ALIT|20250929|13:28:58|S|161|3.270000||
B|APP|20250929|13:28:58|S|537|706.075000||
B|CCL|20250929|13:28:58|S|100|29.045000||
B|CCL|20250929|13:28:58|S|100|29.045000||
B|FCX|20250929|13:28:58|S|100|37.610000||
B|FCX|20250929|13:28:59|S|100|37.610000||
B|NEM|20250929|13:28:59|S|100|83.600000||
B|OPEN|20250929|13:28:59|S|100|8.389300||
B|SRFM|20250929|13:28:59|S|100|4.295000||
B|AQMS|20250929|13:29:00|E|1|7.565000||
B|FCX|20250929|13:29:00|S|100|37.610000||
B|DXYZ|20250929|13:29:01|S|400|23.150000||
B|PLTR|20250929|13:29:01|S|800|178.900000||
B|PLTR|20250929|13:29:01|S|1600|178.900000||
B|AAPL|20250929|13:29:02|S|1|253.381000||
B|FIG|20250929|13:29:02|S|8|52.930000||
B|CCL|20250929|13:29:03|S|200|29.055000||
B|NEM|20250929|13:29:03|S|100|83.590000||
B|OLN|20250929|13:29:03|S|500|24.340000||
B|AMZN|20250929|13:29:04|S|100|221.785100||
B|EMX|20250929|13:29:04|S|100|4.990000||
B|HOOD|20250929|13:29:04|S|500|133.048800||
B|RGC|20250929|13:29:04|S|200|16.090000||
B|UNH|20250929|13:29:04|S|1|343.256100||
B|ZM|20250929|13:29:04|S|25|83.540000||
B|IONQ|20250929|13:29:05|S|1200|64.590000||
B|PYPL|20250929|13:29:05|S|150|69.150000||
B|U|20250929|13:29:05|S|300|42.800000||
B|VRNA|20250929|13:29:05|S|28|106.690000||
B|MARA|20250929|13:29:06|S|200|18.065000||
B|NVDA|20250929|13:29:06|S|35|181.819300||
B|PYPL|20250929|13:29:06|S|100|69.060000||
B|SNDK|20250929|13:29:06|S|1000|111.993700||
B|TSLA|20250929|13:29:06|S|5|441.760000||
B|CHRS|20250929|13:29:07|S|300|1.669900||
B|DNTH|20250929|13:29:07|S|100|38.100000||
B|MRVL|20250929|13:29:07|S|300|82.725000||
B|VERI|20250929|13:29:07|S|100|4.820000||
B|INTC|20250929|13:29:08|S|100|34.505000||
B|SPOT|20250929|13:29:08|S|1|725.850000||
B|CCL|20250929|13:29:10|S|200|29.070700||
B|FCX|20250929|13:29:10|S|100|37.620000||
B|FCX|20250929|13:29:10|S|100|37.620000||
B|GLDM|20250929|13:29:10|S|4|75.749300||
B|OPEN|20250929|13:29:10|S|100|8.429300||
B|CRH|20250929|13:29:11|S|18|113.370000||
B|TLRY|20250929|13:29:11|S|308|1.620000||
B|VDC|20250929|13:29:11|S|2|211.869300||
B|AVGX|20250929|13:29:13|S|1|48.370000||
B|RMNI|20250929|13:29:13|S|900|4.860000||
B|BA|20250929|13:29:14|S|6|215.740000||
B|TPH|20250929|13:29:14|S|31|33.765000||
B|WVE|20250929|13:29:14|S|20|6.995000||
B|ETHA|20250929|13:29:15|S|8|31.405000||
B|INGR|20250929|13:29:15|S|5|120.990000||
B|BULL|20250929|13:29:16|S|200|14.955000||
B|INVZ|20250929|13:29:16|S|1|1.940000||
B|NVDA|20250929|13:29:16|S|22|181.819300||
B|ZS|20250929|13:29:16|S|100|296.250000||
B|OSCR|20250929|13:29:17|S|100|18.470000||
B|Z|20250929|13:29:17|S|13|80.006800||
B|ECH|20250929|13:29:18|S|300|33.095000||
B|INTC|20250929|13:29:18|S|190|34.525000||
B|RGTI|20250929|13:29:18|S|400|30.225000||
B|ASTS|20250929|13:29:19|S|50|49.560000||
B|FI|20250929|13:29:19|S|2|129.430000||
B|PLTR|20250929|13:29:19|S|50|178.960000||
B|AFRM|20250929|13:29:20|S|40|76.390000||
B|ETHA|20250929|13:29:20|S|13|31.410000||
B|ZS|20250929|13:29:20|S|5|296.130200||
B|GAB|20250929|13:29:21|S|300|6.085000||
B|JEF|20250929|13:29:21|S|26|66.913000||
B|RIOT|20250929|13:29:21|S|70|19.695000||
B|BLSH|20250929|13:29:22|S|1000|62.320000||
B|CCL|20250929|13:29:22|S|100|29.070000||
B|CCL|20250929|13:29:22|S|100|29.070000||
B|CRWV|20250929|13:29:22|S|1|122.140000||
B|IONQ|20250929|13:29:22|S|100|64.710000||
B|AMZN|20250929|13:29:23|S|300|221.700000||
B|HOOD|20250929|13:29:23|S|100|133.008800||
B|META|20250929|13:29:23|S|100|744.080000||
B|RGTI|20250929|13:29:23|S|900|30.265000||
B|AAPL|20250929|13:29:24|S|35|253.395000||
B|RGTI|20250929|13:29:24|S|3|30.260000||
B|SOUN|20250929|13:29:24|S|100|15.945000||
B|UBER|20250929|13:29:25|S|1|99.589100||
B|BLSH|20250929|13:29:26|S|1000|62.410000||
B|IONQ|20250929|13:29:26|S|30|64.740000||
B|LEMB|20250929|13:29:26|S|33|41.155000||
B|QCOM|20250929|13:29:26|S|1|165.900000||
B|TPB|20250929|13:29:26|S|100|97.220000||
B|VOO|20250929|13:29:26|S|2|609.080000||
B|AMT|20250929|13:29:27|S|4|193.995800||
B|ASTS|20250929|13:29:27|S|100|49.580000||
B|DYNF|20250929|13:29:27|S|661|58.935000||
B|SPOT|20250929|13:29:28|S|2|725.800000||
B|AAPL|20250929|13:29:29|S|1|253.419300||
B|BREA|20250929|13:29:29|S|7|28.440000||
B|CCL|20250929|13:29:29|S|100|29.070700||
B|MSTZ|20250929|13:29:29|S|100|5.245000||
B|ULTY|20250929|13:29:29|S|30|5.460000||
B|VIRT|20250929|13:29:29|S|194|35.718100||
B|AAPL|20250929|13:29:30|S|100|253.425000||
B|AMZN|20250929|13:29:30|S|100|221.740000||
B|AMZN|20250929|13:29:31|S|100|221.748800||
B|CVS|20250929|13:29:32|S|1150|75.525000||
B|EH|20250929|13:29:32|S|100|18.480000||
B|IDT|20250929|13:29:32|S|100|63.410000||
B|STRD|20250929|13:29:32|S|1|79.220000||
B|XLE|20250929|13:29:32|S|1150|89.905000||
B|CAH|20250929|13:29:33|S|32|154.518700||
B|INTC|20250929|13:29:33|S|49|34.500700||
B|PLMR|20250929|13:29:33|S|30|113.950000||
B|COST|20250929|13:29:34|S|3|906.360000||
B|PLTR|20250929|13:29:34|S|400|178.990800||
B|PLTR|20250929|13:29:34|S|500|178.990000||
B|AI|20250929|13:29:35|S|200|17.195000||
B|NBIS|20250929|13:29:35|S|6|109.480000||
B|USFR|20250929|13:29:35|S|455|50.263900||
B|NAIL|20250929|13:29:36|S|50|73.010000||
B|NVDA|20250929|13:29:36|S|200|181.877200||
B|CLF|20250929|13:29:37|S|5000|12.813900||
B|QTUM|20250929|13:29:37|S|2|104.780000||
B|CRWV|20250929|13:29:39|S|10|122.280000||
B|CRWV|20250929|13:29:39|S|164|122.280000||
B|SHLD|20250929|13:29:39|S|3|69.010000||
B|SHOP|20250929|13:29:39|S|200|146.680000||
B|NVDA|20250929|13:29:41|S|200|181.899300||
B|BBAR|20250929|13:29:42|S|1|8.971400||
B|HRI|20250929|13:29:42|S|5|113.880000||
B|ITUB|20250929|13:29:42|S|201|7.355000||
B|MSTR|20250929|13:29:42|S|1|323.630000||
B|SPY|20250929|13:29:42|S|100|662.585000||
B|TSLQ|20250929|13:29:42|S|500|8.149900||
B|AMZN|20250929|13:29:43|S|100|221.780000||
B|COIN|20250929|13:29:43|S|30|332.370000||
B|AMZN|20250929|13:29:44|S|100|221.785000||
B|TEM|20250929|13:29:44|S|47|79.160000||
B|TEM|20250929|13:29:44|S|200|79.156900||
B|AMZN|20250929|13:29:45|S|200|221.770000||
B|FIG|20250929|13:29:45|S|100|52.980000||
B|INTC|20250929|13:29:45|S|500|34.505000||
B|JD|20250929|13:29:45|S|100|35.285000||
B|AMZN|20250929|13:29:46|S|100|221.768800||
B|BULL|20250929|13:29:46|S|140|14.975000||
B|CRWV|20250929|13:29:46|S|300|122.240000||
B|CCL|20250929|13:29:47|S|100|29.060000||
B|LYFT|20250929|13:29:47|S|500|22.235000||
B|SGOV|20250929|13:29:47|S|4|100.690000||
B|SOFI|20250929|13:29:47|S|10|27.433500||
B|AMZN|20250929|13:29:48|S|100|221.770000||
B|AMZN|20250929|13:29:48|S|100|221.770000||
B|AMZN|20250929|13:29:48|S|100|221.770000||
B|HIMS|20250929|13:29:48|S|77|59.890000||
B|MATH|20250929|13:29:48|S|100|3.690000||
B|OKLO|20250929|13:29:48|S|30|118.660000||
B|Z|20250929|13:29:48|S|100|79.949400||
B|AMZN|20250929|13:29:49|S|100|221.770000||
B|BMNU|20250929|13:29:49|S|50|27.760000||
B|EW|20250929|13:29:49|S|7|77.100000||
B|SCCO|20250929|13:29:49|S|8|121.140000||
B|SCHD|20250929|13:29:49|S|96|27.015000||
B|AMZN|20250929|13:29:51|S|89|221.780000||
B|BBAI|20250929|13:29:51|S|100|6.480000||
B|BKKT|20250929|13:29:52|S|5|25.200000||
B|UPRO|20250929|13:29:52|S|300|109.805000||
B|WULF|20250929|13:29:52|S|200|11.645000||
B|CTSH|20250929|13:29:53|S|67|67.251200||
B|HD|20250929|13:29:53|S|82|405.670000||
B|TSLA|20250929|13:29:53|S|75|441.820000||
B|ATEX|20250929|13:29:54|S|20|21.890000||
B|F|20250929|13:29:54|S|4000|11.968100||
B|AMC|20250929|13:29:55|S|100|2.970000||
B|ASTS|20250929|13:29:55|S|8|49.560000||
B|CCL|20250929|13:29:56|S|100|29.060000||
B|CLOU|20250929|13:29:56|S|16|23.639300||
B|HROW|20250929|13:29:56|S|100|48.020000||
B|HROW|20250929|13:29:56|S|100|48.050000||
B|SMH|20250929|13:29:56|S|9|324.115000||
B|AREC|20250929|13:29:57|S|1100|3.080000||
B|SYF|20250929|13:29:58|S|10|72.709000||
B|TIP|20250929|13:29:58|S|6|111.269300||
B|TMC|20250929|13:29:58|S|500|6.366500||
B|AAPL|20250929|13:29:59|S|22|253.390900||
B|COIN|20250929|13:30:01|S|8|332.335000||
B|CRCL|20250929|13:30:01|S|38|135.180000||
B|FUN|20250929|13:30:01|S|30|22.499300||
B|IIIV|20250929|13:30:01|S|76|32.640000||
B|ORCL|20250929|13:30:01|S|5|283.087800||
B|CCJ|20250929|13:30:03|S|98|84.370000||
B|RIOT|20250929|13:30:03|S|50|19.695000||
B|SMCI|20250929|13:30:03|S|50|46.159000||
B|SMCX|20250929|13:30:03|S|100|36.170000||
B|WDC|20250929|13:30:03|S|43|114.880000||
B|HOOD|20250929|13:30:04|S|90|132.955000||
B|QQQ|20250929|13:30:04|S|20|598.669900||
B|SMCX|20250929|13:30:04|S|100|36.180000||
B|SMCX|20250929|13:30:04|S|300|36.190000||
B|UVXY|20250929|13:30:04|S|100|10.570000||
B|APDN|20250929|13:30:05|S|231|4.120000||
B|BABA|20250929|13:30:05|S|50|178.900000||
B|ETSY|20250929|13:30:05|S|100|69.600000||
B|SMCX|20250929|13:30:05|S|200|36.190000||
B|SMCX|20250929|13:30:05|S|200|36.190000||
B|UVXY|20250929|13:30:05|S|100|10.570000||
B|CRCL|20250929|13:30:06|S|20|135.310000||
B|DPRO|20250929|13:30:06|S|10|6.445000||
B|SMCX|20250929|13:30:06|S|100|36.190000||
B|VALE|20250929|13:30:06|S|31|10.820700||
B|RKLB|20250929|13:30:07|S|400|46.615000||
B|RKLB|20250929|13:30:07|S|483|46.640000||
B|SPY|20250929|13:30:07|S|1|662.570000||
B|FIG|20250929|13:30:08|S|50|53.020000||
B|LIF|20250929|13:30:08|S|4|106.400000||
B|SNV|20250929|13:30:08|S|12|49.165500||
B|TSLA|20250929|13:30:08|S|56|441.790000||
B|METU|20250929|13:30:09|S|30|43.820000||
B|OKLO|20250929|13:30:09|S|1|118.669200||
B|ROBN|20250929|13:30:09|S|6|93.560000||
B|FUN|20250929|13:30:10|S|10|22.499300||
B|MGC|20250929|13:30:10|S|17|242.780000||
B|MSFT|20250929|13:30:10|S|20|514.990000||
B|BBAI|20250929|13:30:11|S|3|6.480000||
B|MAGX|20250929|13:30:11|S|2|56.410000||
B|MP|20250929|13:30:11|S|163|66.960000||
B|NOVT|20250929|13:30:12|S|100|100.940000||
B|DVLT|20250929|13:30:13|S|1000|1.175000||
B|SMR|20250929|13:30:13|S|1|38.390000||
B|TSLA|20250929|13:30:13|S|2|441.790000||
B|Z|20250929|13:30:13|S|100|80.015600||
B|FCX|20250929|13:30:14|S|50|37.555000||
B|MU|20250929|13:30:14|S|3|163.330000||
B|PYPL|20250929|13:30:14|S|100|69.070000||
B|UVXY|20250929|13:30:14|S|10|10.565000||
B|NVDA|20250929|13:30:16|S|370|181.940000||
B|NWL|20250929|13:30:16|S|100|5.090000||
B|TGT|20250929|13:30:16|S|15|87.715000||
B|UPST|20250929|13:30:16|S|224|53.530000||
B|AVGO|20250929|13:30:17|S|30|331.348800||
B|CCL|20250929|13:30:17|S|100|29.055000||
B|CRCL|20250929|13:30:17|S|100|135.360000||
B|DKNG|20250929|13:30:17|S|45|42.445000||
B|HIMS|20250929|13:30:17|S|3|59.880000||
B|CIFR|20250929|13:30:18|S|100|12.283500||
B|GDXU|20250929|13:30:18|S|200|199.640000||
B|RBLX|20250929|13:30:18|S|17|140.478100||
B|SUPV|20250929|13:30:18|S|4|5.420000||
B|VOYG|20250929|13:30:18|S|600|28.560000||
B|PYPL|20250929|13:30:19|S|10|69.060000||
B|DAVE|20250929|13:30:20|S|10|209.610000||
B|RZLV|20250929|13:30:20|E|50|5.289900||
B|AMD|20250929|13:30:21|S|22|162.870000||
B|AMD|20250929|13:30:21|S|59|162.880000||
B|CCL|20250929|13:30:21|S|100|29.050000||
B|IONQ|20250929|13:30:22|S|50|64.612700||
B|SPY|20250929|13:30:22|S|100|662.580000||
B|NBTX|20250929|13:30:23|S|100|17.920000||
B|NBTX|20250929|13:30:23|S|300|17.910000||
B|OPEN|20250929|13:30:23|S|1|8.439300||
B|PSTV|20250929|13:30:23|S|100|0.814700||
B|MS|20250929|13:30:24|S|250|160.378000||
B|TSLA|20250929|13:30:24|S|100|442.012000||
B|AAPL|20250929|13:30:25|S|30|253.400700||
B|CCL|20250929|13:30:25|S|100|29.055000||
B|HOOD|20250929|13:30:25|S|5|133.025000||
B|NUGT|20250929|13:30:25|S|100|151.890000||
B|OPEN|20250929|13:30:25|S|600|8.429300||
B|CCL|20250929|13:30:26|S|100|29.055000||
B|CMG|20250929|13:30:26|S|24|40.135000||
B|INTU|20250929|13:30:26|S|3|692.261000||
B|JPST|20250929|13:30:26|S|19|50.737500||
B|JD|20250929|13:30:27|S|30|35.275000||
B|SLV|20250929|13:30:27|S|200|42.489900||
B|BIDU|20250929|13:30:28|S|2|133.945000||
B|ASTS|20250929|13:30:29|S|100|49.530000||
B|BEKE|20250929|13:30:29|S|3700|20.110000||
B|CCL|20250929|13:30:29|S|100|29.055000||
B|KWEB|20250929|13:30:30|S|1829|41.865000||
B|NBIS|20250929|13:30:30|S|1|109.570000||
B|SLV|20250929|13:30:30|S|50|42.485000||
B|UNH|20250929|13:30:30|S|1|343.266100||
B|ETHA|20250929|13:30:31|S|25|31.405000||
B|GE|20250929|13:30:31|S|3|291.510000||
B|STM|20250929|13:30:31|S|43|28.119300||
B|BETR|20250929|13:30:32|S|10|58.380000||
B|DNN|20250929|13:30:32|S|5920|2.765100||
B|QCOM|20250929|13:30:32|S|7|165.930000||
B|Z|20250929|13:30:32|S|6|80.000000||
B|PODD|20250929|13:30:33|S|3|310.450000||
B|TVTX|20250929|13:30:33|S|20|23.120000||
B|NVD|20250929|13:30:34|S|1400|9.160000||
B|OPEN|20250929|13:30:34|S|1000|8.445000||
B|XLK|20250929|13:30:34|S|1|280.539700||
B|HIMS|20250929|13:30:35|S|300|59.875000||
B|MOS|20250929|13:30:35|S|17|34.859100||
B|TSLA|20250929|13:30:36|S|100|442.151700||
B|TSLA|20250929|13:30:36|S|100|442.161800||
B|AVGO|20250929|13:30:37|S|100|331.560000||
B|CCL|20250929|13:30:37|S|100|29.050000||
B|ETSY|20250929|13:30:37|S|90|69.988100||
B|NEE|20250929|13:30:37|S|100|75.420000||
B|SLV|20250929|13:30:37|S|400|42.500000||
B|ACN|20250929|13:30:38|S|300|248.144800||
B|MS|20250929|13:30:38|S|30|160.330000||
B|NXDR|20250929|13:30:38|S|1|2.100000||
B|Z|20250929|13:30:38|S|8|79.998000||
B|CCL|20250929|13:30:39|S|100|29.050000||
B|SNDK|20250929|13:30:39|S|60|112.480000||
B|CCL|20250929|13:30:40|S|100|29.040000||
B|RIOT|20250929|13:30:40|S|183|19.705000||
B|MSFU|20250929|13:30:41|S|5|51.540000||
B|UPST|20250929|13:30:41|S|1|53.538600||
B|BCAT|20250929|13:30:42|S|100|14.720000||
B|MSS|20250929|13:30:42|S|100|1.400000||
B|PLTR|20250929|13:30:42|S|2|179.080000||
B|Z|20250929|13:30:42|S|100|79.971400||
B|CCL|20250929|13:30:43|S|100|29.040000||
B|ONON|20250929|13:30:43|S|281|43.370000||
B|CCL|20250929|13:30:44|S|100|29.040000||
B|NXTT|20250929|13:30:44|S|20|24.470000||
B|PFE|20250929|13:30:44|S|10|23.725000||
B|PLTR|20250929|13:30:44|S|5|179.100000||
B|TSLA|20250929|13:30:44|S|18|442.130000||
B|ZS|20250929|13:30:44|S|4|296.127800||
B|ETSY|20250929|13:30:45|S|50|70.020000||
B|LULU|20250929|13:30:45|S|73|177.827700||
B|LULU|20250929|13:30:45|S|100|177.830000||
B|NVDA|20250929|13:30:45|S|900|181.950000||
B|TSLA|20250929|13:30:45|S|800|442.150000||
B|WULF|20250929|13:30:45|S|200|11.660000||
B|HBM|20250929|13:30:46|S|500|15.239300||
B|NVDA|20250929|13:30:46|S|800|181.945000||
B|BULL|20250929|13:30:47|S|763|15.019500||
B|CCL|20250929|13:30:47|S|10|29.030000||
B|CCL|20250929|13:30:47|S|50|29.035000||
B|INTC|20250929|13:30:47|S|1000|34.475000||
B|MARA|20250929|13:30:47|S|200|18.095000||
B|NFLX|20250929|13:30:47|S|1|1205.990000||
B|TQQQ|20250929|13:30:47|S|75|102.629300||
B|ETSY|20250929|13:30:48|S|100|69.937800||
B|ORCX|20250929|13:30:48|S|34|40.430000||
B|PLTR|20250929|13:30:48|S|19|179.148700||
B|PLTR|20250929|13:30:48|S|100|179.140000||
B|ASTS|20250929|13:30:49|S|3|49.570000||
B|GDXJ|20250929|13:30:49|S|54|98.510000||
B|SPGI|20250929|13:30:49|S|2|491.340000||
B|CRWV|20250929|13:30:50|S|5|122.760000||
B|CRWV|20250929|13:30:50|S|500|122.760000||
B|SVIX|20250929|13:30:50|S|4|21.245000||
B|CCL|20250929|13:30:51|S|100|29.030000||
B|CCL|20250929|13:30:51|S|100|29.030000||
B|COST|20250929|13:30:51|S|5|906.127200||
B|GDX|20250929|13:30:51|S|5|75.758100||
B|IAU|20250929|13:30:51|S|1|72.119300||
B|OKLO|20250929|13:30:51|S|20|118.810000||
B|SLV|20250929|13:30:51|S|200|42.510000||
B|SOFI|20250929|13:30:51|S|100|27.449300||
B|CCL|20250929|13:30:52|S|100|29.030000||
B|WING|20250929|13:30:52|S|2|249.820000||
B|CCL|20250929|13:30:53|S|100|29.030000||
B|CRWV|20250929|13:30:53|S|20|122.760000||
B|HIMS|20250929|13:30:54|S|20|60.060000||
B|HIMS|20250929|13:30:54|S|120|60.090000||
B|HIMS|20250929|13:30:54|S|500|60.090000||
B|HIMS|20250929|13:30:54|S|900|60.090000||
B|KMB|20250929|13:30:54|S|5|121.430000||
B|BQ|20250929|13:30:55|S|100|11.900000||
B|PRTA|20250929|13:30:55|S|1600|9.397000||
B|AMZN|20250929|13:30:56|S|100|221.735000||
B|BITX|20250929|13:30:56|S|25|54.693500||
B|PLTR|20250929|13:30:56|S|100|179.145000||
B|SOUN|20250929|13:30:56|S|500|15.905000||
B|ZBRA|20250929|13:30:56|S|5|298.140000||
B|AMDL|20250929|13:30:57|S|2000|10.470000||
B|GLXY|20250929|13:30:57|S|15|33.935000||
B|KVUE|20250929|13:30:57|S|100|16.259900||
B|VKTX|20250929|13:30:57|S|100|25.990000||
B|AMZN|20250929|13:30:58|S|98|221.760000||
B|CRWV|20250929|13:30:58|S|40|122.750000||
B|GME|20250929|13:30:58|S|1|26.825500||
B|CRSP|20250929|13:30:59|S|20|63.190000||
B|ACP|20250929|13:31:00|S|200|5.805000||
B|JPST|20250929|13:31:00|S|1|50.737500||
B|LMT|20250929|13:31:00|S|6|492.900000||
B|WYNN|20250929|13:31:00|S|3|131.860000||
B|AMTX|20250929|13:31:01|S|1000|2.369900||
B|AMZN|20250929|13:31:01|S|100|221.748800||
B|CCL|20250929|13:31:01|S|100|29.030000||
B|GE|20250929|13:31:01|S|240|291.770000||
B|GLXY|20250929|13:31:01|S|100|33.920000||
B|HL|20250929|13:31:01|S|500|11.759300||
B|MU|20250929|13:31:01|S|39|163.349100||
B|BQ|20250929|13:31:02|S|100|12.090000||
B|BQ|20250929|13:31:02|S|100|12.090000||
B|BULL|20250929|13:31:02|S|7|15.045000||
B|ETSY|20250929|13:31:02|S|100|69.985000||
B|LI|20250929|13:31:02|S|3900|25.060000||
B|MSTR|20250929|13:31:02|S|5|323.560000||
B|PLTR|20250929|13:31:02|S|100|179.050000||
B|CCL|20250929|13:31:03|S|100|29.035000||
B|ORCL|20250929|13:31:03|S|4|283.197600||
B|SMR|20250929|13:31:03|S|8|38.375000||
B|SOC|20250929|13:31:03|S|6|18.485000||
B|SRPT|20250929|13:31:03|S|6|18.725000||
B|AMZN|20250929|13:31:04|S|200|221.720000||
B|DFUS|20250929|13:31:04|S|9|72.105000||
B|HIMS|20250929|13:31:04|S|90|60.040000||
B|HIMS|20250929|13:31:04|S|410|60.040000||
B|IDR|20250929|13:31:04|S|30|33.990000||
B|MU|20250929|13:31:04|S|400|163.339900||
B|SDCI|20250929|13:31:04|S|2|23.070000||
B|AMCR|20250929|13:31:05|S|9|8.069300||
B|AMZN|20250929|13:31:05|S|100|221.720000||
B|BQ|20250929|13:31:05|S|50|12.160000||
B|CRSP|20250929|13:31:05|S|5|63.190000||
B|RKLB|20250929|13:31:05|S|15|46.680000||
B|BQ|20250929|13:31:06|S|1|12.120100||
B|CCL|20250929|13:31:06|S|100|29.040000||
B|HIMS|20250929|13:31:06|S|172|60.050000||
B|TSEM|20250929|13:31:06|S|40|70.460000||
B|VEA|20250929|13:31:06|S|400|59.605000||
B|CCL|20250929|13:31:07|S|100|29.040000||
B|CLM|20250929|13:31:07|S|300|8.215000||
B|NEM|20250929|13:31:07|S|1|83.940000||
B|NVO|20250929|13:31:07|S|400|55.300000||
B|PR|20250929|13:31:07|S|50|13.050000||
B|SMCI|20250929|13:31:07|S|200|46.189300||
B|BQ|20250929|13:31:08|S|100|11.980000||
B|CCL|20250929|13:31:08|S|200|29.040000||
B|GOOGL|20250929|13:31:08|S|100|245.170000||
B|AMD|20250929|13:31:09|S|100|162.850000||
B|ETHA|20250929|13:31:09|S|200|31.395000||
B|LPSN|20250929|13:31:09|S|100|0.624800||
B|CRCL|20250929|13:31:10|S|10|135.820000||
B|DGRO|20250929|13:31:10|S|4|67.528100||
B|ESPO|20250929|13:31:10|S|2|121.610000||
B|PLMR|20250929|13:31:10|S|4|114.120000||
B|PSLV|20250929|13:31:10|S|300|15.757500||
B|RIOT|20250929|13:31:10|S|300|19.745000||
B|CCL|20250929|13:31:11|S|100|29.030000||
B|CRCL|20250929|13:31:11|S|400|135.735000||
B|AMZN|20250929|13:31:12|S|100|221.750000||
B|HIMS|20250929|13:31:12|S|80|60.001400||
B|HIMS|20250929|13:31:12|S|100|60.010000||
B|IBIT|20250929|13:31:12|S|1|64.715000||
B|V|20250929|13:31:12|S|5|338.630000||
B|AAL|20250929|13:31:13|S|120|11.345000||
B|ETHA|20250929|13:31:13|S|7|31.395000||
B|SOXL|20250929|13:31:13|S|4|34.555000||
B|TQQQ|20250929|13:31:13|S|3|102.515000||
B|BLTE|20250929|13:31:14|S|20|72.990000||
B|EPD|20250929|13:31:14|S|3|31.129900||
B|MRK|20250929|13:31:14|S|4|78.389300||
B|NBIS|20250929|13:31:14|S|10|109.440000||
B|ORLA|20250929|13:31:14|S|4|10.860000||
B|PLTR|20250929|13:31:14|S|250|178.970000||
B|TQQQ|20250929|13:31:14|S|3|102.499300||
B|WULF|20250929|13:31:14|S|200|11.680000||
B|BQ|20250929|13:31:15|E|20|11.909500||
B|CLM|20250929|13:31:15|S|300|8.215000||
B|CONY|20250929|13:31:15|S|1|6.803500||
B|CVNA|20250929|13:31:15|S|13|388.390000||
B|RIG|20250929|13:31:15|S|100|3.100000||
B|SCHD|20250929|13:31:15|S|10|27.020000||
B|SCHD|20250929|13:31:15|S|100|27.020000||
B|TQQQ|20250929|13:31:15|S|3|102.509300||
B|TSLL|20250929|13:31:15|S|30|20.859300||
B|BAP|20250929|13:31:16|S|20|267.370000||
B|BRK/B|20250929|13:31:16|S|100|497.700000||
B|CCL|20250929|13:31:16|S|100|29.020000||
B|CCL|20250929|13:31:16|S|100|29.020000||
B|OKLO|20250929|13:31:16|S|69|118.400000||
B|OKLO|20250929|13:31:16|S|100|118.410000||
B|BITF|20250929|13:31:17|S|100|2.795000||
B|ETSY|20250929|13:31:17|S|30|69.990000||
B|OPEN|20250929|13:31:17|S|200|8.429300||
B|PYPL|20250929|13:31:17|S|12|69.122000||
B|SOFI|20250929|13:31:17|S|100|27.429300||
B|SUPV|20250929|13:31:17|S|100|5.410000||
B|SUPV|20250929|13:31:17|S|100|5.410000||
B|TEM|20250929|13:31:17|S|34|78.990000||
B|TEM|20250929|13:31:17|S|166|79.010000||
B|TSLA|20250929|13:31:17|S|61|441.790000||
B|TSLA|20250929|13:31:17|S|100|441.768400||
B|BQ|20250929|13:31:18|S|85|11.860000||
B|BQ|20250929|13:31:18|E|100|11.810000||
B|SHLD|20250929|13:31:18|S|5|69.000000||
B|SOXL|20250929|13:31:18|S|4|34.545000||
B|SUPV|20250929|13:31:18|S|100|5.410000||
B|TEM|20250929|13:31:18|S|35|79.010000||
B|BYND|20250929|13:31:19|E|100|1.884100||
B|CCL|20250929|13:31:19|S|100|29.025000||
B|INTC|20250929|13:31:19|S|100|34.435000||
B|INTC|20250929|13:31:19|S|1000|34.435000||
B|WRB|20250929|13:31:19|S|100|75.600000||
B|WULF|20250929|13:31:19|S|286|11.680000||
B|AAPL|20250929|13:31:20|S|400|253.329900||
B|AMZN|20250929|13:31:21|S|1|221.780000||
B|CCL|20250929|13:31:21|S|100|29.025000||
B|CHAT|20250929|13:31:21|S|4|61.020000||
B|SPY|20250929|13:31:21|S|11|662.489900||
B|CCL|20250929|13:31:22|S|100|29.025000||
B|CRWV|20250929|13:31:22|S|30|122.629000||
B|GOOGL|20250929|13:31:22|S|10|245.118800||
B|CIEN|20250929|13:31:23|S|15|144.730000||
B|KO|20250929|13:31:23|S|9|65.879300||
B|MSTR|20250929|13:31:23|S|4|323.634600||
B|NKE|20250929|13:31:23|S|600|69.109300||
B|ORCL|20250929|13:31:23|S|10|283.030000||
B|PHLT|20250929|13:31:23|S|100|7.720000||
B|PHLT|20250929|13:31:23|S|100|7.720000||
B|SOXL|20250929|13:31:23|S|3|34.549300||
B|UNH|20250929|13:31:23|S|20|343.210000||
B|IREN|20250929|13:31:24|S|7|45.519300||
B|PFE|20250929|13:31:24|S|100|23.725000||
B|USO|20250929|13:31:24|S|10|74.475000||
B|VT|20250929|13:31:24|S|330|137.135000||
B|ARCT|20250929|13:31:25|S|2|19.110000||
B|HOOD|20250929|13:31:25|S|1|132.849400||
B|NVTS|20250929|13:31:25|S|19|7.089900||
B|TEM|20250929|13:31:25|S|11|79.000000||
B|VEA|20250929|13:31:25|S|47|59.595000||
B|BQ|20250929|13:31:26|S|100|12.070000||
B|BSX|20250929|13:31:26|S|50|96.959000||
B|CCL|20250929|13:31:26|S|100|29.020000||
B|CRNC|20250929|13:31:26|S|30|11.910000||
B|PFE|20250929|13:31:26|S|4|23.725000||
B|VT|20250929|13:31:26|S|2|137.135000||
B|BTG|20250929|13:31:27|S|133|4.955000||
B|ETSY|20250929|13:31:27|S|90|70.250000||
B|IAG|20250929|13:31:27|S|161|12.829300||
B|WPM|20250929|13:31:27|S|15|110.847300||
B|WULF|20250929|13:31:27|S|180|11.680000||
B|ZIM|20250929|13:31:27|S|22|13.679300||
B|FLNC|20250929|13:31:28|S|104|11.485000||
B|HP|20250929|13:31:28|S|100|22.050000||
B|AMZN|20250929|13:31:29|S|8|221.735000||
B|NVDA|20250929|13:31:29|S|1|181.807500||
B|SHOP|20250929|13:31:29|S|80|146.670000||
B|TVTX|20250929|13:31:29|S|100|22.850000||
B|AMZN|20250929|13:31:30|S|136|221.735000||
B|BMNR|20250929|13:31:30|S|100|52.300000||
B|BMNR|20250929|13:31:30|S|900|52.300000||
B|CDNS|20250929|13:31:30|S|100|350.810000||
B|DASH|20250929|13:31:30|S|10|270.780000||
B|EQX|20250929|13:31:30|S|1300|11.255000||
B|ETSY|20250929|13:31:30|S|300|70.320000||
B|BQ|20250929|13:31:31|S|100|12.100000||
B|CCL|20250929|13:31:31|S|100|29.025000||
B|OPEN|20250929|13:31:31|S|70|8.425000||
B|CCL|20250929|13:31:32|S|100|29.025000||
B|CCL|20250929|13:31:32|S|200|29.025000||
B|CWVX|20250929|13:31:32|S|70|16.650000||
B|ETSY|20250929|13:31:32|S|30|70.290000||
B|CCL|20250929|13:31:33|S|100|29.025000||
B|CCL|20250929|13:31:33|S|100|29.025000||
B|IREN|20250929|13:31:33|S|230|45.558500||
B|LMND|20250929|13:31:33|S|50|53.390000||
B|QQQI|20250929|13:31:33|S|300|54.079900||
B|BSX|20250929|13:31:34|S|50|96.955000||
B|CCL|20250929|13:31:34|S|100|29.025000||
B|CCL|20250929|13:31:34|S|100|29.025000||
B|IEMG|20250929|13:31:34|S|408|65.685000||
B|MDLZ|20250929|13:31:34|S|1|62.000000||
B|CCL|20250929|13:31:35|S|100|29.025000||
B|RCAT|20250929|13:31:35|S|100|10.525000||
B|SLV|20250929|13:31:35|S|300|42.485000||
B|TQQQ|20250929|13:31:35|S|3|102.509300||
B|ZTS|20250929|13:31:35|S|15|142.956500||
B|KC|20250929|13:31:36|S|15|15.325000||
B|NVDA|20250929|13:31:36|S|22|181.780700||
B|BQ|20250929|13:31:37|S|52|12.130000||
B|CCL|20250929|13:31:37|S|100|29.025000||
B|CRWV|20250929|13:31:37|S|30|122.750000||
B|IMRX|20250929|13:31:37|S|200|7.080000||
B|PLTR|20250929|13:31:37|S|20|178.982600||
B|VOO|20250929|13:31:37|S|1|609.049000||
B|BQ|20250929|13:31:38|S|6|12.020000||
B|COIN|20250929|13:31:38|S|30|332.488200||
B|CALM|20250929|13:31:39|S|5|95.720000||
B|CCL|20250929|13:31:39|S|100|29.035000||
B|CRWV|20250929|13:31:39|S|100|122.730000||
B|CCL|20250929|13:31:40|S|100|29.035000||
B|RKT|20250929|13:31:40|S|10|19.745000||
B|TEM|20250929|13:31:40|S|300|79.020000||
B|ZS|20250929|13:31:40|S|100|296.300000||
B|BQ|20250929|13:31:41|S|100|12.090000||
B|CCL|20250929|13:31:41|S|100|29.035000||
B|CCL|20250929|13:31:41|S|100|29.040000||
B|CCL|20250929|13:31:42|S|100|29.040000||
B|CCL|20250929|13:31:43|S|100|29.040000||
B|CRWV|20250929|13:31:43|S|100|122.750000||
B|PFE|20250929|13:31:43|S|2100|23.725000||
B|SPHD|20250929|13:31:43|S|11|48.775000||
B|STLA|20250929|13:31:43|S|60|9.345000||
B|TGT|20250929|13:31:43|S|88|87.748800||
B|ETSY|20250929|13:31:44|S|100|70.130000||
B|WEN|20250929|13:31:44|S|10|9.105000||
B|CRWD|20250929|13:31:45|S|10|488.325100||
B|DVLT|20250929|13:31:46|S|7100|1.185100||
B|ESPO|20250929|13:31:46|S|10|121.540000||
B|GAB|20250929|13:31:46|S|300|6.085000||
B|HPQ|20250929|13:31:46|S|100|26.815000||
B|LDI|20250929|13:31:47|S|157|3.135000||
B|NEGG|20250929|13:31:47|S|2|42.780000||
B|SHOP|20250929|13:31:47|S|10|146.510000||
B|AAPL|20250929|13:31:48|S|37|253.311000||
B|AIQ|20250929|13:31:48|S|200|49.335000||
B|AMAT|20250929|13:31:48|S|50|206.570000||
B|BQ|20250929|13:31:48|S|100|12.230000||
B|CCL|20250929|13:31:48|S|100|29.035000||
B|NFLX|20250929|13:31:48|S|20|1206.020000||
B|PDD|20250929|13:31:48|S|1|130.620000||
B|STLA|20250929|13:31:48|S|938|9.345000||
B|CCL|20250929|13:31:49|S|100|29.035000||
B|GFS|20250929|13:31:49|S|300|37.030700||
B|ZS|20250929|13:31:49|S|100|296.192900||
B|BQ|20250929|13:31:50|S|100|12.270000||
B|BQ|20250929|13:31:50|S|200|12.190000||
B|CMG|20250929|13:31:50|S|2|40.135000||
B|ENB|20250929|13:31:50|S|5|49.607900||
B|JOYY|20250929|13:31:50|S|100|58.950000||
B|NVO|20250929|13:31:51|S|10|55.275000||
B|ETHA|20250929|13:31:52|S|400|31.415000||
B|ETHA|20250929|13:31:52|S|1100|31.418200||
B|ETHA|20250929|13:31:52|S|1300|31.415000||
B|QBTS|20250929|13:31:52|S|100|26.125000||
B|DASH|20250929|13:31:53|S|20|270.912000||
B|IPM|20250929|13:31:53|S|100|1.990000||
B|PYPL|20250929|13:31:53|S|100|69.055000||
B|VOYG|20250929|13:31:53|S|50|28.620000||
B|CYCU|20250929|13:31:54|S|100|0.443400||
B|ADBE|20250929|13:31:55|S|1|361.690000||
B|AMSC|20250929|13:31:55|S|1|60.780000||
B|HOOD|20250929|13:31:55|S|100|133.060000||
B|TREX|20250929|13:31:55|S|13|51.020000||
B|ALB|20250929|13:31:56|S|58|86.795000||
B|TSLA|20250929|13:31:56|S|50|442.180000||
B|HOOD|20250929|13:31:57|S|5|133.075000||
B|LABU|20250929|13:31:57|S|100|89.620000||
B|MDXG|20250929|13:31:57|S|100|7.000000||
B|MRK|20250929|13:31:57|S|10|78.339300||
B|BULL|20250929|13:31:59|S|800|15.059300||
B|CCL|20250929|13:31:59|S|100|29.020000||
B|CCL|20250929|13:31:59|S|100|29.020000||
B|CRC|20250929|13:31:59|S|35|54.145000||
B|INTC|20250929|13:31:59|S|100|34.390000||
B|PYPL|20250929|13:31:59|S|100|69.050000||
B|TM|20250929|13:31:59|S|1|196.550000||
B|AMZN|20250929|13:32:00|S|150|221.620000||
B|BMNU|20250929|13:32:00|S|199|27.810000||
B|CCJ|20250929|13:32:00|S|50|84.350000||
B|MLTX|20250929|13:32:00|S|100|6.480000||
B|QQQ|20250929|13:32:00|S|500|598.410700||
B|SSO|20250929|13:32:00|S|10|110.890000||
B|TNXP|20250929|13:32:00|S|20|24.750000||
B|WIX|20250929|13:32:00|S|11|177.640000||
B|BQ|20250929|13:32:01|S|100|12.070000||
B|CVNA|20250929|13:32:01|S|20|388.180000||
B|IBKR|20250929|13:32:01|S|150|68.095000||
B|MU|20250929|13:32:01|S|4|163.215000||
B|AEM|20250929|13:32:02|S|100|166.900000||
B|AEM|20250929|13:32:02|S|200|166.920000||
B|BABA|20250929|13:32:02|S|100|178.800900||
B|NKE|20250929|13:32:02|S|2|69.069300||
B|RH|20250929|13:32:02|S|20|194.960000||
B|IBIT|20250929|13:32:03|S|30|64.715000||
B|KHC|20250929|13:32:03|S|50|25.665000||
B|ON|20250929|13:32:03|S|100|49.930000||
B|QUBT|20250929|13:32:03|S|1|19.203500||
B|BQ|20250929|13:32:05|S|10|12.060000||
B|IBTF|20250929|13:32:06|S|33|23.363500||
B|MSTR|20250929|13:32:06|S|30|323.760000||
B|CRWV|20250929|13:32:07|S|1000|122.716400||
B|PYPL|20250929|13:32:07|S|100|69.040000||
B|SOXL|20250929|13:32:07|S|1|34.525000||
B|TQQQ|20250929|13:32:07|S|3|102.439300||
B|AVGO|20250929|13:32:08|S|10|331.115000||
B|EOG|20250929|13:32:08|S|100|113.610000||
B|HIMS|20250929|13:32:08|S|175|60.010000||
B|HIMS|20250929|13:32:08|S|300|60.010000||
B|HIMS|20250929|13:32:08|S|2339|60.000000||
B|RKLB|20250929|13:32:09|S|34|46.765000||
B|AMD|20250929|13:32:10|S|50|162.820000||
B|ARKK|20250929|13:32:10|S|50|85.085000||
B|BE|20250929|13:32:10|S|579|73.960000||
B|BE|20250929|13:32:10|S|1000|73.970000||
B|SOXL|20250929|13:32:10|S|1|34.515000||
B|AMAT|20250929|13:32:11|S|200|206.390000||
B|HBM|20250929|13:32:11|S|1500|15.223500||
B|ONDS|20250929|13:32:11|S|330|8.125000||
B|RCAT|20250929|13:32:11|S|500|10.535000||
B|TSM|20250929|13:32:11|S|200|275.000000||
B|CCL|20250929|13:32:12|S|100|29.010000||
B|PATH|20250929|13:32:12|S|200|12.465000||
B|TSLA|20250929|13:32:12|S|72|442.040000||
B|UHS|20250929|13:32:12|S|1|200.350000||
B|PSLV|20250929|13:32:13|S|4100|15.737500||
B|QQQM|20250929|13:32:13|S|2|246.325000||
B|AAPL|20250929|13:32:14|S|100|253.215000||
B|MSFT|20250929|13:32:14|S|30|514.570000||
B|AMZN|20250929|13:32:15|S|4|221.598800||
B|BULL|20250929|13:32:15|S|50|15.065000||
B|CME|20250929|13:32:15|S|2|270.539300||
B|CCL|20250929|13:32:16|S|100|29.010000||
B|SMR|20250929|13:32:16|S|200|38.370000||
B|TSLL|20250929|13:32:16|S|1|20.887500||
B|UVIX|20250929|13:32:16|S|1|10.130000||
B|ARMG|20250929|13:32:17|S|100|10.780000||
B|MSTR|20250929|13:32:17|S|1|323.560000||
B|TQQQ|20250929|13:32:17|S|5|102.429300||
B|MSTR|20250929|13:32:18|S|10|323.540000||
B|TSLA|20250929|13:32:18|S|96|442.150000||
B|ASH|20250929|13:32:19|S|22|47.760000||
B|GD|20250929|13:32:19|S|100|332.020000||
B|MO|20250929|13:32:19|S|18|65.409300||
B|ORI|20250929|13:32:19|S|31|41.529000||
B|PEP|20250929|13:32:19|S|8|139.395000||
B|QS|20250929|13:32:19|S|100|12.235000||
B|RDZN|20250929|13:32:19|S|2400|0.829800||
B|STX|20250929|13:32:19|S|8|225.300000||
B|TQQQ|20250929|13:32:19|S|50|102.405000||
B|AAPL|20250929|13:32:20|S|32|253.180000||
B|NFE|20250929|13:32:20|S|100|2.065000||
B|NKE|20250929|13:32:20|S|600|69.065000||
B|TQQQ|20250929|13:32:20|S|5|102.399300||
B|UVIX|20250929|13:32:20|S|1|10.135000||
B|CRDO|20250929|13:32:21|S|10|149.220000||
B|ONDS|20250929|13:32:21|S|300|8.125000||
B|TQQQ|20250929|13:32:21|S|5|102.409300||
B|CCL|20250929|13:32:22|S|100|29.015000||
B|SHY|20250929|13:32:22|S|300|82.930000||
B|TTD|20250929|13:32:22|S|25|49.569100||
B|DVLT|20250929|13:32:23|S|300|1.180500||
B|GD|20250929|13:32:23|S|100|332.030000||
B|ITUB|20250929|13:32:23|S|13|7.345000||
B|TQQQ|20250929|13:32:23|S|5|102.409300||
B|UVIX|20250929|13:32:23|S|1|10.135000||
B|KSPI|20250929|13:32:24|S|1|83.110000||
B|QCOM|20250929|13:32:24|S|7|165.785000||
B|RGTI|20250929|13:32:24|S|69|30.165000||
B|SPY|20250929|13:32:24|S|1|662.190000||
B|CCL|20250929|13:32:25|S|100|29.015000||
B|PINS|20250929|13:32:25|S|5|33.380000||
B|TQQQ|20250929|13:32:25|S|5|102.399300||
B|CCL|20250929|13:32:26|S|100|29.015000||
B|IUSB|20250929|13:32:26|S|1117|46.725000||
B|PBR|20250929|13:32:27|S|1|12.870700||
B|PYPL|20250929|13:32:27|S|8|69.030000||
B|TMUS|20250929|13:32:27|S|500|237.600000||
B|TQQQ|20250929|13:32:27|S|800|102.407300||
B|CCOI|20250929|13:32:28|S|100|38.890000||
B|CRWV|20250929|13:32:28|S|15|122.720000||
B|INTC|20250929|13:32:28|S|200|34.375000||
B|AMZN|20250929|13:32:29|S|1|221.560000||
B|TQQQ|20250929|13:32:29|S|5|102.405000||
B|UAA|20250929|13:32:30|S|200|4.995000||
B|XPEL|20250929|13:32:30|S|200|32.490000||
B|BAP|20250929|13:32:31|S|163|267.190000||
B|BQ|20250929|13:32:31|S|30|11.950000||
B|CNI|20250929|13:32:31|S|2|94.229700||
B|SPT|20250929|13:32:31|S|140|13.680000||
B|APLD|20250929|13:32:32|S|30|22.099300||
B|EHTH|20250929|13:32:32|S|1700|4.010000||
B|IRS|20250929|13:32:33|S|1|12.200000||
B|XPEL|20250929|13:32:33|S|200|32.500000||
B|CCL|20250929|13:32:34|S|100|29.010000||
B|EXTR|20250929|13:32:34|S|150|20.229300||
B|CCL|20250929|13:32:35|S|100|29.010000||
B|FDS|20250929|13:32:35|S|1|290.910000||
B|HOLO|20250929|13:32:35|S|296|5.050000||
B|SMR|20250929|13:32:35|S|15|38.370000||
B|CGC|20250929|13:32:36|S|1000|1.550000||
B|MLTX|20250929|13:32:36|S|600|6.485000||
B|TQQQ|20250929|13:32:36|S|5|102.399300||
B|TQQQ|20250929|13:32:36|S|25|102.399300||
B|CCL|20250929|13:32:37|S|100|29.010000||
B|INTC|20250929|13:32:37|S|400|34.365000||
B|SOFI|20250929|13:32:37|S|5|27.429300||
B|TQQQ|20250929|13:32:37|S|5|102.389300||
B|VALE|20250929|13:32:37|S|77|10.810000||
B|CCL|20250929|13:32:38|S|100|29.010000||
B|CCL|20250929|13:32:38|S|100|29.010000||
B|LAC|20250929|13:32:38|S|700|5.705000||
B|LAC|20250929|13:32:38|S|2470|5.670000||
B|MOS|20250929|13:32:38|S|40|34.855000||
B|AMZN|20250929|13:32:39|S|5|221.525000||
B|GEV|20250929|13:32:39|S|1|602.800000||
B|HIVE|20250929|13:32:39|S|50|3.815000||
B|INTC|20250929|13:32:39|S|200|34.365000||
B|CCL|20250929|13:32:40|S|100|29.010000||
B|SOXS|20250929|13:32:40|S|100|5.235000||
B|RRC|20250929|13:32:41|S|40|37.429300||
B|TQQQ|20250929|13:32:41|S|5|102.389300||
B|BF/B|20250929|13:32:42|S|32|26.965000||
B|VWO|20250929|13:32:42|S|30|53.935000||
B|BE|20250929|13:32:43|S|100|73.840000||
B|TSM|20250929|13:32:43|S|5|275.040000||
B|BTQ|20250929|13:32:45|S|40|6.470000||
B|XPEL|20250929|13:32:45|S|200|32.550000||
B|EWH|20250929|13:32:46|S|1|21.499900||
B|QURE|20250929|13:32:46|S|100|58.200000||
B|SBUX|20250929|13:32:46|S|2|84.925000||
B|CCL|20250929|13:32:47|S|100|29.025000||
B|CCL|20250929|13:32:47|S|200|29.025000||
B|TSLA|20250929|13:32:47|S|10|442.177200||
B|KMX|20250929|13:32:48|S|100|45.050000||
B|TSLL|20250929|13:32:48|S|10|20.889300||
B|XPEL|20250929|13:32:48|S|100|32.550000||
B|CCL|20250929|13:32:49|S|100|29.045000||
B|NVO|20250929|13:32:49|S|300|55.255000||
B|AI|20250929|13:32:50|S|200|17.185000||
B|TSLA|20250929|13:32:50|S|75|442.240000||
B|HOOD|20250929|13:32:51|S|12|133.018500||
B|HOOD|20250929|13:32:51|S|14|133.018500||
B|OARK|20250929|13:32:51|S|29|9.045000||
B|SQQQ|20250929|13:32:51|S|100|15.385000||
B|CCL|20250929|13:32:52|S|100|29.050000||
B|GDXU|20250929|13:32:52|S|400|200.170000||
B|PG|20250929|13:32:52|S|4|152.749300||
B|ZTO|20250929|13:32:52|S|190|19.550000||
B|CCL|20250929|13:32:53|S|100|29.050000||
B|CRH|20250929|13:32:53|S|13|113.460000||
B|FPI|20250929|13:32:53|S|1|10.859900||
B|RDZN|20250929|13:32:53|S|100|0.829700||
B|CCL|20250929|13:32:54|S|100|29.050000||
B|CCL|20250929|13:32:54|S|100|29.050000||
B|ELAB|20250929|13:32:54|S|100|5.420000||
B|UPST|20250929|13:32:54|S|150|53.261500||
B|GOOGL|20250929|13:32:55|S|100|244.969100||
B|QBTS|20250929|13:32:55|S|4|26.169300||
B|TSLA|20250929|13:32:55|S|100|442.251500||
B|WBD|20250929|13:32:55|S|100|19.025000||
B|AFL|20250929|13:32:56|S|5|111.240000||
B|GDDY|20250929|13:32:56|S|20|141.800000||
B|GDXU|20250929|13:32:56|S|200|200.110000||
B|JEPI|20250929|13:32:56|S|500|56.875000||
B|PYPL|20250929|13:32:56|S|20|68.930000||
B|TSLA|20250929|13:32:56|S|1|442.227500||
B|BBW|20250929|13:32:57|S|56|71.650000||
B|EWZ|20250929|13:32:57|S|6182|31.015100||
B|OKLO|20250929|13:32:57|S|150|118.770000||
B|LMND|20250929|13:32:58|S|10|53.400000||
B|IEX|20250929|13:32:59|S|4|161.585500||
B|SPY|20250929|13:32:59|S|1|662.380000||
B|TQQQ|20250929|13:32:59|S|25|102.469300||
B|UCO|20250929|13:32:59|S|346|22.895000||
B|AMGN|20250929|13:33:00|S|1|272.676300||
B|EBAY|20250929|13:33:00|S|160|90.615000||
B|GOOG|20250929|13:33:00|S|4|245.470000||
B|HOOD|20250929|13:33:00|S|10|133.065000||
B|OKLO|20250929|13:33:00|S|100|118.910000||
B|SHOP|20250929|13:33:00|S|16|146.090000||
B|UPRO|20250929|13:33:00|S|300|109.735000||
B|UPST|20250929|13:33:00|S|93|53.250000||
B|AMZN|20250929|13:33:01|S|100|221.660000||
B|CCL|20250929|13:33:01|S|100|29.055000||
B|CCL|20250929|13:33:01|S|100|29.055000||
B|TSLA|20250929|13:33:01|S|100|442.300000||
B|ZVRA|20250929|13:33:01|S|200|9.880000||
B|TSLA|20250929|13:33:02|S|177|442.344000||
B|ETSY|20250929|13:33:03|S|100|69.960000||
B|RNA|20250929|13:33:03|S|16|39.490000||
B|VAL|20250929|13:33:03|S|20|48.840000||
B|XOM|20250929|13:33:03|S|34|113.906500||
B|CCL|20250929|13:33:04|S|100|29.055000||
B|CNC|20250929|13:33:04|S|100|34.720000||
B|QUBT|20250929|13:33:04|S|10|19.240000||
B|SMR|20250929|13:33:04|S|500|38.490000||
B|TTD|20250929|13:33:04|S|300|49.635000||
B|COST|20250929|13:33:05|S|3|906.541000||
B|CCL|20250929|13:33:06|S|100|29.050000||
B|CIBR|20250929|13:33:06|S|2|76.160000||
B|SEZL|20250929|13:33:06|S|50|81.430000||
B|TSMX|20250929|13:33:07|S|3|45.700000||
B|SJM|20250929|13:33:08|S|100|107.130000||
B|VIVK|20250929|13:33:08|E|1|0.279300||
B|BQ|20250929|13:33:09|S|10|12.110000||
B|CCL|20250929|13:33:09|S|100|29.045000||
B|EFA|20250929|13:33:09|S|1|92.783500||
B|NUAI|20250929|13:33:09|S|10|2.150000||
B|HUT|20250929|13:33:10|S|5|35.300000||
B|INTC|20250929|13:33:10|S|40|34.385000||
B|QUBX|20250929|13:33:10|S|34|23.230000||
B|BQ|20250929|13:33:11|S|50|12.140000||
B|XOM|20250929|13:33:11|S|400|113.927700||
B|CCL|20250929|13:33:12|S|200|29.045000||
B|IREN|20250929|13:33:12|S|141|45.590000||
B|NSRX|20250929|13:33:12|S|31|8.160000||
B|TSLL|20250929|13:33:12|S|50|20.909300||
B|BWXT|20250929|13:33:13|S|1|181.320000||
B|CCL|20250929|13:33:13|S|100|29.045000||
B|CCL|20250929|13:33:13|S|200|29.045000||
B|LAC|20250929|13:33:13|S|207|5.710000||
B|LAC|20250929|13:33:13|S|2000|5.710000||
B|SOXL|20250929|13:33:13|S|200|34.559300||
B|AMD|20250929|13:33:14|S|100|162.885000||
B|CCL|20250929|13:33:14|S|100|29.045000||
B|JEPI|20250929|13:33:14|S|400|56.875000||
B|CCL|20250929|13:33:15|S|100|29.045000||
B|IEF|20250929|13:33:15|S|187|96.493500||
B|LABU|20250929|13:33:15|S|100|89.490000||
B|LUNR|20250929|13:33:15|S|7|10.273500||
B|TSLA|20250929|13:33:15|S|40|442.440000||
B|CAG|20250929|13:33:16|S|535|18.036900||
B|CCL|20250929|13:33:16|S|100|29.050000||
B|CZR|20250929|13:33:16|S|1|28.010700||
B|IXHL|20250929|13:33:16|S|30|0.472300||
B|OKLO|20250929|13:33:17|S|400|119.175000||
B|NVO|20250929|13:33:18|S|10|55.230000||
B|SHOP|20250929|13:33:18|S|100|145.950000||
B|B|20250929|13:33:21|S|50|33.895000||
B|BQ|20250929|13:33:21|S|100|12.160000||
B|INTC|20250929|13:33:21|S|2000|34.402500||
B|PYPL|20250929|13:33:21|S|300|68.830000||
B|BQ|20250929|13:33:22|S|100|12.210000||
B|VOO|20250929|13:33:22|S|100|609.005000||
B|ZURA|20250929|13:33:22|S|3|3.310200||
B|MCO|20250929|13:33:23|S|100|480.480000||
B|Z|20250929|13:33:23|S|100|79.977800||
B|EXTR|20250929|13:33:24|S|90|20.239300||
B|MU|20250929|13:33:24|S|100|163.337900||
B|ZS|20250929|13:33:24|S|9|296.328300||
B|BTQ|20250929|13:33:25|S|160|6.470000||
B|IONQ|20250929|13:33:25|S|100|64.438800||
B|ANET|20250929|13:33:26|S|10|143.480000||
B|CCL|20250929|13:33:26|S|200|29.020000||
B|CVNA|20250929|13:33:26|S|5|387.709000||
B|ELMD|20250929|13:33:26|S|11|24.630000||
B|RKLB|20250929|13:33:26|S|50|46.725000||
B|RXRX|20250929|13:33:26|S|1000|4.755000||
B|BMA|20250929|13:33:27|S|200|45.000000||
B|HIMS|20250929|13:33:27|S|200|60.015000||
B|SEZL|20250929|13:33:27|S|15|81.280000||
B|SILJ|20250929|13:33:27|S|200|22.939900||
B|APLD|20250929|13:33:28|S|90|22.110000||
B|CCL|20250929|13:33:28|S|100|29.030000||
B|JDST|20250929|13:33:29|S|100|4.350000||
B|QQQ|20250929|13:33:29|S|152|598.469300||
B|TSLA|20250929|13:33:29|S|15|442.240000||
B|YEXT|20250929|13:33:30|S|20|8.589300||
B|GOOGL|20250929|13:33:31|S|300|245.048300||
B|IONQ|20250929|13:33:31|S|2|64.429000||
B|NCLH|20250929|13:33:31|S|20|24.355000||
B|SMR|20250929|13:33:31|S|300|38.485000||
B|BBAI|20250929|13:33:32|S|500|6.460000||
B|CCL|20250929|13:33:32|S|100|29.020000||
B|PYPL|20250929|13:33:32|S|93|68.700000||
B|TSLA|20250929|13:33:32|S|175|442.260000||
B|AI|20250929|13:33:33|S|1|17.185000||
B|CCL|20250929|13:33:33|S|100|29.020000||
B|CCL|20250929|13:33:33|S|100|29.020000||
B|OPEN|20250929|13:33:33|S|200|8.415000||
B|ADSK|20250929|13:33:34|S|5|321.015000||
B|CCL|20250929|13:33:34|S|100|29.020000||
B|CCL|20250929|13:33:34|S|100|29.025000||
B|SILA|20250929|13:33:34|S|100|24.715000||
B|CCL|20250929|13:33:35|S|100|29.020000||
B|CCL|20250929|13:33:35|S|100|29.020000||
B|TSLL|20250929|13:33:35|S|363|20.899300||
B|VKTX|20250929|13:33:35|S|10|25.988800||
B|CCL|20250929|13:33:36|S|100|29.020000||
B|CCL|20250929|13:33:36|S|100|29.020000||
B|CCL|20250929|13:33:36|S|200|29.020000||
B|CORZ|20250929|13:33:36|S|200|17.235000||
B|HOOD|20250929|13:33:36|S|100|133.115000||
B|KHC|20250929|13:33:36|S|100|25.665000||
B|KHC|20250929|13:33:36|S|600|25.669500||
B|CCL|20250929|13:33:37|S|100|29.020000||
B|UCO|20250929|13:33:37|S|220|22.915000||
B|CION|20250929|13:33:38|S|20|9.450000||
B|CONL|20250929|13:33:38|S|100|36.470000||
B|IBIT|20250929|13:33:38|S|100|64.715000||
B|LIF|20250929|13:33:38|S|5|106.620000||
B|NFLX|20250929|13:33:38|S|1|1205.300000||
B|SCHG|20250929|13:33:38|S|7|31.755000||
B|ZS|20250929|13:33:38|S|4|296.242500||
B|CCL|20250929|13:33:39|S|100|29.020000||
B|ETSY|20250929|13:33:39|S|20|69.990000||
B|JFB|20250929|13:33:39|S|9|11.500000||
B|RKLB|20250929|13:33:39|S|30|46.740000||
B|BQ|20250929|13:33:40|S|80|12.080000||
B|RIG|20250929|13:33:41|S|15|3.090000||
B|VTI|20250929|13:33:41|S|3|326.498200||
B|BETR|20250929|13:33:42|S|100|58.350000||
B|STNG|20250929|13:33:42|S|50|56.730000||
B|ACN|20250929|13:33:43|S|10|248.290000||
B|BMY|20250929|13:33:43|S|150|43.989300||
B|CCL|20250929|13:33:43|S|100|29.020000||
B|IBM|20250929|13:33:43|S|100|281.390000||
B|CCL|20250929|13:33:44|S|100|29.020000||
B|LUV|20250929|13:33:44|S|100|32.707500||
B|CRESY|20250929|13:33:45|S|2|9.200000||
B|ORCL|20250929|13:33:45|S|50|282.820000||
B|PLTR|20250929|13:33:45|S|140|178.920000||
B|ACWX|20250929|13:33:46|S|20|64.659900||
B|BB|20250929|13:33:46|S|65|4.995000||
B|AU|20250929|13:33:47|S|200|69.080000||
B|BQ|20250929|13:33:47|S|13|12.410000||
B|NVDA|20250929|13:33:47|S|100|181.800000||
B|SILA|20250929|13:33:47|S|100|24.715000||
B|BQ|20250929|13:33:48|S|100|12.420000||
B|CDNS|20250929|13:33:48|S|100|350.820000||
B|GOOGL|20250929|13:33:48|S|14|244.934000||
B|IONQ|20250929|13:33:48|S|100|64.445000||
B|RR|20250929|13:33:48|S|1000|4.305000||
B|MSTR|20250929|13:33:49|S|2|323.475000||
B|ECH|20250929|13:33:50|S|300|33.100000||
B|GPRK|20250929|13:33:50|S|1|6.669900||
B|IBM|20250929|13:33:50|S|47|281.410000||
B|QURE|20250929|13:33:50|S|43|58.310000||
B|TSLT|20250929|13:33:50|S|200|28.440000||
B|YCBD|20250929|13:33:50|S|200|1.250000||
B|BQ|20250929|13:33:51|E|25|12.421100||
B|CCL|20250929|13:33:51|S|100|29.020000||
B|GOOGL|20250929|13:33:51|S|100|244.958600||
B|CCL|20250929|13:33:52|S|100|29.020000||
B|HOOD|20250929|13:33:52|S|100|133.328500||
B|ITOT|20250929|13:33:52|S|12|144.969300||
B|MCO|20250929|13:33:52|S|37|480.500000||
B|MS|20250929|13:33:52|S|250|160.471400||
B|ORCL|20250929|13:33:52|S|111|282.620000||
B|VGT|20250929|13:33:52|S|3|743.475500||
B|VNTG|20250929|13:33:52|S|300|7.025000||
B|COIN|20250929|13:33:53|S|1|332.982900||
B|MU|20250929|13:33:53|S|20|163.410000||
B|UPST|20250929|13:33:53|S|36|53.290000||
B|FCRS/U|20250929|13:33:54|S|1000|10.415000||
B|SMCI|20250929|13:33:54|S|300|46.335000||
B|AMD|20250929|13:33:55|S|50|162.845000||
B|ETHU|20250929|13:33:55|S|2|129.110000||
B|GSAT|20250929|13:33:55|S|10|35.720000||
B|UPRO|20250929|13:33:55|S|300|109.770700||
B|AVAV|20250929|13:33:56|S|5|309.810000||
B|BQ|20250929|13:33:56|S|50|12.470000||
B|ORCL|20250929|13:33:56|S|7|282.655000||
B|AHR|20250929|13:33:57|S|1|41.774000||
B|FOUR|20250929|13:33:57|S|20|79.190000||
B|NFLX|20250929|13:33:57|S|1|1205.210000||
B|RPD|20250929|13:33:57|S|1|19.200000||
B|GLOB|20250929|13:33:58|S|18|59.700000||
B|GOOGL|20250929|13:33:58|S|400|244.921500||
B|MGC|20250929|13:33:58|S|45|242.745000||
B|PAAS|20250929|13:33:58|S|1|39.005000||
B|TSM|20250929|13:33:58|S|120|275.270000||
B|CRWV|20250929|13:33:59|S|200|123.150000||
B|FBCG|20250929|13:33:59|S|20|53.410000||
B|HOOD|20250929|13:33:59|S|10|133.312700||
B|HOVR|20250929|13:33:59|S|47|2.880000||
B|INTC|20250929|13:33:59|S|100|34.405000||
B|INTC|20250929|13:33:59|S|300|34.405000||
B|NVDA|20250929|13:33:59|S|55|181.898100||
B|ORCL|20250929|13:33:59|S|100|282.720000||
B|SLV|20250929|13:33:59|S|100|42.490000||
B|AON|20250929|13:34:00|S|13|354.600000||
B|CCL|20250929|13:34:00|S|100|29.055000||
B|FORD|20250929|13:34:00|S|7|26.690000||
B|MSTR|20250929|13:34:00|S|112|323.540000||
B|PBF|20250929|13:34:00|S|100|29.948000||
B|TSLA|20250929|13:34:00|S|10|442.405000||
B|CCL|20250929|13:34:01|S|200|29.055000||
B|RIVN|20250929|13:34:01|S|1700|15.243900||
B|TSLA|20250929|13:34:01|S|20|442.570000||
B|AG|20250929|13:34:02|S|1255|12.419400||
B|GOOGL|20250929|13:34:02|S|5|245.018600||
B|ZS|20250929|13:34:03|S|100|296.340000||
B|NVDA|20250929|13:34:04|S|100|181.875000||
B|PYPL|20250929|13:34:04|S|4|68.435000||
B|TSLA|20250929|13:34:04|S|30|442.370000||
B|TSLL|20250929|13:34:04|S|100|20.905000||
B|BIDU|20250929|13:34:05|S|50|133.980000||
B|CLM|20250929|13:34:05|S|100|8.215000||
B|HNST|20250929|13:34:05|S|200|3.705000||
B|VOO|20250929|13:34:05|S|6|609.070000||
B|TSLA|20250929|13:34:06|S|100|442.310000||
B|AMD|20250929|13:34:07|S|1|162.920000||
B|AMD|20250929|13:34:07|S|100|162.926300||
B|TTD|20250929|13:34:07|S|30|49.640000||
B|VIST|20250929|13:34:07|S|200|35.780000||
B|ZS|20250929|13:34:07|S|4|296.243800||
B|CCL|20250929|13:34:08|S|100|29.095000||
B|CRWV|20250929|13:34:08|S|1000|123.060000||
B|PLTR|20250929|13:34:08|S|100|179.050000||
B|PYPL|20250929|13:34:08|S|400|68.480000||
B|RCAT|20250929|13:34:09|S|30|10.545000||
B|SNAP|20250929|13:34:09|S|1666|8.495000||
B|TSLA|20250929|13:34:09|S|45|442.270000||
B|AGNC|20250929|13:34:10|S|500|9.810000||
B|KO|20250929|13:34:10|S|100|65.859300||
B|LITE|20250929|13:34:10|S|10|164.410000||
B|NVDA|20250929|13:34:10|S|100|181.860000||
B|VYM|20250929|13:34:10|S|10|140.169000||
B|WDC|20250929|13:34:10|S|50|114.580000||
B|YCBD|20250929|13:34:10|S|500|1.250000||
B|ZTS|20250929|13:34:10|S|9|142.993800||
B|BMY|20250929|13:34:11|S|15|43.975000||
B|HAL|20250929|13:34:12|S|700|24.989400||
B|SDRL|20250929|13:34:12|S|100|30.250000||
B|MSTR|20250929|13:34:13|S|10|323.340000||
B|SLV|20250929|13:34:13|S|1|42.510000||
B|ULTY|20250929|13:34:13|S|70|5.470000||
B|BQ|20250929|13:34:14|S|100|12.330000||
B|HIMS|20250929|13:34:14|S|500|60.030000||
B|NBIS|20250929|13:34:14|S|70|109.390000||
B|RCAT|20250929|13:34:14|S|100|10.535000||
B|CCL|20250929|13:34:15|S|100|29.075000||
B|OMC|20250929|13:34:15|S|7|78.222400||
B|TSLA|20250929|13:34:15|S|200|442.110000||
B|SPYV|20250929|13:34:17|S|274|54.985000||
B|TMO|20250929|13:34:17|S|1|463.180000||
B|WYNN|20250929|13:34:17|S|500|131.880000||
B|BA|20250929|13:34:18|S|100|215.521000||
B|FNV|20250929|13:34:18|S|15|219.831000||
B|NEM|20250929|13:34:18|S|17|83.950000||
B|PSQ|20250929|13:34:18|S|2|31.140700||
B|B|20250929|13:34:19|S|1|33.825000||
B|IONQ|20250929|13:34:19|S|200|64.378600||
B|PYPL|20250929|13:34:19|S|100|68.450000||
B|JPST|20250929|13:34:20|S|2550|50.735000||
B|PFE|20250929|13:34:20|S|1000|23.725000||
B|HUT|20250929|13:34:21|S|10|35.310000||
B|QUBT|20250929|13:34:21|S|30|19.220000||
B|CRWV|20250929|13:34:22|S|50|123.060000||
B|QCOM|20250929|13:34:22|S|4|165.965000||
B|SGOV|20250929|13:34:22|S|107|100.698100||
B|TESL|20250929|13:34:22|S|50|29.440000||
B|CCL|20250929|13:34:23|S|100|29.085000||
B|SMR|20250929|13:34:23|S|100|38.480000||
B|TOST|20250929|13:34:23|S|1|37.309900||
B|CCL|20250929|13:34:24|S|100|29.085000||
B|IREN|20250929|13:34:24|S|70|45.729300||
B|PYPL|20250929|13:34:24|S|1000|68.515000||
B|DVN|20250929|13:34:25|S|100|35.525000||
B|PAAS|20250929|13:34:25|S|1|38.985000||
B|MSTR|20250929|13:34:26|S|10|323.434100||
B|SRPT|20250929|13:34:26|S|200|18.750000||
B|HIMS|20250929|13:34:27|S|34|60.070000||
B|HOOD|20250929|13:34:27|S|10|133.200000||
B|ING|20250929|13:34:27|S|300|25.949900||
B|OKLO|20250929|13:34:27|S|20|119.030000||
B|GFI|20250929|13:34:28|S|9|41.335000||
B|NVDA|20250929|13:34:28|S|100|181.860000||
B|TSLZ|20250929|13:34:28|S|1000|0.727300||
B|TSLZ|20250929|13:34:28|S|2000|0.727300||
B|TSLZ|20250929|13:34:28|S|3200|0.727300||
B|RYN|20250929|13:34:29|S|40|26.240000||
B|SLV|20250929|13:34:29|S|594|42.490000||
B|TSLL|20250929|13:34:29|S|200|20.890000||
B|VIST|20250929|13:34:29|S|7|35.771400||
B|WULF|20250929|13:34:29|S|1|11.686500||
B|KBWD|20250929|13:34:30|S|174|13.409800||
B|ACHR|20250929|13:34:31|S|200|9.260700||
B|NVDA|20250929|13:34:31|S|200|181.870000||
B|PLTR|20250929|13:34:31|S|116|179.000000||
B|TRMD|20250929|13:34:31|S|4|20.705000||
B|CCL|20250929|13:34:32|S|100|29.075000||
B|TSLA|20250929|13:34:32|S|100|442.180000||
B|TSLA|20250929|13:34:32|S|300|442.210000||
B|TSLA|20250929|13:34:32|S|900|442.270000||
B|ETSY|20250929|13:34:33|S|100|69.360000||
B|GOOGL|20250929|13:34:33|S|400|244.730000||
B|GOOGL|20250929|13:34:33|S|600|244.730000||
B|CCL|20250929|13:34:34|S|100|29.075000||
B|DRAG|20250929|13:34:34|S|6|28.500000||
B|HIMS|20250929|13:34:34|S|1|60.070000||
B|MSTR|20250929|13:34:34|S|400|323.270000||
B|ZTS|20250929|13:34:34|S|7|143.014900||
B|CCL|20250929|13:34:35|S|100|29.075000||
B|CCL|20250929|13:34:35|S|100|29.075000||
B|PANW|20250929|13:34:35|S|75|204.060000||
B|SOUN|20250929|13:34:35|S|100|15.935000||
B|GOOGL|20250929|13:34:37|S|1|244.747300||
B|MSTR|20250929|13:34:37|S|6|323.273800||
B|PYPL|20250929|13:34:37|S|40|68.560000||
B|KOS|20250929|13:34:38|S|100|1.690000||
B|TVTX|20250929|13:34:38|S|100|22.350000||
B|AAPL|20250929|13:34:39|S|50|253.449000||
B|UAMY|20250929|13:34:40|S|20|6.405000||
B|BQ|20250929|13:34:41|S|37|12.210000||
B|ETSY|20250929|13:34:41|S|100|69.140000||
B|HOOD|20250929|13:34:41|S|50|133.190000||
B|IBIT|20250929|13:34:42|S|100|64.695000||
B|IBM|20250929|13:34:42|S|1|281.380000||
B|IREN|20250929|13:34:42|S|54|45.760000||
B|PSKY|20250929|13:34:42|S|20|19.336000||
B|BE|20250929|13:34:43|S|238|73.750000||
B|BE|20250929|13:34:43|S|300|73.780000||
B|BE|20250929|13:34:43|S|1000|73.740000||
B|BGT|20250929|13:34:43|S|100|12.150000||
B|GD|20250929|13:34:43|S|70|332.090000||
B|UUUU|20250929|13:34:43|S|200|16.375000||
B|CCL|20250929|13:34:44|S|100|29.095000||
B|HOOD|20250929|13:34:44|S|2|133.220000||
B|ON|20250929|13:34:44|S|100|50.000000||
B|CCL|20250929|13:34:45|S|100|29.095000||
B|CCL|20250929|13:34:45|S|100|29.100000||
B|SW|20250929|13:34:45|S|100|41.985000||
B|EXK|20250929|13:34:46|S|1000|7.909300||
B|CCL|20250929|13:34:47|S|100|29.105000||
B|DUST|20250929|13:34:47|S|100|11.145000||
B|LYB|20250929|13:34:47|S|20|48.985000||
B|BULL|20250929|13:34:48|S|200|15.075000||
B|JD|20250929|13:34:48|S|500|35.265000||
B|LU|20250929|13:34:48|S|102|3.975000||
B|ORCL|20250929|13:34:48|S|25|282.720000||
B|ORCL|20250929|13:34:49|S|100|282.700000||
B|PSLV|20250929|13:34:49|S|50|15.750000||
B|GOOGL|20250929|13:34:50|S|25|244.678600||
B|NVDA|20250929|13:34:50|S|100|181.970000||
B|CCL|20250929|13:34:51|S|100|29.090000||
B|CRCL|20250929|13:34:51|S|130|135.460000||
B|IAU|20250929|13:34:51|S|40|72.095000||
B|IONQ|20250929|13:34:51|S|10|64.420000||
B|SHOP|20250929|13:34:51|S|7|146.340000||
B|CCL|20250929|13:34:52|S|100|29.090000||
B|UTG|20250929|13:34:52|S|26|39.193000||
B|CCL|20250929|13:34:53|S|100|29.095000||
B|GGAL|20250929|13:34:53|S|125|29.663600||
B|IBIT|20250929|13:34:53|S|700|64.690000||
B|LW|20250929|13:34:53|S|100|55.940000||
B|BQ|20250929|13:34:54|S|50|12.040000||
B|OXLC|20250929|13:34:54|S|800|16.590000||
B|CCL|20250929|13:34:55|S|100|29.105000||
B|ETSY|20250929|13:34:55|S|193|69.160000||
B|VOO|20250929|13:34:56|S|200|609.009100||
B|CRWV|20250929|13:34:57|S|41|123.101000||
B|IREN|20250929|13:34:57|S|100|45.820000||
B|JPM|20250929|13:34:57|S|1|314.360000||
B|KHC|20250929|13:34:57|S|100|25.675000||
B|SCHG|20250929|13:34:57|S|10|31.765000||
B|SRS|20250929|13:34:57|S|183|46.455400||
B|BQ|20250929|13:34:59|S|1|11.940000||
B|ETSY|20250929|13:34:59|S|90|69.230000||
B|TSLA|20250929|13:34:59|S|100|442.070000||
B|CCL|20250929|13:35:00|S|100|29.090000||
B|COMM|20250929|13:35:00|S|9|15.359300||
B|NVTS|20250929|13:35:00|S|700|7.045000||
B|QQQ|20250929|13:35:00|S|100|598.519300||
B|BQ|20250929|13:35:01|S|100|11.960000||
B|FCRS/U|20250929|13:35:01|S|200|10.395000||
B|PRO|20250929|13:35:01|S|100|22.925000||
B|SPY|20250929|13:35:01|S|391|662.410800||
B|BQ|20250929|13:35:02|S|100|11.910000||
B|CRESY|20250929|13:35:02|S|18|9.270000||
B|IREN|20250929|13:35:02|S|44|45.799300||
B|LITE|20250929|13:35:02|S|3|164.410000||
B|NVDA|20250929|13:35:02|S|200|181.940000||
B|PEP|20250929|13:35:02|S|100|139.387600||
B|PYPL|20250929|13:35:02|S|12|68.542700||
B|AVAV|20250929|13:35:03|S|20|309.810000||
B|BQ|20250929|13:35:03|S|100|12.000000||
B|PYPL|20250929|13:35:03|S|100|68.510000||
B|TXN|20250929|13:35:03|S|14|184.335700||
B|DEFT|20250929|13:35:04|S|50|2.130000||
B|HOOD|20250929|13:35:04|S|10|133.160000||
B|PGR|20250929|13:35:04|S|3|242.640000||
B|ZM|20250929|13:35:04|S|15|83.590000||
B|ZM|20250929|13:35:04|S|34|83.590000||
B|GOOGL|20250929|13:35:05|S|25|244.540000||
B|NEGG|20250929|13:35:05|S|10|42.870000||
B|AMD|20250929|13:35:06|S|10|163.010000||
B|CCL|20250929|13:35:06|S|100|29.090000||
B|LYG|20250929|13:35:06|S|1|4.470000||
B|TUSB|20250929|13:35:06|S|200|50.400000||
B|BQ|20250929|13:35:07|S|100|12.190000||
B|INTC|20250929|13:35:07|S|100|34.425000||
B|OEF|20250929|13:35:07|S|88|331.010000||
B|SAP|20250929|13:35:07|S|5|263.758000||
B|TSLA|20250929|13:35:07|S|100|442.240000||
B|AVAV|20250929|13:35:09|S|200|309.860000||
B|CNC|20250929|13:35:09|S|100|34.715000||
B|UBER|20250929|13:35:09|S|4|99.575000||
B|AMD|20250929|13:35:10|S|70|163.030000||
B|AMD|20250929|13:35:10|S|90|163.030000||
B|CCL|20250929|13:35:10|S|100|29.140700||
B|NTWK|20250929|13:35:10|S|400|5.690000||
B|VOO|20250929|13:35:10|S|2|608.959300||
B|GT|20250929|13:35:11|S|27|7.580000||
B|JEPI|20250929|13:35:11|S|600|56.875000||
B|STLA|20250929|13:35:11|S|650|9.345000||
B|LENZ|20250929|13:35:12|S|54|45.820000||
B|Z|20250929|13:35:12|S|100|79.988100||
B|FUTU|20250929|13:35:13|S|34|172.775800||
B|FUTU|20250929|13:35:13|S|200|172.755600||
B|FUTU|20250929|13:35:13|S|200|172.760000||
B|HIMS|20250929|13:35:13|S|80|60.021200||
B|HOOD|20250929|13:35:13|S|16|133.085000||
B|TKO|20250929|13:35:13|S|2|205.490000||
B|ETSY|20250929|13:35:14|S|13|69.110000||
B|NKE|20250929|13:35:14|S|133|69.095000||
B|AFRM|20250929|13:35:15|S|4|76.315000||
B|BQ|20250929|13:35:15|S|100|12.100000||
B|DNA|20250929|13:35:15|S|20|12.520000||
B|F|20250929|13:35:15|S|20|11.970000||
B|LW|20250929|13:35:15|S|20|55.920000||
B|SCHA|20250929|13:35:15|S|134|27.791500||
B|SCHG|20250929|13:35:15|S|1|31.765000||
B|CRESY|20250929|13:35:16|S|1|9.290000||
B|DVN|20250929|13:35:16|S|100|35.505000||
B|MCO|20250929|13:35:16|S|1|480.500000||
B|BA|20250929|13:35:17|S|1|215.560000||
B|CRESY|20250929|13:35:17|S|32|9.290000||
B|LAC|20250929|13:35:17|S|80|5.715000||
B|XOM|20250929|13:35:17|S|4|113.930000||
B|NUAI|20250929|13:35:18|S|200|2.145000||
B|NVDA|20250929|13:35:18|S|20|181.909300||
B|SNDK|20250929|13:35:18|S|60|111.830000||
B|TPG|20250929|13:35:18|S|20|58.790000||
B|BNTX|20250929|13:35:19|S|50|98.510000||
B|CCL|20250929|13:35:19|S|100|29.135000||
B|CDNA|20250929|13:35:19|S|12|15.090000||
B|PDD|20250929|13:35:19|S|1|130.588600||
B|PYPL|20250929|13:35:19|S|100|68.525000||
B|BETR|20250929|13:35:20|S|3|58.620000||
B|CCL|20250929|13:35:20|S|100|29.130700||
B|PONY|20250929|13:35:20|S|68|22.770000||
B|CCL|20250929|13:35:21|S|100|29.130700||
B|LBRDK|20250929|13:35:21|S|100|63.580000||
B|OPEN|20250929|13:35:21|S|11|8.410000||
B|VOO|20250929|13:35:21|S|10|608.930000||
B|XNCR|20250929|13:35:21|S|20|11.200000||
B|BBD|20250929|13:35:22|S|163|3.350000||
B|MSFT|20250929|13:35:22|S|1|514.610000||
B|MSFT|20250929|13:35:22|S|128|514.603700||
B|MSOX|20250929|13:35:22|S|8|8.290000||
B|PAYX|20250929|13:35:22|S|20|128.325000||
B|AMZN|20250929|13:35:23|S|100|221.530000||
B|GOOG|20250929|13:35:23|S|10|244.830000||
B|NVDA|20250929|13:35:23|S|100|181.902200||
B|TSLA|20250929|13:35:23|S|23|442.250000||
B|XME|20250929|13:35:23|S|400|92.900000||
B|AVGO|20250929|13:35:24|S|60|331.620000||
B|MBX|20250929|13:35:24|S|20|17.750000||
B|SMU|20250929|13:35:24|S|100|22.650000||
B|VNTG|20250929|13:35:24|S|300|7.010000||
B|DNA|20250929|13:35:25|S|20|12.520000||
B|BQ|20250929|13:35:26|S|20|12.080000||
B|CCL|20250929|13:35:26|S|100|29.110000||
B|BQ|20250929|13:35:27|S|100|12.060000||
B|SBIT|20250929|13:35:27|S|886|29.315000||
B|TSLA|20250929|13:35:27|S|900|442.410000||
B|TVTX|20250929|13:35:27|S|100|22.260000||
B|CCL|20250929|13:35:28|S|100|29.110000||
B|KGC|20250929|13:35:28|S|400|24.410700||
B|AMD|20250929|13:35:31|S|20|162.970000||
B|CPER|20250929|13:35:31|S|300|30.215000||
B|LYG|20250929|13:35:31|S|330|4.464500||
B|UBER|20250929|13:35:31|S|100|99.595000||
B|CCL|20250929|13:35:32|S|200|29.110000||
B|GDX|20250929|13:35:32|S|484|75.629300||
B|XBI|20250929|13:35:32|S|650|98.753900||
B|BTCT|20250929|13:35:33|S|100|2.760000||
B|XNCR|20250929|13:35:33|S|20|11.200000||
B|CORZ|20250929|13:35:34|S|200|17.215000||
B|DFLI|20250929|13:35:34|S|1500|0.702500||
B|HNGE|20250929|13:35:34|S|100|48.900000||
B|PYPL|20250929|13:35:34|S|100|68.628300||
B|WBD|20250929|13:35:34|S|500|19.103500||
B|CCL|20250929|13:35:35|S|200|29.135000||
B|HAL|20250929|13:35:35|S|200|25.005000||
B|IQ|20250929|13:35:35|S|200|2.620000||
B|PYPL|20250929|13:35:35|S|100|68.640000||
B|RCAT|20250929|13:35:35|S|100|10.535000||
B|XLU|20250929|13:35:36|S|100|86.870000||
B|CCL|20250929|13:35:37|S|100|29.130000||
B|CCL|20250929|13:35:37|S|200|29.135000||
B|MAGS|20250929|13:35:38|S|5|64.725000||
B|DASH|20250929|13:35:39|S|50|271.571000||
B|DASH|20250929|13:35:39|S|123|271.430000||
B|GOOGL|20250929|13:35:39|S|100|244.390000||
B|SBUX|20250929|13:35:39|S|50|84.855000||
B|TSLA|20250929|13:35:39|S|26|442.310000||
B|UMH|20250929|13:35:39|S|5|14.453500||
B|LU|20250929|13:35:40|S|900|3.980000||
B|MARA|20250929|13:35:40|S|100|18.045000||
B|TSSI|20250929|13:35:40|S|10|18.195000||
B|CCL|20250929|13:35:41|S|100|29.130700||
B|COPX|20250929|13:35:42|S|150|59.400000||
B|CRCL|20250929|13:35:42|S|60|135.330000||
B|LAC|20250929|13:35:42|S|2|5.705000||
B|XPEL|20250929|13:35:43|S|200|32.550000||
B|PTON|20250929|13:35:44|S|100|8.285000||
B|NRC|20250929|13:35:45|S|3|12.820000||
B|TSLA|20250929|13:35:45|S|100|442.240000||
B|AAOI|20250929|13:35:46|S|470|25.925000||
B|CCL|20250929|13:35:46|S|200|29.125000||
B|OUST|20250929|13:35:46|S|20|27.600000||
B|SMP|20250929|13:35:46|S|75|40.440000||
B|F|20250929|13:35:47|S|25|11.970000||
B|PAAS|20250929|13:35:47|S|1|38.895000||
B|NBIS|20250929|13:35:49|S|5|109.340000||
B|ZTS|20250929|13:35:49|S|100|143.000100||
B|GGAL|20250929|13:35:50|S|300|29.680000||
B|CVX|20250929|13:35:51|S|19|155.759100||
B|HBAN|20250929|13:35:53|S|100|17.230000||
B|HIMS|20250929|13:35:53|S|100|60.030700||
B|THS|20250929|13:35:53|S|100|18.540000||
B|XPEL|20250929|13:35:53|S|100|32.550000||
B|CELC|20250929|13:35:55|S|20|51.841500||
B|HUT|20250929|13:35:55|S|5|35.200000||
B|THS|20250929|13:35:55|S|100|18.690000||
B|XYL|20250929|13:35:55|S|4|143.455500||
B|AVGO|20250929|13:35:56|S|20|331.400000||
B|HUM|20250929|13:35:57|S|20|254.260000||
B|QBTS|20250929|13:35:57|S|10|26.135000||
B|SPTI|20250929|13:35:57|S|200|28.895000||
B|VRNA|20250929|13:35:57|S|50|106.680000||
B|RCAT|20250929|13:35:58|S|32|10.535000||
B|AVGO|20250929|13:35:59|S|5|331.400000||
B|XPEL|20250929|13:35:59|S|200|32.550000||
B|LYV|20250929|13:36:00|S|30|164.800000||
B|TNXP|20250929|13:36:00|S|100|24.740000||
B|AMD|20250929|13:36:01|S|10|162.950000||
B|BQ|20250929|13:36:01|S|100|12.150000||
B|CIM|20250929|13:36:01|S|10|13.410000||
B|PLTR|20250929|13:36:01|S|3|178.900000||
B|RXST|20250929|13:36:01|S|20|9.230000||
B|BB|20250929|13:36:02|S|1400|4.995000||
B|CTVA|20250929|13:36:02|S|26|67.852400||
B|DUK|20250929|13:36:02|S|1|122.540200||
B|GDX|20250929|13:36:02|S|584|75.609300||
B|RLX|20250929|13:36:02|S|1400|2.515000||
B|RH|20250929|13:36:03|S|10|194.890000||
B|TSLQ|20250929|13:36:04|S|540|8.135000||
B|UPST|20250929|13:36:04|S|46|53.210000||
B|DDOG|20250929|13:36:05|S|70|143.650000||
B|VIST|20250929|13:36:05|S|1|35.771400||
B|COST|20250929|13:36:07|S|3|906.210000||
B|Z|20250929|13:36:08|S|34|79.981100||
B|AMR|20250929|13:36:09|S|100|164.980000||
B|FET|20250929|13:36:09|S|800|27.670000||
B|MNDY|20250929|13:36:09|S|50|201.470000||
B|VRNA|20250929|13:36:09|S|18|106.670000||
B|STRL|20250929|13:36:10|S|38|341.250000||
B|FET|20250929|13:36:11|S|300|27.740000||
B|MU|20250929|13:36:11|S|5|163.390000||
B|AAPL|20250929|13:36:12|S|60|253.379100||
B|MSTR|20250929|13:36:12|S|10|323.660000||
B|SBLK|20250929|13:36:12|S|2989|18.629300||
B|W|20250929|13:36:12|S|19|88.340000||
B|AAPL|20250929|13:36:13|S|150|253.379100||
B|SHOP|20250929|13:36:13|S|50|146.460000||
B|SLV|20250929|13:36:13|S|120|42.490000||
B|Z|20250929|13:36:13|S|100|79.991400||
B|AAPL|20250929|13:36:14|S|1|253.379300||
B|TSLA|20250929|13:36:14|S|75|442.280000||
B|AMZN|20250929|13:36:15|S|100|221.495000||
B|C|20250929|13:36:15|S|91|103.053500||
B|CRWV|20250929|13:36:15|S|10|122.700000||
B|APP|20250929|13:36:16|S|100|704.180000||
B|APP|20250929|13:36:16|S|200|704.120000||
B|PESI|20250929|13:36:16|S|167|10.070000||
B|SMR|20250929|13:36:16|S|100|38.460000||
B|CRSP|20250929|13:36:17|S|50|63.120000||
B|LIF|20250929|13:36:17|S|134|106.590000||
B|PYPL|20250929|13:36:17|S|7|68.470000||
B|SPXL|20250929|13:36:17|S|50|208.471000||
B|MLTX|20250929|13:36:18|S|600|6.475000||
B|Z|20250929|13:36:18|S|100|79.980900||
B|DVLT|20250929|13:36:20|S|600|1.185000||
B|ENTA|20250929|13:36:20|S|10|12.200000||
B|DX|20250929|13:36:21|S|20|11.979300||
B|RLX|20250929|13:36:21|S|1400|2.515000||
B|ZTO|20250929|13:36:21|S|1|19.565000||
B|IREN|20250929|13:36:22|S|75|45.619100||
B|PAYX|20250929|13:36:22|S|20|128.340000||
B|RCAT|20250929|13:36:22|S|300|10.560000||
B|AAPL|20250929|13:36:23|S|300|253.390900||
B|AMZN|20250929|13:36:23|S|10|221.461000||
B|DNN|20250929|13:36:23|S|117|2.770000||
B|HIMS|20250929|13:36:23|S|25|60.015000||
B|NXPI|20250929|13:36:23|S|200|225.980000||
B|SPY|20250929|13:36:23|S|2|662.390000||
B|QBTS|20250929|13:36:24|S|200|26.225000||
B|SPY|20250929|13:36:24|S|70|662.435000||
B|ZTS|20250929|13:36:24|S|9|142.996400||
B|BQ|20250929|13:36:25|S|100|12.180000||
B|DASH|20250929|13:36:25|S|100|271.732600||
B|MRNO|20250929|13:36:25|S|5|2.650000||
B|THS|20250929|13:36:25|S|500|18.510000||
B|AVGO|20250929|13:36:26|S|1|331.570000||
B|UNFI|20250929|13:36:26|S|3|31.450000||
B|STX|20250929|13:36:27|S|2|225.430000||
B|TTMI|20250929|13:36:27|S|3|57.080000||
B|ZS|20250929|13:36:27|S|100|296.340000||
B|NVDA|20250929|13:36:28|S|300|181.967800||
B|TVTX|20250929|13:36:28|S|300|22.360000||
B|AAPL|20250929|13:36:29|S|200|253.427400||
B|NVDA|20250929|13:36:29|S|499|181.990000||
B|SPCE|20250929|13:36:29|S|400|3.385000||
B|PSLV|20250929|13:36:30|S|2000|15.750000||
B|WOR|20250929|13:36:30|S|200|54.590000||
B|HOOD|20250929|13:36:31|S|20|132.760000||
B|RIOT|20250929|13:36:31|S|96|19.675000||
B|THS|20250929|13:36:31|S|300|18.480000||
B|DASH|20250929|13:36:32|S|50|271.620000||
B|DFLI|20250929|13:36:32|S|801|0.693000||
B|PYPL|20250929|13:36:32|S|300|68.520000||
B|PYPL|20250929|13:36:32|S|2000|68.520000||
B|SDST|20250929|13:36:32|S|54|3.090000||
B|CRESY|20250929|13:36:33|S|5|9.281500||
B|LPTX|20250929|13:36:33|S|2332|0.354000||
B|MRCC|20250929|13:36:33|S|70|6.970000||
B|NVDA|20250929|13:36:33|S|85|181.999300||
B|UBER|20250929|13:36:33|S|5|99.610000||
B|BMY|20250929|13:36:34|S|5|43.960000||
B|CRESY|20250929|13:36:34|S|6|9.281500||
B|APP|20250929|13:36:35|S|25|703.861000||
B|LOOP|20250929|13:36:35|S|200|1.540000||
B|S|20250929|13:36:35|S|100|18.059300||
B|THS|20250929|13:36:35|S|99|18.380000||
B|CCJ|20250929|13:36:36|S|13|84.440000||
B|HIMS|20250929|13:36:36|S|100|60.060000||
B|NFLX|20250929|13:36:36|S|50|1203.640000||
B|EOSE|20250929|13:36:37|S|40|11.119300||
B|PM|20250929|13:36:37|S|2|163.670000||
B|SCHW|20250929|13:36:38|S|375|96.219100||
B|TEM|20250929|13:36:38|S|60|79.016600||
B|APP|20250929|13:36:39|S|200|703.455000||
B|AVGO|20250929|13:36:39|S|1|331.600000||
B|FLNC|20250929|13:36:39|S|150|11.459300||
B|NVDA|20250929|13:36:39|S|10|181.999300||
B|SOXS|20250929|13:36:39|S|4|5.220000||
B|BMNR|20250929|13:36:40|S|100|52.095000||
B|JKHY|20250929|13:36:40|S|19|150.420000||
B|RLX|20250929|13:36:40|S|1100|2.520000||
B|MS|20250929|13:36:41|S|250|160.461700||
B|NVDA|20250929|13:36:41|S|500|181.995000||
B|TEO|20250929|13:36:41|S|75|7.300000||
B|CVX|20250929|13:36:42|S|1|155.830000||
B|DNTH|20250929|13:36:42|S|200|38.210000||
B|EIDO|20250929|13:36:42|S|600|17.695000||
B|QQQ|20250929|13:36:42|S|223|598.569300||
B|SGOV|20250929|13:36:42|S|104|100.695100||
B|UBER|20250929|13:36:42|S|784|99.619100||
B|NVDA|20250929|13:36:43|S|500|181.985000||
B|SHOP|20250929|13:36:43|S|20|146.400000||
B|FTCB|20250929|13:36:44|S|62|21.305000||
B|LOMA|20250929|13:36:44|S|249|7.519300||
B|MTRN|20250929|13:36:44|S|20|119.290000||
B|REGN|20250929|13:36:44|S|4|558.280000||
B|VEA|20250929|13:36:44|S|1|59.595000||
B|NVDA|20250929|13:36:45|S|400|181.995000||
B|AVAV|20250929|13:36:46|S|100|309.830000||
B|SHOP|20250929|13:36:46|S|4|146.400000||
B|HIMS|20250929|13:36:47|S|500|60.060000||
B|RKT|20250929|13:36:47|S|100|19.639300||
B|SGOV|20250929|13:36:47|S|3|100.690000||
B|UNH|20250929|13:36:47|S|3|343.275300||
B|WB|20250929|13:36:47|S|90|12.439300||
B|GLDM|20250929|13:36:48|S|400|75.738300||
B|HOOD|20250929|13:36:48|S|100|132.680000||
B|YCBD|20250929|13:36:48|S|200|1.230000||
B|BQ|20250929|13:36:49|S|60|12.250000||
B|OKLO|20250929|13:36:49|S|5|119.100000||
B|RLX|20250929|13:36:49|S|600|2.520000||
B|SRFM|20250929|13:36:49|S|550|4.375000||
B|MAGS|20250929|13:36:50|S|100|64.705000||
B|APP|20250929|13:36:51|S|234|703.670000||
B|NVDA|20250929|13:36:51|S|500|181.935000||
B|SOUN|20250929|13:36:51|S|500|15.965000||
B|VIST|20250929|13:36:51|S|1|35.771400||
B|WPM|20250929|13:36:51|S|1|110.698000||
B|CRMD|20250929|13:36:52|S|1|11.800000||
B|CRMD|20250929|13:36:52|S|300|11.780000||
B|QQQ|20250929|13:36:52|S|10|598.470000||
B|TPL|20250929|13:36:52|S|1|924.650000||
B|AGM|20250929|13:36:53|S|17|171.560000||
B|ETHA|20250929|13:36:53|S|10|31.385000||
B|OKTA|20250929|13:36:53|S|2|93.565400||
B|TSLA|20250929|13:36:53|S|25|441.940000||
B|XOM|20250929|13:36:53|S|16|113.990900||
B|CELH|20250929|13:36:54|S|200|56.500000||
B|KO|20250929|13:36:54|S|1000|65.832500||
B|QBTS|20250929|13:36:54|S|100|26.185000||
B|DASH|20250929|13:36:55|S|100|271.790000||
B|PRU|20250929|13:36:55|S|4|103.337300||
B|SARK|20250929|13:36:55|S|50|29.230000||
B|THS|20250929|13:36:55|S|26|18.340000||
B|AAPL|20250929|13:36:56|S|28|253.390900||
B|BQ|20250929|13:36:56|S|37|12.230000||
B|CPRT|20250929|13:36:56|S|1|44.530000||
B|HYG|20250929|13:36:56|S|28|81.175000||
B|JEPI|20250929|13:36:56|S|500|56.875000||
B|MAGS|20250929|13:36:56|S|500|64.695000||
B|NVDA|20250929|13:36:56|S|100|181.875000||
B|PBR|20250929|13:36:56|S|10|12.875000||
B|STX|20250929|13:36:56|S|6|225.378500||
B|YCBD|20250929|13:36:57|S|200|1.220000||
B|CRCL|20250929|13:36:58|S|1|135.000000||
B|PLTU|20250929|13:36:58|S|8|98.020000||
B|JNJ|20250929|13:36:59|S|1|181.068600||
B|LQD|20250929|13:36:59|S|55|111.579300||
B|NVDA|20250929|13:36:59|S|400|181.885000||
B|MS|20250929|13:37:00|S|250|160.471700||
B|NVDA|20250929|13:37:00|S|100|181.885000||
B|NVDA|20250929|13:37:00|S|200|181.885000||
B|SHOP|20250929|13:37:00|S|3|146.360000||
B|GOOG|20250929|13:37:01|S|4|244.691500||
B|ITUB|20250929|13:37:01|S|414|7.337900||
B|TSLA|20250929|13:37:01|S|75|441.900000||
B|CGC|20250929|13:37:02|S|50|1.555000||
B|FSLR|20250929|13:37:02|S|300|226.270000||
B|IONQ|20250929|13:37:02|S|20|64.430000||
B|PYPL|20250929|13:37:02|S|300|68.660000||
B|PYPL|20250929|13:37:02|S|1999|68.670000||
B|SRPT|20250929|13:37:02|S|50|18.880000||
B|GDXU|20250929|13:37:03|S|100|199.610000||
B|NVDA|20250929|13:37:03|S|200|181.892400||
B|OABI|20250929|13:37:03|S|300|1.600000||
B|OABI|20250929|13:37:03|S|2800|1.600000||
B|VZ|20250929|13:37:03|S|29|43.125000||
B|CRMD|20250929|13:37:04|S|1|11.800000||
B|HOOD|20250929|13:37:04|S|10|132.735000||
B|BQ|20250929|13:37:05|S|2|12.240000||
B|IONQ|20250929|13:37:05|S|1|64.438800||
B|JD|20250929|13:37:05|S|30|35.275000||
B|NVDA|20250929|13:37:05|S|100|181.900700||
B|SCHD|20250929|13:37:05|S|37|27.029900||
B|TSLA|20250929|13:37:05|S|300|442.090000||
B|UAMY|20250929|13:37:05|S|466|6.425000||
B|BQ|20250929|13:37:06|S|81|12.200000||
B|FBTC|20250929|13:37:06|S|1|99.373500||
B|NBIS|20250929|13:37:06|S|5|109.570000||
B|NVDA|20250929|13:37:06|S|100|181.900800||
B|TSLA|20250929|13:37:06|S|100|442.110000||
B|AGNC|20250929|13:37:07|S|746|9.810000||
B|ECH|20250929|13:37:07|S|400|33.100000||
B|CDTX|20250929|13:37:08|S|20|95.290000||
B|FSLR|20250929|13:37:08|S|100|226.270000||
B|RIOT|20250929|13:37:08|S|5|19.690000||
B|SMCI|20250929|13:37:08|S|5|46.159000||
B|VIST|20250929|13:37:08|S|18|35.771400||
B|CZR|20250929|13:37:09|S|1|28.010700||
B|LLY|20250929|13:37:09|S|187|724.190000||
B|TSLA|20250929|13:37:09|S|3|442.091700||
B|VIST|20250929|13:37:09|S|13|35.771400||
B|NVDA|20250929|13:37:10|S|200|181.925000||
B|RKT|20250929|13:37:10|S|1|19.630000||
B|BFRI|20250929|13:37:11|S|1|0.957800||
B|DASH|20250929|13:37:11|S|55|271.470000||
B|DASH|20250929|13:37:11|S|88|271.470000||
B|MLTX|20250929|13:37:11|E|1000|6.457000||
B|PYPL|20250929|13:37:11|S|100|68.650000||
B|QURE|20250929|13:37:11|S|10|57.990000||
B|TUYA|20250929|13:37:11|S|100|2.500000||
B|BMNR|20250929|13:37:12|S|10|52.055000||
B|RCAT|20250929|13:37:12|S|100|10.570000||
B|DUST|20250929|13:37:13|S|300|11.155000||
B|EWZ|20250929|13:37:13|S|170|31.020700||
B|RCL|20250929|13:37:13|S|10|325.170000||
B|TSLA|20250929|13:37:13|S|50|442.120000||
B|HROW|20250929|13:37:14|S|100|47.670000||
B|RCAT|20250929|13:37:14|S|100|10.570000||
B|HIMS|20250929|13:37:15|S|100|60.080000||
B|HOOD|20250929|13:37:15|S|500|132.815000||
B|MSOS|20250929|13:37:15|S|6000|5.010000||
B|EIDO|20250929|13:37:16|S|225|17.695000||
B|SGOV|20250929|13:37:16|S|111|100.690000||
B|CART|20250929|13:37:17|S|10|38.720000||
B|INTC|20250929|13:37:17|S|100|34.425000||
B|NVDA|20250929|13:37:17|S|400|181.890600||
B|PAYX|20250929|13:37:18|S|20|128.380000||
B|FDS|20250929|13:37:19|S|1|291.050000||
B|FSLR|20250929|13:37:19|S|100|226.360000||
B|TSLA|20250929|13:37:19|S|10|442.020000||
B|AMD|20250929|13:37:20|S|30|163.189100||
B|NVTS|20250929|13:37:20|S|200|7.085000||
B|RBLX|20250929|13:37:20|S|1|140.125000||
B|BABA|20250929|13:37:21|S|27|178.701200||
B|FNGU|20250929|13:37:21|S|200|29.340000||
B|RMBS|20250929|13:37:22|S|4|104.606800||
B|HMY|20250929|13:37:24|S|3|18.210000||
B|KRMN|20250929|13:37:24|S|100|71.041300||
B|TRAK|20250929|13:37:24|S|25|16.680000||
B|GDS|20250929|13:37:25|S|100|39.818600||
B|NVDA|20250929|13:37:25|S|400|181.915000||
B|VOO|20250929|13:37:25|S|3|609.080000||
B|BATT|20250929|13:37:26|S|100|12.789800||
B|BBAI|20250929|13:37:26|S|5|6.480000||
B|CETY|20250929|13:37:26|S|100|0.256000||
B|NVDA|20250929|13:37:26|S|100|181.905000||
B|AMD|20250929|13:37:27|S|2|163.230000||
B|CRMD|20250929|13:37:27|S|300|11.810000||
B|CRMD|20250929|13:37:27|S|427|11.810000||
B|AMD|20250929|13:37:28|S|400|163.249300||
B|KSPI|20250929|13:37:28|S|8|82.980000||
B|NVDA|20250929|13:37:28|S|400|181.912300||
B|OKLO|20250929|13:37:28|S|60|118.930000||
B|AMD|20250929|13:37:29|S|40|163.268800||
B|CRWV|20250929|13:37:29|S|20|122.840000||
B|IBIT|20250929|13:37:29|S|100|64.715000||
B|LAZR|20250929|13:37:29|S|1|2.010000||
B|ZS|20250929|13:37:29|S|4|296.224400||
B|ZS|20250929|13:37:29|S|4|296.224400||
B|CRWU|20250929|13:37:30|S|300|20.390000||
B|IREN|20250929|13:37:30|S|280|45.635000||
B|NVDA|20250929|13:37:30|S|100|181.925000||
B|SPGI|20250929|13:37:30|S|1|491.230000||
B|TIRX|20250929|13:37:30|E|99|2.080000||
B|SCHD|20250929|13:37:31|S|3|27.023500||
B|BLDR|20250929|13:37:33|S|100|118.410000||
B|DASH|20250929|13:37:33|S|12|271.681000||
B|KD|20250929|13:37:33|S|100|30.005000||
B|OKLO|20250929|13:37:33|S|172|118.830000||
B|STZ|20250929|13:37:33|S|15|135.250000||
B|BQ|20250929|13:37:36|S|100|12.080000||
B|GOOGL|20250929|13:37:36|S|1|244.539800||
B|SPY|20250929|13:37:36|S|100|662.530000||
B|SPY|20250929|13:37:36|S|179|662.530700||
B|AMD|20250929|13:37:38|S|50|163.299000||
B|DASH|20250929|13:37:39|S|4|271.640000||
B|TSLA|20250929|13:37:39|S|100|441.997500||
B|NVDA|20250929|13:37:40|S|100|181.910000||
B|AG|20250929|13:37:41|S|400|12.450000||
B|AI|20250929|13:37:41|S|10|17.235000||
B|CVNA|20250929|13:37:41|S|10|389.160000||
B|SPY|20250929|13:37:41|S|73|662.525000||
B|MSTY|20250929|13:37:42|S|200|13.965000||
B|CAVA|20250929|13:37:43|S|15|59.404700||
B|IJR|20250929|13:37:43|S|16|118.225000||
B|TEN|20250929|13:37:43|S|200|22.385000||
B|PTON|20250929|13:37:44|S|100|8.305000||
B|VUG|20250929|13:37:44|S|1|477.880000||
B|XOM|20250929|13:37:44|S|42|113.924900||
B|NKE|20250929|13:37:45|S|200|69.119300||
B|OKLO|20250929|13:37:45|S|420|118.820000||
B|SCCO|20250929|13:37:45|S|1|121.540000||
B|AJG|20250929|13:37:46|S|12|303.920000||
B|HIMS|20250929|13:37:46|S|800|60.080000||
B|NEM|20250929|13:37:46|S|100|84.080000||
B|OKLO|20250929|13:37:46|S|5|118.795000||
B|POAI|20250929|13:37:46|S|300|1.280000||
B|TSSI|20250929|13:37:46|S|243|18.200000||
B|TTD|20250929|13:37:46|S|120|49.775000||
B|AAPL|20250929|13:37:47|S|3|253.369000||
B|AVGO|20250929|13:37:47|S|100|331.540000||
B|FELC|20250929|13:37:47|S|1|37.093500||
B|YANG|20250929|13:37:47|S|37|21.825000||
B|ETSY|20250929|13:37:49|S|200|69.630000||
B|NEXT|20250929|13:37:49|S|50|6.985000||
B|PBR|20250929|13:37:49|S|5|12.880700||
B|RCAT|20250929|13:37:49|S|100|10.580000||
B|TSLA|20250929|13:37:49|S|500|441.950000||
B|COST|20250929|13:37:50|S|1|906.710000||
B|Z|20250929|13:37:50|S|56|80.024100||
B|LMAT|20250929|13:37:51|S|1200|86.359600||
B|RCAT|20250929|13:37:51|S|100|10.580000||
B|SILJ|20250929|13:37:51|S|300|22.965000||
B|SILJ|20250929|13:37:51|S|700|22.965000||
B|Z|20250929|13:37:51|S|20|80.024100||
B|Z|20250929|13:37:51|S|200|80.060000||
B|CFG|20250929|13:37:52|S|200|53.160000||
B|DYNF|20250929|13:37:53|S|131|58.933500||
B|RCAT|20250929|13:37:53|S|100|10.580000||
B|SUI|20250929|13:37:53|S|80|128.560000||
B|TLRY|20250929|13:37:53|S|30|1.630000||
B|VIVK|20250929|13:37:53|E|1|0.279600||
B|ENTA|20250929|13:37:54|S|100|12.510000||
B|UNH|20250929|13:37:54|S|16|343.405000||
B|AMAT|20250929|13:37:55|S|25|206.920000||
B|AVGO|20250929|13:37:55|S|12|331.520000||
B|BULL|20250929|13:37:55|S|330|15.135000||
B|GOOG|20250929|13:37:55|S|50|244.788000||
B|GOOG|20250929|13:37:55|S|300|244.771700||
B|TEO|20250929|13:37:55|S|8|7.300000||
B|VALE|20250929|13:37:55|S|10|10.810000||
B|CART|20250929|13:37:56|S|10|38.750000||
B|COST|20250929|13:37:56|S|1|906.560000||
B|IONQ|20250929|13:37:56|S|50|64.338800||
B|NVDA|20250929|13:37:56|S|50|181.880000||
B|LCID|20250929|13:37:57|S|10|24.030000||
B|PFFD|20250929|13:37:57|S|51|19.520000||
B|AVAV|20250929|13:37:58|S|20|309.900000||
B|GDXU|20250929|13:37:58|S|10|199.120000||
B|HROW|20250929|13:37:58|S|100|47.710000||
B|PSLV|20250929|13:37:58|S|130|15.755000||
B|BULL|20250929|13:37:59|S|500|15.135000||
B|IBIT|20250929|13:37:59|S|25|64.710000||
B|SLV|20250929|13:37:59|S|10|42.505000||
B|DXCM|20250929|13:38:00|S|2|66.908600||
B|TQQQ|20250929|13:38:00|S|15|102.475000||
B|CXSE|20250929|13:38:01|S|20|44.190000||
B|FSLR|20250929|13:38:01|S|100|226.090000||
B|PLTR|20250929|13:38:01|S|40|178.820000||
B|BULL|20250929|13:38:02|S|200|15.135000||
B|IBM|20250929|13:38:02|S|100|281.350000||
B|MSFT|20250929|13:38:02|S|3|514.519300||
B|ZS|20250929|13:38:02|S|1|296.205000||
B|ZS|20250929|13:38:02|S|1|296.208800||
B|ZS|20250929|13:38:02|S|2|296.208800||
B|TECX|20250929|13:38:03|S|100|16.160000||
B|UBER|20250929|13:38:03|S|5|99.680000||
B|PBR|20250929|13:38:04|S|5|12.880700||
B|SOXS|20250929|13:38:04|S|500|5.215000||
B|BQ|20250929|13:38:05|S|37|12.250000||
B|CRWV|20250929|13:38:05|S|4|122.810000||
B|EOSE|20250929|13:38:05|S|300|11.119300||
B|HIMS|20250929|13:38:05|S|200|60.160900||
B|QBTS|20250929|13:38:05|S|4|26.185000||
B|QQQM|20250929|13:38:05|S|8|246.355000||
B|TSLA|20250929|13:38:05|S|25|442.070000||
B|ZTO|20250929|13:38:05|S|14|19.570000||
B|AMD|20250929|13:38:06|S|20|163.270000||
B|B|20250929|13:38:06|S|3|33.737500||
B|BQ|20250929|13:38:06|E|50|12.134500||
B|LAC|20250929|13:38:06|S|5|5.725000||
B|UNFI|20250929|13:38:08|S|100|31.380000||
B|YMAX|20250929|13:38:08|S|4|12.835000||
B|JDST|20250929|13:38:10|S|100|4.360000||
B|OC|20250929|13:38:10|S|20|139.950000||
B|TSM|20250929|13:38:10|S|1|275.060000||
B|MJ|20250929|13:38:11|S|14|37.240000||
B|ON|20250929|13:38:11|S|100|50.035000||
B|TLSIW|20250929|13:38:12|S|1|1.510000||
B|AAPL|20250929|13:38:13|S|20|253.349100||
B|HOOD|20250929|13:38:13|S|11|132.760000||
B|COIN|20250929|13:38:14|S|25|331.725000||
B|NIO|20250929|13:38:14|S|2|7.095000||
B|NLY|20250929|13:38:14|S|1|20.849300||
B|OKLO|20250929|13:38:14|S|200|118.740000||
B|ZTS|20250929|13:38:14|S|7|143.003500||
B|CIFR|20250929|13:38:15|S|100|12.260000||
B|DVN|20250929|13:38:15|S|200|35.475000||
B|KMB|20250929|13:38:16|S|241|121.460000||
B|LYG|20250929|13:38:16|S|31|4.470000||
B|SOFI|20250929|13:38:16|S|486|27.450000||
B|HIMS|20250929|13:38:17|S|22|60.140000||
B|PSLV|20250929|13:38:17|S|110|15.755000||
B|PSLV|20250929|13:38:17|S|170|15.755000||
B|USAU|20250929|13:38:18|S|44|15.890000||
B|VT|20250929|13:38:18|S|81|137.135000||
B|KMX|20250929|13:38:19|S|100|45.170000||
B|THS|20250929|13:38:19|S|35|18.390000||
B|VOO|20250929|13:38:19|S|2|608.979300||
B|XYZ|20250929|13:38:20|S|40|75.388600||
B|AVDV|20250929|13:38:21|S|250|88.705200||
B|GDX|20250929|13:38:21|S|82|75.680000||
B|HIMS|20250929|13:38:21|S|300|60.130000||
B|SMCI|20250929|13:38:21|S|7|46.119300||
B|AG|20250929|13:38:22|S|1000|12.439300||
B|CRNX|20250929|13:38:22|S|10|43.630000||
B|NIO|20250929|13:38:22|S|20|7.095000||
B|LOMA|20250929|13:38:23|S|166|7.511000||
B|MSTR|20250929|13:38:23|S|2|323.460000||
B|FCX|20250929|13:38:25|S|25|37.569300||
B|GLOB|20250929|13:38:25|S|2|59.780000||
B|MRNA|20250929|13:38:25|S|500|25.150000||
B|QBTS|20250929|13:38:25|S|16|26.145000||
B|AMD|20250929|13:38:26|S|50|163.290000||
B|NPFD|20250929|13:38:26|S|10|19.720000||
B|TDW|20250929|13:38:26|S|100|53.730000||
B|AEM|20250929|13:38:27|S|10|167.006800||
B|CRCL|20250929|13:38:27|S|10|134.695000||
B|BLSH|20250929|13:38:28|S|200|62.370000||
B|BLSH|20250929|13:38:28|S|1000|62.360000||
B|LMND|20250929|13:38:28|S|300|53.470000||
B|RERE|20250929|13:38:28|S|100|4.684100||
B|SOFI|20250929|13:38:28|S|5|27.465000||
B|TQQQ|20250929|13:38:28|S|50|102.495000||
B|TSLL|20250929|13:38:28|S|50|20.869300||
B|GOOG|20250929|13:38:29|S|20|244.741700||
B|OKLO|20250929|13:38:29|S|100|118.630000||
B|RGTI|20250929|13:38:29|S|358|29.995000||
B|TVTX|20250929|13:38:30|E|200|22.849100||
B|DASH|20250929|13:38:31|S|1|271.740000||
B|INDO|20250929|13:38:31|S|100|2.960000||
B|SCLX|20250929|13:38:31|S|1|27.040000||
B|Z|20250929|13:38:31|S|12|80.055000||
B|COST|20250929|13:38:32|S|1|906.610000||
B|NVDA|20250929|13:38:32|S|100|181.872800||
B|SRPT|20250929|13:38:32|S|50|18.885000||
B|W|20250929|13:38:32|S|10|88.470000||
B|XLE|20250929|13:38:32|S|61|89.849800||
B|AMC|20250929|13:38:34|S|800|2.970000||
B|CSAI|20250929|13:38:34|S|700|1.330000||
B|AIRO|20250929|13:38:35|S|1|19.176000||
B|LYFT|20250929|13:38:35|S|50|22.393500||
B|EOSE|20250929|13:38:36|S|10|11.129300||
B|F|20250929|13:38:36|S|100|11.975000||
B|GDX|20250929|13:38:36|S|250|75.687500||
B|KGC|20250929|13:38:36|S|8|24.455000||
B|AMD|20250929|13:38:37|S|200|163.111400||
B|NCLH|20250929|13:38:38|S|15|24.439300||
B|PGY|20250929|13:38:38|S|16|31.945000||
B|VST|20250929|13:38:38|S|3|203.810000||
B|GEMI|20250929|13:38:39|S|200|24.740000||
B|HIVE|20250929|13:38:39|S|586|3.813500||
B|ACON|20250929|13:38:40|S|20|7.660000||
B|MSTX|20250929|13:38:40|S|300|21.590000||
B|AMAT|20250929|13:38:42|S|1|206.900000||
B|SNDK|20250929|13:38:42|S|70|112.230000||
B|BTQ|20250929|13:38:43|S|900|6.620000||
B|ETHA|20250929|13:38:43|S|1|31.385000||
B|IREN|20250929|13:38:43|S|500|45.595000||
B|PAAS|20250929|13:38:43|S|1|38.980700||
B|TSM|20250929|13:38:43|S|100|275.110000||
B|UNHG|20250929|13:38:43|S|100|20.960000||
B|AMAT|20250929|13:38:44|S|4|206.930000||
B|AMAT|20250929|13:38:44|S|41|206.872500||
B|B|20250929|13:38:45|S|52|33.735000||
B|DECK|20250929|13:38:45|S|50|103.080000||
B|HOOD|20250929|13:38:45|S|100|132.799400||
B|VOO|20250929|13:38:45|S|100|608.959300||
B|EA|20250929|13:38:46|S|19|202.179000||
B|FDX|20250929|13:38:46|S|1|235.584900||
B|FNV|20250929|13:38:46|S|1|219.490000||
B|GLL|20250929|13:38:46|S|592|16.917500||
B|HIVE|20250929|13:38:46|S|100|3.820000||
B|PAYX|20250929|13:38:47|S|20|128.382000||
B|PFE|20250929|13:38:47|S|1|23.735000||
B|PHYS|20250929|13:38:47|S|100|29.275000||
B|RIOT|20250929|13:38:47|S|31|19.660700||
B|WSO|20250929|13:38:47|S|100|400.840000||
B|BULL|20250929|13:38:48|S|200|15.130000||
B|LQD|20250929|13:38:48|S|10|111.575000||
B|MSS|20250929|13:38:48|S|150|1.470000||
B|ACN|20250929|13:38:49|S|15|247.750000||
B|ASAN|20250929|13:38:49|S|500|13.618900||
B|QUBT|20250929|13:38:49|S|10|19.195000||
B|BBAR|20250929|13:38:50|S|200|8.950000||
B|DYN|20250929|13:38:50|S|300|12.050000||
B|ZS|20250929|13:38:50|S|100|296.330000||
B|BBAR|20250929|13:38:51|S|66|8.940000||
B|SEAT|20250929|13:38:51|S|20|16.690000||
B|ULTY|20250929|13:38:51|S|30|5.460000||
B|VXUS|20250929|13:38:51|S|41|73.025000||
B|AEO|20250929|13:38:52|S|99|17.449300||
B|MLTX|20250929|13:38:52|S|500|6.445000||
B|BWXT|20250929|13:38:53|S|3|181.580000||
B|ERII|20250929|13:38:53|S|100|15.345000||
B|IRS|20250929|13:38:53|S|75|12.250000||
B|IZRL|20250929|13:38:53|S|500|28.810000||
B|TSLA|20250929|13:38:53|S|271|442.050000||
B|DPST|20250929|13:38:54|S|50|100.200000||
B|INTC|20250929|13:38:54|S|100|34.410700||
B|PYPL|20250929|13:38:55|S|2000|68.550000||
B|ZTS|20250929|13:38:55|S|100|143.005300||
B|FUTU|20250929|13:38:56|S|12|173.090000||
B|EOSE|20250929|13:38:57|S|900|11.149300||
B|TEO|20250929|13:38:57|S|1|7.300000||
B|RGTI|20250929|13:38:58|S|200|29.990000||
B|SNDK|20250929|13:38:58|S|10|112.220000||
B|TSLA|20250929|13:38:58|S|50|441.942400||
B|GOOGL|20250929|13:38:59|S|10|244.501400||
B|UVXY|20250929|13:38:59|S|100|10.550000||
B|UVXY|20250929|13:38:59|S|200|10.555000||
B|AMZN|20250929|13:39:00|S|45|221.470000||
B|SOFI|20250929|13:39:00|S|2|27.469300||
B|VTAK|20250929|13:39:00|S|300|2.515000||
B|GE|20250929|13:39:01|S|1|292.820000||
B|TATT|20250929|13:39:01|S|1|40.930000||
B|RUN|20250929|13:39:02|S|44|17.815000||
B|UNHG|20250929|13:39:02|S|100|20.960000||
B|DVN|20250929|13:39:03|S|130|35.485000||
B|INTC|20250929|13:39:03|S|100|34.400700||
B|IREN|20250929|13:39:03|S|1|45.669300||
B|AMZN|20250929|13:39:04|S|8|221.460000||
B|ARKK|20250929|13:39:04|S|5|84.995000||
B|CQQQ|20250929|13:39:05|S|50|58.166400||
B|HIMS|20250929|13:39:05|S|10|60.110000||
B|INFY|20250929|13:39:05|S|1|16.267500||
B|MDB|20250929|13:39:05|S|20|319.220000||
B|VEA|20250929|13:39:05|S|1|59.595000||
B|ZTO|20250929|13:39:05|S|100|19.570000||
B|ZTO|20250929|13:39:05|S|100|19.570000||
B|CRESY|20250929|13:39:06|S|100|9.320000||
B|EFC|20250929|13:39:06|S|100|12.948500||
B|TU|20250929|13:39:06|S|380|15.760000||
B|CRESY|20250929|13:39:07|S|80|9.314300||
B|NVDA|20250929|13:39:07|S|500|181.845000||
B|SHOP|20250929|13:39:07|S|30|146.560000||
B|AGNC|20250929|13:39:08|S|10|9.809300||
B|MNMD|20250929|13:39:08|S|200|11.705000||
B|AJG|20250929|13:39:09|S|3|303.910000||
B|GIS|20250929|13:39:09|S|2|49.599300||
B|NIO|20250929|13:39:09|S|100|7.095000||
B|SOUN|20250929|13:39:09|S|100|15.950700||
B|TTD|20250929|13:39:09|S|100|49.840000||
B|ASTS|20250929|13:39:10|S|50|49.685000||
B|PYPL|20250929|13:39:10|S|100|68.735000||
B|GME|20250929|13:39:11|S|400|26.830000||
B|HOOD|20250929|13:39:11|S|25|132.835000||
B|ACHR|20250929|13:39:12|S|20|9.305000||
B|NRDY|20250929|13:39:12|S|100|1.280000||
B|Z|20250929|13:39:12|S|100|80.046500||
B|AAPL|20250929|13:39:13|S|29|253.480900||
B|BETR|20250929|13:39:13|S|10|58.460000||
B|BKSY|20250929|13:39:13|S|1|19.805000||
B|OMEX|20250929|13:39:13|S|12|1.925500||
B|HIMS|20250929|13:39:14|S|250|60.171200||
B|HMY|20250929|13:39:14|S|4|18.219300||
B|RR|20250929|13:39:14|S|200|4.325000||
B|RZLV|20250929|13:39:14|S|200|5.320000||
B|HL|20250929|13:39:15|S|20|11.795200||
B|POAI|20250929|13:39:15|S|700|1.300000||
B|CGC|20250929|13:39:16|S|100|1.565000||
B|GAB|20250929|13:39:16|S|500|6.085000||
B|Z|20250929|13:39:16|S|1|80.053800||
B|BA|20250929|13:39:17|S|74|215.402000||
B|FOUR|20250929|13:39:17|S|10|79.110000||
B|KO|20250929|13:39:17|S|2|65.815000||
B|TDW|20250929|13:39:17|S|5|53.760000||
B|RXRX|20250929|13:39:18|S|100|4.780000||
B|SOXS|20250929|13:39:18|S|1915|5.220000||
B|GRPN|20250929|13:39:19|S|300|23.105000||
B|GRPN|20250929|13:39:19|S|900|23.105000||
B|GRPN|20250929|13:39:19|S|1487|23.130000||
B|BQ|20250929|13:39:20|S|100|11.860000||
B|ETHU|20250929|13:39:20|S|100|129.160000||
B|HIMS|20250929|13:39:21|S|100|60.195000||
B|JPC|20250929|13:39:21|S|1|8.039900||
B|LAC|20250929|13:39:21|S|300|5.725000||
B|USAR|20250929|13:39:22|S|50|17.349100||
B|VTI|20250929|13:39:22|S|1|326.515000||
B|DYN|20250929|13:39:24|S|300|12.060000||
B|COIN|20250929|13:39:25|S|50|332.230000||
B|FCX|20250929|13:39:25|S|25|37.559300||
B|HIMS|20250929|13:39:25|S|30|60.200000||
B|MLTX|20250929|13:39:25|S|100|6.435000||
B|MSTR|20250929|13:39:25|S|35|323.490000||
B|RES|20250929|13:39:25|S|251|4.785000||
B|URA|20250929|13:39:25|S|8|48.750500||
B|BETR|20250929|13:39:26|S|32|58.460000||
B|BKR|20250929|13:39:26|S|100|50.025000||
B|RR|20250929|13:39:26|S|1000|4.325000||
B|EIDO|20250929|13:39:27|S|100|17.695000||
B|DELL|20250929|13:39:28|S|20|133.657300||
B|GDX|20250929|13:39:28|S|60|75.729300||
B|UUUU|20250929|13:39:28|S|50|16.369300||
B|PAGS|20250929|13:39:29|S|14|10.290700||
B|ARTY|20250929|13:39:30|S|1|45.510000||
B|BE|20250929|13:39:30|S|50|73.940000||
B|MSTR|20250929|13:39:30|S|1|323.560000||
B|RBRK|20250929|13:39:30|S|50|83.630000||
B|VXUS|20250929|13:39:30|S|20|73.029300||
B|COMP|20250929|13:39:31|S|654|8.049300||
B|CPNG|20250929|13:39:31|S|12|32.677500||
B|EOSE|20250929|13:39:31|S|150|11.125000||
B|NVDA|20250929|13:39:31|S|20|181.880700||
B|BHP|20250929|13:39:32|S|1|56.229500||
B|EWZ|20250929|13:39:32|S|3|31.025000||
B|SFL|20250929|13:39:32|S|1|7.475000||
B|JLHL|20250929|13:39:33|S|100|4.240000||
B|JLHL|20250929|13:39:33|S|100|4.250000||
B|USO|20250929|13:39:33|S|20|74.437500||
B|ANGX|20250929|13:39:34|S|37|5.048400||
B|CLF|20250929|13:39:34|S|200|12.835000||
B|GBDC|20250929|13:39:34|S|25|13.680000||
B|GOOG|20250929|13:39:35|S|100|245.030000||
B|GOOGL|20250929|13:39:35|S|2|244.568600||
B|GOOGL|20250929|13:39:35|S|100|244.559000||
B|RR|20250929|13:39:36|S|120|4.325000||
B|SEZL|20250929|13:39:36|S|5|81.330000||
B|MLTX|20250929|13:39:38|S|100|6.415000||
B|SCHR|20250929|13:39:38|S|20|25.125000||
B|BQ|20250929|13:39:39|S|100|11.330000||
B|MLTX|20250929|13:39:40|S|100|6.415000||
B|AAPL|20250929|13:39:41|S|41|253.450900||
B|RZLV|20250929|13:39:42|S|90|5.320000||
B|ETHA|20250929|13:39:43|S|6|31.405000||
B|UPS|20250929|13:39:43|S|100|84.145000||
B|XRPT|20250929|13:39:43|S|3|15.660000||
B|DFLI|20250929|13:39:44|S|280|0.698300||
B|QQQ|20250929|13:39:44|S|5|598.609300||
B|SPY|20250929|13:39:44|S|10|662.515000||
B|CSCO|20250929|13:39:45|S|3|67.609300||
B|PAYX|20250929|13:39:45|S|14|128.422000||
B|ANGO|20250929|13:39:46|S|20|10.895000||
B|ETHU|20250929|13:39:46|S|20|129.240000||
B|PSTG|20250929|13:39:46|S|50|83.500000||
B|ETSY|20250929|13:39:47|S|50|70.110000||
B|SOFI|20250929|13:39:47|S|150|27.499300||
B|KO|20250929|13:39:48|S|100|65.805000||
B|UNH|20250929|13:39:48|S|2|343.370000||
B|DKNG|20250929|13:39:49|S|10|42.395000||
B|HIMS|20250929|13:39:49|S|200|60.190000||
B|HIMS|20250929|13:39:49|S|300|60.200000||
B|HIMS|20250929|13:39:49|S|500|60.200000||
B|MP|20250929|13:39:49|S|100|66.840000||
B|AMD|20250929|13:39:50|S|1|163.006300||
B|BQ|20250929|13:39:50|S|200|11.460000||
B|CDTX|20250929|13:39:50|S|5|95.030000||
B|PLTR|20250929|13:39:50|S|100|179.170000||
B|PYPL|20250929|13:39:50|S|100|68.820000||
B|B|20250929|13:39:51|S|305|33.789300||
B|GLXY|20250929|13:39:51|S|1|33.892200||
B|ZIM|20250929|13:39:51|S|20|13.675000||
B|TECX|20250929|13:39:52|S|20|16.150000||
B|KO|20250929|13:39:53|S|1|65.789300||
B|SNOW|20250929|13:39:53|S|100|225.660000||
B|VALE|20250929|13:39:53|S|10|10.810000||
B|ALB|20250929|13:39:54|S|558|87.085000||
B|CDNS|20250929|13:39:54|S|100|350.870000||
B|CL|20250929|13:39:54|S|4|79.939300||
B|BLDP|20250929|13:39:55|S|3200|2.720000||
B|CVS|20250929|13:39:55|S|6|75.500000||
B|FUTU|20250929|13:39:55|S|80|173.060000||
B|GGB|20250929|13:39:55|S|6|3.135000||
B|CDE|20250929|13:39:56|S|152|18.579300||
B|RXRX|20250929|13:39:56|S|20|4.780000||
B|T|20250929|13:39:56|S|37|27.960000||
B|YPF|20250929|13:39:56|S|100|25.620000||
B|SOFI|20250929|13:39:57|S|7000|27.507700||
B|UAMY|20250929|13:39:57|S|20|6.435000||
B|SETM|20250929|13:39:58|S|32|25.144000||
B|CHKP|20250929|13:39:59|S|9|205.860000||
B|GOOGL|20250929|13:39:59|S|200|244.800000||
B|SPY|20250929|13:39:59|S|25|662.509900||
B|TSLA|20250929|13:39:59|S|110|441.880000||
B|VRT|20250929|13:39:59|S|10|144.287300||
B|ETHA|20250929|13:40:00|S|99|31.405000||
B|LAC|20250929|13:40:00|S|566|5.705000||
B|MP|20250929|13:40:00|S|500|66.790000||
B|OPEN|20250929|13:40:00|S|600|8.435000||
B|GOOY|20250929|13:40:01|S|2000|14.235300||
B|NET|20250929|13:40:01|S|1|218.573500||
B|ORCL|20250929|13:40:01|S|100|282.604100||
B|ULTY|20250929|13:40:01|S|8|5.470000||
B|UUUU|20250929|13:40:01|S|200|16.395000||
B|INTC|20250929|13:40:02|S|15|34.435000||
B|MBX|20250929|13:40:03|S|20|17.810000||
B|VXUS|20250929|13:40:03|S|1|73.035000||
B|MFH|20250929|13:40:04|S|1|17.200000||
B|VOO|20250929|13:40:04|S|1|609.070000||
B|FXI|20250929|13:40:05|S|1|40.929300||
B|NUAI|20250929|13:40:05|S|15|2.155000||
B|QBTS|20250929|13:40:05|S|200|26.165000||
B|STNG|20250929|13:40:05|S|50|56.680000||
B|TSLL|20250929|13:40:05|S|18|20.859300||
B|UNP|20250929|13:40:05|S|1|235.330000||
B|CHTR|20250929|13:40:06|S|10|277.680000||
B|CRESY|20250929|13:40:06|S|3|9.312900||
B|PDD|20250929|13:40:07|S|8|130.510000||
B|BB|20250929|13:40:08|S|15|4.995000||
B|BMA|20250929|13:40:08|S|100|44.970000||
B|COIN|20250929|13:40:09|S|2|332.410000||
B|TRGP|20250929|13:40:09|S|5|166.850000||
B|BQ|20250929|13:40:10|S|50|11.070000||
B|OPFI|20250929|13:40:10|S|100|11.800000||
B|SUPV|20250929|13:40:10|S|500|5.385000||
B|ZTS|20250929|13:40:10|S|12|143.041800||
B|IREN|20250929|13:40:11|S|1000|45.665000||
B|IXHL|20250929|13:40:11|S|3200|0.520900||
B|V|20250929|13:40:11|S|5|338.640000||
B|VUG|20250929|13:40:12|S|16|477.960000||
B|BQ|20250929|13:40:13|S|50|10.920000||
B|HD|20250929|13:40:13|S|100|405.900000||
B|HIMS|20250929|13:40:13|S|100|60.210000||
B|MSTR|20250929|13:40:13|S|1|324.210000||
B|MSTR|20250929|13:40:13|S|4|324.220000||
B|NMAX|20250929|13:40:13|S|10|12.160000||
B|TSLA|20250929|13:40:13|S|1|442.081700||
B|CPER|20250929|13:40:14|S|135|30.180000||
B|CPER|20250929|13:40:14|S|300|30.180000||
B|DNN|20250929|13:40:14|S|417|2.770000||
B|APD|20250929|13:40:15|S|9|271.450000||
B|FE|20250929|13:40:15|S|100|45.115000||
B|GLDM|20250929|13:40:15|S|1500|75.765000||
B|SOXL|20250929|13:40:15|S|1000|34.709300||
B|BQ|20250929|13:40:16|S|2|10.920000||
B|ETHA|20250929|13:40:16|S|70|31.420000||
B|PLTR|20250929|13:40:16|S|800|179.215000||
B|SCHR|20250929|13:40:16|S|21|25.125000||
B|UBRL|20250929|13:40:16|S|50|36.620000||
B|BVN|20250929|13:40:17|S|22|24.130000||
B|CRCL|20250929|13:40:17|S|100|134.620000||
B|OKLO|20250929|13:40:17|S|6|118.940000||
B|RKLB|20250929|13:40:17|S|300|47.040000||
B|RKLB|20250929|13:40:17|S|2000|47.020000||
B|ZM|20250929|13:40:17|S|36|83.710000||
B|CNC|20250929|13:40:18|S|100|34.705000||
B|OKLO|20250929|13:40:18|S|125|118.950000||
B|QLD|20250929|13:40:18|S|51|136.510000||
B|CANG|20250929|13:40:19|S|700|4.300000||
B|MAGX|20250929|13:40:19|S|17|56.320000||
B|TGT|20250929|13:40:19|S|50|87.720000||
B|AGNC|20250929|13:40:20|S|70|9.815000||
B|HUT|20250929|13:40:20|S|100|35.200000||
B|VZ|20250929|13:40:20|S|100|43.127500||
B|PBR|20250929|13:40:21|S|900|12.889300||
B|SPY|20250929|13:40:21|S|3|662.603500||
B|TSLL|20250929|13:40:21|S|16|20.885000||
B|GOOG|20250929|13:40:22|S|100|245.470000||
B|ZM|20250929|13:40:22|S|2|83.705000||
B|ABNB|20250929|13:40:23|S|9|123.640000||
B|KRE|20250929|13:40:23|S|100|63.330000||
B|PYPL|20250929|13:40:23|S|193|68.801000||
B|DPST|20250929|13:40:24|S|100|100.400000||
B|BQ|20250929|13:40:25|S|37|10.520000||
B|PYPL|20250929|13:40:25|S|100|68.830000||
B|PYPL|20250929|13:40:25|S|519|68.850000||
B|PYPL|20250929|13:40:25|S|2000|68.830000||
B|QQQ|20250929|13:40:25|S|25|598.759300||
B|AFRM|20250929|13:40:26|S|200|76.390000||
B|AFRM|20250929|13:40:26|S|340|76.400000||
B|AFRM|20250929|13:40:26|S|400|76.400000||
B|AFRM|20250929|13:40:26|S|1000|76.390000||
B|IQLT|20250929|13:40:26|S|486|43.818100||
B|OPEN|20250929|13:40:26|S|1000|8.455000||
B|SCHD|20250929|13:40:26|S|3|27.020000||
B|GOOG|20250929|13:40:27|S|1|245.479700||
B|IQ|20250929|13:40:27|S|500|2.620000||
B|IQ|20250929|13:40:27|S|800|2.620000||
B|RR|20250929|13:40:27|S|23|4.345000||
B|SCHF|20250929|13:40:27|S|241|23.148100||
B|Z|20250929|13:40:27|S|100|80.016400||
B|AFRM|20250929|13:40:28|S|30|76.440000||
B|AFRM|20250929|13:40:28|S|100|76.470000||
B|AFRM|20250929|13:40:28|S|200|76.460000||
B|AFRM|20250929|13:40:28|S|1000|76.460000||
B|BQ|20250929|13:40:28|S|100|10.490000||
B|CCL|20250929|13:40:28|S|20|29.165000||
B|CPER|20250929|13:40:28|S|50|30.180000||
B|IBIT|20250929|13:40:28|S|100|64.775000||
B|MDLZ|20250929|13:40:28|S|1|62.000000||
B|SNOW|20250929|13:40:28|S|36|225.890000||
B|SOFI|20250929|13:40:28|S|1|27.509300||
B|TQQQ|20250929|13:40:28|S|500|102.619300||
B|AFRM|20250929|13:40:29|S|1000|76.490000||
B|CRWV|20250929|13:40:29|S|68|122.620000||
B|EOSE|20250929|13:40:29|S|200|11.155000||
B|SLV|20250929|13:40:29|S|47|42.475000||
B|SNAP|20250929|13:40:29|S|100|8.505000||
B|Z|20250929|13:40:29|S|13|80.016400||
B|CAVA|20250929|13:40:30|S|4|59.405000||
B|GOOG|20250929|13:40:30|S|100|245.397100||
B|GOOG|20250929|13:40:30|S|200|245.396900||
B|RR|20250929|13:40:30|S|30|4.345000||
B|TQQQ|20250929|13:40:30|S|25|102.620700||
B|OKTA|20250929|13:40:31|S|50|93.740000||
B|OKTA|20250929|13:40:31|S|200|93.736800||
B|SNOW|20250929|13:40:31|S|32|226.047100||
B|TSLA|20250929|13:40:31|S|100|442.185000||
B|ZIM|20250929|13:40:31|S|200|13.670000||
B|COPX|20250929|13:40:32|S|100|59.495000||
B|WIMI|20250929|13:40:32|S|44|4.670000||
B|ZM|20250929|13:40:32|S|6|83.710000||
B|ZM|20250929|13:40:32|S|16|83.710000||
B|ZTS|20250929|13:40:32|S|10|143.014400||
B|XLE|20250929|13:40:33|S|5|89.866500||
B|XOM|20250929|13:40:33|S|100|113.930000||
B|RKLB|20250929|13:40:34|S|200|47.128600||
B|B|20250929|13:40:35|S|400|33.779300||
B|BQ|20250929|13:40:35|S|46|10.520000||
B|CCL|20250929|13:40:35|S|100|29.145000||
B|IQ|20250929|13:40:35|S|400|2.620000||
B|IQ|20250929|13:40:35|S|1100|2.620000||
B|IQ|20250929|13:40:35|S|6300|2.620000||
B|EXK|20250929|13:40:36|S|60|7.945000||
B|BQ|20250929|13:40:37|S|41|10.530000||
B|RDHL|20250929|13:40:38|S|4|2.165100||
B|ASML|20250929|13:40:39|S|40|967.620000||
B|QBTS|20250929|13:40:39|S|100|26.125000||
B|BULL|20250929|13:40:40|S|600|15.129000||
B|ACDC|20250929|13:40:41|S|445|3.689900||
B|HIMZ|20250929|13:40:41|S|20|25.475000||
B|ENTA|20250929|13:40:42|S|10|12.600000||
B|GOOGL|20250929|13:40:42|S|200|245.100000||
B|RBRK|20250929|13:40:42|S|73|83.850000||
B|RBRK|20250929|13:40:42|S|200|83.840000||
B|RBRK|20250929|13:40:42|S|1000|83.850000||
B|GOOG|20250929|13:40:43|S|60|245.500000||
B|GOOG|20250929|13:40:43|S|60|245.500000||
B|HIMS|20250929|13:40:43|S|100|60.220000||
B|COST|20250929|13:40:44|S|1|906.620000||
B|INTC|20250929|13:40:45|S|24|34.420000||
B|MNDY|20250929|13:40:45|S|15|201.480000||
B|BTBT|20250929|13:40:46|S|60|3.180000||
B|EH|20250929|13:40:46|S|5|18.490400||
B|IXHL|20250929|13:40:46|S|720|0.515200||
B|SOXL|20250929|13:40:46|S|200|34.705000||
B|SOXL|20250929|13:40:46|S|500|34.710000||
B|NEM|20250929|13:40:47|S|10|84.361200||
B|NFLX|20250929|13:40:47|S|10|1204.510000||
B|ZIM|20250929|13:40:47|S|133|13.670000||
B|AAPL|20250929|13:40:48|S|34|253.450900||
B|IBIT|20250929|13:40:48|S|1|64.770000||
B|ZS|20250929|13:40:48|S|4|296.320700||
B|GDX|20250929|13:40:50|S|5|75.739300||
B|GGAL|20250929|13:40:50|S|100|29.690000||
B|GOOG|20250929|13:40:50|S|40|245.461400||
B|MSOS|20250929|13:40:50|S|500|5.015000||
B|PGEN|20250929|13:40:50|S|200|3.670000||
B|GOOG|20250929|13:40:51|S|100|245.465300||
B|GOOG|20250929|13:40:51|S|100|245.470000||
B|MUJ|20250929|13:40:51|S|350|11.464600||
B|NVDA|20250929|13:40:51|S|100|182.059300||
B|ORCL|20250929|13:40:51|S|100|282.780000||
B|RR|20250929|13:40:51|S|1|4.345000||
B|SGOV|20250929|13:40:51|S|2|100.698100||
B|TFC|20250929|13:40:51|S|13|45.528100||
B|XLP|20250929|13:40:51|S|40|77.695000||
B|BE|20250929|13:40:52|S|300|73.970000||
B|HSAI|20250929|13:40:52|S|20|28.840000||
B|SHOP|20250929|13:40:52|S|81|146.835000||
B|EA|20250929|13:40:53|S|20|202.198800||
B|PYPL|20250929|13:40:53|S|100|68.780000||
B|QS|20250929|13:40:53|S|35|12.225000||
B|JBHT|20250929|13:40:54|S|100|134.380000||
B|TTD|20250929|13:40:54|S|10|49.830300||
B|BULL|20250929|13:40:55|S|2700|15.145000||
B|ETSY|20250929|13:40:55|S|100|70.488300||
B|PYPL|20250929|13:40:55|S|6|68.790000||
B|OSCR|20250929|13:40:56|S|500|18.579300||
B|ATI|20250929|13:40:57|S|6|79.240000||
B|DNTH|20250929|13:40:59|S|100|38.305000||
B|GRPN|20250929|13:40:59|S|200|23.180000||
B|TSLA|20250929|13:40:59|S|100|442.020000||
B|VFC|20250929|13:40:59|S|3|14.429300||
B|IEF|20250929|13:41:00|S|3|96.505000||
B|ETSY|20250929|13:41:01|S|1|70.580000||
B|AUR|20250929|13:41:02|S|1000|5.589900||
B|FWONA|20250929|13:41:02|S|10|95.610000||
B|PLTR|20250929|13:41:02|S|100|179.330000||
B|RXST|20250929|13:41:02|S|20|9.240000||
B|APP|20250929|13:41:03|S|24|708.551000||
B|CPER|20250929|13:41:03|S|100|30.180000||
B|SUPV|20250929|13:41:03|S|1|5.380000||
B|SUPV|20250929|13:41:03|S|176|5.380000||
B|AMD|20250929|13:41:04|S|100|163.040000||
B|QS|20250929|13:41:04|S|1200|12.225000||
B|SHOP|20250929|13:41:04|S|145|146.920000||
B|APLD|20250929|13:41:05|S|25|22.105000||
B|SILA|20250929|13:41:05|S|100|24.720000||
B|SLV|20250929|13:41:05|S|190|42.475000||
B|ADP|20250929|13:41:06|S|10|291.517500||
B|BQ|20250929|13:41:07|S|50|10.480000||
B|CMI|20250929|13:41:07|S|3|418.480000||
B|NVDA|20250929|13:41:07|S|100|182.049300||
B|U|20250929|13:41:07|S|21|42.800000||
B|AMZN|20250929|13:41:08|S|6|221.410000||
B|ASTS|20250929|13:41:08|S|100|49.770000||
B|NVDA|20250929|13:41:08|S|80|182.057500||
B|SYM|20250929|13:41:08|S|100|53.750000||
B|MSTR|20250929|13:41:09|S|5|324.560000||
B|TQQQ|20250929|13:41:09|S|25|102.630700||
B|TVTX|20250929|13:41:09|S|800|23.180000||
B|ZTS|20250929|13:41:09|S|11|143.025700||
B|CRESY|20250929|13:41:10|S|50|9.300000||
B|ETSY|20250929|13:41:10|S|700|70.570000||
B|FANG|20250929|13:41:10|S|77|143.069700||
B|ABVX|20250929|13:41:11|S|20|83.860000||
B|ALB|20250929|13:41:12|S|86|87.220000||
B|BULL|20250929|13:41:12|S|100|15.155000||
B|MLTX|20250929|13:41:12|S|100|6.405000||
B|NVTS|20250929|13:41:12|S|630|7.100000||
B|TTWO|20250929|13:41:12|S|1|257.380000||
B|Z|20250929|13:41:12|S|16|80.081000||
B|ABTC|20250929|13:41:13|S|45|6.505000||
B|ET|20250929|13:41:13|S|150|17.200000||
B|HIMS|20250929|13:41:13|S|100|60.300000||
B|OKLO|20250929|13:41:13|S|2|118.680000||
B|SHOP|20250929|13:41:13|S|180|146.986000||
B|TSM|20250929|13:41:13|S|10|275.245000||
B|ITUB|20250929|13:41:14|S|57|7.340000||
B|ZS|20250929|13:41:14|S|100|296.540000||
B|BITF|20250929|13:41:15|S|50|2.810000||
B|ENTA|20250929|13:41:15|S|44|12.845000||
B|IONQ|20250929|13:41:15|S|100|64.470000||
B|MLTX|20250929|13:41:15|S|50|6.410000||
B|TYL|20250929|13:41:15|S|2|528.305000||
B|WBD|20250929|13:41:15|S|60|19.180700||
B|AVGO|20250929|13:41:16|S|35|331.810000||
B|BITF|20250929|13:41:16|S|200|2.810000||
B|VLO|20250929|13:41:16|S|15|170.370000||
B|CNK|20250929|13:41:17|S|10|27.599300||
B|ETHA|20250929|13:41:17|S|133|31.430000||
B|NVTS|20250929|13:41:17|S|100|7.095000||
B|NVTS|20250929|13:41:17|S|100|7.095000||
B|QBTS|20250929|13:41:17|S|12|26.175000||
B|TTWO|20250929|13:41:18|S|1|257.320000||
B|CRCL|20250929|13:41:19|S|20|134.760000||
B|EBAY|20250929|13:41:19|S|100|91.150000||
B|FDS|20250929|13:41:19|S|2|291.020000||
B|GDDY|20250929|13:41:19|S|60|141.780000||
B|INVZ|20250929|13:41:19|S|100|1.960000||
B|JNJ|20250929|13:41:19|S|2|180.988300||
B|NVDA|20250929|13:41:19|S|10|182.059300||
B|NVDA|20250929|13:41:19|S|50|182.057500||
B|PYPL|20250929|13:41:19|S|750|68.828800||
B|SNOW|20250929|13:41:19|S|1|226.046500||
B|ARCT|20250929|13:41:20|S|300|19.020000||
B|MBLY|20250929|13:41:20|S|500|14.190000||
B|RDHL|20250929|13:41:20|S|100|2.200000||
B|RKLB|20250929|13:41:20|S|6|47.080000||
B|AMZN|20250929|13:41:21|S|10|221.355000||
B|CION|20250929|13:41:21|S|10|9.460000||
B|FTNT|20250929|13:41:21|S|1|84.260000||
B|FXI|20250929|13:41:21|S|125|40.935000||
B|NRG|20250929|13:41:21|S|9|167.180000||
B|QQQ|20250929|13:41:21|S|1|598.730000||
B|SLV|20250929|13:41:21|S|287|42.495000||
B|APDN|20250929|13:41:22|S|100|4.390000||
B|DNTH|20250929|13:41:22|S|200|38.305000||
B|QURE|20250929|13:41:22|S|103|58.560000||
B|CCL|20250929|13:41:23|S|1400|29.195000||
B|CCO|20250929|13:41:23|S|3500|1.565000||
B|GOOG|20250929|13:41:23|S|300|245.221500||
B|HIMS|20250929|13:41:23|S|300|60.240700||
B|IONQ|20250929|13:41:23|S|10|64.458800||
B|PFF|20250929|13:41:23|S|50|31.769300||
B|STRL|20250929|13:41:23|S|4|342.260000||
B|TTWO|20250929|13:41:23|S|1|257.420000||
B|AMC|20250929|13:41:24|S|50|2.960000||
B|INFY|20250929|13:41:24|S|20|16.266500||
B|TEM|20250929|13:41:24|S|90|79.210000||
B|BWXT|20250929|13:41:25|S|4|181.780000||
B|QUBT|20250929|13:41:25|S|100|19.280000||
B|QUBT|20250929|13:41:25|S|300|19.280000||
B|STAG|20250929|13:41:25|S|1|34.729300||
B|AMAT|20250929|13:41:26|S|20|206.930000||
B|CGC|20250929|13:41:26|S|100|1.565000||
B|JD|20250929|13:41:26|S|120|35.265000||
B|OPEN|20250929|13:41:26|S|540|8.455000||
B|SHOP|20250929|13:41:26|S|20|146.980000||
B|EUFN|20250929|13:41:27|S|300|34.075000||
B|HIMS|20250929|13:41:27|S|100|60.250000||
B|TPL|20250929|13:41:27|S|1|924.500000||
B|BQ|20250929|13:41:28|S|100|10.690000||
B|FIGR|20250929|13:41:28|S|458|37.370000||
B|SHOP|20250929|13:41:28|S|20|146.980000||
B|Z|20250929|13:41:29|S|6|80.100000||
B|BJ|20250929|13:41:30|S|4|92.670000||
B|BQ|20250929|13:41:30|S|100|10.810000||
B|FUN|20250929|13:41:30|S|100|22.420000||
B|GME|20250929|13:41:30|S|2|26.815000||
B|OKLL|20250929|13:41:30|S|1|67.980000||
B|OPRX|20250929|13:41:30|S|2|20.190000||
B|BAC|20250929|13:41:31|S|2|52.159900||
B|MSTP|20250929|13:41:31|S|100|14.830000||
B|AEM|20250929|13:41:32|S|30|166.996900||
B|BQ|20250929|13:41:32|S|100|10.860000||
B|CIF|20250929|13:41:32|S|12|1.779500||
B|MLTX|20250929|13:41:32|S|77|6.405000||
B|XLE|20250929|13:41:32|S|181|89.875000||
B|ZS|20250929|13:41:32|S|100|296.329700||
B|NGVC|20250929|13:41:33|S|100|38.470000||
B|BQ|20250929|13:41:34|S|9|10.850000||
B|DNA|20250929|13:41:34|S|20|12.640000||
B|GOOG|20250929|13:41:34|S|160|245.141700||
B|KULR|20250929|13:41:34|S|100|4.225000||
B|QS|20250929|13:41:34|S|50|12.210000||
B|RDW|20250929|13:41:34|S|155|8.995000||
B|ZM|20250929|13:41:34|S|19|83.720000||
B|BBAI|20250929|13:41:35|S|280|6.515000||
B|MSOS|20250929|13:41:35|S|900|4.995000||
B|BBAI|20250929|13:41:36|S|49|6.520000||
B|MARA|20250929|13:41:36|S|200|18.195000||
B|BQ|20250929|13:41:37|S|10|10.910000||
B|SOFI|20250929|13:41:37|S|100|27.465000||
B|BITF|20250929|13:41:38|S|500|2.803500||
B|DNN|20250929|13:41:38|S|189|2.760000||
B|FNDA|20250929|13:41:38|S|10|31.065000||
B|RXRX|20250929|13:41:38|S|100|4.815000||
B|MARA|20250929|13:41:39|S|190|18.195000||
B|MFH|20250929|13:41:39|S|1|17.170000||
B|VEA|20250929|13:41:39|S|169|59.595000||
B|MARA|20250929|13:41:40|S|180|18.195000||
B|PG|20250929|13:41:40|S|50|152.774900||
B|GE|20250929|13:41:41|S|38|293.090000||
B|HIMS|20250929|13:41:41|S|200|60.290000||
B|WTI|20250929|13:41:41|S|243|1.835000||
B|AAPW|20250929|13:41:42|S|100|40.870000||
B|AAPW|20250929|13:41:42|S|200|40.870000||
B|TNXP|20250929|13:41:42|S|20|24.760000||
B|TSLA|20250929|13:41:42|S|600|442.240000||
B|KSS|20250929|13:41:43|S|13|15.379300||
B|AEO|20250929|13:41:44|S|1|17.463500||
B|AMD|20250929|13:41:44|S|50|162.895000||
B|CDNS|20250929|13:41:44|S|1|351.081300||
B|GOOG|20250929|13:41:44|S|300|245.220000||
B|TSLA|20250929|13:41:45|S|3|442.330000||
B|WTI|20250929|13:41:45|S|243|1.835000||
B|RCAT|20250929|13:41:46|S|100|10.515000||
B|RELI|20250929|13:41:46|S|94|1.015000||
B|NVDA|20250929|13:41:47|S|100|182.089600||
B|COST|20250929|13:41:48|S|10|906.640000||
B|MSTW|20250929|13:41:48|S|50|31.230000||
B|JD|20250929|13:41:49|S|100|35.225000||
B|RR|20250929|13:41:49|S|300|4.345000||
B|SPY|20250929|13:41:49|S|280|662.650000||
B|TSLA|20250929|13:41:49|S|100|442.281200||
B|MSTX|20250929|13:41:50|S|50|21.725000||
B|NVO|20250929|13:41:50|S|50|55.295000||
B|JPM|20250929|13:41:51|S|300|314.400000||
B|FUN|20250929|13:41:52|S|100|22.420000||
B|NKE|20250929|13:41:52|S|32|69.099300||
B|VST|20250929|13:41:52|S|20|203.466300||
B|XLY|20250929|13:41:52|S|20|240.059300||
B|BA|20250929|13:41:54|S|1|215.409400||
B|QUBT|20250929|13:41:54|S|100|19.240000||
B|SMCI|20250929|13:41:54|S|60|46.115000||
B|TSLA|20250929|13:41:54|S|5|442.261500||
B|UUUU|20250929|13:41:54|S|20|16.339300||
B|AMD|20250929|13:41:55|S|6|162.795000||
B|CORZ|20250929|13:41:55|S|100|17.270000||
B|HOOD|20250929|13:41:55|S|100|132.815000||
B|SU|20250929|13:41:55|S|100|41.820000||
B|AMD|20250929|13:41:56|S|40|162.801200||
B|INTC|20250929|13:41:56|S|21|34.380000||
B|SOXS|20250929|13:41:56|S|100|5.215000||
B|AMDY|20250929|13:41:57|S|600|7.755000||
B|NGVC|20250929|13:41:57|S|480|38.600000||
B|STLA|20250929|13:41:57|S|3|9.345000||
B|ULTY|20250929|13:41:58|S|4|5.470000||
B|CVX|20250929|13:41:59|S|30|155.770000||
B|NIO|20250929|13:41:59|S|20|7.095000||
B|ORBS|20250929|13:41:59|S|4|11.280000||
B|ACP|20250929|13:42:00|S|100|5.805000||
B|ETSY|20250929|13:42:00|S|100|69.680000||
B|ON|20250929|13:42:00|S|100|49.965000||
B|SRG|20250929|13:42:00|S|100|4.080000||
B|TVTX|20250929|13:42:00|S|421|23.400000||
B|ZS|20250929|13:42:00|S|100|296.323500||
B|IREN|20250929|13:42:01|S|100|45.585000||
B|KSS|20250929|13:42:01|S|13|15.375000||
B|NVDA|20250929|13:42:01|S|100|182.108100||
B|RDHL|20250929|13:42:01|S|25|2.200000||
B|STRW|20250929|13:42:01|S|5|12.340000||
B|VZ|20250929|13:42:01|S|1|43.149300||
B|CIM|20250929|13:42:02|S|500|13.447400||
B|TEM|20250929|13:42:02|S|10|79.240000||
B|TSLA|20250929|13:42:02|S|19|442.425000||
B|ZS|20250929|13:42:02|S|4|296.464400||
B|CELH|20250929|13:42:03|S|100|56.560000||
B|EA|20250929|13:42:04|S|6|202.158800||
B|LAES|20250929|13:42:04|S|9500|3.670000||
B|ACP|20250929|13:42:05|S|100|5.805000||
B|AMC|20250929|13:42:05|S|50|2.960000||
B|ORCL|20250929|13:42:05|S|100|282.980000||
B|RIOT|20250929|13:42:05|S|32|19.645000||
B|IAU|20250929|13:42:06|S|1|72.129300||
B|XOM|20250929|13:42:06|S|2|113.935100||
B|LAES|20250929|13:42:07|S|700|3.675000||
B|PYPL|20250929|13:42:07|S|200|68.829300||
B|SHOP|20250929|13:42:07|S|200|146.750000||
B|SQQQ|20250929|13:42:07|S|8700|15.345000||
B|CRWV|20250929|13:42:08|S|15|122.540000||
B|OKLO|20250929|13:42:08|S|118|118.480000||
B|PSIX|20250929|13:42:08|S|13|106.760000||
B|RSI|20250929|13:42:08|S|65|22.250000||
B|TALK|20250929|13:42:09|S|896|2.775000||
B|CDLX|20250929|13:42:10|E|47|2.485000||
B|CXSE|20250929|13:42:10|S|100|44.180000||
B|SRG|20250929|13:42:10|S|700|4.080000||
B|UUUU|20250929|13:42:10|S|77|16.325000||
B|ZS|20250929|13:42:10|S|4|296.335900||
B|MNDY|20250929|13:42:12|S|5|201.550000||
B|TSLA|20250929|13:42:12|S|100|442.305000||
B|ANET|20250929|13:42:13|S|6|143.405700||
B|NEBX|20250929|13:42:13|S|100|61.410000||
B|ZVRA|20250929|13:42:13|S|3|9.837000||
B|CAPS|20250929|13:42:14|S|1|1.330000||
B|ORCL|20250929|13:42:14|S|118|283.130000||
B|SPY|20250929|13:42:14|S|154|662.652700||
B|SRG|20250929|13:42:14|S|800|4.110000||
B|ACRE|20250929|13:42:15|S|1400|4.720000||
B|OKLO|20250929|13:42:15|S|100|118.560000||
B|CVX|20250929|13:42:16|S|7|155.730000||
B|HOOD|20250929|13:42:16|S|100|132.920900||
B|TSLQ|20250929|13:42:16|S|500|8.135000||
B|AMD|20250929|13:42:17|S|170|162.751200||
B|ENTA|20250929|13:42:17|S|5|12.890000||
B|SHOP|20250929|13:42:17|S|540|146.800000||
B|BTQ|20250929|13:42:18|S|30|6.555000||
B|CRMD|20250929|13:42:18|S|100|11.780000||
B|RIOT|20250929|13:42:18|S|300|19.655000||
B|PDD|20250929|13:42:19|S|300|130.400000||
B|SRG|20250929|13:42:19|S|800|4.130000||
B|ENTA|20250929|13:42:20|S|500|12.845000||
B|CALF|20250929|13:42:21|S|10|43.793500||
B|ETSY|20250929|13:42:21|S|10|69.610000||
B|PLTR|20250929|13:42:21|S|6|179.410000||
B|ZM|20250929|13:42:21|S|19|83.700000||
B|ZM|20250929|13:42:21|S|19|83.700000||
B|ZM|20250929|13:42:21|S|19|83.700000||
B|ZM|20250929|13:42:21|S|19|83.700000||
B|ZM|20250929|13:42:21|S|19|83.700000||
B|NNVC|20250929|13:42:22|S|141|1.417600||
B|PYPL|20250929|13:42:22|S|50|68.844900||
B|SRG|20250929|13:42:22|S|300|4.130000||
B|SES|20250929|13:42:23|S|100|1.720000||
B|AMD|20250929|13:42:24|S|100|162.800000||
B|HIMS|20250929|13:42:24|S|100|60.370000||
B|TTD|20250929|13:42:24|S|34|49.785000||
B|GE|20250929|13:42:25|S|20|293.110000||
B|BTCI|20250929|13:42:26|S|90|59.220000||
B|ENTA|20250929|13:42:26|S|7|12.885000||
B|AMD|20250929|13:42:27|S|100|162.800000||
B|BCAX|20250929|13:42:28|S|3882|14.943700||
B|CNQ|20250929|13:42:28|S|10|32.280000||
B|SMCI|20250929|13:42:28|S|100|46.090000||
B|SOXL|20250929|13:42:28|S|200|34.650000||
B|SRG|20250929|13:42:28|S|800|4.170000||
B|CNQ|20250929|13:42:29|S|100|32.275000||
B|MARA|20250929|13:42:29|S|400|18.172500||
B|BKR|20250929|13:42:30|S|100|50.105000||
B|SNAP|20250929|13:42:30|S|200|8.495000||
B|KO|20250929|13:42:31|S|8|65.809300||
B|IONQ|20250929|13:42:32|S|15|64.480000||
B|QQQ|20250929|13:42:32|S|9|598.710700||
B|SOFI|20250929|13:42:33|S|10|27.469300||
B|UAMY|20250929|13:42:33|S|20|6.435000||
B|YMAX|20250929|13:42:33|S|10|12.835000||
B|ET|20250929|13:42:34|S|1|17.190000||
B|XLK|20250929|13:42:34|S|4|280.550700||
B|AMD|20250929|13:42:35|S|60|162.770000||
B|CMG|20250929|13:42:35|S|2|40.165000||
B|EIDO|20250929|13:42:35|S|100|17.695000||
B|GOOG|20250929|13:42:35|S|20|245.451900||
B|LAC|20250929|13:42:35|S|5|5.715000||
B|NVDA|20250929|13:42:35|S|3|182.085100||
B|SFM|20250929|13:42:35|S|100|109.738200||
B|XLK|20250929|13:42:35|S|1|280.550700||
B|GOOG|20250929|13:42:36|S|200|245.470000||
B|FUN|20250929|13:42:37|S|2|22.419100||
B|HIMS|20250929|13:42:38|S|295|60.320000||
B|ARM|20250929|13:42:40|S|1|140.320000||
B|BSX|20250929|13:42:40|S|10|96.880000||
B|BULL|20250929|13:42:41|S|115|15.155000||
B|CRCL|20250929|13:42:41|S|5|134.540000||
B|IREN|20250929|13:42:41|S|50|45.615000||
B|MEOH|20250929|13:42:41|S|11|40.125000||
B|XXRP|20250929|13:42:41|S|200|32.720000||
B|TEM|20250929|13:42:42|S|1224|79.190000||
B|WULF|20250929|13:42:43|S|400|11.655000||
B|COST|20250929|13:42:44|S|3|906.650500||
B|EWZ|20250929|13:42:44|S|5806|31.025100||
B|IXHL|20250929|13:42:44|S|100|0.519700||
B|ERII|20250929|13:42:45|S|100|15.340000||
B|ERO|20250929|13:42:45|S|200|19.855000||
B|LAES|20250929|13:42:45|S|500|3.665000||
B|PNRG|20250929|13:42:45|S|13|165.820000||
B|ACRE|20250929|13:42:46|S|900|4.725000||
B|QBTS|20250929|13:42:46|S|50|26.185000||
B|EIDO|20250929|13:42:47|S|200|17.695000||
B|ERO|20250929|13:42:47|S|300|19.850000||
B|PATH|20250929|13:42:47|S|200|12.500000||
B|SOXL|20250929|13:42:47|S|4|34.653500||
B|YCBD|20250929|13:42:47|S|100|1.258000||
B|ERO|20250929|13:42:48|S|500|19.850000||
B|SCHD|20250929|13:42:48|S|3|27.020000||
B|AVAV|20250929|13:42:49|S|10|310.400000||
B|EVGO|20250929|13:42:49|S|200|4.675000||
B|GOOGL|20250929|13:42:49|S|20|245.064700||
B|MAIN|20250929|13:42:50|S|16|63.140000||
B|B|20250929|13:42:51|S|100|33.789300||
B|GOOG|20250929|13:42:51|S|40|245.360000||
B|GOOG|20250929|13:42:51|S|100|245.370000||
B|GOOG|20250929|13:42:51|S|100|245.370000||
B|PYPL|20250929|13:42:51|S|4|68.819300||
B|AMDW|20250929|13:42:52|S|35|45.490000||
B|OKLO|20250929|13:42:52|S|11|118.200000||
B|QFIN|20250929|13:42:52|S|41|29.330000||
B|AMR|20250929|13:42:53|S|1|164.790000||
B|MGX|20250929|13:42:53|S|100|2.270000||
B|STLA|20250929|13:42:53|S|50|9.330700||
B|AAPL|20250929|13:42:54|S|21|253.240700||
B|AQMS|20250929|13:42:54|E|2000|7.785000||
B|AVGX|20250929|13:42:56|S|1|48.510000||
B|NVDA|20250929|13:42:56|S|500|182.140000||
B|PG|20250929|13:42:57|S|3|152.768800||
B|AENT|20250929|13:42:58|S|100|6.960000||
B|B|20250929|13:42:58|S|36|33.779300||
B|SLAB|20250929|13:43:00|S|1|129.290000||
B|SOXL|20250929|13:43:00|S|120|34.660000||
B|TSLA|20250929|13:43:00|S|50|442.030000||
B|GOOG|20250929|13:43:01|S|100|245.390000||
B|MSTU|20250929|13:43:01|S|100|4.725000||
B|EA|20250929|13:43:02|S|19|202.159100||
B|EIDO|20250929|13:43:02|S|500|17.695000||
B|QUBT|20250929|13:43:02|S|5|19.235000||
B|DGRO|20250929|13:43:03|S|24|67.533500||
B|MARA|20250929|13:43:03|S|200|18.195000||
B|ULTY|20250929|13:43:03|S|500|5.470000||
B|BMNR|20250929|13:43:04|S|10|52.310000||
B|KLAR|20250929|13:43:04|S|100|38.540000||
B|LAC|20250929|13:43:04|S|800|5.715000||
B|NVDA|20250929|13:43:04|S|400|182.110000||
B|SPY|20250929|13:43:05|S|50|662.635000||
B|ZIM|20250929|13:43:05|S|1|13.660000||
B|HROW|20250929|13:43:06|S|100|47.820000||
B|IXHL|20250929|13:43:06|S|7277|0.514300||
B|IONQ|20250929|13:43:08|S|100|64.420900||
B|MBLY|20250929|13:43:09|S|10|14.200000||
B|SOUN|20250929|13:43:09|S|710|16.019300||
B|TGT|20250929|13:43:09|S|20|87.670000||
B|TSLL|20250929|13:43:10|S|1|20.839300||
B|TSLL|20250929|13:43:10|S|100|20.835000||
B|VST|20250929|13:43:10|S|400|203.600000||
B|AMC|20250929|13:43:11|S|75|2.960000||
B|BMA|20250929|13:43:12|S|100|44.900000||
B|BMA|20250929|13:43:13|S|100|44.900000||
B|HBM|20250929|13:43:13|S|300|15.303500||
B|SGOV|20250929|13:43:13|S|1|100.690000||
B|BMA|20250929|13:43:14|S|93|44.900000||
B|INTC|20250929|13:43:14|S|9|34.355000||
B|Z|20250929|13:43:16|S|100|80.060000||
B|MLTX|20250929|13:43:17|S|20|6.335000||
B|PLTR|20250929|13:43:17|S|100|179.215000||
B|SAP|20250929|13:43:17|S|30|263.940000||
B|RAYA|20250929|13:43:18|E|1|0.036100||
B|SHOP|20250929|13:43:18|S|1|146.586300||
B|AAPL|20250929|13:43:19|S|34|253.221000||
B|BBD|20250929|13:43:19|S|1|3.355000||
B|BQ|20250929|13:43:19|S|100|10.790000||
B|DQ|20250929|13:43:19|S|16|28.410000||
B|V|20250929|13:43:19|S|2|338.670000||
B|Z|20250929|13:43:19|S|1|80.045000||
B|CIFR|20250929|13:43:20|S|100|12.245000||
B|DDOG|20250929|13:43:20|S|50|143.910000||
B|EQNR|20250929|13:43:20|S|100|24.720000||
B|ETSY|20250929|13:43:20|S|100|69.772000||
B|INTC|20250929|13:43:20|S|2000|34.350600||
B|DFLI|20250929|13:43:21|S|254|0.693300||
B|QS|20250929|13:43:21|S|1050|12.193500||
B|SOXL|20250929|13:43:21|S|1|34.630000||
B|ZTO|20250929|13:43:21|S|90|19.565000||
B|BA|20250929|13:43:22|S|110|215.397600||
B|CVNA|20250929|13:43:22|S|5|387.508200||
B|FSLR|20250929|13:43:22|S|6|224.980000||
B|MLTX|20250929|13:43:22|S|1100|6.335000||
B|SOXL|20250929|13:43:22|S|1|34.625000||
B|AVAV|20250929|13:43:23|S|58|310.290000||
B|ENTA|20250929|13:43:23|S|2|13.000000||
B|KO|20250929|13:43:23|S|1|65.819300||
B|SRPT|20250929|13:43:23|S|5|18.945000||
B|SRPT|20250929|13:43:23|S|100|18.945000||
B|TSLA|20250929|13:43:23|S|100|441.514200||
B|BILI|20250929|13:43:24|S|50|27.219300||
B|CL|20250929|13:43:25|S|20|79.985000||
B|MDLZ|20250929|13:43:25|S|5|61.989000||
B|NU|20250929|13:43:25|S|202|15.955000||
B|BIDU|20250929|13:43:26|S|50|133.860000||
B|ENTA|20250929|13:43:26|E|236|12.940000||
B|CRWV|20250929|13:43:27|S|40|122.370000||
B|AMZN|20250929|13:43:28|S|155|221.149000||
B|SOUN|20250929|13:43:28|S|100|16.015000||
B|ALTS|20250929|13:43:29|S|200|2.795000||
B|QQQ|20250929|13:43:29|S|16|598.550000||
B|DX|20250929|13:43:30|S|3|11.989300||
B|HIMS|20250929|13:43:30|S|100|60.290000||
B|NDAQ|20250929|13:43:30|S|99|88.989300||
B|GPUS|20250929|13:43:31|S|700|0.482400||
B|PALL|20250929|13:43:31|S|45|114.310000||
B|QURE|20250929|13:43:31|S|5|58.450000||
B|SYM|20250929|13:43:31|S|200|53.780000||
B|PCN|20250929|13:43:32|S|100|13.390000||
B|SAN|20250929|13:43:32|S|50|10.257500||
B|BQ|20250929|13:43:33|S|100|10.690000||
B|HOOD|20250929|13:43:33|S|120|132.808600||
B|MSOX|20250929|13:43:33|S|1000|8.520000||
B|BQ|20250929|13:43:34|S|10|10.600000||
B|CNC|20250929|13:43:34|S|100|34.715000||
B|TSLA|20250929|13:43:34|S|100|441.532600||
B|TSLA|20250929|13:43:34|S|700|441.530000||
B|SPY|20250929|13:43:35|S|40|662.550000||
B|CRSP|20250929|13:43:36|S|9|63.430000||
B|MFH|20250929|13:43:36|E|1|17.300000||
B|VST|20250929|13:43:36|S|200|203.510000||
B|VST|20250929|13:43:36|S|544|203.504500||
B|ETSY|20250929|13:43:37|S|30|70.030000||
B|SPOT|20250929|13:43:37|S|2|725.910000||
B|ZS|20250929|13:43:37|S|4|296.426000||
B|ZS|20250929|13:43:37|S|100|296.550000||
B|MLTX|20250929|13:43:39|S|100|6.305000||
B|PLUG|20250929|13:43:39|S|250|2.245000||
B|PYPL|20250929|13:43:39|S|4|68.820000||
B|RKLB|20250929|13:43:39|S|38|47.090000||
B|APP|20250929|13:43:40|S|10|705.100000||
B|NIO|20250929|13:43:40|S|20|7.095000||
B|RIVN|20250929|13:43:40|S|20|15.260000||
B|AAPL|20250929|13:43:41|S|1|253.299000||
B|AEM|20250929|13:43:41|S|185|166.970000||
B|AEM|20250929|13:43:41|S|285|166.990000||
B|EWZ|20250929|13:43:41|S|142|31.015000||
B|NEM|20250929|13:43:41|S|300|84.470000||
B|NVO|20250929|13:43:41|S|353|55.280000||
B|SCHD|20250929|13:43:41|S|460|27.019300||
B|SOC|20250929|13:43:41|S|100|18.539100||
B|VOO|20250929|13:43:41|S|67|609.119100||
B|XLF|20250929|13:43:41|S|66|53.900000||
B|XLU|20250929|13:43:41|S|442|86.929300||
B|BA|20250929|13:43:43|S|100|215.435000||
B|FIG|20250929|13:43:43|S|95|53.020300||
B|NTIP|20250929|13:43:43|S|1|1.515000||
B|PYPL|20250929|13:43:43|S|15|68.810000||
B|TVTX|20250929|13:43:43|S|435|23.280000||
B|HIMS|20250929|13:43:44|S|600|60.370000||
B|JFB|20250929|13:43:44|S|300|11.490000||
B|LAES|20250929|13:43:44|S|6|3.665000||
B|LUNR|20250929|13:43:44|S|2000|10.400000||
B|FE|20250929|13:43:45|S|400|45.145000||
B|INDL|20250929|13:43:45|S|59|54.060000||
B|MFH|20250929|13:43:45|S|100|17.580000||
B|PSTV|20250929|13:43:45|S|400|0.808000||
B|PSTV|20250929|13:43:45|S|400|0.808300||
B|GRC|20250929|13:43:46|S|10|45.180000||
B|PSTV|20250929|13:43:46|S|200|0.809500||
B|PSTV|20250929|13:43:46|S|400|0.808300||
B|SYM|20250929|13:43:46|S|56|53.790000||
B|ETSY|20250929|13:43:47|S|356|70.048000||
B|TSLA|20250929|13:43:47|S|1|441.540000||
B|XLP|20250929|13:43:47|S|436|77.730000||
B|VTI|20250929|13:43:49|S|36|326.615000||
B|BLK|20250929|13:43:50|S|19|1169.264000||
B|MSTR|20250929|13:43:50|S|150|324.020000||
B|SPLG|20250929|13:43:50|S|217|77.947500||
B|TSLA|20250929|13:43:50|S|500|441.640000||
B|VGT|20250929|13:43:51|S|2|743.900000||
B|RCL|20250929|13:43:52|S|10|325.740000||
B|BITF|20250929|13:43:53|S|1100|2.825000||
B|HIMS|20250929|13:43:53|S|4|60.365000||
B|RFI|20250929|13:43:53|S|6|11.990000||
B|SRPT|20250929|13:43:53|S|10|18.950000||
B|AAPL|20250929|13:43:54|S|14|253.300900||
B|AMZN|20250929|13:43:54|S|400|221.140000||
B|ASTS|20250929|13:43:54|S|20|49.715000||
B|SPYT|20250929|13:43:54|S|7|18.403500||
B|TLT|20250929|13:43:54|S|600|89.695000||
B|BTOG|20250929|13:43:55|S|4|0.396050||
B|TSLA|20250929|13:43:55|S|225|441.530000||
B|BULL|20250929|13:43:56|S|527|15.175000||
B|LAES|20250929|13:43:56|S|700|3.665000||
B|CRNX|20250929|13:43:58|S|27|43.630000||
B|FIG|20250929|13:43:58|S|17|53.020000||
B|HL|20250929|13:43:58|S|1|11.778500||
B|MSTR|20250929|13:43:58|S|200|324.180000||
B|PSTV|20250929|13:43:58|S|200|0.809500||
B|PSTV|20250929|13:43:58|S|400|0.808300||
B|UGL|20250929|13:43:58|S|20|45.335000||
B|CRCL|20250929|13:43:59|S|30|134.340000||
B|VHT|20250929|13:44:00|S|5|253.275000||
B|AVGO|20250929|13:44:01|S|30|331.590000||
B|BQ|20250929|13:44:01|S|100|10.680000||
B|MSFT|20250929|13:44:01|S|3|514.680000||
B|SOC|20250929|13:44:01|S|250|18.530000||
B|BBAI|20250929|13:44:02|S|100|6.520000||
B|HIMS|20250929|13:44:03|S|100|60.347600||
B|HWM|20250929|13:44:03|S|6|192.420000||
B|ZTS|20250929|13:44:03|S|100|143.080000||
B|SMH|20250929|13:44:04|S|1|324.290000||
B|TEVA|20250929|13:44:04|S|300|18.759300||
B|ALTS|20250929|13:44:05|S|1000|2.795000||
B|KVUE|20250929|13:44:05|S|800|16.225000||
B|AVGO|20250929|13:44:06|S|5|331.570000||
B|SCCO|20250929|13:44:06|S|30|121.390000||
B|SNDK|20250929|13:44:06|S|4|111.830000||
B|HIMS|20250929|13:44:07|S|100|60.345000||
B|KVUE|20250929|13:44:07|S|700|16.225000||
B|QQQM|20250929|13:44:07|S|1|246.430000||
B|AMC|20250929|13:44:08|S|50|2.960000||
B|ERX|20250929|13:44:08|S|100|57.060000||
B|HIMS|20250929|13:44:08|S|500|60.350000||
B|MLTX|20250929|13:44:08|S|100|6.280000||
B|VOO|20250929|13:44:08|S|100|609.130000||
B|CCL|20250929|13:44:09|S|51|29.245000||
B|TSLA|20250929|13:44:09|S|50|441.460000||
B|ZS|20250929|13:44:09|S|4|296.442100||
B|LNTH|20250929|13:44:10|S|29|50.290000||
B|NVTS|20250929|13:44:10|S|300|7.075000||
B|ZTS|20250929|13:44:10|S|3|143.094900||
B|TSM|20250929|13:44:11|S|175|275.150000||
B|AAL|20250929|13:44:12|S|3000|11.375000||
B|ASH|20250929|13:44:12|S|8|47.760000||
B|DRI|20250929|13:44:12|S|3|192.130000||
B|GIS|20250929|13:44:12|S|9|49.619300||
B|ORI|20250929|13:44:12|S|12|41.529000||
B|SOS|20250929|13:44:12|S|233|1.970000||
B|SOXL|20250929|13:44:12|S|200|34.650000||
B|STX|20250929|13:44:12|S|3|225.376800||
B|BULL|20250929|13:44:14|S|986|15.205000||
B|ZIM|20250929|13:44:15|S|3|13.669300||
B|AVGO|20250929|13:44:16|S|3|331.560000||
B|RKLB|20250929|13:44:16|S|7|47.080000||
B|POWW|20250929|13:44:17|S|111|1.485000||
B|SRTS|20250929|13:44:17|S|300|3.180000||
B|XXII|20250929|13:44:17|S|5|1.660000||
B|MSTR|20250929|13:44:18|S|30|324.110000||
B|PLTR|20250929|13:44:18|S|50|179.060000||
B|XLU|20250929|13:44:18|S|20|86.949300||
B|AAPL|20250929|13:44:19|S|35|253.250000||
B|MLTX|20250929|13:44:19|S|100|6.270000||
B|SUNS|20250929|13:44:19|S|100|10.875000||
B|ETHA|20250929|13:44:20|S|4|31.395000||
B|MLTX|20250929|13:44:20|S|100|6.300000||
B|PLTR|20250929|13:44:20|S|100|179.067500||
B|SGOV|20250929|13:44:20|S|102|100.690000||
B|SPGI|20250929|13:44:20|S|10|491.700000||
B|WBD|20250929|13:44:20|S|50|19.169900||
B|AMZN|20250929|13:44:21|S|5|221.060000||
B|HOOD|20250929|13:44:21|S|2|132.915000||
B|SIZE|20250929|13:44:21|S|32|160.519800||
B|SNDK|20250929|13:44:21|S|4|111.890000||
B|RSP|20250929|13:44:22|S|6|188.785000||
B|AGNC|20250929|13:44:24|S|6|9.810000||
B|ETHA|20250929|13:44:24|S|16|31.400000||
B|QURE|20250929|13:44:24|S|5|58.380000||
B|SNOW|20250929|13:44:24|S|10|226.160000||
B|RKLB|20250929|13:44:25|S|50|47.055000||
B|SMCI|20250929|13:44:25|S|100|46.029000||
B|MFH|20250929|13:44:26|S|24|17.590000||
B|NVDA|20250929|13:44:26|S|50|181.945000||
B|SLV|20250929|13:44:26|S|113|42.475000||
B|TSLA|20250929|13:44:26|S|25|441.310000||
B|ARBB|20250929|13:44:27|S|1|7.370000||
B|BCAT|20250929|13:44:27|S|551|14.750000||
B|PFE|20250929|13:44:28|S|10|23.739300||
B|TSSI|20250929|13:44:28|S|1500|18.188200||
B|TSLL|20250929|13:44:29|S|400|20.799300||
B|BWXT|20250929|13:44:30|S|3|182.080000||
B|CYBN|20250929|13:44:30|S|300|5.840000||
B|DPRO|20250929|13:44:30|S|200|6.440000||
B|PLTR|20250929|13:44:31|S|100|179.090000||
B|SPUS|20250929|13:44:31|S|10|48.985000||
B|HPQ|20250929|13:44:32|S|100|26.835000||
B|MU|20250929|13:44:33|S|10|163.400000||
B|TQQQ|20250929|13:44:34|S|1000|102.500700||
B|YLDE|20250929|13:44:34|S|1|54.280000||
B|GAB|20250929|13:44:35|S|100|6.090000||
B|OKLO|20250929|13:44:35|S|20|118.320000||
B|RIOT|20250929|13:44:35|S|1|19.709300||
B|SMCI|20250929|13:44:35|S|22|46.020000||
B|AAPL|20250929|13:44:36|S|16|253.211000||
B|NIO|20250929|13:44:36|S|20|7.095000||
B|GOOGL|20250929|13:44:37|S|100|244.766600||
B|SHLS|20250929|13:44:37|S|400|7.650000||
B|TEO|20250929|13:44:37|S|2|7.310000||
B|COST|20250929|13:44:38|S|5|907.261000||
B|MSTR|20250929|13:44:38|S|18|324.270000||
B|CIFR|20250929|13:44:39|S|400|12.237500||
B|CORZ|20250929|13:44:39|S|400|17.265000||
B|ETHZ|20250929|13:44:39|S|420|2.485000||
B|YCBD|20250929|13:44:39|S|200|1.240000||
B|AGI|20250929|13:44:41|S|1500|34.680000||
B|UAMY|20250929|13:44:41|S|20|6.415000||
B|WDC|20250929|13:44:41|S|8|114.760000||
B|PLUG|20250929|13:44:42|S|10000|2.245000||
B|RIG|20250929|13:44:42|S|100|3.095000||
B|RIG|20250929|13:44:42|S|100|3.095000||
B|SEPN|20250929|13:44:42|S|30|18.100000||
B|SPYX|20250929|13:44:42|S|63|54.540000||
B|CHKP|20250929|13:44:44|S|10|205.800000||
B|GIS|20250929|13:44:44|S|20|49.637500||
B|RIOT|20250929|13:44:45|S|400|19.709300||
B|XYZ|20250929|13:44:46|S|10|75.488600||
B|DDOG|20250929|13:44:47|S|5|143.900000||
B|GLD|20250929|13:44:48|S|7|352.348100||
B|NBIS|20250929|13:44:48|S|10|109.580000||
B|PFE|20250929|13:44:49|S|10|23.730000||
B|PRE|20250929|13:44:49|S|100|13.290000||
B|BITF|20250929|13:44:50|S|550|2.820000||
B|DVN|20250929|13:44:50|S|100|35.525000||
B|GSAT|20250929|13:44:50|S|44|35.720000||
B|XTIA|20250929|13:44:50|S|200|1.480000||
B|PLUG|20250929|13:44:51|S|300|2.245000||
B|IONX|20250929|13:44:53|S|150|129.280000||
B|IREN|20250929|13:44:53|S|24|45.675000||
B|NAKA|20250929|13:44:53|S|3200|1.175000||
B|NAKA|20250929|13:44:53|S|8400|1.180000||
B|TSLA|20250929|13:44:53|S|455|441.330000||
B|BLTE|20250929|13:44:54|S|20|73.350000||
B|PLUG|20250929|13:44:54|S|500|2.245000||
B|RIOT|20250929|13:44:54|S|20|19.695000||
B|APP|20250929|13:44:55|S|5|704.806100||
B|CPER|20250929|13:44:55|S|600|30.190000||
B|CRL|20250929|13:44:55|S|8|147.100000||
B|VT|20250929|13:44:55|S|1968|137.170000||
B|UNFI|20250929|13:44:56|S|100|31.490000||
B|VTAK|20250929|13:44:56|S|500|2.662300||
B|BA|20250929|13:44:58|S|5|215.426900||
B|BMNR|20250929|13:44:58|S|30|52.400000||
B|SMLR|20250929|13:44:58|S|37|29.400000||
B|ULTY|20250929|13:44:58|S|97|5.470000||
B|META|20250929|13:44:59|S|50|743.464900||
B|SM|20250929|13:44:59|S|15|25.889300||
B|AIR|20250929|13:45:00|S|6|87.620000||
B|INTC|20250929|13:45:00|S|200|34.395000||
B|BE|20250929|13:45:01|S|5|73.858200||
B|PSLV|20250929|13:45:01|S|37|15.745000||
B|VXUS|20250929|13:45:01|S|50|73.035000||
B|CEG|20250929|13:45:02|S|20|336.500000||
B|MDXG|20250929|13:45:02|S|400|7.030000||
B|TSLA|20250929|13:45:02|S|2|441.280000||
B|BRK/B|20250929|13:45:03|S|1|497.931000||
B|CRCL|20250929|13:45:03|S|100|134.350000||
B|INFU|20250929|13:45:03|S|20|10.500000||
B|HIMS|20250929|13:45:04|S|100|60.245000||
B|NBY|20250929|13:45:05|S|40|2.470000||
B|NKE|20250929|13:45:05|S|1|69.065000||
B|TSLA|20250929|13:45:05|S|50|441.182000||
B|APDN|20250929|13:45:06|S|100|4.750000||
B|BBAI|20250929|13:45:07|S|149|6.505000||
B|MSOS|20250929|13:45:07|S|250|5.045000||
B|TSLA|20250929|13:45:07|S|21|441.211900||
B|VYMI|20250929|13:45:07|S|1771|84.273900||
B|SII|20250929|13:45:08|S|100|83.120000||
B|AMD|20250929|13:45:09|S|300|162.691000||
B|BND|20250929|13:45:09|S|1|74.405000||
B|DPRO|20250929|13:45:09|S|1|6.436200||
B|AMZN|20250929|13:45:10|S|300|221.029000||
B|ORCL|20250929|13:45:10|S|45|282.960000||
B|SCHD|20250929|13:45:10|S|1|27.025000||
B|UMBF|20250929|13:45:10|S|12|117.870000||
B|BULL|20250929|13:45:11|S|200|15.210000||
B|JD|20250929|13:45:11|S|100|35.235000||
B|NVDL|20250929|13:45:12|S|500|89.215000||
B|CONY|20250929|13:45:13|S|300|6.813500||
B|MRNA|20250929|13:45:13|S|10|25.079100||
B|W|20250929|13:45:13|S|200|88.530000||
B|IONQ|20250929|13:45:14|S|100|64.445000||
B|SUPX|20250929|13:45:14|S|10|51.990000||
B|TSLQ|20250929|13:45:14|S|109|8.170000||
B|VOR|20250929|13:45:14|S|800|39.292900||
B|Z|20250929|13:45:14|S|61|80.074100||
B|AMD|20250929|13:45:15|S|50|162.680000||
B|QQQ|20250929|13:45:15|S|16|598.539300||
B|BKKT|20250929|13:45:16|S|50|25.580000||
B|CRWV|20250929|13:45:16|S|70|122.410000||
B|CRWV|20250929|13:45:16|S|200|122.400000||
B|MSI|20250929|13:45:16|S|1|452.780000||
B|BBY|20250929|13:45:17|S|3|75.000000||
B|HIMS|20250929|13:45:17|S|20|60.200000||
B|KO|20250929|13:45:17|S|100|65.825000||
B|ONDS|20250929|13:45:17|S|5663|8.100000||
B|TEO|20250929|13:45:17|S|270|7.310000||
B|WIMI|20250929|13:45:17|S|30|4.680000||
B|GLOB|20250929|13:45:19|S|2|59.680000||
B|Z|20250929|13:45:19|S|300|80.064300||
B|JBLU|20250929|13:45:20|S|100|5.085000||
B|PONY|20250929|13:45:20|S|8|22.689800||
B|QQQ|20250929|13:45:20|S|2|598.539300||
B|SPGI|20250929|13:45:20|S|5|491.690000||
B|TRV|20250929|13:45:21|S|3|275.770000||
B|AMD|20250929|13:45:22|S|6|162.660000||
B|CX|20250929|13:45:22|S|2500|9.080000||
B|SLV|20250929|13:45:24|S|100|42.500000||
B|Z|20250929|13:45:24|S|100|80.064300||
B|CIG|20250929|13:45:25|S|25|2.110000||
B|CRWD|20250929|13:45:25|S|3|488.420000||
B|DHI|20250929|13:45:25|S|13|169.420000||
B|HL|20250929|13:45:26|S|20|11.769300||
B|CONY|20250929|13:45:27|S|3|6.815000||
B|IBIT|20250929|13:45:28|S|55|64.765000||
B|META|20250929|13:45:28|S|3|743.850000||
B|GD|20250929|13:45:29|S|5|332.914800||
B|MFH|20250929|13:45:29|S|3|17.950000||
B|MFH|20250929|13:45:29|S|100|17.980000||
B|MFH|20250929|13:45:29|S|300|17.960000||
B|AMD|20250929|13:45:30|S|138|162.641400||
B|ONDS|20250929|13:45:30|S|600|8.075000||
B|COST|20250929|13:45:31|S|5|907.450000||
B|ETHZ|20250929|13:45:31|S|1000|2.480000||
B|HIVE|20250929|13:45:31|S|2000|3.835000||
B|SEZL|20250929|13:45:31|S|200|81.430000||
B|BRK/B|20250929|13:45:32|S|4|498.000000||
B|DFLI|20250929|13:45:33|S|1500|0.689800||
B|NVDA|20250929|13:45:34|S|27|181.949300||
B|PLTR|20250929|13:45:34|S|2|179.040000||
B|QQQ|20250929|13:45:34|S|100|598.549300||
B|SEZL|20250929|13:45:34|S|7|81.435000||
B|UAA|20250929|13:45:34|S|420|4.995000||
B|PFE|20250929|13:45:36|S|1|23.739300||
B|AMD|20250929|13:45:37|S|24|162.570000||
B|AMD|20250929|13:45:37|S|100|162.580000||
B|AMD|20250929|13:45:37|S|200|162.571500||
B|RH|20250929|13:45:37|S|19|195.700000||
B|JD|20250929|13:45:38|S|38|35.225000||
B|NKE|20250929|13:45:38|S|80|69.089300||
B|ZTS|20250929|13:45:38|S|3|143.165800||
B|CAVA|20250929|13:45:39|S|10|59.330000||
B|CNXC|20250929|13:45:40|S|90|47.340000||
B|ENTA|20250929|13:45:40|E|1|12.775000||
B|SCHG|20250929|13:45:40|S|4|31.765000||
B|AMD|20250929|13:45:41|S|44|162.620000||
B|SCHM|20250929|13:45:42|S|67|29.589900||
B|NEBX|20250929|13:45:43|S|16|61.100000||
B|RJF|20250929|13:45:43|S|40|175.940000||
B|VERX|20250929|13:45:43|S|480|25.560000||
B|TSLA|20250929|13:45:44|S|13|441.580000||
B|ACP|20250929|13:45:45|S|100|5.805000||
B|STOK|20250929|13:45:45|S|35|24.310000||
B|XLE|20250929|13:45:45|S|5|89.883500||
B|GOOGL|20250929|13:45:46|S|300|244.592800||
B|QQQ|20250929|13:45:47|S|46|598.519200||
B|SHOP|20250929|13:45:47|S|81|146.786600||
B|SHOP|20250929|13:45:48|S|81|146.786600||
B|DVN|20250929|13:45:49|S|100|35.505000||
B|AI|20250929|13:45:50|S|99|17.285600||
B|EXOD|20250929|13:45:50|S|100|28.315000||
B|KO|20250929|13:45:50|S|2|65.829300||
B|MNMD|20250929|13:45:50|S|300|11.775000||
B|BTM|20250929|13:45:52|S|10|3.545000||
B|HIMS|20250929|13:45:52|S|40|60.160000||
B|META|20250929|13:45:52|S|100|743.860000||
B|KARO|20250929|13:45:53|S|100|58.850000||
B|KVUE|20250929|13:45:53|S|10|16.215000||
B|AMD|20250929|13:45:54|S|175|162.610000||
B|BE|20250929|13:45:54|S|30|73.995000||
B|AMC|20250929|13:45:55|S|200|2.965000||
B|ONDS|20250929|13:45:55|S|400|8.065000||
B|AMD|20250929|13:45:56|S|100|162.620000||
B|AMGN|20250929|13:45:56|S|1|273.147000||
B|MU|20250929|13:45:56|S|3|163.379000||
B|ONDS|20250929|13:45:56|S|900|8.070000||
B|TSLA|20250929|13:45:56|S|1|441.529400||
B|Z|20250929|13:45:56|S|13|80.063600||
B|HOOD|20250929|13:45:57|S|2|132.979900||
B|LU|20250929|13:45:57|S|1000|3.965000||
B|XLF|20250929|13:45:57|S|100|53.910000||
B|AZN|20250929|13:45:58|S|1|73.830700||
B|COIW|20250929|13:45:58|S|160|39.430000||
B|TSLA|20250929|13:45:58|S|30|441.520000||
B|WULF|20250929|13:45:58|S|65|11.705000||
B|Z|20250929|13:45:59|S|100|80.066200||
B|AMZN|20250929|13:46:00|S|2|221.098800||
B|GOOGL|20250929|13:46:00|S|80|244.609000||
B|KO|20250929|13:46:00|S|2|65.815000||
B|RXO|20250929|13:46:00|S|100|15.030000||
B|RZLV|20250929|13:46:00|S|480|5.378000||
B|VALE|20250929|13:46:00|S|72|10.810000||
B|ALLY|20250929|13:46:01|S|5|39.708500||
B|AMZN|20250929|13:46:01|S|3|221.085000||
B|APDN|20250929|13:46:01|S|400|4.960000||
B|APDN|20250929|13:46:01|S|800|4.860000||
B|BKKT|20250929|13:46:01|S|70|25.930000||
B|CLW|20250929|13:46:01|S|3|20.780000||
B|FMUB|20250929|13:46:01|S|2|50.839500||
B|HTEC|20250929|13:46:01|S|4|30.334000||
B|KGC|20250929|13:46:01|S|88|24.449900||
B|MFA|20250929|13:46:01|S|23|9.498500||
B|PEBO|20250929|13:46:01|S|1|29.990000||
B|RDW|20250929|13:46:01|S|100|8.995000||
B|RKLB|20250929|13:46:01|S|400|47.050000||
B|RVMD|20250929|13:46:01|S|1|47.000000||
B|ZS|20250929|13:46:01|S|100|296.580000||
B|THS|20250929|13:46:02|S|300|18.490000||
B|TNL|20250929|13:46:02|S|2|60.549600||
B|ULTY|20250929|13:46:02|S|500|5.470000||
B|CSCO|20250929|13:46:03|S|14|67.629300||
B|RY|20250929|13:46:03|S|3|147.090000||
B|SYY|20250929|13:46:03|S|6|81.675000||
B|TD|20250929|13:46:03|S|6|78.908800||
B|TEX|20250929|13:46:03|S|1|51.180000||
B|TSLA|20250929|13:46:03|S|60|441.280000||
B|BTC|20250929|13:46:04|S|10|50.495000||
B|NBIS|20250929|13:46:04|S|5|109.550000||
B|AVGO|20250929|13:46:05|S|10|331.650000||
B|BMNR|20250929|13:46:05|S|600|52.370000||
B|NU|20250929|13:46:05|S|1|15.970700||
B|TSLA|20250929|13:46:06|S|15|441.280000||
B|CRWV|20250929|13:46:07|S|650|122.570000||
B|NEE|20250929|13:46:08|S|300|75.575000||
B|STAG|20250929|13:46:08|S|14|34.749100||
B|GRAL|20250929|13:46:09|S|2|57.910000||
B|HROW|20250929|13:46:10|S|20|47.800000||
B|KOS|20250929|13:46:10|S|250|1.685100||
B|AMD|20250929|13:46:11|S|200|162.689700||
B|PCT|20250929|13:46:11|S|20|13.030000||
B|SCHD|20250929|13:46:11|S|3|27.027500||
B|SPY|20250929|13:46:11|S|15|662.635000||
B|IONQ|20250929|13:46:12|S|45|64.585000||
B|FSM|20250929|13:46:13|S|289|8.675000||
B|GIS|20250929|13:46:13|S|25|49.579300||
B|RGTI|20250929|13:46:13|S|333|30.175000||
B|INTC|20250929|13:46:14|S|200|34.325000||
B|NKTR|20250929|13:46:14|S|20|57.640000||
B|F|20250929|13:46:15|S|20|11.980000||
B|LOMA|20250929|13:46:16|S|500|7.539300||
B|PRME|20250929|13:46:16|S|1|5.153500||
B|BB|20250929|13:46:17|S|1920|4.995000||
B|LAC|20250929|13:46:17|S|900|5.700000||
B|LAES|20250929|13:46:17|S|60|3.655000||
B|TDW|20250929|13:46:17|S|300|53.820000||
B|VGM|20250929|13:46:17|S|100|10.050000||
B|AEP|20250929|13:46:18|S|50|109.548600||
B|IP|20250929|13:46:18|S|4|45.838100||
B|JFB|20250929|13:46:18|S|30|11.490000||
B|LMT|20250929|13:46:19|S|3|493.620000||
B|MRVL|20250929|13:46:19|S|7|82.945000||
B|DASH|20250929|13:46:20|S|6|271.590000||
B|ETHA|20250929|13:46:20|S|28|31.425000||
B|TSLA|20250929|13:46:20|S|100|441.290000||
B|ACB|20250929|13:46:21|S|1217|6.150000||
B|NVDA|20250929|13:46:21|S|400|181.900600||
B|OPK|20250929|13:46:22|S|3600|1.485000||
B|BQ|20250929|13:46:23|S|1|10.590000||
B|RITM|20250929|13:46:23|S|3063|11.525100||
B|SMR|20250929|13:46:24|S|1|38.245000||
B|TSLA|20250929|13:46:24|S|50|441.200000||
B|GAB|20250929|13:46:25|S|300|6.090000||
B|QUBT|20250929|13:46:25|S|500|19.240000||
B|TSLA|20250929|13:46:25|S|18|441.200000||
B|COIN|20250929|13:46:26|S|15|332.805000||
B|OLMA|20250929|13:46:26|S|300|9.480000||
B|TLRY|20250929|13:46:26|S|30|1.645000||
B|TSLA|20250929|13:46:26|S|100|441.241500||
B|HOOD|20250929|13:46:27|S|70|133.065000||
B|HTOO|20250929|13:46:28|S|30|4.480000||
B|XLY|20250929|13:46:28|S|4|239.920700||
B|ZTS|20250929|13:46:28|S|20|143.100300||
B|APDN|20250929|13:46:29|S|100|5.140000||
B|NBTX|20250929|13:46:29|S|100|17.540000||
B|SHOP|20250929|13:46:29|S|64|147.060000||
B|TSLA|20250929|13:46:29|S|11|441.250000||
B|DASH|20250929|13:46:30|S|16|271.590000||
B|BBAI|20250929|13:46:31|S|500|6.515000||
B|BULL|20250929|13:46:31|S|50|15.235000||
B|NVDA|20250929|13:46:32|S|25|181.889100||
B|PONY|20250929|13:46:32|S|500|22.698300||
B|XLI|20250929|13:46:32|S|400|152.800700||
B|AMD|20250929|13:46:33|S|100|162.750000||
B|PYPL|20250929|13:46:33|S|100|69.049100||
B|VOO|20250929|13:46:33|S|3|609.209100||
B|NKE|20250929|13:46:34|S|4|69.159300||
B|PEP|20250929|13:46:34|S|10|139.490000||
B|SHOP|20250929|13:46:34|S|200|147.130000||
B|DOW|20250929|13:46:35|S|100|22.925000||
B|EXTR|20250929|13:46:35|S|50|20.319100||
B|NVD|20250929|13:46:35|S|1100|9.180000||
B|TSLA|20250929|13:46:36|S|10|441.240000||
B|TSLQ|20250929|13:46:36|S|5456|8.170000||
B|COO|20250929|13:46:37|S|100|68.242000||
B|DWTX|20250929|13:46:37|S|68|7.280000||
B|EVGO|20250929|13:46:37|S|300|4.680000||
B|HIMS|20250929|13:46:37|S|112|60.240000||
B|OPEN|20250929|13:46:37|S|1200|8.425000||
B|CGC|20250929|13:46:38|S|10|1.585000||
B|KDP|20250929|13:46:38|S|5|25.533500||
B|KVUE|20250929|13:46:38|S|31|16.215000||
B|TQQQ|20250929|13:46:38|S|15|102.499300||
B|VAL|20250929|13:46:38|S|100|49.080000||
B|PACB|20250929|13:46:39|S|6498|1.263500||
B|MAGX|20250929|13:46:40|S|4|56.100000||
B|VRSN|20250929|13:46:41|S|51|286.603500||
B|ZONE|20250929|13:46:42|S|50|2.000000||
B|ZTS|20250929|13:46:43|S|10|143.106900||
B|HOOD|20250929|13:46:44|S|100|133.220000||
B|AAPL|20250929|13:46:45|S|2|253.229000||
B|IONQ|20250929|13:46:45|S|50|64.600000||
B|IWM|20250929|13:46:45|S|182|241.235000||
B|DOW|20250929|13:46:46|S|1|22.919300||
B|MLTX|20250929|13:46:46|E|200|6.325100||
B|PYPL|20250929|13:46:46|S|50|69.079100||
B|CSCO|20250929|13:46:48|S|2|67.640700||
B|MSTU|20250929|13:46:48|S|200|4.705000||
B|TSLA|20250929|13:46:48|S|5|441.340000||
B|CNTA|20250929|13:46:49|S|22|24.250000||
B|QMCO|20250929|13:46:49|S|104|9.590000||
B|RIOT|20250929|13:46:50|S|700|19.735000||
B|TDW|20250929|13:46:50|S|5|53.920000||
B|AAPL|20250929|13:46:51|S|21|253.220000||
B|LABU|20250929|13:46:51|S|100|90.380000||
B|MP|20250929|13:46:51|S|100|66.790000||
B|PTON|20250929|13:46:51|S|200|8.279300||
B|RNA|20250929|13:46:51|S|300|41.240000||
B|MARA|20250929|13:46:52|S|400|18.270000||
B|DOC|20250929|13:46:53|S|5|18.999300||
B|KHC|20250929|13:46:53|S|40|25.679300||
B|UUUU|20250929|13:46:53|S|100|16.210700||
B|RIOT|20250929|13:46:54|S|300|19.735000||
B|SCHD|20250929|13:46:54|S|200|27.029900||
B|CRWV|20250929|13:46:55|S|4|122.500000||
B|GPUS|20250929|13:46:55|S|10|0.480900||
B|RH|20250929|13:46:56|S|10|196.081000||
B|NUGT|20250929|13:46:57|S|3|151.670000||
B|UNH|20250929|13:46:57|S|10|343.604600||
B|RGC|20250929|13:46:58|S|34|15.970000||
B|GOOGL|20250929|13:46:59|S|200|244.609300||
B|HOOD|20250929|13:46:59|S|200|133.172700||
B|PLTR|20250929|13:46:59|S|50|179.088400||
B|PYPL|20250929|13:46:59|S|10|69.059100||
B|CLF|20250929|13:47:00|S|300|12.870000||
B|CLF|20250929|13:47:00|S|4672|12.870000||
B|TDW|20250929|13:47:00|S|200|53.910000||
B|UNH|20250929|13:47:00|S|10|343.604600||
B|NVDA|20250929|13:47:01|S|30|181.893500||
B|NVO|20250929|13:47:01|S|10|55.310000||
B|TTD|20250929|13:47:01|S|25|49.800000||
B|UNH|20250929|13:47:01|S|200|343.604600||
B|XHB|20250929|13:47:01|S|100|110.230700||
B|LABU|20250929|13:47:02|S|100|90.410000||
B|W|20250929|13:47:03|S|3|88.730000||
B|SLV|20250929|13:47:04|S|255|42.500000||
B|UNH|20250929|13:47:04|S|10|343.604600||
B|AMGN|20250929|13:47:06|S|1|273.173000||
B|CMG|20250929|13:47:06|S|10|40.155000||
B|VT|20250929|13:47:07|S|3|137.185000||
B|MAIN|20250929|13:47:08|S|30|63.200000||
B|SLNH|20250929|13:47:08|S|3|2.520000||
B|NVDA|20250929|13:47:09|S|5|181.946500||
B|QURE|20250929|13:47:09|S|51|58.660000||
B|FIG|20250929|13:47:10|S|10|53.000000||
B|NUAI|20250929|13:47:10|S|50|2.170000||
B|BQ|20250929|13:47:12|S|1|10.120000||
B|BULL|20250929|13:47:13|S|18|15.225000||
B|IVZ|20250929|13:47:13|S|21|22.859300||
B|RNA|20250929|13:47:13|S|395|41.620000||
B|UNG|20250929|13:47:13|S|8|12.809500||
B|ORCL|20250929|13:47:14|S|25|283.300000||
B|SMCI|20250929|13:47:14|S|200|46.225100||
B|ZTS|20250929|13:47:14|S|100|143.113400||
B|AMZN|20250929|13:47:15|S|2|221.240000||
B|Z|20250929|13:47:15|S|31|80.135000||
B|CGC|20250929|13:47:17|S|629|1.585000||
B|OSCR|20250929|13:47:17|S|500|18.567500||
B|UBS|20250929|13:47:17|S|11|41.195000||
B|AAOI|20250929|13:47:18|S|50|25.968600||
B|NVDA|20250929|13:47:18|S|150|182.002700||
B|NVDL|20250929|13:47:18|S|90|89.229000||
B|ORCL|20250929|13:47:18|S|1|283.330000||
B|ORCL|20250929|13:47:18|S|100|283.330000||
B|RIOT|20250929|13:47:18|S|5|19.727500||
B|SPYV|20250929|13:47:18|S|8|55.009700||
B|BULL|20250929|13:47:19|S|40|15.225000||
B|KSS|20250929|13:47:19|S|500|15.405000||
B|BAX|20250929|13:47:20|S|67|22.440000||
B|RNA|20250929|13:47:20|S|100|41.630000||
B|UNH|20250929|13:47:20|S|100|343.604600||
B|Z|20250929|13:47:20|S|100|80.093700||
B|AVGO|20250929|13:47:21|S|2|331.610000||
B|DELL|20250929|13:47:21|S|1|133.790000||
B|ORCL|20250929|13:47:21|S|25|283.337300||
B|AVAV|20250929|13:47:22|S|5|309.710000||
B|IAU|20250929|13:47:22|S|50|72.125000||
B|TREX|20250929|13:47:22|S|100|51.100000||
B|TSLA|20250929|13:47:22|S|100|441.615000||
B|UBS|20250929|13:47:22|S|11|41.195000||
B|ABNB|20250929|13:47:23|S|10|123.480000||
B|AMZN|20250929|13:47:23|S|20|221.240000||
B|KHC|20250929|13:47:23|S|27|25.679300||
B|META|20250929|13:47:23|S|50|744.180000||
B|MSTR|20250929|13:47:23|S|20|323.755000||
B|AAPL|20250929|13:47:24|S|30|253.200900||
B|ETSY|20250929|13:47:24|S|1|69.640000||
B|ETSY|20250929|13:47:24|S|100|69.640000||
B|MCHP|20250929|13:47:24|S|1|64.560000||
B|NKE|20250929|13:47:24|S|10|69.175000||
B|ASH|20250929|13:47:25|S|23|47.920000||
B|JNJ|20250929|13:47:25|S|8|181.108300||
B|RKT|20250929|13:47:25|S|400|19.719300||
B|TRON|20250929|13:47:25|S|100|2.105000||
B|EPSM|20250929|13:47:26|E|50|23.150000||
B|GOOGL|20250929|13:47:26|S|3|244.580000||
B|MO|20250929|13:47:26|S|3|65.455000||
B|SHOP|20250929|13:47:26|S|100|147.310000||
B|SLV|20250929|13:47:26|S|5|42.510000||
B|UNH|20250929|13:47:26|S|10|343.782800||
B|DFAI|20250929|13:47:27|S|84|36.159900||
B|PYPL|20250929|13:47:27|S|50|69.048800||
B|VALE|20250929|13:47:27|S|60|10.800000||
B|TGT|20250929|13:47:28|S|1|87.565000||
B|GILD|20250929|13:47:29|S|300|112.132200||
B|SNPS|20250929|13:47:29|S|10|489.140000||
B|CRCL|20250929|13:47:30|S|100|134.520000||
B|VAL|20250929|13:47:31|S|10|49.100000||
B|VALE|20250929|13:47:31|S|4|10.809300||
B|BQ|20250929|13:47:33|S|20|10.160000||
B|CSX|20250929|13:47:33|S|300|35.179300||
B|SPY|20250929|13:47:33|S|100|662.750000||
B|BITF|20250929|13:47:34|S|100|2.819900||
B|ETHU|20250929|13:47:34|S|100|129.480000||
B|M|20250929|13:47:34|S|2|18.129300||
B|RBRK|20250929|13:47:34|S|5|83.575000||
B|TSLA|20250929|13:47:34|S|17|441.712700||
B|ACHR|20250929|13:47:35|S|2800|9.325000||
B|AMZN|20250929|13:47:35|S|14|221.240000||
B|MFH|20250929|13:47:35|E|1|17.720000||
B|PLTR|20250929|13:47:35|S|440|179.230000||
B|TM|20250929|13:47:35|S|50|196.370000||
B|AXON|20250929|13:47:36|S|1|722.020000||
B|MLTX|20250929|13:47:36|S|100|6.305000||
B|GOOGL|20250929|13:47:38|S|50|244.654100||
B|PYPL|20250929|13:47:39|S|100|69.077500||
B|TER|20250929|13:47:39|S|1|135.035100||
B|VTI|20250929|13:47:39|S|1|326.669300||
B|IBIT|20250929|13:47:41|S|20|64.775000||
B|INSW|20250929|13:47:41|S|83|45.730000||
B|INSW|20250929|13:47:41|S|117|45.720000||
B|MOH|20250929|13:47:41|S|36|192.320000||
B|NXE|20250929|13:47:42|S|100|9.008100||
B|OKLO|20250929|13:47:42|S|30|118.970000||
B|VWO|20250929|13:47:42|S|5|53.935000||
B|LI|20250929|13:47:43|S|100|25.175000||
B|TTE|20250929|13:47:43|S|20|61.530000||
B|BITX|20250929|13:47:44|S|6|54.745500||
B|GIS|20250929|13:47:44|S|25|49.599300||
B|IBIT|20250929|13:47:44|S|443|64.770000||
B|NBIS|20250929|13:47:44|S|2|109.740000||
B|IAU|20250929|13:47:45|S|1|72.125000||
B|VT|20250929|13:47:45|S|100|137.185000||
B|TOL|20250929|13:47:47|S|78|137.873500||
B|ORCL|20250929|13:47:48|S|100|283.200000||
B|SPYD|20250929|13:47:48|S|2|43.575000||
B|BMNR|20250929|13:47:49|S|7|52.410000||
B|BMNR|20250929|13:47:49|S|400|52.410000||
B|PG|20250929|13:47:49|S|100|152.879300||
B|RGTI|20250929|13:47:50|S|1|30.085000||
B|RNA|20250929|13:47:50|S|71|41.710000||
B|VOO|20250929|13:47:50|S|1|609.249100||
B|DQ|20250929|13:47:51|S|1|28.520600||
B|FF|20250929|13:47:51|S|50|3.880000||
B|IONQ|20250929|13:47:51|S|100|64.600000||
B|PYPL|20250929|13:47:51|S|55|69.130000||
B|PCG|20250929|13:47:52|S|80|15.080700||
B|TE|20250929|13:47:52|S|400|2.235000||
B|PLD|20250929|13:47:53|S|20|113.810000||
B|QQQ|20250929|13:47:53|S|100|598.572500||
B|B|20250929|13:47:55|S|1|33.750700||
B|RNA|20250929|13:47:55|S|71|41.710000||
B|SCHD|20250929|13:47:55|S|30|27.029300||
B|WMT|20250929|13:47:55|S|20|102.249300||
B|IBM|20250929|13:47:56|S|1|281.220000||
B|KTOS|20250929|13:47:56|S|100|88.890000||
B|SNPS|20250929|13:47:56|S|25|489.152500||
B|AAPL|20250929|13:47:57|S|28|253.210000||
B|LMND|20250929|13:47:57|S|21|53.630000||
B|LW|20250929|13:47:57|S|1000|55.850000||
B|MSFT|20250929|13:47:57|S|2|514.440000||
B|NIO|20250929|13:47:57|S|5100|7.095000||
B|PYPG|20250929|13:47:57|S|42|16.590000||
B|RR|20250929|13:47:58|S|13|4.325000||
B|UNH|20250929|13:47:58|S|14|343.790000||
B|VTI|20250929|13:47:58|S|3|326.649300||
B|PFE|20250929|13:47:59|S|1|23.749300||
B|QCOM|20250929|13:47:59|S|1|166.050000||
B|QCOM|20250929|13:47:59|S|1|166.060000||
B|USAR|20250929|13:47:59|S|100|17.329100||
B|MCD|20250929|13:48:00|S|2|302.780000||
B|ACHR|20250929|13:48:01|S|1400|9.310000||
B|OKLO|20250929|13:48:01|S|25|118.760000||
B|ECH|20250929|13:48:02|S|300|33.050000||
B|FIG|20250929|13:48:02|S|10|53.000000||
B|ZS|20250929|13:48:02|S|4|296.497400||
B|KO|20250929|13:48:03|S|5|65.809300||
B|PCG|20250929|13:48:03|S|17|15.080700||
B|AS|20250929|13:48:04|S|21|35.030000||
B|AMAT|20250929|13:48:05|S|101|207.130000||
B|AMAT|20250929|13:48:05|S|200|207.120000||
B|IREN|20250929|13:48:05|S|126|45.645000||
B|TONX|20250929|13:48:05|S|500|6.835000||
B|CHTR|20250929|13:48:06|S|18|277.700000||
B|CRM|20250929|13:48:06|S|10|245.010000||
B|MSTX|20250929|13:48:06|S|10|21.629900||
B|BQ|20250929|13:48:07|S|42|10.260000||
B|JD|20250929|13:48:07|S|230|35.240000||
B|TSLA|20250929|13:48:07|S|174|441.430000||
B|WIMI|20250929|13:48:07|S|300|4.730000||
B|BBD|20250929|13:48:08|S|4790|3.343500||
B|ENTA|20250929|13:48:08|S|500|12.525000||
B|HOOD|20250929|13:48:08|S|5|133.091200||
B|HOOD|20250929|13:48:08|S|5|133.091200||
B|LYFT|20250929|13:48:08|S|70|22.339300||
B|TSLA|20250929|13:48:08|S|20|441.470000||
B|INTU|20250929|13:48:09|S|48|692.223800||
B|NMFC|20250929|13:48:09|S|415|9.680000||
B|VGT|20250929|13:48:09|S|3|743.750000||
B|VOO|20250929|13:48:09|S|10|609.200000||
B|ZS|20250929|13:48:09|S|4|296.498200||
B|BULL|20250929|13:48:10|S|100|15.225000||
B|UBER|20250929|13:48:10|S|52|99.579300||
B|VXUS|20250929|13:48:10|S|20|73.035000||
B|DVLT|20250929|13:48:11|S|255|1.185000||
B|SMH|20250929|13:48:11|S|6|324.300000||
B|ZM|20250929|13:48:11|S|2|83.670000||
B|ETHU|20250929|13:48:12|S|200|129.580000||
B|ETSY|20250929|13:48:12|S|102|69.818300||
B|ETSY|20250929|13:48:12|S|200|69.810000||
B|NVDA|20250929|13:48:12|S|600|181.915000||
B|T|20250929|13:48:12|S|3|27.990000||
B|ENTA|20250929|13:48:13|E|1000|12.475000||
B|PNC|20250929|13:48:13|S|4|200.960700||
B|VOO|20250929|13:48:13|S|16|609.200000||
B|CNH|20250929|13:48:14|S|1|10.869300||
B|IXHL|20250929|13:48:14|S|8324|0.521400||
B|Z|20250929|13:48:14|S|14|80.111400||
B|CRWV|20250929|13:48:15|S|5|122.370000||
B|FCX|20250929|13:48:15|S|30|37.649300||
B|ORCL|20250929|13:48:15|S|10|283.050000||
B|AAMI|20250929|13:48:16|S|70|48.900000||
B|FCX|20250929|13:48:16|S|30|37.649300||
B|PAAS|20250929|13:48:16|S|10|38.867800||
B|DLTR|20250929|13:48:17|S|7|93.490000||
B|ORCX|20250929|13:48:17|S|10|40.360000||
B|ZS|20250929|13:48:17|S|100|296.360000||
B|GOOG|20250929|13:48:18|S|200|245.030000||
B|MLTX|20250929|13:48:18|S|600|6.245000||
B|HCC|20250929|13:48:19|S|100|63.080000||
B|PYPL|20250929|13:48:19|S|1|69.080000||
B|GOOG|20250929|13:48:20|S|100|244.964900||
B|IONQ|20250929|13:48:20|S|100|64.520000||
B|IPX|20250929|13:48:20|S|9|51.990000||
B|QCOM|20250929|13:48:20|S|20|166.041500||
B|BTCS|20250929|13:48:21|S|2|4.630000||
B|HOOD|20250929|13:48:22|S|200|133.087900||
B|BMNR|20250929|13:48:23|S|10|52.330000||
B|LI|20250929|13:48:23|S|100|25.140000||
B|MARA|20250929|13:48:23|S|800|18.249300||
B|SCHG|20250929|13:48:23|S|2|31.763500||
B|SHOP|20250929|13:48:23|S|10|147.236900||
B|SOUN|20250929|13:48:23|S|876|15.900000||
B|XXRP|20250929|13:48:23|S|200|32.720000||
B|DOCS|20250929|13:48:24|S|200|75.215000||
B|MTN|20250929|13:48:24|S|4|148.940000||
B|TSM|20250929|13:48:24|S|4|275.160000||
B|ETSY|20250929|13:48:25|S|42|69.750000||
B|TSLL|20250929|13:48:25|S|1|20.815000||
B|GOOGL|20250929|13:48:26|S|50|244.460000||
B|IIPR|20250929|13:48:26|S|120|54.870000||
B|QQQ|20250929|13:48:26|S|2|598.559300||
B|HUT|20250929|13:48:27|S|500|35.220000||
B|NVDA|20250929|13:48:27|S|300|181.950000||
B|RDDT|20250929|13:48:27|S|2|240.670000||
B|AIQ|20250929|13:48:28|S|100|49.340000||
B|AIQ|20250929|13:48:28|S|200|49.330000||
B|AIQ|20250929|13:48:28|S|200|49.330000||
B|LW|20250929|13:48:28|S|300|55.820000||
B|SPY|20250929|13:48:28|S|7|662.665000||
B|TSLA|20250929|13:48:28|S|1|441.380000||
B|AS|20250929|13:48:29|S|30|35.039800||
B|GME|20250929|13:48:29|S|10|26.845000||
B|MFH|20250929|13:48:29|E|1|17.840000||
B|MLTX|20250929|13:48:29|S|200|6.250000||
B|RIOT|20250929|13:48:29|S|700|19.650700||
B|KWEB|20250929|13:48:30|S|3|41.840000||
B|TSLA|20250929|13:48:30|S|10|441.332900||
B|COHR|20250929|13:48:31|S|100|108.750000||
B|INTC|20250929|13:48:31|S|1000|34.340700||
B|MLTX|20250929|13:48:31|S|100|6.270000||
B|GSEP|20250929|13:48:32|S|2|37.970500||
B|UEC|20250929|13:48:32|S|10|13.665000||
B|VYM|20250929|13:48:32|S|1|140.255000||
B|ZS|20250929|13:48:32|S|6|296.477200||
B|CRML|20250929|13:48:33|S|100|6.420000||
B|KVUE|20250929|13:48:33|S|15|16.180000||
B|MLTX|20250929|13:48:33|S|100|6.280000||
B|PLTR|20250929|13:48:33|S|100|178.770000||
B|TSLA|20250929|13:48:33|S|10|441.250300||
B|IXHL|20250929|13:48:34|S|100|0.519500||
B|LW|20250929|13:48:34|S|100|55.830000||
B|LW|20250929|13:48:34|S|300|55.830000||
B|PDD|20250929|13:48:34|S|49|130.400000||
B|AYI|20250929|13:48:35|S|2|338.040000||
B|BQ|20250929|13:48:35|E|10|10.289500||
B|META|20250929|13:48:35|S|1|743.960000||
B|NEOG|20250929|13:48:35|S|100|5.585000||
B|ETSY|20250929|13:48:36|S|17|69.760200||
B|ZURA|20250929|13:48:36|S|100|3.250000||
B|BQ|20250929|13:48:38|S|80|10.250000||
B|IREN|20250929|13:48:38|S|30|45.565000||
B|QS|20250929|13:48:38|S|200|12.215000||
B|TSLA|20250929|13:48:38|S|100|441.320000||
B|YCBD|20250929|13:48:38|S|500|1.330000||
B|NVDA|20250929|13:48:39|S|182|181.909500||
B|SLV|20250929|13:48:39|S|10|42.500700||
B|Z|20250929|13:48:39|S|100|80.280000||
B|MCD|20250929|13:48:40|S|1|302.634200||
B|PLTU|20250929|13:48:40|S|100|98.000000||
B|SOXL|20250929|13:48:40|S|50|34.645000||
B|AMZN|20250929|13:48:42|S|7|221.150200||
B|ALIT|20250929|13:48:43|S|200|3.290000||
B|BNL|20250929|13:48:43|S|111|17.965000||
B|SEMR|20250929|13:48:43|S|300|7.285000||
B|ULTY|20250929|13:48:43|S|20|5.460000||
B|VOO|20250929|13:48:43|S|2|609.139100||
B|Z|20250929|13:48:43|S|100|80.290000||
B|BE|20250929|13:48:44|S|200|73.780000||
B|CRCL|20250929|13:48:44|S|23|134.540000||
B|EOSE|20250929|13:48:44|S|60|11.099300||
B|DUOL|20250929|13:48:45|S|241|331.183700||
B|LW|20250929|13:48:45|S|100|55.820000||
B|NVDA|20250929|13:48:45|S|300|181.910000||
B|RCAT|20250929|13:48:45|S|100|10.440000||
B|LAC|20250929|13:48:46|S|80|5.695000||
B|SPY|20250929|13:48:46|S|95|662.580000||
B|AMZN|20250929|13:48:47|S|8|221.162400||
B|GOOGL|20250929|13:48:47|S|1|244.471000||
B|GFI|20250929|13:48:48|S|50|41.310000||
B|CPB|20250929|13:48:49|S|60|31.015000||
B|MSTR|20250929|13:48:49|S|15|323.800000||
B|FIGR|20250929|13:48:50|S|100|37.490000||
B|SLV|20250929|13:48:50|S|408|42.510000||
B|SPXL|20250929|13:48:50|S|1|208.659100||
B|WMT|20250929|13:48:50|S|50|102.209000||
B|DRH|20250929|13:48:52|S|40|8.075400||
B|ETSY|20250929|13:48:52|S|57|70.067500||
B|GOOGL|20250929|13:48:52|S|6|244.460000||
B|PLTR|20250929|13:48:53|S|300|178.653800||
B|PLTR|20250929|13:48:53|S|900|178.670000||
B|RIG|20250929|13:48:54|S|100|3.095000||
B|RIG|20250929|13:48:54|S|800|3.100000||
B|AMPY|20250929|13:48:55|S|100|5.445000||
B|IBIT|20250929|13:48:55|S|300|64.775000||
B|NUAI|20250929|13:48:55|S|2|2.195000||
B|NVDA|20250929|13:48:55|S|200|181.889300||
B|AXON|20250929|13:48:56|S|1|721.990000||
B|SHOP|20250929|13:48:56|S|174|147.110000||
B|CVNA|20250929|13:48:57|S|100|389.050000||
B|NAKA|20250929|13:48:57|S|100|1.195000||
B|HOOD|20250929|13:48:58|S|200|132.902700||
B|MLTX|20250929|13:48:58|S|200|6.280000||
B|NVDA|20250929|13:48:58|S|7|181.879300||
B|PHLT|20250929|13:48:58|S|285|7.720000||
B|AAPL|20250929|13:48:59|S|7|253.150100||
B|BH|20250929|13:48:59|S|50|327.020000||
B|BH|20250929|13:48:59|S|50|327.020000||
B|BH|20250929|13:48:59|S|50|327.020000||
B|RYM|20250929|13:48:59|S|10|43.630000||
B|UPS|20250929|13:48:59|S|50|84.149000||
B|YCBD|20250929|13:48:59|S|30|1.330000||
B|LB|20250929|13:49:00|S|4|52.920000||
B|HOOD|20250929|13:49:01|S|90|132.911400||
B|FOSL|20250929|13:49:02|S|100|2.730000||
B|BBAR|20250929|13:49:04|S|1|8.890000||
B|INTC|20250929|13:49:04|S|10|34.355000||
B|KVUE|20250929|13:49:04|S|200|16.165000||
B|NVDA|20250929|13:49:04|S|55|181.899300||
B|Z|20250929|13:49:04|S|100|80.310000||
B|RBRK|20250929|13:49:05|S|4|83.580000||
B|RIOT|20250929|13:49:05|S|100|19.619300||
B|SPYD|20250929|13:49:05|S|1|43.565000||
B|CLSK|20250929|13:49:06|S|100|14.805000||
B|RZLV|20250929|13:49:06|E|30|5.455000||
B|TSLA|20250929|13:49:08|S|10|441.302900||
B|PLTR|20250929|13:49:09|S|26|178.710000||
B|PYPL|20250929|13:49:09|S|500|69.255000||
B|VEA|20250929|13:49:09|S|16|59.595000||
B|ANET|20250929|13:49:10|S|2|143.520000||
B|SHEL|20250929|13:49:10|S|1|72.160700||
B|ZTS|20250929|13:49:10|S|10|143.191900||
B|BIPC|20250929|13:49:11|S|180|41.230000||
B|GLTR|20250929|13:49:12|S|6|164.769500||
B|LW|20250929|13:49:12|S|300|55.760000||
B|MVST|20250929|13:49:12|S|200|3.765000||
B|HOOD|20250929|13:49:13|S|217|133.008600||
B|NCL|20250929|13:49:13|E|1|0.118000||
B|ETSY|20250929|13:49:14|S|42|70.130000||
B|GOOG|20250929|13:49:14|S|200|244.960000||
B|IXHL|20250929|13:49:14|S|31000|0.520000||
B|GXC|20250929|13:49:15|S|100|104.280000||
B|RGTI|20250929|13:49:15|S|23|30.015000||
B|AAL|20250929|13:49:16|S|3000|11.373500||
B|CIFR|20250929|13:49:16|S|100|12.175000||
B|CTNM|20250929|13:49:16|S|100|11.100000||
B|EA|20250929|13:49:16|S|25|202.078800||
B|Z|20250929|13:49:16|S|13|80.131000||
B|MAGX|20250929|13:49:17|S|2|56.100000||
B|PGY|20250929|13:49:18|S|47|31.949300||
B|ZURA|20250929|13:49:18|S|655|3.230000||
B|RGTI|20250929|13:49:19|S|6|30.015000||
B|PYPL|20250929|13:49:20|S|150|69.245000||
B|ZM|20250929|13:49:20|S|9|83.700000||
B|ABEV|20250929|13:49:21|S|4200|2.300000||
B|BMNR|20250929|13:49:21|S|50|52.320000||
B|MP|20250929|13:49:21|S|100|66.820000||
B|QBTS|20250929|13:49:21|S|200|26.155000||
B|QUBX|20250929|13:49:21|S|1|22.880000||
B|DUOL|20250929|13:49:22|S|100|331.490000||
B|RKLB|20250929|13:49:22|S|10|46.950000||
B|CROX|20250929|13:49:24|S|200|82.720000||
B|CROX|20250929|13:49:24|S|400|82.730000||
B|TSLY|20250929|13:49:24|S|70|9.375000||
B|IWMI|20250929|13:49:25|S|20|48.425100||
B|SMR|20250929|13:49:25|S|67|38.130000||
B|NTLA|20250929|13:49:26|S|21|16.705000||
B|AMZN|20250929|13:49:27|S|5|221.137000||
B|NOK|20250929|13:49:27|S|30|4.700000||
B|PLTR|20250929|13:49:27|S|80|178.670000||
B|T|20250929|13:49:27|S|3|27.980700||
B|IBIT|20250929|13:49:28|S|100|64.775000||
B|MU|20250929|13:49:28|S|1|163.320000||
B|TSLA|20250929|13:49:29|S|1|441.330000||
B|TSLA|20250929|13:49:30|S|8|441.320000||
B|VRT|20250929|13:49:30|S|5|144.417500||
B|IBIT|20250929|13:49:31|S|700|64.780000||
B|IBIT|20250929|13:49:31|S|2000|64.780000||
B|ORCL|20250929|13:49:31|S|50|282.804400||
B|GLD|20250929|13:49:32|S|71|352.248700||
B|TLRY|20250929|13:49:32|S|9000|1.645000||
B|TOL|20250929|13:49:32|S|100|137.873500||
B|TSLA|20250929|13:49:32|S|100|441.380000||
B|DFLI|20250929|13:49:33|S|200|0.697000||
B|LMT|20250929|13:49:33|S|1|493.020000||
B|NVDA|20250929|13:49:33|S|41|181.779300||
B|ON|20250929|13:49:33|S|100|49.939100||
B|HIMS|20250929|13:49:34|S|75|60.030000||
B|HIMS|20250929|13:49:34|S|500|60.045000||
B|PYPL|20250929|13:49:34|S|1|69.246500||
B|NVGS|20250929|13:49:35|S|1400|15.590000||
B|SMH|20250929|13:49:35|S|3|324.240000||
B|HIMS|20250929|13:49:36|S|175|60.050000||
B|MSTR|20250929|13:49:36|S|2|323.630000||
B|MCD|20250929|13:49:37|S|20|302.778300||
B|CCRD|20250929|13:49:38|S|20|27.610000||
B|ZS|20250929|13:49:38|S|5|296.451600||
B|ZS|20250929|13:49:38|S|25|296.451600||
B|MSTR|20250929|13:49:39|S|18|323.690000||
B|F|20250929|13:49:40|S|25|11.990000||
B|WIT|20250929|13:49:40|S|6|2.665000||
B|PFE|20250929|13:49:41|S|20|23.745000||
B|CCL|20250929|13:49:42|S|7|29.207500||
B|INVZ|20250929|13:49:42|S|100|1.945000||
B|MSOS|20250929|13:49:42|S|1600|5.039900||
B|VALE|20250929|13:49:43|S|39|10.805000||
B|ETHA|20250929|13:49:45|S|55|31.450000||
B|IONQ|20250929|13:49:45|S|2|64.409100||
B|TGTX|20250929|13:49:45|S|2|36.888800||
B|IONQ|20250929|13:49:46|S|30|64.409100||
B|IONQ|20250929|13:49:46|S|100|64.409100||
B|NWBI|20250929|13:49:47|S|50|12.375000||
B|PATH|20250929|13:49:47|S|100|12.519900||
B|SMR|20250929|13:49:47|S|50|38.170000||
B|MARA|20250929|13:49:48|S|20|18.233500||
B|BVN|20250929|13:49:49|S|214|24.129300||
B|EOSE|20250929|13:49:49|S|14|11.140000||
B|IONX|20250929|13:49:49|S|1|129.150000||
B|KKR|20250929|13:49:49|S|1|135.020000||
B|SHOP|20250929|13:49:49|S|30|147.126400||
B|TQQQ|20250929|13:49:50|S|16|102.525100||
B|CVNA|20250929|13:49:51|S|10|389.320000||
B|EZET|20250929|13:49:51|S|100|31.555000||
B|HIMS|20250929|13:49:51|S|100|60.105000||
B|RGC|20250929|13:49:51|S|1|15.960000||
B|AVAV|20250929|13:49:52|S|10|308.896000||
B|MFH|20250929|13:49:52|S|43|18.000000||
B|ETHA|20250929|13:49:53|S|100|31.460000||
B|OPEN|20250929|13:49:54|S|600|8.465000||
B|VOO|20250929|13:49:54|S|1|609.150000||
B|ACM|20250929|13:49:55|S|4|129.720000||
B|DVLT|20250929|13:49:55|S|1000|1.185300||
B|JD|20250929|13:49:55|S|100|35.245000||
B|QQQM|20250929|13:49:55|S|200|246.395000||
B|PAM|20250929|13:49:56|S|243|61.154900||
B|SCHD|20250929|13:49:56|S|2|27.040000||
B|VIVK|20250929|13:49:56|E|1|0.280200||
B|ET|20250929|13:49:58|S|10|17.204900||
B|OPEN|20250929|13:49:59|S|8|8.469300||
B|META|20250929|13:50:00|S|2|744.050000||
B|VYM|20250929|13:50:00|S|1|140.249000||
B|Z|20250929|13:50:00|S|200|80.310000||
B|KSPI|20250929|13:50:01|S|1|82.970000||
B|LKFN|20250929|13:50:01|S|4|65.120000||
B|PSNL|20250929|13:50:01|S|20|6.215000||
B|PATH|20250929|13:50:02|S|1|12.515000||
B|VRNA|20250929|13:50:02|S|100|106.660000||
B|CCL|20250929|13:50:03|S|40|29.209300||
B|CSCO|20250929|13:50:03|S|40|67.669300||
B|IJR|20250929|13:50:03|S|62|118.325500||
B|INDI|20250929|13:50:03|S|200|3.915000||
B|NNE|20250929|13:50:03|S|325|39.500000||
B|NVDA|20250929|13:50:03|S|195|181.860000||
B|OMC|20250929|13:50:03|S|37|78.400000||
B|Z|20250929|13:50:03|S|13|80.221800||
B|FIGR|20250929|13:50:04|S|10|37.430000||
B|CRSP|20250929|13:50:05|S|100|63.170000||
B|ETHA|20250929|13:50:05|S|500|31.470000||
B|SPY|20250929|13:50:05|S|100|662.680000||
B|TGT|20250929|13:50:05|S|10|87.640000||
B|AMZN|20250929|13:50:06|S|27|221.180000||
B|OPEN|20250929|13:50:06|S|121|8.485000||
B|SHOP|20250929|13:50:06|S|81|147.032200||
B|ZS|20250929|13:50:06|S|5|296.451700||
B|CRON|20250929|13:50:07|S|1000|2.989900||
B|SCHD|20250929|13:50:07|S|4|27.040000||
B|AMD|20250929|13:50:08|S|116|162.761200||
B|AMZN|20250929|13:50:08|S|114|221.180000||
B|OPEN|20250929|13:50:08|S|2|8.475000||
B|PFE|20250929|13:50:08|S|9|23.755000||
B|PLTR|20250929|13:50:08|S|50|178.930000||
B|SOUN|20250929|13:50:09|S|200|15.895000||
B|AMC|20250929|13:50:10|S|20|2.960000||
B|DIVI|20250929|13:50:10|S|10|37.082600||
B|HMY|20250929|13:50:10|S|400|18.220000||
B|SQQQ|20250929|13:50:10|S|200|15.365000||
B|RWM|20250929|13:50:12|S|1795|16.839300||
B|SPXL|20250929|13:50:12|S|15|208.739000||
B|CVNA|20250929|13:50:13|S|55|389.680000||
B|HOOD|20250929|13:50:13|S|50|132.971200||
B|CIEN|20250929|13:50:14|S|10|145.140000||
B|Z|20250929|13:50:14|S|31|80.214800||
B|ZTS|20250929|13:50:14|S|100|143.128000||
B|NEM|20250929|13:50:15|S|25|84.380000||
B|IMRX|20250929|13:50:16|S|20|6.895000||
B|DIS|20250929|13:50:17|S|18|114.290500||
B|PACS|20250929|13:50:17|S|20|14.260000||
B|TC|20250929|13:50:17|S|1|13.720000||
B|TSLA|20250929|13:50:17|S|100|441.525000||
B|W|20250929|13:50:17|S|2|88.770000||
B|NXTT|20250929|13:50:18|S|100|24.400000||
B|PBR|20250929|13:50:18|S|800|12.885000||
B|ANGO|20250929|13:50:19|S|20|10.895000||
B|CPNG|20250929|13:50:19|S|20|32.645000||
B|HMY|20250929|13:50:19|S|14|18.215000||
B|QTUM|20250929|13:50:19|S|478|104.780000||
B|CHKP|20250929|13:50:20|S|2|205.729500||
B|EWZ|20250929|13:50:20|S|35|31.010700||
B|EWZ|20250929|13:50:20|S|349|31.010700||
B|ICLN|20250929|13:50:20|S|200|15.405000||
B|COIN|20250929|13:50:21|S|20|332.450000||
B|XOM|20250929|13:50:21|S|3|113.885000||
B|SHOP|20250929|13:50:22|S|7|147.135000||
B|YCBD|20250929|13:50:22|S|500|1.290000||
B|AFRM|20250929|13:50:23|S|152|76.370000||
B|Z|20250929|13:50:23|S|41|80.215500||
B|INTC|20250929|13:50:24|S|3|34.295000||
B|YCBD|20250929|13:50:24|S|300|1.290000||
B|JEPI|20250929|13:50:25|S|100|56.905000||
B|PFF|20250929|13:50:25|S|100|31.769300||
B|BYND|20250929|13:50:26|S|100|1.935000||
B|DECK|20250929|13:50:26|S|4|103.300000||
B|ICL|20250929|13:50:27|S|300|6.270000||
B|TEM|20250929|13:50:27|S|10|79.070000||
B|ABEV|20250929|13:50:28|S|2861|2.293600||
B|BAC|20250929|13:50:28|S|100|52.185000||
B|DNTH|20250929|13:50:28|S|275|38.250000||
B|QCOM|20250929|13:50:28|S|1|165.981500||
B|TEM|20250929|13:50:28|S|10|79.070000||
B|IOT|20250929|13:50:29|S|10|37.989000||
B|PTON|20250929|13:50:29|S|100|8.275000||
B|WDC|20250929|13:50:29|S|11|114.670000||
B|WRD|20250929|13:50:29|S|500|10.340000||
B|DASH|20250929|13:50:31|S|122|272.250000||
B|DASH|20250929|13:50:31|S|200|272.230000||
B|ETHA|20250929|13:50:31|S|100|31.465000||
B|ETHA|20250929|13:50:31|S|600|31.465000||
B|TQQQ|20250929|13:50:31|S|31|102.499300||
B|AAPL|20250929|13:50:32|S|45|253.230900||
B|ALKT|20250929|13:50:32|S|800|25.057900||
B|AMZN|20250929|13:50:32|S|1|221.159300||
B|MSFT|20250929|13:50:32|S|1|514.460000||
B|MSTR|20250929|13:50:33|S|100|324.450000||
B|MSTR|20250929|13:50:33|S|100|324.450000||
B|TSLA|20250929|13:50:33|S|328|441.180000||
B|TSLA|20250929|13:50:33|S|568|441.160000||
B|IBIT|20250929|13:50:35|S|100|64.820000||
B|IBIT|20250929|13:50:35|S|1800|64.820000||
B|INTC|20250929|13:50:35|S|100|34.265000||
B|PHAT|20250929|13:50:35|S|100|11.420000||
B|PHAT|20250929|13:50:35|S|100|11.440000||
B|PHAT|20250929|13:50:35|S|200|11.460000||
B|SOXS|20250929|13:50:35|S|5|5.225000||
B|WEN|20250929|13:50:35|S|100|9.130700||
B|ABTC|20250929|13:50:36|S|2700|6.505000||
B|RWM|20250929|13:50:36|S|200|16.835000||
B|DFLI|20250929|13:50:37|S|1500|0.698200||
B|SLV|20250929|13:50:37|S|100|42.515000||
B|FDS|20250929|13:50:38|S|100|290.742000||
B|Z|20250929|13:50:38|S|13|80.216400||
B|GOOGL|20250929|13:50:39|S|25|244.347300||
B|DNTH|20250929|13:50:40|S|100|38.265000||
B|TSLA|20250929|13:50:40|S|40|441.170000||
B|CIBR|20250929|13:50:41|S|100|76.172000||
B|IAU|20250929|13:50:41|S|30|72.109300||
B|SMCI|20250929|13:50:41|S|21|46.210500||
B|VIVK|20250929|13:50:42|E|1|0.280200||
B|NUAI|20250929|13:50:43|S|500|2.185000||
B|PBR|20250929|13:50:43|S|500|12.880000||
B|ATLCZ|20250929|13:50:45|S|364|25.703500||
B|CVNA|20250929|13:50:45|S|100|389.660000||
B|SCOR|20250929|13:50:45|S|5|9.440000||
B|ATI|20250929|13:50:46|S|13|79.032200||
B|GOOG|20250929|13:50:46|S|100|244.820500||
B|HIMS|20250929|13:50:46|S|5|60.055000||
B|SLV|20250929|13:50:46|S|46|42.530000||
B|SLV|20250929|13:50:46|S|4900|42.520700||
B|RGTI|20250929|13:50:47|S|100|29.960000||
B|AAPL|20250929|13:50:48|S|200|253.221000||
B|APP|20250929|13:50:48|S|10|704.799000||
B|JMIA|20250929|13:50:48|S|600|11.725000||
B|RGTI|20250929|13:50:48|S|400|29.965000||
B|RGTI|20250929|13:50:48|S|600|29.965000||
B|ZS|20250929|13:50:48|S|100|296.510000||
B|AMZN|20250929|13:50:49|S|20|221.145000||
B|AMZN|20250929|13:50:49|S|20|221.149300||
B|IONQ|20250929|13:50:49|S|200|64.365000||
B|QQQ|20250929|13:50:49|S|10|598.520000||
B|AMZN|20250929|13:50:50|S|20|221.145000||
B|MBB|20250929|13:50:50|S|1|95.185000||
B|MSFT|20250929|13:50:51|S|10|514.490000||
B|UTF|20250929|13:50:51|S|1|24.225000||
B|ZS|20250929|13:50:51|S|8|296.449400||
B|DFEV|20250929|13:50:52|S|107|31.769100||
B|EOSE|20250929|13:50:52|S|100|11.135000||
B|ETHU|20250929|13:50:52|S|5|129.630000||
B|HOOD|20250929|13:50:52|S|1700|132.960000||
B|CNC|20250929|13:50:53|S|100|34.825000||
B|ETSY|20250929|13:50:53|S|100|70.038300||
B|JOBY|20250929|13:50:53|S|421|15.867500||
B|MSFT|20250929|13:50:53|S|700|514.500000||
B|ETHA|20250929|13:50:54|S|100|31.470000||
B|RH|20250929|13:50:54|S|10|196.700000||
B|PLTR|20250929|13:50:55|S|30|178.810000||
B|STKH|20250929|13:50:55|S|84|5.940000||
B|ANET|20250929|13:50:56|S|1|143.517300||
B|JFB|20250929|13:50:56|S|300|11.320000||
B|SGOV|20250929|13:50:56|S|100|100.690000||
B|TGS|20250929|13:50:56|S|300|21.660000||
B|DNN|20250929|13:50:57|S|500|2.760000||
B|PAAS|20250929|13:50:57|S|500|38.900000||
B|QBTS|20250929|13:50:57|S|100|26.070700||
B|TIPT|20250929|13:50:57|S|300|19.590000||
B|GOOGL|20250929|13:50:58|S|10|244.410000||
B|MO|20250929|13:50:59|S|42|65.509300||
B|RH|20250929|13:50:59|S|75|196.710000||
B|YCBD|20250929|13:50:59|S|300|1.300000||
B|ETHA|20250929|13:51:00|S|100|31.470000||
B|MSFT|20250929|13:51:00|S|90|514.550000||
B|IOT|20250929|13:51:01|S|1|37.980000||
B|MSTR|20250929|13:51:01|S|60|324.810000||
B|SGOV|20250929|13:51:01|S|46|100.690000||
B|LI|20250929|13:51:02|S|1|25.125000||
B|MU|20250929|13:51:02|S|16|163.450000||
B|CRML|20250929|13:51:03|S|20|6.595000||
B|GOOGL|20250929|13:51:03|S|100|244.431400||
B|NVDA|20250929|13:51:03|S|100|181.817800||
B|JZ|20250929|13:51:04|S|6|1.740000||
B|MARA|20250929|13:51:04|S|2000|18.260000||
B|AES|20250929|13:51:06|S|13|13.169300||
B|ALIT|20250929|13:51:06|S|600|3.290000||
B|NVDA|20250929|13:51:06|S|200|181.855000||
B|PAXS|20250929|13:51:06|S|100|16.140000||
B|PL|20250929|13:51:06|S|500|12.915000||
B|BQ|20250929|13:51:07|S|100|9.510000||
B|ADC|20250929|13:51:08|S|6|70.750000||
B|BITX|20250929|13:51:08|S|500|54.835100||
B|BKKT|20250929|13:51:08|S|5|25.580000||
B|AMZN|20250929|13:51:09|S|40|221.095000||
B|OKLO|20250929|13:51:09|S|100|118.650000||
B|TLRY|20250929|13:51:09|S|100|1.635000||
B|BKKT|20250929|13:51:10|S|12|25.580000||
B|BQ|20250929|13:51:10|S|100|9.650000||
B|ENTA|20250929|13:51:10|E|1|12.560000||
B|MSTR|20250929|13:51:10|S|3|324.990000||
B|TLRY|20250929|13:51:10|S|100|1.635000||
B|AMD|20250929|13:51:11|S|40|162.810000||
B|AXON|20250929|13:51:11|S|4|722.030000||
B|NVTS|20250929|13:51:11|S|20|7.095000||
B|RWM|20250929|13:51:11|S|200|16.835000||
B|SEE|20250929|13:51:11|S|120|34.925000||
B|SOUN|20250929|13:51:11|S|5|15.906500||
B|Z|20250929|13:51:11|S|8|80.290900||
B|Z|20250929|13:51:11|S|8|80.300600||
B|AMZN|20250929|13:51:12|S|20|221.099100||
B|MKC|20250929|13:51:12|S|5|66.090000||
B|NXXT|20250929|13:51:12|S|100|1.905000||
B|AMZN|20250929|13:51:13|S|40|221.129300||
B|NFLX|20250929|13:51:13|S|70|1205.730000||
B|UBER|20250929|13:51:13|S|15|99.671200||
B|AMZN|20250929|13:51:14|S|20|221.129300||
B|FNDX|20250929|13:51:14|S|2000|26.215100||
B|HIMS|20250929|13:51:14|S|20|60.110000||
B|NVDA|20250929|13:51:15|S|100|181.880000||
B|OKLO|20250929|13:51:16|S|1|118.635000||
B|RH|20250929|13:51:16|S|15|196.991000||
B|BQ|20250929|13:51:17|S|100|9.460000||
B|MSTR|20250929|13:51:17|S|10|325.030000||
B|TLRY|20250929|13:51:17|S|100|1.635000||
B|XLE|20250929|13:51:18|S|231|89.903800||
B|FPI|20250929|13:51:20|S|1|10.780000||
B|MSFT|20250929|13:51:20|S|100|514.638100||
B|SNA|20250929|13:51:20|S|1|342.210000||
B|RIOT|20250929|13:51:21|S|500|19.695000||
B|TQQQ|20250929|13:51:21|S|3|102.595000||
B|CALM|20250929|13:51:22|S|11|95.730000||
B|BMNR|20250929|13:51:23|S|21|52.480000||
B|GOOGL|20250929|13:51:23|S|30|244.479000||
B|LLY|20250929|13:51:23|S|2|724.040000||
B|SLYV|20250929|13:51:23|S|2|88.280000||
B|ABEV|20250929|13:51:24|S|3000|2.300000||
B|CRCL|20250929|13:51:24|S|37|134.590000||
B|CLS|20250929|13:51:25|S|200|247.790000||
B|AAPL|20250929|13:51:26|S|737|253.259300||
B|JFB|20250929|13:51:26|S|400|11.330000||
B|LLY|20250929|13:51:26|S|1|724.090000||
B|AFRM|20250929|13:51:27|S|1|76.430000||
B|IAU|20250929|13:51:28|S|1|72.119300||
B|HOOD|20250929|13:51:29|S|100|133.081200||
B|SOC|20250929|13:51:29|S|300|18.390000||
B|AAPL|20250929|13:51:30|S|38|253.260900||
B|AMZN|20250929|13:51:30|S|2|221.118800||
B|AMD|20250929|13:51:31|S|4|162.900000||
B|BITX|20250929|13:51:31|S|100|54.855000||
B|BMNR|20250929|13:51:31|S|400|52.490000||
B|SOXL|20250929|13:51:31|S|2|34.669300||
B|AMZN|20250929|13:51:32|S|28|221.125000||
B|ASTS|20250929|13:51:32|S|20|49.595000||
B|QBTS|20250929|13:51:32|S|75|26.075000||
B|VZ|20250929|13:51:32|S|3|43.149300||
B|COIN|20250929|13:51:33|S|100|332.910000||
B|MSTP|20250929|13:51:33|S|300|14.890000||
B|STAG|20250929|13:51:33|S|18|34.779000||
B|TARS|20250929|13:51:33|S|30|57.410000||
B|DASH|20250929|13:51:34|S|4|272.190000||
B|KGS|20250929|13:51:34|S|50|37.110000||
B|CVNA|20250929|13:51:35|S|160|389.741000||
B|FIG|20250929|13:51:35|S|20|53.090000||
B|ENR|20250929|13:51:36|S|100|25.230000||
B|ENTA|20250929|13:51:36|E|2000|12.795000||
B|TSLL|20250929|13:51:37|S|50|20.845000||
B|ARKK|20250929|13:51:38|S|17|85.080000||
B|TSLA|20250929|13:51:38|S|1|441.730000||
B|MLTX|20250929|13:51:39|S|100|6.285000||
B|ONDS|20250929|13:51:39|S|20|8.115000||
B|Z|20250929|13:51:39|S|100|80.358200||
B|BQ|20250929|13:51:40|S|3|9.290000||
B|PLTR|20250929|13:51:40|S|80|178.880000||
B|SBSW|20250929|13:51:40|S|15|11.259300||
B|SGOV|20250929|13:51:40|S|66|100.690000||
B|TQQQ|20250929|13:51:40|S|100|102.639300||
B|VIV|20250929|13:51:40|S|100|12.539300||
B|PLTR|20250929|13:51:41|S|19|178.880000||
B|TSLL|20250929|13:51:41|S|140|20.845000||
B|UVIX|20250929|13:51:41|S|200|10.045000||
B|COIN|20250929|13:51:42|S|38|332.993800||
B|ETHU|20250929|13:51:42|S|50|129.930000||
B|GEN|20250929|13:51:42|S|84|28.825000||
B|NEGG|20250929|13:51:42|S|69|42.880000||
B|HOOD|20250929|13:51:43|S|28|133.131200||
B|HOOD|20250929|13:51:43|S|50|133.145000||
B|KALA|20250929|13:51:43|E|50|2.100000||
B|W|20250929|13:51:43|S|10|88.790000||
B|CRF|20250929|13:51:44|S|400|7.975000||
B|CRS|20250929|13:51:44|S|6|241.700000||
B|MSFT|20250929|13:51:47|S|17|514.735000||
B|NBIS|20250929|13:51:47|S|100|109.830000||
B|TQQQ|20250929|13:51:47|S|2|102.636500||
B|AMD|20250929|13:51:48|S|31|162.920000||
B|AMD|20250929|13:51:48|S|100|162.910000||
B|ARKB|20250929|13:51:48|S|5|37.930000||
B|LUV|20250929|13:51:48|S|165|32.790100||
B|NVDA|20250929|13:51:48|S|200|181.919300||
B|NVDA|20250929|13:51:48|S|1100|181.920000||
B|OPEN|20250929|13:51:48|S|300|8.545000||
B|AAPL|20250929|13:51:49|S|100|253.289300||
B|TKO|20250929|13:51:49|S|4|206.000000||
B|CRSP|20250929|13:51:50|S|1000|63.210000||
B|IBIT|20250929|13:51:50|S|1|64.835000||
B|NVDA|20250929|13:51:50|S|200|181.920000||
B|TSLA|20250929|13:51:50|S|100|441.600000||
B|TSLA|20250929|13:51:50|S|500|441.565000||
B|INTC|20250929|13:51:51|S|500|34.250000||
B|PDD|20250929|13:51:51|S|45|130.518500||
B|ACRV|20250929|13:51:52|S|300|1.790000||
B|MLTX|20250929|13:51:52|S|100|6.300000||
B|TSLA|20250929|13:51:52|S|100|441.600000||
B|BMNR|20250929|13:51:53|S|50|52.470000||
B|NVDW|20250929|13:51:53|S|30|48.040000||
B|AKAN|20250929|13:51:54|S|62|4.790000||
B|BMNR|20250929|13:51:54|S|11|52.470000||
B|JEPI|20250929|13:51:54|S|100|56.915000||
B|OPEN|20250929|13:51:54|S|300|8.535000||
B|NVDA|20250929|13:51:55|S|1|181.948100||
B|PAM|20250929|13:51:55|S|7|61.170000||
B|PL|20250929|13:51:55|S|100|12.919300||
B|ETHA|20250929|13:51:56|S|500|31.485000||
B|ETHA|20250929|13:51:56|S|600|31.490000||
B|ETHA|20250929|13:51:56|S|1300|31.485000||
B|ETHA|20250929|13:51:56|S|1700|31.485000||
B|GILD|20250929|13:51:56|S|100|112.215000||
B|SCHD|20250929|13:51:56|S|1|27.049900||
B|TEM|20250929|13:51:56|S|40|79.290000||
B|UPST|20250929|13:51:56|S|50|53.450000||
B|JMIA|20250929|13:51:57|S|800|11.729300||
B|MNSO|20250929|13:51:57|S|1|22.489300||
B|MSFT|20250929|13:51:57|S|53|514.695000||
B|NVDA|20250929|13:51:57|S|200|181.932100||
B|SOXL|20250929|13:51:57|S|100|34.669300||
B|HNST|20250929|13:51:58|S|1227|3.715000||
B|LQD|20250929|13:51:58|S|20|111.615000||
B|MRK|20250929|13:51:58|S|10|78.429300||
B|MSTY|20250929|13:51:58|S|200|14.005000||
B|AGNC|20250929|13:51:59|S|1666|9.820000||
B|MLTX|20250929|13:51:59|S|100|6.275000||
B|PAGS|20250929|13:51:59|S|34|10.275000||
B|TSLY|20250929|13:51:59|S|21|9.375000||
B|AMAT|20250929|13:52:00|S|16|207.150000||
B|BQ|20250929|13:52:00|S|100|9.320000||
B|BQ|20250929|13:52:00|S|100|9.350000||
B|ETHU|20250929|13:52:00|S|10|129.780000||
B|SBET|20250929|13:52:00|S|100|16.910000||
B|TPB|20250929|13:52:00|S|2|97.270000||
B|GDX|20250929|13:52:01|S|456|75.739300||
B|JFB|20250929|13:52:01|S|150|11.390000||
B|NVDA|20250929|13:52:01|S|100|181.920000||
B|IBIT|20250929|13:52:02|S|7|64.825000||
B|MLTX|20250929|13:52:02|S|200|6.275000||
B|OPEN|20250929|13:52:02|S|100|8.525000||
B|PIE|20250929|13:52:02|S|284|24.059100||
B|URNM|20250929|13:52:02|S|10|59.970000||
B|BULL|20250929|13:52:03|S|200|15.275000||
B|GOOGL|20250929|13:52:03|S|1|244.619900||
B|NVDA|20250929|13:52:03|S|2|181.909300||
B|HOOD|20250929|13:52:04|S|200|133.135000||
B|SSYS|20250929|13:52:04|S|50|11.400000||
B|TECH|20250929|13:52:04|S|13|51.980000||
B|ZS|20250929|13:52:04|S|100|296.483500||
B|RY|20250929|13:52:05|S|11|147.110000||
B|NVDA|20250929|13:52:06|S|30|181.909300||
B|SLV|20250929|13:52:06|S|100|42.545000||
B|NVDA|20250929|13:52:07|S|100|181.904500||
B|NVDA|20250929|13:52:07|S|400|181.909200||
B|GEMI|20250929|13:52:08|S|100|24.790000||
B|KMB|20250929|13:52:08|S|5|121.790000||
B|BMNR|20250929|13:52:09|S|180|52.455000||
B|CRWV|20250929|13:52:09|S|30|122.280000||
B|GLD|20250929|13:52:09|S|1|352.361200||
B|MBRX|20250929|13:52:10|S|100|0.485400||
B|MSOS|20250929|13:52:10|S|1000|5.045000||
B|SLV|20250929|13:52:10|S|25|42.550000||
B|MAGX|20250929|13:52:11|S|42|56.270000||
B|IXHL|20250929|13:52:12|E|4500|0.514800||
B|VHT|20250929|13:52:12|S|4|253.425000||
B|VRCA|20250929|13:52:12|S|20|4.270000||
B|BE|20250929|13:52:13|S|500|73.900000||
B|CCL|20250929|13:52:13|S|250|29.239300||
B|CHTR|20250929|13:52:13|S|10|277.860000||
B|MOS|20250929|13:52:13|S|15|34.839000||
B|Z|20250929|13:52:13|S|13|80.217900||
B|SBET|20250929|13:52:14|S|200|16.940000||
B|ZS|20250929|13:52:14|S|11|296.494800||
B|ABAT|20250929|13:52:15|S|30|4.905000||
B|COST|20250929|13:52:15|S|1|908.281000||
B|NEM|20250929|13:52:15|S|2|84.460000||
B|OPEN|20250929|13:52:15|S|500|8.545000||
B|SLV|20250929|13:52:15|S|260|42.549900||
B|TSLL|20250929|13:52:15|S|200|20.829300||
B|EVGO|20250929|13:52:16|S|200|4.675000||
B|PALL|20250929|13:52:16|S|3|114.280000||
B|JNJ|20250929|13:52:17|S|40|181.178800||
B|MNDY|20250929|13:52:17|S|3|201.240000||
B|WMT|20250929|13:52:18|S|200|102.277500||
B|COIN|20250929|13:52:19|S|3|332.950000||
B|GOOG|20250929|13:52:19|S|40|245.150000||
B|HBAN|20250929|13:52:19|S|85|17.265000||
B|JNJ|20250929|13:52:19|S|80|181.175000||
B|TRAK|20250929|13:52:19|S|27|16.700000||
B|VV|20250929|13:52:19|S|6|306.485000||
B|FSM|20250929|13:52:20|S|20|8.665000||
B|NVDA|20250929|13:52:20|S|20|181.965000||
B|QQQM|20250929|13:52:20|S|22|246.503500||
B|Z|20250929|13:52:20|S|100|80.440000||
B|PRCT|20250929|13:52:21|S|20|36.280000||
B|BLSH|20250929|13:52:22|S|1|62.197400||
B|ERO|20250929|13:52:23|S|100|19.900000||
B|AVUV|20250929|13:52:24|S|10|99.595000||
B|HOOD|20250929|13:52:24|S|1100|133.200000||
B|PRTS|20250929|13:52:24|S|200|0.723600||
B|AMD|20250929|13:52:25|S|1|162.900000||
B|SOXL|20250929|13:52:25|S|200|34.680000||
B|AAPL|20250929|13:52:26|S|36|253.375000||
B|CRCL|20250929|13:52:26|S|30|134.520000||
B|CRESY|20250929|13:52:26|S|100|9.270000||
B|AXP|20250929|13:52:27|S|7|341.555000||
B|MLTX|20250929|13:52:27|S|100|6.250000||
B|MSTR|20250929|13:52:27|S|14|325.260000||
B|PAAS|20250929|13:52:27|S|100|38.945000||
B|SLV|20250929|13:52:27|S|10|42.555000||
B|RGTI|20250929|13:52:28|S|1|29.945000||
B|TGT|20250929|13:52:30|S|40|87.635000||
B|UPST|20250929|13:52:30|S|100|53.420000||
B|Z|20250929|13:52:30|S|14|80.336700||
B|COIN|20250929|13:52:31|S|1|332.975000||
B|KYMR|20250929|13:52:31|S|41|57.450000||
B|PRE|20250929|13:52:31|S|100|13.300000||
B|SPLV|20250929|13:52:31|S|100|72.825000||
B|BMNR|20250929|13:52:32|S|100|52.490000||
B|NEE|20250929|13:52:32|S|3|75.533500||
B|NVDA|20250929|13:52:32|S|200|181.992100||
B|PTEN|20250929|13:52:32|S|250|5.326700||
B|SVM|20250929|13:52:32|S|100|6.225000||
B|DECK|20250929|13:52:33|S|100|103.370000||
B|HMC|20250929|13:52:34|S|1|31.739300||
B|NIO|20250929|13:52:34|S|6|7.115000||
B|WVE|20250929|13:52:34|S|20|6.980000||
B|BMNR|20250929|13:52:35|S|100|52.455000||
B|CRCL|20250929|13:52:35|S|1|134.610000||
B|EXK|20250929|13:52:35|S|20|7.935000||
B|IAG|20250929|13:52:35|S|115|12.875000||
B|NU|20250929|13:52:35|S|220|15.950700||
B|ZS|20250929|13:52:35|S|5|296.490100||
B|GOOGL|20250929|13:52:36|S|2|244.790000||
B|SHEL|20250929|13:52:36|S|23|72.175000||
B|SOFI|20250929|13:52:36|S|1|27.489300||
B|MSTR|20250929|13:52:37|S|50|325.270000||
B|NCL|20250929|13:52:37|E|1|0.118000||
B|SOUN|20250929|13:52:37|S|5600|15.930000||
B|AUPH|20250929|13:52:38|E|50|11.043500||
B|COST|20250929|13:52:38|S|2|908.480000||
B|MSTR|20250929|13:52:39|S|55|325.270000||
B|MSTR|20250929|13:52:39|S|300|325.270000||
B|NVDA|20250929|13:52:39|S|50|182.009300||
B|SOUN|20250929|13:52:39|S|185|15.940000||
B|TVTX|20250929|13:52:39|E|1|23.211500||
B|EA|20250929|13:52:40|S|100|202.015000||
B|NVDA|20250929|13:52:40|S|200|182.009300||
B|AMZN|20250929|13:52:41|S|10|221.189300||
B|NBIS|20250929|13:52:41|S|50|109.905000||
B|NTWK|20250929|13:52:41|S|7|5.540000||
B|PATH|20250929|13:52:41|S|3|12.535000||
B|QQQM|20250929|13:52:41|S|20|246.543500||
B|GDX|20250929|13:52:42|S|5|75.779300||
B|ACP|20250929|13:52:44|S|100|5.805000||
B|LEU|20250929|13:52:44|S|10|306.170000||
B|RKT|20250929|13:52:44|S|607|19.749300||
B|RMNI|20250929|13:52:44|S|800|4.920000||
B|AMZN|20250929|13:52:45|S|1|221.199000||
B|CNQ|20250929|13:52:45|S|200|32.350000||
B|CNQ|20250929|13:52:45|S|800|32.345000||
B|APPF|20250929|13:52:46|S|100|281.380000||
B|CRWV|20250929|13:52:46|S|200|122.440000||
B|EMB|20250929|13:52:46|S|22|95.403500||
B|ETHA|20250929|13:52:46|S|2|31.495000||
B|HOOD|20250929|13:52:46|S|5|133.189100||
B|TQQQ|20250929|13:52:46|S|150|102.710000||
B|CHTR|20250929|13:52:47|S|4|277.765000||
B|AIQ|20250929|13:52:48|S|149|49.369900||
B|AMD|20250929|13:52:48|S|89|162.980000||
B|COIN|20250929|13:52:48|S|10|333.436500||
B|MLTX|20250929|13:52:50|S|100|6.230000||
B|NDAQ|20250929|13:52:50|S|289|88.991000||
B|TLRY|20250929|13:52:50|S|100|1.650000||
B|XPOF|20250929|13:52:50|S|100|7.830000||
B|ZIM|20250929|13:52:50|S|50|13.689300||
B|FOUR|20250929|13:52:51|S|100|79.400000||
B|MSOS|20250929|13:52:51|S|400|5.045000||
B|SOXL|20250929|13:52:51|S|150|34.695000||
B|BLK|20250929|13:52:52|S|8|1170.740000||
B|ETHU|20250929|13:52:53|S|169|130.000000||
B|TSLA|20250929|13:52:53|S|100|442.001200||
B|AEIS|20250929|13:52:54|S|7|166.760000||
B|HIMS|20250929|13:52:54|S|16|60.045000||
B|SMH|20250929|13:52:54|S|820|324.449000||
B|DDOG|20250929|13:52:55|S|29|144.388300||
B|BZUN|20250929|13:52:56|S|1|4.060000||
B|MAGS|20250929|13:52:56|S|43|64.730000||
B|ON|20250929|13:52:57|S|100|49.960000||
B|AMZN|20250929|13:52:58|S|24|221.239000||
B|APDN|20250929|13:52:58|S|1|5.020000||
B|CART|20250929|13:52:58|S|100|38.775000||
B|HOOD|20250929|13:52:58|S|5|133.228600||
B|SOXL|20250929|13:52:59|S|1|34.695000||
B|UPST|20250929|13:52:59|S|10|53.460000||
B|MSTR|20250929|13:53:00|S|100|325.410000||
B|QURE|20250929|13:53:00|S|51|58.730000||
B|AEP|20250929|13:53:01|S|6|109.460000||
B|AMC|20250929|13:53:01|S|10|2.970000||
B|CVX|20250929|13:53:01|S|5|155.770000||
B|OPEN|20250929|13:53:01|S|300|8.535000||
B|PAYX|20250929|13:53:01|S|5|128.700000||
B|AAPL|20250929|13:53:02|S|28|253.431000||
B|RWM|20250929|13:53:02|S|100|16.825000||
B|AIQ|20250929|13:53:03|S|146|49.363500||
B|HOOD|20250929|13:53:06|S|40|133.280000||
B|MSTR|20250929|13:53:06|S|200|325.670000||
B|MSTR|20250929|13:53:06|S|450|325.720000||
B|MSTR|20250929|13:53:06|S|600|325.590000||
B|SEZL|20250929|13:53:06|S|8|81.480000||
B|ZM|20250929|13:53:06|S|5|83.740000||
B|ZM|20250929|13:53:06|S|84|83.740000||
B|GOOGL|20250929|13:53:07|S|196|244.827400||
B|SBUX|20250929|13:53:07|S|300|85.030000||
B|W|20250929|13:53:07|S|600|88.720000||
B|AAOI|20250929|13:53:08|S|300|25.980000||
B|GS|20250929|13:53:08|S|50|803.751000||
B|HMC|20250929|13:53:08|S|1|31.749300||
B|KGC|20250929|13:53:08|S|6|24.440700||
B|GOOG|20250929|13:53:09|S|10|245.295000||
B|JNJ|20250929|13:53:09|S|30|181.188600||
B|MSOS|20250929|13:53:09|S|500|5.045000||
B|SOXS|20250929|13:53:09|S|20|5.215000||
B|CSCO|20250929|13:53:10|S|10|67.739300||
B|MO|20250929|13:53:10|S|1|65.529300||
B|SEDG|20250929|13:53:10|S|4|38.090000||
B|SEMR|20250929|13:53:10|S|100|7.305000||
B|TSM|20250929|13:53:10|S|1|275.240000||
B|FXL|20250929|13:53:11|S|3|169.000000||
B|NVDA|20250929|13:53:11|S|140|182.070000||
B|ZS|20250929|13:53:11|S|100|296.970000||
B|MSOS|20250929|13:53:12|S|500|5.045000||
B|SQQQ|20250929|13:53:12|S|30|15.335000||
B|TTD|20250929|13:53:12|S|198|49.969100||
B|BQ|20250929|13:53:13|S|100|9.530000||
B|FORD|20250929|13:53:13|S|300|26.600000||
B|SHOP|20250929|13:53:13|S|24|147.510000||
B|ABNB|20250929|13:53:14|S|1|123.650000||
B|LASR|20250929|13:53:14|S|30|29.330000||
B|MAGS|20250929|13:53:14|S|9|64.720000||
B|NVDA|20250929|13:53:14|S|50|182.075000||
B|SPY|20250929|13:53:14|S|444|663.020000||
B|TSLA|20250929|13:53:14|S|175|441.840000||
B|TSLA|20250929|13:53:14|S|200|441.833100||
B|UBER|20250929|13:53:14|S|30|99.725000||
B|GOOGL|20250929|13:53:15|S|4|244.692400||
B|NVDA|20250929|13:53:15|S|3|182.079300||
B|MSOS|20250929|13:53:16|S|500|5.045000||
B|NEOG|20250929|13:53:16|S|100|5.575000||
B|INTC|20250929|13:53:17|S|35|34.305000||
B|RGTI|20250929|13:53:17|S|40|29.945000||
B|ARDT|20250929|13:53:18|S|100|13.230000||
B|BE|20250929|13:53:18|S|10|74.098600||
B|RWM|20250929|13:53:18|S|100|16.825000||
B|SCHG|20250929|13:53:18|S|1|31.785000||
B|XLG|20250929|13:53:18|S|5|57.229100||
B|ETSY|20250929|13:53:19|S|100|69.850000||
B|AMBC|20250929|13:53:20|S|50|9.907900||
B|GPZ|20250929|13:53:23|S|43|28.209700||
B|AMZN|20250929|13:53:24|S|10|221.190000||
B|GLOB|20250929|13:53:24|S|1|59.921200||
B|GLOB|20250929|13:53:24|S|3|59.921200||
B|HOOD|20250929|13:53:24|S|100|133.319100||
B|Z|20250929|13:53:24|S|100|80.600000||
B|GOOGL|20250929|13:53:26|S|1|244.668500||
B|INTC|20250929|13:53:27|S|270|34.305000||
B|MLTX|20250929|13:53:27|S|18|6.275000||
B|MRVL|20250929|13:53:27|S|60|83.011200||
B|NFLX|20250929|13:53:27|S|1|1204.693000||
B|AMZN|20250929|13:53:28|S|1|221.170000||
B|APP|20250929|13:53:28|S|3|704.799000||
B|BITF|20250929|13:53:28|S|9000|2.815600||
B|DFP|20250929|13:53:28|S|50|21.630000||
B|NKE|20250929|13:53:29|S|3|69.235000||
B|OPEN|20250929|13:53:29|S|1000|8.545000||
B|PTLO|20250929|13:53:29|S|100|6.315000||
B|PSTV|20250929|13:53:31|S|1|0.825800||
B|STZ|20250929|13:53:31|S|18|135.450000||
B|RIOT|20250929|13:53:32|S|40|19.737500||
B|Z|20250929|13:53:32|S|100|80.680000||
B|Z|20250929|13:53:32|S|200|80.650000||
B|BMNR|20250929|13:53:33|S|400|52.410000||
B|EGO|20250929|13:53:33|S|4|28.635000||
B|MS|20250929|13:53:33|S|250|160.418300||
B|BQ|20250929|13:53:34|S|20|9.660000||
B|DFEN|20250929|13:53:34|S|100|64.961500||
B|INTC|20250929|13:53:34|S|100|34.285000||
B|ONDS|20250929|13:53:34|S|400|8.100000||
B|ONDS|20250929|13:53:34|S|400|8.100000||
B|QDTE|20250929|13:53:34|S|220|35.605000||
B|SPXX|20250929|13:53:34|S|300|17.340000||
B|U|20250929|13:53:34|S|5|42.835000||
B|APDN|20250929|13:53:35|S|80|4.960000||
B|CRCL|20250929|13:53:35|S|1|134.580000||
B|DDOG|20250929|13:53:35|S|100|144.440000||
B|OVV|20250929|13:53:35|S|300|40.670000||
B|SRTY|20250929|13:53:35|S|7600|11.845000||
B|MLTX|20250929|13:53:36|S|10|6.260000||
B|YINN|20250929|13:53:38|S|100|53.530000||
B|SPTI|20250929|13:53:39|S|100|28.895000||
B|ZS|20250929|13:53:39|S|10|296.513800||
B|RDDT|20250929|13:53:40|S|30|240.490000||
B|SES|20250929|13:53:40|S|21200|1.725000||
B|GOOG|20250929|13:53:41|S|400|245.165000||
B|OPEN|20250929|13:53:41|S|100|8.529300||
B|VTI|20250929|13:53:41|S|4|326.819300||
B|YCBD|20250929|13:53:41|S|274|1.351000||
B|ZTS|20250929|13:53:41|S|9|143.172500||
B|GDXU|20250929|13:53:43|S|2|200.110000||
B|MEOH|20250929|13:53:43|S|13|40.130000||
B|PSNL|20250929|13:53:43|S|20|6.260000||
B|AMZN|20250929|13:53:44|S|3|221.169000||
B|LNSR|20250929|13:53:44|S|200|12.270000||
B|MEOH|20250929|13:53:44|S|13|40.130000||
B|NUAI|20250929|13:53:44|S|400|2.180000||
B|NVOX|20250929|13:53:44|S|700|3.525000||
B|YCBD|20250929|13:53:44|S|200|1.351000||
B|OKLO|20250929|13:53:45|S|125|118.210000||
B|OKLO|20250929|13:53:45|S|1000|118.190000||
B|DE|20250929|13:53:46|S|3|465.400000||
B|PANW|20250929|13:53:46|S|10|204.660000||
B|SCHM|20250929|13:53:46|S|50|29.615000||
B|SLV|20250929|13:53:46|S|100|42.565000||
B|STUB|20250929|13:53:46|S|100|17.090000||
B|AFRM|20250929|13:53:47|S|2|76.467800||
B|CBZ|20250929|13:53:47|S|100|54.170000||
B|APDN|20250929|13:53:48|S|100|4.960000||
B|NAKA|20250929|13:53:49|S|400|1.195000||
B|NVDA|20250929|13:53:49|S|2|182.079300||
B|CNC|20250929|13:53:50|S|100|34.845000||
B|F|20250929|13:53:50|S|946|12.006900||
B|NVDA|20250929|13:53:50|S|10|182.070700||
B|PJT|20250929|13:53:50|S|200|181.270000||
B|SEZL|20250929|13:53:50|S|10|81.480000||
B|HOOD|20250929|13:53:51|S|50|133.280000||
B|TIPT|20250929|13:53:51|S|200|19.710000||
B|KSS|20250929|13:53:52|S|100|15.395000||
B|T|20250929|13:53:52|S|1|27.995000||
B|COIN|20250929|13:53:53|S|5|333.270000||
B|QQQM|20250929|13:53:53|S|36|246.576500||
B|BE|20250929|13:53:54|S|500|74.100000||
B|BE|20250929|13:53:54|S|658|74.100000||
B|EPAM|20250929|13:53:54|S|1|154.350000||
B|VXUS|20250929|13:53:54|S|6|73.065000||
B|AFRM|20250929|13:53:55|S|19|76.467800||
B|COIN|20250929|13:53:56|S|15|333.355000||
B|ETSY|20250929|13:53:56|S|200|70.130000||
B|ETSY|20250929|13:53:56|S|300|70.130000||
B|NVDA|20250929|13:53:56|S|150|182.107500||
B|OKLO|20250929|13:53:56|S|2|118.300000||
B|TTD|20250929|13:53:56|S|1|50.028100||
B|AQST|20250929|13:53:57|S|520|5.669800||
B|PTON|20250929|13:53:57|S|100|8.305000||
B|AAPL|20250929|13:53:58|S|14|253.295000||
B|CRWV|20250929|13:53:58|S|200|122.530000||
B|CRWV|20250929|13:53:58|S|200|122.530000||
B|DVLT|20250929|13:53:58|S|1000|1.185000||
B|NAKA|20250929|13:53:58|S|100|1.195000||
B|NXE|20250929|13:53:58|S|500|8.995000||
B|TSLA|20250929|13:53:58|S|80|441.990000||
B|PACS|20250929|13:53:59|S|20|14.270000||
B|CRWV|20250929|13:54:00|S|100|122.520000||
B|SOFI|20250929|13:54:00|S|9|27.529300||
B|SOXL|20250929|13:54:00|S|188|34.705000||
B|EXAS|20250929|13:54:01|S|50|53.330000||
B|MRVL|20250929|13:54:01|S|65|82.987000||
B|RBLX|20250929|13:54:01|S|12|140.490000||
B|TRGP|20250929|13:54:01|S|3|167.260000||
B|BITX|20250929|13:54:02|S|100|54.938700||
B|BTI|20250929|13:54:02|S|10|52.559300||
B|TSLA|20250929|13:54:02|S|20|441.970000||
B|MO|20250929|13:54:03|S|1|65.515000||
B|SLB|20250929|13:54:03|S|847|34.987500||
B|WING|20250929|13:54:05|S|100|250.240000||
B|AMDL|20250929|13:54:06|S|50|10.500000||
B|RGTI|20250929|13:54:06|S|50|30.025000||
B|CRWV|20250929|13:54:07|S|10|122.510000||
B|NFLX|20250929|13:54:07|S|15|1204.890000||
B|VIXY|20250929|13:54:07|S|100|32.335000||
B|AXON|20250929|13:54:08|S|10|722.750000||
B|BETR|20250929|13:54:08|S|400|60.050000||
B|BQ|20250929|13:54:08|S|100|9.560000||
B|CRML|20250929|13:54:08|E|205|6.590000||
B|KTOS|20250929|13:54:08|S|200|88.936700||
B|COIN|20250929|13:54:09|S|33|333.285000||
B|EA|20250929|13:54:09|S|19|202.108800||
B|JD|20250929|13:54:09|S|100|35.265000||
B|UPST|20250929|13:54:09|S|10|53.480000||
B|INFY|20250929|13:54:10|S|20|16.325000||
B|RELI|20250929|13:54:10|S|50|0.999200||
B|HOOG|20250929|13:54:11|S|2|100.800000||
B|MVIS|20250929|13:54:12|S|371|1.250000||
B|EHTH|20250929|13:54:14|S|1700|4.080000||
B|RELI|20250929|13:54:14|S|50|0.999400||
B|SMH|20250929|13:54:14|S|41|324.507000||
B|WEC|20250929|13:54:14|S|990|113.740000||
B|AMZN|20250929|13:54:15|S|20|221.179000||
B|MU|20250929|13:54:15|S|300|163.520000||
B|TSLA|20250929|13:54:15|S|199|441.955000||
B|ASTS|20250929|13:54:16|S|20|49.858300||
B|SHOP|20250929|13:54:16|S|69|148.007600||
B|INTW|20250929|13:54:17|S|200|40.860000||
B|INTC|20250929|13:54:18|S|200|34.295000||
B|IONQ|20250929|13:54:18|S|2|64.358800||
B|IONQ|20250929|13:54:18|S|10|64.358800||
B|NFLX|20250929|13:54:18|S|2|1205.270000||
B|RH|20250929|13:54:18|S|225|197.380000||
B|VGT|20250929|13:54:18|S|3|744.213600||
B|WIX|20250929|13:54:18|S|18|178.120000||
B|APPS|20250929|13:54:19|S|15|5.645000||
B|NVDA|20250929|13:54:20|S|22|182.165500||
B|SHLS|20250929|13:54:20|S|100|7.650000||
B|SOFI|20250929|13:54:20|S|5|27.549300||
B|ZS|20250929|13:54:20|S|200|297.280000||
B|AMD|20250929|13:54:21|S|3|163.100000||
B|VOO|20250929|13:54:21|S|3|609.520000||
B|ZTS|20250929|13:54:21|S|9|143.182900||
B|JEPI|20250929|13:54:22|S|100|56.915000||
B|BE|20250929|13:54:23|S|100|74.160000||
B|LQD|20250929|13:54:23|S|2|111.599300||
B|RILY|20250929|13:54:23|S|100|6.080000||
B|XPOF|20250929|13:54:23|S|62|7.810000||
B|CRCL|20250929|13:54:24|S|500|134.610000||
B|HIMS|20250929|13:54:24|S|55|60.200000||
B|HIMS|20250929|13:54:24|S|423|60.210000||
B|TSLA|20250929|13:54:24|S|100|442.060000||
B|SLV|20250929|13:54:25|S|25|42.575000||
B|TSLL|20250929|13:54:25|S|100|20.879300||
B|AAPL|20250929|13:54:26|S|23|253.300700||
B|DDOG|20250929|13:54:26|S|19|144.610000||
B|SPY|20250929|13:54:26|S|300|663.020000||
B|NVDA|20250929|13:54:27|S|94|182.177800||
B|CIFR|20250929|13:54:28|S|63|12.217500||
B|SHOP|20250929|13:54:28|S|200|147.930000||
B|SHOP|20250929|13:54:28|S|200|147.960000||
B|SHOP|20250929|13:54:28|S|1000|147.950000||
B|SHOP|20250929|13:54:28|S|1000|148.000000||
B|SHOP|20250929|13:54:28|S|1400|147.970000||
B|SOFI|20250929|13:54:28|S|50|27.549300||
B|CRWV|20250929|13:54:29|S|50|122.510000||
B|GGB|20250929|13:54:29|S|6000|3.130000||
B|QCOM|20250929|13:54:29|S|4|166.030000||
B|AMD|20250929|13:54:30|S|50|163.150000||
B|BE|20250929|13:54:30|S|400|74.240000||
B|BETR|20250929|13:54:30|S|49|60.050000||
B|ENTA|20250929|13:54:30|S|70|13.320000||
B|FSLR|20250929|13:54:30|S|178|225.690000||
B|TKNO|20250929|13:54:30|S|100|5.920000||
B|AGIX|20250929|13:54:31|S|20|36.740000||
B|ZTS|20250929|13:54:32|S|7|143.197800||
B|ENTA|20250929|13:54:33|S|100|13.370000||
B|HIMS|20250929|13:54:33|S|500|60.185000||
B|STX|20250929|13:54:33|S|900|225.440000||
B|BOXX|20250929|13:54:34|S|2|113.825000||
B|HROW|20250929|13:54:34|S|2082|48.066300||
B|MSTR|20250929|13:54:35|S|1|325.301200||
B|ENTA|20250929|13:54:37|S|100|13.420000||
B|UVIX|20250929|13:54:37|S|1|10.015000||
B|W|20250929|13:54:37|S|14|88.920000||
B|Z|20250929|13:54:37|S|400|80.685000||
B|BITO|20250929|13:54:38|S|1000|19.649900||
B|Z|20250929|13:54:38|S|400|80.680000||
B|COIN|20250929|13:54:39|S|200|333.200000||
B|COIN|20250929|13:54:39|S|1200|333.200000||
B|ING|20250929|13:54:39|S|31|25.955000||
B|ZS|20250929|13:54:39|S|5|296.752900||
B|XLF|20250929|13:54:40|S|62|53.955000||
B|ENTA|20250929|13:54:41|S|50|13.460000||
B|SGOV|20250929|13:54:41|S|90|100.690000||
B|CXSE|20250929|13:54:42|S|20|44.180000||
B|SHOP|20250929|13:54:42|S|100|147.976800||
B|CAVA|20250929|13:54:43|S|48|59.290000||
B|MRK|20250929|13:54:43|S|50|78.449300||
B|NVDA|20250929|13:54:44|S|300|182.199300||
B|TECK|20250929|13:54:44|S|1|43.670000||
B|TECK|20250929|13:54:44|S|26|43.669300||
B|UUUU|20250929|13:54:44|S|200|16.185000||
B|BA|20250929|13:54:45|S|8|215.550000||
B|QQQM|20250929|13:54:45|S|25|246.613500||
B|SPXX|20250929|13:54:45|S|100|17.290000||
B|TSLL|20250929|13:54:45|S|120|20.885000||
B|MSTW|20250929|13:54:46|S|5|31.310000||
B|PFE|20250929|13:54:46|S|20|23.755000||
B|SGOV|20250929|13:54:46|S|30|100.700000||
B|TLRY|20250929|13:54:46|S|100|1.655000||
B|AVGO|20250929|13:54:47|S|5|331.750000||
B|JNJ|20250929|13:54:47|S|3|181.168500||
B|SMR|20250929|13:54:48|S|50|38.100000||
B|TSM|20250929|13:54:48|S|4|275.280000||
B|TTD|20250929|13:54:48|S|30|50.070000||
B|IBIT|20250929|13:54:49|S|40|64.875000||
B|PL|20250929|13:54:49|S|40|12.895000||
B|SNDK|20250929|13:54:50|S|200|112.120000||
B|TSLA|20250929|13:54:50|S|75|442.010000||
B|XLP|20250929|13:54:50|S|4|77.760000||
B|ETHU|20250929|13:54:51|S|100|129.890000||
B|HIMS|20250929|13:54:51|S|200|60.180000||
B|INDA|20250929|13:54:51|S|600|52.125000||
B|RELI|20250929|13:54:52|S|500|1.000100||
B|SGOV|20250929|13:54:52|S|90|100.690000||
B|INTC|20250929|13:54:53|S|30|34.305000||
B|ZS|20250929|13:54:53|S|4|297.007200||
B|CELH|20250929|13:54:54|S|10|56.570000||
B|FDS|20250929|13:54:54|S|2|291.680000||
B|MA|20250929|13:54:54|S|9|568.870000||
B|NBIS|20250929|13:54:55|S|50|109.708000||
B|ORCL|20250929|13:54:55|S|2|282.880000||
B|SPRY|20250929|13:54:55|S|20|9.835000||
B|TSLA|20250929|13:54:55|S|100|442.092500||
B|TLRY|20250929|13:54:56|S|200|1.655000||
B|UVIX|20250929|13:54:56|S|1|10.015000||
B|AES|20250929|13:54:57|S|10|13.175000||
B|COIN|20250929|13:54:57|S|12|333.440000||
B|COIN|20250929|13:54:57|S|100|333.460000||
B|COIN|20250929|13:54:57|S|200|333.430000||
B|COIN|20250929|13:54:57|S|400|333.340000||
B|COIN|20250929|13:54:57|S|1200|333.440000||
B|IBKR|20250929|13:54:57|S|300|68.240000||
B|INTS|20250929|13:54:57|S|10000|0.243500||
B|MARA|20250929|13:54:57|S|400|18.315000||
B|EXK|20250929|13:54:58|S|20|7.940000||
B|SQQQ|20250929|13:54:58|S|150|15.320000||
B|TTD|20250929|13:54:58|S|130|50.069100||
B|AAPL|20250929|13:54:59|S|70|253.339000||
B|CONY|20250929|13:54:59|S|45|6.825000||
B|SHOP|20250929|13:54:59|S|400|147.880000||
B|APP|20250929|13:55:00|S|10|703.990000||
B|CCL|20250929|13:55:00|S|300|29.215000||
B|MU|20250929|13:55:00|S|3|163.550200||
B|SNTI|20250929|13:55:00|S|300|1.410000||
B|SOFI|20250929|13:55:00|S|2|27.529300||
B|AXON|20250929|13:55:01|S|15|723.180000||
B|QYLD|20250929|13:55:01|S|100|16.979900||
B|RCAT|20250929|13:55:01|S|3|10.555000||
B|ETSY|20250929|13:55:02|S|10|70.417800||
B|TSLA|20250929|13:55:02|S|12|442.080000||
B|CWEN/A|20250929|13:55:03|S|300|26.975000||
B|EDIT|20250929|13:55:03|S|200|3.380000||
B|ETSY|20250929|13:55:03|S|2|70.380000||
B|ONDS|20250929|13:55:03|S|20|8.115000||
B|TSLW|20250929|13:55:03|S|300|40.420000||
B|USAR|20250929|13:55:03|S|70|17.490000||
B|CMG|20250929|13:55:04|S|7|40.173500||
B|COCO|20250929|13:55:04|S|50|42.160000||
B|ERJ|20250929|13:55:05|S|4|60.240000||
B|MU|20250929|13:55:05|S|5|163.520200||
B|UUUU|20250929|13:55:05|S|500|16.190700||
B|ETHA|20250929|13:55:06|S|300|31.490000||
B|HIMS|20250929|13:55:06|S|16|60.220000||
B|SFM|20250929|13:55:06|S|9|109.680000||
B|TSLA|20250929|13:55:06|S|100|442.050000||
B|VGT|20250929|13:55:06|S|1|744.300000||
B|VXX|20250929|13:55:06|S|30|33.240000||
B|HYG|20250929|13:55:07|S|4|81.175000||
B|QBTS|20250929|13:55:07|S|425|26.105000||
B|TLT|20250929|13:55:07|S|100|89.695000||
B|IAS|20250929|13:55:08|S|200|10.165000||
B|IEF|20250929|13:55:08|S|111|96.509300||
B|RIOT|20250929|13:55:08|S|101|19.735000||
B|UYM|20250929|13:55:08|S|95|24.030000||
B|PWR|20250929|13:55:09|S|4|408.720000||
B|ALB|20250929|13:55:10|S|2|86.821600||
B|RSG|20250929|13:55:10|S|1|228.640000||
B|TLRY|20250929|13:55:10|S|500|1.655000||
B|UVXY|20250929|13:55:10|S|100|10.500000||
B|IONQ|20250929|13:55:11|S|20|64.345000||
B|JOBY|20250929|13:55:11|S|10|15.899300||
B|LQD|20250929|13:55:11|S|83|111.599300||
B|PLTR|20250929|13:55:11|S|2|179.070000||
B|MSTX|20250929|13:55:12|S|22|21.835000||
B|ROIV|20250929|13:55:12|S|200|15.035000||
B|ARKK|20250929|13:55:13|S|200|85.195000||
B|ARKK|20250929|13:55:13|S|200|85.215000||
B|ARKK|20250929|13:55:13|S|1559|85.230000||
B|GPZ|20250929|13:55:13|S|618|28.269600||
B|UI|20250929|13:55:13|S|1|671.490000||
B|MU|20250929|13:55:14|S|5|163.520200||
B|NVDA|20250929|13:55:14|S|50|182.139300||
B|GOOGL|20250929|13:55:15|S|300|244.779400||
B|NVTS|20250929|13:55:15|S|100|7.185000||
B|ENTA|20250929|13:55:16|S|100|13.230000||
B|SNDK|20250929|13:55:16|S|100|112.120000||
B|TSLA|20250929|13:55:17|S|1|442.110000||
B|UUP|20250929|13:55:17|S|27|27.545000||
B|APP|20250929|13:55:18|S|100|704.480000||
B|ETSY|20250929|13:55:18|S|100|70.568300||
B|MARA|20250929|13:55:18|S|20|18.315000||
B|ETSY|20250929|13:55:20|S|45|70.750000||
B|ETSY|20250929|13:55:20|S|100|70.695000||
B|GOOGL|20250929|13:55:20|S|4|244.680300||
B|MBX|20250929|13:55:20|S|20|17.860000||
B|Z|20250929|13:55:20|S|100|80.415600||
B|CONY|20250929|13:55:21|S|1|6.825000||
B|NFLX|20250929|13:55:21|S|1|1204.980000||
B|Z|20250929|13:55:21|S|100|80.415600||
B|ETSY|20250929|13:55:22|S|200|70.788000||
B|FTNT|20250929|13:55:23|S|22|84.435000||
B|CLF|20250929|13:55:24|S|26|12.825000||
B|IXHL|20250929|13:55:24|S|408|0.507300||
B|RWM|20250929|13:55:24|S|100|16.825000||
B|W|20250929|13:55:24|S|100|89.010000||
B|WKSP|20250929|13:55:24|S|100|3.225000||
B|FIG|20250929|13:55:25|S|400|53.165000||
B|ORCL|20250929|13:55:26|S|70|282.830000||
B|SMCI|20250929|13:55:26|S|10|46.200000||
B|AGNC|20250929|13:55:27|S|600|9.830000||
B|ETHU|20250929|13:55:27|S|20|129.840000||
B|HYLN|20250929|13:55:27|S|5000|2.045100||
B|NAOV|20250929|13:55:27|S|13|5.850000||
B|SPY|20250929|13:55:27|S|47|663.000000||
B|NVDA|20250929|13:55:28|S|1400|182.085000||
B|PDBC|20250929|13:55:28|S|50|13.475000||
B|CMCSA|20250929|13:55:29|S|10|31.565000||
B|DVLT|20250929|13:55:29|S|50|1.185000||
B|NVDA|20250929|13:55:29|S|100|182.090000||
B|OKLO|20250929|13:55:29|S|3|118.310000||
B|OKLO|20250929|13:55:29|S|247|118.340000||
B|BHF|20250929|13:55:30|S|200|54.930000||
B|CELH|20250929|13:55:30|S|5|56.580000||
B|JD|20250929|13:55:30|S|100|35.275000||
B|TSLL|20250929|13:55:30|S|800|20.877500||
B|MLTX|20250929|13:55:32|S|100|6.190000||
B|B|20250929|13:55:33|S|1|33.830700||
B|PDD|20250929|13:55:33|S|20|130.468600||
B|PGY|20250929|13:55:33|S|77|32.190000||
B|BCDA|20250929|13:55:34|S|100|1.410000||
B|BW|20250929|13:55:34|S|900|3.240000||
B|LULU|20250929|13:55:34|S|1|177.920000||
B|AMZN|20250929|13:55:35|S|5|221.160500||
B|ASTS|20250929|13:55:35|S|20|49.785000||
B|DGRO|20250929|13:55:35|S|404|67.593500||
B|INTC|20250929|13:55:35|S|1000|34.260700||
B|MSTR|20250929|13:55:35|S|2|325.506900||
B|SMCI|20250929|13:55:35|S|20|46.185000||
B|TSLA|20250929|13:55:35|S|3|441.860000||
B|ZS|20250929|13:55:35|S|100|297.510000||
B|ALAB|20250929|13:55:36|S|100|200.830000||
B|MSTY|20250929|13:55:36|S|100|14.015000||
B|MU|20250929|13:55:36|S|92|163.488200||
B|PYPL|20250929|13:55:36|S|100|69.410000||
B|TSLA|20250929|13:55:36|S|100|441.800000||
B|Z|20250929|13:55:36|S|200|80.630000||
B|TLRY|20250929|13:55:37|S|100|1.700000||
B|TSLA|20250929|13:55:37|S|100|441.815000||
B|BMNU|20250929|13:55:38|S|400|27.890000||
B|GPUS|20250929|13:55:38|S|60|0.476700||
B|SOFI|20250929|13:55:39|S|41|27.529300||
B|ULTY|20250929|13:55:39|S|1000|5.470000||
B|QBTX|20250929|13:55:40|S|100|176.950000||
B|ZIM|20250929|13:55:40|S|200|13.680000||
B|ETSY|20250929|13:55:41|S|42|70.710000||
B|OPEN|20250929|13:55:41|S|45|8.539300||
B|QQQ|20250929|13:55:42|S|16|598.903500||
B|MU|20250929|13:55:43|S|13|163.508300||
B|AMBI|20250929|13:55:44|S|200|1.070000||
B|CGC|20250929|13:55:44|S|10|1.600000||
B|ETHA|20250929|13:55:44|S|33|31.480000||
B|RWM|20250929|13:55:44|S|100|16.825000||
B|Z|20250929|13:55:44|S|58|80.578700||
B|NFE|20250929|13:55:45|S|100|2.060000||
B|SPY|20250929|13:55:45|S|51|662.890000||
B|AAPL|20250929|13:55:46|S|5|253.279300||
B|BEKE|20250929|13:55:46|S|25|20.135000||
B|COR|20250929|13:55:46|S|1|307.680000||
B|NIO|20250929|13:55:47|S|7|7.115000||
B|T|20250929|13:55:47|S|202|27.998500||
B|GOOG|20250929|13:55:48|S|2|245.060000||
B|TLRY|20250929|13:55:48|S|10000|1.705000||
B|MSTR|20250929|13:55:49|S|100|325.590000||
B|PONY|20250929|13:55:49|S|225|22.815000||
B|QQQ|20250929|13:55:49|S|1|598.900100||
B|TLT|20250929|13:55:49|S|9|89.695000||
B|ZURA|20250929|13:55:50|S|800|3.170000||
B|ATI|20250929|13:55:51|S|15|78.940000||
B|HIMS|20250929|13:55:51|S|200|60.275000||
B|NKE|20250929|13:55:51|S|18|69.270000||
B|OMC|20250929|13:55:51|S|40|78.400000||
B|PYPL|20250929|13:55:51|S|15|69.403500||
B|VOO|20250929|13:55:51|S|3|609.420000||
B|UNFI|20250929|13:55:52|S|600|31.360000||
B|QS|20250929|13:55:54|S|743|12.235000||
B|SPY|20250929|13:55:54|S|100|662.890000||
B|APLD|20250929|13:55:55|S|10|21.879300||
B|IREN|20250929|13:55:55|S|30|45.455000||
B|LYFT|20250929|13:55:55|S|50|22.499300||
B|UNH|20250929|13:55:55|S|18|343.597000||
B|BUD|20250929|13:55:56|S|21|59.673500||
B|NCLH|20250929|13:55:56|S|170|24.399300||
B|SPGI|20250929|13:55:56|S|1|492.150000||
B|TSLA|20250929|13:55:56|S|50|441.960000||
B|CRESY|20250929|13:55:57|S|5|9.271500||
B|MLTX|20250929|13:55:57|S|100|6.190000||
B|NVDA|20250929|13:55:57|S|150|181.992400||
B|OPEN|20250929|13:55:57|S|11|8.544900||
B|PYPL|20250929|13:55:57|S|400|69.485000||
B|ENTA|20250929|13:55:58|S|50|13.100000||
B|KTOS|20250929|13:55:58|S|7|88.940000||
B|T|20250929|13:55:58|S|2|27.995000||
B|KMI|20250929|13:55:59|S|100|28.159000||
B|MARA|20250929|13:55:59|S|7|18.289300||
B|UBER|20250929|13:55:59|S|25|99.749100||
B|Z|20250929|13:55:59|S|100|80.462400||
B|MNMD|20250929|13:56:00|S|50|11.870000||
B|SPLG|20250929|13:56:00|S|13|77.977500||
B|ABTC|20250929|13:56:01|S|10|6.545000||
B|EQNR|20250929|13:56:01|S|35|24.725000||
B|UPRO|20250929|13:56:01|S|14|109.975000||
B|CTRA|20250929|13:56:02|S|20|23.508000||
B|QLD|20250929|13:56:02|S|9|136.607100||
B|TLRY|20250929|13:56:02|S|1000|1.705000||
B|VICI|20250929|13:56:02|S|1|32.605000||
B|WU|20250929|13:56:02|S|100|7.990000||
B|HIMS|20250929|13:56:03|S|100|60.280000||
B|HIMS|20250929|13:56:03|S|100|60.290000||
B|SPY|20250929|13:56:03|S|70|662.895000||
B|SSO|20250929|13:56:03|S|381|111.079300||
B|AMAT|20250929|13:56:04|S|12|207.112000||
B|AMAT|20250929|13:56:04|S|60|207.140000||
B|VOO|20250929|13:56:04|S|65|609.430000||
B|AMD|20250929|13:56:05|S|100|163.040000||
B|COST|20250929|13:56:05|S|1|909.191000||
B|LMND|20250929|13:56:05|S|17|53.600000||
B|META|20250929|13:56:05|S|1|743.751300||
B|UPST|20250929|13:56:05|S|50|53.300000||
B|DXYZ|20250929|13:56:07|S|139|22.940000||
B|ETSY|20250929|13:56:07|S|36|70.815000||
B|TTD|20250929|13:56:07|S|500|50.089000||
B|DVN|20250929|13:56:08|S|5|35.485000||
B|OPEN|20250929|13:56:08|S|335|8.525000||
B|PYPL|20250929|13:56:08|S|150|69.530000||
B|TSLL|20250929|13:56:08|S|100|20.880000||
B|ARM|20250929|13:56:09|S|60|140.500000||
B|BLDP|20250929|13:56:09|S|200|2.755000||
B|FSLR|20250929|13:56:09|S|1|225.690000||
B|TSLA|20250929|13:56:09|S|100|442.007400||
B|HOOD|20250929|13:56:10|S|90|133.168500||
B|EWZ|20250929|13:56:12|S|76|31.000700||
B|GOOG|20250929|13:56:12|S|30|245.090000||
B|TQQQ|20250929|13:56:12|S|50|102.735000||
B|IBKR|20250929|13:56:13|S|70|68.190000||
B|SLV|20250929|13:56:13|S|16|42.545000||
B|HOOD|20250929|13:56:14|S|90|133.130000||
B|MSOS|20250929|13:56:14|S|500|5.055000||
B|CRWL|20250929|13:56:15|S|100|36.320000||
B|MARA|20250929|13:56:15|S|100|18.305000||
B|BIRK|20250929|13:56:16|S|10|44.260000||
B|VOT|20250929|13:56:16|S|2|293.400000||
B|BBAI|20250929|13:56:17|S|500|6.485000||
B|NNE|20250929|13:56:17|S|175|39.550000||
B|NVDA|20250929|13:56:17|S|1|181.989300||
B|ZS|20250929|13:56:17|S|5|297.190900||
B|HMY|20250929|13:56:18|S|3|18.255000||
B|NVD|20250929|13:56:18|S|1400|9.166500||
B|TSLA|20250929|13:56:18|S|400|441.960900||
B|AMZN|20250929|13:56:19|S|8|221.170000||
B|CSX|20250929|13:56:19|S|500|35.207400||
B|NVDA|20250929|13:56:19|S|164|181.980700||
B|ALGN|20250929|13:56:20|S|100|126.661600||
B|BITF|20250929|13:56:20|S|2|2.805000||
B|HIMS|20250929|13:56:20|S|100|60.275000||
B|AMD|20250929|13:56:22|S|350|162.881700||
B|IX|20250929|13:56:22|S|653|26.538000||
B|OKLO|20250929|13:56:22|S|25|118.620000||
B|NBIS|20250929|13:56:23|S|83|109.430000||
B|NFLX|20250929|13:56:23|S|10|1203.910000||
B|VZ|20250929|13:56:23|S|200|43.135000||
B|LMND|20250929|13:56:24|S|3|53.610000||
B|MSTR|20250929|13:56:24|S|5|325.310000||
B|NVT|20250929|13:56:25|S|15|97.069300||
B|CIFR|20250929|13:56:26|S|800|12.279300||
B|ENTA|20250929|13:56:26|S|48|13.290000||
B|WPAY|20250929|13:56:26|E|30|53.880000||
B|ATCH|20250929|13:56:27|E|2000|0.717600||
B|CSX|20250929|13:56:27|S|200|35.220000||
B|HOOD|20250929|13:56:28|S|100|133.160000||
B|MNR|20250929|13:56:28|S|1|13.177000||
B|QTEC|20250929|13:56:28|S|3|230.325000||
B|NVDA|20250929|13:56:29|S|91|181.989300||
B|GEMI|20250929|13:56:30|S|5|24.790000||
B|ETSY|20250929|13:56:31|S|200|71.140000||
B|HON|20250929|13:56:31|S|25|208.250000||
B|TQQQ|20250929|13:56:31|S|38|102.749300||
B|XLK|20250929|13:56:31|S|200|280.660700||
B|TSLA|20250929|13:56:32|S|50|442.080000||
B|LOVE|20250929|13:56:33|S|20|17.290000||
B|PLTR|20250929|13:56:33|S|11|179.000000||
B|ZTS|20250929|13:56:33|S|9|143.235000||
B|BQ|20250929|13:56:34|S|100|9.620000||
B|CLSK|20250929|13:56:34|S|20|14.830000||
B|ENTA|20250929|13:56:34|S|187|13.440000||
B|EPSM|20250929|13:56:34|E|50|23.660000||
B|MBOT|20250929|13:56:34|S|11|3.175000||
B|ENTA|20250929|13:56:35|S|25|13.470000||
B|ENTA|20250929|13:56:35|S|30|13.470000||
B|DAL|20250929|13:56:36|S|100|57.597500||
B|PYPL|20250929|13:56:36|S|39|69.519100||
B|SES|20250929|13:56:36|S|200|1.740000||
B|MARA|20250929|13:56:37|S|5|18.299300||
B|AAPL|20250929|13:56:38|S|30|253.280700||
B|CSX|20250929|13:56:38|S|200|35.250000||
B|NB|20250929|13:56:38|S|100|6.655000||
B|GRAB|20250929|13:56:39|S|100|6.090000||
B|MRK|20250929|13:56:39|S|34|78.469100||
B|PFE|20250929|13:56:39|S|20|23.785000||
B|CIBR|20250929|13:56:40|S|300|76.300000||
B|CTVA|20250929|13:56:40|S|7|67.820000||
B|NLSP|20250929|13:56:40|S|200|2.340000||
B|SUPV|20250929|13:56:40|S|300|5.380000||
B|XLK|20250929|13:56:40|S|100|280.650700||
B|BULL|20250929|13:56:41|S|100|15.345000||
B|HUM|20250929|13:56:41|S|10|254.120000||
B|BA|20250929|13:56:42|S|1|215.515000||
B|ETSY|20250929|13:56:42|S|100|71.280000||
B|MSI|20250929|13:56:43|S|1|453.450000||
B|NBIS|20250929|13:56:43|S|100|109.400000||
B|DXYZ|20250929|13:56:45|S|46|22.940000||
B|RGTI|20250929|13:56:45|S|100|30.130000||
B|BTCT|20250929|13:56:46|S|200|2.770000||
B|META|20250929|13:56:46|S|15|744.060000||
B|MU|20250929|13:56:46|S|5|163.609900||
B|BQ|20250929|13:56:47|S|100|9.660000||
B|SOUN|20250929|13:56:47|S|200|15.890700||
B|BRAG|20250929|13:56:48|S|300|3.164000||
B|CRCL|20250929|13:56:48|S|5|134.850000||
B|ORCL|20250929|13:56:49|S|5|282.780000||
B|PLTR|20250929|13:56:49|S|50|179.005300||
B|IBIT|20250929|13:56:50|S|100|64.825000||
B|NVDA|20250929|13:56:50|S|150|182.017500||
B|OVV|20250929|13:56:50|S|400|40.665000||
B|TSM|20250929|13:56:51|S|3|275.220000||
B|JEPI|20250929|13:56:52|S|200|56.925000||
B|NVTS|20250929|13:56:52|S|280|7.245000||
B|PG|20250929|13:56:52|S|1|152.968800||
B|COMP|20250929|13:56:53|S|1254|8.149300||
B|GT|20250929|13:56:53|S|70|7.589300||
B|RBLX|20250929|13:56:53|S|5|140.608300||
B|NU|20250929|13:56:54|S|7|15.955000||
B|AGNC|20250929|13:56:55|S|123|9.830000||
B|NAKA|20250929|13:56:55|S|1000|1.195000||
B|PLUG|20250929|13:56:55|S|66|2.270000||
B|PLUG|20250929|13:56:55|S|834|2.270000||
B|PSIX|20250929|13:56:56|S|4|105.760000||
B|NKE|20250929|13:56:57|S|20|69.265000||
B|ONDS|20250929|13:56:57|S|20|8.125000||
B|HRMY|20250929|13:56:58|S|20|27.810000||
B|RIOT|20250929|13:56:59|S|167|19.765000||
B|ATYR|20250929|13:57:00|E|500|0.780100||
B|COST|20250929|13:57:00|S|2|909.010000||
B|ARKK|20250929|13:57:02|S|100|85.245000||
B|IONQ|20250929|13:57:02|S|117|64.345000||
B|KVUE|20250929|13:57:02|S|20|16.155000||
B|TLT|20250929|13:57:02|S|25|89.685000||
B|SNOW|20250929|13:57:03|S|10|226.290000||
B|Z|20250929|13:57:03|S|200|80.590000||
B|TLRY|20250929|13:57:04|S|100|1.685000||
B|GEO|20250929|13:57:05|S|600|20.900000||
B|JFB|20250929|13:57:05|S|4|11.410000||
B|NVTS|20250929|13:57:05|S|1000|7.245000||
B|SCHD|20250929|13:57:05|S|270|27.047500||
B|IBIT|20250929|13:57:06|S|40|64.820000||
B|STX|20250929|13:57:06|S|22|225.384100||
B|TSLA|20250929|13:57:06|S|16|441.855000||
B|ENTA|20250929|13:57:07|S|80|13.460000||
B|HODL|20250929|13:57:07|S|1000|32.285000||
B|PYPL|20250929|13:57:07|S|16|69.645000||
B|ENTA|20250929|13:57:08|S|100|13.420000||
B|HMY|20250929|13:57:08|S|1|18.255000||
B|PAAS|20250929|13:57:08|S|3|38.909300||
B|PGY|20250929|13:57:08|S|48|32.179100||
B|CRM|20250929|13:57:09|S|4|245.290000||
B|CRWD|20250929|13:57:09|S|30|489.640000||
B|HYG|20250929|13:57:09|S|26|81.175000||
B|YBTC|20250929|13:57:09|S|10|44.380000||
B|RYN|20250929|13:57:10|S|100|26.270000||
B|TTD|20250929|13:57:10|S|900|50.070000||
B|BE|20250929|13:57:11|S|100|74.380000||
B|BE|20250929|13:57:11|S|100|74.380000||
B|BE|20250929|13:57:11|S|175|74.330000||
B|ELF|20250929|13:57:11|S|1|131.480000||
B|BULL|20250929|13:57:12|S|39|15.335000||
B|MO|20250929|13:57:12|S|30|65.489300||
B|BBAI|20250929|13:57:13|S|100|6.485000||
B|CGC|20250929|13:57:13|S|1000|1.593500||
B|MNDY|20250929|13:57:14|S|3|201.560000||
B|XDTE|20250929|13:57:14|S|100|44.155000||
B|AMZN|20250929|13:57:16|S|19|221.115000||
B|NIO|20250929|13:57:16|S|1500|7.113500||
B|AMC|20250929|13:57:17|S|50|2.960000||
B|SOXL|20250929|13:57:17|S|1|34.689300||
B|COST|20250929|13:57:18|S|2|909.181000||
B|BMNU|20250929|13:57:19|S|400|27.780000||
B|F|20250929|13:57:19|S|30|11.980000||
B|AMZN|20250929|13:57:20|S|20|221.100000||
B|MSOS|20250929|13:57:20|S|1000|5.075000||
B|YCBD|20250929|13:57:20|S|50|1.380000||
B|AMZN|20250929|13:57:21|S|20|221.100000||
B|GPRO|20250929|13:57:21|S|200|2.140000||
B|ORCX|20250929|13:57:21|S|200|40.170000||
B|PAAS|20250929|13:57:21|S|23|38.905000||
B|RMBS|20250929|13:57:21|S|10|104.710000||
B|BBD|20250929|13:57:22|S|3000|3.350000||
B|CRSP|20250929|13:57:22|S|300|63.475000||
B|QBTS|20250929|13:57:22|S|100|26.125000||
B|AMZN|20250929|13:57:23|S|20|221.100000||
B|BTQ|20250929|13:57:23|S|500|6.460000||
B|NVDA|20250929|13:57:23|S|3|181.995000||
B|PBR|20250929|13:57:23|S|3|12.875000||
B|AMZN|20250929|13:57:24|S|20|221.109000||
B|ABAT|20250929|13:57:25|S|400|4.905000||
B|TQQQ|20250929|13:57:26|S|500|102.695100||
B|Z|20250929|13:57:26|S|100|80.522500||
B|UPRO|20250929|13:57:27|S|50|109.982500||
B|SKYT|20250929|13:57:28|S|300|17.860000||
B|META|20250929|13:57:29|S|1|743.780000||
B|AMZN|20250929|13:57:30|S|20|221.090000||
B|HGER|20250929|13:57:30|S|195|25.827000||
B|ORCL|20250929|13:57:31|S|1|282.359500||
B|CEP|20250929|13:57:32|S|100|20.160000||
B|NVDA|20250929|13:57:32|S|300|182.015000||
B|PYPL|20250929|13:57:32|S|5|69.629100||
B|BBAR|20250929|13:57:33|S|3|8.880000||
B|LLY|20250929|13:57:33|S|1|724.261300||
B|OXY|20250929|13:57:33|S|100|47.925000||
B|PBR|20250929|13:57:34|S|50|12.875000||
B|SCHD|20250929|13:57:34|S|4|27.050000||
B|MSFT|20250929|13:57:35|S|100|514.460000||
B|RR|20250929|13:57:35|S|100|4.355000||
B|ENTA|20250929|13:57:36|S|212|13.430000||
B|HIMS|20250929|13:57:36|S|4|60.170000||
B|HWM|20250929|13:57:36|S|3|192.390000||
B|OSCR|20250929|13:57:36|S|60|18.579300||
B|PRE|20250929|13:57:36|S|100|13.490000||
B|AMZN|20250929|13:57:37|S|1|221.099100||
B|FXI|20250929|13:57:37|S|370|40.939900||
B|SHOP|20250929|13:57:37|S|200|148.030000||
B|SHOP|20250929|13:57:37|S|300|148.040000||
B|ETHA|20250929|13:57:38|S|500|31.477300||
B|ETHA|20250929|13:57:38|S|1700|31.475000||
B|RIOT|20250929|13:57:38|S|100|19.800000||
B|Z|20250929|13:57:38|S|200|80.650000||
B|DDOG|20250929|13:57:39|S|5|144.470000||
B|PCY|20250929|13:57:39|S|1|21.535000||
B|CTAS|20250929|13:57:41|S|2|203.550000||
B|ZTO|20250929|13:57:41|S|100|19.590000||
B|EXK|20250929|13:57:42|S|20|7.945000||
B|NAKA|20250929|13:57:42|S|455|1.195000||
B|DXYZ|20250929|13:57:43|S|300|22.940000||
B|MNMD|20250929|13:57:43|S|500|11.875000||
B|NVDA|20250929|13:57:43|S|5|182.019300||
B|SMR|20250929|13:57:43|S|100|38.190000||
B|AAPL|20250929|13:57:44|S|125|253.299800||
B|SQQQ|20250929|13:57:44|S|100|15.335000||
B|BITU|20250929|13:57:45|S|2|53.129300||
B|COST|20250929|13:57:45|S|2|908.901000||
B|JPM|20250929|13:57:45|S|20|314.470000||
B|ARKK|20250929|13:57:46|S|50|85.260000||
B|CPB|20250929|13:57:46|S|200|31.045000||
B|MARA|20250929|13:57:46|S|3810|18.340000||
B|Z|20250929|13:57:46|S|100|80.660000||
B|RWM|20250929|13:57:47|S|500|16.825000||
B|BYND|20250929|13:57:48|S|100|1.945000||
B|PBW|20250929|13:57:48|S|200|29.020000||
B|MU|20250929|13:57:50|S|5|163.507600||
B|TSLA|20250929|13:57:50|S|10|441.841200||
B|ACHR|20250929|13:57:51|S|150|9.345000||
B|ACP|20250929|13:57:51|S|200|5.805000||
B|SNAP|20250929|13:57:51|S|140|8.490700||
B|FSM|20250929|13:57:52|S|20|8.685000||
B|RIOT|20250929|13:57:52|S|1000|19.819300||
B|AUPH|20250929|13:57:53|S|1000|10.990000||
B|BKKT|20250929|13:57:53|S|500|26.170000||
B|LAC|20250929|13:57:53|S|100|5.708000||
B|MU|20250929|13:57:53|S|5|163.507600||
B|QSI|20250929|13:57:53|S|200|1.373500||
B|TSM|20250929|13:57:53|S|4|275.260000||
B|AG|20250929|13:57:54|S|80|12.445000||
B|HQY|20250929|13:57:54|S|11|95.070000||
B|NU|20250929|13:57:54|S|147|15.950000||
B|NVO|20250929|13:57:54|S|5|55.315000||
B|S|20250929|13:57:54|S|70|18.145000||
B|SOFI|20250929|13:57:54|S|100|27.480700||
B|MSTR|20250929|13:57:55|S|30|325.330000||
B|QCLS|20250929|13:57:55|S|100|4.150000||
B|ADUR|20250929|13:57:56|S|21|13.740000||
B|ZTO|20250929|13:57:56|S|100|19.595000||
B|ENTA|20250929|13:57:57|S|7|13.440000||
B|ONDS|20250929|13:57:57|S|20|8.145000||
B|QURE|20250929|13:57:58|S|5|58.620000||
B|ARLO|20250929|13:57:59|S|100|17.030000||
B|F|20250929|13:57:59|S|20|11.980000||
B|PAAS|20250929|13:57:59|S|3|38.909300||
B|JOBY|20250929|13:58:00|S|199|15.930000||
B|MDLZ|20250929|13:58:00|S|200|62.289100||
B|UVXY|20250929|13:58:01|S|20|10.515000||
B|ZS|20250929|13:58:01|S|100|296.950000||
B|MSOS|20250929|13:58:02|S|500|5.085000||
B|PWR|20250929|13:58:02|S|595|408.707900||
B|QQQI|20250929|13:58:02|S|1500|54.103900||
B|SOXL|20250929|13:58:02|S|88|34.720000||
B|TQQQ|20250929|13:58:02|S|1191|102.720000||
B|KDP|20250929|13:58:03|S|50|25.612500||
B|SPY|20250929|13:58:03|S|30|662.925000||
B|URA|20250929|13:58:03|S|100|48.590000||
B|CPNG|20250929|13:58:04|S|20|32.700000||
B|HTZ|20250929|13:58:04|S|20|6.805000||
B|PAYX|20250929|13:58:04|S|295|128.820000||
B|GPUS|20250929|13:58:05|S|100|0.474400||
B|IMRX|20250929|13:58:05|S|500|6.875000||
B|MRNA|20250929|13:58:05|S|200|25.258800||
B|Z|20250929|13:58:05|S|200|80.606900||
B|ZTS|20250929|13:58:05|S|7|143.255500||
B|BULL|20250929|13:58:06|S|100|15.319100||
B|CLSK|20250929|13:58:06|S|100|14.800000||
B|HOOD|20250929|13:58:06|S|5|133.060000||
B|Z|20250929|13:58:06|S|32|80.606700||
B|GUTS|20250929|13:58:07|S|2600|1.435000||
B|GUTS|20250929|13:58:07|S|5200|1.440000||
B|Z|20250929|13:58:07|S|20|80.606900||
B|CRWV|20250929|13:58:08|S|10|122.690000||
B|LQTI|20250929|13:58:09|S|2|20.397500||
B|RXRX|20250929|13:58:09|S|100|4.820000||
B|XHB|20250929|13:58:09|S|100|110.385000||
B|GPRO|20250929|13:58:10|S|200|2.140000||
B|HOOD|20250929|13:58:10|S|200|133.075000||
B|VZ|20250929|13:58:10|S|400|43.170000||
B|SLV|20250929|13:58:11|S|66|42.515000||
B|TSLA|20250929|13:58:11|S|800|442.010000||
B|JD|20250929|13:58:12|S|200|35.265000||
B|UPST|20250929|13:58:12|S|100|52.940000||
B|ORCL|20250929|13:58:13|S|75|282.530000||
B|QS|20250929|13:58:13|S|100|12.305000||
B|AMZN|20250929|13:58:14|S|5|221.130000||
B|VST|20250929|13:58:14|S|10|203.770000||
B|MARA|20250929|13:58:15|S|50|18.365000||
B|MARA|20250929|13:58:15|S|100|18.365000||
B|PGY|20250929|13:58:15|S|70|32.189100||
B|SCHD|20250929|13:58:15|S|7|27.050000||
B|AMZN|20250929|13:58:17|S|15|221.135000||
B|CRWV|20250929|13:58:18|S|30|122.710000||
B|AGCO|20250929|13:58:19|S|10|107.090000||
B|HOOD|20250929|13:58:19|S|100|133.100000||
B|TSM|20250929|13:58:19|S|5|275.307800||
B|GEV|20250929|13:58:20|S|30|601.850000||
B|ZS|20250929|13:58:20|S|100|296.947800||
B|BBAI|20250929|13:58:21|S|4|6.493500||
B|GT|20250929|13:58:21|S|500|7.589300||
B|AEO|20250929|13:58:22|S|50|17.403300||
B|ENTA|20250929|13:58:22|S|30|13.770000||
B|NVDA|20250929|13:58:22|S|300|182.107500||
B|ENTA|20250929|13:58:23|S|130|13.755000||
B|GLOB|20250929|13:58:23|S|1|59.970000||
B|IBIT|20250929|13:58:23|S|5|64.855000||
B|VEEV|20250929|13:58:23|S|1|294.270000||
B|BREA|20250929|13:58:24|S|100|27.990000||
B|META|20250929|13:58:24|S|1|743.920000||
B|AMZN|20250929|13:58:25|S|30|221.119300||
B|DELL|20250929|13:58:25|S|25|133.430000||
B|ENTA|20250929|13:58:25|S|10|13.760000||
B|ETHA|20250929|13:58:26|S|3|31.500000||
B|INOD|20250929|13:58:26|S|14|75.080000||
B|LAES|20250929|13:58:26|S|382|3.655000||
B|SOXL|20250929|13:58:26|S|200|34.720000||
B|BABA|20250929|13:58:27|S|7|179.040000||
B|CLM|20250929|13:58:27|S|200|8.230000||
B|IREN|20250929|13:58:27|S|60|45.705000||
B|SPLG|20250929|13:58:27|S|193|77.985000||
B|YCBD|20250929|13:58:27|S|700|1.370000||
B|Z|20250929|13:58:27|S|13|80.611300||
B|BQ|20250929|13:58:28|S|100|9.960000||
B|FE|20250929|13:58:28|S|24|45.239300||
B|FETH|20250929|13:58:28|S|1203|41.556500||
B|NVDA|20250929|13:58:28|S|30|182.109300||
B|U|20250929|13:58:28|S|299|42.860000||
B|YCBD|20250929|13:58:28|S|700|1.370000||
B|SSG|20250929|13:58:29|S|200|9.460000||
B|TRAK|20250929|13:58:29|S|300|16.790000||
B|TTD|20250929|13:58:29|S|30|50.159000||
B|UAA|20250929|13:58:29|S|1|5.005000||
B|BFRI|20250929|13:58:30|S|1|0.952700||
B|TRAK|20250929|13:58:30|S|100|16.890000||
B|TRAK|20250929|13:58:30|S|300|16.900000||
B|BN|20250929|13:58:31|S|600|69.190000||
B|TRAK|20250929|13:58:31|S|300|16.960000||
B|SLV|20250929|13:58:32|S|1|42.510000||
B|SPRX|20250929|13:58:32|S|100|38.820000||
B|TRAK|20250929|13:58:32|S|300|17.010000||
B|COIN|20250929|13:58:33|S|50|332.800000||
B|CRDO|20250929|13:58:33|S|10|149.390000||
B|TRAK|20250929|13:58:33|S|300|17.020000||
B|AAPL|20250929|13:58:34|S|200|253.379300||
B|BITF|20250929|13:58:34|S|25|2.785000||
B|BMNR|20250929|13:58:34|S|1000|52.430000||
B|NBIS|20250929|13:58:34|S|200|109.220000||
B|SNA|20250929|13:58:34|S|1|342.350000||
B|TEM|20250929|13:58:34|S|112|79.408600||
B|TEM|20250929|13:58:34|S|200|79.380000||
B|ZM|20250929|13:58:34|S|100|83.810000||
B|FA|20250929|13:58:35|S|1|15.880000||
B|KGRN|20250929|13:58:35|S|10|31.183700||
B|PSTV|20250929|13:58:35|S|24|0.831900||
B|SGOV|20250929|13:58:35|S|222|100.690000||
B|UNH|20250929|13:58:35|S|1|343.576300||
B|USO|20250929|13:58:36|S|100|74.399300||
B|AMZN|20250929|13:58:37|S|1|221.091000||
B|HIMS|20250929|13:58:37|S|100|60.130000||
B|IBIT|20250929|13:58:37|S|2|64.855000||
B|RNA|20250929|13:58:37|S|50|42.140000||
B|CRM|20250929|13:58:38|S|188|245.080000||
B|ECH|20250929|13:58:39|S|300|33.050000||
B|UA|20250929|13:58:40|S|104|4.890000||
B|IREN|20250929|13:58:42|S|20|45.715000||
B|INOD|20250929|13:58:43|S|100|75.110000||
B|JEPI|20250929|13:58:43|S|400|56.925000||
B|PM|20250929|13:58:43|S|100|163.470000||
B|ZTS|20250929|13:58:43|S|7|143.301400||
B|COIN|20250929|13:58:44|S|5|332.894800||
B|LOPE|20250929|13:58:44|S|5|217.780000||
B|TSLA|20250929|13:58:46|S|80|442.131000||
B|UNH|20250929|13:58:47|S|4|343.576300||
B|AAPL|20250929|13:58:48|S|43|253.341000||
B|ABAT|20250929|13:58:48|S|1000|4.925000||
B|SGOV|20250929|13:58:48|S|30|100.690000||
B|STLA|20250929|13:58:48|S|73|9.330700||
B|BETR|20250929|13:58:49|S|49|60.410000||
B|COMP|20250929|13:58:49|S|122|8.135000||
B|PDD|20250929|13:58:49|S|1|130.500000||
B|CPNG|20250929|13:58:50|S|4400|32.710000||
B|ORCL|20250929|13:58:50|S|5|282.260000||
B|VALN|20250929|13:58:50|S|200|10.770000||
B|ARQQ|20250929|13:58:51|S|16|36.020000||
B|UBER|20250929|13:58:51|S|10|99.730000||
B|SLGN|20250929|13:58:52|S|6|42.485000||
B|TECX|20250929|13:58:52|S|3|16.179300||
B|TOST|20250929|13:58:52|S|370|37.449300||
B|CRESY|20250929|13:58:53|S|1|9.280000||
B|HOOD|20250929|13:58:53|S|95|133.015000||
B|ACXP|20250929|13:58:55|S|100|4.190000||
B|ACXP|20250929|13:58:55|S|110|4.190000||
B|RACE|20250929|13:58:55|S|5|481.550000||
B|UNH|20250929|13:58:55|S|1|343.495500||
B|GLOB|20250929|13:58:56|S|33|59.967600||
B|BOXX|20250929|13:58:57|S|1|113.825000||
B|COIN|20250929|13:58:57|S|2|332.894500||
B|NVO|20250929|13:58:57|S|15|55.330700||
B|SHOP|20250929|13:58:58|S|50|147.990000||
B|ZM|20250929|13:58:58|S|2|83.820000||
B|ZM|20250929|13:58:58|S|8|83.820000||
B|ZM|20250929|13:58:58|S|104|83.820000||
B|VTEX|20250929|13:58:59|S|50|4.425000||
B|IBRX|20250929|13:59:00|S|76|2.560000||
B|V|20250929|13:59:00|S|3|339.310000||
B|ZTO|20250929|13:59:00|S|300|19.595000||
B|MU|20250929|13:59:01|S|24|163.478300||
B|PONY|20250929|13:59:01|S|200|22.765000||
B|QURE|20250929|13:59:01|S|10|58.830000||
B|AVGO|20250929|13:59:02|S|29|331.680000||
B|MNMD|20250929|13:59:02|S|200|11.865000||
B|PYPL|20250929|13:59:02|S|42|69.560000||
B|AAPL|20250929|13:59:03|S|84|253.379100||
B|HOOD|20250929|13:59:03|S|300|133.040000||
B|MU|20250929|13:59:03|S|57|163.459500||
B|ORCL|20250929|13:59:03|S|5|282.330000||
B|MSTR|20250929|13:59:04|S|34|325.200000||
B|ORCL|20250929|13:59:04|S|5|282.336800||
B|REGN|20250929|13:59:04|S|1|558.850000||
B|ACHR|20250929|13:59:05|S|177|9.385000||
B|CSIQ|20250929|13:59:05|S|107|13.000000||
B|NVDA|20250929|13:59:06|S|708|182.170000||
B|TSLA|20250929|13:59:06|S|100|442.200000||
B|CEPI|20250929|13:59:07|S|125|40.604300||
B|LHX|20250929|13:59:07|S|2|295.850000||
B|ORCL|20250929|13:59:07|S|100|282.250000||
B|ATO|20250929|13:59:08|S|86|169.100000||
B|ON|20250929|13:59:09|S|100|49.975000||
B|PSTV|20250929|13:59:09|S|100|0.830900||
B|AMZN|20250929|13:59:10|S|1|221.060000||
B|HIMS|20250929|13:59:10|S|10|60.215000||
B|ONDS|20250929|13:59:10|S|20|8.135000||
B|BORR|20250929|13:59:11|S|100|2.765000||
B|HRL|20250929|13:59:12|S|10|24.705000||
B|ALK|20250929|13:59:13|S|15|50.729000||
B|BTQ|20250929|13:59:13|S|100|6.460000||
B|PL|20250929|13:59:13|S|235|12.895000||
B|SOXS|20250929|13:59:13|S|3100|5.205000||
B|TSLL|20250929|13:59:13|S|92|20.899300||
B|AAPL|20250929|13:59:14|S|23|253.390700||
B|RKT|20250929|13:59:14|S|50|19.734500||
B|COIN|20250929|13:59:15|S|20|332.780800||
B|OKLO|20250929|13:59:15|S|12|118.340000||
B|BOXX|20250929|13:59:16|S|1|113.825000||
B|NVTS|20250929|13:59:16|S|100|7.225000||
B|DOCS|20250929|13:59:17|S|100|75.307300||
B|HIMS|20250929|13:59:17|S|10|60.215000||
B|RBLX|20250929|13:59:17|S|6|140.519700||
B|AMZN|20250929|13:59:18|S|100|221.079300||
B|CADE|20250929|13:59:18|S|60|37.512000||
B|NVDA|20250929|13:59:19|S|20|182.139300||
B|SBLK|20250929|13:59:19|S|320|18.667500||
B|BULL|20250929|13:59:20|S|50|15.365000||
B|O|20250929|13:59:20|S|83|60.440700||
B|ODFL|20250929|13:59:20|S|9|140.530000||
B|PANW|20250929|13:59:20|S|25|204.460000||
B|PSIX|20250929|13:59:21|S|100|105.767300||
B|PACS|20250929|13:59:22|S|20|14.220000||
B|DECK|20250929|13:59:23|S|12|103.190000||
B|ETHA|20250929|13:59:23|S|50|31.490000||
B|ZM|20250929|13:59:23|S|100|83.825000||
B|ENPH|20250929|13:59:24|S|6|36.425000||
B|KOS|20250929|13:59:24|S|100|1.690000||
B|BBAR|20250929|13:59:25|S|4|8.891400||
B|PYPL|20250929|13:59:25|S|100|69.500000||
B|RAPT|20250929|13:59:26|S|100|27.430000||
B|SPYG|20250929|13:59:26|S|21|104.045000||
B|WBD|20250929|13:59:26|S|15|19.183500||
B|WPAY|20250929|13:59:26|E|6|53.860000||
B|AMC|20250929|13:59:27|S|50|2.960000||
B|YCBD|20250929|13:59:27|S|139|1.400000||
B|MSI|20250929|13:59:28|S|1|453.210000||
B|BITF|20250929|13:59:29|S|900|2.780000||
B|NBIS|20250929|13:59:29|S|6|109.260000||
B|OKLO|20250929|13:59:29|S|100|118.260000||
B|ORKA|20250929|13:59:29|S|150|19.990000||
B|PHAT|20250929|13:59:29|S|500|11.540000||
B|HIMS|20250929|13:59:30|S|100|60.200000||
B|MSTR|20250929|13:59:30|S|3|325.140000||
B|DX|20250929|13:59:31|S|100|12.009300||
B|NLR|20250929|13:59:31|S|18|136.290000||
B|PRGS|20250929|13:59:31|S|25|43.050000||
B|ETHA|20250929|13:59:32|S|3|31.475000||
B|GFS|20250929|13:59:32|S|1|37.029000||
B|IREN|20250929|13:59:32|S|100|45.590000||
B|AAPL|20250929|13:59:33|S|25|253.330000||
B|IREN|20250929|13:59:33|S|500|45.635000||
B|TSLA|20250929|13:59:33|S|35|442.260000||
B|CAVA|20250929|13:59:35|S|2|59.130000||
B|CODA|20250929|13:59:35|S|150|8.080000||
B|OKLO|20250929|13:59:35|S|50|118.260000||
B|SPLG|20250929|13:59:35|S|6|77.983500||
B|ORLY|20250929|13:59:36|S|13|106.930000||
B|EXK|20250929|13:59:37|S|1|7.940700||
B|FUTU|20250929|13:59:37|S|1|172.770000||
B|NKE|20250929|13:59:37|S|7|69.260700||
B|SOFI|20250929|13:59:38|S|5|27.489300||
B|BETR|20250929|13:59:39|S|45|60.280000||
B|EQT|20250929|13:59:40|S|35|54.409000||
B|AMC|20250929|13:59:41|S|100|2.970000||
B|EYLD|20250929|13:59:41|S|1|37.010000||
B|PLTM|20250929|13:59:41|S|1|15.365000||
B|ZS|20250929|13:59:41|S|3|297.033500||
B|ZS|20250929|13:59:41|S|5|297.033500||
B|ZS|20250929|13:59:41|S|27|297.033500||
B|SMH|20250929|13:59:42|S|100|324.410000||
B|HOLX|20250929|13:59:43|S|300|67.270000||
B|IMNM|20250929|13:59:43|S|20|11.730000||
B|MCD|20250929|13:59:43|S|1|302.610000||
B|MO|20250929|13:59:43|S|100|65.485000||
B|NVDA|20250929|13:59:43|S|15|182.139300||
B|TGS|20250929|13:59:44|S|1|21.660000||
B|MU|20250929|13:59:45|S|5|163.267600||
B|OFS|20250929|13:59:45|S|100|7.770000||
B|ON|20250929|13:59:45|S|100|49.945000||
B|ZS|20250929|13:59:45|S|1|296.965100||
B|ENTA|20250929|13:59:46|S|363|14.010000||
B|ZS|20250929|13:59:46|S|100|297.034300||
B|CRSP|20250929|13:59:47|S|200|63.430000||
B|CRSP|20250929|13:59:47|S|200|63.460000||
B|OWL|20250929|13:59:47|S|300|17.599400||
B|SOFI|20250929|13:59:48|S|200|27.485000||
B|CODA|20250929|13:59:49|S|50|8.080000||
B|PRGS|20250929|13:59:49|S|200|43.040000||
B|IMNM|20250929|13:59:50|S|12|11.730000||
B|NEM|20250929|13:59:50|S|12|84.530000||
B|SUPV|20250929|13:59:50|S|22|5.390000||
B|SUPV|20250929|13:59:50|S|100|5.390000||
B|AFRM|20250929|13:59:51|S|3|76.190000||
B|AFRM|20250929|13:59:51|S|5|76.190000||
B|BMNR|20250929|13:59:51|S|30|52.485000||
B|SNWV|20250929|13:59:51|S|8|36.040000||
B|SUPV|20250929|13:59:51|S|178|5.390000||
B|SUPV|20250929|13:59:51|S|178|5.390000||
B|PTMC|20250929|13:59:52|S|1|35.719600||
B|SUPV|20250929|13:59:52|S|200|5.390000||
B|SUPV|20250929|13:59:52|S|200|5.390000||
B|MSOS|20250929|13:59:53|S|1000|5.105000||
B|SUPV|20250929|13:59:53|S|700|5.390000||
B|CDNS|20250929|13:59:54|S|3|351.650000||
B|ESTA|20250929|13:59:54|S|20|40.630000||
B|PEW|20250929|13:59:54|S|20|4.680000||
B|VST|20250929|13:59:54|S|2|204.300000||
B|ZTO|20250929|13:59:54|S|1|19.590000||
B|BQ|20250929|13:59:55|S|100|10.120000||
B|CRWV|20250929|13:59:55|S|300|122.570000||
B|CRWV|20250929|13:59:55|S|500|122.550000||
B|DPZ|20250929|13:59:55|S|14|435.370000||
B|ENTA|20250929|13:59:55|S|400|14.020000||
B|APP|20250929|13:59:57|S|149|705.340000||
B|GLOB|20250929|13:59:57|S|12|59.917000||
B|ENTA|20250929|13:59:58|S|940|14.000000||
B|HON|20250929|13:59:58|S|14|208.281600||
B|IAU|20250929|13:59:58|S|100|72.149300||
B|XNCR|20250929|13:59:58|S|115|11.440000||
B|O|20250929|13:59:59|S|83|60.440700||
B|CVX|20250929|14:00:00|S|66|155.750000||
B|IREN|20250929|14:00:00|S|500|45.700000||
B|IREN|20250929|14:00:00|S|2000|45.730000||
B|LYFT|20250929|14:00:00|S|400|22.535000||
B|NCLH|20250929|14:00:00|S|100|24.405000||
B|OSCR|20250929|14:00:00|S|200|18.679300||
B|SPY|20250929|14:00:00|S|900|662.970000||
B|UVXY|20250929|14:00:00|S|88|10.520000||
B|AVGO|20250929|14:00:01|S|30|331.500000||
B|IBIT|20250929|14:00:01|S|15|64.845000||
B|MLTX|20250929|14:00:01|S|66|6.250000||
B|NVDA|20250929|14:00:01|S|11|182.139300||
B|SQQQ|20250929|14:00:01|S|100|15.340000||
B|TRGP|20250929|14:00:01|S|3|167.120000||
B|TSLL|20250929|14:00:01|S|200|20.905000||
B|ENTA|20250929|14:00:02|S|78|13.680000||
B|OPEN|20250929|14:00:02|S|5|8.495000||
B|SAND|20250929|14:00:02|S|2309|12.289900||
B|BIDU|20250929|14:00:03|S|250|133.860000||
B|HIMS|20250929|14:00:03|S|15|60.240000||
B|HIMS|20250929|14:00:03|S|100|60.240000||
B|PG|20250929|14:00:03|S|100|153.058800||
B|GWW|20250929|14:00:04|S|15|951.550000||
B|MDLZ|20250929|14:00:04|S|25|62.269000||
B|MSTR|20250929|14:00:04|S|1|325.400000||
B|PLTR|20250929|14:00:04|S|100|178.900000||
B|NBIS|20250929|14:00:05|S|100|109.275000||
B|TSLA|20250929|14:00:05|S|200|442.350000||
B|PLUG|20250929|14:00:06|S|900|2.275000||
B|SOXL|20250929|14:00:06|S|4|34.625000||
B|WDC|20250929|14:00:06|S|200|114.220000||
B|KEY|20250929|14:00:07|S|50|18.775000||
B|NVDA|20250929|14:00:07|S|30|182.109300||
B|PFE|20250929|14:00:07|S|1|23.775000||
B|Z|20250929|14:00:07|S|100|80.486800||
B|AFRM|20250929|14:00:08|S|60|76.190000||
B|BQ|20250929|14:00:08|S|20|10.200000||
B|GLXY|20250929|14:00:08|S|100|34.110000||
B|GLXY|20250929|14:00:08|S|500|34.110000||
B|NUAI|20250929|14:00:08|S|192|2.170000||
B|Z|20250929|14:00:08|S|13|80.578700||
B|BQ|20250929|14:00:09|S|100|10.320000||
B|ETHU|20250929|14:00:09|S|263|129.720000||
B|Z|20250929|14:00:09|S|4|80.410000||
B|BBAR|20250929|14:00:10|S|7|8.925000||
B|NAKA|20250929|14:00:10|S|17|1.195000||
B|NVTS|20250929|14:00:10|S|200|7.235000||
B|SPXX|20250929|14:00:10|S|100|17.320000||
B|TSLL|20250929|14:00:10|S|500|20.899300||
B|BBD|20250929|14:00:11|S|50|3.340000||
B|BMNR|20250929|14:00:11|S|300|52.460000||
B|ENTA|20250929|14:00:11|S|50|13.830000||
B|HIMS|20250929|14:00:11|S|200|60.215000||
B|SMCZ|20250929|14:00:11|S|243|4.340100||
B|BEAM|20250929|14:00:12|S|300|23.735000||
B|HOOD|20250929|14:00:12|S|100|133.185000||
B|MSTR|20250929|14:00:12|S|76|325.540000||
B|APLD|20250929|14:00:13|S|140|21.978200||
B|CYBR|20250929|14:00:14|S|52|485.240000||
B|NEOG|20250929|14:00:14|S|100|5.580000||
B|RXRX|20250929|14:00:14|S|300|4.825000||
B|AVGO|20250929|14:00:15|S|100|331.490000||
B|BQ|20250929|14:00:15|S|50|10.610000||
B|USFR|20250929|14:00:15|S|50|50.260000||
B|ZS|20250929|14:00:15|S|4|297.076700||
B|CRWV|20250929|14:00:16|S|2|122.610000||
B|NVDA|20250929|14:00:16|S|20|182.120700||
B|TEM|20250929|14:00:17|S|25|79.190000||
B|TLT|20250929|14:00:17|S|820|89.665000||
B|BQ|20250929|14:00:18|S|100|10.490000||
B|ENTA|20250929|14:00:18|S|100|13.740000||
B|RRC|20250929|14:00:18|S|52|37.459300||
B|TGT|20250929|14:00:18|S|1|87.560000||
B|ACHR|20250929|14:00:19|S|3|9.409900||
B|TSLL|20250929|14:00:19|S|49|20.889300||
B|MGY|20250929|14:00:20|S|208|24.149300||
B|O|20250929|14:00:20|S|166|60.435000||
B|PONY|20250929|14:00:20|S|10|22.809800||
B|VLTO|20250929|14:00:20|S|1|105.150000||
B|GDX|20250929|14:00:22|S|9|75.789300||
B|ZS|20250929|14:00:22|S|100|297.040000||
B|DNTH|20250929|14:00:23|S|100|38.265000||
B|IXHL|20250929|14:00:23|E|900|0.496100||
B|KOS|20250929|14:00:23|S|100|1.690000||
B|TECK|20250929|14:00:23|S|14|43.565000||
B|ENTA|20250929|14:00:24|S|100|13.850000||
B|JEPI|20250929|14:00:24|S|1500|56.915000||
B|UPS|20250929|14:00:24|S|24|84.229100||
B|VEEV|20250929|14:00:25|S|5|294.230000||
B|LAC|20250929|14:00:26|S|800|5.725000||
B|NMRA|20250929|14:00:26|S|100|1.825000||
B|ZBIO|20250929|14:00:26|S|188|21.140000||
B|LUV|20250929|14:00:27|S|1070|32.840000||
B|PSLV|20250929|14:00:27|S|900|15.757500||
B|BLDR|20250929|14:00:28|S|200|118.765000||
B|ZURA|20250929|14:00:28|S|800|3.200000||
B|AFRM|20250929|14:00:29|S|20|76.170000||
B|CERT|20250929|14:00:29|S|345|12.250000||
B|PONY|20250929|14:00:29|S|45|22.800000||
B|UG|20250929|14:00:29|S|38|7.690000||
B|PTON|20250929|14:00:30|S|100|8.325000||
B|AVAV|20250929|14:00:31|S|100|309.150000||
B|PSQ|20250929|14:00:31|S|2|31.115000||
B|RGTI|20250929|14:00:32|S|101|30.115000||
B|SUPV|20250929|14:00:32|S|100|5.390000||
B|MSFT|20250929|14:00:33|S|5|514.340000||
B|RKT|20250929|14:00:33|S|300|19.739300||
B|SOXL|20250929|14:00:33|S|200|34.605000||
B|SOXL|20250929|14:00:33|S|600|34.607500||
B|SUPV|20250929|14:00:33|S|100|5.390000||
B|SUPV|20250929|14:00:33|S|600|5.390000||
B|DVN|20250929|14:00:34|S|100|35.505000||
B|TNYA|20250929|14:00:34|S|250|1.580000||
B|FIAT|20250929|14:00:35|S|1|2.766500||
B|SPTI|20250929|14:00:35|S|200|28.895000||
B|SUPV|20250929|14:00:35|S|400|5.390000||
B|ABSI|20250929|14:00:36|S|350|2.889900||
B|BULL|20250929|14:00:36|S|100|15.355000||
B|KVUE|20250929|14:00:36|S|160|16.165000||
B|QBTS|20250929|14:00:36|S|10|26.095000||
B|TSLA|20250929|14:00:36|S|140|442.210000||
B|EXOD|20250929|14:00:38|S|100|28.780000||
B|SUPV|20250929|14:00:38|S|300|5.390000||
B|TSLA|20250929|14:00:38|S|23|442.175000||
B|ETSY|20250929|14:00:39|S|90|71.010000||
B|HOOD|20250929|14:00:39|S|100|133.260000||
B|OVV|20250929|14:00:39|S|39|40.620700||
B|SAIL|20250929|14:00:39|S|20|22.790000||
B|SUPV|20250929|14:00:39|S|100|5.390000||
B|SUPV|20250929|14:00:39|S|100|5.390000||
B|Z|20250929|14:00:39|S|100|80.451300||
B|SUPV|20250929|14:00:40|S|88|5.390000||
B|APP|20250929|14:00:41|S|100|705.300000||
B|MLTX|20250929|14:00:41|E|100|6.258000||
B|APP|20250929|14:00:42|S|53|705.010000||
B|APP|20250929|14:00:42|S|500|705.050000||
B|DHS|20250929|14:00:42|S|153|99.895000||
B|FWRD|20250929|14:00:42|S|200|26.750000||
B|PBR|20250929|14:00:42|S|1|12.865000||
B|PGY|20250929|14:00:42|S|20|32.210000||
B|SOXL|20250929|14:00:42|S|100|34.595000||
B|APP|20250929|14:00:43|S|100|705.010000||
B|APP|20250929|14:00:43|S|100|705.030000||
B|APP|20250929|14:00:43|S|100|705.080000||
B|EEM|20250929|14:00:43|S|300|53.170000||
B|PBR|20250929|14:00:43|S|400|12.865000||
B|PBR|20250929|14:00:43|S|9201|12.870000||
B|PLTR|20250929|14:00:43|S|300|179.000000||
B|SYM|20250929|14:00:43|S|50|54.082500||
B|HOOD|20250929|14:00:44|S|100|133.320000||
B|PAXS|20250929|14:00:44|S|100|16.140000||
B|AAPL|20250929|14:00:45|S|31|253.360900||
B|COST|20250929|14:00:45|S|500|909.050000||
B|RKLB|20250929|14:00:45|S|221|47.150000||
B|TTD|20250929|14:00:45|S|140|50.130000||
B|AMD|20250929|14:00:46|S|26|162.950000||
B|DKS|20250929|14:00:46|S|5|219.410000||
B|AMZN|20250929|14:00:47|S|300|220.990000||
B|MELI|20250929|14:00:47|S|1|2515.600000||
B|AFRM|20250929|14:00:48|S|5|76.178300||
B|BFRI|20250929|14:00:48|S|1|0.959800||
B|CAKE|20250929|14:00:48|S|80|55.468600||
B|ENTA|20250929|14:00:48|S|35|13.900000||
B|TSLA|20250929|14:00:48|S|100|442.250000||
B|YCBD|20250929|14:00:48|S|129|1.380000||
B|CAKE|20250929|14:00:49|S|100|55.470000||
B|DGRO|20250929|14:00:49|S|155|67.595000||
B|LTH|20250929|14:00:49|S|11|27.930000||
B|PLTR|20250929|14:00:49|S|193|179.036600||
B|AMZN|20250929|14:00:50|S|100|220.990000||
B|BBAR|20250929|14:00:50|S|142|8.920000||
B|HOOD|20250929|14:00:50|S|45|133.359000||
B|SPY|20250929|14:00:50|S|50|663.035000||
B|BQ|20250929|14:00:52|S|17|10.220000||
B|HOOD|20250929|14:00:52|S|5|133.360900||
B|HOOD|20250929|14:00:52|S|40|133.379100||
B|MCHI|20250929|14:00:52|S|1|65.430100||
B|OVID|20250929|14:00:52|S|500|1.340000||
B|SOUN|20250929|14:00:52|S|200|15.840700||
B|AMZN|20250929|14:00:53|S|300|221.010000||
B|SPYI|20250929|14:00:53|S|26|52.155100||
B|TXRH|20250929|14:00:53|S|5|165.230000||
B|STZ|20250929|14:00:54|S|2|135.550000||
B|AFRM|20250929|14:00:56|S|2|76.130000||
B|JD|20250929|14:00:57|S|100|35.265000||
B|TSLA|20250929|14:00:57|S|5|442.200000||
B|UPRO|20250929|14:00:57|S|250|110.030700||
B|AMZN|20250929|14:00:59|S|100|220.990000||
B|MTEK|20250929|14:00:59|S|300|2.010000||
B|NVTS|20250929|14:01:00|S|50|7.215000||
B|SKYE|20250929|14:01:00|S|8|3.920000||
B|LVHI|20250929|14:01:01|S|3|34.650000||
B|RIOT|20250929|14:01:01|S|200|19.859300||
B|STX|20250929|14:01:01|S|4|224.974500||
B|AMZN|20250929|14:01:02|S|100|220.990000||
B|STX|20250929|14:01:02|S|1|224.930000||
B|XLF|20250929|14:01:02|S|20|53.955000||
B|CIFR|20250929|14:01:03|S|400|12.275000||
B|CRCL|20250929|14:01:03|S|100|135.010000||
B|GLDM|20250929|14:01:03|S|359|75.832700||
B|MTSI|20250929|14:01:03|S|2|124.770000||
B|OPEN|20250929|14:01:03|S|300|8.525000||
B|SHOP|20250929|14:01:03|S|25|148.370000||
B|GAP|20250929|14:01:04|S|4|21.229300||
B|INDA|20250929|14:01:04|S|20|52.135000||
B|NVDY|20250929|14:01:04|S|50|16.585000||
B|OSCR|20250929|14:01:04|S|300|18.720000||
B|AMZN|20250929|14:01:05|S|200|220.980000||
B|GRBK|20250929|14:01:05|S|136|73.320000||
B|SHOP|20250929|14:01:05|S|1200|148.250000||
B|TTD|20250929|14:01:05|S|90|50.119000||
B|NVDA|20250929|14:01:06|S|10|182.039300||
B|SPY|20250929|14:01:06|S|100|662.970000||
B|GAME|20250929|14:01:07|S|100|0.683400||
B|SOXL|20250929|14:01:07|S|3200|34.575000||
B|XEL|20250929|14:01:07|S|100|79.629100||
B|YCBD|20250929|14:01:07|S|200|1.360000||
B|AMZN|20250929|14:01:08|S|300|220.960000||
B|ON|20250929|14:01:08|S|100|49.880000||
B|YCBD|20250929|14:01:08|S|200|1.360000||
B|ACHR|20250929|14:01:09|S|900|9.415000||
B|CRML|20250929|14:01:09|S|2000|6.610000||
B|RXRX|20250929|14:01:09|S|3444|4.828100||
B|UL|20250929|14:01:09|S|2|59.069300||
B|ZYBT|20250929|14:01:09|S|200|2.100000||
B|NOW|20250929|14:01:10|S|2|948.620000||
B|INTC|20250929|14:01:11|S|100|34.245000||
B|JPM|20250929|14:01:11|S|5|314.640000||
B|MATH|20250929|14:01:12|S|200|3.690000||
B|QQQ|20250929|14:01:13|S|1|598.940000||
B|SOXL|20250929|14:01:13|S|1|34.570000||
B|SOXL|20250929|14:01:13|S|1|34.570000||
B|AGRO|20250929|14:01:14|S|50|7.987500||
B|LI|20250929|14:01:14|S|20|25.165000||
B|SNAP|20250929|14:01:14|S|200|8.485000||
B|SUPV|20250929|14:01:14|S|100|5.410000||
B|VOO|20250929|14:01:14|S|1|609.490000||
B|YCBD|20250929|14:01:14|S|75|1.355000||
B|CCL|20250929|14:01:15|S|56|29.169300||
B|GIS|20250929|14:01:15|S|1|49.615000||
B|LLY|20250929|14:01:15|S|10|724.030000||
B|SOXL|20250929|14:01:15|S|363|34.575000||
B|BRK/B|20250929|14:01:16|S|20|498.250000||
B|IAU|20250929|14:01:16|S|1|72.160000||
B|LUMN|20250929|14:01:16|S|40|5.895000||
B|ORCL|20250929|14:01:16|S|1|282.430000||
B|YCBD|20250929|14:01:16|S|166|1.360000||
B|ZM|20250929|14:01:16|S|1|83.790000||
B|ZM|20250929|14:01:16|S|30|83.780000||
B|TSM|20250929|14:01:17|S|4|275.247600||
B|ENTA|20250929|14:01:18|S|142|14.100000||
B|IOVA|20250929|14:01:18|S|100|2.140000||
B|NBIS|20250929|14:01:18|S|1|109.460000||
B|NFLX|20250929|14:01:18|S|1|1204.670000||
B|ACHR|20250929|14:01:19|S|500|9.429300||
B|UPS|20250929|14:01:19|S|100|84.275000||
B|ETHU|20250929|14:01:20|S|200|129.640000||
B|AMZN|20250929|14:01:21|S|300|220.950000||
B|JEPI|20250929|14:01:21|S|100|56.915000||
B|VRSN|20250929|14:01:21|S|3|286.910000||
B|ARMN|20250929|14:01:22|S|1|9.871500||
B|CRM|20250929|14:01:22|S|1|245.330000||
B|DOV|20250929|14:01:22|S|1|166.710000||
B|PPG|20250929|14:01:22|S|1|104.180000||
B|RCAT|20250929|14:01:22|S|900|10.560000||
B|APP|20250929|14:01:23|S|50|705.510000||
B|F|20250929|14:01:23|S|1|11.995000||
B|IREN|20250929|14:01:23|S|100|45.690000||
B|KVUE|20250929|14:01:23|S|1|16.160000||
B|NBIS|20250929|14:01:23|S|1|109.460000||
B|TER|20250929|14:01:23|S|1|134.835000||
B|UPS|20250929|14:01:23|S|1|84.279100||
B|WBD|20250929|14:01:23|S|1|19.185000||
B|ZM|20250929|14:01:23|S|6|83.760000||
B|ZM|20250929|14:01:23|S|18|83.760000||
B|ZM|20250929|14:01:23|S|29|83.760000||
B|DUOL|20250929|14:01:24|S|80|331.800000||
B|ETHA|20250929|14:01:24|S|100|31.465000||
B|ETHA|20250929|14:01:24|S|500|31.470000||
B|INTC|20250929|14:01:24|S|1|34.250700||
B|XLF|20250929|14:01:24|S|100|53.955000||
B|XLF|20250929|14:01:24|S|120|53.960000||
B|ADM|20250929|14:01:25|S|1|60.580700||
B|BMNR|20250929|14:01:25|S|600|52.480000||
B|COIN|20250929|14:01:25|S|1|332.994800||
B|JPM|20250929|14:01:25|S|1|314.605000||
B|KMB|20250929|14:01:25|S|1|121.800000||
B|OMC|20250929|14:01:25|S|1|78.375000||
B|PYPL|20250929|14:01:25|S|1|69.460900||
B|QCOM|20250929|14:01:25|S|1|165.690000||
B|VEA|20250929|14:01:25|S|4|59.629900||
B|XLRE|20250929|14:01:25|S|33|41.915000||
B|CHRW|20250929|14:01:26|S|1|132.270000||
B|GDX|20250929|14:01:26|S|100|75.885000||
B|GILD|20250929|14:01:26|S|1|112.190000||
B|HOOD|20250929|14:01:26|S|100|133.370000||
B|MLTX|20250929|14:01:26|S|63|6.278000||
B|MLTX|20250929|14:01:26|S|209|6.288000||
B|MTD|20250929|14:01:26|S|20|1196.880000||
B|NUMV|20250929|14:01:26|S|166|38.470000||
B|TSLA|20250929|14:01:26|S|421|442.530000||
B|AMZN|20250929|14:01:27|S|200|220.970000||
B|BQ|20250929|14:01:27|S|100|10.180000||
B|HPE|20250929|14:01:27|S|1|24.145000||
B|OPEN|20250929|14:01:27|S|300|8.505000||
B|PBR|20250929|14:01:27|S|900|12.869300||
B|S|20250929|14:01:27|S|360|18.155000||
B|ASTS|20250929|14:01:28|S|639|50.130000||
B|BQ|20250929|14:01:28|S|100|10.210000||
B|AFRM|20250929|14:01:29|S|27|76.218000||
B|HL|20250929|14:01:29|S|4000|11.824000||
B|SQQQ|20250929|14:01:29|S|100|15.335000||
B|ZTS|20250929|14:01:29|S|100|143.220000||
B|AMZN|20250929|14:01:30|S|100|220.960000||
B|FCRS/U|20250929|14:01:30|S|100|10.415000||
B|OPFI|20250929|14:01:30|S|100|11.710000||
B|CELC|20250929|14:01:31|S|200|52.120000||
B|CELC|20250929|14:01:31|S|950|52.040000||
B|CIFR|20250929|14:01:31|S|600|12.290000||
B|DVN|20250929|14:01:31|S|100|35.535000||
B|BKKT|20250929|14:01:32|S|40|26.600000||
B|DHI|20250929|14:01:32|S|1|169.630000||
B|HOOD|20250929|14:01:32|S|1|133.318800||
B|IBIT|20250929|14:01:32|S|600|64.835000||
B|IBIT|20250929|14:01:32|S|1800|64.835000||
B|USD|20250929|14:01:32|S|300|96.610000||
B|VBIL|20250929|14:01:32|S|34|75.620000||
B|Z|20250929|14:01:32|S|7|80.400000||
B|CHD|20250929|14:01:33|S|1|85.810000||
B|COP|20250929|14:01:33|S|1|95.100900||
B|SEDG|20250929|14:01:33|S|200|38.280000||
B|VLO|20250929|14:01:33|S|100|170.920000||
B|ETR|20250929|14:01:34|S|11|93.580000||
B|INTC|20250929|14:01:34|S|100|34.255000||
B|LAC|20250929|14:01:34|S|355|5.735000||
B|NWN|20250929|14:01:34|S|1|44.750000||
B|SOFI|20250929|14:01:34|S|44|27.519300||
B|WBD|20250929|14:01:34|S|1|19.190700||
B|ARLO|20250929|14:01:35|S|100|16.990000||
B|BND|20250929|14:01:35|S|860|74.409900||
B|CTRA|20250929|14:01:35|S|1|23.539300||
B|INVH|20250929|14:01:35|S|1|29.075000||
B|OKLO|20250929|14:01:35|S|100|118.395000||
B|TSLA|20250929|14:01:35|S|100|442.470000||
B|ARKK|20250929|14:01:36|S|100|85.280000||
B|ARKK|20250929|14:01:36|S|400|85.300000||
B|CDNS|20250929|14:01:36|S|100|351.660000||
B|IRWD|20250929|14:01:36|S|3|1.380000||
B|OMC|20250929|14:01:36|S|1|78.375000||
B|PYPL|20250929|14:01:36|S|1|69.420000||
B|AFRM|20250929|14:01:37|S|200|76.218000||
B|AVGO|20250929|14:01:37|S|1|331.396500||
B|CCL|20250929|14:01:37|S|1|29.199300||
B|K|20250929|14:01:37|S|1|81.939300||
B|LYV|20250929|14:01:37|S|1|164.765000||
B|BBAI|20250929|14:01:38|S|5|6.535000||
B|TSLA|20250929|14:01:38|S|200|442.577500||
B|AMZN|20250929|14:01:39|S|200|220.970000||
B|MARA|20250929|14:01:39|S|400|18.335000||
B|SWK|20250929|14:01:39|S|7|73.710000||
B|ACHR|20250929|14:01:40|S|124|9.429300||
B|SCHD|20250929|14:01:40|S|2|27.050000||
B|AAPL|20250929|14:01:41|S|80|253.459300||
B|ALGT|20250929|14:01:41|S|500|61.870000||
B|ASTS|20250929|14:01:41|S|100|50.060000||
B|DHI|20250929|14:01:41|S|1|169.660000||
B|AMZN|20250929|14:01:42|S|300|220.960000||
B|CIFR|20250929|14:01:42|S|200|12.280000||
B|CIFR|20250929|14:01:42|S|2300|12.280000||
B|IONQ|20250929|14:01:42|S|100|64.471500||
B|PCVX|20250929|14:01:42|S|39|34.830000||
B|COST|20250929|14:01:43|S|66|908.792700||
B|EOSE|20250929|14:01:43|S|5|11.220000||
B|EEM|20250929|14:01:44|S|2|53.160000||
B|MSFT|20250929|14:01:44|S|50|514.490000||
B|NAGE|20250929|14:01:44|S|3|9.905000||
B|OPFI|20250929|14:01:44|S|300|11.740000||
B|RCAT|20250929|14:01:44|S|1500|10.535000||
B|AMZN|20250929|14:01:45|S|200|220.990000||
B|BITF|20250929|14:01:45|S|1065|2.785000||
B|SPUS|20250929|14:01:45|S|180|49.013500||
B|TPR|20250929|14:01:45|S|1|110.410000||
B|JOYY|20250929|14:01:46|S|100|58.860000||
B|K|20250929|14:01:46|S|1|81.939300||
B|MA|20250929|14:01:46|S|1|568.481800||
B|MARA|20250929|14:01:46|S|180|18.320000||
B|NBIS|20250929|14:01:46|S|10|109.420000||
B|TTD|20250929|14:01:46|S|6|50.185000||
B|BABA|20250929|14:01:47|S|30|178.780000||
B|MSTR|20250929|14:01:47|S|100|325.975000||
B|AMZN|20250929|14:01:48|S|400|220.990000||
B|COIN|20250929|14:01:48|S|20|332.936500||
B|NNE|20250929|14:01:48|S|70|39.540000||
B|OKLO|20250929|14:01:48|S|80|118.310000||
B|PRE|20250929|14:01:48|S|100|13.310000||
B|OSCR|20250929|14:01:49|S|400|18.729300||
B|PRE|20250929|14:01:49|S|100|13.300000||
B|PRE|20250929|14:01:49|S|100|13.300000||
B|PRE|20250929|14:01:49|S|100|13.310000||
B|QBTS|20250929|14:01:49|S|10|26.175000||
B|TSLA|20250929|14:01:49|S|200|442.620000||
B|ENTA|20250929|14:01:50|S|100|13.840000||
B|ORCL|20250929|14:01:50|S|19|282.560000||
B|ORCL|20250929|14:01:50|S|30|282.530000||
B|SDGR|20250929|14:01:50|S|25|20.308600||
B|ETHA|20250929|14:01:51|S|4|31.465000||
B|MU|20250929|14:01:51|S|9|163.128800||
B|ALB|20250929|14:01:52|S|90|86.750000||
B|BMNR|20250929|14:01:52|S|2|52.495000||
B|EXOD|20250929|14:01:52|S|10|28.850000||
B|NEM|20250929|14:01:52|S|92|84.620000||
B|TSLA|20250929|14:01:52|S|170|442.670000||
B|CNC|20250929|14:01:53|S|1|34.825000||
B|CSX|20250929|14:01:53|S|2|35.270700||
B|GOOGL|20250929|14:01:53|S|100|245.130000||
B|JMIA|20250929|14:01:53|S|499|11.775000||
B|PLTR|20250929|14:01:53|S|1|179.075000||
B|RAPP|20250929|14:01:53|S|200|28.030000||
B|STWD|20250929|14:01:53|S|100|19.835000||
B|UAL|20250929|14:01:53|S|1|98.107800||
B|VYM|20250929|14:01:53|S|70|140.309900||
B|DNP|20250929|14:01:54|S|100|10.010000||
B|TSLA|20250929|14:01:54|S|300|442.680000||
B|BB|20250929|14:01:55|S|100|5.000000||
B|WBD|20250929|14:01:55|S|1|19.185000||
B|CCL|20250929|14:01:58|S|1|29.195000||
B|SLV|20250929|14:01:59|S|15|42.525000||
B|TSLA|20250929|14:01:59|S|200|442.660000||
B|LLY|20250929|14:02:00|S|30|724.015000||
B|TSLA|20250929|14:02:00|S|12|442.840000||
B|ABBV|20250929|14:02:01|S|40|220.608800||
B|NVDA|20250929|14:02:01|S|250|182.049300||
B|SQQQ|20250929|14:02:01|S|672|15.340000||
B|SQQQ|20250929|14:02:01|S|728|15.340000||
B|GTES|20250929|14:02:02|S|20|24.750000||
B|IAU|20250929|14:02:02|S|8|72.155000||
B|MS|20250929|14:02:02|S|2|160.330000||
B|TSLA|20250929|14:02:02|S|15|442.751500||
B|F|20250929|14:02:03|S|1|12.000700||
B|INOD|20250929|14:02:03|S|1|75.100000||
B|IONQ|20250929|14:02:03|S|10|64.505000||
B|NKE|20250929|14:02:03|S|2|69.260000||
B|PAGS|20250929|14:02:03|S|64|10.290700||
B|PG|20250929|14:02:03|S|8|153.039100||
B|TGB|20250929|14:02:03|S|50|4.225000||
B|XPOF|20250929|14:02:03|S|62|7.810000||
B|PGY|20250929|14:02:04|S|30|32.239000||
B|SMTC|20250929|14:02:04|S|25|62.650000||
B|SRPT|20250929|14:02:04|S|25|18.950000||
B|VB|20250929|14:02:04|S|1|253.930000||
B|VIPS|20250929|14:02:04|S|100|18.965000||
B|AMZN|20250929|14:02:05|S|2|221.030000||
B|CAVA|20250929|14:02:05|S|6|59.190000||
B|INTC|20250929|14:02:05|S|1|34.250700||
B|SEDG|20250929|14:02:05|S|13|38.300000||
B|ASTS|20250929|14:02:06|S|100|50.000000||
B|BBAI|20250929|14:02:06|S|40|6.535000||
B|SMCI|20250929|14:02:06|S|100|46.120000||
B|ZURA|20250929|14:02:06|S|100|3.200000||
B|CELH|20250929|14:02:07|S|200|56.410000||
B|ENTA|20250929|14:02:07|S|7|13.900000||
B|HOOD|20250929|14:02:07|S|5|133.295000||
B|MSOX|20250929|14:02:07|S|300|8.710000||
B|TSLL|20250929|14:02:07|S|100|20.945000||
B|AFRM|20250929|14:02:08|S|3|76.170000||
B|AMZN|20250929|14:02:08|S|200|221.030000||
B|SQM|20250929|14:02:08|S|100|43.940000||
B|TGT|20250929|14:02:08|S|200|87.530000||
B|CCL|20250929|14:02:09|S|1|29.189300||
B|MSFT|20250929|14:02:09|S|2|514.635000||
B|PSLV|20250929|14:02:09|S|4310|15.750100||
B|Z|20250929|14:02:09|S|6|80.370000||
B|BQ|20250929|14:02:10|S|100|10.130000||
B|OVV|20250929|14:02:10|S|140|40.635000||
B|VZ|20250929|14:02:10|S|2|43.165000||
B|BMNR|20250929|14:02:11|S|200|52.495000||
B|CRDO|20250929|14:02:11|S|5|148.587300||
B|CRWV|20250929|14:02:11|S|100|122.825000||
B|FIBK|20250929|14:02:12|S|188|32.000000||
B|IEMG|20250929|14:02:12|S|1|65.715000||
B|MARA|20250929|14:02:12|S|8000|18.315400||
B|PLTR|20250929|14:02:12|S|100|179.140000||
B|SOUN|20250929|14:02:12|S|1|15.800000||
B|WING|20250929|14:02:12|S|20|250.110000||
B|KGC|20250929|14:02:14|S|1|24.455000||
B|MJID|20250929|14:02:14|S|100|1.250000||
B|VOYG|20250929|14:02:14|S|600|28.950000||
B|WBD|20250929|14:02:15|S|1|19.170700||
B|ZTS|20250929|14:02:15|S|8|143.283200||
B|BTQ|20250929|14:02:16|S|500|6.465000||
B|SHOP|20250929|14:02:16|S|5|148.250000||
B|CNC|20250929|14:02:17|S|1|34.800700||
B|COST|20250929|14:02:17|S|1|908.851000||
B|JCI|20250929|14:02:17|S|64|108.020000||
B|MSS|20250929|14:02:17|S|5|1.400000||
B|BE|20250929|14:02:18|S|300|74.340000||
B|ODD|20250929|14:02:18|S|50|60.590000||
B|SCHD|20250929|14:02:18|S|100|27.050000||
B|SOUN|20250929|14:02:18|S|25|15.808500||
B|BLOX|20250929|14:02:19|S|3|24.060000||
B|SLB|20250929|14:02:19|S|2|34.953500||
B|UPST|20250929|14:02:20|S|50|52.730000||
B|BMNR|20250929|14:02:21|S|100|52.455000||
B|IOVA|20250929|14:02:21|S|100|2.150000||
B|NVO|20250929|14:02:21|S|210|55.335000||
B|F|20250929|14:02:22|S|1|12.000700||
B|MLTX|20250929|14:02:22|S|100|6.275000||
B|XLV|20250929|14:02:22|S|6|135.635000||
B|CLPT|20250929|14:02:23|S|100|21.060000||
B|GLD|20250929|14:02:23|S|37|352.443500||
B|HOOD|20250929|14:02:23|S|15|133.238800||
B|WBD|20250929|14:02:24|S|1|19.160700||
B|BN|20250929|14:02:25|S|30|69.189100||
B|GLOB|20250929|14:02:25|S|5|59.882200||
B|TSLA|20250929|14:02:25|S|30|442.490000||
B|TUR|20250929|14:02:25|S|200|34.460000||
B|XLF|20250929|14:02:25|S|100|53.940000||
B|Z|20250929|14:02:25|S|13|80.584800||
B|O|20250929|14:02:26|S|9|60.429900||
B|OPEN|20250929|14:02:26|S|400|8.505000||
B|VOYG|20250929|14:02:26|S|200|29.110000||
B|VOYG|20250929|14:02:26|S|600|29.130000||
B|AMZN|20250929|14:02:27|S|10|221.010000||
B|GOOGL|20250929|14:02:27|S|15|245.170200||
B|IJS|20250929|14:02:27|S|435|110.159600||
B|QURE|20250929|14:02:27|S|5|58.820000||
B|RCAT|20250929|14:02:27|S|100|10.540000||
B|VGIT|20250929|14:02:27|S|101|60.030000||
B|RNA|20250929|14:02:28|S|200|42.140000||
B|ZTO|20250929|14:02:28|S|100|19.590000||
B|ZTO|20250929|14:02:28|S|100|19.590000||
B|BMY|20250929|14:02:29|S|1|43.979300||
B|CRSP|20250929|14:02:29|S|40|63.591400||
B|OKLO|20250929|14:02:29|S|5|118.290000||
B|ZTO|20250929|14:02:29|S|100|19.590000||
B|UPST|20250929|14:02:30|S|65|52.720000||
B|VCIT|20250929|14:02:30|S|3|84.103900||
B|ING|20250929|14:02:31|S|23|25.955000||
B|OPEN|20250929|14:02:31|S|35|8.505000||
B|AMZN|20250929|14:02:32|S|300|221.010000||
B|SAN|20250929|14:02:32|S|1|10.257500||
B|VOYG|20250929|14:02:32|S|453|29.160000||
B|AMZU|20250929|14:02:33|S|134|35.268200||
B|BFRI|20250929|14:02:33|S|1|0.959800||
B|BQ|20250929|14:02:33|S|100|10.190000||
B|DNN|20250929|14:02:33|S|100|2.750000||
B|SMR|20250929|14:02:33|S|300|38.055000||
B|BBD|20250929|14:02:34|S|10|3.350000||
B|TLRY|20250929|14:02:34|S|200|1.690000||
B|MSTR|20250929|14:02:35|S|3|325.890000||
B|FCX|20250929|14:02:36|S|80|37.730000||
B|MKC|20250929|14:02:36|S|292|66.250000||
B|SHOP|20250929|14:02:36|S|171|148.170000||
B|AMZN|20250929|14:02:38|S|100|221.040000||
B|IBIT|20250929|14:02:38|S|700|64.865000||
B|LSTR|20250929|14:02:38|S|5|121.830000||
B|USOY|20250929|14:02:38|S|1|7.843500||
B|ACHR|20250929|14:02:40|S|100|9.445000||
B|CORZ|20250929|14:02:40|S|116|17.215000||
B|F|20250929|14:02:40|S|100|12.005000||
B|INTC|20250929|14:02:40|S|70|34.265000||
B|NAGE|20250929|14:02:41|S|10|9.905000||
B|NEXT|20250929|14:02:41|S|700|6.935000||
B|ZS|20250929|14:02:41|S|20|297.116800||
B|IBKR|20250929|14:02:42|S|100|68.235000||
B|IVVW|20250929|14:02:43|S|1|46.486300||
B|NEOG|20250929|14:02:43|S|100|5.580000||
B|OPEN|20250929|14:02:43|S|200|8.505000||
B|SBLK|20250929|14:02:43|S|536|18.660700||
B|AMZN|20250929|14:02:44|S|300|221.025000||
B|OKLO|20250929|14:02:44|S|20|118.285000||
B|AMAT|20250929|14:02:45|S|118|206.614100||
B|ETHA|20250929|14:02:45|S|1|31.495000||
B|OPEN|20250929|14:02:45|S|200|8.505000||
B|VOO|20250929|14:02:45|S|2|609.535000||
B|GLXY|20250929|14:02:46|S|400|34.110000||
B|MU|20250929|14:02:46|S|30|163.140000||
B|O|20250929|14:02:46|S|8|60.435000||
B|AMZN|20250929|14:02:47|S|300|221.030000||
B|MELI|20250929|14:02:47|S|1|2516.530000||
B|VT|20250929|14:02:47|S|60|137.245000||
B|ETSY|20250929|14:02:48|S|100|71.375000||
B|OPEN|20250929|14:02:48|S|200|8.505000||
B|XLE|20250929|14:02:48|S|200|89.915000||
B|XLE|20250929|14:02:48|S|500|89.915000||
B|IMNM|20250929|14:02:49|S|400|11.800000||
B|MRVL|20250929|14:02:49|S|200|82.851300||
B|MSOS|20250929|14:02:49|S|400|5.115000||
B|TSLA|20250929|14:02:49|S|300|442.590000||
B|AAPL|20250929|14:02:50|S|22|253.565000||
B|MP|20250929|14:02:50|S|295|67.070000||
B|MP|20250929|14:02:50|S|400|67.045000||
B|SXTP|20250929|14:02:50|S|400|1.490000||
B|RKT|20250929|14:02:51|S|50|19.735000||
B|XOM|20250929|14:02:51|S|5|113.895100||
B|SLV|20250929|14:02:52|S|15|42.515000||
B|TECK|20250929|14:02:52|S|37|43.609100||
B|BETR|20250929|14:02:53|S|49|60.300000||
B|JEPI|20250929|14:02:53|S|100|56.925000||
B|SCHD|20250929|14:02:53|S|10|27.050000||
B|ULTY|20250929|14:02:53|S|36|5.480000||
B|NBIS|20250929|14:02:54|S|6|109.680000||
B|CHTR|20250929|14:02:55|S|10|277.630000||
B|HTZ|20250929|14:02:55|S|292|6.825000||
B|Z|20250929|14:02:55|S|6|80.375000||
B|AMZN|20250929|14:02:56|S|200|221.020000||
B|IAU|20250929|14:02:56|S|200|72.150700||
B|IJH|20250929|14:02:56|S|14|65.113500||
B|CVX|20250929|14:02:57|S|32|155.769600||
B|PYPL|20250929|14:02:57|S|100|69.301000||
B|ASML|20250929|14:02:58|S|2|966.630000||
B|CRESY|20250929|14:02:58|S|6|9.281200||
B|OPEN|20250929|14:02:58|S|300|8.505000||
B|PINS|20250929|14:02:59|S|200|33.405000||
B|QBTS|20250929|14:02:59|S|10|26.165000||
B|AVGO|20250929|14:03:00|S|6|331.230000||
B|ESGV|20250929|14:03:00|S|12|117.985000||
B|NVDA|20250929|14:03:00|S|1|182.000000||
B|PBR|20250929|14:03:00|S|900|12.869300||
B|ETSY|20250929|14:03:01|S|300|71.370000||
B|NVDA|20250929|14:03:01|S|112|181.980000||
B|AMZN|20250929|14:03:02|S|100|221.020000||
B|MPC|20250929|14:03:02|S|50|195.017100||
B|SOXL|20250929|14:03:03|S|200|34.580000||
B|AARD|20250929|14:03:04|S|200|14.130000||
B|AMDL|20250929|14:03:04|S|200|10.480000||
B|DOW|20250929|14:03:04|S|1|22.969300||
B|IONQ|20250929|14:03:04|S|100|64.455000||
B|PAAS|20250929|14:03:04|S|19|38.999300||
B|TSLZ|20250929|14:03:04|S|2000|0.726500||
B|TSLZ|20250929|14:03:04|S|2000|0.726500||
B|BAX|20250929|14:03:05|S|20|22.435000||
B|LYB|20250929|14:03:05|S|3|49.378800||
B|OKLO|20250929|14:03:05|S|5|118.500000||
B|PLTR|20250929|14:03:05|S|10|179.050000||
B|PYPL|20250929|14:03:05|S|2|69.290700||
B|KDP|20250929|14:03:06|S|100|25.695000||
B|IAU|20250929|14:03:07|S|2|72.155000||
B|QURE|20250929|14:03:07|S|200|58.950000||
B|UAL|20250929|14:03:07|S|12|98.220000||
B|ERO|20250929|14:03:08|S|200|19.890000||
B|FDS|20250929|14:03:08|S|10|291.920000||
B|HOOD|20250929|14:03:08|S|10|133.175000||
B|SOFI|20250929|14:03:08|S|200|27.525000||
B|KTOS|20250929|14:03:09|S|35|89.050000||
B|ETHE|20250929|14:03:10|S|500|34.255000||
B|ETHE|20250929|14:03:10|S|600|34.255000||
B|IAS|20250929|14:03:10|S|80|10.170000||
B|KSS|20250929|14:03:10|S|2|15.355000||
B|TSLA|20250929|14:03:10|S|10|442.810000||
B|WMT|20250929|14:03:10|S|3|102.225000||
B|AMZN|20250929|14:03:11|S|300|221.080000||
B|REVG|20250929|14:03:11|S|13|56.540000||
B|CMCSA|20250929|14:03:12|S|1|31.590000||
B|F|20250929|14:03:12|S|1|12.000700||
B|SCHA|20250929|14:03:12|S|9|27.848100||
B|NVDA|20250929|14:03:13|S|100|182.009300||
B|NVDA|20250929|14:03:13|S|200|182.010000||
B|SPLG|20250929|14:03:13|S|2|77.989300||
B|OKLO|20250929|14:03:14|S|100|118.470000||
B|TSLA|20250929|14:03:14|S|2|442.920000||
B|TSLA|20250929|14:03:14|S|10|442.910000||
B|TSLA|20250929|14:03:14|S|50|442.910000||
B|TSLA|20250929|14:03:14|S|50|442.910000||
B|TTD|20250929|14:03:14|S|4|50.129000||
B|TTD|20250929|14:03:15|S|10|50.129000||
B|ZS|20250929|14:03:15|S|100|296.610000||
B|AMZU|20250929|14:03:16|S|700|35.295000||
B|ENTA|20250929|14:03:16|S|200|14.230000||
B|HIMS|20250929|14:03:16|S|53|60.300000||
B|JACK|20250929|14:03:16|S|100|19.100000||
B|AVGO|20250929|14:03:17|S|100|331.230000||
B|MGIH|20250929|14:03:17|S|90|2.260000||
B|PPTA|20250929|14:03:18|S|20|20.560000||
B|ARKK|20250929|14:03:20|S|80|85.320000||
B|CIFR|20250929|14:03:20|S|100|12.279300||
B|PSLV|20250929|14:03:22|S|330|15.755000||
B|TEM|20250929|14:03:22|S|10|79.420000||
B|F|20250929|14:03:23|S|1|12.000700||
B|SLV|20250929|14:03:23|S|1|42.520000||
B|SOXL|20250929|14:03:23|S|200|34.585000||
B|ENTA|20250929|14:03:24|E|35|14.200000||
B|GOOGL|20250929|14:03:24|S|1|245.145000||
B|IBIT|20250929|14:03:24|S|700|64.870000||
B|OPEN|20250929|14:03:24|S|200|8.475000||
B|COST|20250929|14:03:25|S|1|908.745000||
B|CRDO|20250929|14:03:25|S|10|148.430000||
B|MCK|20250929|14:03:25|S|6|757.740000||
B|BQ|20250929|14:03:26|S|100|9.930000||
B|HOOD|20250929|14:03:26|S|200|133.190000||
B|KVUE|20250929|14:03:26|S|1|16.155000||
B|AAPL|20250929|14:03:27|S|10|253.615000||
B|JFB|20250929|14:03:28|S|25|11.580000||
B|S|20250929|14:03:29|S|200|18.129300||
B|VEA|20250929|14:03:29|S|2|59.630000||
B|FTAI|20250929|14:03:30|S|20|164.630000||
B|KHC|20250929|14:03:30|S|2|25.715000||
B|SEDG|20250929|14:03:30|S|923|38.320000||
B|TIGR|20250929|14:03:30|S|50|10.785000||
B|TTD|20250929|14:03:30|S|4|50.140000||
B|BITX|20250929|14:03:32|S|100|54.905000||
B|AMZN|20250929|14:03:33|S|300|221.090000||
B|AVGO|20250929|14:03:33|S|5|331.180900||
B|LAC|20250929|14:03:33|S|100|5.720000||
B|LULU|20250929|14:03:33|S|1000|178.483700||
B|NBIS|20250929|14:03:33|S|3|109.630000||
B|PGY|20250929|14:03:33|S|5|32.229000||
B|DFLI|20250929|14:03:34|S|2095|0.700000||
B|MU|20250929|14:03:34|S|11|163.121200||
B|QUBT|20250929|14:03:34|S|2|19.235000||
B|TSLA|20250929|14:03:34|S|10|442.870000||
B|UNH|20250929|14:03:34|S|17|343.650000||
B|IBIT|20250929|14:03:35|S|100|64.865000||
B|SOUN|20250929|14:03:35|S|100|15.815000||
B|TSLL|20250929|14:03:35|S|600|20.949300||
B|CRON|20250929|14:03:36|S|500|3.045000||
B|MU|20250929|14:03:37|S|20|163.065300||
B|BE|20250929|14:03:39|S|100|74.300000||
B|LABU|20250929|14:03:39|S|100|91.090000||
B|MTDR|20250929|14:03:39|S|1|45.834700||
B|XBI|20250929|14:03:39|S|400|99.220700||
B|AGNCO|20250929|14:03:40|S|200|25.640000||
B|BULL|20250929|14:03:40|S|100|15.375000||
B|ETHA|20250929|14:03:40|S|30|31.490000||
B|SCHD|20250929|14:03:40|S|37|27.049300||
B|INTC|20250929|14:03:41|S|100|34.235000||
B|AMZN|20250929|14:03:42|S|300|221.060000||
B|SHOP|20250929|14:03:42|S|100|148.158000||
B|HOOD|20250929|14:03:43|S|200|133.140700||
B|KULR|20250929|14:03:43|S|100|4.245000||
B|SPY|20250929|14:03:43|S|83|663.015000||
B|DVN|20250929|14:03:44|S|25|35.475000||
B|INTC|20250929|14:03:45|S|100|34.235000||
B|INTC|20250929|14:03:45|S|100|34.235000||
B|GIS|20250929|14:03:46|S|21|49.645000||
B|JQUA|20250929|14:03:46|S|15|62.783500||
B|RAPT|20250929|14:03:46|S|100|27.400000||
B|SCHD|20250929|14:03:46|S|200|27.049300||
B|ZAP|20250929|14:03:46|S|230|29.309400||
B|MSOS|20250929|14:03:47|S|100|5.093500||
B|PFE|20250929|14:03:47|S|1|23.785000||
B|PYPL|20250929|14:03:47|S|300|69.160000||
B|PGY|20250929|14:03:48|S|30|32.229000||
B|PLTR|20250929|14:03:48|S|47|179.020000||
B|GOOG|20250929|14:03:49|S|100|245.560000||
B|MRK|20250929|14:03:49|S|2|78.499300||
B|RIOT|20250929|14:03:49|S|40|19.875000||
B|APD|20250929|14:03:50|S|4|271.800000||
B|ENTA|20250929|14:03:50|S|500|14.110000||
B|SJNK|20250929|14:03:50|S|236|25.595000||
B|AMZN|20250929|14:03:51|S|200|221.050000||
B|SPGI|20250929|14:03:51|S|1|492.320000||
B|UEC|20250929|14:03:51|S|26|13.645000||
B|XMTR|20250929|14:03:51|S|400|57.160000||
B|SLV|20250929|14:03:52|S|300|42.505000||
B|TSLA|20250929|14:03:52|S|43|443.002400||
B|GAB|20250929|14:03:54|S|500|6.095000||
B|HOOD|20250929|14:03:54|S|50|133.157600||
B|UGL|20250929|14:03:54|S|2|45.360000||
B|CCEP|20250929|14:03:56|S|200|89.599000||
B|CRM|20250929|14:03:56|S|10|245.480000||
B|NVTS|20250929|14:03:56|S|100|7.215000||
B|SCHB|20250929|14:03:56|S|1|25.593900||
B|AAPL|20250929|14:03:57|S|18|253.605000||
B|CNFR|20250929|14:03:57|S|500|1.380000||
B|APP|20250929|14:03:58|S|154|707.441000||
B|BMY|20250929|14:03:58|S|1|44.005000||
B|OPRA|20250929|14:03:58|S|300|20.290000||
B|PFE|20250929|14:03:59|S|4|23.785000||
B|TSLA|20250929|14:03:59|S|100|443.020000||
B|GBIL|20250929|14:04:00|S|200|100.229100||
B|NEM|20250929|14:04:00|S|100|84.590000||
B|CVNA|20250929|14:04:01|S|10|390.741000||
B|CVNA|20250929|14:04:01|S|40|390.741000||
B|ORCL|20250929|14:04:01|S|9|282.547600||
B|Z|20250929|14:04:01|S|6|80.300000||
B|COST|20250929|14:04:02|S|6|909.971000||
B|TTWO|20250929|14:04:02|S|1|258.337700||
B|AMAT|20250929|14:04:03|S|100|206.750000||
B|RDVT|20250929|14:04:03|S|478|52.300000||
B|SLNH|20250929|14:04:03|S|100|2.520000||
B|SLV|20250929|14:04:03|S|1|42.510000||
B|CTVA|20250929|14:04:05|S|10|67.898800||
B|ETSY|20250929|14:04:05|S|90|71.509000||
B|NVDA|20250929|14:04:05|S|100|182.080000||
B|MELI|20250929|14:04:06|S|1|2514.960000||
B|SLV|20250929|14:04:06|S|1|42.510000||
B|TSLA|20250929|14:04:06|S|25|443.100000||
B|BMNU|20250929|14:04:07|S|10|28.119100||
B|BRK/B|20250929|14:04:07|S|1|498.300000||
B|SLV|20250929|14:04:07|S|1|42.510000||
B|SLV|20250929|14:04:07|S|1|42.510000||
B|TIP|20250929|14:04:07|S|9|111.275000||
B|AMZN|20250929|14:04:08|S|200|221.090000||
B|BAX|20250929|14:04:08|S|10|22.425000||
B|SKWD|20250929|14:04:08|S|10|46.810000||
B|SQQQ|20250929|14:04:08|S|526|15.320000||
B|CGC|20250929|14:04:09|S|100|1.595000||
B|HOOD|20250929|14:04:09|S|300|133.225000||
B|HRZN|20250929|14:04:09|S|60|5.985000||
B|LNG|20250929|14:04:09|S|100|234.676000||
B|SLV|20250929|14:04:09|S|22|42.510000||
B|MSFT|20250929|14:04:10|S|18|514.760000||
B|CRDO|20250929|14:04:11|S|1|148.426300||
B|SOFI|20250929|14:04:11|S|1|27.539300||
B|TSLL|20250929|14:04:11|S|500|20.969300||
B|IEMG|20250929|14:04:12|S|353|65.723500||
B|VOO|20250929|14:04:12|S|5|609.657000||
B|MSTR|20250929|14:04:13|S|10|326.330000||
B|NVDA|20250929|14:04:13|S|300|182.100000||
B|RRC|20250929|14:04:13|S|160|37.479300||
B|TEM|20250929|14:04:13|S|5|79.443200||
B|AAPL|20250929|14:04:14|S|30|253.669300||
B|SCHH|20250929|14:04:14|S|300|21.399700||
B|SNDK|20250929|14:04:14|S|91|111.650000||
B|XLF|20250929|14:04:14|S|1|53.945000||
B|BBAR|20250929|14:04:16|S|200|8.901400||
B|HMC|20250929|14:04:16|S|1|31.727500||
B|TSLA|20250929|14:04:16|S|28|443.090000||
B|VUSB|20250929|14:04:17|S|35|49.975000||
B|ETSY|20250929|14:04:18|S|75|71.480000||
B|AAL|20250929|14:04:19|S|350|11.405000||
B|ARQT|20250929|14:04:20|S|13|19.210000||
B|CCL|20250929|14:04:20|S|100|29.175000||
B|NVDA|20250929|14:04:20|S|50|182.090000||
B|POAI|20250929|14:04:20|E|1|1.306500||
B|CIFR|20250929|14:04:21|S|2|12.339300||
B|LFGY|20250929|14:04:21|S|2|36.580000||
B|LUMN|20250929|14:04:21|S|20|5.885000||
B|SLV|20250929|14:04:21|S|180|42.510000||
B|WYNN|20250929|14:04:21|S|100|132.340000||
B|CVNA|20250929|14:04:22|S|10|390.330000||
B|NVDA|20250929|14:04:22|S|200|182.090000||
B|TSMX|20250929|14:04:22|S|50|45.730000||
B|CVNA|20250929|14:04:23|S|60|390.731000||
B|MBLY|20250929|14:04:23|S|7|14.190000||
B|SSO|20250929|14:04:23|S|293|111.167300||
B|CRCL|20250929|14:04:24|S|10|134.935000||
B|GOOGL|20250929|14:04:24|S|100|245.399300||
B|MAN|20250929|14:04:24|S|12|38.100000||
B|PLTR|20250929|14:04:24|S|25|179.020000||
B|QBTS|20250929|14:04:24|S|50|26.115000||
B|DASH|20250929|14:04:25|S|50|272.350000||
B|EA|20250929|14:04:25|S|2|202.298800||
B|IREN|20250929|14:04:25|S|250|45.775000||
B|SCHD|20250929|14:04:25|S|525|27.045000||
B|AMZN|20250929|14:04:26|S|300|221.100000||
B|GOOGL|20250929|14:04:26|S|3|245.399000||
B|SNDK|20250929|14:04:26|S|64|111.761800||
B|VMEO|20250929|14:04:26|S|50|7.740000||
B|NVDA|20250929|14:04:27|S|100|182.080000||
B|NVDA|20250929|14:04:27|S|200|182.079500||
B|IXHL|20250929|14:04:28|E|7000|0.501400||
B|JPM|20250929|14:04:28|S|1|314.840000||
B|NVDA|20250929|14:04:28|S|100|182.067500||
B|NVDA|20250929|14:04:28|S|100|182.070000||
B|DAVA|20250929|14:04:29|S|1|9.050000||
B|QURE|20250929|14:04:29|S|100|59.230000||
B|SPY|20250929|14:04:29|S|50|663.155000||
B|TSLA|20250929|14:04:29|S|6|443.050000||
B|NWSA|20250929|14:04:30|S|51|30.967500||
B|PYPL|20250929|14:04:30|S|500|69.180000||
B|SCHA|20250929|14:04:31|S|215|27.855000||
B|BFLY/WS|20250929|14:04:32|E|100|0.033000||
B|NVDA|20250929|14:04:32|S|1|182.059300||
B|FDS|20250929|14:04:33|S|10|291.920000||
B|GOOG|20250929|14:04:33|S|100|245.880000||
B|AVGO|20250929|14:04:34|S|10|330.830000||
B|GLNG|20250929|14:04:34|S|250|40.055000||
B|IREN|20250929|14:04:34|S|20|45.765000||
B|NVDA|20250929|14:04:34|S|50|182.059300||
B|BB|20250929|14:04:35|S|100|5.000000||
B|ESTA|20250929|14:04:35|S|20|40.700000||
B|NVO|20250929|14:04:35|S|100|55.330000||
B|SEDG|20250929|14:04:35|S|100|38.380000||
B|AMZN|20250929|14:04:36|S|300|221.100000||
B|BBY|20250929|14:04:36|S|15|75.050000||
B|RR|20250929|14:04:36|S|5000|4.385000||
B|ETHA|20250929|14:04:37|S|350|31.500000||
B|ASTS|20250929|14:04:38|S|1|50.040000||
B|CEPU|20250929|14:04:38|S|300|8.350000||
B|AMZN|20250929|14:04:39|S|300|221.100000||
B|JNUG|20250929|14:04:39|S|3|161.460000||
B|MARA|20250929|14:04:39|S|400|18.440000||
B|NCLH|20250929|14:04:39|S|100|24.419300||
B|ETHA|20250929|14:04:41|S|88|31.500000||
B|VOO|20250929|14:04:41|S|2|609.650000||
B|YCBD|20250929|14:04:41|S|500|1.320000||
B|CLM|20250929|14:04:42|S|300|8.225000||
B|IREN|20250929|14:04:42|S|100|45.745000||
B|NVDA|20250929|14:04:42|S|200|182.080000||
B|AGQ|20250929|14:04:44|S|10|76.730000||
B|CECO|20250929|14:04:44|S|10|49.752500||
B|EFA|20250929|14:04:44|S|1|92.850000||
B|MBLY|20250929|14:04:45|S|100|14.190000||
B|NVDA|20250929|14:04:45|S|200|182.099500||
B|TSLL|20250929|14:04:45|S|6|20.965000||
B|BBAI|20250929|14:04:46|S|50|6.525000||
B|BZ|20250929|14:04:46|S|10|23.425000||
B|COOP|20250929|14:04:46|S|50|213.170000||
B|SOXL|20250929|14:04:46|S|100|34.589300||
B|BA|20250929|14:04:47|S|1|215.150000||
B|PFE|20250929|14:04:47|S|40|23.789300||
B|CORT|20250929|14:04:48|S|15|83.940000||
B|CRDO|20250929|14:04:48|S|100|148.330000||
B|DFLI|20250929|14:04:48|S|10|0.698200||
B|DOW|20250929|14:04:48|S|900|22.945000||
B|ENTA|20250929|14:04:48|S|300|13.980000||
B|TSLA|20250929|14:04:48|S|60|442.945000||
B|NVDA|20250929|14:04:49|S|18|182.089300||
B|IMRX|20250929|14:04:50|S|100|6.920000||
B|LAD|20250929|14:04:50|S|100|320.750000||
B|MTD|20250929|14:04:50|S|10|1197.500000||
B|LLY|20250929|14:04:51|S|10|724.645000||
B|QURE|20250929|14:04:51|S|10|59.250000||
B|NIO|20250929|14:04:52|S|6|7.115000||
B|OPRA|20250929|14:04:52|S|400|20.580000||
B|EXC|20250929|14:04:53|S|100|44.075000||
B|JDST|20250929|14:04:53|S|100|4.350000||
B|M|20250929|14:04:53|S|48|18.115000||
B|INTC|20250929|14:04:54|S|100|34.335000||
B|TQQQ|20250929|14:04:54|S|600|102.825100||
B|BQ|20250929|14:04:55|S|100|10.040000||
B|ORCL|20250929|14:04:55|S|50|282.600000||
B|OPRA|20250929|14:04:57|S|400|20.495000||
B|RIOT|20250929|14:04:57|S|100|19.890000||
B|SUPV|20250929|14:04:57|S|1|5.390000||
B|HOOD|20250929|14:04:58|S|15|133.170000||
B|HIMS|20250929|14:04:59|S|18|60.340000||
B|IREN|20250929|14:04:59|S|2|45.725000||
B|PRO|20250929|14:04:59|S|20|22.945000||
B|ACB|20250929|14:05:00|S|10|6.265000||
B|M|20250929|14:05:00|S|1|18.115000||
B|PONY|20250929|14:05:00|S|2364|22.910000||
B|HIMS|20250929|14:05:01|S|100|60.330000||
B|HIMS|20250929|14:05:01|S|175|60.320000||
B|HIMS|20250929|14:05:01|S|2329|60.330000||
B|SLV|20250929|14:05:01|S|146|42.495000||
B|CIFR|20250929|14:05:02|S|100|12.340000||
B|GE|20250929|14:05:02|S|1|293.310000||
B|IWM|20250929|14:05:02|S|3|241.340700||
B|BMNR|20250929|14:05:03|S|200|52.530000||
B|MAIN|20250929|14:05:03|S|7|63.200000||
B|TTD|20250929|14:05:03|S|3|50.119000||
B|USO|20250929|14:05:03|S|100|74.355000||
B|VFF|20250929|14:05:03|S|100|3.200000||
B|TVTX|20250929|14:05:04|S|20|23.360000||
B|UBER|20250929|14:05:04|S|100|99.860000||
B|ETHA|20250929|14:05:06|S|93|31.485000||
B|V|20250929|14:05:06|S|80|339.030000||
B|WYNN|20250929|14:05:06|S|15|132.380000||
B|ETHA|20250929|14:05:07|S|14|31.485000||
B|MLTX|20250929|14:05:07|S|100|6.265000||
B|CRCL|20250929|14:05:08|S|100|135.070000||
B|CRWV|20250929|14:05:08|S|27|122.820000||
B|IFF|20250929|14:05:08|S|100|61.010000||
B|MSTR|20250929|14:05:08|S|1|326.510000||
B|NVDA|20250929|14:05:08|S|10|182.070000||
B|RCT|20250929|14:05:08|S|200|1.980000||
B|VALE|20250929|14:05:08|S|186|10.815000||
B|Z|20250929|14:05:08|S|6|80.350000||
B|Z|20250929|14:05:08|S|100|80.320000||
B|AMC|20250929|14:05:09|S|50|2.970000||
B|BQ|20250929|14:05:09|S|100|10.050000||
B|LABU|20250929|14:05:09|S|100|91.240000||
B|MARA|20250929|14:05:09|S|8000|18.448100||
B|ZS|20250929|14:05:09|S|100|296.480000||
B|LW|20250929|14:05:10|S|1530|56.180000||
B|MRVL|20250929|14:05:10|S|500|82.860000||
B|MRVL|20250929|14:05:10|S|1713|82.860000||
B|EXPE|20250929|14:05:11|S|5|221.894600||
B|DFLI|20250929|14:05:12|S|500|0.692700||
B|ONDS|20250929|14:05:12|S|17|8.108000||
B|TSLA|20250929|14:05:12|S|100|443.030000||
B|ABTC|20250929|14:05:13|S|600|6.673500||
B|MFH|20250929|14:05:13|S|200|17.760000||
B|TDW|20250929|14:05:13|S|500|53.710400||
B|HNGE|20250929|14:05:14|S|68|49.300000||
B|STRD|20250929|14:05:14|S|7|79.420000||
B|COST|20250929|14:05:15|S|20|910.010000||
B|IMRX|20250929|14:05:15|S|300|6.940000||
B|PBR|20250929|14:05:15|S|350|12.875000||
B|PBR|20250929|14:05:15|S|400|12.875000||
B|PBR|20250929|14:05:15|S|450|12.875000||
B|ZS|20250929|14:05:15|S|11|296.617000||
B|ALGN|20250929|14:05:16|S|98|126.866500||
B|CTAS|20250929|14:05:16|S|6|203.570000||
B|PEP|20250929|14:05:16|S|9|139.761000||
B|RGTI|20250929|14:05:16|S|6|30.130000||
B|USAR|20250929|14:05:16|S|15|17.485000||
B|APP|20250929|14:05:17|S|200|707.480000||
B|SERV|20250929|14:05:17|S|20|11.880000||
B|BQ|20250929|14:05:18|S|20|10.060000||
B|CDNA|20250929|14:05:18|S|20|15.030000||
B|MP|20250929|14:05:18|E|100|67.116300||
B|UPST|20250929|14:05:18|S|20|52.540000||
B|AAPL|20250929|14:05:19|S|50|253.700900||
B|ACHR|20250929|14:05:19|S|1000|9.430700||
B|ON|20250929|14:05:19|S|100|49.920000||
B|PRE|20250929|14:05:19|S|100|13.240000||
B|Z|20250929|14:05:19|S|100|80.353800||
B|CLSK|20250929|14:05:20|S|20|14.860000||
B|GMRE|20250929|14:05:20|S|100|33.030000||
B|OPRA|20250929|14:05:20|S|200|20.450000||
B|XNCR|20250929|14:05:20|S|20|11.505000||
B|RXST|20250929|14:05:21|S|40|9.345000||
B|WMT|20250929|14:05:21|S|2|102.295000||
B|ACN|20250929|14:05:22|S|1|248.500000||
B|CRWV|20250929|14:05:22|S|100|122.970000||
B|ENTA|20250929|14:05:22|S|100|14.100000||
B|PEW|20250929|14:05:22|S|20|4.680000||
B|TSLR|20250929|14:05:22|S|5|33.799900||
B|AAPL|20250929|14:05:23|S|200|253.749100||
B|FMC|20250929|14:05:23|S|2|33.470000||
B|MU|20250929|14:05:23|S|5|163.120000||
B|CVE|20250929|14:05:24|S|100|17.255000||
B|VIST|20250929|14:05:24|S|4|35.670000||
B|IONQ|20250929|14:05:25|S|100|64.410000||
B|AMZN|20250929|14:05:27|S|1|221.165000||
B|HITI|20250929|14:05:27|S|100|3.815000||
B|OKLO|20250929|14:05:27|S|50|118.475000||
B|SOBO|20250929|14:05:27|S|97|27.880000||
B|GLAD|20250929|14:05:28|S|300|21.875000||
B|GOOGL|20250929|14:05:29|S|10|245.598600||
B|TSLA|20250929|14:05:29|S|15|442.955000||
B|TSLA|20250929|14:05:29|S|100|443.030000||
B|ZTS|20250929|14:05:29|S|1|143.239500||
B|AMZN|20250929|14:05:30|S|100|221.160000||
B|GFS|20250929|14:05:30|S|400|37.065000||
B|OPRA|20250929|14:05:30|S|100|20.440000||
B|OPRA|20250929|14:05:30|S|100|20.440000||
B|MP|20250929|14:05:31|S|100|67.088500||
B|RCAT|20250929|14:05:31|S|50|10.515000||
B|TTD|20250929|14:05:31|S|3|50.159000||
B|DXYZ|20250929|14:05:32|S|10|22.930000||
B|ETSY|20250929|14:05:32|S|90|71.458500||
B|KNOP|20250929|14:05:32|S|85|9.035000||
B|QQQI|20250929|14:05:32|S|20|54.115000||
B|ACB|20250929|14:05:33|S|9|6.265000||
B|GERN|20250929|14:05:33|S|67|1.320000||
B|HOOD|20250929|14:05:33|S|90|133.160000||
B|LLY|20250929|14:05:33|S|10|724.630000||
B|XPEL|20250929|14:05:33|S|100|32.500000||
B|ZM|20250929|14:05:33|S|1|83.850000||
B|VIST|20250929|14:05:34|S|100|35.690000||
B|CCJ|20250929|14:05:35|S|60|84.125000||
B|ETSY|20250929|14:05:35|S|90|71.430000||
B|OKLO|20250929|14:05:35|S|4|118.500000||
B|OPRX|20250929|14:05:35|S|100|20.150000||
B|ORCL|20250929|14:05:35|S|200|282.620000||
B|CTEV|20250929|14:05:36|S|20|52.475000||
B|ETHA|20250929|14:05:36|S|100|31.485000||
B|NVDA|20250929|14:05:36|S|1|182.099300||
B|SHOP|20250929|14:05:36|S|20|148.327500||
B|XPEL|20250929|14:05:36|S|100|32.500000||
B|COTY|20250929|14:05:37|S|100|3.995000||
B|FBL|20250929|14:05:37|S|5|44.610000||
B|MDLZ|20250929|14:05:37|S|3|62.234900||
B|MU|20250929|14:05:37|S|100|163.060000||
B|SGOV|20250929|14:05:37|S|500|100.690000||
B|FIG|20250929|14:05:38|S|20|53.280000||
B|UPST|20250929|14:05:38|S|5|52.480000||
B|DQ|20250929|14:05:39|S|100|28.510000||
B|MSTR|20250929|14:05:39|S|5|326.592400||
B|TSM|20250929|14:05:39|S|50|275.160000||
B|XPEL|20250929|14:05:39|S|200|32.510000||
B|AUR|20250929|14:05:40|S|899|5.595000||
B|TSLL|20250929|14:05:40|S|40|20.965000||
B|GOOGL|20250929|14:05:41|S|5|245.598600||
B|MJID|20250929|14:05:41|S|131|1.250000||
B|TSLA|20250929|14:05:41|S|80|443.000000||
B|TTD|20250929|14:05:41|S|100|50.155000||
B|EWW|20250929|14:05:42|S|30|67.845000||
B|SCLXW|20250929|14:05:42|E|71|0.240300||
B|DASH|20250929|14:05:43|S|30|272.470000||
B|IBTF|20250929|14:05:43|S|2|23.369900||
B|SHOP|20250929|14:05:44|S|20|148.337500||
B|XNCR|20250929|14:05:44|S|20|11.505000||
B|TGT|20250929|14:05:45|S|1|87.610000||
B|TSSI|20250929|14:05:45|S|50|18.630000||
B|GFS|20250929|14:05:47|S|900|37.060700||
B|QQQ|20250929|14:05:47|S|300|599.145000||
B|QQQ|20250929|14:05:47|S|568|599.145000||
B|GSL|20250929|14:05:48|S|1|30.848300||
B|MARA|20250929|14:05:48|S|100|18.495000||
B|SQQQ|20250929|14:05:49|S|100|15.310000||
B|MSFT|20250929|14:05:50|S|100|514.571900||
B|SOFI|20250929|14:05:50|S|1|27.519300||
B|EOSE|20250929|14:05:51|S|1800|11.265000||
B|MU|20250929|14:05:51|S|20|163.020200||
B|XPEL|20250929|14:05:51|S|100|32.550000||
B|SUPV|20250929|14:05:52|S|51|5.390000||
B|AAPL|20250929|14:05:53|S|26|253.715000||
B|SHOP|20250929|14:05:53|S|200|148.417500||
B|ALKS|20250929|14:05:54|S|1400|28.520000||
B|NEO|20250929|14:05:54|S|50|7.862500||
B|AAPL|20250929|14:05:55|S|10|253.725000||
B|ALKS|20250929|14:05:55|S|99|28.600000||
B|ALKS|20250929|14:05:55|S|2000|28.520000||
B|CRWV|20250929|14:05:55|S|100|123.075000||
B|EOSE|20250929|14:05:55|S|1800|11.285000||
B|EOSE|20250929|14:05:55|S|1800|11.295000||
B|REXR|20250929|14:05:55|S|100|41.310000||
B|WDC|20250929|14:05:56|S|2|114.674000||
B|ETHA|20250929|14:05:57|S|100|31.485000||
B|KTOS|20250929|14:05:57|S|20|89.108300||
B|TQQQ|20250929|14:05:57|S|10|102.819300||
B|BXMT|20250929|14:05:58|S|700|18.770000||
B|BXMT|20250929|14:05:58|S|2700|18.770000||
B|SMH|20250929|14:05:58|S|1|324.160000||
B|ACHR|20250929|14:05:59|S|100|9.439300||
B|OSCR|20250929|14:05:59|S|100|18.710000||
B|CRWV|20250929|14:06:00|S|1000|123.090000||
B|SCHH|20250929|14:06:01|S|225|21.394600||
B|ETHA|20250929|14:06:02|S|100|31.485000||
B|ETHA|20250929|14:06:02|S|100|31.485000||
B|ETHA|20250929|14:06:02|S|300|31.490000||
B|APDN|20250929|14:06:03|S|100|4.490000||
B|BTU|20250929|14:06:03|S|33|26.309800||
B|IOO|20250929|14:06:03|S|2|119.179600||
B|MAN|20250929|14:06:03|S|5|38.100000||
B|NEXN|20250929|14:06:03|S|3|9.690000||
B|SOUN|20250929|14:06:03|S|100|15.835000||
B|JBSS|20250929|14:06:04|S|100|63.160000||
B|RXRX|20250929|14:06:04|S|30|4.850000||
B|UVIX|20250929|14:06:05|S|1|10.005000||
B|RIO|20250929|14:06:07|S|100|66.065000||
B|HIMS|20250929|14:06:08|S|100|60.390000||
B|NVDA|20250929|14:06:08|S|2|182.109300||
B|SOFI|20250929|14:06:08|S|175|27.519300||
B|Z|20250929|14:06:08|S|4|80.377700||
B|CFG|20250929|14:06:10|S|100|53.200000||
B|PVAL|20250929|14:06:10|S|10|42.520000||
B|MSTR|20250929|14:06:11|S|8|326.910000||
B|SBSW|20250929|14:06:11|S|434|11.289300||
B|XLI|20250929|14:06:11|S|600|152.890000||
B|BZH|20250929|14:06:12|S|22|24.627000||
B|CWVX|20250929|14:06:12|S|300|16.740000||
B|ENFR|20250929|14:06:12|S|1|32.240500||
B|PNC|20250929|14:06:12|S|30|201.000000||
B|AMD|20250929|14:06:13|S|25|163.050000||
B|NVDA|20250929|14:06:13|S|500|182.135000||
B|OPRA|20250929|14:06:13|S|300|20.500000||
B|SNDK|20250929|14:06:13|S|200|111.760000||
B|AVL|20250929|14:06:15|S|100|52.570000||
B|NVDA|20250929|14:06:15|S|27|182.145000||
B|TSLA|20250929|14:06:15|S|50|442.970000||
B|TSYY|20250929|14:06:15|S|100|8.465000||
B|Z|20250929|14:06:15|S|300|80.507700||
B|TSLL|20250929|14:06:16|S|70|20.960700||
B|SBUX|20250929|14:06:17|S|200|85.065000||
B|TQQQ|20250929|14:06:17|S|100|102.859300||
B|AMC|20250929|14:06:18|S|100|2.990000||
B|CRDO|20250929|14:06:18|S|2|148.310000||
B|FESM|20250929|14:06:18|S|688|36.364200||
B|PRM|20250929|14:06:18|S|47|21.280000||
B|UPST|20250929|14:06:18|S|100|52.540000||
B|CMCSA|20250929|14:06:19|S|8|31.565000||
B|RS|20250929|14:06:19|S|2|278.750000||
B|SMR|20250929|14:06:19|S|64|38.050000||
B|INTC|20250929|14:06:20|S|1000|34.410700||
B|NOK|20250929|14:06:20|S|50|4.710000||
B|SPOT|20250929|14:06:20|S|3|726.890000||
B|ALGN|20250929|14:06:21|S|19|126.920000||
B|TSLL|20250929|14:06:21|S|3|20.969300||
B|ANF|20250929|14:06:22|S|1|84.330000||
B|ZTO|20250929|14:06:22|S|122|19.570000||
B|PGY|20250929|14:06:23|S|200|32.218600||
B|SLV|20250929|14:06:23|S|47|42.499700||
B|MSFT|20250929|14:06:24|S|5|514.540000||
B|TGT|20250929|14:06:24|S|20|87.585000||
B|EGBN|20250929|14:06:25|S|213|20.435000||
B|NIO|20250929|14:06:25|S|10|7.110000||
B|ZM|20250929|14:06:25|S|6|83.830000||
B|APDN|20250929|14:06:26|S|400|4.640000||
B|TSLA|20250929|14:06:26|S|73|443.001800||
B|BBAR|20250929|14:06:27|S|205|8.891400||
B|IREN|20250929|14:06:27|S|87|45.660000||
B|K|20250929|14:06:27|S|20|81.945000||
B|K|20250929|14:06:27|S|20|81.945000||
B|Z|20250929|14:06:27|S|6|80.425000||
B|CGC|20250929|14:06:28|S|3500|1.590000||
B|CONL|20250929|14:06:28|S|100|36.430000||
B|KSPI|20250929|14:06:28|S|23|83.010000||
B|LIMN|20250929|14:06:28|S|10|1.650000||
B|CRCL|20250929|14:06:29|S|500|135.050000||
B|MIR|20250929|14:06:29|S|20|22.705000||
B|Z|20250929|14:06:29|S|100|80.506500||
B|IREN|20250929|14:06:30|S|28|45.645000||
B|LYFT|20250929|14:06:30|S|100|22.635000||
B|PJT|20250929|14:06:30|S|20|181.250000||
B|SOFI|20250929|14:06:30|S|150|27.515000||
B|GOOGL|20250929|14:06:31|S|1000|245.529000||
B|INTC|20250929|14:06:31|S|100|34.412500||
B|NVDA|20250929|14:06:31|S|500|182.105000||
B|AMD|20250929|14:06:32|S|12|163.030000||
B|AMZN|20250929|14:06:32|S|400|221.169000||
B|AVEM|20250929|14:06:33|S|1|74.773500||
B|AVGO|20250929|14:06:33|S|5|330.360000||
B|MSTU|20250929|14:06:33|S|50|4.795100||
B|UMH|20250929|14:06:33|S|1100|14.590000||
B|HL|20250929|14:06:34|S|710|11.835100||
B|BKKT|20250929|14:06:35|S|11|26.480000||
B|MLTX|20250929|14:06:35|S|71|6.240000||
B|NNNN|20250929|14:06:35|S|50|34.970000||
B|WBTN|20250929|14:06:35|S|30|19.760000||
B|GOOG|20250929|14:06:36|S|10|246.017600||
B|IONQ|20250929|14:06:36|S|100|64.395000||
B|PYPL|20250929|14:06:37|S|300|69.340000||
B|RWT|20250929|14:06:37|S|50|5.785000||
B|SRLN|20250929|14:06:38|S|19|41.563500||
B|ZIM|20250929|14:06:38|S|10|13.719300||
B|ASTS|20250929|14:06:40|S|25|49.990000||
B|GBDC|20250929|14:06:40|S|2100|13.710000||
B|NTRA|20250929|14:06:40|S|3|163.850000||
B|PSTV|20250929|14:06:41|S|1|0.803600||
B|UUUU|20250929|14:06:41|S|5|16.187500||
B|KTOS|20250929|14:06:42|S|100|89.120000||
B|PYPL|20250929|14:06:42|S|300|69.340000||
B|MSTR|20250929|14:06:43|S|20|326.960000||
B|MTEN|20250929|14:06:43|S|90|8.510000||
B|CEG|20250929|14:06:44|S|3|336.820000||
B|LMND|20250929|14:06:44|S|500|53.610000||
B|UPST|20250929|14:06:44|S|1|52.500000||
B|PLTR|20250929|14:06:45|S|100|179.000000||
B|TEM|20250929|14:06:45|S|1|79.500000||
B|AMZN|20250929|14:06:46|S|20|221.132400||
B|EA|20250929|14:06:46|S|50|202.358800||
B|LABU|20250929|14:06:47|S|15|91.440900||
B|CF|20250929|14:06:48|S|100|90.105000||
B|CLOV|20250929|14:06:48|S|76|3.120000||
B|JEPI|20250929|14:06:48|S|200|56.925000||
B|UVIX|20250929|14:06:48|S|4|10.005000||
B|AZN|20250929|14:06:49|S|100|73.750000||
B|TGT|20250929|14:06:49|S|100|87.585000||
B|PG|20250929|14:06:50|S|200|153.040000||
B|SOUN|20250929|14:06:50|S|10|15.835000||
B|BRK/B|20250929|14:06:51|S|2|498.880000||
B|M|20250929|14:06:51|S|200|18.141900||
B|CRWV|20250929|14:06:52|S|250|123.240000||
B|QUBT|20250929|14:06:52|S|1|19.253500||
B|SFNC|20250929|14:06:52|S|100|19.355000||
B|ABTC|20250929|14:06:53|S|22|6.690000||
B|ETHA|20250929|14:06:53|S|130|31.480000||
B|F|20250929|14:06:53|S|21|12.015000||
B|AAPL|20250929|14:06:54|S|1|253.880000||
B|HIMS|20250929|14:06:54|S|100|60.321000||
B|HOOD|20250929|14:06:54|S|1|133.350000||
B|JEPI|20250929|14:06:54|S|1000|56.925000||
B|APDN|20250929|14:06:55|S|100|4.640000||
B|CRMD|20250929|14:06:55|S|1|11.870000||
B|SMR|20250929|14:06:55|S|14|38.020000||
B|AMSC|20250929|14:06:56|S|10|60.870000||
B|CCJ|20250929|14:06:57|S|1|84.140000||
B|CWVX|20250929|14:06:57|S|900|16.790000||
B|ETHA|20250929|14:06:57|S|100|31.465000||
B|HOOD|20250929|14:06:57|S|20|133.375100||
B|NBIS|20250929|14:06:57|S|3|109.380000||
B|OPRA|20250929|14:06:57|S|400|20.390000||
B|CHD|20250929|14:06:58|S|100|85.820000||
B|FMC|20250929|14:06:58|S|300|33.460000||
B|OPEN|20250929|14:06:58|S|40|8.515000||
B|SNOW|20250929|14:06:58|S|1|226.320000||
B|CRCL|20250929|14:06:59|S|20|135.150000||
B|EPI|20250929|14:06:59|S|37|44.215000||
B|GOOGL|20250929|14:06:59|S|3|245.479000||
B|HAL|20250929|14:06:59|S|100|24.990000||
B|IIPR|20250929|14:06:59|S|14|55.240000||
B|QYLG|20250929|14:06:59|S|8|29.269900||
B|UPRO|20250929|14:06:59|S|6|110.099300||
B|UROY|20250929|14:06:59|S|3|4.423500||
B|AOSL|20250929|14:07:00|S|20|28.020000||
B|AVGO|20250929|14:07:00|S|1|330.060000||
B|NKE|20250929|14:07:00|S|80|69.285000||
B|AVGO|20250929|14:07:01|S|789|330.050000||
B|BMNR|20250929|14:07:01|S|30|52.600000||
B|ETHA|20250929|14:07:01|S|200|31.470000||
B|EWZ|20250929|14:07:01|S|1|30.995000||
B|LIF|20250929|14:07:01|S|150|106.887100||
B|BMNR|20250929|14:07:02|S|4|52.600000||
B|SCHD|20250929|14:07:02|S|1000|27.053500||
B|SWKHL|20250929|14:07:02|S|100|25.360000||
B|WWW|20250929|14:07:02|S|100|27.165000||
B|NCSM|20250929|14:07:03|S|10|51.970000||
B|RWM|20250929|14:07:03|S|300|16.825000||
B|FRPT|20250929|14:07:04|S|100|52.060000||
B|EA|20250929|14:07:05|S|6|202.358800||
B|IBKR|20250929|14:07:05|S|100|68.295000||
B|NCLH|20250929|14:07:05|S|100|24.439300||
B|PLUG|20250929|14:07:05|S|5000|2.275000||
B|MARA|20250929|14:07:06|S|500|18.499300||
B|PDD|20250929|14:07:06|S|100|130.570000||
B|RUM|20250929|14:07:06|S|20|7.330000||
B|SOUN|20250929|14:07:06|S|700|15.819300||
B|INTC|20250929|14:07:07|S|10|34.440100||
B|NVDA|20250929|14:07:07|S|500|181.951900||
B|TSLA|20250929|14:07:07|S|100|442.840000||
B|AVGO|20250929|14:07:08|S|2|329.940000||
B|AVGO|20250929|14:07:08|S|100|329.935000||
B|AVGO|20250929|14:07:08|S|100|329.940000||
B|EZPW|20250929|14:07:08|S|60|19.010000||
B|FHN|20250929|14:07:08|S|100|22.575000||
B|MSOS|20250929|14:07:08|S|1100|5.115000||
B|SIL|20250929|14:07:08|S|100|71.250000||
B|AVGO|20250929|14:07:09|S|5|329.970000||
B|COST|20250929|14:07:09|S|5|910.801000||
B|HNST|20250929|14:07:09|S|10|3.715000||
B|JMIA|20250929|14:07:09|S|1|11.765000||
B|MARA|20250929|14:07:09|S|5|18.479300||
B|SCOR|20250929|14:07:09|S|50|9.230000||
B|SIL|20250929|14:07:09|S|200|71.260000||
B|SOC|20250929|14:07:09|S|5|18.265000||
B|STRK|20250929|14:07:09|S|200|90.970000||
B|Z|20250929|14:07:09|S|200|80.441200||
B|TSLA|20250929|14:07:10|S|10|442.811700||
B|ECH|20250929|14:07:11|S|100|33.060000||
B|AAPL|20250929|14:07:12|S|200|253.825000||
B|CIFR|20250929|14:07:12|S|200|12.335000||
B|HOOD|20250929|14:07:12|S|900|133.368600||
B|AVGO|20250929|14:07:13|S|100|329.980000||
B|GM|20250929|14:07:13|S|1|60.935100||
B|MSTR|20250929|14:07:13|S|100|326.410000||
B|OPEN|20250929|14:07:13|S|100|8.485000||
B|TSLA|20250929|14:07:13|S|30|442.750000||
B|AAPL|20250929|14:07:14|S|29|253.820700||
B|COIN|20250929|14:07:14|S|5|332.626300||
B|COP|20250929|14:07:14|S|100|95.048800||
B|MSTR|20250929|14:07:14|S|2|326.340000||
B|MLTX|20250929|14:07:15|E|3000|6.235100||
B|AVGO|20250929|14:07:16|S|39|329.970000||
B|META|20250929|14:07:16|S|12|743.506500||
B|AI|20250929|14:07:17|S|100|17.335000||
B|AMZN|20250929|14:07:17|S|200|221.100000||
B|AVGO|20250929|14:07:17|S|100|329.965000||
B|CRWV|20250929|14:07:17|S|30|123.090000||
B|ELTX|20250929|14:07:17|S|20|10.790000||
B|OPEN|20250929|14:07:17|S|60|8.485000||
B|RBLX|20250929|14:07:17|S|200|140.570000||
B|RIOT|20250929|14:07:17|S|100|19.855000||
B|VTR|20250929|14:07:17|S|13|68.700500||
B|Z|20250929|14:07:17|S|100|80.388200||
B|DNN|20250929|14:07:18|S|20|2.760000||
B|NUE|20250929|14:07:18|S|100|136.150000||
B|UUUU|20250929|14:07:18|S|100|16.199300||
B|AVGO|20250929|14:07:19|S|100|329.965000||
B|CPRI|20250929|14:07:19|S|68|19.435000||
B|SNAP|20250929|14:07:19|S|500|8.480000||
B|AMZN|20250929|14:07:20|S|200|221.100000||
B|OPRA|20250929|14:07:20|S|200|20.400000||
B|TPR|20250929|14:07:20|S|100|110.630000||
B|DASH|20250929|14:07:21|S|23|272.180000||
B|IREN|20250929|14:07:21|S|1|45.515000||
B|LYFT|20250929|14:07:21|S|15|22.645000||
B|ORCL|20250929|14:07:21|S|100|282.524500||
B|QUBT|20250929|14:07:21|S|20|19.185000||
B|SOUN|20250929|14:07:21|S|500|15.785000||
B|CCL|20250929|14:07:22|S|48|29.163500||
B|DFLI|20250929|14:07:22|S|400|0.693400||
B|EGAN|20250929|14:07:22|S|100|9.120000||
B|ENPH|20250929|14:07:23|S|300|36.560000||
B|ENTA|20250929|14:07:23|E|120|13.993900||
B|KRE|20250929|14:07:23|S|56|63.335000||
B|OKLO|20250929|14:07:23|S|1000|118.000000||
B|AVGO|20250929|14:07:24|S|300|329.975000||
B|GIB|20250929|14:07:24|S|20|89.130000||
B|JOYY|20250929|14:07:24|S|500|58.925000||
B|AUPH|20250929|14:07:25|E|1|11.300000||
B|MSTZ|20250929|14:07:25|S|73|5.150000||
B|MSTZ|20250929|14:07:25|S|88|5.150000||
B|MSTZ|20250929|14:07:25|S|120|5.145000||
B|VECO|20250929|14:07:25|S|40|30.470000||
B|XLB|20250929|14:07:25|S|52|89.165000||
B|TSLQ|20250929|14:07:26|S|255|8.110000||
B|NCLH|20250929|14:07:28|S|50|24.464500||
B|VTRS|20250929|14:07:28|S|200|9.589300||
B|AAPL|20250929|14:07:29|S|1|253.940000||
B|NVDA|20250929|14:07:29|S|1|181.879300||
B|USO|20250929|14:07:29|S|900|74.422000||
B|BQ|20250929|14:07:30|S|5|9.970000||
B|IREN|20250929|14:07:30|S|200|45.545000||
B|KVUE|20250929|14:07:30|S|100|16.185000||
B|LAC|20250929|14:07:30|S|2511|5.750000||
B|MOS|20250929|14:07:30|S|16|34.740700||
B|BBAR|20250929|14:07:31|S|100|8.891400||
B|BHC|20250929|14:07:31|S|100|6.475000||
B|BN|20250929|14:07:31|S|75|69.161200||
B|JOYY|20250929|14:07:31|S|200|58.980000||
B|SLMBP|20250929|14:07:31|S|100|75.490000||
B|ZS|20250929|14:07:32|S|100|296.430000||
B|COCO|20250929|14:07:33|S|100|42.265000||
B|NMRA|20250929|14:07:33|S|100|1.805000||
B|SOUN|20250929|14:07:33|S|500|15.785000||
B|XNCR|20250929|14:07:33|S|20|11.550000||
B|RUM|20250929|14:07:34|S|5|7.326500||
B|AVGO|20250929|14:07:35|S|25|329.830000||
B|BLDR|20250929|14:07:35|S|20|118.945000||
B|GPUS|20250929|14:07:35|S|100|0.474700||
B|NKE|20250929|14:07:35|S|2|69.319300||
B|COST|20250929|14:07:36|S|5|910.981000||
B|CRM|20250929|14:07:36|S|235|245.500000||
B|SMCI|20250929|14:07:36|S|25|46.179300||
B|SPGpJ|20250929|14:07:36|S|8|53.510000||
B|PRCT|20250929|14:07:37|S|200|36.410000||
B|STRK|20250929|14:07:37|S|10|90.970000||
B|YCBD|20250929|14:07:37|S|400|1.360000||
B|IIPR|20250929|14:07:38|S|18|55.250000||
B|DOW|20250929|14:07:39|S|1|22.953500||
B|DAL|20250929|14:07:40|S|100|57.710000||
B|RSP|20250929|14:07:40|S|5|188.995000||
B|LAES|20250929|14:07:41|S|25|3.635000||
B|M|20250929|14:07:41|S|100|18.145000||
B|MST|20250929|14:07:41|S|5|9.035200||
B|PYPL|20250929|14:07:41|S|1000|69.329300||
B|VCIG|20250929|14:07:41|S|1|7.000000||
B|AFRM|20250929|14:07:42|S|60|75.988100||
B|PPTA|20250929|14:07:42|S|100|20.545000||
B|RWT|20250929|14:07:42|S|200|5.800000||
B|RWT|20250929|14:07:42|S|800|5.800000||
B|ZM|20250929|14:07:42|S|6|83.860000||
B|QCOM|20250929|14:07:44|S|50|165.900000||
B|CF|20250929|14:07:45|S|100|89.420000||
B|ETHA|20250929|14:07:45|S|500|31.440000||
B|ONDS|20250929|14:07:45|S|400|8.040000||
B|SCHD|20250929|14:07:45|S|1|27.060000||
B|XBI|20250929|14:07:45|S|73|99.359300||
B|DUOL|20250929|14:07:46|S|10|330.690000||
B|HAL|20250929|14:07:46|S|100|24.990000||
B|IWM|20250929|14:07:46|S|120|241.345000||
B|NU|20250929|14:07:46|S|5|15.935000||
B|ZS|20250929|14:07:46|S|100|296.340000||
B|SCVL|20250929|14:07:47|S|100|21.030000||
B|CTVA|20250929|14:07:48|S|349|67.700000||
B|NTLA|20250929|14:07:48|S|20|16.875000||
B|URA|20250929|14:07:48|S|100|48.510000||
B|ALAB|20250929|14:07:49|S|20|200.020000||
B|GFAI|20250929|14:07:49|S|100|1.130000||
B|IREN|20250929|14:07:49|S|2|45.465000||
B|NVDA|20250929|14:07:49|S|20|181.885000||
B|SMWB|20250929|14:07:49|S|10|9.670000||
B|DHR|20250929|14:07:50|S|5|186.300000||
B|ROL|20250929|14:07:50|S|10|58.420000||
B|NVTS|20250929|14:07:51|S|1|7.233500||
B|RUM|20250929|14:07:51|S|16|7.315000||
B|TTD|20250929|14:07:51|S|100|50.220000||
B|W|20250929|14:07:51|S|60|88.670000||
B|IMRX|20250929|14:07:52|S|20|6.955000||
B|GOOG|20250929|14:07:53|S|70|245.958600||
B|GOOG|20250929|14:07:53|S|100|245.950000||
B|MRM|20250929|14:07:53|S|1|2.280000||
B|NVDA|20250929|14:07:53|S|600|181.907600||
B|QQQ|20250929|14:07:53|S|900|599.050000||
B|RIOT|20250929|14:07:53|S|100|19.849300||
B|APP|20250929|14:07:54|S|108|706.240000||
B|CTEV|20250929|14:07:54|S|20|52.650000||
B|GRX|20250929|14:07:54|S|2|8.999500||
B|LLY|20250929|14:07:54|S|6|725.150000||
B|MEDP|20250929|14:07:54|S|4|499.960000||
B|MSTR|20250929|14:07:54|S|46|326.405000||
B|UPRO|20250929|14:07:55|S|60|110.082500||
B|AMD|20250929|14:07:56|S|63|162.970000||
B|COIN|20250929|14:07:56|S|25|332.253500||
B|SOC|20250929|14:07:56|S|5|18.225000||
B|DDOG|20250929|14:07:57|S|100|144.780000||
B|PONY|20250929|14:07:57|S|17|22.870000||
B|QURE|20250929|14:07:57|S|15|59.220000||
B|SLV|20250929|14:07:57|S|5|42.495000||
B|CRM|20250929|14:07:58|S|23|245.510000||
B|GE|20250929|14:07:58|S|1|292.570000||
B|NICE|20250929|14:07:58|S|5|146.410000||
B|QBTS|20250929|14:07:58|S|100|26.050700||
B|CLSK|20250929|14:07:59|S|68|14.830000||
B|NOW|20250929|14:07:59|S|10|949.477400||
B|REPL|20250929|14:07:59|S|200|4.230000||
B|SNDK|20250929|14:07:59|S|45|111.720000||
B|DINO|20250929|14:08:00|S|2|51.840000||
B|CRWV|20250929|14:08:01|S|100|123.010000||
B|CVX|20250929|14:08:01|S|10|155.730000||
B|IMCB|20250929|14:08:01|S|55|82.860000||
B|SPXL|20250929|14:08:01|S|495|209.152500||
B|CRWV|20250929|14:08:02|S|10|123.060000||
B|DOYU|20250929|14:08:02|S|100|7.480000||
B|KO|20250929|14:08:02|S|20|65.885000||
B|LOMA|20250929|14:08:02|S|14|7.530000||
B|TQQQ|20250929|14:08:02|S|30|102.787500||
B|TSLA|20250929|14:08:02|S|100|442.925000||
B|ETSY|20250929|14:08:03|S|8|71.335000||
B|MOB|20250929|14:08:03|S|100|9.830000||
B|NCL|20250929|14:08:03|E|1|0.118000||
B|AMZN|20250929|14:08:04|S|200|221.100000||
B|ETSY|20250929|14:08:04|S|42|71.350000||
B|ICSH|20250929|14:08:04|S|8|50.735100||
B|KRMN|20250929|14:08:04|S|10|70.610000||
B|CMA|20250929|14:08:05|S|20|68.690000||
B|HTZ|20250929|14:08:05|S|3|6.830000||
B|SCHR|20250929|14:08:05|S|16|25.125100||
B|AAPL|20250929|14:08:06|S|41|254.000000||
B|AVGO|20250929|14:08:06|S|100|329.730000||
B|ETHA|20250929|14:08:06|S|100|31.435000||
B|NVDA|20250929|14:08:06|S|200|181.915000||
B|OKLO|20250929|14:08:07|S|80|117.590000||
B|DLO|20250929|14:08:08|S|10|14.700000||
B|JAAA|20250929|14:08:08|S|1|50.789900||
B|HL|20250929|14:08:09|S|100|11.835000||
B|MSTR|20250929|14:08:09|S|100|326.310000||
B|LFGY|20250929|14:08:10|S|100|36.599200||
B|UUUU|20250929|14:08:10|S|50|16.159300||
B|BSCP|20250929|14:08:11|S|150|20.680000||
B|NFE|20250929|14:08:12|S|50|2.060000||
B|NVDY|20250929|14:08:12|S|9|16.575000||
B|XLY|20250929|14:08:12|S|4|240.379300||
B|PEW|20250929|14:08:13|S|20|4.680000||
B|AMD|20250929|14:08:14|S|39|163.138500||
B|SAN|20250929|14:08:14|S|25|10.257500||
B|ONDS|20250929|14:08:15|S|20|8.025000||
B|THO|20250929|14:08:15|S|20|104.910000||
B|ZS|20250929|14:08:15|S|4|296.567400||
B|BMNR|20250929|14:08:16|S|100|52.370000||
B|SOUN|20250929|14:08:16|S|50|15.785000||
B|TOL|20250929|14:08:16|S|2|138.035300||
B|Z|20250929|14:08:16|S|13|80.455100||
B|ELV|20250929|14:08:17|S|5|319.660000||
B|SOXS|20250929|14:08:17|S|4000|5.230100||
B|UPST|20250929|14:08:17|S|15|52.390000||
B|AMZN|20250929|14:08:18|S|20|221.069100||
B|CRM|20250929|14:08:18|S|50|245.470000||
B|LOMA|20250929|14:08:18|S|157|7.530900||
B|MSTR|20250929|14:08:18|S|1|326.050000||
B|VOO|20250929|14:08:19|S|164|609.633900||
B|IBKR|20250929|14:08:20|S|100|68.225000||
B|PLUG|20250929|14:08:20|S|520|2.270000||
B|PLUG|20250929|14:08:20|S|520|2.270000||
B|PLUG|20250929|14:08:20|S|11600|2.265000||
B|BIDU|20250929|14:08:21|S|400|133.840000||
B|CPNG|20250929|14:08:21|S|30|32.645000||
B|MTEN|20250929|14:08:21|S|100|8.510000||
B|UMH|20250929|14:08:21|S|200|14.590000||
B|CRWV|20250929|14:08:22|S|100|122.740000||
B|OKLO|20250929|14:08:22|S|100|117.320000||
B|REYN|20250929|14:08:22|S|1|23.655000||
B|SPTI|20250929|14:08:22|S|300|28.895000||
B|EGAN|20250929|14:08:23|S|100|9.130000||
B|ENTA|20250929|14:08:23|S|5|14.090000||
B|MP|20250929|14:08:23|S|100|66.948800||
B|XLF|20250929|14:08:23|S|3|53.960000||
B|DVYE|20250929|14:08:24|S|50|29.610500||
B|INTC|20250929|14:08:24|S|300|34.445000||
B|INTC|20250929|14:08:24|S|500|34.445000||
B|SOFI|20250929|14:08:24|S|5|27.479300||
B|CRWV|20250929|14:08:25|S|100|122.770000||
B|DHT|20250929|14:08:25|S|1|12.029300||
B|IREN|20250929|14:08:25|S|70|45.385000||
B|RBLX|20250929|14:08:25|S|1|140.240000||
B|TTD|20250929|14:08:25|S|6|50.179100||
B|URA|20250929|14:08:25|S|1|48.510000||
B|ETSY|20250929|14:08:26|S|20|71.370000||
B|GPUS|20250929|14:08:26|S|100|0.473200||
B|IWF|20250929|14:08:26|S|7|466.490000||
B|JNJ|20250929|14:08:26|S|20|181.108300||
B|ON|20250929|14:08:26|S|100|49.995000||
B|AMZN|20250929|14:08:27|S|180|221.065000||
B|KRMN|20250929|14:08:27|S|20|70.680000||
B|UPST|20250929|14:08:27|S|200|52.430000||
B|AKRO|20250929|14:08:28|S|50|47.420000||
B|CLPT|20250929|14:08:29|S|10|21.040000||
B|FOUR|20250929|14:08:29|S|9|79.710000||
B|NVDL|20250929|14:08:29|S|100|89.130000||
B|RIO|20250929|14:08:29|S|10|66.035000||
B|FIGR|20250929|14:08:30|S|10|37.470000||
B|WSC|20250929|14:08:30|S|18|20.755000||
B|NVDA|20250929|14:08:31|S|400|181.937500||
B|PDD|20250929|14:08:31|S|10|130.640000||
B|SBSW|20250929|14:08:32|S|400|11.275000||
B|SNDK|20250929|14:08:32|S|50|111.700000||
B|ORCL|20250929|14:08:33|S|10|282.170300||
B|HAL|20250929|14:08:34|S|100|25.005000||
B|FTNT|20250929|14:08:35|S|30|84.250000||
B|SOC|20250929|14:08:35|S|5|18.195000||
B|AMZN|20250929|14:08:36|S|200|221.060000||
B|INTC|20250929|14:08:36|S|97|34.465000||
B|INTC|20250929|14:08:36|S|300|34.465000||
B|NBIS|20250929|14:08:36|S|5|109.280000||
B|OXSQ|20250929|14:08:36|S|50|1.580000||
B|PPLT|20250929|14:08:36|S|80|145.190000||
B|BRK/B|20250929|14:08:37|S|4|498.910000||
B|LYFT|20250929|14:08:38|S|180|22.639300||
B|SOC|20250929|14:08:38|S|1000|18.195000||
B|TQQQ|20250929|14:08:38|S|3|102.729300||
B|BE|20250929|14:08:39|S|100|73.697400||
B|BE|20250929|14:08:39|S|100|73.700000||
B|HMY|20250929|14:08:39|S|55|18.269900||
B|APP|20250929|14:08:40|S|2|705.920000||
B|CIVI|20250929|14:08:40|S|300|31.730000||
B|NKE|20250929|14:08:40|S|4|69.309300||
B|RBRK|20250929|14:08:40|S|2|83.540000||
B|TSLA|20250929|14:08:40|S|1|442.830000||
B|ZTO|20250929|14:08:40|S|100|19.580000||
B|ZTO|20250929|14:08:40|S|100|19.580000||
B|KVUE|20250929|14:08:41|S|10|16.175000||
B|MRNA|20250929|14:08:41|S|100|25.395000||
B|OKLO|20250929|14:08:41|S|100|117.330000||
B|RIOT|20250929|14:08:41|S|100|19.820700||
B|AAPL|20250929|14:08:42|S|20|253.975000||
B|MU|20250929|14:08:42|S|100|163.090000||
B|MU|20250929|14:08:42|S|138|163.100000||
B|MU|20250929|14:08:42|S|1406|163.100000||
B|OKTA|20250929|14:08:42|S|63|94.080000||
B|SOFI|20250929|14:08:42|S|2|27.459300||
B|NVDA|20250929|14:08:43|S|800|181.980000||
B|RWT|20250929|14:08:43|S|200|5.810000||
B|GLD|20250929|14:08:44|S|323|352.285000||
B|RRC|20250929|14:08:44|S|100|37.330000||
B|DAVE|20250929|14:08:45|S|10|209.100000||
B|ON|20250929|14:08:45|S|100|50.025000||
B|SOUN|20250929|14:08:45|S|200|15.760000||
B|SOUN|20250929|14:08:45|S|400|15.760000||
B|TSLL|20250929|14:08:45|S|100|20.949300||
B|DVLT|20250929|14:08:46|S|2400|1.185000||
B|INTC|20250929|14:08:46|S|200|34.465000||
B|AVGO|20250929|14:08:47|S|5|329.812000||
B|MRNA|20250929|14:08:47|S|100|25.390900||
B|SNAP|20250929|14:08:47|S|23|8.475000||
B|INTC|20250929|14:08:48|S|70|34.455000||
B|LAC|20250929|14:08:48|S|38|5.730000||
B|RR|20250929|14:08:48|S|20|4.360000||
B|CAPR|20250929|14:08:49|S|600|7.490000||
B|JMIA|20250929|14:08:49|S|500|11.755000||
B|MP|20250929|14:08:49|S|1|66.948800||
B|SLV|20250929|14:08:49|S|2|42.480000||
B|COIN|20250929|14:08:50|S|50|331.665000||
B|INTC|20250929|14:08:50|S|35|34.455000||
B|ZIM|20250929|14:08:50|S|18|13.740000||
B|APP|20250929|14:08:51|S|90|705.709000||
B|ONDS|20250929|14:08:51|S|20|8.015000||
B|RWT|20250929|14:08:52|S|2100|5.815000||
B|TEM|20250929|14:08:52|S|100|79.285000||
B|ZIM|20250929|14:08:52|S|56|13.740000||
B|STXS|20250929|14:08:53|S|100|3.040000||
B|TEM|20250929|14:08:53|S|20|79.285000||
B|SRV|20250929|14:08:54|S|8|45.815000||
B|ZIM|20250929|14:08:54|S|100|13.740000||
B|CLS|20250929|14:08:55|S|22|247.110000||
B|NVDA|20250929|14:08:55|S|300|181.990000||
B|ZIM|20250929|14:08:55|S|92|13.750000||
B|HAL|20250929|14:08:56|S|100|24.990000||
B|NOW|20250929|14:08:56|S|2|949.477400||
B|XNCR|20250929|14:08:56|S|2|11.565000||
B|GDRX|20250929|14:08:57|S|71|4.225000||
B|IBIT|20250929|14:08:57|S|6|64.810000||
B|PLTR|20250929|14:08:57|S|1|178.425000||
B|ARKW|20250929|14:08:58|S|10|174.170000||
B|LYFT|20250929|14:08:59|S|40|22.619300||
B|SGOV|20250929|14:08:59|S|47|100.690000||
B|ZIM|20250929|14:08:59|S|37|13.745000||
B|NVO|20250929|14:09:00|S|50|55.345000||
B|QQQM|20250929|14:09:00|S|2|246.575000||
B|SCHD|20250929|14:09:00|S|50|27.059300||
B|ULCC|20250929|14:09:00|S|10|4.880000||
B|AAPL|20250929|14:09:01|S|200|254.029300||
B|IBIT|20250929|14:09:01|S|150|64.810000||
B|MO|20250929|14:09:01|S|1|65.519300||
B|PSKY|20250929|14:09:01|S|100|19.390000||
B|QUBT|20250929|14:09:01|S|86|19.195000||
B|TSLA|20250929|14:09:02|S|50|442.900000||
B|UBER|20250929|14:09:02|S|329|99.930900||
B|BWXT|20250929|14:09:03|S|200|181.370000||
B|LOMA|20250929|14:09:03|S|1|7.530900||
B|PSTV|20250929|14:09:03|S|3200|0.809100||
B|ZIM|20250929|14:09:03|S|100|13.735000||
B|JAZZ|20250929|14:09:04|S|9|127.520000||
B|TXG|20250929|14:09:04|S|400|11.450000||
B|ANET|20250929|14:09:05|S|1|143.270000||
B|FETH|20250929|14:09:05|S|289|41.433500||
B|MSI|20250929|14:09:05|S|1|453.430000||
B|MSTR|20250929|14:09:05|S|2|326.090000||
B|NVDA|20250929|14:09:05|S|500|182.005000||
B|SNAP|20250929|14:09:05|S|200|8.475000||
B|ETHA|20250929|14:09:06|S|24|31.405000||
B|IAG|20250929|14:09:06|S|114|12.835000||
B|UVXY|20250929|14:09:06|S|100|10.510000||
B|XLE|20250929|14:09:06|S|486|89.884100||
B|HOOD|20250929|14:09:07|S|100|133.021200||
B|MARA|20250929|14:09:07|S|10|18.475000||
B|SU|20250929|14:09:07|S|100|41.859300||
B|AQST|20250929|14:09:08|S|50|5.705000||
B|URBN|20250929|14:09:08|S|1|72.284500||
B|BE|20250929|14:09:09|S|100|73.690000||
B|TACT|20250929|14:09:09|S|49|5.280000||
B|TSLA|20250929|14:09:09|S|100|442.815000||
B|ETHA|20250929|14:09:10|S|76|31.405000||
B|INTC|20250929|14:09:10|S|300|34.435000||
B|JD|20250929|14:09:10|S|100|35.295000||
B|SEDG|20250929|14:09:10|S|20|38.500000||
B|HNST|20250929|14:09:11|S|46|3.715000||
B|NU|20250929|14:09:11|S|139|15.925000||
B|PFE|20250929|14:09:11|S|1|23.795000||
B|FSM|20250929|14:09:12|S|3729|8.683500||
B|VST|20250929|14:09:12|S|20|202.792500||
B|YPF|20250929|14:09:12|S|6|25.605000||
B|MP|20250929|14:09:13|S|3|66.920000||
B|EPC|20250929|14:09:14|S|15|19.790000||
B|IREN|20250929|14:09:14|S|70|45.405000||
B|COIN|20250929|14:09:15|S|5|331.619100||
B|HOOD|20250929|14:09:15|S|250|132.980000||
B|KVUE|20250929|14:09:15|S|2000|16.170000||
B|TARK|20250929|14:09:15|S|100|79.830000||
B|VKTX|20250929|14:09:15|S|250|25.950000||
B|TACT|20250929|14:09:16|S|100|5.280000||
B|AAPL|20250929|14:09:17|S|200|253.995000||
B|SOUN|20250929|14:09:17|S|7|15.767500||
B|RBLX|20250929|14:09:18|S|10|140.260000||
B|SG|20250929|14:09:18|S|20|8.090000||
B|TSLL|20250929|14:09:18|S|150|20.945000||
B|XLC|20250929|14:09:19|S|1|118.705000||
B|BE|20250929|14:09:20|S|2|73.706800||
B|BOXX|20250929|14:09:20|S|414|113.825000||
B|CVNA|20250929|14:09:20|S|50|390.210000||
B|NFE|20250929|14:09:20|S|100|2.060000||
B|VOR|20250929|14:09:20|S|200|39.640000||
B|GOOW|20250929|14:09:21|S|2|60.211000||
B|AMZN|20250929|14:09:22|S|200|221.060000||
B|IBIT|20250929|14:09:22|S|29|64.785000||
B|UPST|20250929|14:09:23|S|30|52.380000||
B|CIFR|20250929|14:09:24|S|44|12.259300||
B|QUBT|20250929|14:09:24|S|1200|19.205000||
B|GIS|20250929|14:09:25|S|50|49.649300||
B|MKC|20250929|14:09:26|S|100|66.225000||
B|XOM|20250929|14:09:26|S|3|113.845000||
B|ETSY|20250929|14:09:27|S|13|71.450000||
B|ALB|20250929|14:09:28|S|300|86.900000||
B|ETSY|20250929|14:09:29|S|100|71.465000||
B|QS|20250929|14:09:29|S|700|12.349900||
B|SDRL|20250929|14:09:29|S|6|30.330000||
B|UPST|20250929|14:09:29|S|100|52.390000||
B|COIN|20250929|14:09:30|S|38|331.545800||
B|MTDR|20250929|14:09:30|S|2|45.678800||
B|OSCR|20250929|14:09:30|S|500|18.785000||
B|PDEX|20250929|14:09:30|S|1|33.790000||
B|SRFM|20250929|14:09:30|S|1|4.323500||
B|TSN|20250929|14:09:30|S|10|53.959300||
B|AFRM|20250929|14:09:31|S|100|76.097500||
B|JTAI|20250929|14:09:31|S|100|3.500000||
B|JTAI|20250929|14:09:31|S|500|3.510000||
B|PDD|20250929|14:09:31|S|100|130.700000||
B|PDD|20250929|14:09:31|S|1500|130.700000||
B|WSO|20250929|14:09:31|S|3|401.430000||
B|ADPT|20250929|14:09:32|S|20|13.410000||
B|JNJ|20250929|14:09:32|S|9|181.078300||
B|TSLQ|20250929|14:09:32|S|360|8.115000||
B|BKKT|20250929|14:09:33|S|200|26.360000||
B|ETHA|20250929|14:09:33|S|13|31.385000||
B|EYE|20250929|14:09:33|S|100|28.900000||
B|SEDG|20250929|14:09:33|S|100|38.510000||
B|CIFR|20250929|14:09:34|S|50|12.269300||
B|MAGS|20250929|14:09:34|S|4|64.770000||
B|HLI|20250929|14:09:35|S|2|206.470000||
B|TTD|20250929|14:09:35|S|500|50.150000||
B|VZ|20250929|14:09:36|S|1|43.199300||
B|ALTS|20250929|14:09:37|S|100|2.795000||
B|AMZN|20250929|14:09:37|S|200|221.060000||
B|INTC|20250929|14:09:37|S|1|34.465000||
B|MRNA|20250929|14:09:37|S|1|25.420000||
B|NVDA|20250929|14:09:37|S|200|181.989200||
B|PG|20250929|14:09:37|S|5|153.125000||
B|GOOG|20250929|14:09:38|S|15|245.969100||
B|CHAT|20250929|14:09:39|S|3|60.990000||
B|CRM|20250929|14:09:39|S|36|245.290000||
B|ECH|20250929|14:09:40|S|100|33.020000||
B|GOOG|20250929|14:09:40|S|8|245.909300||
B|HSY|20250929|14:09:40|S|25|184.270000||
B|VIST|20250929|14:09:40|S|3|35.660000||
B|AMZN|20250929|14:09:41|S|100|221.030000||
B|AMZN|20250929|14:09:41|S|1600|221.040000||
B|AMZN|20250929|14:09:41|S|2000|221.030000||
B|PLTR|20250929|14:09:41|S|100|178.461600||
B|QBTS|20250929|14:09:42|S|500|26.115000||
B|DNUT|20250929|14:09:43|S|86|3.585000||
B|HIMS|20250929|14:09:43|S|10|60.285000||
B|IUSG|20250929|14:09:44|S|19|163.867000||
B|MTDR|20250929|14:09:44|S|200|45.675000||
B|SES|20250929|14:09:44|S|5|1.749900||
B|T|20250929|14:09:44|S|300|27.995000||
B|BQ|20250929|14:09:45|S|112|9.950000||
B|MSTX|20250929|14:09:45|S|1000|21.880200||
B|MU|20250929|14:09:45|S|10|163.055000||
B|SOUN|20250929|14:09:45|S|200|15.755000||
B|YCBD|20250929|14:09:45|S|100|1.360000||
B|CPK|20250929|14:09:46|S|1|134.235000||
B|OPEN|20250929|14:09:46|S|200|8.505000||
B|ZTS|20250929|14:09:46|S|100|143.220000||
B|ZTS|20250929|14:09:46|S|100|143.220000||
B|ALAB|20250929|14:09:47|S|100|200.410000||
B|BBAI|20250929|14:09:47|S|400|6.525000||
B|AMC|20250929|14:09:48|S|100|2.995000||
B|APP|20250929|14:09:48|S|167|706.310000||
B|GOOG|20250929|14:09:48|S|100|245.940000||
B|TSLL|20250929|14:09:48|S|100|20.942500||
B|B|20250929|14:09:50|S|4|33.839900||
B|COST|20250929|14:09:50|S|2|910.350000||
B|QURE|20250929|14:09:50|S|10|59.130000||
B|QCOM|20250929|14:09:51|S|10|165.790000||
B|EDIT|20250929|14:09:52|S|100|3.380000||
B|BA|20250929|14:09:53|S|2|215.150000||
B|TQQQ|20250929|14:09:53|S|5789|102.695000||
B|TSLA|20250929|14:09:53|S|1|443.065000||
B|OVV|20250929|14:09:54|S|300|40.560000||
B|TSLA|20250929|14:09:54|S|100|443.190000||
B|ARDT|20250929|14:09:55|S|50|13.240000||
B|JD|20250929|14:09:55|S|100|35.295000||
B|AMZN|20250929|14:09:56|S|100|221.080000||
B|AMZN|20250929|14:09:56|S|300|221.100000||
B|CRM|20250929|14:09:56|S|45|245.275000||
B|IBIT|20250929|14:09:56|S|1|64.765000||
B|META|20250929|14:09:56|S|100|743.570000||
B|SHO|20250929|14:09:56|S|16|9.565000||
B|ZS|20250929|14:09:56|S|100|296.410000||
B|CGC|20250929|14:09:57|S|10|1.575000||
B|TLRY|20250929|14:09:58|S|200|1.695000||
B|ETHA|20250929|14:09:59|S|42|31.389300||
B|PG|20250929|14:09:59|S|100|153.125000||
B|VT|20250929|14:10:00|S|17|137.235000||
B|HDB|20250929|14:10:01|S|5|34.200700||
B|QS|20250929|14:10:01|S|1243|12.426600||
B|TSLZ|20250929|14:10:01|S|807|0.724650||
B|AMC|20250929|14:10:02|S|181|2.995000||
B|BWA|20250929|14:10:02|S|27|43.635000||
B|MSOS|20250929|14:10:02|S|500|5.115000||
B|SOFI|20250929|14:10:02|S|100|27.484600||
B|UBER|20250929|14:10:02|S|200|99.925000||
B|NKE|20250929|14:10:03|S|100|69.345000||
B|SLV|20250929|14:10:03|S|800|42.420700||
B|VGT|20250929|14:10:03|S|13|743.847800||
B|QQQ|20250929|14:10:04|S|100|598.935000||
B|SNA|20250929|14:10:04|S|5|342.210000||
B|URA|20250929|14:10:04|S|34|48.519000||
B|XYL|20250929|14:10:04|S|2|143.690000||
B|NPFD|20250929|14:10:05|S|2|19.720000||
B|PHYS|20250929|14:10:05|S|30|29.279300||
B|RXRX|20250929|14:10:05|S|100|4.850000||
B|CHRW|20250929|14:10:06|S|10|132.190000||
B|HL|20250929|14:10:06|S|8|11.780700||
B|ETSY|20250929|14:10:07|S|3|71.650000||
B|NMM|20250929|14:10:07|S|30|46.470000||
B|ONDS|20250929|14:10:07|S|20|8.015000||
B|SOC|20250929|14:10:07|S|300|18.135000||
B|BHC|20250929|14:10:08|S|100|6.475000||
B|DTM|20250929|14:10:08|S|200|112.150000||
B|ETSY|20250929|14:10:08|S|48|71.650000||
B|SHOP|20250929|14:10:08|S|67|147.420000||
B|WDAY|20250929|14:10:08|S|18|247.650000||
B|CROX|20250929|14:10:09|S|100|82.920000||
B|NUAI|20250929|14:10:09|S|100|2.235100||
B|VWO|20250929|14:10:09|S|121|53.945000||
B|AAPL|20250929|14:10:10|S|100|253.940000||
B|HIMZ|20250929|14:10:10|S|300|25.500000||
B|IPG|20250929|14:10:10|S|174|26.869700||
B|Z|20250929|14:10:10|S|100|80.443600||
B|AMC|20250929|14:10:11|S|100|2.995000||
B|JFB|20250929|14:10:11|S|300|11.550000||
B|OKLO|20250929|14:10:12|S|250|117.655000||
B|CRM|20250929|14:10:13|S|33|245.403200||
B|HIMZ|20250929|14:10:13|S|100|25.520000||
B|JD|20250929|14:10:13|S|100|35.305000||
B|OKLL|20250929|14:10:13|S|100|67.060000||
B|OKLL|20250929|14:10:13|S|100|67.070000||
B|AMZN|20250929|14:10:14|S|100|221.130000||
B|APP|20250929|14:10:14|S|4|707.281000||
B|CYTK|20250929|14:10:14|S|2|52.630000||
B|AAPL|20250929|14:10:15|S|9|253.930000||
B|ACHR|20250929|14:10:15|S|100|9.419300||
B|ETOR|20250929|14:10:15|S|5|41.850000||
B|NVO|20250929|14:10:15|S|8|55.395000||
B|PBR|20250929|14:10:15|S|100|12.859300||
B|PBR|20250929|14:10:15|S|102|12.859300||
B|ETSY|20250929|14:10:16|S|100|71.605000||
B|META|20250929|14:10:16|S|60|743.560000||
B|OKLL|20250929|14:10:16|S|100|67.080000||
B|OKLL|20250929|14:10:16|S|200|67.080000||
B|OKLL|20250929|14:10:16|S|400|67.080000||
B|HLI|20250929|14:10:17|S|9|206.530000||
B|NAKA|20250929|14:10:17|S|300|1.195000||
B|SPY|20250929|14:10:17|S|50|663.010000||
B|UPRO|20250929|14:10:17|S|100|110.022500||
B|MSFT|20250929|14:10:18|S|84|514.168100||
B|SOUN|20250929|14:10:18|S|200|15.779300||
B|DEO|20250929|14:10:19|S|100|94.760000||
B|MTN|20250929|14:10:19|S|67|149.640000||
B|APP|20250929|14:10:20|S|6|707.360000||
B|GDX|20250929|14:10:20|S|1|75.745000||
B|HOOD|20250929|14:10:20|S|7|133.180000||
B|LULU|20250929|14:10:20|S|30|178.639300||
B|CRNX|20250929|14:10:21|S|20|43.870000||
B|JACK|20250929|14:10:21|E|500|19.134500||
B|URA|20250929|14:10:21|S|1|48.529000||
B|SOUN|20250929|14:10:22|S|25|15.778100||
B|SPUS|20250929|14:10:22|S|1|49.025000||
B|ENTA|20250929|14:10:23|S|300|13.980000||
B|KVUE|20250929|14:10:23|S|800|16.170000||
B|MP|20250929|14:10:23|S|10|67.012400||
B|NAKA|20250929|14:10:23|S|500|1.195000||
B|NXPI|20250929|14:10:23|S|5|226.350000||
B|AMPX|20250929|14:10:24|S|1|10.725000||
B|EEM|20250929|14:10:24|S|5|53.145000||
B|RYM|20250929|14:10:24|S|100|44.950000||
B|AAPL|20250929|14:10:25|S|2|253.903500||
B|YCBD|20250929|14:10:25|S|450|1.340000||
B|YCBD|20250929|14:10:25|S|600|1.340000||
B|PYPL|20250929|14:10:26|S|6|69.315000||
B|WPAY|20250929|14:10:26|S|10|53.824500||
B|PRMB|20250929|14:10:27|S|20|22.205100||
B|QS|20250929|14:10:27|S|100|12.425000||
B|OKLO|20250929|14:10:28|S|45|117.640000||
B|BQ|20250929|14:10:29|S|60|9.910000||
B|CCK|20250929|14:10:29|S|5|96.680000||
B|HIMZ|20250929|14:10:29|S|100|25.520000||
B|TEM|20250929|14:10:29|S|50|79.340000||
B|TQQQ|20250929|14:10:29|S|5|102.697500||
B|AAPL|20250929|14:10:30|S|200|253.895000||
B|AMZN|20250929|14:10:30|S|1800|221.100000||
B|SWX|20250929|14:10:30|S|7|77.719200||
B|SPTI|20250929|14:10:31|S|200|28.895000||
B|AMD|20250929|14:10:33|S|500|162.960900||
B|CNC|20250929|14:10:33|S|100|34.915000||
B|KVUE|20250929|14:10:33|S|11|16.160000||
B|ORIC|20250929|14:10:33|S|1|11.900000||
B|TEAM|20250929|14:10:33|S|26|166.073000||
B|CACI|20250929|14:10:35|S|9|488.359000||
B|ETN|20250929|14:10:35|S|10|368.612600||
B|TSLY|20250929|14:10:35|S|210|9.405000||
B|VST|20250929|14:10:35|S|1|202.820000||
B|ETHA|20250929|14:10:36|S|2|31.399300||
B|MMM|20250929|14:10:36|S|43|153.830000||
B|XMTR|20250929|14:10:36|S|4|57.024500||
B|H|20250929|14:10:37|S|11|144.078000||
B|HAL|20250929|14:10:37|S|100|25.000000||
B|IWM|20250929|14:10:37|S|4|241.375000||
B|OSCR|20250929|14:10:37|S|100|18.855000||
B|SPLG|20250929|14:10:37|S|10|77.989900||
B|HIMZ|20250929|14:10:38|S|400|25.510000||
B|IBIT|20250929|14:10:38|S|5|64.815000||
B|AVDX|20250929|14:10:39|S|48|9.963500||
B|CRWV|20250929|14:10:39|S|15|122.940000||
B|YBIT|20250929|14:10:39|S|1|9.930000||
B|AAPL|20250929|14:10:40|S|30|253.925000||
B|AMZN|20250929|14:10:40|S|200|221.100000||
B|T|20250929|14:10:40|S|100|28.005000||
B|DASH|20250929|14:10:41|S|100|271.960000||
B|HIMZ|20250929|14:10:41|S|100|25.510000||
B|IONQ|20250929|14:10:41|S|10|64.350000||
B|JD|20250929|14:10:42|S|182|35.305000||
B|NAKA|20250929|14:10:43|S|200|1.195000||
B|PTLO|20250929|14:10:43|S|100|6.350000||
B|RGLD|20250929|14:10:43|S|100|197.080000||
B|SGD|20250929|14:10:43|S|192|1.530000||
B|AMC|20250929|14:10:44|S|100|3.000000||
B|BTDR|20250929|14:10:44|S|200|16.965400||
B|FTS|20250929|14:10:44|S|20|50.230000||
B|MDB|20250929|14:10:44|S|2|320.230000||
B|NVDA|20250929|14:10:44|S|1|181.995000||
B|AMD|20250929|14:10:45|S|90|163.001000||
B|CRM|20250929|14:10:45|S|10|245.530000||
B|OPFI|20250929|14:10:45|S|100|11.765000||
B|INTW|20250929|14:10:46|S|100|41.110000||
B|MSTY|20250929|14:10:46|S|10|14.005000||
B|NVTS|20250929|14:10:46|S|20|7.265000||
B|USIG|20250929|14:10:46|S|27|52.223500||
B|APA|20250929|14:10:47|S|164|24.170000||
B|MTSI|20250929|14:10:47|S|8|124.430000||
B|TSQ|20250929|14:10:47|S|100|6.830000||
B|SOUN|20250929|14:10:48|S|100|15.775000||
B|TSLZ|20250929|14:10:48|S|4400|0.724500||
B|DPRO|20250929|14:10:49|S|1|6.519500||
B|KMX|20250929|14:10:49|S|400|45.190000||
B|HIMS|20250929|14:10:50|S|800|60.240000||
B|OPRA|20250929|14:10:50|S|400|20.385000||
B|SLV|20250929|14:10:50|S|170|42.430000||
B|ABTC|20250929|14:10:51|S|1|6.675000||
B|ACHR|20250929|14:10:51|S|905|9.415000||
B|ING|20250929|14:10:51|S|101|25.959700||
B|KSS|20250929|14:10:51|S|500|15.385000||
B|FNV|20250929|14:10:52|S|1|219.430000||
B|PDD|20250929|14:10:52|S|2|130.680000||
B|PKE|20250929|14:10:52|S|40|19.685000||
B|MSTR|20250929|14:10:53|S|8|326.100000||
B|OKLO|20250929|14:10:53|S|100|117.580000||
B|RIOT|20250929|14:10:53|S|100|19.865000||
B|SMU|20250929|14:10:53|S|400|22.120000||
B|CRM|20250929|14:10:54|S|27|245.425000||
B|IBIT|20250929|14:10:55|S|5|64.840000||
B|ZM|20250929|14:10:55|S|16|83.820000||
B|INTC|20250929|14:10:56|S|1000|34.392500||
B|URA|20250929|14:10:56|S|4|48.539300||
B|MLTX|20250929|14:10:57|E|40|6.265100||
B|PYPL|20250929|14:10:57|S|100|69.225000||
B|SLV|20250929|14:10:57|S|200|42.429900||
B|BRK/B|20250929|14:10:58|S|10|498.430000||
B|TSM|20250929|14:10:58|S|1|275.088000||
B|UUUU|20250929|14:10:58|S|120|16.219300||
B|BWAY|20250929|14:10:59|S|1|15.280000||
B|CCL|20250929|14:10:59|S|100|29.135000||
B|MP|20250929|14:10:59|S|300|67.088500||
B|MSTX|20250929|14:10:59|S|60|21.935000||
B|WMT|20250929|14:10:59|S|10|102.199100||
B|CCL|20250929|14:11:00|S|100|29.135000||
B|STX|20250929|14:11:00|S|20|225.490000||
B|SLS|20250929|14:11:01|S|200|1.605000||
B|SOXL|20250929|14:11:01|S|100|34.560000||
B|CGC|20250929|14:11:02|S|312|1.575000||
B|FFAI|20250929|14:11:02|S|50|1.400000||
B|IBIT|20250929|14:11:03|S|50|64.830000||
B|AVGO|20250929|14:11:04|S|80|330.290000||
B|METC|20250929|14:11:04|S|18|31.790000||
B|MUX|20250929|14:11:04|S|206|16.765000||
B|SPY|20250929|14:11:04|S|98|663.002600||
B|OKLO|20250929|14:11:05|S|463|117.800000||
B|PAAS|20250929|14:11:05|S|1|38.879300||
B|SQQQ|20250929|14:11:05|S|900|15.340000||
B|V|20250929|14:11:05|S|5|339.170000||
B|HIMZ|20250929|14:11:06|S|100|25.530000||
B|TSLA|20250929|14:11:06|S|20|443.217800||
B|ETHA|20250929|14:11:07|S|71|31.425000||
B|INTC|20250929|14:11:07|S|1|34.435000||
B|MSFD|20250929|14:11:07|S|20|10.860000||
B|OKLO|20250929|14:11:07|S|195|117.890000||
B|ENTA|20250929|14:11:08|S|100|14.280000||
B|ETSY|20250929|14:11:08|S|20|71.595000||
B|JMTG|20250929|14:11:08|S|128|51.010000||
B|LULU|20250929|14:11:08|S|20|178.670000||
B|Z|20250929|14:11:08|S|2|80.437800||
B|MSTR|20250929|14:11:10|S|10|326.420000||
B|RGTI|20250929|14:11:10|S|40|30.145000||
B|WM|20250929|14:11:10|S|2|218.940000||
B|XYZ|20250929|14:11:10|S|100|75.725000||
B|AMD|20250929|14:11:11|S|20|162.965000||
B|BULL|20250929|14:11:11|S|281|15.350000||
B|CAI|20250929|14:11:11|S|200|30.050000||
B|HIMZ|20250929|14:11:11|S|100|25.560000||
B|HIMZ|20250929|14:11:11|S|200|25.530000||
B|QBTS|20250929|14:11:11|S|100|26.149300||
B|SOUN|20250929|14:11:11|S|633|15.769300||
B|ZTS|20250929|14:11:11|S|7|143.295600||
B|AGNC|20250929|14:11:12|S|1346|9.835000||
B|DNTH|20250929|14:11:12|S|100|38.570000||
B|AMC|20250929|14:11:13|S|50|2.990000||
B|AVGO|20250929|14:11:13|S|785|330.470000||
B|CRM|20250929|14:11:13|S|28|245.420000||
B|NVDA|20250929|14:11:13|S|800|182.098100||
B|PYPL|20250929|14:11:13|S|300|69.259000||
B|BGT|20250929|14:11:14|S|100|12.170000||
B|VZ|20250929|14:11:14|S|100|43.199300||
B|SIDU|20250929|14:11:15|S|92|1.085000||
B|STX|20250929|14:11:15|S|10|225.543300||
B|AMD|20250929|14:11:16|S|20|163.011000||
B|META|20250929|14:11:16|S|11|743.240000||
B|OKLO|20250929|14:11:16|S|175|117.810000||
B|TSLL|20250929|14:11:16|S|1|20.987500||
B|Z|20250929|14:11:16|S|10|80.441300||
B|Z|20250929|14:11:16|S|23|80.441300||
B|ARIS|20250929|14:11:17|S|500|24.300000||
B|TSLA|20250929|14:11:17|S|250|443.240000||
B|TSLL|20250929|14:11:17|S|1|20.987500||
B|AMP|20250929|14:11:18|S|10|497.220000||
B|HCA|20250929|14:11:18|S|1|420.110000||
B|GOOG|20250929|14:11:19|S|100|245.780000||
B|CRCL|20250929|14:11:20|S|3|134.818500||
B|THO|20250929|14:11:20|S|18|104.891100||
B|XPEV|20250929|14:11:20|S|100|23.045000||
B|URA|20250929|14:11:21|S|3|48.559000||
B|RWM|20250929|14:11:22|S|500|16.825000||
B|SEMR|20250929|14:11:22|S|74|7.285000||
B|AMD|20250929|14:11:23|S|60|162.981200||
B|ARM|20250929|14:11:23|S|100|140.320000||
B|ARM|20250929|14:11:23|S|100|140.320000||
B|ARM|20250929|14:11:23|S|1500|140.350000||
B|SGOV|20250929|14:11:23|S|100|100.690000||
B|ENTA|20250929|14:11:24|S|200|14.100000||
B|TSSI|20250929|14:11:24|S|14|18.680000||
B|GDC|20250929|14:11:25|S|100|5.980000||
B|HMC|20250929|14:11:25|S|1|31.737500||
B|LB|20250929|14:11:25|S|3|52.960000||
B|MSTR|20250929|14:11:25|S|1|326.570000||
B|POET|20250929|14:11:25|S|250|5.535100||
B|TSLA|20250929|14:11:25|S|225|443.170000||
B|ADBE|20250929|14:11:26|S|1|361.768200||
B|ARCC|20250929|14:11:26|S|4747|20.377600||
B|GLD|20250929|14:11:26|S|2|352.095000||
B|TSLA|20250929|14:11:26|S|10|443.150000||
B|TSLA|20250929|14:11:26|S|99|443.190000||
B|TSLA|20250929|14:11:26|S|100|443.163900||
B|ZS|20250929|14:11:26|S|5|296.452600||
B|JFB|20250929|14:11:27|S|100|11.630000||
B|JFB|20250929|14:11:27|S|500|11.575000||
B|QURE|20250929|14:11:27|S|15|59.380000||
B|SG|20250929|14:11:27|S|20|8.080000||
B|BRK/B|20250929|14:11:28|S|4|498.480000||
B|MSTR|20250929|14:11:28|S|20|326.570000||
B|BIIB|20250929|14:11:29|S|150|138.060000||
B|DVN|20250929|14:11:29|S|910|35.469900||
B|FAST|20250929|14:11:29|S|20|48.720700||
B|SAND|20250929|14:11:29|S|399|12.265000||
B|EOSE|20250929|14:11:30|S|900|11.310000||
B|DUOL|20250929|14:11:31|S|60|329.660000||
B|QCOM|20250929|14:11:31|S|1|165.870000||
B|WDC|20250929|14:11:31|S|3|115.018300||
B|CRM|20250929|14:11:32|S|37|245.420000||
B|OPRX|20250929|14:11:32|S|148|20.190000||
B|MSFT|20250929|14:11:34|S|50|514.420000||
B|CGTX|20250929|14:11:35|S|100|1.358500||
B|NOK|20250929|14:11:35|S|50|4.710000||
B|PSTV|20250929|14:11:36|S|100|0.815600||
B|PSTV|20250929|14:11:36|S|400|0.815200||
B|SCHD|20250929|14:11:36|S|100|27.059300||
B|KVUE|20250929|14:11:37|S|200|16.180000||
B|KVUE|20250929|14:11:37|S|1200|16.175000||
B|TSLA|20250929|14:11:37|S|15|443.020000||
B|ZTS|20250929|14:11:37|S|100|143.298100||
B|NVDA|20250929|14:11:38|S|100|182.095000||
B|PSLV|20250929|14:11:38|S|1200|15.727500||
B|RING|20250929|14:11:38|S|20|64.471500||
B|VYM|20250929|14:11:38|S|1|140.317500||
B|AMD|20250929|14:11:39|S|3|163.010000||
B|GAP|20250929|14:11:39|S|24|21.259300||
B|GDXD|20250929|14:11:39|S|2200|0.886900||
B|GDXU|20250929|14:11:39|S|25|200.630000||
B|VTRS|20250929|14:11:39|S|52|9.589300||
B|GRNY|20250929|14:11:40|S|368|24.905000||
B|RIOT|20250929|14:11:40|S|38|19.865100||
B|CRWV|20250929|14:11:41|S|200|123.060000||
B|KTUP|20250929|14:11:41|S|34|38.830000||
B|AVGO|20250929|14:11:42|S|1|330.400000||
B|FOXA|20250929|14:11:42|S|100|62.335000||
B|OPEN|20250929|14:11:42|S|100|8.539300||
B|OPEN|20250929|14:11:42|S|1100|8.539300||
B|TLN|20250929|14:11:42|S|9|422.140000||
B|BRK/B|20250929|14:11:43|S|22|498.420000||
B|JFB|20250929|14:11:43|S|100|11.640000||
B|JFB|20250929|14:11:43|S|100|11.640000||
B|NXG|20250929|14:11:43|S|10|48.680000||
B|VXUS|20250929|14:11:44|S|1|73.085000||
B|VRSN|20250929|14:11:45|S|513|286.905000||
B|AMZN|20250929|14:11:46|S|4|221.189100||
B|ERJ|20250929|14:11:46|S|143|60.165000||
B|CM|20250929|14:11:47|S|1|79.610000||
B|POLA|20250929|14:11:47|S|10|3.320000||
B|XLP|20250929|14:11:47|S|1|77.815000||
B|CVNA|20250929|14:11:48|S|10|390.610000||
B|NAAS|20250929|14:11:48|S|200|4.320000||
B|OWL|20250929|14:11:48|S|578|17.615100||
B|PG|20250929|14:11:48|S|57|153.150000||
B|CCL|20250929|14:11:49|S|10|29.135000||
B|ELV|20250929|14:11:49|S|5|319.590000||
B|MARA|20250929|14:11:49|S|2|18.495000||
B|SMCI|20250929|14:11:49|S|50|46.179100||
B|ETHA|20250929|14:11:50|S|142|31.435000||
B|VXUS|20250929|14:11:51|S|9|73.085000||
B|ZM|20250929|14:11:51|S|6|83.840000||
B|NLY|20250929|14:11:52|S|200|20.915100||
B|ORA|20250929|14:11:53|S|100|95.500000||
B|CRDO|20250929|14:11:54|S|50|147.810000||
B|SPTI|20250929|14:11:54|S|100|28.895000||
B|TGT|20250929|14:11:55|S|1|87.600000||
B|VTI|20250929|14:11:55|S|6|326.883500||
B|BIIB|20250929|14:11:56|S|1|138.100000||
B|FOXA|20250929|14:11:56|S|100|62.345000||
B|TSLL|20250929|14:11:56|S|30|20.965000||
B|AUPH|20250929|14:11:57|S|100|11.320000||
B|FLOT|20250929|14:11:58|S|250|51.069900||
B|OSCR|20250929|14:11:58|S|190|18.869300||
B|ZM|20250929|14:11:58|S|1|83.835000||
B|ZM|20250929|14:11:58|S|7|83.835000||
B|ZM|20250929|14:11:58|S|103|83.835000||
B|AMZN|20250929|14:11:59|S|200|221.220000||
B|AMN|20250929|14:12:00|S|20|18.520000||
B|DGNX|20250929|14:12:00|S|1|14.999000||
B|T|20250929|14:12:00|S|2|28.005000||
B|AAPL|20250929|14:12:01|S|100|253.889000||
B|QLD|20250929|14:12:01|S|109|136.685000||
B|TSLA|20250929|14:12:01|S|1|443.020000||
B|BP|20250929|14:12:02|S|500|34.707200||
B|LAES|20250929|14:12:02|S|275|3.635000||
B|TSM|20250929|14:12:02|S|4|275.156500||
B|AMC|20250929|14:12:03|S|80|2.990000||
B|AMZN|20250929|14:12:03|S|100|221.225000||
B|COIN|20250929|14:12:03|S|100|332.370000||
B|V|20250929|14:12:04|S|1|339.200000||
B|DUOL|20250929|14:12:05|S|25|329.590000||
B|OPEN|20250929|14:12:05|S|74|8.519300||
B|VXUS|20250929|14:12:05|S|3|73.085000||
B|BQ|20250929|14:12:06|E|1000|9.894100||
B|UEC|20250929|14:12:06|S|35|13.709300||
B|BQ|20250929|14:12:07|S|100|9.960000||
B|DVN|20250929|14:12:07|S|100|35.485000||
B|SQM|20250929|14:12:07|S|120|44.000000||
B|AAPL|20250929|14:12:08|S|30|253.890000||
B|EVTC|20250929|14:12:08|S|1|34.200000||
B|HOOD|20250929|14:12:08|S|5|133.351200||
B|INTC|20250929|14:12:08|S|400|34.479300||
B|TREX|20250929|14:12:08|S|800|51.530000||
B|TREX|20250929|14:12:08|S|1200|51.530000||
B|ACHR|20250929|14:12:09|S|1000|9.419300||
B|CRWV|20250929|14:12:09|S|15|123.120000||
B|CVNA|20250929|14:12:09|S|100|390.560000||
B|OPEN|20250929|14:12:09|S|1|8.529300||
B|PTON|20250929|14:12:10|S|100|8.325000||
B|FTEK|20250929|14:12:11|S|152|2.980000||
B|LAR|20250929|14:12:11|S|1121|3.460000||
B|M|20250929|14:12:11|S|5|18.145000||
B|BBVA|20250929|14:12:12|S|302|18.995000||
B|GM|20250929|14:12:12|S|300|61.097300||
B|NVO|20250929|14:12:12|S|288|55.435000||
B|SFNC|20250929|14:12:12|S|100|19.345000||
B|UPST|20250929|14:12:12|S|100|52.380000||
B|HOOD|20250929|14:12:13|S|10|133.375000||
B|SMR|20250929|14:12:13|S|10|38.070000||
B|AVGO|20250929|14:12:14|S|10|330.490000||
B|FNDE|20250929|14:12:14|S|9|36.123500||
B|INTC|20250929|14:12:14|S|100|34.485000||
B|ONON|20250929|14:12:14|S|60|43.569300||
B|SCHD|20250929|14:12:14|S|5|27.057500||
B|BTU|20250929|14:12:15|S|1520|26.469100||
B|IWM|20250929|14:12:17|S|100|241.520700||
B|JD|20250929|14:12:17|S|100|35.295000||
B|NUE|20250929|14:12:17|S|100|136.420000||
B|PDYN|20250929|14:12:17|S|20|8.735000||
B|ZTS|20250929|14:12:17|S|20|143.301000||
B|ENPH|20250929|14:12:18|S|40|36.480000||
B|OKLO|20250929|14:12:18|S|25|118.220000||
B|OKLO|20250929|14:12:18|S|50|118.260000||
B|QBTS|20250929|14:12:18|S|100|26.210000||
B|RGTI|20250929|14:12:18|S|1|30.200700||
B|AMZN|20250929|14:12:19|S|25|221.204900||
B|LB|20250929|14:12:19|S|1|52.980000||
B|Z|20250929|14:12:19|S|300|80.360000||
B|ZS|20250929|14:12:19|S|100|296.570000||
B|ZTS|20250929|14:12:20|S|12|143.363800||
B|ALIT|20250929|14:12:21|S|100|3.290000||
B|NVDA|20250929|14:12:21|S|50|182.129300||
B|MAT|20250929|14:12:22|S|10|16.780000||
B|CVX|20250929|14:12:23|S|15|155.866000||
B|ETSY|20250929|14:12:23|S|41|71.750000||
B|INTC|20250929|14:12:23|S|200|34.520000||
B|AMC|20250929|14:12:24|S|40|2.995000||
B|OKLL|20250929|14:12:24|S|1|67.590000||
B|OKLO|20250929|14:12:24|S|25|118.240000||
B|AMD|20250929|14:12:25|S|100|163.000000||
B|NVDA|20250929|14:12:25|S|100|182.180000||
B|CLSK|20250929|14:12:26|S|20|14.850000||
B|CRDO|20250929|14:12:26|S|1|147.810000||
B|CVX|20250929|14:12:26|S|7|155.850000||
B|NVDA|20250929|14:12:26|S|500|182.166900||
B|Z|20250929|14:12:26|S|13|80.395800||
B|OPEN|20250929|14:12:27|S|1000|8.539300||
B|USAR|20250929|14:12:27|S|300|17.520000||
B|MBX|20250929|14:12:28|S|20|17.890000||
B|TSLA|20250929|14:12:28|S|2|443.337500||
B|USAR|20250929|14:12:28|S|520|17.540000||
B|AVGO|20250929|14:12:29|S|100|330.540000||
B|IWM|20250929|14:12:29|S|900|241.525000||
B|AFRM|20250929|14:12:30|S|100|76.235400||
B|PLTR|20250929|14:12:30|S|3|178.710000||
B|SOC|20250929|14:12:30|S|50|18.100900||
B|TGS|20250929|14:12:31|S|22|21.720000||
B|VOO|20250929|14:12:31|S|100|609.710000||
B|VOO|20250929|14:12:31|S|100|609.710000||
B|ARKK|20250929|14:12:32|S|200|85.375000||
B|BA|20250929|14:12:32|S|5|215.525000||
B|EA|20250929|14:12:32|S|24|202.234000||
B|HSBC|20250929|14:12:32|S|7|70.309300||
B|MBLY|20250929|14:12:32|S|100|14.110000||
B|NNE|20250929|14:12:32|S|30|39.600000||
B|RIOT|20250929|14:12:32|S|800|19.909300||
B|SHOP|20250929|14:12:32|S|800|148.096700||
B|AAPL|20250929|14:12:33|S|23|253.925000||
B|MVST|20250929|14:12:33|S|500|3.828100||
B|SPLG|20250929|14:12:33|S|11|78.013500||
B|MSTR|20250929|14:12:34|S|100|326.860000||
B|O|20250929|14:12:34|S|10|60.425000||
B|TSLA|20250929|14:12:34|S|500|443.329900||
B|LOGI|20250929|14:12:35|S|1|108.120000||
B|MGEE|20250929|14:12:35|S|40|82.930000||
B|AI|20250929|14:12:36|S|25|17.359500||
B|MSFT|20250929|14:12:36|S|30|514.528300||
B|RCAT|20250929|14:12:36|S|2000|10.610000||
B|RCAT|20250929|14:12:36|S|3417|10.610000||
B|HOOD|20250929|14:12:37|S|75|133.420000||
B|HOOD|20250929|14:12:37|S|100|133.439100||
B|RCAT|20250929|14:12:37|S|2000|10.610000||
B|TDW|20250929|14:12:37|S|200|54.070000||
B|AU|20250929|14:12:38|S|10|69.320000||
B|CIBR|20250929|14:12:38|S|9|76.250000||
B|KVUE|20250929|14:12:38|S|200|16.185000||
B|SES|20250929|14:12:38|S|1|1.759900||
B|SO|20250929|14:12:38|S|59|93.909300||
B|TQQQ|20250929|14:12:38|S|140|102.900000||
B|TQQQ|20250929|14:12:38|S|200|102.899300||
B|AMCR|20250929|14:12:39|S|319|8.149300||
B|MSTR|20250929|14:12:39|S|1|326.980000||
B|MSTR|20250929|14:12:39|S|25|326.980000||
B|NVDA|20250929|14:12:39|S|20|182.225000||
B|SFL|20250929|14:12:39|S|10|7.525000||
B|ZM|20250929|14:12:39|S|19|83.820000||
B|AQMS|20250929|14:12:40|E|3|7.500000||
B|HIMS|20250929|14:12:40|S|100|60.380000||
B|ON|20250929|14:12:40|S|100|50.035000||
B|PLTR|20250929|14:12:40|S|200|178.750000||
B|KSS|20250929|14:12:41|S|70|15.355000||
B|RXT|20250929|14:12:41|S|42|1.394900||
B|BLK|20250929|14:12:42|S|1|1172.181000||
B|MGEE|20250929|14:12:42|S|60|82.950000||
B|NVDA|20250929|14:12:42|S|5|182.225000||
B|SLV|20250929|14:12:42|S|150|42.475000||
B|GRFS|20250929|14:12:43|S|100|9.975000||
B|NVDA|20250929|14:12:43|S|9|182.225000||
B|ORCL|20250929|14:12:43|S|72|282.730000||
B|ZS|20250929|14:12:43|S|9|296.460300||
B|AMD|20250929|14:12:44|S|20|162.971200||
B|DECK|20250929|14:12:44|S|5|103.310000||
B|AMZN|20250929|14:12:45|S|5|221.200000||
B|GRRR|20250929|14:12:45|S|30|19.740000||
B|HLIT|20250929|14:12:45|S|4|10.065000||
B|KEY|20250929|14:12:45|S|250|18.759900||
B|OSCR|20250929|14:12:45|S|100|18.865000||
B|STRK|20250929|14:12:46|S|400|90.970000||
B|MP|20250929|14:12:47|S|6|67.240000||
B|SNAL|20250929|14:12:47|S|2000|1.170000||
B|ASAN|20250929|14:12:48|S|62|13.655000||
B|QS|20250929|14:12:48|S|20|12.420000||
B|CIFR|20250929|14:12:49|S|300|12.329300||
B|CIFR|20250929|14:12:49|S|300|12.329300||
B|CNC|20250929|14:12:49|S|100|34.935000||
B|NVDA|20250929|14:12:49|S|200|182.225100||
B|OKLO|20250929|14:12:49|S|150|118.370000||
B|PLAY|20250929|14:12:49|S|15|18.740000||
B|WPM|20250929|14:12:49|S|193|110.960000||
B|BMNR|20250929|14:12:50|S|57|52.455000||
B|BOXX|20250929|14:12:50|S|17|113.825000||
B|HOOD|20250929|14:12:50|S|100|133.465000||
B|NVDA|20250929|14:12:50|S|100|182.225000||
B|NVDA|20250929|14:12:50|S|259|182.225000||
B|AI|20250929|14:12:51|S|10|17.355000||
B|TAIT|20250929|14:12:51|S|8|2.498200||
B|WLY|20250929|14:12:51|S|80|39.880000||
B|CPB|20250929|14:12:52|S|16|31.058100||
B|NLR|20250929|14:12:52|S|70|136.440000||
B|SPY|20250929|14:12:52|S|100|663.220000||
B|TSLA|20250929|14:12:52|S|10|443.280000||
B|NXE|20250929|14:12:53|S|435|8.935000||
B|ORCL|20250929|14:12:53|S|225|282.770000||
B|SOXL|20250929|14:12:53|S|100|34.620000||
B|TSLA|20250929|14:12:53|S|9|443.280000||
B|IREN|20250929|14:12:54|S|10|45.745000||
B|MSTX|20250929|14:12:56|S|900|22.050000||
B|CLPT|20250929|14:12:57|S|500|21.190000||
B|CRCL|20250929|14:12:57|S|50|135.045000||
B|IGV|20250929|14:12:57|S|3|116.173500||
B|NVDA|20250929|14:12:57|S|10|182.225000||
B|ARM|20250929|14:12:58|S|30|140.590000||
B|FDS|20250929|14:12:58|S|100|291.300000||
B|HOOD|20250929|14:12:58|S|100|133.519000||
B|NVDA|20250929|14:12:58|S|49|182.225000||
B|AMZN|20250929|14:12:59|S|1|221.187000||
B|JBSS|20250929|14:12:59|S|100|63.370000||
B|QBTS|20250929|14:12:59|S|8|26.185000||
B|RRC|20250929|14:12:59|S|100|37.445000||
B|XLU|20250929|14:13:00|S|2|86.985000||
B|INTC|20250929|14:13:01|S|280|34.505000||
B|ON|20250929|14:13:01|S|100|50.015000||
B|PLAB|20250929|14:13:01|S|9|23.190000||
B|AMAT|20250929|14:13:02|S|100|206.580000||
B|BOXX|20250929|14:13:02|S|10|113.825000||
B|FDS|20250929|14:13:02|S|10|291.370000||
B|SOUN|20250929|14:13:02|S|1000|15.775000||
B|BQ|20250929|14:13:03|S|100|10.190000||
B|CSCO|20250929|14:13:03|S|2|67.669300||
B|JFB|20250929|14:13:03|S|100|11.520000||
B|JFB|20250929|14:13:03|S|500|11.520000||
B|NVDA|20250929|14:13:03|S|1|182.215000||
B|NVDA|20250929|14:13:03|S|50|182.215000||
B|SOUN|20250929|14:13:03|S|100|15.775000||
B|CRWV|20250929|14:13:04|S|50|123.235000||
B|SMH|20250929|14:13:04|S|2|324.320000||
B|HOOD|20250929|14:13:05|S|50|133.488500||
B|QURE|20250929|14:13:05|S|50|59.550000||
B|BABA|20250929|14:13:06|S|20|178.250000||
B|BKKT|20250929|14:13:06|S|20|25.890000||
B|OKLO|20250929|14:13:06|S|46|118.340000||
B|PG|20250929|14:13:06|S|100|153.170000||
B|TSLA|20250929|14:13:06|S|75|443.310000||
B|AMD|20250929|14:13:07|S|25|162.950000||
B|PFE|20250929|14:13:07|S|100|23.815000||
B|PLTR|20250929|14:13:08|S|300|178.835000||
B|TSLA|20250929|14:13:08|S|75|443.350000||
B|BQ|20250929|14:13:09|S|30|10.280000||
B|NVDA|20250929|14:13:09|S|30|182.255000||
B|NVDA|20250929|14:13:09|S|100|182.255000||
B|WRD|20250929|14:13:09|S|200|10.365000||
B|W|20250929|14:13:10|S|150|88.765000||
B|INTC|20250929|14:13:11|S|1|34.515000||
B|UVIX|20250929|14:13:11|S|1|9.995000||
B|PANW|20250929|14:13:12|S|10|204.430000||
B|QURE|20250929|14:13:12|S|60|59.640000||
B|SOXL|20250929|14:13:12|S|50|34.615000||
B|HL|20250929|14:13:13|S|700|11.825000||
B|NVD|20250929|14:13:13|S|1400|9.133500||
B|TSLA|20250929|14:13:13|S|11|443.390000||
B|GDX|20250929|14:13:14|S|100|75.860000||
B|GDX|20250929|14:13:14|S|1000|75.862500||
B|LIF|20250929|14:13:14|S|83|106.770000||
B|NVDA|20250929|14:13:14|S|50|182.250700||
B|TSLA|20250929|14:13:14|S|15|443.400000||
B|MRK|20250929|14:13:15|S|100|78.709000||
B|AUPH|20250929|14:13:16|S|100|11.360000||
B|CLS|20250929|14:13:16|S|1|247.710000||
B|MP|20250929|14:13:16|S|20|67.260000||
B|SEZL|20250929|14:13:16|S|80|81.650000||
B|LYFT|20250929|14:13:17|S|60|22.600000||
B|RNR|20250929|14:13:17|S|2|248.799000||
B|IONQ|20250929|14:13:18|S|3|64.580000||
B|WMT|20250929|14:13:18|S|140|102.139900||
B|Z|20250929|14:13:18|S|200|80.360000||
B|INTC|20250929|14:13:19|S|63|34.545000||
B|SLV|20250929|14:13:19|S|400|42.475000||
B|AMGN|20250929|14:13:20|S|76|273.963800||
B|BITO|20250929|14:13:20|S|5|19.639900||
B|GDXU|20250929|14:13:20|S|4|200.810000||
B|IBIT|20250929|14:13:20|S|10|64.835000||
B|ALB|20250929|14:13:21|S|15|86.960000||
B|SIVR|20250929|14:13:21|S|200|44.575000||
B|SMR|20250929|14:13:21|S|100|38.140000||
B|TSLA|20250929|14:13:21|S|200|443.218000||
B|CRM|20250929|14:13:22|S|53|245.365000||
B|PLTR|20250929|14:13:22|S|13|178.920000||
B|RH|20250929|14:13:22|S|50|196.480000||
B|BQ|20250929|14:13:23|S|36|10.460000||
B|TSLA|20250929|14:13:23|S|100|443.290900||
B|UNH|20250929|14:13:23|S|50|344.434600||
B|JFB|20250929|14:13:24|S|300|11.580000||
B|LPSN|20250929|14:13:24|S|80|0.624100||
B|LULU|20250929|14:13:24|S|290|178.815000||
B|MSOS|20250929|14:13:24|S|1000|5.155000||
B|QQQI|20250929|14:13:24|S|80|54.125000||
B|BQ|20250929|14:13:25|S|100|10.450000||
B|BTDR|20250929|14:13:25|S|3|17.050000||
B|UVIX|20250929|14:13:25|S|1|9.995000||
B|AXTI|20250929|14:13:26|S|100|5.005000||
B|CLX|20250929|14:13:26|S|150|122.820300||
B|HOOD|20250929|14:13:26|S|5|133.525000||
B|MSTU|20250929|14:13:26|S|100|4.795000||
B|CELH|20250929|14:13:27|S|7|56.370000||
B|CRWV|20250929|14:13:27|S|100|123.240000||
B|LUNR|20250929|14:13:27|S|90|10.526500||
B|QBTS|20250929|14:13:27|S|596|26.147600||
B|INTC|20250929|14:13:28|S|300|34.545000||
B|MLGO|20250929|14:13:28|S|28|10.530000||
B|ABNB|20250929|14:13:29|S|16|123.760000||
B|EXLS|20250929|14:13:29|S|20|44.110000||
B|JEPI|20250929|14:13:29|S|128|56.925000||
B|ETHA|20250929|14:13:30|S|1|31.450700||
B|JRI|20250929|14:13:30|S|100|14.060000||
B|LULU|20250929|14:13:30|S|8|178.849400||
B|TSLA|20250929|14:13:30|S|60|443.270000||
B|USB|20250929|14:13:30|S|20|48.650000||
B|AMZN|20250929|14:13:31|S|10|221.220000||
B|CELH|20250929|14:13:31|S|100|56.368300||
B|IREN|20250929|14:13:31|S|100|45.675000||
B|AMGN|20250929|14:13:32|S|50|273.963800||
B|COST|20250929|14:13:32|S|2|910.270000||
B|DPST|20250929|14:13:32|S|25|100.235000||
B|CIFR|20250929|14:13:33|S|30|12.290000||
B|CRWV|20250929|14:13:33|S|41|123.220000||
B|GOVT|20250929|14:13:33|S|1|23.125000||
B|IAU|20250929|14:13:33|S|1|72.115000||
B|JEPI|20250929|14:13:33|S|3|56.925000||
B|NVDA|20250929|14:13:33|S|200|182.235000||
B|NVDA|20250929|14:13:33|S|300|182.235000||
B|NVDA|20250929|14:13:33|S|354|182.235000||
B|PATH|20250929|14:13:33|S|220|12.555000||
B|WPC|20250929|14:13:33|S|1|68.275000||
B|WU|20250929|14:13:33|S|4|7.990000||
B|HL|20250929|14:13:34|S|700|11.815000||
B|NVDA|20250929|14:13:34|S|10|182.245000||
B|PL|20250929|14:13:34|S|100|12.905000||
B|PSLV|20250929|14:13:34|S|1400|15.747500||
B|TM|20250929|14:13:34|S|25|196.527300||
B|VAL|20250929|14:13:34|S|19|49.460000||
B|VZ|20250929|14:13:34|S|1|43.195000||
B|ONDS|20250929|14:13:35|S|20|8.025000||
B|F|20250929|14:13:36|S|100|12.035000||
B|INTC|20250929|14:13:36|S|500|34.533400||
B|VZ|20250929|14:13:36|S|300|43.195000||
B|YCBD|20250929|14:13:36|S|305|1.320000||
B|AAL|20250929|14:13:37|S|1|11.405000||
B|AVGO|20250929|14:13:37|S|5|330.698800||
B|SOUN|20250929|14:13:37|S|20|15.805500||
B|SPLG|20250929|14:13:37|S|11|78.017200||
B|AMH|20250929|14:13:38|S|100|32.415000||
B|INTC|20250929|14:13:38|S|30|34.525000||
B|IRS|20250929|14:13:38|S|39|12.220000||
B|IRS|20250929|14:13:38|S|461|12.220000||
B|LMND|20250929|14:13:38|S|100|53.567600||
B|LUNR|20250929|14:13:38|S|300|10.515000||
B|NVDA|20250929|14:13:38|S|100|182.245000||
B|TCPC|20250929|14:13:38|S|1300|6.160000||
B|TGT|20250929|14:13:38|S|200|87.630000||
B|BRK/B|20250929|14:13:39|S|9|498.740000||
B|BRK/B|20250929|14:13:39|S|10|498.740000||
B|IRS|20250929|14:13:39|S|6|12.220000||
B|IRS|20250929|14:13:39|S|100|12.220000||
B|MFH|20250929|14:13:39|S|24|17.740000||
B|PFE|20250929|14:13:39|S|1|23.829300||
B|AQMS|20250929|14:13:40|S|100|7.590000||
B|IRS|20250929|14:13:40|S|100|12.200000||
B|NVDA|20250929|14:13:40|S|5|182.255000||
B|ORLY|20250929|14:13:40|S|20|106.920000||
B|OPRA|20250929|14:13:41|S|200|20.500000||
B|BIIB|20250929|14:13:42|S|104|138.080000||
B|CRCL|20250929|14:13:42|S|50|135.055000||
B|CRWU|20250929|14:13:42|S|50|20.480000||
B|HOOD|20250929|14:13:42|S|50|133.471200||
B|MSTX|20250929|14:13:42|S|99|22.025000||
B|MU|20250929|14:13:42|S|175|163.140000||
B|BQ|20250929|14:13:43|S|40|10.720000||
B|VOYG|20250929|14:13:43|S|30|29.160000||
B|B|20250929|14:13:44|S|100|33.820000||
B|BURU|20250929|14:13:44|E|11260|0.132200||
B|CRM|20250929|14:13:44|S|36|245.310000||
B|HOOD|20250929|14:13:44|S|100|133.495000||
B|IAS|20250929|14:13:44|S|200|10.165000||
B|RSP|20250929|14:13:44|S|10|189.003500||
B|AMZN|20250929|14:13:45|S|200|221.309000||
B|QURE|20250929|14:13:45|S|2|59.630000||
B|JBLU|20250929|14:13:46|S|100|5.100000||
B|JOBY|20250929|14:13:46|S|50|16.005000||
B|STSS|20250929|14:13:48|S|5|6.830000||
B|BMNR|20250929|14:13:49|S|100|52.425000||
B|VST|20250929|14:13:49|S|1|203.350000||
B|BMNR|20250929|14:13:50|S|9|52.425000||
B|QURE|20250929|14:13:50|S|6|59.660000||
B|RFIL|20250929|14:13:50|S|200|8.460000||
B|SOXL|20250929|14:13:50|S|200|34.630000||
B|VOOV|20250929|14:13:50|S|5|198.509300||
B|MSOS|20250929|14:13:51|S|1000|5.175000||
B|SLV|20250929|14:13:51|S|25|42.470000||
B|BQ|20250929|14:13:52|S|100|10.720000||
B|HIMS|20250929|14:13:52|S|3|60.400000||
B|JMIA|20250929|14:13:52|S|700|11.795000||
B|KO|20250929|14:13:52|S|309|65.855000||
B|MSOS|20250929|14:13:52|S|100|5.175000||
B|REVG|20250929|14:13:52|S|1|56.440000||
B|TTD|20250929|14:13:52|S|6|50.310000||
B|COIN|20250929|14:13:53|S|1|332.970000||
B|DNTH|20250929|14:13:53|S|100|38.570000||
B|MSTX|20250929|14:13:53|S|35|22.029800||
B|TSLL|20250929|14:13:53|S|200|20.975000||
B|ACN|20250929|14:13:54|S|1|248.270000||
B|NXE|20250929|14:13:54|S|285|8.925000||
B|IBIT|20250929|14:13:55|S|100|64.845000||
B|IBIT|20250929|14:13:55|S|126|64.850000||
B|SPY|20250929|14:13:55|S|16|663.258800||
B|TLRY|20250929|14:13:55|S|400|1.710000||
B|FTI|20250929|14:13:56|S|20|39.840000||
B|JD|20250929|14:13:56|S|100|35.335000||
B|KO|20250929|14:13:56|S|2|65.859300||
B|KSTR|20250929|14:13:56|S|20|19.750000||
B|OSCR|20250929|14:13:56|S|200|18.909300||
B|SUB|20250929|14:13:56|S|10|106.759900||
B|TCPC|20250929|14:13:56|S|1400|6.170000||
B|VLO|20250929|14:13:56|S|100|170.640000||
B|BRX|20250929|14:13:57|S|50|27.430000||
B|HOOD|20250929|14:13:57|S|67|133.470000||
B|MBX|20250929|14:13:57|S|20|17.940000||
B|TLRY|20250929|14:13:57|S|4313|1.710000||
B|AVGO|20250929|14:13:58|S|6|330.518800||
B|GE|20250929|14:13:58|S|10|292.900000||
B|RIOT|20250929|14:13:58|S|100|19.875000||
B|RL|20250929|14:13:58|S|10|307.550000||
B|YCBD|20250929|14:13:58|S|450|1.320000||
B|MDB|20250929|14:13:59|S|7|320.550000||
B|WDAY|20250929|14:13:59|S|200|247.935000||
B|IEF|20250929|14:14:00|S|2|96.505000||
B|PYPL|20250929|14:14:00|S|500|69.240000||
B|RENB|20250929|14:14:00|S|1|0.123500||
B|UPST|20250929|14:14:00|S|2|52.420000||
B|AEM|20250929|14:14:01|S|10|167.037100||
B|ECO|20250929|14:14:01|S|60|29.600000||
B|HESM|20250929|14:14:01|S|1449|34.494800||
B|TSLA|20250929|14:14:01|S|50|443.110000||
B|EQT|20250929|14:14:02|S|100|54.480000||
B|HIMS|20250929|14:14:02|S|461|60.420000||
B|LOMA|20250929|14:14:02|S|2|7.535000||
B|MRVL|20250929|14:14:02|S|30|82.870000||
B|TSLA|20250929|14:14:02|S|1|443.130000||
B|TLRY|20250929|14:14:03|S|200|1.710000||
B|TTD|20250929|14:14:03|S|100|50.320000||
B|BMNR|20250929|14:14:04|S|20|52.410000||
B|OSCR|20250929|14:14:04|S|800|18.919200||
B|PL|20250929|14:14:04|S|400|12.899300||
B|CVNA|20250929|14:14:05|S|1|390.610000||
B|MSFT|20250929|14:14:05|S|100|514.578500||
B|WULF|20250929|14:14:05|S|50|11.637300||
B|MSTR|20250929|14:14:06|S|16|326.830000||
B|SOUN|20250929|14:14:06|S|100|15.793500||
B|ATEX|20250929|14:14:07|S|30|22.000000||
B|EEM|20250929|14:14:07|S|2|53.170000||
B|EXE|20250929|14:14:07|S|24|106.990000||
B|ORCL|20250929|14:14:07|S|1|282.482000||
B|BQ|20250929|14:14:08|S|22|10.610000||
B|INTC|20250929|14:14:08|S|76|34.545000||
B|ETSY|20250929|14:14:10|S|8|71.900000||
B|GSBD|20250929|14:14:10|S|1000|10.749900||
B|IEF|20250929|14:14:10|S|16|96.505000||
B|JEPI|20250929|14:14:10|S|500|56.925000||
B|TIP|20250929|14:14:10|S|2|111.269300||
B|ZS|20250929|14:14:10|S|100|296.471800||
B|BQ|20250929|14:14:11|S|200|10.590000||
B|ETSY|20250929|14:14:11|S|10|71.900000||
B|SHOP|20250929|14:14:11|S|10|147.957300||
B|TSM|20250929|14:14:11|S|1|275.127600||
B|ZM|20250929|14:14:11|S|6|83.810000||
B|BLMN|20250929|14:14:12|S|100|7.325000||
B|ULTY|20250929|14:14:12|S|100|5.475000||
B|ZTS|20250929|14:14:12|S|8|143.317900||
B|BQ|20250929|14:14:13|S|100|10.600000||
B|AAPL|20250929|14:14:14|S|19|254.010900||
B|META|20250929|14:14:14|S|4|743.319200||
B|MSFT|20250929|14:14:14|S|20|514.690000||
B|ORCL|20250929|14:14:14|S|10|282.500000||
B|KMX|20250929|14:14:15|S|100|45.210000||
B|KMX|20250929|14:14:15|S|200|45.210000||
B|KMX|20250929|14:14:15|S|2995|45.210000||
B|INDL|20250929|14:14:16|S|100|54.200000||
B|KMX|20250929|14:14:16|S|562|45.200000||
B|KMX|20250929|14:14:16|S|3938|45.200000||
B|VOO|20250929|14:14:16|S|5|609.780000||
B|BMNR|20250929|14:14:17|S|66|52.390000||
B|KVUE|20250929|14:14:17|S|100|16.190000||
B|KVUE|20250929|14:14:17|S|1200|16.190000||
B|PLTR|20250929|14:14:17|S|200|178.870000||
B|AAPL|20250929|14:14:18|S|5001|254.009800||
B|INTC|20250929|14:14:18|S|670|34.535000||
B|PAYX|20250929|14:14:18|S|35|128.919500||
B|ALIT|20250929|14:14:19|S|100|3.290000||
B|CRDO|20250929|14:14:19|S|25|147.800000||
B|SPYG|20250929|14:14:19|S|5|104.095000||
B|ALTS|20250929|14:14:20|S|100|2.795000||
B|DWTX|20250929|14:14:20|S|100|7.350000||
B|VZ|20250929|14:14:20|S|237|43.207600||
B|BMNR|20250929|14:14:21|S|1400|52.400000||
B|MBX|20250929|14:14:21|S|2|17.940000||
B|MSOS|20250929|14:14:21|S|400|5.175000||
B|Z|20250929|14:14:21|S|100|80.313300||
B|FIGR|20250929|14:14:22|S|10|37.820000||
B|RCAT|20250929|14:14:22|S|9|10.595000||
B|RGLD|20250929|14:14:22|S|13|197.426700||
B|SPGI|20250929|14:14:22|S|5|491.930000||
B|BYND|20250929|14:14:23|S|100|1.915000||
B|GLOB|20250929|14:14:23|S|3|60.050000||
B|ETSY|20250929|14:14:24|S|7|71.900000||
B|RGTI|20250929|14:14:24|S|50|30.135000||
B|RKLB|20250929|14:14:24|S|100|47.220000||
B|TQQQ|20250929|14:14:24|S|10|102.909300||
B|CRM|20250929|14:14:25|S|31|245.263700||
B|TSM|20250929|14:14:25|S|5|275.127600||
B|EOSE|20250929|14:14:26|S|150|11.325000||
B|META|20250929|14:14:26|S|12|743.380000||
B|Z|20250929|14:14:26|S|100|80.391700||
B|BMNR|20250929|14:14:27|S|20|52.390000||
B|NVDA|20250929|14:14:27|S|55|182.145000||
B|NWL|20250929|14:14:27|S|100|5.155000||
B|KOLD|20250929|14:14:28|S|200|36.290000||
B|USAR|20250929|14:14:28|S|20|17.670000||
B|BBAI|20250929|14:14:29|S|10|6.520000||
B|DFAC|20250929|14:14:29|S|65|38.445100||
B|KO|20250929|14:14:29|S|8|65.865000||
B|QBTS|20250929|14:14:29|S|20|26.215000||
B|ZIM|20250929|14:14:29|S|49|13.750000||
B|ESNT|20250929|14:14:30|S|20|63.660000||
B|ETSY|20250929|14:14:30|S|1|71.949300||
B|SMCX|20250929|14:14:30|S|120|36.035000||
B|MAIN|20250929|14:14:31|S|50|63.160000||
B|MC|20250929|14:14:31|S|27|72.560000||
B|TQQQ|20250929|14:14:31|S|40|102.917500||
B|TSLA|20250929|14:14:31|S|33|443.337800||
B|FLUX|20250929|14:14:32|S|400|4.165000||
B|NUV|20250929|14:14:33|S|3225|8.910000||
B|NVDA|20250929|14:14:33|S|2|182.155000||
B|ORCL|20250929|14:14:33|S|1|282.460000||
B|Z|20250929|14:14:33|S|2|80.290000||
B|LOMA|20250929|14:14:34|S|66|7.535000||
B|SEDG|20250929|14:14:34|S|615|38.790000||
B|PSLV|20250929|14:14:36|S|200|15.755000||
B|QQQ|20250929|14:14:36|S|100|599.340000||
B|RIOT|20250929|14:14:37|S|20|19.880000||
B|ALKS|20250929|14:14:38|S|80|28.710000||
B|NVDA|20250929|14:14:38|S|40|182.155000||
B|PESI|20250929|14:14:38|S|500|10.160000||
B|PESI|20250929|14:14:38|S|700|10.170000||
B|AMC|20250929|14:14:39|S|75|2.990000||
B|NVO|20250929|14:14:39|S|100|55.465000||
B|PL|20250929|14:14:39|S|15|12.895000||
B|AVGO|20250929|14:14:40|S|10|330.995000||
B|CRDO|20250929|14:14:40|S|10|147.800000||
B|QQQM|20250929|14:14:40|S|1|246.725100||
B|CCL|20250929|14:14:41|S|40|29.059300||
B|ESLT|20250929|14:14:41|S|1|497.450000||
B|TSLL|20250929|14:14:41|S|1|20.979300||
B|BQ|20250929|14:14:42|S|50|10.770000||
B|BQ|20250929|14:14:42|S|100|10.770000||
B|BQ|20250929|14:14:42|S|100|10.770000||
B|LW|20250929|14:14:42|S|300|56.070000||
B|PEW|20250929|14:14:42|S|20|4.660000||
B|QS|20250929|14:14:42|S|100|12.415000||
B|TSLZ|20250929|14:14:43|S|3000|0.724300||
B|ZS|20250929|14:14:43|S|100|296.740000||
B|CEG|20250929|14:14:44|S|1|336.260000||
B|LOMA|20250929|14:14:46|S|1|7.535000||
B|MGEE|20250929|14:14:46|S|40|82.910000||
B|BLSH|20250929|14:14:47|S|1|62.780000||
B|CRDO|20250929|14:14:47|S|6|147.800000||
B|DOW|20250929|14:14:47|S|11|22.950100||
B|TIRX|20250929|14:14:47|S|100|2.020000||
B|THO|20250929|14:14:48|S|40|104.985000||
B|ULTY|20250929|14:14:48|S|34|5.480000||
B|INFY|20250929|14:14:49|S|400|16.355000||
B|XLE|20250929|14:14:49|S|16|89.985000||
B|APLT|20250929|14:14:50|S|1139|0.596900||
B|ETSY|20250929|14:14:50|S|30|71.885000||
B|RIOT|20250929|14:14:50|S|30|19.865000||
B|VXUS|20250929|14:14:50|S|19|73.106500||
B|BMY|20250929|14:14:52|S|50|44.045000||
B|DLR|20250929|14:14:52|S|1|169.691700||
B|HRL|20250929|14:14:52|S|1|24.687500||
B|UPST|20250929|14:14:52|S|38|52.310000||
B|Z|20250929|14:14:52|S|1|80.290000||
B|FITB|20250929|14:14:53|S|1|45.075000||
B|FSLR|20250929|14:14:53|S|1|224.520000||
B|ESTA|20250929|14:14:54|S|20|40.700000||
B|MAGS|20250929|14:14:54|S|17|64.800000||
B|PNC|20250929|14:14:54|S|1|200.802000||
B|UPST|20250929|14:14:54|S|100|52.250000||
B|CCL|20250929|14:14:55|S|15|29.039300||
B|HOOD|20250929|14:14:55|S|10|133.585000||
B|NOK|20250929|14:14:55|S|30|4.720000||
B|CHAT|20250929|14:14:56|S|33|61.059600||
B|DLR|20250929|14:14:56|S|1000|169.630000||
B|RUN|20250929|14:14:56|S|600|17.809300||
B|CCL|20250929|14:14:57|S|15|29.039300||
B|CCL|20250929|14:14:57|S|207|29.039300||
B|ETNB|20250929|14:14:57|S|400|14.705000||
B|SHOP|20250929|14:14:57|S|1|147.990000||
B|SPY|20250929|14:14:57|S|1|663.260000||
B|MELI|20250929|14:14:58|S|2|2517.340000||
B|QTUM|20250929|14:14:58|S|20|104.860000||
B|GLD|20250929|14:14:59|S|100|352.285000||
B|GOOGL|20250929|14:14:59|S|100|245.465000||
B|INTC|20250929|14:14:59|S|100|34.590700||
B|INTC|20250929|14:14:59|S|400|34.590000||
B|MFC|20250929|14:15:00|S|19|31.119900||
B|SPY|20250929|14:15:00|S|200|663.260000||
B|CEF|20250929|14:15:01|S|20|36.535000||
B|OSCR|20250929|14:15:01|S|80|18.935000||
B|RITM|20250929|14:15:01|S|100|11.564100||
B|TQQQ|20250929|14:15:01|S|1900|102.925000||
B|ALK|20250929|14:15:02|S|100|50.720000||
B|MMC|20250929|14:15:02|S|2|199.580000||
B|MSTR|20250929|14:15:02|S|45|326.940000||
B|SEZL|20250929|14:15:02|S|7|81.720000||
B|SPY|20250929|14:15:02|S|200|663.245000||
B|LAES|20250929|14:15:03|S|2000|3.625000||
B|MSFT|20250929|14:15:03|S|4|514.710000||
B|NVTS|20250929|14:15:03|S|220|7.249900||
B|OSCR|20250929|14:15:03|S|100|18.935000||
B|SOFI|20250929|14:15:03|S|7|27.489300||
B|LULU|20250929|14:15:04|S|100|178.840000||
B|VRT|20250929|14:15:04|S|25|144.020000||
B|ESNT|20250929|14:15:05|S|20|63.660000||
B|NESR|20250929|14:15:05|S|50|10.350000||
B|VEU|20250929|14:15:05|S|180|71.059300||
B|ATCH|20250929|14:15:06|S|100|0.726200||
B|HOOD|20250929|14:15:06|S|100|133.595000||
B|ALTS|20250929|14:15:07|S|40|2.795000||
B|ORCL|20250929|14:15:07|S|200|282.490000||
B|PRGS|20250929|14:15:07|S|1|43.140000||
B|RGTI|20250929|14:15:07|S|400|30.085000||
B|RIOT|20250929|14:15:07|S|800|19.875000||
B|SMCI|20250929|14:15:07|S|80|46.090000||
B|ULTY|20250929|14:15:07|S|185|5.480000||
B|NVDA|20250929|14:15:08|S|4|182.115000||
B|SHOP|20250929|14:15:08|S|150|148.077500||
B|GEN|20250929|14:15:09|S|20|28.805000||
B|SEDG|20250929|14:15:09|S|166|38.840000||
B|CRM|20250929|14:15:10|S|48|245.120000||
B|DVLT|20250929|14:15:10|S|135|1.175000||
B|GMM|20250929|14:15:10|S|600|1.870000||
B|MGC|20250929|14:15:10|S|11|243.058200||
B|PAXS|20250929|14:15:10|S|100|16.140000||
B|EFA|20250929|14:15:11|S|161|92.878100||
B|ENTA|20250929|14:15:11|S|100|14.000000||
B|NVDA|20250929|14:15:11|S|50|182.135000||
B|XLU|20250929|14:15:11|S|100|86.995000||
B|CIFR|20250929|14:15:12|S|31|12.265000||
B|HOOD|20250929|14:15:12|S|100|133.665000||
B|INTC|20250929|14:15:12|S|400|34.610000||
B|F|20250929|14:15:13|S|100|12.035000||
B|TVTX|20250929|14:15:13|S|50|23.560000||
B|URA|20250929|14:15:13|S|1|48.658800||
B|APP|20250929|14:15:14|S|2|705.759500||
B|HOOD|20250929|14:15:14|S|11|133.669000||
B|JD|20250929|14:15:14|S|100|35.355000||
B|SPY|20250929|14:15:14|S|50|663.360000||
B|SPY|20250929|14:15:14|S|200|663.358700||
B|VALE|20250929|14:15:14|S|188|10.810700||
B|TROX|20250929|14:15:15|S|53|4.115000||
B|HOOD|20250929|14:15:16|S|100|133.669000||
B|ZS|20250929|14:15:16|S|26|296.483200||
B|BQ|20250929|14:15:17|S|100|10.870000||
B|LOMA|20250929|14:15:17|S|400|7.540700||
B|RCAT|20250929|14:15:17|S|1|10.605000||
B|TIRX|20250929|14:15:17|S|100|2.020000||
B|AVGO|20250929|14:15:18|S|100|331.197300||
B|IONQ|20250929|14:15:18|S|100|64.370900||
B|QQQ|20250929|14:15:18|S|5|599.429900||
B|BQ|20250929|14:15:19|S|20|10.700000||
B|SEMR|20250929|14:15:19|S|100|7.275000||
B|SLB|20250929|14:15:19|S|3|35.029300||
B|TEMT|20250929|14:15:19|S|4|30.180000||
B|GDX|20250929|14:15:20|S|8|75.875000||
B|RIVN|20250929|14:15:20|S|500|15.227500||
B|BKKT|20250929|14:15:21|S|70|26.090000||
B|NVDA|20250929|14:15:21|S|4|182.075000||
B|AMD|20250929|14:15:22|S|100|162.900000||
B|CRM|20250929|14:15:22|S|1|245.170000||
B|GRAB|20250929|14:15:22|S|292|6.090000||
B|GRAB|20250929|14:15:22|S|508|6.090000||
B|HOOD|20250929|14:15:22|S|100|133.780000||
B|ERIE|20250929|14:15:23|S|1|314.510000||
B|HMC|20250929|14:15:23|S|2|31.749300||
B|MDB|20250929|14:15:23|S|50|320.545000||
B|NBIS|20250929|14:15:23|S|100|109.850000||
B|AMD|20250929|14:15:24|S|175|162.890000||
B|AMD|20250929|14:15:24|S|300|162.900000||
B|AMD|20250929|14:15:24|S|1000|162.900000||
B|FFWM|20250929|14:15:24|S|100|5.595000||
B|MAGS|20250929|14:15:24|S|30|64.805000||
B|BCRX|20250929|14:15:25|S|90|7.565000||
B|MSFT|20250929|14:15:25|S|25|514.818300||
B|HOOD|20250929|14:15:26|S|100|133.795000||
B|JD|20250929|14:15:26|S|100|35.365000||
B|RBLX|20250929|14:15:26|S|200|140.880000||
B|BMNR|20250929|14:15:27|S|700|52.335000||
B|PTON|20250929|14:15:27|S|100|8.335000||
B|UVIX|20250929|14:15:27|S|130|9.987600||
B|BKKT|20250929|14:15:28|S|200|26.090000||
B|CCL|20250929|14:15:28|S|10|29.045000||
B|HOOD|20250929|14:15:28|S|100|133.805000||
B|HOOD|20250929|14:15:29|S|156|133.799000||
B|PFE|20250929|14:15:29|S|10|23.815000||
B|PCAR|20250929|14:15:30|S|100|99.619700||
B|RBLX|20250929|14:15:31|S|50|140.857500||
B|Z|20250929|14:15:31|S|100|80.399100||
B|LAES|20250929|14:15:32|S|2000|3.625000||
B|OKLO|20250929|14:15:32|S|2|117.950000||
B|DISV|20250929|14:15:33|S|55|35.620000||
B|ECC|20250929|14:15:33|S|75|6.400000||
B|MSTX|20250929|14:15:33|S|9|22.060000||
B|NKE|20250929|14:15:33|S|10|69.300700||
B|OKLO|20250929|14:15:33|S|50|117.910000||
B|OSCR|20250929|14:15:33|S|35|18.900000||
B|XLE|20250929|14:15:33|S|14|89.975000||
B|AMD|20250929|14:15:34|S|10|162.894800||
B|GDX|20250929|14:15:34|S|200|75.865000||
B|OKLO|20250929|14:15:34|S|100|117.910000||
B|AARD|20250929|14:15:35|S|100|14.320000||
B|AMZW|20250929|14:15:36|S|2|45.464000||
B|CNXC|20250929|14:15:36|S|200|47.780000||
B|HIMS|20250929|14:15:36|S|300|60.220800||
B|SPXL|20250929|14:15:36|S|540|209.270000||
B|CSCO|20250929|14:15:37|S|5|67.659300||
B|MGY|20250929|14:15:37|S|10|24.119300||
B|IONQ|20250929|14:15:38|S|3|64.360000||
B|ON|20250929|14:15:38|S|100|50.020000||
B|SCHD|20250929|14:15:38|S|20|27.065000||
B|SONO|20250929|14:15:38|S|1000|15.375000||
B|TPR|20250929|14:15:38|S|1|110.830000||
B|ADAG|20250929|14:15:39|S|100|2.050000||
B|NBIS|20250929|14:15:39|S|137|110.080000||
B|NBIS|20250929|14:15:39|S|200|110.090000||
B|NBIS|20250929|14:15:39|S|1383|110.100000||
B|BA|20250929|14:15:40|S|57|215.539600||
B|SOFI|20250929|14:15:40|S|1|27.509300||
B|AAPL|20250929|14:15:41|S|23|254.065000||
B|APP|20250929|14:15:41|S|14|706.231000||
B|MAGS|20250929|14:15:41|S|100|64.800000||
B|MSFT|20250929|14:15:41|S|1|514.645000||
B|PCT|20250929|14:15:41|S|20|13.105000||
B|BQ|20250929|14:15:42|S|112|10.600000||
B|BQ|20250929|14:15:43|S|10|10.490000||
B|SLV|20250929|14:15:43|S|400|42.480000||
B|ETSY|20250929|14:15:44|S|2|72.040700||
B|HOOD|20250929|14:15:44|S|200|133.908800||
B|PG|20250929|14:15:44|S|100|153.220000||
B|ARGT|20250929|14:15:46|S|75|73.050000||
B|KTOS|20250929|14:15:46|S|2|88.790000||
B|QS|20250929|14:15:46|S|500|12.423500||
B|SEDG|20250929|14:15:46|S|100|38.830000||
B|HIMS|20250929|14:15:47|S|99|60.135000||
B|NUAI|20250929|14:15:47|S|1200|2.230000||
B|RUN|20250929|14:15:47|S|500|17.819300||
B|SNDK|20250929|14:15:47|S|134|111.920000||
B|SNDK|20250929|14:15:47|S|166|111.920000||
B|SNDK|20250929|14:15:47|S|400|111.920000||
B|UNH|20250929|14:15:47|S|3|344.770000||
B|BRK/B|20250929|14:15:48|S|1|498.980000||
B|CSX|20250929|14:15:48|S|14|35.325000||
B|RENB|20250929|14:15:48|S|1|0.123700||
B|TSLA|20250929|14:15:48|S|200|443.041400||
B|HOOG|20250929|14:15:49|S|2|101.690000||
B|SOFI|20250929|14:15:49|S|30|27.525000||
B|BQ|20250929|14:15:50|S|100|10.450000||
B|COMP|20250929|14:15:50|S|1000|8.179300||
B|HOOD|20250929|14:15:50|S|1|134.010000||
B|MUR|20250929|14:15:50|S|100|28.810900||
B|TSLA|20250929|14:15:50|S|100|443.092600||
B|ZTS|20250929|14:15:50|S|7|143.333400||
B|DDOG|20250929|14:15:51|S|9|144.720000||
B|OKLO|20250929|14:15:51|S|174|117.890000||
B|TSSI|20250929|14:15:51|S|92|18.810000||
B|BRK/B|20250929|14:15:52|S|1|498.940000||
B|QURE|20250929|14:15:52|S|100|59.460000||
B|WRBY|20250929|14:15:53|S|100|27.510000||
B|ALAB|20250929|14:15:55|S|100|200.555000||
B|HIMS|20250929|14:15:55|S|100|60.200000||
B|NVDL|20250929|14:15:55|S|400|89.340000||
B|PHYS|20250929|14:15:55|S|2|29.299300||
B|VZ|20250929|14:15:55|S|10|43.205000||
B|SILA|20250929|14:15:56|S|100|24.790000||
B|UXIN|20250929|14:15:56|S|317|3.455000||
B|Z|20250929|14:15:56|S|100|80.385300||
B|COIN|20250929|14:15:57|S|10|332.930000||
B|WFC|20250929|14:15:57|S|170|84.237500||
B|BABA|20250929|14:15:59|S|1|178.430000||
B|HOOD|20250929|14:15:59|S|43|134.010000||
B|ORA|20250929|14:15:59|S|60|95.470000||
B|PFE|20250929|14:15:59|S|10|23.815000||
B|ACAD|20250929|14:16:00|S|100|21.530000||
B|AVGO|20250929|14:16:00|S|8|331.150000||
B|KARO|20250929|14:16:00|S|100|59.330000||
B|BQ|20250929|14:16:02|S|100|10.830000||
B|ROBN|20250929|14:16:02|S|200|94.900000||
B|ERO|20250929|14:16:03|S|137|20.020000||
B|HOOD|20250929|14:16:03|S|50|134.010000||
B|HIVE|20250929|14:16:05|S|900|3.803500||
B|QS|20250929|14:16:06|S|3437|12.423500||
B|COIN|20250929|14:16:07|S|5|332.870000||
B|HOND|20250929|14:16:08|S|100|15.630000||
B|NVDA|20250929|14:16:08|S|10|182.135000||
B|KMTS|20250929|14:16:09|S|300|23.170000||
B|NBIS|20250929|14:16:09|S|3|110.080000||
B|PYPL|20250929|14:16:09|S|100|69.299100||
B|RBLX|20250929|14:16:09|S|100|140.960000||
B|CL|20250929|14:16:10|S|20|80.265000||
B|MSTR|20250929|14:16:10|S|1|327.210000||
B|RBLX|20250929|14:16:10|S|100|140.965000||
B|WING|20250929|14:16:10|S|100|249.960000||
B|WING|20250929|14:16:10|S|100|250.680000||
B|WING|20250929|14:16:10|S|200|250.150000||
B|WING|20250929|14:16:10|S|200|250.260000||
B|WING|20250929|14:16:10|S|200|250.590000||
B|PFE|20250929|14:16:11|S|700|23.819100||
B|RBLX|20250929|14:16:11|S|1|140.997300||
B|ANGX|20250929|14:16:12|S|100|5.340000||
B|INTC|20250929|14:16:12|S|200|34.575000||
B|OPEN|20250929|14:16:12|S|200|8.525000||
B|QQQ|20250929|14:16:12|S|23|599.430000||
B|ACB|20250929|14:16:13|S|80|6.205000||
B|AFRM|20250929|14:16:13|S|28|76.250000||
B|NBIS|20250929|14:16:13|S|38|110.130000||
B|NBIS|20250929|14:16:13|S|100|110.120000||
B|NVTS|20250929|14:16:13|S|104|7.254100||
B|SPTI|20250929|14:16:13|S|300|28.895000||
B|LEU|20250929|14:16:15|S|100|309.270000||
B|SIL|20250929|14:16:15|S|1|71.270000||
B|T|20250929|14:16:15|S|30|28.005000||
B|DDOG|20250929|14:16:16|S|40|144.767300||
B|HOOD|20250929|14:16:16|S|200|134.090000||
B|PG|20250929|14:16:17|S|100|153.185000||
B|RBLX|20250929|14:16:17|S|100|140.950900||
B|HOOD|20250929|14:16:18|S|10|134.109000||
B|HOOD|20250929|14:16:18|S|151|134.098800||
B|ABAT|20250929|14:16:19|S|1000|4.950000||
B|GLXY|20250929|14:16:19|S|1|34.130000||
B|HIMS|20250929|14:16:19|S|15|60.200000||
B|IREN|20250929|14:16:19|S|30|45.635000||
B|MAIN|20250929|14:16:19|S|2|63.165500||
B|PSIX|20250929|14:16:19|S|100|105.840000||
B|SOUN|20250929|14:16:19|S|500|15.765000||
B|Z|20250929|14:16:19|S|100|80.271800||
B|ZTS|20250929|14:16:19|S|7|143.452600||
B|ABAT|20250929|14:16:20|S|2200|4.960000||
B|COIN|20250929|14:16:20|S|100|332.830000||
B|COIN|20250929|14:16:20|S|400|332.920000||
B|D|20250929|14:16:20|S|50|60.875000||
B|ETSY|20250929|14:16:20|S|400|72.015000||
B|Z|20250929|14:16:20|S|50|80.250000||
B|NVDA|20250929|14:16:21|S|19|182.085000||
B|NVDA|20250929|14:16:21|S|100|182.085000||
B|TIRX|20250929|14:16:21|S|100|2.030000||
B|ZTS|20250929|14:16:21|S|100|143.540000||
B|ZTS|20250929|14:16:21|S|100|143.540000||
B|ZTS|20250929|14:16:21|S|100|143.540000||
B|ZTS|20250929|14:16:21|S|100|143.540000||
B|CRESY|20250929|14:16:22|S|6|9.251200||
B|PLUG|20250929|14:16:22|S|100|2.265000||
B|EOSE|20250929|14:16:23|S|100|11.245000||
B|CCL|20250929|14:16:24|S|100|29.029300||
B|SOS|20250929|14:16:24|S|100|1.930000||
B|TSSI|20250929|14:16:24|S|1000|18.810000||
B|YHC|20250929|14:16:24|S|100|0.822700||
B|YHC|20250929|14:16:24|S|300|0.822900||
B|LEU|20250929|14:16:25|S|100|309.490000||
B|NVDA|20250929|14:16:25|S|100|182.100000||
B|PAAS|20250929|14:16:25|S|70|38.975000||
B|SMR|20250929|14:16:25|S|100|38.090000||
B|AAL|20250929|14:16:26|S|1|11.405000||
B|AFRM|20250929|14:16:26|S|4|76.230000||
B|AMC|20250929|14:16:26|S|9|2.994800||
B|INTC|20250929|14:16:26|S|100|34.530700||
B|QQQ|20250929|14:16:26|S|92|599.439300||
B|HIMS|20250929|14:16:27|S|100|60.210000||
B|LYFT|20250929|14:16:27|S|40|22.625000||
B|NFLX|20250929|14:16:27|S|1|1204.250000||
B|REYN|20250929|14:16:27|S|100|23.680000||
B|TNET|20250929|14:16:28|S|20|68.120000||
B|VNCE|20250929|14:16:28|S|2300|3.265000||
B|KALA|20250929|14:16:29|S|500|2.115000||
B|ANGX|20250929|14:16:30|S|1|5.336500||
B|CNC|20250929|14:16:30|S|100|34.995000||
B|PHM|20250929|14:16:31|S|200|132.640000||
B|RXRX|20250929|14:16:31|S|3000|4.845000||
B|TSLL|20250929|14:16:31|S|200|20.975000||
B|COST|20250929|14:16:32|S|1|909.540000||
B|NVDA|20250929|14:16:32|S|500|182.075000||
B|CGC|20250929|14:16:33|S|316|1.575000||
B|DVN|20250929|14:16:33|S|100|35.475000||
B|IREN|20250929|14:16:33|S|50|45.605000||
B|KALA|20250929|14:16:33|E|1000|2.129800||
B|MSOS|20250929|14:16:33|S|10|5.175000||
B|SOUN|20250929|14:16:33|S|500|15.779300||
B|TSLA|20250929|14:16:33|S|100|443.080000||
B|TSLA|20250929|14:16:33|S|100|443.082800||
B|ETHA|20250929|14:16:34|S|33|31.465000||
B|KHC|20250929|14:16:34|S|1|25.715000||
B|STZ|20250929|14:16:34|S|35|135.735000||
B|JKS|20250929|14:16:35|S|10|24.035000||
B|NU|20250929|14:16:35|S|220|15.965000||
B|NU|20250929|14:16:35|S|680|15.970000||
B|SHOP|20250929|14:16:35|S|35|148.060000||
B|HOOD|20250929|14:16:36|S|100|134.010000||
B|NVDA|20250929|14:16:36|S|5|182.075000||
B|SOS|20250929|14:16:36|S|100|1.930000||
B|BMNR|20250929|14:16:37|S|8|52.420000||
B|FUTU|20250929|14:16:37|S|100|173.150000||
B|VCIT|20250929|14:16:37|S|100|84.110000||
B|CELH|20250929|14:16:38|S|82|56.360000||
B|LLY|20250929|14:16:38|S|10|725.110000||
B|BN|20250929|14:16:39|S|100|69.160000||
B|MARA|20250929|14:16:39|S|100|18.395000||
B|MYO|20250929|14:16:39|S|100|0.950200||
B|SYY|20250929|14:16:39|S|13|81.650000||
B|ISRG|20250929|14:16:40|S|1|441.190000||
B|NVDA|20250929|14:16:40|S|50|182.045000||
B|ZM|20250929|14:16:40|S|1|83.880000||
B|ZM|20250929|14:16:40|S|7|83.880000||
B|ZM|20250929|14:16:40|S|12|83.880000||
B|ZM|20250929|14:16:40|S|19|83.880000||
B|APD|20250929|14:16:41|S|37|272.180000||
B|HAL|20250929|14:16:41|S|100|25.085000||
B|MDLZ|20250929|14:16:41|S|106|62.340000||
B|RBLX|20250929|14:16:41|S|100|140.860000||
B|TPG|20250929|14:16:41|S|8|59.040000||
B|INFY|20250929|14:16:42|S|3|16.355000||
B|AAPL|20250929|14:16:43|S|35|254.165000||
B|SNDK|20250929|14:16:43|S|75|112.280000||
B|SNDK|20250929|14:16:43|S|200|112.220000||
B|SOXL|20250929|14:16:43|S|289|34.599900||
B|TSLA|20250929|14:16:43|S|100|443.056700||
B|TSLA|20250929|14:16:43|S|110|443.030000||
B|AVEM|20250929|14:16:44|S|128|74.799900||
B|BKKT|20250929|14:16:45|S|50|26.200000||
B|BMY|20250929|14:16:45|S|1|44.045000||
B|CSCO|20250929|14:16:45|S|5|67.679300||
B|IBKR|20250929|14:16:45|S|100|68.380000||
B|NVDA|20250929|14:16:45|S|100|182.040000||
B|TSM|20250929|14:16:45|S|1|275.060000||
B|Z|20250929|14:16:45|S|100|80.358400||
B|ETHA|20250929|14:16:46|S|24|31.440000||
B|OCFT|20250929|14:16:46|S|42|7.560000||
B|OCFT|20250929|14:16:46|S|100|7.550000||
B|CMG|20250929|14:16:47|S|100|40.170000||
B|MVST|20250929|14:16:47|S|78|3.838000||
B|OCFT|20250929|14:16:47|S|100|7.570000||
B|AFRM|20250929|14:16:48|S|7|76.207800||
B|CGC|20250929|14:16:48|S|200|1.585000||
B|BTBT|20250929|14:16:49|S|99|3.186700||
B|IBIT|20250929|14:16:49|S|1|64.815000||
B|IBIT|20250929|14:16:49|S|1|64.815000||
B|LAES|20250929|14:16:49|S|2000|3.630000||
B|XRX|20250929|14:16:49|S|85|3.765000||
B|CMI|20250929|14:16:50|S|3|418.780000||
B|HOOD|20250929|14:16:50|S|500|133.915000||
B|MRK|20250929|14:16:50|S|600|78.744900||
B|PYPL|20250929|14:16:50|S|60|69.290000||
B|ACHR|20250929|14:16:51|S|200|9.420000||
B|HOOD|20250929|14:16:51|S|125|133.915000||
B|IQ|20250929|14:16:51|S|100|2.640000||
B|PFE|20250929|14:16:51|S|7|23.819300||
B|NIO|20250929|14:16:52|S|100|7.115000||
B|ORCX|20250929|14:16:52|S|4|40.250000||
B|ITUB|20250929|14:16:53|S|768|7.338100||
B|RH|20250929|14:16:53|S|100|196.079000||
B|XLP|20250929|14:16:53|S|41|77.819100||
B|OPAD|20250929|14:16:55|S|1000|4.430000||
B|SHOP|20250929|14:16:55|S|1|148.016300||
B|J|20250929|14:16:56|S|2|148.820000||
B|ARKB|20250929|14:16:57|S|100|37.915000||
B|CCL|20250929|14:16:57|S|100|29.037500||
B|CHPY|20250929|14:16:57|S|3|55.500000||
B|ULTY|20250929|14:16:57|S|543|5.470000||
B|ADAMN|20250929|14:16:58|S|100|21.990000||
B|AMZN|20250929|14:16:58|S|100|221.220000||
B|CRM|20250929|14:16:58|S|33|245.130000||
B|MCK|20250929|14:16:59|S|10|759.631000||
B|V|20250929|14:16:59|S|30|339.360000||
B|VNCE|20250929|14:16:59|S|2300|3.245000||
B|ADSK|20250929|14:17:00|S|2|323.070000||
B|HAL|20250929|14:17:00|S|100|25.075000||
B|MARA|20250929|14:17:01|S|210|18.385000||
B|SMR|20250929|14:17:01|S|100|38.090000||
B|NVDA|20250929|14:17:02|S|50|182.045000||
B|RBLX|20250929|14:17:02|S|40|140.840000||
B|RBLX|20250929|14:17:02|S|157|140.838600||
B|BMNR|20250929|14:17:03|S|50|52.410000||
B|NVDA|20250929|14:17:03|S|300|182.040000||
B|PSTV|20250929|14:17:03|S|1000|0.818900||
B|CNC|20250929|14:17:04|S|100|34.985000||
B|INTC|20250929|14:17:04|S|100|34.510700||
B|JNJ|20250929|14:17:04|S|6|181.280000||
B|NVDA|20250929|14:17:04|S|300|182.045000||
B|OFS|20250929|14:17:04|S|300|7.750000||
B|TECL|20250929|14:17:04|S|3|122.720000||
B|ZIM|20250929|14:17:04|S|17|13.760000||
B|OKLO|20250929|14:17:05|S|19|117.720000||
B|SMR|20250929|14:17:05|S|100|38.110000||
B|ZS|20250929|14:17:06|S|100|296.700000||
B|CRWD|20250929|14:17:07|S|3|489.340000||
B|FUBO|20250929|14:17:07|S|38|4.225000||
B|HOOD|20250929|14:17:07|S|200|134.030000||
B|QS|20250929|14:17:07|S|400|12.429300||
B|ADP|20250929|14:17:08|S|1|291.800000||
B|BEAM|20250929|14:17:08|S|100|24.140000||
B|HBM|20250929|14:17:08|S|200|15.329300||
B|NVDX|20250929|14:17:09|S|7|18.220000||
B|OPRA|20250929|14:17:09|S|300|20.440000||
B|VOOG|20250929|14:17:10|S|2|433.532900||
B|EPI|20250929|14:17:11|S|1|44.235000||
B|UPSX|20250929|14:17:11|S|100|16.630000||
B|PHM|20250929|14:17:12|S|37|132.710000||
B|BQ|20250929|14:17:13|S|12|10.690000||
B|OPEN|20250929|14:17:13|S|16|8.519300||
B|SOS|20250929|14:17:13|S|100|1.930000||
B|CRWV|20250929|14:17:14|S|100|122.690000||
B|CRWV|20250929|14:17:14|S|100|122.700000||
B|ORCL|20250929|14:17:14|S|35|282.500000||
B|PYPL|20250929|14:17:14|S|10|69.305000||
B|CELH|20250929|14:17:15|S|100|56.370000||
B|ETSY|20250929|14:17:15|S|100|72.090000||
B|ETHA|20250929|14:17:16|S|3|31.405000||
B|NVDA|20250929|14:17:16|S|91|181.955000||
B|AAPL|20250929|14:17:17|S|43|254.220000||
B|ALIT|20250929|14:17:17|S|900|3.290000||
B|AVGO|20250929|14:17:17|S|5|330.700000||
B|BMNR|20250929|14:17:17|S|25|52.410000||
B|INTC|20250929|14:17:17|S|129|34.545000||
B|HUBS|20250929|14:17:18|S|4|520.850000||
B|JUNS|20250929|14:17:18|S|250|1.711000||
B|LULU|20250929|14:17:18|S|11|179.030000||
B|VG|20250929|14:17:18|S|400|14.375000||
B|PPLT|20250929|14:17:19|S|19|145.370000||
B|AMZN|20250929|14:17:20|S|7|221.289100||
B|CDTX|20250929|14:17:21|S|10|95.177000||
B|DNTH|20250929|14:17:21|S|100|38.645000||
B|HIMS|20250929|14:17:21|S|36|60.250000||
B|NFLX|20250929|14:17:21|S|1|1203.000000||
B|RGTI|20250929|14:17:21|S|180|30.085000||
B|BTU|20250929|14:17:22|S|1800|26.820000||
B|NVDQ|20250929|14:17:22|S|3895|0.973900||
B|OPEN|20250929|14:17:22|S|50|8.515000||
B|TTWO|20250929|14:17:22|S|2|258.840000||
B|VZ|20250929|14:17:22|S|20|43.209300||
B|FRME|20250929|14:17:23|S|20|37.280000||
B|PLTR|20250929|14:17:23|S|50|178.835000||
B|ENTA|20250929|14:17:24|S|200|14.300000||
B|BHC|20250929|14:17:26|S|100|6.475000||
B|BLOX|20250929|14:17:26|S|150|24.020000||
B|EFA|20250929|14:17:26|S|552|92.887500||
B|ETHA|20250929|14:17:26|S|150|31.405000||
B|AVGO|20250929|14:17:27|S|5|330.757300||
B|CFLT|20250929|14:17:27|S|400|20.235000||
B|ETSY|20250929|14:17:27|S|75|72.080000||
B|SNDK|20250929|14:17:27|S|200|112.250000||
B|NVDA|20250929|14:17:28|S|20|181.939300||
B|COP|20250929|14:17:29|S|99|95.160000||
B|NVDA|20250929|14:17:29|S|30|181.940000||
B|BMNR|20250929|14:17:30|S|700|52.390000||
B|IBIT|20250929|14:17:30|S|2|64.775000||
B|MSTR|20250929|14:17:30|S|10|326.140000||
B|STKH|20250929|14:17:30|S|250|5.980000||
B|AFRM|20250929|14:17:31|S|8|76.258000||
B|EOSE|20250929|14:17:31|S|100|11.215000||
B|IBDQ|20250929|14:17:31|S|242|25.170000||
B|NVDA|20250929|14:17:31|S|800|181.927200||
B|TQQQ|20250929|14:17:31|S|143|102.849300||
B|WBI|20250929|14:17:31|S|29|24.770000||
B|CMDB|20250929|14:17:32|S|100|14.700000||
B|HOOD|20250929|14:17:32|S|1000|134.087500||
B|LLY|20250929|14:17:32|S|46|725.783500||
B|TTMI|20250929|14:17:32|S|2|57.190000||
B|BQ|20250929|14:17:33|S|100|10.560000||
B|COST|20250929|14:17:33|S|1|909.830000||
B|DNTH|20250929|14:17:33|S|100|38.645000||
B|MSFT|20250929|14:17:33|S|162|514.527300||
B|NVDA|20250929|14:17:33|S|205|181.937500||
B|ONTO|20250929|14:17:33|S|2|131.110000||
B|TSLA|20250929|14:17:33|S|525|442.980000||
B|AVGO|20250929|14:17:34|S|15|330.690000||
B|BA|20250929|14:17:34|S|10|215.704700||
B|CF|20250929|14:17:34|S|100|90.090000||
B|DPRO|20250929|14:17:34|S|200|6.650000||
B|SCHE|20250929|14:17:34|S|39|33.228100||
B|SEDG|20250929|14:17:34|S|46|38.870000||
B|TSLA|20250929|14:17:34|S|100|442.930000||
B|WING|20250929|14:17:34|S|27|250.590000||
B|HOOD|20250929|14:17:35|S|10|134.030000||
B|IBIT|20250929|14:17:35|S|383|64.765000||
B|PG|20250929|14:17:35|S|100|153.170000||
B|MSFT|20250929|14:17:36|S|2|514.538300||
B|ONDS|20250929|14:17:36|S|80|7.985000||
B|ADAP|20250929|14:17:37|S|35661|0.146300||
B|ENTA|20250929|14:17:37|E|34|14.105000||
B|AMZN|20250929|14:17:38|S|300|221.290000||
B|AMZN|20250929|14:17:38|S|2000|221.320000||
B|ETSY|20250929|14:17:38|S|10|72.000000||
B|LYFT|20250929|14:17:38|S|10|22.639300||
B|MSTR|20250929|14:17:38|S|20|326.210000||
B|PRFX|20250929|14:17:38|S|200|1.420000||
B|USAR|20250929|14:17:38|S|300|17.695000||
B|USAR|20250929|14:17:38|S|500|17.695000||
B|USAR|20250929|14:17:38|S|1300|17.710000||
B|UUUU|20250929|14:17:38|S|100|16.229300||
B|AFRM|20250929|14:17:39|S|50|76.290000||
B|VZ|20250929|14:17:39|S|700|43.207500||
B|AMC|20250929|14:17:40|S|30|2.995000||
B|CMBT|20250929|14:17:40|S|120|9.619300||
B|TSLA|20250929|14:17:40|S|50|442.830000||
B|BMNU|20250929|14:17:41|S|10|27.870000||
B|XLP|20250929|14:17:42|S|30|77.823500||
B|ETSY|20250929|14:17:43|S|100|72.020000||
B|GRAL|20250929|14:17:43|S|200|58.800000||
B|NKE|20250929|14:17:43|S|33|69.315000||
B|WWW|20250929|14:17:43|S|100|27.140000||
B|AMZN|20250929|14:17:45|S|1|221.290000||
B|CTO|20250929|14:17:45|S|1000|15.960000||
B|TSLA|20250929|14:17:45|S|200|443.050000||
B|EXLS|20250929|14:17:46|S|20|44.180000||
B|MSTR|20250929|14:17:46|S|40|326.360000||
B|STNG|20250929|14:17:46|S|50|56.930000||
B|JD|20250929|14:17:47|S|100|35.375000||
B|NVDA|20250929|14:17:47|S|100|181.929600||
B|AMZN|20250929|14:17:48|S|2|221.303500||
B|QLD|20250929|14:17:48|S|37|136.750000||
B|MSTR|20250929|14:17:49|S|5|326.430000||
B|HOOD|20250929|14:17:50|S|125|134.210000||
B|HOOD|20250929|14:17:51|S|10|134.195000||
B|NVDQ|20250929|14:17:51|S|9000|0.974100||
B|PYPL|20250929|14:17:52|S|500|69.305000||
B|VZ|20250929|14:17:52|S|1|43.205000||
B|ADBE|20250929|14:17:53|S|1|362.180000||
B|ETSY|20250929|14:17:53|S|19|72.105000||
B|HOOD|20250929|14:17:53|S|2267|134.230000||
B|PLUG|20250929|14:17:53|S|30|2.265000||
B|CRCL|20250929|14:17:55|S|29|134.800000||
B|FTNT|20250929|14:17:55|S|25|84.455000||
B|META|20250929|14:17:55|S|100|743.050000||
B|PANW|20250929|14:17:55|S|256|204.420000||
B|TQQQ|20250929|14:17:55|S|100|102.879300||
B|F|20250929|14:17:56|S|100|12.035000||
B|SPTI|20250929|14:17:56|S|100|28.895000||
B|TLRY|20250929|14:17:56|S|200|1.720000||
B|PFE|20250929|14:17:57|S|290|23.829300||
B|TSLQ|20250929|14:17:57|S|500|8.105000||
B|ENTA|20250929|14:17:58|S|30|14.120000||
B|OCFT|20250929|14:17:58|S|100|7.590000||
B|CLPT|20250929|14:18:00|S|200|21.220000||
B|CRWV|20250929|14:18:00|S|40|122.600000||
B|DVN|20250929|14:18:00|S|100|35.505000||
B|LMND|20250929|14:18:00|S|3|53.630000||
B|TLRY|20250929|14:18:00|S|292|1.712000||
B|TSLA|20250929|14:18:00|S|5|443.150000||
B|NVO|20250929|14:18:01|S|20|55.535000||
B|OSCR|20250929|14:18:01|S|2100|19.005000||
B|TQQQ|20250929|14:18:01|S|100|102.869300||
B|B|20250929|14:18:02|S|20|33.700000||
B|NVDA|20250929|14:18:04|S|2|181.939300||
B|SGOV|20250929|14:18:04|S|101|100.690000||
B|CRWD|20250929|14:18:05|S|13|489.200000||
B|LENZ|20250929|14:18:05|S|65|45.610000||
B|OPEN|20250929|14:18:05|S|18|8.515000||
B|KEY|20250929|14:18:06|S|100|18.760000||
B|MGN|20250929|14:18:07|S|100|3.280000||
B|NAT|20250929|14:18:07|S|15|3.095000||
B|VCIT|20250929|14:18:07|S|81|84.110000||
B|VKTX|20250929|14:18:07|S|100|25.980000||
B|BA|20250929|14:18:08|S|5|215.600000||
B|BQ|20250929|14:18:08|S|200|10.680000||
B|CLOV|20250929|14:18:08|S|250|3.129900||
B|ENTA|20250929|14:18:08|S|100|14.150000||
B|OFG|20250929|14:18:08|S|137|43.810000||
B|TQQQ|20250929|14:18:08|S|6|102.869300||
B|AMZN|20250929|14:18:09|S|100|221.300000||
B|PLG|20250929|14:18:09|S|400|2.785000||
B|TSLA|20250929|14:18:09|S|40|443.090000||
B|HIMS|20250929|14:18:10|S|175|60.220000||
B|SLV|20250929|14:18:10|S|5|42.525000||
B|TMO|20250929|14:18:10|S|1|462.850000||
B|ASTS|20250929|14:18:11|S|300|49.410000||
B|GFI|20250929|14:18:11|S|20|41.490000||
B|NVDA|20250929|14:18:11|S|1|181.950700||
B|BYND|20250929|14:18:12|S|100|1.925000||
B|OKLO|20250929|14:18:12|S|100|117.670000||
B|YCBD|20250929|14:18:12|S|400|1.360000||
B|AVAV|20250929|14:18:13|S|8|308.140000||
B|AVGO|20250929|14:18:13|S|5|330.997100||
B|CRWV|20250929|14:18:13|S|60|122.640000||
B|NVTS|20250929|14:18:13|S|500|7.229900||
B|F|20250929|14:18:14|S|100|12.035000||
B|PLTR|20250929|14:18:14|S|257|178.935000||
B|SNAP|20250929|14:18:14|S|8000|8.446400||
B|STX|20250929|14:18:14|S|1|225.564600||
B|TSM|20250929|14:18:14|S|1|275.067600||
B|ZBRA|20250929|14:18:14|S|2|299.260000||
B|IONQ|20250929|14:18:15|S|100|64.450000||
B|NVDA|20250929|14:18:15|S|14|182.035100||
B|RYM|20250929|14:18:15|S|40|44.950000||
B|SHY|20250929|14:18:15|S|300|82.925000||
B|SOXL|20250929|14:18:15|S|30|34.610000||
B|ZS|20250929|14:18:16|S|12|296.592500||
B|ETSY|20250929|14:18:17|S|100|72.145000||
B|NVDA|20250929|14:18:17|S|100|181.995900||
B|ACWI|20250929|14:18:18|S|3|137.795000||
B|HOOD|20250929|14:18:18|S|300|134.210000||
B|SCHD|20250929|14:18:18|S|7|27.068700||
B|JD|20250929|14:18:19|S|100|35.395000||
B|SPUS|20250929|14:18:19|S|10|49.045000||
B|AAPL|20250929|14:18:20|S|19|254.305000||
B|HOOD|20250929|14:18:20|S|15|134.185000||
B|SBSW|20250929|14:18:20|S|6|11.305000||
B|LRMR|20250929|14:18:21|S|633|3.595000||
B|NTLA|20250929|14:18:21|S|121|16.885000||
B|VAL|20250929|14:18:21|S|80|49.580000||
B|PEP|20250929|14:18:23|S|90|139.810000||
B|SYNA|20250929|14:18:23|S|11|69.050000||
B|CYBR|20250929|14:18:24|S|12|485.040000||
B|DOW|20250929|14:18:24|S|200|22.959300||
B|FURY|20250929|14:18:24|S|3|0.668400||
B|UPST|20250929|14:18:24|S|100|52.480000||
B|UPSX|20250929|14:18:24|S|200|16.690000||
B|ZM|20250929|14:18:24|S|6|83.880000||
B|CRM|20250929|14:18:25|S|20|244.970000||
B|ETH|20250929|14:18:25|S|5|39.108100||
B|KVUE|20250929|14:18:25|S|100|16.225000||
B|NBIX|20250929|14:18:25|S|20|140.550000||
B|OKLO|20250929|14:18:25|S|65|117.630000||
B|PYPL|20250929|14:18:25|S|11|69.290000||
B|RDTL|20250929|14:18:25|S|100|64.270000||
B|RDTL|20250929|14:18:25|S|100|64.290000||
B|UPST|20250929|14:18:25|S|47|52.480000||
B|XNET|20250929|14:18:25|S|100|9.090000||
B|IONQ|20250929|14:18:26|S|100|64.430000||
B|SNDK|20250929|14:18:26|S|200|112.590000||
B|BABA|20250929|14:18:27|S|10|178.508300||
B|BOIL|20250929|14:18:27|S|200|28.805000||
B|PYPL|20250929|14:18:27|S|1|69.285000||
B|NTSK|20250929|14:18:28|S|100|23.850000||
B|OSCR|20250929|14:18:28|S|60|19.020000||
B|AMZN|20250929|14:18:29|S|40|221.408800||
B|BIDU|20250929|14:18:29|S|1|134.280000||
B|ETSY|20250929|14:18:29|S|200|72.190000||
B|VOO|20250929|14:18:29|S|4|609.780000||
B|HOOD|20250929|14:18:30|S|100|134.290000||
B|PRGS|20250929|14:18:30|S|500|43.190000||
B|IJR|20250929|14:18:31|S|32|118.513500||
B|NVDA|20250929|14:18:31|S|100|182.030000||
B|OSCR|20250929|14:18:31|S|10|19.030000||
B|VXX|20250929|14:18:31|S|50|33.205000||
B|AMR|20250929|14:18:32|S|100|164.940000||
B|OSCR|20250929|14:18:32|S|60|19.039300||
B|ENTA|20250929|14:18:33|S|1|14.020000||
B|ETHA|20250929|14:18:33|S|1|31.425000||
B|IBM|20250929|14:18:33|S|2|281.421500||
B|LU|20250929|14:18:33|S|2500|3.985000||
B|NCLH|20250929|14:18:33|S|200|24.435000||
B|NVDA|20250929|14:18:33|S|400|182.035000||
B|ETSY|20250929|14:18:34|S|78|72.258800||
B|MTCH|20250929|14:18:34|S|60|36.605000||
B|ZTS|20250929|14:18:34|S|3|143.575800||
B|AAPL|20250929|14:18:35|S|100|254.245000||
B|CELH|20250929|14:18:35|S|2|56.390000||
B|KVUE|20250929|14:18:35|S|1000|16.220000||
B|BMEZ|20250929|14:18:36|S|100|14.225000||
B|RYM|20250929|14:18:36|S|100|44.880000||
B|TSLA|20250929|14:18:36|S|17|443.160000||
B|VICI|20250929|14:18:36|S|765|32.646500||
B|CVX|20250929|14:18:37|S|80|155.895000||
B|ETHA|20250929|14:18:37|S|80|31.430000||
B|ETHA|20250929|14:18:37|S|100|31.425000||
B|AFRM|20250929|14:18:39|S|2|76.240000||
B|ARKK|20250929|14:18:39|S|65|85.405000||
B|COP|20250929|14:18:39|S|1|95.228800||
B|JMIA|20250929|14:18:39|S|5|11.809300||
B|WLY|20250929|14:18:39|S|20|39.910000||
B|NKX|20250929|14:18:40|S|100|12.599800||
B|BTU|20250929|14:18:41|S|200|26.838100||
B|CRDO|20250929|14:18:41|S|2|147.490000||
B|TQQQ|20250929|14:18:41|S|2|102.909300||
B|DECK|20250929|14:18:42|S|77|103.310000||
B|HOOD|20250929|14:18:42|S|10|134.180000||
B|SOC|20250929|14:18:42|S|300|18.080000||
B|MARA|20250929|14:18:43|S|300|18.360700||
B|SNA|20250929|14:18:43|S|65|342.670000||
B|GOOGL|20250929|14:18:44|S|1|245.302400||
B|WHLR|20250929|14:18:44|S|6|6.870000||
B|ANF|20250929|14:18:46|S|1|84.678500||
B|SPMB|20250929|14:18:46|S|10|22.433500||
B|ANET|20250929|14:18:47|S|2|143.467100||
B|UUUU|20250929|14:18:49|S|100|16.259300||
B|XLF|20250929|14:18:49|S|1|53.955000||
B|F|20250929|14:18:50|S|30|12.030000||
B|MLGO|20250929|14:18:51|S|1|10.520000||
B|RR|20250929|14:18:51|S|500|4.349900||
B|SHOP|20250929|14:18:51|S|70|147.980000||
B|UPST|20250929|14:18:51|S|100|52.470000||
B|AMC|20250929|14:18:52|S|100|3.000000||
B|SNDK|20250929|14:18:53|S|50|112.830000||
B|T|20250929|14:18:53|S|23|28.005000||
B|RXRX|20250929|14:18:54|S|134|4.875000||
B|ALKS|20250929|14:18:55|S|18|28.757000||
B|BAC|20250929|14:18:55|S|45|52.190000||
B|OXY|20250929|14:18:55|S|50|48.095000||
B|STX|20250929|14:18:55|S|3|225.564600||
B|BA|20250929|14:18:56|S|10|215.676300||
B|ETSY|20250929|14:18:56|S|3|72.160000||
B|BTU|20250929|14:18:57|S|1018|26.825000||
B|DVLT|20250929|14:18:57|S|50|1.175000||
B|JEPI|20250929|14:18:57|S|500|56.925000||
B|VTV|20250929|14:18:57|S|1|185.443500||
B|AMZN|20250929|14:18:58|S|1|221.359300||
B|MLTX|20250929|14:18:58|S|25|6.201000||
B|ASHR|20250929|14:18:59|S|19|32.769300||
B|SNAP|20250929|14:18:59|S|300|8.445000||
B|SOC|20250929|14:18:59|S|300|18.120000||
B|CEP|20250929|14:19:00|S|4|20.250000||
B|NET|20250929|14:19:00|S|1|218.941800||
B|ARKG|20250929|14:19:01|S|100|27.365000||
B|ENTA|20250929|14:19:01|S|30|14.240000||
B|PLTY|20250929|14:19:01|S|3|64.370000||
B|HOOD|20250929|14:19:02|S|10|134.190000||
B|ABTC|20250929|14:19:03|S|200|6.700000||
B|SNAP|20250929|14:19:04|S|100|8.445000||
B|TSLA|20250929|14:19:04|S|75|443.257100||
B|COST|20250929|14:19:05|S|1|910.070000||
B|SUPV|20250929|14:19:05|S|90|5.390000||
B|UPST|20250929|14:19:05|S|18|52.498300||
B|MP|20250929|14:19:07|S|90|67.670000||
B|OKLO|20250929|14:19:07|S|50|117.570000||
B|QCOM|20250929|14:19:07|S|2|165.880000||
B|YHC|20250929|14:19:07|S|100|0.824500||
B|BTBT|20250929|14:19:08|S|20|3.160000||
B|TSLA|20250929|14:19:08|S|1|443.260000||
B|RGTI|20250929|14:19:09|S|400|30.225000||
B|BMNR|20250929|14:19:10|S|2|52.390000||
B|IBKR|20250929|14:19:10|S|73|68.414000||
B|SHOP|20250929|14:19:10|S|100|148.000000||
B|TSLL|20250929|14:19:10|S|100|20.985000||
B|AVGO|20250929|14:19:11|S|100|330.846300||
B|BMY|20250929|14:19:11|S|400|44.085000||
B|USAR|20250929|14:19:11|E|100|17.714600||
B|USO|20250929|14:19:11|S|100|74.595000||
B|ELTX|20250929|14:19:12|S|20|10.820000||
B|AVGO|20250929|14:19:13|S|45|330.850000||
B|KO|20250929|14:19:13|S|1000|65.852500||
B|AMZU|20250929|14:19:14|S|4|35.360000||
B|ARQT|20250929|14:19:14|S|40|19.005000||
B|CELC|20250929|14:19:14|S|9|52.240000||
B|UPST|20250929|14:19:15|S|30|52.490000||
B|VTLE|20250929|14:19:16|S|200|17.325000||
B|ARQQ|20250929|14:19:17|S|50|36.190000||
B|COST|20250929|14:19:17|S|6|910.063800||
B|PFE|20250929|14:19:17|S|5|23.815000||
B|PG|20250929|14:19:17|S|100|153.165000||
B|BQ|20250929|14:19:18|S|100|10.490000||
B|ETHA|20250929|14:19:18|S|1|31.430000||
B|IMRX|20250929|14:19:18|S|500|6.925000||
B|ARTY|20250929|14:19:19|S|30|45.560000||
B|CCL|20250929|14:19:19|S|1|29.063500||
B|CVX|20250929|14:19:19|S|2|155.965000||
B|DNTH|20250929|14:19:19|S|100|38.600000||
B|GGAL|20250929|14:19:19|S|200|29.570000||
B|BQ|20250929|14:19:20|S|12|10.480000||
B|CRML|20250929|14:19:20|S|100|6.675000||
B|ARCT|20250929|14:19:21|S|2|19.240000||
B|GE|20250929|14:19:21|S|3|293.233800||
B|GILD|20250929|14:19:21|S|100|112.421700||
B|QYLD|20250929|14:19:21|S|1|16.989900||
B|DXC|20250929|14:19:22|S|400|13.739300||
B|INFY|20250929|14:19:22|S|31|16.345000||
B|FOUR|20250929|14:19:23|S|100|79.748300||
B|CRDO|20250929|14:19:24|S|3|147.450000||
B|SHOP|20250929|14:19:24|S|81|147.915000||
B|IREN|20250929|14:19:25|S|100|45.335000||
B|FIGR|20250929|14:19:26|S|20|38.080000||
B|JEPI|20250929|14:19:26|S|500|56.925000||
B|PFE|20250929|14:19:26|S|53|23.815000||
B|NNE|20250929|14:19:27|S|5|39.510000||
B|NUV|20250929|14:19:27|S|7440|8.915000||
B|ARTY|20250929|14:19:28|S|23|45.560000||
B|MARA|20250929|14:19:28|S|25|18.400000||
B|PDD|20250929|14:19:28|S|37|130.790000||
B|TQQQ|20250929|14:19:28|S|6|102.919300||
B|BE|20250929|14:19:29|S|5|74.040000||
B|HOOD|20250929|14:19:29|S|5|134.210000||
B|HOOD|20250929|14:19:29|S|175|134.220000||
B|HOOD|20250929|14:19:30|S|18|134.195000||
B|HOOD|20250929|14:19:30|S|100|134.195000||
B|HOOD|20250929|14:19:30|S|350|134.195000||
B|SILA|20250929|14:19:30|S|20|24.825000||
B|ZS|20250929|14:19:30|S|100|296.750000||
B|TTWO|20250929|14:19:31|S|15|259.150000||
B|TEO|20250929|14:19:32|S|85|7.350000||
B|TEO|20250929|14:19:32|S|300|7.360000||
B|UPST|20250929|14:19:32|S|200|52.510000||
B|AMZN|20250929|14:19:33|S|7|221.359000||
B|LW|20250929|14:19:33|S|1000|55.940000||
B|TSLA|20250929|14:19:34|S|2|443.170000||
B|SNAP|20250929|14:19:35|S|35|8.449300||
B|HOOD|20250929|14:19:36|S|100|134.190000||
B|MCO|20250929|14:19:36|S|10|480.520000||
B|NOK|20250929|14:19:36|S|4200|4.714300||
B|QS|20250929|14:19:36|S|100|12.440000||
B|BMNR|20250929|14:19:37|S|100|52.395000||
B|Z|20250929|14:19:37|S|100|80.310000||
B|Z|20250929|14:19:37|S|100|80.320000||
B|Z|20250929|14:19:37|S|400|80.310000||
B|Z|20250929|14:19:37|S|400|80.310000||
B|HIMS|20250929|14:19:38|S|61|60.070000||
B|CELH|20250929|14:19:39|S|25|56.408600||
B|GRND|20250929|14:19:40|S|20|15.815000||
B|OCFT|20250929|14:19:40|S|300|7.630000||
B|SMR|20250929|14:19:40|S|80|38.204000||
B|UPST|20250929|14:19:40|S|500|52.538600||
B|FWONK|20250929|14:19:41|S|1|104.430000||
B|QURE|20250929|14:19:41|S|10|59.590000||
B|NOW|20250929|14:19:42|S|60|948.410000||
B|LQDA|20250929|14:19:43|S|40|22.570000||
B|TSLL|20250929|14:19:44|S|100|20.960000||
B|TTD|20250929|14:19:44|S|500|50.289100||
B|CELH|20250929|14:19:45|S|15|56.390000||
B|NVDA|20250929|14:19:45|S|400|181.945000||
B|RGTI|20250929|14:19:45|S|10|30.190700||
B|SOFI|20250929|14:19:45|S|1|27.539300||
B|SPY|20250929|14:19:45|S|50|663.285000||
B|NBIS|20250929|14:19:46|S|390|109.700000||
B|ET|20250929|14:19:47|S|100|17.240000||
B|XNET|20250929|14:19:47|S|50|9.090000||
B|Z|20250929|14:19:47|S|13|80.299300||
B|AAPL|20250929|14:19:48|S|200|254.255000||
B|VRDN|20250929|14:19:48|S|20|21.060000||
B|Z|20250929|14:19:49|S|100|80.330000||
B|AMZN|20250929|14:19:50|S|22|221.359300||
B|JOYY|20250929|14:19:50|S|100|58.880000||
B|MEG|20250929|14:19:50|S|12|27.811000||
B|PR|20250929|14:19:50|S|800|13.065000||
B|TSLA|20250929|14:19:50|S|60|443.130000||
B|BB|20250929|14:19:51|S|1600|4.995000||
B|ORCL|20250929|14:19:51|S|1|282.478000||
B|TSLA|20250929|14:19:51|S|62|443.120000||
B|CVE|20250929|14:19:52|S|80|17.255000||
B|HOOD|20250929|14:19:52|S|10|134.267600||
B|SCHD|20250929|14:19:52|S|3|27.075000||
B|TSLQ|20250929|14:19:52|S|2600|8.099500||
B|INFY|20250929|14:19:54|S|1|16.345000||
B|PYPL|20250929|14:19:54|S|7|69.350000||
B|UNG|20250929|14:19:54|S|100|12.815000||
B|Z|20250929|14:19:54|S|100|80.330000||
B|NVDA|20250929|14:19:55|S|100|181.969300||
B|SOFI|20250929|14:19:55|S|1666|27.549300||
B|SOLT|20250929|14:19:55|S|150|23.310000||
B|LYB|20250929|14:19:57|S|3|49.300000||
B|SILA|20250929|14:19:57|S|20|24.825000||
B|PATH|20250929|14:19:58|S|100|12.589300||
B|UPST|20250929|14:19:58|S|1|52.500000||
B|ETSY|20250929|14:19:59|S|100|72.295000||
B|TRI|20250929|14:19:59|S|20|156.490000||
B|Z|20250929|14:19:59|S|100|80.330000||
B|ZM|20250929|14:19:59|S|6|83.870000||
B|ZM|20250929|14:19:59|S|26|83.890000||
B|ZM|20250929|14:19:59|S|50|83.870000||
B|ZM|20250929|14:19:59|S|100|83.890000||
B|ZM|20250929|14:19:59|S|120|83.880000||
B|AAOI|20250929|14:20:00|S|400|25.850000||
B|AAPL|20250929|14:20:00|S|300|254.260900||
B|ANGO|20250929|14:20:00|S|120|10.960000||
B|NTNX|20250929|14:20:00|S|5|77.390000||
B|SLV|20250929|14:20:00|S|7|42.555000||
B|ESNT|20250929|14:20:01|S|20|63.730000||
B|PFE|20250929|14:20:01|S|10|23.819300||
B|HOOD|20250929|14:20:02|S|14|134.268800||
B|KT|20250929|14:20:02|S|6|19.499300||
B|FANG|20250929|14:20:03|S|5|143.450000||
B|ACHR|20250929|14:20:05|S|25|9.405000||
B|CRCL|20250929|14:20:05|S|100|134.730000||
B|BQ|20250929|14:20:06|S|100|10.240000||
B|CARR|20250929|14:20:06|S|100|59.280700||
B|JOBY|20250929|14:20:06|S|800|16.035000||
B|RACE|20250929|14:20:06|S|1|481.980000||
B|SBET|20250929|14:20:06|S|606|17.030000||
B|NVO|20250929|14:20:07|S|7|55.515000||
B|OLMA|20250929|14:20:07|S|20|9.570000||
B|V|20250929|14:20:07|S|15|339.230000||
B|IAU|20250929|14:20:08|S|46|72.155000||
B|IAU|20250929|14:20:08|S|69|72.155000||
B|NBIS|20250929|14:20:08|S|800|109.710000||
B|LB|20250929|14:20:09|S|100|53.110000||
B|SOFI|20250929|14:20:09|S|200|27.529300||
B|BABA|20250929|14:20:10|S|30|178.558800||
B|BMNR|20250929|14:20:10|S|100|52.315000||
B|CRM|20250929|14:20:10|S|41|245.050000||
B|SMP|20250929|14:20:10|S|10|40.590000||
B|SOUN|20250929|14:20:10|S|5|15.845000||
B|AZN|20250929|14:20:11|S|100|73.735000||
B|GME|20250929|14:20:11|S|600|26.865000||
B|GPN|20250929|14:20:11|S|9|86.037000||
B|HOOD|20250929|14:20:11|S|177|134.130000||
B|RING|20250929|14:20:11|S|7|64.621000||
B|MRVL|20250929|14:20:12|S|300|82.820000||
B|SM|20250929|14:20:12|S|1|25.950000||
B|INTC|20250929|14:20:13|S|10|34.545000||
B|MDB|20250929|14:20:13|S|10|320.404000||
B|UNH|20250929|14:20:14|S|1|344.750000||
B|ALIT|20250929|14:20:15|S|1300|3.290000||
B|ASBP|20250929|14:20:15|E|40|0.312100||
B|NVDS|20250929|14:20:15|S|1204|11.500000||
B|TSLA|20250929|14:20:15|S|125|443.530000||
B|AXON|20250929|14:20:16|S|7|720.440000||
B|BEAM|20250929|14:20:16|S|20|24.040000||
B|NAIL|20250929|14:20:16|S|200|74.060000||
B|NAIL|20250929|14:20:16|S|400|74.080000||
B|OSCR|20250929|14:20:16|S|200|19.065000||
B|PATH|20250929|14:20:16|S|15|12.585000||
B|SPY|20250929|14:20:16|S|31|663.350000||
B|VGT|20250929|14:20:16|S|1|744.420000||
B|WYNN|20250929|14:20:16|S|100|132.440000||
B|PEW|20250929|14:20:17|S|3|4.615000||
B|W|20250929|14:20:17|S|200|88.750000||
B|FSK|20250929|14:20:18|S|5|15.086500||
B|JANX|20250929|14:20:18|S|40|23.860000||
B|RKLB|20250929|14:20:18|S|20|47.170000||
B|SPTI|20250929|14:20:18|S|110|28.895000||
B|DNA|20250929|14:20:19|S|20|12.970000||
B|SNDK|20250929|14:20:19|S|200|112.863700||
B|ALKT|20250929|14:20:20|S|1|24.870000||
B|AMD|20250929|14:20:20|S|96|162.940000||
B|PAYX|20250929|14:20:20|S|40|128.700000||
B|IBKR|20250929|14:20:21|S|100|68.390000||
B|INFA|20250929|14:20:21|S|100|24.825000||
B|SPY|20250929|14:20:21|S|100|663.315000||
B|AMD|20250929|14:20:22|S|100|162.950000||
B|PG|20250929|14:20:22|S|1|153.178800||
B|UPST|20250929|14:20:22|S|2|52.522200||
B|AMD|20250929|14:20:23|S|104|162.910000||
B|AMD|20250929|14:20:23|S|241|162.920000||
B|AVA|20250929|14:20:23|S|60|37.485000||
B|BAC|20250929|14:20:23|S|1|52.215000||
B|HOOD|20250929|14:20:23|S|150|134.185000||
B|QQQ|20250929|14:20:23|S|66|599.340000||
B|AMZN|20250929|14:20:24|S|50|221.393000||
B|RR|20250929|14:20:24|S|100|4.345000||
B|IVW|20250929|14:20:25|S|10|120.215000||
B|CAMT|20250929|14:20:26|S|500|103.840000||
B|COST|20250929|14:20:26|S|1|910.170000||
B|OPFI|20250929|14:20:26|S|1|11.810000||
B|BA|20250929|14:20:27|S|200|215.600000||
B|LB|20250929|14:20:27|S|30|53.110000||
B|TIRX|20250929|14:20:27|S|100|2.040000||
B|Z|20250929|14:20:27|S|100|80.298900||
B|CTEV|20250929|14:20:28|S|20|52.710000||
B|OSCR|20250929|14:20:29|S|1300|19.049300||
B|SCHD|20250929|14:20:29|S|4|27.077500||
B|TSLA|20250929|14:20:29|S|40|443.525000||
B|TSLA|20250929|14:20:30|S|10|443.561500||
B|AAPL|20250929|14:20:31|S|1|254.170000||
B|BE|20250929|14:20:31|S|3|74.035000||
B|BOEU|20250929|14:20:31|S|100|40.290000||
B|TZA|20250929|14:20:31|S|500|8.248100||
B|BITF|20250929|14:20:32|S|1000|2.790000||
B|CL|20250929|14:20:32|S|2|80.265000||
B|COST|20250929|14:20:32|S|5|910.334300||
B|MSFT|20250929|14:20:32|S|4|514.555000||
B|RKLB|20250929|14:20:32|S|20|47.140000||
B|TQQQ|20250929|14:20:32|S|100|102.909300||
B|BULL|20250929|14:20:33|S|1000|15.325000||
B|MRVL|20250929|14:20:33|S|1|82.840000||
B|POAI|20250929|14:20:33|E|400|1.360000||
B|TSLL|20250929|14:20:33|S|500|21.019900||
B|XYZ|20250929|14:20:33|S|200|75.700000||
B|BZ|20250929|14:20:34|S|100|23.395000||
B|IEUR|20250929|14:20:35|S|1|67.575000||
B|YHC|20250929|14:20:35|S|200|0.824300||
B|NVDA|20250929|14:20:36|S|200|181.998300||
B|APP|20250929|14:20:37|S|200|707.039000||
B|APP|20250929|14:20:37|S|200|707.310000||
B|NVO|20250929|14:20:37|S|500|55.525000||
B|NUAI|20250929|14:20:38|S|200|2.220000||
B|RBLX|20250929|14:20:38|S|2|140.785000||
B|SGOV|20250929|14:20:38|S|104|100.690000||
B|SNSE|20250929|14:20:38|S|1|9.060000||
B|HOOD|20250929|14:20:39|S|100|134.175000||
B|IBM|20250929|14:20:39|S|1|281.425000||
B|MAPS|20250929|14:20:39|S|500|1.275000||
B|PG|20250929|14:20:39|S|100|153.110000||
B|ROBN|20250929|14:20:39|S|5|95.110000||
B|SOFI|20250929|14:20:39|S|15|27.509300||
B|SOXL|20250929|14:20:39|S|100|34.600000||
B|BULL|20250929|14:20:40|S|200|15.330000||
B|SBUX|20250929|14:20:40|S|82|85.260000||
B|SCVL|20250929|14:20:40|S|100|21.100000||
B|AVGO|20250929|14:20:41|S|1|330.865000||
B|ESTA|20250929|14:20:41|S|20|40.930000||
B|EZA|20250929|14:20:41|S|5|63.550000||
B|CSCO|20250929|14:20:42|S|5|67.729300||
B|FOXA|20250929|14:20:42|S|2|62.499100||
B|GLD|20250929|14:20:42|S|1|352.465000||
B|PG|20250929|14:20:42|S|2|153.119000||
B|BULL|20250929|14:20:44|S|900|15.349100||
B|HURN|20250929|14:20:44|S|1|145.620000||
B|STKH|20250929|14:20:44|S|10|5.940000||
B|ASR|20250929|14:20:45|S|1|329.160000||
B|ONON|20250929|14:20:45|S|200|43.570000||
B|PLNT|20250929|14:20:45|S|1|104.340000||
B|QBTS|20250929|14:20:45|S|100|26.075000||
B|ITRN|20250929|14:20:46|S|5|35.340000||
B|BULL|20250929|14:20:47|S|1000|15.349100||
B|TSLA|20250929|14:20:47|S|70|443.550000||
B|CCL|20250929|14:20:48|S|207|29.065000||
B|CRM|20250929|14:20:48|S|22|244.900000||
B|NTLA|20250929|14:20:48|S|18|16.895000||
B|ZS|20250929|14:20:48|S|100|296.636000||
B|COST|20250929|14:20:49|S|20|910.411000||
B|MAC|20250929|14:20:49|S|20|17.840000||
B|MGEE|20250929|14:20:49|S|60|82.950000||
B|TSLL|20250929|14:20:49|S|100|21.017500||
B|AAPL|20250929|14:20:50|S|29|254.235000||
B|FI|20250929|14:20:50|S|4|129.870000||
B|PLTR|20250929|14:20:50|S|100|179.188200||
B|TSLA|20250929|14:20:50|S|37|443.498300||
B|XLE|20250929|14:20:50|S|100|90.015000||
B|APH|20250929|14:20:51|S|100|120.630000||
B|OSCR|20250929|14:20:51|S|100|19.055000||
B|RACE|20250929|14:20:51|S|10|481.980000||
B|VEU|20250929|14:20:51|S|3|71.069300||
B|FENG|20250929|14:20:52|S|100|2.790000||
B|FFBC|20250929|14:20:52|S|20|25.450000||
B|IBIT|20250929|14:20:52|S|50|64.775000||
B|MSFT|20250929|14:20:52|S|1|514.640000||
B|SQQQ|20250929|14:20:53|S|200|15.305000||
B|BQ|20250929|14:20:54|S|100|10.410000||
B|COIN|20250929|14:20:54|S|50|332.740000||
B|GEV|20250929|14:20:54|S|5|599.900000||
B|IREN|20250929|14:20:54|S|250|45.345000||
B|LIF|20250929|14:20:54|S|2|106.550000||
B|MTN|20250929|14:20:54|S|135|149.405000||
B|TSLA|20250929|14:20:54|S|300|443.498900||
B|BMA|20250929|14:20:55|S|100|44.860000||
B|CGBD|20250929|14:20:55|S|1|13.006300||
B|MARA|20250929|14:20:55|S|200|18.360700||
B|SLV|20250929|14:20:55|S|20|42.565000||
B|TSLA|20250929|14:20:55|S|200|443.515000||
B|TSLL|20250929|14:20:55|S|10|21.015000||
B|TSLL|20250929|14:20:55|S|260|21.020000||
B|SSNC|20250929|14:20:56|S|2|88.060000||
B|TRI|20250929|14:20:56|S|1|156.450000||
B|TSLA|20250929|14:20:56|S|30|443.580000||
B|AGRI|20250929|14:20:57|S|500|3.295000||
B|PRGS|20250929|14:20:57|S|300|43.260000||
B|QURE|20250929|14:20:57|S|300|59.330000||
B|UHS|20250929|14:20:57|S|1|199.710000||
B|APLE|20250929|14:20:58|S|200|12.045000||
B|BULL|20250929|14:20:59|S|1300|15.360000||
B|V|20250929|14:20:59|S|1|339.200000||
B|WMT|20250929|14:21:00|S|2|102.169100||
B|ZS|20250929|14:21:00|S|1|296.540000||
B|BCE|20250929|14:21:01|S|50|23.229300||
B|META|20250929|14:21:01|S|20|743.099000||
B|FI|20250929|14:21:02|S|1|129.850000||
B|PAGS|20250929|14:21:02|S|161|10.295000||
B|TLT|20250929|14:21:03|S|100|89.680000||
B|UUUU|20250929|14:21:03|S|200|16.279300||
B|APP|20250929|14:21:04|S|280|707.767000||
B|BWA|20250929|14:21:04|S|100|43.665000||
B|EIC|20250929|14:21:04|S|300|13.300000||
B|TSLA|20250929|14:21:04|S|20|443.647800||
B|PCT|20250929|14:21:05|S|20|13.105000||
B|AJG|20250929|14:21:06|S|100|304.000000||
B|AKA|20250929|14:21:06|S|1|9.500000||
B|RR|20250929|14:21:06|S|200|4.345000||
B|THS|20250929|14:21:06|S|300|19.100000||
B|THS|20250929|14:21:06|S|737|19.120000||
B|WEC|20250929|14:21:06|S|100|113.510000||
B|MSFT|20250929|14:21:07|S|50|514.690000||
B|SIL|20250929|14:21:07|S|20|71.270000||
B|T|20250929|14:21:07|S|2|27.985000||
B|YCBD|20250929|14:21:07|S|500|1.350000||
B|HOOD|20250929|14:21:08|S|100|134.230000||
B|IONQ|20250929|14:21:08|S|100|64.305000||
B|NVDA|20250929|14:21:08|S|200|181.940700||
B|YCBD|20250929|14:21:08|S|500|1.360000||
B|ZS|20250929|14:21:08|S|100|296.620800||
B|SCHD|20250929|14:21:09|S|14|27.070000||
B|THO|20250929|14:21:09|S|20|104.870000||
B|CCL|20250929|14:21:10|S|56|29.045000||
B|KSS|20250929|14:21:10|S|6|15.270000||
B|MUX|20250929|14:21:10|S|240|16.720000||
B|FSK|20250929|14:21:11|S|344|15.085000||
B|FSK|20250929|14:21:11|S|600|15.085000||
B|GME|20250929|14:21:11|S|200|26.865000||
B|Z|20250929|14:21:11|S|16|80.218000||
B|AI|20250929|14:21:12|S|5|17.345000||
B|CRM|20250929|14:21:12|S|26|244.900000||
B|NFLX|20250929|14:21:12|S|2|1204.610000||
B|ZTS|20250929|14:21:12|S|8|143.510000||
B|AIQ|20250929|14:21:13|S|100|49.383500||
B|MSTU|20250929|14:21:13|S|1|4.790000||
B|OPEN|20250929|14:21:13|S|200|8.495000||
B|PLTR|20250929|14:21:13|S|100|179.220000||
B|ZTO|20250929|14:21:13|S|100|19.590000||
B|COMP|20250929|14:21:14|S|3|8.149300||
B|CRWV|20250929|14:21:14|S|400|122.805000||
B|WWW|20250929|14:21:14|S|100|27.195000||
B|COIN|20250929|14:21:15|S|30|332.861600||
B|ETSY|20250929|14:21:15|S|2|72.259800||
B|TTWO|20250929|14:21:15|S|2|259.300000||
B|FLOT|20250929|14:21:16|S|31|51.069700||
B|EOSE|20250929|14:21:17|S|268|11.345000||
B|NFLX|20250929|14:21:17|S|10|1204.890000||
B|ORCL|20250929|14:21:17|S|1|282.380000||
B|IRTC|20250929|14:21:18|S|1|172.340000||
B|KNOP|20250929|14:21:18|S|20|9.035000||
B|TSLA|20250929|14:21:18|S|15|443.601700||
B|JD|20250929|14:21:19|S|50|35.425000||
B|MTZ|20250929|14:21:20|S|15|209.697500||
B|XPEL|20250929|14:21:20|S|200|32.590000||
B|BEN|20250929|14:21:21|S|100|23.305000||
B|GIS|20250929|14:21:21|S|50|49.599300||
B|IBKR|20250929|14:21:21|S|1100|68.385000||
B|TSLA|20250929|14:21:21|S|5|443.530000||
B|VTRS|20250929|14:21:22|S|90|9.595000||
B|BBD|20250929|14:21:23|S|9|3.355000||
B|MSFT|20250929|14:21:23|S|100|514.739100||
B|SNDK|20250929|14:21:23|S|200|112.990000||
B|YHC|20250929|14:21:23|S|200|0.823900||
B|ZTS|20250929|14:21:23|S|7|143.511700||
B|WH|20250929|14:21:24|S|1|81.355000||
B|ZM|20250929|14:21:24|S|4|83.860000||
B|ZM|20250929|14:21:24|S|36|83.860000||
B|ELF|20250929|14:21:25|S|10|131.630000||
B|ZM|20250929|14:21:25|S|5|83.870000||
B|ZM|20250929|14:21:25|S|57|83.870000||
B|ARWR|20250929|14:21:26|S|7|34.050000||
B|B|20250929|14:21:26|S|30|33.680700||
B|PBI|20250929|14:21:26|S|100|11.165000||
B|TECK|20250929|14:21:26|S|300|43.720000||
B|TSLA|20250929|14:21:26|S|800|443.465000||
B|FISI|20250929|14:21:28|S|100|27.050000||
B|MSFT|20250929|14:21:28|S|200|514.750000||
B|SCHD|20250929|14:21:28|S|5|27.069300||
B|ENTA|20250929|14:21:29|S|300|14.190000||
B|IBKR|20250929|14:21:29|S|100|68.395000||
B|MBC|20250929|14:21:29|S|1600|13.540000||
B|BMNU|20250929|14:21:30|S|100|27.790000||
B|VGIT|20250929|14:21:30|S|120|60.025100||
B|WFC|20250929|14:21:30|S|1|84.219300||
B|LAC|20250929|14:21:31|S|300|5.655000||
B|NXE|20250929|14:21:32|S|300|8.908100||
B|IPAR|20250929|14:21:33|S|21|101.400000||
B|OMSE|20250929|14:21:34|S|15|4.240000||
B|AMZN|20250929|14:21:35|S|20|221.410000||
B|OSCR|20250929|14:21:35|S|500|19.095000||
B|SAVA|20250929|14:21:35|S|100|2.920000||
B|RIOT|20250929|14:21:36|S|250|19.870000||
B|ACN|20250929|14:21:37|S|41|248.230000||
B|AMD|20250929|14:21:38|S|455|162.878800||
B|MRVL|20250929|14:21:38|S|20|82.880000||
B|MSTR|20250929|14:21:38|S|1|326.870000||
B|OSCR|20250929|14:21:38|S|60|19.095000||
B|XLO|20250929|14:21:38|S|200|0.878800||
B|CMBT|20250929|14:21:39|S|200|9.615000||
B|NVDX|20250929|14:21:39|S|9700|18.208300||
B|TNA|20250929|14:21:39|S|200|45.005000||
B|ENPH|20250929|14:21:40|S|80|36.469300||
B|GIS|20250929|14:21:40|S|150|49.619300||
B|SYY|20250929|14:21:40|S|100|81.620000||
B|UMAC|20250929|14:21:40|S|400|14.190000||
B|AGX|20250929|14:21:41|S|1|271.050000||
B|BURL|20250929|14:21:41|S|2|257.835000||
B|MMM|20250929|14:21:41|S|3|153.830000||
B|MSFT|20250929|14:21:41|S|18|514.748300||
B|THS|20250929|14:21:41|S|500|19.200000||
B|OSCR|20250929|14:21:42|S|1000|19.097500||
B|BB|20250929|14:21:43|S|5|4.995000||
B|BTDR|20250929|14:21:43|S|1|16.936000||
B|COCO|20250929|14:21:43|S|100|42.305000||
B|PFLT|20250929|14:21:43|S|100|8.990000||
B|CRESY|20250929|14:21:44|S|42|9.251200||
B|KLAR|20250929|14:21:44|S|3|38.710000||
B|MSTX|20250929|14:21:44|S|90|22.015000||
B|METC|20250929|14:21:45|S|53|32.370000||
B|TSM|20250929|14:21:45|S|100|275.147500||
B|JNJ|20250929|14:21:46|S|8|181.300000||
B|SOUN|20250929|14:21:46|S|3|15.825200||
B|TECK|20250929|14:21:46|S|540|43.720000||
B|FIAT|20250929|14:21:47|S|1000|2.766500||
B|GEV|20250929|14:21:47|S|18|599.530000||
B|LULU|20250929|14:21:47|S|100|178.970000||
B|PSLV|20250929|14:21:47|S|7100|15.800000||
B|SCHD|20250929|14:21:47|S|10|27.069300||
B|ASTS|20250929|14:21:48|S|20|49.320000||
B|IMST|20250929|14:21:48|S|100|33.560000||
B|LMT|20250929|14:21:48|S|2|492.640000||
B|PFE|20250929|14:21:48|S|10|23.810000||
B|ZM|20250929|14:21:49|S|3|83.910000||
B|ZM|20250929|14:21:49|S|4|83.910000||
B|IBKR|20250929|14:21:50|S|4|68.390000||
B|ORCL|20250929|14:21:50|S|80|282.456700||
B|SLV|20250929|14:21:50|S|700|42.580000||
B|TSM|20250929|14:21:50|S|1|275.147500||
B|CRM|20250929|14:21:51|S|54|244.920000||
B|INTC|20250929|14:21:51|S|300|34.605000||
B|MU|20250929|14:21:51|S|100|163.480000||
B|OPEN|20250929|14:21:51|S|75|8.495000||
B|TSLA|20250929|14:21:51|S|35|443.484200||
B|AVGO|20250929|14:21:52|S|5|330.980000||
B|EEM|20250929|14:21:52|S|171|53.179300||
B|QCOM|20250929|14:21:52|S|2|165.840000||
B|Z|20250929|14:21:52|S|100|80.293500||
B|HIMS|20250929|14:21:53|S|50|60.041000||
B|PYPL|20250929|14:21:53|S|100|69.460000||
B|ZS|20250929|14:21:53|S|100|296.510000||
B|KLAR|20250929|14:21:54|S|100|38.690000||
B|AAPL|20250929|14:21:55|S|41|254.255000||
B|NKE|20250929|14:21:55|S|237|69.319400||
B|OSCR|20250929|14:21:55|S|100|19.049300||
B|AVGO|20250929|14:21:56|S|10|330.961200||
B|NEXM|20250929|14:21:56|S|100|5.850000||
B|AMR|20250929|14:21:57|S|21|165.310000||
B|CRM|20250929|14:21:57|S|1|244.900000||
B|CRM|20250929|14:21:57|S|116|244.960000||
B|KMI|20250929|14:21:57|S|1|28.215100||
B|ACHR|20250929|14:21:59|S|100|9.399300||
B|COST|20250929|14:21:59|S|4|910.910000||
B|PAAS|20250929|14:21:59|S|100|38.965000||
B|USAR|20250929|14:21:59|S|10|17.789300||
B|USAR|20250929|14:21:59|S|50|17.787500||
B|APP|20250929|14:22:00|S|70|707.855000||
B|GOOG|20250929|14:22:00|S|1|245.955000||
B|INTC|20250929|14:22:00|S|200|34.625000||
B|UNH|20250929|14:22:01|S|2|344.360000||
B|SCHD|20250929|14:22:02|S|1|27.069900||
B|VEA|20250929|14:22:02|S|400|59.645000||
B|TSLA|20250929|14:22:03|S|100|443.550000||
B|URTH|20250929|14:22:03|S|1|180.830000||
B|APPS|20250929|14:22:04|S|40|5.745000||
B|B|20250929|14:22:04|S|20|33.660000||
B|BRK/B|20250929|14:22:04|S|1|498.830000||
B|COST|20250929|14:22:04|S|2|910.920000||
B|TSM|20250929|14:22:04|S|18|275.120000||
B|GPUS|20250929|14:22:05|S|100|0.468900||
B|HELO|20250929|14:22:05|S|150|64.940000||
B|NVTS|20250929|14:22:05|S|20|7.235000||
B|HYBL|20250929|14:22:06|S|400|28.665500||
B|NVDA|20250929|14:22:06|S|27|181.965000||
B|FLOT|20250929|14:22:07|S|96|51.069900||
B|GOOGL|20250929|14:22:07|S|61|245.500000||
B|MSS|20250929|14:22:07|S|30|1.380000||
B|VONV|20250929|14:22:07|S|33|89.095000||
B|B|20250929|14:22:08|S|76|33.650700||
B|BYND|20250929|14:22:08|E|7|1.903900||
B|GOOGL|20250929|14:22:08|S|32|245.500000||
B|GSK|20250929|14:22:08|S|1|40.929300||
B|EXLS|20250929|14:22:09|S|12|44.149100||
B|SBSW|20250929|14:22:09|S|20|11.315000||
B|SOUN|20250929|14:22:09|S|100|15.809300||
B|TSLQ|20250929|14:22:09|S|1526|8.080000||
B|AMWD|20250929|14:22:10|S|190|68.720000||
B|LAES|20250929|14:22:10|S|1|3.645000||
B|STZ|20250929|14:22:10|S|200|135.970000||
B|STZ|20250929|14:22:10|S|300|135.970000||
B|FDEV|20250929|14:22:11|S|1|32.985500||
B|PDX|20250929|14:22:11|S|100|24.940000||
B|TTD|20250929|14:22:11|S|1|50.303500||
B|AMD|20250929|14:22:12|S|4|162.858800||
B|CRDO|20250929|14:22:13|S|5|147.630000||
B|PBR|20250929|14:22:13|S|61|12.829300||
B|WEEI|20250929|14:22:13|S|25|21.329400||
B|HIMS|20250929|14:22:14|S|500|60.065000||
B|NVDA|20250929|14:22:14|S|120|181.969300||
B|VERX|20250929|14:22:14|S|300|25.405000||
B|MEDP|20250929|14:22:15|S|6|500.170000||
B|TMDX|20250929|14:22:15|S|10|113.540000||
B|SCHD|20250929|14:22:16|S|31|27.077500||
B|TER|20250929|14:22:16|S|100|134.720000||
B|TER|20250929|14:22:16|S|900|134.750000||
B|CALX|20250929|14:22:17|S|20|61.425000||
B|CCL|20250929|14:22:17|S|100|29.075000||
B|STZ|20250929|14:22:17|S|100|135.990000||
B|BBAI|20250929|14:22:18|S|200|6.525000||
B|DFAU|20250929|14:22:18|S|2|45.595100||
B|IBM|20250929|14:22:18|S|1|281.600000||
B|MNPR|20250929|14:22:18|S|2|76.820000||
B|PG|20250929|14:22:18|S|100|153.140000||
B|BOXX|20250929|14:22:19|S|70|113.825000||
B|BULL|20250929|14:22:19|S|100|15.335000||
B|AVGO|20250929|14:22:20|S|2|330.767300||
B|LAES|20250929|14:22:20|S|100|3.645000||
B|PLUG|20250929|14:22:20|S|500|2.265000||
B|ARKK|20250929|14:22:21|S|200|85.405000||
B|TSLA|20250929|14:22:21|S|20|443.752000||
B|STZ|20250929|14:22:22|S|400|135.980000||
B|UPST|20250929|14:22:22|S|50|52.660000||
B|Z|20250929|14:22:22|S|100|80.181100||
B|AIPO|20250929|14:22:23|S|4|22.463500||
B|ETHA|20250929|14:22:23|S|5|31.429300||
B|PYPL|20250929|14:22:23|S|200|69.469100||
B|BRCB|20250929|14:22:24|S|20|23.130000||
B|COIN|20250929|14:22:24|S|2|333.485000||
B|COIN|20250929|14:22:24|S|50|333.510000||
B|GRND|20250929|14:22:24|S|18|15.800000||
B|PWR|20250929|14:22:24|S|12|409.860000||
B|UTI|20250929|14:22:24|S|15|32.770000||
B|MP|20250929|14:22:25|S|100|67.430000||
B|TRI|20250929|14:22:25|S|5|156.460000||
B|UNH|20250929|14:22:25|S|20|344.450000||
B|COIN|20250929|14:22:26|S|21|333.520000||
B|ETHA|20250929|14:22:26|S|300|31.429300||
B|HAS|20250929|14:22:26|S|1|76.705000||
B|GT|20250929|14:22:27|S|100|7.580000||
B|XLF|20250929|14:22:27|S|1|53.965000||
B|USAR|20250929|14:22:28|S|10|17.835000||
B|B|20250929|14:22:29|S|46|33.650000||
B|ETSY|20250929|14:22:29|S|100|72.711700||
B|RGEN|20250929|14:22:29|S|100|124.997800||
B|Z|20250929|14:22:29|S|13|80.288200||
B|EWH|20250929|14:22:30|S|2|21.515000||
B|MCK|20250929|14:22:30|S|5|759.550000||
B|TTD|20250929|14:22:30|S|2|50.310000||
B|Z|20250929|14:22:30|S|9|80.176800||
B|BAC|20250929|14:22:31|S|30|52.209300||
B|BULL|20250929|14:22:31|S|100|15.340000||
B|CRM|20250929|14:22:31|S|28|244.870000||
B|NUV|20250929|14:22:31|S|2805|8.915000||
B|OSCR|20250929|14:22:31|S|500|19.079300||
B|QCOM|20250929|14:22:31|S|200|165.840000||
B|ZS|20250929|14:22:31|S|100|296.575800||
B|AMCR|20250929|14:22:33|S|16|8.159300||
B|AMC|20250929|14:22:34|S|50|2.990000||
B|MLTX|20250929|14:22:34|S|100|6.150000||
B|MLTX|20250929|14:22:34|S|200|6.150000||
B|PG|20250929|14:22:34|S|1|153.139000||
B|PSX|20250929|14:22:34|S|1|136.975000||
B|DFAS|20250929|14:22:36|S|84|68.305000||
B|DPST|20250929|14:22:36|S|100|100.750000||
B|DPST|20250929|14:22:36|S|200|100.750000||
B|INTC|20250929|14:22:36|S|200|34.655000||
B|MA|20250929|14:22:36|S|1|567.010000||
B|CCL|20250929|14:22:37|S|100|29.065000||
B|TSLA|20250929|14:22:37|S|12|443.550000||
B|CMG|20250929|14:22:38|S|100|40.165000||
B|GPUS|20250929|14:22:38|S|54|0.468700||
B|AAL|20250929|14:22:39|S|100|11.415000||
B|CELH|20250929|14:22:40|S|50|56.310000||
B|EGG|20250929|14:22:40|S|50|6.280000||
B|THS|20250929|14:22:40|S|300|19.240000||
B|USAR|20250929|14:22:41|S|3|17.839300||
B|AAPL|20250929|14:22:42|S|200|254.495000||
B|AWK|20250929|14:22:42|S|20|136.720000||
B|LTRX|20250929|14:22:42|S|1|4.477000||
B|MP|20250929|14:22:42|S|20|67.400000||
B|NVDA|20250929|14:22:42|S|10|181.975000||
B|QQQM|20250929|14:22:42|S|52|246.780000||
B|YCBD|20250929|14:22:42|S|100|1.379900||
B|Z|20250929|14:22:43|S|100|80.177800||
B|JD|20250929|14:22:44|S|200|35.440700||
B|OSK|20250929|14:22:44|S|20|128.430000||
B|MRM|20250929|14:22:45|S|1|2.410000||
B|ZS|20250929|14:22:45|S|25|296.572500||
B|HAL|20250929|14:22:46|S|100|25.095000||
B|OSCR|20250929|14:22:46|S|80|19.079300||
B|SPXL|20250929|14:22:46|S|450|209.415100||
B|ADAP|20250929|14:22:47|S|500|0.146500||
B|AFRM|20250929|14:22:47|S|50|76.690000||
B|CRCL|20250929|14:22:47|S|2|134.630000||
B|TQQQ|20250929|14:22:47|S|100|102.997500||
B|BMNR|20250929|14:22:48|S|100|52.480000||
B|MRM|20250929|14:22:48|S|1|2.410000||
B|CNXC|20250929|14:22:49|S|25|47.690000||
B|DASH|20250929|14:22:49|S|1|272.140000||
B|TSLA|20250929|14:22:49|S|1|443.600000||
B|NFLX|20250929|14:22:50|S|3|1204.950000||
B|NUAI|20250929|14:22:50|S|200|2.240000||
B|TSLA|20250929|14:22:50|S|100|443.540000||
B|CRM|20250929|14:22:51|S|34|244.870000||
B|EA|20250929|14:22:51|S|13|202.288300||
B|IPG|20250929|14:22:51|S|2|26.919300||
B|OKLO|20250929|14:22:51|S|15|117.600000||
B|PRGS|20250929|14:22:51|S|10|43.280000||
B|TDW|20250929|14:22:51|S|210|53.619500||
B|TQQQ|20250929|14:22:51|S|900|102.989400||
B|SOUN|20250929|14:22:52|S|500|15.815000||
B|TTWO|20250929|14:22:52|S|15|259.350000||
B|AMD|20250929|14:22:53|S|450|162.813000||
B|ABTC|20250929|14:22:54|S|20|6.700000||
B|MSTR|20250929|14:22:54|S|2|327.030000||
B|ZS|20250929|14:22:54|S|4|296.570400||
B|AMD|20250929|14:22:55|S|5|162.829000||
B|IBKR|20250929|14:22:55|S|50|68.375000||
B|BITO|20250929|14:22:56|S|1400|19.610000||
B|BITO|20250929|14:22:56|S|1900|19.615000||
B|CPB|20250929|14:22:56|S|2|30.933500||
B|OSCR|20250929|14:22:57|S|200|19.065000||
B|CRWV|20250929|14:22:59|S|20|122.760000||
B|INTC|20250929|14:22:59|S|147|34.695000||
B|MSFT|20250929|14:22:59|S|100|514.660000||
B|QQQ|20250929|14:22:59|S|342|599.479300||
B|TSLL|20250929|14:22:59|S|1000|21.007500||
B|AMPY|20250929|14:23:01|S|700|5.385000||
B|RY|20250929|14:23:01|S|1|147.136200||
B|COST|20250929|14:23:02|S|4|910.990000||
B|NVO|20250929|14:23:03|S|49|55.529300||
B|OKTA|20250929|14:23:03|S|210|94.090000||
B|BEAM|20250929|14:23:04|S|10|23.980000||
B|PLTZ|20250929|14:23:04|S|371|7.429900||
B|TRI|20250929|14:23:04|S|3|156.470000||
B|ZM|20250929|14:23:05|S|19|83.925000||
B|AMD|20250929|14:23:06|S|5|162.739000||
B|CCL|20250929|14:23:06|S|100|29.065000||
B|CRWD|20250929|14:23:06|S|9|489.601000||
B|INTC|20250929|14:23:06|S|200|34.680000||
B|SOFI|20250929|14:23:06|S|200|27.549300||
B|GRAL|20250929|14:23:07|S|100|58.630000||
B|HOOD|20250929|14:23:07|S|9|134.410000||
B|HOOD|20250929|14:23:07|S|100|134.410000||
B|HOOD|20250929|14:23:07|S|400|134.410000||
B|AZN|20250929|14:23:08|S|300|73.815000||
B|PGY|20250929|14:23:08|S|100|32.065000||
B|SFL|20250929|14:23:08|S|2|7.539300||
B|HOOD|20250929|14:23:09|S|100|134.399000||
B|MP|20250929|14:23:09|S|100|67.390000||
B|NUE|20250929|14:23:09|S|100|136.260000||
B|SOXS|20250929|14:23:09|S|4400|5.219900||
B|CRM|20250929|14:23:10|S|44|244.920000||
B|COPX|20250929|14:23:11|S|10|59.570000||
B|PBR|20250929|14:23:11|S|400|12.845000||
B|TQQQ|20250929|14:23:12|S|100|102.965000||
B|TSLA|20250929|14:23:12|S|32|443.420000||
B|YCBD|20250929|14:23:12|S|5|1.390000||
B|SNOW|20250929|14:23:13|S|100|226.835000||
B|TSLA|20250929|14:23:13|S|10|443.420000||
B|ETSY|20250929|14:23:14|S|400|72.811500||
B|HOOD|20250929|14:23:15|S|4|134.375000||
B|AAPL|20250929|14:23:16|S|5|254.479000||
B|BRK/B|20250929|14:23:16|S|4|498.850000||
B|BST|20250929|14:23:16|S|235|41.170000||
B|EWI|20250929|14:23:16|S|1000|51.465000||
B|OKLO|20250929|14:23:17|S|50|117.630000||
B|TSLA|20250929|14:23:17|S|76|443.451200||
B|ACN|20250929|14:23:18|S|200|248.350000||
B|EWG|20250929|14:23:18|S|6|41.285000||
B|HIMS|20250929|14:23:18|S|50|60.020000||
B|JEPI|20250929|14:23:18|S|2300|56.925000||
B|PBR|20250929|14:23:18|S|1|12.845000||
B|YCBD|20250929|14:23:18|S|100|1.380000||
B|VBR|20250929|14:23:19|S|1|207.948200||
B|NCL|20250929|14:23:20|E|1|0.118000||
B|PBR|20250929|14:23:20|S|1|12.845000||
B|SOXL|20250929|14:23:20|S|50|34.635000||
B|EZA|20250929|14:23:21|S|1|63.540000||
B|HOOD|20250929|14:23:21|S|14|134.365000||
B|SCHD|20250929|14:23:21|S|50|27.080000||
B|INTC|20250929|14:23:22|S|270|34.680700||
B|OKLO|20250929|14:23:22|S|1000|117.620000||
B|GXC|20250929|14:23:23|S|2|104.330000||
B|QBTS|20250929|14:23:23|S|100|26.019300||
B|CCL|20250929|14:23:24|S|100|29.065000||
B|HOOD|20250929|14:23:24|S|2|134.378800||
B|CEG|20250929|14:23:25|S|1|334.355000||
B|GLD|20250929|14:23:25|S|7|352.430000||
B|IRS|20250929|14:23:25|S|1|12.210000||
B|CALM|20250929|14:23:26|S|45|95.980000||
B|ETSY|20250929|14:23:26|S|40|72.722200||
B|QQQY|20250929|14:23:26|S|1|25.639900||
B|COIN|20250929|14:23:27|S|1|332.894800||
B|PEPG|20250929|14:23:27|S|1700|5.055000||
B|AAPL|20250929|14:23:28|S|4|254.420000||
B|AAPL|20250929|14:23:28|S|200|254.420000||
B|APPS|20250929|14:23:28|S|51|5.785000||
B|APPS|20250929|14:23:28|S|600|5.785000||
B|CCL|20250929|14:23:28|S|100|29.085000||
B|MP|20250929|14:23:28|S|80|67.390000||
B|ZM|20250929|14:23:28|S|19|83.940000||
B|HOOD|20250929|14:23:29|S|50|134.372400||
B|WDC|20250929|14:23:29|S|4|114.740000||
B|AFRM|20250929|14:23:30|S|130|76.827600||
B|LPLA|20250929|14:23:30|S|6|341.590000||
B|SPY|20250929|14:23:30|S|1|663.380000||
B|CCL|20250929|14:23:31|S|100|29.085000||
B|FIGR|20250929|14:23:31|S|1000|38.070000||
B|GDS|20250929|14:23:31|S|20|40.010000||
B|RDDT|20250929|14:23:32|S|800|239.804900||
B|METV|20250929|14:23:33|S|100|20.777500||
B|NFLX|20250929|14:23:34|S|5|1205.590000||
B|NVDA|20250929|14:23:34|S|47|181.875000||
B|PAYX|20250929|14:23:34|S|20|128.770000||
B|SLV|20250929|14:23:35|S|6|42.560000||
B|SPY|20250929|14:23:35|S|2|663.425000||
B|COP|20250929|14:23:36|S|4|95.269100||
B|CRS|20250929|14:23:36|S|5|239.990000||
B|ECL|20250929|14:23:36|S|8|272.159300||
B|NET|20250929|14:23:36|S|2|219.123300||
B|AFRM|20250929|14:23:37|S|20|76.880000||
B|SLV|20250929|14:23:37|S|520|42.555000||
B|GS|20250929|14:23:38|S|20|803.940000||
B|NVDA|20250929|14:23:38|S|38|181.855000||
B|NVDA|20250929|14:23:38|S|100|181.855000||
B|UNH|20250929|14:23:38|S|10|344.493300||
B|ASTS|20250929|14:23:39|S|100|49.300000||
B|OPEN|20250929|14:23:39|S|100|8.539000||
B|TSM|20250929|14:23:39|S|1|275.060000||
B|ENTA|20250929|14:23:40|S|400|14.030000||
B|IVV|20250929|14:23:40|S|11|666.625000||
B|NVDA|20250929|14:23:40|S|87|181.845000||
B|ON|20250929|14:23:40|S|100|50.160000||
B|SJNK|20250929|14:23:40|S|3300|25.600000||
B|Z|20250929|14:23:40|S|100|80.286400||
B|KTOS|20250929|14:23:41|S|4|88.846800||
B|CCL|20250929|14:23:42|S|100|29.085000||
B|NKE|20250929|14:23:42|S|50|69.349300||
B|SCHD|20250929|14:23:42|S|10|27.087500||
B|SLV|20250929|14:23:42|S|29|42.559900||
B|AMCR|20250929|14:23:43|S|903|8.159900||
B|HOOD|20250929|14:23:43|S|200|134.360000||
B|PAVE|20250929|14:23:43|S|100|47.159300||
B|OPRA|20250929|14:23:44|S|97|20.420000||
B|ULTY|20250929|14:23:44|S|1|5.473500||
B|AMGN|20250929|14:23:46|S|10|274.065300||
B|YCBD|20250929|14:23:46|S|400|1.380000||
B|BABA|20250929|14:23:47|S|99|178.510000||
B|IBM|20250929|14:23:47|S|1|281.710000||
B|INTC|20250929|14:23:47|S|35|34.670700||
B|PAAS|20250929|14:23:47|S|2|38.905000||
B|QQQ|20250929|14:23:47|S|100|599.435000||
B|ACAD|20250929|14:23:48|S|100|21.485000||
B|AGG|20250929|14:23:48|S|4|100.285000||
B|OKLO|20250929|14:23:48|S|100|117.310000||
B|PLTR|20250929|14:23:48|S|100|179.060000||
B|SOUN|20250929|14:23:48|S|2000|15.813500||
B|QBTS|20250929|14:23:49|S|100|26.045000||
B|ONON|20250929|14:23:50|S|10|43.570000||
B|SAVA|20250929|14:23:50|S|100|2.920000||
B|ZM|20250929|14:23:50|S|2|83.950000||
B|ZM|20250929|14:23:50|S|32|83.950000||
B|ANET|20250929|14:23:51|S|50|143.195000||
B|CHKP|20250929|14:23:51|S|1|206.002000||
B|COIN|20250929|14:23:51|S|1|332.984300||
B|ETHA|20250929|14:23:52|S|40|31.399300||
B|LU|20250929|14:23:53|S|623|4.015000||
B|YCBD|20250929|14:23:53|S|100|1.380000||
B|HL|20250929|14:23:54|S|25|11.835000||
B|QBTS|20250929|14:23:54|S|100|26.045000||
B|UPSX|20250929|14:23:54|S|100|16.860000||
B|AMD|20250929|14:23:55|S|186|162.674500||
B|CRSP|20250929|14:23:55|S|50|63.520000||
B|M|20250929|14:23:55|S|15|18.165000||
B|WHLR|20250929|14:23:55|S|1|6.850000||
B|AAPL|20250929|14:23:56|S|43|254.410000||
B|CAR|20250929|14:23:56|S|12|160.220000||
B|PLTR|20250929|14:23:56|S|1|179.080000||
B|RXRX|20250929|14:23:56|S|10|4.880000||
B|EOSE|20250929|14:23:57|S|1900|11.365000||
B|MLM|20250929|14:23:57|S|4|619.870000||
B|TSLA|20250929|14:23:57|S|25|443.265000||
B|AFRM|20250929|14:23:59|S|19|76.880000||
B|CCL|20250929|14:23:59|S|107|29.090000||
B|HOOD|20250929|14:23:59|S|400|134.370000||
B|HOOD|20250929|14:23:59|S|500|134.370000||
B|MSOS|20250929|14:23:59|S|400|5.145000||
B|NVDA|20250929|14:23:59|S|100|181.835000||
B|NVDA|20250929|14:23:59|S|300|181.835000||
B|PYPL|20250929|14:23:59|S|100|69.565000||
B|QQQM|20250929|14:24:00|S|15|246.770000||
B|DECK|20250929|14:24:01|S|5|103.290000||
B|QQQ|20250929|14:24:01|S|3|599.449300||
B|XLG|20250929|14:24:01|S|1|57.263500||
B|CRWV|20250929|14:24:02|S|100|122.850000||
B|DFLI|20250929|14:24:02|S|1500|0.690000||
B|HOOD|20250929|14:24:02|S|100|134.405000||
B|OPEN|20250929|14:24:02|S|500|8.585000||
B|SOFI|20250929|14:24:02|S|300|27.569300||
B|SOXL|20250929|14:24:02|S|200|34.645000||
B|CCL|20250929|14:24:03|S|100|29.085000||
B|CRM|20250929|14:24:03|S|5|245.120000||
B|SPTI|20250929|14:24:03|S|160|28.895000||
B|LLY|20250929|14:24:04|S|2|724.497300||
B|RXRX|20250929|14:24:04|S|100|4.880000||
B|ECH|20250929|14:24:05|S|200|33.020000||
B|NVO|20250929|14:24:05|S|300|55.559400||
B|SSTI|20250929|14:24:05|S|200|12.190000||
B|SSTI|20250929|14:24:05|S|400|12.125000||
B|BEAM|20250929|14:24:06|S|4|23.980000||
B|LMND|20250929|14:24:06|S|18|53.550000||
B|CVNA|20250929|14:24:07|S|128|390.401000||
B|PAM|20250929|14:24:07|S|100|61.310000||
B|SOXL|20250929|14:24:07|S|10|34.650000||
B|VOO|20250929|14:24:08|S|3|609.897000||
B|CDE|20250929|14:24:09|S|5|18.615000||
B|URA|20250929|14:24:09|S|20|48.600000||
B|VFMF|20250929|14:24:09|S|3|144.246000||
B|YCBD|20250929|14:24:09|S|200|1.400000||
B|HOOD|20250929|14:24:10|S|100|134.415000||
B|LW|20250929|14:24:10|S|100|56.080000||
B|LYV|20250929|14:24:10|S|1|165.360000||
B|MSTR|20250929|14:24:10|S|100|327.030000||
B|UNFI|20250929|14:24:10|S|300|31.500000||
B|BLSH|20250929|14:24:11|S|100|62.990000||
B|BYND|20250929|14:24:11|S|100|1.915000||
B|TSLA|20250929|14:24:11|S|100|443.170000||
B|DPST|20250929|14:24:12|S|40|100.800000||
B|HL|20250929|14:24:12|S|50|11.835000||
B|OPEN|20250929|14:24:12|S|100|8.605000||
B|UBS|20250929|14:24:12|S|100|41.209300||
B|NCLH|20250929|14:24:13|S|100|24.485000||
B|TSLA|20250929|14:24:13|S|200|443.176500||
B|ARM|20250929|14:24:14|S|20|140.555000||
B|NUKK|20250929|14:24:14|S|100|6.370000||
B|NVDA|20250929|14:24:14|S|27|181.820000||
B|SLV|20250929|14:24:14|S|400|42.558100||
B|UVIX|20250929|14:24:14|S|400|9.985000||
B|OBDC|20250929|14:24:15|S|165|13.219300||
B|TSLA|20250929|14:24:15|S|100|443.172000||
B|CCL|20250929|14:24:16|S|100|29.085000||
B|DVN|20250929|14:24:16|S|100|35.545000||
B|OPRX|20250929|14:24:16|S|6|20.135000||
B|PG|20250929|14:24:16|S|4|153.179000||
B|SCHB|20250929|14:24:16|S|2|25.615000||
B|TEM|20250929|14:24:17|S|6|79.418400||
B|ZS|20250929|14:24:17|S|100|296.950000||
B|DVLT|20250929|14:24:18|S|30|1.175000||
B|GS|20250929|14:24:18|S|50|804.122600||
B|TSLA|20250929|14:24:18|S|40|443.200000||
B|COIN|20250929|14:24:19|S|17|332.870000||
B|FIG|20250929|14:24:19|S|14|53.130000||
B|AAPL|20250929|14:24:20|S|1|254.340000||
B|HIMS|20250929|14:24:20|S|100|60.150000||
B|PGY|20250929|14:24:20|S|2|32.105000||
B|CRWV|20250929|14:24:21|S|65|122.780000||
B|CRWV|20250929|14:24:21|S|935|122.800000||
B|KWEB|20250929|14:24:21|S|50|41.903500||
B|MS|20250929|14:24:21|S|250|160.381500||
B|ZS|20250929|14:24:21|S|4|296.584300||
B|PYPL|20250929|14:24:22|S|30|69.555000||
B|NOK|20250929|14:24:23|S|30|4.710000||
B|NVDA|20250929|14:24:23|S|100|181.869300||
B|UPST|20250929|14:24:23|S|70|52.700000||
B|DNA|20250929|14:24:24|S|400|13.055000||
B|LCID|20250929|14:24:24|S|95|24.175000||
B|TSLA|20250929|14:24:24|S|96|443.250000||
B|ZTS|20250929|14:24:24|S|78|143.535500||
B|CRWD|20250929|14:24:25|S|5|489.603100||
B|INTC|20250929|14:24:25|S|300|34.700700||
B|LAZ|20250929|14:24:25|S|100|53.390000||
B|TLRY|20250929|14:24:25|S|184|1.710000||
B|CCL|20250929|14:24:27|S|56|29.085000||
B|CCL|20250929|14:24:28|S|100|29.085000||
B|GDX|20250929|14:24:28|S|200|75.803500||
B|IONQ|20250929|14:24:28|S|300|64.370000||
B|RCAT|20250929|14:24:28|S|1000|10.550000||
B|RH|20250929|14:24:28|S|60|196.670000||
B|AVGO|20250929|14:24:29|S|3|330.728500||
B|BABA|20250929|14:24:30|S|400|178.540000||
B|INTC|20250929|14:24:30|S|150|34.695000||
B|NVO|20250929|14:24:30|S|200|55.565000||
B|OKLO|20250929|14:24:31|S|25|117.350000||
B|USAR|20250929|14:24:31|S|100|17.740000||
B|AAPL|20250929|14:24:32|S|57|254.397500||
B|HOOD|20250929|14:24:32|S|60|134.458800||
B|TECK|20250929|14:24:32|S|100|43.725000||
B|ALK|20250929|14:24:33|S|100|50.880000||
B|GLOB|20250929|14:24:33|S|5|60.128600||
B|MU|20250929|14:24:33|S|159|163.448500||
B|RDW|20250929|14:24:33|S|20|9.105000||
B|STLA|20250929|14:24:33|S|30|9.375000||
B|FNV|20250929|14:24:34|S|4|219.490000||
B|PLTR|20250929|14:24:34|S|100|179.100000||
B|TSLA|20250929|14:24:34|S|50|443.250000||
B|AVGO|20250929|14:24:35|S|5|330.745000||
B|EMN|20250929|14:24:35|S|1|62.977500||
B|EWZ|20250929|14:24:35|S|3|31.020700||
B|GEN|20250929|14:24:35|S|174|28.885000||
B|NKE|20250929|14:24:35|S|200|69.349300||
B|BQ|20250929|14:24:36|S|70|10.080000||
B|CCL|20250929|14:24:36|S|100|29.075000||
B|CELH|20250929|14:24:36|S|4|56.318800||
B|GLOB|20250929|14:24:36|S|1|60.128600||
B|ABTC|20250929|14:24:37|S|1|6.697000||
B|IR|20250929|14:24:37|S|7|82.410000||
B|IVZ|20250929|14:24:37|S|23|22.879300||
B|MET|20250929|14:24:37|S|7|81.750000||
B|OKE|20250929|14:24:37|S|8|72.685000||
B|RTX|20250929|14:24:37|S|4|163.070000||
B|TDG|20250929|14:24:37|S|4|1287.620000||
B|WDAY|20250929|14:24:37|S|3|248.310000||
B|EA|20250929|14:24:38|S|3|202.308300||
B|KMI|20250929|14:24:38|S|100|28.219000||
B|PG|20250929|14:24:38|S|30|153.129100||
B|HOOD|20250929|14:24:39|S|20|134.450000||
B|MSTR|20250929|14:24:39|S|18|326.940000||
B|PLTR|20250929|14:24:39|S|100|179.140000||
B|UUUU|20250929|14:24:39|S|100|16.249300||
B|ADBE|20250929|14:24:40|S|14|362.110000||
B|NVO|20250929|14:24:40|S|100|55.569300||
B|CVX|20250929|14:24:42|S|32|155.969700||
B|POAI|20250929|14:24:42|E|1|1.333500||
B|SCHD|20250929|14:24:42|S|5|27.085000||
B|TLN|20250929|14:24:42|S|50|420.870000||
B|APP|20250929|14:24:43|S|64|707.370000||
B|APP|20250929|14:24:43|S|136|707.380000||
B|VEU|20250929|14:24:43|S|13|71.079300||
B|ARKK|20250929|14:24:44|S|6|85.430000||
B|TEO|20250929|14:24:44|S|100|7.340000||
B|BETR|20250929|14:24:45|S|100|60.090000||
B|ITDH|20250929|14:24:45|S|20|36.940000||
B|VRAR|20250929|14:24:45|S|200|1.770000||
B|ZBH|20250929|14:24:45|S|138|98.340000||
B|DSM|20250929|14:24:46|S|100|5.915000||
B|ETHA|20250929|14:24:46|S|1|31.405000||
B|MSTR|20250929|14:24:46|S|3|326.940000||
B|MSTR|20250929|14:24:47|S|100|326.940000||
B|QUBT|20250929|14:24:47|S|300|19.285000||
B|ADMA|20250929|14:24:48|S|19|14.857500||
B|HOOD|20250929|14:24:48|S|100|134.545000||
B|SLB|20250929|14:24:48|S|300|35.119300||
B|SUPV|20250929|14:24:48|S|2|5.380000||
B|CLSK|20250929|14:24:49|S|100|14.840000||
B|ORCL|20250929|14:24:49|S|28|282.550000||
B|SLV|20250929|14:24:49|S|1174|42.545000||
B|TSLA|20250929|14:24:50|S|300|443.315000||
B|WYNN|20250929|14:24:50|S|4|132.470000||
B|IBIT|20250929|14:24:51|S|1|64.725000||
B|OKLO|20250929|14:24:51|S|5|117.320000||
B|ETSY|20250929|14:24:52|S|50|72.695000||
B|VG|20250929|14:24:52|S|1|14.343500||
B|ABP|20250929|14:24:53|S|7000|0.259900||
B|MLTX|20250929|14:24:53|S|101|6.239000||
B|UNFI|20250929|14:24:53|S|300|31.590000||
B|FLNC|20250929|14:24:54|S|20|11.359300||
B|FORD|20250929|14:24:54|S|200|26.395000||
B|MSTR|20250929|14:24:54|S|180|326.700000||
B|NEOG|20250929|14:24:54|S|100|5.575000||
B|HI|20250929|14:24:55|S|30|26.415000||
B|SNYR|20250929|14:24:55|S|23|2.390000||
B|VRTX|20250929|14:24:55|S|1|398.060000||
B|COF|20250929|14:24:56|S|2|222.995400||
B|COST|20250929|14:24:56|S|1|910.450000||
B|TEO|20250929|14:24:56|S|9|7.350000||
B|CELH|20250929|14:24:57|S|100|56.310000||
B|GPUS|20250929|14:24:57|S|700|0.468100||
B|IRS|20250929|14:24:57|S|1|12.210000||
B|ONDS|20250929|14:24:57|S|10|8.010000||
B|OPEN|20250929|14:24:57|S|115|8.599300||
B|TSM|20250929|14:24:57|S|100|275.050000||
B|BQ|20250929|14:24:58|S|100|10.270000||
B|PAYX|20250929|14:24:58|S|44|128.780000||
B|AMZN|20250929|14:24:59|S|100|221.509300||
B|HL|20250929|14:24:59|S|99|11.829300||
B|NVDA|20250929|14:24:59|S|11|181.929300||
B|VNQ|20250929|14:24:59|S|1|91.055000||
B|CCL|20250929|14:25:00|S|2|29.079300||
B|HOOD|20250929|14:25:00|S|50|134.568800||
B|QQQ|20250929|14:25:00|S|100|599.470000||
B|LULU|20250929|14:25:01|S|3|179.350000||
B|NCL|20250929|14:25:01|E|1|0.118000||
B|UEC|20250929|14:25:01|S|1|13.718500||
B|IPG|20250929|14:25:02|S|98|26.935000||
B|OKLO|20250929|14:25:03|S|60|117.285000||
B|SEZL|20250929|14:25:03|S|800|81.420000||
B|SMCI|20250929|14:25:03|S|50|46.270000||
B|TLRY|20250929|14:25:03|S|200|1.710000||
B|UNH|20250929|14:25:03|S|200|344.543300||
B|CALM|20250929|14:25:04|S|22|95.980000||
B|CRM|20250929|14:25:04|S|19|244.960000||
B|MSTR|20250929|14:25:04|S|15|326.670000||
B|FN|20250929|14:25:05|S|4|362.187500||
B|FOXA|20250929|14:25:05|S|99|62.668800||
B|RUN|20250929|14:25:05|S|100|17.655000||
B|DGRW|20250929|14:25:06|S|100|88.628800||
B|ETSY|20250929|14:25:06|S|2|72.695000||
B|NVTS|20250929|14:25:06|S|20|7.255000||
B|OKLO|20250929|14:25:06|S|30|117.220000||
B|BMNR|20250929|14:25:07|S|70|52.505000||
B|EPI|20250929|14:25:07|S|189|44.235000||
B|OPEN|20250929|14:25:07|S|88|8.609300||
B|TLSIW|20250929|14:25:07|S|1|1.510000||
B|APPS|20250929|14:25:08|S|500|5.800000||
B|HOOD|20250929|14:25:08|S|32|134.539100||
B|IJH|20250929|14:25:08|S|100|65.175000||
B|KO|20250929|14:25:08|S|77|65.829300||
B|MBB|20250929|14:25:08|S|84|95.178300||
B|SEZL|20250929|14:25:08|S|200|81.500000||
B|XSOE|20250929|14:25:08|S|10|37.880000||
B|GDC|20250929|14:25:09|S|199|5.910000||
B|SEZL|20250929|14:25:09|S|100|81.560000||
B|TSLA|20250929|14:25:09|S|10|443.291200||
B|TSLL|20250929|14:25:09|S|200|20.992500||
B|DELL|20250929|14:25:10|S|100|133.600000||
B|GOLY|20250929|14:25:10|S|3|33.130000||
B|HOOD|20250929|14:25:10|S|500|134.580000||
B|TTWO|20250929|14:25:10|S|2|259.450000||
B|UBS|20250929|14:25:10|S|100|41.219300||
B|Z|20250929|14:25:10|S|1|80.191100||
B|QUBT|20250929|14:25:11|S|390|19.250000||
B|SNOW|20250929|14:25:11|S|1|226.950000||
B|XBI|20250929|14:25:11|S|500|99.342500||
B|NOW|20250929|14:25:12|S|1|948.700000||
B|TLT|20250929|14:25:12|S|100|89.665000||
B|Z|20250929|14:25:12|S|100|80.215000||
B|ABNB|20250929|14:25:13|S|5|123.610000||
B|HOOD|20250929|14:25:13|S|1|134.580700||
B|ENTA|20250929|14:25:14|S|10|14.035000||
B|NVDA|20250929|14:25:14|S|14|181.949300||
B|TGT|20250929|14:25:14|S|20|87.780000||
B|HOND|20250929|14:25:15|S|13|15.570000||
B|META|20250929|14:25:15|S|14|743.560000||
B|ETSY|20250929|14:25:16|S|1|72.615000||
B|ETSY|20250929|14:25:16|S|1|72.615000||
B|HOOD|20250929|14:25:16|S|100|134.549400||
B|QBTS|20250929|14:25:16|S|100|26.005000||
B|AMD|20250929|14:25:17|S|75|162.850000||
B|CRESY|20250929|14:25:17|S|400|9.250000||
B|HOOD|20250929|14:25:17|S|47|134.529300||
B|INTC|20250929|14:25:17|S|29|34.705000||
B|PATH|20250929|14:25:17|S|14|12.605000||
B|AAPL|20250929|14:25:18|S|50|254.395000||
B|AARD|20250929|14:25:18|S|1|14.140000||
B|HOOD|20250929|14:25:18|S|100|134.529000||
B|AAPX|20250929|14:25:19|S|100|27.990100||
B|IXHL|20250929|14:25:19|E|100|0.502000||
B|PACS|20250929|14:25:19|S|20|14.100000||
B|QURE|20250929|14:25:19|S|33|59.140000||
B|TEM|20250929|14:25:19|S|4|79.410000||
B|TEM|20250929|14:25:19|S|4|79.410000||
B|ALB|20250929|14:25:20|S|2|87.250000||
B|AMZN|20250929|14:25:20|S|5|221.509300||
B|ANF|20250929|14:25:20|S|1|84.670000||
B|CWVX|20250929|14:25:20|S|100|16.670000||
B|QS|20250929|14:25:20|S|100|12.345000||
B|Z|20250929|14:25:20|S|100|80.220400||
B|CRM|20250929|14:25:21|S|39|244.990000||
B|ZIM|20250929|14:25:21|S|8|13.790000||
B|ALB|20250929|14:25:22|S|5|87.250000||
B|ORCL|20250929|14:25:22|S|50|282.829400||
B|ENTA|20250929|14:25:23|S|83|14.080000||
B|HOOD|20250929|14:25:23|S|100|134.470000||
B|CPSH|20250929|14:25:24|S|15|3.640000||
B|NTRA|20250929|14:25:24|S|5|163.270000||
B|AMZN|20250929|14:25:25|S|1|221.539100||
B|LNC|20250929|14:25:25|S|100|40.070000||
B|QS|20250929|14:25:25|S|100|12.365000||
B|UEC|20250929|14:25:25|S|35|13.719300||
B|HAL|20250929|14:25:26|S|20|25.119300||
B|KO|20250929|14:25:26|S|21|65.829300||
B|UBER|20250929|14:25:26|S|20|99.687000||
B|BA|20250929|14:25:27|S|25|215.740000||
B|BWIN|20250929|14:25:27|S|3|28.050000||
B|RBRK|20250929|14:25:27|S|50|83.740000||
B|SOFI|20250929|14:25:27|S|3|27.549300||
B|CCL|20250929|14:25:28|S|100|29.075000||
B|CCL|20250929|14:25:28|S|1000|29.079300||
B|SPY|20250929|14:25:28|S|100|663.455000||
B|VOT|20250929|14:25:28|S|147|293.465000||
B|AVGO|20250929|14:25:29|S|10|330.700000||
B|SAR|20250929|14:25:29|S|15|24.230000||
B|URA|20250929|14:25:29|S|6|48.629000||
B|VOO|20250929|14:25:29|S|3|609.950000||
B|AMZU|20250929|14:25:30|S|100|35.430000||
B|MJID|20250929|14:25:31|S|300|1.280000||
B|HOOD|20250929|14:25:32|S|100|134.482400||
B|IBKR|20250929|14:25:32|S|100|68.440000||
B|SAR|20250929|14:25:32|S|19|24.230000||
B|AMD|20250929|14:25:33|S|100|162.800000||
B|CANG|20250929|14:25:33|S|140|4.295000||
B|CCCX|20250929|14:25:33|S|250|13.148600||
B|PATH|20250929|14:25:33|S|400|12.610000||
B|QQQ|20250929|14:25:33|S|1|599.449300||
B|COMM|20250929|14:25:34|S|200|15.310000||
B|QUBT|20250929|14:25:34|S|190|19.225000||
B|ARDX|20250929|14:25:35|S|7100|5.664600||
B|XLI|20250929|14:25:35|S|27|152.875000||
B|SAR|20250929|14:25:37|S|15|24.230000||
B|FBCG|20250929|14:25:39|S|20|53.480000||
B|MS|20250929|14:25:39|S|50|160.458800||
B|MS|20250929|14:25:39|S|50|160.458800||
B|QQQ|20250929|14:25:39|S|100|599.509300||
B|TSLA|20250929|14:25:39|S|1|443.280000||
B|AGNC|20250929|14:25:40|S|50|9.850000||
B|RSST|20250929|14:25:40|S|15|26.318500||
B|XLE|20250929|14:25:40|S|30|90.075000||
B|HOOD|20250929|14:25:42|S|25|134.558600||
B|PFE|20250929|14:25:42|S|1|23.825000||
B|VT|20250929|14:25:43|S|10|137.345000||
B|Z|20250929|14:25:43|S|14|80.285300||
B|KO|20250929|14:25:44|S|188|65.819300||
B|QBTS|20250929|14:25:44|S|10|25.995000||
B|UBS|20250929|14:25:44|S|100|41.229300||
B|ASML|20250929|14:25:45|S|1|966.900000||
B|B|20250929|14:25:46|S|6|33.640000||
B|KO|20250929|14:25:46|S|164|65.819300||
B|NVTS|20250929|14:25:46|S|21|7.255000||
B|B|20250929|14:25:47|S|4|33.635000||
B|INTC|20250929|14:25:47|S|600|34.690000||
B|TQQQ|20250929|14:25:47|S|1|102.950000||
B|TSLA|20250929|14:25:47|S|6|443.210000||
B|OPEN|20250929|14:25:48|S|300|8.605000||
B|RDW|20250929|14:25:48|S|100|9.095000||
B|AAPL|20250929|14:25:49|S|100|254.449300||
B|AAPL|20250929|14:25:50|S|28|254.460000||
B|NOC|20250929|14:25:50|S|1|592.790000||
B|OPRA|20250929|14:25:51|S|200|20.450000||
B|TTD|20250929|14:25:51|S|150|50.380000||
B|YHC|20250929|14:25:51|S|200|0.823000||
B|CAG|20250929|14:25:52|S|490|18.106200||
B|DHI|20250929|14:25:52|S|10|170.140000||
B|FBTC|20250929|14:25:52|S|71|99.410000||
B|NVO|20250929|14:25:52|S|5|55.559300||
B|SOUN|20250929|14:25:52|S|200|15.840000||
B|SOUN|20250929|14:25:52|S|1578|15.845000||
B|RCAT|20250929|14:25:53|S|50|10.575000||
B|RIOT|20250929|14:25:53|S|141|19.825000||
B|PLTW|20250929|14:25:54|S|200|47.340000||
B|PYPL|20250929|14:25:54|S|500|69.525000||
B|THS|20250929|14:25:54|S|500|19.340000||
B|CRWV|20250929|14:25:55|S|25|123.030000||
B|PFE|20250929|14:25:55|S|1|23.825000||
B|MU|20250929|14:25:56|S|150|163.400000||
B|NVDA|20250929|14:25:56|S|100|181.845000||
B|SOUN|20250929|14:25:56|S|200|15.850000||
B|UPST|20250929|14:25:56|S|200|52.660000||
B|UPST|20250929|14:25:56|S|300|52.700000||
B|UPST|20250929|14:25:56|S|1000|52.690000||
B|CRM|20250929|14:25:57|S|16|245.050000||
B|DIS|20250929|14:25:57|S|2|114.479100||
B|CCL|20250929|14:25:58|S|100|29.065000||
B|RR|20250929|14:25:58|S|100|4.345000||
B|YCBD|20250929|14:25:58|S|92|1.390000||
B|TSLA|20250929|14:25:59|S|110|443.060000||
B|Z|20250929|14:25:59|S|13|80.233400||
B|AA|20250929|14:26:00|S|100|33.769000||
B|CRML|20250929|14:26:00|S|20|6.590000||
B|ASTS|20250929|14:26:01|S|1|49.340000||
B|SLV|20250929|14:26:01|S|100|42.556500||
B|VYM|20250929|14:26:02|S|9|140.409300||
B|CLM|20250929|14:26:03|S|100|8.229300||
B|CVNA|20250929|14:26:03|S|5|391.090000||
B|CVNA|20250929|14:26:03|S|160|391.060000||
B|VIST|20250929|14:26:04|S|19|35.700000||
B|SHOP|20250929|14:26:05|S|81|148.136500||
B|BITO|20250929|14:26:08|S|100|19.605000||
B|THS|20250929|14:26:08|S|300|19.340000||
B|ACB|20250929|14:26:09|S|200|6.225000||
B|BK|20250929|14:26:09|S|5|109.368800||
B|BQ|20250929|14:26:09|S|25|10.490000||
B|ETSY|20250929|14:26:10|S|1|72.610000||
B|SIVR|20250929|14:26:10|S|100|44.675000||
B|TSLL|20250929|14:26:10|S|100|20.965000||
B|PGEN|20250929|14:26:11|S|100|3.615000||
B|Z|20250929|14:26:11|S|15|80.228100||
B|INUV|20250929|14:26:12|S|200|3.680000||
B|CRCL|20250929|14:26:13|S|5|134.680000||
B|DNN|20250929|14:26:13|S|500|2.755000||
B|F|20250929|14:26:14|S|10|12.045000||
B|MSI|20250929|14:26:15|S|1|453.330000||
B|AAL|20250929|14:26:16|S|10|11.405000||
B|CRWV|20250929|14:26:16|S|79|123.010000||
B|INTC|20250929|14:26:16|S|48|34.699100||
B|MFH|20250929|14:26:16|E|1|17.630000||
B|MKC|20250929|14:26:16|S|100|66.290000||
B|NVTS|20250929|14:26:16|S|20|7.255000||
B|PFE|20250929|14:26:16|S|100|23.825000||
B|RKT|20250929|14:26:16|S|301|19.895000||
B|ZTS|20250929|14:26:16|S|100|143.530000||
B|HOOD|20250929|14:26:17|S|80|134.410000||
B|UPST|20250929|14:26:17|S|3|52.658300||
B|YCBD|20250929|14:26:17|S|500|1.390000||
B|WMT|20250929|14:26:18|S|5|102.095000||
B|AAPL|20250929|14:26:19|S|27|254.425000||
B|CARR|20250929|14:26:19|S|100|59.260700||
B|CCL|20250929|14:26:19|S|100|29.065000||
B|HOOD|20250929|14:26:19|S|5|134.400700||
B|DIS|20250929|14:26:20|S|2|114.459000||
B|LNC|20250929|14:26:20|S|200|40.140000||
B|MUSA|20250929|14:26:20|S|13|393.210000||
B|U|20250929|14:26:20|S|100|42.895000||
B|HIMS|20250929|14:26:21|S|45|60.100000||
B|QLGN|20250929|14:26:21|S|40|5.480000||
B|INDA|20250929|14:26:22|S|78|52.169300||
B|PACS|20250929|14:26:22|S|20|14.260000||
B|PSTV|20250929|14:26:22|S|400|0.819100||
B|HOOD|20250929|14:26:23|S|200|134.355000||
B|PG|20250929|14:26:23|S|17|153.123000||
B|RIVN|20250929|14:26:23|S|800|15.225000||
B|XLF|20250929|14:26:23|S|17|53.975000||
B|AAPL|20250929|14:26:24|S|100|254.425000||
B|ULTY|20250929|14:26:24|S|98|5.480000||
B|JPM|20250929|14:26:25|S|15|314.896400||
B|NVDA|20250929|14:26:25|S|100|181.969300||
B|NVDA|20250929|14:26:25|S|200|181.965000||
B|WBI|20250929|14:26:25|S|1|24.579800||
B|ADBE|20250929|14:26:26|S|1|361.900000||
B|BEAM|20250929|14:26:26|S|100|24.000000||
B|NVTS|20250929|14:26:26|S|200|7.255000||
B|NWL|20250929|14:26:27|S|100|5.165000||
B|SOUN|20250929|14:26:27|S|20|15.889300||
B|BBAI|20250929|14:26:28|S|8|6.515000||
B|MS|20250929|14:26:28|S|50|160.458800||
B|MSTR|20250929|14:26:28|S|8|326.740000||
B|PLTR|20250929|14:26:28|S|2|178.930000||
B|SPY|20250929|14:26:28|S|100|663.500000||
B|AZN|20250929|14:26:29|S|100|73.805000||
B|CSCO|20250929|14:26:30|S|14|67.759300||
B|DDOG|20250929|14:26:30|S|100|144.767800||
B|KO|20250929|14:26:31|S|2|65.839300||
B|PG|20250929|14:26:31|S|20|153.148800||
B|ROKU|20250929|14:26:31|S|100|100.160000||
B|SPGI|20250929|14:26:31|S|10|491.710000||
B|SPY|20250929|14:26:31|S|75|663.509900||
B|BULL|20250929|14:26:32|S|300|15.435000||
B|BMNR|20250929|14:26:33|S|18|52.630000||
B|HOOD|20250929|14:26:33|S|5|134.350000||
B|IBIT|20250929|14:26:33|S|300|64.730000||
B|PAHC|20250929|14:26:33|S|20|38.960000||
B|RKLB|20250929|14:26:33|S|1|47.100000||
B|SPY|20250929|14:26:33|S|100|663.530000||
B|LULU|20250929|14:26:34|S|25|179.210000||
B|PATH|20250929|14:26:34|S|173|12.605000||
B|PATH|20250929|14:26:34|S|700|12.605000||
B|PLTR|20250929|14:26:34|S|100|178.960000||
B|SPY|20250929|14:26:34|S|100|663.548800||
B|NWSA|20250929|14:26:35|S|44|31.069300||
B|QYLD|20250929|14:26:35|S|1|16.989900||
B|SQQQ|20250929|14:26:36|S|7|15.300000||
B|AMZN|20250929|14:26:37|S|200|221.620000||
B|CRWV|20250929|14:26:37|S|30|122.970000||
B|BE|20250929|14:26:38|S|50|73.855000||
B|CL|20250929|14:26:38|S|6|80.289000||
B|UVXY|20250929|14:26:38|S|100|10.480000||
B|ZTS|20250929|14:26:38|S|22|143.536000||
B|HLT|20250929|14:26:39|S|2|262.880000||
B|TQQQ|20250929|14:26:40|S|20|103.009300||
B|ZS|20250929|14:26:40|S|100|296.950000||
B|ACHR|20250929|14:26:41|S|100|9.395000||
B|FORM|20250929|14:26:41|S|30|36.400000||
B|ACN|20250929|14:26:42|S|2|248.590000||
B|ADMA|20250929|14:26:42|S|200|14.875000||
B|ALL|20250929|14:26:42|S|26|210.270000||
B|DOCU|20250929|14:26:42|S|300|82.345000||
B|MBX|20250929|14:26:42|S|20|17.980000||
B|UNH|20250929|14:26:42|S|4|344.674800||
B|HIMS|20250929|14:26:43|S|25|60.050000||
B|HIMS|20250929|14:26:43|S|175|60.060000||
B|PLUG|20250929|14:26:44|S|500|2.255000||
B|SCHW|20250929|14:26:44|S|100|96.355000||
B|ARCC|20250929|14:26:45|S|20|20.449300||
B|BITO|20250929|14:26:46|S|3|19.609300||
B|SMH|20250929|14:26:46|S|4|324.500000||
B|SNOW|20250929|14:26:46|S|44|226.800000||
B|TAP|20250929|14:26:46|S|192|45.749300||
B|USB|20250929|14:26:46|S|50|48.715100||
B|ETSY|20250929|14:26:47|S|6|72.710000||
B|IDT|20250929|14:26:47|S|400|63.650000||
B|OKLO|20250929|14:26:47|S|40|116.815000||
B|COIN|20250929|14:26:48|S|100|332.210000||
B|CRCL|20250929|14:26:48|S|11|134.660000||
B|HIMS|20250929|14:26:48|S|35|60.090000||
B|HOUR|20250929|14:26:48|S|30|2.820000||
B|IBIT|20250929|14:26:48|S|3|64.735000||
B|BYND|20250929|14:26:49|S|500|1.905000||
B|QUBT|20250929|14:26:50|S|500|19.150300||
B|BQ|20250929|14:26:52|S|100|10.430000||
B|MGC|20250929|14:26:52|S|37|243.138300||
B|MLM|20250929|14:26:52|S|8|619.950000||
B|NOW|20250929|14:26:52|S|3|948.040000||
B|ZS|20250929|14:26:52|S|4|296.596700||
B|AAOI|20250929|14:26:53|S|600|25.978800||
B|ABSI|20250929|14:26:53|S|15|2.915000||
B|APP|20250929|14:26:53|S|149|708.090000||
B|APP|20250929|14:26:53|S|200|708.020000||
B|MAIN|20250929|14:26:53|S|5|63.310000||
B|QURE|20250929|14:26:53|S|25|58.970000||
B|SPY|20250929|14:26:53|S|4|663.565000||
B|AMC|20250929|14:26:54|S|50|3.000000||
B|CCL|20250929|14:26:54|S|100|29.065000||
B|UNFI|20250929|14:26:54|S|100|31.770000||
B|BZ|20250929|14:26:56|S|100|23.405000||
B|CBSH|20250929|14:26:56|S|20|59.370000||
B|FTS|20250929|14:26:56|S|40|50.295000||
B|SQQQ|20250929|14:26:56|S|5|15.295000||
B|AAPL|20250929|14:26:57|S|100|254.525000||
B|ETSY|20250929|14:26:57|S|1|72.700000||
B|XME|20250929|14:26:57|S|12|93.174000||
B|COIN|20250929|14:26:58|S|21|332.115000||
B|SCHD|20250929|14:26:58|S|37|27.083500||
B|AMZN|20250929|14:26:59|S|300|221.579300||
B|BQ|20250929|14:26:59|S|100|10.430000||
B|AXON|20250929|14:27:00|S|10|719.170000||
B|CAVA|20250929|14:27:00|S|1|59.025000||
B|AAPL|20250929|14:27:01|S|10|254.525000||
B|AVGO|20250929|14:27:01|S|1|330.870000||
B|FND|20250929|14:27:01|S|92|75.320000||
B|ON|20250929|14:27:02|S|100|50.145000||
B|UNFI|20250929|14:27:02|S|700|31.750000||
B|UPST|20250929|14:27:02|S|75|52.660000||
B|AAPL|20250929|14:27:03|S|82|254.500000||
B|DHT|20250929|14:27:03|S|10|12.027500||
B|ETSY|20250929|14:27:03|S|2|72.810000||
B|ETSY|20250929|14:27:03|S|192|72.810000||
B|TSLA|20250929|14:27:03|S|37|443.470000||
B|VST|20250929|14:27:03|S|3|201.040000||
B|WDAY|20250929|14:27:03|S|1|248.310000||
B|RIOT|20250929|14:27:04|S|500|19.805000||
B|SMCI|20250929|14:27:04|S|100|46.300000||
B|SPY|20250929|14:27:04|S|360|663.590000||
B|BHC|20250929|14:27:05|S|100|6.475000||
B|BMNR|20250929|14:27:05|S|10|52.570000||
B|CLS|20250929|14:27:05|S|3|247.995000||
B|MARA|20250929|14:27:05|S|100|18.275000||
B|ADBE|20250929|14:27:06|S|15|361.730000||
B|NVO|20250929|14:27:06|S|20|55.549300||
B|ZM|20250929|14:27:06|S|6|83.950000||
B|FNDF|20250929|14:27:07|S|29|42.913500||
B|LASR|20250929|14:27:07|S|26|29.460000||
B|RENB|20250929|14:27:07|S|8|0.124900||
B|ALVO|20250929|14:27:08|S|20|8.340000||
B|CHRW|20250929|14:27:08|S|95|131.970000||
B|HOOD|20250929|14:27:08|S|16|134.328800||
B|OPEN|20250929|14:27:08|S|1200|8.597600||
B|BBOT|20250929|14:27:09|S|200|11.025000||
B|GLW|20250929|14:27:09|S|95|79.990700||
B|T|20250929|14:27:10|S|100|28.040000||
B|HUT|20250929|14:27:11|S|85|34.930000||
B|UUUU|20250929|14:27:11|S|70|16.297500||
B|ZTS|20250929|14:27:11|S|15|143.532000||
B|PAYX|20250929|14:27:12|S|2|128.770000||
B|PHYS|20250929|14:27:12|S|1|29.313500||
B|NCLH|20250929|14:27:13|S|20|24.475000||
B|PLMR|20250929|14:27:13|S|87|114.070000||
B|ACM|20250929|14:27:14|S|20|129.610000||
B|CRM|20250929|14:27:14|S|28|245.030000||
B|OKLO|20250929|14:27:14|S|600|116.875000||
B|CCL|20250929|14:27:15|S|100|29.065000||
B|INVZ|20250929|14:27:15|S|100|1.940000||
B|NVDA|20250929|14:27:15|S|200|181.955000||
B|ORCL|20250929|14:27:15|S|100|283.020000||
B|ROKU|20250929|14:27:15|S|50|100.188900||
B|SPY|20250929|14:27:17|S|100|663.575000||
B|DVN|20250929|14:27:18|S|100|35.585000||
B|SHOP|20250929|14:27:18|S|95|147.840000||
B|AAPL|20250929|14:27:19|S|23|254.510000||
B|IBM|20250929|14:27:19|S|62|281.834500||
B|TSLL|20250929|14:27:19|S|1599|20.997500||
B|XLU|20250929|14:27:20|S|2|86.945000||
B|AMD|20250929|14:27:21|S|430|162.720000||
B|EA|20250929|14:27:21|S|15|202.270500||
B|TSLA|20250929|14:27:21|S|25|443.270000||
B|ORCL|20250929|14:27:22|S|10|283.000000||
B|BYRN|20250929|14:27:23|S|23|22.330000||
B|CLS|20250929|14:27:23|S|10|247.995000||
B|ETSY|20250929|14:27:23|S|6|72.925000||
B|GLDM|20250929|14:27:23|S|8|75.829300||
B|TSLA|20250929|14:27:23|S|80|443.300000||
B|BMNR|20250929|14:27:24|S|100|52.605000||
B|CRDO|20250929|14:27:24|S|1|147.390000||
B|WY|20250929|14:27:24|S|100|24.789300||
B|Z|20250929|14:27:24|S|100|80.285300||
B|BWXT|20250929|14:27:25|S|5|181.810000||
B|ENTA|20250929|14:27:25|S|400|14.065000||
B|HOOD|20250929|14:27:25|S|400|134.413000||
B|VMC|20250929|14:27:25|S|8|302.300000||
B|XLF|20250929|14:27:25|S|800|53.995000||
B|ZTS|20250929|14:27:25|S|9|143.495300||
B|APP|20250929|14:27:26|S|100|709.100000||
B|NVDA|20250929|14:27:26|S|25|181.919300||
B|SGOV|20250929|14:27:26|S|50|100.690000||
B|TSLA|20250929|14:27:26|S|2|443.280000||
B|AAPL|20250929|14:27:27|S|200|254.505000||
B|APP|20250929|14:27:27|S|600|709.325000||
B|DHT|20250929|14:27:27|S|20|12.017500||
B|SMR|20250929|14:27:27|S|15|38.035000||
B|TSLA|20250929|14:27:27|S|15|443.270000||
B|HST|20250929|14:27:28|S|40|17.485000||
B|SYF|20250929|14:27:28|S|20|73.035000||
B|UNFI|20250929|14:27:28|S|100|31.700000||
B|VRSK|20250929|14:27:28|S|20|248.580000||
B|ALLY|20250929|14:27:29|S|100|40.029300||
B|ETSY|20250929|14:27:29|S|3|72.821900||
B|LION|20250929|14:27:29|S|20|7.090000||
B|ZM|20250929|14:27:29|S|6|83.970000||
B|ZM|20250929|14:27:29|S|38|83.970000||
B|CLS|20250929|14:27:30|S|6|248.060000||
B|Z|20250929|14:27:30|S|23|80.225200||
B|CQQQ|20250929|14:27:32|S|1|58.227000||
B|KNSA|20250929|14:27:32|S|50|38.420000||
B|KNSA|20250929|14:27:32|S|250|38.400000||
B|SUPV|20250929|14:27:32|S|1|5.405000||
B|UPST|20250929|14:27:32|S|1925|52.640000||
B|PSIX|20250929|14:27:33|S|100|104.360000||
B|PSIX|20250929|14:27:33|S|600|104.279000||
B|UPST|20250929|14:27:33|S|2|52.638000||
B|AAPL|20250929|14:27:34|S|1|254.550000||
B|PYPL|20250929|14:27:34|S|18|69.535000||
B|ENTA|20250929|14:27:35|E|20|14.120000||
B|NVDA|20250929|14:27:35|S|33|181.929300||
B|USAR|20250929|14:27:35|S|100|17.675000||
B|NBIS|20250929|14:27:36|S|20|109.660000||
B|UUUU|20250929|14:27:36|S|10|16.277500||
B|CCL|20250929|14:27:37|S|100|29.065000||
B|CRCL|20250929|14:27:37|S|3|134.540000||
B|RENB|20250929|14:27:37|S|1|0.125200||
B|BATL|20250929|14:27:38|S|100|1.200000||
B|FHLC|20250929|14:27:38|S|121|65.400000||
B|BRK/B|20250929|14:27:39|S|5|498.687000||
B|CIFR|20250929|14:27:39|S|50|12.130000||
B|ORCL|20250929|14:27:39|S|3|283.024500||
B|RGTI|20250929|14:27:39|S|65|30.070000||
B|TOL|20250929|14:27:39|S|15|138.100000||
B|UNCY|20250929|14:27:39|S|200|4.220000||
B|UEC|20250929|14:27:40|S|75|13.725000||
B|UPST|20250929|14:27:40|S|1|52.628300||
B|URA|20250929|14:27:40|S|4|48.589000||
B|ZM|20250929|14:27:40|S|5|83.970000||
B|BA|20250929|14:27:41|S|2|215.688600||
B|JEPI|20250929|14:27:41|S|24|56.935000||
B|MAPS|20250929|14:27:41|S|500|1.275000||
B|AM|20250929|14:27:42|S|28|19.407500||
B|ILMN|20250929|14:27:42|S|1|92.330000||
B|LAES|20250929|14:27:42|S|250|3.635000||
B|STAG|20250929|14:27:42|S|3|34.869100||
B|SUPV|20250929|14:27:42|S|969|5.410000||
B|AAPL|20250929|14:27:43|S|250|254.525000||
B|MGPI|20250929|14:27:43|S|200|24.720000||
B|SUPV|20250929|14:27:43|S|200|5.410000||
B|MDLZ|20250929|14:27:44|S|1|62.395000||
B|TYL|20250929|14:27:44|S|100|530.280000||
B|YYGH|20250929|14:27:44|S|200|0.369700||
B|AA|20250929|14:27:45|S|50|33.754500||
B|AAPL|20250929|14:27:45|S|39|254.525000||
B|SMCZ|20250929|14:27:45|S|100|4.290000||
B|AMD|20250929|14:27:46|S|100|162.785000||
B|MSTR|20250929|14:27:46|S|1|327.120000||
B|CAT|20250929|14:27:48|S|9|470.505000||
B|ORCL|20250929|14:27:48|S|50|282.930000||
B|ORCL|20250929|14:27:48|S|100|282.933800||
B|UNFI|20250929|14:27:48|S|100|31.680000||
B|APP|20250929|14:27:49|S|92|709.790000||
B|ETSY|20250929|14:27:49|S|90|73.040000||
B|GDX|20250929|14:27:49|S|3400|75.835000||
B|NVO|20250929|14:27:49|S|50|55.589300||
B|BATL|20250929|14:27:50|S|100|1.200000||
B|PRE|20250929|14:27:50|S|100|13.345000||
B|BATL|20250929|14:27:51|S|600|1.200000||
B|BMA|20250929|14:27:51|S|100|44.940000||
B|CVNA|20250929|14:27:51|S|10|391.390000||
B|BATL|20250929|14:27:52|S|600|1.200000||
B|BMA|20250929|14:27:52|S|89|44.940000||
B|CNC|20250929|14:27:52|S|100|35.165000||
B|HQY|20250929|14:27:52|S|20|94.960000||
B|STRL|20250929|14:27:52|S|2|340.248500||
B|UNG|20250929|14:27:52|S|340|12.835000||
B|ZS|20250929|14:27:52|S|28|296.611000||
B|APP|20250929|14:27:53|S|100|709.505000||
B|BMA|20250929|14:27:53|S|38|44.940000||
B|GDX|20250929|14:27:53|S|263|75.845000||
B|NIO|20250929|14:27:53|S|200|7.120000||
B|AAPL|20250929|14:27:54|S|6|254.539300||
B|APP|20250929|14:27:54|S|60|709.510000||
B|MELI|20250929|14:27:54|S|1|2516.320000||
B|DFLI|20250929|14:27:55|S|20|0.683800||
B|PRGS|20250929|14:27:55|S|25|43.355000||
B|BIAF|20250929|14:27:56|S|100|4.490000||
B|BRK/B|20250929|14:27:56|S|51|498.780000||
B|IPI|20250929|14:27:56|S|200|29.890000||
B|CRESY|20250929|14:27:57|S|19|9.270000||
B|UNFI|20250929|14:27:57|S|100|31.690000||
B|COST|20250929|14:27:58|S|1|909.411800||
B|VXUS|20250929|14:27:58|S|1|73.135000||
B|SMST|20250929|14:27:59|S|100|28.450100||
B|ZIM|20250929|14:27:59|S|150|13.809300||
B|BKH|20250929|14:28:00|S|40|61.080000||
B|ETSY|20250929|14:28:00|S|500|73.160000||
B|CRM|20250929|14:28:01|S|25|245.000000||
B|MSFT|20250929|14:28:01|S|5|514.850000||
B|XEL|20250929|14:28:01|S|100|79.525000||
B|ETSY|20250929|14:28:02|S|16|73.120000||
B|CIFR|20250929|14:28:03|S|150|12.139300||
B|GE|20250929|14:28:03|S|19|293.034800||
B|GM|20250929|14:28:03|S|80|61.309300||
B|SHOP|20250929|14:28:03|S|100|147.830000||
B|BIDU|20250929|14:28:05|S|1|134.390000||
B|OKLO|20250929|14:28:05|S|10|116.740000||
B|MSTZ|20250929|14:28:06|S|20|5.105000||
B|SPY|20250929|14:28:06|S|2|663.550000||
B|AVGO|20250929|14:28:07|S|1|330.720000||
B|GASS|20250929|14:28:07|S|1000|6.620000||
B|GNLpA|20250929|14:28:07|S|100|23.800000||
B|OPRA|20250929|14:28:07|S|200|20.475000||
B|AREC|20250929|14:28:09|S|2956|3.143500||
B|WY|20250929|14:28:09|S|100|24.785000||
B|AWK|20250929|14:28:11|S|20|136.780000||
B|DAVE|20250929|14:28:11|S|10|209.900000||
B|NUE|20250929|14:28:11|S|100|136.250000||
B|RIOT|20250929|14:28:11|S|6|19.789300||
B|ETSY|20250929|14:28:12|S|90|73.048000||
B|CVNA|20250929|14:28:13|S|50|390.860000||
B|MSTZ|20250929|14:28:13|S|450|5.105000||
B|PSNL|20250929|14:28:13|S|1700|6.350000||
B|TSLL|20250929|14:28:13|S|100|20.985000||
B|TSLL|20250929|14:28:13|S|715|20.990000||
B|ZTS|20250929|14:28:13|S|10|143.530000||
B|ETHU|20250929|14:28:14|S|3|129.540000||
B|ETSY|20250929|14:28:14|S|99|73.038300||
B|RDTY|20250929|14:28:14|S|3|44.120000||
B|SCHP|20250929|14:28:14|S|114|26.955000||
B|ETHA|20250929|14:28:15|S|100|31.455000||
B|POOL|20250929|14:28:15|S|80|310.930000||
B|MSTR|20250929|14:28:16|S|80|327.384800||
B|SOXL|20250929|14:28:16|S|10|34.620000||
B|SOXL|20250929|14:28:16|S|100|34.625000||
B|XLE|20250929|14:28:16|S|240|90.120000||
B|CAVA|20250929|14:28:17|S|10|59.010000||
B|COCO|20250929|14:28:17|S|100|42.385000||
B|QS|20250929|14:28:17|S|100|12.365000||
B|CTSH|20250929|14:28:18|S|3|67.210000||
B|PSNL|20250929|14:28:18|S|500|6.360000||
B|SPY|20250929|14:28:19|S|100|663.520000||
B|XLF|20250929|14:28:19|S|1|53.995000||
B|QLD|20250929|14:28:20|S|34|136.840000||
B|SOUN|20250929|14:28:20|S|100|15.890000||
B|IDXX|20250929|14:28:21|S|1|634.120000||
B|OSCR|20250929|14:28:22|S|491|19.059300||
B|SLV|20250929|14:28:22|S|32|42.549700||
B|MLTX|20250929|14:28:23|E|20|6.179500||
B|IBIT|20250929|14:28:24|S|200|64.775000||
B|NWSA|20250929|14:28:24|S|111|31.089300||
B|PLTR|20250929|14:28:24|S|2|178.950000||
B|QBTS|20250929|14:28:24|S|400|26.015000||
B|SPUS|20250929|14:28:24|S|11|49.050000||
B|ADBE|20250929|14:28:25|S|8|361.710000||
B|AXTI|20250929|14:28:25|S|15|4.945000||
B|DFLI|20250929|14:28:25|S|1500|0.682100||
B|ERO|20250929|14:28:25|S|100|20.025000||
B|ZIM|20250929|14:28:25|S|7|13.810000||
B|BF/A|20250929|14:28:26|S|50|26.830000||
B|BIDU|20250929|14:28:26|S|6|134.340000||
B|CDNS|20250929|14:28:26|S|100|351.380000||
B|ERO|20250929|14:28:26|S|100|20.025000||
B|ERO|20250929|14:28:26|S|100|20.025000||
B|ONDS|20250929|14:28:26|S|400|8.015000||
B|SOXL|20250929|14:28:26|S|1|34.590000||
B|TSM|20250929|14:28:26|S|5|275.190000||
B|LOAR|20250929|14:28:27|S|154|78.630000||
B|SOXL|20250929|14:28:27|S|1|34.595000||
B|TKO|20250929|14:28:27|S|24|205.870000||
B|TRIP|20250929|14:28:27|S|100|17.235000||
B|AMZN|20250929|14:28:28|S|100|221.570000||
B|CLS|20250929|14:28:28|S|68|247.690000||
B|WBD|20250929|14:28:28|S|250|19.205000||
B|BITO|20250929|14:28:29|S|100|19.620000||
B|SOXL|20250929|14:28:29|S|1|34.595000||
B|INTC|20250929|14:28:30|S|95|34.705000||
B|OKLO|20250929|14:28:30|S|50|116.575000||
B|UNH|20250929|14:28:30|S|200|344.890000||
B|UNH|20250929|14:28:30|S|300|344.885300||
B|IBKR|20250929|14:28:31|S|3|68.440000||
B|INTC|20250929|14:28:31|S|95|34.705000||
B|INTC|20250929|14:28:31|S|100|34.705000||
B|INTC|20250929|14:28:32|S|92|34.705000||
B|SNOW|20250929|14:28:32|S|200|226.720000||
B|ZIM|20250929|14:28:32|S|75|13.809300||
B|INTC|20250929|14:28:33|S|92|34.705000||
B|NVDA|20250929|14:28:34|S|100|181.850700||
B|TSSI|20250929|14:28:34|S|9|18.750000||
B|VST|20250929|14:28:34|S|1|200.731800||
B|CVE|20250929|14:28:35|S|3287|17.313900||
B|CCL|20250929|14:28:36|S|100|29.050700||
B|MSOS|20250929|14:28:36|S|700|5.135000||
B|RGTI|20250929|14:28:36|S|50|30.145000||
B|TRAK|20250929|14:28:36|S|65|16.930000||
B|XLE|20250929|14:28:36|S|16|90.115000||
B|REGN|20250929|14:28:37|S|42|560.870000||
B|SHV|20250929|14:28:37|S|200|110.479300||
B|TSLA|20250929|14:28:37|S|100|443.030000||
B|AAPL|20250929|14:28:38|S|44|254.565000||
B|BULL|20250929|14:28:38|S|700|15.420000||
B|MP|20250929|14:28:38|S|100|67.160000||
B|ORCL|20250929|14:28:38|S|27|282.870000||
B|PLTR|20250929|14:28:38|S|20|178.965000||
B|CASY|20250929|14:28:39|S|9|558.380000||
B|GGLL|20250929|14:28:39|S|50|64.380000||
B|HOOD|20250929|14:28:39|S|10|134.315000||
B|MOMO|20250929|14:28:39|S|1530|7.469300||
B|OKTA|20250929|14:28:39|S|11|94.198800||
B|ZS|20250929|14:28:39|S|9|296.609900||
B|NVDA|20250929|14:28:40|S|10|181.855000||
B|UNFI|20250929|14:28:40|S|300|31.670000||
B|CRWV|20250929|14:28:41|S|100|123.050000||
B|DNN|20250929|14:28:41|S|80|2.760000||
B|NVO|20250929|14:28:41|S|200|55.579100||
B|RIOT|20250929|14:28:42|S|4|19.775000||
B|VZ|20250929|14:28:42|S|1|43.245000||
B|GM|20250929|14:28:43|S|250|61.339300||
B|INTC|20250929|14:28:43|S|100|34.700700||
B|INTC|20250929|14:28:43|S|100|34.710700||
B|ORCX|20250929|14:28:43|S|200|40.310000||
B|TSLL|20250929|14:28:43|S|50|20.979300||
B|UPST|20250929|14:28:43|S|10|52.578600||
B|VWOB|20250929|14:28:43|S|3|67.059900||
B|ECH|20250929|14:28:44|S|300|33.040000||
B|INTC|20250929|14:28:44|S|100|34.700700||
B|ORCL|20250929|14:28:44|S|50|282.820000||
B|QNRX|20250929|14:28:44|S|1|7.090000||
B|APP|20250929|14:28:45|S|90|709.020000||
B|CSWC|20250929|14:28:45|S|10|22.005000||
B|ENTA|20250929|14:28:45|S|1|14.090000||
B|HSBC|20250929|14:28:45|S|20|70.395000||
B|INTC|20250929|14:28:45|S|100|34.700700||
B|ETSY|20250929|14:28:46|S|50|73.139800||
B|ETSY|20250929|14:28:46|S|90|73.138800||
B|INTC|20250929|14:28:46|S|100|34.700700||
B|NVDA|20250929|14:28:46|S|57|181.865000||
B|NVDA|20250929|14:28:46|S|243|181.865000||
B|SNAP|20250929|14:28:46|S|3|8.463500||
B|XLE|20250929|14:28:46|S|100|90.105000||
B|CCL|20250929|14:28:47|S|50|29.045000||
B|MELI|20250929|14:28:47|S|2|2516.320000||
B|ZTS|20250929|14:28:47|S|15|143.520300||
B|AMZN|20250929|14:28:48|S|1|221.550000||
B|KTOS|20250929|14:28:48|S|22|88.717100||
B|UGL|20250929|14:28:48|S|1900|45.385000||
B|GAP|20250929|14:28:49|S|100|21.313500||
B|TLRY|20250929|14:28:49|S|500|1.705000||
B|BOIL|20250929|14:28:50|S|200|28.900000||
B|ETSY|20250929|14:28:50|S|34|73.120000||
B|MAGS|20250929|14:28:50|S|50|64.820000||
B|PFE|20250929|14:28:50|S|15|23.840000||
B|PFE|20250929|14:28:50|S|20|23.839300||
B|AAPL|20250929|14:28:51|S|200|254.605000||
B|IAG|20250929|14:28:51|S|200|12.865000||
B|PL|20250929|14:28:51|S|100|12.735000||
B|APP|20250929|14:28:52|S|10|709.291000||
B|NEM|20250929|14:28:52|S|1|84.570000||
B|GLXY|20250929|14:28:53|S|10|34.170000||
B|RCAT|20250929|14:28:53|S|50|10.590000||
B|RIOT|20250929|14:28:53|S|1000|19.767500||
B|SHY|20250929|14:28:53|S|6|82.925000||
B|CCL|20250929|14:28:54|S|100|29.040700||
B|ORCX|20250929|14:28:54|S|30|40.300000||
B|TSSI|20250929|14:28:54|S|250|18.750000||
B|ETHA|20250929|14:28:55|S|1|31.455000||
B|GOSS|20250929|14:28:55|S|100|2.735000||
B|DVN|20250929|14:28:56|S|100|35.600000||
B|NVDA|20250929|14:28:56|S|22|181.844900||
B|NWSA|20250929|14:28:56|S|25|31.089300||
B|SOXL|20250929|14:28:57|S|200|34.610000||
B|TLRY|20250929|14:28:57|S|700|1.710000||
B|BILI|20250929|14:28:58|S|50|27.280700||
B|CROX|20250929|14:28:58|S|7|83.120000||
B|KHC|20250929|14:28:58|S|117|25.735000||
B|CRM|20250929|14:28:59|S|42|245.030000||
B|RXST|20250929|14:28:59|S|20|9.330000||
B|EXPE|20250929|14:29:00|S|6|221.690000||
B|AAPL|20250929|14:29:01|S|50|254.599300||
B|COST|20250929|14:29:01|S|2|909.641300||
B|HAL|20250929|14:29:01|S|100|25.115000||
B|MU|20250929|14:29:01|S|8|163.359000||
B|AMD|20250929|14:29:02|S|50|162.640000||
B|AMD|20250929|14:29:02|S|203|162.630000||
B|BBAI|20250929|14:29:03|S|400|6.495000||
B|BMA|20250929|14:29:03|S|100|44.900000||
B|BMA|20250929|14:29:03|S|200|44.910000||
B|GM|20250929|14:29:03|S|1|61.315100||
B|PYPL|20250929|14:29:03|S|1|69.550000||
B|RIOT|20250929|14:29:03|S|4|19.779300||
B|TXN|20250929|14:29:03|S|30|184.350000||
B|AMGN|20250929|14:29:04|S|200|274.080000||
B|ETSY|20250929|14:29:04|S|12|73.168500||
B|NFLX|20250929|14:29:04|S|10|1201.719000||
B|SLV|20250929|14:29:04|S|55|42.549900||
B|TLRY|20250929|14:29:04|S|600|1.710000||
B|TSLL|20250929|14:29:04|S|5|20.979300||
B|ZS|20250929|14:29:04|S|100|296.720000||
B|ASTS|20250929|14:29:05|S|25|49.290000||
B|CCL|20250929|14:29:05|S|100|29.045000||
B|PTLO|20250929|14:29:05|S|200|6.395000||
B|RXRX|20250929|14:29:05|S|100|4.900000||
B|BA|20250929|14:29:06|S|400|215.720000||
B|BKR|20250929|14:29:06|S|490|50.295000||
B|DRUG|20250929|14:29:06|S|1|58.190000||
B|SFL|20250929|14:29:06|S|3|7.539300||
B|TLRY|20250929|14:29:07|S|249|1.710000||
B|VTEB|20250929|14:29:07|S|10|50.065000||
B|ARM|20250929|14:29:08|S|1|140.480000||
B|CMCSA|20250929|14:29:08|S|3|31.643500||
B|LUMN|20250929|14:29:08|S|100|5.905000||
B|IAU|20250929|14:29:09|S|27|72.169300||
B|MCK|20250929|14:29:09|S|10|760.960000||
B|PEN|20250929|14:29:09|S|100|254.360000||
B|TWIN|20250929|14:29:09|S|50|14.370000||
B|ZIM|20250929|14:29:10|S|1|13.800000||
B|COTG|20250929|14:29:11|S|25|13.320000||
B|FORM|20250929|14:29:11|S|12|36.400000||
B|GWW|20250929|14:29:11|S|8|948.630000||
B|HOOD|20250929|14:29:11|S|100|134.380000||
B|AVA|20250929|14:29:12|S|20|37.545000||
B|BBAI|20250929|14:29:12|S|20|6.495000||
B|KO|20250929|14:29:12|S|3|65.859300||
B|TSLA|20250929|14:29:12|S|100|443.110000||
B|AAPL|20250929|14:29:13|S|20|254.575000||
B|DPRO|20250929|14:29:13|S|100|6.655000||
B|OKLO|20250929|14:29:13|S|50|116.730000||
B|STX|20250929|14:29:13|S|5|225.870000||
B|UNFI|20250929|14:29:13|S|300|31.740000||
B|BLK|20250929|14:29:14|S|10|1174.641000||
B|CCL|20250929|14:29:14|S|100|29.040700||
B|CF|20250929|14:29:14|S|9|90.360000||
B|SOFI|20250929|14:29:14|S|7|27.528100||
B|LOMA|20250929|14:29:16|S|200|7.550700||
B|XOM|20250929|14:29:16|S|300|114.020000||
B|CIFR|20250929|14:29:17|S|1|12.159300||
B|SNDK|20250929|14:29:17|S|16|113.550000||
B|AAPL|20250929|14:29:18|S|5|254.590100||
B|EOSE|20250929|14:29:18|S|1|11.349300||
B|GLW|20250929|14:29:18|S|10|79.939100||
B|SNAP|20250929|14:29:18|S|1000|8.465000||
B|SNES|20250929|14:29:18|S|300|4.570000||
B|UPRO|20250929|14:29:18|S|60|110.272500||
B|BVN|20250929|14:29:19|S|34|24.180000||
B|MP|20250929|14:29:19|S|100|67.140000||
B|MSTU|20250929|14:29:19|S|300|4.805000||
B|ACHR|20250929|14:29:20|S|200|9.435000||
B|MU|20250929|14:29:20|S|1|163.380800||
B|Z|20250929|14:29:20|S|100|80.291900||
B|CRM|20250929|14:29:21|S|26|245.010000||
B|DWTX|20250929|14:29:21|S|100|7.470000||
B|HON|20250929|14:29:21|S|100|206.420000||
B|QS|20250929|14:29:21|S|100|12.360000||
B|TXT|20250929|14:29:21|S|18|83.790000||
B|TXT|20250929|14:29:21|S|20|83.830000||
B|UGL|20250929|14:29:21|S|10|45.390000||
B|UPST|20250929|14:29:21|S|5|52.530000||
B|ZTS|20250929|14:29:21|S|7|143.516600||
B|CVNA|20250929|14:29:22|S|100|390.209000||
B|DVN|20250929|14:29:22|S|100|35.605000||
B|HON|20250929|14:29:22|S|6|206.870000||
B|IBIT|20250929|14:29:22|S|20|64.765000||
B|NTLA|20250929|14:29:22|S|45|16.930000||
B|USAR|20250929|14:29:22|S|300|17.680000||
B|AMD|20250929|14:29:23|S|100|162.600000||
B|AVGO|20250929|14:29:23|S|1|330.460000||
B|AVGO|20250929|14:29:23|S|6|330.467800||
B|IYF|20250929|14:29:23|S|13|126.865000||
B|KO|20250929|14:29:23|S|5|65.859300||
B|MAN|20250929|14:29:23|S|20|38.255000||
B|ZS|20250929|14:29:23|S|5|296.670600||
B|INVZ|20250929|14:29:24|S|100|1.940000||
B|TLRY|20250929|14:29:24|S|200|1.710000||
B|BEAM|20250929|14:29:25|S|40|24.110000||
B|MSFT|20250929|14:29:25|S|10|514.930000||
B|XLE|20250929|14:29:25|S|3|90.145100||
B|EWZ|20250929|14:29:26|S|324|31.035000||
B|XLE|20250929|14:29:26|S|400|90.150000||
B|CCL|20250929|14:29:27|S|56|29.039300||
B|LMND|20250929|14:29:27|S|1000|53.580000||
B|VTI|20250929|14:29:27|S|10|327.058100||
B|OKLO|20250929|14:29:28|S|50|116.650000||
B|NVDA|20250929|14:29:29|S|300|181.745000||
B|OSCR|20250929|14:29:29|S|1000|19.049300||
B|QBTS|20250929|14:29:29|S|130|25.949300||
B|TQQQ|20250929|14:29:29|S|100|102.910700||
B|ETSY|20250929|14:29:31|S|1|73.350000||
B|FLY|20250929|14:29:31|S|50|35.827700||
B|IBKR|20250929|14:29:31|S|100|68.370000||
B|VZ|20250929|14:29:31|S|16|43.230000||
B|ETSY|20250929|14:29:32|S|15|73.380000||
B|HLF|20250929|14:29:32|S|200|8.630000||
B|OPEN|20250929|14:29:32|S|300|8.525000||
B|T|20250929|14:29:32|S|100|28.035000||
B|AXR|20250929|14:29:33|S|100|24.500000||
B|GOCO|20250929|14:29:33|S|100|4.690000||
B|KO|20250929|14:29:33|S|2|65.859300||
B|NBIS|20250929|14:29:33|S|2|109.560000||
B|SNAP|20250929|14:29:33|S|4|8.465000||
B|JOBY|20250929|14:29:34|S|15|16.015000||
B|PFFD|20250929|14:29:34|S|1|19.536500||
B|RIVN|20250929|14:29:34|S|10|15.259300||
B|SOXL|20250929|14:29:34|S|1|34.555000||
B|NCSM|20250929|14:29:35|S|20|51.550000||
B|SMR|20250929|14:29:35|S|20|38.050000||
B|AU|20250929|14:29:36|S|30|69.120000||
B|AVA|20250929|14:29:36|S|20|37.545000||
B|MARA|20250929|14:29:36|S|200|18.285000||
B|AEVA|20250929|14:29:37|S|100|14.760000||
B|GROW|20250929|14:29:37|S|100|2.735000||
B|IBIT|20250929|14:29:37|S|86|64.765000||
B|SOC|20250929|14:29:37|S|300|18.090000||
B|PACS|20250929|14:29:38|S|20|14.320000||
B|PVLA|20250929|14:29:38|S|4|60.045000||
B|K|20250929|14:29:40|S|40|81.995000||
B|MSTX|20250929|14:29:40|S|100|22.070000||
B|SNDK|20250929|14:29:40|S|8|113.460000||
B|NVDA|20250929|14:29:41|S|100|181.779300||
B|OMC|20250929|14:29:41|S|18|78.841000||
B|PDD|20250929|14:29:41|S|83|130.860000||
B|CRM|20250929|14:29:42|S|50|245.050000||
B|ETHU|20250929|14:29:42|S|200|129.600000||
B|OSCR|20250929|14:29:42|S|400|19.099300||
B|TLRY|20250929|14:29:42|S|100|1.710000||
B|AGNC|20250929|14:29:43|S|480|9.860000||
B|GPUS|20250929|14:29:43|S|198|0.462400||
B|ARKK|20250929|14:29:44|S|30|85.460000||
B|ARKG|20250929|14:29:45|S|908|27.409300||
B|FANG|20250929|14:29:45|S|4|143.487100||
B|OPEN|20250929|14:29:45|S|25|8.525000||
B|TSLA|20250929|14:29:45|S|100|443.188000||
B|CF|20250929|14:29:46|S|100|90.360000||
B|DVN|20250929|14:29:46|S|100|35.605000||
B|OSCR|20250929|14:29:46|S|500|19.099300||
B|PFE|20250929|14:29:46|S|18|23.839300||
B|TSLA|20250929|14:29:46|S|25|443.180000||
B|GDXU|20250929|14:29:47|S|200|200.880000||
B|BTI|20250929|14:29:48|S|1|52.525000||
B|CCL|20250929|14:29:48|S|100|29.020700||
B|IJH|20250929|14:29:48|S|10|65.195000||
B|OSCR|20250929|14:29:48|S|18|19.099300||
B|PRDO|20250929|14:29:48|S|300|37.840000||
B|GFI|20250929|14:29:49|S|30|41.478800||
B|GME|20250929|14:29:49|S|400|26.920000||
B|GME|20250929|14:29:49|S|600|26.910900||
B|LMT|20250929|14:29:49|S|3|492.540000||
B|BMNR|20250929|14:29:50|S|100|52.820000||
B|GSK|20250929|14:29:50|S|20|40.955000||
B|HOOD|20250929|14:29:50|S|375|134.638800||
B|NKE|20250929|14:29:50|S|20|69.315000||
B|ABAT|20250929|14:29:51|S|100|5.065000||
B|BMNU|20250929|14:29:51|S|400|28.330000||
B|CCL|20250929|14:29:51|S|100|29.010000||
B|ONON|20250929|14:29:51|S|50|43.610000||
B|COST|20250929|14:29:52|S|100|909.530000||
B|MUFG|20250929|14:29:52|S|16|15.875000||
B|TEVA|20250929|14:29:52|S|347|18.990000||
B|VXUS|20250929|14:29:52|S|13|73.125000||
B|ETSY|20250929|14:29:53|S|500|73.530000||
B|IP|20250929|14:29:54|S|21|45.953900||
B|F|20250929|14:29:55|S|2000|12.073500||
B|JD|20250929|14:29:55|S|100|35.425000||
B|SIFY|20250929|14:29:55|S|5|13.900000||
B|UI|20250929|14:29:55|S|130|664.770000||
B|IBKR|20250929|14:29:56|S|15|68.410000||
B|WWW|20250929|14:29:56|S|100|27.215000||
B|NVDA|20250929|14:29:57|S|1|181.690000||
B|CLM|20250929|14:29:58|S|300|8.229300||
B|SFNC|20250929|14:29:59|S|100|19.405000||
B|UNFI|20250929|14:29:59|S|200|31.730000||
B|COIN|20250929|14:30:00|S|11|333.610000||
B|GME|20250929|14:30:00|S|100|26.920000||
B|GOOG|20250929|14:30:00|S|10|245.959800||
B|PG|20250929|14:30:00|S|100|153.085000||
B|CRWV|20250929|14:30:01|S|345|123.005000||
B|FOX|20250929|14:30:01|S|2|56.800000||
B|GOOGL|20250929|14:30:01|S|5|245.525000||
B|STX|20250929|14:30:01|S|22|225.932800||
B|STX|20250929|14:30:01|S|22|225.932800||
B|AMD|20250929|14:30:02|S|24|162.641200||
B|COST|20250929|14:30:02|S|4|909.655300||
B|KO|20250929|14:30:02|S|2|65.855000||
B|MU|20250929|14:30:02|S|3|163.320000||
B|SCHD|20250929|14:30:02|S|36|27.095000||
B|SCHG|20250929|14:30:02|S|480|31.800000||
B|SHOP|20250929|14:30:02|S|33|147.640000||
B|SHOP|20250929|14:30:02|S|169|147.605000||
B|UUUU|20250929|14:30:02|S|15|16.269300||
B|MSTR|20250929|14:30:03|S|8|327.235000||
B|NVDA|20250929|14:30:03|S|200|181.707400||
B|VST|20250929|14:30:03|S|1|200.300000||
B|CRM|20250929|14:30:04|S|42|244.970000||
B|FTGC|20250929|14:30:04|S|300|26.015000||
B|GH|20250929|14:30:04|S|100|62.080000||
B|QURE|20250929|14:30:04|S|159|58.828000||
B|AEM|20250929|14:30:05|S|1|167.117100||
B|HOOD|20250929|14:30:05|S|50|134.595000||
B|QUBT|20250929|14:30:05|S|16|19.165000||
B|SCHD|20250929|14:30:05|S|1|27.095000||
B|SLV|20250929|14:30:05|S|82|42.549800||
B|SOXL|20250929|14:30:06|S|1200|34.535000||
B|SOXL|20250929|14:30:06|S|1572|34.535000||
B|SPTI|20250929|14:30:07|S|200|28.895000||
B|ACHR|20250929|14:30:08|S|500|9.439300||
B|CMRE|20250929|14:30:08|S|4|12.340000||
B|COTY|20250929|14:30:08|S|10|4.035000||
B|CROX|20250929|14:30:08|S|100|83.025000||
B|ETSY|20250929|14:30:08|S|200|73.500000||
B|MLTX|20250929|14:30:08|S|100|6.179900||
B|SHV|20250929|14:30:08|S|2|110.479300||
B|Z|20250929|14:30:08|S|6|80.345000||
B|DDOG|20250929|14:30:09|S|306|144.797800||
B|NVDA|20250929|14:30:09|S|10|181.749300||
B|SYY|20250929|14:30:09|S|100|81.685000||
B|TIRX|20250929|14:30:09|S|100|1.990000||
B|AAPL|20250929|14:30:10|S|45|254.540000||
B|APP|20250929|14:30:10|S|50|709.091000||
B|KSS|20250929|14:30:10|S|54|15.325000||
B|QQQ|20250929|14:30:10|S|255|599.353600||
B|SHOP|20250929|14:30:10|S|67|147.620000||
B|Z|20250929|14:30:10|S|2|80.292800||
B|ZIM|20250929|14:30:10|S|40|13.775000||
B|SOUN|20250929|14:30:11|S|50|15.855100||
B|OMF|20250929|14:30:12|S|210|57.175000||
B|RXRX|20250929|14:30:12|S|100|4.910000||
B|MARA|20250929|14:30:14|S|200|18.295000||
B|UBER|20250929|14:30:14|S|291|99.630000||
B|ETSY|20250929|14:30:15|S|90|73.340000||
B|KO|20250929|14:30:15|S|2|65.869300||
B|NICE|20250929|14:30:15|S|200|146.590000||
B|TQQQ|20250929|14:30:15|S|1|102.927500||
B|KO|20250929|14:30:16|S|33|65.869300||
B|MDT|20250929|14:30:16|S|15|94.056500||
B|KO|20250929|14:30:17|S|1|65.869300||
B|MSTR|20250929|14:30:17|S|1|327.140000||
B|SITE|20250929|14:30:17|S|10|128.420000||
B|ZIM|20250929|14:30:17|S|4|13.770000||
B|NUKK|20250929|14:30:18|S|4|6.405000||
B|REGN|20250929|14:30:18|S|1|561.190000||
B|UNFI|20250929|14:30:18|S|200|31.760000||
B|WF|20250929|14:30:19|S|90|56.970000||
B|BE|20250929|14:30:20|S|42|74.175000||
B|CCL|20250929|14:30:20|S|100|29.010700||
B|MRNA|20250929|14:30:20|S|100|25.485000||
B|NVDA|20250929|14:30:20|S|100|181.732300||
B|TSLA|20250929|14:30:20|S|30|443.350000||
B|ASTS|20250929|14:30:21|S|40|49.230000||
B|BUI|20250929|14:30:21|S|10|26.410000||
B|IRS|20250929|14:30:21|S|1|12.240000||
B|NVDA|20250929|14:30:21|S|100|181.727600||
B|OKLO|20250929|14:30:21|S|600|116.570000||
B|Z|20250929|14:30:21|S|100|80.268700||
B|ESUM|20250929|14:30:22|S|347|27.075000||
B|HOOD|20250929|14:30:22|S|100|134.451500||
B|LMND|20250929|14:30:22|S|1|53.630000||
B|JEPI|20250929|14:30:23|S|12|56.935000||
B|OSCR|20250929|14:30:23|S|25|19.089300||
B|SQQQ|20250929|14:30:23|S|10|15.305000||
B|CRCL|20250929|14:30:24|S|37|134.620000||
B|QBTS|20250929|14:30:24|S|200|26.015000||
B|ETSY|20250929|14:30:25|S|100|73.270000||
B|IWM|20250929|14:30:25|S|107|241.685000||
B|MARA|20250929|14:30:25|S|1000|18.293900||
B|MSTU|20250929|14:30:25|S|100|4.805000||
B|PACB|20250929|14:30:25|S|100|1.270000||
B|SRRK|20250929|14:30:25|S|2|38.630000||
B|ASML|20250929|14:30:26|S|8|966.610000||
B|MSFT|20250929|14:30:26|S|2|514.895000||
B|ZM|20250929|14:30:26|S|32|83.940000||
B|ZM|20250929|14:30:26|S|36|83.940000||
B|IWM|20250929|14:30:27|S|161|241.680700||
B|PDBC|20250929|14:30:27|S|700|13.505000||
B|PYPL|20250929|14:30:27|S|15|69.597000||
B|ALB|20250929|14:30:29|S|100|87.200000||
B|ALB|20250929|14:30:29|S|200|87.215800||
B|ETSY|20250929|14:30:29|S|1|73.250000||
B|ITB|20250929|14:30:29|S|23|107.545000||
B|LYFT|20250929|14:30:29|S|100|22.759300||
B|PG|20250929|14:30:29|S|50|153.120000||
B|TSLL|20250929|14:30:29|S|1100|21.005000||
B|ALB|20250929|14:30:30|S|500|87.210000||
B|WPM|20250929|14:30:30|S|10|110.857600||
B|COLB|20250929|14:30:31|S|100|25.625000||
B|FIG|20250929|14:30:34|S|20|53.010000||
B|GOOG|20250929|14:30:34|S|15|245.950000||
B|OKLO|20250929|14:30:34|S|100|116.450000||
B|FBTC|20250929|14:30:35|S|300|99.465000||
B|GLXY|20250929|14:30:35|S|200|34.240000||
B|MNMD|20250929|14:30:35|S|100|11.790000||
B|PTON|20250929|14:30:35|S|460|8.387500||
B|VLO|20250929|14:30:35|S|100|171.150000||
B|CPNG|20250929|14:30:36|S|25|32.630000||
B|ETSY|20250929|14:30:36|S|120|73.360000||
B|MLTX|20250929|14:30:36|S|100|6.180000||
B|MLTX|20250929|14:30:36|S|100|6.180000||
B|QQQM|20250929|14:30:36|S|7|246.725000||
B|SHOP|20250929|14:30:36|S|100|147.530000||
B|TQQQ|20250929|14:30:36|S|100|102.909300||
B|UPS|20250929|14:30:36|S|100|84.305000||
B|CCL|20250929|14:30:37|S|100|29.015000||
B|DECK|20250929|14:30:37|S|4|103.220000||
B|NBIS|20250929|14:30:37|S|6|109.600000||
B|EEM|20250929|14:30:38|S|282|53.185000||
B|NVDA|20250929|14:30:38|S|100|181.735000||
B|CROX|20250929|14:30:39|S|74|83.010000||
B|EWG|20250929|14:30:41|S|225|41.285000||
B|PDYN|20250929|14:30:41|S|10|8.760000||
B|SCCO|20250929|14:30:41|S|50|121.900000||
B|T|20250929|14:30:41|S|100|28.040000||
B|ADAP|20250929|14:30:42|S|2000|0.145600||
B|EEM|20250929|14:30:42|S|7|53.185000||
B|HOOD|20250929|14:30:42|S|50|134.388800||
B|TQQQ|20250929|14:30:42|S|48|102.929300||
B|TXRH|20250929|14:30:42|S|3|165.740000||
B|AMD|20250929|14:30:43|S|1|162.597000||
B|EEM|20250929|14:30:43|S|251|53.185000||
B|QS|20250929|14:30:43|S|9|12.379300||
B|AAPL|20250929|14:30:44|S|30|254.589000||
B|EEM|20250929|14:30:44|S|18|53.185000||
B|BG|20250929|14:30:45|S|1|82.410000||
B|EEM|20250929|14:30:45|S|100|53.185000||
B|TCPC|20250929|14:30:45|S|1400|6.205000||
B|TUR|20250929|14:30:45|S|100|34.505000||
B|AAPL|20250929|14:30:46|S|200|254.600000||
B|AMZN|20250929|14:30:46|S|2|221.520000||
B|DKS|20250929|14:30:46|S|5|219.350000||
B|EEM|20250929|14:30:46|S|6|53.185000||
B|OPEN|20250929|14:30:46|S|100|8.525000||
B|TSLA|20250929|14:30:46|S|80|443.410000||
B|EEM|20250929|14:30:47|S|102|53.185000||
B|MRVL|20250929|14:30:47|S|144|82.799100||
B|UBS|20250929|14:30:47|S|100|41.229300||
B|UNH|20250929|14:30:47|S|30|344.820000||
B|ANET|20250929|14:30:48|S|35|143.310000||
B|SNOW|20250929|14:30:48|S|3|226.775000||
B|SQQQ|20250929|14:30:48|S|100|15.305000||
B|EEM|20250929|14:30:49|S|102|53.185000||
B|OPEN|20250929|14:30:49|S|18|8.525000||
B|YHC|20250929|14:30:49|S|100|0.830400||
B|ACI|20250929|14:30:50|S|400|17.459300||
B|EEM|20250929|14:30:50|S|18|53.185000||
B|KLAR|20250929|14:30:50|S|100|38.800000||
B|SCHW|20250929|14:30:50|S|313|96.359300||
B|SMLR|20250929|14:30:50|S|100|29.190000||
B|EEM|20250929|14:30:51|S|113|53.185000||
B|EEM|20250929|14:30:51|S|180|53.185000||
B|OPEN|20250929|14:30:51|S|1765|8.520000||
B|ZS|20250929|14:30:51|S|100|296.595000||
B|KTOS|20250929|14:30:52|S|1|88.597000||
B|YPF|20250929|14:30:52|S|180|25.615000||
B|AMD|20250929|14:30:53|S|25|162.580000||
B|EEM|20250929|14:30:53|S|100|53.185000||
B|ELV|20250929|14:30:53|S|5|321.420000||
B|PLUG|20250929|14:30:53|S|500|2.265000||
B|DRUG|20250929|14:30:54|S|300|58.540000||
B|EEM|20250929|14:30:54|S|18|53.185000||
B|EEM|20250929|14:30:54|S|100|53.185000||
B|JMIA|20250929|14:30:54|S|232|11.815000||
B|NAKA|20250929|14:30:54|S|100|1.195000||
B|QYLD|20250929|14:30:54|S|200|16.985000||
B|TMDX|20250929|14:30:54|S|4|113.670000||
B|RIOT|20250929|14:30:55|S|500|19.835000||
B|TSEM|20250929|14:30:55|S|100|70.540000||
B|ZS|20250929|14:30:55|S|5|296.641700||
B|EEM|20250929|14:30:56|S|18|53.185000||
B|EEM|20250929|14:30:56|S|100|53.185000||
B|DNN|20250929|14:30:57|S|50|2.750000||
B|EEM|20250929|14:30:57|S|12|53.185000||
B|MRNA|20250929|14:30:57|S|3|25.470700||
B|TACT|20250929|14:30:57|S|100|5.310000||
B|YHC|20250929|14:30:57|S|100|0.830400||
B|EEM|20250929|14:30:58|S|18|53.185000||
B|EEM|20250929|14:30:58|S|161|53.185000||
B|EEM|20250929|14:30:59|S|21|53.185000||
B|EEM|20250929|14:30:59|S|100|53.185000||
B|ESTA|20250929|14:30:59|S|20|41.190000||
B|PGY|20250929|14:30:59|S|5|32.226500||
B|CLOZ|20250929|14:31:00|S|1|26.770000||
B|EEM|20250929|14:31:00|S|24|53.185000||
B|EEM|20250929|14:31:00|S|128|53.185000||
B|PG|20250929|14:31:00|S|100|153.110000||
B|TSLA|20250929|14:31:00|S|15|443.371100||
B|AAPL|20250929|14:31:01|S|200|254.525000||
B|INVH|20250929|14:31:01|S|100|29.085000||
B|NKE|20250929|14:31:01|S|200|69.255000||
B|ZTS|20250929|14:31:01|S|8|143.450000||
B|ABVX|20250929|14:31:02|S|34|84.290000||
B|NKE|20250929|14:31:02|S|51|69.255000||
B|Z|20250929|14:31:02|S|13|80.275600||
B|INFY|20250929|14:31:03|S|200|16.355000||
B|ON|20250929|14:31:03|S|100|50.035000||
B|HDV|20250929|14:31:04|S|1|121.665100||
B|MKTX|20250929|14:31:04|S|100|177.600000||
B|SSO|20250929|14:31:04|S|5|111.285000||
B|XLP|20250929|14:31:04|S|6|77.845000||
B|KBH|20250929|14:31:05|S|20|63.958600||
B|MSFT|20250929|14:31:05|S|51|514.839100||
B|XEL|20250929|14:31:05|S|100|79.550000||
B|HIMS|20250929|14:31:06|S|100|60.065000||
B|HIMS|20250929|14:31:06|S|200|60.070000||
B|KO|20250929|14:31:06|S|2|65.869300||
B|OKLO|20250929|14:31:06|S|161|116.370000||
B|TDW|20250929|14:31:06|S|5|53.668300||
B|VOO|20250929|14:31:06|S|3|610.009800||
B|AREB|20250929|14:31:07|S|268|1.375000||
B|CRM|20250929|14:31:07|S|40|244.930000||
B|GLD|20250929|14:31:07|S|7|352.465000||
B|GLDM|20250929|14:31:07|S|1|75.825000||
B|PTLO|20250929|14:31:07|S|100|6.395000||
B|TPL|20250929|14:31:08|S|10|925.910000||
B|KLRS|20250929|14:31:09|S|300|6.070000||
B|KO|20250929|14:31:09|S|2|65.869300||
B|OPEN|20250929|14:31:09|S|104|8.525000||
B|SMCI|20250929|14:31:09|S|100|46.263500||
B|BBW|20250929|14:31:10|S|39|70.850000||
B|CART|20250929|14:31:10|S|20|38.198000||
B|EGO|20250929|14:31:10|S|97|28.679300||
B|FORM|20250929|14:31:10|S|2|36.360000||
B|KLRS|20250929|14:31:10|S|1100|6.080000||
B|OSCR|20250929|14:31:10|S|800|19.097100||
B|ALB|20250929|14:31:11|S|145|87.150000||
B|NBIS|20250929|14:31:11|S|5|109.840000||
B|ZTO|20250929|14:31:11|S|200|19.595000||
B|AVGO|20250929|14:31:12|S|2|330.225000||
B|IREN|20250929|14:31:12|S|100|45.415000||
B|NUTX|20250929|14:31:12|S|26|105.640000||
B|RIOT|20250929|14:31:12|S|21|19.835000||
B|STRL|20250929|14:31:12|S|8|339.510000||
B|TIGO|20250929|14:31:12|S|58|47.830000||
B|BA|20250929|14:31:13|S|7|215.777800||
B|NTAP|20250929|14:31:13|S|20|118.820000||
B|CLF|20250929|14:31:14|S|200|12.845000||
B|COST|20250929|14:31:14|S|4|909.922300||
B|SCHX|20250929|14:31:14|S|80|26.269700||
B|CPRX|20250929|14:31:15|S|24|19.465500||
B|PONY|20250929|14:31:15|S|217|22.975000||
B|VST|20250929|14:31:15|S|100|199.990000||
B|EEM|20250929|14:31:16|S|124|53.185000||
B|SPY|20250929|14:31:16|S|100|663.500000||
B|GPUS|20250929|14:31:17|S|700|0.459400||
B|ETSY|20250929|14:31:18|S|341|73.307300||
B|NVDA|20250929|14:31:19|S|1|181.719300||
B|QSI|20250929|14:31:19|S|9000|1.390000||
B|SNAP|20250929|14:31:19|S|4|8.467500||
B|BE|20250929|14:31:20|S|42|74.145000||
B|DOW|20250929|14:31:20|S|1|22.989900||
B|GPN|20250929|14:31:20|S|61|86.410000||
B|GPN|20250929|14:31:20|S|71|86.420000||
B|MSTR|20250929|14:31:21|S|50|326.820000||
B|SOXL|20250929|14:31:21|S|1|34.510000||
B|VST|20250929|14:31:21|S|10|200.034000||
B|AIRR|20250929|14:31:22|S|100|95.595000||
B|COST|20250929|14:31:22|S|6|909.802500||
B|FTRE|20250929|14:31:22|S|450|8.470000||
B|TDW|20250929|14:31:22|S|32|53.658600||
B|O|20250929|14:31:23|S|1|60.464900||
B|ALK|20250929|14:31:24|S|20|50.779900||
B|FTNT|20250929|14:31:24|S|10|84.450000||
B|MSTU|20250929|14:31:24|S|120|4.795000||
B|RR|20250929|14:31:24|S|1400|4.315000||
B|TQQQ|20250929|14:31:24|S|100|102.882500||
B|VST|20250929|14:31:24|S|2|200.010000||
B|EOSE|20250929|14:31:26|S|500|11.359300||
B|GLOB|20250929|14:31:26|S|8|60.170000||
B|INOD|20250929|14:31:26|S|2|74.680000||
B|APP|20250929|14:31:27|S|100|709.250000||
B|BQ|20250929|14:31:27|S|100|10.340000||
B|TSLA|20250929|14:31:27|S|2|443.385000||
B|VOO|20250929|14:31:27|S|10|609.940000||
B|ZS|20250929|14:31:27|S|100|296.760000||
B|ZTS|20250929|14:31:27|S|9|143.520800||
B|CRMD|20250929|14:31:28|S|2777|11.820000||
B|IBIT|20250929|14:31:28|S|30|64.750000||
B|AAPL|20250929|14:31:29|S|200|254.475000||
B|CRWV|20250929|14:31:29|S|30|123.135000||
B|MSTR|20250929|14:31:29|S|80|326.815000||
B|Z|20250929|14:31:29|S|100|80.277500||
B|AAPL|20250929|14:31:31|S|200|254.483000||
B|INTC|20250929|14:31:31|S|100|34.665000||
B|MCHP|20250929|14:31:32|S|8|64.560000||
B|TLRY|20250929|14:31:32|S|100|1.710000||
B|TSLA|20250929|14:31:32|S|100|443.402200||
B|F|20250929|14:31:33|S|2|12.098300||
B|ENTA|20250929|14:31:34|S|100|14.490000||
B|DXF|20250929|14:31:35|S|6|3.860000||
B|PLTR|20250929|14:31:35|S|10|179.060000||
B|SOXL|20250929|14:31:35|S|20|34.530000||
B|ENTA|20250929|14:31:36|S|60|14.470000||
B|ENTA|20250929|14:31:36|S|150|14.460000||
B|ON|20250929|14:31:36|S|100|50.050000||
B|QBTS|20250929|14:31:36|S|8|26.055000||
B|XLF|20250929|14:31:36|S|200|54.005000||
B|ZSPC|20250929|14:31:36|S|1200|1.170000||
B|BQ|20250929|14:31:37|S|100|10.400000||
B|ENTA|20250929|14:31:37|S|60|14.460000||
B|NBIS|20250929|14:31:37|S|15|109.805000||
B|NVDA|20250929|14:31:37|S|100|181.789300||
B|Z|20250929|14:31:37|S|6|80.320000||
B|BBD|20250929|14:31:38|S|50|3.350000||
B|CDNS|20250929|14:31:38|S|100|351.110000||
B|ENTA|20250929|14:31:38|S|150|14.430000||
B|IEF|20250929|14:31:38|S|46|96.505000||
B|ETSY|20250929|14:31:39|S|2|73.300000||
B|FI|20250929|14:31:39|S|4|130.280000||
B|KVUE|20250929|14:31:39|S|6|16.165000||
B|SW|20250929|14:31:39|S|12|42.220000||
B|UDR|20250929|14:31:39|S|14|36.785000||
B|BKTI|20250929|14:31:40|S|100|82.450000||
B|ENTA|20250929|14:31:40|S|100|14.410000||
B|GLD|20250929|14:31:40|S|900|352.490000||
B|LITE|20250929|14:31:40|S|150|162.954100||
B|NVDA|20250929|14:31:40|S|100|181.779300||
B|BYND|20250929|14:31:41|S|1300|1.905000||
B|FCG|20250929|14:31:41|S|25|23.697500||
B|KGC|20250929|14:31:41|S|200|24.485000||
B|Z|20250929|14:31:41|S|100|80.353400||
B|TEM|20250929|14:31:43|S|50|79.658400||
B|TSLA|20250929|14:31:43|S|70|443.480000||
B|TSLA|20250929|14:31:43|S|77|443.478000||
B|CRWV|20250929|14:31:44|S|28|123.070000||
B|SCHD|20250929|14:31:44|S|5|27.095000||
B|LULU|20250929|14:31:45|S|50|179.350000||
B|LULU|20250929|14:31:45|S|200|179.290000||
B|NVDA|20250929|14:31:45|S|30|181.779300||
B|ADBE|20250929|14:31:46|S|4|361.795000||
B|AMZN|20250929|14:31:47|S|100|221.460000||
B|CIFR|20250929|14:31:47|S|1300|12.199600||
B|QDEL|20250929|14:31:47|S|50|29.240000||
B|TSLA|20250929|14:31:47|S|100|443.480000||
B|QLGN|20250929|14:31:48|S|20|5.480000||
B|TSLA|20250929|14:31:48|S|60|443.570000||
B|AME|20250929|14:31:49|S|1|186.770000||
B|BKKT|20250929|14:31:49|S|80|25.920000||
B|IEMG|20250929|14:31:49|S|380|65.744500||
B|CRWV|20250929|14:31:50|S|25|123.070000||
B|IMCR|20250929|14:31:50|S|22|34.590000||
B|CIFR|20250929|14:31:51|S|1005|12.210000||
B|CONI|20250929|14:31:51|S|100|42.630000||
B|LMT|20250929|14:31:51|S|1|492.580000||
B|MU|20250929|14:31:51|S|100|163.548500||
B|TSLA|20250929|14:31:51|S|77|443.590000||
B|CIFR|20250929|14:31:52|S|100|12.215000||
B|FSM|20250929|14:31:52|S|5500|8.703500||
B|RIOT|20250929|14:31:52|S|100|19.812500||
B|MRNA|20250929|14:31:53|S|50|25.465000||
B|TSLA|20250929|14:31:53|S|23|443.645000||
B|MTDR|20250929|14:31:54|S|7|45.688800||
B|ARCT|20250929|14:31:55|S|430|19.190000||
B|CRWV|20250929|14:31:56|S|100|123.090000||
B|GME|20250929|14:31:56|S|1|26.903500||
B|PLTR|20250929|14:31:56|S|46|179.160000||
B|SLV|20250929|14:31:56|S|1|42.535000||
B|SPTI|20250929|14:31:56|S|100|28.895000||
B|TECK|20250929|14:31:56|S|100|43.735000||
B|TSLA|20250929|14:31:56|S|1|443.690000||
B|ZTS|20250929|14:31:56|S|7|143.516900||
B|ETHA|20250929|14:31:57|S|376|31.445000||
B|IBIT|20250929|14:31:57|S|460|64.750000||
B|TSLA|20250929|14:31:57|S|75|443.750000||
B|TTE|20250929|14:31:57|S|190|61.670000||
B|VZ|20250929|14:31:57|S|100|43.225000||
B|COP|20250929|14:31:58|S|14|95.389100||
B|MU|20250929|14:31:58|S|50|163.540000||
B|NKE|20250929|14:31:58|S|51|69.255000||
B|DIS|20250929|14:31:59|S|40|114.585000||
B|MSTR|20250929|14:31:59|S|20|327.043300||
B|XHB|20250929|14:31:59|S|100|110.480700||
B|IONQ|20250929|14:32:00|S|100|64.160000||
B|COIN|20250929|14:32:01|S|100|333.720000||
B|SOC|20250929|14:32:01|S|440|18.120000||
B|SOXL|20250929|14:32:01|S|200|34.545000||
B|SOXL|20250929|14:32:01|S|200|34.550000||
B|DBVT|20250929|14:32:02|S|5|9.360000||
B|ENTA|20250929|14:32:02|S|70|14.310000||
B|EXTR|20250929|14:32:02|S|50|20.259100||
B|NU|20250929|14:32:02|S|33|15.950000||
B|SOXL|20250929|14:32:02|S|341|34.545000||
B|TSLL|20250929|14:32:02|S|50|21.035000||
B|NEOG|20250929|14:32:03|S|100|5.580000||
B|SNAP|20250929|14:32:03|S|160|8.467500||
B|STZ|20250929|14:32:03|S|3|135.890000||
B|EA|20250929|14:32:04|S|6|202.310000||
B|IXHL|20250929|14:32:04|S|389|0.514100||
B|NVTS|20250929|14:32:04|S|400|7.265000||
B|VOO|20250929|14:32:04|S|5|609.970000||
B|VYM|20250929|14:32:04|S|2|140.419300||
B|BAC|20250929|14:32:05|S|300|52.255000||
B|SPY|20250929|14:32:05|S|50|663.480000||
B|ZVRA|20250929|14:32:05|S|40|9.725000||
B|BHP|20250929|14:32:06|S|100|56.390000||
B|KMX|20250929|14:32:06|S|2|45.218800||
B|MO|20250929|14:32:06|S|1|65.455000||
B|EPD|20250929|14:32:07|S|800|31.165000||
B|SLV|20250929|14:32:07|S|11|42.525000||
B|OSCR|20250929|14:32:08|S|50|19.105000||
B|OWL|20250929|14:32:08|S|31|17.617500||
B|WPM|20250929|14:32:08|S|12|110.870000||
B|NVDA|20250929|14:32:09|S|20|181.759300||
B|SOXL|20250929|14:32:09|S|2|34.549300||
B|SLV|20250929|14:32:10|S|20|42.525000||
B|APPS|20250929|14:32:11|S|2300|5.850000||
B|BEKE|20250929|14:32:11|S|200|20.165000||
B|HIMS|20250929|14:32:11|S|30|60.030000||
B|HIVE|20250929|14:32:11|S|4200|3.815000||
B|HSAI|20250929|14:32:11|S|1|28.600000||
B|NVO|20250929|14:32:11|S|5|55.615000||
B|NVTS|20250929|14:32:11|S|400|7.265000||
B|CRM|20250929|14:32:12|S|46|245.040000||
B|MCK|20250929|14:32:12|S|5|761.040000||
B|GAP|20250929|14:32:13|S|79|21.280000||
B|OKLL|20250929|14:32:13|S|100|65.450000||
B|OKLO|20250929|14:32:13|S|5|116.230000||
B|TSLA|20250929|14:32:13|S|98|443.630000||
B|APP|20250929|14:32:14|S|100|709.190000||
B|APP|20250929|14:32:14|S|175|709.189000||
B|APP|20250929|14:32:14|S|200|709.180000||
B|LULU|20250929|14:32:14|S|3|179.280000||
B|META|20250929|14:32:15|S|50|743.820000||
B|SMR|20250929|14:32:15|S|95|37.990000||
B|SOUN|20250929|14:32:15|S|100|15.799300||
B|BBAI|20250929|14:32:16|S|680|6.520000||
B|CIFR|20250929|14:32:16|S|100|12.220000||
B|ETSY|20250929|14:32:16|S|90|73.050000||
B|HTCO|20250929|14:32:16|S|1|7.830000||
B|APP|20250929|14:32:17|S|10|709.200000||
B|AXON|20250929|14:32:17|S|9|718.310000||
B|COIN|20250929|14:32:17|S|3|333.710000||
B|TSLA|20250929|14:32:17|S|70|443.510000||
B|ARQT|20250929|14:32:18|S|200|18.965000||
B|MSOS|20250929|14:32:19|S|20|5.163500||
B|GOOG|20250929|14:32:20|S|300|245.885000||
B|SHOP|20250929|14:32:20|S|75|147.690000||
B|BQ|20250929|14:32:21|S|100|10.240000||
B|CLSX|20250929|14:32:21|S|10|48.890000||
B|JEPI|20250929|14:32:21|S|500|56.930000||
B|DWTX|20250929|14:32:22|S|20|7.500000||
B|CAT|20250929|14:32:23|S|100|470.180000||
B|CRWD|20250929|14:32:23|S|4|489.823800||
B|GOOG|20250929|14:32:23|S|200|245.908800||
B|HOOD|20250929|14:32:23|S|67|134.488800||
B|SOXL|20250929|14:32:23|S|200|34.560000||
B|SOXL|20250929|14:32:23|S|300|34.559300||
B|COIN|20250929|14:32:24|S|20|333.630000||
B|DSP|20250929|14:32:24|S|20|8.707000||
B|ABAT|20250929|14:32:25|S|2000|5.050000||
B|ABAT|20250929|14:32:25|S|2000|5.070000||
B|ABAT|20250929|14:32:25|S|2000|5.080000||
B|BIIB|20250929|14:32:26|S|10|138.410000||
B|KTOS|20250929|14:32:26|S|15|88.675800||
B|LLY|20250929|14:32:27|S|1|726.040000||
B|ZIM|20250929|14:32:27|S|120|13.715000||
B|GOOG|20250929|14:32:28|S|100|245.905400||
B|TRI|20250929|14:32:28|S|20|156.370000||
B|TSLA|20250929|14:32:28|S|7|443.470000||
B|COIN|20250929|14:32:29|S|200|333.600000||
B|COIN|20250929|14:32:29|S|255|333.600000||
B|SCHD|20250929|14:32:29|S|9|27.080000||
B|GLD|20250929|14:32:30|S|75|352.400000||
B|ABEV|20250929|14:32:31|S|40|2.295000||
B|AAPL|20250929|14:32:32|S|20|254.400000||
B|CRM|20250929|14:32:32|S|42|245.060000||
B|OXY|20250929|14:32:32|S|32|48.025000||
B|RCAT|20250929|14:32:32|S|100|10.550000||
B|URA|20250929|14:32:32|S|1|48.539300||
B|Z|20250929|14:32:32|S|13|80.310100||
B|CRS|20250929|14:32:33|S|5|237.920000||
B|HOOD|20250929|14:32:33|S|10|134.438800||
B|UVXY|20250929|14:32:33|S|400|10.485000||
B|AMZN|20250929|14:32:34|S|124|221.400000||
B|AWR|20250929|14:32:34|S|1|71.740000||
B|PFLD|20250929|14:32:34|S|172|19.719100||
B|PYPL|20250929|14:32:34|S|60|69.579100||
B|RBLX|20250929|14:32:35|S|100|141.040000||
B|BEKE|20250929|14:32:37|S|200|20.250000||
B|BEKE|20250929|14:32:37|S|300|20.250000||
B|NVDA|20250929|14:32:37|S|100|181.789300||
B|ONDS|20250929|14:32:37|S|500|8.045000||
B|QS|20250929|14:32:37|S|1800|12.405000||
B|TEO|20250929|14:32:38|S|100|7.360000||
B|WGS|20250929|14:32:38|S|100|115.430000||
B|WGS|20250929|14:32:38|S|200|115.420000||
B|ETSY|20250929|14:32:39|S|100|73.020000||
B|KR|20250929|14:32:39|S|100|66.145000||
B|VHT|20250929|14:32:39|S|3|254.089800||
B|CCK|20250929|14:32:40|S|20|96.925000||
B|MFH|20250929|14:32:40|E|1|17.930000||
B|SMR|20250929|14:32:40|S|700|38.075000||
B|DNA|20250929|14:32:41|S|20|13.170000||
B|OSCR|20250929|14:32:41|S|1400|19.115000||
B|MU|20250929|14:32:42|S|4|163.590000||
B|PANW|20250929|14:32:42|S|4|204.330000||
B|SLV|20250929|14:32:42|S|178|42.509700||
B|VXUS|20250929|14:32:42|S|136|73.138100||
B|ETSY|20250929|14:32:43|S|100|73.002000||
B|ULTY|20250929|14:32:43|S|50|5.480000||
B|ASML|20250929|14:32:44|S|13|967.420000||
B|DPRO|20250929|14:32:45|S|200|6.660000||
B|EXTR|20250929|14:32:45|S|100|20.279100||
B|NVTS|20250929|14:32:45|S|400|7.285000||
B|SCHD|20250929|14:32:45|S|14|27.089300||
B|TPR|20250929|14:32:45|S|100|111.010000||
B|BGMS|20250929|14:32:46|S|67|5.060000||
B|ZS|20250929|14:32:46|S|100|296.687700||
B|ASTS|20250929|14:32:47|S|100|49.335000||
B|BA|20250929|14:32:47|S|50|215.897100||
B|NVDA|20250929|14:32:47|S|100|181.795000||
B|ZS|20250929|14:32:47|S|6|296.687700||
B|AMC|20250929|14:32:49|S|75|2.990000||
B|SMH|20250929|14:32:49|S|100|324.170000||
B|SMH|20250929|14:32:49|S|100|324.176200||
B|TME|20250929|14:32:49|S|2|23.635000||
B|TSLA|20250929|14:32:49|S|100|443.530000||
B|ALAB|20250929|14:32:50|S|20|200.190000||
B|CRM|20250929|14:32:50|S|45|245.080000||
B|DFSD|20250929|14:32:50|S|25|48.185000||
B|MCHP|20250929|14:32:50|S|20|64.520000||
B|ONDS|20250929|14:32:50|S|60|8.060000||
B|MLTX|20250929|14:32:51|S|136|6.210000||
B|SOFI|20250929|14:32:51|S|50|27.575000||
B|APDN|20250929|14:32:52|S|100|4.730000||
B|CNR|20250929|14:32:52|S|44|84.246300||
B|DASH|20250929|14:32:52|S|50|272.190000||
B|DHR|20250929|14:32:52|S|2|186.560000||
B|YCBD|20250929|14:32:52|S|100|1.380000||
B|PFE|20250929|14:32:53|S|51|23.840000||
B|PFE|20250929|14:32:53|S|599|23.835000||
B|VLO|20250929|14:32:54|S|100|171.090000||
B|ZS|20250929|14:32:54|S|7|296.691200||
B|BULL|20250929|14:32:56|S|300|15.485000||
B|COIN|20250929|14:32:57|S|3|333.710000||
B|GOOG|20250929|14:32:57|S|200|245.940000||
B|RXRX|20250929|14:32:57|S|100|4.920000||
B|TSLA|20250929|14:32:57|S|1|443.480000||
B|ZS|20250929|14:32:57|S|5|296.704700||
B|BREA|20250929|14:32:59|S|15|28.090000||
B|EFA|20250929|14:32:59|S|1|92.920100||
B|NBIS|20250929|14:32:59|S|1|109.960000||
B|VNM|20250929|14:32:59|S|1|17.690100||
B|W|20250929|14:32:59|S|100|89.250000||
B|MP|20250929|14:33:00|E|18|67.329500||
B|MP|20250929|14:33:00|S|50|67.338800||
B|NVTS|20250929|14:33:00|S|400|7.285000||
B|BBD|20250929|14:33:01|S|97|3.355000||
B|MSTR|20250929|14:33:01|S|100|327.373300||
B|YCBD|20250929|14:33:01|S|200|1.380000||
B|AAPL|20250929|14:33:02|S|28|254.431000||
B|ALB|20250929|14:33:02|S|4|87.330000||
B|TSLA|20250929|14:33:02|S|35|443.452500||
B|WM|20250929|14:33:02|S|5|219.139400||
B|NVDA|20250929|14:33:03|S|100|181.765000||
B|TSM|20250929|14:33:04|S|1|275.110000||
B|OKLO|20250929|14:33:05|S|558|116.280000||
B|RKT|20250929|14:33:05|S|870|19.947500||
B|TSLA|20250929|14:33:05|S|30|443.460000||
B|YCBD|20250929|14:33:05|S|500|1.390000||
B|TSLA|20250929|14:33:06|S|20|443.470000||
B|BIDU|20250929|14:33:07|S|100|134.450000||
B|DGRO|20250929|14:33:07|S|7|67.673500||
B|OKLO|20250929|14:33:07|S|50|116.360000||
B|CRM|20250929|14:33:08|S|35|245.040000||
B|TTD|20250929|14:33:08|S|20|50.439100||
B|CLF|20250929|14:33:09|S|60|12.855000||
B|DUOT|20250929|14:33:09|S|1500|7.530000||
B|Z|20250929|14:33:09|S|100|80.341900||
B|ASML|20250929|14:33:10|S|51|967.630000||
B|DAL|20250929|14:33:10|S|10|57.730000||
B|F|20250929|14:33:10|S|1300|12.100000||
B|QBTS|20250929|14:33:10|S|200|25.985000||
B|MRK|20250929|14:33:11|S|20|78.650000||
B|RGTI|20250929|14:33:11|S|30|30.025000||
B|UPST|20250929|14:33:11|S|100|52.870000||
B|IWP|20250929|14:33:12|S|3|143.280000||
B|SYK|20250929|14:33:12|S|1|367.740000||
B|TSLA|20250929|14:33:12|S|50|443.470000||
B|BMNU|20250929|14:33:13|S|100|28.150000||
B|SLV|20250929|14:33:13|S|4000|42.518200||
B|PRDO|20250929|14:33:14|S|900|37.840000||
B|AAPL|20250929|14:33:15|S|100|254.389000||
B|WGS|20250929|14:33:15|S|700|114.710000||
B|AXR|20250929|14:33:16|S|1|24.500000||
B|DDOG|20250929|14:33:16|S|50|145.200000||
B|T|20250929|14:33:16|S|100|28.025000||
B|BIDU|20250929|14:33:17|S|10|134.450000||
B|ONDS|20250929|14:33:17|S|960|8.070000||
B|UUUU|20250929|14:33:17|S|10|16.349300||
B|BA|20250929|14:33:18|S|10|215.940000||
B|CVLT|20250929|14:33:18|S|3|191.950000||
B|RXRX|20250929|14:33:18|S|100|4.920000||
B|LITE|20250929|14:33:19|S|1|162.790000||
B|UNFI|20250929|14:33:19|S|300|31.680000||
B|UNFI|20250929|14:33:19|S|900|31.690000||
B|UPST|20250929|14:33:19|S|20|52.901000||
B|ENTA|20250929|14:33:20|S|250|14.040000||
B|PSTV|20250929|14:33:20|S|250|0.815200||
B|AVGO|20250929|14:33:21|S|6|330.200000||
B|CBOE|20250929|14:33:21|S|100|247.478000||
B|ONDS|20250929|14:33:21|S|1400|8.090000||
B|ONDS|20250929|14:33:22|S|300|8.100000||
B|PLTR|20250929|14:33:22|S|50|179.160000||
B|ZTS|20250929|14:33:22|S|7|143.510100||
B|ZTS|20250929|14:33:22|S|11|143.510100||
B|APP|20250929|14:33:23|S|10|709.971000||
B|ETSY|20250929|14:33:23|S|100|73.120000||
B|MSTR|20250929|14:33:23|S|3|327.352700||
B|ONDS|20250929|14:33:23|S|300|8.100000||
B|SBET|20250929|14:33:23|S|1|17.080000||
B|CELH|20250929|14:33:24|S|4|56.328800||
B|NLR|20250929|14:33:24|S|600|136.230000||
B|ONDS|20250929|14:33:24|S|600|8.100000||
B|TSLA|20250929|14:33:24|S|30|443.550000||
B|CRM|20250929|14:33:25|S|23|245.070000||
B|CVBF|20250929|14:33:25|S|6|19.090000||
B|ONDS|20250929|14:33:25|S|40|8.130000||
B|INTC|20250929|14:33:26|S|100|34.690000||
B|META|20250929|14:33:26|S|15|743.930000||
B|ONDS|20250929|14:33:26|S|2060|8.130000||
B|PEP|20250929|14:33:26|S|3|139.910000||
B|BQ|20250929|14:33:27|S|100|10.160000||
B|BQ|20250929|14:33:27|S|100|10.240000||
B|SOFI|20250929|14:33:27|S|2|27.569300||
B|TLRY|20250929|14:33:27|S|100|1.720000||
B|ASTS|20250929|14:33:28|S|19|49.360000||
B|ENTA|20250929|14:33:28|S|25|13.920100||
B|NB|20250929|14:33:28|S|100|6.710000||
B|ETHD|20250929|14:33:29|S|5000|3.704900||
B|KNSA|20250929|14:33:29|S|12|38.550000||
B|SBCF|20250929|14:33:29|S|100|30.395000||
B|AEM|20250929|14:33:30|S|1|166.888500||
B|HIMS|20250929|14:33:30|S|79|60.040000||
B|HIMS|20250929|14:33:30|S|100|60.020000||
B|HIMS|20250929|14:33:30|S|111|60.020000||
B|KNSA|20250929|14:33:30|S|12|38.550000||
B|LPTH|20250929|14:33:30|S|1|8.315000||
B|SLV|20250929|14:33:30|S|400|42.490000||
B|UUP|20250929|14:33:30|S|410|27.545000||
B|ETHA|20250929|14:33:32|S|58|31.480000||
B|GE|20250929|14:33:32|S|90|293.360000||
B|NVDA|20250929|14:33:32|S|400|181.795000||
B|ZS|20250929|14:33:32|S|7|296.700900||
B|BITF|20250929|14:33:33|S|100|2.795000||
B|JAAA|20250929|14:33:33|S|195|50.789800||
B|MLCO|20250929|14:33:33|S|100|9.790000||
B|CCL|20250929|14:33:34|S|166|29.065000||
B|F|20250929|14:33:34|S|502|12.090000||
B|PBR|20250929|14:33:34|S|60|12.875000||
B|ZIM|20250929|14:33:35|S|2|13.740000||
B|DRI|20250929|14:33:36|S|20|192.725000||
B|ET|20250929|14:33:36|S|20|17.250000||
B|PRGO|20250929|14:33:36|S|100|21.740000||
B|AGRO|20250929|14:33:37|S|2|7.969300||
B|BULL|20250929|14:33:37|S|100|15.535000||
B|IVES|20250929|14:33:37|S|1|32.120000||
B|VHT|20250929|14:33:37|S|9|254.045000||
B|AMZN|20250929|14:33:38|S|300|221.420000||
B|ASTS|20250929|14:33:38|S|100|49.355000||
B|EWZ|20250929|14:33:38|S|2|31.025000||
B|SLV|20250929|14:33:38|S|6|42.480000||
B|Z|20250929|14:33:38|S|6|80.350000||
B|CRWV|20250929|14:33:39|S|200|123.040000||
B|CRWV|20250929|14:33:39|S|200|123.060000||
B|KTOS|20250929|14:33:39|S|3|88.757600||
B|AUTL|20250929|14:33:40|S|500|1.620000||
B|INTC|20250929|14:33:40|S|100|34.720000||
B|MP|20250929|14:33:40|S|3|67.410000||
B|RXRX|20250929|14:33:40|S|700|4.915000||
B|SLV|20250929|14:33:40|S|1|42.480000||
B|BA|20250929|14:33:41|S|200|215.935000||
B|BULL|20250929|14:33:41|S|225|15.535000||
B|BAC|20250929|14:33:42|S|1|52.269300||
B|CRM|20250929|14:33:42|S|31|245.030000||
B|TSLA|20250929|14:33:42|S|13|443.540000||
B|Z|20250929|14:33:42|S|100|80.330600||
B|F|20250929|14:33:43|S|8|12.100000||
B|TSLA|20250929|14:33:43|S|15|443.430000||
B|INTC|20250929|14:33:44|S|100|34.720000||
B|OKLO|20250929|14:33:44|S|75|116.060000||
B|SOS|20250929|14:33:44|S|100|1.940000||
B|WRB|20250929|14:33:44|S|100|75.890000||
B|LRCX|20250929|14:33:45|S|34|131.590000||
B|MU|20250929|14:33:45|S|10|163.530000||
B|RIVN|20250929|14:33:45|S|10|15.290000||
B|ASTS|20250929|14:33:46|S|20|49.350000||
B|PTON|20250929|14:33:46|S|100|8.385000||
B|AVGO|20250929|14:33:47|S|100|330.310000||
B|BULL|20250929|14:33:47|S|270|15.535000||
B|YCBD|20250929|14:33:47|S|10|1.390000||
B|EBF|20250929|14:33:48|S|100|18.150000||
B|YCBD|20250929|14:33:48|S|35|1.380000||
B|ANIP|20250929|14:33:49|S|1|91.200000||
B|DUOT|20250929|14:33:49|S|300|7.530000||
B|JEPI|20250929|14:33:49|S|700|56.930000||
B|TOST|20250929|14:33:49|S|76|37.439300||
B|TSLA|20250929|14:33:49|S|1|443.520000||
B|ACN|20250929|14:33:50|S|15|248.500000||
B|IBIT|20250929|14:33:50|S|252|64.805000||
B|RGTI|20250929|14:33:50|S|30|30.055000||
B|UNH|20250929|14:33:50|S|1|344.893300||
B|EQNR|20250929|14:33:51|S|40|24.805000||
B|ETHA|20250929|14:33:51|S|15|31.480000||
B|ZS|20250929|14:33:51|S|100|296.850000||
B|BA|20250929|14:33:53|S|20|215.870000||
B|BBAI|20250929|14:33:53|S|100|6.525500||
B|GDX|20250929|14:33:53|S|50|75.765000||
B|BULL|20250929|14:33:54|S|70|15.535000||
B|PLTR|20250929|14:33:54|S|5|179.160000||
B|TSLA|20250929|14:33:54|S|100|443.450000||
B|ORLA|20250929|14:33:55|S|5|10.820000||
B|XLC|20250929|14:33:55|S|321|118.869200||
B|YETH|20250929|14:33:55|S|25|26.610000||
B|COP|20250929|14:33:56|S|1|95.382000||
B|KO|20250929|14:33:56|S|100|65.869300||
B|KO|20250929|14:33:56|S|200|65.869300||
B|RKT|20250929|14:33:57|S|1000|19.959300||
B|PPLT|20250929|14:33:58|S|25|145.470000||
B|QUBT|20250929|14:33:58|S|5|19.137000||
B|STAK|20250929|14:33:58|S|400|0.829000||
B|ZM|20250929|14:33:59|S|42|83.940000||
B|AXP|20250929|14:34:00|S|1|341.520000||
B|F|20250929|14:34:00|S|426|12.100000||
B|SAIC|20250929|14:34:00|S|1|97.970000||
B|HAL|20250929|14:34:01|S|100|25.130000||
B|PEP|20250929|14:34:01|S|5|139.910000||
B|TQQQ|20250929|14:34:01|S|100|102.947500||
B|VST|20250929|14:34:01|S|10|200.165700||
B|AVGO|20250929|14:34:02|S|200|330.270000||
B|GS|20250929|14:34:02|S|1|804.855000||
B|PEP|20250929|14:34:02|S|6|139.910000||
B|PEP|20250929|14:34:02|S|6|139.910000||
B|TLRY|20250929|14:34:02|S|250|1.720000||
B|TLRY|20250929|14:34:02|S|300|1.720000||
B|BNL|20250929|14:34:03|S|20|17.990000||
B|HIMS|20250929|14:34:03|S|139|60.040000||
B|IBRX|20250929|14:34:03|S|38|2.560000||
B|FSLR|20250929|14:34:04|S|1|225.260000||
B|AVGO|20250929|14:34:05|S|50|330.287300||
B|CWVX|20250929|14:34:05|S|100|16.710000||
B|HOOD|20250929|14:34:05|S|90|134.680000||
B|NU|20250929|14:34:05|S|24|15.965000||
B|PG|20250929|14:34:05|S|8|153.069100||
B|SPOT|20250929|14:34:05|S|20|725.370000||
B|NUAI|20250929|14:34:07|S|100|2.280000||
B|RAPP|20250929|14:34:07|S|200|28.200000||
B|RAPP|20250929|14:34:07|S|600|28.200000||
B|SOFI|20250929|14:34:08|S|50|27.569300||
B|ETSY|20250929|14:34:09|S|40|73.160000||
B|NVDA|20250929|14:34:09|S|200|181.785000||
B|RBLX|20250929|14:34:09|S|25|140.950000||
B|ZURA|20250929|14:34:09|S|100|3.310000||
B|CLOV|20250929|14:34:10|S|76|3.140000||
B|MNST|20250929|14:34:10|S|200|66.681000||
B|ZTS|20250929|14:34:10|S|100|143.400000||
B|IWM|20250929|14:34:11|S|130|241.715000||
B|NBIS|20250929|14:34:11|S|1|109.975000||
B|SOFI|20250929|14:34:11|S|581|27.579300||
B|RCAT|20250929|14:34:12|S|50|10.560000||
B|TRAK|20250929|14:34:12|S|100|16.980000||
B|VEEV|20250929|14:34:12|S|1|294.640000||
B|NBIS|20250929|14:34:13|S|1|110.000000||
B|ADMA|20250929|14:34:14|S|100|14.875000||
B|ARM|20250929|14:34:14|S|300|140.570000||
B|BBAR|20250929|14:34:15|S|1|8.920000||
B|MHK|20250929|14:34:16|S|7|128.370000||
B|ON|20250929|14:34:16|S|100|50.069100||
B|IIPR|20250929|14:34:17|S|2|55.510000||
B|AAOI|20250929|14:34:18|S|20|25.935000||
B|CLM|20250929|14:34:18|S|100|8.230000||
B|RCAT|20250929|14:34:18|S|100|10.545000||
B|AMD|20250929|14:34:19|S|100|162.590000||
B|TTD|20250929|14:34:19|S|5|50.459000||
B|AMD|20250929|14:34:20|S|7|162.600000||
B|SBUX|20250929|14:34:20|S|1|85.310000||
B|AGNC|20250929|14:34:21|S|10|9.840000||
B|ASML|20250929|14:34:21|S|51|967.765000||
B|COST|20250929|14:34:21|S|50|910.410000||
B|NVDA|20250929|14:34:21|S|150|181.785000||
B|NVDA|20250929|14:34:21|S|600|181.797400||
B|QBTS|20250929|14:34:21|S|100|26.000000||
B|OPEN|20250929|14:34:22|S|400|8.555000||
B|CRCL|20250929|14:34:23|S|2|134.460000||
B|BABA|20250929|14:34:24|S|300|178.990000||
B|JNJ|20250929|14:34:24|S|3|181.440000||
B|SHOP|20250929|14:34:24|S|5|147.785000||
B|ZS|20250929|14:34:24|S|10|296.695000||
B|AAPL|20250929|14:34:25|S|28|254.431000||
B|AMC|20250929|14:34:25|S|50|2.990000||
B|TLRY|20250929|14:34:25|S|100|1.720000||
B|TLRY|20250929|14:34:25|S|100|1.720000||
B|FLY|20250929|14:34:26|S|6|35.850000||
B|MSDL|20250929|14:34:26|S|50|16.735000||
B|IBKR|20250929|14:34:27|S|100|68.330000||
B|OSCR|20250929|14:34:27|S|100|19.115000||
B|ASAN|20250929|14:34:28|S|8|13.698500||
B|BCS|20250929|14:34:28|S|58|20.609300||
B|IAUM|20250929|14:34:28|S|10|38.155000||
B|ROCK|20250929|14:34:28|S|200|63.480000||
B|ROCK|20250929|14:34:28|S|200|63.500000||
B|ROCK|20250929|14:34:28|S|800|63.470000||
B|BITF|20250929|14:34:29|S|880|2.795000||
B|ESTA|20250929|14:34:29|S|60|41.120000||
B|RIOT|20250929|14:34:29|S|150|19.785000||
B|CRSP|20250929|14:34:30|S|1|63.580000||
B|NVDA|20250929|14:34:33|S|300|181.829500||
B|PRGS|20250929|14:34:33|S|1|43.420000||
B|PLTM|20250929|14:34:34|S|30|15.395000||
B|SKYT|20250929|14:34:34|S|27|17.970000||
B|CAVA|20250929|14:34:35|S|50|58.940000||
B|KWEB|20250929|14:34:35|S|2|41.960000||
B|OKLO|20250929|14:34:35|S|100|116.120000||
B|ORCL|20250929|14:34:35|S|100|283.000000||
B|SHOP|20250929|14:34:35|S|1|147.766500||
B|ZTS|20250929|14:34:35|S|10|143.501200||
B|ABCL|20250929|14:34:36|S|2200|4.800000||
B|INVZ|20250929|14:34:36|S|800|1.950000||
B|PLTR|20250929|14:34:36|S|34|178.940000||
B|SCHW|20250929|14:34:36|S|51|96.409300||
B|VIST|20250929|14:34:36|S|5|35.770000||
B|VST|20250929|14:34:36|S|10|199.658600||
B|MSTU|20250929|14:34:37|S|1000|4.810000||
B|CRM|20250929|14:34:38|S|30|245.100000||
B|NVDA|20250929|14:34:38|S|300|181.797800||
B|PDX|20250929|14:34:38|S|40|24.950000||
B|DDOG|20250929|14:34:39|S|12|145.240000||
B|KMTS|20250929|14:34:39|S|100|23.330000||
B|KMTS|20250929|14:34:39|S|200|23.340000||
B|CRCL|20250929|14:34:40|S|100|134.470000||
B|CIFR|20250929|14:34:41|S|100|12.210000||
B|ENB|20250929|14:34:41|S|274|49.744100||
B|ZS|20250929|14:34:41|S|5|296.696700||
B|BAH|20250929|14:34:42|S|158|99.533200||
B|BGH|20250929|14:34:42|S|300|15.410000||
B|COIN|20250929|14:34:42|S|15|333.463500||
B|IREN|20250929|14:34:42|S|200|45.450000||
B|UPST|20250929|14:34:42|S|50|52.840000||
B|COIN|20250929|14:34:43|S|18|333.460000||
B|PANW|20250929|14:34:43|S|35|204.340000||
B|AMD|20250929|14:34:44|S|14|162.560000||
B|ESLT|20250929|14:34:44|S|100|496.390000||
B|IBKR|20250929|14:34:44|S|1|68.270000||
B|MINT|20250929|14:34:44|S|4|100.625000||
B|JD|20250929|14:34:45|S|1|35.485000||
B|ONON|20250929|14:34:45|S|143|43.589000||
B|PSTV|20250929|14:34:45|S|100|0.819100||
B|RGTI|20250929|14:34:45|S|100|30.035000||
B|SATL|20250929|14:34:45|S|61|3.320000||
B|HOOD|20250929|14:34:46|S|15|134.521200||
B|NVTS|20250929|14:34:47|S|500|7.285000||
B|PATH|20250929|14:34:47|S|8|12.625000||
B|VOO|20250929|14:34:47|S|1|609.980000||
B|OPEN|20250929|14:34:48|S|2000|8.539900||
B|RAPP|20250929|14:34:49|S|200|28.260000||
B|CVX|20250929|14:34:50|S|3|156.050000||
B|ESTA|20250929|14:34:50|S|20|41.130000||
B|MOG/A|20250929|14:34:50|S|5|199.145000||
B|SGOV|20250929|14:34:50|S|30|100.690000||
B|USAU|20250929|14:34:51|S|38|15.910000||
B|YPF|20250929|14:34:51|S|700|25.640000||
B|AVGO|20250929|14:34:52|S|20|330.000000||
B|FNGU|20250929|14:34:53|S|200|29.375000||
B|MSTR|20250929|14:34:53|S|30|327.260000||
B|NESR|20250929|14:34:53|S|300|10.400000||
B|PPTA|20250929|14:34:53|S|20|20.385000||
B|SMR|20250929|14:34:54|S|100|37.980000||
B|Z|20250929|14:34:54|S|6|80.325000||
B|DDOG|20250929|14:34:55|S|77|145.213200||
B|EICA|20250929|14:34:55|S|20|24.550000||
B|GEV|20250929|14:34:55|S|3|597.310000||
B|GEV|20250929|14:34:55|S|5|597.020000||
B|KHC|20250929|14:34:55|S|39|25.745000||
B|IREN|20250929|14:34:56|S|1|45.465000||
B|LMT|20250929|14:34:56|S|2|491.970000||
B|TGT|20250929|14:34:56|S|200|87.915000||
B|TLRY|20250929|14:34:56|S|100|1.715000||
B|VT|20250929|14:34:56|S|30|137.350000||
B|BITF|20250929|14:34:57|S|70|2.790000||
B|LEO|20250929|14:34:57|S|200|6.205000||
B|SNOW|20250929|14:34:57|S|44|226.910000||
B|ST|20250929|14:34:58|S|100|30.415000||
B|LION|20250929|14:34:59|S|20|7.110000||
B|ORCL|20250929|14:34:59|S|6|283.016800||
B|VYM|20250929|14:34:59|S|40|140.449300||
B|WBTN|20250929|14:34:59|S|40|19.820000||
B|WRD|20250929|14:34:59|S|1000|10.375000||
B|AMZN|20250929|14:35:00|S|200|221.490000||
B|AVGO|20250929|14:35:00|S|20|329.912000||
B|IBKR|20250929|14:35:00|S|400|68.200000||
B|SBSW|20250929|14:35:00|S|20|11.290700||
B|SCEpJ|20250929|14:35:00|S|200|23.600000||
B|AVTX|20250929|14:35:01|S|100|13.400000||
B|AVTX|20250929|14:35:01|S|100|13.400000||
B|MCHP|20250929|14:35:01|S|20|64.510000||
B|NVDA|20250929|14:35:01|S|200|181.739300||
B|TSLA|20250929|14:35:01|S|100|443.380000||
B|ZION|20250929|14:35:01|S|141|57.170000||
B|QQQ|20250929|14:35:02|S|300|599.195000||
B|ETHA|20250929|14:35:03|S|1|31.460000||
B|UPST|20250929|14:35:03|S|30|52.780000||
B|SPMD|20250929|14:35:04|S|15|57.119900||
B|UBER|20250929|14:35:04|S|100|99.510000||
B|MKC|20250929|14:35:05|S|100|66.335000||
B|W|20250929|14:35:05|S|20|89.420000||
B|FI|20250929|14:35:06|S|200|130.330000||
B|HOOD|20250929|14:35:06|S|100|134.345000||
B|SOXL|20250929|14:35:06|S|1|34.489300||
B|AMC|20250929|14:35:07|S|100|3.000000||
B|BRK/B|20250929|14:35:07|S|20|498.600000||
B|ESTA|20250929|14:35:07|S|10|41.130000||
B|HUT|20250929|14:35:07|S|6|34.970000||
B|SOXL|20250929|14:35:07|S|4|34.490000||
B|RR|20250929|14:35:08|S|300|4.315000||
B|SOXL|20250929|14:35:08|S|1|34.485000||
B|GD|20250929|14:35:09|S|10|332.467500||
B|HOOD|20250929|14:35:09|S|247|134.260000||
B|SOXL|20250929|14:35:10|S|4|34.485000||
B|AMC|20250929|14:35:11|S|500|3.000000||
B|BG|20250929|14:35:11|S|50|82.380000||
B|IBIT|20250929|14:35:11|S|1|64.745000||
B|IBKR|20250929|14:35:11|S|200|68.150000||
B|MARA|20250929|14:35:11|S|100|18.235000||
B|PLUG|20250929|14:35:11|S|1|2.275000||
B|NIO|20250929|14:35:12|S|20|7.125000||
B|Z|20250929|14:35:12|S|100|80.326100||
B|ZTO|20250929|14:35:12|S|100|19.625000||
B|BABA|20250929|14:35:13|S|85|178.930000||
B|FOUR|20250929|14:35:13|S|200|79.670000||
B|GORO|20250929|14:35:13|S|564|0.860400||
B|SEZL|20250929|14:35:13|S|17|81.410000||
B|ALB|20250929|14:35:14|S|10|87.241000||
B|SRTY|20250929|14:35:14|S|515|11.805000||
B|TNXP|20250929|14:35:14|S|1|25.210000||
B|AMD|20250929|14:35:15|S|424|162.450000||
B|DTCR|20250929|14:35:15|S|1718|20.358100||
B|IJR|20250929|14:35:15|S|1|118.615000||
B|ARBE|20250929|14:35:16|S|1000|1.715000||
B|CRESY|20250929|14:35:16|S|78|9.230000||
B|ITOT|20250929|14:35:16|S|6|145.180000||
B|NVDA|20250929|14:35:16|S|27|181.709300||
B|PALL|20250929|14:35:16|S|300|114.430000||
B|TLN|20250929|14:35:16|S|11|419.401000||
B|WSO|20250929|14:35:16|S|1|401.540000||
B|WU|20250929|14:35:16|S|60|8.009300||
B|BYRN|20250929|14:35:17|S|20|22.290000||
B|ETSY|20250929|14:35:17|S|90|73.240000||
B|SOXL|20250929|14:35:17|S|1|34.465000||
B|STX|20250929|14:35:17|S|50|226.120000||
B|TLT|20250929|14:35:17|S|3|89.705000||
B|CDNA|20250929|14:35:18|S|20|15.165000||
B|AMZN|20250929|14:35:19|S|15|221.455000||
B|SOXL|20250929|14:35:20|S|1|34.465000||
B|TSLA|20250929|14:35:20|S|176|443.300000||
B|VST|20250929|14:35:20|S|10|199.100000||
B|HOND|20250929|14:35:21|S|20|15.560000||
B|LENZ|20250929|14:35:21|S|50|45.470000||
B|JOYY|20250929|14:35:23|S|20|59.060000||
B|BLSH|20250929|14:35:24|S|200|62.910000||
B|BLSH|20250929|14:35:24|S|400|62.920000||
B|IXHL|20250929|14:35:24|S|20000|0.529800||
B|PGEN|20250929|14:35:24|S|100|3.605000||
B|SEAT|20250929|14:35:24|S|20|17.010000||
B|COST|20250929|14:35:25|S|1|910.590000||
B|COST|20250929|14:35:25|S|5|910.294000||
B|HPE|20250929|14:35:25|S|2900|24.164900||
B|SOXL|20250929|14:35:25|S|4|34.465000||
B|TMC|20250929|14:35:25|S|200|6.465000||
B|EXEL|20250929|14:35:26|S|20|40.470000||
B|ON|20250929|14:35:26|S|100|50.000000||
B|RGTI|20250929|14:35:26|S|20|29.995000||
B|AMD|20250929|14:35:27|S|15|162.410000||
B|COHR|20250929|14:35:27|S|2|108.140000||
B|DYNF|20250929|14:35:27|S|900|58.993900||
B|SHOP|20250929|14:35:27|S|400|147.777100||
B|SLV|20250929|14:35:27|S|2|42.470000||
B|SPRY|20250929|14:35:27|S|20|9.845000||
B|SPRY|20250929|14:35:27|S|20|9.845000||
B|SPRY|20250929|14:35:27|S|20|9.845000||
B|TSLQ|20250929|14:35:27|S|900|8.095000||
B|BLSH|20250929|14:35:28|S|1000|63.010000||
B|SOXL|20250929|14:35:28|S|4|34.455000||
B|SOXL|20250929|14:35:28|S|100|34.455000||
B|SOXL|20250929|14:35:28|S|200|34.460000||
B|SPY|20250929|14:35:28|S|100|663.325000||
B|TQQQ|20250929|14:35:28|S|200|102.775000||
B|UNH|20250929|14:35:28|S|20|344.730000||
B|BLSH|20250929|14:35:29|S|100|63.030000||
B|BLSH|20250929|14:35:29|S|350|63.080000||
B|BLSH|20250929|14:35:29|S|550|63.080000||
B|HIMS|20250929|14:35:29|S|500|60.000000||
B|SOXS|20250929|14:35:29|S|500|5.248800||
B|TWST|20250929|14:35:29|S|1939|27.379500||
B|XXRP|20250929|14:35:29|S|100|32.370000||
B|BLSH|20250929|14:35:30|S|300|63.130000||
B|BLSH|20250929|14:35:30|S|1000|63.110000||
B|TSLA|20250929|14:35:30|S|100|443.261200||
B|TSLY|20250929|14:35:30|S|25|9.410000||
B|AAPL|20250929|14:35:31|S|24|254.470000||
B|BLSH|20250929|14:35:31|S|1000|63.190000||
B|AMD|20250929|14:35:32|S|300|162.400000||
B|JEF|20250929|14:35:32|S|10|67.140000||
B|AMD|20250929|14:35:33|S|8|162.370000||
B|AVGO|20250929|14:35:33|S|1|329.680000||
B|CLF|20250929|14:35:33|S|100|12.865000||
B|RXO|20250929|14:35:33|S|100|15.315000||
B|SOXL|20250929|14:35:33|S|180|34.440700||
B|AVGO|20250929|14:35:34|S|100|329.510000||
B|AVGO|20250929|14:35:34|S|100|329.510000||
B|INTC|20250929|14:35:34|S|4000|34.635000||
B|NVDA|20250929|14:35:34|S|100|181.655000||
B|SOXL|20250929|14:35:34|S|4|34.435000||
B|MAX|20250929|14:35:35|S|39|11.390000||
B|MSTR|20250929|14:35:35|S|1|326.340000||
B|AMZN|20250929|14:35:36|S|1|221.470000||
B|OSTX|20250929|14:35:36|S|71|2.049900||
B|TSLA|20250929|14:35:36|S|3|443.140000||
B|AMD|20250929|14:35:37|S|100|162.365000||
B|GEV|20250929|14:35:37|S|1|596.810000||
B|NVNI|20250929|14:35:37|S|600|1.390000||
B|SOXL|20250929|14:35:37|S|4|34.435000||
B|WRD|20250929|14:35:37|S|1000|10.375000||
B|YPF|20250929|14:35:37|S|102|25.570000||
B|BQ|20250929|14:35:38|S|100|10.010000||
B|CLSK|20250929|14:35:38|S|10|14.711000||
B|EBR|20250929|14:35:38|S|20|9.905000||
B|HAL|20250929|14:35:38|S|100|25.125000||
B|IEF|20250929|14:35:38|S|237|96.505000||
B|MSI|20250929|14:35:38|S|12|453.802000||
B|COP|20250929|14:35:39|S|36|95.390000||
B|SOXL|20250929|14:35:39|S|1|34.435000||
B|TTD|20250929|14:35:39|S|100|50.365000||
B|EXK|20250929|14:35:40|S|20|7.900700||
B|NVDA|20250929|14:35:40|S|75|181.669300||
B|NVDA|20250929|14:35:40|S|100|181.669300||
B|ORCL|20250929|14:35:40|S|100|282.907900||
B|PSQ|20250929|14:35:40|S|1|31.110700||
B|SBUX|20250929|14:35:40|S|11|85.300000||
B|RIOT|20250929|14:35:41|S|200|19.710700||
B|Z|20250929|14:35:41|S|100|80.326900||
B|CRMD|20250929|14:35:42|S|42|11.820000||
B|GOOG|20250929|14:35:42|S|1|245.638800||
B|OKLO|20250929|14:35:42|S|100|115.740000||
B|SNDK|20250929|14:35:42|S|1|113.150000||
B|NVDA|20250929|14:35:43|S|50|181.655000||
B|OLPX|20250929|14:35:43|S|1|1.345000||
B|PRGS|20250929|14:35:44|S|100|43.555000||
B|RR|20250929|14:35:44|S|60|4.295000||
B|SHOP|20250929|14:35:44|S|3|147.840000||
B|SOFI|20250929|14:35:45|S|13|27.509300||
B|SOFI|20250929|14:35:45|S|30|27.509300||
B|NVDA|20250929|14:35:46|S|200|181.709300||
B|VST|20250929|14:35:46|S|5|198.810000||
B|NBIS|20250929|14:35:47|S|40|109.570000||
B|SAIA|20250929|14:35:47|S|1|294.630000||
B|TSLA|20250929|14:35:47|S|100|443.110000||
B|CMS|20250929|14:35:48|S|46|72.645000||
B|AVAV|20250929|14:35:49|S|50|305.890000||
B|FOUR|20250929|14:35:49|S|5|79.610000||
B|PAM|20250929|14:35:50|S|4|61.250000||
B|THO|20250929|14:35:50|S|20|104.920000||
B|TSLA|20250929|14:35:50|S|80|443.175800||
B|BBAI|20250929|14:35:51|S|800|6.530000||
B|NVDA|20250929|14:35:51|S|100|181.749600||
B|TSLA|20250929|14:35:51|S|100|443.175000||
B|TTD|20250929|14:35:51|S|10|50.335000||
B|AG|20250929|14:35:52|S|100|12.435000||
B|AG|20250929|14:35:52|S|1300|12.435000||
B|LUMN|20250929|14:35:52|S|20|5.905000||
B|YPF|20250929|14:35:52|S|193|25.568600||
B|TSLA|20250929|14:35:53|S|100|443.242200||
B|UNH|20250929|14:35:53|S|3|344.770000||
B|PRGS|20250929|14:35:54|S|1|43.585000||
B|ASTS|20250929|14:35:55|S|29|49.260000||
B|HNGE|20250929|14:35:55|S|40|49.740000||
B|MNDY|20250929|14:35:55|S|37|202.580000||
B|PG|20250929|14:35:55|S|100|153.150000||
B|USO|20250929|14:35:55|S|400|74.685000||
B|VMEO|20250929|14:35:55|S|50|7.740000||
B|CRWV|20250929|14:35:56|S|25|122.720000||
B|OKLO|20250929|14:35:56|S|20|115.945000||
B|TSLA|20250929|14:35:56|S|12|443.238500||
B|YCBD|20250929|14:35:56|S|350|1.450000||
B|PLTD|20250929|14:35:57|S|199|6.896500||
B|PYPL|20250929|14:35:57|S|10|69.550000||
B|REFI|20250929|14:35:57|S|20|13.180000||
B|DNA|20250929|14:35:58|S|50|13.175000||
B|KHC|20250929|14:35:59|S|20|25.749300||
B|USA|20250929|14:35:59|S|1100|6.335000||
B|UUP|20250929|14:35:59|S|30|27.545000||
B|COST|20250929|14:36:00|S|10|910.700000||
B|VT|20250929|14:36:00|S|53|137.335000||
B|BULL|20250929|14:36:01|S|300|15.540000||
B|BULL|20250929|14:36:01|S|500|15.540000||
B|NIO|20250929|14:36:01|S|20|7.115000||
B|SQQQ|20250929|14:36:01|S|6658|15.330000||
B|TQQQ|20250929|14:36:01|S|1400|102.797400||
B|AAPL|20250929|14:36:02|S|29|254.440000||
B|PRGS|20250929|14:36:02|S|94|43.550000||
B|QQQ|20250929|14:36:03|S|500|599.105000||
B|SCHD|20250929|14:36:03|S|100|27.089300||
B|CELH|20250929|14:36:04|S|100|56.310000||
B|QBTS|20250929|14:36:04|S|125|25.895000||
B|BAC|20250929|14:36:06|S|283|52.275000||
B|MDLZ|20250929|14:36:06|S|8|62.435000||
B|CL|20250929|14:36:07|S|100|80.345000||
B|CLF|20250929|14:36:07|S|157|12.864600||
B|NVO|20250929|14:36:07|S|200|55.595000||
B|BULL|20250929|14:36:08|S|300|15.545000||
B|INSM|20250929|14:36:08|S|3|140.280000||
B|PTON|20250929|14:36:08|S|120|8.365000||
B|TEM|20250929|14:36:08|S|2|79.487600||
B|APH|20250929|14:36:09|S|1|120.570000||
B|CRDO|20250929|14:36:09|S|21|146.520000||
B|ETSY|20250929|14:36:09|S|100|73.165000||
B|FSM|20250929|14:36:09|S|9|8.688500||
B|CLS|20250929|14:36:10|S|20|247.230000||
B|TQQQ|20250929|14:36:10|S|20|102.805000||
B|TSLL|20250929|14:36:10|S|200|20.999300||
B|UVIX|20250929|14:36:10|S|12420|10.010000||
B|INTC|20250929|14:36:11|S|400|34.640000||
B|STUB|20250929|14:36:11|S|1|17.155000||
B|T|20250929|14:36:11|S|100|28.045000||
B|TSLA|20250929|14:36:11|S|100|443.261500||
B|HUN|20250929|14:36:12|S|150|8.935000||
B|LAC|20250929|14:36:12|S|100|5.665000||
B|CCL|20250929|14:36:13|S|44|29.009300||
B|YCBD|20250929|14:36:13|S|200|1.430000||
B|ENTG|20250929|14:36:14|S|5|94.060000||
B|ON|20250929|14:36:14|S|100|50.019000||
B|ZS|20250929|14:36:14|S|100|296.590000||
B|BIDU|20250929|14:36:15|S|1|134.420000||
B|GDRX|20250929|14:36:15|S|800|4.255000||
B|OKLO|20250929|14:36:15|S|41|116.130000||
B|AWK|20250929|14:36:16|S|20|136.880000||
B|THS|20250929|14:36:16|S|100|19.130000||
B|ANF|20250929|14:36:17|S|100|84.694500||
B|MNDY|20250929|14:36:19|S|2|202.650000||
B|IRS|20250929|14:36:20|S|19|12.230000||
B|VLO|20250929|14:36:20|S|100|171.150000||
B|ZTO|20250929|14:36:20|S|100|19.620000||
B|ZTO|20250929|14:36:20|S|100|19.620000||
B|BULL|20250929|14:36:21|S|1000|15.547400||
B|HD|20250929|14:36:21|S|1|407.400000||
B|RGTI|20250929|14:36:21|S|400|30.035000||
B|TQQQ|20250929|14:36:21|S|10|102.789300||
B|HBM|20250929|14:36:22|S|200|15.229300||
B|PRGS|20250929|14:36:22|S|94|43.560000||
B|VOO|20250929|14:36:22|S|100|609.870000||
B|OPEN|20250929|14:36:23|S|100|8.485000||
B|SHIP|20250929|14:36:24|S|118|8.430000||
B|TSLA|20250929|14:36:24|S|10|443.240000||
B|QBTS|20250929|14:36:25|S|200|25.922500||
B|QQQ|20250929|14:36:25|S|10|599.092500||
B|AMZN|20250929|14:36:26|S|200|221.495000||
B|SPYD|20250929|14:36:26|S|1|43.685000||
B|XEL|20250929|14:36:26|S|100|79.570000||
B|ZS|20250929|14:36:26|S|6|296.648700||
B|BQ|20250929|14:36:27|S|100|10.040000||
B|DFDV|20250929|14:36:27|S|200|16.160000||
B|PDD|20250929|14:36:27|S|70|130.945000||
B|AVGO|20250929|14:36:28|S|1|329.625000||
B|B|20250929|14:36:28|S|70|33.550000||
B|FSI|20250929|14:36:28|S|5|9.320000||
B|TQQQ|20250929|14:36:28|S|5|102.789300||
B|GIS|20250929|14:36:29|S|20|49.705000||
B|ONDS|20250929|14:36:29|S|20|8.055000||
B|BYND|20250929|14:36:30|S|1162|1.905000||
B|FLEX|20250929|14:36:30|S|9|57.320000||
B|LLY|20250929|14:36:30|S|1|725.501000||
B|OKLO|20250929|14:36:30|S|16|116.140000||
B|TECK|20250929|14:36:30|S|400|43.779300||
B|CRWD|20250929|14:36:31|S|20|489.351000||
B|WWD|20250929|14:36:31|S|2|244.520000||
B|SNAP|20250929|14:36:32|S|100|8.453500||
B|TDTT|20250929|14:36:32|S|12|24.323500||
B|ECC|20250929|14:36:33|S|400|6.390000||
B|NVDA|20250929|14:36:33|S|310|181.720000||
B|PPTA|20250929|14:36:33|S|20|20.415000||
B|VTI|20250929|14:36:34|S|22|327.019300||
B|LRCX|20250929|14:36:35|S|10|131.597300||
B|RDW|20250929|14:36:35|S|100|9.080000||
B|VRTX|20250929|14:36:35|S|20|397.630000||
B|YCBD|20250929|14:36:35|S|300|1.410000||
B|BITO|20250929|14:36:36|S|255|19.620000||
B|BIRK|20250929|14:36:37|S|40|44.350000||
B|PLTR|20250929|14:36:37|S|100|178.810000||
B|AI|20250929|14:36:38|S|8|17.345100||
B|BRK/B|20250929|14:36:38|S|1|498.650000||
B|NBIS|20250929|14:36:38|S|100|109.610000||
B|PALL|20250929|14:36:38|S|100|114.510000||
B|TQQQ|20250929|14:36:38|S|5|102.809300||
B|TSII|20250929|14:36:38|S|3|29.320000||
B|ESTC|20250929|14:36:39|S|6|87.750000||
B|NICE|20250929|14:36:39|S|1|146.850000||
B|TQQQ|20250929|14:36:39|S|5|102.809300||
B|TSCO|20250929|14:36:39|S|9|56.428800||
B|BMNR|20250929|14:36:40|S|1400|52.560000||
B|ZS|20250929|14:36:40|S|7|296.675100||
B|ZS|20250929|14:36:40|S|30|296.650400||
B|RKLB|20250929|14:36:41|S|100|47.000000||
B|TSLL|20250929|14:36:41|S|200|20.979400||
B|XPEL|20250929|14:36:41|S|300|32.800000||
B|BKR|20250929|14:36:42|S|99|50.219300||
B|GLOB|20250929|14:36:42|S|2|60.260000||
B|OKLO|20250929|14:36:42|S|10|116.055000||
B|TSLA|20250929|14:36:42|S|67|443.082200||
B|MSTR|20250929|14:36:43|S|20|326.770000||
B|PAYC|20250929|14:36:43|S|10|218.160000||
B|CRWV|20250929|14:36:44|S|50|122.640000||
B|JNJ|20250929|14:36:44|S|15|181.500000||
B|AVDX|20250929|14:36:45|S|330|9.960000||
B|CPB|20250929|14:36:46|S|100|30.975000||
B|DNTH|20250929|14:36:46|S|100|38.565000||
B|KMI|20250929|14:36:46|S|70|28.239300||
B|OKLO|20250929|14:36:46|S|25|116.250000||
B|OKLO|20250929|14:36:46|S|125|116.290000||
B|OKLO|20250929|14:36:46|S|1100|116.300000||
B|OKTA|20250929|14:36:46|S|200|94.279100||
B|XOM|20250929|14:36:46|S|1|114.089300||
B|Z|20250929|14:36:46|S|14|80.324700||
B|GDXD|20250929|14:36:47|S|1000|0.889400||
B|HOOD|20250929|14:36:47|S|20|134.335000||
B|OKLO|20250929|14:36:47|S|100|116.320000||
B|OKLO|20250929|14:36:47|S|300|116.360000||
B|S|20250929|14:36:47|S|100|18.149300||
B|SSO|20250929|14:36:47|S|50|111.250700||
B|BMNR|20250929|14:36:48|S|19|52.595000||
B|HON|20250929|14:36:49|S|47|209.000000||
B|MP|20250929|14:36:49|E|60|67.435200||
B|ZS|20250929|14:36:49|S|11|296.647600||
B|BKKT|20250929|14:36:50|S|500|26.080000||
B|DON|20250929|14:36:50|S|150|52.115000||
B|HST|20250929|14:36:50|S|300|17.480000||
B|NKE|20250929|14:36:50|S|77|69.349300||
B|SID|20250929|14:36:50|S|1000|1.530000||
B|AI|20250929|14:36:51|S|1|17.355000||
B|BBD|20250929|14:36:51|S|157|3.355000||
B|NU|20250929|14:36:51|S|48|15.945000||
B|OLMA|20250929|14:36:51|S|20|9.580000||
B|CVNA|20250929|14:36:52|S|20|390.250000||
B|HIMS|20250929|14:36:53|S|2|60.090000||
B|OSCR|20250929|14:36:53|S|1|19.109300||
B|RBLX|20250929|14:36:53|S|5|140.916800||
B|COTY|20250929|14:36:54|S|200|4.035000||
B|HOOD|20250929|14:36:55|S|50|134.439900||
B|NVDA|20250929|14:36:55|S|100|181.700000||
B|ABEO|20250929|14:36:56|S|1000|5.400000||
B|UNH|20250929|14:36:56|S|20|344.670000||
B|ADMA|20250929|14:36:57|S|100|14.855000||
B|IREN|20250929|14:36:57|S|17|45.565000||
B|BAH|20250929|14:36:58|S|34|99.490000||
B|CRM|20250929|14:36:58|S|25|245.015000||
B|EC|20250929|14:36:58|S|10|9.209300||
B|RXRX|20250929|14:36:58|S|600|4.948100||
B|TSYY|20250929|14:36:58|S|1|8.463500||
B|ACLS|20250929|14:36:59|S|1|97.480000||
B|LPLA|20250929|14:36:59|S|1|341.450000||
B|NBIS|20250929|14:36:59|S|5|109.670000||
B|UUP|20250929|14:36:59|S|2|27.545000||
B|UUUU|20250929|14:36:59|S|100|16.379300||
B|WPM|20250929|14:36:59|S|100|110.778300||
B|BMNR|20250929|14:37:00|S|1|52.605000||
B|CLSK|20250929|14:37:00|S|21|14.759300||
B|EXPE|20250929|14:37:01|S|2|221.040000||
B|ZM|20250929|14:37:01|S|6|83.970000||
B|GOOG|20250929|14:37:02|S|2|245.818800||
B|NVDA|20250929|14:37:02|S|100|181.710000||
B|IIPR|20250929|14:37:03|S|70|55.500000||
B|THS|20250929|14:37:03|S|100|19.130000||
B|MU|20250929|14:37:04|S|5|163.658800||
B|PSTV|20250929|14:37:04|S|150|0.815500||
B|MAA|20250929|14:37:05|S|3|138.780000||
B|TSLA|20250929|14:37:05|S|28|443.280000||
B|BAH|20250929|14:37:06|S|7|99.490000||
B|CHPY|20250929|14:37:06|S|4|55.600000||
B|FIG|20250929|14:37:06|S|140|52.965000||
B|T|20250929|14:37:06|S|100|28.050000||
B|UPRO|20250929|14:37:07|S|100|110.242500||
B|AAPL|20250929|14:37:08|S|25|254.420900||
B|ETSY|20250929|14:37:08|S|100|73.000000||
B|OSCR|20250929|14:37:08|S|5|19.109300||
B|CCL|20250929|14:37:09|S|20|29.049300||
B|CRCL|20250929|14:37:09|S|14|134.320000||
B|MSTR|20250929|14:37:09|S|1|327.190000||
B|TQQQ|20250929|14:37:09|S|2700|102.825000||
B|TSLA|20250929|14:37:09|S|1|443.230000||
B|YCBD|20250929|14:37:09|S|600|1.430000||
B|MDLZ|20250929|14:37:10|S|2|62.455000||
B|MORN|20250929|14:37:10|S|17|233.820000||
B|SHOP|20250929|14:37:10|S|3|147.870000||
B|UMMA|20250929|14:37:10|S|4|27.330000||
B|BYRN|20250929|14:37:11|S|20|22.340000||
B|MRX|20250929|14:37:11|S|200|33.810000||
B|TQQQ|20250929|14:37:11|S|10|102.830000||
B|FLNG|20250929|14:37:12|S|100|25.090000||
B|TSLA|20250929|14:37:12|S|100|443.217800||
B|DVN|20250929|14:37:13|S|100|35.610000||
B|TSLA|20250929|14:37:13|S|1|443.195000||
B|COTY|20250929|14:37:14|S|720|4.035000||
B|ECH|20250929|14:37:14|S|500|33.050000||
B|LAC|20250929|14:37:14|S|200|5.665000||
B|ZTS|20250929|14:37:14|S|13|143.497500||
B|BBD|20250929|14:37:15|S|40|3.355000||
B|TM|20250929|14:37:15|S|7|196.757600||
B|CL|20250929|14:37:16|S|110|80.330000||
B|FBIN|20250929|14:37:16|S|58|53.222500||
B|MU|20250929|14:37:16|S|3|163.658600||
B|PSTV|20250929|14:37:16|S|1|0.816300||
B|SHOT|20250929|14:37:16|S|200|0.262200||
B|COST|20250929|14:37:17|S|1|910.318500||
B|EGY|20250929|14:37:17|S|1700|4.050000||
B|Z|20250929|14:37:17|S|100|80.313000||
B|MLTX|20250929|14:37:18|E|1000|6.258200||
B|NUAI|20250929|14:37:18|S|2200|2.285000||
B|Z|20250929|14:37:18|S|200|80.313800||
B|HOOD|20250929|14:37:20|S|400|134.621200||
B|NKE|20250929|14:37:20|S|300|69.347900||
B|U|20250929|14:37:20|S|1|42.860000||
B|BBAR|20250929|14:37:21|S|12|8.900000||
B|MSTR|20250929|14:37:22|S|9|327.230000||
B|TSLL|20250929|14:37:22|S|1000|20.989000||
B|JD|20250929|14:37:23|S|100|35.545000||
B|KNSL|20250929|14:37:23|S|1|419.020000||
B|SPCB|20250929|14:37:23|S|100|12.480000||
B|SPCB|20250929|14:37:23|S|200|12.470000||
B|BEAM|20250929|14:37:24|S|10|24.070000||
B|NVDA|20250929|14:37:24|S|100|181.739300||
B|STKH|20250929|14:37:25|S|25|6.126100||
B|TGT|20250929|14:37:25|S|2|87.980000||
B|WDC|20250929|14:37:25|S|50|115.338500||
B|WSM|20250929|14:37:25|S|100|192.000000||
B|WSM|20250929|14:37:25|S|100|192.000000||
B|DDOG|20250929|14:37:26|S|77|145.090000||
B|QS|20250929|14:37:26|S|100|12.435000||
B|ENTG|20250929|14:37:28|S|6|94.080000||
B|MSTR|20250929|14:37:28|S|1|327.294600||
B|SEDG|20250929|14:37:28|S|100|38.750000||
B|TSLA|20250929|14:37:28|S|100|443.101700||
B|BRK/B|20250929|14:37:29|S|1|498.660000||
B|IVVD|20250929|14:37:30|S|100|1.135000||
B|SMR|20250929|14:37:30|S|100|38.110000||
B|AAPL|20250929|14:37:31|S|150|254.341000||
B|CRCL|20250929|14:37:31|S|10|134.310000||
B|PLTR|20250929|14:37:31|S|100|178.850000||
B|CMG|20250929|14:37:32|S|10|40.102500||
B|CRWV|20250929|14:37:32|S|100|122.560000||
B|NOK|20250929|14:37:32|S|50|4.720000||
B|NUAI|20250929|14:37:32|S|1|2.285000||
B|ZM|20250929|14:37:32|S|4|83.945000||
B|AAPL|20250929|14:37:33|S|43|254.341000||
B|BHP|20250929|14:37:33|S|100|56.305000||
B|CODIpC|20250929|14:37:34|S|100|19.600000||
B|NVO|20250929|14:37:34|S|200|55.595000||
B|THS|20250929|14:37:34|S|100|19.075000||
B|ASGN|20250929|14:37:35|S|100|47.790000||
B|VRT|20250929|14:37:35|S|50|144.045000||
B|BABA|20250929|14:37:36|S|350|179.060000||
B|BABA|20250929|14:37:36|S|2000|179.060000||
B|COHR|20250929|14:37:36|S|1|108.400000||
B|ESNT|20250929|14:37:36|S|138|63.838500||
B|HOOD|20250929|14:37:36|S|10|134.688800||
B|OLED|20250929|14:37:36|S|20|147.310000||
B|AGG|20250929|14:37:37|S|121|100.295100||
B|BQ|20250929|14:37:37|S|48|10.270000||
B|CCK|20250929|14:37:37|S|20|96.900000||
B|ET|20250929|14:37:37|S|21|17.235000||
B|FOXF|20250929|14:37:37|S|6|24.720000||
B|APLE|20250929|14:37:38|S|100|12.045000||
B|META|20250929|14:37:39|S|100|743.650000||
B|MSTR|20250929|14:37:39|S|20|327.295300||
B|MU|20250929|14:37:39|S|20|163.729900||
B|PGR|20250929|14:37:39|S|133|243.090000||
B|SHV|20250929|14:37:39|S|64|110.479300||
B|OKLO|20250929|14:37:40|S|50|116.380000||
B|ABEV|20250929|14:37:41|S|972|2.295000||
B|CRM|20250929|14:37:41|S|20|244.970000||
B|LULU|20250929|14:37:41|S|3|178.926500||
B|PANW|20250929|14:37:41|S|9|204.244500||
B|PFE|20250929|14:37:41|S|1|23.845000||
B|IBKR|20250929|14:37:42|S|267|68.295000||
B|RXRX|20250929|14:37:42|S|1902|4.946100||
B|TSLA|20250929|14:37:42|S|2|443.240000||
B|XOM|20250929|14:37:42|S|100|114.049300||
B|AMDL|20250929|14:37:43|S|50|10.410000||
B|DECK|20250929|14:37:43|S|5|103.290000||
B|ADSK|20250929|14:37:44|S|200|323.010000||
B|FORD|20250929|14:37:44|S|50|26.490000||
B|HIMS|20250929|14:37:44|S|100|60.215000||
B|ANET|20250929|14:37:45|S|2|143.010000||
B|ANET|20250929|14:37:45|S|198|143.008700||
B|RGTI|20250929|14:37:45|S|300|30.122500||
B|SOUN|20250929|14:37:45|S|100|15.900000||
B|ALGS|20250929|14:37:46|S|1|9.710000||
B|AMZN|20250929|14:37:46|S|191|221.569300||
B|JD|20250929|14:37:46|S|14|35.555000||
B|CRM|20250929|14:37:47|S|21|244.961000||
B|DVN|20250929|14:37:47|S|100|35.605000||
B|IAU|20250929|14:37:47|S|4|72.069300||
B|TSLA|20250929|14:37:47|S|26|443.270000||
B|DIS|20250929|14:37:48|S|100|114.599300||
B|FCRS/U|20250929|14:37:48|S|3400|10.455000||
B|NVO|20250929|14:37:48|S|189|55.585000||
B|SOC|20250929|14:37:48|S|100|18.179100||
B|T|20250929|14:37:48|S|5|28.050000||
B|HTHT|20250929|14:37:49|S|14|39.650000||
B|ALAB|20250929|14:37:51|S|200|200.140000||
B|BULL|20250929|14:37:51|S|100|15.525000||
B|THS|20250929|14:37:51|S|100|19.070000||
B|TLRY|20250929|14:37:51|S|291|1.735000||
B|ETHA|20250929|14:37:52|S|80|31.480000||
B|SOFI|20250929|14:37:52|S|200|27.619300||
B|TSLA|20250929|14:37:52|S|100|443.360000||
B|TSLA|20250929|14:37:52|S|100|443.367600||
B|HOOD|20250929|14:37:53|S|150|134.648600||
B|PYPL|20250929|14:37:53|S|10|69.619100||
B|AVGO|20250929|14:37:54|S|1|329.780000||
B|PFE|20250929|14:37:55|S|50|23.845000||
B|PRGS|20250929|14:37:55|S|88|43.510000||
B|ARKK|20250929|14:37:56|S|50|85.475000||
B|STKS|20250929|14:37:56|S|1|3.095000||
B|UPST|20250929|14:37:56|S|100|52.880000||
B|UPST|20250929|14:37:56|S|100|52.890000||
B|COIN|20250929|14:37:57|S|51|333.640000||
B|HIMS|20250929|14:37:57|S|80|60.260000||
B|MLTX|20250929|14:37:57|S|5|6.198000||
B|SNA|20250929|14:37:57|S|3|343.230000||
B|HUBS|20250929|14:37:58|S|19|521.230000||
B|ON|20250929|14:37:58|S|11|50.030000||
B|SOXL|20250929|14:37:58|S|500|34.490700||
B|TSLA|20250929|14:37:58|S|25|443.310000||
B|VTI|20250929|14:37:58|S|32|327.048100||
B|BMNR|20250929|14:37:59|S|200|52.665000||
B|EOSE|20250929|14:37:59|S|833|11.349300||
B|EXTR|20250929|14:37:59|S|100|20.279300||
B|CVX|20250929|14:38:01|S|7|156.119000||
B|AIN|20250929|14:38:02|S|6|52.808500||
B|FMAO|20250929|14:38:02|S|6|25.840000||
B|JBSS|20250929|14:38:02|S|100|63.460000||
B|KMI|20250929|14:38:02|S|1|28.239300||
B|PGY|20250929|14:38:02|S|64|32.177500||
B|BMNR|20250929|14:38:03|S|100|52.665000||
B|CRWV|20250929|14:38:03|S|300|122.480000||
B|NUS|20250929|14:38:03|S|22|12.100000||
B|PLTR|20250929|14:38:03|S|12|178.900000||
B|QQQM|20250929|14:38:03|S|10|246.685000||
B|KLAC|20250929|14:38:04|S|1|1073.880000||
B|AAOI|20250929|14:38:05|S|2|25.928600||
B|AMZN|20250929|14:38:05|S|5|221.579300||
B|CRCL|20250929|14:38:05|S|2|134.370000||
B|SCHD|20250929|14:38:05|S|7|27.089300||
B|SOFI|20250929|14:38:05|S|20|27.619300||
B|SON|20250929|14:38:05|S|64|42.740000||
B|CLM|20250929|14:38:06|S|300|8.229300||
B|ETHU|20250929|14:38:06|S|56|129.750000||
B|HSHP|20250929|14:38:06|S|100|8.380000||
B|HSHP|20250929|14:38:06|S|500|8.390000||
B|BMNR|20250929|14:38:07|S|100|52.665000||
B|PSKY|20250929|14:38:07|S|100|19.650000||
B|ZIM|20250929|14:38:07|S|45|13.685000||
B|ZIM|20250929|14:38:07|S|75|13.685000||
B|NUAI|20250929|14:38:08|S|400|2.320000||
B|SOC|20250929|14:38:08|S|200|18.195000||
B|UUUU|20250929|14:38:08|S|100|16.409300||
B|XLE|20250929|14:38:08|S|100|90.155000||
B|AMD|20250929|14:38:09|S|49|162.400000||
B|IAU|20250929|14:38:09|S|7|72.079900||
B|JBHT|20250929|14:38:09|S|20|135.320000||
B|BA|20250929|14:38:10|S|100|216.110000||
B|HMC|20250929|14:38:10|S|60|31.769300||
B|KKR|20250929|14:38:10|S|13|135.050000||
B|ETSY|20250929|14:38:11|S|80|73.095000||
B|ACB|20250929|14:38:12|S|1000|6.245000||
B|D|20250929|14:38:12|S|100|60.875000||
B|ETHA|20250929|14:38:12|S|50|31.480000||
B|HOOD|20250929|14:38:12|S|2|134.575000||
B|SBSW|20250929|14:38:12|S|20|11.285000||
B|MP|20250929|14:38:13|S|400|67.570000||
B|MU|20250929|14:38:13|S|14|163.728800||
B|COOP|20250929|14:38:14|S|5|214.990000||
B|FOXA|20250929|14:38:14|S|100|62.695000||
B|NVTS|20250929|14:38:14|S|200|7.325000||
B|SBLK|20250929|14:38:14|S|100|18.660000||
B|VOO|20250929|14:38:14|S|1|609.939900||
B|LUV|20250929|14:38:15|S|100|32.795000||
B|BEAM|20250929|14:38:16|S|14|24.110000||
B|INTC|20250929|14:38:16|S|200|34.645000||
B|XNCR|20250929|14:38:16|S|20|11.500000||
B|Z|20250929|14:38:16|S|7|80.359700||
B|Z|20250929|14:38:16|S|24|80.359700||
B|ABL|20250929|14:38:18|S|600|5.975000||
B|CRM|20250929|14:38:18|S|47|245.070000||
B|INTC|20250929|14:38:18|S|20|34.645000||
B|MU|20250929|14:38:18|S|300|163.720000||
B|NRGV|20250929|14:38:18|S|100|2.935000||
B|CAVA|20250929|14:38:19|S|17|58.880000||
B|CLS|20250929|14:38:19|S|20|247.330000||
B|BMNR|20250929|14:38:21|S|210|52.620000||
B|ETSY|20250929|14:38:22|S|100|72.970000||
B|ETSY|20250929|14:38:22|S|300|72.972100||
B|HAL|20250929|14:38:23|S|100|25.110000||
B|OKLO|20250929|14:38:23|S|300|116.645000||
B|VOO|20250929|14:38:23|S|10|609.875000||
B|HIMS|20250929|14:38:24|S|100|60.230000||
B|JD|20250929|14:38:24|S|20|35.585000||
B|LCID|20250929|14:38:24|S|100|24.195000||
B|ARM|20250929|14:38:25|S|3|140.450000||
B|BKKT|20250929|14:38:25|S|100|26.250000||
B|IPG|20250929|14:38:25|S|100|26.989900||
B|JD|20250929|14:38:25|S|300|35.585000||
B|MP|20250929|14:38:25|S|50|67.535000||
B|TEM|20250929|14:38:25|S|297|79.590000||
B|SIL|20250929|14:38:26|S|100|71.180000||
B|TQQQ|20250929|14:38:26|S|100|102.800700||
B|MLTX|20250929|14:38:28|S|18|6.220000||
B|XLP|20250929|14:38:28|S|5|77.860000||
B|CIFR|20250929|14:38:29|S|100|12.200000||
B|IREN|20250929|14:38:29|S|20|45.550000||
B|DHR|20250929|14:38:30|S|30|186.420000||
B|KVUE|20250929|14:38:30|S|500|16.165000||
B|LESL|20250929|14:38:30|S|400|6.710000||
B|PSTV|20250929|14:38:30|S|5|0.816400||
B|SPY|20250929|14:38:30|S|33|663.350000||
B|TSLA|20250929|14:38:31|S|2|443.218000||
B|XNCR|20250929|14:38:31|S|20|11.500000||
B|BYND|20250929|14:38:32|S|100|1.905000||
B|IWM|20250929|14:38:32|S|200|241.670700||
B|PAAS|20250929|14:38:32|S|385|38.985000||
B|PLUG|20250929|14:38:32|S|500|2.275000||
B|ZS|20250929|14:38:32|S|5|296.613600||
B|INTC|20250929|14:38:33|S|3|34.645000||
B|IWM|20250929|14:38:33|S|200|241.670700||
B|NEO|20250929|14:38:33|S|10|7.875000||
B|MAR|20250929|14:38:34|S|100|265.865000||
B|WPAY|20250929|14:38:34|E|10|53.940000||
B|YUMC|20250929|14:38:34|S|100|43.680000||
B|NTSK|20250929|14:38:37|S|100|23.980000||
B|ZTS|20250929|14:38:37|S|100|143.330000||
B|AAPL|20250929|14:38:38|S|100|254.251000||
B|AREB|20250929|14:38:38|S|101|1.343700||
B|SFL|20250929|14:38:38|S|10|7.515000||
B|ZS|20250929|14:38:38|S|100|296.680000||
B|DVLT|20250929|14:38:39|S|6000|1.174500||
B|HOOD|20250929|14:38:39|S|200|134.418800||
B|NVDA|20250929|14:38:39|S|100|181.650700||
B|OKLO|20250929|14:38:39|S|100|116.750000||
B|SPMO|20250929|14:38:39|S|30|120.585000||
B|BSVN|20250929|14:38:40|S|11|46.760000||
B|CRM|20250929|14:38:40|S|29|245.000000||
B|IWM|20250929|14:38:40|S|200|241.665000||
B|LRGE|20250929|14:38:40|S|1|83.170000||
B|NGD|20250929|14:38:40|S|59|6.945000||
B|NKE|20250929|14:38:40|S|20|69.349300||
B|RBLX|20250929|14:38:40|S|46|140.908600||
B|CRWV|20250929|14:38:41|S|200|122.640000||
B|CRWV|20250929|14:38:41|S|300|122.650000||
B|IONQ|20250929|14:38:41|S|100|64.010000||
B|MJ|20250929|14:38:41|S|700|38.410000||
B|MSTR|20250929|14:38:41|S|100|327.110000||
B|SEZL|20250929|14:38:41|S|34|81.780000||
B|CRDO|20250929|14:38:42|S|50|146.585000||
B|PGY|20250929|14:38:42|S|2|32.190000||
B|ETSY|20250929|14:38:43|S|45|72.940000||
B|MSOX|20250929|14:38:43|S|500|8.990000||
B|TM|20250929|14:38:43|S|2|196.720000||
B|BA|20250929|14:38:44|S|100|216.220000||
B|HROW|20250929|14:38:44|S|2|48.710000||
B|NVDA|20250929|14:38:44|S|1|181.644900||
B|TXN|20250929|14:38:45|S|5|184.290000||
B|WBD|20250929|14:38:45|S|300|19.289900||
B|APP|20250929|14:38:46|S|1|708.480000||
B|ESPR|20250929|14:38:46|S|1000|2.625000||
B|NVDA|20250929|14:38:46|S|300|181.640000||
B|OKLO|20250929|14:38:46|S|100|116.720000||
B|ABM|20250929|14:38:47|S|50|45.470000||
B|CART|20250929|14:38:47|S|2000|38.220000||
B|HOOD|20250929|14:38:47|S|100|134.390000||
B|LMND|20250929|14:38:47|S|400|53.545000||
B|MSTR|20250929|14:38:47|S|4|327.035400||
B|YCBD|20250929|14:38:47|S|500|1.420000||
B|ETSY|20250929|14:38:48|S|11|72.860000||
B|NKE|20250929|14:38:48|S|7|69.345000||
B|MFH|20250929|14:38:49|S|150|18.400000||
B|SERV|20250929|14:38:49|S|35|11.920000||
B|ZS|20250929|14:38:49|S|5|296.620000||
B|JEPI|20250929|14:38:50|S|2300|56.925000||
B|SCVL|20250929|14:38:50|S|100|21.075000||
B|TSLA|20250929|14:38:50|S|100|443.137500||
B|BA|20250929|14:38:51|S|16|216.230000||
B|EQNR|20250929|14:38:51|S|100|24.789300||
B|QURE|20250929|14:38:51|S|188|59.480000||
B|TSLL|20250929|14:38:51|S|5|20.977500||
B|UAA|20250929|14:38:51|S|100|5.035000||
B|BAK|20250929|14:38:52|S|1|2.505000||
B|CRSP|20250929|14:38:52|S|25|63.740000||
B|CRWV|20250929|14:38:52|S|200|122.640000||
B|DWTX|20250929|14:38:52|S|100|7.440000||
B|DWTX|20250929|14:38:52|S|100|7.440000||
B|GOOG|20250929|14:38:52|S|309|245.628000||
B|PBR|20250929|14:38:52|S|156|12.879300||
B|INFY|20250929|14:38:53|S|20|16.365000||
B|SLV|20250929|14:38:53|S|100|42.485000||
B|COIN|20250929|14:38:54|S|25|333.320000||
B|SCHD|20250929|14:38:54|S|5|27.090000||
B|STX|20250929|14:38:54|S|100|226.580000||
B|KTOS|20250929|14:38:55|S|5|88.860000||
B|ENS|20250929|14:38:56|S|20|111.510000||
B|TPR|20250929|14:38:56|S|4|110.970000||
B|UNH|20250929|14:38:56|S|1|344.650000||
B|Z|20250929|14:38:56|S|100|80.328500||
B|ZTS|20250929|14:38:56|S|100|143.300000||
B|RGTI|20250929|14:38:57|S|5|30.065000||
B|COST|20250929|14:38:58|S|2|910.800000||
B|HAL|20250929|14:38:58|S|100|25.110000||
B|PBR|20250929|14:38:59|S|803|12.873500||
B|BQ|20250929|14:39:00|S|100|10.320000||
B|JD|20250929|14:39:01|S|25|35.575000||
B|HOOD|20250929|14:39:02|S|200|134.425000||
B|IWM|20250929|14:39:02|S|100|241.655000||
B|ON|20250929|14:39:02|S|100|49.990000||
B|DT|20250929|14:39:03|S|100|49.640000||
B|EPRT|20250929|14:39:03|S|50|29.575000||
B|INSW|20250929|14:39:03|S|100|45.940000||
B|JEPI|20250929|14:39:03|S|100|56.925000||
B|OKLO|20250929|14:39:03|S|50|116.860000||
B|SAIC|20250929|14:39:03|S|20|98.000000||
B|SPGI|20250929|14:39:03|S|5|492.250000||
B|ZIM|20250929|14:39:03|S|216|13.599300||
B|MP|20250929|14:39:04|S|4|67.588500||
B|NBIS|20250929|14:39:04|S|1|110.045000||
B|SHOP|20250929|14:39:04|S|35|147.800000||
B|WDC|20250929|14:39:04|S|100|115.497800||
B|ZM|20250929|14:39:04|S|40|83.970000||
B|MKSI|20250929|14:39:05|S|505|122.907000||
B|B|20250929|14:39:06|S|1|33.540000||
B|CTSH|20250929|14:39:06|S|30|67.195000||
B|MORN|20250929|14:39:06|S|2|233.820000||
B|OKLO|20250929|14:39:06|S|223|116.880000||
B|PFE|20250929|14:39:06|S|1|23.839300||
B|SHOP|20250929|14:39:06|S|25|147.826500||
B|AAPL|20250929|14:39:07|S|46|254.190000||
B|JD|20250929|14:39:07|S|1|35.569300||
B|RXRX|20250929|14:39:07|S|1|4.949800||
B|SMFG|20250929|14:39:07|S|1|16.875000||
B|TSLA|20250929|14:39:07|S|100|443.020000||
B|VWO|20250929|14:39:07|S|3|53.993500||
B|FDS|20250929|14:39:08|S|1|292.260000||
B|FIG|20250929|14:39:08|S|21|52.995000||
B|LUV|20250929|14:39:08|S|100|32.785000||
B|FIG|20250929|14:39:09|S|100|52.995000||
B|QLGN|20250929|14:39:09|S|20|5.480000||
B|ZIM|20250929|14:39:09|S|100|13.600000||
B|ENTA|20250929|14:39:10|S|200|14.011000||
B|IXHL|20250929|14:39:10|S|30|0.547801||
B|MSTZ|20250929|14:39:10|S|1722|5.105000||
B|NBIS|20250929|14:39:10|S|1|110.030000||
B|QURE|20250929|14:39:10|S|10|59.220000||
B|AOK|20250929|14:39:11|S|1|40.109900||
B|B|20250929|14:39:11|S|25|33.505000||
B|EOSE|20250929|14:39:11|S|500|11.330700||
B|ZSPC|20250929|14:39:11|S|700|1.160000||
B|ALTS|20250929|14:39:12|S|100|2.785000||
B|BA|20250929|14:39:12|S|1|216.262200||
B|GIB|20250929|14:39:12|S|20|89.030000||
B|NVDA|20250929|14:39:12|S|5|181.627500||
B|TD|20250929|14:39:12|S|44|79.620000||
B|UPRO|20250929|14:39:12|S|50|110.172500||
B|NVDA|20250929|14:39:13|S|200|181.627400||
B|VNT|20250929|14:39:13|S|15|41.990000||
B|INSW|20250929|14:39:14|S|400|46.020000||
B|OKLO|20250929|14:39:14|S|169|116.810000||
B|CNC|20250929|14:39:15|S|100|35.145000||
B|HTZ|20250929|14:39:15|S|20|6.905000||
B|CVX|20250929|14:39:16|S|100|156.070000||
B|GLW|20250929|14:39:16|S|1|79.939300||
B|SYM|20250929|14:39:16|S|15|53.910000||
B|B|20250929|14:39:17|S|156|33.445000||
B|CELH|20250929|14:39:17|S|300|56.410000||
B|PRO|20250929|14:39:17|S|50|22.950000||
B|TSLA|20250929|14:39:17|S|2|442.960000||
B|GEV|20250929|14:39:18|S|39|597.800000||
B|NNE|20250929|14:39:18|S|14|39.530000||
B|OKLO|20250929|14:39:18|S|100|116.805000||
B|TSLA|20250929|14:39:18|S|50|442.960000||
B|TSLA|20250929|14:39:18|S|105|442.900000||
B|ZS|20250929|14:39:18|S|11|296.650600||
B|CECO|20250929|14:39:19|S|1|49.730000||
B|EOSE|20250929|14:39:19|S|550|11.315000||
B|IPGP|20250929|14:39:19|S|1|79.587400||
B|TSLA|20250929|14:39:19|S|1|442.900000||
B|ARCT|20250929|14:39:20|S|2|19.160000||
B|COST|20250929|14:39:20|S|25|910.781100||
B|FCX|20250929|14:39:21|S|43|37.640000||
B|SVIX|20250929|14:39:21|S|35|21.307500||
B|TGT|20250929|14:39:22|S|100|88.085000||
B|TSLA|20250929|14:39:22|S|154|442.820000||
B|VOO|20250929|14:39:22|S|1|609.770000||
B|INTC|20250929|14:39:23|S|256|34.689300||
B|TSLA|20250929|14:39:23|S|50|442.830000||
B|ARKK|20250929|14:39:24|S|15|85.435000||
B|IPDN|20250929|14:39:24|S|400|3.690000||
B|PTLO|20250929|14:39:24|S|100|6.395000||
B|AXSM|20250929|14:39:25|S|56|117.520000||
B|HIMS|20250929|14:39:25|S|1|60.330000||
B|J|20250929|14:39:26|S|200|149.020000||
B|OKLO|20250929|14:39:26|S|50|116.890000||
B|SLV|20250929|14:39:26|S|4000|42.494900||
B|TLRY|20250929|14:39:26|S|6000|1.735000||
B|IEF|20250929|14:39:27|S|500|96.500700||
B|MMM|20250929|14:39:27|S|1|153.912700||
B|SEZL|20250929|14:39:27|S|30|81.900000||
B|WRB|20250929|14:39:27|S|100|75.880000||
B|OWL|20250929|14:39:28|S|120|17.649300||
B|SOFI|20250929|14:39:28|S|200|27.609300||
B|STZ|20250929|14:39:28|S|2|135.960000||
B|AMZN|20250929|14:39:29|S|5|221.439300||
B|TSLA|20250929|14:39:29|S|200|442.650000||
B|IXHL|20250929|14:39:30|S|100|0.546500||
B|TLRY|20250929|14:39:30|S|1100|1.735000||
B|BAK|20250929|14:39:31|S|105|2.505000||
B|APP|20250929|14:39:32|S|5|708.650000||
B|SHNY|20250929|14:39:32|S|1|101.540000||
B|SLV|20250929|14:39:32|S|2|42.490000||
B|STAA|20250929|14:39:32|S|100|26.900000||
B|DUOT|20250929|14:39:33|S|300|7.550000||
B|NUAI|20250929|14:39:33|S|100|2.315000||
B|LCUT|20250929|14:39:34|S|100|3.970000||
B|PATH|20250929|14:39:34|S|14|12.615000||
B|TSLA|20250929|14:39:34|S|50|442.605000||
B|ZSPC|20250929|14:39:34|S|1100|1.170000||
B|HAL|20250929|14:39:35|S|100|25.135000||
B|ARCT|20250929|14:39:36|S|1|19.120000||
B|AVGO|20250929|14:39:36|S|21|329.570000||
B|BQ|20250929|14:39:36|S|100|10.450000||
B|ETHA|20250929|14:39:36|S|100|31.470000||
B|GOOG|20250929|14:39:37|S|100|245.536000||
B|IXHL|20250929|14:39:37|S|200|0.545600||
B|QURE|20250929|14:39:38|S|60|59.260000||
B|GOOGL|20250929|14:39:39|S|500|245.139300||
B|TSLA|20250929|14:39:39|S|100|442.545000||
B|HTZ|20250929|14:39:40|S|6|6.900000||
B|LULU|20250929|14:39:40|S|100|178.980000||
B|NVDA|20250929|14:39:40|S|40|181.609300||
B|TSLA|20250929|14:39:40|S|70|442.545000||
B|TSLA|20250929|14:39:40|S|100|442.589900||
B|TSLA|20250929|14:39:40|S|190|442.568300||
B|FUTU|20250929|14:39:41|S|500|173.520000||
B|NU|20250929|14:39:41|S|2|15.935000||
B|SMLR|20250929|14:39:41|S|3|29.240000||
B|SQQQ|20250929|14:39:41|S|380|15.340000||
B|TSLA|20250929|14:39:41|S|50|442.550000||
B|XLO|20250929|14:39:41|S|100|0.878500||
B|AI|20250929|14:39:42|S|200|17.365000||
B|AVAV|20250929|14:39:42|S|3|308.340000||
B|ING|20250929|14:39:42|S|2156|26.009900||
B|SOC|20250929|14:39:42|S|50|18.130000||
B|ZTS|20250929|14:39:42|S|100|143.460500||
B|ASGN|20250929|14:39:43|S|20|47.780000||
B|CRM|20250929|14:39:43|S|39|245.000000||
B|OKLO|20250929|14:39:43|S|40|116.905000||
B|OKLO|20250929|14:39:44|S|325|116.980000||
B|TSLA|20250929|14:39:44|S|55|442.520000||
B|V|20250929|14:39:44|S|1|339.535000||
B|CASY|20250929|14:39:45|S|5|557.470000||
B|NRGV|20250929|14:39:45|S|100|2.935000||
B|TSLA|20250929|14:39:45|S|25|442.570000||
B|JD|20250929|14:39:46|S|23|35.579300||
B|NVDA|20250929|14:39:46|S|100|181.659300||
B|RBLX|20250929|14:39:46|S|2|141.017800||
B|URA|20250929|14:39:46|S|30|48.689100||
B|FTI|20250929|14:39:47|S|20|39.890000||
B|OKLO|20250929|14:39:47|S|20|117.060000||
B|PSQ|20250929|14:39:47|S|62|31.110700||
B|TSLA|20250929|14:39:47|S|100|442.678000||
B|HAFN|20250929|14:39:48|S|2400|6.010000||
B|HAFN|20250929|14:39:48|S|2400|6.010000||
B|HOOD|20250929|14:39:48|S|100|134.507600||
B|IBKR|20250929|14:39:48|S|100|68.305000||
B|MSFT|20250929|14:39:48|S|1|514.494000||
B|OKLO|20250929|14:39:48|S|16|117.060000||
B|OKLO|20250929|14:39:48|S|161|117.070000||
B|T|20250929|14:39:48|S|100|28.050000||
B|TSLA|20250929|14:39:49|S|100|442.678000||
B|TSLA|20250929|14:39:49|S|150|442.590000||
B|NBIS|20250929|14:39:50|S|1|110.000000||
B|QQQM|20250929|14:39:50|S|14|246.575000||
B|TSLA|20250929|14:39:50|S|50|442.628300||
B|FUTU|20250929|14:39:51|S|500|173.520000||
B|MSOX|20250929|14:39:51|S|900|8.980000||
B|TQQQ|20250929|14:39:51|S|3|102.729300||
B|TSLA|20250929|14:39:51|S|50|442.590000||
B|DNN|20250929|14:39:52|S|1000|2.765100||
B|LUMN|20250929|14:39:52|S|100|5.900000||
B|TQQQ|20250929|14:39:52|S|3|102.729300||
B|OKLO|20250929|14:39:53|S|100|117.120000||
B|TSLA|20250929|14:39:53|S|10|442.545300||
B|ELWS|20250929|14:39:54|S|200|2.790000||
B|JEPI|20250929|14:39:54|S|300|56.925000||
B|NBIS|20250929|14:39:54|S|1|109.980000||
B|WPAY|20250929|14:39:54|E|50|53.920000||
B|XLE|20250929|14:39:54|S|12|90.119700||
B|ZS|20250929|14:39:54|S|6|296.615100||
B|PBR|20250929|14:39:55|S|77|12.885000||
B|SVIX|20250929|14:39:55|S|100|21.299300||
B|TBBB|20250929|14:39:55|S|200|26.900000||
B|TLRY|20250929|14:39:55|S|1000|1.740000||
B|Z|20250929|14:39:55|S|5|80.228400||
B|DINO|20250929|14:39:56|S|300|52.000000||
B|NBIS|20250929|14:39:56|S|1|109.965000||
B|PAXS|20250929|14:39:56|S|100|16.140000||
B|ZM|20250929|14:39:56|S|100|83.980000||
B|NESR|20250929|14:39:57|S|1100|10.440000||
B|NVDA|20250929|14:39:57|S|1|181.649300||
B|TGT|20250929|14:39:57|S|100|88.155000||
B|MFH|20250929|14:39:58|S|273|18.340000||
B|TQQQ|20250929|14:39:58|S|3|102.719300||
B|XLV|20250929|14:39:58|S|14|135.833500||
B|CART|20250929|14:39:59|S|50|38.215000||
B|OSCR|20250929|14:39:59|S|180|19.125000||
B|SPTI|20250929|14:40:00|S|200|28.895000||
B|SPTI|20250929|14:40:00|S|290|28.895000||
B|CIFR|20250929|14:40:01|S|100|12.190000||
B|FPH|20250929|14:40:01|S|200|6.050000||
B|TSLA|20250929|14:40:01|S|600|442.580000||
B|OKLO|20250929|14:40:02|S|175|117.160000||
B|TQQQ|20250929|14:40:02|S|3|102.719300||
B|TQQQ|20250929|14:40:02|S|125|102.718100||
B|AVGO|20250929|14:40:03|S|100|329.530000||
B|NBIS|20250929|14:40:03|S|1|109.965000||
B|VIXY|20250929|14:40:03|S|600|32.330000||
B|BLK|20250929|14:40:04|S|90|1173.800000||
B|STNE|20250929|14:40:04|S|410|19.380000||
B|RIOT|20250929|14:40:05|S|98|19.850700||
B|NBIS|20250929|14:40:06|S|1|109.965000||
B|VC|20250929|14:40:06|S|99|121.070000||
B|CECO|20250929|14:40:07|S|1|49.730000||
B|IJH|20250929|14:40:07|S|35|65.165000||
B|KVUE|20250929|14:40:07|S|155|16.169900||
B|PFE|20250929|14:40:07|S|1|23.845000||
B|SOUN|20250929|14:40:07|S|100|15.905000||
B|MSTR|20250929|14:40:08|S|5|327.270000||
B|URA|20250929|14:40:08|S|2|48.695000||
B|AAPL|20250929|14:40:09|S|200|254.031000||
B|CVX|20250929|14:40:10|S|4|156.020900||
B|GGAL|20250929|14:40:10|S|48|29.630000||
B|GGAL|20250929|14:40:10|S|400|29.610000||
B|HAL|20250929|14:40:10|S|100|25.130000||
B|JFBR|20250929|14:40:10|S|200|4.060000||
B|ZTS|20250929|14:40:10|S|11|143.440800||
B|DOMO|20250929|14:40:11|S|100|16.590000||
B|SVIX|20250929|14:40:11|S|200|21.299300||
B|YCBD|20250929|14:40:11|S|100|1.430000||
B|ENPH|20250929|14:40:12|S|100|36.405000||
B|SNOW|20250929|14:40:12|S|10|226.826000||
B|YMAG|20250929|14:40:12|S|25|15.685000||
B|ETHA|20250929|14:40:13|S|13|31.470000||
B|NVDA|20250929|14:40:14|S|70|181.639300||
B|BE|20250929|14:40:15|S|200|74.145000||
B|BQ|20250929|14:40:15|S|100|10.630000||
B|MSTR|20250929|14:40:15|S|20|327.363100||
B|NVDA|20250929|14:40:15|S|5|181.649500||
B|NVDL|20250929|14:40:15|S|21|88.860000||
B|RIG|20250929|14:40:15|S|76|3.130000||
B|COST|20250929|14:40:16|S|40|910.635100||
B|TSLA|20250929|14:40:16|S|100|442.730000||
B|TSM|20250929|14:40:16|S|4|274.957300||
B|UPST|20250929|14:40:16|S|100|52.840000||
B|ALAB|20250929|14:40:17|S|100|199.640000||
B|TQQQ|20250929|14:40:17|S|3|102.709300||
B|TSLA|20250929|14:40:17|S|100|442.758000||
B|AMZN|20250929|14:40:18|S|10|221.445000||
B|PTLO|20250929|14:40:18|S|100|6.395000||
B|RBLX|20250929|14:40:18|S|100|140.970000||
B|Z|20250929|14:40:18|S|14|80.230100||
B|BQ|20250929|14:40:19|S|100|10.640000||
B|CLSK|20250929|14:40:19|S|100|14.800000||
B|SCHG|20250929|14:40:19|S|31|31.775000||
B|VZ|20250929|14:40:19|S|250|43.223500||
B|CERS|20250929|14:40:20|S|100|1.515000||
B|CVNA|20250929|14:40:20|S|9|390.071000||
B|MSTR|20250929|14:40:20|S|13|327.210000||
B|ADMA|20250929|14:40:21|S|100|14.835000||
B|CRWV|20250929|14:40:21|S|100|122.790000||
B|PLTR|20250929|14:40:21|S|100|178.780000||
B|ZBIO|20250929|14:40:21|S|800|21.130000||
B|ALAB|20250929|14:40:22|S|100|199.700000||
B|ALAB|20250929|14:40:22|S|100|199.870000||
B|ALAB|20250929|14:40:22|S|200|199.730000||
B|NKE|20250929|14:40:22|S|1|69.365000||
B|TQQQ|20250929|14:40:22|S|100|102.680700||
B|ALAB|20250929|14:40:23|S|100|199.970000||
B|ALAB|20250929|14:40:23|S|100|199.990000||
B|TSLA|20250929|14:40:23|S|40|442.640000||
B|TSLA|20250929|14:40:23|S|100|442.610000||
B|Z|20250929|14:40:23|S|100|80.165000||
B|Z|20250929|14:40:23|S|100|80.165000||
B|ALAB|20250929|14:40:24|S|587|200.230000||
B|NVDA|20250929|14:40:24|S|300|181.617200||
B|XLU|20250929|14:40:24|S|10|86.910000||
B|CIFR|20250929|14:40:25|S|2|12.185000||
B|ON|20250929|14:40:25|S|100|49.965000||
B|PRKS|20250929|14:40:25|S|40|52.440000||
B|ZTS|20250929|14:40:25|S|7|143.440100||
B|QQQ|20250929|14:40:26|S|25|598.790700||
B|SOXL|20250929|14:40:26|S|5|34.425000||
B|TLRY|20250929|14:40:26|S|2000|1.740000||
B|V|20250929|14:40:26|S|30|339.535000||
B|YCBD|20250929|14:40:26|S|300|1.450000||
B|MAX|20250929|14:40:27|S|20|11.380000||
B|OKLO|20250929|14:40:27|S|2|116.850000||
B|SOXL|20250929|14:40:28|S|1|34.415000||
B|APP|20250929|14:40:29|S|50|707.220000||
B|META|20250929|14:40:29|S|12|743.080000||
B|T|20250929|14:40:29|S|100|28.045000||
B|NVDA|20250929|14:40:30|S|55|181.595000||
B|SOXL|20250929|14:40:30|S|1|34.415000||
B|NOK|20250929|14:40:31|S|30|4.720000||
B|SHV|20250929|14:40:31|S|200|110.479300||
B|TSLA|20250929|14:40:31|S|3|442.400000||
B|EMXC|20250929|14:40:32|S|1|67.363500||
B|AG|20250929|14:40:33|S|1400|12.425000||
B|AMZN|20250929|14:40:33|S|5|221.419300||
B|CWT|20250929|14:40:33|S|50|45.290000||
B|EXK|20250929|14:40:33|S|20|7.900000||
B|SOXL|20250929|14:40:33|S|1|34.415000||
B|BQ|20250929|14:40:34|S|150|10.390000||
B|INTC|20250929|14:40:34|S|175|34.755000||
B|VXUS|20250929|14:40:34|S|100|73.148100||
B|AMZN|20250929|14:40:35|S|1|221.418800||
B|SBET|20250929|14:40:35|S|400|17.070000||
B|JOBY|20250929|14:40:36|S|200|16.035000||
B|YCBD|20250929|14:40:36|S|200|1.470000||
B|SOC|20250929|14:40:37|S|200|18.130000||
B|WRD|20250929|14:40:37|S|700|10.375000||
B|YCBD|20250929|14:40:37|S|137|1.460000||
B|COST|20250929|14:40:38|S|1|910.523000||
B|TSLA|20250929|14:40:38|S|80|442.420000||
B|MGC|20250929|14:40:39|S|58|242.935000||
B|NVDA|20250929|14:40:39|S|44|181.575000||
B|NVDA|20250929|14:40:39|S|200|181.575000||
B|NOVT|20250929|14:40:40|S|100|100.750000||
B|SDOG|20250929|14:40:40|S|63|59.909900||
B|ZS|20250929|14:40:40|S|5|296.470000||
B|BYND|20250929|14:40:41|S|1500|1.925000||
B|JD|20250929|14:40:41|S|100|35.579300||
B|SHLD|20250929|14:40:41|S|5|69.060000||
B|UNH|20250929|14:40:41|S|29|344.585000||
B|VRTX|20250929|14:40:41|S|1|397.700000||
B|YCBD|20250929|14:40:41|S|450|1.470000||
B|ZM|20250929|14:40:42|S|32|83.980000||
B|ECL|20250929|14:40:43|S|40|272.280000||
B|RR|20250929|14:40:43|S|89|4.303500||
B|TSLA|20250929|14:40:43|S|166|442.420000||
B|TSLA|20250929|14:40:43|S|200|442.390000||
B|UPST|20250929|14:40:43|S|1|52.810000||
B|FETH|20250929|14:40:44|S|7|41.510000||
B|T|20250929|14:40:44|S|100|28.050000||
B|TLT|20250929|14:40:44|S|40|89.706500||
B|AAL|20250929|14:40:45|S|100|11.425000||
B|ABEV|20250929|14:40:45|S|200|2.290000||
B|TQQQ|20250929|14:40:45|S|3|102.645000||
B|DVN|20250929|14:40:46|S|28|35.550700||
B|GFI|20250929|14:40:46|S|200|41.410000||
B|MPC|20250929|14:40:46|S|100|195.370000||
B|TQQQ|20250929|14:40:46|S|3|102.639300||
B|XLE|20250929|14:40:46|S|400|90.080000||
B|AOSL|20250929|14:40:47|S|20|27.900000||
B|BTU|20250929|14:40:47|S|400|26.889100||
B|DNTH|20250929|14:40:47|S|100|38.720000||
B|PGY|20250929|14:40:47|S|1|32.100000||
B|AAPL|20250929|14:40:48|S|22|253.895000||
B|ABBV|20250929|14:40:48|S|200|221.430000||
B|AMZN|20250929|14:40:48|S|10|221.368500||
B|MARA|20250929|14:40:48|S|390|18.370000||
B|TSLA|20250929|14:40:48|S|2|442.348300||
B|TQQQ|20250929|14:40:49|S|3|102.615000||
B|APDN|20250929|14:40:50|S|190|4.620000||
B|HOOD|20250929|14:40:50|S|15|134.749000||
B|JD|20250929|14:40:50|S|7|35.589300||
B|SLB|20250929|14:40:50|S|3|35.103500||
B|VST|20250929|14:40:50|S|2|199.760000||
B|GOOG|20250929|14:40:51|S|13|245.481400||
B|IAU|20250929|14:40:51|S|100|72.095000||
B|INDA|20250929|14:40:51|S|20|52.175000||
B|PDD|20250929|14:40:52|S|100|130.840000||
B|SCHD|20250929|14:40:52|S|18|27.085000||
B|AMD|20250929|14:40:53|S|100|162.190000||
B|FTK|20250929|14:40:54|S|300|14.260000||
B|NVDA|20250929|14:40:54|S|35|181.535000||
B|TLT|20250929|14:40:54|S|77|89.705000||
B|TSLA|20250929|14:40:54|S|100|442.205000||
B|AMD|20250929|14:40:56|S|900|162.161500||
B|CCL|20250929|14:40:56|S|100|29.019300||
B|RGTI|20250929|14:40:56|S|500|29.852500||
B|TEO|20250929|14:40:57|S|5|7.375000||
B|TSLA|20250929|14:40:57|S|150|442.240000||
B|BTU|20250929|14:40:58|S|200|26.899000||
B|PSLV|20250929|14:40:58|S|10|15.749300||
B|UBER|20250929|14:40:58|S|38|99.450000||
B|YCBD|20250929|14:40:58|S|200|1.520000||
B|Z|20250929|14:40:58|S|100|80.185000||
B|AMZN|20250929|14:40:59|S|10|221.399300||
B|NVDA|20250929|14:40:59|S|5|181.585100||
B|OPEN|20250929|14:40:59|S|300|8.455000||
B|Z|20250929|14:40:59|S|100|80.181400||
B|ZS|20250929|14:40:59|S|11|296.606200||
B|ZTS|20250929|14:40:59|S|8|143.377300||
B|BYND|20250929|14:41:00|S|100|1.925000||
B|PLUG|20250929|14:41:00|S|200|2.270000||
B|PLUG|20250929|14:41:00|S|2200|2.265000||
B|SNDK|20250929|14:41:00|S|85|113.450000||
B|APP|20250929|14:41:01|S|30|706.779000||
B|EXK|20250929|14:41:01|S|100|7.905000||
B|NVDA|20250929|14:41:01|S|1|181.585000||
B|SHLD|20250929|14:41:01|S|15|69.060000||
B|ZS|20250929|14:41:01|S|100|296.530000||
B|QS|20250929|14:41:02|S|2700|12.430000||
B|SERV|20250929|14:41:02|S|20|11.920000||
B|SPXL|20250929|14:41:02|S|13|209.207000||
B|TQQQ|20250929|14:41:02|S|5|102.649300||
B|ZTO|20250929|14:41:02|S|100|19.620000||
B|ACRE|20250929|14:41:03|S|1500|4.760000||
B|BBAI|20250929|14:41:03|S|900|6.545000||
B|JNJ|20250929|14:41:03|S|5|181.510000||
B|PYPL|20250929|14:41:03|S|40|69.575000||
B|SPY|20250929|14:41:03|S|10|663.165000||
B|TLT|20250929|14:41:03|S|7|89.715000||
B|TQQQ|20250929|14:41:04|S|100|102.649300||
B|VTI|20250929|14:41:04|S|1|326.923500||
B|YCBD|20250929|14:41:04|S|916|1.500000||
B|APLE|20250929|14:41:05|S|900|12.035000||
B|TQQQ|20250929|14:41:05|S|5|102.649300||
B|Z|20250929|14:41:05|S|20|80.260000||
B|CRM|20250929|14:41:06|S|43|245.010000||
B|TQQQ|20250929|14:41:06|S|5|102.649300||
B|TLRY|20250929|14:41:07|S|2000|1.745000||
B|TQQQ|20250929|14:41:07|S|5|102.649300||
B|ZTS|20250929|14:41:07|S|8|143.425100||
B|CNR|20250929|14:41:08|S|60|84.516800||
B|PEP|20250929|14:41:08|S|10|139.900000||
B|TQQQ|20250929|14:41:08|S|5|102.649300||
B|IDN|20250929|14:41:09|S|218|5.270000||
B|M|20250929|14:41:09|S|42|18.189300||
B|SCSC|20250929|14:41:09|S|20|43.930000||
B|TQQQ|20250929|14:41:09|S|5|102.649300||
B|TSLA|20250929|14:41:09|S|150|442.348500||
B|B|20250929|14:41:10|S|2|33.390000||
B|AMZN|20250929|14:41:11|S|100|221.468500||
B|FAST|20250929|14:41:11|S|16|48.615000||
B|GLXG|20250929|14:41:11|S|100|3.880000||
B|YCBD|20250929|14:41:11|S|500|1.529900||
B|CCSI|20250929|14:41:12|S|100|29.440000||
B|SAFE|20250929|14:41:12|S|100|15.600000||
B|TQQQ|20250929|14:41:12|S|5|102.679300||
B|DE|20250929|14:41:13|S|4|466.030000||
B|APLE|20250929|14:41:14|S|100|12.035000||
B|INTC|20250929|14:41:15|S|20|34.819300||
B|NVDA|20250929|14:41:15|S|600|181.595000||
B|OMC|20250929|14:41:15|S|179|78.850000||
B|QBTS|20250929|14:41:15|S|67|25.760000||
B|QBTS|20250929|14:41:15|S|2000|25.770000||
B|QBTS|20250929|14:41:15|S|2000|25.780000||
B|GOOG|20250929|14:41:18|S|300|245.665900||
B|MSTX|20250929|14:41:18|S|40|22.050000||
B|NCL|20250929|14:41:19|E|1|0.117900||
B|RGTI|20250929|14:41:19|S|900|29.855000||
B|RGTI|20250929|14:41:19|S|1000|29.845000||
B|AMZN|20250929|14:41:20|S|100|221.549000||
B|CIFR|20250929|14:41:20|S|100|12.210000||
B|INTC|20250929|14:41:21|S|100|34.815000||
B|SOXL|20250929|14:41:21|S|1000|34.445000||
B|AAPL|20250929|14:41:22|S|42|254.015000||
B|AXSM|20250929|14:41:22|S|1|117.300000||
B|CYTK|20250929|14:41:23|S|80|53.090000||
B|EOSE|20250929|14:41:23|S|100|11.370000||
B|LUV|20250929|14:41:23|S|100|32.780000||
B|AMZN|20250929|14:41:24|S|100|221.539300||
B|PLTR|20250929|14:41:24|S|1|178.767500||
B|FETH|20250929|14:41:25|S|56|41.525600||
B|JBSS|20250929|14:41:25|S|100|63.490000||
B|ABNB|20250929|14:41:26|S|30|123.500000||
B|MU|20250929|14:41:26|S|30|163.650000||
B|NKE|20250929|14:41:26|S|100|69.353500||
B|PZZA|20250929|14:41:26|S|100|47.870000||
B|B|20250929|14:41:27|S|1|33.390700||
B|INTW|20250929|14:41:27|S|800|42.080000||
B|NVO|20250929|14:41:27|S|5|55.605000||
B|YCBD|20250929|14:41:27|S|600|1.510000||
B|CRM|20250929|14:41:28|S|48|245.110000||
B|AAPL|20250929|14:41:29|S|100|254.020000||
B|INTC|20250929|14:41:29|S|40|34.775000||
B|MP|20250929|14:41:29|E|18|67.414000||
B|DOCS|20250929|14:41:30|S|100|75.388600||
B|SOXL|20250929|14:41:30|S|200|34.455000||
B|SOC|20250929|14:41:31|S|100|18.175000||
B|TSLT|20250929|14:41:31|S|100|28.425000||
B|ZTS|20250929|14:41:31|S|8|143.420500||
B|BC|20250929|14:41:32|S|16|64.290000||
B|JEPI|20250929|14:41:32|S|2200|56.935000||
B|SNDK|20250929|14:41:32|S|30|113.360000||
B|UMMA|20250929|14:41:32|S|4|27.320000||
B|ZS|20250929|14:41:32|S|100|296.603500||
B|INVZ|20250929|14:41:33|S|13|1.955100||
B|MSTY|20250929|14:41:33|S|40|14.043500||
B|SOUN|20250929|14:41:33|S|100|15.869300||
B|USAR|20250929|14:41:33|S|600|17.650000||
B|FTK|20250929|14:41:34|S|300|14.360000||
B|ETSY|20250929|14:41:35|S|100|73.240000||
B|AVGO|20250929|14:41:37|S|100|329.375000||
B|PLTR|20250929|14:41:37|S|300|178.865000||
B|RGTI|20250929|14:41:37|S|5|29.875000||
B|SMFG|20250929|14:41:37|S|1|16.875000||
B|AVGO|20250929|14:41:38|S|4|329.370000||
B|BQ|20250929|14:41:38|S|82|10.420000||
B|T|20250929|14:41:38|S|100|28.045000||
B|NVOX|20250929|14:41:39|S|500|3.560000||
B|AWK|20250929|14:41:40|S|4|136.930000||
B|EWJ|20250929|14:41:40|S|12|80.515000||
B|TSLL|20250929|14:41:40|S|50|20.905000||
B|TSLL|20250929|14:41:40|S|150|20.905000||
B|METW|20250929|14:41:41|S|1|46.907400||
B|POOL|20250929|14:41:41|S|2|310.310000||
B|VST|20250929|14:41:41|S|1|199.920000||
B|GSIE|20250929|14:41:42|S|1|40.968200||
B|PFE|20250929|14:41:42|S|1|23.855000||
B|VAL|20250929|14:41:42|S|25|49.470000||
B|YCBD|20250929|14:41:42|S|200|1.520000||
B|HOOD|20250929|14:41:43|S|50|134.718000||
B|INTC|20250929|14:41:43|S|100|34.780000||
B|OKLO|20250929|14:41:43|S|135|117.090000||
B|MSFT|20250929|14:41:44|S|32|514.590000||
B|DRI|20250929|14:41:45|S|20|192.615000||
B|AAPL|20250929|14:41:46|S|50|253.975000||
B|CAVA|20250929|14:41:46|S|1|58.850000||
B|TSLA|20250929|14:41:46|S|5|442.321000||
B|Z|20250929|14:41:46|S|12|80.264600||
B|BVN|20250929|14:41:47|S|20|24.210000||
B|GOOGL|20250929|14:41:47|S|700|245.234900||
B|BAK|20250929|14:41:49|S|12|2.505000||
B|BIDU|20250929|14:41:49|S|200|134.300000||
B|TSLA|20250929|14:41:49|S|50|442.312000||
B|ACHR|20250929|14:41:50|S|496|9.489300||
B|EBR|20250929|14:41:50|S|5|9.885000||
B|GNLN|20250929|14:41:50|S|12|3.980000||
B|BSX|20250929|14:41:51|S|1|97.320000||
B|JPMpC|20250929|14:41:51|S|5|25.375000||
B|RIG|20250929|14:41:51|S|2000|3.140000||
B|RIG|20250929|14:41:51|S|7100|3.140000||
B|RIG|20250929|14:41:52|S|3700|3.140000||
B|SCHW|20250929|14:41:52|S|1|96.449300||
B|QQQ|20250929|14:41:53|S|10|598.949300||
B|TGT|20250929|14:41:54|S|99|88.110000||
B|TSLA|20250929|14:41:54|S|20|442.082500||
B|EXK|20250929|14:41:55|S|9|7.900700||
B|NKE|20250929|14:41:55|S|100|69.330000||
B|ZS|20250929|14:41:55|S|9|296.500000||
B|BMNR|20250929|14:41:56|S|20|52.460000||
B|CRWV|20250929|14:41:56|S|60|122.840000||
B|HOOD|20250929|14:41:56|S|200|134.700000||
B|SBSW|20250929|14:41:57|S|20|11.260700||
B|TPC|20250929|14:41:57|S|20|64.920000||
B|ACB|20250929|14:41:58|S|14|6.295000||
B|HOOD|20250929|14:41:58|S|200|134.700000||
B|BQ|20250929|14:41:59|S|2|10.410000||
B|HAL|20250929|14:41:59|S|100|25.115000||
B|PYPL|20250929|14:41:59|S|400|69.680000||
B|RGTI|20250929|14:41:59|S|100|29.850000||
B|RIOT|20250929|14:41:59|S|100|19.890700||
B|AMZN|20250929|14:42:00|S|4|221.539100||
B|KVUE|20250929|14:42:00|S|5|16.189900||
B|RIG|20250929|14:42:00|S|9998|3.136100||
B|BULL|20250929|14:42:01|S|1|15.540000||
B|CRWV|20250929|14:42:01|S|100|122.850000||
B|HASI|20250929|14:42:01|S|20|30.750000||
B|Z|20250929|14:42:01|S|100|80.370000||
B|AMD|20250929|14:42:02|S|5|162.260000||
B|GGAL|20250929|14:42:02|S|200|29.730000||
B|GGAL|20250929|14:42:02|S|500|29.715000||
B|RIG|20250929|14:42:02|S|10|3.140000||
B|VHT|20250929|14:42:02|S|2|253.990000||
B|IBKR|20250929|14:42:04|S|100|68.400000||
B|TSLA|20250929|14:42:04|S|2|442.117300||
B|ABT|20250929|14:42:05|S|16|132.750000||
B|GLDM|20250929|14:42:05|S|1|75.755000||
B|SOFI|20250929|14:42:05|S|10|27.585000||
B|ASTS|20250929|14:42:06|S|300|49.430000||
B|CLSK|20250929|14:42:06|S|100|14.850000||
B|SNDK|20250929|14:42:06|S|16|113.740000||
B|ZTS|20250929|14:42:06|S|15|143.418300||
B|GOOG|20250929|14:42:07|S|8|245.679300||
B|JOBY|20250929|14:42:07|S|800|16.045000||
B|SPTI|20250929|14:42:07|S|100|28.895000||
B|XPEV|20250929|14:42:07|S|72|23.130000||
B|IBIT|20250929|14:42:08|S|154|64.775000||
B|SPY|20250929|14:42:08|S|16|663.290700||
B|TSLA|20250929|14:42:08|S|4|442.059900||
B|YCBD|20250929|14:42:08|S|2000|1.539900||
B|ZTS|20250929|14:42:08|S|100|143.290000||
B|FSM|20250929|14:42:09|S|4000|8.683500||
B|RIOT|20250929|14:42:09|S|100|19.889900||
B|PSN|20250929|14:42:10|S|9|82.430000||
B|WU|20250929|14:42:10|S|420|8.015000||
B|COIN|20250929|14:42:11|S|100|333.210000||
B|SMCI|20250929|14:42:11|S|6|46.435000||
B|CRWV|20250929|14:42:12|S|2|122.865000||
B|RTX|20250929|14:42:12|S|1|163.100000||
B|BA|20250929|14:42:13|S|2|216.200000||
B|DUK|20250929|14:42:13|S|16|122.790000||
B|ETHA|20250929|14:42:13|S|300|31.470000||
B|ETSY|20250929|14:42:13|S|90|73.140000||
B|INTC|20250929|14:42:13|S|500|34.799300||
B|MU|20250929|14:42:13|S|30|163.670000||
B|PAAS|20250929|14:42:13|S|2|38.950700||
B|QS|20250929|14:42:14|S|100|12.405000||
B|DIS|20250929|14:42:15|S|5|114.619300||
B|AMD|20250929|14:42:16|S|35|162.300000||
B|AMD|20250929|14:42:16|S|326|162.310000||
B|MRNA|20250929|14:42:16|S|50|25.411400||
B|TSLA|20250929|14:42:17|S|10|442.148300||
B|YCBD|20250929|14:42:17|S|200|1.530000||
B|AFRM|20250929|14:42:18|S|52|76.710000||
B|HOOX|20250929|14:42:18|S|5|160.593600||
B|TSLL|20250929|14:42:18|S|500|20.880000||
B|GPUS|20250929|14:42:19|E|2182|0.458100||
B|HOOD|20250929|14:42:19|S|148|134.815000||
B|META|20250929|14:42:19|S|3|743.500000||
B|AVAV|20250929|14:42:20|S|5|308.055000||
B|MSTR|20250929|14:42:20|S|15|327.240000||
B|ORC|20250929|14:42:20|S|40|7.020000||
B|ABBV|20250929|14:42:21|S|2|221.430000||
B|SCHD|20250929|14:42:22|S|11|27.090000||
B|MSTR|20250929|14:42:23|S|5|327.279700||
B|OPEN|20250929|14:42:23|S|203|8.435000||
B|ZIM|20250929|14:42:23|S|220|13.515000||
B|ARE|20250929|14:42:24|S|32|84.160000||
B|MP|20250929|14:42:24|S|6|67.468600||
B|SMCI|20250929|14:42:24|S|43|46.450000||
B|ZIM|20250929|14:42:24|S|300|13.485000||
B|CRWD|20250929|14:42:25|S|10|489.861000||
B|PYPL|20250929|14:42:25|S|2|69.669100||
B|RAPT|20250929|14:42:25|S|200|27.385000||
B|T|20250929|14:42:25|S|100|28.055000||
B|UNH|20250929|14:42:25|S|39|344.751200||
B|ZIM|20250929|14:42:25|S|20|13.475000||
B|ZIM|20250929|14:42:25|S|100|13.475000||
B|ZIM|20250929|14:42:25|S|100|13.479300||
B|CRWD|20250929|14:42:26|S|6|489.850000||
B|PYPL|20250929|14:42:26|S|160|69.665000||
B|QBTS|20250929|14:42:26|S|500|25.865000||
B|CNK|20250929|14:42:27|S|200|27.749300||
B|HOOD|20250929|14:42:27|S|126|134.890000||
B|APLS|20250929|14:42:28|S|10|22.855000||
B|PLTR|20250929|14:42:28|S|4|178.880000||
B|UAMY|20250929|14:42:28|S|200|6.435000||
B|CRCL|20250929|14:42:29|S|10|134.220000||
B|MSTR|20250929|14:42:29|S|300|327.310000||
B|BMNR|20250929|14:42:30|S|100|52.430000||
B|ESS|20250929|14:42:31|S|1|266.140000||
B|Z|20250929|14:42:31|S|400|80.360000||
B|KTOS|20250929|14:42:32|S|283|88.938000||
B|NVDA|20250929|14:42:33|S|100|181.590000||
B|HOOD|20250929|14:42:34|S|40|134.830000||
B|PSIX|20250929|14:42:34|S|100|104.380000||
B|Z|20250929|14:42:34|S|13|80.310300||
B|ZS|20250929|14:42:34|S|100|296.400000||
B|CELH|20250929|14:42:35|S|10|56.360000||
B|SLV|20250929|14:42:35|S|4500|42.485100||
B|ZIM|20250929|14:42:35|S|100|13.485000||
B|AAL|20250929|14:42:36|S|25|11.430000||
B|B|20250929|14:42:36|S|30|33.310000||
B|YCBD|20250929|14:42:36|S|600|1.530000||
B|OKLO|20250929|14:42:37|S|5|116.895000||
B|GLXY|20250929|14:42:38|S|300|34.260300||
B|GPUS|20250929|14:42:38|S|100|0.458100||
B|LAC|20250929|14:42:38|S|100|5.685000||
B|OKLO|20250929|14:42:38|S|175|116.870000||
B|SYM|20250929|14:42:38|S|200|53.888500||
B|LMND|20250929|14:42:39|S|18|53.555000||
B|HOOD|20250929|14:42:40|S|10|134.761200||
B|HOOD|20250929|14:42:40|S|10|134.788800||
B|RIOT|20250929|14:42:40|S|100|19.885000||
B|TSM|20250929|14:42:40|S|75|274.970000||
B|CHAT|20250929|14:42:41|S|200|61.030000||
B|MU|20250929|14:42:41|S|215|163.579000||
B|UNH|20250929|14:42:41|S|10|344.793300||
B|AAL|20250929|14:42:42|S|25|11.430000||
B|KLAC|20250929|14:42:43|S|1|1073.080000||
B|AMZN|20250929|14:42:44|S|1700|221.620000||
B|COST|20250929|14:42:44|S|4|910.972700||
B|CSL|20250929|14:42:44|S|20|331.550000||
B|CSL|20250929|14:42:44|S|550|331.550000||
B|PDD|20250929|14:42:44|S|100|130.815000||
B|YCBD|20250929|14:42:44|S|200|1.528000||
B|YCBD|20250929|14:42:44|S|200|1.530000||
B|ZS|20250929|14:42:44|S|4|296.445800||
B|HAL|20250929|14:42:45|S|100|25.105000||
B|HOOD|20250929|14:42:45|S|47|134.730000||
B|NBTX|20250929|14:42:45|S|50|17.750000||
B|TTD|20250929|14:42:45|S|500|50.372500||
B|CIEN|20250929|14:42:46|S|1|144.190000||
B|TGT|20250929|14:42:46|S|100|88.120000||
B|TSLA|20250929|14:42:46|S|1415|442.220000||
B|BTBT|20250929|14:42:47|S|60|3.160000||
B|YCBD|20250929|14:42:47|S|200|1.540000||
B|OKLO|20250929|14:42:48|S|1|116.930000||
B|BQ|20250929|14:42:49|S|60|11.230000||
B|HOOD|20250929|14:42:49|S|50|134.660000||
B|TSLA|20250929|14:42:49|S|1|442.160000||
B|NNE|20250929|14:42:50|S|1|39.480000||
B|SERV|20250929|14:42:50|S|100|11.940000||
B|SERV|20250929|14:42:50|S|300|11.910000||
B|PFE|20250929|14:42:51|S|64|23.855000||
B|PLTR|20250929|14:42:51|S|200|178.770000||
B|AAPL|20250929|14:42:52|S|3|253.920900||
B|APA|20250929|14:42:52|S|300|24.265000||
B|HWM|20250929|14:42:52|S|5|190.810000||
B|KO|20250929|14:42:52|S|40|65.909300||
B|DUOL|20250929|14:42:53|S|10|330.890000||
B|MOH|20250929|14:42:53|S|5|193.800000||
B|SCHD|20250929|14:42:53|S|50|27.089900||
B|SERV|20250929|14:42:53|S|150|11.927000||
B|SPY|20250929|14:42:53|S|4|663.210000||
B|TQQQ|20250929|14:42:53|S|50|102.679300||
B|ARM|20250929|14:42:54|S|1|140.330000||
B|EOSE|20250929|14:42:54|S|400|11.335000||
B|HOOD|20250929|14:42:54|S|399|134.691200||
B|LUV|20250929|14:42:55|S|220|32.752700||
B|THS|20250929|14:42:55|S|100|19.070000||
B|BBD|20250929|14:42:56|S|4|3.355000||
B|CGMM|20250929|14:42:56|S|714|28.400000||
B|DBRG|20250929|14:42:56|S|100|11.765000||
B|QCOM|20250929|14:42:56|S|10|165.674000||
B|SOFI|20250929|14:42:56|S|100|27.569300||
B|DNA|20250929|14:42:57|S|8|13.225000||
B|OSCR|20250929|14:42:57|S|800|19.130000||
B|CVX|20250929|14:42:59|S|100|155.967300||
B|QURE|20250929|14:42:59|S|33|59.290000||
B|AAL|20250929|14:43:00|S|25|11.430000||
B|MNMD|20250929|14:43:00|S|2000|11.817200||
B|NVDA|20250929|14:43:00|S|100|181.530000||
B|WWW|20250929|14:43:00|S|100|27.145000||
B|Z|20250929|14:43:00|S|100|80.390000||
B|CRMD|20250929|14:43:01|S|12|11.830000||
B|EA|20250929|14:43:01|S|20|202.298300||
B|JD|20250929|14:43:01|S|83|35.589300||
B|BQ|20250929|14:43:03|S|32|11.260000||
B|TSLA|20250929|14:43:03|S|200|442.190000||
B|AMZN|20250929|14:43:04|S|30|221.699300||
B|AVDV|20250929|14:43:04|S|4|88.840000||
B|HOOD|20250929|14:43:04|S|10|134.748800||
B|TRMB|20250929|14:43:04|S|300|81.731000||
B|VONV|20250929|14:43:04|S|3|89.155000||
B|QMCO|20250929|14:43:05|S|200|9.710000||
B|TXRH|20250929|14:43:05|S|30|165.810000||
B|ERO|20250929|14:43:06|S|10|20.020000||
B|GXAI|20250929|14:43:06|S|23|1.680200||
B|RR|20250929|14:43:06|S|900|4.310000||
B|RDDT|20250929|14:43:07|S|2|239.935000||
B|VOO|20250929|14:43:07|S|1|609.730000||
B|VST|20250929|14:43:07|S|38|199.670000||
B|SPYG|20250929|14:43:09|S|68|104.005100||
B|CE|20250929|14:43:10|S|200|41.060000||
B|CE|20250929|14:43:10|S|400|41.060000||
B|CLS|20250929|14:43:10|S|1|247.520000||
B|CLSK|20250929|14:43:10|S|300|14.909300||
B|OSCR|20250929|14:43:10|S|1000|19.139300||
B|QBTS|20250929|14:43:10|S|73|25.790700||
B|QBTS|20250929|14:43:10|S|1298|25.800000||
B|UNH|20250929|14:43:10|S|10|344.660000||
B|AMD|20250929|14:43:11|S|314|162.180000||
B|HOOD|20250929|14:43:11|S|50|134.760000||
B|PFE|20250929|14:43:11|S|1|23.859300||
B|Z|20250929|14:43:11|S|6|80.306100||
B|ZIM|20250929|14:43:11|S|100|13.495000||
B|DHR|20250929|14:43:12|S|5|186.220000||
B|MIDD|20250929|14:43:12|S|15|133.120000||
B|MRNA|20250929|14:43:12|S|50|25.415000||
B|SGD|20250929|14:43:12|S|100|1.580000||
B|ARM|20250929|14:43:14|S|100|140.340000||
B|CAT|20250929|14:43:14|S|1|471.140000||
B|JEPQ|20250929|14:43:14|S|17|57.399900||
B|PG|20250929|14:43:14|S|100|153.110000||
B|RGTI|20250929|14:43:14|S|200|29.765000||
B|BBAI|20250929|14:43:15|S|25|6.540000||
B|TSLA|20250929|14:43:15|S|100|442.010000||
B|GLXY|20250929|14:43:16|S|4|34.300000||
B|SCHW|20250929|14:43:16|S|375|96.439300||
B|THS|20250929|14:43:16|S|100|19.070000||
B|TSLA|20250929|14:43:16|S|4|442.000000||
B|GOOG|20250929|14:43:17|S|140|245.749100||
B|RIOT|20250929|14:43:17|S|2|19.895000||
B|SNDK|20250929|14:43:17|S|292|113.660000||
B|TLRY|20250929|14:43:18|S|2000|1.740000||
B|PBR|20250929|14:43:19|S|321|12.875000||
B|PBR|20250929|14:43:19|S|600|12.880000||
B|BBD|20250929|14:43:20|S|10|3.355000||
B|BBD|20250929|14:43:20|S|10|3.355000||
B|OKLO|20250929|14:43:20|S|51|117.250000||
B|OKLO|20250929|14:43:20|S|100|117.260000||
B|PBR|20250929|14:43:20|S|31|12.875000||
B|HIMS|20250929|14:43:21|S|50|60.420000||
B|PBR|20250929|14:43:21|S|3|12.875000||
B|SQQQ|20250929|14:43:21|S|20|15.330000||
B|DNN|20250929|14:43:22|S|500|2.760000||
B|INVZ|20250929|14:43:22|S|100|1.970000||
B|KNOP|20250929|14:43:22|S|20|9.200000||
B|POWL|20250929|14:43:22|S|49|303.370000||
B|SLDE|20250929|14:43:23|S|100|14.930000||
B|SLDE|20250929|14:43:23|S|200|14.930000||
B|UAL|20250929|14:43:23|S|10|98.500000||
B|UUUU|20250929|14:43:23|S|100|16.439300||
B|BBD|20250929|14:43:24|S|10|3.355000||
B|CAVA|20250929|14:43:24|S|200|58.939900||
B|TSM|20250929|14:43:24|S|4|275.045000||
B|BBD|20250929|14:43:25|S|10|3.355000||
B|IRS|20250929|14:43:25|S|3|12.230000||
B|ZS|20250929|14:43:25|S|100|296.500000||
B|TSLA|20250929|14:43:26|S|50|442.128600||
B|UUUU|20250929|14:43:26|S|410|16.440000||
B|BBD|20250929|14:43:27|S|10|3.355000||
B|ENTA|20250929|14:43:27|S|50|13.715000||
B|KSPI|20250929|14:43:27|S|8|82.880000||
B|BBD|20250929|14:43:28|S|10|3.355000||
B|SGD|20250929|14:43:28|S|500|1.580000||
B|BBD|20250929|14:43:29|S|10|3.355000||
B|BITF|20250929|14:43:29|S|100|2.785000||
B|FORM|20250929|14:43:29|S|200|36.330000||
B|HOOD|20250929|14:43:29|S|4|134.955000||
B|PG|20250929|14:43:29|S|100|153.115000||
B|PLUG|20250929|14:43:29|S|1000|2.264500||
B|SNDK|20250929|14:43:29|S|40|113.471700||
B|AVGO|20250929|14:43:30|S|100|329.080000||
B|BOTZ|20250929|14:43:30|S|528|35.115000||
B|MU|20250929|14:43:30|S|100|163.660000||
B|UPST|20250929|14:43:30|S|3|52.848600||
B|BBD|20250929|14:43:31|S|10|3.355000||
B|Z|20250929|14:43:31|S|100|80.310100||
B|DDOG|20250929|14:43:32|S|50|145.026500||
B|TSLA|20250929|14:43:32|S|134|442.098300||
B|ZS|20250929|14:43:32|S|8|296.550700||
B|IONQ|20250929|14:43:33|S|100|63.760000||
B|ZTS|20250929|14:43:33|S|2|143.277200||
B|ZTS|20250929|14:43:33|S|3|143.277200||
B|CRM|20250929|14:43:34|S|31|245.050000||
B|HOOD|20250929|14:43:34|S|3|135.030000||
B|HOOD|20250929|14:43:34|S|10|135.030000||
B|HOOD|20250929|14:43:34|S|100|135.015000||
B|OSCR|20250929|14:43:35|S|100|19.169300||
B|THS|20250929|14:43:35|S|100|19.070000||
B|HL|20250929|14:43:36|S|1|11.839300||
B|IBM|20250929|14:43:36|S|4|281.560000||
B|SLV|20250929|14:43:36|S|14|42.515000||
B|ARLO|20250929|14:43:37|S|100|17.035000||
B|KRE|20250929|14:43:37|S|1|63.505000||
B|AMC|20250929|14:43:38|S|75|3.000000||
B|PDD|20250929|14:43:38|S|100|130.895000||
B|TGT|20250929|14:43:38|S|101|88.120000||
B|BBAI|20250929|14:43:39|S|320|6.545000||
B|IBKR|20250929|14:43:39|S|300|68.425000||
B|PLTR|20250929|14:43:39|S|1|178.824400||
B|HUT|20250929|14:43:40|S|500|35.210000||
B|JMIA|20250929|14:43:40|S|100|11.835000||
B|RGTI|20250929|14:43:41|S|200|29.785000||
B|SHOP|20250929|14:43:41|S|50|148.100000||
B|TOL|20250929|14:43:41|S|3|137.947300||
B|ETSY|20250929|14:43:42|S|100|73.230000||
B|HOND|20250929|14:43:42|S|20|15.600000||
B|RGTI|20250929|14:43:42|S|20|29.780700||
B|BRK/B|20250929|14:43:43|S|2|498.230000||
B|VT|20250929|14:43:43|S|50|137.335000||
B|ITOT|20250929|14:43:44|S|1|145.165000||
B|ROBN|20250929|14:43:44|S|100|96.160000||
B|SAN|20250929|14:43:44|S|1|10.269300||
B|WDC|20250929|14:43:44|S|1|115.430000||
B|ACHR|20250929|14:43:45|S|390|9.475000||
B|ULTY|20250929|14:43:45|S|9|5.480000||
B|FAF|20250929|14:43:46|S|20|63.905000||
B|NVO|20250929|14:43:46|S|10|55.595000||
B|OSCR|20250929|14:43:46|S|102|19.149300||
B|FUTU|20250929|14:43:48|S|3|173.375000||
B|HOOD|20250929|14:43:48|S|100|134.985000||
B|VRT|20250929|14:43:48|S|3|144.060000||
B|BMNR|20250929|14:43:49|S|1900|52.690000||
B|GPUS|20250929|14:43:49|S|5|0.457600||
B|NBTX|20250929|14:43:49|S|70|17.740000||
B|HIMS|20250929|14:43:50|S|500|60.420900||
B|CORZ|20250929|14:43:51|S|20|17.235000||
B|HOOD|20250929|14:43:51|S|5|135.035000||
B|JD|20250929|14:43:51|S|500|35.598300||
B|WDAY|20250929|14:43:51|S|100|248.455000||
B|CRM|20250929|14:43:52|S|31|245.050000||
B|ENTA|20250929|14:43:52|S|150|13.305000||
B|HOOD|20250929|14:43:52|S|100|135.048800||
B|MFH|20250929|14:43:52|S|100|19.130000||
B|MFH|20250929|14:43:52|S|300|18.670000||
B|ASML|20250929|14:43:53|S|4|967.030000||
B|HOOD|20250929|14:43:53|S|250|135.055600||
B|SPOT|20250929|14:43:53|S|100|725.180000||
B|TS|20250929|14:43:53|S|100|35.675000||
B|AVGO|20250929|14:43:55|S|100|329.060000||
B|INVZ|20250929|14:43:55|S|5|1.970000||
B|LMND|20250929|14:43:55|S|75|53.550000||
B|ETHM|20250929|14:43:56|S|700|10.475000||
B|TSLA|20250929|14:43:56|S|100|442.087800||
B|YPF|20250929|14:43:56|S|114|25.580000||
B|OUST|20250929|14:43:57|S|19|27.595000||
B|DNN|20250929|14:43:58|S|500|2.760000||
B|IONQ|20250929|14:43:58|S|100|63.740000||
B|IAU|20250929|14:43:59|S|130|72.109300||
B|ONDS|20250929|14:43:59|S|7|8.045000||
B|AMZN|20250929|14:44:00|S|3|221.890000||
B|KGC|20250929|14:44:00|S|2|24.460000||
B|PSTV|20250929|14:44:00|S|360|0.813600||
B|TSLA|20250929|14:44:00|S|170|442.008300||
B|WFRD|20250929|14:44:01|S|30|68.560000||
B|CMT|20250929|14:44:02|S|20|21.560000||
B|CMT|20250929|14:44:02|S|20|21.620000||
B|SOFI|20250929|14:44:02|S|5|27.599300||
B|YCBD|20250929|14:44:02|S|700|1.540000||
B|ZTS|20250929|14:44:02|S|100|143.250000||
B|BLK|20250929|14:44:03|S|90|1173.790000||
B|CLSK|20250929|14:44:03|S|300|14.979300||
B|PG|20250929|14:44:03|S|8|153.100500||
B|ZTS|20250929|14:44:03|S|1|143.273000||
B|ZTS|20250929|14:44:03|S|17|143.273000||
B|MSTR|20250929|14:44:04|S|140|327.484300||
B|SCCO|20250929|14:44:04|S|1|121.910000||
B|TRIP|20250929|14:44:04|S|300|17.225000||
B|IONQ|20250929|14:44:05|S|20|63.780000||
B|QBTS|20250929|14:44:05|S|900|25.805000||
B|CRWV|20250929|14:44:06|S|60|122.920000||
B|ENTA|20250929|14:44:06|S|2|13.285000||
B|HOOD|20250929|14:44:06|S|100|135.125000||
B|MSTR|20250929|14:44:06|S|120|327.385000||
B|NUAI|20250929|14:44:06|S|6|2.310000||
B|EH|20250929|14:44:07|S|1801|18.538100||
B|EXE|20250929|14:44:07|S|100|107.610000||
B|MSTR|20250929|14:44:07|S|57|327.330000||
B|TIGO|20250929|14:44:09|S|490|47.930000||
B|V|20250929|14:44:09|S|23|339.460000||
B|AVGO|20250929|14:44:10|S|1|329.000000||
B|AVGO|20250929|14:44:10|S|4|329.000000||
B|NVDA|20250929|14:44:10|S|80|181.605000||
B|APP|20250929|14:44:12|S|100|708.770000||
B|APP|20250929|14:44:12|S|200|708.700000||
B|HOOD|20250929|14:44:12|S|15|135.080000||
B|HOOD|20250929|14:44:12|S|200|135.080000||
B|LW|20250929|14:44:12|S|8|55.950000||
B|BQ|20250929|14:44:13|S|50|10.880000||
B|DFDV|20250929|14:44:13|S|220|16.240000||
B|MCD|20250929|14:44:13|S|6|303.320000||
B|TLRY|20250929|14:44:13|S|100|1.730000||
B|FUBO|20250929|14:44:14|S|1000|4.195000||
B|PDS|20250929|14:44:14|S|5|57.300000||
B|QQQ|20250929|14:44:14|S|60|598.907400||
B|ETHU|20250929|14:44:15|S|100|129.720000||
B|ETHU|20250929|14:44:15|S|300|129.750000||
B|ETHU|20250929|14:44:15|S|400|129.780000||
B|TSLA|20250929|14:44:15|S|25|441.901200||
B|ZBRA|20250929|14:44:15|S|5|298.040000||
B|AMZN|20250929|14:44:16|S|35|221.849100||
B|AMR|20250929|14:44:17|S|10|164.760000||
B|BLK|20250929|14:44:17|S|2|1174.280000||
B|SAIL|20250929|14:44:17|S|15|22.525000||
B|ZIM|20250929|14:44:18|S|100|13.515000||
B|MTZ|20250929|14:44:19|S|26|209.070000||
B|NIQ|20250929|14:44:19|S|10|15.930000||
B|RBBN|20250929|14:44:19|S|1220|3.749900||
B|RGC|20250929|14:44:19|S|2|16.010000||
B|TQQQ|20250929|14:44:19|S|100|102.642500||
B|TSLA|20250929|14:44:19|S|80|441.830000||
B|IREN|20250929|14:44:20|S|50|45.695000||
B|RH|20250929|14:44:20|S|5|196.300000||
B|TTWO|20250929|14:44:20|S|1|258.960000||
B|UNH|20250929|14:44:20|S|50|344.580000||
B|NVDA|20250929|14:44:21|S|90|181.520700||
B|SBSW|20250929|14:44:21|S|150|11.265000||
B|BQ|20250929|14:44:22|S|20|10.900000||
B|Z|20250929|14:44:22|S|100|80.378900||
B|BQ|20250929|14:44:23|S|40|10.990000||
B|HAL|20250929|14:44:23|S|6|25.119300||
B|UNH|20250929|14:44:23|S|21|344.595000||
B|SHV|20250929|14:44:24|S|267|110.479300||
B|XXRP|20250929|14:44:24|S|200|32.450000||
B|FIS|20250929|14:44:25|S|75|65.729100||
B|HAL|20250929|14:44:25|S|100|25.110000||
B|NEXT|20250929|14:44:25|S|20|6.965000||
B|OMDA|20250929|14:44:25|S|100|22.280000||
B|PSTV|20250929|14:44:25|S|400|0.809800||
B|ZIM|20250929|14:44:25|S|20|13.525000||
B|ZIM|20250929|14:44:25|S|100|13.525000||
B|COIN|20250929|14:44:26|S|25|333.390000||
B|GTM|20250929|14:44:26|S|1300|11.639100||
B|V|20250929|14:44:26|S|8|339.460000||
B|ADBE|20250929|14:44:27|S|31|362.171300||
B|CRM|20250929|14:44:28|S|32|244.900000||
B|DVLT|20250929|14:44:28|S|200|1.160000||
B|SNA|20250929|14:44:28|S|5|343.360000||
B|TLT|20250929|14:44:28|S|165|89.711500||
B|ABNB|20250929|14:44:29|S|50|123.445000||
B|RTX|20250929|14:44:30|S|14|163.082000||
B|TDW|20250929|14:44:30|S|500|53.498300||
B|TRP|20250929|14:44:30|S|254|53.289300||
B|VZ|20250929|14:44:30|S|600|43.215500||
B|YCBD|20250929|14:44:30|S|500|1.489900||
B|LSPD|20250929|14:44:31|S|82|11.950000||
B|ON|20250929|14:44:31|S|100|49.939100||
B|IRS|20250929|14:44:32|S|200|12.250000||
B|OSCR|20250929|14:44:32|S|100|19.140000||
B|ETSY|20250929|14:44:33|S|100|73.380000||
B|IRS|20250929|14:44:33|S|17|12.250000||
B|IRS|20250929|14:44:33|S|142|12.240000||
B|SPY|20250929|14:44:33|S|12|663.235000||
B|EUAD|20250929|14:44:34|S|67|46.470000||
B|IRS|20250929|14:44:34|S|100|12.230000||
B|IRS|20250929|14:44:34|S|120|12.240000||
B|CRCL|20250929|14:44:35|S|10|134.098500||
B|QBTS|20250929|14:44:35|S|1000|25.915000||
B|WMT|20250929|14:44:35|S|800|102.292500||
B|BHF|20250929|14:44:36|S|100|55.000000||
B|NEM|20250929|14:44:36|S|14|84.570700||
B|UNH|20250929|14:44:37|S|152|344.593500||
B|PBR|20250929|14:44:38|S|50|12.875000||
B|B|20250929|14:44:39|S|300|33.220000||
B|IRS|20250929|14:44:39|S|20|12.240000||
B|NKE|20250929|14:44:39|S|30|69.379300||
B|QQQM|20250929|14:44:39|S|1|246.565000||
B|TSLA|20250929|14:44:39|S|200|442.058000||
B|BQ|20250929|14:44:41|S|12|10.800000||
B|ETSY|20250929|14:44:41|S|90|73.225000||
B|TSLA|20250929|14:44:41|S|100|442.068300||
B|ZTS|20250929|14:44:41|S|100|143.150000||
B|AMD|20250929|14:44:42|S|8|162.210000||
B|BQ|20250929|14:44:43|S|20|10.900000||
B|COST|20250929|14:44:43|S|37|911.681000||
B|NLY|20250929|14:44:43|S|400|20.943500||
B|OPEN|20250929|14:44:43|S|150|8.445000||
B|SLV|20250929|14:44:43|S|150|42.495000||
B|USFR|20250929|14:44:44|S|600|50.265000||
B|CNR|20250929|14:44:45|S|100|84.300000||
B|CRM|20250929|14:44:45|S|17|244.900000||
B|HOOD|20250929|14:44:45|S|10|134.945000||
B|IEMG|20250929|14:44:45|S|13|65.746500||
B|TIGR|20250929|14:44:45|S|1832|10.879300||
B|TU|20250929|14:44:45|S|31|15.765000||
B|IONL|20250929|14:44:46|S|100|90.560000||
B|BYND|20250929|14:44:48|S|100|1.885000||
B|RGLD|20250929|14:44:48|S|10|197.440000||
B|DFIP|20250929|14:44:49|S|132|42.246300||
B|ETSY|20250929|14:44:49|S|1|73.300000||
B|NVDL|20250929|14:44:49|S|300|88.845000||
B|SLV|20250929|14:44:49|S|56|42.495000||
B|STNE|20250929|14:44:49|S|37|19.297500||
B|TQQQ|20250929|14:44:49|S|1|102.729500||
B|V|20250929|14:44:49|S|17|339.460000||
B|CCL|20250929|14:44:50|S|16|28.985000||
B|CCL|20250929|14:44:50|S|57|28.985000||
B|NEXT|20250929|14:44:50|S|7|6.965000||
B|SOFI|20250929|14:44:50|S|450|27.609300||
B|AVGO|20250929|14:44:51|S|100|329.090000||
B|CGDV|20250929|14:44:51|S|69|41.909800||
B|CYTK|20250929|14:44:51|S|100|53.200000||
B|KNOP|20250929|14:44:51|S|100|9.195000||
B|METC|20250929|14:44:51|S|10|32.170000||
B|CCL|20250929|14:44:52|S|16|28.979300||
B|MUFG|20250929|14:44:53|S|5|15.879900||
B|PEW|20250929|14:44:53|S|20|4.600000||
B|HOOD|20250929|14:44:54|S|100|134.970000||
B|LAC|20250929|14:44:54|S|5|5.675000||
B|WVE|20250929|14:44:54|S|24|7.060000||
B|APP|20250929|14:44:55|S|800|708.660000||
B|BIDU|20250929|14:44:55|S|200|134.312200||
B|META|20250929|14:44:55|S|68|743.750000||
B|INMD|20250929|14:44:56|S|300|15.019100||
B|AMD|20250929|14:44:57|S|100|162.360000||
B|CAVA|20250929|14:44:57|S|7|58.920000||
B|TSLA|20250929|14:44:57|S|100|441.980000||
B|COST|20250929|14:44:58|S|2|911.600000||
B|IXHL|20250929|14:44:59|S|11000|0.534100||
B|SE|20250929|14:44:59|S|5|181.650000||
B|SNDK|20250929|14:44:59|S|1|113.535000||
B|SLV|20250929|14:45:00|S|200|42.485000||
B|STX|20250929|14:45:00|S|21|227.260000||
B|QUBT|20250929|14:45:01|S|10|19.120000||
B|STX|20250929|14:45:01|S|21|227.270000||
B|TQQQ|20250929|14:45:01|S|15|102.729300||
B|CCL|20250929|14:45:02|S|500|28.959300||
B|COST|20250929|14:45:02|S|5|911.670000||
B|CROX|20250929|14:45:02|S|100|83.270000||
B|GCT|20250929|14:45:02|S|374|29.290000||
B|DUST|20250929|14:45:03|S|500|11.125000||
B|TFIN|20250929|14:45:03|S|100|51.270000||
B|TSLA|20250929|14:45:03|S|100|442.098300||
B|UVXY|20250929|14:45:03|S|1400|10.515000||
B|UVXY|20250929|14:45:03|S|3000|10.515000||
B|AMD|20250929|14:45:04|S|15|162.340000||
B|QQQ|20250929|14:45:04|S|10|598.969300||
B|KO|20250929|14:45:05|S|1|65.909300||
B|SMCI|20250929|14:45:05|S|80|46.525000||
B|ZS|20250929|14:45:05|S|3|296.427700||
B|KO|20250929|14:45:06|S|3|65.909300||
B|TSLA|20250929|14:45:06|S|11|442.120000||
B|TSLA|20250929|14:45:06|S|30|442.120000||
B|TSLA|20250929|14:45:06|S|45|442.100000||
B|YCBD|20250929|14:45:06|S|200|1.510000||
B|YCBD|20250929|14:45:06|S|500|1.510000||
B|CIFR|20250929|14:45:07|S|13|12.310000||
B|RGTI|20250929|14:45:07|S|50|29.825000||
B|AGNC|20250929|14:45:08|S|100|9.849900||
B|WDAY|20250929|14:45:08|S|100|248.524000||
B|COST|20250929|14:45:09|S|2|911.490000||
B|MSTR|20250929|14:45:09|S|152|327.240000||
B|SOXL|20250929|14:45:10|S|32|34.445000||
B|TSLA|20250929|14:45:10|S|30|442.150000||
B|HIMS|20250929|14:45:11|S|185|60.452400||
B|KVUE|20250929|14:45:11|S|20|16.175000||
B|PG|20250929|14:45:11|S|100|153.040000||
B|OTLY|20250929|14:45:12|S|150|16.860000||
B|SMR|20250929|14:45:12|S|20|38.200000||
B|Z|20250929|14:45:12|S|200|80.319900||
B|BEN|20250929|14:45:13|S|100|23.315000||
B|PFE|20250929|14:45:13|S|100|23.859300||
B|ETHU|20250929|14:45:14|S|50|129.870000||
B|HL|20250929|14:45:14|S|60|11.835000||
B|PALL|20250929|14:45:14|S|200|114.590000||
B|BE|20250929|14:45:15|S|2000|74.189400||
B|MO|20250929|14:45:15|S|20|65.449300||
B|NAKA|20250929|14:45:16|S|500|1.195000||
B|NVDA|20250929|14:45:16|S|200|181.659300||
B|SHV|20250929|14:45:16|S|92|110.479300||
B|TLT|20250929|14:45:16|S|2|89.715000||
B|ACIW|20250929|14:45:17|S|100|52.600000||
B|NVDA|20250929|14:45:18|S|50|181.619300||
B|SOFI|20250929|14:45:18|S|3600|27.642900||
B|BITF|20250929|14:45:19|S|500|2.795000||
B|BOXX|20250929|14:45:19|S|400|113.825000||
B|TSLA|20250929|14:45:19|S|50|441.944500||
B|IAUM|20250929|14:45:20|S|10|38.145000||
B|SIVR|20250929|14:45:20|S|21|44.595000||
B|SLV|20250929|14:45:20|S|300|42.485000||
B|AZO|20250929|14:45:21|S|15|4247.710000||
B|VZLA|20250929|14:45:21|S|500|4.385000||
B|NKE|20250929|14:45:23|S|10|69.379300||
B|BBAI|20250929|14:45:24|S|500|6.545000||
B|ZM|20250929|14:45:24|S|6|83.960000||
B|ZM|20250929|14:45:24|S|34|83.960000||
B|ZM|20250929|14:45:24|S|100|83.960000||
B|JPST|20250929|14:45:25|S|50|50.735000||
B|QURE|20250929|14:45:25|S|20|59.320000||
B|ZTS|20250929|14:45:25|S|100|143.160000||
B|PG|20250929|14:45:26|S|50|153.027600||
B|SDS|20250929|14:45:26|S|5|14.575000||
B|TSLA|20250929|14:45:26|S|2|441.970000||
B|AKA|20250929|14:45:27|S|1|9.530000||
B|CEG|20250929|14:45:27|S|29|334.530000||
B|CNR|20250929|14:45:27|S|200|84.337300||
B|DBC|20250929|14:45:27|S|200|22.625000||
B|SOFI|20250929|14:45:27|S|100|27.650000||
B|THS|20250929|14:45:27|S|100|19.100000||
B|BBAI|20250929|14:45:28|S|150|6.545000||
B|RH|20250929|14:45:28|S|1|196.730000||
B|STCE|20250929|14:45:28|S|51|78.240000||
B|WWW|20250929|14:45:28|S|100|27.140000||
B|DASH|20250929|14:45:29|S|5|271.750000||
B|GME|20250929|14:45:29|S|3|26.979300||
B|HXL|20250929|14:45:29|S|7|61.770000||
B|QUBT|20250929|14:45:29|S|30|19.150000||
B|AMZN|20250929|14:45:30|S|63|221.969100||
B|AMZN|20250929|14:45:30|S|100|221.960000||
B|PGX|20250929|14:45:30|S|250|11.645000||
B|DVN|20250929|14:45:31|S|400|35.540000||
B|TSLA|20250929|14:45:31|S|25|442.030000||
B|CCL|20250929|14:45:32|S|90|28.975000||
B|TECK|20250929|14:45:32|S|3|43.849900||
B|AAOI|20250929|14:45:33|S|40|25.930000||
B|BSLK|20250929|14:45:33|S|99|3.970000||
B|NVDA|20250929|14:45:33|S|10|181.600700||
B|SKT|20250929|14:45:33|S|300|33.210000||
B|ETHA|20250929|14:45:34|S|4|31.490700||
B|MP|20250929|14:45:34|S|2|67.460000||
B|PSNL|20250929|14:45:34|S|20|6.360000||
B|TSLA|20250929|14:45:34|S|84|442.040000||
B|CMCSA|20250929|14:45:35|S|1|31.645000||
B|ACIW|20250929|14:45:36|S|186|52.610000||
B|BBAI|20250929|14:45:36|S|72|6.545000||
B|CDNA|20250929|14:45:36|S|20|15.135000||
B|CLM|20250929|14:45:36|S|100|8.229300||
B|SNDK|20250929|14:45:36|S|100|113.723700||
B|ZS|20250929|14:45:36|S|100|296.320000||
B|AMGN|20250929|14:45:37|S|100|274.035000||
B|AMGN|20250929|14:45:37|S|100|274.140000||
B|AFRM|20250929|14:45:38|S|6|76.750000||
B|SHOP|20250929|14:45:39|S|2|148.300000||
B|TSLA|20250929|14:45:39|S|100|442.000000||
B|CWST|20250929|14:45:40|S|50|90.770000||
B|HMY|20250929|14:45:40|S|75|18.239300||
B|SHOP|20250929|14:45:40|S|1|148.260000||
B|TSLA|20250929|14:45:40|S|100|442.000000||
B|AMZN|20250929|14:45:41|S|40|221.965000||
B|AMD|20250929|14:45:42|S|100|162.330000||
B|CLS|20250929|14:45:42|S|5|247.890000||
B|FORD|20250929|14:45:42|S|31|26.690000||
B|MRVL|20250929|14:45:42|S|32|82.715000||
B|NIO|20250929|14:45:42|S|120|7.115000||
B|SNAP|20250929|14:45:42|S|8863|8.439300||
B|TTD|20250929|14:45:42|S|20|50.385000||
B|DVN|20250929|14:45:43|S|200|35.555000||
B|MNDY|20250929|14:45:43|S|4|202.530000||
B|CL|20250929|14:45:44|S|10|80.345000||
B|FOUR|20250929|14:45:44|S|20|79.687600||
B|TSLA|20250929|14:45:44|S|30|441.870000||
B|WWW|20250929|14:45:44|S|100|27.160000||
B|IEMG|20250929|14:45:45|S|30|65.755100||
B|BQ|20250929|14:45:46|S|18|10.960000||
B|TGE|20250929|14:45:46|S|300|2.090000||
B|AMDL|20250929|14:45:47|S|3100|10.399900||
B|CPA|20250929|14:45:47|S|10|119.330000||
B|INTC|20250929|14:45:47|S|200|34.800700||
B|CRCL|20250929|14:45:48|S|100|134.160000||
B|NTES|20250929|14:45:48|S|30|150.566500||
B|SOFI|20250929|14:45:48|S|400|27.649300||
B|TQQQ|20250929|14:45:48|S|100|102.789300||
B|ZS|20250929|14:45:48|S|100|296.520000||
B|CRM|20250929|14:45:49|S|30|245.015000||
B|HIMS|20250929|14:45:49|S|60|60.431000||
B|LMFA|20250929|14:45:49|S|10|1.150000||
B|SHOP|20250929|14:45:49|S|70|148.292200||
B|DXC|20250929|14:45:50|S|300|13.745000||
B|GPUS|20250929|14:45:50|S|700|0.454100||
B|HOOD|20250929|14:45:50|S|50|135.131500||
B|IRS|20250929|14:45:50|S|10|12.250000||
B|OSCR|20250929|14:45:50|S|100|19.240000||
B|AVAV|20250929|14:45:52|S|50|308.018200||
B|CLSK|20250929|14:45:52|S|200|15.010100||
B|MAZE|20250929|14:45:53|S|40|25.270000||
B|VSEC|20250929|14:45:53|S|36|165.060000||
B|IONQ|20250929|14:45:54|S|1|63.719300||
B|NBIS|20250929|14:45:54|S|50|109.610000||
B|NVDA|20250929|14:45:54|S|29|181.609300||
B|TSLA|20250929|14:45:54|S|1|441.880000||
B|TSLA|20250929|14:45:54|S|200|441.889600||
B|WPM|20250929|14:45:54|S|10|110.868800||
B|AMC|20250929|14:45:55|S|100|3.010000||
B|ASIX|20250929|14:45:55|S|200|19.420000||
B|NCL|20250929|14:45:55|E|1|0.117900||
B|BULL|20250929|14:45:56|S|200|15.499900||
B|DNTH|20250929|14:45:56|S|100|38.610000||
B|HOOD|20250929|14:45:56|S|50|135.145000||
B|ZM|20250929|14:45:56|S|1|83.990000||
B|ETHA|20250929|14:45:57|S|96|31.500700||
B|MRNA|20250929|14:45:57|S|50|25.415000||
B|ZM|20250929|14:45:57|S|6|83.990000||
B|SERV|20250929|14:45:58|S|30|11.930000||
B|ZM|20250929|14:45:58|S|18|83.990000||
B|THTA|20250929|14:45:59|S|3|15.140000||
B|TSLA|20250929|14:45:59|S|100|441.841700||
B|AUR|20250929|14:46:00|S|100|5.590000||
B|HTZ|20250929|14:46:00|S|80|6.935000||
B|QUBT|20250929|14:46:00|S|20|19.140000||
B|MOH|20250929|14:46:01|S|10|193.860000||
B|TTD|20250929|14:46:01|S|20|50.339000||
B|INMB|20250929|14:46:02|S|1200|2.100000||
B|TTD|20250929|14:46:02|S|3|50.339000||
B|HOOD|20250929|14:46:03|S|5|135.109000||
B|TECK|20250929|14:46:03|S|40|43.845000||
B|THO|20250929|14:46:03|S|20|104.920000||
B|ANF|20250929|14:46:04|S|5|85.010000||
B|LCUT|20250929|14:46:04|S|100|4.010000||
B|Z|20250929|14:46:04|S|100|80.490500||
B|IONQ|20250929|14:46:05|S|100|63.720000||
B|QUBT|20250929|14:46:05|S|2900|19.140000||
B|ERO|20250929|14:46:06|S|200|20.010000||
B|ETSY|20250929|14:46:06|S|400|73.020000||
B|FOUR|20250929|14:46:06|S|7|79.700000||
B|OSCR|20250929|14:46:06|S|200|19.265000||
B|NESR|20250929|14:46:07|S|100|10.450000||
B|RGTI|20250929|14:46:07|S|50|29.745000||
B|HOOD|20250929|14:46:08|S|40|135.079000||
B|BA|20250929|14:46:09|S|1|216.229700||
B|ERIC|20250929|14:46:09|S|97|8.110000||
B|FBRT|20250929|14:46:09|S|900|11.260000||
B|FBRT|20250929|14:46:09|S|1281|11.260000||
B|TQQQ|20250929|14:46:09|S|10|102.750700||
B|MU|20250929|14:46:10|S|11|163.794700||
B|NB|20250929|14:46:10|S|600|6.795000||
B|SNDK|20250929|14:46:10|S|121|113.670000||
B|VOO|20250929|14:46:10|S|5|609.870000||
B|CIFR|20250929|14:46:11|S|100|12.320000||
B|WYNN|20250929|14:46:11|S|2|133.230000||
B|ARQT|20250929|14:46:12|S|520|18.920000||
B|WWW|20250929|14:46:12|S|100|27.170000||
B|QQQ|20250929|14:46:13|S|1|599.065000||
B|GME|20250929|14:46:14|S|20|26.979300||
B|CELH|20250929|14:46:15|S|100|56.461200||
B|OSCR|20250929|14:46:15|S|40|19.275000||
B|SLV|20250929|14:46:15|S|100|42.455000||
B|SNDK|20250929|14:46:16|S|100|113.790000||
B|STNE|20250929|14:46:16|S|100|19.349300||
B|Z|20250929|14:46:16|S|13|80.393800||
B|UFCS|20250929|14:46:17|S|21|30.239600||
B|AMZN|20250929|14:46:18|S|20|221.988800||
B|CPAY|20250929|14:46:18|S|5|296.800000||
B|JPST|20250929|14:46:18|S|300|50.735000||
B|UVIX|20250929|14:46:18|S|5|10.025000||
B|YBTC|20250929|14:46:18|S|10|44.430000||
B|CAVA|20250929|14:46:19|S|1|58.980000||
B|MCHP|20250929|14:46:20|S|300|64.295000||
B|OSCR|20250929|14:46:20|S|100|19.289300||
B|LLY|20250929|14:46:21|S|1|725.560000||
B|RIOT|20250929|14:46:21|S|62|19.885000||
B|FND|20250929|14:46:22|S|40|75.470000||
B|CIFR|20250929|14:46:23|S|100|12.320000||
B|HIMS|20250929|14:46:23|S|100|60.445100||
B|TSLA|20250929|14:46:23|S|100|442.078800||
B|AMC|20250929|14:46:24|S|100|3.010000||
B|CRM|20250929|14:46:24|S|53|245.060000||
B|Z|20250929|14:46:24|S|100|80.490300||
B|ZS|20250929|14:46:24|S|100|296.415000||
B|WULF|20250929|14:46:25|S|300|11.700000||
B|WULF|20250929|14:46:25|S|2000|11.700000||
B|QBTS|20250929|14:46:26|S|500|25.925000||
B|SOFI|20250929|14:46:26|S|1|27.635100||
B|TSLA|20250929|14:46:26|S|50|442.119900||
B|HOOD|20250929|14:46:27|S|100|135.170000||
B|SOXL|20250929|14:46:27|S|200|34.455000||
B|GDX|20250929|14:46:28|S|10|75.689300||
B|TSLA|20250929|14:46:28|S|4|442.128600||
B|IBIT|20250929|14:46:31|S|502|64.820000||
B|INDA|20250929|14:46:31|S|38|52.179300||
B|MLTX|20250929|14:46:31|S|100|6.210000||
B|JEPI|20250929|14:46:32|S|900|56.930000||
B|TECK|20250929|14:46:32|S|20|43.840000||
B|HOOD|20250929|14:46:33|S|400|135.150000||
B|LDOS|20250929|14:46:33|S|649|187.240000||
B|TSLA|20250929|14:46:33|S|100|442.070000||
B|TSYY|20250929|14:46:33|S|8|8.453500||
B|AMZN|20250929|14:46:34|S|20|221.949000||
B|BTG|20250929|14:46:34|S|950|4.988100||
B|OSCR|20250929|14:46:35|S|500|19.285000||
B|VOO|20250929|14:46:35|S|3|609.839100||
B|HOOD|20250929|14:46:36|S|15|135.140900||
B|BQ|20250929|14:46:37|S|2|10.760000||
B|OGEN|20250929|14:46:37|S|100|1.300000||
B|BQ|20250929|14:46:38|S|100|10.880000||
B|SGDJ|20250929|14:46:39|S|40|71.490000||
B|TSLA|20250929|14:46:39|S|40|441.990000||
B|APP|20250929|14:46:40|S|600|709.530000||
B|BSY|20250929|14:46:40|S|10|52.240000||
B|DFLI|20250929|14:46:40|S|1|0.653500||
B|PYPL|20250929|14:46:40|S|4|69.665000||
B|SPOT|20250929|14:46:40|S|4|725.130000||
B|TDOC|20250929|14:46:40|S|600|8.195000||
B|ZS|20250929|14:46:40|S|31|296.501700||
B|CAVA|20250929|14:46:41|S|50|58.960000||
B|CRM|20250929|14:46:41|S|33|245.092200||
B|DASH|20250929|14:46:41|S|5|271.834300||
B|NVDA|20250929|14:46:41|S|300|181.520000||
B|SBFM|20250929|14:46:41|S|10|1.460000||
B|V|20250929|14:46:41|S|1|339.525000||
B|RR|20250929|14:46:42|S|1000|4.250000||
B|SLV|20250929|14:46:42|S|30|42.469700||
B|ZS|20250929|14:46:43|S|10|296.501300||
B|AUR|20250929|14:46:44|S|80|5.590000||
B|DUOT|20250929|14:46:44|S|200|7.700000||
B|ENTA|20250929|14:46:44|S|100|13.350000||
B|ETHA|20250929|14:46:44|S|100|31.500000||
B|CRDO|20250929|14:46:45|S|84|147.007300||
B|ORKA|20250929|14:46:46|S|200|19.570000||
B|WLDS|20250929|14:46:47|E|25|4.610000||
B|JEPI|20250929|14:46:48|S|2400|56.935000||
B|SMCI|20250929|14:46:48|S|64|46.505000||
B|ACB|20250929|14:46:50|S|65|6.305000||
B|AMZN|20250929|14:46:50|S|16|221.969300||
B|DXC|20250929|14:46:50|S|500|13.750000||
B|ETSY|20250929|14:46:51|S|100|73.095000||
B|IIPR|20250929|14:46:52|S|100|55.460000||
B|SOFI|20250929|14:46:52|S|83|27.645000||
B|COST|20250929|14:46:53|S|100|912.040000||
B|SMCI|20250929|14:46:53|S|6|46.505000||
B|COST|20250929|14:46:54|S|1|912.141000||
B|RGTI|20250929|14:46:54|S|600|29.752600||
B|CRDO|20250929|14:46:55|S|100|147.007300||
B|TSLQ|20250929|14:46:55|S|20|8.139300||
B|IWM|20250929|14:46:56|S|1|241.745000||
B|NKE|20250929|14:46:56|S|100|69.379300||
B|ZS|20250929|14:46:56|S|1|296.524100||
B|ZS|20250929|14:46:56|S|5|296.466200||
B|KRG|20250929|14:46:57|S|91|22.080000||
B|TEM|20250929|14:46:57|S|23|79.520000||
B|CRM|20250929|14:46:58|S|26|245.102000||
B|SHBI|20250929|14:46:58|S|150|16.594000||
B|ETSY|20250929|14:46:59|S|100|73.160000||
B|NUAI|20250929|14:46:59|S|2300|2.295000||
B|QDTE|20250929|14:46:59|S|1|35.605600||
B|UPST|20250929|14:46:59|S|20|52.879000||
B|CRCL|20250929|14:47:00|S|100|134.070000||
B|HIMS|20250929|14:47:00|S|35|60.450000||
B|SOFI|20250929|14:47:00|S|20|27.649300||
B|AVGO|20250929|14:47:01|S|10|329.202500||
B|CTAS|20250929|14:47:01|S|11|203.600000||
B|GH|20250929|14:47:01|S|50|62.130000||
B|IBKR|20250929|14:47:01|S|100|68.470000||
B|USAR|20250929|14:47:01|S|500|17.689100||
B|EOSE|20250929|14:47:02|S|300|11.385000||
B|HAL|20250929|14:47:02|S|100|25.115000||
B|TSLA|20250929|14:47:02|S|225|442.180000||
B|CAKE|20250929|14:47:03|S|10|55.538600||
B|INTC|20250929|14:47:03|S|1900|34.795000||
B|XYZ|20250929|14:47:03|S|600|75.829600||
B|INSM|20250929|14:47:05|S|3|140.170000||
B|TSLA|20250929|14:47:05|S|27|442.187800||
B|TSLA|20250929|14:47:05|S|100|442.187600||
B|HUN|20250929|14:47:07|S|4|8.897500||
B|JEPQ|20250929|14:47:07|S|7|57.403500||
B|RBLX|20250929|14:47:07|S|1|140.807800||
B|SNDK|20250929|14:47:07|S|2|113.717300||
B|DKS|20250929|14:47:08|S|17|218.910000||
B|NFLX|20250929|14:47:08|S|1|1201.170000||
B|QQQ|20250929|14:47:08|S|70|599.020800||
B|JOBY|20250929|14:47:09|S|5|16.025000||
B|SSYS|20250929|14:47:09|S|100|11.320000||
B|ANRO|20250929|14:47:10|S|80|4.030000||
B|NVDA|20250929|14:47:10|S|11|181.553500||
B|CEG|20250929|14:47:11|S|100|334.700000||
B|HIMS|20250929|14:47:11|S|127|60.410000||
B|NVDA|20250929|14:47:12|S|2|181.519300||
B|RBRK|20250929|14:47:12|S|1|83.580000||
B|RXRX|20250929|14:47:12|S|100|4.935000||
B|RXRX|20250929|14:47:12|S|300|4.940000||
B|GE|20250929|14:47:13|S|1|293.445000||
B|RUM|20250929|14:47:13|S|10|7.310000||
B|GSK|20250929|14:47:14|S|100|40.989300||
B|PAGS|20250929|14:47:14|S|133|10.300000||
B|PAGS|20250929|14:47:14|S|220|10.305000||
B|BQ|20250929|14:47:15|S|185|10.750000||
B|IBIT|20250929|14:47:16|S|3|64.805000||
B|NKE|20250929|14:47:16|S|1|69.379300||
B|RGTI|20250929|14:47:16|S|100|29.730000||
B|RGTI|20250929|14:47:16|S|400|29.735000||
B|CRESY|20250929|14:47:17|S|6|9.230900||
B|DEO|20250929|14:47:17|S|3|94.970000||
B|NUE|20250929|14:47:17|S|8|136.250000||
B|CPNG|20250929|14:47:18|S|100|32.747500||
B|ETHA|20250929|14:47:18|S|190|31.495000||
B|MSPR|20250929|14:47:18|S|300|1.340000||
B|QS|20250929|14:47:18|S|300|12.395000||
B|ZTS|20250929|14:47:18|S|15|143.270500||
B|DNTH|20250929|14:47:19|S|300|38.630000||
B|FITB|20250929|14:47:19|S|27|45.225500||
B|KO|20250929|14:47:19|S|24|65.899300||
B|OKLO|20250929|14:47:19|S|14|117.190000||
B|SBET|20250929|14:47:19|S|600|17.200000||
B|SOFI|20250929|14:47:19|S|100|27.659300||
B|TSLA|20250929|14:47:19|S|30|442.337500||
B|CRM|20250929|14:47:20|S|53|245.130000||
B|IBB|20250929|14:47:20|S|7|142.479100||
B|AMZN|20250929|14:47:21|S|100|221.925000||
B|ABEV|20250929|14:47:22|S|664|2.295000||
B|IRM|20250929|14:47:22|S|50|100.010000||
B|TSLA|20250929|14:47:22|S|76|442.458000||
B|COST|20250929|14:47:23|S|1|911.980000||
B|MSPR|20250929|14:47:23|S|200|1.350000||
B|SKM|20250929|14:47:23|S|100|21.655000||
B|SPY|20250929|14:47:23|S|200|663.403900||
B|COIN|20250929|14:47:24|S|10|333.800000||
B|GT|20250929|14:47:24|S|100|7.580000||
B|HOND|20250929|14:47:24|S|94|15.660000||
B|KO|20250929|14:47:25|S|10|65.909300||
B|MCD|20250929|14:47:25|S|1|303.240000||
B|OKLO|20250929|14:47:25|S|239|117.360000||
B|DUOL|20250929|14:47:26|S|2|331.280000||
B|WDC|20250929|14:47:26|S|10|115.450000||
B|AFRM|20250929|14:47:27|S|4|76.968300||
B|AMC|20250929|14:47:27|S|75|3.000000||
B|CRDO|20250929|14:47:27|S|10|147.160000||
B|GPN|20250929|14:47:27|S|5|86.640000||
B|GUT|20250929|14:47:28|S|5|6.023500||
B|METU|20250929|14:47:28|S|60|43.770000||
B|TSLA|20250929|14:47:29|S|10|442.587800||
B|DIPS|20250929|14:47:30|S|251|6.060000||
B|MSOS|20250929|14:47:30|S|800|5.215000||
B|PFE|20250929|14:47:30|S|1|23.855000||
B|WK|20250929|14:47:30|S|20|85.310000||
B|BMNR|20250929|14:47:31|S|15|52.630000||
B|FNGU|20250929|14:47:31|S|69|29.350000||
B|GTES|20250929|14:47:31|S|20|24.840000||
B|HOOD|20250929|14:47:31|S|57|135.248600||
B|KGC|20250929|14:47:31|S|508|24.460000||
B|QS|20250929|14:47:32|S|10|12.399300||
B|TSLA|20250929|14:47:32|S|100|442.480000||
B|IBIT|20250929|14:47:33|S|352|64.815000||
B|SMR|20250929|14:47:33|S|100|38.250000||
B|HL|20250929|14:47:34|S|10|11.835000||
B|TQQQ|20250929|14:47:34|S|70|102.780000||
B|BQ|20250929|14:47:35|S|100|10.820000||
B|TDS|20250929|14:47:35|S|16|38.560000||
B|TTD|20250929|14:47:35|S|100|50.339000||
B|DXC|20250929|14:47:36|S|300|13.745000||
B|ETHZ|20250929|14:47:36|S|200|2.480000||
B|PYPL|20250929|14:47:36|S|55|69.659100||
B|RDW|20250929|14:47:36|S|100|9.165000||
B|SMR|20250929|14:47:36|S|100|38.270000||
B|CWVX|20250929|14:47:37|S|100|16.710000||
B|HOOD|20250929|14:47:37|S|50|135.238800||
B|TSLA|20250929|14:47:37|S|5|442.367800||
B|CRDO|20250929|14:47:38|S|200|147.270000||
B|CRDO|20250929|14:47:38|S|207|147.270000||
B|HNGE|20250929|14:47:38|S|20|49.900000||
B|SHOP|20250929|14:47:38|S|10|148.738000||
B|SMCI|20250929|14:47:38|S|1900|46.518500||
B|AMZN|20250929|14:47:39|S|12|221.949000||
B|HIMS|20250929|14:47:39|S|2900|60.345000||
B|T|20250929|14:47:39|S|100|28.080000||
B|TSLA|20250929|14:47:39|S|1000|442.380000||
B|VT|20250929|14:47:39|S|3|137.365000||
B|ADP|20250929|14:47:40|S|2|292.155000||
B|AVA|20250929|14:47:40|S|20|37.585000||
B|BHF|20250929|14:47:40|S|100|55.070000||
B|HII|20250929|14:47:40|S|28|280.690000||
B|TSLA|20250929|14:47:40|S|2|442.407300||
B|APP|20250929|14:47:41|S|100|710.170000||
B|CRM|20250929|14:47:41|S|40|245.151400||
B|NUAI|20250929|14:47:41|S|1|2.285000||
B|PG|20250929|14:47:41|S|100|153.120000||
B|SPTI|20250929|14:47:41|S|200|28.895000||
B|TSLA|20250929|14:47:41|S|30|442.365000||
B|UUUU|20250929|14:47:41|S|16|16.460000||
B|EOSE|20250929|14:47:42|S|100|11.400000||
B|SGOV|20250929|14:47:42|S|102|100.700000||
B|ARKK|20250929|14:47:43|S|100|85.480000||
B|ARKK|20250929|14:47:43|S|1000|85.475000||
B|SOXS|20250929|14:47:43|S|1500|5.240000||
B|FIG|20250929|14:47:44|S|175|53.060000||
B|QYLD|20250929|14:47:44|S|100|16.980700||
B|WULF|20250929|14:47:44|S|2|11.719300||
B|NNE|20250929|14:47:45|S|100|39.690000||
B|SBET|20250929|14:47:45|S|500|17.230000||
B|ENTA|20250929|14:47:46|S|200|13.390000||
B|FSM|20250929|14:47:47|S|4000|8.683500||
B|GOOG|20250929|14:47:47|S|10|245.664800||
B|SFM|20250929|14:47:47|S|23|109.850000||
B|VXUS|20250929|14:47:47|S|5|73.145000||
B|WWW|20250929|14:47:47|S|100|27.180000||
B|MSTR|20250929|14:47:48|S|1|327.582000||
B|BOOT|20250929|14:47:50|S|6|165.860000||
B|BWMX|20250929|14:47:50|S|35|12.920000||
B|NVO|20250929|14:47:50|S|200|55.609300||
B|OKLO|20250929|14:47:50|S|10|117.250000||
B|TSLA|20250929|14:47:50|S|80|442.347300||
B|USAR|20250929|14:47:50|S|1000|17.705000||
B|DNA|20250929|14:47:51|S|46|13.220000||
B|KVUE|20250929|14:47:51|S|5|16.155000||
B|APP|20250929|14:47:52|S|21|709.815000||
B|IONQ|20250929|14:47:52|S|1|63.785000||
B|NVDA|20250929|14:47:52|S|200|181.629400||
B|SCHD|20250929|14:47:52|S|2|27.089300||
B|TSSI|20250929|14:47:52|S|384|18.700000||
B|VEA|20250929|14:47:52|S|63|59.695000||
B|AMDL|20250929|14:47:53|S|30|10.395000||
B|ENTA|20250929|14:47:53|S|50|13.390000||
B|ENTA|20250929|14:47:53|S|500|13.450000||
B|GAP|20250929|14:47:53|S|100|21.350000||
B|XHB|20250929|14:47:53|S|100|110.590700||
B|CRWV|20250929|14:47:54|S|5|122.980000||
B|IYG|20250929|14:47:54|S|2|90.099800||
B|SHOP|20250929|14:47:54|S|2|148.627600||
B|TSLA|20250929|14:47:54|S|26|442.325000||
B|SCHY|20250929|14:47:55|S|100|27.835000||
B|IBIT|20250929|14:47:57|S|500|64.810000||
B|B|20250929|14:47:58|S|29|33.140700||
B|BMNR|20250929|14:47:58|S|75|52.710000||
B|CBSH|20250929|14:47:58|S|470|59.425600||
B|CRDO|20250929|14:47:58|S|4|147.180000||
B|WYNN|20250929|14:47:58|S|7|133.470600||
B|AVA|20250929|14:47:59|S|80|37.580000||
B|NVO|20250929|14:47:59|S|5|55.609300||
B|HOOD|20250929|14:48:00|S|25|135.140900||
B|NVT|20250929|14:48:00|S|2|97.050000||
B|CLF|20250929|14:48:02|S|8|12.859300||
B|SLV|20250929|14:48:02|S|32|42.469900||
B|CRM|20250929|14:48:03|S|36|245.152000||
B|RXRX|20250929|14:48:03|S|400|4.945000||
B|VXX|20250929|14:48:03|S|270|33.245000||
B|DVN|20250929|14:48:04|S|100|35.515000||
B|PAAS|20250929|14:48:05|S|100|38.935000||
B|ENTA|20250929|14:48:06|S|9|13.440000||
B|BMNR|20250929|14:48:07|S|200|52.685000||
B|IIPR|20250929|14:48:07|S|200|55.490000||
B|NOK|20250929|14:48:07|S|30|4.720000||
B|RSP|20250929|14:48:07|S|17|189.250700||
B|ZTS|20250929|14:48:07|S|7|143.249200||
B|CHRD|20250929|14:48:08|S|100|101.140000||
B|FICO|20250929|14:48:08|S|3|1528.530000||
B|MNTN|20250929|14:48:08|S|150|18.950000||
B|TSLL|20250929|14:48:08|S|270|20.930000||
B|VST|20250929|14:48:08|S|25|199.854300||
B|AMZN|20250929|14:48:09|S|3|221.969100||
B|ENTA|20250929|14:48:09|S|200|13.390000||
B|PEP|20250929|14:48:09|S|5|139.890000||
B|SCHD|20250929|14:48:09|S|5|27.089300||
B|SHY|20250929|14:48:09|S|30|82.925000||
B|SPTI|20250929|14:48:10|S|100|28.895000||
B|AEP|20250929|14:48:11|S|100|109.552000||
B|NVDL|20250929|14:48:11|S|5|88.860000||
B|SBET|20250929|14:48:11|S|100|17.240000||
B|HOOD|20250929|14:48:12|S|100|135.160000||
B|SOFI|20250929|14:48:12|S|4|27.649300||
B|TOL|20250929|14:48:12|S|22|138.016800||
B|VTI|20250929|14:48:12|S|5|327.067000||
B|ZS|20250929|14:48:12|S|100|296.680000||
B|AMD|20250929|14:48:13|S|100|162.490000||
B|JBSS|20250929|14:48:13|S|100|63.470000||
B|SMCI|20250929|14:48:13|S|100|46.560000||
B|TLTW|20250929|14:48:13|S|200|23.445000||
B|HAL|20250929|14:48:14|S|100|25.085000||
B|NUAI|20250929|14:48:14|S|1200|2.285000||
B|ORCL|20250929|14:48:14|S|2|282.945000||
B|PATH|20250929|14:48:14|S|120|12.660000||
B|SBET|20250929|14:48:14|S|100|17.240000||
B|AMDL|20250929|14:48:15|S|50|10.420000||
B|PKX|20250929|14:48:16|S|87|49.594300||
B|RXRX|20250929|14:48:16|S|200|4.945000||
B|Z|20250929|14:48:16|S|25|80.572900||
B|M|20250929|14:48:17|S|5|18.209300||
B|PATH|20250929|14:48:17|S|3|12.649300||
B|RIO|20250929|14:48:17|S|100|66.050700||
B|VST|20250929|14:48:17|S|50|199.970000||
B|CCB|20250929|14:48:18|S|16|116.554200||
B|DEO|20250929|14:48:18|S|100|95.000000||
B|RXO|20250929|14:48:18|S|100|15.290000||
B|WPAY|20250929|14:48:18|S|2|53.949800||
B|CMBT|20250929|14:48:19|S|100|9.639300||
B|CRWV|20250929|14:48:19|S|20|123.000000||
B|AXP|20250929|14:48:20|S|1|341.773800||
B|BQ|20250929|14:48:21|S|50|11.110000||
B|HAS|20250929|14:48:21|S|3|76.735000||
B|AFRM|20250929|14:48:22|S|64|76.990000||
B|BBAI|20250929|14:48:22|S|100|6.560000||
B|HOOD|20250929|14:48:22|S|3|135.168800||
B|HOOD|20250929|14:48:22|S|35|135.147600||
B|RGTX|20250929|14:48:22|S|200|147.370000||
B|RGTX|20250929|14:48:23|S|100|147.280000||
B|SBET|20250929|14:48:23|S|1000|17.240000||
B|SOXL|20250929|14:48:23|S|3|34.509300||
B|CIFR|20250929|14:48:24|S|100|12.320000||
B|GVAL|20250929|14:48:24|S|1|29.115000||
B|QBTS|20250929|14:48:24|S|350|25.915000||
B|QBTS|20250929|14:48:24|S|600|25.925000||
B|SPY|20250929|14:48:24|S|10|663.385000||
B|TSLA|20250929|14:48:24|S|150|442.366100||
B|YLDE|20250929|14:48:24|S|1|54.360000||
B|SOFI|20250929|14:48:25|S|10|27.645000||
B|TSLZ|20250929|14:48:25|S|100|0.726100||
B|NKE|20250929|14:48:26|S|100|69.339300||
B|TSLA|20250929|14:48:26|S|1|442.427800||
B|VOO|20250929|14:48:26|S|20|609.890000||
B|AMD|20250929|14:48:27|S|600|162.471800||
B|RR|20250929|14:48:27|S|300|4.275000||
B|BQ|20250929|14:48:28|S|20|11.060000||
B|JEPQ|20250929|14:48:28|S|2|57.400000||
B|SBET|20250929|14:48:28|S|300|17.310000||
B|DXC|20250929|14:48:29|S|300|13.745000||
B|RH|20250929|14:48:29|S|100|196.555400||
B|RH|20250929|14:48:29|S|100|196.560000||
B|ARM|20250929|14:48:30|S|1500|140.559900||
B|SOXL|20250929|14:48:30|S|600|34.509300||
B|TSBK|20250929|14:48:30|S|70|33.420000||
B|GME|20250929|14:48:31|S|100|26.979300||
B|NUAI|20250929|14:48:31|S|100|2.285000||
B|OMC|20250929|14:48:31|S|10|78.919100||
B|SCHD|20250929|14:48:31|S|208|27.084700||
B|NEM|20250929|14:48:32|S|30|84.565000||
B|ZS|20250929|14:48:32|S|2|296.588500||
B|MANU|20250929|14:48:33|S|100|15.600000||
B|MSTZ|20250929|14:48:33|S|137|5.085000||
B|ZTS|20250929|14:48:33|S|2|143.196400||
B|V|20250929|14:48:34|S|39|339.535000||
B|AAL|20250929|14:48:35|S|31|11.490000||
B|AMSC|20250929|14:48:35|S|100|60.320000||
B|AMZN|20250929|14:48:35|S|100|221.913500||
B|FDS|20250929|14:48:35|S|5|291.940000||
B|RGTI|20250929|14:48:35|S|1|29.570000||
B|RGTI|20250929|14:48:35|S|1|29.590000||
B|TSLA|20250929|14:48:35|S|58|442.331700||
B|TSLA|20250929|14:48:35|S|253|442.354200||
B|ZM|20250929|14:48:35|S|1|84.070000||
B|RWM|20250929|14:48:36|S|3|16.799300||
B|VOO|20250929|14:48:36|S|3|609.877000||
B|SCHD|20250929|14:48:37|S|1|27.083500||
B|TLRY|20250929|14:48:37|S|15|1.760000||
B|ACHR|20250929|14:48:38|S|390|9.475000||
B|AMZN|20250929|14:48:38|S|5|221.915000||
B|INTU|20250929|14:48:38|S|10|694.480000||
B|MSTU|20250929|14:48:38|S|200|4.820000||
B|MVST|20250929|14:48:38|S|2000|3.930000||
B|MVST|20250929|14:48:38|S|2000|3.950000||
B|MVST|20250929|14:48:38|S|2000|3.960000||
B|DG|20250929|14:48:39|S|100|102.740000||
B|SBET|20250929|14:48:39|S|100|17.290000||
B|CRDO|20250929|14:48:40|S|10|147.200000||
B|BE|20250929|14:48:41|S|22|74.255000||
B|QUBX|20250929|14:48:41|S|100|22.910000||
B|TGT|20250929|14:48:41|S|28|88.100000||
B|VNTG|20250929|14:48:41|S|200|7.080000||
B|BBAI|20250929|14:48:42|S|500|6.555000||
B|ORCL|20250929|14:48:42|S|50|282.838000||
B|QUBX|20250929|14:48:42|S|100|22.940000||
B|TSLA|20250929|14:48:42|S|58|442.290000||
B|OSCR|20250929|14:48:43|S|100|19.340000||
B|ST|20250929|14:48:43|S|10|30.370000||
B|CCL|20250929|14:48:44|S|200|29.045000||
B|COIN|20250929|14:48:44|S|1|333.650000||
B|SCHG|20250929|14:48:44|S|9|31.783500||
B|TTMI|20250929|14:48:44|S|300|57.480000||
B|UPST|20250929|14:48:44|S|30|52.880000||
B|AMC|20250929|14:48:45|S|50|3.000000||
B|AMD|20250929|14:48:45|S|300|162.480000||
B|USAR|20250929|14:48:45|S|100|17.675000||
B|Z|20250929|14:48:45|S|100|80.561400||
B|ZS|20250929|14:48:45|S|7|296.570000||
B|NIO|20250929|14:48:46|S|700|7.165000||
B|TLRY|20250929|14:48:46|S|200|1.755000||
B|ETHA|20250929|14:48:47|S|70|31.525000||
B|ETHA|20250929|14:48:47|S|282|31.525000||
B|HUM|20250929|14:48:47|S|6|254.670000||
B|WYNN|20250929|14:48:48|S|100|133.470000||
B|ZIM|20250929|14:48:48|S|120|13.545000||
B|BHP|20250929|14:48:49|S|2171|56.215500||
B|DEO|20250929|14:48:49|S|100|95.000000||
B|GSK|20250929|14:48:49|S|11|40.984500||
B|IREN|20250929|14:48:49|S|4|45.685000||
B|NWG|20250929|14:48:49|S|3299|13.975000||
B|SMFG|20250929|14:48:49|S|7100|16.875000||
B|VUG|20250929|14:48:50|S|100|478.200000||
B|PSLV|20250929|14:48:51|S|700|15.757500||
B|LNT|20250929|14:48:52|S|13|66.710000||
B|OKLO|20250929|14:48:52|S|100|116.900000||
B|OKLO|20250929|14:48:52|S|175|116.890000||
B|TSLA|20250929|14:48:52|S|1325|442.220000||
B|XLE|20250929|14:48:53|S|23|90.065000||
B|MP|20250929|14:48:54|E|100|67.439700||
B|DEFT|20250929|14:48:55|S|100|2.145000||
B|LI|20250929|14:48:55|S|20|25.240000||
B|METU|20250929|14:48:55|S|5|43.760000||
B|NVDA|20250929|14:48:55|S|400|181.625000||
B|NVO|20250929|14:48:55|S|50|55.619300||
B|STZ|20250929|14:48:55|S|100|136.170000||
B|CRDO|20250929|14:48:56|S|100|147.240000||
B|CRDO|20250929|14:48:56|S|200|147.260000||
B|FTS|20250929|14:48:56|S|20|50.275000||
B|HIMS|20250929|14:48:56|S|100|60.305000||
B|OSCR|20250929|14:48:56|S|80|19.339300||
B|ARM|20250929|14:48:57|S|10|140.560000||
B|HOOD|20250929|14:48:57|S|200|135.070000||
B|RGTI|20250929|14:48:57|S|1|29.550000||
B|SPY|20250929|14:48:57|S|400|663.375000||
B|TDW|20250929|14:48:58|S|5|53.415000||
B|CART|20250929|14:48:59|S|25|38.020000||
B|GOOG|20250929|14:48:59|S|100|245.678900||
B|RIGL|20250929|14:48:59|S|200|28.730000||
B|BALL|20250929|14:49:00|S|100|49.720000||
B|MRVL|20250929|14:49:00|S|100|82.940000||
B|ZTS|20250929|14:49:00|S|7|143.243000||
B|JETS|20250929|14:49:01|S|600|25.147600||
B|ARKK|20250929|14:49:02|S|100|85.465000||
B|CRWV|20250929|14:49:02|S|7|122.920000||
B|TSLA|20250929|14:49:02|S|100|442.152300||
B|FSLY|20250929|14:49:03|S|500|8.735000||
B|NVDA|20250929|14:49:03|S|180|181.665000||
B|NVDA|20250929|14:49:03|S|600|181.658500||
B|SSRM|20250929|14:49:03|S|25|24.653500||
B|CIFR|20250929|14:49:04|S|100|12.340000||
B|JETS|20250929|14:49:04|S|520|25.145000||
B|NOK|20250929|14:49:04|S|50|4.720000||
B|TSLA|20250929|14:49:04|S|80|442.150000||
B|CART|20250929|14:49:05|S|22|37.990000||
B|KSS|20250929|14:49:05|S|2|15.339300||
B|VOR|20250929|14:49:05|S|150|39.290000||
B|RGTI|20250929|14:49:06|S|100|29.570000||
B|TLRY|20250929|14:49:06|S|230|1.755000||
B|BMNR|20250929|14:49:07|S|400|52.695000||
B|CART|20250929|14:49:07|S|22|37.985000||
B|HOOD|20250929|14:49:07|S|50|135.151200||
B|Z|20250929|14:49:07|S|13|80.357900||
B|HSBC|20250929|14:49:08|S|1|70.435000||
B|NVDA|20250929|14:49:08|S|85|181.685000||
B|OSCR|20250929|14:49:08|S|200|19.375000||
B|PSIX|20250929|14:49:08|S|2|104.740000||
B|QUBT|20250929|14:49:08|S|1|19.125000||
B|TMDX|20250929|14:49:08|S|50|113.465000||
B|WRB|20250929|14:49:08|S|100|75.860000||
B|APDN|20250929|14:49:09|S|5|4.550000||
B|RGTI|20250929|14:49:09|S|50|29.565000||
B|COFpL|20250929|14:49:10|S|100|17.950000||
B|NVDA|20250929|14:49:10|S|10|181.670000||
B|RKLB|20250929|14:49:10|S|700|47.079500||
B|NVO|20250929|14:49:11|S|25|55.595000||
B|TLT|20250929|14:49:12|S|822|89.708600||
B|CAVA|20250929|14:49:13|S|100|58.916000||
B|TLRY|20250929|14:49:13|S|3000|1.755000||
B|PSKY|20250929|14:49:14|S|100|19.660000||
B|XYL|20250929|14:49:14|S|8|143.855000||
B|INOD|20250929|14:49:15|S|4|74.690000||
B|MSTR|20250929|14:49:15|S|8|327.690000||
B|NVDA|20250929|14:49:15|S|100|181.680000||
B|NVDA|20250929|14:49:15|S|2000|181.680000||
B|INFU|20250929|14:49:16|S|20|10.505000||
B|PYPL|20250929|14:49:16|S|20|69.649000||
B|Z|20250929|14:49:16|S|13|80.560000||
B|ATI|20250929|14:49:17|S|100|77.580000||
B|ENTA|20250929|14:49:17|S|110|13.560000||
B|FUN|20250929|14:49:17|S|200|22.590000||
B|IBG|20250929|14:49:17|E|30|3.180100||
B|SNPS|20250929|14:49:17|S|2|488.510000||
B|BMA|20250929|14:49:18|S|100|44.920000||
B|CL|20250929|14:49:18|S|12|80.295000||
B|INTC|20250929|14:49:18|S|30|34.865000||
B|PTON|20250929|14:49:18|S|500|8.575000||
B|PSX|20250929|14:49:19|S|100|137.570000||
B|URA|20250929|14:49:19|S|1|48.679100||
B|ARQT|20250929|14:49:20|S|300|18.940000||
B|BQ|20250929|14:49:20|S|127|11.080000||
B|CAVA|20250929|14:49:20|S|1|58.921800||
B|KYN|20250929|14:49:20|S|100|12.350000||
B|VRT|20250929|14:49:20|S|178|144.377800||
B|CRDO|20250929|14:49:22|S|200|147.220000||
B|CRM|20250929|14:49:22|S|50|245.314000||
B|CART|20250929|14:49:23|S|22|37.985000||
B|HOOD|20250929|14:49:23|S|50|135.238500||
B|META|20250929|14:49:23|S|20|743.700000||
B|PSKY|20250929|14:49:23|S|100|19.670000||
B|AAPL|20250929|14:49:24|S|250|253.941000||
B|CPER|20250929|14:49:24|S|250|30.190000||
B|CRSP|20250929|14:49:24|S|200|63.807300||
B|GETY|20250929|14:49:24|S|3|2.010000||
B|TLRY|20250929|14:49:24|S|35|1.755000||
B|ETHU|20250929|14:49:25|S|100|130.140000||
B|FBTC|20250929|14:49:25|S|200|99.545000||
B|SOFI|20250929|14:49:25|S|200|27.679300||
B|AXON|20250929|14:49:26|S|1|720.460000||
B|COIN|20250929|14:49:26|S|3|333.780000||
B|LMT|20250929|14:49:26|S|10|491.160000||
B|OSCR|20250929|14:49:26|S|800|19.365000||
B|VLUE|20250929|14:49:26|S|100|124.929000||
B|IWF|20250929|14:49:27|S|34|466.455000||
B|SLV|20250929|14:49:27|S|500|42.490000||
B|HOOD|20250929|14:49:28|S|150|135.151400||
B|NVO|20250929|14:49:28|S|100|55.599300||
B|BLK|20250929|14:49:29|S|4|1174.590000||
B|JPM|20250929|14:49:29|S|50|315.080000||
B|NVDA|20250929|14:49:29|S|400|181.705000||
B|GDX|20250929|14:49:30|S|80|75.725000||
B|CART|20250929|14:49:31|S|22|37.985000||
B|HOOD|20250929|14:49:31|S|50|135.149300||
B|DFLI|20250929|14:49:32|S|50|0.647600||
B|LNC|20250929|14:49:32|S|81|40.335000||
B|SOUN|20250929|14:49:32|S|1|15.835000||
B|TSLL|20250929|14:49:32|S|100|20.882500||
B|BE|20250929|14:49:33|S|8|74.130000||
B|BQ|20250929|14:49:33|S|20|11.020000||
B|CART|20250929|14:49:33|S|22|37.985000||
B|OSCR|20250929|14:49:33|S|800|19.355000||
B|SHOP|20250929|14:49:33|S|25|148.594600||
B|AMDL|20250929|14:49:34|S|300|10.420000||
B|INTC|20250929|14:49:34|S|3|34.869300||
B|AMZN|20250929|14:49:35|S|4|221.899000||
B|INTC|20250929|14:49:35|S|50|34.869300||
B|QYLD|20250929|14:49:35|S|13|16.985000||
B|ZTS|20250929|14:49:35|S|7|143.241000||
B|GRAL|20250929|14:49:36|S|200|58.620000||
B|NKE|20250929|14:49:36|S|51|69.369300||
B|NXTT|20250929|14:49:36|S|90|23.390000||
B|ULTY|20250929|14:49:36|S|50|5.480000||
B|TRI|20250929|14:49:37|S|20|156.410000||
B|ZTS|20250929|14:49:37|S|100|143.170000||
B|CE|20250929|14:49:38|S|28|41.150000||
B|ORCL|20250929|14:49:38|S|10|282.810000||
B|ULTY|20250929|14:49:39|S|52|5.480000||
B|IBIT|20250929|14:49:40|S|100|64.820000||
B|IBIT|20250929|14:49:40|S|600|64.820000||
B|IBIT|20250929|14:49:40|S|700|64.815000||
B|IREN|20250929|14:49:40|S|35|45.640000||
B|NVDA|20250929|14:49:40|S|200|181.687500||
B|NVO|20250929|14:49:40|S|100|55.585000||
B|SNDK|20250929|14:49:40|S|50|113.570000||
B|ETHU|20250929|14:49:41|S|100|130.110000||
B|HOOD|20250929|14:49:41|S|50|135.111400||
B|RR|20250929|14:49:41|S|300|4.265000||
B|SOFI|20250929|14:49:41|S|1700|27.669300||
B|AFRM|20250929|14:49:42|S|40|77.070000||
B|JD|20250929|14:49:42|S|100|35.585000||
B|SPHY|20250929|14:49:42|S|1|23.940000||
B|COP|20250929|14:49:43|S|73|95.475000||
B|NVT|20250929|14:49:43|S|100|96.950000||
B|OKLO|20250929|14:49:46|S|20|116.865000||
B|AMD|20250929|14:49:47|S|300|162.430000||
B|UNFI|20250929|14:49:47|S|100|31.580000||
B|AAPL|20250929|14:49:48|S|10|253.989900||
B|HOOD|20250929|14:49:48|S|15|135.118600||
B|SEDG|20250929|14:49:48|S|100|38.610000||
B|TSMY|20250929|14:49:48|S|5|17.000000||
B|MU|20250929|14:49:49|S|100|164.170000||
B|RCAT|20250929|14:49:49|S|100|10.455000||
B|CDNA|20250929|14:49:50|S|40|15.205000||
B|CROX|20250929|14:49:50|S|25|83.594400||
B|INTC|20250929|14:49:50|S|11|34.879300||
B|UNH|20250929|14:49:50|S|13|344.390000||
B|VZ|20250929|14:49:50|S|116|43.215000||
B|CROX|20250929|14:49:51|S|100|83.540000||
B|IAU|20250929|14:49:51|S|5|72.109300||
B|IEF|20250929|14:49:51|S|100|96.510000||
B|XLE|20250929|14:49:51|S|5|90.089900||
B|KROS|20250929|14:49:52|S|20|15.780000||
B|RKT|20250929|14:49:52|S|276|19.899300||
B|SOFI|20250929|14:49:52|S|40|27.699300||
B|UPST|20250929|14:49:52|S|100|53.000000||
B|BQ|20250929|14:49:53|S|100|10.800000||
B|BQ|20250929|14:49:53|S|100|10.940000||
B|FSLY|20250929|14:49:53|S|400|8.775000||
B|QMCO|20250929|14:49:53|S|10|9.720000||
B|SPTI|20250929|14:49:53|S|200|28.895000||
B|SRTY|20250929|14:49:53|S|3600|11.790000||
B|BQ|20250929|14:49:54|S|20|10.800000||
B|CDNS|20250929|14:49:54|S|14|351.130000||
B|CORZ|20250929|14:49:54|S|447|17.270000||
B|GRAB|20250929|14:49:54|S|100|6.100000||
B|RIVN|20250929|14:49:54|S|50|15.305000||
B|ZS|20250929|14:49:54|S|28|296.486600||
B|BQ|20250929|14:49:55|S|41|10.780000||
B|SMU|20250929|14:49:55|S|50|22.420000||
B|AMC|20250929|14:49:56|S|50|3.000000||
B|GDX|20250929|14:49:56|S|5|75.755000||
B|SKYE|20250929|14:49:56|S|90|3.995600||
B|ZS|20250929|14:49:56|S|34|296.715000||
B|ZS|20250929|14:49:56|S|66|296.715000||
B|ARQ|20250929|14:49:57|S|800|7.200000||
B|CIFR|20250929|14:49:57|S|100|12.350000||
B|BQ|20250929|14:49:58|S|41|10.930000||
B|IMRX|20250929|14:49:58|S|500|6.880000||
B|NVDA|20250929|14:49:58|S|100|181.725000||
B|ZS|20250929|14:49:58|S|7|296.522900||
B|IAG|20250929|14:49:59|S|1|12.879900||
B|AL|20250929|14:50:00|S|20|63.555000||
B|CVNA|20250929|14:50:00|S|100|391.780000||
B|MSOS|20250929|14:50:00|S|270|5.205000||
B|NVDA|20250929|14:50:00|S|1|181.735000||
B|NVDA|20250929|14:50:00|S|200|181.735000||
B|PLUG|20250929|14:50:01|S|500|2.265000||
B|FLNC|20250929|14:50:02|S|160|11.425000||
B|FSLY|20250929|14:50:02|S|1000|8.769300||
B|RGTI|20250929|14:50:02|S|50|29.545000||
B|AMD|20250929|14:50:03|S|100|162.460000||
B|AMZN|20250929|14:50:03|S|1|221.885000||
B|EWZ|20250929|14:50:03|S|2|31.075000||
B|M|20250929|14:50:03|S|200|18.235000||
B|M|20250929|14:50:03|S|200|18.240000||
B|M|20250929|14:50:03|S|300|18.239300||
B|ZS|20250929|14:50:03|S|4|296.527000||
B|ZS|20250929|14:50:03|S|4|296.527000||
B|ZS|20250929|14:50:03|S|8|296.527000||
B|MSTR|20250929|14:50:04|S|20|327.650000||
B|TSLA|20250929|14:50:04|S|67|442.357800||
B|ULTY|20250929|14:50:04|S|172|5.480000||
B|BKR|20250929|14:50:05|S|99|50.200000||
B|ETHE|20250929|14:50:05|S|200|34.300000||
B|HBM|20250929|14:50:05|S|350|15.309300||
B|PYPL|20250929|14:50:05|S|100|69.650000||
B|QQQ|20250929|14:50:05|S|37|599.090600||
B|ABM|20250929|14:50:06|S|50|45.520000||
B|CIFR|20250929|14:50:06|S|100|12.340000||
B|INTC|20250929|14:50:06|S|300|34.870000||
B|LEO|20250929|14:50:06|S|111|6.205000||
B|APP|20250929|14:50:07|S|168|710.490000||
B|CAMT|20250929|14:50:07|S|200|104.120000||
B|ENTA|20250929|14:50:07|S|2|13.540000||
B|INTC|20250929|14:50:07|S|200|34.865000||
B|HOOD|20250929|14:50:08|S|10|135.278800||
B|HOOD|20250929|14:50:08|S|300|135.278800||
B|HUT|20250929|14:50:09|S|281|35.170000||
B|MRVL|20250929|14:50:09|S|129|82.959000||
B|VGT|20250929|14:50:09|S|100|744.150000||
B|CRCL|20250929|14:50:10|S|5|134.280000||
B|KC|20250929|14:50:10|S|100|15.495000||
B|HOOD|20250929|14:50:11|S|200|135.265000||
B|ITA|20250929|14:50:11|S|10|205.010000||
B|MPWR|20250929|14:50:12|S|10|896.071000||
B|PFE|20250929|14:50:12|S|1|23.845000||
B|JPM|20250929|14:50:13|S|33|315.090000||
B|JPM|20250929|14:50:13|S|78|315.090000||
B|JPM|20250929|14:50:13|S|100|315.090000||
B|RGTI|20250929|14:50:13|S|170|29.565000||
B|FSLY|20250929|14:50:14|S|300|8.809300||
B|HOOD|20250929|14:50:14|S|10|135.198800||
B|NVDA|20250929|14:50:14|S|1|181.725000||
B|NVDA|20250929|14:50:14|S|100|181.729300||
B|PHAT|20250929|14:50:14|S|100|11.420000||
B|ALK|20250929|14:50:15|S|42|50.808600||
B|CART|20250929|14:50:15|S|22|37.965000||
B|ETHU|20250929|14:50:15|S|1500|130.196700||
B|KO|20250929|14:50:15|S|6|65.915000||
B|RGTI|20250929|14:50:15|S|1|29.520000||
B|RGTI|20250929|14:50:15|S|1|29.520000||
B|TSLA|20250929|14:50:15|S|100|442.280000||
B|HOOD|20250929|14:50:16|S|4|135.150000||
B|CRM|20250929|14:50:17|S|49|245.270000||
B|PSNL|20250929|14:50:17|S|20|6.360000||
B|WVE|20250929|14:50:17|S|20|7.095000||
B|INTC|20250929|14:50:18|S|35|34.865000||
B|WAB|20250929|14:50:18|S|100|197.325000||
B|YANG|20250929|14:50:18|S|1100|21.710000||
B|ETHA|20250929|14:50:19|S|140|31.535000||
B|LMT|20250929|14:50:19|S|10|491.170000||
B|TECX|20250929|14:50:19|S|20|16.140000||
B|TSLA|20250929|14:50:19|S|100|442.270000||
B|TSLA|20250929|14:50:19|S|200|442.280000||
B|ALTS|20250929|14:50:20|S|800|2.780000||
B|IXHL|20250929|14:50:20|E|645|0.535400||
B|RGTI|20250929|14:50:20|S|1|29.500000||
B|RGTI|20250929|14:50:20|S|80|29.500000||
B|INTC|20250929|14:50:21|S|80|34.865000||
B|QTWO|20250929|14:50:21|S|15|74.490000||
B|ARQ|20250929|14:50:22|S|100|7.220000||
B|ETHA|20250929|14:50:22|S|100|31.535000||
B|ETHA|20250929|14:50:22|S|200|31.540000||
B|GPUS|20250929|14:50:22|E|50|0.410000||
B|GPUS|20250929|14:50:22|E|1000|0.411100||
B|GPUS|20250929|14:50:22|S|1500|0.423000||
B|GSAT|20250929|14:50:22|S|30|35.880000||
B|HOND|20250929|14:50:22|S|20|15.630000||
B|ISSC|20250929|14:50:22|S|4|12.050000||
B|MU|20250929|14:50:22|S|43|164.130000||
B|MU|20250929|14:50:22|S|49|164.140000||
B|Z|20250929|14:50:22|S|100|80.388200||
B|DNTH|20250929|14:50:23|S|100|38.660000||
B|CWT|20250929|14:50:24|S|50|45.300000||
B|NVDA|20250929|14:50:24|S|200|181.710000||
B|TSLA|20250929|14:50:24|S|2|442.291700||
B|USFR|20250929|14:50:24|S|50|50.260000||
B|APLD|20250929|14:50:25|S|100|22.029300||
B|ETHA|20250929|14:50:25|S|100|31.535000||
B|NNE|20250929|14:50:25|S|100|39.520000||
B|NVDA|20250929|14:50:25|S|200|181.710000||
B|RGTI|20250929|14:50:25|S|1|29.470000||
B|UVIX|20250929|14:50:25|S|100|10.035000||
B|Z|20250929|14:50:25|S|6|80.552000||
B|BRK/B|20250929|14:50:26|S|44|498.373200||
B|DAVE|20250929|14:50:26|S|2|210.330000||
B|JANX|20250929|14:50:26|S|14|23.770000||
B|ZS|20250929|14:50:26|S|6|296.648100||
B|BMNR|20250929|14:50:27|S|200|52.680000||
B|EXK|20250929|14:50:27|S|20|7.905000||
B|RIG|20250929|14:50:27|S|76|3.130000||
B|XXRP|20250929|14:50:27|S|100|32.530000||
B|OKLO|20250929|14:50:28|S|40|116.830000||
B|OSCR|20250929|14:50:28|S|500|19.345000||
B|PYPL|20250929|14:50:28|S|100|69.679300||
B|RKT|20250929|14:50:28|S|600|19.899300||
B|CNX|20250929|14:50:29|S|100|32.450000||
B|KO|20250929|14:50:29|S|1|65.919300||
B|RGTI|20250929|14:50:29|S|1|29.450000||
B|AIQ|20250929|14:50:30|S|80|49.395000||
B|XBI|20250929|14:50:30|S|100|99.385000||
B|FSLY|20250929|14:50:31|S|12|8.779300||
B|HOOD|20250929|14:50:31|S|50|135.138500||
B|IDT|20250929|14:50:31|S|6|63.720000||
B|IUSG|20250929|14:50:31|S|1|163.845500||
B|LEU|20250929|14:50:31|S|50|311.540000||
B|TGT|20250929|14:50:31|S|164|88.100000||
B|MDY|20250929|14:50:32|S|21|595.220000||
B|CAT|20250929|14:50:33|S|100|471.380000||
B|CDNS|20250929|14:50:33|S|47|351.060000||
B|TSLA|20250929|14:50:33|S|50|442.198000||
B|GDX|20250929|14:50:34|S|300|75.675000||
B|NIO|20250929|14:50:35|S|700|7.175000||
B|MGNI|20250929|14:50:36|S|100|22.498800||
B|SCHD|20250929|14:50:36|S|5|27.090000||
B|STX|20250929|14:50:36|S|20|227.140000||
B|ARQ|20250929|14:50:37|S|200|7.230000||
B|ARQ|20250929|14:50:37|S|467|7.230000||
B|RGTI|20250929|14:50:37|S|1|29.475000||
B|HIMS|20250929|14:50:38|S|3800|60.070100||
B|PAAS|20250929|14:50:38|S|1|38.895000||
B|TSLA|20250929|14:50:38|S|300|442.265200||
B|BMNR|20250929|14:50:39|S|1|52.660000||
B|CRM|20250929|14:50:39|S|42|245.180000||
B|VST|20250929|14:50:39|S|3|199.200000||
B|AARD|20250929|14:50:40|S|100|14.180000||
B|CROX|20250929|14:50:40|S|100|83.495000||
B|AMZN|20250929|14:50:41|S|100|221.829000||
B|COIN|20250929|14:50:41|S|30|333.300000||
B|EWZ|20250929|14:50:41|S|41|31.075000||
B|IREN|20250929|14:50:41|S|2|45.645000||
B|RGTI|20250929|14:50:41|S|500|29.475000||
B|NVDA|20250929|14:50:42|S|30|181.705000||
B|NVDA|20250929|14:50:42|S|100|181.715000||
B|AFRM|20250929|14:50:43|S|19|77.080000||
B|AFRM|20250929|14:50:43|S|100|77.140000||
B|SHOT|20250929|14:50:43|S|200|0.261100||
B|TGT|20250929|14:50:43|S|8|88.105000||
B|TSLA|20250929|14:50:43|S|35|442.230000||
B|Z|20250929|14:50:43|S|100|80.398600||
B|RGTI|20250929|14:50:44|S|50|29.475000||
B|SIVR|20250929|14:50:44|S|6|44.560000||
B|ZS|20250929|14:50:45|S|4|296.620700||
B|ZS|20250929|14:50:45|S|7|296.620700||
B|META|20250929|14:50:46|S|100|743.810000||
B|VYM|20250929|14:50:46|S|3|140.399300||
B|AVL|20250929|14:50:47|S|50|52.110000||
B|TSM|20250929|14:50:47|S|100|275.237600||
B|BQ|20250929|14:50:48|S|200|10.740000||
B|CBIO|20250929|14:50:48|S|1|12.220000||
B|STZ|20250929|14:50:48|S|10|136.115000||
B|ACN|20250929|14:50:49|S|4|248.710000||
B|BHF|20250929|14:50:49|S|16|55.035000||
B|BQ|20250929|14:50:49|S|200|10.860000||
B|CNXC|20250929|14:50:49|S|9|47.970000||
B|CCL|20250929|14:50:50|S|100|29.015000||
B|LOVE|20250929|14:50:50|S|20|17.260000||
B|NVDA|20250929|14:50:50|S|200|181.695000||
B|MNMD|20250929|14:50:51|S|180|11.860000||
B|RGTI|20250929|14:50:51|S|70|29.490000||
B|SIGA|20250929|14:50:51|S|500|8.930000||
B|TSLA|20250929|14:50:51|S|1|442.140000||
B|FND|20250929|14:50:52|S|20|75.450000||
B|ZIM|20250929|14:50:53|S|20|13.565000||
B|ZIM|20250929|14:50:53|S|100|13.565000||
B|SOC|20250929|14:50:54|S|300|18.160000||
B|DD|20250929|14:50:55|S|400|77.140000||
B|GLAD|20250929|14:50:55|S|32|21.885000||
B|COLB|20250929|14:50:56|S|6000|25.609900||
B|GEV|20250929|14:50:56|S|5|598.630000||
B|IUSG|20250929|14:50:56|S|8|163.859800||
B|RZLV|20250929|14:50:56|S|1|5.375000||
B|JD|20250929|14:50:57|S|601|35.635000||
B|HOOD|20250929|14:50:59|S|25|135.198600||
B|LRMR|20250929|14:50:59|S|100|3.510000||
B|LRMR|20250929|14:50:59|S|2000|3.510000||
B|NIO|20250929|14:50:59|S|100|7.180000||
B|ST|20250929|14:50:59|S|100|30.385000||
B|XPEV|20250929|14:50:59|S|861|23.260000||
B|Z|20250929|14:50:59|S|100|80.530000||
B|BMNR|20250929|14:51:00|S|700|52.700000||
B|HL|20250929|14:51:00|S|40|11.825000||
B|LU|20250929|14:51:00|S|2400|4.035000||
B|PLTM|20250929|14:51:00|S|700|15.405000||
B|AAPL|20250929|14:51:01|S|250|254.055000||
B|CVNA|20250929|14:51:01|S|100|392.031000||
B|DNA|20250929|14:51:01|S|50|13.205000||
B|RIOT|20250929|14:51:01|S|250|19.949300||
B|WBD|20250929|14:51:01|S|3000|19.179900||
B|ZS|20250929|14:51:01|S|6|296.550300||
B|ZTS|20250929|14:51:01|S|16|143.227300||
B|CVNA|20250929|14:51:02|S|20|392.111000||
B|PYPL|20250929|14:51:02|S|10|69.679000||
B|ETHA|20250929|14:51:03|S|500|31.520000||
B|GS|20250929|14:51:04|S|5|805.571000||
B|MARA|20250929|14:51:04|S|1000|18.512500||
B|NVDA|20250929|14:51:04|S|300|181.727200||
B|SCCO|20250929|14:51:04|S|50|121.980000||
B|GLXY|20250929|14:51:05|S|300|34.590000||
B|EA|20250929|14:51:06|S|2|202.285000||
B|SOC|20250929|14:51:06|S|300|18.190000||
B|WULF|20250929|14:51:06|S|23|11.765000||
B|BBJP|20250929|14:51:07|S|134|66.525000||
B|OPAD|20250929|14:51:07|S|50|4.430000||
B|SMCI|20250929|14:51:07|S|100|46.629300||
B|BQ|20250929|14:51:08|S|100|10.940000||
B|LAES|20250929|14:51:08|S|200|3.625000||
B|NVDA|20250929|14:51:08|S|200|181.715000||
B|SCHD|20250929|14:51:08|S|10|27.090000||
B|FDIG|20250929|14:51:09|S|9|48.797000||
B|MMIT|20250929|14:51:09|S|2388|24.255000||
B|NXE|20250929|14:51:09|S|10|8.980700||
B|BBAI|20250929|14:51:10|S|125|6.605000||
B|BBAI|20250929|14:51:10|S|200|6.585000||
B|BBAI|20250929|14:51:10|S|1000|6.585000||
B|BBAI|20250929|14:51:10|S|2000|6.600000||
B|LRMR|20250929|14:51:11|S|100|3.520000||
B|LRMR|20250929|14:51:11|S|700|3.515000||
B|RIOT|20250929|14:51:11|S|100|19.945000||
B|CYD|20250929|14:51:12|S|2|41.060000||
B|F|20250929|14:51:12|S|1549|12.107300||
B|LAES|20250929|14:51:12|S|45|3.625000||
B|AMZN|20250929|14:51:13|S|17|221.789100||
B|EGAN|20250929|14:51:13|S|11|9.250000||
B|HOOD|20250929|14:51:13|S|100|135.278000||
B|AMD|20250929|14:51:14|S|1|162.440000||
B|BMA|20250929|14:51:14|S|100|44.888000||
B|IBIT|20250929|14:51:14|S|152|64.835000||
B|KHC|20250929|14:51:14|S|40|25.739300||
B|STAA|20250929|14:51:14|S|100|26.900000||
B|VLO|20250929|14:51:14|S|100|171.015000||
B|ES|20250929|14:51:15|S|100|70.450000||
B|HOOD|20250929|14:51:15|S|100|135.270000||
B|HOOD|20250929|14:51:15|S|250|135.268500||
B|TSLA|20250929|14:51:15|S|50|442.397100||
B|ZM|20250929|14:51:15|S|24|84.000000||
B|BMA|20250929|14:51:16|S|14|44.930000||
B|VCEL|20250929|14:51:16|S|1939|31.665700||
B|CCOI|20250929|14:51:17|S|100|39.180000||
B|COST|20250929|14:51:17|S|25|912.413600||
B|FBTC|20250929|14:51:17|S|2|99.570000||
B|TSLA|20250929|14:51:17|S|24|442.390000||
B|AMH|20250929|14:51:19|S|243|32.420000||
B|RIOT|20250929|14:51:19|S|400|19.945000||
B|SHLS|20250929|14:51:19|S|100|7.739300||
B|VST|20250929|14:51:19|S|2|199.257000||
B|WVE|20250929|14:51:19|S|20|7.095000||
B|DAL|20250929|14:51:20|S|400|58.050000||
B|INTC|20250929|14:51:21|S|72|34.825000||
B|NVDA|20250929|14:51:21|S|100|181.695000||
B|RXRX|20250929|14:51:22|S|343|4.945000||
B|EXR|20250929|14:51:23|S|16|140.890000||
B|TSLW|20250929|14:51:23|S|20|40.470000||
B|ETHA|20250929|14:51:24|S|200|31.520000||
B|NVO|20250929|14:51:24|S|40|55.575000||
B|QBTS|20250929|14:51:24|S|5|25.885000||
B|SCCO|20250929|14:51:24|S|20|122.087100||
B|AVGO|20250929|14:51:25|S|5|329.169500||
B|IMUX|20250929|14:51:25|S|1140|0.939800||
B|INTC|20250929|14:51:25|S|3|34.825000||
B|PLTR|20250929|14:51:25|S|100|178.875000||
B|RIOT|20250929|14:51:26|S|200|19.945000||
B|KMB|20250929|14:51:28|S|15|121.970000||
B|TIGR|20250929|14:51:28|S|500|10.965000||
B|UPS|20250929|14:51:28|S|3|84.389300||
B|HOOD|20250929|14:51:29|S|200|135.160000||
B|SMCI|20250929|14:51:29|S|1400|46.655000||
B|SMCI|20250929|14:51:29|S|2700|46.660000||
B|T|20250929|14:51:29|S|100|28.065000||
B|OSCR|20250929|14:51:30|S|1000|19.385000||
B|WIMI|20250929|14:51:30|S|100|4.730000||
B|WIMI|20250929|14:51:30|S|200|4.726000||
B|WULF|20250929|14:51:30|S|400|11.769300||
B|DDOG|20250929|14:51:31|S|3|145.287800||
B|COIN|20250929|14:51:32|S|50|333.500000||
B|KO|20250929|14:51:32|S|100|65.915000||
B|PRE|20250929|14:51:32|S|100|13.340000||
B|RCAT|20250929|14:51:32|S|500|10.505000||
B|ABEV|20250929|14:51:33|S|25|2.290000||
B|BRKR|20250929|14:51:33|S|100|30.940000||
B|ECC|20250929|14:51:33|S|8|6.399900||
B|NVDA|20250929|14:51:33|S|600|181.655000||
B|NVTS|20250929|14:51:33|S|20|7.325000||
B|Z|20250929|14:51:33|S|100|80.425300||
B|OWLT|20250929|14:51:34|S|100|8.420000||
B|HOND|20250929|14:51:35|S|100|15.615000||
B|INTC|20250929|14:51:35|S|90|34.785000||
B|NVDA|20250929|14:51:35|S|11|181.645000||
B|FDS|20250929|14:51:36|S|1|291.160000||
B|SMCI|20250929|14:51:36|S|100|46.660700||
B|TSLA|20250929|14:51:36|S|8|442.310000||
B|WPAY|20250929|14:51:36|S|28|53.939600||
B|MNDY|20250929|14:51:37|S|4|202.660000||
B|NTLA|20250929|14:51:37|S|250|16.855000||
B|NVDA|20250929|14:51:37|S|100|181.659200||
B|ETHU|20250929|14:51:39|S|70|130.090000||
B|RGTX|20250929|14:51:39|S|2|145.720000||
B|UPST|20250929|14:51:39|S|50|52.998300||
B|AVA|20250929|14:51:40|S|20|37.530000||
B|ETHA|20250929|14:51:40|S|400|31.520000||
B|ETSY|20250929|14:51:40|S|250|73.080000||
B|REGN|20250929|14:51:40|S|1|561.850000||
B|SNAP|20250929|14:51:40|S|2500|8.435000||
B|TTD|20250929|14:51:40|S|200|50.409000||
B|HOOD|20250929|14:51:41|S|600|135.037300||
B|WRD|20250929|14:51:41|S|11|10.395000||
B|AMC|20250929|14:51:42|S|50|3.000000||
B|NVDA|20250929|14:51:42|S|300|181.655000||
B|CPRT|20250929|14:51:44|S|188|44.737600||
B|KNSL|20250929|14:51:44|S|2|417.120000||
B|BBAI|20250929|14:51:45|S|150|6.585900||
B|WB|20250929|14:51:45|S|50|12.549300||
B|BTBT|20250929|14:51:46|S|60|3.200000||
B|ORCL|20250929|14:51:46|S|37|282.603200||
B|BBAI|20250929|14:51:47|S|50|6.590000||
B|ETHA|20250929|14:51:47|S|1|31.505000||
B|USAR|20250929|14:51:47|S|300|17.655000||
B|CELH|20250929|14:51:48|S|100|56.410000||
B|JPM|20250929|14:51:48|S|63|315.060000||
B|MLTX|20250929|14:51:48|E|1|6.169500||
B|STAG|20250929|14:51:48|S|18|34.855000||
B|DVN|20250929|14:51:50|S|44|35.535000||
B|LDOS|20250929|14:51:50|S|100|187.260000||
B|PYPL|20250929|14:51:50|S|3|69.659300||
B|MKC|20250929|14:51:51|S|100|66.395000||
B|QS|20250929|14:51:51|S|150|12.339300||
B|ETSY|20250929|14:51:52|S|700|73.020000||
B|QTUM|20250929|14:51:52|S|1|104.730000||
B|Z|20250929|14:51:52|S|100|80.490000||
B|MGC|20250929|14:51:53|S|2|242.985000||
B|TMC|20250929|14:51:53|S|41|6.468100||
B|VALE|20250929|14:51:53|S|139|10.830700||
B|TECX|20250929|14:51:54|S|20|16.110000||
B|SGOV|20250929|14:51:55|S|1|100.698200||
B|TWLO|20250929|14:51:55|S|40|104.441000||
B|MDY|20250929|14:51:56|S|8|595.250000||
B|ETHA|20250929|14:51:58|S|100|31.510000||
B|JD|20250929|14:51:58|S|2|35.635000||
B|ALB|20250929|14:51:59|S|3|87.194500||
B|EXTR|20250929|14:51:59|S|100|20.265000||
B|MSTR|20250929|14:51:59|S|10|327.382800||
B|TMF|20250929|14:51:59|S|100|40.695000||
B|WAB|20250929|14:51:59|S|1|197.332500||
B|BIDU|20250929|14:52:00|S|3|134.525000||
B|BMNR|20250929|14:52:00|S|10|52.710000||
B|JEPI|20250929|14:52:00|S|1|56.935000||
B|NVDA|20250929|14:52:00|S|4|181.630700||
B|CLSK|20250929|14:52:01|S|20|15.070000||
B|NVDA|20250929|14:52:02|S|100|181.615000||
B|XYZ|20250929|14:52:02|S|3|75.840000||
B|PYPL|20250929|14:52:03|S|3|69.670900||
B|SMCI|20250929|14:52:03|S|1400|46.695000||
B|KVUE|20250929|14:52:04|S|40|16.165000||
B|GME|20250929|14:52:06|S|50|26.959300||
B|ZM|20250929|14:52:06|S|50|83.980000||
B|ALK|20250929|14:52:07|S|12|50.829600||
B|GPUS|20250929|14:52:07|S|381|0.430000||
B|NVDA|20250929|14:52:07|S|1|181.619300||
B|NVO|20250929|14:52:07|S|10|55.575000||
B|FLMI|20250929|14:52:09|S|5000|24.736900||
B|GPUS|20250929|14:52:09|S|100|0.430000||
B|NDAQ|20250929|14:52:09|S|38|88.980000||
B|PLTR|20250929|14:52:09|S|100|178.880000||
B|SPBO|20250929|14:52:09|S|500|29.645000||
B|VAL|20250929|14:52:09|S|60|49.500000||
B|EWZ|20250929|14:52:10|S|1|31.085000||
B|OKLO|20250929|14:52:10|S|46|117.100000||
B|RAYA|20250929|14:52:10|E|1|0.035900||
B|SCHD|20250929|14:52:10|S|8|27.085000||
B|APP|20250929|14:52:11|S|200|710.060000||
B|CRS|20250929|14:52:11|S|100|237.715000||
B|CTRA|20250929|14:52:11|S|3464|23.560000||
B|IONQ|20250929|14:52:11|S|300|63.685000||
B|NVDA|20250929|14:52:11|S|1|181.605000||
B|WDC|20250929|14:52:12|S|30|115.550000||
B|SOFI|20250929|14:52:13|S|3|27.709300||
B|TEO|20250929|14:52:13|S|299|7.395000||
B|TGE|20250929|14:52:13|S|300|2.080000||
B|ETHZ|20250929|14:52:15|S|200|2.480000||
B|KTOS|20250929|14:52:15|S|18|88.815800||
B|RIOT|20250929|14:52:15|S|200|19.959300||
B|KSPI|20250929|14:52:17|S|100|82.840000||
B|W|20250929|14:52:17|S|100|89.625000||
B|AVGO|20250929|14:52:18|S|1|328.790000||
B|ZM|20250929|14:52:18|S|26|84.000000||
B|BABA|20250929|14:52:19|S|1|179.190000||
B|OSCR|20250929|14:52:19|S|1400|19.385000||
B|TSLA|20250929|14:52:19|S|100|442.447800||
B|PAAS|20250929|14:52:20|S|300|38.905000||
B|CPB|20250929|14:52:21|S|15|30.920000||
B|LYFT|20250929|14:52:21|S|100|22.760000||
B|MA|20250929|14:52:21|S|1|567.726000||
B|HOOD|20250929|14:52:22|S|1|135.180900||
B|QQQ|20250929|14:52:22|S|74|598.980100||
B|SMCI|20250929|14:52:22|S|130|46.687500||
B|GOOG|20250929|14:52:23|S|5|245.508800||
B|NVDA|20250929|14:52:23|S|100|181.585000||
B|AVGO|20250929|14:52:24|S|40|328.780000||
B|CAVA|20250929|14:52:24|S|8|58.950000||
B|COIN|20250929|14:52:24|S|1|333.690000||
B|SOUN|20250929|14:52:24|S|1800|15.885100||
B|CART|20250929|14:52:25|S|66|37.895000||
B|COST|20250929|14:52:25|S|1|912.321800||
B|NVDA|20250929|14:52:25|S|200|181.587400||
B|ETHA|20250929|14:52:26|S|1|31.520000||
B|MU|20250929|14:52:26|S|80|164.040000||
B|MU|20250929|14:52:26|S|400|163.968800||
B|PYPL|20250929|14:52:26|S|300|69.655000||
B|PYPL|20250929|14:52:26|S|400|69.650700||
B|RSG|20250929|14:52:26|S|11|228.800000||
B|TEAM|20250929|14:52:26|S|2|166.375000||
B|AMT|20250929|14:52:27|S|16|194.370000||
B|DELL|20250929|14:52:27|S|3|133.638800||
B|DNN|20250929|14:52:27|S|4999|2.773500||
B|QCOM|20250929|14:52:27|S|5|165.740000||
B|SHOP|20250929|14:52:27|S|10|148.340000||
B|EME|20250929|14:52:28|S|6|640.760000||
B|NVDA|20250929|14:52:28|S|100|181.565000||
B|TEM|20250929|14:52:28|S|10|79.610000||
B|CVX|20250929|14:52:29|S|18|156.098800||
B|MO|20250929|14:52:29|S|47|65.409300||
B|MSTY|20250929|14:52:29|S|10|14.053900||
B|NXPI|20250929|14:52:29|S|28|226.040000||
B|LAC|20250929|14:52:30|S|75|5.735000||
B|LAC|20250929|14:52:30|S|325|5.735000||
B|XLE|20250929|14:52:30|S|2|90.108100||
B|ALTS|20250929|14:52:31|S|200|2.790000||
B|ETSY|20250929|14:52:31|S|200|73.230000||
B|KLAC|20250929|14:52:31|S|7|1072.410000||
B|URI|20250929|14:52:31|S|6|942.870000||
B|CART|20250929|14:52:32|S|14|37.895000||
B|DGRO|20250929|14:52:32|S|51|67.659800||
B|HOOD|20250929|14:52:32|S|10|135.159400||
B|SOFI|20250929|14:52:32|S|100|27.719300||
B|BMNR|20250929|14:52:33|S|2|52.780000||
B|DOW|20250929|14:52:33|S|6|22.949300||
B|HIMZ|20250929|14:52:33|S|1400|25.420000||
B|MU|20250929|14:52:33|S|20|163.960000||
B|NVDA|20250929|14:52:33|S|5|181.620000||
B|NVDA|20250929|14:52:33|S|200|181.615000||
B|B|20250929|14:52:34|S|3|33.225000||
B|MCO|20250929|14:52:34|S|6|481.410000||
B|PYPL|20250929|14:52:34|S|600|69.660700||
B|LEU|20250929|14:52:35|S|10|312.150000||
B|ORIC|20250929|14:52:35|S|9|11.860000||
B|TEO|20250929|14:52:35|S|4|7.395000||
B|AVGO|20250929|14:52:36|S|1|328.800000||
B|NOW|20250929|14:52:36|S|1|946.680000||
B|USO|20250929|14:52:36|S|9|74.610000||
B|B|20250929|14:52:37|S|8|33.249900||
B|DECK|20250929|14:52:37|S|5|103.330000||
B|GIS|20250929|14:52:38|S|100|49.585000||
B|NUAI|20250929|14:52:38|S|228|2.275000||
B|UTI|20250929|14:52:38|S|5|32.780000||
B|YCBD|20250929|14:52:38|S|600|1.470000||
B|ASTS|20250929|14:52:39|S|100|49.440000||
B|BBAR|20250929|14:52:39|S|100|8.965000||
B|CART|20250929|14:52:39|S|20|37.895000||
B|IWM|20250929|14:52:39|S|50|241.690700||
B|NBIS|20250929|14:52:39|S|2|109.760000||
B|AMC|20250929|14:52:40|S|400|3.000000||
B|IAUX|20250929|14:52:40|S|100|0.979500||
B|NVDA|20250929|14:52:40|S|100|181.575000||
B|CAT|20250929|14:52:41|S|10|471.650000||
B|ETHA|20250929|14:52:41|S|4|31.520000||
B|GEVX|20250929|14:52:41|S|50|28.920000||
B|IXHL|20250929|14:52:41|E|2527|0.528100||
B|AXS|20250929|14:52:42|S|200|94.910000||
B|GDXU|20250929|14:52:42|S|36|199.840000||
B|TMF|20250929|14:52:42|S|200|40.695000||
B|MARA|20250929|14:52:43|S|600|18.632500||
B|PCVX|20250929|14:52:43|S|1000|34.769400||
B|URA|20250929|14:52:43|S|2|48.770000||
B|BBAR|20250929|14:52:44|S|274|8.960000||
B|BMNR|20250929|14:52:44|S|40|52.780000||
B|BTBT|20250929|14:52:44|S|60|3.200000||
B|CHYM|20250929|14:52:44|S|1400|20.780000||
B|NVDA|20250929|14:52:44|S|1|181.579300||
B|AAL|20250929|14:52:45|S|18|11.505000||
B|CHD|20250929|14:52:45|S|100|85.895000||
B|OKLO|20250929|14:52:45|S|50|117.110000||
B|QQQ|20250929|14:52:45|S|6|598.949300||
B|QQQ|20250929|14:52:45|S|80|598.949300||
B|RZLV|20250929|14:52:45|E|10|5.403900||
B|AIIO|20250929|14:52:46|S|1700|1.970000||
B|CAT|20250929|14:52:46|S|25|471.650000||
B|AIIO|20250929|14:52:47|S|978|1.970000||
B|AMZN|20250929|14:52:47|S|24|221.708800||
B|AMD|20250929|14:52:48|S|100|162.405000||
B|BMNR|20250929|14:52:48|S|9|52.780000||
B|HOOD|20250929|14:52:48|S|100|135.281000||
B|PRGS|20250929|14:52:48|S|80|43.399800||
B|TSLA|20250929|14:52:48|S|100|442.362000||
B|DLO|20250929|14:52:49|S|20|14.710000||
B|IREN|20250929|14:52:50|S|100|45.860000||
B|IWM|20250929|14:52:50|S|100|241.695000||
B|NFLX|20250929|14:52:50|S|4|1202.360000||
B|QQQ|20250929|14:52:50|S|1|598.949300||
B|VTI|20250929|14:52:50|S|35|326.989300||
B|GRMN|20250929|14:52:51|S|40|244.800000||
B|SGOV|20250929|14:52:51|S|14|100.690000||
B|NVTS|20250929|14:52:52|S|100|7.325000||
B|VOO|20250929|14:52:53|S|7|609.799000||
B|GOOG|20250929|14:52:54|S|10|245.519000||
B|HBM|20250929|14:52:54|S|2241|15.318100||
B|IONQ|20250929|14:52:54|S|130|63.835000||
B|MET|20250929|14:52:54|S|273|81.915000||
B|CRS|20250929|14:52:55|S|4|238.260000||
B|SNDK|20250929|14:52:55|S|8|112.894200||
B|ZS|20250929|14:52:55|S|7|296.560200||
B|MSOS|20250929|14:52:56|S|611|5.245000||
B|HOOD|20250929|14:52:57|S|1|135.345000||
B|NVDA|20250929|14:52:57|S|25|181.619300||
B|AAL|20250929|14:52:58|S|20|11.505000||
B|AMD|20250929|14:52:58|S|5|162.440000||
B|INOD|20250929|14:52:58|S|27|74.630000||
B|NOVT|20250929|14:52:58|S|37|100.820000||
B|SYY|20250929|14:52:58|S|100|81.705000||
B|CIFR|20250929|14:52:59|S|29|12.360000||
B|IREN|20250929|14:52:59|S|100|45.885000||
B|ZS|20250929|14:52:59|S|100|296.750000||
B|AVGO|20250929|14:53:00|S|5|328.890000||
B|WVE|20250929|14:53:00|S|40|7.090000||
B|MLTX|20250929|14:53:01|S|25|6.175000||
B|XLE|20250929|14:53:01|S|3|90.085000||
B|PG|20250929|14:53:02|S|3|153.099100||
B|SIRI|20250929|14:53:02|S|9|22.745000||
B|VZ|20250929|14:53:02|S|200|43.195000||
B|WPM|20250929|14:53:02|S|5|110.878600||
B|DKNG|20250929|14:53:03|S|235|42.256500||
B|ERJ|20250929|14:53:03|S|3|59.960000||
B|JEPI|20250929|14:53:03|S|200|56.935000||
B|MSOS|20250929|14:53:03|S|100|5.240000||
B|MVST|20250929|14:53:03|S|200|3.985000||
B|SCHD|20250929|14:53:03|S|2|27.085000||
B|AVGO|20250929|14:53:04|S|5|328.910000||
B|CVNA|20250929|14:53:04|S|2|392.750000||
B|JD|20250929|14:53:04|S|200|35.639300||
B|ETSY|20250929|14:53:05|S|90|73.110000||
B|HOOD|20250929|14:53:05|S|100|135.370000||
B|IBIT|20250929|14:53:05|S|1|64.823500||
B|MRNA|20250929|14:53:05|S|25|25.435000||
B|CIFR|20250929|14:53:06|S|100|12.375000||
B|INVA|20250929|14:53:06|S|20|18.855000||
B|IWM|20250929|14:53:07|S|200|241.685000||
B|NWBI|20250929|14:53:07|S|100|12.395000||
B|TSLA|20250929|14:53:07|S|4|442.477800||
B|TSLA|20250929|14:53:07|S|52|442.477800||
B|AVGO|20250929|14:53:08|S|1|328.880000||
B|DFLI|20250929|14:53:08|S|200|0.653100||
B|PHIN|20250929|14:53:08|S|200|57.035000||
B|HOOD|20250929|14:53:09|S|100|135.380000||
B|THS|20250929|14:53:09|S|100|19.030000||
B|BITF|20250929|14:53:10|S|1785|2.815000||
B|CNQ|20250929|14:53:10|S|675|32.389300||
B|KTOS|20250929|14:53:10|S|2|88.880000||
B|ALGN|20250929|14:53:11|S|41|127.106600||
B|AVAV|20250929|14:53:11|S|9|308.860000||
B|AVB|20250929|14:53:11|S|12|193.840000||
B|BMNR|20250929|14:53:11|S|189|52.720000||
B|CMCSA|20250929|14:53:11|S|140|31.635000||
B|FCN|20250929|14:53:11|S|18|161.610000||
B|FCNCA|20250929|14:53:11|S|1|1806.560000||
B|HRL|20250929|14:53:11|S|78|24.635000||
B|JBHT|20250929|14:53:11|S|30|135.330000||
B|JKHY|20250929|14:53:11|S|19|151.500000||
B|LMT|20250929|14:53:11|S|5|491.160000||
B|MKTX|20250929|14:53:11|S|6|177.470000||
B|PAAS|20250929|14:53:11|S|2|38.865000||
B|SYM|20250929|14:53:11|S|24|54.200000||
B|TPH|20250929|14:53:11|S|18|33.910000||
B|TSLL|20250929|14:53:11|S|200|20.915100||
B|UDR|20250929|14:53:11|S|100|36.795000||
B|VRTX|20250929|14:53:11|S|12|397.390000||
B|WERN|20250929|14:53:11|S|36|26.380000||
B|WERN|20250929|14:53:11|S|100|26.370000||
B|WSC|20250929|14:53:11|S|187|20.790000||
B|WSO|20250929|14:53:11|S|14|402.030000||
B|Z|20250929|14:53:11|S|6|80.507600||
B|CHYM|20250929|14:53:12|S|300|20.800000||
B|CHYM|20250929|14:53:12|S|600|20.790000||
B|EONR|20250929|14:53:12|S|250|0.435000||
B|HOOD|20250929|14:53:12|S|100|135.350000||
B|MKTX|20250929|14:53:12|S|5|177.470000||
B|BQ|20250929|14:53:13|S|2|10.830000||
B|EA|20250929|14:53:13|S|1|202.348600||
B|ECH|20250929|14:53:13|S|100|33.145000||
B|EWZ|20250929|14:53:13|S|64|31.085000||
B|HOOW|20250929|14:53:13|S|15|76.000000||
B|LMND|20250929|14:53:13|S|1|53.780000||
B|NTES|20250929|14:53:13|S|2|150.600000||
B|NVDA|20250929|14:53:13|S|300|181.580700||
B|SOUN|20250929|14:53:13|S|100|15.889300||
B|TSLA|20250929|14:53:13|S|50|442.504800||
B|ARIS|20250929|14:53:14|S|300|24.305000||
B|HOOD|20250929|14:53:14|S|100|135.331400||
B|IBKR|20250929|14:53:14|S|100|68.320000||
B|TSLA|20250929|14:53:14|S|100|442.518100||
B|ETHA|20250929|14:53:15|S|100|31.520000||
B|ETHA|20250929|14:53:15|S|600|31.515000||
B|HOOD|20250929|14:53:15|S|50|135.325000||
B|LEU|20250929|14:53:15|S|100|312.680000||
B|LEU|20250929|14:53:15|S|100|312.890000||
B|ROBN|20250929|14:53:15|S|5|96.660000||
B|WU|20250929|14:53:15|S|50|8.015000||
B|AMAT|20250929|14:53:16|S|2|206.025000||
B|PATH|20250929|14:53:16|S|1|12.655000||
B|SAMG|20250929|14:53:16|S|700|15.940000||
B|T|20250929|14:53:16|S|50|28.063500||
B|BBVA|20250929|14:53:17|S|1|19.005000||
B|BMNR|20250929|14:53:17|S|190|52.720000||
B|CVNA|20250929|14:53:17|S|100|392.698000||
B|ETHA|20250929|14:53:17|S|1000|31.515000||
B|TRI|20250929|14:53:17|S|20|156.465000||
B|TTD|20250929|14:53:17|S|100|50.475000||
B|UPST|20250929|14:53:17|S|80|52.920000||
B|AAL|20250929|14:53:18|S|5000|11.490100||
B|HAL|20250929|14:53:18|S|100|25.070000||
B|JEPI|20250929|14:53:18|S|200|56.930000||
B|PFE|20250929|14:53:18|S|10|23.845000||
B|PGY|20250929|14:53:18|S|100|32.110000||
B|AMZN|20250929|14:53:19|S|100|221.709000||
B|BMNR|20250929|14:53:19|S|948|52.670000||
B|NKE|20250929|14:53:19|S|600|69.355000||
B|STWD|20250929|14:53:19|S|1|19.909300||
B|TSLA|20250929|14:53:19|S|142|442.490000||
B|TSLA|20250929|14:53:19|S|200|442.498200||
B|AMCR|20250929|14:53:20|S|100|8.137500||
B|CART|20250929|14:53:20|S|20|37.875000||
B|MP|20250929|14:53:20|S|7|67.618500||
B|OVID|20250929|14:53:20|S|100|1.400000||
B|PGY|20250929|14:53:20|S|40|32.110000||
B|PONY|20250929|14:53:20|S|17|22.990000||
B|HOOD|20250929|14:53:21|S|30|135.322500||
B|IMTX|20250929|14:53:21|S|600|7.940000||
B|SFM|20250929|14:53:21|S|10|109.707500||
B|YUM|20250929|14:53:21|S|25|153.935000||
B|MU|20250929|14:53:22|S|100|163.818600||
B|NVDA|20250929|14:53:22|S|100|181.567500||
B|NVDA|20250929|14:53:22|S|200|181.569400||
B|SMR|20250929|14:53:22|S|25|38.360000||
B|SNAP|20250929|14:53:22|S|1302|8.439300||
B|TSLA|20250929|14:53:22|S|50|442.492200||
B|VRT|20250929|14:53:22|S|2|144.440000||
B|CELH|20250929|14:53:23|S|100|56.530000||
B|CGC|20250929|14:53:23|S|500|1.580000||
B|IREN|20250929|14:53:23|S|190|45.835000||
B|RGTI|20250929|14:53:23|S|5|29.675000||
B|BYND|20250929|14:53:25|S|100|1.855000||
B|MSTR|20250929|14:53:25|S|50|327.675900||
B|TTD|20250929|14:53:25|S|93|50.490000||
B|HOOD|20250929|14:53:26|S|300|135.290000||
B|IAGG|20250929|14:53:26|S|8|51.283500||
B|GDX|20250929|14:53:27|S|1|75.699300||
B|SMCI|20250929|14:53:27|S|25|46.695100||
B|TQQQ|20250929|14:53:27|S|5|102.687500||
B|MRVL|20250929|14:53:28|S|29|82.849300||
B|NUKK|20250929|14:53:28|S|30|6.480000||
B|AQN|20250929|14:53:29|S|117|5.400000||
B|BMA|20250929|14:53:29|S|29|44.960000||
B|QUBT|20250929|14:53:29|S|251|19.230000||
B|RTX|20250929|14:53:29|S|10|163.120000||
B|AMZN|20250929|14:53:30|S|1|221.718800||
B|JD|20250929|14:53:30|S|2|35.639300||
B|SFNC|20250929|14:53:30|S|100|19.380000||
B|SJM|20250929|14:53:30|S|20|107.020000||
B|HIMS|20250929|14:53:31|S|30|60.150000||
B|NVDA|20250929|14:53:31|S|5|181.585000||
B|SNOW|20250929|14:53:31|S|15|227.210000||
B|TXN|20250929|14:53:31|S|10|183.809400||
B|CVNA|20250929|14:53:32|S|3|392.895900||
B|SOFI|20250929|14:53:32|S|150|27.759300||
B|SMCI|20250929|14:53:33|S|444|46.704400||
B|NU|20250929|14:53:34|S|100|15.940000||
B|LABU|20250929|14:53:35|S|5|91.431500||
B|NVDA|20250929|14:53:36|S|100|181.585000||
B|PRGS|20250929|14:53:36|S|200|43.349900||
B|STT|20250929|14:53:36|S|28|116.718000||
B|TTD|20250929|14:53:36|S|2900|50.500000||
B|DNTH|20250929|14:53:37|S|100|38.810000||
B|ZM|20250929|14:53:37|S|100|83.990000||
B|MSTR|20250929|14:53:38|S|4|327.732000||
B|PK|20250929|14:53:38|S|1000|11.515000||
B|AMZN|20250929|14:53:39|S|100|221.690000||
B|XTEN|20250929|14:53:39|S|600|46.685000||
B|SGOV|20250929|14:53:40|S|104|100.695100||
B|SHOP|20250929|14:53:40|S|10|148.336500||
B|TEAM|20250929|14:53:40|S|6|166.406500||
B|ETSY|20250929|14:53:41|S|100|73.320000||
B|AMD|20250929|14:53:43|S|145|162.530000||
B|BIZD|20250929|14:53:44|S|2|14.963500||
B|APP|20250929|14:53:45|S|200|709.919800||
B|NUTX|20250929|14:53:45|S|10|106.900000||
B|SONY|20250929|14:53:45|S|3|29.078100||
B|BQ|20250929|14:53:46|S|100|10.800000||
B|DT|20250929|14:53:46|S|100|49.630000||
B|CRWV|20250929|14:53:47|S|1|122.789000||
B|GPUS|20250929|14:53:47|S|300|0.449100||
B|SATS|20250929|14:53:47|S|22|73.430000||
B|MSTR|20250929|14:53:48|S|50|327.720000||
B|UMAC|20250929|14:53:48|S|280|14.280000||
B|CAT|20250929|14:53:49|S|2|471.610000||
B|CIFR|20250929|14:53:49|S|100|12.415000||
B|HL|20250929|14:53:49|S|20|11.825000||
B|QQQ|20250929|14:53:49|S|1|598.939900||
B|SOXL|20250929|14:53:49|S|200|34.465000||
B|ZIM|20250929|14:53:50|S|200|13.575000||
B|SNOW|20250929|14:53:51|S|3|227.200000||
B|HOOD|20250929|14:53:53|S|95|135.428800||
B|ON|20250929|14:53:53|S|100|49.930000||
B|ZM|20250929|14:53:53|S|22|83.950000||
B|ZM|20250929|14:53:53|S|27|83.950000||
B|SHOP|20250929|14:53:54|S|1|148.277600||
B|CVNA|20250929|14:53:55|S|2|392.970000||
B|ENTA|20250929|14:53:55|S|200|13.670000||
B|XLU|20250929|14:53:55|S|1|86.910000||
B|Z|20250929|14:53:55|S|14|80.484700||
B|MU|20250929|14:53:56|S|100|163.840000||
B|SIMO|20250929|14:53:56|S|5|93.140000||
B|ZS|20250929|14:53:56|S|7|296.592800||
B|AMD|20250929|14:53:57|S|100|162.590000||
B|SLV|20250929|14:53:57|S|7|42.455000||
B|CRBU|20250929|14:53:58|S|5|2.275000||
B|PG|20250929|14:53:58|S|100|153.070000||
B|SUPV|20250929|14:53:58|S|6|5.410000||
B|DVN|20250929|14:53:59|S|100|35.525000||
B|HOOD|20250929|14:53:59|S|50|135.441200||
B|ETHA|20250929|14:54:00|S|300|31.510000||
B|RAPP|20250929|14:54:00|S|200|28.370000||
B|BMA|20250929|14:54:01|S|100|44.970000||
B|COST|20250929|14:54:02|S|1|912.460000||
B|UUUU|20250929|14:54:02|S|500|16.530000||
B|WSO|20250929|14:54:02|S|7|402.050000||
B|ETSY|20250929|14:54:03|S|300|73.430000||
B|IOT|20250929|14:54:03|S|100|37.729300||
B|QQQ|20250929|14:54:03|S|20|598.969900||
B|DAL|20250929|14:54:04|S|200|58.005000||
B|ETSY|20250929|14:54:04|S|100|73.440000||
B|F|20250929|14:54:04|S|20|12.100000||
B|TQQQ|20250929|14:54:04|S|1|102.719300||
B|VOYG|20250929|14:54:04|S|500|29.330000||
B|KGEI|20250929|14:54:05|S|1200|5.750000||
B|QQQ|20250929|14:54:05|S|30|598.949300||
B|RXRX|20250929|14:54:05|S|100|4.950000||
B|NBIS|20250929|14:54:06|S|4|109.850000||
B|SUPV|20250929|14:54:06|S|200|5.410000||
B|ZTO|20250929|14:54:06|S|100|19.625000||
B|TTD|20250929|14:54:07|S|53|50.505000||
B|GPUS|20250929|14:54:08|S|100|0.449900||
B|IREN|20250929|14:54:08|S|30|45.805000||
B|METU|20250929|14:54:08|S|25|43.788800||
B|YYY|20250929|14:54:08|S|500|11.705000||
B|GPUS|20250929|14:54:09|S|100|0.449800||
B|UPS|20250929|14:54:09|S|7|84.379100||
B|AMD|20250929|14:54:10|S|300|162.540000||
B|IONQ|20250929|14:54:11|S|49|63.789000||
B|PYPL|20250929|14:54:11|S|1|69.670700||
B|TTMI|20250929|14:54:11|S|100|57.620000||
B|UNH|20250929|14:54:11|S|1|344.113200||
B|NBIS|20250929|14:54:12|S|15|109.840000||
B|BYND|20250929|14:54:13|S|100|1.855000||
B|GOOG|20250929|14:54:13|S|2|245.415000||
B|PSLV|20250929|14:54:14|S|200|15.740000||
B|SCHF|20250929|14:54:14|S|10|23.195000||
B|ETHA|20250929|14:54:15|S|100|31.525000||
B|NVTS|20250929|14:54:15|S|20|7.325000||
B|ZTS|20250929|14:54:15|S|7|143.235300||
B|CIG|20250929|14:54:16|S|1000|2.110000||
B|ETHA|20250929|14:54:16|S|100|31.530000||
B|ETHA|20250929|14:54:16|S|600|31.525000||
B|GT|20250929|14:54:17|S|100|7.555000||
B|HOOD|20250929|14:54:17|S|15|135.501000||
B|HOOD|20250929|14:54:17|S|65|135.480000||
B|HOOD|20250929|14:54:17|S|100|135.480000||
B|PYPL|20250929|14:54:17|S|1|69.675000||
B|TTD|20250929|14:54:17|S|100|50.515000||
B|VALE|20250929|14:54:17|S|407|10.830700||
B|HOOD|20250929|14:54:18|S|100|135.520000||
B|JD|20250929|14:54:18|S|1|35.665000||
B|QBTS|20250929|14:54:18|S|100|25.925000||
B|Z|20250929|14:54:18|S|15|80.507500||
B|CVNA|20250929|14:54:19|S|50|392.700000||
B|FAF|20250929|14:54:19|S|20|63.885000||
B|HASI|20250929|14:54:19|S|20|30.725000||
B|IMRX|20250929|14:54:19|S|50|6.805000||
B|MDLZ|20250929|14:54:19|S|76|62.302600||
B|SERV|20250929|14:54:19|S|20|12.030000||
B|BKKT|20250929|14:54:20|S|20|26.100000||
B|CWST|20250929|14:54:20|S|10|90.760000||
B|QQQ|20250929|14:54:20|S|3|598.942500||
B|APP|20250929|14:54:21|S|7|710.491800||
B|BQ|20250929|14:54:21|S|25|10.940000||
B|FIG|20250929|14:54:21|S|10|53.095000||
B|AEVA|20250929|14:54:22|S|100|14.780000||
B|AMD|20250929|14:54:22|S|50|162.540000||
B|B|20250929|14:54:22|S|100|33.199300||
B|AIQ|20250929|14:54:24|S|30|49.395000||
B|DEFT|20250929|14:54:25|S|100|2.145000||
B|FUBO|20250929|14:54:25|S|100|4.270000||
B|HOOD|20250929|14:54:25|S|80|135.380000||
B|AMD|20250929|14:54:26|S|300|162.530000||
B|GSAT|20250929|14:54:26|S|10|35.860000||
B|MAIN|20250929|14:54:26|S|100|63.270000||
B|GLXY|20250929|14:54:27|S|30|34.565000||
B|SNOW|20250929|14:54:28|S|10|227.180000||
B|HMC|20250929|14:54:29|S|16|31.740700||
B|PFE|20250929|14:54:30|S|150|23.845000||
B|DUOL|20250929|14:54:31|S|2|330.190000||
B|HOOD|20250929|14:54:31|S|20|135.440000||
B|ACB|20250929|14:54:32|S|40|6.245000||
B|APLD|20250929|14:54:32|S|100|22.190000||
B|TGT|20250929|14:54:32|S|5|88.100000||
B|TSLA|20250929|14:54:32|S|50|442.498300||
B|B|20250929|14:54:33|S|10|33.205000||
B|DIS|20250929|14:54:33|S|40|114.679300||
B|QUBT|20250929|14:54:33|S|200|19.205000||
B|SGOV|20250929|14:54:33|S|100|100.690000||
B|ACN|20250929|14:54:34|S|12|249.017300||
B|VTI|20250929|14:54:34|S|54|326.980000||
B|SOAR|20250929|14:54:35|S|1300|1.760000||
B|ACB|20250929|14:54:36|S|200|6.245000||
B|AMD|20250929|14:54:36|S|20|162.510000||
B|AMD|20250929|14:54:36|S|82|162.500000||
B|ETSY|20250929|14:54:36|S|1|73.300000||
B|MU|20250929|14:54:36|S|3|163.730000||
B|RGTI|20250929|14:54:36|S|52|29.560000||
B|RGTI|20250929|14:54:36|S|100|29.570000||
B|TEAM|20250929|14:54:36|S|100|166.310000||
B|OSCR|20250929|14:54:37|S|20|19.335000||
B|SOAR|20250929|14:54:37|S|600|1.760000||
B|ASML|20250929|14:54:38|S|1|967.160000||
B|NVDA|20250929|14:54:38|S|50|181.635000||
B|GWRE|20250929|14:54:39|S|20|231.940000||
B|COST|20250929|14:54:41|S|4|912.410000||
B|LAES|20250929|14:54:41|S|1000|3.635000||
B|MARA|20250929|14:54:41|S|300|18.610700||
B|DBX|20250929|14:54:42|S|30|30.829300||
B|IBIT|20250929|14:54:42|S|152|64.835000||
B|IBIT|20250929|14:54:42|S|190|64.835000||
B|FSLY|20250929|14:54:44|S|700|8.825000||
B|SERV|20250929|14:54:44|S|19|12.040000||
B|SOFI|20250929|14:54:45|S|50|27.769300||
B|V|20250929|14:54:46|S|9|339.650000||
B|AMZN|20250929|14:54:47|S|1|221.745000||
B|FIGR|20250929|14:54:47|S|200|38.080000||
B|ADI|20250929|14:54:48|S|75|245.740000||
B|AG|20250929|14:54:48|S|20|12.360000||
B|LUMN|20250929|14:54:48|S|10|5.875000||
B|TSLA|20250929|14:54:48|S|16|442.558800||
B|META|20250929|14:54:49|S|6|743.890000||
B|SLV|20250929|14:54:49|S|21|42.460000||
B|TSLA|20250929|14:54:49|S|50|442.570000||
B|CRMD|20250929|14:54:50|S|100|11.797000||
B|MLTX|20250929|14:54:50|S|200|6.210000||
B|SQQQ|20250929|14:54:50|S|155|15.339900||
B|TTD|20250929|14:54:50|S|100|50.515000||
B|ZBRA|20250929|14:54:51|S|5|298.810000||
B|SOFI|20250929|14:54:52|S|100|27.779300||
B|UVIX|20250929|14:54:52|S|400|10.045000||
B|V|20250929|14:54:52|S|1|339.650000||
B|VRTX|20250929|14:54:52|S|1|397.140000||
B|GPUS|20250929|14:54:53|S|60|0.449200||
B|RIOT|20250929|14:54:53|S|1800|19.955000||
B|SGML|20250929|14:54:53|S|700|6.875000||
B|AMD|20250929|14:54:55|S|100|162.455000||
B|ANF|20250929|14:54:55|S|5|85.010000||
B|BQ|20250929|14:54:55|S|100|11.010000||
B|ROK|20250929|14:54:55|S|15|346.180000||
B|SOUN|20250929|14:54:55|S|3|15.883500||
B|CRH|20250929|14:54:56|S|100|114.370000||
B|EPAM|20250929|14:54:56|S|20|155.280000||
B|ETHA|20250929|14:54:56|S|1100|31.525000||
B|HIMS|20250929|14:54:56|S|100|60.160000||
B|HOOD|20250929|14:54:56|S|200|135.455000||
B|RGTI|20250929|14:54:56|S|400|29.605000||
B|IREN|20250929|14:54:57|S|100|45.835000||
B|JBSS|20250929|14:54:57|S|100|63.490000||
B|CIFR|20250929|14:54:58|S|200|12.400000||
B|MSTR|20250929|14:54:58|S|10|327.740000||
B|ABEV|20250929|14:54:59|S|20|2.295000||
B|NRG|20250929|14:54:59|S|10|165.650000||
B|JPEF|20250929|14:55:00|S|200|74.041400||
B|MSTR|20250929|14:55:01|S|32|327.740000||
B|TSLA|20250929|14:55:01|S|2|442.410000||
B|EXK|20250929|14:55:02|S|20|7.880700||
B|WAB|20250929|14:55:02|S|37|197.450000||
B|WBD|20250929|14:55:02|S|267|19.055000||
B|ULTY|20250929|14:55:03|S|130|5.480000||
B|CAMT|20250929|14:55:04|S|100|104.480000||
B|SNDL|20250929|14:55:04|S|408|2.720000||
B|CIBR|20250929|14:55:05|S|30|76.250000||
B|DRI|20250929|14:55:05|S|20|192.800000||
B|EXK|20250929|14:55:05|S|20|7.870700||
B|LMT|20250929|14:55:05|S|2|490.879000||
B|SHOP|20250929|14:55:05|S|40|148.130000||
B|AMZN|20250929|14:55:06|S|2|221.709000||
B|UPST|20250929|14:55:06|S|15|53.040000||
B|PG|20250929|14:55:07|S|100|153.090000||
B|SMR|20250929|14:55:07|S|78|38.340000||
B|XNCR|20250929|14:55:07|S|20|11.520000||
B|BBAI|20250929|14:55:08|S|100|6.580000||
B|GDXY|20250929|14:55:08|S|10|17.535000||
B|HOOD|20250929|14:55:08|S|100|135.371400||
B|MVST|20250929|14:55:08|S|30|3.995700||
B|TRIP|20250929|14:55:08|S|10|17.179300||
B|ERJ|20250929|14:55:09|S|60|59.880000||
B|MTDR|20250929|14:55:09|S|139|45.570000||
B|Z|20250929|14:55:09|S|100|80.483100||
B|BQ|20250929|14:55:10|S|50|11.550000||
B|IONQ|20250929|14:55:10|S|400|63.850000||
B|MU|20250929|14:55:10|S|52|163.730000||
B|ZTS|20250929|14:55:10|S|7|143.217400||
B|ARKK|20250929|14:55:11|S|1000|85.520000||
B|ARKK|20250929|14:55:11|S|1300|85.510000||
B|QCOM|20250929|14:55:11|S|4|165.650000||
B|QLGN|20250929|14:55:11|S|20|5.450000||
B|QQQ|20250929|14:55:11|S|1|598.879300||
B|BQ|20250929|14:55:12|S|60|11.320000||
B|NBIS|20250929|14:55:12|S|10|109.960000||
B|ON|20250929|14:55:12|S|100|49.935000||
B|Z|20250929|14:55:12|S|100|80.486500||
B|NVTS|20250929|14:55:13|S|100|7.300000||
B|AMZN|20250929|14:55:14|S|200|221.660000||
B|CLS|20250929|14:55:14|S|5|247.573200||
B|MSTR|20250929|14:55:14|S|2|327.470000||
B|AVGO|20250929|14:55:15|S|1|329.100000||
B|ENTA|20250929|14:55:15|S|7|13.670000||
B|CG|20250929|14:55:16|S|6|64.750000||
B|ETHA|20250929|14:55:16|S|63|31.530000||
B|BN|20250929|14:55:18|S|30|69.280000||
B|IREN|20250929|14:55:18|S|100|45.855000||
B|REXR|20250929|14:55:18|S|5|41.370000||
B|BQ|20250929|14:55:19|S|100|11.560000||
B|BLK|20250929|14:55:20|S|3|1175.080000||
B|BQ|20250929|14:55:20|S|100|11.570000||
B|JD|20250929|14:55:20|S|86|35.690000||
B|FCX|20250929|14:55:21|S|42|37.580000||
B|HIMS|20250929|14:55:21|S|150|60.260000||
B|LIT|20250929|14:55:21|S|50|56.520000||
B|OPRA|20250929|14:55:21|S|13|20.380000||
B|MFH|20250929|14:55:22|E|1|19.280000||
B|NDAQ|20250929|14:55:22|S|6|88.909300||
B|ZS|20250929|14:55:22|S|100|296.740000||
B|HOOD|20250929|14:55:23|S|50|135.411000||
B|DVN|20250929|14:55:24|S|100|35.495000||
B|FSLY|20250929|14:55:24|S|100|8.815000||
B|TSLL|20250929|14:55:24|S|100|20.902500||
B|WSO|20250929|14:55:25|S|12|402.050000||
B|Z|20250929|14:55:25|S|13|80.460500||
B|CLS|20250929|14:55:26|S|100|247.470000||
B|GOOGL|20250929|14:55:26|S|700|244.902400||
B|META|20250929|14:55:26|S|50|743.690000||
B|NEXT|20250929|14:55:27|S|20|6.995000||
B|CLSK|20250929|14:55:29|S|1|15.109300||
B|GOOG|20250929|14:55:30|S|400|245.349100||
B|STX|20250929|14:55:30|S|2|226.960000||
B|ANGO|20250929|14:55:32|S|40|10.870000||
B|QBTS|20250929|14:55:32|S|100|25.935000||
B|ECH|20250929|14:55:33|S|200|33.190000||
B|MARA|20250929|14:55:33|S|200|18.615000||
B|VOYG|20250929|14:55:33|S|100|29.420000||
B|AVGO|20250929|14:55:34|S|10|329.220000||
B|HL|20250929|14:55:34|S|100|11.826500||
B|JD|20250929|14:55:34|S|200|35.685000||
B|BKTI|20250929|14:55:35|S|17|82.805000||
B|CEG|20250929|14:55:36|S|5|334.662000||
B|JEPI|20250929|14:55:36|S|400|56.935000||
B|PLTR|20250929|14:55:36|S|6|178.855000||
B|YCBD|20250929|14:55:36|S|1000|1.455000||
B|OSCR|20250929|14:55:37|S|357|19.345000||
B|SEZL|20250929|14:55:38|S|1|82.155000||
B|TSLA|20250929|14:55:38|S|50|442.658000||
B|APP|20250929|14:55:39|S|21|710.451000||
B|ERJ|20250929|14:55:39|S|20|59.885000||
B|HOG|20250929|14:55:39|S|1|28.530000||
B|IGC|20250929|14:55:39|S|200|0.428700||
B|TSLA|20250929|14:55:39|S|15|442.678000||
B|ETHA|20250929|14:55:40|S|300|31.530000||
B|ETHA|20250929|14:55:40|S|900|31.530000||
B|FDS|20250929|14:55:40|S|4|291.620000||
B|MRNA|20250929|14:55:40|S|100|25.385000||
B|SSO|20250929|14:55:40|S|30|111.215000||
B|TSLA|20250929|14:55:40|S|10|442.678000||
B|AFRM|20250929|14:55:41|S|10|77.320000||
B|QDVO|20250929|14:55:41|S|9|28.950000||
B|RGTI|20250929|14:55:42|S|300|29.585000||
B|ZM|20250929|14:55:42|S|33|83.900000||
B|CTVA|20250929|14:55:43|S|10|67.825000||
B|HOND|20250929|14:55:43|S|20|15.600000||
B|PYPL|20250929|14:55:43|S|75|69.619100||
B|ULTY|20250929|14:55:43|S|100|5.480000||
B|NLY|20250929|14:55:44|S|100|20.929300||
B|NVDA|20250929|14:55:44|S|100|181.677800||
B|NVDA|20250929|14:55:44|S|100|181.679300||
B|NVDA|20250929|14:55:44|S|200|181.665000||
B|NVO|20250929|14:55:44|S|80|55.529300||
B|ARQQ|20250929|14:55:45|S|30|36.320000||
B|CVNA|20250929|14:55:45|S|50|392.720000||
B|ETHA|20250929|14:55:45|S|300|31.525000||
B|IROH|20250929|14:55:45|S|10|10.100000||
B|ETHA|20250929|14:55:46|S|158|31.525000||
B|NBIS|20250929|14:55:46|S|3|110.055000||
B|ON|20250929|14:55:46|S|50|49.955000||
B|V|20250929|14:55:46|S|5|339.665000||
B|ACB|20250929|14:55:47|S|200|6.245000||
B|ARKG|20250929|14:55:47|S|4|27.409300||
B|MCHI|20250929|14:55:47|S|20|65.545000||
B|NBIS|20250929|14:55:47|S|22|110.055000||
B|NTRS|20250929|14:55:47|S|45|133.960000||
B|TSLA|20250929|14:55:47|S|50|442.632200||
B|TSLA|20250929|14:55:47|S|100|442.647800||
B|BTBT|20250929|14:55:48|S|2300|3.195000||
B|DRI|20250929|14:55:48|S|6|192.810000||
B|AXTA|20250929|14:55:49|S|47|28.115100||
B|GOOG|20250929|14:55:49|S|100|245.378800||
B|GOOG|20250929|14:55:49|S|200|245.365000||
B|NOK|20250929|14:55:49|S|30|4.720000||
B|CALM|20250929|14:55:50|S|2|95.980000||
B|CRC|20250929|14:55:50|S|1|53.790000||
B|DHI|20250929|14:55:51|S|8|169.920000||
B|FXI|20250929|14:55:51|S|10|41.005000||
B|RXRX|20250929|14:55:51|S|5500|4.945000||
B|GOOG|20250929|14:55:52|S|300|245.368900||
B|SNEX|20250929|14:55:52|S|1|100.070000||
B|HXL|20250929|14:55:53|S|39|61.500000||
B|RKLB|20250929|14:55:53|S|41|47.280000||
B|SAR|20250929|14:55:53|S|1|24.220000||
B|AMZN|20250929|14:55:54|S|1|221.685000||
B|AMZN|20250929|14:55:54|S|12|221.685000||
B|ROBN|20250929|14:55:54|S|50|96.850000||
B|TQQQ|20250929|14:55:54|S|300|102.697500||
B|CHWY|20250929|14:55:55|S|104|39.750300||
B|HIMS|20250929|14:55:55|S|300|60.230000||
B|HIMS|20250929|14:55:55|S|300|60.240000||
B|NKE|20250929|14:55:55|S|300|69.305000||
B|PYPL|20250929|14:55:55|S|100|69.619100||
B|TSLA|20250929|14:55:55|S|100|442.645000||
B|TT|20250929|14:55:55|S|14|415.139900||
B|ZTS|20250929|14:55:55|S|4|143.235600||
B|HOOD|20250929|14:55:56|S|10|135.510100||
B|MVST|20250929|14:55:56|S|300|4.003500||
B|QUBT|20250929|14:55:56|S|1|19.205000||
B|RILYT|20250929|14:55:56|S|100|14.610000||
B|EWC|20250929|14:55:57|S|100|50.470700||
B|BTBT|20250929|14:56:00|S|50|3.190000||
B|SNAP|20250929|14:56:01|S|200|8.430000||
B|IBIT|20250929|14:56:02|S|21|64.825000||
B|NVDA|20250929|14:56:02|S|100|181.679300||
B|SMCI|20250929|14:56:02|S|63|46.625000||
B|APP|20250929|14:56:03|S|300|710.700000||
B|JD|20250929|14:56:03|S|200|35.689300||
B|AMZN|20250929|14:56:04|S|8|221.699000||
B|QQQM|20250929|14:56:04|S|30|246.530000||
B|SMR|20250929|14:56:04|S|300|38.250000||
B|SOXL|20250929|14:56:04|S|4|34.415000||
B|SOXS|20250929|14:56:04|S|3100|5.250000||
B|BQ|20250929|14:56:05|S|100|11.470000||
B|HUT|20250929|14:56:05|S|6|35.180000||
B|RBLX|20250929|14:56:05|S|15|140.878800||
B|SOXL|20250929|14:56:05|S|1|34.405000||
B|TSLA|20250929|14:56:05|S|6|442.441000||
B|FE|20250929|14:56:06|S|10|45.299300||
B|FSLY|20250929|14:56:06|S|1560|8.795700||
B|STT|20250929|14:56:06|S|2|116.820000||
B|HOOD|20250929|14:56:07|S|20|135.460900||
B|SLV|20250929|14:56:07|S|259|42.465000||
B|BQ|20250929|14:56:08|S|43|11.500000||
B|MCK|20250929|14:56:08|S|8|762.486000||
B|RXRX|20250929|14:56:08|S|305|4.960000||
B|XERS|20250929|14:56:08|S|100|8.055000||
B|CIFR|20250929|14:56:09|S|30|12.420000||
B|TQQQ|20250929|14:56:09|S|300|102.677500||
B|DASH|20250929|14:56:10|S|2|271.855500||
B|IBIT|20250929|14:56:10|S|1|64.825000||
B|SOXL|20250929|14:56:10|S|1|34.405000||
B|AMD|20250929|14:56:11|S|65|162.285000||
B|BKSY|20250929|14:56:12|S|100|20.080000||
B|HIMS|20250929|14:56:12|S|10|60.210000||
B|SMR|20250929|14:56:12|S|1|38.260500||
B|PAVE|20250929|14:56:13|S|819|47.170000||
B|SOXL|20250929|14:56:13|S|1|34.395000||
B|BQ|20250929|14:56:14|S|100|11.460000||
B|BQ|20250929|14:56:14|S|200|11.450000||
B|IESC|20250929|14:56:14|S|25|394.582000||
B|OKLO|20250929|14:56:14|S|2|117.100000||
B|VOO|20250929|14:56:14|S|3|609.749300||
B|AVGO|20250929|14:56:15|S|137|329.240000||
B|EYLD|20250929|14:56:15|S|1|37.040000||
B|KHC|20250929|14:56:15|S|10|25.700000||
B|ZTO|20250929|14:56:15|S|100|19.625000||
B|ZTO|20250929|14:56:15|S|100|19.625000||
B|CNR|20250929|14:56:16|S|5|84.566300||
B|CRWD|20250929|14:56:16|S|3|488.810000||
B|GMOM|20250929|14:56:16|S|1|32.240000||
B|SOXL|20250929|14:56:16|S|1|34.405000||
B|ACHR|20250929|14:56:17|S|36|9.525000||
B|NVDA|20250929|14:56:17|S|2|181.650700||
B|SBLK|20250929|14:56:17|S|50|18.669300||
B|WEN|20250929|14:56:17|S|1|9.119900||
B|ATKR|20250929|14:56:19|S|10|60.960000||
B|FSLY|20250929|14:56:20|S|100|8.810000||
B|MP|20250929|14:56:20|E|1|67.555000||
B|NVDA|20250929|14:56:20|S|100|181.626500||
B|MARA|20250929|14:56:21|S|100|18.575000||
B|NFJ|20250929|14:56:21|S|20|12.960000||
B|ZTS|20250929|14:56:21|S|100|143.030000||
B|MTDR|20250929|14:56:22|S|1|45.589900||
B|ON|20250929|14:56:22|S|100|49.929300||
B|SOXL|20250929|14:56:22|S|1|34.385000||
B|GOOG|20250929|14:56:24|S|100|245.319100||
B|SOXL|20250929|14:56:24|S|5|34.385000||
B|JFB|20250929|14:56:25|S|85|11.300000||
B|QS|20250929|14:56:25|S|20|12.385000||
B|FI|20250929|14:56:26|S|7|130.429000||
B|SOXL|20250929|14:56:26|S|1|34.385000||
B|IBIT|20250929|14:56:27|S|100|64.825000||
B|ALAB|20250929|14:56:28|S|5|199.780000||
B|SOXL|20250929|14:56:28|S|4|34.375000||
B|KTOS|20250929|14:56:29|S|87|88.805000||
B|AMD|20250929|14:56:30|S|100|162.260000||
B|DNA|20250929|14:56:30|S|100|13.230000||
B|ADC|20250929|14:56:31|S|5|70.710000||
B|RPD|20250929|14:56:31|S|50|19.355000||
B|NVDA|20250929|14:56:32|S|200|181.638400||
B|GENI|20250929|14:56:33|S|92|13.470000||
B|IWM|20250929|14:56:33|S|100|241.615000||
B|RF|20250929|14:56:33|S|4000|26.455000||
B|SNOW|20250929|14:56:33|S|168|227.160000||
B|ZIM|20250929|14:56:33|S|12|13.590000||
B|IDT|20250929|14:56:34|S|20|63.950000||
B|BABA|20250929|14:56:35|S|80|179.420000||
B|EXK|20250929|14:56:35|S|20|7.870700||
B|SOXL|20250929|14:56:35|S|1|34.365000||
B|TLS|20250929|14:56:35|S|100|6.985000||
B|BQ|20250929|14:56:36|S|42|11.360000||
B|HIMS|20250929|14:56:36|S|100|60.140000||
B|PACB|20250929|14:56:36|S|100|1.265000||
B|PACB|20250929|14:56:36|S|100|1.270000||
B|GOOG|20250929|14:56:37|S|100|245.398800||
B|GOOG|20250929|14:56:37|S|300|245.360000||
B|MRX|20250929|14:56:37|S|34|33.870000||
B|SHOP|20250929|14:56:37|S|4|148.140000||
B|TSLA|20250929|14:56:37|S|3|442.370000||
B|Z|20250929|14:56:37|S|1|80.393500||
B|POAI|20250929|14:56:38|E|1|1.307000||
B|GLD|20250929|14:56:39|S|1|352.046300||
B|PFE|20250929|14:56:39|S|21|23.845000||
B|SPGI|20250929|14:56:39|S|1|492.163500||
B|TSN|20250929|14:56:39|S|9|53.889300||
B|DVN|20250929|14:56:40|S|100|35.485000||
B|ELV|20250929|14:56:40|S|4|321.005000||
B|EWC|20250929|14:56:40|S|10|50.480700||
B|JAMF|20250929|14:56:40|S|70|10.748600||
B|LAZ|20250929|14:56:40|S|57|53.410000||
B|RGTI|20250929|14:56:40|S|400|29.485000||
B|SOXL|20250929|14:56:40|S|1|34.345000||
B|SOXL|20250929|14:56:40|S|4|34.345000||
B|SSNC|20250929|14:56:40|S|6|88.350000||
B|SOFI|20250929|14:56:41|S|20|27.809300||
B|ZEPP|20250929|14:56:41|S|100|47.860000||
B|FIG|20250929|14:56:42|S|100|53.060000||
B|KLAR|20250929|14:56:42|S|1|38.610000||
B|TSLA|20250929|14:56:42|S|100|442.430000||
B|ZONE|20250929|14:56:42|S|192|2.050000||
B|SOFI|20250929|14:56:43|S|1000|27.819300||
B|SOUN|20250929|14:56:43|S|7|15.870000||
B|WPAY|20250929|14:56:44|E|100|53.940000||
B|QS|20250929|14:56:45|S|250|12.405000||
B|TSLA|20250929|14:56:45|S|20|442.428500||
B|BQ|20250929|14:56:46|S|100|11.440000||
B|SOXS|20250929|14:56:46|S|2400|5.265000||
B|PALL|20250929|14:56:47|S|10|114.770000||
B|STRZ|20250929|14:56:47|S|200|14.620000||
B|CF|20250929|14:56:48|S|100|90.085000||
B|GDX|20250929|14:56:48|S|1|75.669300||
B|GDX|20250929|14:56:48|S|187|75.669300||
B|URA|20250929|14:56:48|S|300|48.739000||
B|ALK|20250929|14:56:49|S|28|50.729600||
B|BQ|20250929|14:56:49|S|1|11.440000||
B|LHX|20250929|14:56:49|S|30|296.100000||
B|NVDA|20250929|14:56:50|S|200|181.630700||
B|TLT|20250929|14:56:51|S|1|89.695000||
B|BOXX|20250929|14:56:52|S|600|113.825000||
B|ENB|20250929|14:56:52|S|40|49.793500||
B|NVDA|20250929|14:56:52|S|400|181.627300||
B|ET|20250929|14:56:53|S|20|17.205000||
B|NVDA|20250929|14:56:53|S|300|181.630000||
B|UBER|20250929|14:56:54|S|440|99.250000||
B|CHAT|20250929|14:56:55|S|800|61.040000||
B|THS|20250929|14:56:55|S|100|19.090000||
B|BQ|20250929|14:56:56|S|100|11.430000||
B|FND|20250929|14:56:56|S|13|75.321700||
B|INTC|20250929|14:56:56|S|70|34.695000||
B|JD|20250929|14:56:56|S|9|35.659300||
B|RDDT|20250929|14:56:56|S|100|240.940000||
B|SQQQ|20250929|14:56:56|S|100|15.345000||
B|COIN|20250929|14:56:57|S|292|333.215300||
B|JMIA|20250929|14:56:57|S|100|11.875000||
B|PPC|20250929|14:56:57|S|38|40.400500||
B|XOM|20250929|14:56:57|S|478|113.870300||
B|ACHR|20250929|14:56:58|S|1800|9.519900||
B|CCK|20250929|14:56:58|S|20|96.910000||
B|AMZN|20250929|14:56:59|S|10|221.739000||
B|MU|20250929|14:56:59|S|100|163.425000||
B|APP|20250929|14:57:00|S|140|710.330000||
B|RIOT|20250929|14:57:00|S|200|19.975000||
B|SHOP|20250929|14:57:00|S|4|148.127800||
B|U|20250929|14:57:00|S|2|43.090000||
B|FSLR|20250929|14:57:01|S|13|224.850000||
B|CIFR|20250929|14:57:02|S|24|12.405000||
B|EXPD|20250929|14:57:02|S|30|122.874500||
B|SOXL|20250929|14:57:03|S|1|34.335000||
B|ALAB|20250929|14:57:04|S|13|199.780000||
B|BKR|20250929|14:57:04|S|5|50.188100||
B|INCY|20250929|14:57:04|S|8|84.160000||
B|TLRY|20250929|14:57:05|S|200|1.735000||
B|UGL|20250929|14:57:05|S|1|45.285000||
B|ARCC|20250929|14:57:06|S|15|20.469300||
B|GOOG|20250929|14:57:06|S|200|245.379100||
B|TSLA|20250929|14:57:06|S|20|442.368000||
B|XLP|20250929|14:57:06|S|1|77.865000||
B|ZIM|20250929|14:57:06|S|1500|13.620000||
B|AVGX|20250929|14:57:07|S|10|47.690000||
B|CPB|20250929|14:57:07|S|4|30.920000||
B|RXRX|20250929|14:57:07|S|50|4.989400||
B|SOXL|20250929|14:57:07|S|4|34.335000||
B|SOXL|20250929|14:57:10|S|1|34.335000||
B|YMAG|20250929|14:57:10|S|3|15.684900||
B|NVDA|20250929|14:57:11|S|100|181.600000||
B|ELV|20250929|14:57:12|S|26|320.824000||
B|TEM|20250929|14:57:12|S|40|79.537600||
B|UNH|20250929|14:57:12|S|200|344.310000||
B|VOYG|20250929|14:57:12|S|100|29.520000||
B|VOYG|20250929|14:57:12|S|600|29.490000||
B|BND|20250929|14:57:13|S|45|74.409900||
B|JPM|20250929|14:57:13|S|2|315.130000||
B|ZS|20250929|14:57:14|S|4|296.650100||
B|TSLA|20250929|14:57:15|S|25|442.567800||
B|URA|20250929|14:57:15|S|56|48.739000||
B|SNPS|20250929|14:57:16|S|1|486.480000||
B|SOFI|20250929|14:57:16|S|100|27.839300||
B|ARM|20250929|14:57:17|S|9|140.210000||
B|CSCO|20250929|14:57:17|S|3|67.719300||
B|SB|20250929|14:57:17|S|100|4.490000||
B|BAC|20250929|14:57:18|S|1|52.275000||
B|BLDR|20250929|14:57:19|S|100|119.770000||
B|RIOT|20250929|14:57:19|S|1|20.000000||
B|RIOT|20250929|14:57:19|S|6|20.005000||
B|CRDO|20250929|14:57:20|S|39|147.150000||
B|HIMS|20250929|14:57:20|S|300|60.150000||
B|ZIM|20250929|14:57:20|S|11|13.630000||
B|ZTS|20250929|14:57:21|S|10|143.169200||
B|MSOS|20250929|14:57:22|S|100|5.265000||
B|TSLY|20250929|14:57:22|S|70|9.395000||
B|IBM|20250929|14:57:23|S|10|281.710000||
B|Z|20250929|14:57:23|S|200|80.384200||
B|COIN|20250929|14:57:24|S|10|333.270000||
B|MARA|20250929|14:57:24|S|50|18.555000||
B|SOXL|20250929|14:57:24|S|200|34.315000||
B|GRAB|20250929|14:57:25|S|6|6.100000||
B|LBRT|20250929|14:57:25|S|100|12.620700||
B|OKTA|20250929|14:57:25|S|40|94.338000||
B|SOLT|20250929|14:57:25|S|40|23.590000||
B|ZM|20250929|14:57:25|S|37|83.930000||
B|HOOD|20250929|14:57:26|S|200|135.565000||
B|IOVA|20250929|14:57:26|S|1000|2.165000||
B|NUAI|20250929|14:57:26|S|900|2.275000||
B|Z|20250929|14:57:26|S|2|80.342100||
B|ZS|20250929|14:57:26|S|7|296.795200||
B|LULU|20250929|14:57:27|S|2|179.000000||
B|WMT|20250929|14:57:27|S|200|102.447600||
B|ORLY|20250929|14:57:28|S|25|107.068500||
B|BSLK|20250929|14:57:29|S|9|3.970000||
B|EPAM|20250929|14:57:29|S|50|155.190000||
B|SERV|20250929|14:57:29|S|100|12.045000||
B|TSLA|20250929|14:57:30|S|100|442.628000||
B|BQ|20250929|14:57:31|S|5|11.560000||
B|BQ|20250929|14:57:31|S|31|11.610000||
B|FSLY|20250929|14:57:31|S|700|8.885000||
B|FSLY|20250929|14:57:32|S|500|8.885000||
B|MSFT|20250929|14:57:32|S|4|514.710000||
B|NVO|20250929|14:57:32|S|190|55.525000||
B|RIOT|20250929|14:57:32|S|50|19.965000||
B|DNA|20250929|14:57:33|S|20|13.265000||
B|HL|20250929|14:57:33|S|300|11.829300||
B|INDI|20250929|14:57:33|S|2|3.935000||
B|IREN|20250929|14:57:33|S|25|45.890000||
B|GIS|20250929|14:57:34|S|21|49.585000||
B|QQQ|20250929|14:57:34|S|45|598.859300||
B|OKLO|20250929|14:57:35|S|100|116.660000||
B|CWT|20250929|14:57:36|S|50|45.390000||
B|NBIS|20250929|14:57:36|S|15|109.930000||
B|SOXS|20250929|14:57:36|S|12|5.275000||
B|ACHR|20250929|14:57:37|S|50|9.515000||
B|BQ|20250929|14:57:37|S|55|11.870000||
B|COIN|20250929|14:57:37|S|9|333.015700||
B|SOXL|20250929|14:57:37|S|1|34.295000||
B|ZENA|20250929|14:57:37|S|4|4.835400||
B|QQQ|20250929|14:57:38|S|1388|598.815000||
B|SOXL|20250929|14:57:38|S|100|34.295000||
B|URA|20250929|14:57:38|S|4|48.699000||
B|VOO|20250929|14:57:38|S|1|609.760000||
B|OKLO|20250929|14:57:39|S|25|116.650000||
B|BQ|20250929|14:57:40|S|50|11.860000||
B|CRWD|20250929|14:57:40|S|3|489.040000||
B|DFLI|20250929|14:57:40|S|230|0.650500||
B|GOOG|20250929|14:57:41|S|200|245.435000||
B|GUG|20250929|14:57:41|S|100|15.570000||
B|RIVN|20250929|14:57:41|S|100|15.390000||
B|SBUX|20250929|14:57:42|S|2|85.433500||
B|TLRY|20250929|14:57:42|S|100|1.740000||
B|DVN|20250929|14:57:43|S|100|35.475000||
B|ZIM|20250929|14:57:43|S|11|13.620000||
B|ZIM|20250929|14:57:43|S|20|13.615000||
B|ZIM|20250929|14:57:43|S|100|13.615000||
B|ETSY|20250929|14:57:44|S|100|73.255000||
B|ONDS|20250929|14:57:44|S|100|8.025000||
B|KLAR|20250929|14:57:45|S|26|38.580000||
B|UPST|20250929|14:57:45|S|100|53.137000||
B|ZS|20250929|14:57:46|S|100|297.020000||
B|AMZN|20250929|14:57:47|S|50|221.739000||
B|ETHA|20250929|14:57:47|S|300|31.515000||
B|HAL|20250929|14:57:47|S|200|24.965000||
B|OMF|20250929|14:57:47|S|210|57.210000||
B|BQ|20250929|14:57:48|S|100|12.040000||
B|BQ|20250929|14:57:48|S|100|12.080000||
B|LIND|20250929|14:57:48|S|5|12.455000||
B|PEW|20250929|14:57:48|S|20|4.590000||
B|AMZN|20250929|14:57:49|S|5|221.730000||
B|JNJ|20250929|14:57:49|S|5|181.490000||
B|PRGS|20250929|14:57:49|S|1100|43.480000||
B|BA|20250929|14:57:50|S|1|216.228500||
B|BQ|20250929|14:57:50|S|28|12.130000||
B|BQ|20250929|14:57:50|S|100|12.130000||
B|HOOD|20250929|14:57:50|S|50|135.370000||
B|PTLO|20250929|14:57:50|S|100|6.375000||
B|TTD|20250929|14:57:50|S|10|50.369000||
B|AMZN|20250929|14:57:51|S|47|221.740000||
B|BE|20250929|14:57:51|S|1|74.310000||
B|BQ|20250929|14:57:51|S|100|12.130000||
B|BQ|20250929|14:57:51|S|200|12.120000||
B|JFB|20250929|14:57:51|S|100|11.310000||
B|LITE|20250929|14:57:51|S|3|163.120000||
B|BQ|20250929|14:57:52|S|100|12.010000||
B|BQ|20250929|14:57:52|S|100|12.100000||
B|MLTX|20250929|14:57:52|E|3954|6.097400||
B|LAC|20250929|14:57:53|S|19|5.745000||
B|PAAS|20250929|14:57:53|S|400|38.875000||
B|UUUU|20250929|14:57:53|S|30|16.489300||
B|ETHA|20250929|14:57:54|S|300|31.515000||
B|PSTV|20250929|14:57:54|S|400|0.796300||
B|RLI|20250929|14:57:54|S|2|64.370000||
B|FSM|20250929|14:57:55|S|12|8.675000||
B|NUE|20250929|14:57:55|S|100|135.940000||
B|QQQ|20250929|14:57:55|S|1|598.863500||
B|SWKS|20250929|14:57:55|S|13|76.830000||
B|DFLI|20250929|14:57:56|S|800|0.648900||
B|ROP|20250929|14:57:56|S|1|499.150000||
B|UPST|20250929|14:57:56|S|15|53.168600||
B|BLDR|20250929|14:57:57|S|100|119.885000||
B|GOOG|20250929|14:57:57|S|4|245.371000||
B|SMA|20250929|14:57:57|S|1500|37.580000||
B|BN|20250929|14:57:58|S|10|69.329100||
B|SPUS|20250929|14:57:58|S|5|49.005000||
B|TMUS|20250929|14:57:58|S|100|237.840000||
B|B|20250929|14:57:59|S|9|33.275000||
B|B|20250929|14:57:59|S|200|33.275000||
B|UPST|20250929|14:57:59|S|150|53.140100||
B|WYNN|20250929|14:58:00|S|7|133.560000||
B|IVV|20250929|14:58:01|S|1|666.540000||
B|JD|20250929|14:58:01|S|1|35.636100||
B|SIRI|20250929|14:58:01|S|1|22.706100||
B|DNA|20250929|14:58:02|S|2|13.265000||
B|SOFI|20250929|14:58:02|S|20|27.827500||
B|BB|20250929|14:58:03|S|527|5.010000||
B|DDOG|20250929|14:58:03|S|50|145.370000||
B|JD|20250929|14:58:05|S|6|35.639300||
B|NVDA|20250929|14:58:05|S|100|181.680000||
B|NVDA|20250929|14:58:05|S|100|181.680000||
B|NVDA|20250929|14:58:05|S|700|181.680000||
B|NVDA|20250929|14:58:05|S|2000|181.700000||
B|WRB|20250929|14:58:05|S|100|75.860000||
B|GOOG|20250929|14:58:06|S|100|245.415300||
B|NVDA|20250929|14:58:06|S|100|181.710000||
B|NVDA|20250929|14:58:06|S|1240|181.720000||
B|OKLO|20250929|14:58:06|S|163|116.820000||
B|SMCI|20250929|14:58:07|S|200|46.589300||
B|HD|20250929|14:58:08|S|40|407.000000||
B|AMZN|20250929|14:58:09|S|2|221.740000||
B|MBX|20250929|14:58:09|S|14|17.920000||
B|OPRX|20250929|14:58:09|S|200|20.120000||
B|T|20250929|14:58:09|S|100|28.060000||
B|GEV|20250929|14:58:10|S|55|599.558000||
B|JOBY|20250929|14:58:10|S|31|16.075000||
B|WDC|20250929|14:58:10|S|30|115.528300||
B|TSLA|20250929|14:58:11|S|50|442.665000||
B|ASTS|20250929|14:58:12|S|17|49.340000||
B|EWZ|20250929|14:58:12|S|11|31.075000||
B|NIO|20250929|14:58:12|S|30|7.185000||
B|NVDA|20250929|14:58:13|S|100|181.745000||
B|HOOD|20250929|14:58:14|S|500|135.400000||
B|LAC|20250929|14:58:14|S|98|5.745000||
B|ORCL|20250929|14:58:14|S|35|282.856300||
B|RIOT|20250929|14:58:14|S|50|19.995000||
B|BA|20250929|14:58:15|S|1|216.298000||
B|CAVA|20250929|14:58:15|S|2|58.920000||
B|CVNA|20250929|14:58:15|S|50|393.469000||
B|ZTS|20250929|14:58:15|S|100|142.950000||
B|AXP|20250929|14:58:16|S|1|341.980000||
B|CART|20250929|14:58:16|S|25|38.045000||
B|CRF|20250929|14:58:16|S|200|7.990000||
B|SMCZ|20250929|14:58:16|S|315|4.235000||
B|CETY|20250929|14:58:17|E|200|0.248100||
B|IREN|20250929|14:58:17|S|60|45.915000||
B|SLDE|20250929|14:58:17|S|100|14.880000||
B|CLS|20250929|14:58:18|S|200|247.520000||
B|CLS|20250929|14:58:18|S|200|247.530000||
B|LAES|20250929|14:58:18|S|4|3.635000||
B|TSLA|20250929|14:58:18|S|6|442.620000||
B|Z|20250929|14:58:18|S|100|80.403900||
B|ZTO|20250929|14:58:18|S|200|19.615000||
B|MP|20250929|14:58:19|S|100|67.545000||
B|OSCR|20250929|14:58:19|S|30|19.325000||
B|PEW|20250929|14:58:19|S|16|4.590000||
B|ETHA|20250929|14:58:20|S|400|31.530000||
B|ETHA|20250929|14:58:20|S|1000|31.525000||
B|JMIA|20250929|14:58:20|S|100|11.875000||
B|BQ|20250929|14:58:21|S|33|12.070000||
B|BQ|20250929|14:58:21|S|66|12.070000||
B|CELH|20250929|14:58:21|S|20|56.580000||
B|ETHA|20250929|14:58:21|S|400|31.525000||
B|RIG|20250929|14:58:22|S|700|3.135000||
B|CIFR|20250929|14:58:23|S|100|12.425000||
B|CNR|20250929|14:58:23|S|3|84.608300||
B|COST|20250929|14:58:23|S|2|912.421000||
B|CRSP|20250929|14:58:23|S|2|63.720000||
B|GTY|20250929|14:58:23|S|378|26.405000||
B|JBSS|20250929|14:58:23|S|100|63.550000||
B|BA|20250929|14:58:24|S|12|216.298000||
B|CSCO|20250929|14:58:24|S|1|67.715000||
B|CVX|20250929|14:58:24|S|8|156.085000||
B|GEV|20250929|14:58:24|S|3|600.360000||
B|NVDA|20250929|14:58:24|S|200|181.739300||
B|TSLA|20250929|14:58:24|S|100|442.738300||
B|WVE|20250929|14:58:24|S|20|7.125000||
B|ATOS|20250929|14:58:25|S|3|0.883800||
B|NESR|20250929|14:58:25|S|300|10.460000||
B|PYPL|20250929|14:58:25|S|12|69.600000||
B|CLS|20250929|14:58:26|S|100|247.510000||
B|VERI|20250929|14:58:26|S|10|4.875000||
B|CMG|20250929|14:58:27|S|50|40.109300||
B|NU|20250929|14:58:27|S|16|15.945000||
B|NVDA|20250929|14:58:27|S|100|181.809200||
B|SOXL|20250929|14:58:27|S|200|34.325000||
B|V|20250929|14:58:27|S|1|339.870000||
B|DOYU|20250929|14:58:28|S|100|7.480000||
B|STX|20250929|14:58:28|S|10|227.010000||
B|TQQQ|20250929|14:58:28|S|60|102.727500||
B|QBTS|20250929|14:58:29|S|20|25.785000||
B|ACN|20250929|14:58:30|S|20|248.805800||
B|LULU|20250929|14:58:30|S|14|179.117300||
B|NIO|20250929|14:58:30|S|30|7.185000||
B|ORKA|20250929|14:58:30|S|1|19.380000||
B|LAC|20250929|14:58:31|S|186|5.745000||
B|ZS|20250929|14:58:31|S|3|296.770700||
B|AAL|20250929|14:58:32|S|1|11.465000||
B|BQ|20250929|14:58:32|S|99|12.190000||
B|BQ|20250929|14:58:32|S|100|12.180000||
B|CCK|20250929|14:58:32|S|40|96.980000||
B|NU|20250929|14:58:32|S|10|15.950000||
B|ZTS|20250929|14:58:32|S|100|142.900000||
B|AENT|20250929|14:58:33|S|100|6.980000||
B|BRK/B|20250929|14:58:33|S|3|498.269000||
B|CLM|20250929|14:58:33|S|100|8.229300||
B|WBUY|20250929|14:58:33|S|200|3.440000||
B|NVDA|20250929|14:58:34|S|700|181.815000||
B|NVDA|20250929|14:58:34|S|1100|181.815000||
B|PG|20250929|14:58:34|S|2|153.070000||
B|RUN|20250929|14:58:34|S|200|17.719300||
B|TLRY|20250929|14:58:34|S|1200|1.740000||
B|TSLA|20250929|14:58:34|S|300|442.785000||
B|ZTS|20250929|14:58:35|S|400|142.920000||
B|ETHA|20250929|14:58:36|S|400|31.540000||
B|ETHA|20250929|14:58:36|S|500|31.535000||
B|HL|20250929|14:58:36|S|500|11.825000||
B|MGNI|20250929|14:58:36|S|125|22.495000||
B|TSLA|20250929|14:58:36|S|129|442.700000||
B|NVDA|20250929|14:58:37|S|200|181.810000||
B|TSLA|20250929|14:58:37|S|100|442.650000||
B|XLP|20250929|14:58:37|S|7|77.865000||
B|BQ|20250929|14:58:38|S|100|12.180000||
B|TRMB|20250929|14:58:38|S|16|81.690000||
B|CRWD|20250929|14:58:39|S|3|489.251000||
B|ETSY|20250929|14:58:39|S|32|73.380000||
B|GSG|20250929|14:58:39|S|81|23.050000||
B|TSLA|20250929|14:58:39|S|75|442.520000||
B|TSLA|20250929|14:58:39|S|900|442.510000||
B|BTU|20250929|14:58:40|S|2|26.875000||
B|BYND|20250929|14:58:40|S|500|1.825000||
B|GRMN|20250929|14:58:40|S|100|244.760000||
B|ETSY|20250929|14:58:41|S|100|73.390000||
B|LAC|20250929|14:58:41|S|400|5.745000||
B|NVDA|20250929|14:58:41|S|300|181.780000||
B|LCID|20250929|14:58:42|S|200|24.195000||
B|QUBT|20250929|14:58:42|S|3|19.145000||
B|ETSY|20250929|14:58:43|S|12|73.442000||
B|VO|20250929|14:58:43|S|11|293.030000||
B|AGNC|20250929|14:58:44|S|8|9.840000||
B|NVDA|20250929|14:58:44|S|100|181.790000||
B|ON|20250929|14:58:44|S|100|49.875000||
B|PWRD|20250929|14:58:44|S|4|96.655000||
B|BQ|20250929|14:58:45|S|63|12.040000||
B|ENTA|20250929|14:58:45|S|176|14.130000||
B|SOXS|20250929|14:58:45|S|300|5.270000||
B|VSTL|20250929|14:58:45|S|150|21.310000||
B|ZS|20250929|14:58:45|S|33|296.704900||
B|BLSH|20250929|14:58:46|S|8|63.110000||
B|NVDA|20250929|14:58:46|S|200|181.779300||
B|BWMX|20250929|14:58:47|S|17|12.920000||
B|BWMX|20250929|14:58:47|S|18|12.920000||
B|ENPH|20250929|14:58:48|S|300|36.355000||
B|PTLO|20250929|14:58:48|S|100|6.375000||
B|CRWD|20250929|14:58:50|S|1|489.251000||
B|KRMN|20250929|14:58:50|S|1|71.150000||
B|WYNN|20250929|14:58:50|S|22|133.640000||
B|BQ|20250929|14:58:51|E|10|11.925100||
B|ETHA|20250929|14:58:51|S|200|31.530000||
B|NOK|20250929|14:58:51|S|20|4.720000||
B|ONDS|20250929|14:58:51|S|10|8.025000||
B|CMCSA|20250929|14:58:52|S|1|31.625000||
B|HAL|20250929|14:58:52|S|100|25.055000||
B|BLSH|20250929|14:58:53|S|10|63.120000||
B|EA|20250929|14:58:53|S|19|202.268600||
B|MNDY|20250929|14:58:53|S|1|202.620000||
B|PYPL|20250929|14:58:53|S|100|69.605000||
B|CROX|20250929|14:58:54|S|100|83.520000||
B|SOXL|20250929|14:58:54|S|100|34.335000||
B|TNA|20250929|14:58:54|S|800|45.065000||
B|ONDS|20250929|14:58:55|S|50|8.030000||
B|T|20250929|14:58:55|S|200|28.057500||
B|UPST|20250929|14:58:55|S|100|53.100500||
B|ZIM|20250929|14:58:55|S|100|13.595000||
B|ZIM|20250929|14:58:55|S|2600|13.600000||
B|BQ|20250929|14:58:56|S|20|11.730000||
B|TSLA|20250929|14:58:56|S|100|442.452200||
B|BRCB|20250929|14:58:57|S|800|22.920000||
B|NNE|20250929|14:58:57|S|9|39.720000||
B|NVDA|20250929|14:58:57|S|300|181.790000||
B|TSLA|20250929|14:58:57|S|70|442.402200||
B|UEC|20250929|14:58:57|S|1|13.777500||
B|LEU|20250929|14:58:59|S|100|312.780000||
B|SHOP|20250929|14:58:59|S|10|148.508100||
B|SOXL|20250929|14:58:59|S|500|34.340000||
B|YPF|20250929|14:58:59|S|100|25.585000||
B|AAL|20250929|14:59:00|S|20|11.465000||
B|SOXL|20250929|14:59:00|S|100|34.335000||
B|SOXL|20250929|14:59:00|S|100|34.340000||
B|YCBD|20250929|14:59:00|S|500|1.420000||
B|BAC|20250929|14:59:01|S|3|52.290000||
B|MSTR|20250929|14:59:01|S|2|327.430000||
B|LOMA|20250929|14:59:02|S|143|7.539300||
B|WWW|20250929|14:59:02|S|100|27.180000||
B|YPF|20250929|14:59:02|S|100|25.520000||
B|BABA|20250929|14:59:03|S|100|179.240200||
B|CGC|20250929|14:59:03|S|1800|1.585000||
B|ENTA|20250929|14:59:03|S|150|14.190000||
B|TQQQ|20250929|14:59:04|S|100|102.709300||
B|COIN|20250929|14:59:05|S|10|333.195000||
B|CRCL|20250929|14:59:05|S|11|134.160000||
B|NSIT|20250929|14:59:05|S|4|112.870000||
B|TFIN|20250929|14:59:05|S|100|51.030000||
B|TSLA|20250929|14:59:05|S|25|442.490000||
B|RZLV|20250929|14:59:06|S|1|5.430000||
B|SOFI|20250929|14:59:06|S|990|27.819300||
B|YPF|20250929|14:59:06|S|10|25.528600||
B|VT|20250929|14:59:07|S|20|137.345000||
B|CGC|20250929|14:59:08|S|370|1.585000||
B|GOOG|20250929|14:59:08|S|3|245.310000||
B|SOXL|20250929|14:59:08|S|200|34.330000||
B|KGC|20250929|14:59:09|S|300|24.439900||
B|MP|20250929|14:59:09|S|100|67.559100||
B|CSX|20250929|14:59:10|S|66|35.525000||
B|EQT|20250929|14:59:10|S|300|54.657400||
B|CVNA|20250929|14:59:11|S|5|394.320000||
B|BSX|20250929|14:59:12|S|30|97.125000||
B|TDW|20250929|14:59:12|S|10|53.438300||
B|DRI|20250929|14:59:13|S|15|192.888500||
B|ETHA|20250929|14:59:13|S|500|31.530000||
B|GOOG|20250929|14:59:13|S|200|245.328500||
B|NVDA|20250929|14:59:13|S|100|181.790000||
B|EEM|20250929|14:59:14|S|20|53.205000||
B|F|20250929|14:59:14|S|1676|12.100000||
B|LMAT|20250929|14:59:15|S|5|85.430000||
B|TGT|20250929|14:59:15|S|3|88.060000||
B|CVNA|20250929|14:59:16|S|20|394.130000||
B|ELS|20250929|14:59:16|S|5|59.225000||
B|JEPI|20250929|14:59:16|S|300|56.925000||
B|CIFR|20250929|14:59:17|S|100|12.420000||
B|GOOGL|20250929|14:59:17|S|100|244.949000||
B|QBTS|20250929|14:59:17|S|20|25.740000||
B|IBIT|20250929|14:59:18|S|42|64.825000||
B|SOXL|20250929|14:59:18|S|200|34.335000||
B|AMZN|20250929|14:59:19|S|5|221.740000||
B|EGY|20250929|14:59:19|S|1400|4.075000||
B|PLTR|20250929|14:59:19|S|100|178.870000||
B|MARA|20250929|14:59:20|S|30|18.585000||
B|MLGO|20250929|14:59:20|S|60|10.470000||
B|XLF|20250929|14:59:20|S|8|54.035000||
B|XLF|20250929|14:59:21|S|2|54.035000||
B|RIOT|20250929|14:59:22|S|100|19.975000||
B|SOXL|20250929|14:59:22|S|12|34.340000||
B|TSLA|20250929|14:59:22|S|50|442.420000||
B|VERI|20250929|14:59:22|S|100|4.875000||
B|XLI|20250929|14:59:22|S|3|152.960000||
B|ETHA|20250929|14:59:23|S|10|31.520000||
B|NVDA|20250929|14:59:24|S|300|181.727400||
B|QQQ|20250929|14:59:24|S|1|598.883500||
B|XLRE|20250929|14:59:24|S|15|41.935000||
B|AAL|20250929|14:59:25|S|100|11.470000||
B|AEO|20250929|14:59:25|S|300|17.353500||
B|HIMS|20250929|14:59:25|S|25|60.170000||
B|HIMS|20250929|14:59:25|S|100|60.160000||
B|HLI|20250929|14:59:25|S|20|206.040000||
B|MU|20250929|14:59:25|S|100|163.410000||
B|RGTI|20250929|14:59:25|S|100|29.475000||
B|XYZ|20250929|14:59:25|S|100|75.940000||
B|PG|20250929|14:59:26|S|50|153.059000||
B|NVDA|20250929|14:59:27|S|100|181.739400||
B|PLTK|20250929|14:59:27|S|800|3.905000||
B|TSLA|20250929|14:59:27|S|10|442.488000||
B|IBIT|20250929|14:59:28|S|3|64.805000||
B|IREN|20250929|14:59:29|S|248|45.979000||
B|NVDA|20250929|14:59:29|S|5|181.748100||
B|WDAY|20250929|14:59:29|S|2|248.660000||
B|IBIT|20250929|14:59:30|S|95|64.805000||
B|JEPI|20250929|14:59:30|S|500|56.925000||
B|ON|20250929|14:59:30|S|100|49.899000||
B|WY|20250929|14:59:30|S|21|24.790000||
B|RDHL|20250929|14:59:31|S|100|2.320000||
B|CINF|20250929|14:59:32|S|23|156.225000||
B|HAS|20250929|14:59:32|S|23|76.700000||
B|PG|20250929|14:59:32|S|100|153.035000||
B|BQ|20250929|14:59:33|S|60|11.440000||
B|RDHL|20250929|14:59:33|S|1953|2.336000||
B|RIVN|20250929|14:59:33|S|100|15.379300||
B|TPR|20250929|14:59:33|S|100|111.090000||
B|WMT|20250929|14:59:33|S|25|102.475000||
B|XEL|20250929|14:59:33|S|100|79.720000||
B|VOO|20250929|14:59:34|S|3|609.799000||
B|VTI|20250929|14:59:34|S|2|326.979000||
B|Z|20250929|14:59:34|S|12|80.409800||
B|ENTA|20250929|14:59:35|E|7|14.239100||
B|ETHA|20250929|14:59:35|S|100|31.520000||
B|ETSY|20250929|14:59:35|S|100|73.368300||
B|GME|20250929|14:59:35|S|96|26.969300||
B|INTC|20250929|14:59:35|S|29|34.725000||
B|SNDK|20250929|14:59:35|S|100|113.310000||
B|ENTA|20250929|14:59:36|S|1|14.240000||
B|NEXT|20250929|14:59:36|S|100|6.995000||
B|SHG|20250929|14:59:36|S|55|50.170400||
B|SNDK|20250929|14:59:36|S|50|113.356600||
B|SPTI|20250929|14:59:36|S|200|28.895000||
B|Z|20250929|14:59:36|S|100|80.435600||
B|BA|20250929|14:59:37|S|1|216.247800||
B|BQ|20250929|14:59:37|S|38|11.140000||
B|CALM|20250929|14:59:37|S|7|96.290000||
B|ENTA|20250929|14:59:37|S|200|14.170000||
B|UPST|20250929|14:59:37|S|38|53.078800||
B|AMSC|20250929|14:59:38|S|50|60.430000||
B|BQ|20250929|14:59:39|S|38|11.180000||
B|BQ|20250929|14:59:39|S|38|11.190000||
B|CAG|20250929|14:59:39|S|100|18.015100||
B|EEM|20250929|14:59:39|S|1000|53.200000||
B|INTC|20250929|14:59:40|S|1|34.725000||
B|INTC|20250929|14:59:40|S|200|34.725000||
B|RDW|20250929|14:59:40|S|100|9.160000||
B|SATL|20250929|14:59:40|S|413|3.340000||
B|SCCO|20250929|14:59:40|S|10|121.830000||
B|SLV|20250929|14:59:40|S|9|42.455000||
B|ASTX|20250929|14:59:41|S|52|27.090000||
B|MA|20250929|14:59:41|S|1|568.240000||
B|SLV|20250929|14:59:41|S|125|42.450000||
B|ANGO|20250929|14:59:42|S|20|10.840000||
B|JOBY|20250929|14:59:42|S|300|16.069300||
B|OKLO|20250929|14:59:42|S|100|116.900000||
B|ACN|20250929|14:59:43|S|40|248.860000||
B|BMNR|20250929|14:59:43|S|17|52.810000||
B|BZ|20250929|14:59:43|S|100|23.445000||
B|GOOG|20250929|14:59:43|S|60|245.328800||
B|GOOG|20250929|14:59:43|S|300|245.328900||
B|MTZ|20250929|14:59:43|S|1|209.270000||
B|PYPL|20250929|14:59:43|S|300|69.618000||
B|CCL|20250929|14:59:44|S|100|29.185000||
B|FAF|20250929|14:59:44|S|20|63.830000||
B|SE|20250929|14:59:44|S|5|182.147000||
B|NBIS|20250929|14:59:45|S|20|109.870000||
B|NRXP|20250929|14:59:45|S|200|3.280000||
B|NRXP|20250929|14:59:45|S|2300|3.280000||
B|SMCI|20250929|14:59:45|S|2|46.747500||
B|BTBT|20250929|14:59:47|S|1000|3.195000||
B|GME|20250929|14:59:47|S|451|26.980000||
B|HL|20250929|14:59:47|S|184|11.820000||
B|LOMA|20250929|14:59:47|S|20|7.539300||
B|PEP|20250929|14:59:47|S|11|139.767000||
B|BQ|20250929|14:59:48|S|100|11.160000||
B|NMAX|20250929|14:59:48|S|300|12.300000||
B|ENTA|20250929|14:59:49|S|200|14.320000||
B|AMZN|20250929|14:59:50|S|8|221.760000||
B|MLTX|20250929|14:59:50|S|100|6.170000||
B|MLTX|20250929|14:59:50|S|200|6.160000||
B|MSCI|20250929|14:59:50|S|5|568.010000||
B|OFS|20250929|14:59:50|S|300|7.710000||
B|UGL|20250929|14:59:50|S|30|45.260000||
B|CCL|20250929|14:59:51|S|100|29.180700||
B|MBB|20250929|14:59:51|S|2|95.186500||
B|APDN|20250929|14:59:52|S|200|4.570000||
B|HOOD|20250929|14:59:52|S|10|135.530000||
B|STAA|20250929|14:59:52|S|100|26.890000||
B|IEF|20250929|14:59:53|S|15|96.509800||
B|SLV|20250929|14:59:53|S|7|42.450000||
B|AMH|20250929|14:59:54|S|100|32.430000||
B|BOAT|20250929|14:59:54|S|1|31.248500||
B|ENTA|20250929|14:59:54|S|50|14.340000||
B|IONQ|20250929|14:59:54|S|100|63.721000||
B|IREN|20250929|14:59:54|S|600|46.015000||
B|PRO|20250929|14:59:54|S|100|22.950000||
B|ACHR|20250929|14:59:55|S|1600|9.539100||
B|APP|20250929|14:59:55|S|30|711.115000||
B|KSPI|20250929|14:59:56|S|100|82.660000||
B|BQ|20250929|14:59:57|S|20|10.900000||
B|MSTR|20250929|14:59:57|S|10|326.910000||
B|RMD|20250929|14:59:57|S|5|271.240000||
B|CVNA|20250929|14:59:58|S|1|394.430000||
B|CVNA|20250929|14:59:58|S|50|394.598200||
B|ORLY|20250929|14:59:58|S|15|107.050000||
B|POAI|20250929|14:59:58|S|200|1.290100||
B|LTBR|20250929|14:59:59|S|40|22.730000||
B|MRVL|20250929|14:59:59|S|1193|82.879100||
B|ETSY|20250929|15:00:00|S|100|73.415000||
B|TSLA|20250929|15:00:00|S|52|442.325000||
B|TSLA|20250929|15:00:00|S|392|442.300000||
B|IREN|20250929|15:00:01|S|1200|45.985000||
B|IREN|20250929|15:00:01|S|1776|45.990000||
B|MSTR|20250929|15:00:01|S|30|326.850000||
B|RIOT|20250929|15:00:01|S|50|19.940700||
B|SMCI|20250929|15:00:01|S|50|46.779000||
B|CVNA|20250929|15:00:02|S|20|394.290000||
B|IIPR|20250929|15:00:02|S|65|55.320000||
B|NIO|20250929|15:00:02|S|280|7.185000||
B|NIO|20250929|15:00:02|S|420|7.185000||
B|PGY|20250929|15:00:02|S|5|31.970000||
B|ETSY|20250929|15:00:03|S|100|73.438600||
B|ATO|20250929|15:00:04|S|50|169.190000||
B|COST|20250929|15:00:04|S|70|912.420000||
B|CRWV|20250929|15:00:04|S|9|122.850000||
B|INDA|20250929|15:00:04|S|20|52.165000||
B|MSTU|20250929|15:00:04|S|150|4.795000||
B|ONTO|20250929|15:00:04|S|5|130.890000||
B|RIOT|20250929|15:00:04|S|125|19.910000||
B|ACN|20250929|15:00:05|S|47|248.860000||
B|GLXY|20250929|15:00:05|S|30|34.680000||
B|KAVL|20250929|15:00:05|S|100|0.502500||
B|DINO|20250929|15:00:06|S|100|52.200000||
B|DNTH|20250929|15:00:06|S|300|38.930000||
B|INTC|20250929|15:00:06|S|86|34.755000||
B|NVTS|20250929|15:00:06|S|175|7.315000||
B|RGTI|20250929|15:00:06|S|30|29.435000||
B|RIOT|20250929|15:00:06|S|10|19.909300||
B|SPMO|20250929|15:00:06|S|1300|120.630000||
B|VUG|20250929|15:00:06|S|2|478.170000||
B|DJT|20250929|15:00:07|S|138|16.905000||
B|ING|20250929|15:00:07|S|173|25.995000||
B|MSTR|20250929|15:00:07|S|1|326.830000||
B|CL|20250929|15:00:08|S|1|80.359300||
B|CVNA|20250929|15:00:08|S|5|394.119000||
B|ESLT|20250929|15:00:08|S|70|498.690000||
B|NKE|20250929|15:00:08|S|2|69.405000||
B|SPSM|20250929|15:00:08|S|1|46.195000||
B|SCHL|20250929|15:00:09|S|200|27.390000||
B|TECK|20250929|15:00:09|S|200|43.840000||
B|ZS|20250929|15:00:09|S|100|297.080000||
B|ETSY|20250929|15:00:10|S|100|73.438600||
B|DDOG|20250929|15:00:11|S|10|145.296800||
B|HL|20250929|15:00:11|S|18|11.825000||
B|JPM|20250929|15:00:11|S|1|315.370000||
B|LEU|20250929|15:00:11|S|10|313.600000||
B|TRMB|20250929|15:00:11|S|199|81.700000||
B|UNP|20250929|15:00:11|S|300|235.880000||
B|IONQ|20250929|15:00:12|S|20|63.615000||
B|SNY|20250929|15:00:12|S|100|45.625000||
B|USA|20250929|15:00:12|S|200|6.340000||
B|VZ|20250929|15:00:12|S|1|43.199300||
B|NVDA|20250929|15:00:13|S|2|181.725000||
B|AMZN|20250929|15:00:14|S|5|221.728800||
B|ETSY|20250929|15:00:14|S|100|73.375000||
B|NUMV|20250929|15:00:14|S|188|38.529900||
B|PLTR|20250929|15:00:14|S|30|178.685000||
B|CGC|20250929|15:00:15|S|1000|1.585000||
B|CHRW|20250929|15:00:15|S|52|131.730000||
B|NKE|20250929|15:00:15|S|27|69.405000||
B|TMDX|20250929|15:00:15|S|2|113.281500||
B|AFRM|20250929|15:00:16|S|20|77.350000||
B|APLE|20250929|15:00:16|S|100|12.025000||
B|NAK|20250929|15:00:16|S|3000|1.225000||
B|BBAI|20250929|15:00:17|S|380|6.573500||
B|CHRW|20250929|15:00:17|S|52|131.740000||
B|DELL|20250929|15:00:17|S|300|133.610000||
B|ENTA|20250929|15:00:17|S|300|14.230000||
B|VTV|20250929|15:00:17|S|86|185.599300||
B|Z|20250929|15:00:17|S|200|80.414500||
B|NKE|20250929|15:00:18|S|2|69.409300||
B|VLO|20250929|15:00:18|S|100|171.240000||
B|CRCG|20250929|15:00:19|S|100|9.490000||
B|ETSY|20250929|15:00:19|S|100|73.380000||
B|CCL|20250929|15:00:21|S|200|29.165000||
B|IGIB|20250929|15:00:21|S|370|54.090000||
B|JD|20250929|15:00:21|S|700|35.605000||
B|DVN|20250929|15:00:22|S|100|35.505000||
B|INTC|20250929|15:00:22|S|338|34.776900||
B|IONQ|20250929|15:00:22|S|100|63.601200||
B|NBIS|20250929|15:00:22|S|20|109.850000||
B|PSKY|20250929|15:00:22|S|1|19.580000||
B|HAL|20250929|15:00:23|S|100|25.050000||
B|NEM|20250929|15:00:23|S|1|84.430000||
B|QS|20250929|15:00:23|S|100|12.395000||
B|MARA|20250929|15:00:24|S|100|18.505000||
B|TSLA|20250929|15:00:24|S|80|442.115000||
B|UNH|20250929|15:00:24|S|1|344.280000||
B|CGDV|20250929|15:00:25|S|58|41.913500||
B|TSLA|20250929|15:00:25|S|25|442.115000||
B|Z|20250929|15:00:25|S|13|80.404000||
B|NUMV|20250929|15:00:26|S|1298|38.538800||
B|RIOT|20250929|15:00:26|S|300|19.895000||
B|RGTI|20250929|15:00:27|S|1|29.350000||
B|GLXY|20250929|15:00:28|S|100|34.613500||
B|IBM|20250929|15:00:28|S|2|281.830000||
B|QBTS|20250929|15:00:28|S|20|25.645000||
B|AMZN|20250929|15:00:29|S|5|221.708800||
B|BMNR|20250929|15:00:29|S|200|52.935000||
B|CELH|20250929|15:00:29|S|10|56.558800||
B|NVDA|20250929|15:00:29|S|5|181.689300||
B|THS|20250929|15:00:29|S|100|19.110000||
B|HOOD|20250929|15:00:30|S|10|135.445000||
B|LEU|20250929|15:00:30|S|100|313.860000||
B|LEU|20250929|15:00:30|S|200|313.900000||
B|RR|20250929|15:00:30|S|100|4.285000||
B|SNDK|20250929|15:00:30|S|85|113.550000||
B|SOFI|20250929|15:00:30|S|1|27.735000||
B|SOXX|20250929|15:00:30|S|200|269.810000||
B|BA|20250929|15:00:31|S|50|216.250000||
B|NVDX|20250929|15:00:31|S|165|18.160000||
B|AA|20250929|15:00:32|S|10|33.669000||
B|BAC|20250929|15:00:32|S|16|52.239900||
B|HIVE|20250929|15:00:33|S|2769|3.821900||
B|BULL|20250929|15:00:34|S|100|15.439300||
B|HOOD|20250929|15:00:34|S|22|135.411200||
B|NVDA|20250929|15:00:34|S|50|181.659300||
B|NVDA|20250929|15:00:34|S|400|181.655000||
B|OSCR|20250929|15:00:34|S|100|19.280700||
B|QUBT|20250929|15:00:34|S|100|19.035000||
B|VTI|20250929|15:00:34|S|5|326.949300||
B|Z|20250929|15:00:34|S|9|80.436000||
B|Z|20250929|15:00:34|S|27|80.436000||
B|ZS|20250929|15:00:34|S|100|296.965000||
B|ZS|20250929|15:00:34|S|100|296.965000||
B|CVNA|20250929|15:00:35|S|10|394.030000||
B|BQ|20250929|15:00:36|S|32|11.150000||
B|HOOD|20250929|15:00:36|S|200|135.421200||
B|IMNM|20250929|15:00:36|S|20|11.740000||
B|PYPL|20250929|15:00:36|S|200|69.555000||
B|ZTO|20250929|15:00:36|S|2|19.605000||
B|TSM|20250929|15:00:37|S|1|275.040000||
B|UPST|20250929|15:00:37|S|50|52.919000||
B|ETHA|20250929|15:00:38|S|50|31.530000||
B|ORCL|20250929|15:00:38|S|41|283.010000||
B|CVNA|20250929|15:00:39|S|50|393.990000||
B|MNST|20250929|15:00:39|S|271|66.677200||
B|IREN|20250929|15:00:40|S|100|45.965000||
B|NVDA|20250929|15:00:40|S|100|181.655000||
B|SYY|20250929|15:00:40|S|100|81.690000||
B|ASTX|20250929|15:00:41|S|183|26.950000||
B|PCG|20250929|15:00:41|S|20|15.135000||
B|VXUS|20250929|15:00:41|S|34|73.135000||
B|ZTO|20250929|15:00:41|S|1|19.605000||
B|AMPY|20250929|15:00:42|S|700|5.435000||
B|ALAB|20250929|15:00:43|S|3|199.600000||
B|CRWG|20250929|15:00:43|S|100|11.000000||
B|MSTU|20250929|15:00:43|S|500|4.785000||
B|TSLA|20250929|15:00:43|S|57|441.997800||
B|TSLA|20250929|15:00:43|S|86|442.000000||
B|AXR|20250929|15:00:44|S|100|24.190000||
B|DEFT|20250929|15:00:44|S|232|2.145000||
B|ENTA|20250929|15:00:44|S|930|14.230000||
B|PG|20250929|15:00:44|S|100|153.090000||
B|TSLA|20250929|15:00:44|S|100|442.007800||
B|WWW|20250929|15:00:44|S|18|27.220000||
B|B|20250929|15:00:45|S|30|33.085000||
B|RDHL|20250929|15:00:45|S|100|2.343900||
B|SOUN|20250929|15:00:45|S|200|15.830000||
B|ZS|20250929|15:00:45|S|27|296.822900||
B|GDXJ|20250929|15:00:46|S|500|98.229100||
B|SCVL|20250929|15:00:46|S|100|21.080000||
B|VT|20250929|15:00:46|S|24|137.325000||
B|CRCL|20250929|15:00:47|S|100|134.260000||
B|HUT|20250929|15:00:47|S|140|35.110000||
B|RKLB|20250929|15:00:47|S|100|47.350000||
B|SOXL|20250929|15:00:47|S|100|34.355000||
B|BYND|20250929|15:00:48|S|5|1.835000||
B|FBTC|20250929|15:00:48|S|100|99.520000||
B|SOXL|20250929|15:00:48|S|400|34.355000||
B|TNXP|20250929|15:00:48|S|236|25.460000||
B|ZTO|20250929|15:00:49|S|1|19.605000||
B|ACN|20250929|15:00:50|S|100|249.004600||
B|NEM|20250929|15:00:50|S|20|84.410000||
B|TTD|20250929|15:00:50|S|6|50.190000||
B|MTN|20250929|15:00:51|S|21|149.020000||
B|PRE|20250929|15:00:51|S|100|13.305000||
B|BMNR|20250929|15:00:52|S|100|52.990000||
B|MSI|20250929|15:00:52|S|3|454.110000||
B|PHYS|20250929|15:00:52|S|200|29.289300||
B|TSLA|20250929|15:00:52|S|10|442.008800||
B|YCBD|20250929|15:00:52|S|200|1.420000||
B|CENTA|20250929|15:00:53|S|200|29.770000||
B|HUT|20250929|15:00:53|S|15|35.110000||
B|IWM|20250929|15:00:54|S|100|241.550000||
B|VXX|20250929|15:00:54|S|200|33.355000||
B|SCHD|20250929|15:00:55|S|2|27.085000||
B|VRT|20250929|15:00:55|S|9|144.460000||
B|ZS|20250929|15:00:55|S|7|296.996700||
B|APP|20250929|15:00:56|S|50|710.329000||
B|BKR|20250929|15:00:56|S|138|50.155100||
B|MSTY|20250929|15:00:56|S|175|14.039900||
B|STZ|20250929|15:00:56|S|40|136.340000||
B|Z|20250929|15:00:56|S|1|80.435000||
B|HOOD|20250929|15:00:57|S|20|135.490000||
B|MSTR|20250929|15:00:57|S|100|326.800000||
B|SCHW|20250929|15:00:57|S|20|96.555000||
B|QFIN|20250929|15:00:58|S|175|29.540000||
B|ARLP|20250929|15:00:59|S|1|25.120000||
B|CRCL|20250929|15:00:59|S|50|134.120000||
B|CVNA|20250929|15:00:59|S|100|393.850000||
B|GOOG|20250929|15:01:00|S|4|245.121000||
B|Z|20250929|15:01:00|S|13|80.421200||
B|ETSY|20250929|15:01:01|S|100|73.420000||
B|INTC|20250929|15:01:01|S|100|34.770000||
B|QBTS|20250929|15:01:01|S|4|25.665000||
B|RGTI|20250929|15:01:01|S|1|29.300000||
B|SES|20250929|15:01:01|S|2900|1.725000||
B|Z|20250929|15:01:01|S|4|80.460000||
B|Z|20250929|15:01:01|S|100|80.460000||
B|APP|20250929|15:01:02|S|15|710.329000||
B|AVGO|20250929|15:01:02|S|3|328.790000||
B|ETSY|20250929|15:01:02|S|100|73.390000||
B|MTSI|20250929|15:01:02|S|40|123.190000||
B|TQQQ|20250929|15:01:02|S|100|102.614500||
B|AVGO|20250929|15:01:03|S|8|328.790000||
B|AVGO|20250929|15:01:03|S|18|328.790000||
B|LLY|20250929|15:01:03|S|1|725.280000||
B|QQQ|20250929|15:01:03|S|45|598.745000||
B|RGTI|20250929|15:01:03|S|14|29.265000||
B|STZ|20250929|15:01:03|S|25|136.370000||
B|TS|20250929|15:01:03|S|100|35.665000||
B|AVGO|20250929|15:01:04|S|30|328.800000||
B|AVGO|20250929|15:01:05|S|15|328.800000||
B|CAVA|20250929|15:01:05|S|30|58.967500||
B|ETHA|20250929|15:01:06|S|94|31.540000||
B|MTSI|20250929|15:01:06|S|3|123.220000||
B|LYEL|20250929|15:01:07|S|200|14.010000||
B|QUBT|20250929|15:01:07|S|100|18.975000||
B|CWD|20250929|15:01:08|S|100|4.830000||
B|ETHA|20250929|15:01:08|S|2|31.540000||
B|FOUR|20250929|15:01:08|S|10|79.877600||
B|SMST|20250929|15:01:08|S|100|28.510000||
B|SMST|20250929|15:01:08|S|100|28.510000||
B|ETSY|20250929|15:01:09|S|100|73.410000||
B|IONQ|20250929|15:01:09|S|100|63.590000||
B|BMNR|20250929|15:01:10|S|20|52.935000||
B|NUAI|20250929|15:01:10|S|432|2.305000||
B|OKLO|20250929|15:01:10|S|100|116.640000||
B|OKLO|20250929|15:01:10|S|250|116.630000||
B|ZM|20250929|15:01:10|S|32|83.930000||
B|AMZN|20250929|15:01:11|S|60|221.749100||
B|FSLY|20250929|15:01:11|S|100|8.955000||
B|LLY|20250929|15:01:11|S|3|725.260000||
B|NVDA|20250929|15:01:11|S|100|181.607500||
B|RGTI|20250929|15:01:11|S|1|29.250000||
B|SPRY|20250929|15:01:11|S|20|9.755000||
B|T|20250929|15:01:11|S|1|28.069300||
B|BMNR|20250929|15:01:12|S|10|52.930000||
B|DD|20250929|15:01:12|S|42|77.182600||
B|INVZ|20250929|15:01:12|S|86|1.970000||
B|BABA|20250929|15:01:13|S|100|179.155000||
B|BQ|20250929|15:01:13|S|100|11.240000||
B|DLTR|20250929|15:01:13|S|3|93.440000||
B|BQ|20250929|15:01:14|S|1|11.250000||
B|TRI|20250929|15:01:14|S|20|156.390000||
B|MLTX|20250929|15:01:15|E|920|6.120000||
B|MVIS|20250929|15:01:15|S|7900|1.245000||
B|NUGT|20250929|15:01:15|S|1|151.432700||
B|RXRX|20250929|15:01:15|S|600|4.985000||
B|TSLA|20250929|15:01:15|S|100|442.250000||
B|ETSY|20250929|15:01:16|S|100|73.380000||
B|NVDA|20250929|15:01:16|S|1|181.589300||
B|OKLO|20250929|15:01:16|S|80|116.610000||
B|RPM|20250929|15:01:16|S|5|116.820000||
B|ZS|20250929|15:01:16|S|9|297.008800||
B|CURE|20250929|15:01:17|S|188|77.830000||
B|ETOR|20250929|15:01:17|S|50|42.510000||
B|IONQ|20250929|15:01:17|S|1|63.500000||
B|NVDA|20250929|15:01:17|S|50|181.597500||
B|CLS|20250929|15:01:18|S|117|247.500000||
B|PLTR|20250929|15:01:18|S|72|178.610500||
B|CRM|20250929|15:01:19|S|1|245.520000||
B|DIS|20250929|15:01:19|S|1|114.749100||
B|EIX|20250929|15:01:19|S|20|55.295000||
B|PAYX|20250929|15:01:19|S|1|128.990000||
B|RCL|20250929|15:01:19|S|1|325.950000||
B|RGTI|20250929|15:01:19|S|1|29.200000||
B|RIOT|20250929|15:01:19|S|200|19.910700||
B|SOUN|20250929|15:01:19|S|800|15.815000||
B|AVGO|20250929|15:01:20|S|1|328.630000||
B|CHIQ|20250929|15:01:20|S|20|23.960000||
B|CSX|20250929|15:01:20|S|1|35.510000||
B|ENTA|20250929|15:01:20|S|100|14.120000||
B|ETSY|20250929|15:01:20|S|100|73.410000||
B|FANG|20250929|15:01:20|S|1|143.460000||
B|GME|20250929|15:01:20|S|1|27.009300||
B|INTC|20250929|15:01:20|S|1|34.745000||
B|PDD|20250929|15:01:20|S|290|130.970000||
B|VTI|20250929|15:01:20|S|1|326.923500||
B|BLDR|20250929|15:01:21|S|4|119.850000||
B|CNC|20250929|15:01:21|S|1|35.270700||
B|GPN|20250929|15:01:21|S|1|86.670000||
B|LMT|20250929|15:01:21|S|60|491.330000||
B|ONDS|20250929|15:01:21|S|400|7.980000||
B|ZS|20250929|15:01:21|S|100|296.852900||
B|ABTC|20250929|15:01:22|S|250|6.705000||
B|CBOE|20250929|15:01:22|S|1|247.240000||
B|CMCSA|20250929|15:01:22|S|1|31.635000||
B|FANG|20250929|15:01:22|S|1|143.500000||
B|HLI|20250929|15:01:22|S|18|206.080000||
B|KBR|20250929|15:01:22|S|5|47.070000||
B|MRUS|20250929|15:01:22|E|10|93.690000||
B|NKE|20250929|15:01:22|S|1|69.469300||
B|NVDA|20250929|15:01:22|S|100|181.577400||
B|MFH|20250929|15:01:23|S|91|19.190000||
B|PHLT|20250929|15:01:23|S|400|7.715000||
B|URA|20250929|15:01:23|S|247|48.659000||
B|VGT|20250929|15:01:23|S|1|743.590000||
B|VUG|20250929|15:01:23|S|4|477.990000||
B|WMT|20250929|15:01:23|S|1|102.545000||
B|Z|20250929|15:01:23|S|100|80.470000||
B|Z|20250929|15:01:23|S|100|80.470000||
B|BMNR|20250929|15:01:24|S|25|52.940000||
B|GE|20250929|15:01:24|S|70|293.270000||
B|GPUS|20250929|15:01:24|S|70|0.448200||
B|URA|20250929|15:01:24|S|112|48.659000||
B|ECAT|20250929|15:01:25|S|100|16.350000||
B|HPE|20250929|15:01:25|S|1|24.175000||
B|MRUS|20250929|15:01:25|S|3|93.699900||
B|MSTR|20250929|15:01:25|S|20|326.800000||
B|NVDA|20250929|15:01:26|S|100|181.597500||
B|GIS|20250929|15:01:27|S|200|49.595000||
B|GRAB|20250929|15:01:27|S|200|6.095000||
B|JBLU|20250929|15:01:27|S|100|5.110000||
B|MVST|20250929|15:01:28|S|200|4.070000||
B|TDY|20250929|15:01:28|S|1|581.450000||
B|UPS|20250929|15:01:28|S|1|84.309100||
B|JD|20250929|15:01:29|S|100|35.585000||
B|SOUN|20250929|15:01:29|S|100|15.829300||
B|TQQQ|20250929|15:01:29|S|10|102.589300||
B|VUG|20250929|15:01:29|S|1|477.999700||
B|ZIM|20250929|15:01:29|S|1|13.579300||
B|ETSY|20250929|15:01:30|S|100|73.355000||
B|IBIT|20250929|15:01:30|S|200|64.795000||
B|OMC|20250929|15:01:30|S|1|78.945000||
B|RKLB|20250929|15:01:30|S|37|47.360000||
B|CNC|20250929|15:01:31|S|1|35.270700||
B|DHI|20250929|15:01:31|S|1|169.870000||
B|EOSE|20250929|15:01:31|S|5|11.375000||
B|INTC|20250929|15:01:31|S|2|34.745000||
B|NKE|20250929|15:01:31|S|1|69.470000||
B|TKO|20250929|15:01:31|S|1|205.560000||
B|CCL|20250929|15:01:32|S|100|29.165000||
B|HWM|20250929|15:01:32|S|1|190.770000||
B|PPTA|20250929|15:01:32|S|100|20.600000||
B|UVV|20250929|15:01:32|S|1|55.314000||
B|ACHR|20250929|15:01:33|S|100|9.515000||
B|AGX|20250929|15:01:33|S|3|270.723700||
B|CMCSA|20250929|15:01:33|S|1|31.625000||
B|DOW|20250929|15:01:33|S|1|22.925000||
B|HOOD|20250929|15:01:33|S|100|135.461000||
B|AMD|20250929|15:01:34|S|100|162.141200||
B|F|20250929|15:01:34|S|100|12.115000||
B|PL|20250929|15:01:34|S|300|12.885000||
B|YCBD|20250929|15:01:34|S|200|1.450000||
B|V|20250929|15:01:35|S|15|339.920000||
B|BITO|20250929|15:01:36|S|20|19.625000||
B|TSLA|20250929|15:01:36|S|175|442.150000||
B|SEDG|20250929|15:01:37|S|100|38.740000||
B|BLDR|20250929|15:01:38|S|82|119.857100||
B|ETHA|20250929|15:01:38|S|1|31.545000||
B|SDOW|20250929|15:01:38|S|222|35.943500||
B|SOXL|20250929|15:01:38|S|10|34.360000||
B|APH|20250929|15:01:39|S|1|120.360000||
B|ETHA|20250929|15:01:39|S|1|31.545000||
B|SOXL|20250929|15:01:39|S|7|34.360000||
B|TPR|20250929|15:01:39|S|1|111.170000||
B|CRDO|20250929|15:01:40|S|200|146.910000||
B|HLX|20250929|15:01:40|S|100|6.715000||
B|INTC|20250929|15:01:40|S|1|34.745000||
B|IRS|20250929|15:01:40|S|100|12.200000||
B|OKLO|20250929|15:01:40|S|10|116.625000||
B|TSLA|20250929|15:01:40|S|50|442.232200||
B|TSLA|20250929|15:01:40|S|100|442.215000||
B|Z|20250929|15:01:40|S|100|80.443500||
B|BBAI|20250929|15:01:41|S|14|6.563500||
B|DEFT|20250929|15:01:41|S|100|2.145000||
B|NUKK|20250929|15:01:41|S|100|6.690000||
B|SPY|20250929|15:01:41|S|100|663.139900||
B|TQQQ|20250929|15:01:41|S|200|102.579300||
B|JD|20250929|15:01:42|S|100|35.575000||
B|CELH|20250929|15:01:43|S|15|56.545000||
B|PYPL|20250929|15:01:43|S|1|69.580700||
B|TQQQ|20250929|15:01:43|S|20|102.575100||
B|AVAV|20250929|15:01:44|S|2|308.920000||
B|CCL|20250929|15:01:44|S|1|29.155000||
B|SHAK|20250929|15:01:44|S|100|95.640000||
B|CRSP|20250929|15:01:45|S|70|63.710000||
B|DOW|20250929|15:01:45|S|1|22.925000||
B|NVDA|20250929|15:01:45|S|300|181.525000||
B|ETHZ|20250929|15:01:46|S|152|2.490000||
B|IBIT|20250929|15:01:46|S|10|64.795000||
B|AMZN|20250929|15:01:47|S|1|221.740000||
B|CRM|20250929|15:01:47|S|3|245.452900||
B|CVNA|20250929|15:01:47|S|30|393.210000||
B|EWZ|20250929|15:01:47|S|12|31.060000||
B|TGS|20250929|15:01:47|S|3|21.671200||
B|BA|20250929|15:01:48|S|50|216.186600||
B|JMIA|20250929|15:01:48|S|456|11.840700||
B|NVDA|20250929|15:01:48|S|50|181.500700||
B|NVDA|20250929|15:01:48|S|50|181.500700||
B|ORLA|20250929|15:01:48|S|15|10.830000||
B|TPC|20250929|15:01:48|S|80|65.160000||
B|MSTR|20250929|15:01:49|S|11|326.800000||
B|TSLA|20250929|15:01:49|S|200|442.170000||
B|ALK|20250929|15:01:50|S|100|50.715000||
B|CNC|20250929|15:01:50|S|1|35.250700||
B|KLRS|20250929|15:01:50|S|500|6.290000||
B|KLRS|20250929|15:01:50|S|3000|6.370000||
B|SCHD|20250929|15:01:50|S|203|27.090000||
B|ZONE|20250929|15:01:50|S|60|2.060000||
B|AZO|20250929|15:01:51|S|1|4251.840000||
B|CRSP|20250929|15:01:51|S|6|63.710000||
B|EXTR|20250929|15:01:51|S|25|20.249300||
B|F|20250929|15:01:51|S|954|12.113500||
B|RPD|20250929|15:01:51|S|100|19.390000||
B|FLY|20250929|15:01:52|S|169|36.060000||
B|KITT|20250929|15:01:52|S|1|3.020000||
B|RGTI|20250929|15:01:52|S|400|29.195000||
B|RSP|20250929|15:01:52|S|1|189.170000||
B|SPRY|20250929|15:01:52|S|20|9.755000||
B|BMY|20250929|15:01:53|S|70|44.235000||
B|BYND|20250929|15:01:53|S|100|1.815000||
B|AAL|20250929|15:01:54|S|100|11.475000||
B|ESTA|20250929|15:01:54|S|20|41.490000||
B|HEI|20250929|15:01:54|S|20|318.355000||
B|WBD|20250929|15:01:54|S|1|19.100700||
B|ETHU|20250929|15:01:55|S|50|130.430000||
B|QQQ|20250929|15:01:55|S|1|598.679300||
B|TEAM|20250929|15:01:55|S|7|166.176800||
B|MPLX|20250929|15:01:56|S|10|50.013500||
B|PSTV|20250929|15:01:56|S|1|0.798500||
B|ZS|20250929|15:01:56|S|3|297.031500||
B|ZS|20250929|15:01:56|S|4|296.906500||
B|ING|20250929|15:01:57|S|163|25.990000||
B|QS|20250929|15:01:57|S|100|12.345000||
B|NVDA|20250929|15:01:58|S|200|181.529300||
B|SATS|20250929|15:01:58|S|252|73.240000||
B|TSLA|20250929|15:01:58|S|75|442.370000||
B|ZS|20250929|15:01:58|S|100|296.890000||
B|ZTS|20250929|15:01:58|S|9|142.957300||
B|AMD|20250929|15:01:59|S|1|162.170000||
B|HMC|20250929|15:01:59|S|18|31.729300||
B|JBL|20250929|15:01:59|S|1|213.990000||
B|SMCI|20250929|15:01:59|S|50|46.569100||
B|TSLA|20250929|15:01:59|S|175|442.420000||
B|ZIM|20250929|15:01:59|S|16|13.575000||
B|AMC|20250929|15:02:00|S|100|3.025000||
B|HIMS|20250929|15:02:00|S|9|60.220000||
B|IEMG|20250929|15:02:00|S|40|65.734500||
B|NVDA|20250929|15:02:00|S|4|181.520700||
B|SMCI|20250929|15:02:00|S|80|46.570000||
B|ZTO|20250929|15:02:00|S|2|19.605000||
B|ACHR|20250929|15:02:01|S|390|9.515000||
B|AGX|20250929|15:02:01|S|11|270.660000||
B|AMZN|20250929|15:02:01|S|6|221.769000||
B|MSTR|20250929|15:02:01|S|2|326.700000||
B|KMI|20250929|15:02:02|S|100|28.210000||
B|MSTR|20250929|15:02:02|S|10|326.800000||
B|RBRK|20250929|15:02:02|S|200|83.540000||
B|BQ|20250929|15:02:03|S|15|11.190000||
B|EA|20250929|15:02:03|S|6|202.298800||
B|QTUM|20250929|15:02:03|S|1|104.610000||
B|APPF|20250929|15:02:04|S|10|281.270000||
B|MKC|20250929|15:02:04|S|100|66.410000||
B|PWR|20250929|15:02:05|S|24|410.120000||
B|SBAC|20250929|15:02:05|S|77|196.350000||
B|SMR|20250929|15:02:05|S|100|38.140000||
B|SNPS|20250929|15:02:05|S|50|485.774100||
B|SPY|20250929|15:02:05|S|25|663.095000||
B|ZTO|20250929|15:02:05|S|1|19.605000||
B|BABA|20250929|15:02:06|S|3|179.281000||
B|BIO|20250929|15:02:06|S|10|269.540000||
B|CRDO|20250929|15:02:06|S|72|146.985600||
B|ETSY|20250929|15:02:06|S|200|73.550000||
B|ETSY|20250929|15:02:06|S|300|73.550000||
B|NI|20250929|15:02:06|S|20|43.220000||
B|SMLR|20250929|15:02:06|S|25|29.230000||
B|BR|20250929|15:02:07|S|10|237.590000||
B|UPST|20250929|15:02:07|S|500|52.799000||
B|WDC|20250929|15:02:07|S|1|115.409100||
B|WULF|20250929|15:02:07|S|14|11.670700||
B|BURL|20250929|15:02:08|S|10|256.980000||
B|BYND|20250929|15:02:08|S|100|1.815000||
B|UPST|20250929|15:02:08|S|30|52.799000||
B|INTC|20250929|15:02:09|S|123|34.745000||
B|KHC|20250929|15:02:09|S|100|25.689300||
B|LU|20250929|15:02:09|S|2300|4.065000||
B|UPST|20250929|15:02:09|S|100|52.799000||
B|ZIM|20250929|15:02:09|S|8|13.575000||
B|AAPL|20250929|15:02:10|S|1|253.850000||
B|NVDA|20250929|15:02:10|S|100|181.477500||
B|NVDA|20250929|15:02:10|S|200|181.479300||
B|FSLR|20250929|15:02:11|S|10|225.511000||
B|HOOD|20250929|15:02:12|S|68|135.639000||
B|CB|20250929|15:02:13|S|10|279.050000||
B|LOMA|20250929|15:02:13|S|428|7.549100||
B|ORCL|20250929|15:02:13|S|4|282.737600||
B|OSCR|20250929|15:02:14|S|500|19.339300||
B|DOW|20250929|15:02:15|S|1|22.920700||
B|NI|20250929|15:02:15|S|20|43.225000||
B|RGTI|20250929|15:02:15|S|300|29.221500||
B|UPST|20250929|15:02:15|S|30|52.799000||
B|ASM|20250929|15:02:16|S|3|5.265000||
B|CAG|20250929|15:02:16|S|1|18.010000||
B|IEF|20250929|15:02:16|S|6|96.489300||
B|KVUE|20250929|15:02:16|S|1|16.165000||
B|Z|20250929|15:02:16|S|19|80.547100||
B|INTC|20250929|15:02:17|S|100|34.735000||
B|UVXY|20250929|15:02:17|S|160|10.565000||
B|UVXY|20250929|15:02:17|S|167|10.565000||
B|VOO|20250929|15:02:17|S|1|609.617000||
B|SNDK|20250929|15:02:18|S|50|113.430000||
B|TSLA|20250929|15:02:19|S|100|442.497300||
B|BOXX|20250929|15:02:20|S|100|113.825000||
B|CRCL|20250929|15:02:20|S|30|134.162000||
B|RGTI|20250929|15:02:20|S|50|29.275000||
B|MARA|20250929|15:02:21|S|100|18.535000||
B|MARA|20250929|15:02:21|S|120|18.535000||
B|RGTI|20250929|15:02:21|S|50|29.275000||
B|RGTI|20250929|15:02:21|S|400|29.275000||
B|CACC|20250929|15:02:22|S|1|452.630000||
B|CRM|20250929|15:02:22|S|5|245.520000||
B|ETSY|20250929|15:02:22|S|90|73.500000||
B|ORCL|20250929|15:02:22|S|100|282.660000||
B|SO|20250929|15:02:22|S|5|93.849300||
B|GLXY|20250929|15:02:23|S|3|34.630000||
B|MRNA|20250929|15:02:23|S|1|25.379900||
B|SE|20250929|15:02:23|S|55|182.060000||
B|F|20250929|15:02:24|S|1|12.120000||
B|HIMS|20250929|15:02:24|S|100|60.240000||
B|U|20250929|15:02:24|S|226|43.145000||
B|WBD|20250929|15:02:24|S|1|19.105000||
B|BITF|20250929|15:02:25|S|458|2.805900||
B|ERO|20250929|15:02:25|S|100|20.050000||
B|KVUE|20250929|15:02:25|S|1|16.165000||
B|TSLL|20250929|15:02:25|S|200|20.915000||
B|UL|20250929|15:02:25|S|10|59.159300||
B|BMNR|20250929|15:02:26|S|500|52.920000||
B|MSTR|20250929|15:02:26|S|30|326.566200||
B|SHOP|20250929|15:02:26|S|2|148.728800||
B|BF/A|20250929|15:02:27|S|100|26.850000||
B|GOOGL|20250929|15:02:27|S|1|244.575000||
B|MJ|20250929|15:02:27|S|366|38.790000||
B|PTIX|20250929|15:02:27|S|200|4.080000||
B|AMD|20250929|15:02:28|S|10|162.150000||
B|Z|20250929|15:02:28|S|300|80.660000||
B|MSTX|20250929|15:02:29|S|21|22.000000||
B|NMG|20250929|15:02:29|S|4|2.703500||
B|AMZN|20250929|15:02:31|S|1|221.749100||
B|BATL|20250929|15:02:31|S|100|1.220000||
B|NVDA|20250929|15:02:31|S|2|181.385000||
B|QS|20250929|15:02:31|S|200|12.359300||
B|ICE|20250929|15:02:32|S|1|168.200000||
B|BE|20250929|15:02:33|S|100|74.190000||
B|NVDA|20250929|15:02:33|S|200|181.365000||
B|Z|20250929|15:02:33|S|100|80.545900||
B|ZS|20250929|15:02:33|S|100|297.050000||
B|AMZU|20250929|15:02:34|S|300|35.495000||
B|MU|20250929|15:02:34|S|14|163.638800||
B|AMD|20250929|15:02:35|S|100|162.110300||
B|JAMF|20250929|15:02:35|S|100|10.770000||
B|RGTI|20250929|15:02:35|S|150|29.270000||
B|TGT|20250929|15:02:35|S|100|88.070000||
B|TSLA|20250929|15:02:35|S|3|442.438000||
B|NVTS|20250929|15:02:36|S|500|7.325000||
B|SOLT|20250929|15:02:36|S|200|23.640000||
B|TQQQ|20250929|15:02:36|S|400|102.515000||
B|COST|20250929|15:02:37|S|1|912.991000||
B|PYPL|20250929|15:02:37|S|100|69.555000||
B|GME|20250929|15:02:38|S|50|27.009300||
B|OKLO|20250929|15:02:38|S|100|116.340000||
B|OKLO|20250929|15:02:38|S|400|116.310000||
B|SCHD|20250929|15:02:38|S|100|27.089300||
B|ECH|20250929|15:02:39|S|300|32.880000||
B|FSLR|20250929|15:02:39|S|1|225.473100||
B|ONDS|20250929|15:02:39|S|200|7.945000||
B|UNF|20250929|15:02:39|S|60|166.850000||
B|ZLAB|20250929|15:02:39|S|10|32.730000||
B|NVDA|20250929|15:02:40|S|200|181.359300||
B|ONDS|20250929|15:02:40|S|300|7.935000||
B|ONDS|20250929|15:02:40|S|300|7.935000||
B|ONDS|20250929|15:02:40|S|590|7.940000||
B|CRM|20250929|15:02:41|S|2|245.517100||
B|ETSY|20250929|15:02:41|S|150|73.395000||
B|Z|20250929|15:02:41|S|15|80.470900||
B|ZTO|20250929|15:02:41|S|64|19.610000||
B|ONDS|20250929|15:02:42|S|200|7.940000||
B|TTGT|20250929|15:02:42|S|80|6.195000||
B|ZTO|20250929|15:02:42|S|3|19.610000||
B|RGTX|20250929|15:02:43|E|50|142.350000||
B|AI|20250929|15:02:44|S|150|17.395000||
B|IRS|20250929|15:02:44|S|1|12.160000||
B|ONON|20250929|15:02:44|S|20|43.560000||
B|TQQQ|20250929|15:02:44|S|3|102.505000||
B|IRS|20250929|15:02:45|S|1|12.160000||
B|KVUE|20250929|15:02:45|S|1|16.175000||
B|OSCR|20250929|15:02:45|S|100|19.340700||
B|TSLA|20250929|15:02:45|S|83|442.420000||
B|TSLA|20250929|15:02:45|S|175|442.410000||
B|CZR|20250929|15:02:46|S|1|28.190700||
B|IRS|20250929|15:02:46|S|5|12.160000||
B|IRS|20250929|15:02:46|S|5|12.160000||
B|RELY|20250929|15:02:46|S|1|16.665000||
B|WING|20250929|15:02:46|S|2|250.405600||
B|ANGO|20250929|15:02:47|S|40|10.840000||
B|RIOT|20250929|15:02:47|S|201|19.877500||
B|SLV|20250929|15:02:47|S|12|42.450000||
B|SMLR|20250929|15:02:47|S|1|29.220000||
B|TQQQ|20250929|15:02:47|S|3|102.505000||
B|BMY|20250929|15:02:48|S|1|44.239300||
B|CCL|20250929|15:02:48|S|100|29.140700||
B|GDX|20250929|15:02:48|S|50|75.542500||
B|TQQQ|20250929|15:02:48|S|3|102.505000||
B|CRML|20250929|15:02:49|S|100|6.750000||
B|OPTT|20250929|15:02:49|S|1000|0.507300||
B|QCOM|20250929|15:02:49|S|7|165.450000||
B|TMF|20250929|15:02:49|S|300|40.615000||
B|HOOD|20250929|15:02:50|S|100|135.545000||
B|NOC|20250929|15:02:50|S|2|592.780000||
B|TGT|20250929|15:02:50|S|100|88.060000||
B|HMC|20250929|15:02:51|S|7|31.729300||
B|NVO|20250929|15:02:51|S|5|55.515000||
B|CYTK|20250929|15:02:52|S|20|53.600000||
B|SPOT|20250929|15:02:52|S|10|724.490000||
B|VHT|20250929|15:02:52|S|10|253.800000||
B|ECH|20250929|15:02:53|S|100|32.900000||
B|NVDA|20250929|15:02:53|S|50|181.389300||
B|TQQQ|20250929|15:02:53|S|3|102.509300||
B|OFS|20250929|15:02:54|S|100|7.710000||
B|RGTI|20250929|15:02:54|S|5|29.250700||
B|ZTO|20250929|15:02:54|S|1|19.610000||
B|AVGO|20250929|15:02:55|S|50|328.710000||
B|AVGO|20250929|15:02:55|S|100|328.712800||
B|VALE|20250929|15:02:55|S|200|10.825000||
B|CNC|20250929|15:02:56|S|86|35.240000||
B|INTC|20250929|15:02:57|S|1900|34.730700||
B|PYPL|20250929|15:02:57|S|50|69.555000||
B|QCOM|20250929|15:02:57|S|7|165.445000||
B|RIVN|20250929|15:02:57|S|3200|15.385100||
B|HOOD|20250929|15:02:58|S|50|135.552400||
B|MSFT|20250929|15:02:58|S|62|514.450000||
B|ZS|20250929|15:02:58|S|4|296.944400||
B|BF/A|20250929|15:02:59|S|100|26.850000||
B|BIRK|20250929|15:02:59|S|100|44.450000||
B|RIOT|20250929|15:02:59|S|20|19.889300||
B|CARG|20250929|15:03:00|S|100|37.620000||
B|NVDA|20250929|15:03:00|S|4|181.385000||
B|JOBY|20250929|15:03:01|S|1000|16.065000||
B|NVDA|20250929|15:03:01|S|400|181.392400||
B|ON|20250929|15:03:01|S|100|49.870000||
B|ZTS|20250929|15:03:01|S|23|142.930500||
B|AQST|20250929|15:03:02|S|125|5.729900||
B|NVDA|20250929|15:03:02|S|95|181.390000||
B|RCL|20250929|15:03:02|S|12|325.980000||
B|WMT|20250929|15:03:02|S|22|102.559300||
B|Z|20250929|15:03:02|S|100|80.565700||
B|RGTI|20250929|15:03:03|S|400|29.245000||
B|TQQQ|20250929|15:03:03|S|3|102.505000||
B|ZIM|20250929|15:03:03|S|310|13.585000||
B|TQQQ|20250929|15:03:05|S|3|102.495000||
B|RXRX|20250929|15:03:06|S|100|4.975000||
B|ZIM|20250929|15:03:06|S|5|13.585000||
B|BKKT|20250929|15:03:07|S|13|26.090000||
B|NVDA|20250929|15:03:07|S|100|181.380700||
B|PSTV|20250929|15:03:07|S|3751|0.798900||
B|TSLA|20250929|15:03:07|S|25|442.145000||
B|ZIM|20250929|15:03:07|S|11|13.585000||
B|ACN|20250929|15:03:08|S|2|248.900000||
B|TQQQ|20250929|15:03:08|S|3|102.479300||
B|TSLL|20250929|15:03:08|S|100|20.885000||
B|CETX|20250929|15:03:09|E|1|5.448800||
B|DPRO|20250929|15:03:09|S|40|6.662500||
B|TSLA|20250929|15:03:09|S|100|442.199100||
B|ZTS|20250929|15:03:09|S|7|142.930600||
B|BQ|20250929|15:03:10|S|3|10.860000||
B|SIDU|20250929|15:03:10|S|80|1.085000||
B|TSLA|20250929|15:03:10|S|100|442.208300||
B|Z|20250929|15:03:10|S|100|80.568900||
B|TQQQ|20250929|15:03:11|S|3|102.489300||
B|YANG|20250929|15:03:11|S|18|21.730000||
B|APP|20250929|15:03:12|S|72|710.851000||
B|BKSY|20250929|15:03:12|S|100|20.110000||
B|BKSY|20250929|15:03:12|S|800|20.120000||
B|CVS|20250929|15:03:12|S|4|75.610000||
B|LLY|20250929|15:03:12|S|100|725.550000||
B|Z|20250929|15:03:12|S|100|80.630000||
B|BKSY|20250929|15:03:13|S|900|20.170000||
B|PLTR|20250929|15:03:13|S|70|178.220000||
B|QURE|20250929|15:03:13|S|100|58.560000||
B|BKSY|20250929|15:03:14|S|500|20.220000||
B|LFMD|20250929|15:03:14|S|1|6.450000||
B|APP|20250929|15:03:15|S|10|711.120000||
B|MSTR|20250929|15:03:15|S|12|326.680000||
B|NKE|20250929|15:03:15|S|1|69.445100||
B|SOFX|20250929|15:03:15|S|2|42.838400||
B|TSLA|20250929|15:03:15|S|25|442.320000||
B|BKSY|20250929|15:03:16|S|300|20.200000||
B|BKSY|20250929|15:03:16|S|500|20.200000||
B|DVLT|20250929|15:03:16|S|464|1.160000||
B|KVUE|20250929|15:03:16|S|1200|16.175000||
B|METC|20250929|15:03:16|S|300|32.530000||
B|STRL|20250929|15:03:16|S|2|341.440000||
B|ZTS|20250929|15:03:16|S|11|142.882100||
B|TAN|20250929|15:03:17|S|300|44.055000||
B|TSLA|20250929|15:03:17|S|25|442.315000||
B|QQQ|20250929|15:03:18|S|3|598.579300||
B|YCBD|20250929|15:03:18|S|400|1.490000||
B|HOOD|20250929|15:03:19|S|100|135.588800||
B|QQQ|20250929|15:03:19|S|700|598.585000||
B|TTGT|20250929|15:03:19|S|14|6.180000||
B|UPST|20250929|15:03:19|S|20|52.808800||
B|BQ|20250929|15:03:20|S|120|10.770000||
B|APP|20250929|15:03:21|S|100|711.140000||
B|APP|20250929|15:03:21|S|600|711.050000||
B|Z|20250929|15:03:21|S|13|80.636800||
B|Z|20250929|15:03:21|S|14|80.636800||
B|BWMN|20250929|15:03:22|S|1|41.640000||
B|WBTN|20250929|15:03:22|S|50|19.790000||
B|CRML|20250929|15:03:23|S|200|6.980000||
B|NVDA|20250929|15:03:23|S|200|181.409200||
B|PFE|20250929|15:03:23|S|1|23.825000||
B|MU|20250929|15:03:24|S|2|163.678800||
B|RGTI|20250929|15:03:24|S|100|29.250000||
B|SERV|20250929|15:03:24|S|2700|11.960000||
B|APP|20250929|15:03:25|S|1|711.248400||
B|CWVX|20250929|15:03:25|S|100|16.660000||
B|CRDO|20250929|15:03:27|S|4|147.120000||
B|ETR|20250929|15:03:27|S|100|93.569000||
B|NFLP|20250929|15:03:27|S|21|36.750000||
B|TECK|20250929|15:03:27|S|200|43.835000||
B|VOO|20250929|15:03:27|S|1|609.600000||
B|CRML|20250929|15:03:29|S|200|6.950000||
B|SOXL|20250929|15:03:29|S|100|34.335000||
B|VUZI|20250929|15:03:29|S|170|3.025000||
B|BA|20250929|15:03:30|S|15|216.258600||
B|TSLA|20250929|15:03:30|S|175|442.350000||
B|VIST|20250929|15:03:30|S|373|35.610000||
B|ANET|20250929|15:03:31|S|3|143.078800||
B|SPTI|20250929|15:03:31|S|300|28.895000||
B|UEC|20250929|15:03:31|S|200|13.795000||
B|PYPL|20250929|15:03:32|S|100|69.589300||
B|Z|20250929|15:03:32|S|400|80.550000||
B|PDD|20250929|15:03:33|S|100|130.940000||
B|QURE|20250929|15:03:33|S|100|58.650000||
B|BF/B|20250929|15:03:34|S|100|27.172000||
B|DVN|20250929|15:03:34|S|100|35.495000||
B|PCAR|20250929|15:03:34|S|69|99.565000||
B|CRML|20250929|15:03:35|S|15|6.970000||
B|NEOG|20250929|15:03:35|S|1000|5.615000||
B|RGTI|20250929|15:03:35|S|300|29.265000||
B|KLRS|20250929|15:03:36|S|300|6.370000||
B|QQQ|20250929|15:03:37|S|100|598.619300||
B|SLV|20250929|15:03:37|S|100|42.450000||
B|TRIP|20250929|15:03:38|S|200|17.210000||
B|VIST|20250929|15:03:38|S|1|35.610000||
B|XLE|20250929|15:03:38|S|20|90.135000||
B|BILI|20250929|15:03:39|S|100|27.310000||
B|CRML|20250929|15:03:39|S|300|6.990000||
B|LUMN|20250929|15:03:39|S|1|5.915000||
B|SOXL|20250929|15:03:39|S|180|34.355000||
B|BBD|20250929|15:03:40|S|50|3.350000||
B|COIN|20250929|15:03:40|S|400|333.155000||
B|ISRG|20250929|15:03:40|S|3|439.600000||
B|LULU|20250929|15:03:40|S|100|178.745000||
B|NI|20250929|15:03:40|S|20|43.240000||
B|PL|20250929|15:03:40|S|300|12.917500||
B|RXRX|20250929|15:03:40|S|200|4.965000||
B|WBD|20250929|15:03:41|S|2|19.105000||
B|HCC|20250929|15:03:42|S|27|63.270000||
B|HOOD|20250929|15:03:42|S|40|135.590000||
B|PFF|20250929|15:03:42|S|7|31.775000||
B|RIOT|20250929|15:03:42|S|6|19.899300||
B|UPST|20250929|15:03:42|S|6|52.789800||
B|VOO|20250929|15:03:42|S|1|609.629100||
B|BMY|20250929|15:03:43|S|20|44.233500||
B|GT|20250929|15:03:43|S|13|7.563500||
B|NVDA|20250929|15:03:43|S|1200|181.450000||
B|INTC|20250929|15:03:44|S|150|34.785000||
B|JD|20250929|15:03:44|S|4|35.559300||
B|NEM|20250929|15:03:44|S|500|84.265000||
B|NVDA|20250929|15:03:44|S|100|181.449200||
B|TLRY|20250929|15:03:44|S|400|1.760000||
B|TSLA|20250929|15:03:44|S|300|442.200000||
B|DK|20250929|15:03:45|S|480|31.820000||
B|DK|20250929|15:03:45|S|520|31.820000||
B|ETSY|20250929|15:03:45|S|28|73.650000||
B|ETSY|20250929|15:03:45|S|200|73.687800||
B|ETSY|20250929|15:03:45|S|700|73.650000||
B|JD|20250929|15:03:45|S|4|35.559300||
B|MSTR|20250929|15:03:45|S|3|326.170000||
B|SLV|20250929|15:03:45|S|100|42.445000||
B|SQQQ|20250929|15:03:45|S|200|15.365000||
B|VLY|20250929|15:03:45|S|100|10.580000||
B|DK|20250929|15:03:46|S|1276|31.810000||
B|ETSY|20250929|15:03:46|S|300|73.650000||
B|QQQ|20250929|15:03:46|S|200|598.599300||
B|ZIM|20250929|15:03:46|S|2|13.595000||
B|TSLA|20250929|15:03:47|S|100|442.180000||
B|ICLN|20250929|15:03:48|S|20|15.435000||
B|OKLO|20250929|15:03:48|S|500|116.655000||
B|TQQQ|20250929|15:03:48|S|3|102.510000||
B|CMT|20250929|15:03:49|S|40|21.620000||
B|IXHL|20250929|15:03:49|S|100|0.538800||
B|AMC|20250929|15:03:50|S|100|3.025000||
B|ETHU|20250929|15:03:50|S|15|130.240000||
B|WK|20250929|15:03:50|S|2|85.300000||
B|HOOD|20250929|15:03:51|S|11|135.629000||
B|LAZ|20250929|15:03:51|S|100|53.430000||
B|NOG|20250929|15:03:51|S|100|25.845000||
B|VRT|20250929|15:03:51|S|2|144.428000||
B|GRAB|20250929|15:03:52|S|270|6.095000||
B|IONQ|20250929|15:03:52|S|50|63.550900||
B|MBX|20250929|15:03:52|S|140|17.915000||
B|NCIQ|20250929|15:03:52|S|2|30.870000||
B|OPEN|20250929|15:03:52|S|1700|8.405000||
B|RBLX|20250929|15:03:52|S|50|140.816000||
B|RXO|20250929|15:03:52|S|100|15.295000||
B|SLV|20250929|15:03:53|S|5|42.430000||
B|TSLL|20250929|15:03:53|S|500|20.870700||
B|PLTR|20250929|15:03:54|S|100|178.210000||
B|TLRY|20250929|15:03:54|S|100|1.760000||
B|BBVA|20250929|15:03:55|S|79|19.045000||
B|IONQ|20250929|15:03:55|S|1|63.550000||
B|ADBE|20250929|15:03:56|S|5|361.990000||
B|RGTI|20250929|15:03:56|S|20|29.215000||
B|ZS|20250929|15:03:56|S|5|296.902400||
B|BA|20250929|15:03:57|S|6|216.298000||
B|CROX|20250929|15:03:57|S|2|83.528300||
B|JD|20250929|15:03:57|S|65|35.559300||
B|XOM|20250929|15:03:57|S|3|113.935000||
B|APP|20250929|15:03:58|S|500|711.055000||
B|COST|20250929|15:03:58|S|5|913.010000||
B|GGLL|20250929|15:03:58|S|10|63.925000||
B|ONDS|20250929|15:03:58|S|1|7.935000||
B|TQQQ|20250929|15:03:58|S|3|102.519300||
B|HIMS|20250929|15:03:59|S|100|60.135000||
B|IBIT|20250929|15:03:59|S|10|64.780000||
B|JD|20250929|15:03:59|S|300|35.559300||
B|Z|20250929|15:03:59|S|16|80.483900||
B|TQQQ|20250929|15:04:00|S|3|102.519300||
B|UPST|20250929|15:04:00|S|100|52.750000||
B|ETHA|20250929|15:04:01|S|4|31.535000||
B|TQQQ|20250929|15:04:01|S|3|102.519300||
B|UVIX|20250929|15:04:01|S|300|10.095000||
B|LOMA|20250929|15:04:02|S|100|7.530000||
B|NVDA|20250929|15:04:02|S|1|181.419300||
B|ASML|20250929|15:04:03|S|1|965.770000||
B|TQQQ|20250929|15:04:03|S|3|102.515000||
B|XHB|20250929|15:04:03|S|100|110.450700||
B|IR|20250929|15:04:04|S|16|82.580000||
B|NVO|20250929|15:04:04|S|2|55.515000||
B|BQ|20250929|15:04:05|S|41|11.020000||
B|IONQ|20250929|15:04:05|S|4|63.550000||
B|JD|20250929|15:04:05|S|69|35.559300||
B|LOMA|20250929|15:04:05|S|210|7.539100||
B|LOMA|20250929|15:04:05|S|500|7.539100||
B|NVDA|20250929|15:04:05|S|100|181.415000||
B|RKLB|20250929|15:04:05|S|385|47.330000||
B|TQQQ|20250929|15:04:05|S|3|102.519300||
B|VT|20250929|15:04:05|S|22|137.305000||
B|BTU|20250929|15:04:06|S|50|26.899000||
B|ETSY|20250929|15:04:06|S|200|73.720000||
B|HOOD|20250929|15:04:06|S|90|135.640000||
B|LOMA|20250929|15:04:06|S|210|7.539100||
B|NVDA|20250929|15:04:06|S|1|181.429300||
B|AMC|20250929|15:04:07|S|75|3.020000||
B|JD|20250929|15:04:07|S|1|35.559300||
B|KR|20250929|15:04:07|S|100|66.330700||
B|NFLX|20250929|15:04:07|S|70|1200.340000||
B|TSLA|20250929|15:04:07|S|100|442.082600||
B|TSMX|20250929|15:04:07|S|5|45.720000||
B|MJ|20250929|15:04:08|S|100|38.650000||
B|MJ|20250929|15:04:08|S|400|38.640000||
B|MU|20250929|15:04:08|S|20|163.698500||
B|UVIX|20250929|15:04:08|S|90|10.095000||
B|QBTS|20250929|15:04:09|S|50|25.630000||
B|TTD|20250929|15:04:09|S|10|50.046300||
B|BMNR|20250929|15:04:11|S|1|52.880000||
B|CIFR|20250929|15:04:11|S|100|12.350000||
B|HOOD|20250929|15:04:12|S|99|135.660000||
B|HSY|20250929|15:04:12|S|5|184.082400||
B|IREN|20250929|15:04:12|S|60|46.090000||
B|NKE|20250929|15:04:12|S|50|69.429300||
B|PBF|20250929|15:04:12|S|100|30.307600||
B|U|20250929|15:04:12|S|100|43.135000||
B|UVIX|20250929|15:04:12|S|100|10.095000||
B|BIIB|20250929|15:04:13|S|200|138.460000||
B|EBR|20250929|15:04:13|S|70|9.890000||
B|NVO|20250929|15:04:13|S|16|55.519300||
B|RC|20250929|15:04:13|S|2880|4.065000||
B|VSEC|20250929|15:04:13|S|3|164.340000||
B|IREN|20250929|15:04:14|S|65|46.090000||
B|VEU|20250929|15:04:14|S|7|71.077500||
B|PLTR|20250929|15:04:15|S|1|178.300000||
B|SNOW|20250929|15:04:15|S|27|227.380000||
B|LINE|20250929|15:04:16|S|100|39.270000||
B|BLK|20250929|15:04:17|S|3|1175.200000||
B|CCL|20250929|15:04:17|S|100|29.235000||
B|THS|20250929|15:04:17|S|23|19.130000||
B|ZIM|20250929|15:04:17|S|8|13.595000||
B|AAL|20250929|15:04:18|S|20|11.480000||
B|AGNC|20250929|15:04:18|S|1|9.825000||
B|SPY|20250929|15:04:18|S|200|663.160000||
B|TSLA|20250929|15:04:18|S|125|442.340000||
B|VAL|20250929|15:04:18|S|10|49.420000||
B|ASTS|20250929|15:04:19|S|73|49.299300||
B|HOOD|20250929|15:04:19|S|88|135.739000||
B|QS|20250929|15:04:19|S|100|12.365000||
B|GLXY|20250929|15:04:20|S|200|34.725000||
B|RDHL|20250929|15:04:20|S|100|2.290000||
B|VIST|20250929|15:04:20|S|4|35.620000||
B|WWW|20250929|15:04:20|S|100|27.220000||
B|NIU|20250929|15:04:21|S|96|4.690000||
B|OPEN|20250929|15:04:21|S|100|8.385000||
B|YCBD|20250929|15:04:21|S|150|1.530000||
B|YCBD|20250929|15:04:21|S|250|1.530000||
B|JEPI|20250929|15:04:22|S|176|56.935000||
B|OPEN|20250929|15:04:22|S|300|8.385000||
B|STZ|20250929|15:04:22|S|44|136.360000||
B|MAGS|20250929|15:04:23|S|10|64.725000||
B|TQQQ|20250929|15:04:23|S|1500|102.575000||
B|VRT|20250929|15:04:23|S|5|144.497600||
B|HOOD|20250929|15:04:24|S|51|135.745000||
B|MSTR|20250929|15:04:24|S|1|326.400000||
B|ZTS|20250929|15:04:24|S|100|142.800000||
B|ENTA|20250929|15:04:25|E|50|14.301000||
B|FLG|20250929|15:04:25|S|100|11.575000||
B|MSOS|20250929|15:04:25|S|500|5.195000||
B|RGTI|20250929|15:04:25|S|100|29.295000||
B|WBTN|20250929|15:04:25|S|500|19.810000||
B|DDOG|20250929|15:04:26|S|100|145.110000||
B|Z|20250929|15:04:27|S|1|80.509300||
B|Z|20250929|15:04:27|S|28|80.564300||
B|ETH|20250929|15:04:28|S|100|39.285000||
B|GVAL|20250929|15:04:28|S|1|29.115000||
B|IONQ|20250929|15:04:28|S|150|63.591200||
B|GDX|20250929|15:04:29|S|1|75.455000||
B|NI|20250929|15:04:29|S|20|43.235000||
B|PLTM|20250929|15:04:29|S|1|15.405000||
B|WBD|20250929|15:04:29|S|200|19.095000||
B|Z|20250929|15:04:29|S|100|80.569500||
B|COST|20250929|15:04:30|S|72|912.940000||
B|EGY|20250929|15:04:30|S|500|4.080000||
B|ENTA|20250929|15:04:30|S|70|14.350000||
B|FTNT|20250929|15:04:30|S|10|84.650000||
B|LEU|20250929|15:04:30|S|100|314.470000||
B|TSLA|20250929|15:04:30|S|50|442.380000||
B|TSLA|20250929|15:04:30|S|100|442.395000||
B|TSLA|20250929|15:04:30|S|180|442.395000||
B|ZIM|20250929|15:04:30|S|30|13.585000||
B|RIOT|20250929|15:04:31|S|13|19.899300||
B|ARCC|20250929|15:04:32|S|20|20.469300||
B|BQ|20250929|15:04:32|E|500|10.979300||
B|IREN|20250929|15:04:32|S|250|46.115000||
B|OSCR|20250929|15:04:32|S|100|19.350700||
B|PACS|20250929|15:04:32|S|20|13.920000||
B|FOUR|20250929|15:04:33|S|14|79.505000||
B|HOOD|20250929|15:04:34|S|50|135.685000||
B|IDT|20250929|15:04:34|S|94|63.850000||
B|UNP|20250929|15:04:34|S|5|236.226200||
B|ETHU|20250929|15:04:35|S|67|130.520000||
B|GDX|20250929|15:04:35|S|584|75.455000||
B|ZIM|20250929|15:04:35|S|6|13.585000||
B|CAVA|20250929|15:04:36|S|1|58.867000||
B|PTON|20250929|15:04:36|S|1848|8.579400||
B|TSLA|20250929|15:04:36|S|200|442.445000||
B|PSLV|20250929|15:04:37|S|889|15.712500||
B|BQ|20250929|15:04:38|S|100|11.020000||
B|CVX|20250929|15:04:38|S|100|156.110000||
B|MLTX|20250929|15:04:38|E|50|6.030000||
B|TSLA|20250929|15:04:38|S|25|442.485000||
B|CIFR|20250929|15:04:39|S|100|12.350000||
B|COIN|20250929|15:04:39|S|50|333.054300||
B|SPOT|20250929|15:04:39|S|8|724.970000||
B|NKTR|20250929|15:04:40|S|5|57.980000||
B|SLVR|20250929|15:04:40|S|1|44.349800||
B|TTD|20250929|15:04:40|S|25|49.929700||
B|UVXY|20250929|15:04:40|S|100|10.570000||
B|APLE|20250929|15:04:41|S|100|12.025000||
B|RBRK|20250929|15:04:41|S|1|83.620000||
B|AVGO|20250929|15:04:42|S|5|329.290000||
B|STX|20250929|15:04:42|S|2|227.406100||
B|CCL|20250929|15:04:43|S|100|29.220700||
B|RGTI|20250929|15:04:43|S|500|29.265000||
B|ZJYL|20250929|15:04:43|S|100|0.579300||
B|CNC|20250929|15:04:44|S|200|35.249300||
B|NUAI|20250929|15:04:44|S|500|2.285000||
B|ALL|20250929|15:04:45|S|3|211.020000||
B|EGY|20250929|15:04:45|S|200|4.090000||
B|EGY|20250929|15:04:45|S|2500|4.090000||
B|TSLA|20250929|15:04:45|S|30|442.450000||
B|CSCO|20250929|15:04:46|S|90|67.795000||
B|AG|20250929|15:04:47|S|20|12.365000||
B|ENTA|20250929|15:04:47|S|100|14.260000||
B|SOUN|20250929|15:04:47|S|80|15.845000||
B|YCBD|20250929|15:04:47|S|400|1.520000||
B|ZS|20250929|15:04:47|S|10|296.908100||
B|HOOD|20250929|15:04:48|S|100|135.770000||
B|JD|20250929|15:04:48|S|96|35.559300||
B|RIVN|20250929|15:04:48|S|100|15.395000||
B|FXZ|20250929|15:04:49|S|30|61.250000||
B|IRS|20250929|15:04:49|S|200|12.200000||
B|PSL|20250929|15:04:49|S|10|109.540000||
B|TSLA|20250929|15:04:49|S|100|442.425000||
B|HOOD|20250929|15:04:50|S|600|135.775000||
B|IRS|20250929|15:04:50|S|100|12.190000||
B|MAA|20250929|15:04:50|S|22|138.175000||
B|NLY|20250929|15:04:50|S|22|20.909300||
B|RKT|20250929|15:04:50|S|115|19.915100||
B|IRS|20250929|15:04:51|S|99|12.200000||
B|JD|20250929|15:04:51|S|147|35.559300||
B|NLY|20250929|15:04:51|S|22|20.915000||
B|PYPL|20250929|15:04:51|S|50|69.570300||
B|TSLA|20250929|15:04:51|S|55|442.415000||
B|HSY|20250929|15:04:52|S|3|183.930000||
B|HSY|20250929|15:04:52|S|3|183.930000||
B|JD|20250929|15:04:53|S|42|35.559300||
B|SPY|20250929|15:04:53|S|100|663.150700||
B|IREN|20250929|15:04:54|S|100|46.149500||
B|JD|20250929|15:04:54|S|33|35.559300||
B|EEM|20250929|15:04:55|S|12|53.185000||
B|IONQ|20250929|15:04:55|S|50|63.601000||
B|LNTH|20250929|15:04:55|S|77|50.130000||
B|TLRY|20250929|15:04:55|S|3600|1.760000||
B|YCBD|20250929|15:04:55|S|100|1.520000||
B|HSY|20250929|15:04:56|S|3|183.930000||
B|NI|20250929|15:04:56|S|20|43.230000||
B|ZS|20250929|15:04:56|S|100|297.050000||
B|CME|20250929|15:04:57|S|3|271.340000||
B|HSY|20250929|15:04:57|S|3|183.940000||
B|MPC|20250929|15:04:57|S|99|195.523600||
B|RKLB|20250929|15:04:57|S|14|47.440000||
B|HSY|20250929|15:04:58|S|3|183.940000||
B|IBIT|20250929|15:04:58|S|160|64.835000||
B|CGC|20250929|15:04:59|S|600|1.585000||
B|NVDA|20250929|15:04:59|S|50|181.432500||
B|TLRY|20250929|15:04:59|S|300|1.755000||
B|APP|20250929|15:05:00|S|10|712.821000||
B|AVGO|20250929|15:05:00|S|3|329.230000||
B|ROBN|20250929|15:05:00|S|400|97.230000||
B|SHOP|20250929|15:05:00|S|23|148.596800||
B|TAP|20250929|15:05:00|S|5|45.849300||
B|YCBD|20250929|15:05:00|S|200|1.520000||
B|AAPL|20250929|15:05:01|S|75|253.851000||
B|MSFT|20250929|15:05:01|S|200|514.550000||
B|NEXT|20250929|15:05:01|S|20|6.995000||
B|NUE|20250929|15:05:01|S|59|135.895000||
B|ONDS|20250929|15:05:01|S|300|7.965000||
B|SPYV|20250929|15:05:01|S|175|55.109900||
B|ZM|20250929|15:05:01|S|31|83.850000||
B|POAI|20250929|15:05:02|E|1|1.293500||
B|TTGT|20250929|15:05:02|S|73|6.155000||
B|BYND|20250929|15:05:04|S|3700|1.815000||
B|OKLO|20250929|15:05:04|S|30|116.790000||
B|THS|20250929|15:05:04|S|100|19.070000||
B|HOOD|20250929|15:05:05|S|100|135.855100||
B|TSLA|20250929|15:05:05|S|45|442.400000||
B|YPF|20250929|15:05:05|S|40|25.445000||
B|ABTC|20250929|15:05:06|S|3|6.710000||
B|AMZU|20250929|15:05:06|S|30|35.505000||
B|TLRY|20250929|15:05:06|S|250|1.750000||
B|TLRY|20250929|15:05:06|S|2000|1.750000||
B|ZD|20250929|15:05:06|S|800|38.620000||
B|NEE|20250929|15:05:07|S|200|75.960000||
B|NEE|20250929|15:05:07|S|200|75.970000||
B|UUUU|20250929|15:05:07|S|100|16.519300||
B|GDX|20250929|15:05:08|S|584|75.469300||
B|SU|20250929|15:05:08|S|100|41.925000||
B|TCPC|20250929|15:05:08|S|20|6.193500||
B|VXUS|20250929|15:05:08|S|10|73.127500||
B|BMNR|20250929|15:05:09|S|50|52.915000||
B|HSY|20250929|15:05:10|S|6|183.930000||
B|JBSS|20250929|15:05:10|S|100|63.540000||
B|OKLO|20250929|15:05:10|S|50|116.835000||
B|JD|20250929|15:05:11|S|100|35.569300||
B|NVDA|20250929|15:05:11|S|50|181.412500||
B|NVDA|20250929|15:05:11|S|300|181.420000||
B|PSTG|20250929|15:05:11|S|2|83.190000||
B|EXK|20250929|15:05:12|S|1850|7.869300||
B|IPG|20250929|15:05:12|S|200|26.985000||
B|QUBT|20250929|15:05:12|S|35|19.015000||
B|THS|20250929|15:05:12|S|200|19.040000||
B|Z|20250929|15:05:12|S|100|80.500000||
B|DENN|20250929|15:05:13|S|100|5.525000||
B|ETHU|20250929|15:05:13|S|25|130.620000||
B|HIMS|20250929|15:05:13|S|150|60.245000||
B|PSLV|20250929|15:05:13|S|200|15.715000||
B|T|20250929|15:05:13|S|100|28.060000||
B|BQ|20250929|15:05:14|S|100|10.910000||
B|CNYA|20250929|15:05:14|S|50|34.195000||
B|DWTX|20250929|15:05:14|S|100|7.470000||
B|HOOD|20250929|15:05:14|S|50|135.888800||
B|IBIT|20250929|15:05:14|S|300|64.835000||
B|CCL|20250929|15:05:15|S|100|29.180700||
B|GGAL|20250929|15:05:15|S|55|29.590000||
B|NVDA|20250929|15:05:15|S|400|181.405000||
B|SATL|20250929|15:05:15|S|58|3.340000||
B|Z|20250929|15:05:15|S|100|80.521400||
B|AMZN|20250929|15:05:16|S|100|221.725000||
B|BTI|20250929|15:05:16|S|100|52.715000||
B|IXHL|20250929|15:05:16|S|100|0.534500||
B|SATL|20250929|15:05:16|S|58|3.340000||
B|BA|20250929|15:05:17|S|10|216.378800||
B|FPE|20250929|15:05:17|S|629|18.268500||
B|GOOG|20250929|15:05:17|S|5|244.787000||
B|PG|20250929|15:05:17|S|20|153.099300||
B|TSLA|20250929|15:05:17|S|5|442.405000||
B|QCOM|20250929|15:05:18|S|7|165.420000||
B|ST|20250929|15:05:19|S|100|30.330000||
B|BTBT|20250929|15:05:20|S|60|3.170000||
B|INVA|20250929|15:05:20|S|9|18.880000||
B|Z|20250929|15:05:20|S|100|80.488000||
B|ASTS|20250929|15:05:21|S|20|49.251200||
B|OPEN|20250929|15:05:21|S|201|8.385000||
B|AXON|20250929|15:05:22|S|1|718.590000||
B|EIX|20250929|15:05:22|S|2|55.323500||
B|PSNL|20250929|15:05:22|S|20|6.355000||
B|BQ|20250929|15:05:23|S|200|10.810000||
B|HSY|20250929|15:05:23|S|6|183.900000||
B|VOO|20250929|15:05:23|S|100|609.550000||
B|BQ|20250929|15:05:24|S|41|10.810000||
B|HOOD|20250929|15:05:24|S|50|135.920000||
B|MSTR|20250929|15:05:24|S|10|326.500000||
B|R|20250929|15:05:24|S|26|187.220000||
B|YPF|20250929|15:05:24|S|1|25.405000||
B|LIT|20250929|15:05:25|S|100|56.550000||
B|QQQM|20250929|15:05:25|S|1|246.420000||
B|BITF|20250929|15:05:26|S|99|2.795000||
B|TPR|20250929|15:05:26|S|100|111.030000||
B|CRC|20250929|15:05:27|S|100|53.730000||
B|CRC|20250929|15:05:27|S|100|53.730000||
B|FI|20250929|15:05:27|S|100|130.510000||
B|OPEN|20250929|15:05:27|S|100|8.385000||
B|CCL|20250929|15:05:28|S|100|29.170700||
B|COST|20250929|15:05:28|S|5|913.160000||
B|SPY|20250929|15:05:28|S|200|663.032600||
B|TARS|20250929|15:05:28|S|100|58.210000||
B|HSY|20250929|15:05:29|S|6|183.900000||
B|UPST|20250929|15:05:29|S|50|52.780000||
B|WRB|20250929|15:05:29|S|100|75.800000||
B|AAPL|20250929|15:05:30|S|95|253.890700||
B|AVUV|20250929|15:05:30|S|2|99.700000||
B|TSLZ|20250929|15:05:30|S|1000|0.726700||
B|TSLZ|20250929|15:05:30|S|1200|0.726800||
B|TSLZ|20250929|15:05:30|S|7600|0.726800||
B|YPF|20250929|15:05:30|S|19|25.408800||
B|APO|20250929|15:05:31|S|15|138.239300||
B|BIOX|20250929|15:05:31|S|115|1.510000||
B|ESEA|20250929|15:05:31|S|200|59.140000||
B|GDX|20250929|15:05:31|S|584|75.435000||
B|QUBT|20250929|15:05:31|S|2|19.020000||
B|GS|20250929|15:05:32|S|50|804.850000||
B|MU|20250929|15:05:32|S|100|163.670000||
B|TGT|20250929|15:05:32|S|15|87.995000||
B|DE|20250929|15:05:33|S|100|466.010000||
B|JD|20250929|15:05:33|S|7|35.559300||
B|HOOD|20250929|15:05:34|S|28|135.965000||
B|IBIT|20250929|15:05:34|S|46|64.835000||
B|PSLV|20250929|15:05:34|S|500|15.712500||
B|YPF|20250929|15:05:34|S|19|25.408800||
B|DVLT|20250929|15:05:35|S|300|1.160500||
B|JD|20250929|15:05:35|S|72|35.559300||
B|COF|20250929|15:05:36|S|18|223.200000||
B|MSTR|20250929|15:05:36|S|1|326.380000||
B|MSTR|20250929|15:05:36|S|3|326.412800||
B|SMR|20250929|15:05:36|S|100|38.226000||
B|NIO|20250929|15:05:37|S|200|7.180000||
B|SEDG|20250929|15:05:37|S|200|38.470000||
B|CGC|20250929|15:05:38|S|50|1.589900||
B|CRWV|20250929|15:05:38|S|15|122.970000||
B|ESTA|20250929|15:05:38|S|20|41.120000||
B|HOOD|20250929|15:05:38|S|24|135.850000||
B|ALB|20250929|15:05:39|S|5|87.427000||
B|CLX|20250929|15:05:39|S|100|122.220000||
B|KO|20250929|15:05:39|S|200|65.940000||
B|MSTR|20250929|15:05:39|S|16|326.340000||
B|SBUX|20250929|15:05:39|S|100|85.460000||
B|CAT|20250929|15:05:41|S|100|471.140000||
B|GEV|20250929|15:05:41|S|10|599.520000||
B|LOMA|20250929|15:05:41|S|4|7.539100||
B|LOMA|20250929|15:05:41|S|217|7.539100||
B|LOMA|20250929|15:05:41|S|393|7.539100||
B|LYFT|20250929|15:05:41|S|100|22.765000||
B|AMD|20250929|15:05:42|S|1|162.214400||
B|F|20250929|15:05:42|S|5000|12.114500||
B|STNE|20250929|15:05:42|S|300|19.345000||
B|TSLA|20250929|15:05:42|S|50|442.508000||
B|VWOB|20250929|15:05:42|S|10|67.035000||
B|HOOD|20250929|15:05:43|S|100|135.950000||
B|LOMA|20250929|15:05:43|S|152|7.539100||
B|POAI|20250929|15:05:43|E|1|1.293500||
B|PRE|20250929|15:05:43|S|100|13.305000||
B|FUTU|20250929|15:05:44|S|50|174.380000||
B|MRK|20250929|15:05:44|S|250|78.685000||
B|CLS|20250929|15:05:45|S|5|247.160000||
B|CRCL|20250929|15:05:45|S|50|134.410000||
B|RIG|20250929|15:05:45|S|116|3.125000||
B|CEPU|20250929|15:05:46|S|100|8.330000||
B|F|20250929|15:05:46|S|7300|12.113900||
B|PSLV|20250929|15:05:46|S|500|15.712500||
B|TSLA|20250929|15:05:46|S|86|442.375800||
B|BYRN|20250929|15:05:47|S|20|22.350000||
B|GIS|20250929|15:05:47|S|250|49.525000||
B|IONQ|20250929|15:05:47|S|4|63.710000||
B|KO|20250929|15:05:47|S|1100|65.935000||
B|NOK|20250929|15:05:48|S|50|4.720000||
B|YCBD|20250929|15:05:48|S|500|1.520000||
B|IREN|20250929|15:05:49|S|100|46.190000||
B|MP|20250929|15:05:49|S|10|67.629100||
B|TLS|20250929|15:05:49|S|100|6.975000||
B|RGTI|20250929|15:05:50|S|10|29.245000||
B|ETHD|20250929|15:05:51|S|1951|3.668700||
B|GLD|20250929|15:05:51|S|50|351.925000||
B|LULU|20250929|15:05:51|S|2|178.557100||
B|NBIS|20250929|15:05:51|S|100|109.870000||
B|W|20250929|15:05:51|S|10|89.430000||
B|HOOD|20250929|15:05:52|S|50|135.920000||
B|PSLV|20250929|15:05:52|S|50|15.715000||
B|NVDA|20250929|15:05:53|S|178|181.355000||
B|SOLT|20250929|15:05:53|S|2341|23.695800||
B|AAPL|20250929|15:05:54|S|100|253.939300||
B|BBVA|20250929|15:05:54|S|200|19.049300||
B|RMBS|20250929|15:05:54|S|100|104.777600||
B|SOXL|20250929|15:05:54|S|111|34.360000||
B|VXX|20250929|15:05:54|S|20|33.365000||
B|WMT|20250929|15:05:54|S|10|102.562500||
B|APP|20250929|15:05:55|S|6|712.641000||
B|META|20250929|15:05:55|S|3|743.600000||
B|QBTS|20250929|15:05:55|S|500|25.655000||
B|TSLA|20250929|15:05:55|S|75|442.270000||
B|TSLA|20250929|15:05:55|S|425|442.260000||
B|TSLA|20250929|15:05:55|S|800|442.250000||
B|QTWO|20250929|15:05:56|S|10|74.300000||
B|UAMY|20250929|15:05:56|S|2|6.425000||
B|HOOD|20250929|15:05:57|S|200|135.890000||
B|ZM|20250929|15:05:57|S|28|83.810000||
B|CCL|20250929|15:05:58|S|100|29.180700||
B|NVDA|20250929|15:05:58|S|1|181.330000||
B|TEM|20250929|15:05:58|S|12|79.460000||
B|BQ|20250929|15:05:59|S|100|10.960000||
B|CRNC|20250929|15:05:59|S|14|12.000000||
B|GOOG|20250929|15:05:59|S|1|244.490000||
B|MRNA|20250929|15:05:59|S|200|25.345000||
B|MA|20250929|15:06:00|S|50|568.570000||
B|SAN|20250929|15:06:00|S|8|10.279300||
B|GECC|20250929|15:06:01|S|500|10.810000||
B|RAYA|20250929|15:06:01|E|20300|0.039200||
B|FDS|20250929|15:06:02|S|2|291.310000||
B|FNDX|20250929|15:06:02|S|36|26.251500||
B|GOOY|20250929|15:06:02|S|2200|14.205000||
B|TSLA|20250929|15:06:02|S|100|442.238000||
B|RUN|20250929|15:06:03|S|200|17.760000||
B|TSLA|20250929|15:06:03|S|50|442.238000||
B|ARKK|20250929|15:06:04|S|1|85.549900||
B|CROX|20250929|15:06:04|S|10|83.430000||
B|ZTS|20250929|15:06:04|S|100|142.845500||
B|SHAK|20250929|15:06:05|S|100|95.470000||
B|TTWO|20250929|15:06:05|S|10|258.530000||
B|AGNC|20250929|15:06:06|S|127|9.830000||
B|GOOG|20250929|15:06:06|S|100|244.385000||
B|RGTI|20250929|15:06:06|S|100|29.270000||
B|RIOT|20250929|15:06:06|S|800|19.915000||
B|T|20250929|15:06:06|S|100|28.060000||
B|WULF|20250929|15:06:06|S|683|11.667500||
B|APP|20250929|15:06:07|S|822|713.210000||
B|ELTX|20250929|15:06:07|S|20|10.810000||
B|HOOD|20250929|15:06:07|S|28|135.899000||
B|JOBY|20250929|15:06:07|S|30|16.049300||
B|MO|20250929|15:06:07|S|17|65.439900||
B|AAPL|20250929|15:06:08|S|233|253.900000||
B|APP|20250929|15:06:08|S|15|713.210000||
B|KSS|20250929|15:06:08|S|54|15.265000||
B|TLRY|20250929|15:06:08|S|100|1.760000||
B|CEG|20250929|15:06:09|S|100|334.620000||
B|CSTL|20250929|15:06:09|S|8|22.271900||
B|SLV|20250929|15:06:09|S|61|42.430000||
B|ETHU|20250929|15:06:10|S|15|130.710000||
B|MU|20250929|15:06:10|S|50|163.658800||
B|VTRS|20250929|15:06:10|S|313|9.619300||
B|ACHR|20250929|15:06:11|S|40|9.549300||
B|EW|20250929|15:06:11|S|10|77.599000||
B|PLTR|20250929|15:06:11|S|100|178.315100||
B|TSLA|20250929|15:06:11|S|25|442.240000||
B|JNJ|20250929|15:06:12|S|20|181.525000||
B|PHYS|20250929|15:06:12|S|200|29.275000||
B|REG|20250929|15:06:12|S|3|72.113500||
B|Z|20250929|15:06:12|S|100|80.451400||
B|ZTS|20250929|15:06:12|S|5|142.871100||
B|CIM|20250929|15:06:13|S|1|13.497500||
B|VTI|20250929|15:06:13|S|6|326.875000||
B|IBIT|20250929|15:06:14|S|399|64.840000||
B|IBIT|20250929|15:06:14|S|1800|64.835000||
B|CCSI|20250929|15:06:15|S|100|29.440000||
B|PDD|20250929|15:06:15|S|5|130.908800||
B|PHYS|20250929|15:06:15|S|200|29.275000||
B|UPST|20250929|15:06:15|S|100|52.630000||
B|AVGO|20250929|15:06:16|S|5|329.320000||
B|INTC|20250929|15:06:16|S|60|34.735000||
B|TLN|20250929|15:06:16|S|2|418.580000||
B|URA|20250929|15:06:16|S|3|48.699000||
B|ENTA|20250929|15:06:17|S|200|14.300000||
B|PHYS|20250929|15:06:17|S|220|29.275000||
B|RUN|20250929|15:06:17|S|50|17.755000||
B|TSLA|20250929|15:06:17|S|100|442.140000||
B|VLO|20250929|15:06:17|S|2|171.255000||
B|CCL|20250929|15:06:18|S|100|29.190700||
B|HIMS|20250929|15:06:18|S|83|60.250000||
B|NVDA|20250929|15:06:18|S|1|181.317500||
B|NVDA|20250929|15:06:18|S|12|181.313500||
B|UAL|20250929|15:06:19|S|100|98.515000||
B|CNC|20250929|15:06:20|S|100|35.265000||
B|ORLY|20250929|15:06:20|S|39|107.270000||
B|AVGO|20250929|15:06:21|S|1|329.250000||
B|ARM|20250929|15:06:22|S|220|140.130000||
B|GOOG|20250929|15:06:22|S|80|244.180000||
B|HUBS|20250929|15:06:23|S|1|522.350000||
B|NVDA|20250929|15:06:23|S|300|181.339300||
B|NVDA|20250929|15:06:23|S|300|181.345000||
B|PINS|20250929|15:06:23|S|40|33.315000||
B|RENB|20250929|15:06:23|S|1|0.131500||
B|YCBD|20250929|15:06:23|S|20|1.560000||
B|CYTK|20250929|15:06:24|S|100|53.810000||
B|DORM|20250929|15:06:24|S|9|152.655000||
B|GOOGL|20250929|15:06:24|S|393|243.569100||
B|SIRI|20250929|15:06:24|S|1|22.745000||
B|YETH|20250929|15:06:24|S|40|26.650000||
B|GOOG|20250929|15:06:25|S|80|244.138500||
B|GOOG|20250929|15:06:25|S|100|244.169000||
B|GOOGL|20250929|15:06:25|S|100|243.835000||
B|IMRX|20250929|15:06:25|S|95|6.635000||
B|INTC|20250929|15:06:25|S|299|34.725000||
B|Z|20250929|15:06:25|S|100|80.450200||
B|BMNR|20250929|15:06:26|S|100|52.965000||
B|GOOGL|20250929|15:06:26|S|50|243.820000||
B|QVCGA|20250929|15:06:26|S|50|14.270000||
B|TQQQ|20250929|15:06:26|S|1500|102.512500||
B|FIG|20250929|15:06:27|S|10|52.880000||
B|JFB|20250929|15:06:27|S|160|11.680000||
B|UAL|20250929|15:06:27|S|144|98.511200||
B|ADP|20250929|15:06:28|S|3|292.330000||
B|NMG|20250929|15:06:28|S|100|2.740000||
B|NMG|20250929|15:06:28|S|300|2.740000||
B|NRG|20250929|15:06:28|S|10|165.140000||
B|NVDA|20250929|15:06:28|S|200|181.371900||
B|VCSH|20250929|15:06:28|S|500|79.875000||
B|ACHR|20250929|15:06:29|S|20|9.545000||
B|ETSY|20250929|15:06:29|S|99|73.728300||
B|IREN|20250929|15:06:29|S|12|46.175000||
B|IAUX|20250929|15:06:30|S|100|0.976300||
B|MENS|20250929|15:06:30|S|100|52.940000||
B|NOMD|20250929|15:06:30|S|30|12.963500||
B|HOOD|20250929|15:06:31|S|50|135.992000||
B|IVV|20250929|15:06:31|S|1|666.220500||
B|NVDA|20250929|15:06:31|S|5|181.367500||
B|INTC|20250929|15:06:32|S|100|34.710700||
B|COIN|20250929|15:06:33|S|1|332.790000||
B|CRDO|20250929|15:06:34|S|46|147.110000||
B|FOUR|20250929|15:06:34|S|20|79.680000||
B|ONON|20250929|15:06:34|S|10|43.570000||
B|PHYS|20250929|15:06:34|S|320|29.275000||
B|STAG|20250929|15:06:34|S|102|34.809900||
B|GPUS|20250929|15:06:35|S|100|0.437900||
B|ETSY|20250929|15:06:36|S|100|73.705000||
B|GOOG|20250929|15:06:36|S|100|244.320000||
B|GOOG|20250929|15:06:36|S|100|244.340000||
B|VEL|20250929|15:06:36|S|500|18.380000||
B|CMI|20250929|15:06:37|S|8|419.936200||
B|TXN|20250929|15:06:37|S|1|183.800000||
B|ELMD|20250929|15:06:38|S|100|24.686100||
B|IBIT|20250929|15:06:38|S|1|64.785000||
B|CVNA|20250929|15:06:39|S|20|392.190000||
B|GE|20250929|15:06:39|S|70|293.005000||
B|MSTR|20250929|15:06:39|S|6|326.334800||
B|SCHD|20250929|15:06:39|S|1|27.085000||
B|AMD|20250929|15:06:40|S|200|161.910000||
B|BLDR|20250929|15:06:40|S|4|119.630000||
B|BYND|20250929|15:06:40|S|1400|1.815000||
B|EA|20250929|15:06:40|S|100|202.180000||
B|BQ|20250929|15:06:41|S|20|10.850000||
B|ENTA|20250929|15:06:41|S|150|14.370000||
B|RBLX|20250929|15:06:41|S|7|141.300900||
B|AIA|20250929|15:06:42|S|4|94.200000||
B|AVL|20250929|15:06:42|S|8|52.210000||
B|MFG|20250929|15:06:42|S|200|6.765000||
B|SCHD|20250929|15:06:42|S|73|27.080000||
B|SHNY|20250929|15:06:43|S|100|101.340000||
B|SHNY|20250929|15:06:43|S|100|101.340000||
B|TDW|20250929|15:06:43|S|4|53.338300||
B|ASTS|20250929|15:06:44|S|100|49.310700||
B|BULL|20250929|15:06:44|S|20|15.340000||
B|JD|20250929|15:06:44|S|21|35.555000||
B|TSLA|20250929|15:06:44|S|200|442.190000||
B|HAL|20250929|15:06:45|S|100|25.015000||
B|ARLO|20250929|15:06:47|S|100|17.020000||
B|ENTA|20250929|15:06:47|S|100|14.540000||
B|ETSY|20250929|15:06:47|S|100|73.720000||
B|HOOD|20250929|15:06:47|S|20|135.968600||
B|TSLA|20250929|15:06:47|S|5|442.067500||
B|GOOG|20250929|15:06:48|S|1|244.280500||
B|SLDE|20250929|15:06:48|S|300|14.760000||
B|VOO|20250929|15:06:48|S|10|609.509300||
B|ENTA|20250929|15:06:49|S|50|14.510000||
B|RIOT|20250929|15:06:49|S|100|19.895000||
B|JEPI|20250929|15:06:50|S|2800|56.925000||
B|MLTX|20250929|15:06:50|S|100|6.060000||
B|QYLD|20250929|15:06:50|S|10|16.985000||
B|RGTI|20250929|15:06:50|S|100|29.235000||
B|APP|20250929|15:06:51|S|600|713.170000||
B|DKNG|20250929|15:06:51|S|697|42.236500||
B|JEPI|20250929|15:06:51|S|700|56.920000||
B|NVDA|20250929|15:06:51|S|100|181.379300||
B|RGTI|20250929|15:06:51|S|1|29.225000||
B|XOM|20250929|15:06:52|S|25|113.925000||
B|CHRW|20250929|15:06:53|S|7|131.470000||
B|NEM|20250929|15:06:53|S|296|84.245000||
B|NOK|20250929|15:06:53|S|30|4.720000||
B|TSLL|20250929|15:06:53|S|100|20.850000||
B|TSLA|20250929|15:06:54|S|75|441.870000||
B|ENTA|20250929|15:06:55|S|137|14.520000||
B|HOOD|20250929|15:06:55|S|20|135.990000||
B|MARA|20250929|15:06:55|S|50|18.565000||
B|QCOM|20250929|15:06:55|S|17|165.211200||
B|TSLA|20250929|15:06:55|S|100|441.870000||
B|TSM|20250929|15:06:55|S|1|275.050500||
B|APP|20250929|15:06:56|S|100|713.680000||
B|MU|20250929|15:06:56|S|5|163.610000||
B|CRH|20250929|15:06:57|S|5|114.380000||
B|JOBY|20250929|15:06:57|S|100|16.059300||
B|TBIL|20250929|15:06:57|S|50|49.990000||
B|CGC|20250929|15:06:58|S|500|1.585000||
B|PSTV|20250929|15:06:58|S|25|0.803400||
B|RGTI|20250929|15:06:58|S|2|29.185000||
B|WMT|20250929|15:06:58|S|10|102.619300||
B|CCL|20250929|15:06:59|S|100|29.205000||
B|OKLO|20250929|15:06:59|S|300|116.645000||
B|TSLA|20250929|15:06:59|S|25|441.830000||
B|CIFR|20250929|15:07:00|S|100|12.330000||
B|NVDA|20250929|15:07:00|S|300|181.330600||
B|NVTS|20250929|15:07:00|S|400|7.300000||
B|NVTS|20250929|15:07:00|S|500|7.300000||
B|OKLO|20250929|15:07:00|S|60|116.645000||
B|PNNT|20250929|15:07:00|S|325|6.725000||
B|TSLA|20250929|15:07:00|S|25|441.811500||
B|ATR|20250929|15:07:01|S|16|132.070000||
B|STLD|20250929|15:07:01|S|49|138.482000||
B|TSLA|20250929|15:07:01|S|7|441.790000||
B|UVXY|20250929|15:07:01|S|100|10.600000||
B|APP|20250929|15:07:02|S|10|713.650000||
B|GLOB|20250929|15:07:02|S|55|60.350000||
B|TMF|20250929|15:07:02|S|50|40.575000||
B|BQ|20250929|15:07:03|S|100|10.910000||
B|CCL|20250929|15:07:03|S|100|29.210700||
B|RDNT|20250929|15:07:03|S|2|74.920000||
B|PLUG|20250929|15:07:04|S|42|2.285000||
B|ASGN|20250929|15:07:05|S|20|47.630000||
B|OKLO|20250929|15:07:05|S|100|116.540000||
B|SOFI|20250929|15:07:05|S|20|27.748100||
B|SOXL|20250929|15:07:05|S|1|34.275000||
B|UVIX|20250929|15:07:05|S|1|10.125000||
B|GDMA|20250929|15:07:06|S|15|38.450000||
B|HOOD|20250929|15:07:06|S|35|135.970000||
B|KO|20250929|15:07:06|S|86|65.919300||
B|UVIX|20250929|15:07:06|S|1|10.125000||
B|CCL|20250929|15:07:07|S|100|29.190700||
B|CMG|20250929|15:07:07|S|4|40.065000||
B|MARA|20250929|15:07:07|S|100|18.535000||
B|NVDA|20250929|15:07:07|S|60|181.270700||
B|SOXL|20250929|15:07:07|S|4|34.259300||
B|TSLA|20250929|15:07:07|S|5|441.620000||
B|TSLA|20250929|15:07:07|S|12|441.610000||
B|CDLX|20250929|15:07:08|S|20|2.595000||
B|MSTY|20250929|15:07:08|S|140|14.015000||
B|MSTY|20250929|15:07:08|S|1300|14.015000||
B|SNDK|20250929|15:07:08|S|1|112.920000||
B|SOXL|20250929|15:07:08|S|100|34.255000||
B|TSLA|20250929|15:07:08|S|2|441.610000||
B|GOOGL|20250929|15:07:09|S|8|243.791200||
B|HAL|20250929|15:07:09|S|227|25.009300||
B|UVIX|20250929|15:07:09|S|1|10.125000||
B|BMY|20250929|15:07:10|S|1|44.185000||
B|BZ|20250929|15:07:10|S|100|23.430000||
B|CRWD|20250929|15:07:10|S|1|488.300000||
B|DRIP|20250929|15:07:10|S|427|8.415000||
B|VIST|20250929|15:07:11|S|1|35.540000||
B|SOXL|20250929|15:07:12|S|1|34.269300||
B|BMNR|20250929|15:07:13|S|100|52.955000||
B|AAL|20250929|15:07:14|S|1|11.455000||
B|NFXL|20250929|15:07:15|S|1|56.210000||
B|ZS|20250929|15:07:15|S|8|297.144100||
B|CRWD|20250929|15:07:16|S|1|488.100000||
B|PG|20250929|15:07:16|S|1|153.049000||
B|QUBT|20250929|15:07:16|S|10|18.985000||
B|SMR|20250929|15:07:16|S|5|38.180000||
B|SOXL|20250929|15:07:16|S|1|34.259300||
B|TSLA|20250929|15:07:16|S|50|441.451700||
B|USRT|20250929|15:07:16|S|2|58.180000||
B|UVIX|20250929|15:07:16|S|1|10.125000||
B|UVIX|20250929|15:07:16|S|1|10.125000||
B|GOOG|20250929|15:07:17|S|86|244.287200||
B|GOOG|20250929|15:07:17|S|300|244.285200||
B|RGTI|20250929|15:07:17|S|72|29.120000||
B|TSDD|20250929|15:07:17|S|200|10.179300||
B|AVMC|20250929|15:07:18|S|72|69.409500||
B|ETSY|20250929|15:07:18|S|20|73.560000||
B|NVDA|20250929|15:07:18|S|200|181.299300||
B|PLTR|20250929|15:07:18|S|2|178.120000||
B|SOXL|20250929|15:07:18|S|1|34.255000||
B|APP|20250929|15:07:19|S|500|713.025000||
B|APP|20250929|15:07:20|S|100|712.820000||
B|APP|20250929|15:07:20|S|300|712.779000||
B|ROBN|20250929|15:07:20|S|500|97.290000||
B|TSLA|20250929|15:07:20|S|1|441.460000||
B|ZS|20250929|15:07:20|S|100|297.140000||
B|ZTS|20250929|15:07:20|S|100|142.810000||
B|BMNU|20250929|15:07:21|S|100|28.430000||
B|APP|20250929|15:07:22|S|2|713.025000||
B|AVGO|20250929|15:07:22|S|5|328.825000||
B|MSTX|20250929|15:07:22|S|230|21.895000||
B|PSQH|20250929|15:07:22|S|85|2.005000||
B|ACHR|20250929|15:07:23|S|370|9.545000||
B|MSTY|20250929|15:07:23|S|200|14.015000||
B|MSTY|20250929|15:07:23|S|200|14.015000||
B|MLTX|20250929|15:07:24|S|100|6.050000||
B|TSLL|20250929|15:07:24|S|500|20.840000||
B|ZTS|20250929|15:07:24|S|1|142.862700||
B|ZTS|20250929|15:07:24|S|15|142.862700||
B|AVGO|20250929|15:07:25|S|1|328.825000||
B|FXI|20250929|15:07:25|S|92|40.965000||
B|GS|20250929|15:07:25|S|100|804.310000||
B|TLT|20250929|15:07:25|S|100|89.625000||
B|TSLQ|20250929|15:07:25|S|50|8.157500||
B|AG|20250929|15:07:26|S|20|12.345000||
B|CLX|20250929|15:07:26|S|2|122.188600||
B|HUT|20250929|15:07:26|S|10|34.900000||
B|MSTR|20250929|15:07:26|S|1|325.500000||
B|VOO|20250929|15:07:26|S|1|609.340500||
B|AMGN|20250929|15:07:27|S|4|274.284000||
B|TSLA|20250929|15:07:27|S|100|441.580000||
B|FGL|20250929|15:07:28|S|100|0.457300||
B|SPY|20250929|15:07:28|S|22|662.819300||
B|TGT|20250929|15:07:28|S|56|88.005000||
B|OKLO|20250929|15:07:29|S|100|116.580000||
B|OPRX|20250929|15:07:29|S|150|20.395000||
B|GDXU|20250929|15:07:30|S|100|197.570000||
B|GDXU|20250929|15:07:30|S|200|197.540000||
B|HEI|20250929|15:07:30|S|1|318.000000||
B|WYFI|20250929|15:07:30|S|10|27.100000||
B|DDOG|20250929|15:07:31|S|5|145.070000||
B|PZZA|20250929|15:07:31|S|30|47.550000||
B|VRT|20250929|15:07:31|S|120|144.328000||
B|MSTR|20250929|15:07:32|S|3|325.490000||
B|OSCR|20250929|15:07:32|S|100|19.419300||
B|BA|20250929|15:07:33|S|25|216.422200||
B|GOOG|20250929|15:07:33|S|20|244.340500||
B|ZS|20250929|15:07:34|S|7|296.971700||
B|BE|20250929|15:07:35|S|35|74.159500||
B|ETSY|20250929|15:07:35|S|56|73.520000||
B|IBN|20250929|15:07:35|S|25|30.365000||
B|PWR|20250929|15:07:35|S|1|410.160000||
B|TSLA|20250929|15:07:35|S|1|441.760900||
B|UVXY|20250929|15:07:35|S|200|10.595000||
B|BYND|20250929|15:07:36|S|100|1.815000||
B|IAC|20250929|15:07:36|S|3|35.250000||
B|PENN|20250929|15:07:36|S|89|19.777500||
B|IBIT|20250929|15:07:37|S|102|64.765000||
B|MP|20250929|15:07:37|S|10|67.429300||
B|SPY|20250929|15:07:37|S|10|662.829300||
B|ETN|20250929|15:07:38|S|10|368.840100||
B|LMND|20250929|15:07:38|S|1000|53.640000||
B|MSTU|20250929|15:07:38|S|200|4.760000||
B|TMF|20250929|15:07:38|S|50|40.575000||
B|AMD|20250929|15:07:39|S|100|161.865000||
B|CTSH|20250929|15:07:39|S|100|67.170000||
B|PLUG|20250929|15:07:39|S|200|2.290000||
B|TQQQ|20250929|15:07:39|S|3|102.415000||
B|TSLA|20250929|15:07:39|S|10|441.732000||
B|RGTI|20250929|15:07:40|S|230|29.260000||
B|TQQQ|20250929|15:07:40|S|3|102.415000||
B|ALTG|20250929|15:07:41|S|44|7.167000||
B|ETHA|20250929|15:07:41|S|25|31.559900||
B|NUGT|20250929|15:07:41|S|1|150.870000||
B|COIN|20250929|15:07:42|S|5|332.240000||
B|CRML|20250929|15:07:42|S|300|6.900000||
B|QS|20250929|15:07:42|S|150|12.345000||
B|UNH|20250929|15:07:42|S|1|343.395000||
B|AVGO|20250929|15:07:43|S|2|328.823000||
B|BIPC|20250929|15:07:43|S|12|41.350000||
B|RGTI|20250929|15:07:44|S|1|29.255000||
B|RGTI|20250929|15:07:44|S|2|29.250700||
B|TSLA|20250929|15:07:44|S|10|441.748300||
B|DAR|20250929|15:07:45|S|167|30.610000||
B|PYPL|20250929|15:07:45|S|3|69.595000||
B|RIVN|20250929|15:07:45|S|100|15.420000||
B|TQQQ|20250929|15:07:45|S|3|102.375000||
B|UEC|20250929|15:07:45|S|14|13.805000||
B|NVDA|20250929|15:07:46|S|5|181.250000||
B|TBIL|20250929|15:07:46|S|50|49.990000||
B|SOXL|20250929|15:07:47|S|1|34.235000||
B|SOXL|20250929|15:07:47|S|1|34.235000||
B|TQQQ|20250929|15:07:47|S|3|102.375000||
B|NUTX|20250929|15:07:48|S|2|105.970000||
B|ETSY|20250929|15:07:49|S|90|73.380000||
B|KNX|20250929|15:07:49|S|13|40.150000||
B|SOUN|20250929|15:07:49|S|1|15.803500||
B|TQQQ|20250929|15:07:49|S|3|102.369300||
B|ADMA|20250929|15:07:50|S|100|14.809300||
B|GEV|20250929|15:07:50|S|1|599.520000||
B|ZTS|20250929|15:07:50|S|9|142.840000||
B|BQ|20250929|15:07:51|S|100|10.840000||
B|MSTR|20250929|15:07:51|S|20|325.610000||
B|NVDA|20250929|15:07:51|S|1|181.267500||
B|TQQQ|20250929|15:07:52|S|3|102.389300||
B|TSLA|20250929|15:07:52|S|10|441.808300||
B|CGC|20250929|15:07:53|S|1300|1.585000||
B|MLTX|20250929|15:07:53|S|20|6.048000||
B|RGTI|20250929|15:07:53|S|1700|29.240000||
B|TQQQ|20250929|15:07:53|S|3|102.389300||
B|ALB|20250929|15:07:54|S|45|87.248300||
B|CIFR|20250929|15:07:54|S|50|12.239300||
B|FTAI|20250929|15:07:54|S|6|162.660000||
B|HRB|20250929|15:07:54|S|100|50.430000||
B|NAD|20250929|15:07:54|S|100|11.645000||
B|NVDA|20250929|15:07:55|S|250|181.259300||
B|Z|20250929|15:07:55|S|13|80.443300||
B|GOOG|20250929|15:07:56|S|8|244.230000||
B|KWEB|20250929|15:07:56|S|100|41.930000||
B|ZTS|20250929|15:07:56|S|7|142.860500||
B|IBIT|20250929|15:07:57|S|17|64.765000||
B|LAES|20250929|15:07:57|S|1|3.635000||
B|MA|20250929|15:07:57|S|10|568.580000||
B|MARA|20250929|15:07:57|S|50|18.505000||
B|Z|20250929|15:07:57|S|5|80.408900||
B|Z|20250929|15:07:57|S|5|80.420100||
B|ZS|20250929|15:07:57|S|8|297.118000||
B|BITF|20250929|15:07:58|S|470|2.785000||
B|JANX|20250929|15:07:58|S|12|23.640000||
B|QBTS|20250929|15:07:58|S|1|25.615000||
B|UVIX|20250929|15:07:58|S|1|10.121300||
B|JMIA|20250929|15:07:59|S|590|11.840700||
B|TQQQ|20250929|15:07:59|S|3|102.395000||
B|APDN|20250929|15:08:00|S|600|4.765000||
B|CELH|20250929|15:08:00|S|30|56.638600||
B|NVDA|20250929|15:08:00|S|100|181.260700||
B|UBER|20250929|15:08:00|S|2|99.300700||
B|AMLX|20250929|15:08:01|S|31|14.645000||
B|KHC|20250929|15:08:01|S|2|25.669300||
B|LULU|20250929|15:08:01|S|100|178.520000||
B|HOOD|20250929|15:08:02|S|88|135.950000||
B|TQQQ|20250929|15:08:02|S|100|102.399300||
B|TQQQ|20250929|15:08:02|S|500|102.389300||
B|ACN|20250929|15:08:03|S|60|248.480000||
B|AMD|20250929|15:08:03|S|51|161.810000||
B|HIVE|20250929|15:08:03|S|100|3.810000||
B|HUT|20250929|15:08:03|S|5|34.860000||
B|VFC|20250929|15:08:03|S|125|14.515000||
B|WDC|20250929|15:08:03|S|364|115.068500||
B|XLY|20250929|15:08:03|S|1|240.395000||
B|CLM|20250929|15:08:04|S|400|8.225000||
B|HEI|20250929|15:08:04|S|40|317.900000||
B|HMC|20250929|15:08:04|S|2|31.699300||
B|HOOD|20250929|15:08:04|S|30|135.920000||
B|XLU|20250929|15:08:04|S|2|87.000700||
B|ENTA|20250929|15:08:05|S|2|14.470000||
B|JD|20250929|15:08:05|S|100|35.545000||
B|NIO|20250929|15:08:05|S|100|7.185000||
B|NVDA|20250929|15:08:05|S|100|181.255100||
B|GOOG|20250929|15:08:06|S|1|244.328800||
B|TIGR|20250929|15:08:06|S|100|10.849300||
B|WMT|20250929|15:08:06|S|5|102.585000||
B|GOOG|20250929|15:08:07|S|100|244.328800||
B|IREN|20250929|15:08:07|S|9|45.990000||
B|NVDA|20250929|15:08:07|S|5|181.219300||
B|TQQQ|20250929|15:08:07|S|3|102.379300||
B|YCBD|20250929|15:08:07|S|400|1.620000||
B|NVDA|20250929|15:08:08|S|100|181.225100||
B|QURE|20250929|15:08:09|S|100|58.745000||
B|RGTI|20250929|15:08:09|S|150|29.235000||
B|TQQQ|20250929|15:08:09|S|3|102.369300||
B|JFB|20250929|15:08:11|S|11|11.610000||
B|NFLX|20250929|15:08:11|S|10|1200.650000||
B|UPST|20250929|15:08:11|S|500|52.668800||
B|ZTS|20250929|15:08:11|S|100|142.798600||
B|CGC|20250929|15:08:12|S|200|1.585000||
B|HIVE|20250929|15:08:13|S|150|3.805500||
B|TQQQ|20250929|15:08:13|S|3|102.379300||
B|TSLA|20250929|15:08:13|S|50|441.690000||
B|BULL|20250929|15:08:15|S|20|15.315000||
B|SOUN|20250929|15:08:15|S|200|15.810000||
B|TQQQ|20250929|15:08:15|S|3|102.389300||
B|BMNR|20250929|15:08:16|S|5|52.880000||
B|HAL|20250929|15:08:16|S|100|25.015000||
B|Z|20250929|15:08:16|S|100|80.406300||
B|BMNR|20250929|15:08:17|S|700|52.875000||
B|NVTS|20250929|15:08:17|S|1000|7.295000||
B|SCHD|20250929|15:08:18|S|1|27.075000||
B|STRK|20250929|15:08:18|S|400|90.970000||
B|TQQQ|20250929|15:08:18|S|3|102.379300||
B|UUUU|20250929|15:08:18|S|20|16.489300||
B|AMD|20250929|15:08:19|S|30|161.839000||
B|INSP|20250929|15:08:19|S|6|75.990000||
B|TQQQ|20250929|15:08:19|S|3|102.385000||
B|TSLA|20250929|15:08:19|S|15|441.698600||
B|PR|20250929|15:08:20|S|100|13.045000||
B|SATL|20250929|15:08:21|S|200|3.340000||
B|SATL|20250929|15:08:21|S|1500|3.340000||
B|SOUN|20250929|15:08:21|S|100|15.810000||
B|TQQQ|20250929|15:08:21|S|3|102.389300||
B|ACB|20250929|15:08:22|S|40|6.205000||
B|APP|20250929|15:08:22|S|1|713.410000||
B|ZS|20250929|15:08:22|S|4|297.100800||
B|SOUN|20250929|15:08:23|S|100|15.810000||
B|V|20250929|15:08:23|S|10|339.950000||
B|CVX|20250929|15:08:24|S|6|155.875000||
B|SILA|20250929|15:08:24|S|20|24.735000||
B|TWI|20250929|15:08:24|S|90|7.670000||
B|CGC|20250929|15:08:25|S|100|1.585000||
B|SOFI|20250929|15:08:25|S|139|27.710000||
B|SOFI|20250929|15:08:25|S|500|27.715000||
B|YHC|20250929|15:08:25|S|200|0.827200||
B|JD|20250929|15:08:26|S|100|35.535000||
B|MSFT|20250929|15:08:26|S|1|514.325000||
B|VXF|20250929|15:08:26|S|1|209.628800||
B|IREN|20250929|15:08:27|S|80|46.055000||
B|BE|20250929|15:08:28|S|15|74.070000||
B|EFV|20250929|15:08:28|S|129|67.500000||
B|PLAY|20250929|15:08:28|S|538|18.950000||
B|SHAK|20250929|15:08:28|S|50|95.430000||
B|SMH|20250929|15:08:28|S|2|323.195000||
B|TQQQ|20250929|15:08:28|S|20|102.397500||
B|YCBD|20250929|15:08:28|S|24|1.600000||
B|IAU|20250929|15:08:29|S|600|72.055000||
B|MINT|20250929|15:08:29|S|200|100.630000||
B|TQQQ|20250929|15:08:29|S|250|102.389300||
B|TSM|20250929|15:08:29|S|10|274.990000||
B|XLY|20250929|15:08:29|S|1|240.370700||
B|BQ|20250929|15:08:30|S|2|11.050000||
B|RSP|20250929|15:08:30|S|175|189.070700||
B|HOOD|20250929|15:08:31|S|400|135.720000||
B|OKLO|20250929|15:08:31|S|20|116.630000||
B|TQQQ|20250929|15:08:31|S|3|102.379300||
B|ZS|20250929|15:08:31|S|4|296.992500||
B|BABX|20250929|15:08:32|S|100|57.310000||
B|BABX|20250929|15:08:32|S|201|57.320000||
B|IREN|20250929|15:08:32|S|54|46.025000||
B|NUKK|20250929|15:08:32|S|641|6.740000||
B|MGC|20250929|15:08:33|S|63|242.750000||
B|TSLA|20250929|15:08:33|S|2|441.688000||
B|TWLO|20250929|15:08:33|S|12|104.340000||
B|QQQ|20250929|15:08:34|S|60|598.269300||
B|VST|20250929|15:08:34|S|18|199.530000||
B|PLUG|20250929|15:08:35|S|100|2.275000||
B|TQQQ|20250929|15:08:35|S|3|102.375000||
B|Z|20250929|15:08:35|S|13|80.419000||
B|ZS|20250929|15:08:35|S|1|297.071800||
B|AR|20250929|15:08:36|S|200|33.655000||
B|ETHT|20250929|15:08:36|S|5|90.420000||
B|MSTU|20250929|15:08:36|S|100|4.755000||
B|ONDS|20250929|15:08:36|S|130|7.985000||
B|MCY|20250929|15:08:37|S|300|83.330000||
B|PYPL|20250929|15:08:37|S|10|69.609100||
B|WRD|20250929|15:08:37|S|500|10.355000||
B|DVN|20250929|15:08:38|S|100|35.515000||
B|TRI|20250929|15:08:38|S|20|156.360000||
B|GDX|20250929|15:08:39|S|212|75.439500||
B|OKLO|20250929|15:08:39|S|26|116.595000||
B|SQQQ|20250929|15:08:39|S|100|15.385000||
B|UVIX|20250929|15:08:39|S|200|10.125000||
B|GDX|20250929|15:08:40|S|5|75.439300||
B|ZS|20250929|15:08:40|S|4|297.112000||
B|TQQQ|20250929|15:08:41|S|3|102.379300||
B|VCIT|20250929|15:08:41|S|88|84.093500||
B|HQY|20250929|15:08:42|S|70|95.210000||
B|ACM|20250929|15:08:43|S|20|129.920000||
B|CCL|20250929|15:08:43|S|100|29.205000||
B|NVO|20250929|15:08:43|S|50|55.469300||
B|JD|20250929|15:08:44|S|1|35.539300||
B|LTM|20250929|15:08:44|S|50|44.470000||
B|QURE|20250929|15:08:44|S|100|58.665000||
B|TSLA|20250929|15:08:44|S|1|441.680000||
B|WMT|20250929|15:08:44|S|400|102.527500||
B|BSVO|20250929|15:08:45|S|5|22.656500||
B|NVTS|20250929|15:08:45|S|5|7.295000||
B|NVDA|20250929|15:08:46|S|1|181.257500||
B|ZS|20250929|15:08:46|S|15|296.994600||
B|AMZN|20250929|15:08:48|S|5|221.705000||
B|ENTA|20250929|15:08:48|S|100|14.480000||
B|ETHA|20250929|15:08:48|S|1500|31.580000||
B|S|20250929|15:08:48|S|100|18.073500||
B|TQQQ|20250929|15:08:48|S|3|102.389300||
B|VLO|20250929|15:08:48|S|100|171.325000||
B|DVLT|20250929|15:08:50|S|20|1.160000||
B|UGL|20250929|15:08:50|S|100|45.225000||
B|AZN|20250929|15:08:51|S|100|73.835000||
B|CCL|20250929|15:08:51|S|100|29.215000||
B|DEFT|20250929|15:08:51|S|100|2.135000||
B|QQQ|20250929|15:08:52|S|100|598.279300||
B|TEM|20250929|15:08:52|S|58|79.450000||
B|TSLA|20250929|15:08:52|S|100|441.652000||
B|VXUS|20250929|15:08:52|S|109|73.093500||
B|CART|20250929|15:08:53|S|6|37.985000||
B|NVDA|20250929|15:08:53|S|1|181.239300||
B|HOOD|20250929|15:08:54|S|100|135.711400||
B|NNNN|20250929|15:08:54|S|200|35.450000||
B|NVDA|20250929|15:08:54|S|100|181.239300||
B|HOOG|20250929|15:08:55|S|46|104.270000||
B|PEW|20250929|15:08:55|S|20|4.580000||
B|FIAT|20250929|15:08:56|S|5|2.773900||
B|ALK|20250929|15:08:57|S|100|50.565000||
B|MSTR|20250929|15:08:57|S|10|325.460000||
B|NBIS|20250929|15:08:57|S|228|110.000000||
B|STX|20250929|15:08:57|S|2|227.294100||
B|UVIX|20250929|15:08:57|S|1|10.125000||
B|WDC|20250929|15:08:57|S|50|115.138800||
B|AVAV|20250929|15:08:58|S|5|307.340000||
B|RGTI|20250929|15:08:58|S|500|29.209300||
B|AMC|20250929|15:08:59|S|75|3.010000||
B|DGRO|20250929|15:08:59|S|100|67.635000||
B|META|20250929|15:08:59|S|5|743.180000||
B|QQQ|20250929|15:08:59|S|10|598.209300||
B|WYNN|20250929|15:08:59|S|7|133.920000||
B|APLD|20250929|15:09:00|S|10|22.039300||
B|ENTA|20250929|15:09:00|S|70|14.525000||
B|GOOG|20250929|15:09:00|S|4|243.851000||
B|GOVT|20250929|15:09:00|S|226|23.113500||
B|LTBR|20250929|15:09:00|S|300|22.850000||
B|JEPI|20250929|15:09:01|S|100|56.915000||
B|SPXU|20250929|15:09:01|S|99|13.725000||
B|TSLX|20250929|15:09:01|S|100|22.730000||
B|TSLX|20250929|15:09:01|S|600|22.720000||
B|UPSX|20250929|15:09:01|S|100|16.880000||
B|LTBR|20250929|15:09:02|S|500|22.810000||
B|BQ|20250929|15:09:03|S|62|11.140000||
B|DOOO|20250929|15:09:03|S|500|60.370000||
B|GOOG|20250929|15:09:03|S|2|243.818800||
B|TGT|20250929|15:09:03|S|55|88.040900||
B|UVIX|20250929|15:09:03|S|1|10.125000||
B|GECC|20250929|15:09:04|S|600|10.800000||
B|GECC|20250929|15:09:04|S|600|10.800000||
B|NVDA|20250929|15:09:04|S|32|181.225000||
B|ZTS|20250929|15:09:04|S|100|142.880000||
B|ABT|20250929|15:09:05|S|1|132.773500||
B|GPUS|20250929|15:09:05|E|2000|0.439600||
B|GGAL|20250929|15:09:06|S|114|29.569100||
B|SOFI|20250929|15:09:06|S|500|27.745000||
B|EGAN|20250929|15:09:07|S|73|9.290000||
B|SOXL|20250929|15:09:07|S|1000|34.255000||
B|VYM|20250929|15:09:07|S|2|140.369300||
B|AAL|20250929|15:09:08|S|1|11.455000||
B|RIOT|20250929|15:09:08|S|25|19.825000||
B|UVIX|20250929|15:09:08|S|1|10.125000||
B|AAL|20250929|15:09:09|S|1|11.455000||
B|BHF|20250929|15:09:09|S|226|54.927000||
B|FELE|20250929|15:09:09|S|80|94.105500||
B|NVDA|20250929|15:09:09|S|200|181.315000||
B|NWSA|20250929|15:09:09|S|905|31.024700||
B|SWIM|20250929|15:09:09|S|71|7.566500||
B|EPR|20250929|15:09:10|S|3|57.075800||
B|PR|20250929|15:09:10|S|3810|13.050000||
B|TDS|20250929|15:09:10|S|100|38.550000||
B|UVIX|20250929|15:09:10|S|1|10.125000||
B|CAVA|20250929|15:09:11|S|10|58.920000||
B|HIMS|20250929|15:09:11|S|150|60.280000||
B|NEXT|20250929|15:09:11|S|20|7.005000||
B|VT|20250929|15:09:11|S|14|137.235000||
B|WULF|20250929|15:09:11|S|100|11.610000||
B|ZS|20250929|15:09:11|S|5|297.055000||
B|BMA|20250929|15:09:12|S|168|44.650000||
B|COST|20250929|15:09:12|S|1|913.682000||
B|PNTG|20250929|15:09:12|S|26|25.180000||
B|XYL|20250929|15:09:12|S|3|143.620000||
B|RUN|20250929|15:09:13|S|600|17.690700||
B|UPST|20250929|15:09:13|S|7|52.780000||
B|ALK|20250929|15:09:14|S|20|50.589000||
B|BYRN|20250929|15:09:14|S|20|22.230000||
B|CVX|20250929|15:09:14|S|7|155.885000||
B|LNC|20250929|15:09:14|S|61|40.395000||
B|SPY|20250929|15:09:14|S|10|662.639300||
B|GGAL|20250929|15:09:15|S|130|29.568800||
B|GLOB|20250929|15:09:15|S|133|60.338300||
B|UPST|20250929|15:09:15|S|6|52.790000||
B|COPA|20250929|15:09:16|S|9|36.841500||
B|CRSH|20250929|15:09:16|S|49|3.130000||
B|GLOB|20250929|15:09:16|S|68|60.338300||
B|NVDA|20250929|15:09:16|S|55|181.299300||
B|RACE|20250929|15:09:16|S|1|481.250000||
B|NU|20250929|15:09:17|S|71|15.965000||
B|IIPR|20250929|15:09:18|S|20|55.130000||
B|MANH|20250929|15:09:18|S|9|208.880000||
B|UPST|20250929|15:09:18|S|100|52.780000||
B|GGAL|20250929|15:09:19|S|147|29.600000||
B|KIM|20250929|15:09:19|S|231|21.638500||
B|SPY|20250929|15:09:19|S|1|662.629300||
B|TSLA|20250929|15:09:19|S|88|441.490000||
B|TSLA|20250929|15:09:19|S|100|441.490000||
B|CRWD|20250929|15:09:20|S|100|488.375000||
B|HRL|20250929|15:09:20|S|3|24.640000||
B|THS|20250929|15:09:20|S|100|19.015000||
B|BMNR|20250929|15:09:21|S|2|52.930000||
B|CYTK|20250929|15:09:21|S|14|53.740000||
B|AMC|20250929|15:09:22|S|90|3.020000||
B|ELF|20250929|15:09:22|S|50|131.820000||
B|MSTR|20250929|15:09:22|S|10|325.715000||
B|AMSC|20250929|15:09:23|S|4|60.340000||
B|AMZN|20250929|15:09:23|S|15|221.549000||
B|NVDA|20250929|15:09:23|S|100|181.285000||
B|HELE|20250929|15:09:24|S|200|25.980000||
B|HELE|20250929|15:09:24|S|800|26.010000||
B|HELE|20250929|15:09:24|S|1700|26.010000||
B|UVIX|20250929|15:09:24|S|1|10.125000||
B|AYI|20250929|15:09:25|S|10|337.170000||
B|HELE|20250929|15:09:25|S|100|25.880000||
B|HELE|20250929|15:09:25|S|1500|25.880000||
B|HOOD|20250929|15:09:25|S|30|135.770000||
B|MSTR|20250929|15:09:25|S|2|325.645000||
B|PFE|20250929|15:09:25|S|12|23.835000||
B|RGTI|20250929|15:09:25|S|10|29.205000||
B|SNPS|20250929|15:09:25|S|1|484.740000||
B|SOXL|20250929|15:09:25|S|50|34.255000||
B|BATL|20250929|15:09:26|S|300|1.210000||
B|DT|20250929|15:09:27|S|100|49.390000||
B|GTI|20250929|15:09:27|S|300|3.590000||
B|HELE|20250929|15:09:27|S|480|25.650000||
B|INOD|20250929|15:09:27|S|10|74.570000||
B|RBLX|20250929|15:09:27|S|706|141.408000||
B|AVAV|20250929|15:09:28|S|24|307.520000||
B|SPMD|20250929|15:09:28|S|583|57.073900||
B|DFLI|20250929|15:09:29|S|1000|0.649000||
B|BATL|20250929|15:09:30|S|300|1.220000||
B|BLNK|20250929|15:09:30|S|100|1.730000||
B|QQQ|20250929|15:09:30|S|1100|598.170000||
B|RBLX|20250929|15:09:31|S|10|141.400000||
B|APP|20250929|15:09:32|S|10|712.780000||
B|LAD|20250929|15:09:32|S|100|321.100000||
B|ADBE|20250929|15:09:33|S|1|361.660000||
B|ADBE|20250929|15:09:33|S|1|361.660000||
B|CVX|20250929|15:09:33|S|2|155.899000||
B|ERJ|20250929|15:09:33|S|10|59.720000||
B|F|20250929|15:09:33|S|46|12.100000||
B|HMC|20250929|15:09:33|S|5|31.709300||
B|HON|20250929|15:09:33|S|4|208.830000||
B|HUT|20250929|15:09:33|S|15|34.890000||
B|IBIT|20250929|15:09:33|S|3|64.795000||
B|ITUB|20250929|15:09:33|S|36|7.350000||
B|LLY|20250929|15:09:33|S|1|725.830000||
B|NU|20250929|15:09:33|S|4|15.965000||
B|NVDA|20250929|15:09:33|S|4|181.249300||
B|OKTA|20250929|15:09:33|S|400|94.235000||
B|PAGS|20250929|15:09:33|S|56|10.285000||
B|PYPL|20250929|15:09:33|S|2|69.639300||
B|SPY|20250929|15:09:33|S|300|662.615000||
B|CCL|20250929|15:09:34|S|100|29.180700||
B|SLV|20250929|15:09:34|S|22|42.410000||
B|T|20250929|15:09:34|S|5|28.055000||
B|T|20250929|15:09:34|S|15|28.055000||
B|UL|20250929|15:09:34|S|1|59.109300||
B|VIST|20250929|15:09:34|S|1|35.590000||
B|CCL|20250929|15:09:35|S|200|29.182000||
B|COIN|20250929|15:09:35|S|1|331.897000||
B|STX|20250929|15:09:35|S|94|227.270000||
B|TQQQ|20250929|15:09:35|S|5|102.295000||
B|ACHC|20250929|15:09:36|S|100|24.470000||
B|ATRA|20250929|15:09:36|S|3|13.890000||
B|DBX|20250929|15:09:36|S|760|30.790000||
B|MSFT|20250929|15:09:36|S|4|514.158600||
B|TSLA|20250929|15:09:36|S|175|441.410000||
B|AQN|20250929|15:09:37|S|84|5.410000||
B|AZN|20250929|15:09:37|S|150|73.815000||
B|EHAB|20250929|15:09:37|S|2|8.037000||
B|LYTS|20250929|15:09:37|S|5|23.510000||
B|MNTN|20250929|15:09:37|S|20|18.750000||
B|MSFT|20250929|15:09:37|S|4|514.168300||
B|NTGR|20250929|15:09:37|S|82|31.377500||
B|SEI|20250929|15:09:37|S|292|41.560000||
B|UNH|20250929|15:09:37|S|1|343.380000||
B|AES|20250929|15:09:38|S|200|13.175000||
B|TQQQ|20250929|15:09:38|S|5|102.279300||
B|ETHA|20250929|15:09:39|S|200|31.585000||
B|RXO|20250929|15:09:39|S|300|15.240000||
B|BCX|20250929|15:09:40|S|580|10.160000||
B|CNC|20250929|15:09:40|S|150|35.219900||
B|ORCX|20250929|15:09:40|S|500|40.177100||
B|SLB|20250929|15:09:40|S|11|35.059900||
B|SQQQ|20250929|15:09:40|S|1610|15.405000||
B|GDX|20250929|15:09:41|S|7|75.375000||
B|TQQQ|20250929|15:09:41|S|5|102.319300||
B|CCL|20250929|15:09:42|S|100|29.150700||
B|IWM|20250929|15:09:42|S|200|241.355000||
B|TSLA|20250929|15:09:42|S|50|441.580000||
B|TSLQ|20250929|15:09:42|S|100|8.165000||
B|ASNS|20250929|15:09:43|S|1228|0.398000||
B|PDD|20250929|15:09:43|S|100|130.870000||
B|SPY|20250929|15:09:43|S|10|662.669300||
B|ZIM|20250929|15:09:43|S|1|13.580000||
B|ZS|20250929|15:09:43|S|100|297.480000||
B|CGGR|20250929|15:09:44|S|24|43.863500||
B|ELF|20250929|15:09:44|S|15|131.835000||
B|QBTS|20250929|15:09:44|S|45|25.630000||
B|TSLA|20250929|15:09:44|S|19|441.670000||
B|Z|20250929|15:09:44|S|100|80.504100||
B|NVDA|20250929|15:09:45|S|178|181.379300||
B|CONI|20250929|15:09:46|S|200|43.020000||
B|CONI|20250929|15:09:46|S|200|43.030000||
B|CONI|20250929|15:09:46|S|400|43.050000||
B|COST|20250929|15:09:46|S|1|913.682300||
B|GOOG|20250929|15:09:46|S|1|243.969100||
B|PYPL|20250929|15:09:46|S|100|69.599300||
B|CCL|20250929|15:09:47|S|200|29.150000||
B|NVDA|20250929|15:09:47|S|400|181.389300||
B|QUBT|20250929|15:09:47|S|1600|18.995000||
B|COIN|20250929|15:09:48|S|100|332.140000||
B|COIN|20250929|15:09:48|S|100|332.175300||
B|SMH|20250929|15:09:48|S|1|323.297000||
B|VST|20250929|15:09:48|S|20|199.580000||
B|CVU|20250929|15:09:49|S|256|2.550000||
B|PDI|20250929|15:09:49|S|1000|19.739300||
B|RBLX|20250929|15:09:49|S|400|141.429400||
B|CONI|20250929|15:09:50|S|200|43.030000||
B|CONI|20250929|15:09:50|S|200|43.030000||
B|DUST|20250929|15:09:50|S|4000|11.230000||
B|MU|20250929|15:09:50|S|300|163.628400||
B|SSRM|20250929|15:09:50|S|200|24.475000||
B|TSLA|20250929|15:09:50|S|100|441.661700||
B|XYZ|20250929|15:09:50|S|9|76.010000||
B|CAG|20250929|15:09:51|S|43|18.005000||
B|AVGO|20250929|15:09:52|S|10|328.775000||
B|EXC|20250929|15:09:52|S|10|44.085000||
B|GOOG|20250929|15:09:52|S|100|243.978800||
B|ZM|20250929|15:09:52|S|14|83.850000||
B|CNXC|20250929|15:09:53|S|520|47.870000||
B|TLRY|20250929|15:09:53|S|282|1.770000||
B|UPST|20250929|15:09:53|S|1|52.820000||
B|BBD|20250929|15:09:54|S|50|3.350000||
B|BE|20250929|15:09:54|S|100|74.050000||
B|BE|20250929|15:09:54|S|300|74.070000||
B|BE|20250929|15:09:54|S|365|74.040000||
B|HELE|20250929|15:09:54|S|100|25.640000||
B|PAYX|20250929|15:09:54|S|4|128.781400||
B|PAYX|20250929|15:09:54|S|20|128.790000||
B|QQQ|20250929|15:09:54|S|100|598.238800||
B|SNOW|20250929|15:09:54|S|300|227.515000||
B|BMNR|20250929|15:09:55|S|44|52.905000||
B|PHYS|20250929|15:09:55|S|8|29.273500||
B|SPY|20250929|15:09:55|S|10|662.689300||
B|V|20250929|15:09:55|S|1|339.830000||
B|PYPL|20250929|15:09:56|S|200|69.599300||
B|CDE|20250929|15:09:57|S|1|18.485000||
B|HOOD|20250929|15:09:57|S|10|135.855000||
B|RGTI|20250929|15:09:57|S|69|29.275000||
B|OXY|20250929|15:09:59|S|1|47.905000||
B|AGMH|20250929|15:10:00|S|50|8.140000||
B|CCL|20250929|15:10:00|S|100|29.150000||
B|INTC|20250929|15:10:00|S|80|34.695000||
B|KHC|20250929|15:10:00|S|100|25.685000||
B|QBTS|20250929|15:10:00|S|100|25.629300||
B|SLV|20250929|15:10:00|S|900|42.400000||
B|BTDR|20250929|15:10:01|S|25|17.110000||
B|GOOG|20250929|15:10:01|S|4|244.069300||
B|ONDS|20250929|15:10:01|S|5|7.995000||
B|UPST|20250929|15:10:01|S|3|52.800000||
B|ZM|20250929|15:10:01|S|100|83.855000||
B|CCL|20250929|15:10:02|S|100|29.140000||
B|GGAL|20250929|15:10:02|S|200|29.625000||
B|INTC|20250929|15:10:02|S|100|34.695000||
B|TLT|20250929|15:10:02|S|115|89.655000||
B|VOO|20250929|15:10:02|S|7|609.217000||
B|MDT|20250929|15:10:03|S|20|94.060000||
B|QBTS|20250929|15:10:03|S|1|25.629300||
B|RXO|20250929|15:10:03|S|100|15.220000||
B|CCL|20250929|15:10:04|S|100|29.140000||
B|F|20250929|15:10:04|S|544|12.100000||
B|META|20250929|15:10:04|S|85|743.190000||
B|MU|20250929|15:10:04|S|20|163.620000||
B|MARA|20250929|15:10:05|S|300|18.540000||
B|MARA|20250929|15:10:05|S|400|18.540000||
B|MARA|20250929|15:10:05|S|5600|18.550000||
B|STIP|20250929|15:10:05|S|4|103.339300||
B|TSLA|20250929|15:10:05|S|61|441.500000||
B|TSLA|20250929|15:10:05|S|114|441.490000||
B|UPST|20250929|15:10:05|S|20|52.800000||
B|YCBD|20250929|15:10:05|S|100|1.570000||
B|NTWK|20250929|15:10:06|S|100|5.500000||
B|YCBD|20250929|15:10:06|S|300|1.570000||
B|TSLA|20250929|15:10:07|S|50|441.515000||
B|YPF|20250929|15:10:07|S|300|25.460000||
B|CRWD|20250929|15:10:08|S|3|488.881000||
B|JD|20250929|15:10:08|S|11|35.549300||
B|SPY|20250929|15:10:08|S|8|662.709300||
B|AMD|20250929|15:10:09|S|500|161.799000||
B|MLTX|20250929|15:10:09|E|800|6.064500||
B|SPOT|20250929|15:10:09|S|1|725.610000||
B|HOOD|20250929|15:10:10|S|5|135.880000||
B|SPYD|20250929|15:10:10|S|1|43.645000||
B|TQQQ|20250929|15:10:10|S|80|102.407500||
B|CCL|20250929|15:10:11|S|100|29.130000||
B|CCL|20250929|15:10:11|S|100|29.135000||
B|GDXD|20250929|15:10:11|S|5843|0.899900||
B|CCL|20250929|15:10:12|S|100|29.130000||
B|CCL|20250929|15:10:12|S|100|29.130000||
B|RGTI|20250929|15:10:12|S|50|29.309300||
B|TSLA|20250929|15:10:12|S|170|441.520000||
B|CCL|20250929|15:10:13|S|100|29.135000||
B|COIN|20250929|15:10:13|S|100|332.070000||
B|TSSI|20250929|15:10:13|S|50|18.790000||
B|GDX|20250929|15:10:14|S|2|75.385000||
B|IOT|20250929|15:10:14|S|20|37.535000||
B|NVDA|20250929|15:10:14|S|4|181.339300||
B|OPEN|20250929|15:10:14|S|200|8.375000||
B|TQQQ|20250929|15:10:14|S|10|102.385000||
B|ABAT|20250929|15:10:15|S|2000|4.970000||
B|CCL|20250929|15:10:15|S|200|29.135000||
B|IYW|20250929|15:10:15|S|79|194.883600||
B|NLY|20250929|15:10:15|S|22|20.909300||
B|VST|20250929|15:10:15|S|1|199.610000||
B|CCL|20250929|15:10:16|S|100|29.130000||
B|ETHU|20250929|15:10:16|S|7|130.780000||
B|NLY|20250929|15:10:16|S|22|20.909300||
B|RAPT|20250929|15:10:16|S|20|27.230000||
B|AMD|20250929|15:10:17|S|100|161.805000||
B|CCL|20250929|15:10:17|S|100|29.135000||
B|COIN|20250929|15:10:17|S|10|332.010000||
B|GOOG|20250929|15:10:17|S|4|244.019000||
B|PLTR|20250929|15:10:17|S|200|178.220000||
B|YCBD|20250929|15:10:17|S|500|1.590000||
B|GOSS|20250929|15:10:18|S|1341|2.780000||
B|LEU|20250929|15:10:18|S|300|312.860000||
B|FBND|20250929|15:10:19|S|310|46.243500||
B|NU|20250929|15:10:19|S|2500|15.953500||
B|XLE|20250929|15:10:19|S|50|90.115000||
B|CCL|20250929|15:10:20|S|100|29.135000||
B|MU|20250929|15:10:20|S|8|163.628600||
B|RGLD|20250929|15:10:20|S|11|197.150000||
B|CLSK|20250929|15:10:21|S|1000|14.969300||
B|DAPP|20250929|15:10:22|S|4|21.790000||
B|IREN|20250929|15:10:22|S|49|45.885000||
B|NVDA|20250929|15:10:22|S|70|181.349300||
B|AVGO|20250929|15:10:23|S|4|328.905000||
B|BBAI|20250929|15:10:23|S|2000|6.550000||
B|CCL|20250929|15:10:23|S|100|29.130000||
B|ERY|20250929|15:10:23|S|200|19.895000||
B|MSTZ|20250929|15:10:23|S|700|5.155000||
B|TSLG|20250929|15:10:23|S|600|10.430000||
B|JD|20250929|15:10:24|S|6|35.539300||
B|OPRA|20250929|15:10:24|S|10|20.555000||
B|CCL|20250929|15:10:25|S|100|29.145000||
B|DGNX|20250929|15:10:25|S|100|14.970000||
B|PLTR|20250929|15:10:25|S|200|178.300000||
B|PAVE|20250929|15:10:26|S|120|47.139900||
B|TTD|20250929|15:10:26|S|10|49.830000||
B|CCL|20250929|15:10:27|S|100|29.155000||
B|CCL|20250929|15:10:27|S|100|29.155000||
B|CCL|20250929|15:10:28|S|200|29.155000||
B|RBLX|20250929|15:10:28|S|100|141.530000||
B|TQQQ|20250929|15:10:28|S|100|102.399300||
B|TSLA|20250929|15:10:28|S|50|441.520000||
B|NVDA|20250929|15:10:29|S|100|181.345000||
B|UPSX|20250929|15:10:29|S|1|16.930000||
B|TSLQ|20250929|15:10:30|S|500|8.160000||
B|CCL|20250929|15:10:31|S|100|29.150000||
B|CCL|20250929|15:10:31|S|100|29.155000||
B|KO|20250929|15:10:31|S|2200|65.935000||
B|PSQH|20250929|15:10:31|S|600|2.005000||
B|CCL|20250929|15:10:33|S|100|29.155000||
B|RGTI|20250929|15:10:33|S|50|29.325000||
B|CCL|20250929|15:10:34|S|100|29.145000||
B|CVX|20250929|15:10:34|S|3|155.900000||
B|YCBD|20250929|15:10:34|S|50|1.600000||
B|BAC|20250929|15:10:35|S|100|52.300000||
B|BAC|20250929|15:10:35|S|1297|52.295000||
B|CCL|20250929|15:10:35|S|100|29.140000||
B|DFCF|20250929|15:10:35|S|9|42.773500||
B|CRNX|20250929|15:10:36|S|4|43.480000||
B|DVYE|20250929|15:10:36|S|715|29.640000||
B|EL|20250929|15:10:36|S|200|88.900000||
B|NVDA|20250929|15:10:36|S|196|181.385000||
B|NVGS|20250929|15:10:36|S|100|15.660000||
B|COST|20250929|15:10:38|S|10|913.541800||
B|ETHA|20250929|15:10:38|S|210|31.610700||
B|FIG|20250929|15:10:38|S|100|52.840000||
B|NVDA|20250929|15:10:38|S|94|181.399300||
B|RGTI|20250929|15:10:38|S|200|29.305000||
B|BQ|20250929|15:10:39|S|62|11.150000||
B|CCL|20250929|15:10:39|S|100|29.145000||
B|CDNA|20250929|15:10:39|S|100|15.188900||
B|LYFT|20250929|15:10:39|S|1|22.720000||
B|TSLA|20250929|15:10:39|S|75|441.840000||
B|TSLA|20250929|15:10:39|S|100|441.838000||
B|VST|20250929|15:10:39|S|1|199.710000||
B|QQQ|20250929|15:10:40|S|1100|598.430000||
B|ZTS|20250929|15:10:40|S|8|142.863600||
B|ZTS|20250929|15:10:40|S|8|142.863600||
B|CCL|20250929|15:10:42|S|100|29.140000||
B|KMB|20250929|15:10:42|S|1|121.810000||
B|MDT|20250929|15:10:42|S|13|94.070000||
B|RGTI|20250929|15:10:42|S|50|29.349300||
B|ZM|20250929|15:10:42|S|2|83.800000||
B|NVDA|20250929|15:10:43|S|27|181.409300||
B|OPEN|20250929|15:10:43|S|200|8.375000||
B|PBR|20250929|15:10:43|S|100|12.890000||
B|PBR|20250929|15:10:43|S|2400|12.889400||
B|RGTI|20250929|15:10:43|S|400|29.360000||
B|AMD|20250929|15:10:44|S|200|161.880000||
B|LOW|20250929|15:10:44|S|10|252.645000||
B|RIOT|20250929|15:10:44|S|3|19.865000||
B|SMR|20250929|15:10:44|S|1|38.184000||
B|SPY|20250929|15:10:44|S|1|662.870000||
B|PCT|20250929|15:10:45|S|20|13.059300||
B|RIOT|20250929|15:10:45|S|10|19.869300||
B|IONQ|20250929|15:10:46|S|50|63.701200||
B|TIRX|20250929|15:10:46|S|100|2.080000||
B|TSLA|20250929|15:10:46|S|20|441.910000||
B|TSSI|20250929|15:10:46|S|75|18.930000||
B|AKRO|20250929|15:10:47|S|50|47.580000||
B|CSWC|20250929|15:10:47|S|41|21.990000||
B|SLV|20250929|15:10:47|S|50|42.420000||
B|GOOGL|20250929|15:10:49|S|200|243.710000||
B|VYM|20250929|15:10:50|S|8|140.379900||
B|UAL|20250929|15:10:51|S|100|98.655000||
B|TGT|20250929|15:10:52|S|100|88.050000||
B|XOM|20250929|15:10:52|S|3|113.875000||
B|COP|20250929|15:10:53|S|21|95.469100||
B|SRLN|20250929|15:10:53|S|25|41.563900||
B|STSS|20250929|15:10:54|S|150|6.830000||
B|LEU|20250929|15:10:55|S|100|312.830000||
B|NBIS|20250929|15:10:55|S|100|109.670000||
B|SLV|20250929|15:10:55|S|1200|42.435000||
B|GME|20250929|15:10:56|S|359|27.045000||
B|HD|20250929|15:10:56|S|1|406.823000||
B|PAHC|20250929|15:10:56|S|20|38.910000||
B|TEM|20250929|15:10:57|S|50|79.598500||
B|TIRX|20250929|15:10:57|S|100|2.080000||
B|TSLL|20250929|15:10:57|S|100|20.859300||
B|GFI|20250929|15:10:58|S|2|41.189100||
B|TEN|20250929|15:10:58|S|5|22.400000||
B|YPF|20250929|15:10:58|S|1|25.400000||
B|ETHA|20250929|15:10:59|S|2|31.625000||
B|PG|20250929|15:10:59|S|100|153.050000||
B|ETHU|20250929|15:11:00|S|50|130.930000||
B|MJ|20250929|15:11:00|S|80|38.880000||
B|SSRM|20250929|15:11:00|S|100|24.499300||
B|YCBD|20250929|15:11:00|S|500|1.600000||
B|FTI|20250929|15:11:01|S|3|39.799900||
B|NIO|20250929|15:11:01|S|500|7.165000||
B|YPF|20250929|15:11:01|S|39|25.380000||
B|YPF|20250929|15:11:01|S|191|25.380000||
B|TSLA|20250929|15:11:02|S|43|441.890000||
B|VKTX|20250929|15:11:02|S|100|25.980000||
B|WWR|20250929|15:11:02|S|1000|0.975100||
B|ZIM|20250929|15:11:02|S|800|13.585000||
B|BSET|20250929|15:11:03|S|39|15.820000||
B|TSLA|20250929|15:11:04|S|85|441.810000||
B|CRWV|20250929|15:11:05|S|146|122.520000||
B|NTES|20250929|15:11:05|S|1|150.697800||
B|OKLO|20250929|15:11:05|S|300|116.205000||
B|ZTS|20250929|15:11:05|S|200|142.857200||
B|CELH|20250929|15:11:06|S|50|56.700000||
B|MP|20250929|15:11:06|S|24|67.418800||
B|NVDA|20250929|15:11:06|S|50|181.445100||
B|RDW|20250929|15:11:06|S|20|9.135000||
B|TSLA|20250929|15:11:06|S|1|441.790000||
B|ZJYL|20250929|15:11:06|S|100|0.588300||
B|MSTR|20250929|15:11:07|S|5|326.310000||
B|JNJ|20250929|15:11:08|S|50|181.300000||
B|CYTK|20250929|15:11:09|S|2|53.860000||
B|GGAL|20250929|15:11:09|S|100|29.560000||
B|KO|20250929|15:11:09|S|1|65.949300||
B|PEP|20250929|15:11:09|S|5|139.725000||
B|THS|20250929|15:11:09|S|100|19.060000||
B|IBIT|20250929|15:11:10|S|800|64.835000||
B|DAVE|20250929|15:11:11|S|10|209.980000||
B|ETHA|20250929|15:11:11|S|177|31.619500||
B|ETHA|20250929|15:11:11|S|1200|31.620000||
B|QURE|20250929|15:11:11|S|100|59.020000||
B|CVX|20250929|15:11:12|S|9|155.898800||
B|MAZE|20250929|15:11:12|S|100|25.250000||
B|NVDA|20250929|15:11:12|S|100|181.419300||
B|SIVR|20250929|15:11:12|S|71|44.535000||
B|ZS|20250929|15:11:12|S|4|297.366200||
B|MNDY|20250929|15:11:13|S|10|202.590000||
B|NXXT|20250929|15:11:13|S|50|1.917000||
B|KO|20250929|15:11:14|S|4|65.949300||
B|ZIM|20250929|15:11:14|S|73|13.595000||
B|CEPU|20250929|15:11:15|S|2|8.340000||
B|PEW|20250929|15:11:15|S|20|4.590000||
B|CCM|20250929|15:11:16|S|1|5.590000||
B|GLXY|20250929|15:11:16|S|8|34.400000||
B|GOOG|20250929|15:11:16|S|100|244.128800||
B|AVGO|20250929|15:11:17|S|20|328.860000||
B|BQ|20250929|15:11:17|S|100|11.120000||
B|MSTR|20250929|15:11:17|S|1|326.250000||
B|ENSC|20250929|15:11:19|S|400|2.290000||
B|FDVV|20250929|15:11:19|S|4|55.509900||
B|AMGN|20250929|15:11:20|S|1|274.350000||
B|DKS|20250929|15:11:21|S|100|218.690000||
B|INTC|20250929|15:11:21|S|100|34.685000||
B|YCBD|20250929|15:11:21|S|200|1.600000||
B|IOT|20250929|15:11:22|S|100|37.570000||
B|NVDA|20250929|15:11:22|S|100|181.419300||
B|SOFI|20250929|15:11:22|S|3|27.726500||
B|SOFI|20250929|15:11:22|S|100|27.725000||
B|BMA|20250929|15:11:23|S|142|44.620000||
B|CGMM|20250929|15:11:23|S|118|28.389800||
B|SOLT|20250929|15:11:23|S|200|23.860000||
B|NRG|20250929|15:11:24|S|25|165.520000||
B|APP|20250929|15:11:25|S|612|713.910000||
B|HOOD|20250929|15:11:25|S|20|135.639000||
B|KIM|20250929|15:11:25|S|7|21.623500||
B|AMD|20250929|15:11:26|S|45|161.830900||
B|CIFR|20250929|15:11:26|S|1|12.260000||
B|ORCL|20250929|15:11:26|S|1|282.000000||
B|SCHD|20250929|15:11:26|S|1|27.075000||
B|APP|20250929|15:11:27|S|10|713.901000||
B|BKR|20250929|15:11:27|S|100|50.225000||
B|CRDO|20250929|15:11:27|S|90|147.470000||
B|AMD|20250929|15:11:28|S|19|161.830900||
B|QBTS|20250929|15:11:28|S|360|25.570000||
B|UNH|20250929|15:11:29|S|10|343.740000||
B|BQ|20250929|15:11:30|S|5|11.110000||
B|DEFT|20250929|15:11:30|S|150|2.135000||
B|AMC|20250929|15:11:32|S|23|3.025000||
B|APP|20250929|15:11:32|S|70|713.901000||
B|CLM|20250929|15:11:33|S|300|8.229300||
B|JD|20250929|15:11:33|S|1|35.519300||
B|JD|20250929|15:11:34|S|92|35.519300||
B|PLTR|20250929|15:11:34|S|100|178.145000||
B|WMS|20250929|15:11:34|S|23|137.730000||
B|FLNC|20250929|15:11:35|S|100|11.375000||
B|NNE|20250929|15:11:35|S|300|39.475000||
B|VIST|20250929|15:11:35|S|7|35.570000||
B|CRF|20250929|15:11:36|S|100|7.985000||
B|RGTI|20250929|15:11:36|S|317|29.315000||
B|TSLA|20250929|15:11:36|S|47|441.920000||
B|HOOD|20250929|15:11:37|S|112|135.629100||
B|NVDA|20250929|15:11:37|S|7|181.330000||
B|SMCI|20250929|15:11:37|S|90|46.710000||
B|TSLA|20250929|15:11:37|S|5|441.910000||
B|ACN|20250929|15:11:38|S|10|247.880000||
B|ONDS|20250929|15:11:38|S|20|8.035000||
B|TLT|20250929|15:11:38|S|30|89.675000||
B|TSLA|20250929|15:11:38|S|500|441.965000||
B|ZM|20250929|15:11:38|S|65|83.820000||
B|AG|20250929|15:11:39|S|20|12.335000||
B|HOOD|20250929|15:11:39|S|200|135.745000||
B|KDP|20250929|15:11:39|S|100|25.595000||
B|NVDA|20250929|15:11:39|S|50|181.329300||
B|TLRY|20250929|15:11:39|S|100|1.775000||
B|VIST|20250929|15:11:39|S|2|35.580000||
B|ZM|20250929|15:11:39|S|49|83.830000||
B|ZM|20250929|15:11:39|S|100|83.830000||
B|BBD|20250929|15:11:40|S|450|3.350000||
B|LIF|20250929|15:11:40|S|3|106.550000||
B|PSA|20250929|15:11:40|S|17|287.939700||
B|APP|20250929|15:11:41|S|400|713.705000||
B|FDS|20250929|15:11:41|S|1|291.200000||
B|SYM|20250929|15:11:41|S|92|54.105000||
B|TIRX|20250929|15:11:41|S|100|2.090000||
B|COMP|20250929|15:11:42|S|50|8.145000||
B|EYE|20250929|15:11:42|S|200|28.930000||
B|SPYI|20250929|15:11:42|S|10|52.155000||
B|TALO|20250929|15:11:42|S|100|9.695000||
B|ENTA|20250929|15:11:43|S|50|14.755000||
B|SNDK|20250929|15:11:43|S|200|112.680000||
B|TSLR|20250929|15:11:43|S|10|33.640000||
B|NVD|20250929|15:11:44|S|3000|9.235000||
B|ZJYL|20250929|15:11:44|S|100|0.588300||
B|ETSY|20250929|15:11:45|S|15|73.640000||
B|NOK|20250929|15:11:45|S|30|4.710000||
B|NUTX|20250929|15:11:45|S|10|106.070000||
B|RXO|20250929|15:11:45|S|300|15.220000||
B|CRPT|20250929|15:11:46|S|88|22.044500||
B|KTOS|20250929|15:11:46|S|7|88.897300||
B|XXII|20250929|15:11:46|S|800|1.625000||
B|NVDA|20250929|15:11:47|S|100|181.265000||
B|SNPS|20250929|15:11:47|S|3|484.130000||
B|TECK|20250929|15:11:47|S|100|43.815000||
B|TEM|20250929|15:11:47|S|10|79.460000||
B|TQQY|20250929|15:11:47|S|200|18.916500||
B|DNP|20250929|15:11:48|S|500|10.015000||
B|FCX|20250929|15:11:48|S|100|37.545000||
B|HIMS|20250929|15:11:49|S|5|60.160000||
B|KMB|20250929|15:11:49|S|50|121.950000||
B|NVDA|20250929|15:11:49|S|150|181.315000||
B|UNH|20250929|15:11:49|S|10|343.580000||
B|ALAB|20250929|15:11:50|S|54|200.160000||
B|ELTX|20250929|15:11:50|S|58|10.880000||
B|NIO|20250929|15:11:50|S|399|7.165000||
B|OSCR|20250929|15:11:50|S|100|19.425000||
B|SPY|20250929|15:11:50|S|1|662.750000||
B|TSLA|20250929|15:11:50|S|50|442.060000||
B|APLT|20250929|15:11:51|S|100|0.609301||
B|HOOD|20250929|15:11:51|S|4|135.770000||
B|NIO|20250929|15:11:51|S|9|7.165000||
B|NVDA|20250929|15:11:51|S|10|181.315000||
B|SLB|20250929|15:11:51|S|1|35.065000||
B|ACHR|20250929|15:11:53|S|1000|9.569300||
B|BTG|20250929|15:11:53|S|9|4.965000||
B|GDXY|20250929|15:11:53|S|2|17.483500||
B|MARA|20250929|15:11:53|S|10|18.595000||
B|TSLA|20250929|15:11:53|S|2|441.970000||
B|APP|20250929|15:11:54|S|2|713.901000||
B|CRDO|20250929|15:11:54|S|60|147.440000||
B|VTRS|20250929|15:11:54|S|400|9.629300||
B|Z|20250929|15:11:54|S|8|80.426300||
B|Z|20250929|15:11:54|S|9|80.426100||
B|ZS|20250929|15:11:54|S|2|297.347100||
B|ACHR|20250929|15:11:55|S|80|9.570000||
B|VALE|20250929|15:11:55|S|99|10.809300||
B|Z|20250929|15:11:55|S|300|80.427600||
B|CEG|20250929|15:11:56|S|5|334.940000||
B|QBTS|20250929|15:11:56|S|500|25.585000||
B|BQ|20250929|15:11:58|S|20|11.360000||
B|PEW|20250929|15:11:58|S|20|4.580000||
B|GLOB|20250929|15:11:59|S|5|60.328100||
B|QURE|20250929|15:11:59|S|100|59.010000||
B|ZS|20250929|15:11:59|S|1|297.650000||
B|GDX|20250929|15:12:00|S|1000|75.377500||
B|ETSY|20250929|15:12:01|S|100|73.560000||
B|GOOG|20250929|15:12:01|S|4|243.941000||
B|UNCY|20250929|15:12:02|S|100|4.230000||
B|F|20250929|15:12:03|S|100|12.090700||
B|NVDA|20250929|15:12:03|S|200|181.245000||
B|OPEN|20250929|15:12:03|S|1000|8.355000||
B|LENZ|20250929|15:12:04|S|100|45.110000||
B|TSLA|20250929|15:12:04|S|30|441.820000||
B|IBIT|20250929|15:12:05|S|4|64.820000||
B|LULU|20250929|15:12:05|S|10|178.480000||
B|MU|20250929|15:12:05|S|70|163.658800||
B|NCLH|20250929|15:12:05|S|103|24.635000||
B|PLTR|20250929|15:12:05|S|51|178.161200||
B|PRU|20250929|15:12:05|S|7|103.680000||
B|QBTS|20250929|15:12:05|S|100|25.615000||
B|SINT|20250929|15:12:05|S|5|4.090000||
B|TSM|20250929|15:12:05|S|10|274.930000||
B|Z|20250929|15:12:05|S|100|80.489100||
B|NVDA|20250929|15:12:06|S|100|181.259300||
B|ALAB|20250929|15:12:07|S|40|200.130000||
B|BREA|20250929|15:12:07|S|10|28.280000||
B|HRL|20250929|15:12:07|S|20|24.635000||
B|MJ|20250929|15:12:07|S|30|38.870000||
B|THS|20250929|15:12:07|S|70|19.070000||
B|ZS|20250929|15:12:07|S|100|297.620000||
B|DHI|20250929|15:12:08|S|1|169.330000||
B|PBA|20250929|15:12:08|S|5|39.949300||
B|EWZ|20250929|15:12:09|S|4974|31.039300||
B|OXY|20250929|15:12:09|S|50|47.919900||
B|AMD|20250929|15:12:10|S|170|161.751000||
B|CRCL|20250929|15:12:10|S|10|134.260000||
B|IBKR|20250929|15:12:10|S|20|68.670000||
B|SUNS|20250929|15:12:10|S|54|10.950000||
B|TSLA|20250929|15:12:10|S|100|441.765000||
B|WDC|20250929|15:12:10|S|10|115.108800||
B|CYCU|20250929|15:12:11|S|200|0.423200||
B|KRMN|20250929|15:12:11|S|20|71.040000||
B|VRCA|20250929|15:12:11|S|200|4.280000||
B|VRCA|20250929|15:12:11|S|500|4.290000||
B|CRDO|20250929|15:12:12|S|11|147.315300||
B|CRDO|20250929|15:12:12|S|114|147.320000||
B|MU|20250929|15:12:12|S|10|163.657000||
B|RRC|20250929|15:12:12|S|106|37.589300||
B|AMD|20250929|15:12:13|S|100|161.750000||
B|DGRO|20250929|15:12:13|S|295|67.625000||
B|NVDA|20250929|15:12:13|S|150|181.285000||
B|SEAT|20250929|15:12:13|S|20|17.060000||
B|AMRZ|20250929|15:12:14|S|95|47.880000||
B|HPQ|20250929|15:12:14|S|18|27.020000||
B|REG|20250929|15:12:14|S|100|72.030000||
B|HAL|20250929|15:12:15|S|100|25.045000||
B|IEUR|20250929|15:12:15|S|1|67.555000||
B|PYPL|20250929|15:12:15|S|100|69.715000||
B|QQQ|20250929|15:12:15|S|80|598.279300||
B|SLDE|20250929|15:12:15|S|300|14.810000||
B|ZS|20250929|15:12:15|S|13|297.592600||
B|CCL|20250929|15:12:16|S|141|29.170700||
B|CGC|20250929|15:12:16|S|600|1.585000||
B|MSFT|20250929|15:12:16|S|5|514.300000||
B|NIO|20250929|15:12:16|S|614|7.165000||
B|NIO|20250929|15:12:16|S|6400|7.165000||
B|RGTI|20250929|15:12:16|S|500|29.345000||
B|AIRE|20250929|15:12:18|E|2|0.777000||
B|ALK|20250929|15:12:18|S|100|50.540000||
B|BQ|20250929|15:12:18|S|100|11.420000||
B|CRK|20250929|15:12:19|S|20|20.389300||
B|PAM|20250929|15:12:19|S|10|61.130000||
B|SCCO|20250929|15:12:19|S|50|121.640000||
B|BQ|20250929|15:12:20|S|100|11.410000||
B|SQQQ|20250929|15:12:20|S|8000|15.389900||
B|INTC|20250929|15:12:21|S|5|34.695000||
B|BQ|20250929|15:12:22|S|100|11.480000||
B|IONQ|20250929|15:12:22|S|1400|63.730000||
B|RAPT|20250929|15:12:22|S|100|27.230000||
B|ACN|20250929|15:12:23|S|42|247.935000||
B|AMD|20250929|15:12:23|S|10|161.770000||
B|BQ|20250929|15:12:23|S|25|11.530000||
B|CRCL|20250929|15:12:23|S|500|134.210000||
B|IMA|20250929|15:12:23|S|100|7.670000||
B|MRCY|20250929|15:12:23|S|10|77.030000||
B|SNOW|20250929|15:12:23|S|4|227.630000||
B|VOO|20250929|15:12:23|S|400|609.200900||
B|AMC|20250929|15:12:24|S|50|3.020000||
B|PYPL|20250929|15:12:24|S|56|69.710000||
B|SCHD|20250929|15:12:24|S|101|27.075000||
B|SOXL|20250929|15:12:24|S|100|34.255000||
B|SOXL|20250929|15:12:24|S|500|34.255000||
B|XPOF|20250929|15:12:24|S|800|7.860000||
B|ACN|20250929|15:12:25|S|20|247.935000||
B|LMT|20250929|15:12:25|S|7|489.920000||
B|PRTS|20250929|15:12:25|S|1|0.722200||
B|AMZN|20250929|15:12:26|S|20|221.520000||
B|BMRN|20250929|15:12:26|S|12|54.070000||
B|MARA|20250929|15:12:26|S|64|18.575000||
B|FIGR|20250929|15:12:27|S|15|37.800000||
B|HMY|20250929|15:12:27|S|203|18.135000||
B|K|20250929|15:12:27|S|50|81.905000||
B|KKR|20250929|15:12:27|S|5|135.085000||
B|SOXL|20250929|15:12:27|S|43|34.245000||
B|TGT|20250929|15:12:27|S|4|88.035000||
B|VLTO|20250929|15:12:27|S|3|105.105000||
B|ZTS|20250929|15:12:27|S|7|142.875500||
B|HIVE|20250929|15:12:28|S|4900|3.815000||
B|BQ|20250929|15:12:30|S|1|11.600000||
B|PTON|20250929|15:12:30|S|100|8.545000||
B|CAVA|20250929|15:12:31|S|1|58.730000||
B|SPTI|20250929|15:12:31|S|100|28.890000||
B|JBHT|20250929|15:12:32|S|20|135.260000||
B|ACAD|20250929|15:12:33|S|10|21.280000||
B|APP|20250929|15:12:33|S|2|713.697600||
B|MBB|20250929|15:12:33|S|5|95.173500||
B|PFE|20250929|15:12:33|S|10|23.815000||
B|UPXI|20250929|15:12:33|S|10|5.575000||
B|EMB|20250929|15:12:34|S|1|95.388500||
B|ZM|20250929|15:12:34|S|28|83.870000||
B|LULU|20250929|15:12:35|S|10|178.475000||
B|ADBE|20250929|15:12:36|S|1|361.620000||
B|BQ|20250929|15:12:36|E|10|11.530900||
B|PRTA|20250929|15:12:36|S|100|9.620000||
B|CSIQ|20250929|15:12:37|S|40|12.970000||
B|HTZ|20250929|15:12:37|S|11|6.850000||
B|MSTR|20250929|15:12:37|S|2|325.790000||
B|PFE|20250929|15:12:37|S|63|23.815000||
B|PRTS|20250929|15:12:38|S|1|0.722200||
B|QURE|20250929|15:12:38|S|100|59.080000||
B|ACN|20250929|15:12:39|S|41|247.860000||
B|RGTI|20250929|15:12:39|S|300|29.372500||
B|GILT|20250929|15:12:40|S|200|12.170000||
B|GILT|20250929|15:12:40|S|300|12.170000||
B|HACK|20250929|15:12:40|S|200|87.250000||
B|NOK|20250929|15:12:40|S|322|4.710000||
B|ETHU|20250929|15:12:41|S|200|130.870000||
B|GFI|20250929|15:12:41|S|10|41.189100||
B|HUDI|20250929|15:12:41|S|5|1.420000||
B|MARA|20250929|15:12:41|S|100|18.555000||
B|PLTR|20250929|15:12:41|S|250|178.165000||
B|GGAL|20250929|15:12:42|S|5|29.568800||
B|UVXY|20250929|15:12:42|S|100|10.600000||
B|SLV|20250929|15:12:43|S|1|42.435000||
B|DUOL|20250929|15:12:44|S|10|331.160000||
B|XXRP|20250929|15:12:44|S|200|32.700000||
B|BZAI|20250929|15:12:46|S|222|3.705000||
B|IAGG|20250929|15:12:46|S|97|51.295000||
B|RXST|20250929|15:12:47|S|20|9.265000||
B|Z|20250929|15:12:47|S|15|80.449300||
B|JD|20250929|15:12:48|S|30|35.509300||
B|NVDA|20250929|15:12:48|S|100|181.217400||
B|SGOV|20250929|15:12:48|S|113|100.695500||
B|TSLA|20250929|15:12:48|S|153|441.550000||
B|USFR|20250929|15:12:48|S|500|50.265000||
B|AAL|20250929|15:12:50|S|569|11.435000||
B|FICO|20250929|15:12:50|S|1|1524.630000||
B|NUKK|20250929|15:12:50|S|250|6.670000||
B|RGTI|20250929|15:12:50|S|442|29.395000||
B|SRG|20250929|15:12:50|S|100|4.180000||
B|SRG|20250929|15:12:50|S|100|4.180000||
B|GGAL|20250929|15:12:51|S|100|29.539100||
B|CCL|20250929|15:12:52|S|100|29.185000||
B|GGAL|20250929|15:12:52|S|300|29.539100||
B|JD|20250929|15:12:52|S|40|35.505000||
B|KITT|20250929|15:12:52|S|1000|3.008100||
B|NVDA|20250929|15:12:52|S|200|181.179300||
B|PYPL|20250929|15:12:52|S|6|69.669300||
B|PYPL|20250929|15:12:52|S|200|69.669300||
B|TSLA|20250929|15:12:52|S|13|441.455000||
B|DNA|20250929|15:12:53|S|1|13.275000||
B|IWM|20250929|15:12:53|S|200|241.345000||
B|IWM|20250929|15:12:54|S|200|241.335000||
B|NVDA|20250929|15:12:54|S|100|181.139300||
B|SHOP|20250929|15:12:54|S|136|148.890000||
B|UNH|20250929|15:12:54|S|1|343.410000||
B|CDRE|20250929|15:12:55|S|100|35.960000||
B|NVDA|20250929|15:12:55|S|129|181.139300||
B|TSLA|20250929|15:12:56|S|75|441.390000||
B|TSLA|20250929|15:12:56|S|100|441.382100||
B|AGNC|20250929|15:12:57|S|20|9.819300||
B|SOXL|20250929|15:12:57|S|1|34.215000||
B|ZIM|20250929|15:12:57|S|38|13.595000||
B|GLDM|20250929|15:12:58|S|208|75.727600||
B|IREN|20250929|15:12:58|S|50|45.895000||
B|EGAN|20250929|15:12:59|S|140|9.320000||
B|NVFY|20250929|15:12:59|S|100|5.590000||
B|SOXL|20250929|15:12:59|S|1|34.215000||
B|U|20250929|15:12:59|S|71|43.169000||
B|ACI|20250929|15:13:00|S|4300|17.417100||
B|CVX|20250929|15:13:00|S|2|155.868600||
B|NVDA|20250929|15:13:00|S|4|181.120700||
B|QBTS|20250929|15:13:00|S|1100|25.625000||
B|TTD|20250929|15:13:00|S|4|49.895000||
B|UNH|20250929|15:13:00|S|1|343.410000||
B|STLA|20250929|15:13:01|S|57|9.370700||
B|COMM|20250929|15:13:02|S|5|15.399300||
B|GRBK|20250929|15:13:02|S|8|72.930000||
B|SRRK|20250929|15:13:02|S|20|38.530000||
B|YCBD|20250929|15:13:02|S|160|1.539900||
B|ABEV|20250929|15:13:03|S|1500|2.300000||
B|HAL|20250929|15:13:03|S|100|25.035000||
B|MPC|20250929|15:13:03|S|300|195.637000||
B|TSLA|20250929|15:13:03|S|79|441.450000||
B|LEU|20250929|15:13:04|S|30|313.110000||
B|SOXL|20250929|15:13:04|S|1|34.215000||
B|PAGP|20250929|15:13:05|S|100|18.375000||
B|APP|20250929|15:13:06|S|9|713.751000||
B|GLD|20250929|15:13:06|S|100|352.029000||
B|NOW|20250929|15:13:06|S|5|945.517100||
B|TSLA|20250929|15:13:06|S|12|441.450000||
B|ZTS|20250929|15:13:06|S|100|143.005800||
B|COST|20250929|15:13:07|S|4|913.137400||
B|LIN|20250929|15:13:07|S|27|474.788200||
B|NVDA|20250929|15:13:07|S|8|181.127500||
B|ARM|20250929|15:13:08|S|10|139.950000||
B|NVDA|20250929|15:13:08|S|100|181.125000||
B|Z|20250929|15:13:08|S|300|80.300000||
B|APP|20250929|15:13:09|S|100|714.111000||
B|AMD|20250929|15:13:11|S|450|161.700900||
B|BOTZ|20250929|15:13:11|S|1|35.065000||
B|WMT|20250929|15:13:11|S|10|102.532500||
B|ZTS|20250929|15:13:11|S|6|142.951600||
B|RXRX|20250929|15:13:12|S|100|4.945000||
B|WRB|20250929|15:13:12|S|100|75.820000||
B|SPY|20250929|15:13:13|S|500|662.565000||
B|YPF|20250929|15:13:13|S|103|25.380000||
B|BULL|20250929|15:13:14|S|20|15.325000||
B|GGAL|20250929|15:13:14|S|300|29.540000||
B|PAGP|20250929|15:13:14|S|100|18.375000||
B|SHOP|20250929|15:13:14|S|200|148.867100||
B|FIG|20250929|15:13:15|S|50|52.825000||
B|GGAL|20250929|15:13:15|S|100|29.550000||
B|TSLA|20250929|15:13:15|S|180|441.375000||
B|VPU|20250929|15:13:15|S|1|188.898700||
B|YPF|20250929|15:13:16|S|96|25.380000||
B|Z|20250929|15:13:16|S|21|80.340000||
B|Z|20250929|15:13:16|S|200|80.350000||
B|ZS|20250929|15:13:16|S|3|297.591900||
B|ZS|20250929|15:13:16|S|12|297.591900||
B|ATCH|20250929|15:13:17|S|100|0.711800||
B|GGAL|20250929|15:13:17|S|100|29.568800||
B|OSCR|20250929|15:13:17|S|361|19.469300||
B|PRZO|20250929|15:13:17|S|5|1.513100||
B|SCHD|20250929|15:13:17|S|2|27.060000||
B|Z|20250929|15:13:17|S|100|80.360000||
B|Z|20250929|15:13:17|S|100|80.380000||
B|Z|20250929|15:13:17|S|200|80.360000||
B|BIOX|20250929|15:13:18|S|4667|1.540000||
B|FIG|20250929|15:13:18|S|40|52.820000||
B|NUTX|20250929|15:13:18|S|23|105.820000||
B|PAAS|20250929|15:13:19|S|25|38.780700||
B|VOO|20250929|15:13:19|S|100|609.070000||
B|YPF|20250929|15:13:19|S|200|25.380000||
B|BYND|20250929|15:13:20|S|300|1.745000||
B|ETHU|20250929|15:13:20|S|60|130.930000||
B|ETHU|20250929|15:13:20|S|100|130.900000||
B|IPW|20250929|15:13:20|S|80|0.514300||
B|RYAAY|20250929|15:13:20|S|5|57.940000||
B|SPY|20250929|15:13:20|S|100|662.508700||
B|ADBE|20250929|15:13:21|S|3|361.570000||
B|NVDA|20250929|15:13:21|S|100|181.105000||
B|AREB|20250929|15:13:22|S|1|1.353500||
B|PYPL|20250929|15:13:22|S|100|69.550000||
B|VT|20250929|15:13:22|S|100|137.215000||
B|ZIM|20250929|15:13:22|S|38|13.595000||
B|GDXJ|20250929|15:13:23|S|100|97.990000||
B|ONDS|20250929|15:13:23|S|100|8.039100||
B|BQ|20250929|15:13:24|S|100|11.370000||
B|BQ|20250929|15:13:24|S|150|11.370000||
B|CRCL|20250929|15:13:24|S|1|134.210000||
B|CSCO|20250929|15:13:24|S|14|67.739300||
B|EQIX|20250929|15:13:24|S|1|782.210000||
B|PAGS|20250929|15:13:24|S|158|10.255000||
B|ZTS|20250929|15:13:24|S|7|142.869600||
B|AMZN|20250929|15:13:25|S|30|221.385000||
B|ZS|20250929|15:13:25|S|4|297.223100||
B|BB|20250929|15:13:26|S|3|4.995000||
B|BRK/B|20250929|15:13:26|S|1|498.160000||
B|COIW|20250929|15:13:26|S|40|39.360000||
B|NVDA|20250929|15:13:26|S|100|181.115000||
B|QQQ|20250929|15:13:26|S|12|598.099300||
B|BBD|20250929|15:13:27|S|8500|3.345000||
B|GGAL|20250929|15:13:27|S|1|29.535000||
B|HYLN|20250929|15:13:27|S|100|2.035000||
B|YCBD|20250929|15:13:27|S|9|1.549900||
B|GDFN|20250929|15:13:28|S|20|26.240000||
B|GGAL|20250929|15:13:28|S|100|29.530000||
B|NKE|20250929|15:13:28|S|129|69.461500||
B|OKLO|20250929|15:13:28|S|26|116.430000||
B|RR|20250929|15:13:28|S|40|4.304900||
B|TQQQ|20250929|15:13:28|S|15|102.294900||
B|GTBP|20250929|15:13:29|E|25|0.602500||
B|JD|20250929|15:13:29|S|76|35.519300||
B|Z|20250929|15:13:29|S|97|80.445000||
B|APLT|20250929|15:13:30|S|100|0.608900||
B|GGAL|20250929|15:13:30|S|100|29.530000||
B|IONQ|20250929|15:13:30|S|10|63.819300||
B|IREN|20250929|15:13:30|S|150|45.915000||
B|Z|20250929|15:13:30|S|15|80.367600||
B|Z|20250929|15:13:31|S|100|80.440000||
B|CDW|20250929|15:13:32|S|2|162.696000||
B|GGAL|20250929|15:13:32|S|100|29.545000||
B|NOC|20250929|15:13:32|S|5|592.320000||
B|POAI|20250929|15:13:32|E|1|1.129500||
B|ZS|20250929|15:13:32|S|5|297.224100||
B|ADBE|20250929|15:13:33|S|3|361.610000||
B|CVNA|20250929|15:13:33|S|10|392.030000||
B|GGAL|20250929|15:13:33|S|20|29.535000||
B|GGAL|20250929|15:13:33|S|100|29.545000||
B|IONQ|20250929|15:13:34|S|10|63.835000||
B|NVDL|20250929|15:13:34|S|500|88.345000||
B|SGOL|20250929|15:13:34|S|400|36.477600||
B|ZS|20250929|15:13:34|S|27|297.560000||
B|GGAL|20250929|15:13:35|S|200|29.548800||
B|JFB|20250929|15:13:35|S|100|11.670000||
B|ONTO|20250929|15:13:35|S|100|130.990000||
B|RIOT|20250929|15:13:35|S|50|19.825000||
B|ZTS|20250929|15:13:35|S|8|142.869400||
B|ESLT|20250929|15:13:36|S|15|497.790000||
B|GGAL|20250929|15:13:36|S|24|29.535000||
B|LEU|20250929|15:13:36|S|100|313.250000||
B|RGTI|20250929|15:13:36|S|50|29.485000||
B|UPST|20250929|15:13:36|S|6|52.780000||
B|EXK|20250929|15:13:37|S|210|7.869300||
B|NVDA|20250929|15:13:37|S|100|181.109300||
B|INSW|20250929|15:13:38|S|1|46.090000||
B|IREN|20250929|15:13:39|S|400|45.880000||
B|NVDA|20250929|15:13:39|S|10|181.109300||
B|PYPL|20250929|15:13:39|S|100|69.529300||
B|GDXD|20250929|15:13:40|S|100|0.898600||
B|TM|20250929|15:13:40|S|1|196.380000||
B|UAA|20250929|15:13:40|S|230|5.035000||
B|AME|20250929|15:13:41|S|1|186.430000||
B|IBIT|20250929|15:13:41|S|1|64.775000||
B|IOT|20250929|15:13:42|S|300|37.530000||
B|KZR|20250929|15:13:42|S|100|3.610000||
B|LEU|20250929|15:13:42|S|20|313.320000||
B|JD|20250929|15:13:43|S|148|35.525000||
B|SAIL|20250929|15:13:43|S|20|22.535000||
B|YPF|20250929|15:13:43|S|50|25.370000||
B|TEM|20250929|15:13:44|S|3|79.410000||
B|Z|20250929|15:13:44|S|100|80.350200||
B|DDOG|20250929|15:13:45|S|21|145.040000||
B|ZM|20250929|15:13:45|S|19|83.810000||
B|CCL|20250929|15:13:46|S|108|29.210700||
B|CCL|20250929|15:13:46|S|208|29.215000||
B|LENZ|20250929|15:13:46|S|80|45.010000||
B|UNH|20250929|15:13:46|S|18|343.240000||
B|ETSY|20250929|15:13:47|S|100|73.610000||
B|HUT|20250929|15:13:47|S|5|34.890000||
B|NVDA|20250929|15:13:47|S|10|181.109300||
B|RGTI|20250929|15:13:47|S|250|29.465000||
B|UMAC|20250929|15:13:47|S|1500|14.166000||
B|XLV|20250929|15:13:47|S|61|135.790000||
B|SCHP|20250929|15:13:48|S|10|26.945000||
B|BMNR|20250929|15:13:49|S|37|52.765000||
B|PYPL|20250929|15:13:49|S|100|69.539000||
B|KD|20250929|15:13:50|S|500|30.255000||
B|BRK/B|20250929|15:13:51|S|20|498.110000||
B|ESTC|20250929|15:13:51|S|7|87.620000||
B|IUSB|20250929|15:13:51|S|641|46.724500||
B|PYPL|20250929|15:13:51|S|9|69.539000||
B|CELH|20250929|15:13:52|S|40|56.549900||
B|PAGS|20250929|15:13:52|S|2800|10.245000||
B|XOM|20250929|15:13:53|S|50|113.820000||
B|ZIM|20250929|15:13:53|S|31|13.595000||
B|ETHA|20250929|15:13:54|S|42|31.605000||
B|INTC|20250929|15:13:54|S|100|34.660700||
B|NFE|20250929|15:13:54|S|250|2.010000||
B|PFFD|20250929|15:13:55|S|3|19.545000||
B|BMNR|20250929|15:13:56|S|93|52.765000||
B|COP|20250929|15:13:56|S|200|95.399300||
B|EDV|20250929|15:13:56|S|400|68.945000||
B|GGAL|20250929|15:13:56|S|100|29.530000||
B|SPY|20250929|15:13:56|S|10|662.432500||
B|ZTS|20250929|15:13:56|S|8|142.989700||
B|ZTS|20250929|15:13:56|S|9|142.989700||
B|ZTS|20250929|15:13:56|S|17|142.989700||
B|GLD|20250929|15:13:57|S|199|352.139000||
B|QID|20250929|15:13:57|S|615|21.690100||
B|TSLA|20250929|15:13:57|S|1|441.685000||
B|DUOL|20250929|15:13:58|S|48|330.720000||
B|CSW|20250929|15:13:59|S|800|239.760000||
B|GBCI|20250929|15:13:59|S|16|49.365000||
B|GLOB|20250929|15:13:59|S|5|60.250000||
B|ONDS|20250929|15:13:59|S|20|8.045000||
B|NOW|20250929|15:14:00|S|10|945.100000||
B|NVDA|20250929|15:14:00|S|2|181.049300||
B|TQQQ|20250929|15:14:00|S|900|102.267400||
B|MSFT|20250929|15:14:01|S|1|514.319000||
B|NVDA|20250929|15:14:01|S|100|181.069400||
B|WU|20250929|15:14:01|S|630|7.995000||
B|GGAL|20250929|15:14:02|S|100|29.540000||
B|Z|20250929|15:14:02|S|17|80.393100||
B|AAPL|20250929|15:14:03|S|89|253.759000||
B|BA|20250929|15:14:03|S|24|216.280000||
B|GGAL|20250929|15:14:03|S|100|29.540000||
B|BRK/B|20250929|15:14:04|S|10|498.160000||
B|OXY|20250929|15:14:05|S|100|47.875000||
B|SGOV|20250929|15:14:05|S|109|100.695100||
B|GGAL|20250929|15:14:06|S|100|29.550000||
B|MU|20250929|15:14:06|S|100|163.540000||
B|PG|20250929|15:14:06|S|100|153.110000||
B|SMLR|20250929|15:14:06|S|100|29.280000||
B|SMLR|20250929|15:14:06|S|120|29.320000||
B|TSLA|20250929|15:14:06|S|1|441.710000||
B|TSLA|20250929|15:14:06|S|87|441.735000||
B|URA|20250929|15:14:06|S|1|48.649100||
B|YPF|20250929|15:14:06|S|44|25.370000||
B|CELH|20250929|15:14:07|S|3|56.610000||
B|FCX|20250929|15:14:07|S|100|37.525000||
B|PPA|20250929|15:14:08|S|10|152.390000||
B|QQQ|20250929|15:14:08|S|1|598.120700||
B|SPXS|20250929|15:14:08|S|200|38.620000||
B|EDV|20250929|15:14:09|S|300|68.945000||
B|FXI|20250929|15:14:09|S|367|40.965000||
B|ING|20250929|15:14:09|S|19|25.975000||
B|NVDA|20250929|15:14:09|S|4|181.115000||
B|QBTS|20250929|15:14:09|S|20|25.645000||
B|SPGI|20250929|15:14:09|S|5|491.615300||
B|YPF|20250929|15:14:09|S|2|25.370000||
B|ETHA|20250929|15:14:10|S|100|31.615000||
B|GILD|20250929|15:14:10|S|4|112.499800||
B|HUT|20250929|15:14:10|S|40|34.870000||
B|MSFU|20250929|15:14:10|S|1|51.450000||
B|NVO|20250929|15:14:10|S|21|55.439900||
B|TSLA|20250929|15:14:10|S|100|441.750000||
B|NVDA|20250929|15:14:11|S|100|181.115000||
B|SNY|20250929|15:14:11|S|100|45.655000||
B|VWO|20250929|15:14:11|S|448|53.955000||
B|ZM|20250929|15:14:11|S|1|83.800000||
B|ZM|20250929|15:14:11|S|1|83.800000||
B|ZM|20250929|15:14:11|S|1|83.800000||
B|ZM|20250929|15:14:11|S|52|83.800000||
B|ZM|20250929|15:14:11|S|99|83.800000||
B|BLD|20250929|15:14:12|S|9|391.540000||
B|GGAL|20250929|15:14:12|S|1|29.558500||
B|NVDA|20250929|15:14:12|S|10|181.100700||
B|JD|20250929|15:14:13|S|8|35.525000||
B|JMIA|20250929|15:14:13|S|37|11.870700||
B|META|20250929|15:14:13|S|100|742.830000||
B|NVDA|20250929|15:14:13|S|2|181.075000||
B|TQQQ|20250929|15:14:13|S|2|102.275000||
B|YPF|20250929|15:14:13|S|2|25.370000||
B|BYND|20250929|15:14:14|S|1257|1.745000||
B|GS|20250929|15:14:14|S|25|803.811000||
B|MU|20250929|15:14:14|S|100|163.550000||
B|ANET|20250929|15:14:15|S|200|142.998700||
B|COLD|20250929|15:14:15|S|52|12.423500||
B|GGAL|20250929|15:14:15|S|1|29.558500||
B|MITTpB|20250929|15:14:15|S|50|21.788500||
B|OSCR|20250929|15:14:15|S|100|19.487500||
B|AMZN|20250929|15:14:16|S|15|221.415000||
B|INTC|20250929|15:14:16|S|200|34.685000||
B|NVDA|20250929|15:14:16|S|100|181.070000||
B|NVDA|20250929|15:14:16|S|400|181.075000||
B|IBIT|20250929|15:14:17|S|100|64.775000||
B|NVDA|20250929|15:14:17|S|300|181.080000||
B|VOO|20250929|15:14:17|S|1|609.035000||
B|FTNT|20250929|15:14:18|S|40|84.660000||
B|GGAL|20250929|15:14:18|S|1|29.558500||
B|V|20250929|15:14:18|S|3|339.580000||
B|DNLI|20250929|15:14:19|S|1500|14.442100||
B|MELI|20250929|15:14:19|S|2|2505.801000||
B|QBTS|20250929|15:14:19|S|20|25.655000||
B|SOXL|20250929|15:14:19|S|150|34.195000||
B|TQQQ|20250929|15:14:19|S|2|102.275000||
B|V|20250929|15:14:19|S|5|339.580000||
B|HUT|20250929|15:14:20|S|5|34.860000||
B|LW|20250929|15:14:20|S|100|56.040000||
B|RYAAY|20250929|15:14:20|S|13|57.940000||
B|TQQQ|20250929|15:14:20|S|2|102.269300||
B|V|20250929|15:14:20|S|5|339.580000||
B|DRUG|20250929|15:14:21|S|100|59.750000||
B|GGAL|20250929|15:14:21|S|338|29.568800||
B|LBTYA|20250929|15:14:21|S|9|11.585000||
B|OSCR|20250929|15:14:21|S|50|19.489300||
B|SQQQ|20250929|15:14:21|S|2900|15.410000||
B|VTI|20250929|15:14:21|S|30|326.569300||
B|GGAL|20250929|15:14:22|S|100|29.568800||
B|OSCR|20250929|15:14:22|S|100|19.490000||
B|SNAP|20250929|15:14:22|S|50|8.425000||
B|MATV|20250929|15:14:23|S|145|11.090000||
B|V|20250929|15:14:23|S|1|339.580000||
B|CGCV|20250929|15:14:24|S|1|29.985100||
B|MAIN|20250929|15:14:24|S|25|63.280000||
B|NVDA|20250929|15:14:24|S|14|181.075000||
B|SOXL|20250929|15:14:24|S|150|34.195000||
B|AGNC|20250929|15:14:25|S|300|9.819900||
B|DISV|20250929|15:14:25|S|673|35.609100||
B|QURE|20250929|15:14:25|S|42|59.080000||
B|Z|20250929|15:14:25|S|200|80.454000||
B|ZIM|20250929|15:14:25|S|32|13.595000||
B|AVAV|20250929|15:14:26|S|50|308.480000||
B|TSLA|20250929|15:14:26|S|1|441.710000||
B|BULL|20250929|15:14:27|S|2|15.335000||
B|KHC|20250929|15:14:27|S|100|25.663500||
B|MS|20250929|15:14:27|S|20|160.518800||
B|MSOS|20250929|15:14:27|S|20|5.175000||
B|RGTI|20250929|15:14:27|S|100|29.560700||
B|GGAL|20250929|15:14:28|S|143|29.578800||
B|GRI|20250929|15:14:28|S|500|1.940000||
B|TSLA|20250929|15:14:28|S|2|441.710000||
B|GGAL|20250929|15:14:29|S|24|29.578800||
B|GGAL|20250929|15:14:29|S|67|29.578800||
B|INTC|20250929|15:14:29|S|100|34.690700||
B|QBTS|20250929|15:14:29|S|250|25.707300||
B|Z|20250929|15:14:29|S|100|80.368500||
B|CROX|20250929|15:14:30|S|100|83.370000||
B|GGAL|20250929|15:14:30|S|1|29.578800||
B|MSTR|20250929|15:14:30|S|65|325.090000||
B|GE|20250929|15:14:32|S|4|293.110000||
B|NVO|20250929|15:14:32|S|33|55.445000||
B|BIOX|20250929|15:14:33|S|1133|1.540000||
B|GRI|20250929|15:14:33|S|500|1.940000||
B|NVT|20250929|15:14:33|S|700|96.620000||
B|BQ|20250929|15:14:34|S|100|11.370000||
B|CVX|20250929|15:14:34|S|7|155.725000||
B|HMY|20250929|15:14:34|S|230|18.175000||
B|PG|20250929|15:14:34|S|19|153.079000||
B|DFLI|20250929|15:14:35|S|201|0.642000||
B|LULU|20250929|15:14:35|S|200|178.300000||
B|GGAL|20250929|15:14:36|S|78|29.578800||
B|MARA|20250929|15:14:36|S|20|18.585000||
B|DUOL|20250929|15:14:37|S|1|330.840000||
B|GGAL|20250929|15:14:37|S|44|29.578800||
B|ONDS|20250929|15:14:37|S|124|8.045000||
B|SOXL|20250929|15:14:37|S|300|34.195000||
B|WRD|20250929|15:14:37|S|1|10.359900||
B|AAL|20250929|15:14:38|S|5000|11.423900||
B|ABM|20250929|15:14:38|S|47|45.450000||
B|FLOT|20250929|15:14:38|S|817|51.070000||
B|JD|20250929|15:14:38|S|20|35.529300||
B|MA|20250929|15:14:38|S|16|568.090000||
B|QUBX|20250929|15:14:38|S|13|22.560000||
B|RGTI|20250929|15:14:38|S|1100|29.595000||
B|THS|20250929|15:14:38|S|58|18.940000||
B|URBN|20250929|15:14:38|S|45|72.235000||
B|GGAL|20250929|15:14:39|S|67|29.578800||
B|MSTR|20250929|15:14:39|S|8|325.350000||
B|WMB|20250929|15:14:39|S|10|63.695000||
B|CAT|20250929|15:14:40|S|100|470.540000||
B|EGAN|20250929|15:14:40|S|40|9.320000||
B|OSCR|20250929|15:14:40|S|300|19.497500||
B|URA|20250929|15:14:40|S|6|48.659000||
B|CRCL|20250929|15:14:41|S|60|134.135000||
B|NU|20250929|15:14:41|S|100|15.985000||
B|POET|20250929|15:14:41|S|36|5.465000||
B|SPY|20250929|15:14:41|S|100|662.495000||
B|ACN|20250929|15:14:42|S|1|247.180000||
B|BA|20250929|15:14:42|S|17|216.288600||
B|GGAL|20250929|15:14:42|S|1|29.598600||
B|LAC|20250929|15:14:42|S|9|5.715000||
B|META|20250929|15:14:42|S|100|742.810000||
B|THS|20250929|15:14:42|S|100|18.960000||
B|BB|20250929|15:14:43|S|104|4.995000||
B|MCK|20250929|15:14:43|S|1|762.720000||
B|NVDA|20250929|15:14:43|S|400|181.135000||
B|PFE|20250929|15:14:43|S|500|23.815000||
B|BHC|20250929|15:14:44|S|99|6.460000||
B|IMRX|20250929|15:14:44|S|150|6.595000||
B|OKLO|20250929|15:14:44|S|300|116.520000||
B|QMCO|20250929|15:14:44|S|400|9.755000||
B|WPRT|20250929|15:14:44|S|8|2.290000||
B|KOLD|20250929|15:14:45|S|200|36.093500||
B|MSEX|20250929|15:14:45|S|5|53.315000||
B|OSCR|20250929|15:14:45|S|100|19.499300||
B|ZM|20250929|15:14:45|S|26|83.790000||
B|CWD|20250929|15:14:46|S|600|4.825000||
B|IREN|20250929|15:14:46|S|10|45.999300||
B|OPEN|20250929|15:14:46|S|100|8.340000||
B|ZM|20250929|15:14:46|S|50|83.790000||
B|CALM|20250929|15:14:47|S|3|95.970000||
B|NVDA|20250929|15:14:47|S|100|181.135000||
B|TNA|20250929|15:14:47|S|300|44.915000||
B|TNA|20250929|15:14:47|S|600|44.915000||
B|AMD|20250929|15:14:48|S|100|161.720000||
B|OSK|20250929|15:14:48|S|8|128.310000||
B|ZIM|20250929|15:14:48|S|34|13.595000||
B|JD|20250929|15:14:49|S|4|35.535000||
B|SILA|20250929|15:14:49|S|100|24.715000||
B|OPFI|20250929|15:14:50|S|100|11.875000||
B|SBET|20250929|15:14:50|S|15|17.389900||
B|RGTI|20250929|15:14:51|S|400|29.600000||
B|RGTI|20250929|15:14:51|S|900|29.595000||
B|SDGR|20250929|15:14:51|S|5|20.378800||
B|TYL|20250929|15:14:51|S|3|528.340000||
B|JMIA|20250929|15:14:52|S|100|11.875000||
B|NUE|20250929|15:14:52|S|10|135.690000||
B|NVTS|20250929|15:14:52|S|400|7.305000||
B|POST|20250929|15:14:53|S|2|105.813000||
B|ANGO|20250929|15:14:54|S|20|10.800000||
B|CVNA|20250929|15:14:54|S|25|391.941000||
B|PACS|20250929|15:14:54|S|20|13.860000||
B|SPXU|20250929|15:14:54|S|20|13.735000||
B|WAB|20250929|15:14:54|S|3|197.180000||
B|PINS|20250929|15:14:55|S|100|33.229300||
B|BMNR|20250929|15:14:56|S|6|52.775000||
B|MSTR|20250929|15:14:56|S|20|325.540000||
B|VRTX|20250929|15:14:56|S|11|399.031200||
B|ZS|20250929|15:14:56|S|10|297.304200||
B|BWXT|20250929|15:14:57|S|5|181.840000||
B|KTOS|20250929|15:14:57|S|35|89.098000||
B|QMCO|20250929|15:14:57|S|300|9.755000||
B|SOFI|20250929|15:14:57|S|100|27.759300||
B|TQQQ|20250929|15:14:57|S|1|102.289300||
B|AAL|20250929|15:14:58|S|20|11.425000||
B|CLRB|20250929|15:14:58|S|72|5.520000||
B|AKRO|20250929|15:14:59|S|9|47.610000||
B|BA|20250929|15:14:59|S|1|216.277600||
B|IREN|20250929|15:14:59|S|500|46.029300||
B|ZS|20250929|15:14:59|S|100|297.304800||
B|EL|20250929|15:15:00|S|11|88.860000||
B|NVDA|20250929|15:15:00|S|2|181.125000||
B|QTWO|20250929|15:15:00|S|8|74.270000||
B|ZTS|20250929|15:15:00|S|4|143.017500||
B|BQ|20250929|15:15:01|S|100|11.280000||
B|HL|20250929|15:15:01|S|100|11.799300||
B|MRUS|20250929|15:15:01|E|10|93.690000||
B|RIVN|20250929|15:15:01|S|5099|15.434200||
B|CORZ|20250929|15:15:02|S|1180|17.300000||
B|CPER|20250929|15:15:03|S|600|30.210000||
B|IONQ|20250929|15:15:03|S|104|64.039000||
B|MSTR|20250929|15:15:03|S|2|325.415400||
B|GLW|20250929|15:15:04|S|4|80.129100||
B|KROS|20250929|15:15:04|S|20|15.775000||
B|QTEC|20250929|15:15:04|S|443|229.880000||
B|SPTM|20250929|15:15:04|S|121|80.219700||
B|TSLL|20250929|15:15:04|S|1000|20.829300||
B|GDX|20250929|15:15:05|S|30|75.480000||
B|GGAL|20250929|15:15:05|S|66|29.570000||
B|MRUS|20250929|15:15:05|E|100|93.690000||
B|OSCR|20250929|15:15:05|S|1|19.387500||
B|QQQ|20250929|15:15:05|S|400|598.082700||
B|ZS|20250929|15:15:05|S|9|297.308200||
B|BBAI|20250929|15:15:06|S|146|6.575000||
B|VRT|20250929|15:15:06|S|20|144.358300||
B|ARTY|20250929|15:15:07|S|65|45.499600||
B|GFS|20250929|15:15:07|S|100|37.000000||
B|MSTR|20250929|15:15:07|S|10|325.400000||
B|ZIM|20250929|15:15:07|S|30|13.595000||
B|CPER|20250929|15:15:08|S|1300|30.215000||
B|MSTY|20250929|15:15:08|S|19|13.995000||
B|SHOP|20250929|15:15:08|S|30|149.067800||
B|TSLA|20250929|15:15:08|S|2|441.520000||
B|AVGO|20250929|15:15:09|S|116|328.770000||
B|GGAL|20250929|15:15:09|S|38|29.578800||
B|JD|20250929|15:15:09|S|1400|35.535000||
B|AEM|20250929|15:15:10|S|13|166.190000||
B|BB|20250929|15:15:10|S|2000|4.995000||
B|QQQ|20250929|15:15:10|S|100|597.990100||
B|ZS|20250929|15:15:10|S|10|297.309400||
B|APP|20250929|15:15:11|S|50|712.830000||
B|SOXL|20250929|15:15:11|S|2|34.175000||
B|TSLL|20250929|15:15:11|S|100|20.819300||
B|Z|20250929|15:15:11|S|100|80.388200||
B|ZTO|20250929|15:15:11|S|24|19.610000||
B|ZTO|20250929|15:15:11|S|124|19.610000||
B|ORCL|20250929|15:15:12|S|9|282.300000||
B|PLTR|20250929|15:15:12|S|100|178.135000||
B|SNDK|20250929|15:15:12|S|100|112.340000||
B|SNDK|20250929|15:15:12|S|200|112.330000||
B|ETHU|20250929|15:15:13|S|50|131.000000||
B|ETHU|20250929|15:15:13|S|200|131.000000||
B|FCX|20250929|15:15:13|S|100|37.535000||
B|SOXL|20250929|15:15:13|S|7|34.175000||
B|SPY|20250929|15:15:13|S|7|662.460000||
B|URA|20250929|15:15:13|S|28|48.669000||
B|ETSY|20250929|15:15:14|S|800|73.885000||
B|QYLD|20250929|15:15:14|S|1|16.975000||
B|ONDS|20250929|15:15:15|S|300|8.045000||
B|TSLA|20250929|15:15:15|S|285|441.420000||
B|Z|20250929|15:15:15|S|100|80.442600||
B|SPEM|20250929|15:15:16|S|1|46.615000||
B|UBER|20250929|15:15:16|S|307|99.270000||
B|CHRW|20250929|15:15:17|S|46|131.260000||
B|GGAL|20250929|15:15:17|S|11|29.588600||
B|XLY|20250929|15:15:17|S|45|240.233500||
B|OSCR|20250929|15:15:18|S|1|19.379300||
B|RBLX|20250929|15:15:18|S|110|141.750000||
B|SOXL|20250929|15:15:18|S|150|34.155000||
B|CVX|20250929|15:15:19|S|1|155.728300||
B|GGAL|20250929|15:15:19|S|100|29.565000||
B|HOOD|20250929|15:15:19|S|5|135.450000||
B|HOOD|20250929|15:15:19|S|25|135.455000||
B|SOXL|20250929|15:15:19|S|200|34.155000||
B|TSLA|20250929|15:15:19|S|200|441.422000||
B|VTI|20250929|15:15:19|S|5|326.549300||
B|GGAL|20250929|15:15:20|S|1|29.560000||
B|HOOD|20250929|15:15:20|S|5|135.450000||
B|LQDA|20250929|15:15:20|S|100|22.820000||
B|MAZE|20250929|15:15:20|S|27|25.330000||
B|MU|20250929|15:15:20|S|1|163.428800||
B|PLTR|20250929|15:15:20|S|17|178.040000||
B|CRCL|20250929|15:15:21|S|6|134.000000||
B|CRCL|20250929|15:15:21|S|12|134.000000||
B|GGAL|20250929|15:15:21|S|3|29.560000||
B|NVDA|20250929|15:15:21|S|1|180.947500||
B|ZS|20250929|15:15:21|S|1|297.517900||
B|ZS|20250929|15:15:21|S|13|297.510000||
B|GGAL|20250929|15:15:22|S|1|29.560000||
B|JD|20250929|15:15:22|S|72|35.539300||
B|SHOP|20250929|15:15:22|S|300|149.030000||
B|TQQQ|20250929|15:15:22|S|2|102.155000||
B|APLD|20250929|15:15:23|S|45|22.089300||
B|ETHA|20250929|15:15:23|S|2|31.585000||
B|GGAL|20250929|15:15:23|S|1|29.550000||
B|MSFT|20250929|15:15:23|S|4|514.160000||
B|PEP|20250929|15:15:23|S|7|139.700000||
B|GPUS|20250929|15:15:24|S|1300|0.430100||
B|JBSS|20250929|15:15:24|S|100|63.600000||
B|RAPP|20250929|15:15:24|S|200|27.970000||
B|RAPP|20250929|15:15:24|S|600|27.950000||
B|SATL|20250929|15:15:24|S|690|3.340000||
B|SMCI|20250929|15:15:24|S|100|46.610000||
B|SOXL|20250929|15:15:24|S|1|34.105000||
B|SOXL|20250929|15:15:24|S|1|34.105000||
B|STOK|20250929|15:15:24|S|690|24.600000||
B|UVXY|20250929|15:15:24|S|1|10.605000||
B|ZS|20250929|15:15:24|S|2|297.514800||
B|BCAT|20250929|15:15:25|S|100|14.745000||
B|BNDX|20250929|15:15:25|S|4465|49.450000||
B|GGAL|20250929|15:15:25|S|31|29.540000||
B|IBIT|20250929|15:15:25|S|1|64.765000||
B|PLTR|20250929|15:15:25|S|1|177.840000||
B|UEC|20250929|15:15:25|S|100|13.709300||
B|Z|20250929|15:15:25|S|2|80.423100||
B|DDOG|20250929|15:15:26|S|83|145.090000||
B|MSFT|20250929|15:15:26|S|20|514.110000||
B|PLTR|20250929|15:15:26|S|3|177.775000||
B|SOXL|20250929|15:15:26|S|1|34.085000||
B|SPDN|20250929|15:15:26|S|3225|9.665100||
B|ARM|20250929|15:15:27|S|300|139.730000||
B|CRF|20250929|15:15:27|S|100|7.985000||
B|GGAL|20250929|15:15:27|S|100|29.560000||
B|SVXY|20250929|15:15:27|S|10|50.695000||
B|TSLL|20250929|15:15:27|S|1|20.770000||
B|PLTR|20250929|15:15:28|S|30|177.795000||
B|SNPS|20250929|15:15:28|S|5|483.650000||
B|UVXY|20250929|15:15:28|S|1|10.625000||
B|ACN|20250929|15:15:29|S|1|247.010000||
B|ACN|20250929|15:15:29|S|2|247.080000||
B|BN|20250929|15:15:29|S|6|69.175000||
B|SVXY|20250929|15:15:29|S|15|50.695000||
B|UNH|20250929|15:15:29|S|1|343.010000||
B|UVIX|20250929|15:15:29|S|1|10.165000||
B|LAES|20250929|15:15:30|S|500|3.635000||
B|NVDA|20250929|15:15:30|S|50|180.775000||
B|NVDA|20250929|15:15:30|S|400|180.790000||
B|ETSY|20250929|15:15:31|S|68|74.170000||
B|GGAL|20250929|15:15:31|S|100|29.550000||
B|IBIT|20250929|15:15:31|S|1|64.745000||
B|IBM|20250929|15:15:31|S|31|280.820000||
B|IBM|20250929|15:15:31|S|169|280.820000||
B|KO|20250929|15:15:31|S|1500|65.920700||
B|RF|20250929|15:15:31|S|4000|26.459900||
B|SQQQ|20250929|15:15:31|S|1000|15.450000||
B|ZS|20250929|15:15:31|S|10|297.322300||
B|NVDA|20250929|15:15:32|S|100|180.795000||
B|NVTS|20250929|15:15:32|S|250|7.285000||
B|ATCH|20250929|15:15:33|S|100|0.711800||
B|CCI|20250929|15:15:33|S|120|96.257500||
B|RBLX|20250929|15:15:33|S|10|141.515000||
B|TSSI|20250929|15:15:33|S|300|18.910000||
B|UPST|20250929|15:15:33|S|5|52.598800||
B|CELH|20250929|15:15:34|S|100|56.580000||
B|DVN|20250929|15:15:34|S|100|35.410700||
B|MU|20250929|15:15:34|S|200|163.208200||
B|SOXS|20250929|15:15:34|S|11|5.315000||
B|SPXU|20250929|15:15:34|S|300|13.770000||
B|TSLA|20250929|15:15:34|S|349|440.490000||
B|TSLA|20250929|15:15:34|S|400|440.420100||
B|UVIX|20250929|15:15:34|S|1|10.175000||
B|UVXY|20250929|15:15:34|S|1|10.635000||
B|APA|20250929|15:15:35|S|200|24.140700||
B|APP|20250929|15:15:35|S|10|712.089000||
B|CCL|20250929|15:15:35|S|20|29.225000||
B|ETSY|20250929|15:15:35|S|700|74.160000||
B|NVDA|20250929|15:15:35|S|50|180.765000||
B|RIOT|20250929|15:15:35|S|500|19.780700||
B|SOFI|20250929|15:15:35|S|10|27.675000||
B|CLS|20250929|15:15:36|S|7|246.820000||
B|COIN|20250929|15:15:36|S|50|331.810000||
B|IBIT|20250929|15:15:36|S|100|64.715000||
B|IONQ|20250929|15:15:36|S|4|63.898600||
B|QQQ|20250929|15:15:36|S|500|597.545000||
B|RGTI|20250929|15:15:36|S|250|29.485000||
B|TQQQ|20250929|15:15:36|S|18|101.999300||
B|TSLA|20250929|15:15:36|S|200|440.535000||
B|CDNA|20250929|15:15:37|S|20|15.110000||
B|HOOD|20250929|15:15:37|S|50|135.110000||
B|LULU|20250929|15:15:37|S|100|178.220000||
B|SOXL|20250929|15:15:37|S|4|34.065000||
B|TQQQ|20250929|15:15:37|S|18|101.999300||
B|TQQQ|20250929|15:15:37|S|72|101.995000||
B|ZTO|20250929|15:15:37|S|100|19.600000||
B|ZTO|20250929|15:15:37|S|100|19.600000||
B|DXYZ|20250929|15:15:38|S|10|22.890000||
B|IBIT|20250929|15:15:38|S|4|64.725000||
B|MP|20250929|15:15:38|S|50|67.339100||
B|RBLX|20250929|15:15:38|S|100|141.560000||
B|SOXL|20250929|15:15:38|S|1|34.075000||
B|HSBC|20250929|15:15:39|S|25|70.315000||
B|IBIT|20250929|15:15:39|S|1|64.715000||
B|PFE|20250929|15:15:39|S|200|23.795000||
B|SMR|20250929|15:15:39|S|10|38.120000||
B|SOXL|20250929|15:15:39|S|4|34.075000||
B|SPY|20250929|15:15:39|S|60|662.005000||
B|TSLL|20250929|15:15:39|S|1|20.739300||
B|UVXY|20250929|15:15:39|S|1|10.635000||
B|AMD|20250929|15:15:40|S|100|161.385000||
B|ESTC|20250929|15:15:40|S|100|87.650000||
B|MSTR|20250929|15:15:40|S|497|324.743300||
B|NVDA|20250929|15:15:40|S|10|180.785000||
B|NVDA|20250929|15:15:40|S|50|180.790700||
B|SOXL|20250929|15:15:40|S|4|34.075000||
B|TSM|20250929|15:15:40|S|60|274.658000||
B|UL|20250929|15:15:40|S|2|59.109300||
B|VRNA|20250929|15:15:40|S|1|106.650000||
B|ZM|20250929|15:15:40|S|100|83.810000||
B|TQQQ|20250929|15:15:41|S|13000|102.035000||
B|XRAY|20250929|15:15:41|S|500|12.661000||
B|GGAL|20250929|15:15:42|S|1|29.548600||
B|PLTR|20250929|15:15:42|S|9|177.865000||
B|JD|20250929|15:15:43|S|8|35.539300||
B|SOXL|20250929|15:15:43|S|1|34.085000||
B|AMD|20250929|15:15:44|S|300|161.460000||
B|CVNA|20250929|15:15:44|S|1|391.600000||
B|IREN|20250929|15:15:44|S|100|45.799000||
B|UVXY|20250929|15:15:44|S|1|10.625000||
B|V|20250929|15:15:44|S|2|339.350000||
B|PLTR|20250929|15:15:45|S|1|177.831400||
B|PTLO|20250929|15:15:45|S|100|6.365000||
B|QQQ|20250929|15:15:45|S|80|597.579300||
B|SOXL|20250929|15:15:45|S|4|34.095000||
B|TQQQ|20250929|15:15:45|S|5|102.009300||
B|TSLA|20250929|15:15:45|S|25|440.592400||
B|UVXY|20250929|15:15:45|S|1|10.635000||
B|UVXY|20250929|15:15:45|S|1|10.635000||
B|BA|20250929|15:15:46|S|2|216.370000||
B|MGY|20250929|15:15:46|S|29|24.095000||
B|NVD|20250929|15:15:46|S|387|9.290000||
B|NVDA|20250929|15:15:46|S|100|180.807600||
B|NVDA|20250929|15:15:46|S|200|180.809300||
B|OKLO|20250929|15:15:46|S|5|116.130000||
B|RIVN|20250929|15:15:46|S|25|15.410000||
B|SOXL|20250929|15:15:46|S|1|34.075000||
B|SOXL|20250929|15:15:46|S|4|34.075000||
B|SPY|20250929|15:15:46|S|100|661.960000||
B|SPY|20250929|15:15:46|S|2630|661.959200||
B|ABNB|20250929|15:15:47|S|20|123.175000||
B|ETHA|20250929|15:15:47|S|3|31.505000||
B|SMR|20250929|15:15:47|S|30|38.120000||
B|TQQQ|20250929|15:15:47|S|5|102.009300||
B|AMC|20250929|15:15:48|S|100|3.020000||
B|HOOG|20250929|15:15:48|S|10|103.220000||
B|JANX|20250929|15:15:48|S|60|23.570000||
B|MSTR|20250929|15:15:48|S|10|324.600000||
B|PG|20250929|15:15:48|S|200|152.995000||
B|TQQQ|20250929|15:15:48|S|5|102.017500||
B|UVXY|20250929|15:15:48|S|1|10.635000||
B|GGAL|20250929|15:15:49|S|1|29.530000||
B|IBIT|20250929|15:15:49|S|1|64.705000||
B|IWM|20250929|15:15:49|S|35|241.055000||
B|MSTR|20250929|15:15:49|S|26|324.590000||
B|SLDE|20250929|15:15:49|S|1211|14.800000||
B|SOUN|20250929|15:15:49|S|100|15.729300||
B|UNHG|20250929|15:15:49|S|25|20.916300||
B|UVXY|20250929|15:15:49|S|1|10.635000||
B|GGAL|20250929|15:15:50|S|1|29.530000||
B|GWW|20250929|15:15:50|S|1|944.380000||
B|HELE|20250929|15:15:50|S|100|25.690000||
B|KYTX|20250929|15:15:50|S|60|5.940000||
B|NKE|20250929|15:15:50|S|30|69.449300||
B|ONDS|20250929|15:15:50|S|400|8.005000||
B|TQQQ|20250929|15:15:50|S|5|102.019300||
B|INTW|20250929|15:15:51|S|100|41.695000||
B|INTW|20250929|15:15:51|S|100|41.720000||
B|MSTR|20250929|15:15:51|S|100|324.550000||
B|MSTR|20250929|15:15:51|S|100|324.690000||
B|RGLD|20250929|15:15:51|S|5|197.400000||
B|BMA|20250929|15:15:52|S|21|44.502000||
B|CDNA|20250929|15:15:52|S|20|15.100000||
B|CVI|20250929|15:15:52|S|1793|36.549700||
B|GGAL|20250929|15:15:52|S|1|29.530000||
B|MSTR|20250929|15:15:52|S|100|324.560000||
B|MSTR|20250929|15:15:52|S|300|324.510000||
B|UVXY|20250929|15:15:52|S|1|10.635000||
B|GGAL|20250929|15:15:53|S|17|29.530000||
B|SBUX|20250929|15:15:53|S|100|85.540000||
B|APLT|20250929|15:15:54|S|100|0.608600||
B|GGAL|20250929|15:15:54|S|1|29.530000||
B|IAU|20250929|15:15:54|S|8|72.109300||
B|NU|20250929|15:15:54|S|100|15.980000||
B|QBTS|20250929|15:15:54|S|4|25.585000||
B|RH|20250929|15:15:54|S|100|196.760000||
B|TQQQ|20250929|15:15:54|S|5|102.019300||
B|TSLL|20250929|15:15:54|S|1|20.729300||
B|TSLQ|20250929|15:15:54|S|300|8.197500||
B|UVXY|20250929|15:15:54|S|1|10.630000||
B|UVXY|20250929|15:15:54|S|1|10.635000||
B|AMD|20250929|15:15:55|S|100|161.420000||
B|AMGN|20250929|15:15:55|S|15|273.700000||
B|DOCN|20250929|15:15:55|S|1|35.639500||
B|ETSY|20250929|15:15:55|S|100|74.118000||
B|LMND|20250929|15:15:55|S|14|53.960000||
B|ONDS|20250929|15:15:55|S|400|8.015000||
B|ONDS|20250929|15:15:55|S|600|8.020000||
B|ONDS|20250929|15:15:55|S|600|8.020000||
B|PG|20250929|15:15:55|S|8|153.009300||
B|SPY|20250929|15:15:55|S|400|661.952600||
B|IWM|20250929|15:15:56|S|200|241.045000||
B|IWM|20250929|15:15:56|S|200|241.045000||
B|JBLU|20250929|15:15:56|S|100|5.085000||
B|SOXL|20250929|15:15:56|S|1200|34.095000||
B|SOXL|20250929|15:15:56|S|1704|34.098300||
B|AREN|20250929|15:15:57|S|100|5.910000||
B|GRC|20250929|15:15:57|S|10|44.970000||
B|IVW|20250929|15:15:57|S|1|119.875000||
B|IWM|20250929|15:15:57|S|200|241.045000||
B|NDLS|20250929|15:15:57|S|1800|0.624000||
B|IWM|20250929|15:15:58|S|200|241.045000||
B|SCHD|20250929|15:15:58|S|3|27.030000||
B|SCVL|20250929|15:15:58|S|100|21.025000||
B|RGTI|20250929|15:15:59|S|50|29.425000||
B|SOFI|20250929|15:15:59|S|20|27.655000||
B|THO|20250929|15:15:59|S|20|104.400000||
B|TSLL|20250929|15:15:59|S|100|20.729300||
B|ZURA|20250929|15:15:59|S|100|3.175000||
B|AEO|20250929|15:16:00|S|100|17.230000||
B|CLS|20250929|15:16:00|S|7|247.080000||
B|FLNG|20250929|15:16:00|S|100|25.100000||
B|MARA|20250929|15:16:00|S|100|18.495000||
B|MTN|20250929|15:16:00|S|4|148.775000||
B|TQQQ|20250929|15:16:00|S|50|102.020700||
B|ARM|20250929|15:16:01|S|5|139.590000||
B|CSX|20250929|15:16:01|S|20|35.595000||
B|SNY|20250929|15:16:01|S|100|45.620000||
B|SPDW|20250929|15:16:01|S|976|42.577600||
B|SPLG|20250929|15:16:01|S|20|77.870100||
B|BRK/B|20250929|15:16:02|S|106|497.690000||
B|BRK/B|20250929|15:16:02|S|600|497.690000||
B|NEUP|20250929|15:16:02|S|100|11.850000||
B|TQQQ|20250929|15:16:02|S|5|102.029300||
B|JPM|20250929|15:16:03|S|5|314.650000||
B|PAY|20250929|15:16:03|S|15|30.950000||
B|TQQQ|20250929|15:16:03|S|5|102.029300||
B|UVIX|20250929|15:16:03|S|1|10.165000||
B|Z|20250929|15:16:03|S|13|80.369400||
B|AMC|20250929|15:16:04|S|100|3.015000||
B|AMD|20250929|15:16:04|S|100|161.390000||
B|BE|20250929|15:16:04|S|80|74.180000||
B|HOOD|20250929|15:16:04|S|67|135.170000||
B|UVIX|20250929|15:16:04|S|1|10.165000||
B|SOXL|20250929|15:16:05|S|1|34.075000||
B|ZS|20250929|15:16:05|S|4|297.326400||
B|ZS|20250929|15:16:05|S|4|297.326400||
B|ZS|20250929|15:16:05|S|6|297.326400||
B|EDV|20250929|15:16:06|S|400|68.955000||
B|SFL|20250929|15:16:06|S|1|7.527500||
B|DASH|20250929|15:16:07|S|60|271.120000||
B|FTS|20250929|15:16:07|S|20|50.185000||
B|UVIX|20250929|15:16:07|S|1|10.170000||
B|LAC|20250929|15:16:08|S|1|5.695000||
B|LAC|20250929|15:16:08|S|10|5.685000||
B|ORCL|20250929|15:16:08|S|1|282.230000||
B|VAL|20250929|15:16:08|S|100|49.330000||
B|GLOB|20250929|15:16:09|S|1|60.108600||
B|GME|20250929|15:16:09|S|20|26.933500||
B|IREN|20250929|15:16:09|S|1|45.639000||
B|QQQ|20250929|15:16:09|S|20|597.679300||
B|TQQQ|20250929|15:16:09|S|199|102.060700||
B|TSLA|20250929|15:16:09|S|100|440.770000||
B|GLOB|20250929|15:16:10|S|1|60.108600||
B|NVDL|20250929|15:16:10|S|2|88.110000||
B|OPEN|20250929|15:16:10|S|300|8.315000||
B|PRGS|20250929|15:16:10|S|15|42.960000||
B|JPM|20250929|15:16:11|S|3|314.650000||
B|LAC|20250929|15:16:11|S|20|5.715000||
B|QQQ|20250929|15:16:11|S|1|597.669900||
B|GLOB|20250929|15:16:12|S|1|60.108300||
B|IREN|20250929|15:16:12|S|40|45.625000||
B|RIVN|20250929|15:16:12|S|500|15.395500||
B|SM|20250929|15:16:12|S|52|25.839300||
B|SOUN|20250929|15:16:12|S|100|15.675000||
B|UVIX|20250929|15:16:12|S|1|10.170000||
B|BEAM|20250929|15:16:13|S|20|23.935000||
B|UVIX|20250929|15:16:13|S|1|10.170000||
B|NBIS|20250929|15:16:14|S|3|109.515000||
B|QDVO|20250929|15:16:14|S|100|28.900000||
B|TIC|20250929|15:16:14|S|100|14.425000||
B|TSLA|20250929|15:16:14|S|200|440.660000||
B|UVXY|20250929|15:16:14|S|1|10.630000||
B|UVXY|20250929|15:16:14|S|1|10.635000||
B|CMG|20250929|15:16:15|S|1|39.947500||
B|CRWV|20250929|15:16:15|S|20|122.280000||
B|ETSY|20250929|15:16:15|S|100|73.940000||
B|GGAL|20250929|15:16:15|S|2|29.535000||
B|LVHI|20250929|15:16:15|S|1|34.655000||
B|NFE|20250929|15:16:17|S|500|2.015000||
B|PLTR|20250929|15:16:17|S|78|177.830000||
B|SAP|20250929|15:16:17|S|8|263.600000||
B|SMCI|20250929|15:16:17|S|750|46.553500||
B|TQQQ|20250929|15:16:17|S|100|102.009300||
B|AMZN|20250929|15:16:18|S|14|221.365000||
B|NVDQ|20250929|15:16:18|S|1367|0.987100||
B|SEDG|20250929|15:16:18|S|15|37.970000||
B|SPCE|20250929|15:16:18|S|174|3.505000||
B|STX|20250929|15:16:18|S|1|227.130000||
B|UVIX|20250929|15:16:18|S|800|10.180000||
B|GGAL|20250929|15:16:19|S|5|29.530000||
B|SLV|20250929|15:16:19|S|400|42.455000||
B|TSLA|20250929|15:16:19|S|31|440.710000||
B|DECK|20250929|15:16:20|S|26|102.670000||
B|OSCR|20250929|15:16:20|S|100|19.240700||
B|TSLA|20250929|15:16:20|S|50|440.740000||
B|BQ|20250929|15:16:21|S|100|11.740000||
B|SJ|20250929|15:16:21|S|200|0.619000||
B|VOLT|20250929|15:16:21|S|425|28.438100||
B|UVXY|20250929|15:16:22|S|1|10.630000||
B|LAC|20250929|15:16:23|S|300|5.715000||
B|SLDE|20250929|15:16:23|S|300|14.825000||
B|CONL|20250929|15:16:24|S|700|36.180000||
B|PSKY|20250929|15:16:24|S|54|19.575000||
B|UVIX|20250929|15:16:24|S|1|10.165000||
B|ASTS|20250929|15:16:25|S|100|48.655000||
B|BTDR|20250929|15:16:25|S|400|16.977000||
B|FOUR|20250929|15:16:25|S|20|79.070000||
B|BBAI|20250929|15:16:26|S|300|6.545000||
B|CCL|20250929|15:16:26|S|20|29.195000||
B|AMD|20250929|15:16:27|S|140|161.340000||
B|AVGO|20250929|15:16:27|S|25|328.620000||
B|ELF|20250929|15:16:27|S|10|132.060000||
B|SAFE|20250929|15:16:27|S|100|15.520000||
B|TSLA|20250929|15:16:27|S|100|440.708000||
B|UVIX|20250929|15:16:27|S|1|10.175000||
B|CROX|20250929|15:16:28|S|25|83.320000||
B|CVNA|20250929|15:16:28|S|10|391.480000||
B|USGO|20250929|15:16:28|E|1|12.640000||
B|UVIX|20250929|15:16:28|S|1|10.175000||
B|CMDB|20250929|15:16:29|S|100|14.420000||
B|LAC|20250929|15:16:29|S|300|5.715000||
B|SOC|20250929|15:16:29|S|250|18.065000||
B|SPY|20250929|15:16:29|S|100|661.975000||
B|NVDA|20250929|15:16:30|S|100|180.845000||
B|OKLO|20250929|15:16:30|S|100|115.990000||
B|CNXT|20250929|15:16:31|S|1|43.990000||
B|GGAL|20250929|15:16:31|S|13|29.540000||
B|ZURA|20250929|15:16:31|S|3|3.190000||
B|APLE|20250929|15:16:32|S|100|11.985000||
B|BQ|20250929|15:16:32|S|100|11.320000||
B|BQ|20250929|15:16:32|S|100|11.640000||
B|FICO|20250929|15:16:32|S|1|1523.950000||
B|GGAL|20250929|15:16:32|S|110|29.548600||
B|MARA|20250929|15:16:32|S|97|18.455000||
B|PAXS|20250929|15:16:32|S|300|16.140000||
B|BQ|20250929|15:16:33|S|50|11.860000||
B|CRDO|20250929|15:16:33|S|4|146.836100||
B|GGAL|20250929|15:16:33|S|11|29.548600||
B|MSTR|20250929|15:16:33|S|20|324.480000||
B|MSTR|20250929|15:16:33|S|20|324.480000||
B|TOST|20250929|15:16:33|S|480|37.459300||
B|TSLA|20250929|15:16:33|S|50|440.821700||
B|UVXY|20250929|15:16:33|S|1|10.625000||
B|LAC|20250929|15:16:34|S|200|5.715000||
B|MSTR|20250929|15:16:34|S|100|324.530000||
B|SOXL|20250929|15:16:34|S|200|34.090700||
B|TSLA|20250929|15:16:34|S|50|440.818300||
B|GGAL|20250929|15:16:35|S|200|29.550000||
B|LGCB|20250929|15:16:35|S|100|2.000000||
B|UVIX|20250929|15:16:35|S|1|10.165000||
B|AAP|20250929|15:16:36|S|100|62.721400||
B|CLSK|20250929|15:16:36|S|100|14.830000||
B|GGAL|20250929|15:16:36|S|100|29.550000||
B|IFF|20250929|15:16:36|S|7|60.860000||
B|VXX|20250929|15:16:36|S|2000|33.498800||
B|DPRO|20250929|15:16:37|S|1200|6.780000||
B|QBTS|20250929|15:16:37|S|200|25.480000||
B|TSLA|20250929|15:16:37|S|70|440.810000||
B|NVDA|20250929|15:16:38|S|60|180.839300||
B|SJ|20250929|15:16:38|S|200|0.619000||
B|UVIX|20250929|15:16:38|S|1|10.165000||
B|D|20250929|15:16:39|S|35|60.919900||
B|HAL|20250929|15:16:39|S|20|24.990000||
B|META|20250929|15:16:39|S|1|742.650000||
B|CIFR|20250929|15:16:40|S|40|12.180000||
B|UPSX|20250929|15:16:40|S|45|16.760000||
B|ASTS|20250929|15:16:41|S|30|48.710000||
B|UVXY|20250929|15:16:41|S|1|10.625000||
B|ZS|20250929|15:16:41|S|4|297.327000||
B|AMD|20250929|15:16:42|S|400|161.311200||
B|EOSE|20250929|15:16:42|S|900|11.310000||
B|V|20250929|15:16:42|S|1|339.430000||
B|ZTS|20250929|15:16:42|S|7|142.983700||
B|BYND|20250929|15:16:43|S|100|1.745000||
B|PLTR|20250929|15:16:43|S|5|177.845000||
B|SPY|20250929|15:16:43|S|100|661.995000||
B|TIRX|20250929|15:16:43|S|100|2.160000||
B|UPRO|20250929|15:16:43|S|100|109.529300||
B|RGTI|20250929|15:16:44|S|200|29.290700||
B|MVST|20250929|15:16:45|S|8|4.075200||
B|URA|20250929|15:16:45|S|1|48.529300||
B|UVXY|20250929|15:16:45|S|1|10.625000||
B|BA|20250929|15:16:46|S|5|216.257100||
B|MVST|20250929|15:16:46|S|4900|4.075000||
B|PRGS|20250929|15:16:46|S|100|42.900000||
B|UPST|20250929|15:16:46|S|50|52.560000||
B|AMZN|20250929|15:16:47|S|100|221.370000||
B|AVGO|20250929|15:16:47|S|36|328.690000||
B|AVGO|20250929|15:16:47|S|64|328.710000||
B|BAX|20250929|15:16:47|S|800|22.375000||
B|LAC|20250929|15:16:47|S|297|5.715000||
B|SMR|20250929|15:16:47|S|79|38.010000||
B|TMUSZ|20250929|15:16:47|S|100|23.080000||
B|BTE|20250929|15:16:48|S|4229|2.430000||
B|KYN|20250929|15:16:48|S|100|12.330000||
B|AI|20250929|15:16:49|S|183|17.280000||
B|LAC|20250929|15:16:49|S|370|5.705000||
B|SEZL|20250929|15:16:49|S|5|81.790000||
B|SOUN|20250929|15:16:49|S|4|15.655000||
B|MRVL|20250929|15:16:50|S|25|82.820000||
B|RF|20250929|15:16:50|S|1500|26.449900||
B|UVIX|20250929|15:16:50|S|1|10.175000||
B|CIBR|20250929|15:16:51|S|5|76.160000||
B|COMM|20250929|15:16:51|S|200|15.340000||
B|EOSE|20250929|15:16:51|S|376|11.309300||
B|GOOG|20250929|15:16:51|S|300|243.760000||
B|GOOG|20250929|15:16:51|S|500|243.810000||
B|IREN|20250929|15:16:51|S|40|45.469300||
B|IWM|20250929|15:16:51|S|200|240.925000||
B|LAC|20250929|15:16:51|S|40|5.705000||
B|NFE|20250929|15:16:51|S|300|2.015000||
B|HOOD|20250929|15:16:52|S|20|135.055000||
B|IONQ|20250929|15:16:52|S|50|63.620000||
B|QUBT|20250929|15:16:52|S|100|18.795000||
B|AMD|20250929|15:16:53|S|175|161.250000||
B|DXST|20250929|15:16:53|S|70|1.250000||
B|EOSE|20250929|15:16:53|S|1100|11.290000||
B|EOSE|20250929|15:16:53|S|2000|11.290000||
B|QURE|20250929|15:16:53|S|100|59.160000||
B|AEO|20250929|15:16:54|S|700|17.215000||
B|BYND|20250929|15:16:54|E|240|1.740000||
B|GDX|20250929|15:16:54|S|165|75.525000||
B|GOOG|20250929|15:16:54|S|3|243.770000||
B|SHFS|20250929|15:16:54|S|100|7.420000||
B|UVIX|20250929|15:16:54|S|1|10.185000||
B|ZS|20250929|15:16:54|S|100|297.390000||
B|SOXL|20250929|15:16:55|S|4|34.055000||
B|SOXL|20250929|15:16:55|S|13|34.049300||
B|U|20250929|15:16:55|S|100|43.060700||
B|COFS|20250929|15:16:56|S|1|29.020000||
B|GOOP|20250929|15:16:56|S|1|32.080000||
B|INDP|20250929|15:16:56|S|200|2.955000||
B|SOXL|20250929|15:16:56|S|1|34.049300||
B|IWM|20250929|15:16:57|S|200|240.905000||
B|LULU|20250929|15:16:57|S|100|178.120000||
B|UVIX|20250929|15:16:57|S|1|10.185000||
B|BN|20250929|15:16:58|S|100|69.159300||
B|SFM|20250929|15:16:58|S|90|109.430000||
B|UVXY|20250929|15:16:58|S|1|10.635000||
B|ARM|20250929|15:16:59|S|10|139.470000||
B|ETSY|20250929|15:16:59|S|100|73.840000||
B|LMND|20250929|15:16:59|S|100|53.870000||
B|LULU|20250929|15:16:59|S|9|178.152500||
B|OPEN|20250929|15:16:59|S|1203|8.470000||
B|QURE|20250929|15:16:59|S|24|59.030000||
B|AEO|20250929|15:17:00|S|1800|17.220000||
B|AMD|20250929|15:17:00|S|300|161.270000||
B|GS|20250929|15:17:00|S|10|802.561000||
B|PDLB|20250929|15:17:00|S|1|14.670000||
B|TSLA|20250929|15:17:00|S|64|440.640000||
B|BMNU|20250929|15:17:01|S|50|28.090000||
B|Z|20250929|15:17:01|S|18|80.440000||
B|ETSY|20250929|15:17:02|S|100|73.791400||
B|MARA|20250929|15:17:02|S|100|18.435000||
B|OPEN|20250929|15:17:02|S|900|8.470000||
B|OPEN|20250929|15:17:02|S|4091|8.477600||
B|SCHF|20250929|15:17:02|S|39|23.161500||
B|APP|20250929|15:17:03|S|400|713.490000||
B|FNCL|20250929|15:17:03|S|19|76.560000||
B|NVDA|20250929|15:17:03|S|200|180.769300||
B|QDVO|20250929|15:17:03|S|38|28.900000||
B|UPST|20250929|15:17:03|S|100|52.480000||
B|AFRM|20250929|15:17:04|S|254|77.095100||
B|BMNR|20250929|15:17:04|S|100|52.590000||
B|LYB|20250929|15:17:04|S|5|48.878800||
B|PIPR|20250929|15:17:04|S|7|351.220000||
B|AFRM|20250929|15:17:05|S|200|76.985000||
B|AFRM|20250929|15:17:05|S|400|76.985000||
B|BQ|20250929|15:17:05|S|150|11.890000||
B|PLTR|20250929|15:17:05|S|300|177.865000||
B|TSLA|20250929|15:17:05|S|56|440.680000||
B|UPST|20250929|15:17:05|S|43|52.460000||
B|VTI|20250929|15:17:05|S|2|326.330000||
B|AMD|20250929|15:17:06|S|10|161.210000||
B|GDX|20250929|15:17:06|S|200|75.555000||
B|MMYT|20250929|15:17:06|S|90|94.530000||
B|OPEN|20250929|15:17:06|S|290|8.430000||
B|SPMO|20250929|15:17:06|S|166|120.396500||
B|UVIX|20250929|15:17:06|S|1|10.175000||
B|ANET|20250929|15:17:07|S|30|142.711400||
B|ETSY|20250929|15:17:07|S|100|73.770000||
B|GGAL|20250929|15:17:07|S|44|29.530000||
B|TSLA|20250929|15:17:08|S|30|440.590000||
B|UVIX|20250929|15:17:08|S|1|10.185000||
B|AMD|20250929|15:17:09|S|170|161.205000||
B|CEG|20250929|15:17:09|S|6|334.356500||
B|COIN|20250929|15:17:09|S|5|331.300000||
B|NVDA|20250929|15:17:09|S|40|180.735000||
B|Z|20250929|15:17:09|S|100|80.380400||
B|IREN|20250929|15:17:10|S|50|45.439100||
B|NVDA|20250929|15:17:10|S|100|180.735000||
B|QS|20250929|15:17:10|S|3|12.270000||
B|SCZ|20250929|15:17:10|S|6|76.396500||
B|TSLA|20250929|15:17:10|S|60|440.572000||
B|TSLA|20250929|15:17:10|S|100|440.610000||
B|BQ|20250929|15:17:11|S|100|11.680000||
B|SOXL|20250929|15:17:11|S|9|34.045000||
B|BQ|20250929|15:17:12|S|45|11.750000||
B|UVXY|20250929|15:17:12|S|1|10.635000||
B|VALE|20250929|15:17:12|S|1|10.800000||
B|PYPL|20250929|15:17:13|S|50|69.589300||
B|CHRW|20250929|15:17:14|S|6|131.180000||
B|EH|20250929|15:17:14|S|40|18.540000||
B|GFS|20250929|15:17:14|S|400|37.000000||
B|HL|20250929|15:17:14|S|100|11.795000||
B|PLTZ|20250929|15:17:14|S|2500|7.535000||
B|SBET|20250929|15:17:15|S|1200|17.280000||
B|SPXU|20250929|15:17:15|S|30|13.780000||
B|UVIX|20250929|15:17:15|S|1|10.185000||
B|WYNN|20250929|15:17:15|S|5|133.490000||
B|DJT|20250929|15:17:17|S|2000|16.809900||
B|ZS|20250929|15:17:17|S|4|297.364200||
B|AMD|20250929|15:17:18|S|100|161.240000||
B|AMD|20250929|15:17:18|S|200|161.250000||
B|AVGO|20250929|15:17:18|S|1|328.530000||
B|CLF|20250929|15:17:18|S|30|12.869300||
B|ICE|20250929|15:17:18|S|317|168.019100||
B|WLK|20250929|15:17:18|S|100|76.700000||
B|CGC|20250929|15:17:19|S|50|1.585000||
B|IJH|20250929|15:17:19|S|77|65.025000||
B|DHR|20250929|15:17:20|S|11|185.616800||
B|GOOG|20250929|15:17:20|S|100|243.798800||
B|BE|20250929|15:17:21|S|1|74.070000||
B|NET|20250929|15:17:21|S|10|218.370000||
B|ZIM|20250929|15:17:21|S|65|13.565000||
B|ZIM|20250929|15:17:21|S|75|13.565000||
B|IEMG|20250929|15:17:22|S|500|65.670000||
B|NMAX|20250929|15:17:22|S|48|12.280000||
B|QQQ|20250929|15:17:22|S|1|597.499300||
B|SOXS|20250929|15:17:22|S|1900|5.315000||
B|TSLA|20250929|15:17:22|S|70|440.670000||
B|COTY|20250929|15:17:23|S|10|4.015000||
B|CRWV|20250929|15:17:23|S|1|122.070000||
B|NVDA|20250929|15:17:23|S|1|180.745100||
B|TQQQ|20250929|15:17:23|S|100|101.965000||
B|JD|20250929|15:17:24|S|2|35.535000||
B|NVDA|20250929|15:17:24|S|100|180.737600||
B|QS|20250929|15:17:24|S|200|12.260000||
B|QS|20250929|15:17:24|S|520|12.270000||
B|QS|20250929|15:17:24|S|1300|12.260000||
B|QS|20250929|15:17:24|S|1400|12.260500||
B|QS|20250929|15:17:24|S|2100|12.265000||
B|WY|20250929|15:17:24|S|100|24.733500||
B|ZM|20250929|15:17:24|S|70|83.830000||
B|CVX|20250929|15:17:25|S|7|155.628800||
B|RBLX|20250929|15:17:25|S|50|141.447500||
B|STX|20250929|15:17:25|S|1|227.150000||
B|ZM|20250929|15:17:25|S|100|83.810000||
B|BQ|20250929|15:17:26|S|100|11.670000||
B|BRO|20250929|15:17:26|S|4|93.045000||
B|NVDA|20250929|15:17:26|S|100|180.797600||
B|QBTS|20250929|15:17:26|S|40|25.395000||
B|RGTI|20250929|15:17:26|S|50|29.255000||
B|Z|20250929|15:17:26|S|100|80.383300||
B|AVGO|20250929|15:17:27|S|1|328.540000||
B|SOXS|20250929|15:17:27|S|500|5.315000||
B|TQQQ|20250929|15:17:27|S|100|101.992500||
B|TS|20250929|15:17:27|S|100|35.605000||
B|WGS|20250929|15:17:27|S|200|114.400000||
B|WGS|20250929|15:17:27|S|800|114.380000||
B|WHR|20250929|15:17:27|S|149|78.390700||
B|IONQ|20250929|15:17:28|S|100|63.610000||
B|OPEN|20250929|15:17:28|S|600|8.357500||
B|SERV|20250929|15:17:28|S|100|11.860000||
B|COST|20250929|15:17:29|S|1|913.221000||
B|UVIX|20250929|15:17:29|S|1|10.175000||
B|Z|20250929|15:17:29|S|13|80.380600||
B|ZTS|20250929|15:17:29|S|100|142.840000||
B|BA|20250929|15:17:30|S|4|216.160000||
B|GGAL|20250929|15:17:30|S|200|29.520000||
B|ACHR|20250929|15:17:31|S|385|9.515000||
B|PFE|20250929|15:17:31|S|6|23.805000||
B|Z|20250929|15:17:31|S|19|80.399700||
B|ATKR|20250929|15:17:32|S|10|60.700000||
B|KSPI|20250929|15:17:32|S|100|82.860000||
B|MKC|20250929|15:17:32|S|86|66.425000||
B|QUBT|20250929|15:17:32|S|5|18.795000||
B|GGAL|20250929|15:17:33|S|45|29.538600||
B|HIMS|20250929|15:17:33|S|300|59.800000||
B|RIOT|20250929|15:17:33|S|300|19.660000||
B|SQQQ|20250929|15:17:33|S|300|15.440000||
B|AAL|20250929|15:17:34|S|1780|11.405000||
B|PRSO|20250929|15:17:34|S|200|1.200000||
B|UPST|20250929|15:17:34|S|168|52.450000||
B|ZS|20250929|15:17:34|S|11|297.364500||
B|CART|20250929|15:17:35|S|100|37.700000||
B|COMM|20250929|15:17:35|S|20|15.349300||
B|COMM|20250929|15:17:35|S|300|15.349300||
B|HOND|20250929|15:17:35|S|100|15.540000||
B|OKLO|20250929|15:17:35|S|203|115.770000||
B|TSLA|20250929|15:17:35|S|250|440.715000||
B|BABA|20250929|15:17:36|S|200|179.075000||
B|CGC|20250929|15:17:36|S|6300|1.585000||
B|GLD|20250929|15:17:36|S|20|352.380000||
B|MAZE|20250929|15:17:37|S|40|25.250000||
B|NUKK|20250929|15:17:37|S|597|6.670000||
B|PRSO|20250929|15:17:37|S|1400|1.200000||
B|Z|20250929|15:17:37|S|100|80.380600||
B|AMD|20250929|15:17:38|S|100|161.310000||
B|NAD|20250929|15:17:38|S|300|11.645000||
B|PFE|20250929|15:17:38|S|100|23.795000||
B|SOUN|20250929|15:17:38|S|500|15.605000||
B|SPUS|20250929|15:17:38|S|26|48.895000||
B|TSLA|20250929|15:17:38|S|25|440.698300||
B|TSLA|20250929|15:17:38|S|110|440.684700||
B|Z|20250929|15:17:38|S|100|80.380600||
B|VAL|20250929|15:17:39|S|3|49.360000||
B|VZ|20250929|15:17:39|S|4|43.195000||
B|MSTR|20250929|15:17:40|S|100|324.570000||
B|AMZN|20250929|15:17:41|S|4|221.409800||
B|CMCSA|20250929|15:17:41|S|100|31.550000||
B|GOOG|20250929|15:17:41|S|25|243.864900||
B|NMAX|20250929|15:17:41|S|100|12.270000||
B|NVDA|20250929|15:17:41|S|200|180.881400||
B|BQ|20250929|15:17:42|S|50|11.880000||
B|BQ|20250929|15:17:42|S|50|11.980000||
B|GGAL|20250929|15:17:42|S|200|29.510000||
B|NVDA|20250929|15:17:42|S|531|180.877600||
B|CMBT|20250929|15:17:43|S|20|9.569300||
B|GGAL|20250929|15:17:43|S|100|29.510000||
B|XYZ|20250929|15:17:43|S|2|75.790000||
B|EOSE|20250929|15:17:44|S|26|11.235000||
B|NVDA|20250929|15:17:44|S|10|180.879300||
B|BQ|20250929|15:17:45|S|25|12.000000||
B|ETR|20250929|15:17:45|S|100|93.535000||
B|GGAL|20250929|15:17:45|S|100|29.510000||
B|MKC|20250929|15:17:45|S|90|66.455000||
B|SPY|20250929|15:17:45|S|100|662.059300||
B|AMD|20250929|15:17:46|S|100|161.310000||
B|AMD|20250929|15:17:46|S|300|161.320000||
B|CVX|20250929|15:17:46|S|17|155.604000||
B|ETSY|20250929|15:17:46|S|80|73.690000||
B|GGAL|20250929|15:17:46|S|100|29.510000||
B|BMNR|20250929|15:17:47|S|200|52.500000||
B|RDDT|20250929|15:17:47|S|12|239.980000||
B|WBTN|20250929|15:17:47|S|100|19.770000||
B|WRD|20250929|15:17:47|S|1|10.353500||
B|AMD|20250929|15:17:48|S|15|161.325000||
B|BQ|20250929|15:17:48|S|20|11.910000||
B|GGAL|20250929|15:17:48|S|200|29.510000||
B|VXUS|20250929|15:17:48|S|19|73.059300||
B|FOUR|20250929|15:17:49|S|1|79.170000||
B|NUAI|20250929|15:17:49|S|1100|2.345000||
B|UPST|20250929|15:17:49|S|200|52.460000||
B|YCBD|20250929|15:17:49|S|400|1.570000||
B|YCBD|20250929|15:17:49|S|450|1.570000||
B|GFI|20250929|15:17:50|S|2|41.258600||
B|POAI|20250929|15:17:50|E|1|1.116500||
B|DGRO|20250929|15:17:51|S|1|67.566500||
B|GGAL|20250929|15:17:51|S|200|29.510000||
B|ARQQ|20250929|15:17:52|S|20|35.600000||
B|IDT|20250929|15:17:52|S|75|63.770000||
B|IMA|20250929|15:17:52|S|100|7.690000||
B|PSIX|20250929|15:17:52|S|100|103.040000||
B|PSIX|20250929|15:17:52|S|300|102.900000||
B|CRML|20250929|15:17:53|S|600|6.615000||
B|OKLO|20250929|15:17:53|S|50|115.725000||
B|SYF|20250929|15:17:53|S|2|73.212400||
B|TQQQ|20250929|15:17:53|S|100|102.049300||
B|CME|20250929|15:17:54|S|5|271.397600||
B|GDX|20250929|15:17:54|S|66|75.525000||
B|LAC|20250929|15:17:54|S|20|5.695000||
B|NVDA|20250929|15:17:54|S|50|180.849300||
B|ROBN|20250929|15:17:54|S|20|96.200000||
B|ALB|20250929|15:17:55|S|1|87.010000||
B|PGR|20250929|15:17:55|S|400|242.918000||
B|SPY|20250929|15:17:55|S|300|662.079300||
B|TGT|20250929|15:17:55|S|100|87.955000||
B|Z|20250929|15:17:55|S|100|80.420000||
B|ENTA|20250929|15:17:56|S|40|14.050000||
B|ONDS|20250929|15:17:56|S|20|7.955000||
B|FCX|20250929|15:17:57|S|100|37.425000||
B|PSLV|20250929|15:17:57|S|3478|15.702500||
B|TSLA|20250929|15:17:57|S|100|440.565000||
B|ARQQ|20250929|15:17:58|S|20|35.600000||
B|DFLI|20250929|15:17:59|S|800|0.633400||
B|GD|20250929|15:17:59|S|3|331.970000||
B|LRN|20250929|15:17:59|S|7|150.940000||
B|OPEN|20250929|15:18:00|S|120|8.285000||
B|QQQM|20250929|15:18:00|S|14|246.025100||
B|BMNU|20250929|15:18:01|S|15|27.980000||
B|UNH|20250929|15:18:01|S|1|342.997100||
B|BQ|20250929|15:18:02|S|100|12.190000||
B|BQ|20250929|15:18:02|S|180|12.180000||
B|AMD|20250929|15:18:03|S|3|161.290000||
B|GOOG|20250929|15:18:03|S|1|243.810500||
B|SOXL|20250929|15:18:03|S|88|34.065000||
B|SPY|20250929|15:18:03|S|31|662.035000||
B|TSM|20250929|15:18:03|S|1|274.350000||
B|UVIX|20250929|15:18:03|S|1|10.165000||
B|JFB|20250929|15:18:04|S|100|11.550000||
B|AVGO|20250929|15:18:05|S|27|328.630000||
B|GFS|20250929|15:18:05|S|10|36.990500||
B|IONQ|20250929|15:18:05|S|300|63.580000||
B|QBTS|20250929|15:18:05|S|100|25.327500||
B|SQQQ|20250929|15:18:05|S|46|15.440000||
B|UVIX|20250929|15:18:05|S|1|10.165000||
B|BQ|20250929|15:18:06|S|16|12.380000||
B|CHYM|20250929|15:18:06|S|10|20.895000||
B|CIEN|20250929|15:18:06|S|200|144.345000||
B|QBTS|20250929|15:18:06|S|250|25.297000||
B|UNH|20250929|15:18:06|S|25|342.990000||
B|BWAY|20250929|15:18:08|S|300|15.260000||
B|MARA|20250929|15:18:08|S|100|18.455000||
B|NEBX|20250929|15:18:08|S|100|61.020000||
B|RIOT|20250929|15:18:08|S|562|19.669300||
B|TSLA|20250929|15:18:08|S|1|440.430000||
B|ACMR|20250929|15:18:09|S|100|38.525000||
B|QQQ|20250929|15:18:09|S|20|597.609300||
B|SPY|20250929|15:18:09|S|1|662.079900||
B|BQ|20250929|15:18:10|S|100|12.260000||
B|DVN|20250929|15:18:10|S|100|35.375000||
B|FXI|20250929|15:18:10|S|1|40.965000||
B|HOOD|20250929|15:18:10|S|7|135.100000||
B|META|20250929|15:18:10|S|17|742.970000||
B|NVDA|20250929|15:18:10|S|5|180.827500||
B|RGTI|20250929|15:18:10|S|110|29.265000||
B|TSLL|20250929|15:18:10|S|145|20.727500||
B|FXI|20250929|15:18:11|S|25|40.969300||
B|LULU|20250929|15:18:11|S|40|178.150000||
B|RGTI|20250929|15:18:11|S|69|29.285000||
B|SPY|20250929|15:18:11|S|50|662.139300||
B|VYM|20250929|15:18:11|S|10|140.269300||
B|COST|20250929|15:18:12|S|2|913.994300||
B|DHR|20250929|15:18:13|S|2|185.767100||
B|HAL|20250929|15:18:13|S|20|24.995000||
B|TEX|20250929|15:18:13|S|100|51.030000||
B|LAES|20250929|15:18:14|S|14|3.625000||
B|RSP|20250929|15:18:14|S|48|188.895000||
B|CERS|20250929|15:18:15|S|151|1.520000||
B|MGC|20250929|15:18:15|S|12|242.530000||
B|NVDA|20250929|15:18:15|S|50|180.839300||
B|QS|20250929|15:18:15|S|200|12.270700||
B|RGEN|20250929|15:18:15|S|10|123.915000||
B|COIN|20250929|15:18:16|S|100|331.620000||
B|OPEN|20250929|15:18:16|S|1000|8.309300||
B|PRDO|20250929|15:18:16|S|51|37.560000||
B|Z|20250929|15:18:16|S|22|80.398600||
B|Z|20250929|15:18:16|S|24|80.398600||
B|Z|20250929|15:18:16|S|100|80.398600||
B|ZS|20250929|15:18:16|S|5|297.243000||
B|MLTX|20250929|15:18:17|S|100|6.020000||
B|TSLA|20250929|15:18:17|S|305|440.420000||
B|UAMY|20250929|15:18:17|S|1000|6.345000||
B|Z|20250929|15:18:17|S|100|80.398700||
B|BQ|20250929|15:18:18|S|200|12.330000||
B|COIN|20250929|15:18:19|S|90|331.620000||
B|QBTS|20250929|15:18:19|S|150|25.305000||
B|QQQ|20250929|15:18:19|S|100|597.699300||
B|SPY|20250929|15:18:19|S|28|662.140000||
B|GLD|20250929|15:18:20|S|1|352.290000||
B|INVZ|20250929|15:18:20|S|100|1.955000||
B|INVZ|20250929|15:18:20|S|100|1.960000||
B|MU|20250929|15:18:20|S|20|163.165000||
B|QQQ|20250929|15:18:20|S|50|597.689300||
B|ELS|20250929|15:18:21|S|4|59.234000||
B|NG|20250929|15:18:21|S|16|8.459300||
B|RGTI|20250929|15:18:21|S|100|29.295000||
B|SLV|20250929|15:18:21|S|3|42.455000||
B|HP|20250929|15:18:22|S|700|22.220000||
B|RIVN|20250929|15:18:22|S|300|15.355000||
B|SDS|20250929|15:18:22|S|1753|14.627500||
B|COIN|20250929|15:18:23|S|3|331.630000||
B|GAP|20250929|15:18:24|S|100|21.249300||
B|SNDK|20250929|15:18:24|S|100|112.020000||
B|SNY|20250929|15:18:24|S|200|45.595000||
B|TQQQ|20250929|15:18:24|S|100|102.127500||
B|DOC|20250929|15:18:25|S|781|18.979900||
B|DVLT|20250929|15:18:25|S|1000|1.145000||
B|JEPI|20250929|15:18:25|S|100|56.895000||
B|NVDA|20250929|15:18:25|S|200|180.917600||
B|QBTS|20250929|15:18:25|S|100|25.285000||
B|MARA|20250929|15:18:26|S|200|18.455000||
B|QUBT|20250929|15:18:26|S|100|18.815000||
B|AMD|20250929|15:18:27|S|170|161.385000||
B|DFAI|20250929|15:18:27|S|321|36.169900||
B|PLTR|20250929|15:18:27|S|400|177.968300||
B|SDS|20250929|15:18:27|S|100|14.620000||
B|SPGI|20250929|15:18:27|S|1|491.591000||
B|BQ|20250929|15:18:28|S|3|12.220000||
B|SMR|20250929|15:18:28|S|10|37.990000||
B|TQQQ|20250929|15:18:28|S|40|102.165000||
B|UAA|20250929|15:18:28|S|300|5.025000||
B|URA|20250929|15:18:28|S|69|48.479300||
B|XLB|20250929|15:18:28|S|5|88.985000||
B|BLSH|20250929|15:18:29|S|18|62.700000||
B|GDXY|20250929|15:18:29|S|28|17.506500||
B|TSLA|20250929|15:18:29|S|300|440.690000||
B|TSLA|20250929|15:18:29|S|350|440.705000||
B|BQ|20250929|15:18:30|S|32|12.240000||
B|BQ|20250929|15:18:30|S|100|12.230000||
B|EIX|20250929|15:18:31|S|50|55.270000||
B|ETHU|20250929|15:18:31|S|100|130.660000||
B|ETHU|20250929|15:18:31|S|200|130.650000||
B|PSTV|20250929|15:18:31|S|72|0.783200||
B|TQQQ|20250929|15:18:31|S|100|102.179300||
B|TSLA|20250929|15:18:31|S|2|440.797800||
B|TSLA|20250929|15:18:31|S|100|440.810000||
B|WVE|20250929|15:18:31|S|20|7.085000||
B|ZTS|20250929|15:18:31|S|100|143.030000||
B|SHOP|20250929|15:18:32|S|9|149.500000||
B|FSM|20250929|15:18:33|S|201|8.675000||
B|BTDR|20250929|15:18:34|S|30|16.990000||
B|DVLT|20250929|15:18:34|S|86|1.145000||
B|QQQ|20250929|15:18:34|S|200|597.875000||
B|PRGS|20250929|15:18:35|S|300|43.020000||
B|QBTS|20250929|15:18:35|S|190|25.325000||
B|VOO|20250929|15:18:35|S|1|608.859800||
B|IONQ|20250929|15:18:37|S|10|63.690000||
B|NVDA|20250929|15:18:37|S|1|180.939300||
B|RGTI|20250929|15:18:37|S|200|29.305000||
B|SOXL|20250929|15:18:37|S|100|34.095000||
B|VWO|20250929|15:18:37|S|10|53.935000||
B|HIMS|20250929|15:18:41|S|77|59.720000||
B|HIMS|20250929|15:18:41|S|300|59.730000||
B|NVDA|20250929|15:18:41|S|200|180.969200||
B|TPL|20250929|15:18:41|S|3|919.290000||
B|TSLQ|20250929|15:18:41|S|34|8.200000||
B|XYZ|20250929|15:18:41|S|100|75.850000||
B|HAL|20250929|15:18:42|S|100|24.995000||
B|QUBT|20250929|15:18:42|S|520|18.810000||
B|SMR|20250929|15:18:42|S|50|38.029600||
B|OCGN|20250929|15:18:43|S|150|1.475000||
B|SLV|20250929|15:18:43|S|63|42.450000||
B|SPPP|20250929|15:18:43|S|97|13.789700||
B|WBD|20250929|15:18:43|S|200|19.015000||
B|ZTS|20250929|15:18:43|S|1|143.001500||
B|BULL|20250929|15:18:44|S|200|15.209900||
B|QQQ|20250929|15:18:44|S|100|597.909300||
B|SHOP|20250929|15:18:44|S|20|149.508300||
B|TTD|20250929|15:18:44|S|700|49.860000||
B|USFR|20250929|15:18:44|S|140|50.265000||
B|DOCU|20250929|15:18:45|S|200|82.139000||
B|NVDA|20250929|15:18:45|S|200|180.987500||
B|NVDA|20250929|15:18:45|S|300|180.985000||
B|RBLX|20250929|15:18:45|S|200|141.270000||
B|RBLX|20250929|15:18:45|S|400|141.270000||
B|SHOP|20250929|15:18:45|S|50|149.518300||
B|SHOP|20250929|15:18:45|S|50|149.520000||
B|SNDK|20250929|15:18:45|S|1|112.150000||
B|SPY|20250929|15:18:45|S|2|662.339300||
B|WULF|20250929|15:18:45|S|8|11.589300||
B|ERIC|20250929|15:18:46|S|900|8.115000||
B|PLTR|20250929|15:18:46|S|100|178.000000||
B|QBTS|20250929|15:18:46|S|50|25.355000||
B|GGAL|20250929|15:18:47|S|5|29.540000||
B|OPEN|20250929|15:18:47|S|200|8.275000||
B|OPEN|20250929|15:18:47|S|2000|8.270100||
B|QBTS|20250929|15:18:47|S|100|25.355000||
B|SNY|20250929|15:18:47|S|100|45.595000||
B|KOF|20250929|15:18:48|S|12|83.820000||
B|NVDA|20250929|15:18:48|S|87|180.979300||
B|PLTR|20250929|15:18:48|S|100|177.980000||
B|SOXL|20250929|15:18:48|S|100|34.115000||
B|STX|20250929|15:18:48|S|4|227.240000||
B|BQ|20250929|15:18:49|S|40|12.240000||
B|CRCL|20250929|15:18:49|S|40|133.590000||
B|CRCL|20250929|15:18:49|S|60|133.580000||
B|CRCL|20250929|15:18:49|S|100|133.580000||
B|FXI|20250929|15:18:49|S|45|40.965000||
B|QTRX|20250929|15:18:49|S|26|5.261000||
B|SOXS|20250929|15:18:49|S|1900|5.305000||
B|SCHD|20250929|15:18:50|S|13|27.055000||
B|HIMS|20250929|15:18:51|S|200|59.760000||
B|SCO|20250929|15:18:51|S|800|17.115000||
B|ARQQ|20250929|15:18:52|S|1|35.520000||
B|MSTR|20250929|15:18:52|S|50|324.890000||
B|ORCL|20250929|15:18:52|S|1|282.020000||
B|SHOP|20250929|15:18:52|S|11|149.510000||
B|BKR|20250929|15:18:53|S|200|50.199000||
B|RF|20250929|15:18:54|S|400|26.479900||
B|CRCL|20250929|15:18:55|S|100|133.530000||
B|PSTV|20250929|15:18:55|S|400|0.783200||
B|QQQ|20250929|15:18:55|S|100|598.009300||
B|RGTI|20250929|15:18:55|S|5|29.295000||
B|SOLT|20250929|15:18:55|S|1000|23.810000||
B|SPXL|20250929|15:18:55|S|125|208.440700||
B|ZM|20250929|15:18:55|S|37|83.810000||
B|DNN|20250929|15:18:56|S|10|2.765000||
B|ICL|20250929|15:18:56|S|100|6.340000||
B|LAC|20250929|15:18:56|S|100|5.685000||
B|ZS|20250929|15:18:56|S|1|297.252600||
B|TSM|20250929|15:18:57|S|20|274.510000||
B|XLF|20250929|15:18:57|S|50|53.990000||
B|Z|20250929|15:18:57|S|100|80.442500||
B|CELH|20250929|15:18:58|S|100|56.578800||
B|CIFR|20250929|15:18:58|S|100|12.160000||
B|PLTR|20250929|15:18:58|S|50|177.930000||
B|SPCE|20250929|15:18:58|S|6|3.495000||
B|GLDM|20250929|15:18:59|S|1|75.785000||
B|TSLA|20250929|15:18:59|S|100|440.790000||
B|BEEM|20250929|15:19:00|S|200|2.580000||
B|ZTS|20250929|15:19:00|S|7|142.944000||
B|APP|20250929|15:19:01|S|150|713.030000||
B|APP|20250929|15:19:01|S|500|713.070000||
B|ELV|20250929|15:19:01|S|10|319.460000||
B|IMA|20250929|15:19:01|S|100|7.690000||
B|VST|20250929|15:19:01|S|1|199.310000||
B|ENTA|20250929|15:19:02|S|50|14.030000||
B|AVGO|20250929|15:19:03|S|10|328.710000||
B|BITF|20250929|15:19:03|S|100|2.780000||
B|HIMS|20250929|15:19:03|S|72|59.780000||
B|RCAT|20250929|15:19:03|S|400|10.425000||
B|BQ|20250929|15:19:04|S|50|11.980000||
B|ENPH|20250929|15:19:04|S|100|36.245000||
B|SOXL|20250929|15:19:04|S|50|34.109300||
B|TSLQ|20250929|15:19:04|S|2380|8.188000||
B|YINN|20250929|15:19:04|S|10|53.620000||
B|AMD|20250929|15:19:05|S|10|161.345000||
B|CG|20250929|15:19:05|S|10|64.900000||
B|SNDK|20250929|15:19:05|S|200|112.300000||
B|SNDK|20250929|15:19:05|S|600|112.350000||
B|USFR|20250929|15:19:05|S|50|50.260000||
B|ZTS|20250929|15:19:05|S|7|142.949500||
B|COLB|20250929|15:19:06|S|100|25.635000||
B|DLTR|20250929|15:19:06|S|20|93.670000||
B|FCRS/U|20250929|15:19:06|S|3200|10.495000||
B|LABU|20250929|15:19:06|S|100|90.920000||
B|SPY|20250929|15:19:06|S|2000|662.227200||
B|HOOD|20250929|15:19:07|S|10|134.965000||
B|PG|20250929|15:19:07|S|100|153.330000||
B|RKLB|20250929|15:19:07|S|100|46.920000||
B|CRWV|20250929|15:19:08|S|6|122.230000||
B|SBET|20250929|15:19:08|S|500|17.260000||
B|FBL|20250929|15:19:09|S|100|44.540000||
B|IONQ|20250929|15:19:09|S|10|63.552700||
B|THO|20250929|15:19:09|S|20|104.540000||
B|BMNR|20250929|15:19:10|S|100|52.470000||
B|EXC|20250929|15:19:10|S|300|44.125000||
B|SOXL|20250929|15:19:10|S|100|34.095000||
B|TQQQ|20250929|15:19:10|S|50|102.145000||
B|XMHQ|20250929|15:19:10|S|1|105.020000||
B|CVNA|20250929|15:19:11|S|10|389.410000||
B|CRNX|20250929|15:19:12|S|27|43.550000||
B|RGTI|20250929|15:19:12|S|200|29.175000||
B|RIVN|20250929|15:19:13|S|447|15.359300||
B|AMD|20250929|15:19:14|S|8|161.330000||
B|LLY|20250929|15:19:14|S|7|725.970000||
B|NVDA|20250929|15:19:14|S|70|180.879300||
B|MRVL|20250929|15:19:15|S|50|82.879100||
B|OKLO|20250929|15:19:15|S|100|115.750000||
B|PSTV|20250929|15:19:15|S|100|0.783900||
B|CVNA|20250929|15:19:16|S|100|389.229000||
B|GLD|20250929|15:19:16|S|100|352.270000||
B|NVDA|20250929|15:19:16|S|2|180.899300||
B|BQ|20250929|15:19:17|S|35|11.780000||
B|SERV|20250929|15:19:17|S|100|11.855000||
B|ZS|20250929|15:19:17|S|100|297.390000||
B|AFRM|20250929|15:19:18|S|55|76.880000||
B|BKSY|20250929|15:19:18|S|1|20.090000||
B|TSLA|20250929|15:19:18|S|50|440.860000||
B|HIMS|20250929|15:19:19|S|50|59.760000||
B|OPEN|20250929|15:19:19|S|5856|8.339900||
B|SQQQ|20250929|15:19:19|S|100|15.425000||
B|NVDA|20250929|15:19:20|S|100|180.919300||
B|QQQ|20250929|15:19:20|S|100|597.855000||
B|NVTS|20250929|15:19:21|S|6|7.255000||
B|GLXY|20250929|15:19:22|S|100|34.230000||
B|GLXY|20250929|15:19:22|S|1700|34.230000||
B|GLXY|20250929|15:19:22|S|2000|34.230000||
B|RGTI|20250929|15:19:22|S|600|29.180000||
B|CAVA|20250929|15:19:23|S|4|58.570000||
B|TSLA|20250929|15:19:23|S|1|440.797800||
B|TSLA|20250929|15:19:23|S|20|440.788000||
B|CHTR|20250929|15:19:24|S|2|277.553800||
B|SOXL|20250929|15:19:25|S|100|34.095000||
B|UPST|20250929|15:19:25|S|15|52.468600||
B|CVNA|20250929|15:19:26|S|10|389.460000||
B|QQQ|20250929|15:19:26|S|2|597.777500||
B|EWA|20250929|15:19:27|S|9|26.955000||
B|GGAL|20250929|15:19:27|S|138|29.550000||
B|HIMS|20250929|15:19:27|S|72|59.730000||
B|HIMS|20250929|15:19:27|S|128|59.740000||
B|HIMS|20250929|15:19:27|S|2211|59.740000||
B|JD|20250929|15:19:27|S|2|35.535000||
B|CNTA|20250929|15:19:28|S|500|24.440000||
B|SMCI|20250929|15:19:28|S|300|46.390000||
B|TQQQ|20250929|15:19:28|S|150|102.129300||
B|TSLQ|20250929|15:19:28|S|200|8.183500||
B|COST|20250929|15:19:29|S|100|914.260000||
B|STX|20250929|15:19:29|S|10|227.130000||
B|KWEB|20250929|15:19:30|S|50|41.930000||
B|PAA|20250929|15:19:30|S|1000|17.215000||
B|RGTI|20250929|15:19:30|S|1100|29.195000||
B|SHOP|20250929|15:19:30|S|3|149.380000||
B|YPF|20250929|15:19:30|S|67|25.360000||
B|ZURA|20250929|15:19:30|S|100|3.210000||
B|GGAL|20250929|15:19:31|S|338|29.535000||
B|MCO|20250929|15:19:31|S|1|481.060000||
B|MSFT|20250929|15:19:31|S|2|514.130000||
B|JD|20250929|15:19:32|S|13|35.529300||
B|TSM|20250929|15:19:32|S|1|274.350000||
B|AMD|20250929|15:19:33|S|100|161.380000||
B|AMD|20250929|15:19:33|S|300|161.390000||
B|AMC|20250929|15:19:34|S|100|2.995000||
B|SCHD|20250929|15:19:34|S|3|27.050000||
B|SHOP|20250929|15:19:34|S|50|149.427300||
B|SOUN|20250929|15:19:34|S|4400|15.605000||
B|FOUR|20250929|15:19:35|S|26|79.160000||
B|TSLA|20250929|15:19:35|S|300|440.955000||
B|HMY|20250929|15:19:36|S|14|18.169300||
B|QUBT|20250929|15:19:36|S|1000|18.775000||
B|RGTI|20250929|15:19:36|S|17|29.185000||
B|TSLA|20250929|15:19:36|S|70|440.980000||
B|WELL|20250929|15:19:36|S|20|176.090000||
B|FSM|20250929|15:19:38|S|5000|8.665100||
B|MARA|20250929|15:19:38|S|100|18.445000||
B|ASYS|20250929|15:19:39|S|100|9.320000||
B|PYPL|20250929|15:19:39|S|300|69.610000||
B|YUM|20250929|15:19:39|S|100|153.487000||
B|BIIB|20250929|15:19:40|S|3|138.000000||
B|INDA|20250929|15:19:40|S|2|52.129300||
B|PONY|20250929|15:19:40|S|1|22.707000||
B|STX|20250929|15:19:40|S|1|227.146800||
B|ZBIO|20250929|15:19:40|S|40|20.780000||
B|D|20250929|15:19:41|S|100|60.925000||
B|NOV|20250929|15:19:41|S|200|13.310000||
B|COST|20250929|15:19:42|S|1|914.441300||
B|NVDA|20250929|15:19:42|S|100|181.009300||
B|ONDS|20250929|15:19:42|S|190|7.940000||
B|ONDS|20250929|15:19:42|S|300|7.945000||
B|SLDE|20250929|15:19:42|S|300|14.810000||
B|UGL|20250929|15:19:42|S|150|45.320000||
B|YPF|20250929|15:19:42|S|50|25.350000||
B|BAC|20250929|15:19:43|S|35|52.260000||
B|GOOG|20250929|15:19:43|S|4|244.038800||
B|YPF|20250929|15:19:43|S|47|25.350000||
B|ALB|20250929|15:19:44|S|20|87.055000||
B|BA|20250929|15:19:44|S|174|216.417300||
B|JEPI|20250929|15:19:44|S|100|56.905000||
B|USFR|20250929|15:19:44|S|300|50.265000||
B|ZTO|20250929|15:19:44|S|100|19.585000||
B|APP|20250929|15:19:45|S|100|713.171000||
B|BE|20250929|15:19:45|S|3|73.989700||
B|CRSP|20250929|15:19:45|S|90|63.608100||
B|HIMS|20250929|15:19:45|S|5|59.749100||
B|RIOT|20250929|15:19:45|S|300|19.665000||
B|SOXL|20250929|15:19:45|S|200|34.145000||
B|YPF|20250929|15:19:45|S|50|25.350000||
B|MSTU|20250929|15:19:46|S|920|4.740000||
B|NFLX|20250929|15:19:46|S|10|1201.400000||
B|PEW|20250929|15:19:46|S|100|4.570000||
B|YPF|20250929|15:19:46|S|50|25.350000||
B|YPF|20250929|15:19:46|S|50|25.350000||
B|ZTO|20250929|15:19:46|S|100|19.585000||
B|GLD|20250929|15:19:47|S|50|352.295200||
B|YPF|20250929|15:19:47|S|200|25.350000||
B|ZM|20250929|15:19:47|S|75|83.830000||
B|SOFI|20250929|15:19:48|S|5|27.645000||
B|RIOT|20250929|15:19:49|S|50|19.665000||
B|TSLA|20250929|15:19:49|S|90|441.090000||
B|WULF|20250929|15:19:49|S|200|11.589300||
B|AFRM|20250929|15:19:51|S|200|76.785800||
B|BITF|20250929|15:19:51|S|100|2.785000||
B|MMYT|20250929|15:19:51|S|139|94.590000||
B|SMCI|20250929|15:19:51|S|2|46.435000||
B|TSLA|20250929|15:19:51|S|200|441.090000||
B|GGAL|20250929|15:19:52|S|13|29.510000||
B|SHOP|20250929|15:19:52|S|6|149.378000||
B|GGAL|20250929|15:19:53|S|100|29.510000||
B|MSTR|20250929|15:19:53|S|1|324.900000||
B|SOXL|20250929|15:19:53|S|25|34.125000||
B|CNC|20250929|15:19:54|S|46|35.275000||
B|IREN|20250929|15:19:54|S|60|45.599000||
B|TSLA|20250929|15:19:54|S|50|441.090000||
B|AMD|20250929|15:19:55|S|100|161.440000||
B|AMD|20250929|15:19:55|S|200|161.450000||
B|RIOT|20250929|15:19:55|S|364|19.660000||
B|T|20250929|15:19:55|S|100|28.065000||
B|VZ|20250929|15:19:55|S|100|43.205000||
B|ETSY|20250929|15:19:56|S|8|73.648800||
B|HAL|20250929|15:19:56|S|200|24.975000||
B|SOXL|20250929|15:19:56|S|6|34.125000||
B|ZTO|20250929|15:19:56|S|71|19.590000||
B|ALB|20250929|15:19:57|S|60|87.050000||
B|CRCL|20250929|15:19:57|S|40|133.455000||
B|CRDO|20250929|15:19:57|S|2|146.600000||
B|GGAL|20250929|15:19:57|S|56|29.520000||
B|ZM|20250929|15:19:57|S|100|83.830000||
B|ABSI|20250929|15:19:58|S|400|2.950000||
B|FCX|20250929|15:19:58|S|100|37.405000||
B|SES|20250929|15:19:58|S|26800|1.715000||
B|NVDA|20250929|15:19:59|S|400|180.925000||
B|RENB|20250929|15:19:59|S|1|0.127600||
B|TGT|20250929|15:19:59|S|3|87.980000||
B|WTM|20250929|15:19:59|S|7|1676.560000||
B|ZTS|20250929|15:19:59|S|9|142.960700||
B|ZTS|20250929|15:19:59|S|10|142.960700||
B|ZTS|20250929|15:19:59|S|17|142.960700||
B|APPS|20250929|15:20:00|S|50|5.935000||
B|CCL|20250929|15:20:00|S|20|29.215000||
B|QQQ|20250929|15:20:00|S|6|597.939300||
B|MRVL|20250929|15:20:01|S|22|82.909100||
B|OKLO|20250929|15:20:01|S|2|115.910000||
B|QQQ|20250929|15:20:01|S|23|597.949300||
B|TSLA|20250929|15:20:01|S|410|441.050000||
B|IAU|20250929|15:20:02|S|5|72.129300||
B|NLOP|20250929|15:20:02|S|200|29.060000||
B|ADBE|20250929|15:20:03|S|3|361.510000||
B|EW|20250929|15:20:03|S|100|77.470000||
B|MP|20250929|15:20:03|S|72|67.360000||
B|TSLA|20250929|15:20:03|S|68|441.100000||
B|ORCL|20250929|15:20:04|S|10|281.872000||
B|TQQQ|20250929|15:20:04|S|25|102.209300||
B|CRSP|20250929|15:20:05|S|20|63.607800||
B|DECK|20250929|15:20:05|S|40|102.710000||
B|VCIT|20250929|15:20:05|S|7|84.115000||
B|CSCO|20250929|15:20:06|S|1|67.639300||
B|IREN|20250929|15:20:06|S|100|45.625000||
B|MSS|20250929|15:20:06|S|100|1.270000||
B|RBNE|20250929|15:20:06|S|20|1.299900||
B|YHC|20250929|15:20:06|S|200|0.835500||
B|ETSY|20250929|15:20:07|S|2600|73.775000||
B|TLT|20250929|15:20:07|S|6|89.675000||
B|TSLA|20250929|15:20:07|S|200|440.948000||
B|JD|20250929|15:20:08|S|100|35.525000||
B|QS|20250929|15:20:08|S|100|12.325000||
B|SONY|20250929|15:20:08|S|1|29.049300||
B|UPST|20250929|15:20:08|S|25|52.479000||
B|FIG|20250929|15:20:09|S|8|52.770000||
B|FSLR|20250929|15:20:09|S|50|223.925000||
B|HOOD|20250929|15:20:09|S|22|134.855000||
B|WU|20250929|15:20:09|S|20|7.989900||
B|BWA|20250929|15:20:10|S|21|43.675000||
B|CMCSA|20250929|15:20:10|S|100|31.545000||
B|INVZ|20250929|15:20:10|S|93|1.955000||
B|PEPG|20250929|15:20:10|S|300|4.800000||
B|EOSE|20250929|15:20:11|S|3700|11.250000||
B|GTY|20250929|15:20:11|S|2|26.360000||
B|NVDA|20250929|15:20:11|S|100|181.019300||
B|NVDA|20250929|15:20:11|S|201|181.015000||
B|QS|20250929|15:20:11|S|140|12.325000||
B|BX|20250929|15:20:12|S|1|175.561200||
B|COST|20250929|15:20:12|S|19|914.490000||
B|COST|20250929|15:20:12|S|56|914.481000||
B|NVDA|20250929|15:20:12|S|4|181.025000||
B|TECK|20250929|15:20:12|S|100|43.850900||
B|UBER|20250929|15:20:12|S|6|99.155000||
B|Z|20250929|15:20:12|S|13|80.393600||
B|EARN|20250929|15:20:13|S|1|5.673500||
B|OKLO|20250929|15:20:13|S|1|115.970000||
B|PFE|20250929|15:20:13|S|100|23.795000||
B|VLO|20250929|15:20:13|S|100|171.270000||
B|VT|20250929|15:20:13|S|100|137.175000||
B|ABNB|20250929|15:20:14|S|11|123.310000||
B|AMD|20250929|15:20:14|S|100|161.480000||
B|LUV|20250929|15:20:14|S|100|32.855000||
B|BQ|20250929|15:20:15|E|10|12.003900||
B|DECK|20250929|15:20:15|S|20|102.680000||
B|HIMS|20250929|15:20:15|S|100|59.779000||
B|IREN|20250929|15:20:15|S|180|45.600000||
B|SMCI|20250929|15:20:15|S|100|46.435000||
B|TNET|20250929|15:20:15|S|40|68.010000||
B|ULS|20250929|15:20:15|S|20|70.100000||
B|MU|20250929|15:20:16|S|100|163.310000||
B|SQQQ|20250929|15:20:16|S|100|15.410000||
B|SW|20250929|15:20:16|S|100|42.080000||
B|TEM|20250929|15:20:16|S|100|78.930500||
B|TSLA|20250929|15:20:16|S|20|441.070000||
B|TT|20250929|15:20:16|S|40|414.540000||
B|XNET|20250929|15:20:16|S|300|9.070000||
B|ARM|20250929|15:20:17|S|10|139.440000||
B|CRNX|20250929|15:20:17|S|27|43.470000||
B|HAL|20250929|15:20:17|S|300|24.945000||
B|HNRG|20250929|15:20:17|S|20|19.525000||
B|NBIS|20250929|15:20:17|S|3|109.330000||
B|NIO|20250929|15:20:17|S|50|7.185000||
B|SNDK|20250929|15:20:17|S|50|112.163700||
B|SOXL|20250929|15:20:17|S|100|34.125000||
B|VXUS|20250929|15:20:17|S|7|73.075000||
B|BQ|20250929|15:20:18|S|50|12.030000||
B|CIFR|20250929|15:20:18|S|100|12.170000||
B|CIFR|20250929|15:20:18|S|800|12.170000||
B|RXST|20250929|15:20:18|S|20|9.255000||
B|SMST|20250929|15:20:18|S|100|28.900000||
B|Z|20250929|15:20:18|S|100|80.508000||
B|HIMS|20250929|15:20:19|S|100|59.800000||
B|HIMS|20250929|15:20:19|S|142|59.800000||
B|HSBC|20250929|15:20:19|S|6|70.340700||
B|LUMN|20250929|15:20:19|S|20|5.905000||
B|RWT|20250929|15:20:19|S|50|5.775000||
B|TQQQ|20250929|15:20:19|S|65|102.215000||
B|AMD|20250929|15:20:20|S|50|161.460000||
B|AMD|20250929|15:20:20|S|50|161.460000||
B|AYI|20250929|15:20:20|S|60|336.610000||
B|DBC|20250929|15:20:20|S|20|22.615000||
B|GOOG|20250929|15:20:20|S|48|244.068600||
B|SQQQ|20250929|15:20:20|S|853|15.420000||
B|TSLA|20250929|15:20:20|S|115|441.000000||
B|ZM|20250929|15:20:20|S|1|83.840000||
B|ANGO|20250929|15:20:21|S|20|10.780000||
B|DBC|20250929|15:20:21|S|5|22.619300||
B|DNA|20250929|15:20:21|S|20|13.140000||
B|FBCG|20250929|15:20:21|S|2|53.345800||
B|CDTX|20250929|15:20:22|S|20|96.910000||
B|QBTS|20250929|15:20:22|S|100|25.205000||
B|QBTS|20250929|15:20:22|S|176|25.209300||
B|BQ|20250929|15:20:23|S|83|11.990000||
B|QS|20250929|15:20:23|S|100|12.305000||
B|RAYA|20250929|15:20:23|E|1|0.036600||
B|SCHD|20250929|15:20:23|S|1|27.055000||
B|BQ|20250929|15:20:24|S|100|11.980000||
B|BQ|20250929|15:20:24|S|100|11.990000||
B|LPTX|20250929|15:20:24|S|4000|0.363000||
B|SHOP|20250929|15:20:24|S|638|149.400000||
B|TSMX|20250929|15:20:24|S|100|45.490000||
B|PNFP|20250929|15:20:25|S|100|94.190000||
B|QURE|20250929|15:20:25|S|20|58.520000||
B|BIOX|20250929|15:20:26|S|3249|1.540000||
B|LEU|20250929|15:20:26|S|10|312.460000||
B|LPTX|20250929|15:20:26|S|4000|0.363000||
B|MSOS|20250929|15:20:26|S|900|5.205000||
B|TTD|20250929|15:20:26|S|40|49.903500||
B|PFE|20250929|15:20:27|S|2|23.795000||
B|RGTI|20250929|15:20:27|S|100|29.170000||
B|GGAL|20250929|15:20:28|S|200|29.475000||
B|QURE|20250929|15:20:28|S|20|58.470000||
B|WGMI|20250929|15:20:28|S|10|43.650000||
B|GGAL|20250929|15:20:29|S|100|29.470000||
B|IONQ|20250929|15:20:29|S|230|63.495000||
B|VOO|20250929|15:20:29|S|1|608.850500||
B|GGAL|20250929|15:20:30|S|200|29.475000||
B|NVDA|20250929|15:20:30|S|10|180.939300||
B|EL|20250929|15:20:31|S|100|89.075000||
B|GGAL|20250929|15:20:31|S|400|29.490000||
B|MEDP|20250929|15:20:31|S|1|498.760000||
B|META|20250929|15:20:31|S|100|743.380000||
B|META|20250929|15:20:31|S|200|743.340000||
B|ALL|20250929|15:20:32|S|1|211.075000||
B|LOMA|20250929|15:20:32|S|10|7.509300||
B|CAT|20250929|15:20:33|S|4|470.203200||
B|HAL|20250929|15:20:33|S|100|24.945000||
B|SOC|20250929|15:20:33|S|280|18.075000||
B|OSCR|20250929|15:20:34|S|100|19.160700||
B|TEM|20250929|15:20:34|S|100|78.958500||
B|YPF|20250929|15:20:34|S|10|25.338800||
B|CELH|20250929|15:20:35|S|100|56.590000||
B|GGAL|20250929|15:20:35|S|1|29.500000||
B|QURE|20250929|15:20:35|S|50|58.400000||
B|SEZL|20250929|15:20:35|S|20|81.770000||
B|YPF|20250929|15:20:35|S|10|25.338800||
B|COIG|20250929|15:20:36|S|20|36.120000||
B|ERIC|20250929|15:20:36|S|600|8.115000||
B|GLOB|20250929|15:20:36|S|9|60.020000||
B|RIOT|20250929|15:20:36|S|188|19.655000||
B|RWT|20250929|15:20:36|S|29|5.775000||
B|BQ|20250929|15:20:37|S|19|11.930000||
B|BQ|20250929|15:20:37|S|100|11.930000||
B|EOSE|20250929|15:20:37|S|50|11.249300||
B|GGAL|20250929|15:20:37|S|21|29.500000||
B|GOOG|20250929|15:20:37|S|3|244.128800||
B|GOOG|20250929|15:20:37|S|4|244.158600||
B|LTBR|20250929|15:20:37|S|200|22.711000||
B|THS|20250929|15:20:37|S|100|19.055000||
B|VGT|20250929|15:20:37|S|4|742.373000||
B|NVDA|20250929|15:20:38|S|24|180.995000||
B|AAPL|20250929|15:20:39|S|5|253.855000||
B|PFE|20250929|15:20:39|S|100|23.795000||
B|RWL|20250929|15:20:39|S|4|110.195000||
B|TGT|20250929|15:20:39|S|1067|87.995000||
B|TSLA|20250929|15:20:39|S|2|441.058000||
B|TSLA|20250929|15:20:39|S|90|441.077800||
B|TSLA|20250929|15:20:39|S|110|441.080000||
B|LEU|20250929|15:20:40|S|1|312.430000||
B|LMT|20250929|15:20:40|S|1|490.120000||
B|LTPZ|20250929|15:20:40|S|100|53.400000||
B|TQQQ|20250929|15:20:40|S|300|102.239300||
B|LLY|20250929|15:20:41|S|3|726.060000||
B|APPS|20250929|15:20:42|S|50|5.935000||
B|EEM|20250929|15:20:42|S|4|53.145000||
B|HELE|20250929|15:20:42|S|100|25.630000||
B|TSLA|20250929|15:20:42|S|2|441.080000||
B|RBRK|20250929|15:20:43|S|28|83.470000||
B|STWD|20250929|15:20:43|S|100|19.895000||
B|ZIM|20250929|15:20:43|S|2|13.570000||
B|ZIM|20250929|15:20:43|S|10|13.580000||
B|ZIM|20250929|15:20:43|S|13|13.580000||
B|ZIM|20250929|15:20:43|S|150|13.585000||
B|AVGO|20250929|15:20:44|S|30|328.370000||
B|GGAL|20250929|15:20:44|S|241|29.490000||
B|ARX|20250929|15:20:45|S|5|14.597000||
B|ORCL|20250929|15:20:45|S|187|281.990000||
B|RXST|20250929|15:20:45|S|20|9.255000||
B|VVV|20250929|15:20:45|S|10|35.845000||
B|BITF|20250929|15:20:46|S|360|2.785000||
B|STKH|20250929|15:20:46|S|100|6.710000||
B|MSTY|20250929|15:20:47|S|140|13.985000||
B|PL|20250929|15:20:47|S|50|12.969300||
B|SMCZ|20250929|15:20:47|S|1000|4.265000||
B|GGAL|20250929|15:20:48|S|170|29.485000||
B|TSLA|20250929|15:20:48|S|100|441.070000||
B|ACHR|20250929|15:20:49|S|80|9.550000||
B|AVGO|20250929|15:20:49|S|30|328.350000||
B|IREN|20250929|15:20:49|S|42|45.589300||
B|CRDO|20250929|15:20:50|S|3|146.420000||
B|CZR|20250929|15:20:50|S|5|28.100000||
B|FXI|20250929|15:20:50|S|26|40.965000||
B|NOW|20250929|15:20:50|S|2|945.300000||
B|GLD|20250929|15:20:51|S|1000|352.257200||
B|ETSY|20250929|15:20:52|S|50|73.570000||
B|RIOT|20250929|15:20:52|S|400|19.675000||
B|PAYX|20250929|15:20:53|S|5|128.540000||
B|QQQH|20250929|15:20:53|S|3|54.390000||
B|ZIM|20250929|15:20:53|S|150|13.575000||
B|ALAB|20250929|15:20:54|S|10|199.260000||
B|BETR|20250929|15:20:54|S|50|59.440000||
B|CRCL|20250929|15:20:54|S|10|133.505000||
B|EL|20250929|15:20:54|S|100|88.980000||
B|LPTX|20250929|15:20:54|S|300|0.363200||
B|NVDA|20250929|15:20:54|S|600|180.969200||
B|AEP|20250929|15:20:55|S|49|109.630000||
B|BQ|20250929|15:20:55|E|57|11.510000||
B|EIC|20250929|15:20:55|S|100|13.310000||
B|GGB|20250929|15:20:55|S|500|3.130000||
B|HOOD|20250929|15:20:55|S|20|134.788600||
B|OSCR|20250929|15:20:55|S|400|19.085000||
B|PYPL|20250929|15:20:55|S|35|69.629100||
B|TQQQ|20250929|15:20:55|S|100|102.275000||
B|AES|20250929|15:20:56|S|18|13.137500||
B|GOOG|20250929|15:20:56|S|5|244.229000||
B|PENN|20250929|15:20:56|S|20|19.800000||
B|PLTR|20250929|15:20:56|S|100|177.970000||
B|TSLA|20250929|15:20:56|S|30|441.260000||
B|DAVE|20250929|15:20:57|S|10|209.300000||
B|GGAL|20250929|15:20:57|S|205|29.486200||
B|TSLA|20250929|15:20:57|S|300|441.260000||
B|GOOGL|20250929|15:20:58|S|8|243.860000||
B|F|20250929|15:20:59|S|50|12.080000||
B|AMCR|20250929|15:21:00|S|88|8.115000||
B|GLXY|20250929|15:21:00|S|100|34.290000||
B|QURE|20250929|15:21:00|S|66|58.550000||
B|TSLA|20250929|15:21:00|S|2|441.170000||
B|ATI|20250929|15:21:01|S|65|76.920000||
B|ATI|20250929|15:21:01|S|65|76.920000||
B|PTLO|20250929|15:21:01|S|2|6.355000||
B|TSM|20250929|15:21:01|S|10|274.560000||
B|AMD|20250929|15:21:02|S|100|161.490000||
B|CVNA|20250929|15:21:02|S|20|389.440000||
B|QURE|20250929|15:21:02|S|20|58.670000||
B|TEM|20250929|15:21:02|S|100|78.930000||
B|XLU|20250929|15:21:02|S|3|86.945000||
B|D|20250929|15:21:03|S|100|60.910000||
B|ZM|20250929|15:21:03|S|53|83.880000||
B|BABA|20250929|15:21:04|S|100|179.245000||
B|CCL|20250929|15:21:04|S|500|29.205000||
B|CLF|20250929|15:21:04|S|7|12.885000||
B|HUT|20250929|15:21:04|S|150|34.780000||
B|Z|20250929|15:21:04|S|100|80.396100||
B|QBTS|20250929|15:21:05|S|600|25.235000||
B|QQQ|20250929|15:21:05|S|126|598.087100||
B|BQ|20250929|15:21:06|E|10|11.590000||
B|BQ|20250929|15:21:06|S|100|11.640000||
B|GRNY|20250929|15:21:06|S|5|24.858700||
B|TLRY|20250929|15:21:06|S|100|1.790000||
B|GE|20250929|15:21:07|S|5|293.120000||
B|IONQ|20250929|15:21:07|S|120|63.540000||
B|OKLO|20250929|15:21:07|S|100|116.130000||
B|OKLO|20250929|15:21:07|S|175|116.150000||
B|OKLO|20250929|15:21:07|S|600|116.110000||
B|SHOP|20250929|15:21:07|S|5|149.380000||
B|SHOP|20250929|15:21:08|S|100|149.380000||
B|EEM|20250929|15:21:09|S|60|53.145000||
B|WBD|20250929|15:21:09|S|100|18.995000||
B|ZS|20250929|15:21:09|S|100|297.365000||
B|ZS|20250929|15:21:09|S|400|297.365000||
B|ZS|20250929|15:21:09|S|400|297.365000||
B|CRCL|20250929|15:21:10|S|50|133.490000||
B|MNTN|20250929|15:21:10|S|20|18.740000||
B|TBIL|20250929|15:21:10|S|4000|50.000000||
B|ZM|20250929|15:21:10|S|14|83.900000||
B|ZM|20250929|15:21:10|S|86|83.900000||
B|ZTS|20250929|15:21:10|S|100|142.962200||
B|ZS|20250929|15:21:11|S|100|297.423200||
B|AMD|20250929|15:21:12|S|50|161.470000||
B|CAMT|20250929|15:21:12|S|200|103.510000||
B|DHI|20250929|15:21:12|S|5|169.447300||
B|LEA|20250929|15:21:12|S|70|100.320000||
B|SOFI|20250929|15:21:12|S|27|27.625000||
B|ZS|20250929|15:21:12|S|19|297.423200||
B|ACB|20250929|15:21:13|S|100|6.235000||
B|QURE|20250929|15:21:13|S|100|58.700000||
B|SQQQ|20250929|15:21:13|S|100|15.405000||
B|TLRY|20250929|15:21:13|S|500|1.790000||
B|AAPL|20250929|15:21:14|S|100|253.885000||
B|BILI|20250929|15:21:14|S|100|27.335000||
B|DVLT|20250929|15:21:14|S|4|1.145000||
B|GRBK|20250929|15:21:14|S|156|72.880000||
B|BABA|20250929|15:21:15|S|100|179.260000||
B|BABA|20250929|15:21:15|S|261|179.260000||
B|SPY|20250929|15:21:15|S|100|662.330700||
B|KLAR|20250929|15:21:16|S|100|38.400000||
B|TS|20250929|15:21:16|S|100|35.620700||
B|COST|20250929|15:21:17|S|1|914.410000||
B|COST|20250929|15:21:17|S|6|914.340000||
B|MGC|20250929|15:21:17|S|128|242.659700||
B|NDAQ|20250929|15:21:17|S|20|88.857500||
B|WMB|20250929|15:21:17|S|100|63.785000||
B|ETSY|20250929|15:21:18|S|1300|73.430500||
B|ONDS|20250929|15:21:18|S|300|7.935000||
B|NFG|20250929|15:21:19|S|12|93.050000||
B|SCCO|20250929|15:21:19|S|100|121.420000||
B|SQQQ|20250929|15:21:19|S|64|15.400000||
B|ANGX|20250929|15:21:20|S|1|5.430000||
B|ENTA|20250929|15:21:21|S|100|13.990000||
B|HOOD|20250929|15:21:21|S|1|134.930000||
B|MRUS|20250929|15:21:21|S|100|93.690000||
B|QBTS|20250929|15:21:21|S|500|25.255000||
B|SPY|20250929|15:21:21|S|5|662.430000||
B|AMD|20250929|15:21:22|S|10|161.490000||
B|CALM|20250929|15:21:22|S|2|96.280000||
B|INTC|20250929|15:21:22|S|200|34.665000||
B|PSQ|20250929|15:21:22|S|100|31.165000||
B|QUBT|20250929|15:21:22|S|100|18.790000||
B|RGTI|20250929|15:21:22|S|100|29.070000||
B|RGTI|20250929|15:21:22|S|100|29.150700||
B|GGAL|20250929|15:21:23|S|2|29.510000||
B|ALAB|20250929|15:21:24|S|5|199.320000||
B|PATH|20250929|15:21:24|S|2|12.653500||
B|SOC|20250929|15:21:24|S|5|18.095000||
B|PM|20250929|15:21:25|S|100|163.030000||
B|RGTI|20250929|15:21:25|S|100|29.095000||
B|ZM|20250929|15:21:25|S|1|83.900000||
B|QUBX|20250929|15:21:26|S|27|21.990000||
B|SPXS|20250929|15:21:26|S|100|38.640000||
B|ETHA|20250929|15:21:27|S|190|31.595000||
B|CRDO|20250929|15:21:28|S|20|146.495000||
B|GOOG|20250929|15:21:28|S|10|244.069100||
B|RGTI|20250929|15:21:28|S|500|28.971000||
B|RIOT|20250929|15:21:28|S|100|19.705000||
B|HOOD|20250929|15:21:29|S|200|134.950000||
B|IONQ|20250929|15:21:29|S|1|63.350000||
B|IONQ|20250929|15:21:29|S|1|63.400000||
B|IONQ|20250929|15:21:29|S|1|63.450000||
B|IONQ|20250929|15:21:29|S|100|63.390000||
B|PBH|20250929|15:21:29|S|1|62.260000||
B|VNCE|20250929|15:21:29|E|333|3.086900||
B|COIN|20250929|15:21:30|S|10|332.420000||
B|HOOD|20250929|15:21:30|S|150|134.881000||
B|SOUN|20250929|15:21:30|S|30|15.595000||
B|DVLT|20250929|15:21:31|S|1|1.145000||
B|ETSY|20250929|15:21:31|S|500|73.455000||
B|IONQ|20250929|15:21:31|S|1|63.300000||
B|OKLO|20250929|15:21:31|S|1000|116.120000||
B|RGTI|20250929|15:21:31|S|100|28.690000||
B|RGTI|20250929|15:21:31|S|500|28.710000||
B|CDTX|20250929|15:21:32|S|20|97.100000||
B|COIN|20250929|15:21:32|S|6|332.380000||
B|AMZN|20250929|15:21:33|S|50|221.555000||
B|EEM|20250929|15:21:33|S|1|53.145000||
B|RGTI|20250929|15:21:33|S|10|28.745000||
B|USAR|20250929|15:21:33|E|300|17.519700||
B|AVGO|20250929|15:21:34|S|5|328.376000||
B|CVNA|20250929|15:21:34|S|18|389.571000||
B|RGTI|20250929|15:21:34|S|1000|28.760000||
B|Z|20250929|15:21:34|S|100|80.528500||
B|CNR|20250929|15:21:35|S|1|84.670000||
B|HUM|20250929|15:21:35|S|10|253.720000||
B|RGTI|20250929|15:21:35|S|100|28.700900||
B|ENTA|20250929|15:21:36|S|100|14.040000||
B|PR|20250929|15:21:36|S|100|13.015000||
B|TSLZ|20250929|15:21:36|S|300|0.731150||
B|ZIM|20250929|15:21:36|S|115|13.565000||
B|AAPL|20250929|15:21:37|S|5|253.915000||
B|BLK|20250929|15:21:37|S|1|1171.660000||
B|NEXT|20250929|15:21:37|S|20|6.945000||
B|IONQ|20250929|15:21:38|S|100|63.371700||
B|MVST|20250929|15:21:38|S|3500|4.090000||
B|MSTR|20250929|15:21:39|S|30|325.172400||
B|PCG|20250929|15:21:39|S|100|15.099300||
B|COO|20250929|15:21:40|S|2|68.085800||
B|OXY|20250929|15:21:40|S|100|47.885000||
B|CRWD|20250929|15:21:41|S|1|488.500000||
B|RGTI|20250929|15:21:41|S|400|28.890700||
B|ZS|20250929|15:21:41|S|100|297.450000||
B|CDTX|20250929|15:21:42|S|40|97.260000||
B|PFE|20250929|15:21:42|S|100|23.795000||
B|PG|20250929|15:21:42|S|1|153.278800||
B|RGTI|20250929|15:21:42|S|600|28.840700||
B|GLOB|20250929|15:21:43|S|2|60.017500||
B|SQQQ|20250929|15:21:43|S|100|15.405000||
B|ADPT|20250929|15:21:44|S|20|13.510000||
B|AMZN|20250929|15:21:44|S|60|221.540000||
B|CLS|20250929|15:21:44|S|100|246.690000||
B|LLY|20250929|15:21:44|S|2|725.930000||
B|XLC|20250929|15:21:44|S|60|118.528200||
B|NVDA|20250929|15:21:45|S|461|180.979300||
B|OPAD|20250929|15:21:45|S|500|4.345000||
B|PSLV|20250929|15:21:45|S|95|15.700700||
B|QQQ|20250929|15:21:45|S|2|598.070000||
B|RGTI|20250929|15:21:45|S|100|28.855000||
B|ADTX|20250929|15:21:46|S|10|0.831000||
B|ASTS|20250929|15:21:46|S|24|48.461400||
B|ASTS|20250929|15:21:46|S|100|48.470000||
B|TNA|20250929|15:21:46|S|100|44.769300||
B|VT|20250929|15:21:46|S|27|137.175000||
B|Z|20250929|15:21:46|S|16|80.496400||
B|ACMR|20250929|15:21:47|S|1|38.450000||
B|ACWI|20250929|15:21:47|S|2|137.665000||
B|NVDA|20250929|15:21:47|S|25|180.975000||
B|OKLO|20250929|15:21:47|S|2|116.070000||
B|PLTU|20250929|15:21:47|S|50|97.080000||
B|JCPB|20250929|15:21:48|S|350|47.565000||
B|MU|20250929|15:21:49|S|300|163.320000||
B|SEZL|20250929|15:21:49|S|20|81.870000||
B|SVIX|20250929|15:21:49|S|23|21.169300||
B|GOOG|20250929|15:21:50|S|1|243.979800||
B|OKLO|20250929|15:21:50|S|927|116.160000||
B|PYPL|20250929|15:21:50|S|52|69.689300||
B|NKE|20250929|15:21:51|S|8|69.335000||
B|PR|20250929|15:21:51|S|4000|13.030000||
B|XLI|20250929|15:21:51|S|2|152.733500||
B|UBS|20250929|15:21:52|S|10|41.209300||
B|ZM|20250929|15:21:52|S|32|83.900000||
B|ZM|20250929|15:21:52|S|100|83.900000||
B|AUGO|20250929|15:21:53|S|100|36.480000||
B|NXT|20250929|15:21:53|S|60|75.770000||
B|GE|20250929|15:21:54|S|50|293.150000||
B|AMD|20250929|15:21:55|S|50|161.450000||
B|ARKW|20250929|15:21:55|S|3|174.430000||
B|DTM|20250929|15:21:55|S|20|112.920000||
B|NVDA|20250929|15:21:55|S|177|180.954900||
B|OKLO|20250929|15:21:55|S|27|116.160000||
B|ZIM|20250929|15:21:55|S|150|13.555000||
B|APP|20250929|15:21:56|S|370|712.210000||
B|CNC|20250929|15:21:56|S|100|35.265000||
B|CVNA|20250929|15:21:56|S|20|389.110000||
B|TSLA|20250929|15:21:56|S|30|441.050000||
B|CEG|20250929|15:21:57|S|1|333.565000||
B|SPHR|20250929|15:21:57|S|10|61.670000||
B|ACHR|20250929|15:21:58|S|5|9.555000||
B|AMAT|20250929|15:21:58|S|3|205.525000||
B|ENTA|20250929|15:21:58|S|100|13.710000||
B|PLTR|20250929|15:21:58|S|30|177.855100||
B|SHOP|20250929|15:21:58|S|100|149.410000||
B|VIPS|20250929|15:21:58|S|5|18.987500||
B|XLE|20250929|15:21:58|S|1|90.055000||
B|VOO|20250929|15:21:59|S|4|608.940000||
B|AMD|20250929|15:22:00|S|100|161.440000||
B|BIVI|20250929|15:22:00|S|600|1.920000||
B|CCCX|20250929|15:22:00|S|100|13.080000||
B|ELF|20250929|15:22:00|S|1|132.260000||
B|MRVL|20250929|15:22:00|S|50|82.849300||
B|QBTS|20250929|15:22:00|S|130|25.172800||
B|VRT|20250929|15:22:00|S|20|143.735000||
B|GRAB|20250929|15:22:01|S|20|6.095000||
B|IYF|20250929|15:22:01|S|23|126.810000||
B|MSFT|20250929|15:22:01|S|1|514.520000||
B|NVDA|20250929|15:22:01|S|100|180.939300||
B|NVDA|20250929|15:22:02|S|200|180.935000||
B|UNH|20250929|15:22:02|S|1|343.140000||
B|AAPU|20250929|15:22:03|S|1|32.185100||
B|AMZN|20250929|15:22:03|S|2|221.495000||
B|MSTR|20250929|15:22:03|S|1|325.285000||
B|QBTS|20250929|15:22:03|S|50|25.165000||
B|QURE|20250929|15:22:03|S|2|58.550000||
B|RGTI|20250929|15:22:03|S|174|28.755000||
B|TSLA|20250929|15:22:03|S|80|441.110000||
B|USO|20250929|15:22:03|S|30|74.559900||
B|ZIM|20250929|15:22:03|S|300|13.555000||
B|GLDM|20250929|15:22:04|S|4|75.775000||
B|MTZ|20250929|15:22:04|S|27|209.017400||
B|NCLH|20250929|15:22:04|S|1943|24.587600||
B|TQQQ|20250929|15:22:04|S|200|102.212500||
B|VTRS|20250929|15:22:04|S|100|9.620000||
B|VXUS|20250929|15:22:04|S|5|73.075000||
B|NVDA|20250929|15:22:05|S|400|180.915000||
B|QBTS|20250929|15:22:05|S|5|25.155000||
B|MU|20250929|15:22:06|S|60|163.315000||
B|PDEX|20250929|15:22:06|S|1|34.240000||
B|DE|20250929|15:22:07|S|31|465.110000||
B|PFE|20250929|15:22:07|S|48|23.795000||
B|QBTS|20250929|15:22:07|S|50|25.157500||
B|RGTI|20250929|15:22:07|S|10|28.922500||
B|AMZN|20250929|15:22:08|S|1|221.480000||
B|BMY|20250929|15:22:08|S|100|44.165000||
B|CCL|20250929|15:22:08|S|200|29.245000||
B|CCL|20250929|15:22:08|S|600|29.248000||
B|NYT|20250929|15:22:08|S|111|57.550000||
B|RIVN|20250929|15:22:08|S|100|15.389300||
B|ZURA|20250929|15:22:08|S|317|3.235000||
B|ACWI|20250929|15:22:09|S|5|137.655000||
B|BQ|20250929|15:22:10|E|50|11.660600||
B|IONQ|20250929|15:22:10|S|500|63.451400||
B|PG|20250929|15:22:10|S|33|153.269000||
B|SEZL|20250929|15:22:10|S|125|81.680000||
B|OKE|20250929|15:22:11|S|27|72.949900||
B|Z|20250929|15:22:11|S|6|80.531000||
B|Z|20250929|15:22:11|S|16|80.531000||
B|ZTO|20250929|15:22:11|S|100|19.595000||
B|CVNA|20250929|15:22:12|S|10|389.110000||
B|KEY|20250929|15:22:12|S|214|18.829900||
B|SOXL|20250929|15:22:12|S|2|34.115000||
B|ACHR|20250929|15:22:13|S|5|9.559300||
B|BETR|20250929|15:22:13|S|50|59.440000||
B|SPHR|20250929|15:22:13|S|3|61.540000||
B|MU|20250929|15:22:14|S|7|163.329000||
B|PGY|20250929|15:22:14|S|194|31.988900||
B|ZIM|20250929|15:22:14|S|57|13.565000||
B|AAPL|20250929|15:22:15|S|2|253.895000||
B|OKLO|20250929|15:22:15|S|1|116.180000||
B|PRGS|20250929|15:22:15|S|3|43.010000||
B|QXO|20250929|15:22:15|S|5|18.928100||
B|RGTI|20250929|15:22:15|S|50|28.995000||
B|YHC|20250929|15:22:15|S|300|0.835200||
B|Z|20250929|15:22:15|S|100|80.521900||
B|ZS|20250929|15:22:15|S|5|297.374800||
B|ROBN|20250929|15:22:16|S|40|96.300000||
B|SOS|20250929|15:22:16|S|200|1.950000||
B|WULF|20250929|15:22:16|S|258|11.589300||
B|BOTZ|20250929|15:22:17|S|600|35.015000||
B|MSFT|20250929|15:22:17|S|100|514.455000||
B|TLRY|20250929|15:22:17|S|300|1.790000||
B|EBR|20250929|15:22:18|S|2000|9.883500||
B|INTC|20250929|15:22:18|S|26|34.655000||
B|ONDS|20250929|15:22:18|S|20|7.945000||
B|PAVE|20250929|15:22:18|S|108|47.099700||
B|SGOV|20250929|15:22:18|S|106|100.690000||
B|YHC|20250929|15:22:18|S|200|0.837000||
B|EOSE|20250929|15:22:19|S|350|11.300700||
B|LAZ|20250929|15:22:19|S|48|53.280000||
B|MUR|20250929|15:22:19|S|50|28.910000||
B|THS|20250929|15:22:19|S|100|19.080000||
B|TSLA|20250929|15:22:19|S|40|441.210000||
B|Z|20250929|15:22:19|S|20|80.514500||
B|UNH|20250929|15:22:20|S|2|343.030000||
B|XLK|20250929|15:22:20|S|1|279.945000||
B|CGC|20250929|15:22:21|S|11900|1.580000||
B|CHRD|20250929|15:22:21|S|5|101.280000||
B|NBIS|20250929|15:22:21|S|2|109.410000||
B|NVDA|20250929|15:22:22|S|200|181.045000||
B|TSLA|20250929|15:22:22|S|38|441.278000||
B|AMZN|20250929|15:22:23|S|238|221.515500||
B|CVNA|20250929|15:22:23|S|90|388.939200||
B|ZYBT|20250929|15:22:23|S|100|2.180000||
B|GOOG|20250929|15:22:24|S|2|243.889000||
B|HOOD|20250929|15:22:24|S|80|135.088000||
B|PDD|20250929|15:22:24|S|62|130.740000||
B|YHC|20250929|15:22:24|S|120|0.844400||
B|ENTA|20250929|15:22:25|S|100|13.510000||
B|TQQQ|20250929|15:22:25|S|40|102.265000||
B|ZM|20250929|15:22:25|S|3|83.870000||
B|APP|20250929|15:22:26|S|100|712.320000||
B|IONQ|20250929|15:22:26|S|1|63.760000||
B|QBTS|20250929|15:22:26|S|100|25.259300||
B|Z|20250929|15:22:26|S|4|80.526600||
B|Z|20250929|15:22:26|S|14|80.527300||
B|ZS|20250929|15:22:26|S|2|297.429100||
B|ZS|20250929|15:22:26|S|3|297.417800||
B|ZYBT|20250929|15:22:26|S|200|2.170000||
B|EXK|20250929|15:22:27|S|100|7.890000||
B|RGTI|20250929|15:22:27|S|23|29.061900||
B|WWR|20250929|15:22:27|S|130|0.950000||
B|WWR|20250929|15:22:27|S|300|0.950000||
B|YHC|20250929|15:22:27|S|220|0.847200||
B|NVDA|20250929|15:22:28|S|100|181.095000||
B|POAI|20250929|15:22:28|S|300|1.120000||
B|USOY|20250929|15:22:28|S|500|7.875000||
B|KMI|20250929|15:22:29|S|154|28.270000||
B|NKE|20250929|15:22:29|S|50|69.345000||
B|SOXL|20250929|15:22:29|S|345|34.139300||
B|QBTS|20250929|15:22:30|S|200|25.225000||
B|TDW|20250929|15:22:30|S|200|53.680000||
B|ZTS|20250929|15:22:30|S|7|142.960300||
B|CLF|20250929|15:22:31|S|5000|12.903900||
B|EXE|20250929|15:22:31|S|110|107.960000||
B|IONQ|20250929|15:22:31|S|100|63.660000||
B|TSLA|20250929|15:22:31|S|100|441.328300||
B|HAL|20250929|15:22:32|S|100|24.945000||
B|IAUM|20250929|15:22:32|S|267|38.155000||
B|RIOT|20250929|15:22:32|S|2|19.760700||
B|SQQQ|20250929|15:22:32|S|200|15.410000||
B|AEVA|20250929|15:22:33|S|150|14.865000||
B|BKR|20250929|15:22:33|S|70|50.220000||
B|BR|20250929|15:22:33|S|12|237.960000||
B|DNTH|20250929|15:22:33|S|100|38.720000||
B|RRC|20250929|15:22:33|S|565|37.590000||
B|TNET|20250929|15:22:33|S|6|67.970000||
B|BAC|20250929|15:22:34|S|300|52.265000||
B|RF|20250929|15:22:34|S|264|26.479900||
B|ZIM|20250929|15:22:34|S|92|13.565000||
B|GEG|20250929|15:22:35|S|100|2.620000||
B|PFE|20250929|15:22:35|S|100|23.795000||
B|CELH|20250929|15:22:36|S|99|56.650000||
B|FCX|20250929|15:22:36|S|100|37.415000||
B|PYPL|20250929|15:22:36|S|300|69.719300||
B|SLV|20250929|15:22:36|S|3|42.445000||
B|TSLA|20250929|15:22:36|S|100|441.428000||
B|MORN|20250929|15:22:37|S|2|233.870000||
B|SOXL|20250929|15:22:37|S|300|34.150000||
B|SPY|20250929|15:22:37|S|149|662.450000||
B|ZTO|20250929|15:22:37|S|100|19.595000||
B|APPS|20250929|15:22:38|S|50|5.925000||
B|BKR|20250929|15:22:38|S|20|50.210000||
B|CVNA|20250929|15:22:38|S|100|389.140000||
B|OSCR|20250929|15:22:38|S|600|19.089300||
B|OSCR|20250929|15:22:38|S|2400|19.087300||
B|SNDL|20250929|15:22:38|S|73|2.700000||
B|ZTS|20250929|15:22:38|S|100|142.980000||
B|IREN|20250929|15:22:39|S|100|45.735000||
B|NVDA|20250929|15:22:39|S|300|181.065000||
B|SNY|20250929|15:22:39|S|100|45.595000||
B|TSLL|20250929|15:22:39|S|48|20.815000||
B|YHC|20250929|15:22:39|S|300|0.844600||
B|EQT|20250929|15:22:40|S|900|54.612800||
B|RGTI|20250929|15:22:40|S|500|28.945000||
B|SEMR|20250929|15:22:40|S|100|7.305000||
B|BIDU|20250929|15:22:41|S|100|134.990000||
B|CCOI|20250929|15:22:41|S|50|38.720000||
B|TLRY|20250929|15:22:41|S|100|1.790000||
B|TSLA|20250929|15:22:41|S|200|441.370000||
B|CLS|20250929|15:22:42|S|5|246.846000||
B|CPNG|20250929|15:22:42|S|100|32.745000||
B|MTN|20250929|15:22:42|S|10|148.870000||
B|ETHA|20250929|15:22:43|S|2|31.585000||
B|QBTS|20250929|15:22:43|S|1|25.209300||
B|S|20250929|15:22:43|S|10|18.110000||
B|SQQQ|20250929|15:22:43|S|100|15.410000||
B|CNXC|20250929|15:22:44|S|10|47.520000||
B|TQQQ|20250929|15:22:44|S|1|102.285000||
B|APP|20250929|15:22:45|S|20|711.839000||
B|CAT|20250929|15:22:46|S|1|470.160000||
B|IREN|20250929|15:22:46|S|80|45.715000||
B|NVDA|20250929|15:22:46|S|200|181.035000||
B|FLY|20250929|15:22:47|S|100|36.320000||
B|RGTI|20250929|15:22:47|S|1000|28.835000||
B|KGRN|20250929|15:22:48|S|20|31.240000||
B|TQQQ|20250929|15:22:48|S|512|102.259300||
B|WMB|20250929|15:22:48|S|100|63.745000||
B|COCO|20250929|15:22:49|S|11|42.485000||
B|OPEN|20250929|15:22:49|S|1083|8.305000||
B|SOXL|20250929|15:22:49|S|50|34.149300||
B|ASTS|20250929|15:22:50|S|20|48.395000||
B|SLV|20250929|15:22:50|S|2|42.440000||
B|SLV|20250929|15:22:50|S|3|42.440000||
B|BB|20250929|15:22:51|S|100|4.990000||
B|AAPL|20250929|15:22:52|S|7|253.930000||
B|EME|20250929|15:22:52|S|2|641.020000||
B|GIS|20250929|15:22:52|S|50|49.575000||
B|KSS|20250929|15:22:52|S|500|15.225000||
B|QBTS|20250929|15:22:52|S|500|25.215000||
B|QCLS|20250929|15:22:52|E|100|4.200000||
B|MSTR|20250929|15:22:53|S|3|325.200000||
B|NFLX|20250929|15:22:53|S|4|1202.480000||
B|PSTV|20250929|15:22:53|S|400|0.795000||
B|PSTV|20250929|15:22:53|S|1300|0.795000||
B|ALAB|20250929|15:22:54|S|20|199.440000||
B|AYI|20250929|15:22:54|S|20|336.740000||
B|DVLT|20250929|15:22:54|S|200|1.145000||
B|ED|20250929|15:22:54|S|26|99.574400||
B|ETHU|20250929|15:22:54|S|1|130.800000||
B|ZM|20250929|15:22:54|S|1|83.860000||
B|CBZ|20250929|15:22:55|S|20|53.810000||
B|QLD|20250929|15:22:55|S|1|136.244900||
B|ALLY|20250929|15:22:56|S|100|39.899300||
B|CCL|20250929|15:22:56|S|20|29.255000||
B|CRESY|20250929|15:22:56|S|60|9.230000||
B|NVDA|20250929|15:22:56|S|1|181.065000||
B|TQQQ|20250929|15:22:56|S|5|102.310000||
B|VSAT|20250929|15:22:56|S|165|28.630000||
B|ZIM|20250929|15:22:56|S|300|13.555000||
B|APPS|20250929|15:22:57|S|50|5.925000||
B|BIIB|20250929|15:22:57|S|1|138.030000||
B|CORZ|20250929|15:22:57|S|30|17.315000||
B|FCRS/U|20250929|15:22:57|S|3200|10.495000||
B|GOOG|20250929|15:22:57|S|70|243.970000||
B|PFE|20250929|15:22:57|S|200|23.795000||
B|QSI|20250929|15:22:57|S|9|1.395000||
B|CAVA|20250929|15:22:58|S|4|58.590000||
B|COIN|20250929|15:22:58|S|4|332.440000||
B|NVDA|20250929|15:22:58|S|200|181.055000||
B|PEP|20250929|15:22:58|S|40|139.810000||
B|AMZN|20250929|15:22:59|S|61|221.610000||
B|EDIV|20250929|15:22:59|S|1|38.771000||
B|SEI|20250929|15:22:59|S|100|41.670000||
B|FSLR|20250929|15:23:00|S|100|223.620000||
B|LYB|20250929|15:23:00|S|13|48.789100||
B|AMZN|20250929|15:23:01|S|80|221.630000||
B|GOOG|20250929|15:23:01|S|250|243.969800||
B|NVDA|20250929|15:23:01|S|200|181.065000||
B|NVDA|20250929|15:23:01|S|200|181.065000||
B|VMC|20250929|15:23:01|S|15|302.720000||
B|CRNC|20250929|15:23:02|S|100|11.960000||
B|PYPL|20250929|15:23:02|S|8|69.689300||
B|ZTS|20250929|15:23:02|S|100|142.960500||
B|ZTS|20250929|15:23:02|S|300|142.960500||
B|DEVS|20250929|15:23:03|S|500|2.460000||
B|HUT|20250929|15:23:03|S|20|34.850000||
B|MSTR|20250929|15:23:03|S|6|325.280000||
B|TSLA|20250929|15:23:03|S|200|441.480000||
B|GPUS|20250929|15:23:04|S|100|0.434000||
B|HUBS|20250929|15:23:04|S|50|523.690000||
B|PLTD|20250929|15:23:05|S|1000|6.938100||
B|SLV|20250929|15:23:05|S|491|42.445000||
B|CRESY|20250929|15:23:06|S|61|9.230000||
B|HOOD|20250929|15:23:06|S|2|135.025000||
B|QBTS|20250929|15:23:06|S|12|25.235000||
B|RGTI|20250929|15:23:06|S|100|28.955000||
B|ZIM|20250929|15:23:06|S|400|13.559300||
B|FCX|20250929|15:23:07|S|25|37.400000||
B|SPXL|20250929|15:23:07|S|74|208.589000||
B|WDC|20250929|15:23:07|S|200|115.348500||
B|BTBT|20250929|15:23:08|S|500|3.180000||
B|CNM|20250929|15:23:08|S|25|53.550000||
B|CPRT|20250929|15:23:08|S|100|44.659300||
B|DENN|20250929|15:23:08|S|100|5.505000||
B|RGTI|20250929|15:23:08|S|400|28.945000||
B|VGIT|20250929|15:23:08|S|6|60.030000||
B|AAPL|20250929|15:23:09|S|94|253.975000||
B|AAPL|20250929|15:23:09|S|100|253.975000||
B|AES|20250929|15:23:09|S|16|13.127500||
B|TT|20250929|15:23:09|S|16|415.060000||
B|COMP|20250929|15:23:10|S|14|8.209300||
B|COMP|20250929|15:23:10|S|220|8.209300||
B|CRDO|20250929|15:23:10|S|4|146.537100||
B|GLOB|20250929|15:23:10|S|1|60.145000||
B|PSX|20250929|15:23:10|S|200|137.495000||
B|Z|20250929|15:23:10|S|12|80.542300||
B|BQ|20250929|15:23:11|S|200|11.880000||
B|MFA|20250929|15:23:11|S|200|9.516100||
B|STX|20250929|15:23:11|S|87|227.507700||
B|ZTO|20250929|15:23:11|S|100|19.595000||
B|EQIX|20250929|15:23:12|S|15|781.860000||
B|IREN|20250929|15:23:12|S|1334|45.720000||
B|BQ|20250929|15:23:13|S|100|11.880000||
B|MARA|20250929|15:23:13|S|100|18.535000||
B|MARA|20250929|15:23:13|S|610|18.540000||
B|STKH|20250929|15:23:13|S|508|6.620000||
B|ABEV|20250929|15:23:14|S|300|2.295000||
B|BINC|20250929|15:23:14|S|10|53.233500||
B|HAL|20250929|15:23:14|S|1|24.950000||
B|HAL|20250929|15:23:14|S|700|24.957500||
B|MKC|20250929|15:23:14|S|20|66.545000||
B|RDHL|20250929|15:23:14|S|100|2.360000||
B|CVNA|20250929|15:23:15|S|100|388.890000||
B|FUTU|20250929|15:23:15|S|20|173.800000||
B|MARA|20250929|15:23:15|S|100|18.525000||
B|BCTX|20250929|15:23:16|S|200|10.920000||
B|BULL|20250929|15:23:16|S|300|15.285000||
B|CRWD|20250929|15:23:16|S|2|488.860000||
B|NVDA|20250929|15:23:16|S|3|181.047500||
B|SOS|20250929|15:23:16|S|100|2.020000||
B|ZM|20250929|15:23:16|S|45|83.890000||
B|BTBT|20250929|15:23:17|S|500|3.180000||
B|QQQ|20250929|15:23:17|S|80|598.175000||
B|ZS|20250929|15:23:17|S|13|297.483700||
B|MTDR|20250929|15:23:18|S|100|45.630000||
B|OSCR|20250929|15:23:18|S|50|19.080000||
B|RBLX|20250929|15:23:18|S|4|141.180000||
B|VST|20250929|15:23:18|S|100|199.000000||
B|HOOD|20250929|15:23:19|S|100|135.150000||
B|MTEK|20250929|15:23:19|S|200|2.055000||
B|PHM|20250929|15:23:19|S|100|132.949900||
B|ASTS|20250929|15:23:20|S|5|48.310000||
B|SOJD|20250929|15:23:20|S|6|21.040000||
B|GNT|20250929|15:23:21|S|7|7.040000||
B|S|20250929|15:23:21|S|250|18.127500||
B|TQQQ|20250929|15:23:21|S|10|102.320700||
B|AMD|20250929|15:23:23|S|1|161.360000||
B|FIG|20250929|15:23:23|S|4|52.760000||
B|LMND|20250929|15:23:23|S|100|53.998800||
B|PYPL|20250929|15:23:23|S|5|69.725000||
B|RGTI|20250929|15:23:23|S|100|28.870000||
B|RGTI|20250929|15:23:23|S|300|28.870000||
B|RGTI|20250929|15:23:23|S|300|28.870000||
B|TQQQ|20250929|15:23:23|S|150|102.329300||
B|AMD|20250929|15:23:24|S|125|161.370000||
B|CVNA|20250929|15:23:24|S|20|388.865000||
B|IWM|20250929|15:23:24|S|100|241.195000||
B|PAAS|20250929|15:23:24|S|157|38.730700||
B|PLD|20250929|15:23:24|S|100|113.804200||
B|APP|20250929|15:23:25|S|50|712.349000||
B|ENPH|20250929|15:23:25|S|100|36.225000||
B|RGTI|20250929|15:23:25|S|1609|28.920000||
B|SGOV|20250929|15:23:25|S|1|100.696500||
B|XNTK|20250929|15:23:25|S|9|272.240000||
B|Z|20250929|15:23:25|S|100|80.452900||
B|BTM|20250929|15:23:26|S|10|3.525000||
B|IMA|20250929|15:23:26|S|100|7.690000||
B|PSTV|20250929|15:23:26|S|400|0.797500||
B|STOK|20250929|15:23:26|S|300|24.570000||
B|PAM|20250929|15:23:27|S|206|60.765500||
B|QYLD|20250929|15:23:27|S|2|16.975000||
B|RXRX|20250929|15:23:27|S|2000|4.855000||
B|IWM|20250929|15:23:28|S|7|241.205000||
B|JHX|20250929|15:23:28|S|100|18.695000||
B|NVDA|20250929|15:23:28|S|66|181.026500||
B|ASGI|20250929|15:23:29|S|53|20.814000||
B|FSLY|20250929|15:23:29|S|425|8.739300||
B|MTN|20250929|15:23:29|S|9|148.840000||
B|TOST|20250929|15:23:29|S|1000|37.414900||
B|RGTI|20250929|15:23:30|S|300|28.945000||
B|SOFI|20250929|15:23:30|S|5|27.625000||
B|FCX|20250929|15:23:31|S|100|37.380700||
B|AZN|20250929|15:23:32|S|247|73.825500||
B|IWM|20250929|15:23:32|S|100|241.185000||
B|KVUE|20250929|15:23:32|S|100|16.155000||
B|STNG|20250929|15:23:32|S|10|56.900500||
B|TQQQ|20250929|15:23:32|S|150|102.325000||
B|UPST|20250929|15:23:33|S|2|52.410000||
B|CHTR|20250929|15:23:34|S|15|277.693300||
B|COIN|20250929|15:23:34|S|50|332.650000||
B|QQQI|20250929|15:23:34|S|1|54.069900||
B|TSLA|20250929|15:23:34|S|60|441.402000||
B|UPST|20250929|15:23:34|S|20|52.389100||
B|NVDA|20250929|15:23:35|S|800|181.045000||
B|QQQ|20250929|15:23:35|S|27|598.218400||
B|Z|20250929|15:23:35|S|19|80.583500||
B|HOOD|20250929|15:23:36|S|100|135.155000||
B|SHPU|20250929|15:23:36|S|100|32.200000||
B|CRS|20250929|15:23:37|S|100|240.100000||
B|CRS|20250929|15:23:37|S|1500|240.090000||
B|BILL|20250929|15:23:38|S|3|55.300000||
B|CIVI|20250929|15:23:38|S|20|31.840000||
B|NVDA|20250929|15:23:38|S|300|181.045000||
B|PFE|20250929|15:23:38|S|3|23.795000||
B|QUBT|20250929|15:23:38|S|50|18.790000||
B|BREA|20250929|15:23:39|S|91|28.980000||
B|CNC|20250929|15:23:39|S|58|35.280700||
B|AMD|20250929|15:23:40|S|300|161.415000||
B|AMD|20250929|15:23:40|S|500|161.415000||
B|BA|20250929|15:23:40|S|10|216.530000||
B|COIN|20250929|15:23:40|S|3|332.705100||
B|IWM|20250929|15:23:40|S|12|241.212700||
B|NVDA|20250929|15:23:40|S|100|181.060000||
B|NVDA|20250929|15:23:40|S|200|181.060400||
B|AVGO|20250929|15:23:41|S|1|328.655000||
B|IWM|20250929|15:23:41|S|4|241.212000||
B|QQQ|20250929|15:23:41|S|8|598.219300||
B|CPRT|20250929|15:23:42|S|56|44.669300||
B|EGAN|20250929|15:23:42|S|18|9.320000||
B|XLV|20250929|15:23:42|S|50|135.775000||
B|ACHR|20250929|15:23:43|S|350|9.565000||
B|RGTI|20250929|15:23:43|S|300|28.775000||
B|CRWV|20250929|15:23:44|S|10|122.345000||
B|MSTR|20250929|15:23:45|S|1|325.080000||
B|NEBX|20250929|15:23:45|S|100|60.790000||
B|NVDA|20250929|15:23:45|S|1|181.037500||
B|SUZ|20250929|15:23:45|S|1258|9.243500||
B|TSLA|20250929|15:23:45|S|5|441.438000||
B|CRWV|20250929|15:23:46|S|50|122.340000||
B|MTDR|20250929|15:23:46|S|100|45.630000||
B|UPST|20250929|15:23:46|S|150|52.407300||
B|NVDU|20250929|15:23:47|S|100|123.551500||
B|SCHG|20250929|15:23:47|S|200|31.735000||
B|BIDU|20250929|15:23:48|S|1|134.850000||
B|PFE|20250929|15:23:48|S|100|23.795000||
B|SLV|20250929|15:23:48|S|200|42.450000||
B|ANGX|20250929|15:23:49|S|34|5.430000||
B|FLO|20250929|15:23:49|S|300|12.661000||
B|GT|20250929|15:23:49|S|14|7.560000||
B|TSLA|20250929|15:23:49|S|50|441.388400||
B|UPRO|20250929|15:23:49|S|100|109.815000||
B|URA|20250929|15:23:49|S|5|48.499300||
B|ABEV|20250929|15:23:50|S|100|2.295000||
B|RGTI|20250929|15:23:50|S|500|28.775000||
B|SEDG|20250929|15:23:50|S|200|37.980000||
B|TIGR|20250929|15:23:50|S|920|10.827500||
B|GE|20250929|15:23:51|S|4|293.300000||
B|GNLN|20250929|15:23:51|S|100|3.890000||
B|BULL|20250929|15:23:52|S|1000|15.270000||
B|CGC|20250929|15:23:53|S|100|1.575000||
B|HAL|20250929|15:23:53|S|100|24.960700||
B|NTES|20250929|15:23:53|S|9|150.360000||
B|NKE|20250929|15:23:54|S|50|69.439300||
B|ORIS|20250929|15:23:54|E|500|0.201900||
B|PSIX|20250929|15:23:54|S|10|103.400000||
B|USAR|20250929|15:23:54|S|600|17.529300||
B|CELH|20250929|15:23:55|S|100|56.659000||
B|NKE|20250929|15:23:55|S|45|69.439300||
B|ZS|20250929|15:23:55|S|4|297.600000||
B|PALL|20250929|15:23:56|S|120|114.910000||
B|AMZN|20250929|15:23:57|S|2|221.735000||
B|NBIS|20250929|15:23:57|S|30|109.230000||
B|PEW|20250929|15:23:57|S|20|4.570000||
B|RGTI|20250929|15:23:57|S|300|28.731700||
B|YPF|20250929|15:23:57|S|20|25.330000||
B|AVGO|20250929|15:23:58|S|1|328.705000||
B|LRCX|20250929|15:23:58|S|6|131.375000||
B|MSTY|20250929|15:23:58|S|1|13.985000||
B|ENTA|20250929|15:23:59|S|80|13.570000||
B|IWM|20250929|15:23:59|S|6|241.225000||
B|MUSA|20250929|15:23:59|S|224|392.193000||
B|OPEN|20250929|15:23:59|S|600|8.325000||
B|PLTR|20250929|15:23:59|S|1|177.850000||
B|SGOV|20250929|15:23:59|S|51|100.690000||
B|BQ|20250929|15:24:00|S|50|11.620000||
B|METC|20250929|15:24:00|S|500|32.510000||
B|PFE|20250929|15:24:00|S|55|23.795000||
B|PG|20250929|15:24:00|S|1|153.302200||
B|YHC|20250929|15:24:00|S|300|0.869400||
B|CTRI|20250929|15:24:01|S|100|21.080000||
B|ETHZ|20250929|15:24:01|S|500|2.440000||
B|CVNA|20250929|15:24:02|S|10|388.510000||
B|BULL|20250929|15:24:03|S|700|15.265000||
B|ENTA|20250929|15:24:03|S|100|13.640000||
B|NVDA|20250929|15:24:03|S|600|181.045000||
B|PLTR|20250929|15:24:03|S|100|177.840000||
B|RCAT|20250929|15:24:03|S|48|10.455000||
B|BQ|20250929|15:24:04|S|8|11.690000||
B|BULL|20250929|15:24:04|S|100|15.269300||
B|GNOM|20250929|15:24:04|S|10|38.390000||
B|RBLX|20250929|15:24:04|S|9|141.359500||
B|SGOV|20250929|15:24:04|S|106|100.690000||
B|YPF|20250929|15:24:04|S|1|25.339100||
B|YPF|20250929|15:24:04|S|22|25.339100||
B|ZS|20250929|15:24:04|S|36|297.413000||
B|ZTS|20250929|15:24:04|S|7|142.965600||
B|LION|20250929|15:24:05|S|20|6.990000||
B|PAM|20250929|15:24:05|S|100|60.640000||
B|QBTS|20250929|15:24:05|S|13|25.175000||
B|TQQQ|20250929|15:24:05|S|40|102.355000||
B|UNP|20250929|15:24:05|S|59|235.990000||
B|XLRE|20250929|15:24:05|S|100|41.900000||
B|ZIM|20250929|15:24:05|S|300|13.565000||
B|HOOD|20250929|15:24:06|S|94|135.070000||
B|LMND|20250929|15:24:06|S|6|53.998300||
B|PHM|20250929|15:24:06|S|10|132.997600||
B|T|20250929|15:24:06|S|100|28.060000||
B|ZIM|20250929|15:24:06|S|11|13.560000||
B|IWM|20250929|15:24:07|S|200|241.225000||
B|RGTI|20250929|15:24:07|S|100|28.755000||
B|SPXL|20250929|15:24:07|S|500|208.699000||
B|TDIV|20250929|15:24:07|S|3|98.139500||
B|EEM|20250929|15:24:08|S|3|53.145000||
B|ALK|20250929|15:24:09|S|100|50.499100||
B|QS|20250929|15:24:09|S|2300|12.335000||
B|SERV|20250929|15:24:09|S|100|11.860000||
B|SN|20250929|15:24:09|S|100|106.243000||
B|TSLA|20250929|15:24:09|S|2|441.328000||
B|APP|20250929|15:24:10|S|134|712.923800||
B|APP|20250929|15:24:10|S|200|712.710000||
B|BKH|20250929|15:24:10|S|13|61.010000||
B|FUTU|20250929|15:24:10|S|20|173.780000||
B|IR|20250929|15:24:10|S|73|82.440000||
B|TIP|20250929|15:24:10|S|500|111.250000||
B|AVGO|20250929|15:24:11|S|200|328.820000||
B|CDE|20250929|15:24:11|S|1|18.565000||
B|TIP|20250929|15:24:11|S|113|111.260000||
B|HOOD|20250929|15:24:12|S|100|135.050000||
B|NFE|20250929|15:24:12|S|20|2.015000||
B|RQI|20250929|15:24:12|S|25|12.390000||
B|HIVE|20250929|15:24:13|S|100|3.810000||
B|LCID|20250929|15:24:13|S|30|24.105000||
B|MRK|20250929|15:24:13|S|8|78.719100||
B|LMND|20250929|15:24:14|S|100|53.998300||
B|MSFT|20250929|15:24:14|S|1|514.635000||
B|RGTI|20250929|15:24:14|S|1000|28.770000||
B|ZTS|20250929|15:24:14|S|8|143.000200||
B|BQ|20250929|15:24:15|E|1536|11.840800||
B|EWZ|20250929|15:24:15|S|100|31.025000||
B|METU|20250929|15:24:15|S|100|43.710000||
B|PYPL|20250929|15:24:15|S|100|69.739300||
B|RDHL|20250929|15:24:15|S|100|2.370000||
B|XNCR|20250929|15:24:15|S|20|11.470000||
B|EWZ|20250929|15:24:16|S|6|31.025000||
B|FOXA|20250929|15:24:16|S|1|62.668800||
B|SMCI|20250929|15:24:16|S|100|46.355000||
B|CRM|20250929|15:24:17|S|1|245.570000||
B|NVDA|20250929|15:24:17|S|100|181.002500||
B|QBTS|20250929|15:24:17|S|50|25.187500||
B|UPST|20250929|15:24:17|S|10|52.458600||
B|NVDA|20250929|15:24:18|S|100|181.037300||
B|BAK|20250929|15:24:19|S|73|2.525000||
B|KSS|20250929|15:24:19|S|55|15.205000||
B|NVDA|20250929|15:24:19|S|200|181.035000||
B|UUUU|20250929|15:24:19|S|30|16.390000||
B|Z|20250929|15:24:19|S|1|80.600000||
B|Z|20250929|15:24:19|S|100|80.600000||
B|DFSD|20250929|15:24:20|S|20|48.188100||
B|QBTS|20250929|15:24:20|S|8|25.167500||
B|YHC|20250929|15:24:20|S|300|0.876800||
B|OPEN|20250929|15:24:21|S|350|8.315000||
B|XLE|20250929|15:24:21|S|53|90.065000||
B|BULL|20250929|15:24:22|S|51|15.265000||
B|GGAL|20250929|15:24:22|S|20|29.525000||
B|DXPE|20250929|15:24:23|S|41|120.830000||
B|RGTI|20250929|15:24:23|S|50|28.615000||
B|YHC|20250929|15:24:23|S|300|0.876800||
B|FCX|20250929|15:24:24|S|20|37.360700||
B|GSL|20250929|15:24:24|S|25|30.838800||
B|RGTI|20250929|15:24:24|S|200|28.565000||
B|USB|20250929|15:24:24|S|200|48.867500||
B|ENTA|20250929|15:24:25|S|200|13.740000||
B|ORCL|20250929|15:24:25|S|5|281.198000||
B|PKE|20250929|15:24:25|S|200|19.930000||
B|PKE|20250929|15:24:25|S|597|19.960000||
B|PYPL|20250929|15:24:25|S|472|69.727500||
B|VTIP|20250929|15:24:25|S|100|50.625000||
B|FLUX|20250929|15:24:26|S|1300|4.530000||
B|NNE|20250929|15:24:26|S|100|39.080000||
B|SOUN|20250929|15:24:26|S|400|15.575000||
B|USA|20250929|15:24:26|S|2500|6.335000||
B|YHC|20250929|15:24:26|S|300|0.877400||
B|CVNA|20250929|15:24:27|S|20|388.650000||
B|IMA|20250929|15:24:27|S|100|7.690000||
B|MSTW|20250929|15:24:27|S|4|31.310000||
B|NVDA|20250929|15:24:27|S|392|181.005000||
B|FLUX|20250929|15:24:28|S|200|4.570000||
B|FLUX|20250929|15:24:28|S|4000|4.590000||
B|NDAQ|20250929|15:24:28|S|50|88.980000||
B|PFE|20250929|15:24:28|S|100|23.795000||
B|PLTR|20250929|15:24:28|S|10|177.785100||
B|QUBT|20250929|15:24:28|S|100|18.740000||
B|APLD|20250929|15:24:29|S|100|21.959300||
B|FLUX|20250929|15:24:29|S|3|4.535000||
B|MVST|20250929|15:24:29|S|300|4.095000||
B|NVDA|20250929|15:24:29|S|20|180.997500||
B|ONDS|20250929|15:24:29|S|200|7.930000||
B|ONDS|20250929|15:24:29|S|300|7.930000||
B|ZYBT|20250929|15:24:29|S|200|2.210000||
B|FCX|20250929|15:24:30|S|200|37.370000||
B|FCX|20250929|15:24:30|S|700|37.365000||
B|HEI|20250929|15:24:30|S|100|317.440000||
B|VZ|20250929|15:24:30|S|100|43.205000||
B|XNCR|20250929|15:24:30|S|13|11.465000||
B|ABEV|20250929|15:24:31|S|200|2.294600||
B|ONDS|20250929|15:24:31|S|200|7.930000||
B|PLTM|20250929|15:24:31|S|400|15.415000||
B|TSLA|20250929|15:24:31|S|2|441.358300||
B|DAL|20250929|15:24:32|S|20|57.815000||
B|JNJ|20250929|15:24:32|S|1|181.328500||
B|JNJ|20250929|15:24:32|S|3|181.328500||
B|LITE|20250929|15:24:32|S|100|162.670000||
B|COIN|20250929|15:24:33|S|100|332.910000||
B|ZM|20250929|15:24:33|S|7|83.890000||
B|ZM|20250929|15:24:33|S|9|83.890000||
B|ZM|20250929|15:24:33|S|19|83.890000||
B|ZM|20250929|15:24:33|S|28|83.890000||
B|ZM|20250929|15:24:33|S|72|83.890000||
B|BOEU|20250929|15:24:34|S|100|40.630000||
B|EXK|20250929|15:24:34|S|11|7.875000||
B|EXK|20250929|15:24:34|S|100|7.880000||
B|HOOD|20250929|15:24:34|S|102|134.970000||
B|MSFT|20250929|15:24:34|S|100|514.540000||
B|NVDA|20250929|15:24:34|S|20|181.015000||
B|QBTS|20250929|15:24:34|S|500|25.155000||
B|SPGI|20250929|15:24:34|S|4|491.820000||
B|IREN|20250929|15:24:35|S|100|45.715000||
B|MEM|20250929|15:24:35|S|100|36.280000||
B|OKLO|20250929|15:24:35|S|47|116.160000||
B|BXMT|20250929|15:24:36|S|1|18.755000||
B|IAU|20250929|15:24:36|S|8|72.115000||
B|LYB|20250929|15:24:36|S|25|48.895000||
B|RGTI|20250929|15:24:36|S|50|28.765000||
B|SPY|20250929|15:24:36|S|600|662.555000||
B|SRFM|20250929|15:24:36|S|46|4.283500||
B|TTD|20250929|15:24:36|S|100|49.855000||
B|BZUN|20250929|15:24:37|S|100|4.080000||
B|CIFR|20250929|15:24:37|S|1|12.220000||
B|ONDS|20250929|15:24:37|S|400|7.930000||
B|PDD|20250929|15:24:37|S|200|130.739000||
B|KSTR|20250929|15:24:38|S|1|19.749700||
B|OKLO|20250929|15:24:38|S|10|116.230000||
B|RGTI|20250929|15:24:38|S|500|28.872500||
B|SHOT|20250929|15:24:38|S|200|0.250700||
B|KO|20250929|15:24:39|S|100|65.990700||
B|CPRT|20250929|15:24:40|S|240|44.669300||
B|MSFT|20250929|15:24:40|S|6|514.515000||
B|OKLO|20250929|15:24:40|S|100|116.205000||
B|PFE|20250929|15:24:40|S|10|23.795000||
B|MRVL|20250929|15:24:41|S|200|82.860000||
B|RGTI|20250929|15:24:41|S|150|28.821500||
B|AMC|20250929|15:24:42|S|100|2.995000||
B|APPS|20250929|15:24:42|S|14|5.915000||
B|VTAK|20250929|15:24:42|S|300|2.580000||
B|AYI|20250929|15:24:43|S|20|337.420000||
B|BAK|20250929|15:24:43|S|50|2.525000||
B|CNR|20250929|15:24:43|S|300|84.847500||
B|PRSO|20250929|15:24:43|S|200|1.200000||
B|ARM|20250929|15:24:44|S|100|139.690000||
B|GSG|20250929|15:24:44|S|200|23.049300||
B|OPEN|20250929|15:24:44|S|500|8.314400||
B|VTAK|20250929|15:24:44|S|200|2.590000||
B|F|20250929|15:24:46|S|499|12.070000||
B|KT|20250929|15:24:46|S|23|19.439300||
B|NVDA|20250929|15:24:46|S|200|181.035000||
B|COIN|20250929|15:24:47|S|400|332.925000||
B|GS|20250929|15:24:47|S|100|803.510000||
B|PSTV|20250929|15:24:48|S|400|0.799000||
B|VG|20250929|15:24:48|S|1100|14.295000||
B|MSFT|20250929|15:24:49|S|2|514.580000||
B|NVDA|20250929|15:24:49|S|20|181.035000||
B|NVDA|20250929|15:24:49|S|80|181.035000||
B|SLDE|20250929|15:24:49|S|100|14.870000||
B|SLDE|20250929|15:24:49|S|300|14.870000||
B|SVIX|20250929|15:24:49|S|100|21.169300||
B|COIN|20250929|15:24:50|S|5|332.820000||
B|MGC|20250929|15:24:50|S|16|242.719800||
B|BOOM|20250929|15:24:51|S|80|8.250000||
B|HOOD|20250929|15:24:51|S|50|135.010000||
B|KMI|20250929|15:24:51|S|100|28.255000||
B|LYFT|20250929|15:24:51|S|600|22.609300||
B|PKE|20250929|15:24:51|S|200|19.950000||
B|BQ|20250929|15:24:52|S|4|12.070000||
B|POAI|20250929|15:24:52|S|300|1.210000||
B|SGBX|20250929|15:24:52|E|60|6.860000||
B|BQ|20250929|15:24:53|S|100|12.050000||
B|HRL|20250929|15:24:53|S|18|24.625000||
B|INFY|20250929|15:24:53|S|20|16.355000||
B|KHC|20250929|15:24:53|S|600|25.649300||
B|RGTI|20250929|15:24:53|S|400|28.810900||
B|VYMI|20250929|15:24:53|S|1|84.330000||
B|ALGN|20250929|15:24:54|S|100|126.820000||
B|AXP|20250929|15:24:54|S|7|341.748000||
B|EDC|20250929|15:24:54|S|49|50.300000||
B|IEFA|20250929|15:24:54|S|100|86.800000||
B|KALA|20250929|15:24:54|S|500|2.235000||
B|KVUE|20250929|15:24:54|S|100|16.165000||
B|AES|20250929|15:24:55|S|1|13.137500||
B|DSGX|20250929|15:24:55|S|20|95.250000||
B|HUT|20250929|15:24:55|S|12|34.820000||
B|YHC|20250929|15:24:55|S|300|0.884600||
B|ZTS|20250929|15:24:55|S|7|142.965000||
B|BAI|20250929|15:24:56|S|1071|34.055500||
B|FCX|20250929|15:24:56|S|100|37.350700||
B|UVXY|20250929|15:24:56|S|100|10.605000||
B|ZM|20250929|15:24:56|S|52|83.860000||
B|APA|20250929|15:24:57|S|37|24.145000||
B|SQQQ|20250929|15:24:57|S|100|15.395000||
B|YCBD|20250929|15:24:57|S|150|1.520000||
B|KGC|20250929|15:24:58|S|15|24.375000||
B|NKE|20250929|15:24:58|S|24|69.439300||
B|SCHW|20250929|15:24:58|S|20|96.585000||
B|YHC|20250929|15:24:58|S|100|0.886800||
B|ZS|20250929|15:24:58|S|10|297.412900||
B|ORC|20250929|15:24:59|S|23|7.023500||
B|SPY|20250929|15:24:59|S|100|662.550700||
B|VG|20250929|15:24:59|S|100|14.295000||
B|CLF|20250929|15:25:00|S|30|12.945000||
B|ORCL|20250929|15:25:00|S|50|281.280000||
B|TGT|20250929|15:25:00|S|100|88.175000||
B|TGT|20250929|15:25:00|S|100|88.190000||
B|TSLA|20250929|15:25:00|S|30|441.145000||
B|BRK/B|20250929|15:25:01|S|1|497.860000||
B|NVDA|20250929|15:25:01|S|60|181.037500||
B|QUBT|20250929|15:25:01|S|20|18.735000||
B|RGTX|20250929|15:25:01|S|99|138.350000||
B|XPEV|20250929|15:25:01|S|5|23.110700||
B|ASML|20250929|15:25:02|S|4|965.370000||
B|MBLY|20250929|15:25:02|S|100|14.110700||
B|CRCL|20250929|15:25:03|S|7|133.700000||
B|HP|20250929|15:25:03|S|100|22.219300||
B|MSTR|20250929|15:25:03|S|5|324.690000||
B|YEXT|20250929|15:25:03|S|100|8.624100||
B|PTLO|20250929|15:25:04|S|100|6.365000||
B|YANG|20250929|15:25:04|S|100|21.775000||
B|Z|20250929|15:25:04|S|100|80.472300||
B|AMGN|20250929|15:25:05|S|1|273.915000||
B|BQ|20250929|15:25:05|S|4|11.990000||
B|ENTA|20250929|15:25:05|S|100|13.610000||
B|MARA|20250929|15:25:05|S|100|18.490700||
B|THS|20250929|15:25:05|S|100|19.065000||
B|VOO|20250929|15:25:05|S|16|609.110000||
B|GPRK|20250929|15:25:06|S|300|6.545000||
B|TECK|20250929|15:25:06|S|98|43.980700||
B|BQ|20250929|15:25:07|S|100|12.000000||
B|BQ|20250929|15:25:07|S|100|12.000000||
B|OSCR|20250929|15:25:07|S|50|19.069300||
B|TSLA|20250929|15:25:07|S|20|441.021700||
B|EXOD|20250929|15:25:08|S|100|29.040000||
B|GE|20250929|15:25:08|S|1|293.300000||
B|SOXQ|20250929|15:25:08|S|30|49.760000||
B|PSTV|20250929|15:25:09|S|200|0.812200||
B|PSTV|20250929|15:25:09|S|400|0.810000||
B|RIVN|20250929|15:25:09|S|10|15.395000||
B|APP|20250929|15:25:10|S|93|713.250000||
B|GOOG|20250929|15:25:10|S|24|243.681000||
B|LITE|20250929|15:25:10|S|100|162.740000||
B|PFE|20250929|15:25:10|S|100|23.795000||
B|RR|20250929|15:25:10|S|500|4.255000||
B|ACHR|20250929|15:25:11|S|12|9.555000||
B|PYPL|20250929|15:25:11|S|42|69.689300||
B|Z|20250929|15:25:11|S|13|80.592100||
B|AVGX|20250929|15:25:12|S|100|47.659600||
B|LITE|20250929|15:25:12|S|88|162.720000||
B|DIS|20250929|15:25:13|S|400|114.849000||
B|NTES|20250929|15:25:13|S|30|150.404100||
B|SOXL|20250929|15:25:13|S|300|34.165000||
B|YCBD|20250929|15:25:13|S|1|1.533500||
B|AMP|20250929|15:25:14|S|10|498.520000||
B|APP|20250929|15:25:14|S|100|713.180000||
B|VTI|20250929|15:25:14|S|2|326.599300||
B|Z|20250929|15:25:14|S|400|80.477200||
B|AVGO|20250929|15:25:15|S|100|328.873000||
B|CRWV|20250929|15:25:15|S|5|122.402000||
B|MSTR|20250929|15:25:15|S|41|324.450000||
B|RIVN|20250929|15:25:15|S|38|15.392900||
B|ARLO|20250929|15:25:16|S|100|17.105000||
B|SHOP|20250929|15:25:16|S|5|149.178000||
B|TZA|20250929|15:25:16|S|9000|8.285100||
B|BQ|20250929|15:25:17|S|23|12.750000||
B|GGAL|20250929|15:25:17|S|2|29.490000||
B|WIMI|20250929|15:25:17|S|18|4.670000||
B|AES|20250929|15:25:18|S|21|13.137500||
B|INTC|20250929|15:25:18|S|2000|34.715000||
B|AVGO|20250929|15:25:19|S|50|328.965000||
B|OKLO|20250929|15:25:19|S|161|116.240000||
B|UUUU|20250929|15:25:19|S|20|16.380000||
B|ENTA|20250929|15:25:20|S|81|13.700000||
B|RNP|20250929|15:25:20|S|50|22.445000||
B|SOS|20250929|15:25:20|S|100|2.010000||
B|BIL|20250929|15:25:21|S|222|91.750000||
B|HEI|20250929|15:25:21|S|100|317.470000||
B|MU|20250929|15:25:21|S|60|163.340000||
B|CDLX|20250929|15:25:22|S|300|2.635000||
B|CRCL|20250929|15:25:22|S|50|133.680000||
B|LUMN|20250929|15:25:22|S|20|5.905000||
B|NVDA|20250929|15:25:22|S|200|181.089300||
B|TSLA|20250929|15:25:22|S|100|441.190000||
B|ASTS|20250929|15:25:23|S|10|48.225000||
B|CRWV|20250929|15:25:23|S|50|122.430000||
B|MSTR|20250929|15:25:23|S|5|324.285000||
B|OKLO|20250929|15:25:23|S|175|116.250000||
B|ZTO|20250929|15:25:23|S|100|19.595000||
B|FIG|20250929|15:25:24|S|2|52.737600||
B|IMKTA|20250929|15:25:24|S|100|69.026000||
B|THS|20250929|15:25:24|S|100|19.100000||
B|ZS|20250929|15:25:24|S|7|297.410600||
B|ZS|20250929|15:25:24|S|14|297.410600||
B|CSX|20250929|15:25:25|S|100|35.675000||
B|COIN|20250929|15:25:26|S|2|332.500000||
B|GOOG|20250929|15:25:26|S|400|243.760000||
B|HAL|20250929|15:25:26|S|100|24.945000||
B|IAU|20250929|15:25:26|S|1|72.115000||
B|IYF|20250929|15:25:26|S|39|126.909900||
B|PYPL|20250929|15:25:27|S|4|69.659300||
B|SOXS|20250929|15:25:27|S|300|5.290000||
B|TLRY|20250929|15:25:27|S|3000|1.775000||
B|BQ|20250929|15:25:28|S|40|12.590000||
B|BQ|20250929|15:25:28|S|100|12.590000||
B|PALL|20250929|15:25:28|S|40|114.890000||
B|QTUM|20250929|15:25:28|S|1|104.324000||
B|RGTI|20250929|15:25:28|S|100|28.685000||
B|BQ|20250929|15:25:29|S|50|12.590000||
B|NVDA|20250929|15:25:29|S|1|181.057500||
B|TQQQ|20250929|15:25:29|S|800|102.339300||
B|UUUU|20250929|15:25:29|S|100|16.379300||
B|JAAA|20250929|15:25:30|S|500|50.789900||
B|OSCR|20250929|15:25:30|S|400|19.059300||
B|TDOC|20250929|15:25:30|S|10|8.233500||
B|AAPL|20250929|15:25:31|S|300|254.015000||
B|DVLT|20250929|15:25:31|S|1200|1.140500||
B|GLD|20250929|15:25:31|S|7|352.215000||
B|GUTS|20250929|15:25:31|S|200|1.450000||
B|GUTS|20250929|15:25:31|S|2300|1.445000||
B|NVDA|20250929|15:25:31|S|200|181.070000||
B|NXPI|20250929|15:25:31|S|100|225.728000||
B|APH|20250929|15:25:32|S|10|120.635000||
B|IEFA|20250929|15:25:32|S|100|86.800000||
B|MTDR|20250929|15:25:32|S|1|45.629900||
B|TSM|20250929|15:25:32|S|20|274.587300||
B|Z|20250929|15:25:32|S|100|80.586000||
B|Z|20250929|15:25:32|S|200|80.586000||
B|ETHA|20250929|15:25:33|S|31|31.599300||
B|ONDS|20250929|15:25:33|S|20|7.935000||
B|PFE|20250929|15:25:33|S|100|23.795000||
B|TEM|20250929|15:25:33|S|100|78.890000||
B|TQQQ|20250929|15:25:33|S|20|102.345000||
B|ZS|20250929|15:25:33|S|5|297.416700||
B|ZS|20250929|15:25:33|S|5|297.416700||
B|ZS|20250929|15:25:33|S|15|297.416700||
B|AA|20250929|15:25:34|S|100|33.599300||
B|AMD|20250929|15:25:34|S|2|161.340000||
B|GOOG|20250929|15:25:35|S|2|243.739300||
B|PRGS|20250929|15:25:35|S|100|42.970000||
B|UAVS|20250929|15:25:35|S|247|2.015000||
B|IMA|20250929|15:25:36|S|100|7.690000||
B|RXO|20250929|15:25:36|S|100|15.190000||
B|YINN|20250929|15:25:36|S|149|53.605000||
B|AU|20250929|15:25:37|S|4|68.900000||
B|ETHU|20250929|15:25:37|S|20|130.960000||
B|HIMS|20250929|15:25:37|S|3000|59.499800||
B|TGT|20250929|15:25:37|S|81|88.205000||
B|ARM|20250929|15:25:38|S|1|139.680000||
B|BQ|20250929|15:25:38|S|100|12.450000||
B|HII|20250929|15:25:38|S|5|279.580000||
B|RGTI|20250929|15:25:38|S|17|28.490000||
B|RGTI|20250929|15:25:38|S|50|28.520000||
B|KO|20250929|15:25:39|S|2|66.030000||
B|PRGS|20250929|15:25:39|S|10|42.970000||
B|RGTI|20250929|15:25:39|S|400|28.480000||
B|RGTI|20250929|15:25:39|S|600|28.470000||
B|BQ|20250929|15:25:40|S|100|12.270000||
B|CNFR|20250929|15:25:40|S|100|1.460000||
B|MU|20250929|15:25:40|S|520|163.410000||
B|ORCL|20250929|15:25:40|S|10|281.510000||
B|ORCL|20250929|15:25:41|S|42|281.570000||
B|T|20250929|15:25:41|S|100|28.060000||
B|VRT|20250929|15:25:41|S|1|143.957500||
B|AVGO|20250929|15:25:42|S|65|328.910000||
B|BQ|20250929|15:25:42|S|80|12.270000||
B|JD|20250929|15:25:42|S|100|35.525000||
B|SPY|20250929|15:25:42|S|5|662.669300||
B|ABBV|20250929|15:25:43|S|11|221.830000||
B|OKLO|20250929|15:25:43|S|1|116.080000||
B|CRWV|20250929|15:25:44|S|50|122.415000||
B|HPF|20250929|15:25:44|S|100|16.770000||
B|ZS|20250929|15:25:44|S|100|297.550000||
B|BE|20250929|15:25:45|S|35|74.158600||
B|NUKK|20250929|15:25:45|S|75|6.590000||
B|RGTI|20250929|15:25:45|S|30|28.635000||
B|RGTI|20250929|15:25:45|S|600|28.615000||
B|TLRY|20250929|15:25:45|S|2000|1.775000||
B|TQQQ|20250929|15:25:45|S|50|102.389300||
B|BILL|20250929|15:25:46|S|5|55.205000||
B|BQ|20250929|15:25:46|E|10|12.196400||
B|TSLA|20250929|15:25:46|S|403|441.280000||
B|Z|20250929|15:25:46|S|100|80.493100||
B|ZS|20250929|15:25:47|S|100|297.421100||
B|FSM|20250929|15:25:48|S|633|8.643500||
B|HIMS|20250929|15:25:48|S|100|59.555000||
B|RGTI|20250929|15:25:48|S|100|28.575000||
B|ARQQ|20250929|15:25:49|S|50|35.420000||
B|NVDA|20250929|15:25:49|S|400|181.127500||
B|WYFI|20250929|15:25:49|S|20|27.030000||
B|BQ|20250929|15:25:50|S|100|12.040000||
B|CRCL|20250929|15:25:50|S|100|133.760000||
B|NVDA|20250929|15:25:50|S|125|181.130000||
B|SPPP|20250929|15:25:50|S|600|13.795000||
B|AZN|20250929|15:25:51|S|1|73.836500||
B|FNGU|20250929|15:25:51|S|100|29.260000||
B|KO|20250929|15:25:51|S|1100|66.030900||
B|OKLO|20250929|15:25:51|S|40|116.215000||
B|CRCL|20250929|15:25:52|S|5|133.770000||
B|ETHT|20250929|15:25:52|S|70|90.750000||
B|RGTI|20250929|15:25:52|S|300|28.662500||
B|RGTI|20250929|15:25:52|S|600|28.660900||
B|PYPL|20250929|15:25:53|S|13|69.689100||
B|LOW|20250929|15:25:54|S|36|252.906000||
B|LULU|20250929|15:25:54|S|100|178.415000||
B|MP|20250929|15:25:54|S|200|67.718800||
B|COWG|20250929|15:25:55|S|18|36.345000||
B|KTOS|20250929|15:25:55|S|190|88.600000||
B|KTOS|20250929|15:25:55|S|610|88.602600||
B|LABX|20250929|15:25:55|S|50|28.570000||
B|RNA|20250929|15:25:55|S|100|42.370000||
B|RNA|20250929|15:25:55|S|185|42.400000||
B|V|20250929|15:25:55|S|20|339.890000||
B|AMZN|20250929|15:25:56|S|4|221.765000||
B|QQQ|20250929|15:25:56|S|80|598.350700||
B|TECK|20250929|15:25:56|S|100|43.980700||
B|UPST|20250929|15:25:56|S|100|52.410000||
B|WYFI|20250929|15:25:56|S|300|27.040000||
B|BQ|20250929|15:25:57|S|100|12.010000||
B|BULL|20250929|15:25:57|S|131|15.349300||
B|COF|20250929|15:25:57|S|56|223.072600||
B|SLDE|20250929|15:25:57|S|600|14.835000||
B|SPOT|20250929|15:25:57|S|2|725.970000||
B|SPXL|20250929|15:25:57|S|23|208.810000||
B|SQQQ|20250929|15:25:57|S|100|15.385000||
B|AVGO|20250929|15:25:58|S|100|329.030000||
B|ZURA|20250929|15:25:58|S|100|3.230000||
B|IONQ|20250929|15:26:00|S|100|63.420000||
B|AYI|20250929|15:26:01|S|9|337.460000||
B|BAK|20250929|15:26:01|S|1100|2.520000||
B|BAK|20250929|15:26:01|S|1400|2.520000||
B|BP|20250929|15:26:01|S|20|34.675000||
B|NIO|20250929|15:26:01|S|500|7.180000||
B|PG|20250929|15:26:01|S|5|153.349100||
B|BMY|20250929|15:26:02|S|100|44.149300||
B|CRML|20250929|15:26:02|S|200|6.515000||
B|HELO|20250929|15:26:02|S|204|64.933500||
B|IREN|20250929|15:26:02|S|500|45.825000||
B|LII|20250929|15:26:02|S|7|522.451400||
B|VZ|20250929|15:26:02|S|99|43.196500||
B|CHMG|20250929|15:26:03|S|6|52.807700||
B|FSBC|20250929|15:26:03|S|6|32.069400||
B|GLOB|20250929|15:26:03|S|1|60.030000||
B|HOOD|20250929|15:26:03|S|10|135.110000||
B|PBFS|20250929|15:26:03|S|4|12.756600||
B|RGTI|20250929|15:26:03|S|15|28.815000||
B|VMI|20250929|15:26:03|S|5|379.032900||
B|XHR|20250929|15:26:03|S|35|14.193500||
B|Z|20250929|15:26:03|S|10|80.578200||
B|Z|20250929|15:26:03|S|100|80.501800||
B|ZS|20250929|15:26:03|S|1|297.518200||
B|ZS|20250929|15:26:03|S|9|297.512300||
B|HIMZ|20250929|15:26:04|S|1000|24.950000||
B|ORCL|20250929|15:26:04|S|4|281.610000||
B|PTLO|20250929|15:26:04|S|100|6.365000||
B|RGTI|20250929|15:26:04|S|50|28.815000||
B|DY|20250929|15:26:05|S|1|292.280000||
B|KBH|20250929|15:26:05|S|200|64.048600||
B|SJ|20250929|15:26:05|S|100|0.637000||
B|AMD|20250929|15:26:06|S|100|161.370000||
B|CNR|20250929|15:26:06|S|41|84.830000||
B|IEFA|20250929|15:26:06|S|100|86.810000||
B|PD|20250929|15:26:06|S|32|16.700000||
B|PYPL|20250929|15:26:06|S|500|69.699300||
B|TSLA|20250929|15:26:06|S|80|441.414000||
B|OKTA|20250929|15:26:07|S|80|94.638600||
B|SPY|20250929|15:26:07|S|100|662.795000||
B|W|20250929|15:26:07|S|10|89.385000||
B|BQ|20250929|15:26:08|S|200|12.160000||
B|IT|20250929|15:26:08|S|3|263.160000||
B|IWM|20250929|15:26:08|S|200|241.255000||
B|QVCGA|20250929|15:26:08|S|90|14.290000||
B|APP|20250929|15:26:09|S|10|713.547000||
B|JNJ|20250929|15:26:09|S|16|181.330000||
B|NFLX|20250929|15:26:09|S|2|1202.624500||
B|SDHC|20250929|15:26:09|S|1500|17.770000||
B|SOS|20250929|15:26:09|S|100|2.010000||
B|BULL|20250929|15:26:10|S|1000|15.349300||
B|CAT|20250929|15:26:10|S|13|470.572000||
B|IWM|20250929|15:26:10|S|100|241.255000||
B|THO|20250929|15:26:10|S|50|104.490000||
B|TVTX|20250929|15:26:10|S|300|24.090000||
B|NLY|20250929|15:26:11|S|100|20.955000||
B|WYFI|20250929|15:26:11|S|135|27.010000||
B|BA|20250929|15:26:12|S|5|216.550000||
B|BQ|20250929|15:26:12|S|100|12.170000||
B|GS|20250929|15:26:12|S|38|803.690000||
B|TAP|20250929|15:26:12|S|193|45.859300||
B|BQ|20250929|15:26:13|S|200|12.120000||
B|CLX|20250929|15:26:13|S|10|122.798000||
B|CRWV|20250929|15:26:13|S|20|122.425000||
B|PFE|20250929|15:26:13|S|1|23.799300||
B|NVDA|20250929|15:26:14|S|100|181.107500||
B|PATH|20250929|15:26:14|S|13|12.625000||
B|PATH|20250929|15:26:14|S|14|12.635000||
B|XLP|20250929|15:26:14|S|92|77.950000||
B|ASTS|20250929|15:26:15|S|100|48.270000||
B|OSK|20250929|15:26:15|S|8|128.630000||
B|PSTV|20250929|15:26:15|S|1|0.811700||
B|ZTS|20250929|15:26:15|S|7|142.971400||
B|AMZN|20250929|15:26:16|S|30|221.815000||
B|BQ|20250929|15:26:16|E|100|12.239700||
B|RGTI|20250929|15:26:16|S|600|28.785000||
B|RKLB|20250929|15:26:16|S|9|46.715000||
B|JEPI|20250929|15:26:17|S|1000|56.925000||
B|KHC|20250929|15:26:17|S|300|25.669900||
B|PLTR|20250929|15:26:17|S|151|177.730000||
B|QQQ|20250929|15:26:17|S|100|598.351200||
B|QQQ|20250929|15:26:17|S|300|598.355000||
B|Z|20250929|15:26:17|S|13|80.507300||
B|IEF|20250929|15:26:18|S|8|96.503500||
B|NVDA|20250929|15:26:18|S|11|181.089300||
B|TDOC|20250929|15:26:18|S|100|8.273500||
B|BE|20250929|15:26:19|S|1|74.218600||
B|Z|20250929|15:26:19|S|4|80.564100||
B|CRCL|20250929|15:26:20|S|100|133.620000||
B|PFE|20250929|15:26:20|S|1|23.799900||
B|SQQQ|20250929|15:26:20|S|400|15.390000||
B|ACHR|20250929|15:26:21|S|208|9.565000||
B|LRMR|20250929|15:26:21|S|100|3.425000||
B|RGTI|20250929|15:26:21|S|100|28.720700||
B|MSS|20250929|15:26:22|S|100|1.275100||
B|SPHR|20250929|15:26:22|S|40|61.735000||
B|AGNC|20250929|15:26:23|S|500|9.839300||
B|CAVA|20250929|15:26:23|S|10|58.595000||
B|AMZN|20250929|15:26:24|S|2|221.775000||
B|CMG|20250929|15:26:24|S|6|39.977500||
B|HIMS|20250929|15:26:24|S|200|59.530000||
B|IONQ|20250929|15:26:24|S|100|63.385000||
B|IREN|20250929|15:26:24|S|10|45.760000||
B|SQQQ|20250929|15:26:24|S|458|15.385000||
B|CRCL|20250929|15:26:25|S|3|133.650000||
B|KO|20250929|15:26:25|S|1|66.035000||
B|LUMN|20250929|15:26:25|S|20|5.905000||
B|PEP|20250929|15:26:25|S|82|140.025000||
B|GFS|20250929|15:26:26|S|20|37.105000||
B|VTI|20250929|15:26:26|S|3|326.679100||
B|Z|20250929|15:26:26|S|14|80.578800||
B|FISI|20250929|15:26:27|S|100|26.980000||
B|GOOG|20250929|15:26:27|S|400|243.810000||
B|SMH|20250929|15:26:27|S|1|322.930000||
B|JD|20250929|15:26:28|S|260|35.525000||
B|MRNA|20250929|15:26:28|S|500|25.325000||
B|PLTR|20250929|15:26:28|S|100|177.630000||
B|ZS|20250929|15:26:28|S|100|297.600000||
B|CMA|20250929|15:26:29|S|70|68.824700||
B|EA|20250929|15:26:29|S|1|202.160000||
B|ARMN|20250929|15:26:30|S|10|9.818100||
B|BITO|20250929|15:26:30|S|10|19.630000||
B|CRH|20250929|15:26:30|S|41|114.500000||
B|HEI|20250929|15:26:30|S|100|317.920000||
B|AAOI|20250929|15:26:31|S|20|25.889300||
B|BABA|20250929|15:26:31|S|200|179.395000||
B|GS|20250929|15:26:31|S|50|803.720000||
B|CRWV|20250929|15:26:32|S|300|122.390000||
B|FWRD|20250929|15:26:32|S|300|26.560000||
B|QQQ|20250929|15:26:33|S|80|598.239300||
B|SNDK|20250929|15:26:33|S|100|111.754700||
B|WYFI|20250929|15:26:33|S|125|27.080000||
B|SOXL|20250929|15:26:34|S|60|34.170000||
B|SOXL|20250929|15:26:34|S|100|34.165000||
B|SOXL|20250929|15:26:34|S|118|34.170000||
B|T|20250929|15:26:34|S|6|28.055000||
B|ADBE|20250929|15:26:35|S|3|361.885000||
B|OPEN|20250929|15:26:35|S|1700|8.320000||
B|RRC|20250929|15:26:35|S|13|37.575000||
B|VTI|20250929|15:26:35|S|9|326.670000||
B|NBIS|20250929|15:26:36|S|14|109.190100||
B|SPGI|20250929|15:26:36|S|1|491.850000||
B|MTN|20250929|15:26:37|S|16|148.960000||
B|PCT|20250929|15:26:37|S|20|13.009300||
B|TDC|20250929|15:26:37|S|20|22.045000||
B|ZM|20250929|15:26:37|S|31|83.830000||
B|ZM|20250929|15:26:37|S|100|83.830000||
B|ARCC|20250929|15:26:38|S|1|20.457500||
B|BQ|20250929|15:26:38|S|39|12.210000||
B|OTLK|20250929|15:26:38|S|300|1.070000||
B|CCL|20250929|15:26:39|S|100|29.295000||
B|EWZ|20250929|15:26:39|S|8|31.019300||
B|IMA|20250929|15:26:39|S|100|7.690000||
B|PEP|20250929|15:26:39|S|3|140.040000||
B|QBTX|20250929|15:26:39|S|6|163.790000||
B|YPF|20250929|15:26:39|S|100|25.315000||
B|BAX|20250929|15:26:40|S|22|22.389300||
B|NVDA|20250929|15:26:40|S|200|181.055100||
B|PYPL|20250929|15:26:40|S|7|69.689300||
B|UUUU|20250929|15:26:40|S|26|16.380000||
B|AMZN|20250929|15:26:41|S|5|221.765000||
B|MARA|20250929|15:26:41|S|27|18.520000||
B|PNR|20250929|15:26:41|S|20|109.640000||
B|SHOP|20250929|15:26:41|S|10|148.899600||
B|PBR|20250929|15:26:42|S|1|12.869300||
B|UUUU|20250929|15:26:42|S|100|16.389300||
B|BQ|20250929|15:26:43|S|100|12.230000||
B|MSTR|20250929|15:26:43|S|100|324.260000||
B|RTX|20250929|15:26:43|S|100|162.951200||
B|YHC|20250929|15:26:43|S|200|0.888500||
B|MPW|20250929|15:26:44|S|71|4.925000||
B|VALE|20250929|15:26:44|S|100|10.800000||
B|ZM|20250929|15:26:44|S|28|83.840000||
B|ZM|20250929|15:26:44|S|100|83.850000||
B|PFE|20250929|15:26:45|S|30|23.795000||
B|Z|20250929|15:26:45|S|100|80.518500||
B|AG|20250929|15:26:46|S|20|12.340700||
B|JEF|20250929|15:26:46|S|89|67.185000||
B|ZYBT|20250929|15:26:46|S|200|2.220000||
B|IAG|20250929|15:26:47|S|2510|12.660700||
B|INTC|20250929|15:26:47|S|10|34.685000||
B|QCOM|20250929|15:26:47|S|1|165.255000||
B|XLE|20250929|15:26:47|S|24|90.049700||
B|YETH|20250929|15:26:47|S|10|26.650000||
B|HIMS|20250929|15:26:49|S|100|59.550000||
B|INFY|20250929|15:26:49|S|41|16.369300||
B|NVDA|20250929|15:26:49|S|200|181.070700||
B|ZM|20250929|15:26:50|S|2|83.840000||
B|DVN|20250929|15:26:51|S|100|35.385000||
B|XHB|20250929|15:26:51|S|100|110.530700||
B|GRMN|20250929|15:26:52|S|2|244.750000||
B|IREN|20250929|15:26:52|S|10|45.705000||
B|SOXL|20250929|15:26:52|S|4|34.160000||
B|HAL|20250929|15:26:54|S|100|24.950000||
B|COIN|20250929|15:26:55|S|100|332.240000||
B|GOOG|20250929|15:26:55|S|100|243.838800||
B|META|20250929|15:26:55|S|6|743.450000||
B|XXRP|20250929|15:26:55|S|13|32.685000||
B|CRWV|20250929|15:26:56|S|129|122.390000||
B|RSP|20250929|15:26:56|S|666|189.078100||
B|META|20250929|15:26:57|S|5|743.280000||
B|DASH|20250929|15:26:58|S|120|271.010000||
B|DLR|20250929|15:26:58|S|6|169.640000||
B|GLOB|20250929|15:26:59|S|15|60.120000||
B|SPOT|20250929|15:26:59|S|2|725.630000||
B|PRGS|20250929|15:27:00|S|200|42.930000||
B|YCBD|20250929|15:27:00|S|200|1.540000||
B|ZS|20250929|15:27:00|S|6|297.441800||
B|DNTH|20250929|15:27:01|S|100|38.775000||
B|SPYV|20250929|15:27:01|S|1|55.083500||
B|Z|20250929|15:27:01|S|96|80.535000||
B|AMZN|20250929|15:27:02|S|1|221.779300||
B|BOXX|20250929|15:27:02|S|100|113.825000||
B|GGAL|20250929|15:27:02|S|100|29.460000||
B|IIPR|20250929|15:27:02|S|82|55.010000||
B|TSLA|20250929|15:27:02|S|77|441.388000||
B|ADMA|20250929|15:27:03|S|300|14.785000||
B|GLOB|20250929|15:27:03|S|1|60.130000||
B|HIMS|20250929|15:27:03|S|19|59.585000||
B|NVD|20250929|15:27:03|S|1400|9.260000||
B|PEW|20250929|15:27:03|S|10|4.570000||
B|PSTV|20250929|15:27:04|S|100|0.811400||
B|PSTV|20250929|15:27:04|S|400|0.811000||
B|TMF|20250929|15:27:04|S|27|40.575000||
B|TSLL|20250929|15:27:04|S|2200|20.807200||
B|TSM|20250929|15:27:04|S|1|274.550000||
B|FCX|20250929|15:27:05|S|100|37.320000||
B|FSLR|20250929|15:27:05|S|200|223.674100||
B|JD|20250929|15:27:06|S|300|35.527500||
B|OPEN|20250929|15:27:06|S|1000|8.299300||
B|RTX|20250929|15:27:06|S|32|162.895000||
B|YCBD|20250929|15:27:06|S|2400|1.550000||
B|Z|20250929|15:27:06|S|100|80.541400||
B|AVGO|20250929|15:27:07|S|1|328.766400||
B|BABA|20250929|15:27:07|S|400|179.330900||
B|JPEF|20250929|15:27:07|S|10|74.001000||
B|TSLL|20250929|15:27:07|S|20|20.809300||
B|WMT|20250929|15:27:07|S|20|102.582500||
B|ASTS|20250929|15:27:08|S|100|48.140000||
B|BQ|20250929|15:27:08|S|100|11.910000||
B|DFLI|20250929|15:27:09|S|500|0.637200||
B|HIMS|20250929|15:27:09|S|292|59.568800||
B|NCLH|20250929|15:27:09|S|103|24.639300||
B|NNE|20250929|15:27:09|S|5|39.150000||
B|PLD|20250929|15:27:09|S|2|113.900000||
B|VST|20250929|15:27:09|S|18|199.005700||
B|VZ|20250929|15:27:09|S|66|43.209300||
B|HEI|20250929|15:27:10|S|50|317.910000||
B|YHC|20250929|15:27:10|S|200|0.889000||
B|BQ|20250929|15:27:11|S|191|12.060000||
B|QQQ|20250929|15:27:11|S|5|598.247500||
B|XOM|20250929|15:27:11|S|224|113.730000||
B|MARA|20250929|15:27:12|S|39|18.495000||
B|BQ|20250929|15:27:13|S|39|12.090000||
B|ENTA|20250929|15:27:13|S|150|13.850000||
B|GME|20250929|15:27:13|S|20|26.950000||
B|HIMS|20250929|15:27:13|S|3100|59.569800||
B|QQQ|20250929|15:27:14|S|80|598.279300||
B|BYND|20250929|15:27:15|S|100|1.805000||
B|MARA|20250929|15:27:15|S|10|18.495000||
B|BQ|20250929|15:27:16|S|100|12.000000||
B|FXI|20250929|15:27:16|S|1|40.965000||
B|SCHG|20250929|15:27:16|S|2|31.740000||
B|AMZN|20250929|15:27:17|S|4|221.827700||
B|APLD|20250929|15:27:17|S|100|21.920000||
B|COST|20250929|15:27:17|S|1|914.540000||
B|ETHT|20250929|15:27:17|S|5|90.760000||
B|EWM|20250929|15:27:17|S|100|25.720000||
B|IEF|20250929|15:27:17|S|153|96.495000||
B|INDA|20250929|15:27:17|S|300|52.135000||
B|LMND|20250929|15:27:17|S|100|53.970000||
B|TIP|20250929|15:27:17|S|154|111.245000||
B|XLE|20250929|15:27:17|S|161|90.039300||
B|BITF|20250929|15:27:18|S|200|2.785000||
B|BKLN|20250929|15:27:18|S|2690|20.905000||
B|EMB|20250929|15:27:18|S|206|95.355000||
B|MGC|20250929|15:27:18|S|6|242.758600||
B|XLI|20250929|15:27:18|S|100|152.885000||
B|ETHU|20250929|15:27:19|S|20|131.010000||
B|QUBT|20250929|15:27:19|S|39|18.745000||
B|EFV|20250929|15:27:20|S|10|67.515000||
B|HIMZ|20250929|15:27:20|S|200|24.920000||
B|CRS|20250929|15:27:21|S|20|239.960000||
B|ETSY|20250929|15:27:21|S|50|73.670000||
B|IIPR|20250929|15:27:21|S|300|54.970000||
B|ACHR|20250929|15:27:22|S|1|9.555000||
B|BMY|20250929|15:27:22|S|100|44.155000||
B|WVE|20250929|15:27:22|S|20|7.090000||
B|ACHR|20250929|15:27:23|S|200|9.555000||
B|FXI|20250929|15:27:23|S|100|40.967500||
B|HGLB|20250929|15:27:23|S|100|8.850000||
B|HGLB|20250929|15:27:23|S|100|8.860000||
B|VEU|20250929|15:27:23|S|1|71.043500||
B|AMZN|20250929|15:27:24|S|3|221.825000||
B|EOSE|20250929|15:27:24|S|350|11.299300||
B|EWZ|20250929|15:27:24|S|13|31.019300||
B|Z|20250929|15:27:24|S|100|80.545600||
B|APP|20250929|15:27:25|S|26|713.741000||
B|HOOD|20250929|15:27:25|S|100|135.230000||
B|OPEN|20250929|15:27:25|S|595|8.285000||
B|SBET|20250929|15:27:25|S|137|17.300100||
B|TSLL|20250929|15:27:25|S|50|20.805000||
B|BELFB|20250929|15:27:26|S|76|140.830000||
B|ED|20250929|15:27:26|S|2|99.660000||
B|ETHU|20250929|15:27:26|S|2|131.010000||
B|HOOD|20250929|15:27:26|S|90|135.221000||
B|LOUP|20250929|15:27:26|S|56|74.607000||
B|ARKW|20250929|15:27:27|S|101|174.445000||
B|DTM|20250929|15:27:27|S|20|112.950000||
B|NVDA|20250929|15:27:27|S|1|181.079300||
B|CRWV|20250929|15:27:29|S|300|122.450000||
B|ETSY|20250929|15:27:29|S|100|73.635000||
B|FICO|20250929|15:27:29|S|1|1523.980000||
B|PYPL|20250929|15:27:29|S|100|69.709300||
B|QQQ|20250929|15:27:29|S|100|598.330000||
B|Z|20250929|15:27:29|S|13|80.545700||
B|COOP|20250929|15:27:30|S|5|214.600000||
B|SIRI|20250929|15:27:30|S|100|22.760000||
B|CSIQ|20250929|15:27:31|S|80|12.835000||
B|LRMR|20250929|15:27:31|S|500|3.435000||
B|PYPL|20250929|15:27:31|S|200|69.685000||
B|WDC|20250929|15:27:31|S|100|115.418500||
B|FCX|20250929|15:27:32|S|100|37.295000||
B|MSTR|20250929|15:27:32|S|7|324.135000||
B|TQQQ|20250929|15:27:32|S|100|102.399300||
B|ABEV|20250929|15:27:33|S|200|2.295000||
B|SPY|20250929|15:27:33|S|100|662.795000||
B|BQ|20250929|15:27:34|S|100|12.150000||
B|CRCL|20250929|15:27:34|S|7|133.650000||
B|FIGR|20250929|15:27:34|S|50|37.620000||
B|LYB|20250929|15:27:34|S|5|48.861000||
B|CBZ|20250929|15:27:35|S|20|53.880000||
B|GOOGL|20250929|15:27:35|S|20|243.591000||
B|KVUE|20250929|15:27:35|S|86|16.165000||
B|NVDA|20250929|15:27:35|S|200|181.095500||
B|QUBT|20250929|15:27:35|S|5|18.745000||
B|SITM|20250929|15:27:35|S|20|292.782000||
B|NKE|20250929|15:27:36|S|132|69.439300||
B|SNDK|20250929|15:27:36|S|120|111.870000||
B|V|20250929|15:27:38|S|1|339.940000||
B|ETHU|20250929|15:27:39|S|100|131.000000||
B|MRK|20250929|15:27:39|S|100|78.695000||
B|SQQQ|20250929|15:27:39|S|50|15.385000||
B|AMZN|20250929|15:27:40|S|76|221.869300||
B|BITX|20250929|15:27:40|S|300|54.750000||
B|COO|20250929|15:27:40|S|100|68.150000||
B|MP|20250929|15:27:40|S|15|67.865000||
B|RR|20250929|15:27:40|S|200|4.255000||
B|AMZN|20250929|15:27:41|S|3|221.867000||
B|AMZN|20250929|15:27:41|S|50|221.869300||
B|NNE|20250929|15:27:41|S|72|39.160000||
B|STZ|20250929|15:27:41|S|12|136.520000||
B|TSLA|20250929|15:27:41|S|40|441.330000||
B|GDXJ|20250929|15:27:42|S|1000|97.999100||
B|XOM|20250929|15:27:42|S|1|113.745000||
B|ETSY|20250929|15:27:43|S|100|73.765000||
B|OKLO|20250929|15:27:43|S|6|116.180000||
B|WDC|20250929|15:27:43|S|86|115.360000||
B|INDY|20250929|15:27:44|S|100|51.000000||
B|ZM|20250929|15:27:44|S|1|83.890000||
B|MTN|20250929|15:27:45|S|3|148.970000||
B|TSLA|20250929|15:27:45|S|200|441.330000||
B|WMB|20250929|15:27:45|S|35|63.791000||
B|APP|20250929|15:27:46|S|200|713.850000||
B|CYTK|20250929|15:27:46|S|8|53.770000||
B|IMA|20250929|15:27:46|S|100|7.690000||
B|SIVR|20250929|15:27:46|S|100|44.555000||
B|YHC|20250929|15:27:46|S|300|0.877200||
B|BQ|20250929|15:27:47|S|2|12.360000||
B|EAGG|20250929|15:27:47|S|624|48.045000||
B|MSTU|20250929|15:27:47|S|6|4.725000||
B|OKTA|20250929|15:27:47|S|106|94.688600||
B|OPEN|20250929|15:27:47|S|4|8.289300||
B|XMTR|20250929|15:27:47|S|180|56.394500||
B|ZM|20250929|15:27:47|S|1|83.880000||
B|ZM|20250929|15:27:47|S|99|83.880000||
B|ASM|20250929|15:27:48|S|1000|5.253600||
B|IEFA|20250929|15:27:48|S|40|86.810000||
B|MSTU|20250929|15:27:48|S|1000|4.725000||
B|OKLO|20250929|15:27:48|S|50|116.230000||
B|RDW|20250929|15:27:48|S|100|8.955000||
B|ENTA|20250929|15:27:49|S|200|13.810000||
B|INVZ|20250929|15:27:49|S|200|1.960000||
B|RIOT|20250929|15:27:49|S|500|19.737500||
B|ZTS|20250929|15:27:49|S|100|143.013500||
B|HOOD|20250929|15:27:50|S|300|135.260000||
B|QUBT|20250929|15:27:50|S|100|18.725000||
B|TDOC|20250929|15:27:50|S|300|8.275000||
B|UNH|20250929|15:27:50|S|1|343.260000||
B|COST|20250929|15:27:51|S|1|914.510000||
B|FIG|20250929|15:27:51|S|100|52.755000||
B|NCLH|20250929|15:27:51|S|160|24.669300||
B|CVX|20250929|15:27:52|S|20|155.743500||
B|NVTS|20250929|15:27:52|S|7|7.205000||
B|SNAP|20250929|15:27:52|S|1600|8.425000||
B|SOXL|20250929|15:27:52|S|50|34.155000||
B|AMZN|20250929|15:27:53|S|2|221.828500||
B|LIF|20250929|15:27:53|S|3|106.390000||
B|GOOGL|20250929|15:27:54|S|110|243.580000||
B|INTC|20250929|15:27:54|S|100|34.630000||
B|JEPI|20250929|15:27:54|S|20|56.925000||
B|NUAI|20250929|15:27:54|S|1200|2.445000||
B|THS|20250929|15:27:54|S|100|19.120000||
B|ZM|20250929|15:27:54|S|37|83.880000||
B|ZM|20250929|15:27:54|S|100|83.880000||
B|MRP|20250929|15:27:55|S|3|33.779300||
B|NVDL|20250929|15:27:55|S|11|88.335000||
B|ZTO|20250929|15:27:55|S|100|19.590000||
B|ZTO|20250929|15:27:55|S|381|19.595000||
B|HIMS|20250929|15:27:56|S|5|59.600000||
B|BQ|20250929|15:27:57|S|100|12.280000||
B|NUAI|20250929|15:27:57|S|200|2.445000||
B|VTI|20250929|15:27:57|S|310|326.690700||
B|AMZN|20250929|15:27:58|S|2|221.829300||
B|ETHA|20250929|15:27:58|S|88|31.620000||
B|ETHA|20250929|15:27:58|S|200|31.615000||
B|MSTR|20250929|15:27:58|S|100|324.087500||
B|Z|20250929|15:27:58|S|20|80.549700||
B|ACN|20250929|15:27:59|S|45|247.225000||
B|BQ|20250929|15:27:59|S|100|12.290000||
B|RGTI|20250929|15:27:59|S|20|28.560900||
B|MSI|20250929|15:28:00|S|1|453.820000||
B|HOOD|20250929|15:28:01|S|100|135.201500||
B|LYB|20250929|15:28:01|S|10|48.869300||
B|BAK|20250929|15:28:02|S|446|2.515000||
B|HOOD|20250929|15:28:02|S|50|135.220000||
B|AG|20250929|15:28:03|S|7400|12.354200||
B|BBAI|20250929|15:28:03|S|100|6.505000||
B|TSLL|20250929|15:28:03|S|100|20.795000||
B|SQQQ|20250929|15:28:04|S|500|15.390000||
B|TLRY|20250929|15:28:04|S|300|1.790000||
B|XLRE|20250929|15:28:04|S|1|41.910700||
B|CGC|20250929|15:28:05|S|3525|1.555000||
B|JFB|20250929|15:28:05|S|16|11.690000||
B|MARA|20250929|15:28:05|S|100|18.515000||
B|BP|20250929|15:28:06|S|1|34.660100||
B|PLTR|20250929|15:28:06|S|89|177.779000||
B|WEC|20250929|15:28:06|S|15|113.990000||
B|AMD|20250929|15:28:07|S|100|161.371000||
B|ADSK|20250929|15:28:08|S|13|322.170000||
B|BMNR|20250929|15:28:08|S|2|52.800000||
B|GROW|20250929|15:28:08|S|100|2.735000||
B|INTC|20250929|15:28:08|S|20|34.625000||
B|INTC|20250929|15:28:08|S|28|34.625000||
B|INTC|20250929|15:28:08|S|100|34.625000||
B|SLB|20250929|15:28:08|S|1|35.035000||
B|TQQQ|20250929|15:28:08|S|100|102.369300||
B|AEP|20250929|15:28:09|S|300|109.750000||
B|AEP|20250929|15:28:09|S|1000|109.750000||
B|FLEX|20250929|15:28:09|S|13|57.435000||
B|GFI|20250929|15:28:10|S|8|41.181000||
B|JDST|20250929|15:28:10|S|100|4.400000||
B|TRX|20250929|15:28:10|S|200|0.621100||
B|AMC|20250929|15:28:11|S|100|2.995000||
B|GDX|20250929|15:28:11|S|100|75.475000||
B|PDD|20250929|15:28:11|S|3|130.710000||
B|BQ|20250929|15:28:12|S|20|12.230000||
B|NBIS|20250929|15:28:12|S|25|109.210000||
B|ONDS|20250929|15:28:12|S|100|7.935000||
B|RXRX|20250929|15:28:12|S|3000|4.851900||
B|ZS|20250929|15:28:12|S|6|297.600300||
B|ZTO|20250929|15:28:12|S|100|19.595000||
B|ZTO|20250929|15:28:12|S|100|19.595000||
B|CCJ|20250929|15:28:13|S|62|84.169300||
B|NIO|20250929|15:28:13|S|50|7.180000||
B|CRWV|20250929|15:28:14|S|50|122.425000||
B|CYTK|20250929|15:28:14|S|30|53.840000||
B|QBTS|20250929|15:28:14|S|100|25.140700||
B|RGTI|20250929|15:28:14|S|600|28.635000||
B|UUUU|20250929|15:28:14|S|100|16.339300||
B|ZS|20250929|15:28:14|S|100|297.555000||
B|ALAB|20250929|15:28:15|S|1|199.340000||
B|CIG|20250929|15:28:15|S|1000|2.110000||
B|ONDS|20250929|15:28:15|S|200|7.935000||
B|SPXL|20250929|15:28:15|S|15|208.785100||
B|HIMS|20250929|15:28:16|S|300|59.690000||
B|IAU|20250929|15:28:16|S|15|72.079300||
B|CII|20250929|15:28:17|S|50|22.790000||
B|ETHU|20250929|15:28:17|S|50|130.930000||
B|PKE|20250929|15:28:18|S|200|20.400000||
B|TLT|20250929|15:28:18|S|2100|89.635000||
B|C|20250929|15:28:19|S|100|103.260900||
B|SKYT|20250929|15:28:19|S|5|18.010000||
B|Z|20250929|15:28:19|S|14|80.576200||
B|BITF|20250929|15:28:20|S|2000|2.785200||
B|SMCI|20250929|15:28:20|S|6|46.369000||
B|ASTS|20250929|15:28:21|S|20|48.060000||
B|BKKT|20250929|15:28:21|S|1000|26.000000||
B|LULU|20250929|15:28:21|S|6|178.422500||
B|MSTY|20250929|15:28:21|S|20|13.960000||
B|RGTI|20250929|15:28:21|S|500|28.600700||
B|VZ|20250929|15:28:21|S|1|43.239300||
B|FBND|20250929|15:28:22|S|97|46.249900||
B|HAL|20250929|15:28:22|S|100|24.935000||
B|IREN|20250929|15:28:22|S|7|45.569300||
B|IVV|20250929|15:28:22|S|1|665.930000||
B|QSI|20250929|15:28:22|S|1|1.385000||
B|IBIT|20250929|15:28:23|S|93|64.800000||
B|SHOP|20250929|15:28:23|S|200|149.327800||
B|SLV|20250929|15:28:23|S|1|42.445000||
B|TQQQ|20250929|15:28:23|S|100|102.359300||
B|Z|20250929|15:28:23|S|10|80.574600||
B|CCL|20250929|15:28:24|S|1000|29.340700||
B|EWZ|20250929|15:28:25|S|4|31.015000||
B|HBM|20250929|15:28:25|S|100|15.255000||
B|MSTY|20250929|15:28:25|S|1|13.965000||
B|NLR|20250929|15:28:25|S|10|136.130000||
B|SNA|20250929|15:28:25|S|1|344.190000||
B|PDD|20250929|15:28:26|S|59|130.680000||
B|SLV|20250929|15:28:26|S|3|42.445000||
B|ENPH|20250929|15:28:27|S|279|36.235000||
B|MP|20250929|15:28:27|E|1|67.927500||
B|NVDA|20250929|15:28:27|S|100|181.000000||
B|NVDA|20250929|15:28:27|S|400|180.999200||
B|PYPL|20250929|15:28:27|S|100|69.605000||
B|QQQ|20250929|15:28:27|S|600|598.210700||
B|UPST|20250929|15:28:27|S|1|52.349300||
B|WDAY|20250929|15:28:27|S|5|249.580000||
B|HOND|20250929|15:28:28|S|20|15.580000||
B|TGS|20250929|15:28:28|S|115|21.440000||
B|UPST|20250929|15:28:28|S|10|52.349300||
B|BITF|20250929|15:28:29|S|1100|2.785000||
B|BP|20250929|15:28:29|S|20|34.665000||
B|NKE|20250929|15:28:29|S|10|69.419300||
B|NVDA|20250929|15:28:29|S|10|180.993500||
B|D|20250929|15:28:30|S|50|60.965000||
B|ZS|20250929|15:28:30|S|5|297.620000||
B|PG|20250929|15:28:31|S|13|153.380000||
B|SMCI|20250929|15:28:31|S|100|46.365000||
B|VEEV|20250929|15:28:31|S|3|294.350000||
B|AOD|20250929|15:28:32|S|300|9.375000||
B|ETSY|20250929|15:28:32|S|100|73.749300||
B|ZM|20250929|15:28:32|S|100|83.830000||
B|MSTY|20250929|15:28:33|S|7|13.965000||
B|SPY|20250929|15:28:33|S|10|662.693500||
B|ZM|20250929|15:28:33|S|6|83.840000||
B|ZM|20250929|15:28:33|S|30|83.840000||
B|EME|20250929|15:28:34|S|100|641.440000||
B|NU|20250929|15:28:34|S|200|15.965000||
B|XPEV|20250929|15:28:34|S|10|23.085000||
B|ORCL|20250929|15:28:35|S|99|281.436100||
B|C|20250929|15:28:36|S|31|103.270700||
B|CBZ|20250929|15:28:36|S|20|53.900000||
B|FCX|20250929|15:28:36|S|100|37.325000||
B|PHM|20250929|15:28:36|S|100|133.206500||
B|STRT|20250929|15:28:36|S|1|66.340000||
B|BMY|20250929|15:28:37|S|100|44.165000||
B|FIG|20250929|15:28:37|S|1|52.720000||
B|MSOS|20250929|15:28:37|S|1|5.194900||
B|NVDA|20250929|15:28:37|S|2|181.005100||
B|ORMP|20250929|15:28:37|S|800|2.570000||
B|IONQ|20250929|15:28:38|S|100|63.431700||
B|PKE|20250929|15:28:38|S|200|20.490000||
B|PWR|20250929|15:28:38|S|1|410.290000||
B|IONQ|20250929|15:28:39|S|500|63.460000||
B|SCHP|20250929|15:28:39|S|10|26.945000||
B|ZTS|20250929|15:28:39|S|12|143.095600||
B|AAPL|20250929|15:28:40|S|100|254.020000||
B|GOOG|20250929|15:28:40|S|2|243.819100||
B|PGY|20250929|15:28:40|S|500|31.915000||
B|SGOV|20250929|15:28:40|S|2|100.693500||
B|TLRY|20250929|15:28:40|S|1000|1.780000||
B|TSLQ|20250929|15:28:40|S|200|8.190000||
B|GPUS|20250929|15:28:41|S|100|0.436400||
B|NVDA|20250929|15:28:41|S|100|180.975000||
B|NVO|20250929|15:28:41|S|200|55.455000||
B|TSN|20250929|15:28:41|S|80|53.927500||
B|ARKW|20250929|15:28:42|S|11|174.410000||
B|CCL|20250929|15:28:42|S|500|29.335000||
B|DDOG|20250929|15:28:42|S|5|145.570000||
B|PFE|20250929|15:28:42|S|100|23.795000||
B|SLV|20250929|15:28:42|S|11|42.450000||
B|UPST|20250929|15:28:42|S|10|52.344900||
B|AMZN|20250929|15:28:43|S|15|221.819300||
B|IREN|20250929|15:28:43|S|134|45.575000||
B|QBTS|20250929|15:28:43|S|129|25.105000||
B|SNDK|20250929|15:28:43|S|10|112.003000||
B|SOS|20250929|15:28:43|S|100|2.020000||
B|ZTS|20250929|15:28:43|S|7|143.032300||
B|ZTS|20250929|15:28:43|S|9|143.032300||
B|ZTS|20250929|15:28:43|S|9|143.032300||
B|NMG|20250929|15:28:44|S|116|2.758100||
B|NVDA|20250929|15:28:44|S|500|180.977500||
B|TQQQ|20250929|15:28:44|S|50|102.345000||
B|ETHA|20250929|15:28:45|S|233|31.610000||
B|CRSP|20250929|15:28:46|S|70|63.320000||
B|ETSY|20250929|15:28:46|S|300|73.760000||
B|HOOD|20250929|15:28:46|S|200|135.290000||
B|MSTR|20250929|15:28:46|S|47|324.250000||
B|RUN|20250929|15:28:46|S|4|17.605000||
B|BIAF|20250929|15:28:47|S|1|4.205000||
B|IMA|20250929|15:28:47|S|100|7.690000||
B|PALL|20250929|15:28:47|S|50|114.820000||
B|Z|20250929|15:28:47|S|300|80.600000||
B|ETHA|20250929|15:28:48|S|2|31.610000||
B|PRME|20250929|15:28:48|S|8|5.235000||
B|RXRX|20250929|15:28:48|S|40|4.855000||
B|ZTS|20250929|15:28:48|S|12|143.032600||
B|BQ|20250929|15:28:49|E|105|11.700000||
B|HOOD|20250929|15:28:49|S|50|135.281000||
B|ZIM|20250929|15:28:49|S|12|13.550000||
B|ETN|20250929|15:28:50|S|52|368.180000||
B|ETSY|20250929|15:28:50|S|34|73.800000||
B|ZM|20250929|15:28:50|S|1|83.820000||
B|BQ|20250929|15:28:51|S|100|11.790000||
B|NTNX|20250929|15:28:51|S|164|77.510000||
B|ZS|20250929|15:28:51|S|100|297.660000||
B|APP|20250929|15:28:52|S|1|714.261000||
B|APP|20250929|15:28:52|S|1|714.270000||
B|LMT|20250929|15:28:52|S|2|490.600000||
B|STLD|20250929|15:28:52|S|70|138.520000||
B|Z|20250929|15:28:52|S|100|80.583400||
B|AVGO|20250929|15:28:53|S|50|328.720000||
B|BITF|20250929|15:28:53|S|35|2.785000||
B|BMY|20250929|15:28:53|S|100|44.169300||
B|DOCS|20250929|15:28:53|S|40|75.300000||
B|O|20250929|15:28:53|S|100|60.355000||
B|ARLO|20250929|15:28:54|S|100|17.130000||
B|NET|20250929|15:28:54|S|5|218.280000||
B|AG|20250929|15:28:56|S|4|12.335000||
B|ARQQ|20250929|15:28:56|S|30|35.430000||
B|CYCU|20250929|15:28:56|S|200|0.434800||
B|OSCR|20250929|15:28:56|S|100|19.139300||
B|SPXL|20250929|15:28:56|S|100|208.775000||
B|TSLA|20250929|15:28:56|S|30|440.825000||
B|Z|20250929|15:28:56|S|100|80.566700||
B|ZS|20250929|15:28:56|S|8|297.485900||
B|GFI|20250929|15:28:57|S|2|41.189100||
B|NVDA|20250929|15:28:57|S|1|180.983500||
B|RBLX|20250929|15:28:57|S|8|141.270000||
B|APLD|20250929|15:28:58|S|100|21.929300||
B|BQ|20250929|15:28:58|S|100|11.940000||
B|CART|20250929|15:28:58|S|100|37.910000||
B|SLGL|20250929|15:28:58|S|100|30.190000||
B|SLGL|20250929|15:28:58|S|100|30.430000||
B|CAPR|20250929|15:28:59|S|50|7.475000||
B|CSIQ|20250929|15:29:00|S|100|12.815000||
B|SLV|20250929|15:29:00|S|475|42.459900||
B|SNYR|20250929|15:29:00|S|100|2.400000||
B|TEAM|20250929|15:29:00|S|2|165.990000||
B|KO|20250929|15:29:01|S|77|66.035000||
B|SOUN|20250929|15:29:01|S|1000|15.563500||
B|ALM|20250929|15:29:02|S|20|6.115000||
B|APD|20250929|15:29:02|S|60|269.790000||
B|ETHA|20250929|15:29:02|S|63|31.610000||
B|PLTR|20250929|15:29:03|S|17|177.751200||
B|USO|20250929|15:29:03|S|4|74.505000||
B|GRAL|20250929|15:29:04|S|10|57.480000||
B|NIO|20250929|15:29:04|S|6000|7.175000||
B|Z|20250929|15:29:05|S|100|80.600000||
B|Z|20250929|15:29:05|S|100|80.600000||
B|Z|20250929|15:29:05|S|100|80.600000||
B|IONQ|20250929|15:29:06|S|80|63.470000||
B|TSLA|20250929|15:29:06|S|20|440.796100||
B|AMZN|20250929|15:29:07|S|10|221.839300||
B|EA|20250929|15:29:07|S|4|202.128600||
B|RDHL|20250929|15:29:07|S|300|2.380000||
B|RGTI|20250929|15:29:07|S|500|28.775000||
B|AMC|20250929|15:29:08|S|100|2.995000||
B|DSGX|20250929|15:29:08|S|20|95.270000||
B|QBTS|20250929|15:29:09|S|400|25.225000||
B|QBTS|20250929|15:29:09|S|400|25.230000||
B|RGTI|20250929|15:29:09|S|150|28.825000||
B|RGTI|20250929|15:29:10|S|50|28.825000||
B|UUUU|20250929|15:29:10|S|100|16.349300||
B|ZTS|20250929|15:29:10|S|20|143.100000||
B|AS|20250929|15:29:11|S|9|34.730000||
B|NCLH|20250929|15:29:11|S|200|24.655000||
B|ZM|20250929|15:29:11|S|5|83.810000||
B|ZS|20250929|15:29:11|S|7|297.606000||
B|AAPL|20250929|15:29:12|S|52|254.055000||
B|HOOD|20250929|15:29:12|S|40|135.365000||
B|JBHT|20250929|15:29:12|S|20|135.150000||
B|RGTI|20250929|15:29:12|S|213|28.815000||
B|URA|20250929|15:29:12|S|6|48.469300||
B|AMD|20250929|15:29:13|S|100|161.330700||
B|DDOG|20250929|15:29:13|S|3|145.580000||
B|EWJ|20250929|15:29:13|S|55|80.485000||
B|EWM|20250929|15:29:13|S|100|25.725000||
B|EWM|20250929|15:29:13|S|600|25.725000||
B|FXI|20250929|15:29:13|S|623|40.969400||
B|IEF|20250929|15:29:13|S|153|96.499300||
B|PFF|20250929|15:29:13|S|38|31.765000||
B|PFF|20250929|15:29:13|S|1300|31.765000||
B|TIP|20250929|15:29:13|S|560|111.245000||
B|XLE|20250929|15:29:13|S|161|90.039300||
B|AGG|20250929|15:29:14|S|348|100.280000||
B|AMZN|20250929|15:29:14|S|100|221.839300||
B|BKLN|20250929|15:29:14|S|2180|20.905000||
B|CLSK|20250929|15:29:14|S|20|14.870000||
B|EWY|20250929|15:29:14|S|553|80.150700||
B|MUR|20250929|15:29:14|S|208|28.875000||
B|NVDA|20250929|15:29:14|S|100|180.945000||
B|XLI|20250929|15:29:14|S|100|152.882700||
B|SBUX|20250929|15:29:15|S|200|85.570000||
B|CVNA|20250929|15:29:16|S|5|391.791000||
B|IREN|20250929|15:29:16|S|249|45.609300||
B|NVDA|20250929|15:29:16|S|200|180.929300||
B|Z|20250929|15:29:16|S|100|80.571200||
B|ZS|20250929|15:29:16|S|4|297.611500||
B|NCLH|20250929|15:29:17|S|300|24.655000||
B|NUAI|20250929|15:29:17|S|200|2.420000||
B|SES|20250929|15:29:17|S|100|1.725000||
B|SOXL|20250929|15:29:17|S|500|34.129300||
B|BQ|20250929|15:29:18|S|16|11.660000||
B|TSLY|20250929|15:29:18|S|2180|9.360000||
B|FBOT|20250929|15:29:19|S|48|32.503500||
B|IONQ|20250929|15:29:19|S|1|63.445000||
B|MSTR|20250929|15:29:19|S|5|324.418200||
B|OKLO|20250929|15:29:19|S|35|116.020000||
B|OKLO|20250929|15:29:19|S|100|116.030000||
B|FXI|20250929|15:29:20|S|4|40.969300||
B|HOOD|20250929|15:29:20|S|3|135.335000||
B|LUMN|20250929|15:29:20|S|13|5.895000||
B|YCBD|20250929|15:29:20|S|300|1.540000||
B|IXJ|20250929|15:29:21|S|1|86.560000||
B|SPXL|20250929|15:29:21|S|30|208.704900||
B|MSTR|20250929|15:29:22|S|100|324.320000||
B|MSTR|20250929|15:29:22|S|200|324.325100||
B|ZS|20250929|15:29:22|S|4|297.511200||
B|FSLR|20250929|15:29:23|S|50|223.452000||
B|JD|20250929|15:29:24|S|1|35.529300||
B|NVNI|20250929|15:29:24|E|220|1.377800||
B|QDTE|20250929|15:29:24|S|100|35.555000||
B|SHOP|20250929|15:29:24|S|25|149.258300||
B|DHI|20250929|15:29:26|S|5|169.937600||
B|FOX|20250929|15:29:26|S|100|56.778000||
B|NVO|20250929|15:29:26|S|100|55.440700||
B|SHOP|20250929|15:29:26|S|25|149.320000||
B|NVDA|20250929|15:29:27|S|750|180.847500||
B|Z|20250929|15:29:27|S|100|80.572600||
B|GLD|20250929|15:29:28|S|10|352.125000||
B|TEMT|20250929|15:29:28|S|100|29.750000||
B|TEMT|20250929|15:29:28|S|400|29.760000||
B|ASTS|20250929|15:29:29|S|100|47.868800||
B|BA|20250929|15:29:29|S|5|216.555000||
B|CVNA|20250929|15:29:29|S|10|392.230000||
B|TLRY|20250929|15:29:29|S|1600|1.770000||
B|ASTS|20250929|15:29:30|S|50|47.888600||
B|VTV|20250929|15:29:30|S|20|185.509300||
B|ZM|20250929|15:29:30|S|2|83.790000||
B|BHP|20250929|15:29:31|S|8|56.199300||
B|COMM|20250929|15:29:31|S|60|15.279300||
B|CWEN/A|20250929|15:29:31|S|100|26.940000||
B|QS|20250929|15:29:31|S|100|12.300100||
B|BHP|20250929|15:29:32|S|8|56.199300||
B|CEG|20250929|15:29:32|S|200|333.300000||
B|JD|20250929|15:29:33|S|11|35.530000||
B|NVTS|20250929|15:29:33|S|2400|7.215000||
B|SOC|20250929|15:29:33|S|200|18.135000||
B|AVGO|20250929|15:29:34|S|100|328.790000||
B|KWEB|20250929|15:29:34|S|50|41.920000||
B|NVDA|20250929|15:29:34|S|100|180.934900||
B|RDHL|20250929|15:29:35|S|100|2.390000||
B|APLS|20250929|15:29:36|S|300|22.640000||
B|APLS|20250929|15:29:36|S|400|22.630000||
B|OSCR|20250929|15:29:36|S|61|19.209300||
B|RGTI|20250929|15:29:36|S|100|28.920900||
B|SPGI|20250929|15:29:36|S|1|491.740000||
B|CRCL|20250929|15:29:37|S|15|133.610000||
B|RGTI|20250929|15:29:37|S|10|28.942500||
B|TSLA|20250929|15:29:37|S|63|440.918600||
B|Z|20250929|15:29:37|S|15|80.585000||
B|UUUU|20250929|15:29:38|S|300|16.349300||
B|XLY|20250929|15:29:38|S|20|240.340700||
B|ZS|20250929|15:29:38|S|4|297.600600||
B|BA|20250929|15:29:39|S|1|216.558600||
B|GDX|20250929|15:29:39|S|150|75.479300||
B|GRFS|20250929|15:29:39|S|100|9.955000||
B|HAL|20250929|15:29:39|S|200|24.935000||
B|PLTR|20250929|15:29:39|S|20|177.740000||
B|PLTR|20250929|15:29:39|S|118|177.748800||
B|QQQI|20250929|15:29:39|S|2|54.065000||
B|RR|20250929|15:29:39|S|250|4.195000||
B|CLSK|20250929|15:29:40|S|73|14.869300||
B|ENVB|20250929|15:29:40|S|100|0.641100||
B|FANG|20250929|15:29:40|S|12|143.079700||
B|PYPL|20250929|15:29:40|S|5|69.605000||
B|RGTI|20250929|15:29:40|S|500|29.010000||
B|RR|20250929|15:29:40|S|200|4.190000||
B|AEP|20250929|15:29:41|S|100|109.810000||
B|ASTS|20250929|15:29:41|S|250|47.870000||
B|HTZ|20250929|15:29:41|S|100|6.815000||
B|ONDS|20250929|15:29:41|S|100|7.935000||
B|RGTI|20250929|15:29:41|S|300|29.030000||
B|AAL|20250929|15:29:42|S|15|11.415000||
B|DFLI|20250929|15:29:42|S|400|0.617700||
B|TSLA|20250929|15:29:42|S|900|440.930000||
B|WKSP|20250929|15:29:42|S|100|3.265000||
B|B|20250929|15:29:43|S|1|33.089900||
B|BIDU|20250929|15:29:43|S|1|134.960000||
B|GAP|20250929|15:29:44|S|300|21.230000||
B|MFH|20250929|15:29:44|E|1|20.180000||
B|NKTR|20250929|15:29:44|S|326|58.420000||
B|WVE|20250929|15:29:44|S|20|7.095000||
B|CAVA|20250929|15:29:45|S|50|58.665000||
B|IBIT|20250929|15:29:45|S|100|64.795000||
B|NVO|20250929|15:29:45|S|1|55.435000||
B|SHOP|20250929|15:29:45|S|10|149.380000||
B|AVGO|20250929|15:29:46|S|50|328.620000||
B|BKKT|20250929|15:29:46|S|20|25.800000||
B|RVMD|20250929|15:29:46|S|10|46.270000||
B|QBTS|20250929|15:29:47|S|1900|25.260000||
B|GRNY|20250929|15:29:48|S|25|24.874900||
B|LYB|20250929|15:29:48|S|13|48.875000||
B|PLTR|20250929|15:29:48|S|8|177.760000||
B|QBTS|20250929|15:29:48|S|600|25.280000||
B|RGTI|20250929|15:29:48|S|50|29.085000||
B|CLSK|20250929|15:29:49|S|8|14.869300||
B|POAI|20250929|15:29:49|S|300|1.200000||
B|AXP|20250929|15:29:50|S|22|341.910000||
B|CBZ|20250929|15:29:50|S|20|53.900000||
B|FCX|20250929|15:29:50|S|151|37.332600||
B|FND|20250929|15:29:50|S|20|74.951400||
B|HIMS|20250929|15:29:50|S|30|59.598800||
B|HOOD|20250929|15:29:50|S|100|135.430000||
B|TSLA|20250929|15:29:50|S|1|440.873000||
B|ADBE|20250929|15:29:51|S|1|360.540000||
B|MSTU|20250929|15:29:51|S|240|4.725000||
B|NCLH|20250929|15:29:52|S|50|24.679300||
B|SPTI|20250929|15:29:52|S|300|28.890000||
B|TTD|20250929|15:29:52|S|100|49.935000||
B|ADBE|20250929|15:29:53|S|1|360.490000||
B|AMSC|20250929|15:29:53|S|2|61.019200||
B|RGTI|20250929|15:29:53|S|5|29.170000||
B|RGTI|20250929|15:29:53|S|300|29.150000||
B|RGTI|20250929|15:29:53|S|500|29.140000||
B|VZ|20250929|15:29:53|S|2|43.245100||
B|AMZN|20250929|15:29:54|S|25|221.760000||
B|CBZ|20250929|15:29:54|S|1|53.900000||
B|PLTR|20250929|15:29:54|S|2|177.774900||
B|PSTV|20250929|15:29:54|S|12|0.809800||
B|RGTI|20250929|15:29:54|S|100|29.240700||
B|EFV|20250929|15:29:55|S|1|67.504500||
B|PLTR|20250929|15:29:55|S|5|177.776300||
B|RGTI|20250929|15:29:55|S|966|29.220000||
B|HRL|20250929|15:29:56|S|66|24.660000||
B|SLV|20250929|15:29:56|S|50|42.455000||
B|BIDU|20250929|15:29:57|S|20|134.960000||
B|PANL|20250929|15:29:58|S|100|5.150000||
B|DDOG|20250929|15:29:59|S|7|145.580000||
B|IMA|20250929|15:29:59|S|100|7.690000||
B|RKT|20250929|15:29:59|S|100|19.875000||
B|ACN|20250929|15:30:00|S|6|247.080000||
B|BBAI|20250929|15:30:00|S|150|6.495000||
B|IBIT|20250929|15:30:00|S|4|64.785000||
B|NVDA|20250929|15:30:00|S|5|180.899000||
B|SQQQ|20250929|15:30:00|S|21|15.405000||
B|TSLA|20250929|15:30:00|S|100|440.750000||
B|WDC|20250929|15:30:00|S|21|115.379100||
B|ACN|20250929|15:30:01|S|2|247.136500||
B|PYPL|20250929|15:30:01|S|35|69.669100||
B|SEE|20250929|15:30:01|S|300|34.925000||
B|SPY|20250929|15:30:01|S|200|662.650000||
B|TQQQ|20250929|15:30:01|S|10|102.269300||
B|IREN|20250929|15:30:02|S|54|45.515000||
B|QCOM|20250929|15:30:02|S|25|165.230000||
B|RGTI|20250929|15:30:02|S|80|29.200000||
B|RGTI|20250929|15:30:02|S|2655|29.140000||
B|VGT|20250929|15:30:02|S|14|742.500000||
B|ASTS|20250929|15:30:03|S|9|47.825100||
B|PAAS|20250929|15:30:03|S|205|38.615000||
B|RGTI|20250929|15:30:03|S|600|29.115000||
B|RGTI|20250929|15:30:03|S|2000|29.130000||
B|AMZN|20250929|15:30:04|S|100|221.725000||
B|NVDL|20250929|15:30:04|S|500|88.195000||
B|RBRK|20250929|15:30:04|S|6|83.570000||
B|TSLA|20250929|15:30:04|S|16|440.788300||
B|ADBE|20250929|15:30:05|S|1|360.180000||
B|AUPH|20250929|15:30:05|S|5|11.190000||
B|CCL|20250929|15:30:05|S|25|29.285000||
B|MTDR|20250929|15:30:05|S|1|45.718800||
B|ORLA|20250929|15:30:05|S|2|10.790000||
B|CVNA|20250929|15:30:06|S|7|392.620000||
B|TSLA|20250929|15:30:06|S|1|440.809900||
B|ZION|20250929|15:30:06|S|20|57.180000||
B|ARQQ|20250929|15:30:07|S|1|35.360000||
B|DWTX|20250929|15:30:07|S|100|7.680000||
B|GGAL|20250929|15:30:07|S|20|29.550000||
B|LMND|20250929|15:30:07|S|100|54.140000||
B|SOXL|20250929|15:30:07|S|4200|34.107300||
B|APLE|20250929|15:30:08|S|100|11.975000||
B|HOOD|20250929|15:30:08|S|100|135.425000||
B|IYRI|20250929|15:30:08|S|10|50.290000||
B|NVO|20250929|15:30:08|S|100|55.445000||
B|RJF|20250929|15:30:08|S|3|176.270000||
B|SMH|20250929|15:30:08|S|500|322.766100||
B|AME|20250929|15:30:09|S|1|186.750000||
B|SOXL|20250929|15:30:09|S|4|34.105000||
B|AMC|20250929|15:30:10|S|200|3.010000||
B|MSCI|20250929|15:30:10|S|6|569.300000||
B|RGTI|20250929|15:30:10|S|100|29.070000||
B|CVNA|20250929|15:30:11|S|50|392.345000||
B|FNB|20250929|15:30:11|S|3500|16.045000||
B|AZN|20250929|15:30:12|S|40|73.823500||
B|GOOGL|20250929|15:30:12|S|114|243.049000||
B|USD|20250929|15:30:12|S|300|95.440000||
B|Z|20250929|15:30:12|S|100|80.600000||
B|GOOG|20250929|15:30:13|S|10|243.489000||
B|YCBD|20250929|15:30:13|S|50|1.550000||
B|KNX|20250929|15:30:14|S|100|40.150000||
B|KOLD|20250929|15:30:15|S|100|36.140000||
B|SOXS|20250929|15:30:15|S|1000|5.305000||
B|BKR|20250929|15:30:16|S|800|50.245000||
B|LMND|20250929|15:30:16|S|73|54.160000||
B|MTN|20250929|15:30:16|S|100|148.998600||
B|TGTX|20250929|15:30:16|S|40|36.669300||
B|XLE|20250929|15:30:16|S|1150|90.045000||
B|GDX|20250929|15:30:17|S|100|75.455000||
B|OKLO|20250929|15:30:17|S|10|115.910000||
B|IXHL|20250929|15:30:18|S|100|0.528100||
B|AMD|20250929|15:30:20|S|3|161.270000||
B|AMD|20250929|15:30:20|S|400|161.270000||
B|WH|20250929|15:30:20|S|100|81.055000||
B|APO|20250929|15:30:21|S|4|138.320000||
B|EOSE|20250929|15:30:21|S|1400|11.329500||
B|PYPL|20250929|15:30:21|S|100|69.639100||
B|XPEV|20250929|15:30:21|S|143|23.045000||
B|XRPT|20250929|15:30:21|S|1|15.670000||
B|URA|20250929|15:30:22|S|177|48.455000||
B|XLE|20250929|15:30:22|S|19|90.055000||
B|AMZN|20250929|15:30:23|S|5|221.745100||
B|CRDO|20250929|15:30:23|S|18|146.300000||
B|GDX|20250929|15:30:23|S|35|75.465000||
B|PRGS|20250929|15:30:23|S|200|42.730000||
B|RGTI|20250929|15:30:23|S|300|29.015000||
B|BULL|20250929|15:30:24|S|20|15.345000||
B|PEW|20250929|15:30:24|S|200|4.555000||
B|MGC|20250929|15:30:25|S|203|242.729200||
B|SOXL|20250929|15:30:25|S|7|34.090100||
B|BKR|20250929|15:30:26|S|460|50.255000||
B|JDST|20250929|15:30:26|S|100|4.400000||
B|PAM|20250929|15:30:26|S|1|60.674700||
B|PAM|20250929|15:30:26|S|100|60.674700||
B|UPS|20250929|15:30:26|S|10|84.426500||
B|WWW|20250929|15:30:26|S|17|27.185000||
B|FSM|20250929|15:30:27|S|518|8.655000||
B|VZ|20250929|15:30:27|S|1|43.255000||
B|BA|20250929|15:30:28|S|8|216.529700||
B|HOOD|20250929|15:30:28|S|50|135.330000||
B|BRK/B|20250929|15:30:29|S|1|497.991500||
B|GDOT|20250929|15:30:29|S|50|14.090000||
B|IONQ|20250929|15:30:29|S|300|63.420000||
B|NVDA|20250929|15:30:29|S|700|180.975100||
B|SMCZ|20250929|15:30:29|S|385|4.279900||
B|SPY|20250929|15:30:29|S|1|662.690000||
B|YHC|20250929|15:30:29|S|200|0.877200||
B|Z|20250929|15:30:29|S|16|80.589700||
B|PGY|20250929|15:30:30|S|274|31.949100||
B|RGTI|20250929|15:30:30|S|100|29.039900||
B|XPEV|20250929|15:30:30|S|50|23.045000||
B|ACMR|20250929|15:30:31|S|1|38.350000||
B|Z|20250929|15:30:31|S|100|80.580900||
B|HOOD|20250929|15:30:32|S|600|135.325000||
B|VT|20250929|15:30:32|S|200|137.215000||
B|GRRR|20250929|15:30:33|S|100|19.830000||
B|IONQ|20250929|15:30:33|S|1|63.410000||
B|Z|20250929|15:30:33|S|13|80.589900||
B|SGOV|20250929|15:30:34|S|600|100.690000||
B|TSEM|20250929|15:30:34|S|7|70.310000||
B|VTRS|20250929|15:30:34|S|100|9.615000||
B|CLF|20250929|15:30:35|S|200|12.925000||
B|DWTX|20250929|15:30:35|S|3|7.628000||
B|RFI|20250929|15:30:35|S|44|11.999700||
B|AMDL|20250929|15:30:36|S|19|10.270000||
B|BKR|20250929|15:30:36|S|800|50.255000||
B|BQ|20250929|15:30:36|S|100|11.680000||
B|HOOD|20250929|15:30:36|S|8|135.340000||
B|LMND|20250929|15:30:36|S|12|54.108100||
B|SHOP|20250929|15:30:36|S|100|149.328500||
B|TTMI|20250929|15:30:36|S|100|57.500000||
B|COPX|20250929|15:30:37|S|84|59.450000||
B|ORCL|20250929|15:30:37|S|57|281.780000||
B|ZTS|20250929|15:30:37|S|3|143.063100||
B|COST|20250929|15:30:38|S|20|914.465300||
B|DNN|20250929|15:30:38|S|566|2.765000||
B|ENVB|20250929|15:30:38|S|100|0.641400||
B|KGC|20250929|15:30:38|S|406|24.375000||
B|NOK|20250929|15:30:38|S|20|4.705000||
B|TTD|20250929|15:30:38|S|100|49.915000||
B|UPST|20250929|15:30:38|S|100|52.430000||
B|UPST|20250929|15:30:38|S|1125|52.440000||
B|AMZN|20250929|15:30:39|S|50|221.725000||
B|ETHA|20250929|15:30:39|S|14|31.590000||
B|ETSY|20250929|15:30:39|S|100|73.890000||
B|FIX|20250929|15:30:39|S|50|806.140000||
B|ZIM|20250929|15:30:39|S|100|13.535000||
B|TECX|20250929|15:30:40|S|20|16.120000||
B|FTNT|20250929|15:30:41|S|30|84.600000||
B|NEM|20250929|15:30:41|S|15|84.407000||
B|TSLA|20250929|15:30:41|S|1|441.048300||
B|CLSK|20250929|15:30:42|S|45|14.879300||
B|MSFT|20250929|15:30:42|S|5|514.660000||
B|NVDA|20250929|15:30:42|S|50|181.015000||
B|NBIS|20250929|15:30:43|S|8|109.430000||
B|BITF|20250929|15:30:44|S|100|2.775000||
B|CEG|20250929|15:30:44|S|1|333.180000||
B|MSFT|20250929|15:30:44|S|153|514.660000||
B|TQQQ|20250929|15:30:44|S|2|102.239300||
B|TSLA|20250929|15:30:44|S|9|440.992000||
B|UNH|20250929|15:30:44|S|400|343.140000||
B|Z|20250929|15:30:44|S|300|80.600000||
B|PPLT|20250929|15:30:45|S|112|145.590000||
B|TLRY|20250929|15:30:45|S|2000|1.775000||
B|TQQQ|20250929|15:30:45|S|2|102.249300||
B|VEA|20250929|15:30:45|S|7|59.640000||
B|Z|20250929|15:30:45|S|20|80.607200||
B|CRWD|20250929|15:30:46|S|1|488.560000||
B|FDX|20250929|15:30:46|S|3|236.645000||
B|TSLL|20250929|15:30:46|S|22|20.775000||
B|URA|20250929|15:30:46|S|50|48.469300||
B|PHM|20250929|15:30:47|S|23|133.167300||
B|SPTI|20250929|15:30:47|S|100|28.890000||
B|TQQQ|20250929|15:30:47|S|275|102.245000||
B|ARQQ|20250929|15:30:48|S|20|35.120000||
B|UNH|20250929|15:30:48|S|100|343.187100||
B|HOOD|20250929|15:30:49|S|10|135.302400||
B|AMZN|20250929|15:30:50|S|2|221.685000||
B|DAL|20250929|15:30:50|S|400|57.945000||
B|FORD|20250929|15:30:50|S|40|26.550000||
B|HOOD|20250929|15:30:50|S|10|135.285000||
B|MSTR|20250929|15:30:50|S|6|324.200000||
B|SOC|20250929|15:30:50|S|150|18.155000||
B|XLF|20250929|15:30:50|S|104|54.050000||
B|ACN|20250929|15:30:51|S|40|247.010000||
B|RGTI|20250929|15:30:51|S|100|29.125000||
B|TQQQ|20250929|15:30:51|S|2|102.245000||
B|YAAS|20250929|15:30:51|E|1|0.046400||
B|ASTS|20250929|15:30:52|S|17|47.888800||
B|COMP|20250929|15:30:52|S|10|8.199300||
B|ESTA|20250929|15:30:52|S|20|41.270000||
B|GOOGL|20250929|15:30:52|S|10|243.054600||
B|STKH|20250929|15:30:52|S|100|6.540000||
B|GLOB|20250929|15:30:53|S|8|60.170000||
B|RCAT|20250929|15:30:53|S|10|10.375000||
B|BULL|20250929|15:30:54|S|52|15.349900||
B|DWTX|20250929|15:30:54|S|100|7.650000||
B|RGTI|20250929|15:30:54|S|1|29.095000||
B|IMRX|20250929|15:30:55|S|100|6.505000||
B|SCHG|20250929|15:30:55|S|1|31.735000||
B|VTV|20250929|15:30:55|S|12|185.569300||
B|APO|20250929|15:30:56|S|100|138.300000||
B|BMNR|20250929|15:30:56|S|20|52.980000||
B|ON|20250929|15:30:56|S|104|49.740000||
B|TSLA|20250929|15:30:56|S|25|441.168000||
B|ZTO|20250929|15:30:56|S|1|19.585000||
B|ATHA|20250929|15:30:57|S|150|4.150000||
B|CORZ|20250929|15:30:57|S|200|17.330000||
B|CORZ|20250929|15:30:57|S|1700|17.330000||
B|SCHG|20250929|15:30:57|S|3|31.740000||
B|SPY|20250929|15:30:57|S|300|662.765000||
B|GAU|20250929|15:30:58|S|100|2.215000||
B|IEF|20250929|15:30:58|S|11|96.495500||
B|LFMD|20250929|15:30:58|S|40|6.435000||
B|MVST|20250929|15:30:58|S|50|4.085000||
B|TT|20250929|15:30:58|S|75|415.160000||
B|XPEV|20250929|15:30:58|S|13|23.065000||
B|CVNA|20250929|15:30:59|S|50|392.540000||
B|ETON|20250929|15:30:59|S|25|22.670000||
B|APP|20250929|15:31:00|S|1|713.014100||
B|NVDA|20250929|15:31:00|S|100|181.040700||
B|YPF|20250929|15:31:00|S|20|25.370000||
B|NVTS|20250929|15:31:02|S|2400|7.195000||
B|PAM|20250929|15:31:02|S|70|60.680000||
B|PYPL|20250929|15:31:02|S|400|69.700000||
B|SNOW|20250929|15:31:02|S|30|226.895000||
B|SOFI|20250929|15:31:02|S|72|27.615000||
B|AMZN|20250929|15:31:03|S|16|221.715000||
B|EXAS|20250929|15:31:03|S|18|53.265000||
B|GDS|20250929|15:31:03|S|25|39.990000||
B|MSTX|20250929|15:31:03|S|100|21.677000||
B|ZM|20250929|15:31:03|S|6|83.790000||
B|CPER|20250929|15:31:05|S|1000|30.240000||
B|IMA|20250929|15:31:05|S|100|7.690000||
B|LABU|20250929|15:31:05|S|100|90.420000||
B|OKLO|20250929|15:31:05|S|100|115.750000||
B|BQ|20250929|15:31:06|S|100|11.610000||
B|XLE|20250929|15:31:06|S|790|90.055000||
B|Z|20250929|15:31:06|S|200|80.603800||
B|NVDA|20250929|15:31:07|S|100|181.019300||
B|XYZ|20250929|15:31:07|S|39|75.730000||
B|APP|20250929|15:31:08|S|30|712.710000||
B|CCL|20250929|15:31:08|S|50|29.305000||
B|IBM|20250929|15:31:08|S|88|279.930000||
B|KWEB|20250929|15:31:08|S|68|41.910000||
B|Z|20250929|15:31:08|S|24|80.601200||
B|GPRK|20250929|15:31:09|S|300|6.550000||
B|NVDA|20250929|15:31:09|S|100|181.017900||
B|RR|20250929|15:31:09|S|10|4.185000||
B|SAIL|20250929|15:31:09|S|20|22.530000||
B|SGML|20250929|15:31:09|S|20|6.870000||
B|VOO|20250929|15:31:09|S|1|609.250000||
B|ZS|20250929|15:31:09|S|2|297.564400||
B|ZS|20250929|15:31:09|S|9|297.564400||
B|SPUS|20250929|15:31:10|S|3|48.945000||
B|APP|20250929|15:31:11|S|1|712.816900||
B|BIL|20250929|15:31:11|S|117|91.750000||
B|TGT|20250929|15:31:11|S|90|88.310000||
B|XLF|20250929|15:31:11|S|111|54.050000||
B|AOD|20250929|15:31:12|S|200|9.375000||
B|BYRN|20250929|15:31:12|S|20|22.010000||
B|TDW|20250929|15:31:12|S|300|53.580000||
B|LI|20250929|15:31:13|S|100|25.270700||
B|NTES|20250929|15:31:13|S|2|150.250000||
B|OSCR|20250929|15:31:13|S|800|19.072900||
B|BK|20250929|15:31:14|S|63|109.420300||
B|PG|20250929|15:31:14|S|10|153.589000||
B|TIRX|20250929|15:31:14|S|100|2.150000||
B|LU|20250929|15:31:15|S|700|4.065000||
B|MARA|20250929|15:31:15|S|100|18.525000||
B|SAIL|20250929|15:31:15|S|300|22.530000||
B|SPRC|20250929|15:31:15|S|200|4.430000||
B|ZS|20250929|15:31:15|S|100|297.680000||
B|BKR|20250929|15:31:16|S|200|50.235000||
B|MSTR|20250929|15:31:16|S|1|323.800000||
B|STKH|20250929|15:31:16|S|100|6.570000||
B|BABX|20250929|15:31:17|S|300|57.450000||
B|BABX|20250929|15:31:17|S|300|57.460000||
B|CNP|20250929|15:31:17|S|87|39.109300||
B|MCK|20250929|15:31:17|S|50|763.520000||
B|PLTR|20250929|15:31:17|S|43|177.720000||
B|GDX|20250929|15:31:18|S|100|75.455000||
B|GDX|20250929|15:31:18|S|150|75.455000||
B|MP|20250929|15:31:18|S|300|67.750000||
B|MP|20250929|15:31:18|S|400|67.730000||
B|QCOM|20250929|15:31:18|S|17|165.245000||
B|PPA|20250929|15:31:19|S|20|152.410000||
B|SLV|20250929|15:31:19|S|235|42.455000||
B|TIRX|20250929|15:31:19|S|100|2.150000||
B|ON|20250929|15:31:20|S|100|49.745000||
B|TSLA|20250929|15:31:20|S|150|441.200000||
B|UEC|20250929|15:31:20|S|100|13.635000||
B|ETSY|20250929|15:31:21|S|100|73.835000||
B|IAU|20250929|15:31:21|S|100|72.099300||
B|NBIS|20250929|15:31:21|S|100|109.530000||
B|ORCL|20250929|15:31:21|S|1|281.830000||
B|Z|20250929|15:31:21|S|100|80.606700||
B|ETSY|20250929|15:31:22|S|2|73.860000||
B|AMD|20250929|15:31:23|S|100|161.205500||
B|EPD|20250929|15:31:23|S|50|31.195000||
B|GRAB|20250929|15:31:23|S|100|6.095000||
B|ICCM|20250929|15:31:23|S|500|1.025000||
B|OKLO|20250929|15:31:23|S|4|115.730000||
B|PDEX|20250929|15:31:23|S|1|33.750000||
B|VEU|20250929|15:31:23|S|28|71.045000||
B|CLSK|20250929|15:31:24|S|2|14.880000||
B|CSCO|20250929|15:31:24|S|70|67.667500||
B|HOOD|20250929|15:31:24|S|22|135.248800||
B|MTDR|20250929|15:31:24|S|83|45.752400||
B|RNP|20250929|15:31:24|S|50|22.445000||
B|ZTS|20250929|15:31:24|S|100|142.950000||
B|ACN|20250929|15:31:25|S|10|246.830000||
B|ADN|20250929|15:31:25|S|50|3.290000||
B|GE|20250929|15:31:25|S|5|293.560000||
B|PIPR|20250929|15:31:25|S|3|352.510000||
B|RGTI|20250929|15:31:25|S|6|29.105000||
B|HIMS|20250929|15:31:26|S|5|59.650000||
B|NBIS|20250929|15:31:26|S|10|109.440000||
B|BULL|20250929|15:31:27|S|20|15.315000||
B|IONQ|20250929|15:31:27|S|7|63.470000||
B|JPMpL|20250929|15:31:27|S|9|20.540000||
B|OKLO|20250929|15:31:27|S|65|115.730000||
B|BYRN|20250929|15:31:28|S|20|22.010000||
B|CORZ|20250929|15:31:28|S|600|17.345000||
B|ACHR|20250929|15:31:29|S|200|9.559300||
B|ASTS|20250929|15:31:29|S|53|47.958800||
B|COST|20250929|15:31:29|S|10|914.700000||
B|FMC|20250929|15:31:29|S|3|33.360000||
B|HMY|20250929|15:31:29|S|100|18.180700||
B|MU|20250929|15:31:29|S|30|163.240000||
B|TSLA|20250929|15:31:29|S|50|441.287800||
B|XLC|20250929|15:31:29|S|300|118.505000||
B|XLC|20250929|15:31:29|S|600|118.505000||
B|DGX|20250929|15:31:30|S|100|188.610000||
B|IBIT|20250929|15:31:30|S|15|64.790000||
B|Z|20250929|15:31:30|S|100|80.630000||
B|BP|20250929|15:31:31|S|20|34.660100||
B|EXOD|20250929|15:31:31|S|100|28.990000||
B|GSY|20250929|15:31:31|S|33|50.220000||
B|KLRS|20250929|15:31:31|S|300|6.400000||
B|RXRX|20250929|15:31:31|S|100|4.845000||
B|TRGP|20250929|15:31:31|S|3|169.147500||
B|TSLA|20250929|15:31:31|S|20|441.238000||
B|TSLA|20250929|15:31:31|S|90|441.207800||
B|Z|20250929|15:31:31|S|100|80.630000||
B|OPEN|20250929|15:31:32|S|600|8.255000||
B|RGTI|20250929|15:31:32|S|400|29.085000||
B|TSLA|20250929|15:31:32|S|10|441.110000||
B|TSLA|20250929|15:31:32|S|100|441.160000||
B|TSLZ|20250929|15:31:32|S|3000|0.731100||
B|MQ|20250929|15:31:33|S|300|5.425000||
B|NVDA|20250929|15:31:33|S|200|180.965000||
B|TQQQ|20250929|15:31:33|S|25|102.259300||
B|SNPS|20250929|15:31:34|S|1|484.020000||
B|VOO|20250929|15:31:34|S|5|609.219300||
B|BXP|20250929|15:31:35|S|35|75.078000||
B|TIRX|20250929|15:31:35|S|100|2.160000||
B|AAPL|20250929|15:31:36|S|300|253.980000||
B|AMT|20250929|15:31:36|S|1|194.810000||
B|APH|20250929|15:31:36|S|20|120.500000||
B|CRWD|20250929|15:31:36|S|1|489.480000||
B|PCAR|20250929|15:31:36|S|30|99.765000||
B|PYPL|20250929|15:31:36|S|395|69.670000||
B|SQQQ|20250929|15:31:36|S|200|15.409900||
B|CORZ|20250929|15:31:37|S|2000|17.350000||
B|WING|20250929|15:31:37|S|25|252.310000||
B|CORZ|20250929|15:31:39|S|550|17.355000||
B|GLOB|20250929|15:31:39|S|6|60.148600||
B|JMIA|20250929|15:31:39|S|3|11.845000||
B|LULU|20250929|15:31:39|S|300|178.690000||
B|OKLO|20250929|15:31:39|S|300|115.650000||
B|RGTI|20250929|15:31:39|S|200|29.105000||
B|SPY|20250929|15:31:39|S|100|662.669300||
B|WPAY|20250929|15:31:39|E|400|53.750000||
B|GAA|20250929|15:31:40|S|1|31.700000||
B|HL|20250929|15:31:40|S|40|11.819300||
B|HOOD|20250929|15:31:40|S|100|135.180000||
B|PAHC|20250929|15:31:40|S|120|39.100000||
B|SPG|20250929|15:31:40|S|18|186.115000||
B|YLDE|20250929|15:31:40|S|1|54.340000||
B|OLLI|20250929|15:31:41|S|4|129.810000||
B|PAYX|20250929|15:31:42|S|16|128.760000||
B|TSLA|20250929|15:31:42|S|50|441.248300||
B|CELH|20250929|15:31:43|S|25|56.640000||
B|COIN|20250929|15:31:43|S|19|332.625200||
B|MSFT|20250929|15:31:43|S|1|514.760000||
B|QBTS|20250929|15:31:43|S|20|25.115000||
B|W|20250929|15:31:44|S|300|89.495000||
B|MSFT|20250929|15:31:46|S|18|514.740500||
B|GIL|20250929|15:31:47|S|100|57.320000||
B|IAU|20250929|15:31:47|S|113|72.093500||
B|TNA|20250929|15:31:47|S|850|44.887500||
B|ULS|20250929|15:31:47|S|6|70.110000||
B|CZR|20250929|15:31:48|S|1|28.150700||
B|MTDR|20250929|15:31:48|S|200|45.745000||
B|PHO|20250929|15:31:48|S|142|71.385000||
B|UPST|20250929|15:31:48|S|5|52.342400||
B|OKLO|20250929|15:31:49|S|300|115.550000||
B|CELH|20250929|15:31:50|S|158|56.640000||
B|RGTI|20250929|15:31:50|S|30|29.065000||
B|TQQQ|20250929|15:31:50|S|10|102.239300||
B|HIMS|20250929|15:31:51|S|75|59.730000||
B|MSFT|20250929|15:31:51|S|8|514.745000||
B|RGTI|20250929|15:31:51|S|30|29.090000||
B|RGTI|20250929|15:31:51|S|100|29.070000||
B|IMRX|20250929|15:31:52|S|200|6.505000||
B|IWM|20250929|15:31:52|S|200|241.280700||
B|RGTI|20250929|15:31:52|S|600|29.095000||
B|CRS|20250929|15:31:53|S|2|239.290000||
B|GS|20250929|15:31:53|S|20|803.700000||
B|OKLO|20250929|15:31:53|S|600|115.615000||
B|OKLO|20250929|15:31:53|S|1000|115.600000||
B|SCHE|20250929|15:31:53|S|9|33.205000||
B|TSLA|20250929|15:31:53|S|400|441.300000||
B|CRWD|20250929|15:31:54|S|25|489.510000||
B|INTC|20250929|15:31:54|S|200|34.615000||
B|RGTI|20250929|15:31:54|S|200|29.085000||
B|FANG|20250929|15:31:55|S|4|143.078300||
B|HIMS|20250929|15:31:55|S|200|59.705000||
B|TSLA|20250929|15:31:55|S|10|441.359800||
B|Z|20250929|15:31:55|S|100|80.589000||
B|GEV|20250929|15:31:56|S|55|598.511000||
B|NVDA|20250929|15:31:56|S|500|180.929300||
B|TXN|20250929|15:31:56|S|2|183.570000||
B|YLD|20250929|15:31:56|S|60|19.425000||
B|CAT|20250929|15:31:57|S|100|470.930000||
B|CAT|20250929|15:31:57|S|200|470.930000||
B|CAT|20250929|15:31:57|S|1500|470.930000||
B|HMY|20250929|15:31:57|S|10|18.189300||
B|HTZ|20250929|15:31:57|S|20|6.820000||
B|IONQ|20250929|15:31:57|S|1600|63.460000||
B|JMIA|20250929|15:31:57|S|349|11.847500||
B|RIOT|20250929|15:31:57|S|200|19.665000||
B|TSLA|20250929|15:31:57|S|10|441.367300||
B|AMD|20250929|15:31:58|S|100|161.110000||
B|ASTS|20250929|15:31:58|S|3|48.020000||
B|ORCL|20250929|15:31:58|S|100|281.710000||
B|OUST|20250929|15:31:58|S|7|27.604000||
B|PFE|20250929|15:31:58|S|130|23.785000||
B|STNE|20250929|15:31:58|S|100|19.347500||
B|RXRX|20250929|15:31:59|S|194|4.836600||
B|SMCI|20250929|15:31:59|S|18|46.290700||
B|TSLA|20250929|15:31:59|S|10|441.384700||
B|IBIT|20250929|15:32:00|S|39|64.785000||
B|WULF|20250929|15:32:00|S|10|11.567500||
B|CRCL|20250929|15:32:01|S|80|133.430000||
B|LAC|20250929|15:32:01|S|219|5.695000||
B|SHOP|20250929|15:32:01|S|18|149.358000||
B|SHOP|20250929|15:32:01|S|20|149.340000||
B|SPY|20250929|15:32:01|S|4|662.659300||
B|TLRY|20250929|15:32:01|S|3|1.760000||
B|SLV|20250929|15:32:02|S|55|42.460000||
B|FSLR|20250929|15:32:03|S|50|223.340000||
B|RCAT|20250929|15:32:03|S|20|10.315000||
B|ZTS|20250929|15:32:03|S|100|143.005000||
B|ETHA|20250929|15:32:04|S|25|31.585000||
B|NVDA|20250929|15:32:05|S|200|180.960000||
B|SOUN|20250929|15:32:05|S|100|15.555000||
B|TSLA|20250929|15:32:05|S|2|441.350900||
B|ASTS|20250929|15:32:06|S|200|48.045000||
B|DVLT|20250929|15:32:06|S|10|1.140000||
B|AFRM|20250929|15:32:07|S|20|76.470000||
B|CLF|20250929|15:32:07|S|200|12.915000||
B|EA|20250929|15:32:07|S|6|202.158800||
B|NLY|20250929|15:32:07|S|50|20.955000||
B|SCHD|20250929|15:32:07|S|2|27.089300||
B|SGOV|20250929|15:32:07|S|934|100.698100||
B|TQQQ|20250929|15:32:07|S|2|102.205000||
B|TQQQ|20250929|15:32:07|S|2|102.205000||
B|BQ|20250929|15:32:08|S|100|11.980000||
B|OPEN|20250929|15:32:08|S|8|8.265000||
B|SHOP|20250929|15:32:08|S|50|149.240000||
B|SPY|20250929|15:32:08|S|100|662.619300||
B|TQQQ|20250929|15:32:08|S|60|102.185000||
B|SLDE|20250929|15:32:09|S|1600|14.840000||
B|SPY|20250929|15:32:09|S|3|662.640000||
B|TQQQ|20250929|15:32:09|S|2|102.195000||
B|GOOG|20250929|15:32:10|S|5|243.330000||
B|PYPL|20250929|15:32:10|S|100|69.740000||
B|SLVP|20250929|15:32:10|S|3|27.070000||
B|AMZN|20250929|15:32:11|S|1|221.733500||
B|COST|20250929|15:32:11|S|1|914.721300||
B|MSFT|20250929|15:32:11|S|1|514.635000||
B|NVDA|20250929|15:32:11|S|100|180.925000||
B|BST|20250929|15:32:12|S|60|41.030000||
B|FELC|20250929|15:32:12|S|1|37.113500||
B|ON|20250929|15:32:12|S|100|49.689300||
B|IMA|20250929|15:32:13|S|100|7.680000||
B|MOH|20250929|15:32:13|S|2|193.090000||
B|NKE|20250929|15:32:13|S|20|69.479300||
B|CRGY|20250929|15:32:14|S|450|9.130000||
B|CROX|20250929|15:32:14|S|100|83.315000||
B|DOW|20250929|15:32:14|S|1|22.819300||
B|IONQ|20250929|15:32:14|S|100|63.429100||
B|THS|20250929|15:32:14|S|100|19.405000||
B|V|20250929|15:32:14|S|192|339.690000||
B|VOO|20250929|15:32:14|S|2|609.190000||
B|VT|20250929|15:32:14|S|72|137.215000||
B|XLU|20250929|15:32:14|S|69|87.019300||
B|Z|20250929|15:32:14|S|100|80.613300||
B|APP|20250929|15:32:15|S|100|712.349000||
B|BKV|20250929|15:32:15|S|90|23.920000||
B|MLCO|20250929|15:32:15|S|100|9.845000||
B|XLE|20250929|15:32:15|S|100|90.069300||
B|MDB|20250929|15:32:16|S|1|319.020000||
B|ZS|20250929|15:32:16|S|5|297.739300||
B|ZS|20250929|15:32:16|S|6|297.739300||
B|CRWV|20250929|15:32:17|S|100|122.385000||
B|HOOD|20250929|15:32:17|S|100|135.299700||
B|NVDA|20250929|15:32:17|S|300|180.909500||
B|RIOT|20250929|15:32:17|S|5|19.657500||
B|ZTS|20250929|15:32:17|S|13|142.959200||
B|AG|20250929|15:32:18|S|100|12.345000||
B|CLSK|20250929|15:32:18|S|1000|14.857500||
B|TSLA|20250929|15:32:18|S|100|441.370000||
B|VGK|20250929|15:32:18|S|200|79.145000||
B|HOOD|20250929|15:32:19|S|200|135.338800||
B|MSTR|20250929|15:32:19|S|4|323.610000||
B|MSTR|20250929|15:32:19|S|16|323.690000||
B|NVDA|20250929|15:32:19|S|1|180.929300||
B|OSCR|20250929|15:32:19|S|27|19.050700||
B|RGTI|20250929|15:32:19|S|600|28.975000||
B|ARRY|20250929|15:32:20|S|100|8.105000||
B|IBIT|20250929|15:32:20|S|1|64.745000||
B|SPCE|20250929|15:32:20|S|3010|3.475000||
B|DKNG|20250929|15:32:21|S|100|42.145000||
B|MSTR|20250929|15:32:21|S|100|323.550000||
B|ORCL|20250929|15:32:21|S|100|281.656800||
B|PRGS|20250929|15:32:21|S|1|42.740000||
B|BIPC|20250929|15:32:22|S|1|41.355000||
B|IAU|20250929|15:32:22|S|5|72.109300||
B|COMM|20250929|15:32:23|S|1|15.319300||
B|LMAT|20250929|15:32:23|S|50|85.357000||
B|QBTS|20250929|15:32:23|S|4|25.065000||
B|SMLR|20250929|15:32:23|S|20|29.130000||
B|AMZN|20250929|15:32:24|S|8|221.707500||
B|INOD|20250929|15:32:24|S|10|74.390000||
B|LAES|20250929|15:32:24|S|100|3.610000||
B|NVDA|20250929|15:32:24|S|100|180.960000||
B|ZS|20250929|15:32:24|S|4|297.703300||
B|HRL|20250929|15:32:25|S|200|24.657500||
B|PYPL|20250929|15:32:25|S|10|69.715000||
B|QBTX|20250929|15:32:25|S|1|161.880000||
B|CRK|20250929|15:32:26|S|400|20.370000||
B|ETHA|20250929|15:32:26|S|1|31.560000||
B|RGTI|20250929|15:32:26|S|1300|28.815000||
B|DOCS|20250929|15:32:27|S|40|75.245000||
B|JD|20250929|15:32:27|S|1|35.509300||
B|MPC|20250929|15:32:27|S|20|195.690000||
B|SNAP|20250929|15:32:27|S|40|8.415000||
B|TCBX|20250929|15:32:27|S|10|38.380000||
B|TJX|20250929|15:32:27|S|7|143.340000||
B|TSLA|20250929|15:32:27|S|10|441.354700||
B|UAA|20250929|15:32:27|S|100|5.030000||
B|AMD|20250929|15:32:28|S|100|161.050000||
B|QUBT|20250929|15:32:28|S|20|18.680000||
B|TSLL|20250929|15:32:28|S|200|20.805000||
B|CVNA|20250929|15:32:29|S|3|392.159000||
B|DJT|20250929|15:32:29|S|22|16.849900||
B|EWZ|20250929|15:32:29|S|10|31.025000||
B|HL|20250929|15:32:29|S|56|11.825000||
B|QBTS|20250929|15:32:29|S|300|25.030700||
B|SPY|20250929|15:32:29|S|10|662.669300||
B|DELL|20250929|15:32:31|S|6|133.737300||
B|INTC|20250929|15:32:31|S|10|34.640000||
B|RGTI|20250929|15:32:31|S|50|28.855000||
B|VEU|20250929|15:32:31|S|4|71.045000||
B|VNET|20250929|15:32:31|S|20|10.620000||
B|VO|20250929|15:32:31|S|1|293.060000||
B|ASPN|20250929|15:32:32|S|600|7.085000||
B|MMYT|20250929|15:32:32|S|175|94.430000||
B|NIO|20250929|15:32:32|S|700|7.175000||
B|NIO|20250929|15:32:32|S|6000|7.175000||
B|RGTI|20250929|15:32:32|S|1300|28.845000||
B|SPY|20250929|15:32:32|S|600|662.667200||
B|TM|20250929|15:32:32|S|25|196.350000||
B|TSLA|20250929|15:32:32|S|1|441.290000||
B|BPOP|20250929|15:32:33|S|121|127.320000||
B|VZ|20250929|15:32:33|S|1|43.285000||
B|IWM|20250929|15:32:34|S|200|241.270000||
B|RGTI|20250929|15:32:34|S|100|28.905000||
B|NVDA|20250929|15:32:35|S|300|180.918500||
B|VWO|20250929|15:32:35|S|100|53.935000||
B|MCD|20250929|15:32:36|S|1|303.051000||
B|BQ|20250929|15:32:37|S|50|11.860000||
B|BQ|20250929|15:32:37|S|100|11.840000||
B|BQ|20250929|15:32:37|S|150|11.840000||
B|CRDO|20250929|15:32:37|S|14|146.215300||
B|CRNX|20250929|15:32:37|S|10|43.400000||
B|NOK|20250929|15:32:37|S|20|4.705000||
B|TSLA|20250929|15:32:37|S|30|441.218000||
B|AVGO|20250929|15:32:38|S|90|328.440000||
B|CLMT|20250929|15:32:38|S|300|18.495000||
B|NVDA|20250929|15:32:38|S|300|180.905000||
B|PTIR|20250929|15:32:38|S|286|30.830000||
B|TM|20250929|15:32:38|S|25|196.340000||
B|BITF|20250929|15:32:39|S|4200|2.780000||
B|QQQ|20250929|15:32:39|S|200|597.920000||
B|EW|20250929|15:32:40|S|50|77.679300||
B|SES|20250929|15:32:40|S|10|1.725000||
B|URA|20250929|15:32:40|S|1|48.419300||
B|XHLF|20250929|15:32:40|S|20|50.420000||
B|EME|20250929|15:32:41|S|1|641.360000||
B|VXUS|20250929|15:32:41|S|1|73.075100||
B|BQ|20250929|15:32:42|S|37|11.800000||
B|CNXC|20250929|15:32:42|S|10|47.640000||
B|NVDA|20250929|15:32:42|S|1|180.879300||
B|OPEN|20250929|15:32:42|S|390|8.245000||
B|SPY|20250929|15:32:42|S|100|662.659300||
B|CCL|20250929|15:32:43|S|500|29.335000||
B|EEM|20250929|15:32:43|S|5|53.140000||
B|CRWV|20250929|15:32:44|S|100|122.350000||
B|GOOG|20250929|15:32:44|S|9|243.369000||
B|GOOG|20250929|15:32:44|S|20|243.360000||
B|RIOT|20250929|15:32:44|S|50|19.639300||
B|SOXL|20250929|15:32:44|S|15|34.055000||
B|BSJU|20250929|15:32:45|S|3000|26.179800||
B|KSPI|20250929|15:32:45|S|4|82.960000||
B|SLV|20250929|15:32:45|S|250|42.470000||
B|WFC|20250929|15:32:46|S|100|84.579300||
B|APVO|20250929|15:32:47|S|75|1.430000||
B|ON|20250929|15:32:47|S|100|49.715000||
B|TSLA|20250929|15:32:47|S|10|441.182200||
B|MLTX|20250929|15:32:48|S|100|6.120000||
B|MLTX|20250929|15:32:48|S|200|6.100000||
B|NTES|20250929|15:32:48|S|1|150.390000||
B|RCAT|20250929|15:32:48|S|500|10.285000||
B|BLK|20250929|15:32:49|S|10|1172.881000||
B|MSOS|20250929|15:32:49|S|700|5.165000||
B|ORGN|20250929|15:32:49|S|100|0.495900||
B|SLV|20250929|15:32:49|S|63|42.469700||
B|TCBX|20250929|15:32:49|S|8|38.380000||
B|TSLA|20250929|15:32:49|S|29|441.195000||
B|URA|20250929|15:32:49|S|1|48.419300||
B|CRWV|20250929|15:32:50|S|1|122.314000||
B|TSSI|20250929|15:32:50|S|100|18.740000||
B|Z|20250929|15:32:50|S|13|80.610500||
B|LRCX|20250929|15:32:51|S|10|131.175000||
B|PYPL|20250929|15:32:51|S|72|69.636500||
B|USMV|20250929|15:32:51|S|50|94.703500||
B|CAVA|20250929|15:32:52|S|17|58.590000||
B|CIFR|20250929|15:32:52|S|1000|12.259300||
B|CVNA|20250929|15:32:52|S|14|392.080000||
B|PIPR|20250929|15:32:52|S|11|352.590000||
B|TSLL|20250929|15:32:52|S|35|20.785000||
B|CRCL|20250929|15:32:53|S|20|133.380000||
B|GOOG|20250929|15:32:53|S|1|243.299000||
B|IJR|20250929|15:32:53|S|2|118.495000||
B|JD|20250929|15:32:54|S|10|35.509300||
B|RR|20250929|15:32:54|S|70|4.145000||
B|AEP|20250929|15:32:55|S|100|109.770000||
B|GLDM|20250929|15:32:56|S|13|75.775000||
B|NNE|20250929|15:32:56|S|1113|39.090000||
B|ZTO|20250929|15:32:56|S|2|19.590000||
B|ZTO|20250929|15:32:56|S|100|19.590000||
B|BATRK|20250929|15:32:57|S|40|41.390000||
B|EMXC|20250929|15:32:57|S|100|67.310000||
B|JEPI|20250929|15:32:57|S|600|56.935000||
B|SPYV|20250929|15:32:57|S|328|55.105000||
B|STWD|20250929|15:32:57|S|12|19.917500||
B|AMD|20250929|15:32:58|S|170|161.030000||
B|OKLO|20250929|15:32:59|S|50|115.790000||
B|ETSY|20250929|15:33:00|S|200|73.841200||
B|TRU|20250929|15:33:00|S|45|85.297000||
B|AEM|20250929|15:33:01|S|299|166.420500||
B|RR|20250929|15:33:01|S|20|4.145000||
B|SPY|20250929|15:33:01|S|49|662.780000||
B|SPY|20250929|15:33:01|S|100|662.787900||
B|SPY|20250929|15:33:01|S|300|662.785000||
B|AMD|20250929|15:33:02|S|100|161.070000||
B|AMD|20250929|15:33:02|S|100|161.070000||
B|HOOD|20250929|15:33:02|S|1|135.298800||
B|HOOD|20250929|15:33:02|S|33|135.298800||
B|PAGS|20250929|15:33:02|S|9|10.265000||
B|PAGS|20250929|15:33:02|S|300|10.265000||
B|RR|20250929|15:33:02|S|50|4.140000||
B|CBL|20250929|15:33:03|S|100|29.900000||
B|IPST|20250929|15:33:03|S|100|0.849900||
B|IWM|20250929|15:33:03|S|200|241.345000||
B|LSCC|20250929|15:33:03|S|105|71.650000||
B|ACN|20250929|15:33:04|S|128|246.910000||
B|CMI|20250929|15:33:04|S|100|419.283000||
B|IWM|20250929|15:33:04|S|200|241.355000||
B|QBTS|20250929|15:33:04|S|314|25.107500||
B|SMCI|20250929|15:33:04|S|40|46.289300||
B|AMZN|20250929|15:33:05|S|12|221.715000||
B|ARIS|20250929|15:33:05|S|589|24.220000||
B|KWEB|20250929|15:33:05|S|120|41.905000||
B|Z|20250929|15:33:05|S|100|80.580000||
B|CART|20250929|15:33:06|S|20|38.135000||
B|OKE|20250929|15:33:06|S|25|73.127000||
B|OKLO|20250929|15:33:06|S|60|115.770000||
B|PLTR|20250929|15:33:07|S|200|177.880000||
B|IONQ|20250929|15:33:08|S|100|63.538800||
B|LRMR|20250929|15:33:08|S|600|3.435000||
B|MSFT|20250929|15:33:08|S|4|514.660000||
B|ON|20250929|15:33:08|S|100|49.719300||
B|BAX|20250929|15:33:09|S|7|22.405000||
B|EME|20250929|15:33:09|S|4|641.375600||
B|NNE|20250929|15:33:09|S|184|39.130000||
B|PLTR|20250929|15:33:09|S|100|177.880000||
B|XLE|20250929|15:33:09|S|1|90.139300||
B|ZS|20250929|15:33:09|S|100|297.617000||
B|ZS|20250929|15:33:09|S|100|297.670000||
B|CHYM|20250929|15:33:10|S|1|20.830000||
B|EXE|20250929|15:33:10|S|10|107.880000||
B|LMT|20250929|15:33:10|S|2|491.651000||
B|SNDK|20250929|15:33:10|S|3|112.090000||
B|VOYG|20250929|15:33:10|S|11|29.750000||
B|ZS|20250929|15:33:10|S|5|297.721400||
B|ZS|20250929|15:33:10|S|14|297.721400||
B|ETHA|20250929|15:33:11|S|700|31.590000||
B|MLTX|20250929|15:33:11|S|100|6.150000||
B|PYPL|20250929|15:33:11|S|600|69.632600||
B|ZS|20250929|15:33:11|S|1|297.669900||
B|ZS|20250929|15:33:11|S|3|297.716200||
B|AI|20250929|15:33:12|S|2300|17.220000||
B|DOCS|20250929|15:33:12|S|83|75.280000||
B|Z|20250929|15:33:12|S|100|80.593400||
B|MDLZ|20250929|15:33:13|S|100|62.430700||
B|VOO|20250929|15:33:13|S|1|609.319100||
B|ARI|20250929|15:33:14|S|1|10.179900||
B|IBIT|20250929|15:33:14|S|34|64.780000||
B|KO|20250929|15:33:14|S|25|66.085000||
B|RIOT|20250929|15:33:14|S|230|19.649300||
B|NVDA|20250929|15:33:15|S|300|180.919200||
B|TGT|20250929|15:33:15|S|1|88.220000||
B|TQQQ|20250929|15:33:15|S|50|102.250700||
B|TSLA|20250929|15:33:15|S|100|441.270000||
B|RGTI|20250929|15:33:16|S|100|29.105000||
B|RGTI|20250929|15:33:16|S|500|29.105000||
B|SERV|20250929|15:33:16|S|100|11.820000||
B|SERV|20250929|15:33:16|S|800|11.825000||
B|VDE|20250929|15:33:16|S|50|126.977200||
B|MATH|20250929|15:33:17|S|7|3.690000||
B|TSLA|20250929|15:33:17|S|75|441.320000||
B|TSM|20250929|15:33:17|S|100|274.387300||
B|GOOG|20250929|15:33:18|S|10|243.369000||
B|RIG|20250929|15:33:18|S|70|3.130000||
B|CWBC|20250929|15:33:19|S|10|20.790000||
B|TSLA|20250929|15:33:19|S|1|441.378300||
B|APP|20250929|15:33:20|S|100|713.310000||
B|COST|20250929|15:33:20|S|5|914.841000||
B|PBR|20250929|15:33:20|S|2|12.879300||
B|VST|20250929|15:33:20|S|147|199.200000||
B|WPAY|20250929|15:33:20|E|100|53.750000||
B|ZS|20250929|15:33:20|S|5|297.713600||
B|ZTS|20250929|15:33:20|S|7|142.991800||
B|HESM|20250929|15:33:21|S|72|34.710000||
B|TSLA|20250929|15:33:21|S|10|441.438300||
B|BRK/B|20250929|15:33:22|S|7|498.510000||
B|META|20250929|15:33:22|S|100|742.900000||
B|OKLO|20250929|15:33:22|S|25|115.960000||
B|TSLA|20250929|15:33:22|S|76|441.500000||
B|Z|20250929|15:33:22|S|1|80.565000||
B|AMD|20250929|15:33:23|S|300|161.040000||
B|EEIQ|20250929|15:33:23|S|130|0.437800||
B|IBIT|20250929|15:33:23|S|57|64.780000||
B|IBIT|20250929|15:33:23|S|343|64.780000||
B|OKLO|20250929|15:33:23|S|300|116.010000||
B|AIG|20250929|15:33:24|S|200|78.135000||
B|APPS|20250929|15:33:24|S|20|5.945000||
B|FIGR|20250929|15:33:24|S|4|37.430000||
B|FITB|20250929|15:33:25|S|100|45.360700||
B|XOM|20250929|15:33:25|S|138|113.887400||
B|AWK|20250929|15:33:26|S|1|137.230000||
B|PAHC|20250929|15:33:27|S|8|39.110000||
B|PDD|20250929|15:33:27|S|99|130.510000||
B|VST|20250929|15:33:27|S|26|199.280000||
B|PYPL|20250929|15:33:28|S|3|69.645000||
B|VST|20250929|15:33:28|S|6|199.219000||
B|RGTI|20250929|15:33:29|S|500|29.145000||
B|SNDK|20250929|15:33:30|S|10|112.218000||
B|UCO|20250929|15:33:30|S|220|22.895000||
B|YCBD|20250929|15:33:30|S|100|1.479100||
B|AMZN|20250929|15:33:31|S|1|221.749300||
B|STKH|20250929|15:33:31|S|4|6.782000||
B|IONQ|20250929|15:33:32|S|2|63.678800||
B|IWM|20250929|15:33:32|S|200|241.385000||
B|RGTI|20250929|15:33:32|S|10|29.165000||
B|SOXL|20250929|15:33:32|S|100|34.105000||
B|ZS|20250929|15:33:32|S|4|297.715100||
B|CELH|20250929|15:33:33|S|10|56.689100||
B|ETHA|20250929|15:33:34|S|100|31.595000||
B|BYND|20250929|15:33:36|S|100|1.795000||
B|SM|20250929|15:33:37|S|500|25.892500||
B|CTRA|20250929|15:33:38|S|10|23.565000||
B|HBI|20250929|15:33:38|S|109|6.545000||
B|HOOD|20250929|15:33:38|S|5|135.260000||
B|PGY|20250929|15:33:38|S|785|31.878600||
B|XLK|20250929|15:33:38|S|100|280.035000||
B|ZS|20250929|15:33:38|S|100|297.690000||
B|CRWD|20250929|15:33:39|S|10|489.170000||
B|FHB|20250929|15:33:39|S|100|24.895000||
B|ZTS|20250929|15:33:39|S|7|142.999300||
B|FSLY|20250929|15:33:40|S|200|8.735000||
B|PLUG|20250929|15:33:40|S|35800|2.245000||
B|CRWV|20250929|15:33:41|S|25|122.540000||
B|JNJ|20250929|15:33:41|S|1|181.548800||
B|OSCR|20250929|15:33:41|S|100|19.069300||
B|NVDA|20250929|15:33:42|S|600|181.030000||
B|PYPL|20250929|15:33:42|S|100|69.605000||
B|PYPL|20250929|15:33:42|S|300|69.605000||
B|USB|20250929|15:33:42|S|5|48.919300||
B|BEEM|20250929|15:33:43|S|300|2.550000||
B|CROX|20250929|15:33:43|S|72|83.190000||
B|CZR|20250929|15:33:43|S|1|28.140000||
B|DHI|20250929|15:33:43|S|150|170.047800||
B|ZM|20250929|15:33:43|S|1|83.750000||
B|ZM|20250929|15:33:43|S|2|83.750000||
B|AMZN|20250929|15:33:44|S|10|221.735000||
B|HOOD|20250929|15:33:44|S|200|135.270000||
B|NVDA|20250929|15:33:44|S|74|181.055000||
B|FOUR|20250929|15:33:45|S|200|79.043000||
B|GE|20250929|15:33:45|S|50|293.710000||
B|SPYV|20250929|15:33:45|S|328|55.119900||
B|IWM|20250929|15:33:46|S|23|241.395000||
B|UNH|20250929|15:33:46|S|5|343.096300||
B|ATI|20250929|15:33:48|S|3|77.258300||
B|AVGO|20250929|15:33:48|S|60|328.620000||
B|CROX|20250929|15:33:48|S|100|83.190000||
B|IWM|20250929|15:33:48|S|200|241.385000||
B|WPM|20250929|15:33:48|S|12|110.560000||
B|LULU|20250929|15:33:49|S|15|178.570000||
B|PLTU|20250929|15:33:49|S|200|97.140000||
B|NVDA|20250929|15:33:50|S|50|181.070700||
B|AESI|20250929|15:33:51|S|44|11.770000||
B|BQ|20250929|15:33:51|E|100|11.605000||
B|NVDA|20250929|15:33:51|S|12|181.079300||
B|PRTS|20250929|15:33:51|S|200|0.725800||
B|PFE|20250929|15:33:52|S|8|23.785000||
B|TSLA|20250929|15:33:52|S|100|441.585000||
B|XLE|20250929|15:33:52|S|2|90.169300||
B|AVGO|20250929|15:33:53|S|325|328.640000||
B|PASG|20250929|15:33:53|S|1|8.198700||
B|SLV|20250929|15:33:53|S|100|42.480000||
B|SMST|20250929|15:33:53|E|100|29.150000||
B|ZIM|20250929|15:33:53|S|4|13.550000||
B|ZS|20250929|15:33:53|S|1|297.681300||
B|APP|20250929|15:33:54|S|200|713.950000||
B|APP|20250929|15:33:54|S|600|713.925000||
B|BULL|20250929|15:33:54|S|600|15.359300||
B|FIGR|20250929|15:33:54|S|1000|37.430000||
B|MGC|20250929|15:33:54|S|20|242.799500||
B|PLTR|20250929|15:33:54|S|100|177.970000||
B|RGTI|20250929|15:33:54|S|100|29.200000||
B|TQQQ|20250929|15:33:54|S|300|102.329300||
B|APP|20250929|15:33:55|S|100|713.610000||
B|APP|20250929|15:33:55|S|151|713.600000||
B|APP|20250929|15:33:55|S|200|713.780000||
B|BMNR|20250929|15:33:55|S|400|53.070000||
B|CAVA|20250929|15:33:56|S|48|58.660000||
B|NVDA|20250929|15:33:56|S|400|181.087600||
B|ORCL|20250929|15:33:56|S|3|282.077600||
B|SHOP|20250929|15:33:56|S|14|149.250000||
B|SLV|20250929|15:33:56|S|150|42.475000||
B|TNA|20250929|15:33:56|S|300|44.950000||
B|TSLA|20250929|15:33:56|S|100|441.595000||
B|COST|20250929|15:33:57|S|30|914.841000||
B|FIGR|20250929|15:33:57|S|100|37.430000||
B|FIGR|20250929|15:33:57|S|200|37.430000||
B|ONDS|20250929|15:33:57|S|300|7.925000||
B|MA|20250929|15:33:58|S|5|568.680000||
B|NBIS|20250929|15:33:58|S|15|109.620000||
B|SHOP|20250929|15:33:58|S|50|149.258600||
B|TLH|20250929|15:33:58|S|1|103.143500||
B|ETSY|20250929|15:33:59|S|100|73.985000||
B|KO|20250929|15:33:59|S|7|66.085000||
B|LAC|20250929|15:33:59|S|100|5.710000||
B|RIOT|20250929|15:33:59|S|100|19.670000||
B|BA|20250929|15:34:00|S|10|216.799700||
B|BQ|20250929|15:34:00|S|50|11.400000||
B|BQ|20250929|15:34:00|S|100|11.390000||
B|BQ|20250929|15:34:00|S|100|11.400000||
B|DUOL|20250929|15:34:00|S|60|329.240000||
B|OKLO|20250929|15:34:00|S|260|115.790000||
B|PVLA|20250929|15:34:00|S|76|61.990000||
B|WMT|20250929|15:34:00|S|2|102.629900||
B|COST|20250929|15:34:01|S|1|914.871000||
B|COST|20250929|15:34:01|S|24|914.800000||
B|ERII|20250929|15:34:01|S|100|15.195000||
B|FIGR|20250929|15:34:01|S|100|37.470000||
B|FIGR|20250929|15:34:01|S|200|37.460000||
B|XOM|20250929|15:34:01|S|109|113.880000||
B|ETHA|20250929|15:34:02|S|2|31.599300||
B|TSLA|20250929|15:34:03|S|30|441.430000||
B|SPYV|20250929|15:34:05|S|11|55.125000||
B|WDC|20250929|15:34:05|S|100|115.560000||
B|WIMI|20250929|15:34:05|S|1000|4.690000||
B|AMD|20250929|15:34:06|S|50|161.180000||
B|CRCL|20250929|15:34:06|S|5|133.690000||
B|PEP|20250929|15:34:06|S|2|140.401000||
B|QUAD|20250929|15:34:06|S|300|6.407000||
B|RSP|20250929|15:34:06|S|458|189.215100||
B|TSLA|20250929|15:34:06|S|100|441.375000||
B|TSLA|20250929|15:34:06|S|100|441.375000||
B|ZTS|20250929|15:34:07|S|7|143.042200||
B|APP|20250929|15:34:08|S|200|713.915000||
B|SOXL|20250929|15:34:08|S|3|34.109300||
B|VZ|20250929|15:34:08|S|4|43.299300||
B|CAKE|20250929|15:34:09|S|3|55.740000||
B|ENPH|20250929|15:34:09|S|100|36.120000||
B|HIMS|20250929|15:34:09|S|600|59.620700||
B|NVDA|20250929|15:34:09|S|200|181.109500||
B|TSLL|20250929|15:34:09|S|10|20.816500||
B|NVDA|20250929|15:34:10|S|2|181.099300||
B|NWL|20250929|15:34:10|S|100|5.125000||
B|AEO|20250929|15:34:11|S|99|17.279300||
B|ETSY|20250929|15:34:11|S|300|74.050000||
B|RGTI|20250929|15:34:11|S|300|29.225000||
B|ZTS|20250929|15:34:11|S|15|143.044300||
B|MPC|20250929|15:34:12|S|12|196.010000||
B|SOUN|20250929|15:34:12|S|10|15.575000||
B|STX|20250929|15:34:12|S|150|228.070000||
B|AMC|20250929|15:34:13|S|100|3.010000||
B|JFR|20250929|15:34:13|S|1|8.069900||
B|LOMA|20250929|15:34:13|S|10|7.509300||
B|T|20250929|15:34:13|S|20|28.115000||
B|BBAI|20250929|15:34:14|S|100|6.485000||
B|BILI|20250929|15:34:14|S|100|27.315000||
B|BQ|20250929|15:34:14|S|100|10.440000||
B|JXN|20250929|15:34:14|S|100|102.246000||
B|SLDE|20250929|15:34:14|S|300|14.880000||
B|TSLA|20250929|15:34:14|S|30|441.475000||
B|BA|20250929|15:34:15|S|19|216.818600||
B|HIMS|20250929|15:34:15|S|30|59.618500||
B|SPSM|20250929|15:34:15|S|1|46.195000||
B|Z|20250929|15:34:15|S|100|80.590400||
B|DPST|20250929|15:34:16|S|600|101.970000||
B|JD|20250929|15:34:16|S|600|35.525000||
B|VOO|20250929|15:34:16|S|2|609.428800||
B|BQ|20250929|15:34:17|E|95|10.210000||
B|CRCL|20250929|15:34:17|S|10|133.860000||
B|IRM|20250929|15:34:17|S|15|100.280000||
B|LOMA|20250929|15:34:17|S|10|7.509300||
B|OKLO|20250929|15:34:17|S|25|115.820000||
B|BHC|20250929|15:34:18|S|20|6.455000||
B|JMIA|20250929|15:34:18|S|150|11.839300||
B|META|20250929|15:34:18|S|2|742.820000||
B|NCLH|20250929|15:34:18|S|20|24.667500||
B|ORCL|20250929|15:34:18|S|7|282.137800||
B|PFE|20250929|15:34:18|S|23|23.785000||
B|RGTI|20250929|15:34:18|S|100|29.255000||
B|TSLA|20250929|15:34:18|S|100|441.510000||
B|ZS|20250929|15:34:18|S|5|297.676000||
B|BYND|20250929|15:34:19|S|5|1.765000||
B|LOMA|20250929|15:34:19|S|10|7.509300||
B|MRNO|20250929|15:34:19|S|100|2.640000||
B|MSTR|20250929|15:34:19|S|40|323.670000||
B|RGTI|20250929|15:34:19|S|500|29.255000||
B|CMG|20250929|15:34:20|S|200|39.925000||
B|JD|20250929|15:34:20|S|100|35.525000||
B|LUMN|20250929|15:34:20|S|100|5.885000||
B|CELH|20250929|15:34:21|S|200|56.679100||
B|EC|20250929|15:34:21|S|1|9.179300||
B|LOMA|20250929|15:34:21|S|10|7.509300||
B|Z|20250929|15:34:22|S|100|80.590400||
B|ETHU|20250929|15:34:23|S|100|130.900000||
B|ETHU|20250929|15:34:23|S|200|130.900000||
B|PRGS|20250929|15:34:23|S|3|42.810000||
B|IMA|20250929|15:34:24|S|100|7.690000||
B|IONQ|20250929|15:34:24|S|20|63.579100||
B|SPY|20250929|15:34:24|S|79|662.885000||
B|COP|20250929|15:34:25|S|10|95.540000||
B|HDEF|20250929|15:34:25|S|23|29.180200||
B|WING|20250929|15:34:25|S|20|251.610000||
B|AMD|20250929|15:34:26|S|402|161.082400||
B|COST|20250929|15:34:26|S|2|914.800000||
B|TQQQ|20250929|15:34:26|S|40|102.249300||
B|TSLZ|20250929|15:34:26|S|9200|0.729600||
B|ASST|20250929|15:34:27|S|100|2.305000||
B|HOOD|20250929|15:34:27|S|350|135.310000||
B|LULU|20250929|15:34:27|S|120|178.620000||
B|ZS|20250929|15:34:27|S|4|297.636700||
B|AMZN|20250929|15:34:28|S|3|221.715000||
B|COMP|20250929|15:34:28|S|130|8.225000||
B|OPEN|20250929|15:34:28|S|5000|8.172500||
B|QBTS|20250929|15:34:28|S|30|25.155000||
B|URA|20250929|15:34:29|S|4|48.459000||
B|MSTR|20250929|15:34:30|S|1|323.650000||
B|PSN|20250929|15:34:30|S|25|81.920000||
B|SPY|20250929|15:34:30|S|4|662.875000||
B|CRWD|20250929|15:34:31|S|10|489.250000||
B|HAL|20250929|15:34:31|S|10|24.960000||
B|UUUU|20250929|15:34:31|S|70|16.359300||
B|ASTX|20250929|15:34:32|S|10|25.810000||
B|META|20250929|15:34:32|S|1|742.719500||
B|OPEN|20250929|15:34:32|S|150|8.185000||
B|SOFI|20250929|15:34:32|S|100|27.578000||
B|MARA|20250929|15:34:33|S|100|18.595000||
B|WRAP|20250929|15:34:33|S|290|2.280000||
B|CIFR|20250929|15:34:34|S|100|12.309300||
B|ETHA|20250929|15:34:34|S|400|31.590000||
B|ETSY|20250929|15:34:34|S|100|74.120000||
B|BYND|20250929|15:34:35|S|22|1.761000||
B|MRK|20250929|15:34:36|S|10|78.610000||
B|MSTR|20250929|15:34:36|S|100|323.670000||
B|ZIM|20250929|15:34:36|S|30|13.525000||
B|DASH|20250929|15:34:37|S|6|271.215800||
B|RGTI|20250929|15:34:37|S|100|29.345000||
B|STNE|20250929|15:34:37|S|25|19.359300||
B|XLE|20250929|15:34:37|S|70|90.149300||
B|ETSY|20250929|15:34:38|S|100|74.124000||
B|MMM|20250929|15:34:38|S|100|154.296000||
B|MOH|20250929|15:34:38|S|3|193.078500||
B|NVO|20250929|15:34:38|S|300|55.405000||
B|CCL|20250929|15:34:39|S|120|29.345000||
B|HIMS|20250929|15:34:39|S|800|59.551200||
B|SPY|20250929|15:34:39|S|14|662.885000||
B|MSTY|20250929|15:34:40|S|20|13.960000||
B|NKTR|20250929|15:34:40|S|600|58.490000||
B|SCHD|20250929|15:34:40|S|17|27.099300||
B|CIBR|20250929|15:34:41|S|10|76.200000||
B|ORLY|20250929|15:34:41|S|5|107.500000||
B|RGTI|20250929|15:34:41|S|100|29.345000||
B|BQ|20250929|15:34:42|S|40|9.960000||
B|COST|20250929|15:34:42|S|1|914.743500||
B|IBIT|20250929|15:34:42|S|2|64.773500||
B|MSTY|20250929|15:34:42|S|15|13.965000||
B|TDOC|20250929|15:34:42|S|300|8.270700||
B|UXRP|20250929|15:34:42|S|50|29.208500||
B|BQ|20250929|15:34:43|S|100|9.990000||
B|FSLY|20250929|15:34:43|S|118|8.735000||
B|CHTR|20250929|15:34:44|S|2|277.851000||
B|RBLX|20250929|15:34:44|S|250|141.195000||
B|SPXL|20250929|15:34:44|S|100|208.944900||
B|UPS|20250929|15:34:44|S|100|84.395000||
B|AS|20250929|15:34:45|S|300|34.710000||
B|CIFR|20250929|15:34:45|S|980|12.320000||
B|JD|20250929|15:34:45|S|2|35.519300||
B|NKTR|20250929|15:34:45|S|600|58.600000||
B|IJH|20250929|15:34:46|S|230|65.175000||
B|MARA|20250929|15:34:46|S|300|18.615000||
B|LOMA|20250929|15:34:47|S|4|7.509300||
B|LOMA|20250929|15:34:47|S|6|7.509300||
B|MRNO|20250929|15:34:49|S|200|2.650000||
B|SCHW|20250929|15:34:49|S|6|96.780000||
B|UXIN|20250929|15:34:49|S|20|3.420000||
B|DSGX|20250929|15:34:50|S|7|95.240000||
B|ETSY|20250929|15:34:50|S|42|74.199100||
B|EVTV|20250929|15:34:50|S|7|1.850000||
B|MSTR|20250929|15:34:50|S|1|323.844700||
B|PFO|20250929|15:34:50|S|11|9.729700||
B|WING|20250929|15:34:50|S|40|251.700000||
B|ZS|20250929|15:34:50|S|4|297.693200||
B|GLDM|20250929|15:34:51|S|30|75.765100||
B|MSFT|20250929|15:34:51|S|5|514.790000||
B|GE|20250929|15:34:52|S|8|293.800000||
B|MAGS|20250929|15:34:52|S|5|64.615000||
B|CIFR|20250929|15:34:53|S|200|12.320000||
B|IOT|20250929|15:34:53|S|10|37.400000||
B|SLV|20250929|15:34:53|S|3|42.465000||
B|WDC|20250929|15:34:53|S|20|115.548600||
B|ASTS|20250929|15:34:54|S|10|48.250000||
B|SHV|20250929|15:34:54|S|5|110.473500||
B|CVNA|20250929|15:34:55|S|100|392.360000||
B|LOMA|20250929|15:34:55|S|10|7.509300||
B|ZM|20250929|15:34:55|S|1|83.770000||
B|AMZN|20250929|15:34:56|S|2|221.776500||
B|SLV|20250929|15:34:56|S|400|42.470000||
B|TSLA|20250929|15:34:56|S|25|441.430000||
B|Z|20250929|15:34:56|S|14|80.592800||
B|FSLY|20250929|15:34:57|S|100|8.735000||
B|FSLY|20250929|15:34:57|S|600|8.735000||
B|HBI|20250929|15:34:58|S|120|6.545000||
B|SHOP|20250929|15:34:58|S|123|149.144900||
B|SPXL|20250929|15:34:58|S|100|208.999100||
B|TSLZ|20250929|15:34:58|S|2900|0.729600||
B|CDNA|20250929|15:34:59|S|20|15.015000||
B|MSTR|20250929|15:34:59|S|2|323.565200||
B|TSLZ|20250929|15:34:59|S|3000|0.729600||
B|TSLZ|20250929|15:34:59|S|3100|0.729600||
B|LOMA|20250929|15:35:00|S|10|7.509300||
B|PRGO|20250929|15:35:00|S|1010|21.720000||
B|CZR|20250929|15:35:01|S|1|28.140000||
B|URA|20250929|15:35:01|S|10|48.449300||
B|ZTS|20250929|15:35:01|S|7|143.052900||
B|ON|20250929|15:35:02|S|50|49.737500||
B|RGTI|20250929|15:35:02|S|20|29.455000||
B|SPY|20250929|15:35:02|S|50|662.940700||
B|CMG|20250929|15:35:03|S|100|39.911000||
B|KO|20250929|15:35:03|S|1|66.065000||
B|Z|20250929|15:35:03|S|100|80.588800||
B|ACN|20250929|15:35:04|S|100|247.190000||
B|PDD|20250929|15:35:04|S|100|130.620000||
B|PFE|20250929|15:35:04|S|50|23.785000||
B|TSLA|20250929|15:35:04|S|4|441.487800||
B|TSLZ|20250929|15:35:04|S|1500|0.729600||
B|TSLZ|20250929|15:35:04|S|1500|0.729600||
B|AMD|20250929|15:35:05|S|25|161.169000||
B|PG|20250929|15:35:05|S|5|153.640000||
B|NKE|20250929|15:35:06|S|15|69.509300||
B|SOXL|20250929|15:35:06|S|100|34.125000||
B|TSLA|20250929|15:35:06|S|34|441.472300||
B|APP|20250929|15:35:07|S|1|713.700000||
B|HHH|20250929|15:35:07|S|14|81.590000||
B|LRN|20250929|15:35:07|S|50|151.610000||
B|NVO|20250929|15:35:07|S|300|55.415000||
B|ATCH|20250929|15:35:08|S|75|0.698900||
B|FI|20250929|15:35:08|S|20|130.460500||
B|MARA|20250929|15:35:08|S|100|18.615000||
B|SPY|20250929|15:35:08|S|100|662.990700||
B|STKH|20250929|15:35:08|S|100|6.840000||
B|B|20250929|15:35:09|S|120|33.000000||
B|AEP|20250929|15:35:10|S|100|109.820000||
B|FSLY|20250929|15:35:10|S|225|8.739200||
B|GDX|20250929|15:35:10|S|600|75.525000||
B|NVCR|20250929|15:35:11|S|20|12.949300||
B|NVCR|20250929|15:35:11|S|20|12.949300||
B|NVCR|20250929|15:35:11|S|20|12.949300||
B|OPEN|20250929|15:35:11|S|185|8.175000||
B|QBTS|20250929|15:35:11|S|4|25.265000||
B|SITE|20250929|15:35:11|S|20|128.050000||
B|APP|20250929|15:35:12|S|1|713.630000||
B|BOXX|20250929|15:35:12|S|500|113.825000||
B|BQ|20250929|15:35:12|S|72|10.300000||
B|COIN|20250929|15:35:12|S|2|332.900000||
B|AAPL|20250929|15:35:13|S|50|254.225000||
B|BA|20250929|15:35:13|S|10|216.700000||
B|PLTR|20250929|15:35:13|S|6|177.918800||
B|SUPX|20250929|15:35:13|S|10|54.490000||
B|APP|20250929|15:35:14|S|50|713.700000||
B|CIFR|20250929|15:35:14|S|9|12.320000||
B|HOOD|20250929|15:35:14|S|100|135.558600||
B|IREN|20250929|15:35:14|S|300|45.760000||
B|LOMA|20250929|15:35:14|S|10|7.509300||
B|XYZ|20250929|15:35:14|S|172|75.770000||
B|AMD|20250929|15:35:15|S|1|161.159100||
B|HOOD|20250929|15:35:15|S|200|135.540000||
B|OMC|20250929|15:35:15|S|20|78.990000||
B|Z|20250929|15:35:15|S|300|80.590000||
B|LOMA|20250929|15:35:16|S|10|7.509300||
B|LOPE|20250929|15:35:16|S|9|217.650000||
B|PAAS|20250929|15:35:16|S|37|38.690700||
B|WVE|20250929|15:35:16|S|20|7.095000||
B|CVLT|20250929|15:35:17|S|20|192.200000||
B|IREN|20250929|15:35:17|S|100|45.805000||
B|PPTA|20250929|15:35:17|S|40|20.455000||
B|ZM|20250929|15:35:17|S|6|83.770000||
B|APPS|20250929|15:35:18|S|20|5.940000||
B|PYPL|20250929|15:35:18|S|1|69.689300||
B|SHY|20250929|15:35:18|S|4|82.913500||
B|SOXL|20250929|15:35:18|S|50|34.125000||
B|Z|20250929|15:35:18|S|5|80.585000||
B|ARM|20250929|15:35:19|S|20|139.650000||
B|BABX|20250929|15:35:19|S|400|57.509600||
B|NVDA|20250929|15:35:19|S|6|181.067500||
B|APO|20250929|15:35:20|S|20|138.480000||
B|APP|20250929|15:35:20|S|8|713.570000||
B|GME|20250929|15:35:20|S|15|26.989300||
B|TEM|20250929|15:35:20|S|200|78.765000||
B|RCAT|20250929|15:35:21|S|3700|10.310000||
B|CMG|20250929|15:35:22|S|100|39.911000||
B|LULU|20250929|15:35:22|S|40|178.720000||
B|ZS|20250929|15:35:22|S|2|297.662000||
B|ORCL|20250929|15:35:23|S|1|282.232000||
B|RBLX|20250929|15:35:23|S|6|141.270500||
B|ZM|20250929|15:35:23|S|14|83.760000||
B|GDXY|20250929|15:35:24|S|202|17.516500||
B|HOOD|20250929|15:35:24|S|50|135.635000||
B|AMD|20250929|15:35:25|S|170|161.131000||
B|QQQ|20250929|15:35:25|S|1|598.129300||
B|SMMT|20250929|15:35:25|S|3|20.675000||
B|Z|20250929|15:35:25|S|17|80.590200||
B|BIGY|20250929|15:35:26|S|2|52.211500||
B|BREA|20250929|15:35:26|S|100|28.480000||
B|IONQ|20250929|15:35:26|S|100|63.618500||
B|VFC|20250929|15:35:26|S|723|14.505000||
B|NVDA|20250929|15:35:27|S|1|181.077500||
B|VZ|20250929|15:35:27|S|15|43.319300||
B|TSLQ|20250929|15:35:28|S|300|8.165000||
B|TSLQ|20250929|15:35:28|S|766|8.170000||
B|TSLQ|20250929|15:35:28|S|5100|8.165000||
B|XLF|20250929|15:35:28|S|1|54.095000||
B|ONDS|20250929|15:35:29|S|100|7.895000||
B|QQQ|20250929|15:35:29|S|19|598.109900||
B|SIL|20250929|15:35:29|S|3|70.866500||
B|SOXL|20250929|15:35:29|S|300|34.115000||
B|Z|20250929|15:35:29|S|100|80.590200||
B|ZS|20250929|15:35:30|S|4|297.668000||
B|METU|20250929|15:35:31|S|3|43.588800||
B|RGTI|20250929|15:35:31|S|300|29.335000||
B|USAU|20250929|15:35:31|S|20|15.870000||
B|GLOB|20250929|15:35:33|S|5|60.178300||
B|RKT|20250929|15:35:33|S|500|19.855000||
B|ZM|20250929|15:35:33|S|19|83.740000||
B|ZM|20250929|15:35:33|S|19|83.740000||
B|ZM|20250929|15:35:33|S|19|83.740000||
B|ZM|20250929|15:35:33|S|19|83.740000||
B|ZM|20250929|15:35:33|S|19|83.740000||
B|ZM|20250929|15:35:33|S|19|83.740000||
B|ZM|20250929|15:35:33|S|19|83.740000||
B|ACHR|20250929|15:35:34|S|20|9.549300||
B|COST|20250929|15:35:34|S|1|914.872100||
B|ETHU|20250929|15:35:34|S|14|130.740000||
B|FLUX|20250929|15:35:34|S|100|4.450000||
B|GME|20250929|15:35:34|S|343|26.989300||
B|JPM|20250929|15:35:34|S|15|315.450000||
B|QQQ|20250929|15:35:34|S|15|598.140100||
B|AMD|20250929|15:35:35|S|32|161.160000||
B|GOOG|20250929|15:35:35|S|2|243.228800||
B|INOD|20250929|15:35:35|S|8|74.420000||
B|NTR|20250929|15:35:35|S|125|57.770000||
B|TSLL|20250929|15:35:35|S|200|20.815000||
B|OKLO|20250929|15:35:36|S|10|115.520000||
B|RBRK|20250929|15:35:36|S|2|83.430000||
B|WRD|20250929|15:35:36|S|300|10.385000||
B|AMZN|20250929|15:35:37|S|100|221.757500||
B|CIFR|20250929|15:35:37|S|200|12.350000||
B|MSTR|20250929|15:35:37|S|1|323.750000||
B|NVDA|20250929|15:35:37|S|100|181.095000||
B|NVDX|20250929|15:35:37|S|5124|18.030000||
B|PSTV|20250929|15:35:37|S|100|0.817500||
B|WEBL|20250929|15:35:37|S|1|33.520000||
B|Z|20250929|15:35:37|S|13|80.590200||
B|ABBV|20250929|15:35:38|S|150|222.230000||
B|ABBV|20250929|15:35:38|S|300|222.227000||
B|BOXX|20250929|15:35:38|S|400|113.825000||
B|ESLT|20250929|15:35:38|S|1|497.870000||
B|MORN|20250929|15:35:38|S|8|235.090000||
B|OKLO|20250929|15:35:38|S|9|115.490000||
B|PSEC|20250929|15:35:38|S|2601|2.640000||
B|SOXL|20250929|15:35:39|S|500|34.115000||
B|ETHA|20250929|15:35:40|S|20|31.549300||
B|KVUE|20250929|15:35:40|S|100|16.185000||
B|MP|20250929|15:35:40|E|73|67.760500||
B|NVDA|20250929|15:35:40|S|6|181.075000||
B|NVDA|20250929|15:35:40|S|25|181.084500||
B|FDX|20250929|15:35:41|S|20|236.670000||
B|IAUM|20250929|15:35:41|S|600|38.155000||
B|XLF|20250929|15:35:41|S|1601|54.100000||
B|ADC|20250929|15:35:42|S|30|70.720000||
B|AMD|20250929|15:35:42|S|750|161.134900||
B|BTU|20250929|15:35:42|S|300|26.729300||
B|AMD|20250929|15:35:43|S|500|161.139000||
B|PYPL|20250929|15:35:43|S|1|69.669300||
B|CLSK|20250929|15:35:44|S|100|14.860000||
B|ETHA|20250929|15:35:44|S|9|31.533500||
B|ETG|20250929|15:35:45|S|100|21.040000||
B|HOOD|20250929|15:35:45|S|4|135.520000||
B|ACHR|20250929|15:35:46|S|20|9.555000||
B|AEP|20250929|15:35:46|S|100|109.820000||
B|AVGO|20250929|15:35:46|S|2|328.610000||
B|MU|20250929|15:35:46|S|17|163.475000||
B|SPY|20250929|15:35:47|S|2|662.925000||
B|CHRD|20250929|15:35:48|S|400|101.149000||
B|SNAP|20250929|15:35:48|S|20|8.410000||
B|QCOM|20250929|15:35:49|S|50|165.305000||
B|SPXL|20250929|15:35:49|S|500|208.969100||
B|TSLA|20250929|15:35:49|S|20|441.351700||
B|ZM|20250929|15:35:49|S|1|83.730000||
B|ZM|20250929|15:35:49|S|1|83.730000||
B|ZM|20250929|15:35:49|S|1|83.730000||
B|MP|20250929|15:35:50|S|1|67.768800||
B|TFIN|20250929|15:35:50|S|50|51.220000||
B|CRESY|20250929|15:35:51|S|40|9.240000||
B|ETHA|20250929|15:35:51|S|2|31.530000||
B|MRVL|20250929|15:35:51|S|7|82.730700||
B|AVGO|20250929|15:35:52|S|2|328.655000||
B|ENTA|20250929|15:35:52|S|100|14.250000||
B|JANX|20250929|15:35:52|S|20|23.150000||
B|MSTR|20250929|15:35:52|S|4|323.600000||
B|OKLO|20250929|15:35:52|S|100|115.520000||
B|OKTA|20250929|15:35:53|S|100|94.490000||
B|SHOP|20250929|15:35:53|S|120|149.055000||
B|Z|20250929|15:35:53|S|14|80.579900||
B|CRWD|20250929|15:35:54|S|3|488.960000||
B|ETSY|20250929|15:35:54|S|12|74.445000||
B|SMR|20250929|15:35:54|S|80|38.010000||
B|YCBD|20250929|15:35:54|S|200|1.510000||
B|YCBD|20250929|15:35:54|S|500|1.510000||
B|BABA|20250929|15:35:55|S|10|179.455000||
B|CLRB|20250929|15:35:55|S|100|5.470000||
B|IJR|20250929|15:35:55|S|4|118.545000||
B|JEF|20250929|15:35:55|S|100|67.200000||
B|QBTS|20250929|15:35:55|S|2|25.205000||
B|SLV|20250929|15:35:55|S|1|42.450000||
B|SMR|20250929|15:35:55|S|26|38.010000||
B|BBN|20250929|15:35:56|S|22|16.452600||
B|IONQ|20250929|15:35:56|S|100|63.605000||
B|MARA|20250929|15:35:56|S|20|18.620000||
B|MSTR|20250929|15:35:56|S|100|323.580000||
B|MSTR|20250929|15:35:56|S|200|323.610000||
B|NVTS|20250929|15:35:56|S|20|7.155000||
B|SLV|20250929|15:35:56|S|10|42.450000||
B|BA|20250929|15:35:57|S|100|216.707000||
B|PHYL|20250929|15:35:57|S|121|35.759700||
B|SQQQ|20250929|15:35:57|S|100|15.405000||
B|SQQQ|20250929|15:35:57|S|3420|15.410000||
B|DWTX|20250929|15:35:58|S|10|7.500000||
B|GOOG|20250929|15:35:58|S|500|243.259100||
B|LDI|20250929|15:35:58|S|31|3.150000||
B|QUBT|20250929|15:35:58|S|50|18.755000||
B|SPMO|20250929|15:35:58|S|4|120.520000||
B|XLU|20250929|15:35:58|S|10|87.070000||
B|BBAI|20250929|15:35:59|S|40|6.485000||
B|THS|20250929|15:35:59|S|100|19.435000||
B|AVTX|20250929|15:36:00|S|200|13.340000||
B|BKKT|20250929|15:36:00|S|100|25.310000||
B|MRNA|20250929|15:36:00|S|40|25.260400||
B|MRNA|20250929|15:36:00|S|84|25.265000||
B|BULL|20250929|15:36:01|S|20|15.345000||
B|COLD|20250929|15:36:01|S|120|12.460000||
B|NVTS|20250929|15:36:01|S|100|7.145000||
B|SQQQ|20250929|15:36:01|S|100|15.405000||
B|ONDS|20250929|15:36:02|S|1000|7.880000||
B|ZS|20250929|15:36:02|S|100|297.560000||
B|BBAI|20250929|15:36:03|S|5|6.485000||
B|CRSP|20250929|15:36:03|S|4|63.350000||
B|OPEN|20250929|15:36:03|S|300|8.185000||
B|INVE|20250929|15:36:04|S|200|3.580000||
B|NUAI|20250929|15:36:04|S|300|2.320000||
B|SLV|20250929|15:36:04|S|100|42.445000||
B|Z|20250929|15:36:04|S|1|80.570000||
B|AMC|20250929|15:36:05|S|50|3.000000||
B|BLK|20250929|15:36:05|S|43|1174.100000||
B|BLOX|20250929|15:36:05|S|2|24.070000||
B|AMZN|20250929|15:36:06|S|40|221.727500||
B|PEW|20250929|15:36:06|S|20|4.515000||
B|Z|20250929|15:36:06|S|14|80.576000||
B|NAIL|20250929|15:36:07|S|100|74.220000||
B|SFL|20250929|15:36:07|S|2200|7.550000||
B|SFL|20250929|15:36:07|S|2500|7.545000||
B|TCOM|20250929|15:36:07|S|1|76.250000||
B|TLRY|20250929|15:36:07|S|1111|1.785000||
B|CPB|20250929|15:36:08|S|40|30.805000||
B|AL|20250929|15:36:09|S|100|63.585000||
B|BK|20250929|15:36:09|S|24|109.620000||
B|BX|20250929|15:36:09|S|100|175.894000||
B|SMCI|20250929|15:36:09|S|50|46.275000||
B|WYFI|20250929|15:36:09|S|5|27.030000||
B|ZS|20250929|15:36:09|S|5|297.520600||
B|ZS|20250929|15:36:09|S|9|297.520600||
B|TWI|20250929|15:36:10|S|25|7.645000||
B|ETHA|20250929|15:36:11|S|1|31.550000||
B|HOOD|20250929|15:36:11|S|50|135.640000||
B|TMO|20250929|15:36:11|S|10|464.480000||
B|EOSE|20250929|15:36:12|S|600|11.149300||
B|TBBK|20250929|15:36:12|S|100|77.087000||
B|GOOGL|20250929|15:36:13|S|2|242.905000||
B|LULU|20250929|15:36:13|S|20|178.680000||
B|MU|20250929|15:36:13|S|2|163.565000||
B|SOUN|20250929|15:36:13|S|21|15.575000||
B|TSM|20250929|15:36:13|S|1|274.620000||
B|HOOD|20250929|15:36:14|S|10|135.690000||
B|HOOD|20250929|15:36:14|S|10|135.708800||
B|V|20250929|15:36:14|S|1|339.880000||
B|AGNC|20250929|15:36:15|S|500|9.849300||
B|SPY|20250929|15:36:16|S|50|663.045000||
B|VTRS|20250929|15:36:16|S|100|9.630000||
B|TGT|20250929|15:36:17|S|55|88.395000||
B|ADPT|20250929|15:36:18|S|20|13.500000||
B|BMY|20250929|15:36:18|S|100|44.129300||
B|ZS|20250929|15:36:18|S|5|297.562900||
B|MSTY|20250929|15:36:19|S|20|13.950000||
B|OKLO|20250929|15:36:19|S|101|115.710000||
B|PBA|20250929|15:36:19|S|1|39.989300||
B|RDW|20250929|15:36:19|S|352|8.970000||
B|RDW|20250929|15:36:19|S|600|8.965000||
B|Z|20250929|15:36:19|S|600|80.593900||
B|CRCL|20250929|15:36:20|S|44|133.880000||
B|ENPH|20250929|15:36:20|S|300|36.040000||
B|EOSE|20250929|15:36:20|S|3700|11.140000||
B|NU|20250929|15:36:20|S|150|15.970000||
B|QUBT|20250929|15:36:20|S|1|18.763500||
B|AMD|20250929|15:36:21|S|23|161.190000||
B|CNXC|20250929|15:36:21|S|20|47.700000||
B|ONDS|20250929|15:36:21|S|400|7.870000||
B|ONDS|20250929|15:36:21|S|400|7.870000||
B|SOXL|20250929|15:36:21|S|1|34.135000||
B|APP|20250929|15:36:22|S|20|712.815000||
B|BBAI|20250929|15:36:22|S|50|6.485000||
B|FAS|20250929|15:36:22|S|22|180.500000||
B|FSLY|20250929|15:36:22|S|800|8.749300||
B|NVDA|20250929|15:36:22|S|100|181.149300||
B|SNDK|20250929|15:36:22|S|40|112.460000||
B|ZS|20250929|15:36:22|S|4|297.629400||
B|BQ|20250929|15:36:23|S|45|10.030000||
B|JFB|20250929|15:36:23|S|100|11.750000||
B|MKC|20250929|15:36:23|S|100|66.680000||
B|RBLX|20250929|15:36:23|S|100|141.447000||
B|AAL|20250929|15:36:24|S|20|11.435000||
B|IWM|20250929|15:36:24|S|200|241.455000||
B|SPY|20250929|15:36:24|S|2|663.130700||
B|TDW|20250929|15:36:24|S|5|53.598300||
B|TLRY|20250929|15:36:24|S|600|1.780000||
B|HLN|20250929|15:36:26|S|152|8.830000||
B|IWM|20250929|15:36:26|S|100|241.455000||
B|LEU|20250929|15:36:26|S|30|313.340000||
B|LVS|20250929|15:36:26|S|24|55.415000||
B|PANW|20250929|15:36:26|S|88|204.160000||
B|VOO|20250929|15:36:26|S|42|609.635000||
B|COIN|20250929|15:36:27|S|10|333.180000||
B|KTOS|20250929|15:36:28|S|200|88.557600||
B|OKLO|20250929|15:36:28|S|60|115.715000||
B|OKLO|20250929|15:36:28|S|140|115.715000||
B|ALK|20250929|15:36:29|S|40|50.689100||
B|BBD|20250929|15:36:29|S|50|3.340000||
B|CWCO|20250929|15:36:29|S|40|34.960000||
B|ELF|20250929|15:36:29|S|1|132.030000||
B|MSTR|20250929|15:36:29|S|100|324.000000||
B|MSTR|20250929|15:36:29|S|100|324.000000||
B|PR|20250929|15:36:29|S|200|13.015000||
B|FLUT|20250929|15:36:30|S|100|283.102000||
B|RGTI|20250929|15:36:30|S|34|29.360700||
B|SPY|20250929|15:36:30|S|41|663.110000||
B|ADP|20250929|15:36:31|S|2|292.676500||
B|FELC|20250929|15:36:31|S|1|37.133500||
B|GRAN|20250929|15:36:31|S|200|3.350000||
B|NEO|20250929|15:36:31|S|50|7.855000||
B|BETR|20250929|15:36:32|S|100|59.180000||
B|BULL|20250929|15:36:32|S|2000|15.365000||
B|ETHA|20250929|15:36:32|S|100|31.560000||
B|ETSY|20250929|15:36:32|S|200|74.689100||
B|LEN|20250929|15:36:32|S|50|128.245000||
B|MSTU|20250929|15:36:32|S|20|4.720000||
B|RDW|20250929|15:36:32|S|5|8.960000||
B|RGTI|20250929|15:36:32|S|19|29.375000||
B|Z|20250929|15:36:32|S|66|80.675000||
B|ETSY|20250929|15:36:33|S|398|74.730000||
B|GLD|20250929|15:36:33|S|3|352.145000||
B|TQQQ|20250929|15:36:33|S|1800|102.375000||
B|ZIM|20250929|15:36:33|S|1|13.540000||
B|ZIM|20250929|15:36:33|S|22|13.540000||
B|PEW|20250929|15:36:34|S|20|4.520000||
B|SOXL|20250929|15:36:34|S|120|34.155000||
B|SOXL|20250929|15:36:34|S|144|34.160000||
B|SOXL|20250929|15:36:34|S|400|34.160000||
B|TEVA|20250929|15:36:34|S|31|19.049300||
B|TLRY|20250929|15:36:34|S|280|1.780000||
B|BMNR|20250929|15:36:35|S|15|52.920000||
B|BSX|20250929|15:36:35|S|32|96.963500||
B|HOOD|20250929|15:36:35|S|5|135.700000||
B|HOOD|20250929|15:36:35|S|15|135.705000||
B|QQQM|20250929|15:36:35|S|1|246.296500||
B|ZM|20250929|15:36:35|S|1|83.750000||
B|AQMS|20250929|15:36:37|S|100|7.230000||
B|BGX|20250929|15:36:37|S|20|11.990000||
B|COST|20250929|15:36:37|S|2|914.993300||
B|STX|20250929|15:36:37|S|20|228.620000||
B|APP|20250929|15:36:38|S|1|712.549000||
B|IBIT|20250929|15:36:38|S|400|64.735000||
B|PYPL|20250929|15:36:39|S|200|69.705000||
B|RR|20250929|15:36:39|S|500|4.150000||
B|STX|20250929|15:36:39|S|20|228.620000||
B|Z|20250929|15:36:39|S|200|80.616900||
B|ALT|20250929|15:36:40|S|500|3.755300||
B|BREA|20250929|15:36:40|S|16|28.480000||
B|EPAM|20250929|15:36:40|S|2|155.210000||
B|RGTI|20250929|15:36:40|S|3|29.420000||
B|SPHR|20250929|15:36:40|S|100|61.960000||
B|GLXY|20250929|15:36:41|S|1400|34.220000||
B|NIO|20250929|15:36:41|S|6300|7.175000||
B|MU|20250929|15:36:42|S|4|163.599300||
B|NKE|20250929|15:36:42|S|15|69.519300||
B|QUBT|20250929|15:36:42|S|200|18.745000||
B|RGTI|20250929|15:36:42|S|500|29.425000||
B|RZLV|20250929|15:36:42|S|1600|5.315000||
B|Z|20250929|15:36:42|S|4|80.625700||
B|Z|20250929|15:36:42|S|10|80.608400||
B|ZS|20250929|15:36:42|S|1|297.574000||
B|ZS|20250929|15:36:42|S|3|297.565400||
B|CAH|20250929|15:36:43|S|1|155.450000||
B|GOOG|20250929|15:36:43|S|2|243.315000||
B|IBIT|20250929|15:36:43|S|17|64.745000||
B|IWM|20250929|15:36:43|S|100|241.440000||
B|ALAB|20250929|15:36:44|S|2|199.370000||
B|AVAV|20250929|15:36:44|S|2|306.950000||
B|TAP|20250929|15:36:44|S|11|45.819300||
B|GPIX|20250929|15:36:46|S|7|52.050000||
B|KOF|20250929|15:36:46|S|1|83.690000||
B|COST|20250929|15:36:47|S|5|914.993300||
B|NVDA|20250929|15:36:47|S|100|181.140000||
B|OKLO|20250929|15:36:47|S|9|115.810000||
B|TSLA|20250929|15:36:47|S|5|441.497800||
B|TSLA|20250929|15:36:47|S|100|441.445000||
B|FOXA|20250929|15:36:48|S|3|62.730500||
B|ORCL|20250929|15:36:48|S|3|282.218500||
B|TQQQ|20250929|15:36:48|S|30|102.355000||
B|VGT|20250929|15:36:48|S|66|742.846500||
B|SPTI|20250929|15:36:49|S|100|28.890000||
B|NNE|20250929|15:36:50|S|1000|39.140000||
B|NKE|20250929|15:36:51|S|100|69.529300||
B|PSLV|20250929|15:36:51|S|200|15.709900||
B|STZ|20250929|15:36:51|S|1|136.490000||
B|CM|20250929|15:36:52|S|25|79.575000||
B|EOSE|20250929|15:36:52|S|200|11.140700||
B|Z|20250929|15:36:52|S|15|80.599300||
B|ACHR|20250929|15:36:53|S|20|9.575000||
B|BLOX|20250929|15:36:53|S|3|24.090000||
B|SLV|20250929|15:36:53|S|47|42.450000||
B|SPYU|20250929|15:36:53|S|37|53.339000||
B|ANF|20250929|15:36:54|S|75|84.680000||
B|OKTA|20250929|15:36:54|S|50|94.560000||
B|SLV|20250929|15:36:54|S|29|42.455000||
B|CRWV|20250929|15:36:55|S|100|122.250000||
B|IMRX|20250929|15:36:55|S|100|6.495000||
B|MU|20250929|15:36:55|S|70|163.535000||
B|MU|20250929|15:36:55|S|250|163.535000||
B|RIOT|20250929|15:36:55|S|100|19.685000||
B|MFH|20250929|15:36:56|E|1|20.180000||
B|STX|20250929|15:36:56|S|20|228.610000||
B|STX|20250929|15:36:56|S|40|228.610000||
B|TWST|20250929|15:36:56|S|130|27.130000||
B|CRESY|20250929|15:36:57|S|37|9.230000||
B|IONQ|20250929|15:36:57|S|100|63.629000||
B|CSIQ|20250929|15:36:58|S|200|12.815000||
B|JNJ|20250929|15:36:58|S|10|181.610000||
B|QUBT|20250929|15:36:58|S|300|18.733500||
B|SHOP|20250929|15:36:58|S|3|149.088300||
B|APP|20250929|15:36:59|S|200|713.310000||
B|HOOD|20250929|15:37:00|S|30|135.779000||
B|BTU|20250929|15:37:01|S|35|26.777000||
B|NDAQ|20250929|15:37:01|S|70|89.205000||
B|STX|20250929|15:37:01|S|5|228.600000||
B|ARKK|20250929|15:37:02|S|100|85.405000||
B|MP|20250929|15:37:02|S|1|67.820000||
B|PYPL|20250929|15:37:02|S|5|69.695000||
B|ZS|20250929|15:37:02|S|1|297.435100||
B|BETR|20250929|15:37:03|S|50|59.220000||
B|HROW|20250929|15:37:03|S|4|48.680000||
B|KMI|20250929|15:37:03|S|43|28.340000||
B|SMCX|20250929|15:37:03|S|100|36.270000||
B|SPY|20250929|15:37:03|S|8|662.975000||
B|ZS|20250929|15:37:03|S|8|297.459900||
B|CVX|20250929|15:37:04|S|300|155.900000||
B|MKC|20250929|15:37:04|S|1|66.621400||
B|QUBT|20250929|15:37:04|S|68|18.735000||
B|SNAP|20250929|15:37:04|S|1|8.405000||
B|ZM|20250929|15:37:04|S|1|83.710000||
B|AMZN|20250929|15:37:05|S|30|221.749300||
B|EA|20250929|15:37:05|S|6|202.308000||
B|ORCL|20250929|15:37:05|S|1|282.178000||
B|RKLB|20250929|15:37:05|S|100|46.665000||
B|SRPT|20250929|15:37:05|S|175|18.785000||
B|ZM|20250929|15:37:05|S|17|83.710000||
B|AMD|20250929|15:37:06|S|1|161.129100||
B|LAES|20250929|15:37:06|S|1|3.615000||
B|LOVE|20250929|15:37:06|S|20|17.190000||
B|POAI|20250929|15:37:06|E|1|1.215200||
B|RBLX|20250929|15:37:06|S|100|141.330000||
B|RKLB|20250929|15:37:06|S|40|46.665000||
B|VST|20250929|15:37:06|S|175|199.585000||
B|ACB|20250929|15:37:07|S|141|6.249900||
B|APLD|20250929|15:37:07|S|30|22.109300||
B|FEAM|20250929|15:37:07|S|200|3.710000||
B|HOOD|20250929|15:37:07|S|250|135.685400||
B|HOOD|20250929|15:37:07|S|700|135.685000||
B|NVDA|20250929|15:37:07|S|100|181.110000||
B|NVDA|20250929|15:37:07|S|300|181.110800||
B|SPGI|20250929|15:37:07|S|6|492.433300||
B|OEF|20250929|15:37:08|S|75|331.045000||
B|NVDA|20250929|15:37:09|S|100|181.100000||
B|AMD|20250929|15:37:10|S|60|161.161000||
B|MET|20250929|15:37:10|S|15|82.003500||
B|SUIG|20250929|15:37:10|S|800|4.030000||
B|ZIM|20250929|15:37:10|S|42|13.540000||
B|ZIM|20250929|15:37:10|S|100|13.540000||
B|ADT|20250929|15:37:11|S|228|8.815000||
B|CNL|20250929|15:37:11|S|35|14.390500||
B|HEI|20250929|15:37:11|S|60|318.280000||
B|IJR|20250929|15:37:11|S|104|118.563500||
B|ITA|20250929|15:37:11|S|31|205.030000||
B|NVDA|20250929|15:37:11|S|100|181.120000||
B|NVDA|20250929|15:37:12|S|100|181.120000||
B|SHOP|20250929|15:37:12|S|20|149.160000||
B|NVDL|20250929|15:37:13|S|300|88.370000||
B|W|20250929|15:37:13|S|2|89.462200||
B|BQ|20250929|15:37:14|S|200|10.140000||
B|EC|20250929|15:37:14|S|1|9.179300||
B|OABI|20250929|15:37:14|S|100|1.600000||
B|RGTI|20250929|15:37:14|S|600|29.451100||
B|AFRM|20250929|15:37:16|S|36|76.551400||
B|AMD|20250929|15:37:16|S|60|161.140900||
B|NVDA|20250929|15:37:16|S|300|181.110000||
B|RDDT|20250929|15:37:16|S|1|240.576000||
B|BQ|20250929|15:37:17|S|40|10.140000||
B|MU|20250929|15:37:17|S|1|163.462400||
B|SDCI|20250929|15:37:17|S|4|23.070000||
B|Z|20250929|15:37:17|S|6|80.675000||
B|GLD|20250929|15:37:18|S|20|352.205000||
B|KC|20250929|15:37:18|S|300|15.305000||
B|BABA|20250929|15:37:19|S|4|179.465000||
B|CELH|20250929|15:37:19|S|3|56.655000||
B|ETHA|20250929|15:37:19|S|316|31.580000||
B|NVDA|20250929|15:37:19|S|100|181.120000||
B|RXO|20250929|15:37:19|S|7|15.195000||
B|MARA|20250929|15:37:20|S|1600|18.600000||
B|ONDS|20250929|15:37:20|S|50|7.875000||
B|SNAP|20250929|15:37:20|S|20|8.400000||
B|SNAP|20250929|15:37:20|S|1000|8.405000||
B|GDDY|20250929|15:37:21|S|12|141.740000||
B|LYV|20250929|15:37:21|S|100|165.255000||
B|Z|20250929|15:37:21|S|100|80.690000||
B|Z|20250929|15:37:21|S|100|80.690000||
B|Z|20250929|15:37:21|S|100|80.690000||
B|ZS|20250929|15:37:21|S|10|297.613700||
B|CPSH|20250929|15:37:22|S|100|3.570000||
B|DWTX|20250929|15:37:22|S|84|7.497300||
B|IIPR|20250929|15:37:22|S|71|54.950000||
B|ORCL|20250929|15:37:22|S|4|282.000000||
B|SCOR|20250929|15:37:22|S|100|9.020000||
B|AAOI|20250929|15:37:23|S|100|25.899300||
B|IBIT|20250929|15:37:23|S|100|64.775000||
B|NVDA|20250929|15:37:23|S|500|181.105000||
B|NVDA|20250929|15:37:23|S|581|181.103900||
B|PLTR|20250929|15:37:23|S|7|177.935000||
B|BULL|20250929|15:37:25|S|20|15.355000||
B|IRS|20250929|15:37:25|S|34|12.170000||
B|PCT|20250929|15:37:25|S|20|13.059300||
B|NVDA|20250929|15:37:26|S|400|181.127500||
B|SEZL|20250929|15:37:26|S|62|81.660000||
B|SLV|20250929|15:37:26|S|600|42.460000||
B|UXIN|20250929|15:37:26|S|40|3.420000||
B|Z|20250929|15:37:26|S|1|80.604600||
B|CZR|20250929|15:37:27|S|1|28.150700||
B|SOS|20250929|15:37:27|S|100|2.020000||
B|NTLA|20250929|15:37:28|S|50|16.709200||
B|OKLO|20250929|15:37:28|S|50|115.995000||
B|CII|20250929|15:37:29|S|180|22.820000||
B|CII|20250929|15:37:29|S|350|22.820000||
B|LRN|20250929|15:37:29|S|2|151.460000||
B|NVDA|20250929|15:37:29|S|500|181.115000||
B|URA|20250929|15:37:29|S|1|48.495000||
B|Z|20250929|15:37:29|S|15|80.605300||
B|ZS|20250929|15:37:29|S|4|297.543800||
B|CHWY|20250929|15:37:30|S|20|39.899300||
B|CORZ|20250929|15:37:30|S|200|17.370000||
B|CORZ|20250929|15:37:30|S|600|17.365000||
B|CORZ|20250929|15:37:30|S|2000|17.370000||
B|CPRT|20250929|15:37:30|S|5|44.660000||
B|GLD|20250929|15:37:30|S|20|352.245000||
B|VOO|20250929|15:37:30|S|5|609.558800||
B|VTV|20250929|15:37:30|S|762|185.695100||
B|HAL|20250929|15:37:31|S|100|24.985000||
B|JEPI|20250929|15:37:31|S|100|56.945000||
B|JFB|20250929|15:37:31|S|39|12.640000||
B|MSS|20250929|15:37:31|S|100|1.270000||
B|NVDA|20250929|15:37:31|S|500|181.119300||
B|ORCL|20250929|15:37:31|S|100|281.996400||
B|ULTY|20250929|15:37:31|S|24|5.465000||
B|AEO|20250929|15:37:32|S|15|17.235000||
B|MKC|20250929|15:37:32|S|8|66.650000||
B|NVDA|20250929|15:37:32|S|400|181.122300||
B|AIG|20250929|15:37:33|S|64|78.183500||
B|ETHA|20250929|15:37:33|S|50|31.580000||
B|MSTX|20250929|15:37:33|S|45|21.660000||
B|BN|20250929|15:37:34|S|30|69.385000||
B|VKTX|20250929|15:37:34|S|100|25.849300||
B|IEFA|20250929|15:37:35|S|21|86.823500||
B|INTC|20250929|15:37:35|S|35|34.655000||
B|MVST|20250929|15:37:35|S|25|4.035000||
B|QBTS|20250929|15:37:35|S|2|25.195000||
B|WIA|20250929|15:37:35|S|20|8.375000||
B|ETSY|20250929|15:37:36|S|20|74.550000||
B|RR|20250929|15:37:36|S|58|4.110000||
B|SPY|20250929|15:37:36|S|5|663.055000||
B|HOOD|20250929|15:37:37|S|50|135.710000||
B|AGG|20250929|15:37:38|S|102|100.283500||
B|COIN|20250929|15:37:38|S|200|333.200000||
B|PGEN|20250929|15:37:38|S|100|3.585000||
B|XLE|20250929|15:37:38|S|2|90.149300||
B|CRCL|20250929|15:37:39|S|100|133.810000||
B|GPUS|20250929|15:37:39|E|100|0.431800||
B|HOOD|20250929|15:37:39|S|1|135.670000||
B|GLXY|20250929|15:37:40|S|80|34.230000||
B|GLOB|20250929|15:37:41|S|11|60.167800||
B|JEPI|20250929|15:37:41|S|600|56.945000||
B|MU|20250929|15:37:41|S|192|163.462400||
B|QUBT|20250929|15:37:42|S|20|18.755000||
B|TQQQ|20250929|15:37:42|S|20|102.329300||
B|TLT|20250929|15:37:43|S|1|89.625000||
B|ARM|20250929|15:37:44|S|7|139.590000||
B|CRWD|20250929|15:37:44|S|5|488.540000||
B|FIG|20250929|15:37:44|S|50|52.650000||
B|JFB|20250929|15:37:45|S|300|12.870000||
B|KSS|20250929|15:37:45|S|151|15.175000||
B|TEM|20250929|15:37:45|S|200|78.855000||
B|VPV|20250929|15:37:45|S|80|10.340000||
B|ONB|20250929|15:37:46|S|5013|22.061900||
B|SLV|20250929|15:37:46|S|32|42.460000||
B|SPTI|20250929|15:37:46|S|300|28.890000||
B|WEC|20250929|15:37:46|S|66|114.205000||
B|CGTX|20250929|15:37:47|S|1000|1.405300||
B|SCHD|20250929|15:37:47|S|1|27.110000||
B|VT|20250929|15:37:47|S|64|137.285000||
B|COIN|20250929|15:37:48|S|200|333.260000||
B|EOSE|20250929|15:37:48|S|100|11.135000||
B|FDL|20250929|15:37:48|S|100|43.039800||
B|RGTI|20250929|15:37:48|S|200|29.425000||
B|ZIM|20250929|15:37:48|S|125|13.545000||
B|NVDA|20250929|15:37:49|S|55|181.139300||
B|RGTI|20250929|15:37:49|S|10|29.425000||
B|SILA|20250929|15:37:49|S|100|24.765000||
B|Z|20250929|15:37:49|S|100|80.615200||
B|BSL|20250929|15:37:50|S|20|14.000000||
B|BSL|20250929|15:37:50|S|60|14.000000||
B|EIC|20250929|15:37:50|S|40|13.310000||
B|JFB|20250929|15:37:50|S|100|12.880000||
B|NOW|20250929|15:37:50|S|1|945.090000||
B|COST|20250929|15:37:51|S|1|914.584800||
B|CPNG|20250929|15:37:51|S|14|32.795000||
B|GLD|20250929|15:37:51|S|20|352.226500||
B|LAC|20250929|15:37:51|S|20|5.695000||
B|NLR|20250929|15:37:51|S|100|136.329900||
B|NVDA|20250929|15:37:51|S|100|181.159300||
B|PTIR|20250929|15:37:51|S|300|30.895000||
B|RIOT|20250929|15:37:51|S|5|19.657500||
B|SPY|20250929|15:37:51|S|100|663.105000||
B|ZIM|20250929|15:37:51|S|84|13.540000||
B|CYTK|20250929|15:37:52|S|25|53.890000||
B|FND|20250929|15:37:52|S|100|74.855000||
B|HOOD|20250929|15:37:52|S|10|135.689200||
B|ONDS|20250929|15:37:52|S|50|7.875000||
B|OUST|20250929|15:37:52|S|119|27.440000||
B|ASTS|20250929|15:37:53|S|15|48.335000||
B|DECK|20250929|15:37:53|S|1|103.140000||
B|FI|20250929|15:37:53|S|10|130.530000||
B|HPF|20250929|15:37:53|S|80|16.790000||
B|NTAP|20250929|15:37:53|S|8|118.250000||
B|SNOW|20250929|15:37:53|S|15|226.620000||
B|TLRY|20250929|15:37:53|S|100|1.775000||
B|FXI|20250929|15:37:54|S|1|40.965000||
B|NVDA|20250929|15:37:54|S|57|181.160000||
B|GRWG|20250929|15:37:55|S|1300|2.030000||
B|BSL|20250929|15:37:56|S|10|14.000000||
B|ERAS|20250929|15:37:56|S|100|2.085000||
B|JEPI|20250929|15:37:56|S|100|56.945000||
B|HPF|20250929|15:37:57|S|30|16.790000||
B|IBIT|20250929|15:37:57|S|7|64.775000||
B|JFB|20250929|15:37:57|S|38|12.960000||
B|LIT|20250929|15:37:57|S|10|56.490000||
B|LULU|20250929|15:37:57|S|1|178.727300||
B|ASTS|20250929|15:37:58|S|5|48.325000||
B|BABA|20250929|15:37:58|S|3|179.480000||
B|BETR|20250929|15:37:58|S|100|59.320000||
B|GLD|20250929|15:37:58|S|7|352.285000||
B|LOMA|20250929|15:37:58|S|9|7.509300||
B|AUR|20250929|15:37:59|S|100|5.530000||
B|CHDN|20250929|15:37:59|S|23|98.320000||
B|QURE|20250929|15:37:59|S|10|59.030000||
B|SLV|20250929|15:37:59|S|115|42.470000||
B|BBD|20250929|15:38:00|S|50|3.340000||
B|GRMN|20250929|15:38:00|S|20|245.080000||
B|LAC|20250929|15:38:00|S|1000|5.695000||
B|RGTI|20250929|15:38:00|S|100|29.430000||
B|Z|20250929|15:38:00|S|14|80.622800||
B|EWZ|20250929|15:38:01|S|1|31.025000||
B|IREN|20250929|15:38:01|S|5|45.855000||
B|MNST|20250929|15:38:01|S|32|66.860000||
B|PLTR|20250929|15:38:01|S|40|177.940000||
B|QQQ|20250929|15:38:01|S|109|598.235000||
B|FNDF|20250929|15:38:02|S|174|42.908100||
B|GOOG|20250929|15:38:02|S|100|243.339000||
B|HOOD|20250929|15:38:02|S|100|135.665000||
B|PLTR|20250929|15:38:02|S|6|177.940000||
B|ZS|20250929|15:38:02|S|4|297.442200||
B|CRCL|20250929|15:38:03|S|222|133.740000||
B|SKY|20250929|15:38:03|S|10|74.740000||
B|SNDK|20250929|15:38:03|S|75|112.925000||
B|ESTC|20250929|15:38:04|S|4|87.532200||
B|GE|20250929|15:38:04|S|30|293.820000||
B|NVDA|20250929|15:38:04|S|100|181.157500||
B|OPEN|20250929|15:38:04|S|100|8.225000||
B|PLUG|20250929|15:38:04|S|100|2.260000||
B|PLUG|20250929|15:38:04|S|17400|2.255000||
B|SPY|20250929|15:38:04|S|100|663.100700||
B|ZS|20250929|15:38:04|S|10|297.441100||
B|EPSN|20250929|15:38:05|S|10|5.035000||
B|AMD|20250929|15:38:06|S|31|161.250000||
B|ASTS|20250929|15:38:06|S|20|48.270000||
B|SPY|20250929|15:38:06|S|169|663.090100||
B|Z|20250929|15:38:06|S|100|80.730000||
B|NUE|20250929|15:38:07|S|1|136.050000||
B|THQ|20250929|15:38:07|S|300|16.890000||
B|TYG|20250929|15:38:07|S|80|43.090000||
B|AMAT|20250929|15:38:08|S|5|205.419600||
B|HBM|20250929|15:38:08|S|244|15.195000||
B|RMMZ|20250929|15:38:08|S|10|15.030000||
B|UTG|20250929|15:38:08|S|100|39.300000||
B|AMC|20250929|15:38:09|S|20|2.990000||
B|CLSK|20250929|15:38:09|S|30|14.850000||
B|MS|20250929|15:38:09|S|250|160.860900||
B|SCCO|20250929|15:38:09|S|10|120.988000||
B|UAMY|20250929|15:38:09|S|200|6.355000||
B|VALE|20250929|15:38:09|S|128|10.795000||
B|RTX|20250929|15:38:10|S|5|163.130000||
B|SLV|20250929|15:38:10|S|8|42.470000||
B|AVTX|20250929|15:38:11|S|20|13.280000||
B|HOOD|20250929|15:38:11|S|200|135.640000||
B|ZM|20250929|15:38:11|S|94|83.650000||
B|SBUX|20250929|15:38:12|S|6|85.689300||
B|SPY|20250929|15:38:12|S|100|663.135000||
B|TEMT|20250929|15:38:12|S|600|29.690000||
B|COO|20250929|15:38:13|S|100|68.210000||
B|IBIT|20250929|15:38:13|S|50|64.775000||
B|TSM|20250929|15:38:13|S|1|274.687300||
B|UPWK|20250929|15:38:13|S|13|18.945000||
B|IREN|20250929|15:38:14|S|6|45.845000||
B|OKLO|20250929|15:38:14|S|100|116.010000||
B|RNP|20250929|15:38:14|S|100|22.420000||
B|XOM|20250929|15:38:14|S|11|113.855000||
B|ZIM|20250929|15:38:14|S|1|13.540000||
B|ZIM|20250929|15:38:14|S|100|13.540000||
B|SOXL|20250929|15:38:15|S|200|34.140000||
B|CAG|20250929|15:38:17|S|5|18.063500||
B|CIFR|20250929|15:38:17|S|500|12.389300||
B|EQX|20250929|15:38:17|S|8600|11.265000||
B|FI|20250929|15:38:17|S|139|130.598600||
B|META|20250929|15:38:17|S|3|742.750000||
B|PSQ|20250929|15:38:17|S|2|31.155000||
B|EQX|20250929|15:38:18|S|1400|11.265000||
B|ETSY|20250929|15:38:18|S|100|74.505000||
B|LAC|20250929|15:38:18|S|800|5.695000||
B|ZM|20250929|15:38:18|S|91|83.680000||
B|BN|20250929|15:38:19|S|6|69.399300||
B|SLV|20250929|15:38:19|S|10|42.470000||
B|TEM|20250929|15:38:19|S|5|78.750000||
B|UDOW|20250929|15:38:19|S|40|106.517500||
B|APP|20250929|15:38:20|S|200|712.420000||
B|HOOD|20250929|15:38:20|S|50|135.642400||
B|HP|20250929|15:38:20|S|100|22.309300||
B|NNE|20250929|15:38:20|S|5|39.120000||
B|GLpD|20250929|15:38:21|S|5|16.630000||
B|HOOD|20250929|15:38:21|S|5|135.560000||
B|OWL|20250929|15:38:21|S|14|17.619300||
B|AEP|20250929|15:38:22|S|100|109.880000||
B|AEP|20250929|15:38:22|S|1000|109.880000||
B|EOSE|20250929|15:38:22|S|50|11.129300||
B|HIMS|20250929|15:38:23|S|800|59.530000||
B|HOOD|20250929|15:38:23|S|20|135.545000||
B|JMIA|20250929|15:38:23|S|500|11.839300||
B|Z|20250929|15:38:23|S|14|80.628400||
B|HOOD|20250929|15:38:24|S|10|135.568800||
B|NVTS|20250929|15:38:24|S|400|7.165000||
B|BLDR|20250929|15:38:25|S|1|119.901400||
B|BQ|20250929|15:38:25|S|40|9.460000||
B|EOT|20250929|15:38:25|S|20|16.610000||
B|ZS|20250929|15:38:25|S|100|297.600000||
B|JFB|20250929|15:38:26|S|150|12.721500||
B|AMZN|20250929|15:38:27|S|1|221.907500||
B|BMNR|20250929|15:38:27|S|40|52.890000||
B|JFB|20250929|15:38:27|S|9|12.790000||
B|HPS|20250929|15:38:28|S|80|15.300000||
B|LAES|20250929|15:38:28|S|800|3.615000||
B|SPY|20250929|15:38:28|S|100|663.135000||
B|ALB|20250929|15:38:29|S|51|87.160000||
B|NVDA|20250929|15:38:29|S|400|181.135000||
B|PEW|20250929|15:38:29|S|20|4.540000||
B|SOC|20250929|15:38:29|S|100|18.195000||
B|UAMY|20250929|15:38:29|S|3|6.355000||
B|UCO|20250929|15:38:29|S|1|22.880000||
B|CGUS|20250929|15:38:30|S|171|39.414500||
B|CVX|20250929|15:38:30|S|4|155.880000||
B|ETHA|20250929|15:38:30|S|1|31.580700||
B|IREN|20250929|15:38:30|S|20|45.909300||
B|RGTI|20250929|15:38:30|S|700|29.352500||
B|LULU|20250929|15:38:31|S|62|178.731600||
B|LUNR|20250929|15:38:31|S|1200|10.395000||
B|SOS|20250929|15:38:31|S|100|2.030000||
B|AMZN|20250929|15:38:32|S|1|221.903000||
B|BTO|20250929|15:38:32|S|100|35.880000||
B|FOF|20250929|15:38:32|S|80|12.980000||
B|TSLA|20250929|15:38:32|S|100|441.075000||
B|TSLL|20250929|15:38:32|S|300|20.779300||
B|ZS|20250929|15:38:32|S|5|297.477700||
B|HON|20250929|15:38:33|S|100|209.183000||
B|JEPI|20250929|15:38:33|S|100|56.945000||
B|ZS|20250929|15:38:33|S|10|297.489000||
B|FBCG|20250929|15:38:34|S|20|53.400000||
B|FFA|20250929|15:38:34|S|250|21.380000||
B|CBRL|20250929|15:38:35|S|23|44.875000||
B|ETHE|20250929|15:38:35|S|30|34.365000||
B|EWZ|20250929|15:38:35|S|100|31.025000||
B|BMA|20250929|15:38:36|S|100|44.570000||
B|VOO|20250929|15:38:36|S|1|609.623500||
B|PAAS|20250929|15:38:37|S|53|38.685000||
B|PDD|20250929|15:38:37|S|21|130.595000||
B|FDVV|20250929|15:38:38|S|3|55.549900||
B|EWZ|20250929|15:38:39|S|7|31.025000||
B|NVDL|20250929|15:38:39|S|200|88.440000||
B|QBTS|20250929|15:38:39|S|50|25.360000||
B|YCBD|20250929|15:38:39|S|40|1.510000||
B|OKLO|20250929|15:38:40|S|80|116.230000||
B|RGTI|20250929|15:38:40|S|20|29.370700||
B|SLV|20250929|15:38:40|S|28|42.465000||
B|SPY|20250929|15:38:40|S|8|663.165000||
B|UYLD|20250929|15:38:41|S|50|51.360000||
B|COIN|20250929|15:38:42|S|2|333.320000||
B|IWM|20250929|15:38:42|S|100|241.535000||
B|OPEN|20250929|15:38:42|S|750|8.275000||
B|TPL|20250929|15:38:42|S|2|918.860000||
B|ULTY|20250929|15:38:42|S|10|5.463500||
B|ACHR|20250929|15:38:43|S|300|9.579300||
B|CDZI|20250929|15:38:43|S|100|4.750000||
B|RIOT|20250929|15:38:43|S|200|19.679300||
B|CDZI|20250929|15:38:44|S|100|4.750000||
B|COLD|20250929|15:38:44|S|100|12.465000||
B|MARA|20250929|15:38:44|S|100|18.595000||
B|RKLB|20250929|15:38:45|S|14|46.685000||
B|BIDU|20250929|15:38:46|S|9|134.795000||
B|BRK/B|20250929|15:38:46|S|1|498.750000||
B|CLSK|20250929|15:38:46|S|30|14.845000||
B|CZR|20250929|15:38:46|S|100|28.140000||
B|ETSY|20250929|15:38:46|S|65|74.520000||
B|KMX|20250929|15:38:46|S|20|45.170000||
B|SHOP|20250929|15:38:46|S|25|149.310000||
B|SLV|20250929|15:38:46|S|134|42.470000||
B|ASTS|20250929|15:38:47|S|100|48.320000||
B|CIFR|20250929|15:38:48|S|100|12.400000||
B|COIN|20250929|15:38:48|S|6|333.285000||
B|NVDA|20250929|15:38:48|S|605|181.189900||
B|WLDN|20250929|15:38:48|S|10|95.650000||
B|DFAI|20250929|15:38:49|S|3377|36.175000||
B|LABU|20250929|15:38:49|S|100|90.870000||
B|RGTI|20250929|15:38:49|S|50|29.320700||
B|TSLA|20250929|15:38:49|S|1|441.140500||
B|YCBD|20250929|15:38:49|S|200|1.520000||
B|AG|20250929|15:38:50|S|20|12.375000||
B|DASH|20250929|15:38:50|S|15|271.480000||
B|ETSY|20250929|15:38:50|S|1|74.525000||
B|MDB|20250929|15:38:51|S|100|318.120000||
B|MFH|20250929|15:38:51|S|100|20.320000||
B|NEM|20250929|15:38:51|S|100|84.450000||
B|EQX|20250929|15:38:52|S|1600|11.265000||
B|EQX|20250929|15:38:52|S|3285|11.269500||
B|EWZ|20250929|15:38:52|S|7|31.025000||
B|MFH|20250929|15:38:52|E|1|20.270000||
B|OKLO|20250929|15:38:52|S|80|116.190000||
B|BE|20250929|15:38:53|S|20|74.120000||
B|EXK|20250929|15:38:53|S|20|7.915000||
B|SATS|20250929|15:38:53|S|100|73.240000||
B|STLD|20250929|15:38:53|S|100|138.860000||
B|XPEV|20250929|15:38:53|S|2|23.155000||
B|COST|20250929|15:38:54|S|79|914.067700||
B|HRI|20250929|15:38:54|S|20|113.880000||
B|BYRN|20250929|15:38:55|S|20|21.980000||
B|TQQQ|20250929|15:38:55|S|100|102.385000||
B|JFB|20250929|15:38:56|S|50|12.910000||
B|ETSY|20250929|15:38:57|S|122|74.460000||
B|INVZ|20250929|15:38:57|S|100|1.970000||
B|OPEN|20250929|15:38:57|S|1|8.279900||
B|STX|20250929|15:38:57|S|2|228.950000||
B|ZIM|20250929|15:38:57|S|100|13.540000||
B|ZIM|20250929|15:38:57|S|166|13.540000||
B|APPS|20250929|15:38:58|S|160|5.925000||
B|CPB|20250929|15:38:58|S|11|30.800000||
B|NFLX|20250929|15:38:58|S|10|1199.990000||
B|RGTI|20250929|15:38:58|S|500|29.360700||
B|TW|20250929|15:38:58|S|6|110.750000||
B|UPST|20250929|15:38:58|S|1|52.598800||
B|Z|20250929|15:38:58|S|200|80.632700||
B|ZS|20250929|15:38:58|S|12|297.584800||
B|BQ|20250929|15:38:59|S|28|9.610000||
B|ETB|20250929|15:39:00|S|60|14.960000||
B|OKLO|20250929|15:39:00|S|50|116.255000||
B|SCHD|20250929|15:39:00|S|2|27.110000||
B|WVE|20250929|15:39:00|S|20|7.090000||
B|EWZ|20250929|15:39:02|S|7|31.025000||
B|OPRA|20250929|15:39:02|S|99|20.450000||
B|UPST|20250929|15:39:02|S|952|52.598800||
B|ARR|20250929|15:39:03|S|100|14.635000||
B|EWZ|20250929|15:39:03|S|7|31.025000||
B|NVDA|20250929|15:39:03|S|2|181.239300||
B|PLTR|20250929|15:39:03|S|2|178.070000||
B|SCHD|20250929|15:39:03|S|1|27.103500||
B|UPST|20250929|15:39:03|S|43|52.600000||
B|MGF|20250929|15:39:04|S|40|3.110000||
B|MSTU|20250929|15:39:04|S|500|4.735000||
B|TSM|20250929|15:39:04|S|120|274.738000||
B|XTL|20250929|15:39:04|S|20|139.220000||
B|AMCR|20250929|15:39:05|S|24|8.129300||
B|AMZN|20250929|15:39:05|S|54|221.903500||
B|NVDA|20250929|15:39:05|S|300|181.239200||
B|HOND|20250929|15:39:06|S|50|15.625000||
B|JANX|20250929|15:39:06|S|15|23.170000||
B|LEO|20250929|15:39:06|S|100|6.210000||
B|CLSK|20250929|15:39:07|S|190|14.845000||
B|NVDA|20250929|15:39:07|S|100|181.220700||
B|SHOP|20250929|15:39:07|S|1|149.278600||
B|Z|20250929|15:39:07|S|21|80.675900||
B|ZM|20250929|15:39:07|S|6|83.660000||
B|ADC|20250929|15:39:08|S|6|70.685000||
B|BQ|20250929|15:39:08|S|100|10.080000||
B|COST|20250929|15:39:08|S|1|914.080000||
B|IAU|20250929|15:39:08|S|621|72.125000||
B|RKLB|20250929|15:39:08|S|300|46.680000||
B|TSLL|20250929|15:39:08|S|50|20.789300||
B|SOLT|20250929|15:39:09|S|74|23.880000||
B|XBI|20250929|15:39:09|S|100|99.075000||
B|BTO|20250929|15:39:10|S|100|35.890000||
B|OPEN|20250929|15:39:10|S|3|8.273500||
B|RGTI|20250929|15:39:10|S|300|29.295000||
B|RGTI|20250929|15:39:10|S|500|29.295000||
B|RGTI|20250929|15:39:10|S|500|29.295000||
B|SMLR|20250929|15:39:10|S|20|29.260000||
B|AUPH|20250929|15:39:11|S|243|11.070000||
B|AUPH|20250929|15:39:11|S|520|11.070000||
B|CCL|20250929|15:39:11|S|500|29.345000||
B|CEPU|20250929|15:39:11|S|215|8.290000||
B|TCHP|20250929|15:39:11|S|56|48.629400||
B|BAC|20250929|15:39:12|S|19|52.375000||
B|IBM|20250929|15:39:12|S|46|280.020000||
B|QBTS|20250929|15:39:12|S|20|25.345000||
B|UPST|20250929|15:39:12|S|3|52.648300||
B|UPST|20250929|15:39:12|S|7|52.648300||
B|AMAT|20250929|15:39:13|S|50|205.430000||
B|GLOB|20250929|15:39:13|S|1|60.100000||
B|GME|20250929|15:39:13|S|114|26.995000||
B|ADC|20250929|15:39:14|S|9|70.685000||
B|BSX|20250929|15:39:14|S|50|96.947200||
B|NVDA|20250929|15:39:14|S|100|181.199300||
B|ADC|20250929|15:39:15|S|9|70.660000||
B|ADC|20250929|15:39:15|S|9|70.670000||
B|ALB|20250929|15:39:15|S|300|87.100000||
B|AMD|20250929|15:39:15|S|200|161.280000||
B|JFB|20250929|15:39:15|S|300|12.650000||
B|SBUX|20250929|15:39:15|S|2|85.709000||
B|STC|20250929|15:39:15|S|10|73.570000||
B|XOM|20250929|15:39:15|S|26|113.829300||
B|AAPL|20250929|15:39:16|S|30|254.385000||
B|BMY|20250929|15:39:16|S|13|44.120000||
B|MARA|20250929|15:39:16|S|100|18.595000||
B|ENLT|20250929|15:39:17|S|30|29.720000||
B|TLT|20250929|15:39:17|S|50|89.635000||
B|BIDU|20250929|15:39:18|S|10|134.835000||
B|SFLR|20250929|15:39:18|S|107|35.949000||
B|TLT|20250929|15:39:18|S|50|89.625000||
B|BEKE|20250929|15:39:19|S|100|20.275000||
B|GBAB|20250929|15:39:19|S|50|15.510000||
B|RGTI|20250929|15:39:19|S|500|29.275000||
B|WSO|20250929|15:39:19|S|4|400.590000||
B|DECK|20250929|15:39:21|S|1|103.220000||
B|RGTI|20250929|15:39:21|S|100|29.310700||
B|APP|20250929|15:39:22|S|100|712.690000||
B|ORCL|20250929|15:39:22|S|1|282.627800||
B|WIX|20250929|15:39:22|S|20|180.460000||
B|ALMU|20250929|15:39:23|S|200|17.140000||
B|SHOP|20250929|15:39:23|S|140|149.288000||
B|TSLA|20250929|15:39:23|S|20|441.035000||
B|WRB|20250929|15:39:24|S|100|75.932000||
B|Z|20250929|15:39:24|S|23|80.642300||
B|AAPL|20250929|15:39:25|S|100|254.365000||
B|BITF|20250929|15:39:25|S|50|2.795000||
B|GLOB|20250929|15:39:25|S|2|60.108300||
B|JBBB|20250929|15:39:25|S|8|48.140000||
B|NVDA|20250929|15:39:25|S|3|181.189300||
B|AMZN|20250929|15:39:26|S|1|221.893500||
B|EIC|20250929|15:39:26|S|200|13.310000||
B|HL|20250929|15:39:26|S|405|11.849300||
B|KSPI|20250929|15:39:26|S|5|82.720000||
B|SPGI|20250929|15:39:26|S|1|492.120000||
B|WPM|20250929|15:39:26|S|100|110.630000||
B|ZIM|20250929|15:39:26|S|100|13.545000||
B|ZS|20250929|15:39:26|S|5|297.583400||
B|BABA|20250929|15:39:27|S|8|179.440000||
B|DGRO|20250929|15:39:27|S|11|67.695100||
B|NVDA|20250929|15:39:27|S|40|181.179300||
B|XOM|20250929|15:39:27|S|1|113.835000||
B|BUI|20250929|15:39:28|S|40|26.310000||
B|GRMN|20250929|15:39:28|S|3|245.164500||
B|IBIT|20250929|15:39:28|S|102|64.800000||
B|NVDA|20250929|15:39:28|S|400|181.179300||
B|OPEN|20250929|15:39:28|S|120|8.285000||
B|RVTY|20250929|15:39:28|S|15|84.590000||
B|DIS|20250929|15:39:29|S|10|114.825000||
B|GME|20250929|15:39:29|S|40|26.995000||
B|ALAB|20250929|15:39:30|S|5|199.140000||
B|DECK|20250929|15:39:30|S|100|103.310000||
B|STX|20250929|15:39:30|S|2|229.120000||
B|CIFR|20250929|15:39:31|S|100|12.390000||
B|IAU|20250929|15:39:31|S|100|72.125000||
B|IP|20250929|15:39:31|S|100|46.031000||
B|CPK|20250929|15:39:32|S|100|134.922000||
B|GOOG|20250929|15:39:32|S|1|243.475000||
B|NTRB|20250929|15:39:32|S|99|7.120000||
B|PRCT|20250929|15:39:32|S|100|36.090000||
B|RKLB|20250929|15:39:32|S|100|46.690000||
B|ECO|20250929|15:39:33|S|50|29.560000||
B|F|20250929|15:39:33|S|20|12.090000||
B|ORCL|20250929|15:39:33|S|40|282.697100||
B|VGIT|20250929|15:39:33|S|33|60.023500||
B|AEP|20250929|15:39:35|S|100|109.920000||
B|AEP|20250929|15:39:35|S|300|109.910000||
B|DHR|20250929|15:39:35|S|5|186.237100||
B|NGS|20250929|15:39:35|S|100|28.480000||
B|NGS|20250929|15:39:35|S|200|28.460000||
B|PYPL|20250929|15:39:35|S|15|69.809300||
B|PYPL|20250929|15:39:35|S|100|69.809300||
B|TFIN|20250929|15:39:35|S|100|51.150000||
B|BF/B|20250929|15:39:36|S|20|27.075000||
B|HOOD|20250929|15:39:36|S|5|135.655000||
B|HOOD|20250929|15:39:36|S|10|135.635000||
B|IDA|20250929|15:39:36|S|154|130.366000||
B|IONQ|20250929|15:39:36|S|10|63.909000||
B|KDP|20250929|15:39:36|S|33|25.588100||
B|PAAS|20250929|15:39:36|S|600|38.685000||
B|APDN|20250929|15:39:37|S|400|6.010000||
B|EA|20250929|15:39:37|S|25|202.251400||
B|NVDA|20250929|15:39:37|S|100|181.190000||
B|QLGN|20250929|15:39:37|S|20|5.380000||
B|RIOT|20250929|15:39:37|S|142|19.679300||
B|SMCI|20250929|15:39:37|S|19|46.293500||
B|APDN|20250929|15:39:38|S|50|6.140000||
B|ETHA|20250929|15:39:38|S|100|31.605000||
B|MS|20250929|15:39:38|S|250|160.990700||
B|MSTY|20250929|15:39:38|S|20|13.960000||
B|PG|20250929|15:39:38|S|7|153.639000||
B|AMC|20250929|15:39:39|S|50|2.990000||
B|CCL|20250929|15:39:39|S|5|29.345000||
B|IDT|20250929|15:39:39|S|30|64.370000||
B|SMCI|20250929|15:39:39|S|248|46.305000||
B|MU|20250929|15:39:40|S|80|163.420000||
B|RIG|20250929|15:39:40|S|38|3.120000||
B|TYL|20250929|15:39:40|S|17|529.795000||
B|SANA|20250929|15:39:41|S|30|3.515000||
B|GGLL|20250929|15:39:42|S|100|63.160000||
B|PLTR|20250929|15:39:42|S|5|178.128800||
B|OPEN|20250929|15:39:43|S|1000|8.255000||
B|TRI|20250929|15:39:43|S|60|155.790000||
B|AMZN|20250929|15:39:44|S|5|221.890000||
B|BRK/B|20250929|15:39:44|S|1|498.650000||
B|NVDA|20250929|15:39:44|S|200|181.185000||
B|RBLX|20250929|15:39:44|S|100|141.570000||
B|FSLY|20250929|15:39:46|S|600|8.755000||
B|NBIS|20250929|15:39:46|S|8|109.820000||
B|SILJ|20250929|15:39:46|S|100|22.945000||
B|CRE|20250929|15:39:47|S|1|0.752500||
B|ELA|20250929|15:39:47|S|6|7.890000||
B|PSNL|20250929|15:39:47|S|20|6.370000||
B|AVGO|20250929|15:39:48|S|10|328.770000||
B|TSLA|20250929|15:39:48|S|29|441.490000||
B|TSLA|20250929|15:39:48|S|900|441.480000||
B|IMA|20250929|15:39:49|S|100|7.700000||
B|NVDA|20250929|15:39:49|S|10|181.169300||
B|OPEN|20250929|15:39:49|S|500|8.252500||
B|ZTS|20250929|15:39:49|S|100|143.081500||
B|ADMA|20250929|15:39:50|S|90|14.729300||
B|AMZN|20250929|15:39:50|S|5|221.909300||
B|ASGI|20250929|15:39:50|S|300|20.880000||
B|ASGI|20250929|15:39:50|S|432|20.880000||
B|GLOB|20250929|15:39:50|S|2|60.108600||
B|IWM|20250929|15:39:50|S|50|241.485000||
B|OPEN|20250929|15:39:50|S|600|8.260000||
B|TSDD|20250929|15:39:50|S|100|10.175000||
B|V|20250929|15:39:50|S|2|340.140000||
B|IREN|20250929|15:39:51|S|110|45.785000||
B|PFE|20250929|15:39:51|S|112|23.785000||
B|PLTR|20250929|15:39:51|S|5|178.101000||
B|APDN|20250929|15:39:52|E|200|6.175000||
B|GHY|20250929|15:39:52|S|20|12.760000||
B|PLTR|20250929|15:39:52|S|50|178.119000||
B|TQQQ|20250929|15:39:52|S|1|102.409300||
B|TSLA|20250929|15:39:52|S|100|441.570000||
B|CAVA|20250929|15:39:53|S|12|58.705000||
B|GLD|20250929|15:39:53|S|20|352.295000||
B|HOOD|20250929|15:39:53|S|10|135.679900||
B|NVDA|20250929|15:39:53|S|100|181.169300||
B|SKYT|20250929|15:39:53|S|2|18.040000||
B|AG|20250929|15:39:54|S|20|12.385000||
B|APDN|20250929|15:39:54|S|100|6.180000||
B|BULL|20250929|15:39:54|S|300|15.361000||
B|JFB|20250929|15:39:54|S|200|12.730000||
B|JFB|20250929|15:39:54|S|300|12.730000||
B|SERV|20250929|15:39:54|S|13|11.835000||
B|Z|20250929|15:39:54|S|14|80.658100||
B|ASTX|20250929|15:39:55|S|41|25.810000||
B|ASTX|20250929|15:39:55|S|100|25.800000||
B|DHI|20250929|15:39:55|S|50|170.210000||
B|ETHA|20250929|15:39:55|S|100|31.605000||
B|NIO|20250929|15:39:55|S|6300|7.175000||
B|NOK|20250929|15:39:55|S|1|4.705000||
B|SLGN|20250929|15:39:55|S|35|42.799900||
B|VEEV|20250929|15:39:55|S|20|294.460000||
B|GOOG|20250929|15:39:56|S|100|243.435000||
B|ACM|20250929|15:39:57|S|18|130.130000||
B|ADI|20250929|15:39:57|S|1|244.415000||
B|NBIS|20250929|15:39:57|S|200|109.760000||
B|Z|20250929|15:39:57|S|100|80.649600||
B|APLD|20250929|15:39:58|S|19|22.069300||
B|PAYX|20250929|15:39:58|S|200|128.940000||
B|TDOC|20250929|15:39:58|S|500|8.267500||
B|COIN|20250929|15:39:59|S|3|333.305800||
B|GLD|20250929|15:39:59|S|50|352.295000||
B|HSAI|20250929|15:39:59|S|100|28.240000||
B|SNDK|20250929|15:39:59|S|7|113.096800||
B|COIN|20250929|15:40:00|S|63|333.270000||
B|SQQQ|20250929|15:40:00|S|85|15.390000||
B|B|20250929|15:40:02|S|50|32.985000||
B|META|20250929|15:40:02|S|25|741.870000||
B|PAGP|20250929|15:40:02|S|100|18.370000||
B|BA|20250929|15:40:03|S|300|216.957900||
B|IONQ|20250929|15:40:03|S|235|63.909300||
B|PHM|20250929|15:40:03|S|136|133.320000||
B|CIFR|20250929|15:40:04|S|100|12.330000||
B|HOOD|20250929|15:40:04|S|100|135.838800||
B|PATH|20250929|15:40:04|S|58|12.610000||
B|YAAS|20250929|15:40:04|E|27188|0.045200||
B|EWZ|20250929|15:40:05|S|1|31.025000||
B|NVDA|20250929|15:40:05|S|300|181.149500||
B|UPRO|20250929|15:40:05|S|41|110.105000||
B|ETHA|20250929|15:40:06|S|10|31.605000||
B|HOOD|20250929|15:40:06|S|50|135.805000||
B|HUT|20250929|15:40:06|S|45|34.650000||
B|PAXS|20250929|15:40:06|S|100|16.130000||
B|V|20250929|15:40:06|S|8|340.190000||
B|APDN|20250929|15:40:07|S|78|6.380000||
B|IEF|20250929|15:40:07|S|49|96.495000||
B|NI|20250929|15:40:07|S|100|43.205000||
B|RGTI|20250929|15:40:07|S|1|29.320700||
B|WFC|20250929|15:40:07|S|4|84.675100||
B|HIMS|20250929|15:40:08|S|15|59.630000||
B|STC|20250929|15:40:08|S|10|73.590000||
B|TSLA|20250929|15:40:08|S|4|441.370000||
B|TSLA|20250929|15:40:08|S|100|441.340000||
B|VRT|20250929|15:40:08|S|7|143.837100||
B|XRX|20250929|15:40:08|S|30|3.755000||
B|Z|20250929|15:40:08|S|15|80.700300||
B|Z|20250929|15:40:08|S|100|80.650600||
B|ACHR|20250929|15:40:09|S|100|9.600000||
B|APDN|20250929|15:40:09|S|7|6.080000||
B|APDN|20250929|15:40:09|S|208|6.080000||
B|APDN|20250929|15:40:09|S|208|6.300000||
B|NIO|20250929|15:40:09|S|2|7.185000||
B|ODD|20250929|15:40:09|S|400|60.600000||
B|V|20250929|15:40:09|S|22|340.190000||
B|ZTS|20250929|15:40:09|S|4|143.137000||
B|BABA|20250929|15:40:10|S|52|179.470000||
B|COST|20250929|15:40:10|S|10|914.273500||
B|MSTR|20250929|15:40:10|S|100|324.220000||
B|AEE|20250929|15:40:11|S|10|103.660000||
B|BME|20250929|15:40:11|S|40|36.320000||
B|NVDA|20250929|15:40:11|S|300|181.237600||
B|ASTS|20250929|15:40:12|S|700|48.260000||
B|VYMI|20250929|15:40:12|S|785|84.359900||
B|OPEN|20250929|15:40:13|S|100|8.253500||
B|RKLB|20250929|15:40:13|S|637|46.720000||
B|TQQQ|20250929|15:40:14|S|300|102.445000||
B|ACN|20250929|15:40:15|S|12|247.080000||
B|GDXU|20250929|15:40:15|S|1|198.690000||
B|HBM|20250929|15:40:15|S|10|15.235000||
B|ORCL|20250929|15:40:15|S|50|282.620000||
B|VCRB|20250929|15:40:15|S|11|78.435000||
B|YCBD|20250929|15:40:15|S|300|1.375000||
B|Z|20250929|15:40:15|S|16|80.744100||
B|ZS|20250929|15:40:15|S|2|297.443300||
B|POET|20250929|15:40:16|S|207|5.435000||
B|PYPL|20250929|15:40:16|S|400|69.820000||
B|TTD|20250929|15:40:16|S|100|49.680000||
B|XLE|20250929|15:40:16|S|50|90.159300||
B|EWZ|20250929|15:40:17|S|44|31.029300||
B|EWZ|20250929|15:40:17|S|100|31.025000||
B|NTES|20250929|15:40:17|S|2|150.550000||
B|HBAN|20250929|15:40:18|S|346|17.395000||
B|MFH|20250929|15:40:18|S|200|20.230000||
B|PONY|20250929|15:40:18|S|100|22.920000||
B|TEM|20250929|15:40:18|S|80|78.585000||
B|TSLA|20250929|15:40:18|S|179|441.500000||
B|UEC|20250929|15:40:18|S|10|13.745000||
B|AFRU|20250929|15:40:19|S|78|17.940000||
B|APPS|20250929|15:40:19|S|20|5.925000||
B|CIFR|20250929|15:40:19|S|45|12.300000||
B|HXL|20250929|15:40:19|S|34|61.760000||
B|NEXT|20250929|15:40:19|S|20|6.965000||
B|CF|20250929|15:40:20|S|31|90.220000||
B|DBL|20250929|15:40:20|S|10|15.460000||
B|HMY|20250929|15:40:20|S|1500|18.225000||
B|LB|20250929|15:40:20|S|20|52.630000||
B|CAT|20250929|15:40:21|S|5|471.840000||
B|CAVA|20250929|15:40:21|S|5|58.664000||
B|IBIT|20250929|15:40:21|S|20|64.825000||
B|SOXS|20250929|15:40:21|S|1000|5.295000||
B|Z|20250929|15:40:21|S|300|80.652400||
B|ZS|20250929|15:40:22|S|300|297.549700||
B|HMY|20250929|15:40:23|S|200|18.225000||
B|ZIM|20250929|15:40:23|S|55|13.555000||
B|BQ|20250929|15:40:24|S|150|9.900000||
B|COIN|20250929|15:40:24|S|20|333.485300||
B|GOOGL|20250929|15:40:24|S|100|243.182900||
B|ING|20250929|15:40:24|S|92|25.999800||
B|IOVA|20250929|15:40:24|S|85|2.190000||
B|BQ|20250929|15:40:25|S|100|9.940000||
B|CELH|20250929|15:40:25|S|13|56.625000||
B|CVNA|20250929|15:40:25|S|50|391.820000||
B|DOGG|20250929|15:40:26|S|205|19.707400||
B|KORU|20250929|15:40:26|S|1|106.180000||
B|NIO|20250929|15:40:26|S|50|7.185000||
B|AMD|20250929|15:40:27|S|100|161.319100||
B|NFE|20250929|15:40:27|S|140|2.015000||
B|NVDA|20250929|15:40:27|S|300|181.290000||
B|PD|20250929|15:40:27|S|2000|16.643500||
B|RIOT|20250929|15:40:27|S|5|19.667500||
B|ARKG|20250929|15:40:28|S|30|27.243100||
B|HOOD|20250929|15:40:28|S|15|135.839900||
B|APP|20250929|15:40:29|S|50|712.990000||
B|CPRT|20250929|15:40:29|S|1|44.655000||
B|DFLI|20250929|15:40:29|S|1000|0.636400||
B|EQR|20250929|15:40:29|S|21|64.135000||
B|BWXT|20250929|15:40:30|S|27|182.045000||
B|GDX|20250929|15:40:30|S|10|75.585000||
B|IONQ|20250929|15:40:30|S|186|63.969100||
B|MA|20250929|15:40:30|S|85|569.029600||
B|ALB|20250929|15:40:31|S|40|87.275000||
B|ETHA|20250929|15:40:31|S|204|31.640000||
B|LDP|20250929|15:40:31|S|20|21.600000||
B|MSTR|20250929|15:40:31|S|10|324.235700||
B|AVGO|20250929|15:40:32|S|10|328.945000||
B|EA|20250929|15:40:32|S|100|202.170000||
B|GGLL|20250929|15:40:32|S|1|63.279600||
B|NVDA|20250929|15:40:32|S|100|181.259400||
B|GOOG|20250929|15:40:33|S|2|243.669000||
B|SPXL|20250929|15:40:33|S|928|209.266400||
B|STLD|20250929|15:40:33|S|100|138.855000||
B|XBI|20250929|15:40:33|S|100|99.110000||
B|NKE|20250929|15:40:34|S|300|69.565000||
B|VZ|20250929|15:40:34|S|100|43.295000||
B|TJX|20250929|15:40:35|S|100|143.500000||
B|ETHA|20250929|15:40:36|S|65|31.635000||
B|GLD|20250929|15:40:36|S|100|352.295000||
B|META|20250929|15:40:36|S|100|741.459000||
B|TSLA|20250929|15:40:37|S|10|441.330000||
B|WING|20250929|15:40:37|S|100|252.600000||
B|APPS|20250929|15:40:38|S|20|5.925000||
B|BIDU|20250929|15:40:38|S|50|134.840000||
B|COST|20250929|15:40:38|S|3|913.520000||
B|MS|20250929|15:40:38|S|250|161.051200||
B|ORCL|20250929|15:40:38|S|100|282.680000||
B|APP|20250929|15:40:39|S|5|712.828900||
B|BYRN|20250929|15:40:40|S|20|21.930000||
B|COIN|20250929|15:40:40|S|84|333.486100||
B|DASH|20250929|15:40:40|S|50|271.430000||
B|META|20250929|15:40:40|S|300|741.459000||
B|SBUX|20250929|15:40:40|S|1|85.679300||
B|ZIM|20250929|15:40:40|S|100|13.565000||
B|OXY|20250929|15:40:41|S|50|47.995000||
B|POAI|20250929|15:40:41|E|1|1.186500||
B|BITX|20250929|15:40:42|S|100|54.850000||
B|BTG|20250929|15:40:42|S|90|4.975000||
B|ORBS|20250929|15:40:42|S|15|11.170000||
B|Z|20250929|15:40:42|S|100|80.700000||
B|ALB|20250929|15:40:43|S|8|87.275000||
B|AMZN|20250929|15:40:43|S|2|221.949300||
B|COIN|20250929|15:40:43|S|6|333.680000||
B|MCD|20250929|15:40:43|S|3|302.860000||
B|CEF|20250929|15:40:44|S|1|36.535000||
B|FI|20250929|15:40:44|S|2|130.600000||
B|SMCI|20250929|15:40:44|S|117|46.375000||
B|SPY|20250929|15:40:44|S|100|663.270700||
B|SPY|20250929|15:40:44|S|300|663.270700||
B|DASH|20250929|15:40:45|S|200|271.497000||
B|GOOG|20250929|15:40:45|S|1|243.769000||
B|META|20250929|15:40:45|S|125|741.480000||
B|NTRA|20250929|15:40:45|S|5|163.270000||
B|PAAS|20250929|15:40:45|S|100|38.675000||
B|SWK|20250929|15:40:45|S|100|74.045000||
B|NMZ|20250929|15:40:46|S|100|10.440000||
B|NVDA|20250929|15:40:46|S|100|181.328000||
B|OTLK|20250929|15:40:46|S|2100|1.075000||
B|TQQQ|20250929|15:40:46|S|29|102.529300||
B|TSLA|20250929|15:40:46|S|65|441.640000||
B|VXX|20250929|15:40:46|S|1|33.350000||
B|MSTR|20250929|15:40:47|S|50|324.590000||
B|RIO|20250929|15:40:47|S|10|65.935000||
B|TSLA|20250929|15:40:47|S|240|441.650000||
B|ZIM|20250929|15:40:47|S|70|13.567500||
B|AMD|20250929|15:40:48|S|170|161.379100||
B|IBIT|20250929|15:40:48|S|100|64.855000||
B|NVAX|20250929|15:40:48|S|1|8.520000||
B|AMD|20250929|15:40:49|S|11|161.377300||
B|HD|20250929|15:40:49|S|4|407.090000||
B|NVDA|20250929|15:40:49|S|50|181.300700||
B|TSLA|20250929|15:40:49|S|65|441.630000||
B|VG|20250929|15:40:49|S|207|14.225000||
B|ZS|20250929|15:40:49|S|100|297.540000||
B|ADAP|20250929|15:40:50|S|22|0.140600||
B|CPB|20250929|15:40:50|S|50|30.825000||
B|MSFD|20250929|15:40:50|S|17|10.850000||
B|NVTS|20250929|15:40:50|S|100|7.195000||
B|SLV|20250929|15:40:50|S|146|42.485000||
B|CLF|20250929|15:40:51|S|500|12.935000||
B|MSTR|20250929|15:40:51|S|100|324.535000||
B|SCHW|20250929|15:40:51|S|85|96.930000||
B|YHGJ|20250929|15:40:51|E|1|0.502100||
B|Z|20250929|15:40:51|S|13|80.731200||
B|HOOD|20250929|15:40:52|S|20|135.908800||
B|META|20250929|15:40:52|S|1|740.380200||
B|MS|20250929|15:40:52|S|250|161.091200||
B|PATH|20250929|15:40:52|S|263|12.605000||
B|SCHW|20250929|15:40:52|S|33|96.929300||
B|SOUN|20250929|15:40:52|S|1|15.555000||
B|IBIT|20250929|15:40:53|S|50|64.855000||
B|PAAS|20250929|15:40:53|S|100|38.670000||
B|PAAS|20250929|15:40:53|S|800|38.670800||
B|TQQQ|20250929|15:40:53|S|1000|102.519300||
B|YCBD|20250929|15:40:53|S|100|1.250000||
B|BILS|20250929|15:40:54|S|20|99.500000||
B|NVDA|20250929|15:40:54|S|1300|181.310000||
B|TSLA|20250929|15:40:54|S|100|441.580000||
B|HOOD|20250929|15:40:55|S|100|135.920000||
B|PLTR|20250929|15:40:55|S|7|178.418500||
B|SLDE|20250929|15:40:55|S|300|14.915000||
B|BA|20250929|15:40:56|S|48|217.076000||
B|JEPI|20250929|15:40:56|S|3300|56.955000||
B|RKLB|20250929|15:40:56|S|4|46.790000||
B|XMHQ|20250929|15:40:56|S|63|105.280600||
B|AVGO|20250929|15:40:57|S|100|328.905000||
B|GEOS|20250929|15:40:57|S|60|19.250000||
B|MU|20250929|15:40:57|S|1|163.550000||
B|PLTR|20250929|15:40:57|S|100|178.410000||
B|DASH|20250929|15:40:58|S|50|271.492200||
B|BULL|20250929|15:40:59|S|10|15.365000||
B|DELL|20250929|15:40:59|S|400|133.828500||
B|MSTR|20250929|15:40:59|S|200|324.580000||
B|MSTR|20250929|15:40:59|S|491|324.620000||
B|XOM|20250929|15:40:59|S|200|113.907500||
B|JNJ|20250929|15:41:00|S|20|181.778800||
B|META|20250929|15:41:00|S|1|739.660000||
B|META|20250929|15:41:00|S|35|739.509000||
B|MLKN|20250929|15:41:00|S|100|17.840000||
B|MSTR|20250929|15:41:00|S|200|324.600000||
B|MSTR|20250929|15:41:00|S|200|324.600000||
B|MSTR|20250929|15:41:00|S|895|324.660000||
B|QUBT|20250929|15:41:00|S|2100|18.785000||
B|SOXL|20250929|15:41:00|S|700|34.175000||
B|SOXL|20250929|15:41:00|S|1200|34.175000||
B|WDC|20250929|15:41:00|S|40|115.768800||
B|COIN|20250929|15:41:01|S|100|333.822700||
B|EXK|20250929|15:41:01|S|925|7.900000||
B|META|20250929|15:41:01|S|50|739.360000||
B|NVDA|20250929|15:41:01|S|693|181.290000||
B|ORCL|20250929|15:41:01|S|42|282.044700||
B|META|20250929|15:41:02|S|30|739.390000||
B|GOOG|20250929|15:41:03|S|3|243.929000||
B|KTOS|20250929|15:41:03|S|40|88.780000||
B|Z|20250929|15:41:03|S|100|80.662300||
B|ZTS|20250929|15:41:03|S|7|143.091700||
B|BA|20250929|15:41:04|S|34|217.130000||
B|BROS|20250929|15:41:04|S|200|52.580000||
B|GLXY|20250929|15:41:04|S|6|34.295000||
B|HIMS|20250929|15:41:04|S|32|59.654900||
B|ISD|20250929|15:41:04|S|200|14.340000||
B|LLY|20250929|15:41:04|S|6|725.931300||
B|MFH|20250929|15:41:04|S|200|20.240000||
B|TQQQ|20250929|15:41:04|S|1000|102.479300||
B|APPS|20250929|15:41:05|S|20|5.935000||
B|BQ|20250929|15:41:05|S|100|9.900000||
B|BQ|20250929|15:41:05|S|100|9.920000||
B|COIN|20250929|15:41:05|S|25|333.927000||
B|NVDA|20250929|15:41:05|S|300|181.290000||
B|DDOG|20250929|15:41:06|S|4|145.625000||
B|NVDA|20250929|15:41:06|S|20|181.289300||
B|PCG|20250929|15:41:06|S|100|15.129300||
B|METU|20250929|15:41:07|S|30|43.259900||
B|MS|20250929|15:41:07|S|250|161.110900||
B|PYPL|20250929|15:41:07|S|4|69.815000||
B|RKLB|20250929|15:41:07|S|200|46.810000||
B|ZTO|20250929|15:41:07|S|100|19.605000||
B|AAPD|20250929|15:41:08|S|100|14.003500||
B|AMD|20250929|15:41:08|S|411|161.389000||
B|BMNR|20250929|15:41:08|S|10|52.845000||
B|CME|20250929|15:41:08|S|10|271.330000||
B|DAVE|20250929|15:41:08|S|200|210.780000||
B|GOOG|20250929|15:41:08|S|83|243.989000||
B|ORIS|20250929|15:41:08|E|113000|0.200000||
B|SBUX|20250929|15:41:08|S|4|85.710000||
B|Z|20250929|15:41:08|S|100|80.720000||
B|Z|20250929|15:41:08|S|100|80.720000||
B|Z|20250929|15:41:08|S|100|80.720000||
B|ZK|20250929|15:41:08|S|1|29.330000||
B|GOOG|20250929|15:41:09|S|100|244.068400||
B|GOOG|20250929|15:41:09|S|100|244.068800||
B|PLTR|20250929|15:41:09|S|21|178.395000||
B|SOFI|20250929|15:41:09|S|1|27.600000||
B|TEM|20250929|15:41:09|S|500|78.715000||
B|V|20250929|15:41:10|S|1|340.150000||
B|CRWV|20250929|15:41:11|S|15|122.560000||
B|GOOG|20250929|15:41:11|S|73|244.069100||
B|HOOD|20250929|15:41:11|S|200|135.955000||
B|IBIT|20250929|15:41:11|S|30|64.855000||
B|IONQ|20250929|15:41:11|S|16|63.959100||
B|CELH|20250929|15:41:12|S|100|56.625000||
B|NVTS|20250929|15:41:12|S|5|7.215000||
B|RRX|20250929|15:41:12|S|6|144.540000||
B|SMLR|20250929|15:41:12|S|20|29.260000||
B|SPT|20250929|15:41:12|S|300|13.800000||
B|AMZN|20250929|15:41:13|S|26|221.995000||
B|IT|20250929|15:41:13|S|10|263.035000||
B|LMND|20250929|15:41:13|S|120|54.388000||
B|OMAH|20250929|15:41:13|S|20|19.273500||
B|CVX|20250929|15:41:14|S|2|155.810500||
B|ETSY|20250929|15:41:14|S|19|74.578600||
B|COIN|20250929|15:41:15|S|2|334.010000||
B|GOOG|20250929|15:41:15|S|50|243.998800||
B|HIMS|20250929|15:41:15|S|5|59.679100||
B|CDTX|20250929|15:41:16|S|2|96.620000||
B|EFC|20250929|15:41:16|S|2|13.019900||
B|HIMS|20250929|15:41:16|S|500|59.689100||
B|SPY|20250929|15:41:16|S|4|663.415000||
B|STEX|20250929|15:41:16|S|100|5.510000||
B|BQ|20250929|15:41:17|S|100|10.090000||
B|MGPI|20250929|15:41:17|S|100|24.470000||
B|NBIS|20250929|15:41:17|S|100|109.930000||
B|QURE|20250929|15:41:17|S|24|59.005000||
B|SNOU|20250929|15:41:17|S|15|51.480000||
B|AWI|20250929|15:41:18|S|7|193.720000||
B|UGL|20250929|15:41:18|S|1200|45.335000||
B|ASTS|20250929|15:41:19|S|61|48.425000||
B|SNAP|20250929|15:41:19|S|50|8.375000||
B|SOXL|20250929|15:41:19|S|5|34.180000||
B|STEX|20250929|15:41:19|S|200|5.530000||
B|TSLA|20250929|15:41:19|S|5|441.440000||
B|V|20250929|15:41:20|S|1|340.150000||
B|ZTO|20250929|15:41:20|S|100|19.605000||
B|AVY|20250929|15:41:21|S|20|160.700000||
B|NVDA|20250929|15:41:21|S|100|181.300000||
B|COIN|20250929|15:41:22|S|6|334.045000||
B|MLKN|20250929|15:41:22|S|100|17.840000||
B|PATH|20250929|15:41:22|S|1|12.615000||
B|PATH|20250929|15:41:22|S|11|12.615000||
B|PEW|20250929|15:41:22|S|20|4.530000||
B|SOXL|20250929|15:41:22|S|500|34.179500||
B|TSLA|20250929|15:41:22|S|50|441.370000||
B|STEX|20250929|15:41:23|S|356|5.550000||
B|STEX|20250929|15:41:23|S|1000|5.550000||
B|TLRY|20250929|15:41:23|S|210|1.785000||
B|LRCX|20250929|15:41:24|S|250|131.345000||
B|QMCO|20250929|15:41:24|S|300|9.640000||
B|SHV|20250929|15:41:24|S|2|110.478500||
B|FIX|20250929|15:41:25|S|2|807.200000||
B|KVYO|20250929|15:41:25|S|30|31.640000||
B|QUBT|20250929|15:41:25|S|5|18.775000||
B|ABBV|20250929|15:41:26|S|5|222.600000||
B|AENT|20250929|15:41:26|S|10|6.980000||
B|ALB|20250929|15:41:26|S|20|87.285000||
B|BHVN|20250929|15:41:26|S|100|14.675000||
B|HBAN|20250929|15:41:26|S|3100|17.390000||
B|HOOD|20250929|15:41:26|S|2|135.940000||
B|BBAI|20250929|15:41:27|S|100|6.475000||
B|GOOD|20250929|15:41:27|S|50|12.235000||
B|GOOG|20250929|15:41:27|S|5|243.909300||
B|IBIT|20250929|15:41:27|S|100|64.870000||
B|OKLO|20250929|15:41:27|S|100|116.240000||
B|SMCI|20250929|15:41:27|S|100|46.365000||
B|SNAP|20250929|15:41:28|S|20|8.375000||
B|TSLA|20250929|15:41:28|S|2|441.418500||
B|TSLL|20250929|15:41:28|S|42|20.809300||
B|FNGU|20250929|15:41:29|S|300|29.240000||
B|MLTX|20250929|15:41:29|S|100|6.000000||
B|QURE|20250929|15:41:29|S|10|59.020000||
B|RGTI|20250929|15:41:29|S|700|29.485000||
B|AFRM|20250929|15:41:30|S|380|76.547400||
B|BA|20250929|15:41:30|S|90|217.161500||
B|NBIS|20250929|15:41:30|S|4|109.940000||
B|PFE|20250929|15:41:30|S|17|23.800000||
B|PLTR|20250929|15:41:30|S|10|178.450000||
B|RKLX|20250929|15:41:30|S|200|81.060000||
B|RKT|20250929|15:41:30|S|500|19.935000||
B|UPST|20250929|15:41:30|S|27|52.790000||
B|BYND|20250929|15:41:31|S|100|1.795000||
B|HOOD|20250929|15:41:31|S|100|135.937300||
B|OBDC|20250929|15:41:31|S|545|13.220000||
B|SLV|20250929|15:41:31|S|57|42.479900||
B|AKAM|20250929|15:41:32|S|10|76.465600||
B|BA|20250929|15:41:32|S|1|217.185000||
B|GRMN|20250929|15:41:32|S|2|245.433100||
B|HOOD|20250929|15:41:32|S|400|135.920000||
B|OKLO|20250929|15:41:32|S|100|116.240000||
B|CRCL|20250929|15:41:33|S|20|133.595000||
B|CRCL|20250929|15:41:33|S|20|133.595000||
B|SOUN|20250929|15:41:33|S|15|15.545000||
B|VRTX|20250929|15:41:33|S|1|397.860000||
B|PBR|20250929|15:41:34|S|10|12.875000||
B|ZIM|20250929|15:41:34|S|221|13.565000||
B|HTD|20250929|15:41:35|S|40|24.570000||
B|NET|20250929|15:41:35|S|10|218.340000||
B|APPS|20250929|15:41:36|S|20|5.935000||
B|NVDA|20250929|15:41:36|S|100|181.299300||
B|NVDA|20250929|15:41:36|S|100|181.300000||
B|STX|20250929|15:41:36|S|10|229.805000||
B|BMEZ|20250929|15:41:37|S|300|14.220000||
B|GOOG|20250929|15:41:37|S|3|243.908800||
B|IWM|20250929|15:41:37|S|10|241.589900||
B|TRI|20250929|15:41:37|S|5|155.870000||
B|EOSE|20250929|15:41:38|S|2800|11.125000||
B|NUTX|20250929|15:41:38|S|17|105.505000||
B|PLTR|20250929|15:41:38|S|490|178.433000||
B|APP|20250929|15:41:39|S|20|712.009000||
B|COIN|20250929|15:41:39|S|25|334.140000||
B|DIA|20250929|15:41:39|S|25|463.075000||
B|NET|20250929|15:41:39|S|2|218.390000||
B|NVTS|20250929|15:41:39|S|100|7.215000||
B|PLTR|20250929|15:41:39|S|200|178.421200||
B|STEM|20250929|15:41:39|S|100|17.175000||
B|AAPL|20250929|15:41:40|S|83|254.371000||
B|AIG|20250929|15:41:40|S|6|78.125000||
B|ETHT|20250929|15:41:40|S|32|91.030000||
B|IONZ|20250929|15:41:40|S|500|4.759400||
B|MKC|20250929|15:41:40|S|7|66.729100||
B|NTSK|20250929|15:41:40|S|22|23.690000||
B|AGI|20250929|15:41:41|S|50|34.525000||
B|AXP|20250929|15:41:41|S|4|342.675000||
B|ETHA|20250929|15:41:41|S|100|31.655000||
B|JEF|20250929|15:41:41|S|300|67.280000||
B|TQQQ|20250929|15:41:41|S|9|102.489300||
B|ZTO|20250929|15:41:41|S|100|19.605000||
B|GBAB|20250929|15:41:42|S|100|15.540000||
B|NVDA|20250929|15:41:43|S|200|181.279300||
B|QBTS|20250929|15:41:43|S|10|25.265000||
B|RKLB|20250929|15:41:43|S|100|46.840000||
B|UAMY|20250929|15:41:43|S|50|6.375000||
B|BITO|20250929|15:41:44|S|10|19.647500||
B|COR|20250929|15:41:44|S|13|309.120000||
B|SAIL|20250929|15:41:44|S|5|22.535000||
B|VZ|20250929|15:41:44|S|1|43.305000||
B|BE|20250929|15:41:45|S|20|74.151400||
B|TSLQ|20250929|15:41:46|S|150|8.175000||
B|VSGX|20250929|15:41:46|S|900|68.960000||
B|NVFY|20250929|15:41:47|S|700|5.550000||
B|SFL|20250929|15:41:47|S|40|7.569300||
B|BA|20250929|15:41:48|S|100|217.136300||
B|PYPL|20250929|15:41:48|S|100|69.875000||
B|UNH|20250929|15:41:48|S|19|343.406800||
B|Z|20250929|15:41:48|S|100|80.672400||
B|IBIT|20250929|15:41:49|S|20|64.855000||
B|SNAP|20250929|15:41:49|S|20|8.385000||
B|UNP|20250929|15:41:49|S|20|236.390000||
B|ZS|20250929|15:41:49|S|7|297.533200||
B|AVGO|20250929|15:41:50|S|5|328.820000||
B|BQ|20250929|15:41:50|S|100|10.010000||
B|CCK|20250929|15:41:50|S|80|96.690000||
B|COKE|20250929|15:41:50|S|1|116.505500||
B|CPB|20250929|15:41:50|S|500|30.835000||
B|ISRG|20250929|15:41:50|S|1|439.983000||
B|MSTW|20250929|15:41:50|S|10|31.197500||
B|NVDL|20250929|15:41:50|S|100|88.548800||
B|TSLQ|20250929|15:41:50|S|5|8.175000||
B|AMD|20250929|15:41:51|S|12|161.449000||
B|ARE|20250929|15:41:51|S|4|84.320000||
B|BQ|20250929|15:41:51|S|100|10.080000||
B|FIG|20250929|15:41:51|S|1|52.730000||
B|HIMS|20250929|15:41:51|S|250|59.620000||
B|KMX|20250929|15:41:51|S|325|45.234900||
B|META|20250929|15:41:51|S|200|740.970000||
B|QS|20250929|15:41:51|S|7|12.300000||
B|SMCI|20250929|15:41:51|S|800|46.345000||
B|SQQQ|20250929|15:41:51|S|20|15.365000||
B|VTV|20250929|15:41:51|S|20|185.779300||
B|SPY|20250929|15:41:52|S|50|663.365000||
B|AMGN|20250929|15:41:53|S|1|274.240000||
B|EWS|20250929|15:41:53|S|700|28.275000||
B|NVDA|20250929|15:41:53|S|50|181.355000||
B|NEM|20250929|15:41:54|S|4|84.455000||
B|AMD|20250929|15:41:55|S|50|161.440000||
B|APP|20250929|15:41:55|S|3|711.930000||
B|CRWD|20250929|15:41:55|S|5|488.785000||
B|SOXL|20250929|15:41:55|S|100|34.175000||
B|SOXL|20250929|15:41:55|S|300|34.180000||
B|EME|20250929|15:41:56|S|50|642.090000||
B|ENTA|20250929|15:41:56|E|69|14.379400||
B|JFB|20250929|15:41:56|S|200|12.490000||
B|RGTI|20250929|15:41:56|S|100|29.435000||
B|TBRG|20250929|15:41:56|S|50|20.430000||
B|TSLL|20250929|15:41:56|S|200|20.809300||
B|V|20250929|15:41:56|S|2|340.170000||
B|AMD|20250929|15:41:57|S|300|161.460000||
B|PMN|20250929|15:41:57|S|100|0.447500||
B|Z|20250929|15:41:57|S|18|80.673000||
B|Z|20250929|15:41:57|S|100|80.673000||
B|RAMP|20250929|15:41:58|S|500|28.305000||
B|AVAV|20250929|15:41:59|S|2|307.800000||
B|HONE|20250929|15:41:59|S|43|13.595000||
B|MARA|20250929|15:41:59|S|300|18.525100||
B|PLTR|20250929|15:41:59|S|2|178.528800||
B|PLTR|20250929|15:41:59|S|100|178.520000||
B|RBLX|20250929|15:41:59|S|25|141.650000||
B|UPST|20250929|15:41:59|S|150|52.824500||
B|AVGO|20250929|15:42:00|S|200|328.900000||
B|ETHA|20250929|15:42:00|S|500|31.655000||
B|FIGR|20250929|15:42:00|S|200|37.710000||
B|OLPX|20250929|15:42:00|S|2000|1.325000||
B|VLY|20250929|15:42:00|S|800|10.600700||
B|AMZN|20250929|15:42:01|S|100|222.017500||
B|ETHA|20250929|15:42:01|S|1400|31.660000||
B|PGEN|20250929|15:42:01|S|100|3.585000||
B|TSLA|20250929|15:42:01|S|3|441.331700||
B|HOOD|20250929|15:42:02|S|500|135.920900||
B|NVDA|20250929|15:42:02|S|1|181.359300||
B|TSLQ|20250929|15:42:02|S|95|8.170000||
B|BAGY|20250929|15:42:03|S|1|54.152500||
B|KREF|20250929|15:42:03|S|520|9.190000||
B|LKQ|20250929|15:42:03|S|100|30.455000||
B|YCBD|20250929|15:42:03|S|300|1.260000||
B|ZS|20250929|15:42:03|S|1|297.504000||
B|ZS|20250929|15:42:03|S|4|297.501500||
B|ZS|20250929|15:42:03|S|18|297.501500||
B|AXON|20250929|15:42:04|S|1|716.090000||
B|KMX|20250929|15:42:04|S|43|45.250000||
B|ORLY|20250929|15:42:04|S|2|107.660000||
B|PSTV|20250929|15:42:04|S|400|0.821500||
B|HIMS|20250929|15:42:05|S|100|59.652400||
B|MSTR|20250929|15:42:05|S|100|324.486300||
B|NVDA|20250929|15:42:05|S|200|181.349300||
B|PM|20250929|15:42:05|S|1|162.980000||
B|TMF|20250929|15:42:05|S|10|40.515000||
B|APP|20250929|15:42:06|S|100|711.820000||
B|HOND|20250929|15:42:06|S|20|15.600000||
B|VRT|20250929|15:42:06|S|8|143.968000||
B|ETOR|20250929|15:42:07|S|9|42.360500||
B|PBR/A|20250929|15:42:07|S|3000|11.945000||
B|BYND|20250929|15:42:08|S|100|1.795000||
B|HOOD|20250929|15:42:08|S|100|135.880000||
B|TSLL|20250929|15:42:08|S|5|20.805000||
B|CPNG|20250929|15:42:09|S|30|32.835000||
B|GLDM|20250929|15:42:09|S|3|75.795000||
B|HUM|20250929|15:42:09|S|20|255.090000||
B|MORN|20250929|15:42:10|S|90|235.120000||
B|WDC|20250929|15:42:10|S|100|115.680000||
B|LYB|20250929|15:42:11|S|17|49.004900||
B|QQQM|20250929|15:42:11|S|30|246.395000||
B|COIN|20250929|15:42:12|S|1|333.986300||
B|IVV|20250929|15:42:12|S|173|666.588900||
B|NVTS|20250929|15:42:12|S|100|7.215000||
B|OKLO|20250929|15:42:12|S|150|116.530000||
B|ONDS|20250929|15:42:12|S|50|7.885000||
B|CAVA|20250929|15:42:13|S|100|58.738000||
B|MLYS|20250929|15:42:13|S|500|39.120000||
B|NVDA|20250929|15:42:13|S|200|181.388800||
B|SPY|20250929|15:42:13|S|100|663.360700||
B|WSO|20250929|15:42:13|S|2|400.750000||
B|Z|20250929|15:42:13|S|13|80.675100||
B|CVNA|20250929|15:42:14|S|8|391.975000||
B|GDX|20250929|15:42:14|S|3|75.565000||
B|HLI|20250929|15:42:14|S|5|206.185000||
B|JFB|20250929|15:42:14|S|90|12.490000||
B|LYV|20250929|15:42:14|S|20|165.370000||
B|TDY|20250929|15:42:14|S|3|582.860000||
B|BULL|20250929|15:42:15|S|300|15.375000||
B|Z|20250929|15:42:15|S|13|80.675200||
B|BKKT|20250929|15:42:16|S|40|25.550000||
B|NBIS|20250929|15:42:16|S|1|109.890000||
B|TEVA|20250929|15:42:16|S|100|19.119300||
B|Z|20250929|15:42:16|S|13|80.727100||
B|ZTS|20250929|15:42:16|S|7|143.206600||
B|APP|20250929|15:42:17|S|50|711.930000||
B|STX|20250929|15:42:17|S|68|229.690000||
B|WING|20250929|15:42:17|S|30|252.940000||
B|Z|20250929|15:42:17|S|14|80.675300||
B|HOOD|20250929|15:42:18|S|210|135.860000||
B|MTN|20250929|15:42:18|S|100|149.020000||
B|WIA|20250929|15:42:18|S|60|8.375000||
B|AMD|20250929|15:42:19|S|20|161.470000||
B|HSAI|20250929|15:42:19|S|30|28.120000||
B|SOC|20250929|15:42:19|S|10|18.285000||
B|Z|20250929|15:42:19|S|19|80.675300||
B|IMRX|20250929|15:42:20|S|36|6.545000||
B|MARA|20250929|15:42:20|S|2000|18.535500||
B|SLV|20250929|15:42:21|S|50|42.479900||
B|SMR|20250929|15:42:21|S|500|38.000000||
B|SMR|20250929|15:42:21|S|1895|38.000000||
B|TSLL|20250929|15:42:21|S|100|20.785000||
B|ZS|20250929|15:42:21|S|56|297.445000||
B|ASTS|20250929|15:42:22|S|300|48.350000||
B|AUGO|20250929|15:42:22|S|10|36.800000||
B|HOOD|20250929|15:42:22|S|1|135.840000||
B|JEPI|20250929|15:42:22|S|9|56.955000||
B|TEM|20250929|15:42:22|S|220|78.665000||
B|VST|20250929|15:42:22|S|1|199.370000||
B|CLPT|20250929|15:42:23|S|50|21.375000||
B|MSOS|20250929|15:42:23|S|500|5.205000||
B|RIO|20250929|15:42:23|S|1|65.910700||
B|SOC|20250929|15:42:23|S|45|18.285000||
B|Z|20250929|15:42:23|S|15|80.717000||
B|ZURA|20250929|15:42:23|S|30|3.170000||
B|FIGR|20250929|15:42:24|S|50|37.680000||
B|GS|20250929|15:42:24|S|100|804.940000||
B|NBIS|20250929|15:42:24|S|1|109.860000||
B|SDS|20250929|15:42:24|S|1000|14.569300||
B|SHOP|20250929|15:42:24|S|10|149.130000||
B|SHV|20250929|15:42:24|S|110|110.475000||
B|SNA|20250929|15:42:24|S|9|345.050000||
B|MLTX|20250929|15:42:25|S|100|6.080000||
B|QUBT|20250929|15:42:25|S|10|18.755000||
B|JETS|20250929|15:42:26|S|100|25.125000||
B|MARA|20250929|15:42:26|S|100|18.525000||
B|ORGO|20250929|15:42:26|S|400|4.225000||
B|PEW|20250929|15:42:26|S|20|4.530000||
B|TSLA|20250929|15:42:26|S|300|441.131700||
B|XLP|20250929|15:42:26|S|26|78.040000||
B|FXI|20250929|15:42:27|S|100|40.975000||
B|M|20250929|15:42:27|S|300|18.235000||
B|META|20250929|15:42:27|S|5|740.580000||
B|RDW|20250929|15:42:27|S|230|8.970000||
B|STX|20250929|15:42:27|S|1|229.720000||
B|Z|20250929|15:42:27|S|2|80.740000||
B|IBIT|20250929|15:42:28|S|100|64.875000||
B|RIOT|20250929|15:42:28|S|500|19.689300||
B|RIVN|20250929|15:42:28|S|8500|15.375300||
B|TEVA|20250929|15:42:28|S|100|19.119300||
B|ZTS|20250929|15:42:28|S|9|143.151700||
B|GPUS|20250929|15:42:29|S|700|0.431800||
B|MEGI|20250929|15:42:29|S|10|14.490000||
B|SLV|20250929|15:42:29|S|154|42.479900||
B|TTWO|20250929|15:42:29|S|8|260.660000||
B|UXIN|20250929|15:42:29|S|20|3.430000||
B|ARGX|20250929|15:42:30|S|1|718.300000||
B|LU|20250929|15:42:30|S|1000|4.071900||
B|MEGI|20250929|15:42:30|S|40|14.490000||
B|TDY|20250929|15:42:30|S|2|582.765000||
B|EOSE|20250929|15:42:31|S|1400|11.118000||
B|FBTC|20250929|15:42:31|S|1|99.623500||
B|LITE|20250929|15:42:31|S|3|163.260000||
B|DRI|20250929|15:42:32|S|22|192.350000||
B|GDX|20250929|15:42:32|S|200|75.605000||
B|INTC|20250929|15:42:32|S|189|34.700000||
B|PONX|20250929|15:42:32|S|80|62.240000||
B|TSLA|20250929|15:42:32|S|10|441.228500||
B|COIN|20250929|15:42:33|S|9|334.020000||
B|ZS|20250929|15:42:33|S|100|297.340000||
B|ZS|20250929|15:42:33|S|100|297.360000||
B|ZTS|20250929|15:42:33|S|2|143.148900||
B|ZTS|20250929|15:42:33|S|22|143.148900||
B|ZTS|20250929|15:42:33|S|34|143.148900||
B|CVNA|20250929|15:42:34|S|15|392.020000||
B|CRWV|20250929|15:42:35|S|8|122.480000||
B|DDC|20250929|15:42:35|S|100|8.540000||
B|NMFC|20250929|15:42:35|S|40|9.645000||
B|SHLD|20250929|15:42:35|S|94|69.010000||
B|GOOG|20250929|15:42:36|S|3|243.928800||
B|MP|20250929|15:42:36|S|40|67.910000||
B|NVO|20250929|15:42:36|S|100|55.465000||
B|WKSP|20250929|15:42:36|S|600|3.270000||
B|ZTS|20250929|15:42:36|S|100|143.150800||
B|ARKK|20250929|15:42:37|S|100|85.575000||
B|ORCL|20250929|15:42:37|S|233|281.900000||
B|TSLA|20250929|15:42:37|S|1|441.121700||
B|TSLA|20250929|15:42:37|S|5|441.140000||
B|DFLI|20250929|15:42:38|S|200|0.640900||
B|FATE|20250929|15:42:38|S|300|1.040000||
B|FATE|20250929|15:42:38|S|1100|1.040000||
B|FBND|20250929|15:42:38|S|141|46.249900||
B|META|20250929|15:42:38|S|100|740.420000||
B|METU|20250929|15:42:38|S|100|43.367300||
B|AMBA|20250929|15:42:39|S|15|82.700000||
B|NUTX|20250929|15:42:39|S|122|105.950000||
B|GRMN|20250929|15:42:40|S|40|245.524300||
B|LULU|20250929|15:42:40|S|1|178.710000||
B|MLKN|20250929|15:42:40|S|100|17.840000||
B|NVO|20250929|15:42:40|S|17|55.465000||
B|AAPL|20250929|15:42:41|S|1|254.240000||
B|COIN|20250929|15:42:41|S|15|334.025000||
B|ENPH|20250929|15:42:41|S|1|36.025000||
B|LTBR|20250929|15:42:41|S|1100|22.830000||
B|ZTS|20250929|15:42:41|S|100|143.151500||
B|AMZN|20250929|15:42:42|S|5|221.945000||
B|LB|20250929|15:42:42|S|10|52.630000||
B|SERV|20250929|15:42:42|S|24|11.830000||
B|BULL|20250929|15:42:43|S|20|15.375000||
B|CVX|20250929|15:42:43|S|4|155.889000||
B|HP|20250929|15:42:43|S|53|22.329000||
B|INVZ|20250929|15:42:43|S|200|1.965000||
B|MSTR|20250929|15:42:43|S|50|324.450000||
B|NVDA|20250929|15:42:43|S|50|181.310000||
B|BREA|20250929|15:42:44|S|100|28.850000||
B|HOOD|20250929|15:42:44|S|48|135.989500||
B|MU|20250929|15:42:44|S|97|163.425000||
B|AMD|20250929|15:42:45|S|1|161.385000||
B|INTC|20250929|15:42:45|S|20|34.680700||
B|LW|20250929|15:42:45|S|100|55.860000||
B|MSI|20250929|15:42:45|S|2|454.030000||
B|URBN|20250929|15:42:45|S|1|72.351200||
B|ALB|20250929|15:42:46|S|51|87.210000||
B|CLOA|20250929|15:42:46|S|10|51.970000||
B|CROX|20250929|15:42:46|S|4|83.787300||
B|DEFT|20250929|15:42:46|S|100|2.125000||
B|IEMG|20250929|15:42:46|S|79|65.715100||
B|VEON|20250929|15:42:46|S|40|53.830000||
B|ZS|20250929|15:42:46|S|1|297.360000||
B|AMZN|20250929|15:42:47|S|300|221.939300||
B|TSLA|20250929|15:42:47|S|2|441.260000||
B|CYCU|20250929|15:42:48|S|200|0.439900||
B|DENN|20250929|15:42:48|S|100|5.515000||
B|ETHU|20250929|15:42:48|S|200|131.490000||
B|ILLR|20250929|15:42:49|S|100|0.914300||
B|MARA|20250929|15:42:49|S|100|18.525000||
B|OWL|20250929|15:42:49|S|252|17.605000||
B|CRS|20250929|15:42:50|S|20|241.380000||
B|EA|20250929|15:42:50|S|13|202.218800||
B|ETHA|20250929|15:42:50|S|100|31.670000||
B|IBIT|20250929|15:42:50|S|170|64.875000||
B|STAA|20250929|15:42:50|S|100|26.870000||
B|NTWK|20250929|15:42:51|S|100|5.280000||
B|PYPL|20250929|15:42:51|S|100|69.885000||
B|Z|20250929|15:42:51|S|19|80.729200||
B|ACHR|20250929|15:42:52|S|300|9.619300||
B|HOOD|20250929|15:42:52|S|2|136.047600||
B|VMEO|20250929|15:42:52|S|2200|7.745000||
B|HOOD|20250929|15:42:53|S|37|136.045000||
B|BARK|20250929|15:42:54|S|2|0.816300||
B|HSY|20250929|15:42:54|S|2|183.900000||
B|BABA|20250929|15:42:55|S|9|179.570700||
B|HOOD|20250929|15:42:55|S|15|136.025000||
B|PGY|20250929|15:42:55|S|10|31.903500||
B|SPTI|20250929|15:42:55|S|100|28.890000||
B|UTG|20250929|15:42:55|S|200|39.350000||
B|Z|20250929|15:42:55|S|24|80.730500||
B|PBF|20250929|15:42:56|S|27|30.725000||
B|TSLA|20250929|15:42:56|S|100|441.318000||
B|VXUS|20250929|15:42:56|S|30|73.105000||
B|APP|20250929|15:42:57|S|4|712.420000||
B|ASTS|20250929|15:42:57|S|30|48.320000||
B|CCK|20250929|15:42:57|S|20|96.740000||
B|CSCO|20250929|15:42:57|S|2|67.669300||
B|TQQQ|20250929|15:42:57|S|50|102.439300||
B|BA|20250929|15:42:58|S|100|217.120000||
B|CPNG|20250929|15:42:58|S|16|32.815000||
B|GOOG|20250929|15:42:58|S|10|243.889000||
B|YHC|20250929|15:42:58|S|200|0.868600||
B|CRSP|20250929|15:42:59|S|500|63.780000||
B|EOSE|20250929|15:42:59|S|100|11.100000||
B|PYPL|20250929|15:42:59|S|100|69.885000||
B|VOO|20250929|15:42:59|S|1|609.760000||
B|ANGO|20250929|15:43:00|S|20|10.765000||
B|GDXU|20250929|15:43:00|S|25|199.400000||
B|KC|20250929|15:43:00|S|200|15.315000||
B|NKE|20250929|15:43:00|S|43|69.620700||
B|TECK|20250929|15:43:00|S|10|43.925000||
B|ZM|20250929|15:43:00|S|6|83.670000||
B|ZM|20250929|15:43:00|S|60|83.670000||
B|GWRE|20250929|15:43:01|S|10|232.100000||
B|MP|20250929|15:43:01|S|122|67.830000||
B|RKLB|20250929|15:43:01|S|10|46.820000||
B|AG|20250929|15:43:02|S|20|12.385000||
B|EXE|20250929|15:43:02|S|77|107.656000||
B|NFLX|20250929|15:43:02|S|100|1203.000000||
B|SNDK|20250929|15:43:02|S|100|113.160000||
B|WULF|20250929|15:43:02|S|90|11.515000||
B|ZIM|20250929|15:43:02|S|162|13.555000||
B|CWBC|20250929|15:43:03|S|10|20.750000||
B|KBH|20250929|15:43:03|S|700|64.217000||
B|USAU|20250929|15:43:03|S|20|15.880000||
B|Z|20250929|15:43:03|S|400|80.810000||
B|META|20250929|15:43:04|S|10|740.930000||
B|OKLO|20250929|15:43:04|S|30|116.610000||
B|PYPL|20250929|15:43:04|S|60|69.865000||
B|AMD|20250929|15:43:05|S|3|161.450000||
B|AMD|20250929|15:43:05|S|100|161.440000||
B|DD|20250929|15:43:05|S|300|77.415000||
B|SNAP|20250929|15:43:05|S|200|8.390000||
B|SNAP|20250929|15:43:05|S|200|8.390000||
B|BREA|20250929|15:43:06|S|10|28.910000||
B|HOOD|20250929|15:43:06|S|100|136.010000||
B|AMZN|20250929|15:43:07|S|26|221.955000||
B|IREN|20250929|15:43:07|S|100|45.899300||
B|MRK|20250929|15:43:07|S|200|78.625000||
B|ZTS|20250929|15:43:07|S|100|143.155500||
B|GDXJ|20250929|15:43:08|S|8|98.283500||
B|IAG|20250929|15:43:08|S|200|12.755000||
B|INTC|20250929|15:43:08|S|100|34.685000||
B|OKLO|20250929|15:43:08|S|2|116.620000||
B|RKT|20250929|15:43:08|S|280|19.950000||
B|SNAP|20250929|15:43:08|S|20|8.385000||
B|AVGX|20250929|15:43:09|S|70|47.590000||
B|THS|20250929|15:43:09|S|100|19.685000||
B|HSAI|20250929|15:43:10|S|200|28.170000||
B|MLKN|20250929|15:43:10|S|100|17.840000||
B|RDVT|20250929|15:43:10|S|1|52.290000||
B|RZLV|20250929|15:43:10|S|1100|5.325000||
B|MGC|20250929|15:43:11|S|19|242.910000||
B|MP|20250929|15:43:11|S|15|67.818800||
B|ZS|20250929|15:43:11|S|4|297.483400||
B|ZS|20250929|15:43:11|S|8|297.483400||
B|ZS|20250929|15:43:11|S|200|297.483400||
B|AES|20250929|15:43:12|S|50|13.140000||
B|IREN|20250929|15:43:12|S|10|45.895000||
B|OPEN|20250929|15:43:12|S|40|8.285000||
B|ZS|20250929|15:43:12|S|100|297.360000||
B|ACHR|20250929|15:43:13|S|10|9.615000||
B|BBAI|20250929|15:43:13|S|3|6.475000||
B|GRAL|20250929|15:43:13|S|150|58.150000||
B|OKLO|20250929|15:43:13|S|5|116.520000||
B|POWL|20250929|15:43:13|S|5|304.450000||
B|PYPL|20250929|15:43:13|S|100|69.865000||
B|NOW|20250929|15:43:14|S|10|944.360000||
B|SMR|20250929|15:43:14|S|300|37.970000||
B|GOOG|20250929|15:43:15|S|900|243.839000||
B|POAI|20250929|15:43:15|E|1|1.186500||
B|SHV|20250929|15:43:15|S|60|110.475000||
B|TSLA|20250929|15:43:15|S|5|441.290000||
B|QCOM|20250929|15:43:16|S|50|165.447600||
B|SOS|20250929|15:43:16|S|100|1.990000||
B|TSM|20250929|15:43:16|S|3|274.630000||
B|Z|20250929|15:43:16|S|400|80.755800||
B|ZS|20250929|15:43:16|S|11|297.387200||
B|BBAR|20250929|15:43:17|S|45|8.930000||
B|BF/A|20250929|15:43:18|S|1|26.780000||
B|VZ|20250929|15:43:18|S|1|43.316500||
B|YPF|20250929|15:43:18|S|10|25.335000||
B|YPF|20250929|15:43:18|S|190|25.335000||
B|IEF|20250929|15:43:19|S|10|96.479300||
B|INTC|20250929|15:43:19|S|100|34.685000||
B|SCHP|20250929|15:43:19|S|10|26.945000||
B|THS|20250929|15:43:19|S|500|19.690300||
B|ADI|20250929|15:43:20|S|1|244.540000||
B|BBAR|20250929|15:43:20|S|100|8.941000||
B|ETHU|20250929|15:43:20|S|7|131.560000||
B|EWZ|20250929|15:43:20|S|96|31.039300||
B|SUPV|20250929|15:43:20|S|100|5.340000||
B|TSLA|20250929|15:43:20|S|20|441.328000||
B|GOOG|20250929|15:43:21|S|2|243.800000||
B|NVDA|20250929|15:43:21|S|359|181.307500||
B|PEW|20250929|15:43:21|S|20|4.530000||
B|APPF|20250929|15:43:22|S|10|281.560000||
B|ASX|20250929|15:43:22|S|24|11.165000||
B|ETHA|20250929|15:43:22|S|100|31.675000||
B|GEOS|20250929|15:43:22|S|1|19.210000||
B|MLN|20250929|15:43:22|S|1262|17.485000||
B|PYPL|20250929|15:43:22|S|5|69.865000||
B|FSLR|20250929|15:43:23|S|45|223.195000||
B|GME|20250929|15:43:23|S|50|26.985000||
B|NKE|20250929|15:43:23|S|10|69.635000||
B|UMC|20250929|15:43:23|S|59|7.595000||
B|Z|20250929|15:43:23|S|1|80.810000||
B|BIO|20250929|15:43:24|S|10|269.860000||
B|TMDX|20250929|15:43:24|S|100|112.880000||
B|UMC|20250929|15:43:24|S|59|7.595000||
B|BMA|20250929|15:43:25|S|100|44.610000||
B|CRWV|20250929|15:43:25|S|50|122.550000||
B|NVDA|20250929|15:43:25|S|400|181.307300||
B|PYPL|20250929|15:43:25|S|100|69.865000||
B|ZS|20250929|15:43:25|S|4|297.481900||
B|AAL|20250929|15:43:26|S|100|11.445000||
B|APP|20250929|15:43:26|S|30|712.020000||
B|BMA|20250929|15:43:26|S|100|44.610000||
B|ETHA|20250929|15:43:26|S|50|31.680000||
B|ING|20250929|15:43:26|S|62|26.009700||
B|UMC|20250929|15:43:26|S|59|7.595000||
B|ZTS|20250929|15:43:26|S|10|143.155500||
B|AVAV|20250929|15:43:27|S|10|307.000000||
B|BBAR|20250929|15:43:27|S|100|8.945000||
B|BMA|20250929|15:43:27|S|100|44.602400||
B|CVX|20250929|15:43:27|S|15|155.900000||
B|DXPE|20250929|15:43:28|S|30|121.370000||
B|GLD|20250929|15:43:28|S|100|352.400000||
B|LFMD|20250929|15:43:28|S|2|6.455000||
B|RKT|20250929|15:43:28|S|100|19.935000||
B|BHP|20250929|15:43:29|S|700|56.175000||
B|CNYA|20250929|15:43:29|S|50|34.195000||
B|NFLX|20250929|15:43:29|S|1|1202.240000||
B|TQQQ|20250929|15:43:29|S|2|102.429300||
B|UEC|20250929|15:43:29|S|5|13.777500||
B|AGQ|20250929|15:43:30|S|100|76.790000||
B|MSTR|20250929|15:43:30|S|100|324.465700||
B|NBIS|20250929|15:43:30|S|40|109.880000||
B|VBIL|20250929|15:43:30|S|220|75.615000||
B|ZS|20250929|15:43:30|S|100|297.481500||
B|ACHR|20250929|15:43:31|S|237|9.609500||
B|MSI|20250929|15:43:31|S|1|454.070000||
B|MSTR|20250929|15:43:31|S|300|324.480000||
B|MUX|20250929|15:43:31|S|294|16.610000||
B|VOO|20250929|15:43:31|S|1|609.760000||
B|GUTS|20250929|15:43:32|S|100|1.510000||
B|HD|20250929|15:43:32|S|1|407.089000||
B|META|20250929|15:43:32|S|1|741.012000||
B|PAAS|20250929|15:43:32|S|33|38.735000||
B|SCHA|20250929|15:43:32|S|300|27.885000||
B|SNDK|20250929|15:43:32|S|85|113.260000||
B|HOOD|20250929|15:43:33|S|50|135.971000||
B|TSM|20250929|15:43:33|S|5|274.570000||
B|IBIT|20250929|15:43:34|S|20|64.880000||
B|APPS|20250929|15:43:35|S|20|5.935000||
B|RCAT|20250929|15:43:35|S|100|10.325000||
B|RXO|20250929|15:43:35|S|100|15.230000||
B|TQQQ|20250929|15:43:35|S|2|102.415000||
B|APP|20250929|15:43:36|S|5|710.900000||
B|NVDA|20250929|15:43:36|S|1|181.289300||
B|CNYA|20250929|15:43:37|S|100|34.195000||
B|GFS|20250929|15:43:37|S|100|37.035000||
B|HIMS|20250929|15:43:37|S|23|59.539800||
B|LYFT|20250929|15:43:37|S|20|22.700000||
B|PYPL|20250929|15:43:38|S|100|69.870000||
B|PYPL|20250929|15:43:38|S|2000|69.870000||
B|SFL|20250929|15:43:38|S|100|7.565000||
B|ACON|20250929|15:43:39|S|10|7.640000||
B|AMZN|20250929|15:43:39|S|100|221.949000||
B|DD|20250929|15:43:39|S|700|77.440000||
B|PYPL|20250929|15:43:39|S|300|69.890000||
B|PYPL|20250929|15:43:39|S|2000|69.890000||
B|LULU|20250929|15:43:40|S|20|178.710000||
B|OPFI|20250929|15:43:40|S|100|11.880000||
B|OPRA|20250929|15:43:40|S|300|20.600000||
B|PR|20250929|15:43:40|S|100|13.025000||
B|RGTI|20250929|15:43:40|S|2|29.250700||
B|AMZN|20250929|15:43:41|S|13|221.965000||
B|NWSA|20250929|15:43:41|S|100|31.065000||
B|TLT|20250929|15:43:41|S|500|89.595000||
B|NTRA|20250929|15:43:42|S|90|163.040000||
B|TSLL|20250929|15:43:42|S|70|20.795000||
B|MU|20250929|15:43:43|S|100|163.465000||
B|RGTI|20250929|15:43:43|S|500|29.285000||
B|VOO|20250929|15:43:43|S|10|609.700000||
B|IBKR|20250929|15:43:44|S|1|68.590000||
B|MFH|20250929|15:43:44|E|1|19.910000||
B|RBLX|20250929|15:43:44|S|50|141.590000||
B|SNA|20250929|15:43:44|S|6|345.090000||
B|UPRO|20250929|15:43:44|S|100|110.122500||
B|Z|20250929|15:43:44|S|3|80.793200||
B|Z|20250929|15:43:44|S|5|80.807200||
B|ZM|20250929|15:43:44|S|6|83.680000||
B|ZS|20250929|15:43:44|S|1|297.331500||
B|ZS|20250929|15:43:44|S|1|297.333500||
B|ZS|20250929|15:43:44|S|3|297.383600||
B|ALLW|20250929|15:43:45|S|4|27.824100||
B|BMA|20250929|15:43:45|S|5|44.600000||
B|BMA|20250929|15:43:45|S|200|44.580000||
B|GDS|20250929|15:43:45|S|300|40.140000||
B|THS|20250929|15:43:45|S|100|19.730000||
B|JEPI|20250929|15:43:46|S|500|56.945000||
B|BABA|20250929|15:43:47|S|40|179.580700||
B|BTI|20250929|15:43:47|S|20|52.715000||
B|GDX|20250929|15:43:47|S|28|75.679300||
B|AIQ|20250929|15:43:48|S|20|49.325000||
B|DOW|20250929|15:43:48|S|100|22.885000||
B|PAXS|20250929|15:43:48|S|100|16.140000||
B|RVPH|20250929|15:43:48|S|327|0.305400||
B|WSM|20250929|15:43:48|S|50|192.130000||
B|GILD|20250929|15:43:49|S|6|112.685000||
B|MU|20250929|15:43:49|S|100|163.475000||
B|OXY|20250929|15:43:49|S|50|47.955000||
B|SUPV|20250929|15:43:49|S|1|5.350000||
B|EVOK|20250929|15:43:50|S|831|4.839400||
B|RFI|20250929|15:43:50|S|20|12.020000||
B|SUPV|20250929|15:43:50|S|299|5.350000||
B|FAST|20250929|15:43:51|S|2|48.748100||
B|HL|20250929|15:43:51|S|65|11.869300||
B|HLI|20250929|15:43:51|S|9|206.280000||
B|INFY|20250929|15:43:51|S|1415|16.341300||
B|MSTR|20250929|15:43:51|S|100|324.500000||
B|WING|20250929|15:43:51|S|71|253.060000||
B|RIO|20250929|15:43:52|S|600|65.905000||
B|SLV|20250929|15:43:52|S|9|42.489900||
B|STRW|20250929|15:43:52|S|100|12.540000||
B|ZS|20250929|15:43:52|S|200|297.475400||
B|INTC|20250929|15:43:53|S|30|34.690000||
B|PGY|20250929|15:43:53|S|20|31.925000||
B|DTM|20250929|15:43:54|S|20|113.220000||
B|ETB|20250929|15:43:54|S|20|14.970000||
B|UUUU|20250929|15:43:54|S|100|16.435000||
B|UUUU|20250929|15:43:54|S|1600|16.440000||
B|VECO|20250929|15:43:54|S|50|30.350000||
B|VST|20250929|15:43:54|S|1|199.280000||
B|CPRT|20250929|15:43:55|S|8|44.700000||
B|FEIM|20250929|15:43:55|S|200|31.850000||
B|MSTR|20250929|15:43:55|S|100|324.510000||
B|NVDA|20250929|15:43:55|S|50|181.299300||
B|WING|20250929|15:43:55|S|18|253.030000||
B|NVDA|20250929|15:43:56|S|300|181.298500||
B|POWL|20250929|15:43:56|S|2|304.450000||
B|EQX|20250929|15:43:57|S|2333|11.309400||
B|LITE|20250929|15:43:57|S|29|163.260000||
B|Z|20250929|15:43:57|S|28|80.815000||
B|CVNA|20250929|15:43:58|S|20|392.320000||
B|UPST|20250929|15:43:58|S|150|52.765100||
B|Z|20250929|15:43:58|S|7|80.815000||
B|ZTO|20250929|15:43:58|S|100|19.605000||
B|IREN|20250929|15:43:59|S|20|45.875000||
B|PYPL|20250929|15:43:59|S|100|69.905000||
B|HL|20250929|15:44:00|S|5|11.869300||
B|LASR|20250929|15:44:00|S|100|29.160000||
B|SOC|20250929|15:44:00|S|200|18.255000||
B|TSLA|20250929|15:44:00|S|50|441.490700||
B|WYNN|20250929|15:44:00|S|112|133.000000||
B|GLOB|20250929|15:44:01|S|288|60.148300||
B|SCHW|20250929|15:44:01|S|375|96.949300||
B|ASTS|20250929|15:44:02|S|10|48.244400||
B|BMA|20250929|15:44:03|S|1|44.592700||
B|INTC|20250929|15:44:03|S|1|34.700700||
B|SMR|20250929|15:44:03|S|100|37.958000||
B|UPRO|20250929|15:44:03|S|100|110.132500||
B|VOO|20250929|15:44:03|S|2|609.760000||
B|Z|20250929|15:44:03|S|1|80.845000||
B|CRCL|20250929|15:44:04|S|100|133.450000||
B|SPXL|20250929|15:44:04|S|30|209.250000||
B|THS|20250929|15:44:04|S|100|19.710000||
B|NKE|20250929|15:44:05|S|41|69.635000||
B|COPX|20250929|15:44:06|S|1|59.333500||
B|EEM|20250929|15:44:06|S|195|53.165500||
B|LB|20250929|15:44:06|S|8|52.650000||
B|MSTR|20250929|15:44:06|S|100|324.575000||
B|MSTR|20250929|15:44:06|S|100|324.670000||
B|MSTR|20250929|15:44:06|S|100|324.694600||
B|OPRA|20250929|15:44:06|S|100|20.680000||
B|VYMI|20250929|15:44:06|S|100|84.360000||
B|IMA|20250929|15:44:07|S|100|7.700000||
B|MARA|20250929|15:44:07|S|100|18.550000||
B|NWL|20250929|15:44:07|S|100|5.120000||
B|PDI|20250929|15:44:07|S|126|19.729300||
B|THS|20250929|15:44:07|S|200|19.720000||
B|VNOpO|20250929|15:44:07|S|100|14.970000||
B|LQD|20250929|15:44:08|S|2|111.575000||
B|MSTU|20250929|15:44:08|S|1|4.725000||
B|TSLL|20250929|15:44:08|S|198|20.809300||
B|ZTS|20250929|15:44:08|S|100|143.159900||
B|HMC|20250929|15:44:09|S|7|31.749300||
B|RIVN|20250929|15:44:09|S|4|15.375000||
B|WMT|20250929|15:44:10|S|300|102.723500||
B|AAPL|20250929|15:44:11|S|1|254.180000||
B|FTV|20250929|15:44:11|S|300|49.121000||
B|HYG|20250929|15:44:11|S|4|81.210000||
B|META|20250929|15:44:11|S|10|740.390000||
B|MNST|20250929|15:44:12|S|6|66.825000||
B|SFL|20250929|15:44:12|S|5|7.559300||
B|THS|20250929|15:44:12|S|100|19.690000||
B|TSLA|20250929|15:44:12|S|1|441.305000||
B|URA|20250929|15:44:12|S|300|48.565000||
B|MARA|20250929|15:44:13|S|200|18.545000||
B|UTI|20250929|15:44:13|S|50|32.863200||
B|ZTS|20250929|15:44:13|S|6|143.159700||
B|ZTS|20250929|15:44:13|S|13|143.159700||
B|AI|20250929|15:44:14|S|2|17.265000||
B|SOFI|20250929|15:44:14|S|10|27.605000||
B|STKS|20250929|15:44:14|S|500|3.050000||
B|XERS|20250929|15:44:14|S|300|8.019300||
B|ZBIO|20250929|15:44:14|S|100|20.570000||
B|GS|20250929|15:44:15|S|13|805.120000||
B|PYPL|20250929|15:44:15|S|3|69.875000||
B|YCBD|20250929|15:44:15|S|100|1.318000||
B|BOXX|20250929|15:44:16|S|280|113.825000||
B|MP|20250929|15:44:16|S|50|67.745000||
B|OPRA|20250929|15:44:16|S|12|20.730000||
B|REXR|20250929|15:44:16|S|15|41.425000||
B|Z|20250929|15:44:16|S|13|80.714800||
B|ARE|20250929|15:44:17|S|56|84.350000||
B|MU|20250929|15:44:17|S|7|163.460000||
B|NVDA|20250929|15:44:17|S|4|181.319300||
B|OPEN|20250929|15:44:17|S|40|8.255000||
B|UL|20250929|15:44:17|S|66|59.135000||
B|BSTZ|20250929|15:44:18|S|200|22.210000||
B|BULL|20250929|15:44:18|S|20|15.395000||
B|EW|20250929|15:44:18|S|44|77.468600||
B|INCY|20250929|15:44:18|S|39|84.030000||
B|K|20250929|15:44:18|S|39|81.869300||
B|LLY|20250929|15:44:18|S|1|726.330000||
B|OVV|20250929|15:44:18|S|4|40.765000||
B|PLOW|20250929|15:44:18|S|10|31.180000||
B|PRO|20250929|15:44:18|S|1|22.915000||
B|QQQ|20250929|15:44:18|S|1|598.335000||
B|QXO|20250929|15:44:18|S|100|18.935000||
B|SLV|20250929|15:44:18|S|82|42.505000||
B|YCBD|20250929|15:44:18|S|100|1.320000||
B|ZIM|20250929|15:44:18|S|180|13.555000||
B|AVGO|20250929|15:44:19|S|175|328.930000||
B|COST|20250929|15:44:19|S|200|914.285000||
B|ETH|20250929|15:44:19|S|82|39.440000||
B|ETH|20250929|15:44:19|S|100|39.440000||
B|ETHU|20250929|15:44:19|S|7|131.630000||
B|PYPL|20250929|15:44:19|S|40|69.889100||
B|SCHF|20250929|15:44:19|S|121|23.185000||
B|SGOV|20250929|15:44:19|S|1|100.690000||
B|MP|20250929|15:44:20|S|40|67.745000||
B|NVO|20250929|15:44:20|S|24|55.445000||
B|RYN|20250929|15:44:20|S|10|26.340000||
B|STX|20250929|15:44:20|S|19|229.410000||
B|TECH|20250929|15:44:20|S|29|52.400000||
B|PNFP|20250929|15:44:21|S|5|94.500000||
B|PNFP|20250929|15:44:21|S|5|94.500000||
B|VRTX|20250929|15:44:21|S|7|397.790000||
B|ABBV|20250929|15:44:22|S|31|222.560000||
B|IVDA|20250929|15:44:22|S|100|1.340000||
B|RXST|20250929|15:44:22|S|20|9.275000||
B|TSLA|20250929|15:44:22|S|40|441.225000||
B|TSLA|20250929|15:44:22|S|232|441.252600||
B|AMLP|20250929|15:44:23|S|8|46.903500||
B|PAGS|20250929|15:44:23|S|60|10.285000||
B|TSLA|20250929|15:44:23|S|100|441.230000||
B|TUA|20250929|15:44:23|S|50|21.835000||
B|AMD|20250929|15:44:24|S|6|161.330000||
B|AMD|20250929|15:44:24|S|7|161.340000||
B|RBLX|20250929|15:44:24|S|12|141.515000||
B|TSLA|20250929|15:44:24|S|50|441.220000||
B|BBAI|20250929|15:44:25|S|600|6.455000||
B|DDOG|20250929|15:44:25|S|1|145.630000||
B|IBIT|20250929|15:44:25|S|100|64.900000||
B|MSTU|20250929|15:44:25|S|50|4.720000||
B|ADI|20250929|15:44:26|S|4|244.440000||
B|IONQ|20250929|15:44:26|S|5|64.015000||
B|IREN|20250929|15:44:26|S|15|45.865000||
B|MSTR|20250929|15:44:26|S|1|324.550000||
B|NCLH|20250929|15:44:26|S|78|24.745000||
B|Z|20250929|15:44:26|S|100|80.721000||
B|AAOI|20250929|15:44:27|S|250|25.945000||
B|ERO|20250929|15:44:27|S|600|19.905000||
B|IBIT|20250929|15:44:27|S|100|64.900000||
B|KC|20250929|15:44:27|S|100|15.285000||
B|META|20250929|15:44:27|S|6|740.590000||
B|NIO|20250929|15:44:27|S|350|7.185000||
B|ZS|20250929|15:44:27|S|5|297.472800||
B|CII|20250929|15:44:28|S|50|22.830000||
B|PRDO|20250929|15:44:28|S|300|37.680000||
B|PSTV|20250929|15:44:28|S|400|0.817700||
B|SOXL|20250929|15:44:28|S|300|34.160000||
B|CVX|20250929|15:44:29|S|4|155.770000||
B|HIMS|20250929|15:44:29|S|20|59.530000||
B|GDX|20250929|15:44:31|S|200|75.699300||
B|JEF|20250929|15:44:31|S|100|67.290000||
B|KRMN|20250929|15:44:31|S|200|71.316000||
B|MO|20250929|15:44:31|S|105|65.559300||
B|OKLO|20250929|15:44:31|S|3|116.430000||
B|SCOR|20250929|15:44:31|S|100|8.900000||
B|HOOD|20250929|15:44:32|S|22|136.180000||
B|HOOD|20250929|15:44:32|S|900|136.180000||
B|NICE|20250929|15:44:32|S|12|146.550000||
B|SLDE|20250929|15:44:32|S|300|14.890000||
B|BA|20250929|15:44:33|S|6|217.130000||
B|GDX|20250929|15:44:33|S|300|75.689300||
B|IBIT|20250929|15:44:33|S|500|64.895000||
B|RYAAY|20250929|15:44:33|S|10|57.975000||
B|URAA|20250929|15:44:33|S|118|42.280000||
B|XXRP|20250929|15:44:33|S|200|32.870000||
B|ANGL|20250929|15:44:34|S|1|29.705000||
B|BBAI|20250929|15:44:34|S|10|6.455000||
B|BKKT|20250929|15:44:34|S|1100|25.850000||
B|DTM|20250929|15:44:34|S|9|113.170000||
B|INTC|20250929|15:44:34|S|2000|34.680700||
B|QUBX|20250929|15:44:34|S|100|21.830000||
B|QUBX|20250929|15:44:34|S|300|21.830000||
B|UUUU|20250929|15:44:34|S|10|16.449300||
B|BREA|20250929|15:44:35|S|300|29.000000||
B|GPUS|20250929|15:44:35|S|2|0.431500||
B|PSTV|20250929|15:44:35|S|400|0.817700||
B|Z|20250929|15:44:35|S|13|80.761100||
B|CMG|20250929|15:44:36|S|15|39.915000||
B|COIN|20250929|15:44:36|S|3|333.920000||
B|COST|20250929|15:44:36|S|3|914.480000||
B|NVDA|20250929|15:44:36|S|200|181.315000||
B|HOND|20250929|15:44:37|S|20|15.600000||
B|KWEB|20250929|15:44:37|S|60|41.905000||
B|TECK|20250929|15:44:37|S|800|43.919300||
B|TMO|20250929|15:44:37|S|3|463.805000||
B|ALAB|20250929|15:44:38|S|70|198.980000||
B|OBDC|20250929|15:44:38|S|200|13.220000||
B|ZS|20250929|15:44:38|S|8|297.472100||
B|COIN|20250929|15:44:39|S|10|333.920000||
B|GIS|20250929|15:44:39|S|5|49.623500||
B|HDB|20250929|15:44:39|S|1|34.200700||
B|HIMS|20250929|15:44:39|S|468|59.500000||
B|SQQQ|20250929|15:44:39|S|200|15.385000||
B|TSLL|20250929|15:44:39|S|100|20.815000||
B|VTRS|20250929|15:44:39|S|100|9.640000||
B|Z|20250929|15:44:39|S|100|80.724900||
B|AVGO|20250929|15:44:40|S|5|328.830000||
B|KLAR|20250929|15:44:40|S|100|38.420000||
B|MSTR|20250929|15:44:40|S|200|324.545000||
B|SLV|20250929|15:44:40|S|100|42.515000||
B|SPY|20250929|15:44:40|S|2|663.165000||
B|TSLA|20250929|15:44:40|S|100|441.448300||
B|XPEV|20250929|15:44:40|S|1|23.165000||
B|GOOG|20250929|15:44:41|S|24|243.719100||
B|HOOD|20250929|15:44:41|S|4|136.179300||
B|SQQQ|20250929|15:44:41|S|100|15.385000||
B|ETHA|20250929|15:44:42|S|100|31.685000||
B|ENSG|20250929|15:44:43|S|11|171.390000||
B|OPRA|20250929|15:44:43|S|662|20.790000||
B|SN|20250929|15:44:43|S|1|105.980000||
B|HROW|20250929|15:44:44|S|40|48.890000||
B|QQQ|20250929|15:44:44|S|5|598.383500||
B|AMC|20250929|15:44:45|S|100|3.000000||
B|SOUN|20250929|15:44:45|S|5|15.555000||
B|TQQQ|20250929|15:44:45|S|60|102.437500||
B|ZM|20250929|15:44:45|S|40|83.680000||
B|CVCO|20250929|15:44:46|S|4|583.970000||
B|MP|20250929|15:44:46|S|1|67.759300||
B|MU|20250929|15:44:46|S|300|163.348800||
B|PAYX|20250929|15:44:46|S|90|129.010000||
B|SLNH|20250929|15:44:46|E|2000|2.629600||
B|CIFR|20250929|15:44:47|S|1655|12.416400||
B|RF|20250929|15:44:47|S|20|26.580000||
B|ZTS|20250929|15:44:47|S|16|143.219900||
B|APPS|20250929|15:44:48|S|100|5.945000||
B|BE|20250929|15:44:48|S|77|74.020000||
B|HP|20250929|15:44:48|S|15|22.319100||
B|PTA|20250929|15:44:48|S|40|20.530000||
B|AAPL|20250929|15:44:49|S|87|254.220700||
B|HP|20250929|15:44:49|S|6|22.319100||
B|HP|20250929|15:44:49|S|15|22.319100||
B|BKKT|20250929|15:44:51|S|200|25.800000||
B|GIC|20250929|15:44:51|S|10|36.340000||
B|ON|20250929|15:44:51|S|100|49.895000||
B|BAOS|20250929|15:44:52|S|100|3.510000||
B|SNA|20250929|15:44:52|S|1|344.595000||
B|UNFI|20250929|15:44:52|S|6|31.760000||
B|NVDA|20250929|15:44:53|S|200|181.325000||
B|AIFF|20250929|15:44:54|S|48|2.905000||
B|BLTE|20250929|15:44:54|S|20|73.160000||
B|FSLY|20250929|15:44:54|S|100|8.755000||
B|LKQ|20250929|15:44:55|S|20|30.465000||
B|SOFI|20250929|15:44:55|S|10|27.619300||
B|XLI|20250929|15:44:55|S|5|153.079300||
B|Z|20250929|15:44:55|S|57|80.775000||
B|APLE|20250929|15:44:56|S|100|12.000000||
B|LYFT|20250929|15:44:56|S|250|22.717500||
B|NVDA|20250929|15:44:56|S|200|181.295000||
B|ZS|20250929|15:44:56|S|10|297.471200||
B|MLTX|20250929|15:44:57|E|2|6.090000||
B|PYPL|20250929|15:44:57|S|33|69.895000||
B|Z|20250929|15:44:57|S|100|80.780000||
B|Z|20250929|15:44:57|S|300|80.780000||
B|PHM|20250929|15:44:58|S|100|133.390000||
B|SLDE|20250929|15:44:58|S|300|14.885000||
B|VIPS|20250929|15:44:58|S|1|18.959300||
B|PYPL|20250929|15:44:59|S|2|69.895000||
B|SOFI|20250929|15:44:59|S|6|27.619300||
B|AMZN|20250929|15:45:00|S|50|221.920000||
B|AMZN|20250929|15:45:00|S|800|221.939300||
B|AMZN|20250929|15:45:00|S|1400|221.949000||
B|CRH|20250929|15:45:00|S|40|114.540000||
B|EL|20250929|15:45:00|S|60|89.161000||
B|GOF|20250929|15:45:00|S|100|14.930000||
B|MSTR|20250929|15:45:00|S|400|324.330000||
B|OKLO|20250929|15:45:00|S|300|116.560000||
B|RKLB|20250929|15:45:00|S|20|46.790000||
B|TSLA|20250929|15:45:00|S|1|441.408000||
B|AMZN|20250929|15:45:01|S|100|221.930000||
B|ANET|20250929|15:45:01|S|24|142.940000||
B|ANET|20250929|15:45:01|S|25|142.940000||
B|LLY|20250929|15:45:01|S|100|726.260000||
B|OMC|20250929|15:45:01|S|60|79.030000||
B|ORCL|20250929|15:45:01|S|8|282.220000||
B|ORCL|20250929|15:45:01|S|57|282.220000||
B|PGY|20250929|15:45:01|S|48|31.915000||
B|PLTR|20250929|15:45:01|S|56|178.380000||
B|PSX|20250929|15:45:01|S|60|137.780000||
B|QQQ|20250929|15:45:01|S|50|598.435000||
B|TOTL|20250929|15:45:01|S|142|40.563500||
B|TSLA|20250929|15:45:01|S|100|441.398000||
B|ANET|20250929|15:45:02|S|42|142.940000||
B|NKE|20250929|15:45:02|S|11|69.660700||
B|PKE|20250929|15:45:02|S|100|20.270000||
B|SOUN|20250929|15:45:02|S|200|15.545000||
B|TKO|20250929|15:45:02|S|2|205.500000||
B|TSLA|20250929|15:45:02|S|100|441.538300||
B|ZURA|20250929|15:45:02|S|200|3.180000||
B|ARM|20250929|15:45:03|S|18|139.690000||
B|ARM|20250929|15:45:03|S|74|139.690000||
B|TSLA|20250929|15:45:03|S|100|441.590000||
B|UNH|20250929|15:45:03|S|29|343.215000||
B|VOO|20250929|15:45:03|S|2|609.786100||
B|ZM|20250929|15:45:03|S|1|83.690000||
B|BWXT|20250929|15:45:04|S|14|182.130000||
B|ETHU|20250929|15:45:04|S|7|131.570000||
B|SNPS|20250929|15:45:04|S|8|483.995000||
B|SPRY|20250929|15:45:04|S|2500|9.830000||
B|TSLA|20250929|15:45:04|S|25|441.640000||
B|UNH|20250929|15:45:04|S|17|343.215000||
B|XLP|20250929|15:45:04|S|50|78.045000||
B|JBHT|20250929|15:45:05|S|20|135.440000||
B|SSP|20250929|15:45:05|S|300|2.569900||
B|COST|20250929|15:45:06|S|2|914.680000||
B|AMC|20250929|15:45:07|S|100|3.000000||
B|BBAR|20250929|15:45:07|S|280|8.920000||
B|IAG|20250929|15:45:07|S|100|12.775000||
B|SQQQ|20250929|15:45:07|S|100|15.375000||
B|SYM|20250929|15:45:07|S|150|53.890000||
B|ALLY|20250929|15:45:08|S|120|39.917500||
B|BBAR|20250929|15:45:08|S|100|8.935000||
B|CCK|20250929|15:45:08|S|20|96.730000||
B|CRWD|20250929|15:45:08|S|2|489.050000||
B|ETSY|20250929|15:45:08|S|100|74.545000||
B|MC|20250929|15:45:08|S|100|72.210000||
B|SHV|20250929|15:45:08|S|120|110.475000||
B|SHV|20250929|15:45:08|S|140|110.475000||
B|TER|20250929|15:45:08|S|50|134.236500||
B|TSLA|20250929|15:45:08|S|50|441.640000||
B|URA|20250929|15:45:08|S|19|48.579300||
B|XOM|20250929|15:45:08|S|1|113.889300||
B|QFIN|20250929|15:45:09|S|3|29.537000||
B|TSLA|20250929|15:45:09|S|325|441.580000||
B|EWZ|20250929|15:45:10|S|3|31.029300||
B|LYFT|20250929|15:45:10|S|400|22.735000||
B|PFE|20250929|15:45:10|S|10|23.830000||
B|AMZN|20250929|15:45:11|S|1|221.915000||
B|HLI|20250929|15:45:11|S|11|206.220000||
B|OKLO|20250929|15:45:11|S|25|116.450000||
B|PAM|20250929|15:45:11|S|106|60.450000||
B|ADBE|20250929|15:45:12|S|1|360.900000||
B|HIMS|20250929|15:45:12|S|100|59.490000||
B|EDTK|20250929|15:45:13|S|30|1.100000||
B|RGTI|20250929|15:45:13|S|400|29.445000||
B|SOFI|20250929|15:45:13|S|1|27.629300||
B|HIMS|20250929|15:45:14|S|300|59.499100||
B|PTIR|20250929|15:45:14|S|700|31.065000||
B|WBD|20250929|15:45:14|S|100|18.930000||
B|GFI|20250929|15:45:15|S|50|41.345000||
B|KALA|20250929|15:45:15|S|200|2.015000||
B|MSTY|20250929|15:45:15|S|52|13.975000||
B|NBIS|20250929|15:45:15|S|28|109.750000||
B|NCLH|20250929|15:45:15|S|50|24.745000||
B|TSM|20250929|15:45:15|S|1|274.622000||
B|ZM|20250929|15:45:15|S|75|83.700000||
B|MORN|20250929|15:45:16|S|23|234.770000||
B|PGEN|20250929|15:45:16|S|100|3.595000||
B|RIOT|20250929|15:45:16|S|500|19.677500||
B|SOUN|20250929|15:45:16|S|2|15.545000||
B|AMD|20250929|15:45:17|S|10|161.400000||
B|DASH|20250929|15:45:17|S|100|271.734000||
B|MSOS|20250929|15:45:17|S|2000|5.200000||
B|MSTR|20250929|15:45:17|S|100|324.440000||
B|Z|20250929|15:45:17|S|100|80.732300||
B|FIEE|20250929|15:45:18|S|100|2.740000||
B|MP|20250929|15:45:18|S|100|67.800000||
B|ORCL|20250929|15:45:18|S|100|282.240000||
B|TQQQ|20250929|15:45:18|S|25|102.489300||
B|TSLL|20250929|15:45:18|S|100|20.820000||
B|TSLY|20250929|15:45:18|S|180|9.373500||
B|BEKE|20250929|15:45:19|S|1|20.265000||
B|IONQ|20250929|15:45:19|S|110|64.109100||
B|TACT|20250929|15:45:19|S|63|5.390000||
B|Z|20250929|15:45:19|S|14|80.779800||
B|DIS|20250929|15:45:20|S|10|114.921000||
B|FROG|20250929|15:45:20|S|40|49.530000||
B|IONQ|20250929|15:45:20|S|200|64.115000||
B|UPST|20250929|15:45:20|S|178|52.758800||
B|VGLT|20250929|15:45:20|S|10|56.975000||
B|VGLT|20250929|15:45:20|S|10|56.975000||
B|VGLT|20250929|15:45:20|S|50|56.975000||
B|Z|20250929|15:45:20|S|1|80.777900||
B|Z|20250929|15:45:20|S|14|80.793700||
B|Z|20250929|15:45:20|S|25|80.738200||
B|LITE|20250929|15:45:21|S|3|163.215000||
B|NEXT|20250929|15:45:21|S|50|6.975000||
B|PFE|20250929|15:45:21|S|1|23.825000||
B|VGLT|20250929|15:45:21|S|20|56.975000||
B|VGLT|20250929|15:45:21|S|20|56.975000||
B|VYM|20250929|15:45:21|S|100|140.569300||
B|GDXJ|20250929|15:45:22|S|20|98.400700||
B|NVDL|20250929|15:45:22|S|15|88.555000||
B|SPTE|20250929|15:45:22|S|15|34.255000||
B|TSLA|20250929|15:45:22|S|5|441.540000||
B|VGLT|20250929|15:45:22|S|3|56.975000||
B|ZS|20250929|15:45:22|S|5|297.470900||
B|ZS|20250929|15:45:22|S|7|297.470900||
B|ZS|20250929|15:45:22|S|10|297.470900||
B|ZS|20250929|15:45:22|S|14|297.470900||
B|ZS|20250929|15:45:22|S|31|297.470900||
B|BITO|20250929|15:45:23|S|128|19.660000||
B|GDX|20250929|15:45:23|S|35|75.707500||
B|PLTR|20250929|15:45:23|S|3|178.460000||
B|VGLT|20250929|15:45:23|S|20|56.975000||
B|VGLT|20250929|15:45:24|S|20|56.975000||
B|ZIM|20250929|15:45:24|S|12|13.555000||
B|ZIM|20250929|15:45:24|S|101|13.555000||
B|CRCL|20250929|15:45:25|S|2|133.835000||
B|MSTR|20250929|15:45:25|S|61|324.483800||
B|ORCL|20250929|15:45:25|S|100|282.240000||
B|VUG|20250929|15:45:25|S|15|477.759500||
B|AU|20250929|15:45:26|S|300|69.010000||
B|AVGO|20250929|15:45:26|S|100|328.920000||
B|DBC|20250929|15:45:26|S|6|22.609300||
B|MSTR|20250929|15:45:26|S|18|324.410000||
B|VGLT|20250929|15:45:26|S|20|56.975000||
B|Z|20250929|15:45:26|S|18|80.732600||
B|ZS|20250929|15:45:26|S|5|297.444800||
B|BTCZ|20250929|15:45:27|S|3|2.838100||
B|GH|20250929|15:45:27|S|50|61.940000||
B|GOOG|20250929|15:45:27|S|400|244.119000||
B|GT|20250929|15:45:27|S|100|7.560000||
B|GT|20250929|15:45:27|S|600|7.560000||
B|OKLO|20250929|15:45:27|S|25|116.510000||
B|SHOP|20250929|15:45:27|S|100|149.270000||
B|ZIM|20250929|15:45:27|S|12|13.570000||
B|ZS|20250929|15:45:27|S|8|297.471100||
B|BWFG|20250929|15:45:28|S|1|45.580000||
B|CNXC|20250929|15:45:29|S|200|47.740000||
B|ETSY|20250929|15:45:29|S|100|74.565000||
B|MSFT|20250929|15:45:29|S|26|514.321200||
B|JFB|20250929|15:45:30|S|27|12.690000||
B|MARA|20250929|15:45:30|S|30|18.535000||
B|MARA|20250929|15:45:30|S|720|18.530000||
B|RNP|20250929|15:45:30|S|100|22.420000||
B|SCHR|20250929|15:45:30|S|1550|25.120000||
B|TSLA|20250929|15:45:30|S|4|441.720000||
B|BRK/B|20250929|15:45:31|S|100|498.810000||
B|IESC|20250929|15:45:31|S|1|393.255000||
B|LMND|20250929|15:45:31|S|3|54.367500||
B|NVO|20250929|15:45:31|S|26|55.479300||
B|PLTR|20250929|15:45:31|S|100|178.480000||
B|THS|20250929|15:45:31|S|49|19.690000||
B|TSLA|20250929|15:45:31|S|50|441.730000||
B|CLSK|20250929|15:45:32|S|100|14.860000||
B|NEXT|20250929|15:45:32|S|100|6.975000||
B|SQQQ|20250929|15:45:32|S|100|15.375000||
B|BRBR|20250929|15:45:33|S|25|36.625000||
B|INTC|20250929|15:45:33|S|300|34.660700||
B|OTLK|20250929|15:45:33|S|100|1.060000||
B|PBI|20250929|15:45:33|S|3|11.140700||
B|STOK|20250929|15:45:33|S|65|24.710000||
B|CECO|20250929|15:45:34|S|59|50.320000||
B|COIN|20250929|15:45:35|S|25|334.133300||
B|INTC|20250929|15:45:35|S|100|34.655000||
B|INTU|20250929|15:45:35|S|18|694.530000||
B|MSTR|20250929|15:45:35|S|100|324.591300||
B|SOUN|20250929|15:45:35|S|100|15.525000||
B|GDX|20250929|15:45:36|S|300|75.699300||
B|MSTR|20250929|15:45:36|S|9|324.570000||
B|MSTR|20250929|15:45:36|S|200|324.591300||
B|PYPL|20250929|15:45:36|S|11|69.855000||
B|SCCO|20250929|15:45:36|S|18|121.125000||
B|ZS|20250929|15:45:36|S|100|297.720000||
B|CRCL|20250929|15:45:37|S|100|133.975000||
B|FOUR|20250929|15:45:37|S|27|79.010000||
B|UBS|20250929|15:45:37|S|100|41.287500||
B|VNQ|20250929|15:45:37|S|6|91.150000||
B|VOO|20250929|15:45:37|S|2|609.870000||
B|IBIT|20250929|15:45:38|S|400|64.910000||
B|UDOW|20250929|15:45:38|S|100|106.649300||
B|BBAR|20250929|15:45:39|S|300|8.940000||
B|BBAR|20250929|15:45:39|S|1100|8.940000||
B|BULL|20250929|15:45:39|S|100|15.355000||
B|FIGR|20250929|15:45:40|S|1000|37.850000||
B|TSLA|20250929|15:45:40|S|100|441.784500||
B|ABVE|20250929|15:45:41|S|39|1.600000||
B|CRWV|20250929|15:45:41|S|10|122.740000||
B|ETSY|20250929|15:45:41|S|37|74.430000||
B|VOO|20250929|15:45:41|S|100|609.880000||
B|APP|20250929|15:45:42|S|100|712.756800||
B|MGC|20250929|15:45:42|S|7|242.978300||
B|SYM|20250929|15:45:42|S|1|53.970000||
B|CIFR|20250929|15:45:43|S|100|12.450000||
B|LRMR|20250929|15:45:43|S|100|3.415000||
B|MSTY|20250929|15:45:43|S|20|13.970000||
B|COIN|20250929|15:45:44|S|100|334.120000||
B|FMX|20250929|15:45:44|S|8|99.255000||
B|GEV|20250929|15:45:44|S|30|598.730000||
B|ING|20250929|15:45:44|S|70|25.999700||
B|MLM|20250929|15:45:44|S|1|620.790000||
B|OSCR|20250929|15:45:44|S|800|19.175000||
B|CORZ|20250929|15:45:45|S|100|17.395000||
B|STT|20250929|15:45:45|S|6|117.190000||
B|VNQ|20250929|15:45:45|S|2|91.156100||
B|LRMR|20250929|15:45:46|S|900|3.415000||
B|MARA|20250929|15:45:46|S|100|18.555000||
B|MP|20250929|15:45:46|S|400|67.908800||
B|NB|20250929|15:45:46|S|2|6.665000||
B|OIH|20250929|15:45:46|S|1|264.556000||
B|SLV|20250929|15:45:46|S|200|42.530000||
B|TEAM|20250929|15:45:46|S|200|165.160000||
B|TEAM|20250929|15:45:46|S|1500|165.190000||
B|VST|20250929|15:45:46|S|5|199.275000||
B|CVNA|20250929|15:45:47|S|80|392.640000||
B|GT|20250929|15:45:47|S|2034|7.557500||
B|QVCGA|20250929|15:45:47|S|100|14.190000||
B|AFRM|20250929|15:45:48|S|20|76.571200||
B|HOOD|20250929|15:45:48|S|300|136.330000||
B|OC|20250929|15:45:48|S|20|141.600000||
B|QCOM|20250929|15:45:48|S|15|165.460000||
B|SES|20250929|15:45:48|S|600|1.735000||
B|BMNR|20250929|15:45:49|S|30|53.345000||
B|GFS|20250929|15:45:49|S|300|37.035000||
B|NVO|20250929|15:45:49|S|100|55.475000||
B|QS|20250929|15:45:49|S|10|12.350000||
B|QUBT|20250929|15:45:49|S|100|18.783500||
B|RIOT|20250929|15:45:49|S|400|19.719300||
B|ZS|20250929|15:45:49|S|7|297.447800||
B|SOFI|20250929|15:45:50|S|15|27.669300||
B|VVR|20250929|15:45:50|S|400|3.405000||
B|AMC|20250929|15:45:51|S|100|3.000000||
B|SOFI|20250929|15:45:51|S|6|27.669300||
B|BABA|20250929|15:45:52|S|60|179.530000||
B|CGC|20250929|15:45:52|S|20|1.565000||
B|TSLA|20250929|15:45:52|S|50|441.758000||
B|IONQ|20250929|15:45:53|S|1300|64.050000||
B|SNDK|20250929|15:45:53|S|125|113.730000||
B|XYZ|20250929|15:45:53|S|1|75.650000||
B|MODG|20250929|15:45:54|S|100|9.445000||
B|QURE|20250929|15:45:54|S|100|58.975000||
B|TSLA|20250929|15:45:54|S|100|441.837100||
B|VOR|20250929|15:45:54|S|20|39.890000||
B|OKLO|20250929|15:45:55|S|1|116.525000||
B|PYPL|20250929|15:45:55|S|100|69.795000||
B|STX|20250929|15:45:55|S|10|229.180000||
B|ALM|20250929|15:45:56|S|20|6.125000||
B|CIFR|20250929|15:45:56|S|200|12.490000||
B|CMG|20250929|15:45:56|S|85|39.965000||
B|ETSY|20250929|15:45:56|S|13|74.420000||
B|MDLZ|20250929|15:45:56|S|100|62.460000||
B|VOO|20250929|15:45:56|S|100|609.830000||
B|BABA|20250929|15:45:57|S|38|179.530000||
B|CAVA|20250929|15:45:57|S|6|58.700000||
B|CLSK|20250929|15:45:57|S|494|14.905000||
B|DHR|20250929|15:45:57|S|12|186.167800||
B|ETSY|20250929|15:45:57|S|100|74.470100||
B|PYPL|20250929|15:45:57|S|100|69.785000||
B|QBTS|20250929|15:45:57|S|15|25.255000||
B|SCHD|20250929|15:45:57|S|1|27.110000||
B|SOC|20250929|15:45:57|S|250|18.284900||
B|CPB|20250929|15:45:58|S|100|30.855000||
B|MSTR|20250929|15:45:58|S|200|324.750000||
B|GDX|20250929|15:45:59|S|150|75.709300||
B|MELI|20250929|15:45:59|S|1|2501.631000||
B|MSTZ|20250929|15:45:59|S|960|5.195000||
B|CIFR|20250929|15:46:00|S|300|12.505000||
B|GPUS|20250929|15:46:00|S|400|0.431300||
B|LAC|20250929|15:46:00|S|200|5.730000||
B|OPRA|20250929|15:46:00|S|44|20.695000||
B|QS|20250929|15:46:00|S|285|12.349300||
B|TSLA|20250929|15:46:00|S|100|441.750000||
B|AMZN|20250929|15:46:01|S|50|221.949000||
B|ARKK|20250929|15:46:01|S|100|85.725000||
B|IAG|20250929|15:46:01|S|2|12.785000||
B|SPGI|20250929|15:46:01|S|5|492.520000||
B|UNP|20250929|15:46:01|S|4|236.142000||
B|YCBD|20250929|15:46:01|S|71|1.330000||
B|ETSY|20250929|15:46:02|S|7|74.580000||
B|MFA|20250929|15:46:02|S|70|9.545000||
B|BBAR|20250929|15:46:03|S|16|8.940000||
B|HHH|20250929|15:46:03|S|50|81.710000||
B|BLK|20250929|15:46:04|S|90|1174.300000||
B|TSLA|20250929|15:46:04|S|150|441.838000||
B|BBAR|20250929|15:46:05|S|300|8.920000||
B|BBAR|20250929|15:46:05|S|1030|8.940000||
B|GLD|20250929|15:46:05|S|19|352.430000||
B|HIMS|20250929|15:46:05|S|100|59.390000||
B|HIMS|20250929|15:46:05|S|200|59.393800||
B|LMND|20250929|15:46:05|S|40|54.398800||
B|NUE|20250929|15:46:05|S|11|135.920000||
B|NVDA|20250929|15:46:05|S|100|181.375000||
B|SNDK|20250929|15:46:05|S|26|113.800000||
B|LTBR|20250929|15:46:06|S|100|22.935000||
B|NBIS|20250929|15:46:06|S|25|109.910000||
B|ORCL|20250929|15:46:06|S|45|282.530000||
B|WIX|20250929|15:46:06|S|9|180.784800||
B|Z|20250929|15:46:06|S|23|80.763400||
B|CRM|20250929|15:46:07|S|40|245.280000||
B|MENS|20250929|15:46:07|S|8|48.940000||
B|TPL|20250929|15:46:07|S|20|918.710000||
B|ZS|20250929|15:46:07|S|6|297.626900||
B|AI|20250929|15:46:08|S|200|17.255000||
B|SEDG|20250929|15:46:08|S|200|37.740000||
B|SEDG|20250929|15:46:08|S|662|37.768300||
B|SLB|20250929|15:46:08|S|256|35.070000||
B|SOXL|20250929|15:46:08|S|250|34.165000||
B|SOXL|20250929|15:46:08|S|300|34.170000||
B|THS|20250929|15:46:08|S|100|19.610000||
B|TSLA|20250929|15:46:08|S|3|441.820000||
B|ERII|20250929|15:46:09|S|600|15.255000||
B|LIT|20250929|15:46:09|S|100|56.497500||
B|MLTX|20250929|15:46:09|E|130|6.116500||
B|PODD|20250929|15:46:09|S|12|311.000000||
B|PYPL|20250929|15:46:09|S|100|69.769300||
B|QURE|20250929|15:46:09|S|200|58.880000||
B|SEDG|20250929|15:46:09|S|200|37.750000||
B|BAX|20250929|15:46:10|S|200|22.425000||
B|ERII|20250929|15:46:10|S|400|15.255000||
B|SLV|20250929|15:46:10|S|1180|42.529300||
B|TEM|20250929|15:46:10|S|50|78.775000||
B|BQ|20250929|15:46:11|S|100|9.810000||
B|CRWV|20250929|15:46:11|S|10|122.820000||
B|HIMS|20250929|15:46:11|S|300|59.335000||
B|IFS|20250929|15:46:11|S|50|40.210000||
B|NVDG|20250929|15:46:11|S|25|18.965000||
B|TSLL|20250929|15:46:11|S|90|20.845000||
B|Z|20250929|15:46:11|S|100|80.740700||
B|AMZN|20250929|15:46:12|S|1|221.962500||
B|BQ|20250929|15:46:12|S|100|9.920000||
B|CRS|20250929|15:46:12|S|10|241.790000||
B|DVN|20250929|15:46:12|S|50|35.553500||
B|HL|20250929|15:46:12|S|124|11.879300||
B|APP|20250929|15:46:13|S|5|712.450000||
B|APP|20250929|15:46:13|S|100|712.330000||
B|APP|20250929|15:46:13|S|200|712.230000||
B|CIFR|20250929|15:46:13|S|100|12.510000||
B|CRNX|20250929|15:46:13|S|27|43.410000||
B|CVNA|20250929|15:46:13|S|100|392.260000||
B|M|20250929|15:46:13|S|20|18.275000||
B|RH|20250929|15:46:13|S|1|197.690000||
B|BKLN|20250929|15:46:14|S|1203|20.915000||
B|BMNR|20250929|15:46:14|S|1|53.260000||
B|SMH|20250929|15:46:14|S|6|323.080000||
B|SPUS|20250929|15:46:14|S|11|48.985000||
B|Z|20250929|15:46:14|S|100|80.743600||
B|DUOL|20250929|15:46:15|S|5|330.310000||
B|JBTM|20250929|15:46:15|S|100|137.626000||
B|SMCI|20250929|15:46:15|S|100|46.400000||
B|STX|20250929|15:46:15|S|32|229.110000||
B|TME|20250929|15:46:15|S|85|23.610700||
B|WPM|20250929|15:46:15|S|20|110.848800||
B|YYGH|20250929|15:46:15|S|200|0.369800||
B|AMD|20250929|15:46:16|S|100|161.450000||
B|APP|20250929|15:46:16|S|4|712.460000||
B|BIDU|20250929|15:46:16|S|14|134.930000||
B|BRK/B|20250929|15:46:16|S|15|498.677800||
B|NVDA|20250929|15:46:16|S|30|181.385000||
B|SNAP|20250929|15:46:16|S|1600|8.395000||
B|TSLA|20250929|15:46:16|S|5|441.808000||
B|VOR|20250929|15:46:16|S|40|39.890000||
B|AMD|20250929|15:46:17|S|105|161.450000||
B|M|20250929|15:46:17|S|350|18.280000||
B|TSLA|20250929|15:46:17|S|45|441.810000||
B|ZIM|20250929|15:46:17|S|200|13.585000||
B|BMA|20250929|15:46:18|S|100|44.672000||
B|BMA|20250929|15:46:18|S|100|44.672000||
B|MOD|20250929|15:46:18|S|100|141.582000||
B|MSI|20250929|15:46:18|S|3|453.955000||
B|NVDA|20250929|15:46:18|S|50|181.419300||
B|NVDA|20250929|15:46:18|S|100|181.419300||
B|OOMA|20250929|15:46:18|S|20|12.235000||
B|SHOP|20250929|15:46:18|S|20|149.248600||
B|BTQ|20250929|15:46:19|S|500|6.290000||
B|MSTR|20250929|15:46:19|S|150|324.980000||
B|NMG|20250929|15:46:19|S|100|2.700000||
B|ALMU|20250929|15:46:20|S|100|17.120000||
B|AR|20250929|15:46:20|S|100|33.600700||
B|UPST|20250929|15:46:20|S|28|52.730000||
B|CRM|20250929|15:46:21|S|35|245.280000||
B|DFLI|20250929|15:46:21|S|200|0.664700||
B|EXK|20250929|15:46:21|S|187|7.919300||
B|JPM|20250929|15:46:21|S|100|315.890000||
B|TER|20250929|15:46:21|S|100|134.350000||
B|TSLA|20250929|15:46:22|S|1|441.790000||
B|TSLL|20250929|15:46:22|S|301|20.849300||
B|SEDG|20250929|15:46:23|S|200|37.750000||
B|ZS|20250929|15:46:23|S|7|297.485500||
B|BRK/B|20250929|15:46:24|S|3|498.677800||
B|CEG|20250929|15:46:24|S|5|334.500000||
B|CRWV|20250929|15:46:24|S|100|122.760000||
B|DRIP|20250929|15:46:24|S|480|8.410100||
B|EOSE|20250929|15:46:24|S|2|11.209300||
B|ITUB|20250929|15:46:24|S|176|7.340000||
B|OPRA|20250929|15:46:24|S|500|20.690000||
B|PLUG|20250929|15:46:24|S|10|2.255000||
B|SMU|20250929|15:46:24|S|100|22.140000||
B|TGT|20250929|15:46:24|S|50|88.430000||
B|ABEV|20250929|15:46:25|S|60|2.295000||
B|DECK|20250929|15:46:25|S|36|103.530000||
B|DUOL|20250929|15:46:25|S|5|330.900000||
B|GRAB|20250929|15:46:25|S|483|6.115000||
B|HOOD|20250929|15:46:25|S|46|136.230000||
B|SES|20250929|15:46:25|S|500|1.735000||
B|VBR|20250929|15:46:25|S|25|208.151500||
B|FOXA|20250929|15:46:26|S|100|62.879000||
B|GFI|20250929|15:46:26|S|300|41.285000||
B|MP|20250929|15:46:26|E|2|67.937000||
B|RGTI|20250929|15:46:26|S|14|29.475000||
B|TQQQ|20250929|15:46:26|S|100|102.549300||
B|APP|20250929|15:46:27|S|5|712.781000||
B|NNE|20250929|15:46:27|S|19|39.240000||
B|PRGS|20250929|15:46:27|S|50|43.130000||
B|QS|20250929|15:46:27|S|200|12.349300||
B|LW|20250929|15:46:28|S|400|55.670000||
B|T|20250929|15:46:28|S|1|28.119300||
B|ARLO|20250929|15:46:29|S|100|17.125000||
B|IAS|20250929|15:46:29|S|200|10.165000||
B|NVDA|20250929|15:46:29|S|400|181.427500||
B|RIOT|20250929|15:46:29|S|500|19.765000||
B|TSLL|20250929|15:46:29|S|145|20.849300||
B|AYI|20250929|15:46:30|S|1|337.960000||
B|BITF|20250929|15:46:30|S|2200|2.815000||
B|CYTK|20250929|15:46:30|S|3|54.020000||
B|KKR|20250929|15:46:30|S|100|134.650000||
B|NVDA|20250929|15:46:30|S|65|181.439300||
B|PBR|20250929|15:46:30|S|20|12.865000||
B|TSLA|20250929|15:46:30|S|63|441.920000||
B|BRK/B|20250929|15:46:31|S|77|498.697300||
B|CRCL|20250929|15:46:31|S|100|133.830000||
B|ETSY|20250929|15:46:31|S|100|74.837800||
B|HIMS|20250929|15:46:31|S|80|59.279000||
B|MARA|20250929|15:46:31|S|100|18.635000||
B|NVTS|20250929|15:46:31|S|400|7.195000||
B|QUBT|20250929|15:46:31|S|2|18.780000||
B|SNWV|20250929|15:46:31|S|200|35.060000||
B|TSLA|20250929|15:46:31|S|30|442.030000||
B|DWTX|20250929|15:46:32|S|100|7.600000||
B|GLD|20250929|15:46:32|S|100|352.470000||
B|OPEN|20250929|15:46:32|S|600|8.200000||
B|ORCL|20250929|15:46:32|S|100|282.497300||
B|RMMZ|20250929|15:46:32|S|10|15.020000||
B|ZS|20250929|15:46:32|S|4|297.488800||
B|BYND|20250929|15:46:33|S|700|1.790000||
B|GLD|20250929|15:46:33|S|13|352.480000||
B|MC|20250929|15:46:33|S|10|72.200000||
B|NVDA|20250929|15:46:33|S|10|181.455000||
B|SLB|20250929|15:46:33|S|47|35.089800||
B|TSLA|20250929|15:46:33|S|58|442.040000||
B|KMB|20250929|15:46:34|S|1|122.650000||
B|NVDA|20250929|15:46:34|S|100|181.465000||
B|PL|20250929|15:46:34|S|30|12.955000||
B|TGE|20250929|15:46:34|S|300|2.130000||
B|TGE|20250929|15:46:34|S|300|2.130000||
B|TSLA|20250929|15:46:34|S|30|442.108000||
B|UNCY|20250929|15:46:34|S|100|4.155000||
B|Z|20250929|15:46:34|S|100|80.751000||
B|BQ|20250929|15:46:35|S|100|10.200000||
B|CSCO|20250929|15:46:35|S|94|67.689800||
B|ETSY|20250929|15:46:35|S|100|74.817600||
B|RGTI|20250929|15:46:35|S|100|29.512500||
B|TSLA|20250929|15:46:35|S|100|442.088500||
B|UNCY|20250929|15:46:35|S|40|4.155000||
B|AAL|20250929|15:46:36|S|10|11.445000||
B|AAPL|20250929|15:46:36|S|71|254.270900||
B|BMNR|20250929|15:46:36|S|100|53.310000||
B|FLNC|20250929|15:46:36|S|310|11.479300||
B|NVDA|20250929|15:46:36|S|600|181.467800||
B|PDI|20250929|15:46:36|S|300|19.729900||
B|PONY|20250929|15:46:36|S|6|22.970000||
B|TSLA|20250929|15:46:36|S|120|442.138300||
B|TSLA|20250929|15:46:36|S|200|442.130000||
B|Z|20250929|15:46:36|S|100|80.751000||
B|CRCL|20250929|15:46:37|S|2|133.850000||
B|TSLL|20250929|15:46:37|S|200|20.875000||
B|UNCY|20250929|15:46:37|S|12|4.155000||
B|WFC|20250929|15:46:37|S|1000|84.754400||
B|ENTA|20250929|15:46:38|S|100|14.310000||
B|MSTR|20250929|15:46:38|S|100|325.010000||
B|MSTR|20250929|15:46:38|S|100|325.010000||
B|PYPL|20250929|15:46:38|S|100|69.755000||
B|TIGR|20250929|15:46:38|S|500|10.819300||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|TSLZ|20250929|15:46:38|S|100|0.728250||
B|VRT|20250929|15:46:38|S|50|143.931400||
B|CHD|20250929|15:46:39|S|6|86.060000||
B|HIMS|20250929|15:46:39|S|200|59.285000||
B|NAIL|20250929|15:46:39|S|100|74.190000||
B|PL|20250929|15:46:39|S|46|12.965000||
B|TSLZ|20250929|15:46:39|S|100|0.728300||
B|TSLZ|20250929|15:46:39|S|100|0.728300||
B|TSLZ|20250929|15:46:39|S|100|0.728300||
B|TSLZ|20250929|15:46:39|S|100|0.728300||
B|TSLZ|20250929|15:46:39|S|100|0.728300||
B|TSLZ|20250929|15:46:39|S|100|0.728300||
B|TSLZ|20250929|15:46:39|S|100|0.728300||
B|TSLZ|20250929|15:46:39|S|100|0.728300||
B|COLD|20250929|15:46:40|S|34|12.460000||
B|ETHA|20250929|15:46:40|S|100|31.685000||
B|GLD|20250929|15:46:40|S|76|352.480000||
B|KBA|20250929|15:46:40|S|700|30.030000||
B|LYFT|20250929|15:46:40|S|20|22.737500||
B|MSTR|20250929|15:46:40|S|200|325.020000||
B|MSTX|20250929|15:46:40|S|5|21.799800||
B|TRU|20250929|15:46:40|S|6|85.230000||
B|ZS|20250929|15:46:40|S|4|297.521900||
B|AARD|20250929|15:46:41|S|20|13.800000||
B|BTDR|20250929|15:46:41|S|70|17.340000||
B|SAVA|20250929|15:46:41|S|63|3.045000||
B|SAVA|20250929|15:46:41|S|123|3.045000||
B|TSLA|20250929|15:46:41|S|100|441.927800||
B|PSKY|20250929|15:46:42|S|500|19.495000||
B|PYPL|20250929|15:46:42|S|22|69.760000||
B|Z|20250929|15:46:42|S|5|80.772000||
B|Z|20250929|15:46:42|S|13|80.772000||
B|ZS|20250929|15:46:42|S|6|297.484700||
B|SHOP|20250929|15:46:43|S|50|149.258300||
B|CMCSA|20250929|15:46:44|S|100|31.600000||
B|DYNF|20250929|15:46:44|S|165|58.999900||
B|KWEB|20250929|15:46:44|S|200|41.905000||
B|PRGS|20250929|15:46:44|S|30|43.140000||
B|SMH|20250929|15:46:44|S|6|323.140000||
B|ON|20250929|15:46:45|S|100|49.889100||
B|CPB|20250929|15:46:46|S|500|30.855000||
B|ETSY|20250929|15:46:46|S|100|74.967600||
B|MGNI|20250929|15:46:46|S|100|22.389300||
B|NVDA|20250929|15:46:46|S|42|181.409300||
B|PINS|20250929|15:46:46|S|13|33.210000||
B|VOR|20250929|15:46:46|S|20|39.940000||
B|WDC|20250929|15:46:46|S|20|115.890000||
B|ETSY|20250929|15:46:47|S|5|74.960000||
B|ETSY|20250929|15:46:47|S|100|74.960000||
B|GLD|20250929|15:46:47|S|3|352.460000||
B|NKE|20250929|15:46:47|S|142|69.625000||
B|NVDA|20250929|15:46:47|S|5|181.409300||
B|AEHL|20250929|15:46:48|S|31|3.120000||
B|PRGS|20250929|15:46:48|S|50|43.140000||
B|TQQQ|20250929|15:46:48|S|6|102.549300||
B|BTQ|20250929|15:46:49|S|900|6.290000||
B|CYTK|20250929|15:46:49|S|6|54.015000||
B|DNA|20250929|15:46:49|S|590|13.180000||
B|DNA|20250929|15:46:49|S|2900|13.180000||
B|ZTO|20250929|15:46:49|S|100|19.600000||
B|ZTO|20250929|15:46:49|S|100|19.600000||
B|AA|20250929|15:46:50|S|117|33.699300||
B|QUBT|20250929|15:46:50|S|5|18.785000||
B|TSLA|20250929|15:46:50|S|8|441.938600||
B|UPST|20250929|15:46:50|S|28|52.660000||
B|WULF|20250929|15:46:50|S|100|11.577500||
B|ARCT|20250929|15:46:51|S|50|19.310000||
B|CELH|20250929|15:46:51|S|80|56.405000||
B|BBAI|20250929|15:46:52|S|1430|6.474900||
B|CNC|20250929|15:46:52|S|300|35.215000||
B|TSLA|20250929|15:46:52|S|10|441.938000||
B|TSLL|20250929|15:46:52|S|200|20.857500||
B|YINN|20250929|15:46:52|S|4|53.625000||
B|ACN|20250929|15:46:53|S|2|246.790000||
B|ARKK|20250929|15:46:54|S|100|85.770000||
B|MSTR|20250929|15:46:54|S|100|325.050000||
B|RGTI|20250929|15:46:54|S|150|29.495000||
B|TSLA|20250929|15:46:54|S|2|441.940000||
B|AVGX|20250929|15:46:55|S|20|47.750000||
B|AXS|20250929|15:46:55|S|3|95.091000||
B|BABA|20250929|15:46:55|S|5|179.550000||
B|CCSI|20250929|15:46:55|S|100|29.480000||
B|RGTI|20250929|15:46:55|S|600|29.495000||
B|RSSL|20250929|15:46:55|S|100|95.130000||
B|ZS|20250929|15:46:55|S|5|297.585700||
B|BBAR|20250929|15:46:56|S|100|8.960000||
B|CALM|20250929|15:46:56|S|1|96.190000||
B|HOOD|20250929|15:46:56|S|9|136.320000||
B|TSLA|20250929|15:46:56|S|49|441.978000||
B|TSLA|20250929|15:46:56|S|100|441.960000||
B|WRD|20250929|15:46:56|S|100|10.385000||
B|CAMT|20250929|15:46:57|S|6|103.750000||
B|ETSY|20250929|15:46:57|S|100|74.962700||
B|WYNN|20250929|15:46:57|S|112|132.780000||
B|AMZN|20250929|15:46:58|S|2|221.959300||
B|BE|20250929|15:46:58|S|35|73.835000||
B|BIDU|20250929|15:46:58|S|20|134.960000||
B|ETSY|20250929|15:46:58|S|100|74.970000||
B|KO|20250929|15:46:58|S|100|66.075000||
B|KO|20250929|15:46:58|S|100|66.075000||
B|ON|20250929|15:46:58|S|100|49.895000||
B|MSTR|20250929|15:46:59|S|200|325.140000||
B|MTDR|20250929|15:46:59|S|252|45.619100||
B|SOFI|20250929|15:46:59|S|25|27.643500||
B|SOLT|20250929|15:46:59|S|1|24.020000||
B|TSLA|20250929|15:46:59|S|5|441.948000||
B|IONZ|20250929|15:47:00|S|900|4.760000||
B|KVUE|20250929|15:47:00|S|1100|16.295000||
B|NNE|20250929|15:47:00|S|171|39.250000||
B|NVDA|20250929|15:47:00|S|100|181.437500||
B|RIOT|20250929|15:47:00|S|100|19.775000||
B|ABEV|20250929|15:47:01|S|5|2.295000||
B|MA|20250929|15:47:01|S|1|568.750000||
B|SHOP|20250929|15:47:01|S|7|149.238600||
B|SHOP|20250929|15:47:01|S|8|149.238600||
B|TSLA|20250929|15:47:01|S|34|441.930000||
B|TSLA|20250929|15:47:01|S|100|441.928300||
B|NTES|20250929|15:47:02|S|3|150.600000||
B|NVDA|20250929|15:47:02|S|3|181.409300||
B|NVDA|20250929|15:47:02|S|200|181.395000||
B|TSLA|20250929|15:47:02|S|1|441.911700||
B|TSLA|20250929|15:47:02|S|1|441.930000||
B|AGI|20250929|15:47:03|S|115|34.565000||
B|GLD|20250929|15:47:03|S|1|352.440000||
B|MKSI|20250929|15:47:03|S|4|122.580000||
B|SPUS|20250929|15:47:03|S|6|48.985000||
B|AG|20250929|15:47:04|S|390|12.395000||
B|AMD|20250929|15:47:04|S|100|161.490000||
B|BLK|20250929|15:47:04|S|90|1174.140000||
B|CRWV|20250929|15:47:04|S|1|122.741000||
B|CRWV|20250929|15:47:05|S|4|122.770000||
B|HIMS|20250929|15:47:05|S|500|59.219100||
B|SEI|20250929|15:47:05|S|90|41.885000||
B|SMH|20250929|15:47:05|S|6|323.160000||
B|TLRY|20250929|15:47:05|S|7815|1.790000||
B|TSLA|20250929|15:47:05|S|29|442.028500||
B|TSLA|20250929|15:47:05|S|400|442.017500||
B|ALSN|20250929|15:47:06|S|10|84.740000||
B|EA|20250929|15:47:06|S|6|202.059000||
B|NCLH|20250929|15:47:06|S|4|24.760000||
B|PIPR|20250929|15:47:06|S|7|353.430000||
B|RGTI|20250929|15:47:06|S|1|29.495000||
B|IONQ|20250929|15:47:07|S|150|63.901000||
B|TSLA|20250929|15:47:07|S|10|441.991700||
B|UNH|20250929|15:47:07|S|1|343.530000||
B|IBIT|20250929|15:47:08|S|100|64.920000||
B|IBIT|20250929|15:47:08|S|105|64.920000||
B|Z|20250929|15:47:08|S|1|80.734000||
B|Z|20250929|15:47:08|S|2|80.731800||
B|Z|20250929|15:47:08|S|3|80.734600||
B|Z|20250929|15:47:08|S|18|80.762200||
B|ZS|20250929|15:47:08|S|2|297.789500||
B|ZS|20250929|15:47:08|S|4|297.622300||
B|ZS|20250929|15:47:08|S|13|297.639000||
B|ARTL|20250929|15:47:09|S|100|5.740000||
B|BBAI|20250929|15:47:09|S|100|6.475000||
B|JEPQ|20250929|15:47:09|S|30|57.393500||
B|AFRM|20250929|15:47:10|S|100|76.590000||
B|BBAI|20250929|15:47:10|S|26|6.474100||
B|BORR|20250929|15:47:10|S|76|2.740000||
B|M|20250929|15:47:10|S|1000|18.265000||
B|RZLV|20250929|15:47:10|S|100|5.275000||
B|TZA|20250929|15:47:10|S|8924|8.239900||
B|DEFT|20250929|15:47:11|S|100|2.115000||
B|QQQ|20250929|15:47:11|S|200|598.620700||
B|VIPS|20250929|15:47:11|S|52|18.959300||
B|ARM|20250929|15:47:12|S|50|139.830000||
B|BA|20250929|15:47:12|S|1|216.998600||
B|MDB|20250929|15:47:12|S|1|317.760000||
B|PL|20250929|15:47:12|S|280|12.965000||
B|RNP|20250929|15:47:12|S|20|22.420000||
B|SHOP|20250929|15:47:12|S|12|149.278600||
B|SHOP|20250929|15:47:12|S|20|149.308600||
B|SHV|20250929|15:47:12|S|20|110.475000||
B|SHV|20250929|15:47:12|S|40|110.475000||
B|AEM|20250929|15:47:13|S|72|166.838300||
B|CCL|20250929|15:47:13|S|37|29.495000||
B|EOSE|20250929|15:47:13|S|70|11.205000||
B|IAU|20250929|15:47:13|S|200|72.155000||
B|SNAP|20250929|15:47:13|S|300|8.385000||
B|RZLV|20250929|15:47:14|S|500|5.275000||
B|SPY|20250929|15:47:14|S|11|663.340700||
B|SQQQ|20250929|15:47:14|S|100|15.360100||
B|SQQQ|20250929|15:47:14|S|154|15.370000||
B|SQQQ|20250929|15:47:14|S|357|15.370000||
B|TSLA|20250929|15:47:14|S|50|442.057300||
B|UPRO|20250929|15:47:14|S|14|110.199300||
B|VZ|20250929|15:47:14|S|1|43.295000||
B|GDX|20250929|15:47:15|S|200|75.719300||
B|LAC|20250929|15:47:15|S|100|5.750000||
B|META|20250929|15:47:15|S|1|742.117400||
B|NOK|20250929|15:47:15|S|50|4.700000||
B|PLYM|20250929|15:47:15|S|100|22.165000||
B|SOFI|20250929|15:47:15|S|1|27.649300||
B|TSLA|20250929|15:47:15|S|100|442.080000||
B|CLOV|20250929|15:47:16|S|10|3.125000||
B|MTB|20250929|15:47:16|S|100|198.491000||
B|XBI|20250929|15:47:16|S|6|99.265000||
B|ADBE|20250929|15:47:17|S|40|360.700000||
B|JANX|20250929|15:47:17|S|100|23.360000||
B|LRCX|20250929|15:47:17|S|200|131.375000||
B|TFIN|20250929|15:47:17|S|50|51.100000||
B|ANET|20250929|15:47:18|S|21|143.170000||
B|CRK|20250929|15:47:18|S|69|20.329300||
B|FLD|20250929|15:47:18|S|80|3.800000||
B|GDX|20250929|15:47:18|S|100|75.719300||
B|VIXY|20250929|15:47:18|S|300|32.410000||
B|CRCL|20250929|15:47:19|S|30|133.895000||
B|IMNM|20250929|15:47:19|S|5|11.310000||
B|JBL|20250929|15:47:19|S|55|214.580000||
B|MSTR|20250929|15:47:19|S|100|324.960000||
B|SUPV|20250929|15:47:19|S|20|5.340000||
B|TGT|20250929|15:47:19|S|56|88.440000||
B|ETSY|20250929|15:47:20|S|100|75.020000||
B|MSTR|20250929|15:47:20|S|100|324.950000||
B|ZM|20250929|15:47:20|S|19|83.705000||
B|FTCS|20250929|15:47:21|S|90|93.240000||
B|KRMN|20250929|15:47:21|S|150|71.460000||
B|LRCX|20250929|15:47:21|S|100|131.365000||
B|MS|20250929|15:47:21|S|250|161.161000||
B|MSTR|20250929|15:47:21|S|3|325.000000||
B|PPTA|20250929|15:47:21|S|9|20.600000||
B|SCZ|20250929|15:47:21|S|40|76.475000||
B|CMG|20250929|15:47:22|S|1|39.980000||
B|META|20250929|15:47:22|S|100|742.520000||
B|MNTS|20250929|15:47:22|S|1500|1.330000||
B|TYG|20250929|15:47:22|S|45|43.060000||
B|APP|20250929|15:47:23|S|200|713.160000||
B|BBAR|20250929|15:47:23|S|55|8.960000||
B|IEMG|20250929|15:47:23|S|11|65.719800||
B|STX|20250929|15:47:23|S|20|229.010000||
B|AJG|20250929|15:47:24|S|5|305.230000||
B|AXON|20250929|15:47:24|S|11|717.084600||
B|NVDA|20250929|15:47:24|S|100|181.460000||
B|VKI|20250929|15:47:24|S|19|8.745000||
B|ZS|20250929|15:47:24|S|10|297.501700||
B|MSTR|20250929|15:47:25|S|100|325.100000||
B|AGI|20250929|15:47:26|S|300|34.565000||
B|BQ|20250929|15:47:26|S|100|10.180000||
B|GFS|20250929|15:47:26|S|42|37.039300||
B|GFS|20250929|15:47:26|S|100|37.035000||
B|HON|20250929|15:47:26|S|10|209.127500||
B|RF|20250929|15:47:26|S|100|26.569900||
B|AGI|20250929|15:47:27|S|256|34.567400||
B|BLCO|20250929|15:47:27|S|5|14.980000||
B|CTSH|20250929|15:47:27|S|215|67.179300||
B|RRC|20250929|15:47:27|S|47|37.503500||
B|SNDK|20250929|15:47:27|S|50|113.745000||
B|SOUN|20250929|15:47:27|S|85|15.575000||
B|AAL|20250929|15:47:28|S|15|11.430000||
B|AXTI|20250929|15:47:28|S|60|4.870000||
B|BQ|20250929|15:47:28|S|100|10.190000||
B|ETHU|20250929|15:47:28|S|3|131.770000||
B|JANX|20250929|15:47:28|S|100|23.410000||
B|TNA|20250929|15:47:28|S|1|45.089300||
B|VONV|20250929|15:47:29|S|202|89.205000||
B|VTN|20250929|15:47:29|S|120|10.940000||
B|WVE|20250929|15:47:29|S|100|7.105000||
B|APP|20250929|15:47:30|S|53|712.911000||
B|GFS|20250929|15:47:30|S|100|37.037500||
B|Z|20250929|15:47:30|S|16|80.745500||
B|AG|20250929|15:47:31|S|390|12.395000||
B|EOI|20250929|15:47:31|S|10|20.890000||
B|EVLV|20250929|15:47:31|S|300|7.907500||
B|PLTR|20250929|15:47:31|S|100|178.540000||
B|SOUN|20250929|15:47:31|S|3000|15.575000||
B|ZS|20250929|15:47:31|S|3|297.900000||
B|ETSY|20250929|15:47:32|S|1|75.155000||
B|IBM|20250929|15:47:32|S|9|280.645000||
B|JMIA|20250929|15:47:32|S|200|11.919300||
B|NEXT|20250929|15:47:32|S|100|6.975000||
B|RGTI|20250929|15:47:32|S|200|29.510000||
B|RZLV|20250929|15:47:32|S|100|5.275000||
B|Z|20250929|15:47:32|S|19|80.753900||
B|Z|20250929|15:47:32|S|100|80.840000||
B|ZTO|20250929|15:47:32|S|100|19.595000||
B|ZTO|20250929|15:47:32|S|100|19.595000||
B|AMD|20250929|15:47:33|S|300|161.510000||
B|GDX|20250929|15:47:33|S|200|75.729300||
B|GDX|20250929|15:47:33|S|300|75.739300||
B|GRO|20250929|15:47:33|S|70|2.620000||
B|HPS|20250929|15:47:33|S|60|15.300000||
B|MNTS|20250929|15:47:33|S|700|1.340000||
B|MNTS|20250929|15:47:33|S|900|1.330000||
B|MNTS|20250929|15:47:33|S|1500|1.340000||
B|RKLB|20250929|15:47:33|S|100|46.810000||
B|AMAT|20250929|15:47:34|S|25|205.620000||
B|FNGU|20250929|15:47:34|S|100|29.245000||
B|MA|20250929|15:47:34|S|50|568.838800||
B|PYPL|20250929|15:47:34|S|300|69.810000||
B|SSRM|20250929|15:47:34|S|5|24.599300||
B|STX|20250929|15:47:34|S|4|228.930000||
B|CIFR|20250929|15:47:35|S|49|12.519300||
B|GDX|20250929|15:47:35|S|1|75.740000||
B|LITE|20250929|15:47:35|S|3|163.400000||
B|SGMT|20250929|15:47:35|S|10|6.940000||
B|GGLL|20250929|15:47:36|S|5|63.615000||
B|MARA|20250929|15:47:36|S|36|18.660000||
B|TSLA|20250929|15:47:36|S|100|442.058500||
B|IBIT|20250929|15:47:37|S|2|64.935000||
B|SAVA|20250929|15:47:37|S|10|3.045000||
B|SNAP|20250929|15:47:37|S|1000|8.395000||
B|TSLA|20250929|15:47:37|S|2|442.040000||
B|ING|20250929|15:47:38|S|47|25.995000||
B|MSTR|20250929|15:47:38|S|100|325.120000||
B|SAVA|20250929|15:47:38|S|10|3.045000||
B|PG|20250929|15:47:39|S|400|153.654900||
B|SQQQ|20250929|15:47:39|S|612|15.360000||
B|THS|20250929|15:47:39|S|4|19.480000||
B|BMNU|20250929|15:47:40|S|100|28.720000||
B|CMBT|20250929|15:47:40|S|300|9.580000||
B|CSIQ|20250929|15:47:40|S|100|12.899300||
B|EQIX|20250929|15:47:40|S|10|781.526000||
B|ET|20250929|15:47:40|S|866|17.207500||
B|VST|20250929|15:47:40|S|50|199.070000||
B|BRK/B|20250929|15:47:41|S|23|498.740000||
B|CLF|20250929|15:47:41|S|100|12.935000||
B|HIMZ|20250929|15:47:41|S|300|24.750000||
B|LRCX|20250929|15:47:41|S|100|131.380000||
B|CLF|20250929|15:47:42|S|100|12.945000||
B|RBLX|20250929|15:47:43|S|100|141.860000||
B|RIG|20250929|15:47:43|S|1000|3.135000||
B|SOLT|20250929|15:47:43|S|300|24.070000||
B|DECK|20250929|15:47:44|S|8|103.510000||
B|KWEB|20250929|15:47:44|S|100|41.905000||
B|MKSI|20250929|15:47:44|S|100|122.628000||
B|TU|20250929|15:47:44|S|228|15.725000||
B|VBF|20250929|15:47:44|S|20|15.790000||
B|IREN|20250929|15:47:45|S|54|45.815000||
B|TSLA|20250929|15:47:45|S|100|442.098500||
B|FHN|20250929|15:47:46|S|8|22.695000||
B|SNDK|20250929|15:47:46|S|100|113.600000||
B|SPXS|20250929|15:47:46|S|100|38.450000||
B|AMZN|20250929|15:47:47|S|1400|221.900000||
B|CSIQ|20250929|15:47:47|S|100|12.905000||
B|RGTI|20250929|15:47:47|S|2000|29.620000||
B|SHAK|20250929|15:47:47|S|100|95.000000||
B|UGL|20250929|15:47:47|S|44|45.375000||
B|ZM|20250929|15:47:47|S|19|83.660000||
B|ADMA|20250929|15:47:48|S|301|14.710700||
B|ETSY|20250929|15:47:48|S|200|75.186400||
B|FROG|20250929|15:47:48|S|100|49.410000||
B|MO|20250929|15:47:48|S|100|65.555000||
B|QBTX|20250929|15:47:48|S|2|165.060000||
B|SCHD|20250929|15:47:48|S|1|27.105000||
B|SPHR|20250929|15:47:48|S|120|61.955000||
B|TSLA|20250929|15:47:48|S|30|442.110000||
B|VBIX|20250929|15:47:48|S|100|3.420000||
B|EIC|20250929|15:47:49|S|100|13.310000||
B|IOT|20250929|15:47:49|S|10|37.305000||
B|MSTU|20250929|15:47:49|S|2500|4.746000||
B|NFLX|20250929|15:47:49|S|10|1202.880000||
B|VKTX|20250929|15:47:49|S|100|25.889100||
B|EA|20250929|15:47:50|S|13|202.078800||
B|HON|20250929|15:47:50|S|4|209.138500||
B|NCLH|20250929|15:47:50|S|162|24.749300||
B|NFLX|20250929|15:47:50|S|1|1202.880000||
B|RYAAY|20250929|15:47:50|S|31|57.975000||
B|TQQQ|20250929|15:47:50|S|6|102.587500||
B|ZTS|20250929|15:47:50|S|8|143.186600||
B|ZURA|20250929|15:47:50|S|5|3.180000||
B|IBIT|20250929|15:47:51|S|5|64.930000||
B|IBIT|20250929|15:47:51|S|395|64.930000||
B|IBIT|20250929|15:47:51|S|1000|64.930000||
B|RGTI|20250929|15:47:51|S|100|29.680000||
B|SRLN|20250929|15:47:51|S|400|41.565000||
B|BITF|20250929|15:47:52|S|225|2.805000||
B|CRWV|20250929|15:47:52|S|10|122.990000||
B|NVDA|20250929|15:47:52|S|32|181.509300||
B|PTIR|20250929|15:47:52|S|150|31.139900||
B|QQQ|20250929|15:47:52|S|210|598.759300||
B|TSLA|20250929|15:47:52|S|5|442.230000||
B|VIXY|20250929|15:47:52|S|200|32.388700||
B|VIXY|20250929|15:47:52|S|200|32.390000||
B|VIXY|20250929|15:47:52|S|2000|32.390000||
B|ZM|20250929|15:47:52|S|106|83.680000||
B|ALAB|20250929|15:47:53|S|10|199.480000||
B|AMD|20250929|15:47:53|S|61|161.569500||
B|ASM|20250929|15:47:53|S|20|5.295000||
B|CMG|20250929|15:47:53|S|2|39.980000||
B|VOO|20250929|15:47:53|S|25|610.075000||
B|ZS|20250929|15:47:53|S|5|297.853000||
B|ADBE|20250929|15:47:54|S|34|360.670000||
B|NVDX|20250929|15:47:54|S|300|18.130000||
B|PONY|20250929|15:47:54|S|100|22.980000||
B|PONY|20250929|15:47:54|S|100|22.980000||
B|ZS|20250929|15:47:54|S|100|297.930000||
B|ZS|20250929|15:47:54|S|100|297.930000||
B|ZS|20250929|15:47:54|S|100|297.940000||
B|FGNX|20250929|15:47:55|S|40|5.910000||
B|MTN|20250929|15:47:55|S|50|149.160000||
B|NVDA|20250929|15:47:55|S|1|181.583500||
B|NVDA|20250929|15:47:55|S|100|181.587500||
B|PFE|20250929|15:47:55|S|1|23.819300||
B|DIA|20250929|15:47:56|S|100|463.180000||
B|NVDA|20250929|15:47:56|S|1|181.559300||
B|RGTI|20250929|15:47:56|S|300|29.685000||
B|BULL|20250929|15:47:57|S|100|15.355000||
B|CRWV|20250929|15:47:57|S|100|122.960000||
B|DFLI|20250929|15:47:57|S|200|0.657900||
B|MSTR|20250929|15:47:57|S|100|325.450000||
B|XXII|20250929|15:47:57|E|10|1.633500||
B|BQ|20250929|15:47:58|S|100|10.310000||
B|CRWV|20250929|15:47:58|S|17|122.946100||
B|CSCO|20250929|15:47:58|S|134|67.679300||
B|MSTR|20250929|15:47:58|S|100|325.430000||
B|MSTR|20250929|15:47:58|S|100|325.450000||
B|SNA|20250929|15:47:58|S|8|344.785000||
B|WDC|20250929|15:47:58|S|10|116.019300||
B|XXRP|20250929|15:47:58|S|100|33.080000||
B|CMBT|20250929|15:47:59|S|300|9.590000||
B|DVN|20250929|15:47:59|S|14|35.620000||
B|GDX|20250929|15:47:59|S|100|75.755000||
B|RGTI|20250929|15:47:59|S|65|29.690000||
B|ZS|20250929|15:47:59|S|3|297.929800||
B|CENX|20250929|15:48:00|S|331|29.530000||
B|FLNC|20250929|15:48:00|S|10|11.489300||
B|RBLX|20250929|15:48:00|S|10|141.776800||
B|RGTI|20250929|15:48:00|S|5|29.690000||
B|RGTI|20250929|15:48:00|S|100|29.692500||
B|SPY|20250929|15:48:00|S|300|663.560700||
B|Z|20250929|15:48:00|S|28|80.765300||
B|Z|20250929|15:48:00|S|100|80.900000||
B|GWRE|20250929|15:48:01|S|55|231.920000||
B|IMNM|20250929|15:48:01|S|100|11.345300||
B|MP|20250929|15:48:01|S|100|68.040000||
B|SNDK|20250929|15:48:01|S|1000|113.650000||
B|AMSC|20250929|15:48:02|S|17|61.010000||
B|GOOG|20250929|15:48:02|S|2|244.390000||
B|HQL|20250929|15:48:02|S|1200|15.150000||
B|KWEB|20250929|15:48:02|S|140|41.905000||
B|MNTS|20250929|15:48:02|S|400|1.330000||
B|MNTS|20250929|15:48:02|S|1085|1.340000||
B|SBSW|20250929|15:48:02|S|10|11.260700||
B|IBIT|20250929|15:48:03|S|46|64.940000||
B|WGS|20250929|15:48:03|S|200|113.660000||
B|BIZD|20250929|15:48:04|S|850|14.935000||
B|LRCX|20250929|15:48:04|S|100|131.430000||
B|NVDA|20250929|15:48:04|S|20|181.535000||
B|OKLO|20250929|15:48:04|S|35|117.170000||
B|RIOT|20250929|15:48:04|S|500|19.799300||
B|HAL|20250929|15:48:05|S|100|25.065000||
B|T|20250929|15:48:05|S|20|28.115000||
B|TMF|20250929|15:48:05|S|333|40.525000||
B|ZTO|20250929|15:48:05|S|48|19.610000||
B|ZTO|20250929|15:48:05|S|100|19.610000||
B|ZTO|20250929|15:48:05|S|200|19.610000||
B|ZTO|20250929|15:48:05|S|428|19.600000||
B|EQIX|20250929|15:48:06|S|11|781.500000||
B|HIMS|20250929|15:48:06|S|30|59.270000||
B|LYV|20250929|15:48:06|S|100|165.209000||
B|NVDA|20250929|15:48:06|S|50|181.545000||
B|ZTO|20250929|15:48:06|S|4|19.610000||
B|ZTO|20250929|15:48:06|S|5|19.610000||
B|ZTO|20250929|15:48:06|S|200|19.605000||
B|BABA|20250929|15:48:07|S|35|179.649000||
B|IBIT|20250929|15:48:07|S|100|64.995000||
B|LAND|20250929|15:48:07|S|750|9.150000||
B|MDY|20250929|15:48:07|S|3|595.645000||
B|NVDA|20250929|15:48:07|S|30|181.547500||
B|VRTX|20250929|15:48:07|S|100|397.860000||
B|Z|20250929|15:48:07|S|13|80.769200||
B|SPOT|20250929|15:48:08|S|10|726.440000||
B|VTWO|20250929|15:48:08|S|7|97.709800||
B|XPEV|20250929|15:48:08|S|500|23.180700||
B|PRGS|20250929|15:48:09|S|240|43.130000||
B|BTG|20250929|15:48:10|S|300|4.985000||
B|HLI|20250929|15:48:10|S|14|206.078100||
B|LRMR|20250929|15:48:10|S|100|3.475000||
B|ZS|20250929|15:48:10|S|11|297.906300||
B|MCD|20250929|15:48:11|S|7|303.080000||
B|JMIA|20250929|15:48:12|S|1|11.949300||
B|PAGP|20250929|15:48:12|S|13|18.379300||
B|SAVA|20250929|15:48:12|S|100|3.065000||
B|SOXL|20250929|15:48:12|S|100|34.220000||
B|UVXY|20250929|15:48:12|S|1|10.505000||
B|XLE|20250929|15:48:12|S|10|90.199300||
B|FSCO|20250929|15:48:13|S|100|6.805000||
B|GLXY|20250929|15:48:13|S|200|34.450000||
B|GLXY|20250929|15:48:13|S|700|34.460000||
B|GLXY|20250929|15:48:13|S|1100|34.440000||
B|LAC|20250929|15:48:13|S|100|5.750000||
B|OKLO|20250929|15:48:13|S|100|117.180000||
B|OKLO|20250929|15:48:13|S|600|117.190000||
B|OKLO|20250929|15:48:13|S|922|117.240000||
B|ONTO|20250929|15:48:13|S|100|131.180000||
B|AMZN|20250929|15:48:14|S|50|222.040000||
B|ANF|20250929|15:48:14|S|12|84.857100||
B|BLSH|20250929|15:48:14|S|100|62.400000||
B|CROX|20250929|15:48:14|S|50|83.968300||
B|HOOD|20250929|15:48:14|S|30|136.455000||
B|LUNR|20250929|15:48:14|S|100|10.325000||
B|NNE|20250929|15:48:14|S|100|39.400000||
B|SLNO|20250929|15:48:14|S|100|68.070000||
B|UVXY|20250929|15:48:14|S|1|10.505000||
B|BLSH|20250929|15:48:15|S|100|62.330000||
B|CPNG|20250929|15:48:15|S|85|32.805000||
B|ETHU|20250929|15:48:15|S|10|132.190000||
B|ETSY|20250929|15:48:15|S|100|75.120000||
B|HOOD|20250929|15:48:15|S|60|136.450000||
B|SATS|20250929|15:48:15|S|50|73.530000||
B|STX|20250929|15:48:15|S|145|228.893300||
B|UNFI|20250929|15:48:15|S|200|31.845000||
B|UNH|20250929|15:48:15|S|18|344.040000||
B|UNH|20250929|15:48:15|S|66|344.035000||
B|WAT|20250929|15:48:15|S|7|289.865000||
B|ZM|20250929|15:48:15|S|100|83.685000||
B|AAPL|20250929|15:48:16|S|90|254.390000||
B|BABA|20250929|15:48:16|S|50|179.619000||
B|ETHU|20250929|15:48:16|S|100|132.190000||
B|ETHU|20250929|15:48:16|S|200|132.190000||
B|GORV|20250929|15:48:16|S|100|2.230000||
B|NVDA|20250929|15:48:16|S|10|181.529300||
B|RKLB|20250929|15:48:16|S|300|46.930000||
B|SCCO|20250929|15:48:16|S|200|120.975000||
B|UVIX|20250929|15:48:16|S|1|10.005000||
B|UVXY|20250929|15:48:16|S|1|10.505000||
B|UVXY|20250929|15:48:16|S|1|10.505000||
B|XEL|20250929|15:48:16|S|1|80.000000||
B|Z|20250929|15:48:16|S|25|80.828200||
B|ALL|20250929|15:48:17|S|15|211.620000||
B|OKLO|20250929|15:48:17|S|5|117.180000||
B|QBTS|20250929|15:48:17|S|400|25.270000||
B|SBUX|20250929|15:48:17|S|77|85.769300||
B|UVIX|20250929|15:48:17|S|1|10.005000||
B|UVIX|20250929|15:48:17|S|1|10.005000||
B|WK|20250929|15:48:17|S|20|85.410000||
B|ZS|20250929|15:48:17|S|100|297.917300||
B|ALB|20250929|15:48:18|S|300|87.090000||
B|HSDT|20250929|15:48:18|S|100|14.190000||
B|ORBS|20250929|15:48:18|S|20|11.120000||
B|TSLA|20250929|15:48:18|S|8|442.190000||
B|UVIX|20250929|15:48:18|S|1|10.005000||
B|Z|20250929|15:48:18|S|100|80.772400||
B|AVGO|20250929|15:48:19|S|3|329.360000||
B|CRNC|20250929|15:48:19|S|100|12.165000||
B|DHI|20250929|15:48:19|S|1|170.407300||
B|UVXY|20250929|15:48:19|S|1|10.505000||
B|QUBT|20250929|15:48:20|S|2200|18.835000||
B|BDX|20250929|15:48:21|S|6|184.165000||
B|NVDA|20250929|15:48:21|S|30|181.547500||
B|QBTS|20250929|15:48:21|S|100|25.265000||
B|ALL|20250929|15:48:22|S|1|211.570000||
B|CRM|20250929|15:48:22|S|56|245.340000||
B|CVX|20250929|15:48:22|S|25|155.820000||
B|IAUM|20250929|15:48:22|S|5|38.175000||
B|ORMP|20250929|15:48:22|S|300|2.700000||
B|AMD|20250929|15:48:23|S|4|161.580000||
B|QS|20250929|15:48:23|S|5|12.395000||
B|TSLA|20250929|15:48:23|S|100|442.165000||
B|TSLA|20250929|15:48:23|S|100|442.240000||
B|UVIX|20250929|15:48:23|S|1|10.005000||
B|ARM|20250929|15:48:24|S|30|139.860000||
B|CRWV|20250929|15:48:24|S|121|122.910000||
B|SMH|20250929|15:48:24|S|6|323.300000||
B|TSLA|20250929|15:48:24|S|20|442.235000||
B|UVXY|20250929|15:48:24|S|1|10.505000||
B|APP|20250929|15:48:25|S|182|713.495000||
B|HTOO|20250929|15:48:25|S|30|4.460000||
B|MSTR|20250929|15:48:25|S|100|325.680000||
B|STLA|20250929|15:48:25|S|15|9.365000||
B|BTDR|20250929|15:48:26|S|200|17.335000||
B|MARA|20250929|15:48:26|S|120|18.655000||
B|MARA|20250929|15:48:26|S|210|18.655000||
B|NG|20250929|15:48:26|S|5|8.495000||
B|PYPL|20250929|15:48:26|S|6|69.795000||
B|UVIX|20250929|15:48:26|S|1|10.005000||
B|VEU|20250929|15:48:26|S|1|71.083500||
B|CRWV|20250929|15:48:27|S|100|122.910000||
B|CVNA|20250929|15:48:27|S|50|392.947500||
B|DNN|20250929|15:48:27|S|80|2.780000||
B|GOOG|20250929|15:48:27|S|150|244.325000||
B|HUT|20250929|15:48:27|S|210|34.850000||
B|TGE|20250929|15:48:27|S|300|2.140000||
B|CRNC|20250929|15:48:28|S|200|12.160000||
B|HIMS|20250929|15:48:28|S|100|59.229000||
B|IBIT|20250929|15:48:28|S|2|64.960000||
B|SCHI|20250929|15:48:28|S|49|23.075000||
B|CRCL|20250929|15:48:29|S|22|134.260000||
B|FLD|20250929|15:48:29|S|20|3.800000||
B|HOOD|20250929|15:48:29|S|50|136.575000||
B|NVDA|20250929|15:48:29|S|15|181.525000||
B|OKLO|20250929|15:48:29|S|10|117.240000||
B|QURE|20250929|15:48:29|S|1|58.810000||
B|QURE|20250929|15:48:29|S|10|58.810000||
B|ZS|20250929|15:48:29|S|4|297.606600||
B|CRWV|20250929|15:48:30|S|97|122.925000||
B|ETSY|20250929|15:48:30|S|100|75.212400||
B|NOK|20250929|15:48:30|S|200|4.705000||
B|DCTH|20250929|15:48:31|S|100|10.900000||
B|LUNR|20250929|15:48:31|S|100|10.315000||
B|SPY|20250929|15:48:31|S|100|663.610700||
B|SUPV|20250929|15:48:31|S|7|5.340000||
B|TM|20250929|15:48:31|S|100|196.470000||
B|UVIX|20250929|15:48:31|S|1|10.005000||
B|ADBE|20250929|15:48:32|S|74|360.700000||
B|HOND|20250929|15:48:32|S|100|15.605000||
B|IWP|20250929|15:48:32|S|20|143.360000||
B|LULU|20250929|15:48:32|S|45|179.138000||
B|VZ|20250929|15:48:32|S|50|43.305000||
B|ETSY|20250929|15:48:33|S|50|75.308300||
B|HOOD|20250929|15:48:33|S|1|136.541000||
B|LTBR|20250929|15:48:33|S|30|22.990000||
B|SOFI|20250929|15:48:33|S|200|27.677200||
B|TSLA|20250929|15:48:33|S|30|442.225000||
B|UVXY|20250929|15:48:33|S|1|10.505000||
B|ETSY|20250929|15:48:34|S|99|75.308300||
B|IBKR|20250929|15:48:34|S|20|68.660000||
B|MSTR|20250929|15:48:34|S|2|325.666500||
B|SQQQ|20250929|15:48:34|S|721|15.350000||
B|UVIX|20250929|15:48:34|S|1|10.005000||
B|VST|20250929|15:48:34|S|50|199.130000||
B|W|20250929|15:48:34|S|100|88.887600||
B|ZTS|20250929|15:48:34|S|100|143.187900||
B|FNGU|20250929|15:48:35|S|100|29.280000||
B|QBTS|20250929|15:48:35|S|100|25.315000||
B|TQQQ|20250929|15:48:35|S|200|102.659300||
B|UVIX|20250929|15:48:35|S|1|10.005000||
B|UVXY|20250929|15:48:35|S|1|10.505000||
B|AAPL|20250929|15:48:36|S|58|254.340000||
B|BITF|20250929|15:48:36|S|100|2.805000||
B|LYFT|20250929|15:48:36|S|700|22.765000||
B|UPRO|20250929|15:48:36|S|500|110.323900||
B|UVIX|20250929|15:48:36|S|1|10.005000||
B|AMZN|20250929|15:48:37|S|30|222.155000||
B|BBAI|20250929|15:48:37|S|20|6.495000||
B|BMNR|20250929|15:48:37|S|9|53.160000||
B|TSLA|20250929|15:48:37|S|90|442.130000||
B|UVIX|20250929|15:48:37|S|1|10.005000||
B|UVIX|20250929|15:48:37|S|1|10.005000||
B|AEM|20250929|15:48:38|S|15|166.908000||
B|FOF|20250929|15:48:38|S|40|12.970000||
B|MSTR|20250929|15:48:38|S|20|325.635000||
B|UVXY|20250929|15:48:38|S|1|10.505000||
B|AAL|20250929|15:48:39|S|18|11.420000||
B|ARKK|20250929|15:48:39|S|125|85.855000||
B|CAG|20250929|15:48:39|S|500|18.055000||
B|CAG|20250929|15:48:39|S|600|18.055000||
B|CAG|20250929|15:48:39|S|733|18.059500||
B|OPEN|20250929|15:48:39|S|710|8.210000||
B|RCL|20250929|15:48:39|S|50|327.100000||
B|SNDK|20250929|15:48:39|S|100|113.575000||
B|UVXY|20250929|15:48:39|S|1|10.505000||
B|ZTS|20250929|15:48:39|S|1|143.190000||
B|GFS|20250929|15:48:40|S|300|37.045000||
B|LAC|20250929|15:48:40|S|110|5.750000||
B|WDC|20250929|15:48:40|S|20|115.930000||
B|WDC|20250929|15:48:40|S|300|115.925000||
B|BAK|20250929|15:48:41|S|100|2.460000||
B|ETHU|20250929|15:48:41|S|20|132.090000||
B|UVIX|20250929|15:48:41|S|1|10.005000||
B|MSTR|20250929|15:48:42|S|100|325.710000||
B|RIGL|20250929|15:48:42|S|138|28.537800||
B|UVIX|20250929|15:48:42|S|1|10.005000||
B|AI|20250929|15:48:43|S|3|17.245000||
B|MSTR|20250929|15:48:43|S|48|325.862600||
B|NVDA|20250929|15:48:43|S|30|181.505000||
B|SCHD|20250929|15:48:43|S|24|27.109300||
B|TSLA|20250929|15:48:43|S|5|442.165000||
B|UVXY|20250929|15:48:43|S|1|10.505000||
B|ANAB|20250929|15:48:44|S|200|23.338300||
B|AVGO|20250929|15:48:44|S|10|329.000000||
B|BMNR|20250929|15:48:44|S|100|53.115000||
B|CLF|20250929|15:48:44|S|20|12.939300||
B|FSK|20250929|15:48:44|S|100|14.985000||
B|NVDA|20250929|15:48:44|S|2|181.507500||
B|QTUM|20250929|15:48:44|S|6|104.500000||
B|TPL|20250929|15:48:44|S|54|918.220000||
B|UVXY|20250929|15:48:44|S|1|10.505000||
B|Z|20250929|15:48:44|S|100|80.790000||
B|INOD|20250929|15:48:45|S|10|75.310000||
B|KWEB|20250929|15:48:45|S|800|41.905000||
B|ABEV|20250929|15:48:46|S|20|2.295000||
B|MSTR|20250929|15:48:46|S|100|325.860000||
B|TSLA|20250929|15:48:46|S|100|442.080000||
B|UVXY|20250929|15:48:46|S|1|10.505000||
B|AGNC|20250929|15:48:47|S|400|9.845000||
B|GOOG|20250929|15:48:47|S|26|244.279000||
B|JEPI|20250929|15:48:47|S|100|56.955000||
B|OPEN|20250929|15:48:47|S|1|8.209900||
B|SLDE|20250929|15:48:47|S|300|14.910000||
B|SOFI|20250929|15:48:47|S|5|27.669300||
B|SOXL|20250929|15:48:47|S|100|34.180000||
B|UVXY|20250929|15:48:47|S|1|10.505000||
B|EEM|20250929|15:48:48|S|11|53.180000||
B|INTU|20250929|15:48:48|S|1|694.610000||
B|KARO|20250929|15:48:48|S|34|59.840000||
B|NMAX|20250929|15:48:48|S|700|12.230000||
B|QUBX|20250929|15:48:48|S|77|22.170000||
B|UEC|20250929|15:48:48|S|1400|13.845000||
B|VXX|20250929|15:48:48|S|1|33.230000||
B|CIFR|20250929|15:48:49|S|2300|12.500000||
B|DEFT|20250929|15:48:49|S|100|2.105000||
B|CRCL|20250929|15:48:50|S|10|134.280000||
B|GDX|20250929|15:48:50|S|300|75.740000||
B|GLNG|20250929|15:48:50|S|5|40.220500||
B|QBTS|20250929|15:48:50|S|400|25.300000||
B|TDW|20250929|15:48:50|S|39|54.118500||
B|TSLA|20250929|15:48:50|S|10|442.055000||
B|AEP|20250929|15:48:51|S|10|110.080000||
B|BMNR|20250929|15:48:51|S|100|53.185000||
B|BMNR|20250929|15:48:51|S|100|53.185000||
B|CLOV|20250929|15:48:51|S|100|3.140000||
B|GDX|20250929|15:48:51|S|100|75.740000||
B|ITUB|20250929|15:48:51|S|9|7.345000||
B|Z|20250929|15:48:51|S|100|80.775400||
B|MARA|20250929|15:48:52|S|400|18.690000||
B|MARA|20250929|15:48:52|S|2000|18.690000||
B|NIO|20250929|15:48:52|S|10|7.165000||
B|UVIX|20250929|15:48:52|S|1|10.005000||
B|NIO|20250929|15:48:53|S|6400|7.165000||
B|NKE|20250929|15:48:53|S|2|69.689300||
B|SSO|20250929|15:48:53|S|10|111.295100||
B|T|20250929|15:48:53|S|1|28.115000||
B|UVXY|20250929|15:48:53|S|1|10.505000||
B|VNTG|20250929|15:48:53|S|300|7.100000||
B|Z|20250929|15:48:53|S|100|80.776100||
B|EOSE|20250929|15:48:54|S|3|11.219300||
B|HOOD|20250929|15:48:54|S|30|136.530000||
B|IBIT|20250929|15:48:54|S|2000|64.990000||
B|KOS|20250929|15:48:54|S|100|1.680000||
B|QS|20250929|15:48:54|S|100|12.405000||
B|RIOT|20250929|15:48:54|S|100|19.799300||
B|UVIX|20250929|15:48:54|S|1|10.005000||
B|WY|20250929|15:48:54|S|61|24.815000||
B|HON|20250929|15:48:55|S|40|209.168300||
B|IBIT|20250929|15:48:55|S|2800|64.995000||
B|NAIL|20250929|15:48:55|S|800|74.470000||
B|TQQQ|20250929|15:48:55|S|2|102.625000||
B|AMZN|20250929|15:48:56|S|30|222.155000||
B|IBIT|20250929|15:48:56|S|14|65.000000||
B|ING|20250929|15:48:56|S|126|25.995000||
B|REAL|20250929|15:48:56|S|583|10.789300||
B|CELH|20250929|15:48:57|S|100|56.465000||
B|CRCL|20250929|15:48:57|S|100|134.250000||
B|NVDA|20250929|15:48:57|S|300|181.505000||
B|PMT|20250929|15:48:57|S|100|12.140000||
B|PMT|20250929|15:48:57|S|200|12.140700||
B|PYPL|20250929|15:48:57|S|13|69.745000||
B|TSLA|20250929|15:48:57|S|58|442.130000||
B|AMZN|20250929|15:48:58|S|5|222.150700||
B|JKHY|20250929|15:48:58|S|6|151.470000||
B|PG|20250929|15:48:58|S|70|153.668100||
B|SBUX|20250929|15:48:58|S|20|85.759300||
B|UVIX|20250929|15:48:58|S|1|10.005000||
B|CRCL|20250929|15:48:59|S|200|134.280000||
B|CRCL|20250929|15:48:59|S|600|134.290000||
B|IBIT|20250929|15:48:59|S|7|64.995000||
B|MSTR|20250929|15:48:59|S|100|326.120000||
B|ZS|20250929|15:48:59|S|8|297.920500||
B|CENX|20250929|15:49:00|S|17|29.500000||
B|COIN|20250929|15:49:00|S|100|333.800000||
B|TSLA|20250929|15:49:00|S|2|442.125000||
B|UNH|20250929|15:49:00|S|100|344.180000||
B|CRDO|20250929|15:49:01|S|2|146.180000||
B|NVDA|20250929|15:49:01|S|100|181.498100||
B|SHLD|20250929|15:49:01|S|1|69.106300||
B|SOUN|20250929|15:49:01|S|100|15.620000||
B|TSM|20250929|15:49:01|S|1|274.715000||
B|CRSP|20250929|15:49:02|S|100|64.110000||
B|ENTG|20250929|15:49:02|S|30|93.690000||
B|GOOG|20250929|15:49:02|S|30|244.329800||
B|IBIT|20250929|15:49:02|S|6|64.985000||
B|IMRX|20250929|15:49:02|S|300|6.700000||
B|SOLZ|20250929|15:49:02|S|200|22.620000||
B|SQQQ|20250929|15:49:02|S|100|15.355000||
B|SQQQ|20250929|15:49:02|S|241|15.360000||
B|ADI|20250929|15:49:03|S|15|244.690000||
B|AMD|20250929|15:49:03|S|50|161.582500||
B|CDE|20250929|15:49:03|S|200|18.845000||
B|PHOE|20250929|15:49:03|S|100|8.760000||
B|TACT|20250929|15:49:03|S|19|5.390000||
B|USO|20250929|15:49:03|S|87|74.545000||
B|ALB|20250929|15:49:04|S|51|87.155000||
B|APP|20250929|15:49:04|S|99|713.390000||
B|AUGO|20250929|15:49:04|S|100|36.910000||
B|NVDA|20250929|15:49:04|S|5|181.485000||
B|NVDA|20250929|15:49:04|S|300|181.489200||
B|SNDL|20250929|15:49:04|S|300|2.720000||
B|TLRY|20250929|15:49:04|S|58|1.790000||
B|TSLA|20250929|15:49:04|S|100|442.090000||
B|DLR|20250929|15:49:05|S|20|170.152000||
B|HALO|20250929|15:49:05|S|40|73.475000||
B|HTD|20250929|15:49:05|S|10|24.570000||
B|KDP|20250929|15:49:05|S|40|25.625000||
B|PDD|20250929|15:49:05|S|21|130.829000||
B|TLRY|20250929|15:49:05|S|358|1.790000||
B|ZTS|20250929|15:49:05|S|100|143.160000||
B|ETSY|20250929|15:49:06|S|50|75.155000||
B|JAAA|20250929|15:49:06|S|1000|50.783900||
B|MSTR|20250929|15:49:06|S|50|326.310000||
B|PYPL|20250929|15:49:06|S|100|69.705000||
B|SBSW|20250929|15:49:06|S|10|11.265000||
B|SEI|20250929|15:49:06|S|70|41.795000||
B|ZTS|20250929|15:49:06|S|100|143.160000||
B|DDOG|20250929|15:49:07|S|30|145.500000||
B|PGY|20250929|15:49:07|S|312|31.820000||
B|SGMT|20250929|15:49:07|S|10|6.950000||
B|TLRY|20250929|15:49:07|S|558|1.790000||
B|YANG|20250929|15:49:07|S|2500|21.754000||
B|YSPY|20250929|15:49:07|S|10|20.080000||
B|DDS|20250929|15:49:08|S|500|622.120000||
B|GLOB|20250929|15:49:08|S|61|60.110000||
B|OKLO|20250929|15:49:08|S|100|117.390000||
B|OKLO|20250929|15:49:08|S|200|117.370000||
B|RAYA|20250929|15:49:08|E|1000|0.037300||
B|Z|20250929|15:49:08|S|18|80.789700||
B|IBM|20250929|15:49:09|S|1|280.650000||
B|JUNS|20250929|15:49:09|S|100|1.790000||
B|MPTI|20250929|15:49:09|S|200|52.910000||
B|NET|20250929|15:49:09|S|10|218.460000||
B|URA|20250929|15:49:09|S|21|48.685000||
B|GRAL|20250929|15:49:10|S|100|58.690000||
B|IBIT|20250929|15:49:10|S|100|64.975000||
B|TLRY|20250929|15:49:10|S|358|1.790000||
B|UVXY|20250929|15:49:10|S|1|10.500000||
B|ABEV|20250929|15:49:11|S|20|2.295000||
B|IWM|20250929|15:49:11|S|37|241.725000||
B|RIOT|20250929|15:49:11|S|4|19.779300||
B|SES|20250929|15:49:11|S|200|1.735000||
B|QUBT|20250929|15:49:12|S|500|18.835000||
B|VIXY|20250929|15:49:12|S|2000|32.310000||
B|ALGN|20250929|15:49:13|S|60|127.010000||
B|APH|20250929|15:49:13|S|60|120.755000||
B|CTO|20250929|15:49:13|S|1|15.869800||
B|IZEA|20250929|15:49:13|S|100|3.939100||
B|LTPZ|20250929|15:49:13|S|1239|53.349700||
B|NVO|20250929|15:49:13|S|4|55.475000||
B|TLRY|20250929|15:49:13|S|100|1.790000||
B|TTMI|20250929|15:49:13|S|300|57.440000||
B|HOOD|20250929|15:49:14|S|300|136.480000||
B|KD|20250929|15:49:14|S|14|30.115000||
B|KWEB|20250929|15:49:14|S|1514|41.905000||
B|NUAI|20250929|15:49:14|S|206|2.415000||
B|UVIX|20250929|15:49:14|S|1|10.015000||
B|JOBY|20250929|15:49:15|S|100|16.109300||
B|OC|20250929|15:49:15|S|2|141.590000||
B|OKLO|20250929|15:49:15|S|500|117.390000||
B|PSIX|20250929|15:49:15|S|10|103.720000||
B|TQQQ|20250929|15:49:15|S|2|102.595000||
B|Z|20250929|15:49:15|S|100|80.778000||
B|ENTA|20250929|15:49:16|S|100|14.740000||
B|ILMN|20250929|15:49:16|S|10|91.988100||
B|LULU|20250929|15:49:16|S|30|179.058800||
B|TSLA|20250929|15:49:16|S|18|442.150000||
B|KSPI|20250929|15:49:17|S|8|82.280000||
B|MARA|20250929|15:49:17|S|101|18.700000||
B|MP|20250929|15:49:17|E|1|67.876500||
B|SHOP|20250929|15:49:17|S|1|149.308000||
B|TQQQ|20250929|15:49:17|S|2|102.589300||
B|MTLS|20250929|15:49:18|S|200|5.600000||
B|TQQQ|20250929|15:49:18|S|2|102.585000||
B|TSLA|20250929|15:49:18|S|5|442.120000||
B|UTG|20250929|15:49:18|S|100|39.380000||
B|GOOG|20250929|15:49:19|S|200|244.230000||
B|HIMS|20250929|15:49:19|S|200|59.245000||
B|MSTR|20250929|15:49:19|S|20|326.480000||
B|MSTR|20250929|15:49:19|S|100|326.491600||
B|MTLS|20250929|15:49:19|S|200|5.630000||
B|ZS|20250929|15:49:19|S|100|297.636100||
B|CRCL|20250929|15:49:20|S|111|134.105000||
B|IAUM|20250929|15:49:20|S|50|38.175000||
B|MOS|20250929|15:49:20|S|100|34.675000||
B|NWE|20250929|15:49:20|S|120|58.160000||
B|TQQQ|20250929|15:49:20|S|2|102.569300||
B|VT|20250929|15:49:20|S|100|137.355000||
B|HIMS|20250929|15:49:21|S|200|59.245000||
B|IGV|20250929|15:49:21|S|300|116.060000||
B|MSTR|20250929|15:49:21|S|100|326.410000||
B|TLRY|20250929|15:49:21|S|79|1.790000||
B|TLRY|20250929|15:49:21|S|100|1.790000||
B|TQQQ|20250929|15:49:21|S|2|102.579300||
B|UVXY|20250929|15:49:21|S|1|10.500000||
B|VZ|20250929|15:49:21|S|400|43.309400||
B|ARCC|20250929|15:49:22|S|50|20.425000||
B|ETSY|20250929|15:49:22|S|100|75.268800||
B|MSTR|20250929|15:49:22|S|200|326.480000||
B|NVDA|20250929|15:49:22|S|100|181.485000||
B|ORCL|20250929|15:49:22|S|100|282.607200||
B|PANW|20250929|15:49:22|S|50|204.250000||
B|RYAAY|20250929|15:49:22|S|9|57.970000||
B|ETSY|20250929|15:49:23|S|100|75.298800||
B|Z|20250929|15:49:23|S|100|80.810000||
B|ETSY|20250929|15:49:24|S|50|75.270000||
B|ETSY|20250929|15:49:24|S|100|75.278500||
B|HOOD|20250929|15:49:24|S|10|136.475000||
B|NVDA|20250929|15:49:24|S|2|181.469300||
B|NVDA|20250929|15:49:24|S|100|181.470000||
B|TQQQ|20250929|15:49:24|S|3|102.596500||
B|ZTO|20250929|15:49:24|S|5|19.620000||
B|ZTO|20250929|15:49:24|S|23|19.620000||
B|ZTO|20250929|15:49:24|S|41|19.620000||
B|ZTO|20250929|15:49:24|S|131|19.620000||
B|HOOD|20250929|15:49:25|S|4|136.475000||
B|KSS|20250929|15:49:25|S|100|15.265000||
B|LGCY|20250929|15:49:25|S|10|9.960000||
B|NVDA|20250929|15:49:25|S|100|181.475000||
B|RGTI|20250929|15:49:25|S|300|29.680000||
B|SH|20250929|15:49:25|S|2|37.095500||
B|SOC|20250929|15:49:25|S|5|18.225000||
B|SOC|20250929|15:49:25|S|5|18.225000||
B|AREB|20250929|15:49:26|S|100|1.339900||
B|DBC|20250929|15:49:26|S|19|22.609300||
B|CVNA|20250929|15:49:27|S|5|393.055000||
B|DBC|20250929|15:49:27|S|73|22.609300||
B|DBO|20250929|15:49:27|S|19|13.590000||
B|LGCY|20250929|15:49:27|S|30|9.960000||
B|QBTS|20250929|15:49:27|S|5|25.265000||
B|QBTS|20250929|15:49:27|S|10|25.255000||
B|RVMD|20250929|15:49:27|S|25|46.070000||
B|SILJ|20250929|15:49:27|S|152|23.045000||
B|SILJ|20250929|15:49:27|S|238|23.045000||
B|SILJ|20250929|15:49:27|S|1100|23.045000||
B|SILJ|20250929|15:49:27|S|1100|23.045000||
B|SLV|20250929|15:49:27|S|349|42.520000||
B|SLV|20250929|15:49:27|S|2300|42.520600||
B|UNG|20250929|15:49:27|S|14|12.830000||
B|WHR|20250929|15:49:27|S|400|78.755000||
B|AMZN|20250929|15:49:28|S|400|222.219300||
B|CLS|20250929|15:49:28|S|20|246.300000||
B|SNGX|20250929|15:49:28|S|300|1.150000||
B|TEAM|20250929|15:49:28|S|5|165.248000||
B|ETHA|20250929|15:49:29|S|32|31.730000||
B|GDX|20250929|15:49:29|S|200|75.760000||
B|HXHX|20250929|15:49:29|S|1400|1.680000||
B|NUKK|20250929|15:49:29|S|89|6.670000||
B|QS|20250929|15:49:29|S|100|12.389300||
B|QURE|20250929|15:49:29|S|2|58.965000||
B|SQQQ|20250929|15:49:29|S|721|15.360000||
B|ETSY|20250929|15:49:30|S|100|75.230000||
B|LYTS|20250929|15:49:30|S|200|23.560000||
B|MGLD|20250929|15:49:30|S|100|1.070000||
B|MGLD|20250929|15:49:30|S|100|1.070000||
B|TMDX|20250929|15:49:30|S|36|112.700000||
B|AMZN|20250929|15:49:31|S|5|222.210700||
B|ITUB|20250929|15:49:31|S|1|7.344900||
B|LCID|20250929|15:49:31|S|9|24.075000||
B|ONDS|20250929|15:49:31|S|20|7.890000||
B|SILA|20250929|15:49:31|S|100|24.840000||
B|SLV|20250929|15:49:31|S|200|42.525000||
B|TQQQ|20250929|15:49:31|S|2|102.599300||
B|UVIX|20250929|15:49:31|S|1|10.005000||
B|UVXY|20250929|15:49:31|S|1|10.500000||
B|BILL|20250929|15:49:32|S|100|54.920000||
B|BKKT|20250929|15:49:32|S|50|25.670000||
B|OKE|20250929|15:49:32|S|285|73.050000||
B|SES|20250929|15:49:32|S|10|1.735000||
B|T|20250929|15:49:32|S|2|28.109300||
B|UDR|20250929|15:49:32|S|180|36.855000||
B|NVDA|20250929|15:49:33|S|2|181.459300||
B|TDOC|20250929|15:49:33|S|100|8.275000||
B|BOXX|20250929|15:49:34|S|143|113.825000||
B|CMG|20250929|15:49:34|S|250|39.969900||
B|IBIT|20250929|15:49:34|S|100|64.980000||
B|MJ|20250929|15:49:34|S|100|38.890000||
B|MTDR|20250929|15:49:34|S|100|45.419000||
B|NKE|20250929|15:49:34|S|21|69.700000||
B|NVDA|20250929|15:49:34|S|100|181.467400||
B|SLSR|20250929|15:49:34|S|300|6.380000||
B|SQQQ|20250929|15:49:34|S|100|15.355000||
B|TQQQ|20250929|15:49:34|S|2|102.599300||
B|AMZN|20250929|15:49:35|S|10|222.229000||
B|LUV|20250929|15:49:35|S|100|32.855000||
B|LUV|20250929|15:49:35|S|500|32.860000||
B|NVDA|20250929|15:49:35|S|31|181.479300||
B|CRM|20250929|15:49:36|S|56|245.080000||
B|ENTA|20250929|15:49:36|S|10|14.850000||
B|EXK|20250929|15:49:37|S|10|7.920000||
B|LEU|20250929|15:49:37|S|100|315.950000||
B|MSTR|20250929|15:49:37|S|200|326.430000||
B|NVDA|20250929|15:49:37|S|4|181.407500||
B|SBSW|20250929|15:49:37|S|10|11.260700||
B|TEM|20250929|15:49:37|S|1|78.715000||
B|TQQQ|20250929|15:49:37|S|2|102.595000||
B|UVXY|20250929|15:49:37|S|1|10.495000||
B|COHR|20250929|15:49:38|S|100|108.530000||
B|IAG|20250929|15:49:38|S|9|12.795000||
B|SCO|20250929|15:49:38|S|1000|17.115000||
B|ABEV|20250929|15:49:39|S|20|2.295000||
B|AMZN|20250929|15:49:39|S|5|222.209300||
B|CTSH|20250929|15:49:39|S|41|67.219300||
B|OXY|20250929|15:49:39|S|57|47.955000||
B|ROST|20250929|15:49:39|S|18|152.280000||
B|SBUX|20250929|15:49:39|S|200|85.819300||
B|TQQQ|20250929|15:49:39|S|2|102.589300||
B|ENTA|20250929|15:49:40|E|200|14.839300||
B|LUV|20250929|15:49:40|S|272|32.860000||
B|MTN|20250929|15:49:40|S|2|148.858000||
B|MTN|20250929|15:49:40|S|100|148.860000||
B|ONDS|20250929|15:49:40|S|250|7.895000||
B|SPXU|20250929|15:49:40|S|1000|13.680000||
B|BMA|20250929|15:49:41|S|480|44.600000||
B|RMBS|20250929|15:49:41|S|3|104.530000||
B|TQQQ|20250929|15:49:41|S|2|102.599300||
B|VZ|20250929|15:49:41|S|200|43.312500||
B|ZTS|20250929|15:49:41|S|100|143.195300||
B|CYCU|20250929|15:49:42|S|4|0.456400||
B|NBIS|20250929|15:49:42|S|100|110.150000||
B|NVDA|20250929|15:49:42|S|100|181.410000||
B|PBR|20250929|15:49:42|S|138|12.869400||
B|UVXY|20250929|15:49:42|S|1|10.495000||
B|UVXY|20250929|15:49:42|S|1|10.495000||
B|ZM|20250929|15:49:42|S|17|83.750000||
B|BNO|20250929|15:49:43|S|200|30.335000||
B|CVNA|20250929|15:49:43|S|100|393.050000||
B|CVNA|20250929|15:49:43|S|100|393.070000||
B|ETSY|20250929|15:49:43|S|5|75.198800||
B|FSLR|20250929|15:49:43|S|87|223.950000||
B|MSTR|20250929|15:49:43|S|15|326.320000||
B|PYPL|20250929|15:49:43|S|100|69.715000||
B|SNGX|20250929|15:49:43|S|500|1.150000||
B|AMZN|20250929|15:49:44|S|24|222.230000||
B|DOC|20250929|15:49:44|S|2000|19.070000||
B|ETB|20250929|15:49:44|S|40|14.970000||
B|OBDC|20250929|15:49:44|S|1|13.210000||
B|TARS|20250929|15:49:44|S|50|58.270000||
B|IBIT|20250929|15:49:45|S|120|64.985000||
B|IBIT|20250929|15:49:45|S|203|64.985000||
B|MLTX|20250929|15:49:45|E|100|6.180000||
B|MRVL|20250929|15:49:45|S|1|82.653500||
B|NVDA|20250929|15:49:45|S|100|181.409300||
B|MP|20250929|15:49:46|S|100|67.905000||
B|RR|20250929|15:49:46|S|300|4.185000||
B|SBSW|20250929|15:49:46|S|20|11.255000||
B|WDC|20250929|15:49:46|S|20|115.845000||
B|Z|20250929|15:49:46|S|13|80.790600||
B|ASPN|20250929|15:49:47|S|100|7.110000||
B|BEAM|20250929|15:49:47|S|100|24.046000||
B|QBTS|20250929|15:49:47|S|37|25.225000||
B|RR|20250929|15:49:47|S|300|4.185000||
B|SFHG|20250929|15:49:47|S|1000|0.700400||
B|UVIX|20250929|15:49:47|S|1|9.995000||
B|UVIX|20250929|15:49:48|S|1|9.995000||
B|VZ|20250929|15:49:48|S|12|43.319300||
B|Z|20250929|15:49:48|S|13|80.780000||
B|ASTX|20250929|15:49:49|S|300|26.060000||
B|CRWD|20250929|15:49:49|S|10|488.881300||
B|LENZ|20250929|15:49:49|S|100|44.710000||
B|LENZ|20250929|15:49:49|S|400|44.720000||
B|NVDA|20250929|15:49:49|S|1000|181.406600||
B|OKTA|20250929|15:49:49|S|100|94.506600||
B|UVIX|20250929|15:49:49|S|1|9.995000||
B|PGY|20250929|15:49:50|S|450|31.804900||
B|RBLX|20250929|15:49:50|S|3|141.467600||
B|TMO|20250929|15:49:50|S|100|463.465000||
B|DASH|20250929|15:49:51|S|2|271.910000||
B|FIGR|20250929|15:49:51|S|500|37.770000||
B|IBIT|20250929|15:49:51|S|100|64.990000||
B|RGTI|20250929|15:49:51|S|800|29.635000||
B|SLV|20250929|15:49:51|S|235|42.525000||
B|TSLA|20250929|15:49:51|S|200|442.198600||
B|TSN|20250929|15:49:51|S|1|53.970000||
B|ZTO|20250929|15:49:51|S|67|19.625000||
B|LTBR|20250929|15:49:52|S|20|23.060000||
B|T|20250929|15:49:52|S|1|28.105000||
B|OPEN|20250929|15:49:53|S|500|8.229900||
B|SLV|20250929|15:49:53|S|25|42.525000||
B|BQ|20250929|15:49:54|S|61|10.100000||
B|SMTC|20250929|15:49:54|S|6|61.910000||
B|Z|20250929|15:49:54|S|100|80.781900||
B|ZM|20250929|15:49:54|S|1|83.780000||
B|GDX|20250929|15:49:55|S|20|75.739300||
B|GLXY|20250929|15:49:55|S|100|34.430000||
B|PBR/A|20250929|15:49:55|S|7|11.945000||
B|RBLX|20250929|15:49:55|S|16|141.650000||
B|SNAP|20250929|15:49:55|S|60|8.375000||
B|UVIX|20250929|15:49:55|S|1|9.995000||
B|ESTC|20250929|15:49:56|S|100|87.417600||
B|SNGX|20250929|15:49:56|S|500|1.145000||
B|UVIX|20250929|15:49:56|S|1|9.995000||
B|BCAX|20250929|15:49:57|S|6|13.900000||
B|BJDX|20250929|15:49:57|S|120|1.520000||
B|CAG|20250929|15:49:57|S|1|18.070000||
B|HOOG|20250929|15:49:57|S|2|105.490000||
B|SQQQ|20250929|15:49:57|S|100|15.355000||
B|UPST|20250929|15:49:57|S|25|52.768800||
B|ZS|20250929|15:49:57|S|100|297.860000||
B|AMC|20250929|15:49:58|S|15|3.000000||
B|BMNR|20250929|15:49:58|S|10|53.640000||
B|CMG|20250929|15:49:58|S|1|39.965000||
B|GGAL|20250929|15:49:58|S|100|29.550000||
B|XMTR|20250929|15:49:58|S|23|56.370000||
B|EBR|20250929|15:49:59|S|40|9.905000||
B|ETSY|20250929|15:49:59|S|50|75.338300||
B|ETSY|20250929|15:49:59|S|100|75.338300||
B|GIS|20250929|15:49:59|S|150|49.656500||
B|JFB|20250929|15:49:59|S|40|12.290000||
B|MFH|20250929|15:49:59|S|60|20.520000||
B|TPC|20250929|15:49:59|S|50|65.520000||
B|VXUS|20250929|15:49:59|S|2|73.123500||
B|ZTO|20250929|15:49:59|S|100|19.625000||
B|ZTO|20250929|15:49:59|S|141|19.625000||
B|CMG|20250929|15:50:00|S|300|39.965000||
B|CPNG|20250929|15:50:00|S|38|32.820000||
B|CRWV|20250929|15:50:00|S|20|122.780000||
B|GDX|20250929|15:50:00|S|15|75.689300||
B|JSM|20250929|15:50:00|S|11|19.900000||
B|KEY|20250929|15:50:00|S|6|18.900000||
B|KGC|20250929|15:50:00|S|43|24.400000||
B|MSTY|20250929|15:50:00|S|20|14.035000||
B|NVDA|20250929|15:50:00|S|200|181.560000||
B|SPTI|20250929|15:50:00|S|100|28.890000||
B|TDUP|20250929|15:50:00|S|100|9.460000||
B|UP|20250929|15:50:00|S|100|1.860000||
B|UP|20250929|15:50:00|S|800|1.860000||
B|XBI|20250929|15:50:00|S|620|99.389000||
B|Z|20250929|15:50:00|S|100|80.783800||
B|ZTO|20250929|15:50:00|S|2|19.610000||
B|ZTO|20250929|15:50:00|S|4|19.610000||
B|ZTO|20250929|15:50:00|S|65|19.610000||
B|ZTO|20250929|15:50:00|S|100|19.620000||
B|ZTO|20250929|15:50:00|S|200|19.620000||
B|ASHR|20250929|15:50:01|S|13|32.775000||
B|ATI|20250929|15:50:01|S|65|78.880000||
B|CDW|20250929|15:50:01|S|30|162.970000||
B|CLS|20250929|15:50:01|S|10|246.470000||
B|COIN|20250929|15:50:01|S|4|332.690000||
B|ETSY|20250929|15:50:01|S|100|75.295800||
B|FXL|20250929|15:50:01|S|2|168.730000||
B|IHG|20250929|15:50:01|S|10|123.120000||
B|PAXS|20250929|15:50:01|S|100|16.150000||
B|BITF|20250929|15:50:02|S|10|2.820000||
B|BITF|20250929|15:50:02|S|1700|2.815000||
B|COIN|20250929|15:50:02|S|3|332.790000||
B|COIN|20250929|15:50:02|S|10|332.690000||
B|CRCL|20250929|15:50:02|S|64|134.460000||
B|EW|20250929|15:50:02|S|10|77.460900||
B|GLDM|20250929|15:50:02|S|6|75.810000||
B|JEPI|20250929|15:50:02|S|100|56.955000||
B|MARA|20250929|15:50:02|S|60|18.690000||
B|NVDA|20250929|15:50:02|S|85|181.645000||
B|NVDA|20250929|15:50:02|S|200|181.665000||
B|SMH|20250929|15:50:02|S|8|323.390000||
B|TSLA|20250929|15:50:02|S|10|442.859800||
B|TSLA|20250929|15:50:02|S|30|442.859800||
B|TSLA|20250929|15:50:02|S|100|442.878600||
B|TSLA|20250929|15:50:02|S|108|442.868500||
B|VOO|20250929|15:50:02|S|20|610.160000||
B|WEC|20250929|15:50:02|S|64|114.280000||
B|AMC|20250929|15:50:03|S|100|3.000000||
B|AMZN|20250929|15:50:03|S|500|222.309000||
B|BMNR|20250929|15:50:03|S|100|53.910000||
B|BMRN|20250929|15:50:03|S|10|53.890000||
B|CLS|20250929|15:50:03|S|20|246.460000||
B|COIN|20250929|15:50:03|S|3|332.750000||
B|COIN|20250929|15:50:03|S|3|332.750000||
B|COIN|20250929|15:50:03|S|3|332.842800||
B|CRCL|20250929|15:50:03|S|5|134.490000||
B|CTSH|20250929|15:50:03|S|10|67.180000||
B|DENN|20250929|15:50:03|S|300|5.515000||
B|KTOS|20250929|15:50:03|S|20|88.778300||
B|NVDA|20250929|15:50:03|S|40|181.635000||
B|NVDA|20250929|15:50:03|S|300|181.645000||
B|PDD|20250929|15:50:03|S|100|130.910000||
B|SPCE|20250929|15:50:03|S|9|3.505000||
B|SPYG|20250929|15:50:03|S|200|104.055000||
B|TSLA|20250929|15:50:03|S|20|442.808500||
B|UVXY|20250929|15:50:03|S|100|10.480000||
B|ZM|20250929|15:50:03|S|3|83.700000||
B|ZM|20250929|15:50:03|S|20|83.700000||
B|BAI|20250929|15:50:04|S|100|34.085000||
B|GOOGL|20250929|15:50:04|S|300|243.957500||
B|HOOD|20250929|15:50:04|S|30|136.660000||
B|IREN|20250929|15:50:04|S|288|45.775000||
B|LULU|20250929|15:50:04|S|100|179.027300||
B|NVDA|20250929|15:50:04|S|23|181.615000||
B|PWR|20250929|15:50:04|S|10|410.041000||
B|PYPL|20250929|15:50:04|S|100|69.715000||
B|QQQ|20250929|15:50:04|S|54|598.949300||
B|SBUX|20250929|15:50:04|S|50|85.799800||
B|YPF|20250929|15:50:04|S|200|25.360000||
B|ZS|20250929|15:50:04|S|5|297.695000||
B|APPS|20250929|15:50:05|S|2725|5.950000||
B|GLDM|20250929|15:50:05|S|17|75.810000||
B|OKTA|20250929|15:50:05|S|30|94.377600||
B|QBTS|20250929|15:50:05|S|500|25.185000||
B|SOXL|20250929|15:50:05|S|50|34.270000||
B|TECL|20250929|15:50:05|S|13|122.248000||
B|UVXY|20250929|15:50:05|S|1|10.475000||
B|Z|20250929|15:50:05|S|200|80.783600||
B|ZM|20250929|15:50:05|S|20|83.700000||
B|ZM|20250929|15:50:05|S|100|83.700000||
B|ZS|20250929|15:50:05|S|1|297.620000||
B|COST|20250929|15:50:06|S|10|915.459000||
B|CSX|20250929|15:50:06|S|80|35.789500||
B|MP|20250929|15:50:06|S|100|67.898800||
B|NKE|20250929|15:50:06|S|1000|69.685000||
B|ORCL|20250929|15:50:06|S|100|282.250000||
B|PLUG|20250929|15:50:06|S|1000|2.265000||
B|TQQQ|20250929|15:50:06|S|100|102.709300||
B|UPST|20250929|15:50:06|S|10|52.618800||
B|UVXY|20250929|15:50:06|S|1|10.475000||
B|CIFR|20250929|15:50:07|S|150|12.539300||
B|CRWV|20250929|15:50:07|S|918|122.660000||
B|FNGU|20250929|15:50:07|S|200|29.290000||
B|FNGU|20250929|15:50:07|S|400|29.295000||
B|IBIT|20250929|15:50:07|S|6|65.015000||
B|SOFI|20250929|15:50:07|S|2|27.685000||
B|UVIX|20250929|15:50:07|S|1|9.975000||
B|NVDA|20250929|15:50:08|S|30|181.775000||
B|NVDA|20250929|15:50:08|S|34|181.765000||
B|NVDA|20250929|15:50:08|S|46|181.769300||
B|NVDA|20250929|15:50:08|S|55|181.775000||
B|PDD|20250929|15:50:08|S|165|130.888800||
B|RIO|20250929|15:50:08|S|101|65.889300||
B|TSLA|20250929|15:50:08|S|18|442.780000||
B|TSLA|20250929|15:50:08|S|100|442.768300||
B|TSLA|20250929|15:50:08|S|100|442.787800||
B|ADBE|20250929|15:50:09|S|1|360.755000||
B|DHI|20250929|15:50:09|S|2|170.450000||
B|PAAS|20250929|15:50:09|S|50|38.760700||
B|PEW|20250929|15:50:09|S|20|4.545000||
B|VYM|20250929|15:50:09|S|7|140.599300||
B|YPF|20250929|15:50:09|S|2|25.350000||
B|AG|20250929|15:50:10|S|50|12.380000||
B|DLTR|20250929|15:50:10|S|50|94.220000||
B|FXI|20250929|15:50:10|S|100|40.975000||
B|MITT|20250929|15:50:10|S|200|7.560000||
B|NKTR|20250929|15:50:10|S|27|59.390000||
B|TGE|20250929|15:50:10|S|100|2.130000||
B|TPR|20250929|15:50:10|S|4|111.570000||
B|Z|20250929|15:50:10|S|100|80.808400||
B|ZM|20250929|15:50:10|S|1|83.720000||
B|ETHA|20250929|15:50:11|S|94|31.750000||
B|MSTR|20250929|15:50:11|S|20|326.770000||
B|CIFR|20250929|15:50:12|S|159|12.539300||
B|CTSH|20250929|15:50:12|S|195|67.189300||
B|ETB|20250929|15:50:12|S|100|14.970000||
B|GDX|20250929|15:50:12|S|100|75.725000||
B|GSAT|20250929|15:50:12|S|20|35.560000||
B|LW|20250929|15:50:12|S|100|55.800000||
B|QQQ|20250929|15:50:12|S|200|598.879300||
B|TW|20250929|15:50:12|S|10|110.730000||
B|BMNR|20250929|15:50:13|S|80|54.075000||
B|ETSY|20250929|15:50:13|S|500|75.125000||
B|KWEB|20250929|15:50:13|S|100|41.925000||
B|NVDA|20250929|15:50:13|S|119|181.835000||
B|NVDA|20250929|15:50:13|S|181|181.835000||
B|RM|20250929|15:50:13|S|19|40.290000||
B|RPM|20250929|15:50:13|S|14|116.570000||
B|SOXL|20250929|15:50:13|S|500|34.229300||
B|UVXY|20250929|15:50:13|S|1|10.485000||
B|ZTS|20250929|15:50:13|S|7|143.199400||
B|ANET|20250929|15:50:14|S|38|143.050000||
B|CIEN|20250929|15:50:14|S|20|144.320000||
B|CRCL|20250929|15:50:14|S|9|134.640000||
B|ETHU|20250929|15:50:14|S|100|132.120000||
B|MU|20250929|15:50:14|S|10|163.514900||
B|TLT|20250929|15:50:14|S|106|89.610000||
B|CCL|20250929|15:50:15|S|100|29.485000||
B|COFS|20250929|15:50:15|S|20|29.230000||
B|CVNA|20250929|15:50:15|S|2|392.850000||
B|ETSY|20250929|15:50:15|S|100|75.080000||
B|LYFT|20250929|15:50:15|S|100|22.799300||
B|NVCR|20250929|15:50:15|S|20|12.939300||
B|ZS|20250929|15:50:15|S|12|297.693300||
B|AGD|20250929|15:50:16|S|50|13.240000||
B|ASTS|20250929|15:50:16|S|30|48.550000||
B|BMNR|20250929|15:50:16|S|40|53.995000||
B|CSX|20250929|15:50:16|S|20|35.785000||
B|FLOT|20250929|15:50:16|S|67|51.079800||
B|FOF|20250929|15:50:16|S|10|12.980000||
B|HIMS|20250929|15:50:16|S|150|59.295000||
B|KGRN|20250929|15:50:16|S|20|31.240000||
B|KVUE|20250929|15:50:16|S|1000|16.325000||
B|KVUE|20250929|15:50:16|S|1000|16.330000||
B|LQD|20250929|15:50:16|S|73|111.588200||
B|LUMN|20250929|15:50:16|S|20|5.900000||
B|NVDA|20250929|15:50:16|S|100|181.815000||
B|OKLO|20250929|15:50:16|S|5|117.270000||
B|OSCR|20250929|15:50:16|S|800|19.257100||
B|PAGP|20250929|15:50:16|S|100|18.389300||
B|RFI|20250929|15:50:16|S|20|12.020000||
B|SPLG|20250929|15:50:16|S|58|78.059900||
B|THS|20250929|15:50:16|S|44|19.460000||
B|U|20250929|15:50:16|S|25|42.930000||
B|XLC|20250929|15:50:16|S|5|118.607500||
B|BITF|20250929|15:50:17|S|100|2.815000||
B|BUI|20250929|15:50:17|S|9|26.315000||
B|COST|20250929|15:50:17|S|8|915.599000||
B|CVNA|20250929|15:50:17|S|18|392.600000||
B|CXSE|20250929|15:50:17|S|20|44.310000||
B|EOI|20250929|15:50:17|S|20|20.950000||
B|EOI|20250929|15:50:17|S|20|20.950000||
B|GAB|20250929|15:50:17|S|100|6.120000||
B|HPS|20250929|15:50:17|S|40|15.310000||
B|HSY|20250929|15:50:17|S|20|184.060000||
B|IHG|20250929|15:50:17|S|13|123.110000||
B|NCSM|20250929|15:50:17|S|10|51.990000||
B|NWL|20250929|15:50:17|S|100|5.100000||
B|NWL|20250929|15:50:17|S|100|5.105000||
B|OKLO|20250929|15:50:17|S|10|117.290000||
B|OPEN|20250929|15:50:17|S|1|8.225000||
B|SPXX|20250929|15:50:17|S|260|17.240000||
B|TECL|20250929|15:50:17|S|30|122.179900||
B|ZS|20250929|15:50:17|S|3|297.789100||
B|ZS|20250929|15:50:17|S|8|297.802300||
B|BMNR|20250929|15:50:18|S|10|53.920000||
B|CBL|20250929|15:50:18|S|100|29.840000||
B|COIN|20250929|15:50:18|S|25|332.830000||
B|DBL|20250929|15:50:18|S|10|15.460000||
B|EOG|20250929|15:50:18|S|100|113.340000||
B|EOT|20250929|15:50:18|S|10|16.610000||
B|EXG|20250929|15:50:18|S|100|9.015000||
B|KTOS|20250929|15:50:18|S|23|88.790000||
B|LNT|20250929|15:50:18|S|10|66.720000||
B|MCHI|20250929|15:50:18|S|50|65.515000||
B|MMD|20250929|15:50:18|S|10|14.990000||
B|NMZ|20250929|15:50:18|S|200|10.450000||
B|QQQ|20250929|15:50:18|S|8|598.859300||
B|RBC|20250929|15:50:18|S|10|382.770000||
B|VMEO|20250929|15:50:18|S|300|7.745000||
B|VRSK|20250929|15:50:18|S|2|249.500000||
B|ZTS|20250929|15:50:18|S|2|143.183700||
B|ZTS|20250929|15:50:18|S|5|143.202700||
B|AES|20250929|15:50:19|S|20|13.185000||
B|CIEN|20250929|15:50:19|S|20|144.330000||
B|EBR|20250929|15:50:19|S|20|9.905000||
B|EIC|20250929|15:50:19|S|20|13.310000||
B|EIC|20250929|15:50:19|S|20|13.310000||
B|ETHA|20250929|15:50:19|S|400|31.750000||
B|ETHA|20250929|15:50:19|S|700|31.750000||
B|HPS|20250929|15:50:19|S|20|15.310000||
B|JNJ|20250929|15:50:19|S|64|181.689100||
B|KDP|20250929|15:50:19|S|20|25.640000||
B|M|20250929|15:50:19|S|20|18.185000||
B|MCHI|20250929|15:50:19|S|300|65.515000||
B|MTD|20250929|15:50:19|S|1|1192.520000||
B|NU|20250929|15:50:19|S|97|15.955000||
B|PRE|20250929|15:50:19|S|100|13.480000||
B|RGTI|20250929|15:50:19|S|100|29.610700||
B|SCHD|20250929|15:50:19|S|20|27.109300||
B|SLV|20250929|15:50:19|S|16|42.535000||
B|SLV|20250929|15:50:19|S|37|42.535000||
B|SOXL|20250929|15:50:19|S|300|34.215000||
B|TDUP|20250929|15:50:19|S|100|9.455000||
B|TLRY|20250929|15:50:19|S|100|1.790000||
B|TMUS|20250929|15:50:19|S|10|238.430000||
B|AES|20250929|15:50:20|S|56|13.185000||
B|BLTE|20250929|15:50:20|S|20|73.220000||
B|HBB|20250929|15:50:20|S|100|14.160000||
B|MOS|20250929|15:50:20|S|10|34.690000||
B|NCSM|20250929|15:50:20|S|10|52.080000||
B|ONDS|20250929|15:50:20|S|100|7.845000||
B|SCHD|20250929|15:50:20|S|17|27.109300||
B|SLV|20250929|15:50:20|S|5|42.535000||
B|SLV|20250929|15:50:20|S|15|42.535000||
B|TEM|20250929|15:50:20|S|100|78.599500||
B|TLT|20250929|15:50:20|S|16|89.615000||
B|TSLY|20250929|15:50:20|S|100|9.390000||
B|UP|20250929|15:50:20|S|100|1.855000||
B|UP|20250929|15:50:20|S|600|1.855000||
B|UTF|20250929|15:50:20|S|100|24.220000||
B|UVXY|20250929|15:50:20|S|1|10.490000||
B|Z|20250929|15:50:20|S|5|80.724700||
B|ASGI|20250929|15:50:21|S|40|20.910000||
B|ASGI|20250929|15:50:21|S|120|20.910000||
B|BITO|20250929|15:50:21|S|550|19.700000||
B|CAH|20250929|15:50:21|S|10|155.390000||
B|COUR|20250929|15:50:21|S|10|12.119300||
B|COUR|20250929|15:50:21|S|200|12.119300||
B|EMX|20250929|15:50:21|S|20|5.045000||
B|ETHA|20250929|15:50:21|S|900|31.755000||
B|ETHA|20250929|15:50:21|S|5900|31.750000||
B|EVI|20250929|15:50:21|S|100|31.560000||
B|EVI|20250929|15:50:21|S|100|31.600000||
B|EWT|20250929|15:50:21|S|20|63.099300||
B|FXI|20250929|15:50:21|S|100|40.975000||
B|INTC|20250929|15:50:21|S|270|34.655000||
B|JANX|20250929|15:50:21|S|100|23.490000||
B|LUNR|20250929|15:50:21|S|100|10.285000||
B|NI|20250929|15:50:21|S|5|43.200700||
B|RR|20250929|15:50:21|S|4800|4.180000||
B|SRV|20250929|15:50:21|S|10|45.850000||
B|TGT|20250929|15:50:21|S|50|88.540000||
B|TYG|20250929|15:50:21|S|40|43.120000||
B|UP|20250929|15:50:21|S|150|1.855000||
B|VTRS|20250929|15:50:21|S|100|9.640000||
B|Z|20250929|15:50:21|S|400|80.781800||
B|ZTS|20250929|15:50:21|S|1|143.197100||
B|ALAB|20250929|15:50:22|S|20|198.740000||
B|CCI|20250929|15:50:22|S|10|96.455000||
B|COO|20250929|15:50:22|S|16|68.090000||
B|EVI|20250929|15:50:22|S|100|31.960000||
B|EVI|20250929|15:50:22|S|100|31.990000||
B|GPC|20250929|15:50:22|S|10|139.220000||
B|HSY|20250929|15:50:22|S|20|184.000000||
B|LU|20250929|15:50:22|S|600|4.075000||
B|LUV|20250929|15:50:22|S|20|32.800700||
B|MGNI|20250929|15:50:22|S|100|22.408800||
B|MSTR|20250929|15:50:22|S|10|326.570000||
B|NCSM|20250929|15:50:22|S|10|51.750000||
B|NI|20250929|15:50:22|S|14|43.200700||
B|ORLY|20250929|15:50:22|S|10|107.490000||
B|SDGR|20250929|15:50:22|S|100|20.128800||
B|TLT|20250929|15:50:22|S|3|89.615000||
B|ETJ|20250929|15:50:23|S|100|8.920000||
B|ETSY|20250929|15:50:23|S|100|75.119100||
B|GBAB|20250929|15:50:23|S|10|15.540000||
B|GNTX|20250929|15:50:23|S|10|28.465000||
B|IBIT|20250929|15:50:23|S|100|65.025000||
B|IBIT|20250929|15:50:23|S|100|65.030000||
B|IBIT|20250929|15:50:23|S|700|65.030000||
B|IBIT|20250929|15:50:23|S|900|65.030000||
B|IBIT|20250929|15:50:23|S|1000|65.025000||
B|IRM|20250929|15:50:23|S|10|100.440000||
B|LEGH|20250929|15:50:23|S|100|27.410000||
B|PMO|20250929|15:50:23|S|20|10.340000||
B|VMC|20250929|15:50:23|S|5|303.600000||
B|ZS|20250929|15:50:23|S|100|297.420000||
B|ZS|20250929|15:50:23|S|300|297.692100||
B|BP|20250929|15:50:24|S|10|34.725000||
B|BTCL|20250929|15:50:24|S|100|56.280000||
B|CPRT|20250929|15:50:24|S|2|44.679300||
B|FI|20250929|15:50:24|S|10|130.182000||
B|HBAN|20250929|15:50:24|S|10|17.360000||
B|HBM|20250929|15:50:24|S|200|15.185000||
B|LU|20250929|15:50:24|S|100|4.075000||
B|LUNR|20250929|15:50:24|S|50|10.285000||
B|LW|20250929|15:50:24|S|200|55.780000||
B|RFMZ|20250929|15:50:24|S|20|12.970000||
B|TSII|20250929|15:50:24|S|8|29.340000||
B|UVXY|20250929|15:50:24|S|1|10.490000||
B|CPRT|20250929|15:50:25|S|20|44.679300||
B|DOGD|20250929|15:50:25|S|100|31.320000||
B|FXI|20250929|15:50:25|S|100|40.975000||
B|HIMS|20250929|15:50:25|S|17|59.259100||
B|IDXX|20250929|15:50:25|S|1|630.670000||
B|IQV|20250929|15:50:25|S|200|181.500000||
B|IQV|20250929|15:50:25|S|200|181.520000||
B|IQV|20250929|15:50:25|S|300|181.530000||
B|IQV|20250929|15:50:25|S|1000|181.520000||
B|IQV|20250929|15:50:25|S|1500|181.470000||
B|LYV|20250929|15:50:25|S|21|165.150000||
B|NCSM|20250929|15:50:25|S|10|51.750000||
B|NEE|20250929|15:50:25|S|10|76.225000||
B|PSTV|20250929|15:50:25|S|100|0.814800||
B|SNGX|20250929|15:50:25|S|500|1.145000||
B|SRLN|20250929|15:50:25|S|27|41.575000||
B|UTHR|20250929|15:50:25|S|10|421.810000||
B|EOT|20250929|15:50:26|S|10|16.610000||
B|HSY|20250929|15:50:26|S|20|183.950000||
B|MARA|20250929|15:50:26|S|200|18.715000||
B|MVBF|20250929|15:50:26|S|100|24.960000||
B|MVBF|20250929|15:50:26|S|100|24.970000||
B|MVBF|20250929|15:50:26|S|100|24.970000||
B|MVBF|20250929|15:50:26|S|200|24.970000||
B|MVBF|20250929|15:50:26|S|200|24.970000||
B|MVBF|20250929|15:50:26|S|200|24.970000||
B|NOK|20250929|15:50:26|S|10|4.705000||
B|PHG|20250929|15:50:26|S|10|26.900700||
B|SPTI|20250929|15:50:26|S|100|28.890000||
B|UVXY|20250929|15:50:26|S|1|10.485000||
B|Z|20250929|15:50:26|S|100|80.794500||
B|AFG|20250929|15:50:27|S|10|144.700000||
B|ENTA|20250929|15:50:27|S|100|15.040000||
B|GPN|20250929|15:50:27|S|100|86.727000||
B|IMRX|20250929|15:50:27|S|100|6.745000||
B|NUE|20250929|15:50:27|S|20|135.880000||
B|QQQ|20250929|15:50:27|S|200|598.910000||
B|RGTI|20250929|15:50:27|S|50|29.635000||
B|SOUN|20250929|15:50:27|S|191|15.635100||
B|ASGI|20250929|15:50:28|S|50|20.900000||
B|BGX|20250929|15:50:28|S|20|11.980000||
B|CEG|20250929|15:50:28|S|4|335.050000||
B|COKE|20250929|15:50:28|S|5|116.390000||
B|EVT|20250929|15:50:28|S|100|24.380000||
B|IAU|20250929|15:50:28|S|20|72.155000||
B|IRM|20250929|15:50:28|S|10|100.450000||
B|KSTR|20250929|15:50:28|S|4|19.750000||
B|NVDA|20250929|15:50:28|S|100|181.799300||
B|PTON|20250929|15:50:28|S|50|8.665000||
B|ZTS|20250929|15:50:28|S|100|143.150000||
B|GLDM|20250929|15:50:29|S|1|75.815000||
B|HIG|20250929|15:50:29|S|10|132.360000||
B|MTD|20250929|15:50:29|S|1|1192.920000||
B|ZTS|20250929|15:50:29|S|100|143.080000||
B|ETSY|20250929|15:50:30|S|99|75.131500||
B|EVM|20250929|15:50:30|S|10|9.495000||
B|FAST|20250929|15:50:30|S|20|48.819300||
B|IBIT|20250929|15:50:30|S|20|65.015000||
B|IBIT|20250929|15:50:30|S|50|65.015000||
B|UVXY|20250929|15:50:30|S|1|10.485000||
B|ZM|20250929|15:50:30|S|20|83.680000||
B|ARKG|20250929|15:50:31|S|1000|27.320700||
B|CF|20250929|15:50:31|S|14|90.480000||
B|KVUE|20250929|15:50:31|S|300|16.323500||
B|NKE|20250929|15:50:31|S|287|69.689300||
B|NVDA|20250929|15:50:31|S|3|181.850700||
B|NVDA|20250929|15:50:31|S|100|181.840000||
B|NVDA|20250929|15:50:31|S|300|181.839300||
B|TDY|20250929|15:50:31|S|18|582.660000||
B|UVIX|20250929|15:50:31|S|1|9.985000||
B|WST|20250929|15:50:31|S|10|259.290000||
B|YAAS|20250929|15:50:31|E|1|0.045100||
B|ZTO|20250929|15:50:31|S|15|19.580000||
B|ZTO|20250929|15:50:31|S|36|19.580000||
B|ZTO|20250929|15:50:31|S|100|19.580000||
B|AG|20250929|15:50:32|S|150|12.375000||
B|ETSY|20250929|15:50:32|S|100|75.100000||
B|HOUS|20250929|15:50:32|S|100|10.945000||
B|NUV|20250929|15:50:32|S|447|8.920000||
B|OPEN|20250929|15:50:32|S|100|8.235000||
B|SCHD|20250929|15:50:32|S|5|27.105000||
B|SOFI|20250929|15:50:32|S|20|27.677500||
B|USB|20250929|15:50:32|S|80|48.919300||
B|HOUS|20250929|15:50:33|S|200|10.945000||
B|NOK|20250929|15:50:33|S|20|4.705000||
B|NVDA|20250929|15:50:33|S|5|181.815000||
B|ORCL|20250929|15:50:33|S|42|282.253900||
B|SDGR|20250929|15:50:33|S|65|20.128800||
B|T|20250929|15:50:33|S|400|28.109300||
B|TDW|20250929|15:50:33|S|100|54.318000||
B|TQQQ|20250929|15:50:33|S|10|102.699300||
B|TSLA|20250929|15:50:33|S|200|442.830000||
B|TSLA|20250929|15:50:33|S|200|442.830000||
B|UVXY|20250929|15:50:33|S|1|10.485000||
B|BMNR|20250929|15:50:34|S|100|53.845000||
B|CIEN|20250929|15:50:34|S|40|144.230000||
B|CXSE|20250929|15:50:34|S|11|44.310000||
B|ENTA|20250929|15:50:34|S|100|15.160000||
B|KMX|20250929|15:50:34|S|45|45.132000||
B|NGD|20250929|15:50:34|S|50|6.920000||
B|TPB|20250929|15:50:34|S|4|96.890000||
B|URA|20250929|15:50:34|S|50|48.685000||
B|UVIX|20250929|15:50:34|S|1|9.985000||
B|BSX|20250929|15:50:35|S|20|96.935000||
B|NIO|20250929|15:50:35|S|630|7.175000||
B|PYPL|20250929|15:50:35|S|200|69.710000||
B|Z|20250929|15:50:35|S|100|80.779500||
B|ZS|20250929|15:50:35|S|9|297.692200||
B|ADBE|20250929|15:50:36|S|60|360.380000||
B|BMNR|20250929|15:50:36|S|1000|53.900000||
B|GAB|20250929|15:50:36|S|100|6.120000||
B|SUIG|20250929|15:50:36|S|1|4.000500||
B|UVIX|20250929|15:50:36|S|1|9.985000||
B|GH|20250929|15:50:37|S|10|62.060000||
B|HOOD|20250929|15:50:37|S|50|136.605000||
B|IBIT|20250929|15:50:37|S|100|65.020000||
B|KC|20250929|15:50:37|S|10|15.295000||
B|LFVN|20250929|15:50:37|S|20|9.800000||
B|NEM|20250929|15:50:37|S|20|84.645000||
B|NVDA|20250929|15:50:37|S|60|181.815000||
B|ONDS|20250929|15:50:37|S|300|7.845000||
B|OSCR|20250929|15:50:37|S|102|19.249300||
B|PAGP|20250929|15:50:37|S|92|18.385000||
B|TSLA|20250929|15:50:37|S|60|442.928300||
B|TYG|20250929|15:50:37|S|20|43.120000||
B|HLI|20250929|15:50:38|S|6|206.210000||
B|HTD|20250929|15:50:38|S|20|24.600000||
B|IGR|20250929|15:50:38|S|53|5.100000||
B|NVDA|20250929|15:50:38|S|200|181.835000||
B|SMR|20250929|15:50:38|S|100|38.190000||
B|SRV|20250929|15:50:38|S|10|45.860000||
B|TSLA|20250929|15:50:38|S|100|442.880000||
B|TSLA|20250929|15:50:38|S|200|442.905000||
B|TSLY|20250929|15:50:38|S|100|9.395000||
B|UROY|20250929|15:50:38|S|20|4.445000||
B|BGT|20250929|15:50:39|S|100|12.220000||
B|GFS|20250929|15:50:39|S|376|37.007200||
B|MSFT|20250929|15:50:39|S|100|514.150000||
B|MSTR|20250929|15:50:39|S|10|326.250000||
B|NVDA|20250929|15:50:39|S|100|181.830700||
B|NVDA|20250929|15:50:39|S|300|181.835000||
B|OKLO|20250929|15:50:39|S|60|117.460000||
B|VOO|20250929|15:50:39|S|1|610.100000||
B|CIFR|20250929|15:50:40|S|80|12.570000||
B|HCM|20250929|15:50:40|S|50|15.670000||
B|NFLX|20250929|15:50:40|S|1|1203.880000||
B|OSCR|20250929|15:50:40|S|800|19.245000||
B|SHOO|20250929|15:50:40|S|100|33.855000||
B|TSLA|20250929|15:50:40|S|10|442.881700||
B|ENTA|20250929|15:50:41|E|2000|15.134500||
B|IBIT|20250929|15:50:41|S|100|65.005000||
B|BBAI|20250929|15:50:42|S|220|6.515000||
B|NIO|20250929|15:50:42|S|4200|7.170000||
B|QURE|20250929|15:50:42|S|100|59.590000||
B|SOXS|20250929|15:50:42|S|50|5.285000||
B|SRG|20250929|15:50:42|S|100|4.200000||
B|TLRY|20250929|15:50:42|S|100|1.790000||
B|YCBD|20250929|15:50:42|S|50|1.370000||
B|YCBD|20250929|15:50:42|S|100|1.380000||
B|YCBD|20250929|15:50:42|S|200|1.370000||
B|AS|20250929|15:50:43|S|5|34.465000||
B|ETSY|20250929|15:50:43|S|50|75.180900||
B|FBTC|20250929|15:50:43|S|100|99.840000||
B|TSM|20250929|15:50:43|S|4|274.820000||
B|UHT|20250929|15:50:43|S|20|38.720000||
B|ASML|20250929|15:50:44|S|20|965.730000||
B|BE|20250929|15:50:44|S|25|73.670000||
B|BITF|20250929|15:50:44|S|1000|2.815000||
B|BND|20250929|15:50:44|S|110|74.393500||
B|BWA|20250929|15:50:44|S|2|43.735000||
B|CRWD|20250929|15:50:44|S|51|488.529500||
B|EG|20250929|15:50:44|S|10|346.240000||
B|ENTA|20250929|15:50:44|S|50|15.170000||
B|MCHI|20250929|15:50:44|S|10|65.490000||
B|MSEX|20250929|15:50:44|S|100|53.670000||
B|MSOS|20250929|15:50:44|S|400|5.225000||
B|NVDX|20250929|15:50:44|S|500|18.190000||
B|SBSW|20250929|15:50:44|S|50|11.255000||
B|TSLA|20250929|15:50:44|S|10|442.790000||
B|TSLA|20250929|15:50:44|S|100|442.800000||
B|BMNR|20250929|15:50:45|S|160|53.825000||
B|BMNR|20250929|15:50:45|S|500|53.825000||
B|DGX|20250929|15:50:45|S|20|189.220000||
B|DXCM|20250929|15:50:45|S|50|66.460000||
B|GDX|20250929|15:50:45|S|300|75.749300||
B|KWEB|20250929|15:50:45|S|5|41.920000||
B|NEPH|20250929|15:50:45|S|100|4.560000||
B|NVDA|20250929|15:50:45|S|40|181.885000||
B|PDD|20250929|15:50:45|S|250|130.790000||
B|RR|20250929|15:50:45|S|4900|4.170000||
B|TM|20250929|15:50:45|S|100|196.530000||
B|APP|20250929|15:50:46|S|2|712.170000||
B|HIVE|20250929|15:50:46|S|1000|3.843500||
B|HSY|20250929|15:50:46|S|144|183.900000||
B|NVDA|20250929|15:50:46|S|200|181.875000||
B|OVV|20250929|15:50:46|S|24|40.719300||
B|VRSN|20250929|15:50:46|S|10|285.460000||
B|BWAY|20250929|15:50:47|S|18|15.440000||
B|IFF|20250929|15:50:47|S|2|60.900000||
B|PYPL|20250929|15:50:47|S|100|69.725000||
B|XMMO|20250929|15:50:47|S|5|134.989500||
B|CBL|20250929|15:50:48|S|100|29.850000||
B|EIC|20250929|15:50:48|S|20|13.310000||
B|GSK|20250929|15:50:48|S|10|41.045000||
B|HL|20250929|15:50:48|S|90|11.885000||
B|HOOD|20250929|15:50:48|S|300|136.490000||
B|NGVC|20250929|15:50:48|S|10|38.300000||
B|NUAI|20250929|15:50:48|S|43|2.410000||
B|TSLA|20250929|15:50:48|S|100|442.790000||
B|UTHR|20250929|15:50:48|S|20|422.010000||
B|NXT|20250929|15:50:49|S|10|76.130000||
B|SSK|20250929|15:50:49|S|100|32.620000||
B|TLT|20250929|15:50:49|S|200|89.615000||
B|UPST|20250929|15:50:49|S|30|52.629000||
B|WU|20250929|15:50:49|S|1|8.010000||
B|CMCSA|20250929|15:50:50|S|20|31.530000||
B|IVZ|20250929|15:50:50|S|10|22.979300||
B|MGNI|20250929|15:50:50|S|14|22.365500||
B|MSTY|20250929|15:50:50|S|20|14.020000||
B|NBIS|20250929|15:50:50|S|2|110.060000||
B|SOXL|20250929|15:50:50|S|1|34.190000||
B|UP|20250929|15:50:50|S|100|1.855000||
B|Z|20250929|15:50:50|S|2|80.725800||
B|Z|20250929|15:50:50|S|8|80.784800||
B|Z|20250929|15:50:50|S|17|80.783600||
B|CURE|20250929|15:50:51|S|1|77.920000||
B|GPC|20250929|15:50:51|S|10|139.210000||
B|LKQ|20250929|15:50:51|S|10|30.420000||
B|UP|20250929|15:50:51|S|100|1.855000||
B|CDNS|20250929|15:50:52|S|23|349.050000||
B|CPNG|20250929|15:50:52|S|91|32.809300||
B|ETSY|20250929|15:50:52|S|100|75.238300||
B|IPAR|20250929|15:50:52|S|10|100.940000||
B|IVES|20250929|15:50:52|S|5|32.095000||
B|NVDA|20250929|15:50:52|S|100|181.899300||
B|PTA|20250929|15:50:52|S|20|20.520000||
B|NFLX|20250929|15:50:53|S|7|1203.620000||
B|SNDK|20250929|15:50:53|S|111|113.626600||
B|STLD|20250929|15:50:53|S|53|138.890000||
B|STZ|20250929|15:50:53|S|20|136.670000||
B|TCPC|20250929|15:50:53|S|20|6.145000||
B|TSLL|20250929|15:50:53|S|1700|20.939300||
B|ADBE|20250929|15:50:54|S|58|360.410000||
B|BHC|20250929|15:50:54|S|100|6.465000||
B|GBAB|20250929|15:50:54|S|10|15.550000||
B|GOOG|20250929|15:50:54|S|500|244.259100||
B|IFN|20250929|15:50:54|S|10|14.555000||
B|PRGS|20250929|15:50:54|S|15|43.160000||
B|SIVR|20250929|15:50:54|S|5|44.645000||
B|USO|20250929|15:50:54|S|49|74.555000||
B|UVXY|20250929|15:50:54|S|1|10.475000||
B|BB|20250929|15:50:55|S|157|4.995000||
B|BGX|20250929|15:50:55|S|55|11.990000||
B|EVT|20250929|15:50:55|S|20|24.390000||
B|NVDA|20250929|15:50:55|S|200|181.885000||
B|BP|20250929|15:50:56|S|300|34.700000||
B|CCL|20250929|15:50:56|S|100|29.500700||
B|ECH|20250929|15:50:56|S|100|32.875000||
B|HD|20250929|15:50:56|S|10|407.000000||
B|IGR|20250929|15:50:56|S|247|5.100000||
B|ZTO|20250929|15:50:56|S|84|19.580000||
B|HPS|20250929|15:50:57|S|20|15.330000||
B|MSTU|20250929|15:50:57|S|165|4.775000||
B|NBIS|20250929|15:50:57|S|1|110.020000||
B|PYPL|20250929|15:50:57|S|100|69.735000||
B|SOFI|20250929|15:50:57|S|10|27.665000||
B|SPHR|20250929|15:50:57|S|1|62.270000||
B|SPYG|20250929|15:50:57|S|34|104.045000||
B|STRL|20250929|15:50:57|S|3|342.200000||
B|TTWO|20250929|15:50:57|S|12|260.770000||
B|BBAI|20250929|15:50:58|S|53|6.505000||
B|COIN|20250929|15:50:58|S|5|333.383100||
B|EEFT|20250929|15:50:58|S|5|89.345000||
B|FXI|20250929|15:50:58|S|200|40.965000||
B|GIC|20250929|15:50:58|S|2|36.370000||
B|IGM|20250929|15:50:58|S|59|125.815400||
B|IRM|20250929|15:50:58|S|10|100.560000||
B|NVDA|20250929|15:50:58|S|100|181.899300||
B|TTD|20250929|15:50:58|S|200|49.785000||
B|APP|20250929|15:50:59|S|6|711.830000||
B|CTNM|20250929|15:50:59|S|50|11.940000||
B|ECH|20250929|15:50:59|S|100|32.875000||
B|FI|20250929|15:50:59|S|10|130.141400||
B|FIX|20250929|15:50:59|S|1|805.630000||
B|JEF|20250929|15:50:59|S|100|67.140000||
B|JEF|20250929|15:50:59|S|100|67.140000||
B|OKLO|20250929|15:50:59|S|3|117.455000||
B|ORCL|20250929|15:50:59|S|1|282.290000||
B|RXRX|20250929|15:50:59|S|44|4.905000||
B|SNAP|20250929|15:50:59|S|8000|8.370000||
B|STOK|20250929|15:50:59|S|132|24.699000||
B|UP|20250929|15:50:59|S|800|1.855000||
B|UVIX|20250929|15:50:59|S|1|9.985000||
B|CPRT|20250929|15:51:00|S|20|44.680700||
B|IONQ|20250929|15:51:00|S|1|63.839000||
B|LLY|20250929|15:51:00|S|10|725.850000||
B|ONDS|20250929|15:51:00|S|300|7.830000||
B|SLV|20250929|15:51:00|S|400|42.530000||
B|VGT|20250929|15:51:00|S|12|743.350000||
B|ZTS|20250929|15:51:00|S|13|143.119100||
B|ZTS|20250929|15:51:00|S|36|143.119900||
B|AGM|20250929|15:51:01|S|10|169.440000||
B|EEFT|20250929|15:51:01|S|5|89.345000||
B|PINE|20250929|15:51:01|S|10|14.040000||
B|RAPT|20250929|15:51:01|S|100|27.070000||
B|RBLX|20250929|15:51:01|S|2|141.408300||
B|TAL|20250929|15:51:01|S|400|11.215000||
B|CTRA|20250929|15:51:02|S|20|23.599300||
B|SPYD|20250929|15:51:02|S|2|43.745000||
B|TSLY|20250929|15:51:02|S|20|9.395000||
B|VOYG|20250929|15:51:02|S|20|29.650000||
B|CCL|20250929|15:51:03|S|100|29.525000||
B|CNC|20250929|15:51:03|S|100|35.225000||
B|ETHA|20250929|15:51:03|S|100|31.745000||
B|ETHA|20250929|15:51:03|S|131|31.749300||
B|IREN|20250929|15:51:03|S|284|45.855000||
B|RUN|20250929|15:51:03|S|100|17.835000||
B|SJM|20250929|15:51:03|S|10|107.590000||
B|SOFX|20250929|15:51:03|S|10|42.710000||
B|TLRY|20250929|15:51:03|S|1248|1.790000||
B|YCBD|20250929|15:51:03|S|50|1.380000||
B|Z|20250929|15:51:03|S|100|80.780700||
B|AGNC|20250929|15:51:04|S|9267|9.849900||
B|APP|20250929|15:51:04|S|6|711.300000||
B|CRCT|20250929|15:51:04|S|2|6.336700||
B|EEFT|20250929|15:51:04|S|5|89.340000||
B|ETHA|20250929|15:51:04|S|118|31.750000||
B|GDXJ|20250929|15:51:04|S|20|98.510000||
B|HYG|20250929|15:51:04|S|20|81.225000||
B|IBM|20250929|15:51:04|S|10|280.580000||
B|SWKS|20250929|15:51:04|S|20|76.821200||
B|FIS|20250929|15:51:05|S|20|65.755000||
B|LMT|20250929|15:51:05|S|10|491.640000||
B|SLV|20250929|15:51:05|S|70|42.530000||
B|SLV|20250929|15:51:05|S|300|42.525000||
B|TSLA|20250929|15:51:05|S|1|442.770000||
B|TSLA|20250929|15:51:05|S|27|442.790000||
B|TSLA|20250929|15:51:05|S|62|442.765000||
B|UVXY|20250929|15:51:05|S|100|10.485000||
B|ASTS|20250929|15:51:06|S|100|48.628800||
B|CRWV|20250929|15:51:06|S|43|122.620000||
B|D|20250929|15:51:06|S|10|61.040700||
B|DOYU|20250929|15:51:06|S|100|7.500000||
B|NVDA|20250929|15:51:06|S|100|181.865000||
B|OKLO|20250929|15:51:06|S|137|117.550000||
B|RGTI|20250929|15:51:06|S|343|29.570000||
B|SLI|20250929|15:51:06|S|200|3.415000||
B|UVIX|20250929|15:51:06|S|1|9.985000||
B|CIFR|20250929|15:51:07|S|1000|12.589300||
B|DVA|20250929|15:51:07|S|10|130.740000||
B|GDX|20250929|15:51:07|S|200|75.785000||
B|GDX|20250929|15:51:07|S|210|75.785000||
B|HOOD|20250929|15:51:07|S|2|136.530000||
B|JOBY|20250929|15:51:07|S|2000|16.078500||
B|MSFT|20250929|15:51:07|S|36|514.135000||
B|NLR|20250929|15:51:07|S|36|136.858600||
B|PAM|20250929|15:51:07|S|43|60.600000||
B|TSLA|20250929|15:51:07|S|20|442.830000||
B|BRK/B|20250929|15:51:08|S|1|498.927300||
B|IVZ|20250929|15:51:08|S|10|22.989300||
B|SSNC|20250929|15:51:08|S|28|88.050000||
B|UVIX|20250929|15:51:08|S|1|9.985000||
B|XBI|20250929|15:51:08|S|500|99.299300||
B|XLF|20250929|15:51:08|S|1|54.115000||
B|AMZN|20250929|15:51:09|S|24|222.175000||
B|BP|20250929|15:51:09|S|10|34.705000||
B|BYRN|20250929|15:51:09|S|20|21.770000||
B|ETSY|20250929|15:51:09|S|7|75.330000||
B|IONQ|20250929|15:51:09|S|20|63.849000||
B|QQQ|20250929|15:51:09|S|9|598.849300||
B|SHOP|20250929|15:51:09|S|10|149.088300||
B|SNDK|20250929|15:51:09|S|50|113.616800||
B|SOFI|20250929|15:51:09|S|50|27.675000||
B|UNH|20250929|15:51:09|S|50|344.330000||
B|AES|20250929|15:51:10|S|10|13.180000||
B|BTBT|20250929|15:51:10|S|3300|3.215000||
B|GT|20250929|15:51:10|S|214|7.545000||
B|KWEB|20250929|15:51:10|S|1|41.920000||
B|UP|20250929|15:51:10|S|400|1.845000||
B|UP|20250929|15:51:10|S|1200|1.845000||
B|CRWD|20250929|15:51:11|S|56|488.180000||
B|NEXT|20250929|15:51:11|S|20|6.970000||
B|OKTA|20250929|15:51:11|S|1|94.370000||
B|QQQ|20250929|15:51:11|S|41|598.889300||
B|QTUM|20250929|15:51:11|S|5|104.470000||
B|RCAT|20250929|15:51:11|S|500|10.285000||
B|TECL|20250929|15:51:11|S|2|122.189300||
B|TSLL|20250929|15:51:11|S|800|20.937200||
B|UP|20250929|15:51:11|S|300|1.845000||
B|UVIX|20250929|15:51:11|S|3000|9.990000||
B|VSGX|20250929|15:51:11|S|4|68.990000||
B|AS|20250929|15:51:12|S|20|34.500000||
B|CNP|20250929|15:51:12|S|6|39.169300||
B|IIPR|20250929|15:51:12|S|200|55.180000||
B|KWEB|20250929|15:51:12|S|25|41.915000||
B|Z|20250929|15:51:12|S|100|80.765000||
B|ZM|20250929|15:51:12|S|20|83.650000||
B|AER|20250929|15:51:13|S|42|121.650000||
B|CCL|20250929|15:51:13|S|100|29.525000||
B|GAB|20250929|15:51:13|S|100|6.120000||
B|HBM|20250929|15:51:13|S|100|15.145000||
B|TEO|20250929|15:51:13|S|46|7.370000||
B|TSLA|20250929|15:51:13|S|2|442.770000||
B|ADBE|20250929|15:51:14|S|100|360.420000||
B|AES|20250929|15:51:14|S|100|13.179300||
B|FNV|20250929|15:51:14|S|50|219.450000||
B|FXI|20250929|15:51:14|S|100|40.965000||
B|HIMS|20250929|15:51:14|S|100|59.220000||
B|ING|20250929|15:51:14|S|74|26.009700||
B|TEO|20250929|15:51:14|S|200|7.370000||
B|VMEO|20250929|15:51:14|S|20|7.745000||
B|YHGJ|20250929|15:51:14|E|1|0.502100||
B|ADBE|20250929|15:51:15|S|30|360.425000||
B|CTRA|20250929|15:51:15|S|8|23.599300||
B|LYFT|20250929|15:51:15|S|2100|22.855000||
B|NB|20250929|15:51:15|S|30|6.635000||
B|RDW|20250929|15:51:15|S|100|8.965000||
B|HBM|20250929|15:51:16|S|200|15.145000||
B|KARS|20250929|15:51:16|S|300|30.150000||
B|UP|20250929|15:51:16|S|100|1.845000||
B|ZTO|20250929|15:51:16|S|4|19.560000||
B|ZTO|20250929|15:51:16|S|4|19.560000||
B|ASAN|20250929|15:51:17|S|62|13.605000||
B|COIN|20250929|15:51:17|S|20|333.155000||
B|FXI|20250929|15:51:17|S|200|40.965000||
B|HOOD|20250929|15:51:17|S|400|136.635000||
B|IBIT|20250929|15:51:17|S|4|65.025000||
B|JEPI|20250929|15:51:17|S|100|56.955000||
B|L|20250929|15:51:17|S|10|99.830000||
B|ZTO|20250929|15:51:17|S|100|19.555000||
B|CAH|20250929|15:51:18|S|10|155.350000||
B|META|20250929|15:51:18|S|7|743.246000||
B|NVDA|20250929|15:51:18|S|10|181.807500||
B|ROL|20250929|15:51:18|S|10|58.489300||
B|SPHR|20250929|15:51:18|S|25|62.214500||
B|TSLA|20250929|15:51:18|S|4|442.760000||
B|WAL|20250929|15:51:18|S|3|87.220000||
B|Z|20250929|15:51:18|S|1|80.738900||
B|AMD|20250929|15:51:19|S|8|161.640000||
B|T|20250929|15:51:19|S|20|28.109300||
B|WDC|20250929|15:51:19|S|20|116.000000||
B|MP|20250929|15:51:20|S|200|67.939300||
B|SNAP|20250929|15:51:20|S|100|8.365000||
B|UVIX|20250929|15:51:20|S|1|9.995000||
B|VWO|20250929|15:51:20|S|42|53.965000||
B|EW|20250929|15:51:21|S|10|77.370900||
B|IBKR|20250929|15:51:21|S|400|68.675000||
B|ORMP|20250929|15:51:21|S|200|2.700000||
B|STC|20250929|15:51:21|S|10|73.700000||
B|TSLA|20250929|15:51:21|S|3|442.700000||
B|XOM|20250929|15:51:21|S|49|114.055600||
B|ZM|20250929|15:51:21|S|2|83.610000||
B|ALB|20250929|15:51:22|S|10|87.290000||
B|AVBP|20250929|15:51:22|S|25|18.220000||
B|AVGO|20250929|15:51:22|S|23|328.952200||
B|CCI|20250929|15:51:22|S|10|96.471200||
B|HAL|20250929|15:51:22|S|100|25.065000||
B|NVDA|20250929|15:51:22|S|10|181.773500||
B|PATH|20250929|15:51:22|S|8|12.565000||
B|SQQQ|20250929|15:51:22|S|600|15.350000||
B|YPF|20250929|15:51:22|S|64|25.390900||
B|EL|20250929|15:51:23|S|20|89.250000||
B|INVE|20250929|15:51:23|S|500|3.555000||
B|KSS|20250929|15:51:23|S|400|15.355000||
B|PRCT|20250929|15:51:23|S|15|36.160000||
B|SOXS|20250929|15:51:23|S|5|5.285000||
B|TSLA|20250929|15:51:23|S|600|442.590000||
B|VIST|20250929|15:51:23|S|100|35.490000||
B|ZTS|20250929|15:51:23|S|7|143.121500||
B|HUN|20250929|15:51:24|S|51|8.829300||
B|RAPT|20250929|15:51:24|S|100|27.040000||
B|SYM|20250929|15:51:24|S|10|53.600000||
B|BBVA|20250929|15:51:25|S|1000|19.019300||
B|BMNR|20250929|15:51:25|S|100|54.000000||
B|ETSY|20250929|15:51:25|S|50|75.409100||
B|IMRX|20250929|15:51:25|S|100|6.750000||
B|NVDA|20250929|15:51:25|S|100|181.787500||
B|OKLO|20250929|15:51:25|S|100|117.440000||
B|PATH|20250929|15:51:25|S|2|12.570000||
B|RYAAY|20250929|15:51:25|S|6|57.929700||
B|ACHR|20250929|15:51:26|S|200|9.610000||
B|EQNR|20250929|15:51:26|S|40|24.769300||
B|RAPT|20250929|15:51:26|S|100|26.940000||
B|SQQQ|20250929|15:51:26|S|3|15.345000||
B|TROW|20250929|15:51:26|S|51|103.354000||
B|TSLA|20250929|15:51:26|S|100|442.570000||
B|ZS|20250929|15:51:26|S|1|297.186500||
B|ZS|20250929|15:51:26|S|2|297.622700||
B|ZTS|20250929|15:51:26|S|3|143.117000||
B|ZTS|20250929|15:51:26|S|3|143.120800||
B|ZTS|20250929|15:51:26|S|5|143.121200||
B|ZTS|20250929|15:51:26|S|7|143.126300||
B|ZTS|20250929|15:51:26|S|9|143.153000||
B|ZTS|20250929|15:51:26|S|12|143.146400||
B|ZTS|20250929|15:51:26|S|14|143.146400||
B|AMH|20250929|15:51:27|S|20|32.525000||
B|DHI|20250929|15:51:27|S|15|170.552200||
B|ESTC|20250929|15:51:27|S|100|87.300000||
B|LU|20250929|15:51:27|S|100|4.075000||
B|MSTR|20250929|15:51:27|S|1|326.440000||
B|NDSN|20250929|15:51:27|S|10|227.720000||
B|SLV|20250929|15:51:27|S|80|42.525000||
B|TQQQ|20250929|15:51:27|S|1|102.625000||
B|XOM|20250929|15:51:27|S|55|114.040000||
B|ZS|20250929|15:51:27|S|5|297.773900||
B|ZS|20250929|15:51:27|S|8|297.773900||
B|ETHU|20250929|15:51:28|S|20|132.190000||
B|ETSY|20250929|15:51:28|S|50|75.410000||
B|GDX|20250929|15:51:28|S|100|75.769300||
B|HRI|20250929|15:51:28|S|20|114.630000||
B|IP|20250929|15:51:28|S|75|46.053500||
B|LU|20250929|15:51:28|S|30|4.075000||
B|MU|20250929|15:51:28|S|100|163.472400||
B|NVDA|20250929|15:51:28|S|600|181.825000||
B|UMAC|20250929|15:51:28|S|1241|13.930000||
B|HYG|20250929|15:51:29|S|80|81.225000||
B|KARS|20250929|15:51:29|S|300|30.150000||
B|SGOV|20250929|15:51:29|S|1|100.690000||
B|SOXL|20250929|15:51:29|S|6|34.179300||
B|VOO|20250929|15:51:29|S|9|610.060000||
B|GDX|20250929|15:51:30|S|25|75.765000||
B|IWM|20250929|15:51:30|S|100|241.730000||
B|NBIS|20250929|15:51:30|S|45|110.020000||
B|SKM|20250929|15:51:30|S|10|21.675000||
B|SOXL|20250929|15:51:30|S|2|34.179300||
B|TQQQ|20250929|15:51:30|S|2|102.625000||
B|VMEO|20250929|15:51:30|S|100|7.750000||
B|Z|20250929|15:51:30|S|100|80.790000||
B|CSX|20250929|15:51:31|S|10|35.849300||
B|INFY|20250929|15:51:31|S|20|16.339300||
B|TPB|20250929|15:51:31|S|10|96.740000||
B|TSLQ|20250929|15:51:31|S|4|8.115000||
B|UPST|20250929|15:51:31|S|150|52.734900||
B|XLE|20250929|15:51:31|S|3|90.249300||
B|CRM|20250929|15:51:32|S|35|244.970000||
B|D|20250929|15:51:32|S|10|61.025000||
B|IBIT|20250929|15:51:32|S|100|64.995000||
B|JMIA|20250929|15:51:32|S|167|11.899500||
B|PEW|20250929|15:51:32|S|20|4.535000||
B|WTV|20250929|15:51:32|S|30|90.995000||
B|ZM|20250929|15:51:32|S|20|83.610000||
B|EMX|20250929|15:51:33|S|6|5.050000||
B|JEPI|20250929|15:51:33|S|100|56.950000||
B|NVDA|20250929|15:51:33|S|100|181.785000||
B|QQQ|20250929|15:51:33|S|10|598.719300||
B|SOXL|20250929|15:51:33|S|2|34.189300||
B|TSLA|20250929|15:51:33|S|2|442.450000||
B|IBIT|20250929|15:51:34|S|5|64.995000||
B|IVZ|20250929|15:51:34|S|10|22.985000||
B|SOXS|20250929|15:51:34|S|5|5.285000||
B|TSLY|20250929|15:51:34|S|1|9.400000||
B|URA|20250929|15:51:34|S|20|48.719100||
B|ZM|20250929|15:51:34|S|20|83.620000||
B|APP|20250929|15:51:35|S|14|711.000000||
B|FCRS/U|20250929|15:51:35|S|100|10.485000||
B|HIMS|20250929|15:51:35|S|10|59.260700||
B|LEU|20250929|15:51:35|S|10|315.040000||
B|NVDA|20250929|15:51:35|S|100|181.785000||
B|OKLO|20250929|15:51:35|S|16|117.645000||
B|PDD|20250929|15:51:35|S|1|130.708800||
B|TQQQ|20250929|15:51:35|S|2|102.605000||
B|URA|20250929|15:51:35|S|100|48.729000||
B|AFRM|20250929|15:51:36|S|20|76.558500||
B|DENN|20250929|15:51:36|S|800|5.515000||
B|FXI|20250929|15:51:36|S|100|40.965000||
B|GDX|20250929|15:51:36|S|100|75.750700||
B|IBIT|20250929|15:51:36|S|30|65.000000||
B|QURE|20250929|15:51:36|S|20|59.310000||
B|AFRM|20250929|15:51:37|S|6|76.558500||
B|CTRA|20250929|15:51:37|S|20|23.609300||
B|CVNA|20250929|15:51:37|S|10|393.375000||
B|EXE|20250929|15:51:37|S|46|107.180000||
B|HOOD|20250929|15:51:37|S|266|136.580000||
B|IFF|20250929|15:51:37|S|10|60.855000||
B|IGR|20250929|15:51:37|S|100|5.095000||
B|IONQ|20250929|15:51:37|S|2|64.127600||
B|MSTR|20250929|15:51:37|S|40|326.370000||
B|OKLO|20250929|15:51:37|S|50|117.660000||
B|PSNL|20250929|15:51:37|S|50|6.400000||
B|TEM|20250929|15:51:37|S|188|78.678800||
B|CAT|20250929|15:51:38|S|1|472.039000||
B|FRO|20250929|15:51:38|S|500|22.809300||
B|FXI|20250929|15:51:38|S|300|40.965000||
B|HMY|20250929|15:51:38|S|200|18.285000||
B|HOOD|20250929|15:51:38|S|100|136.550000||
B|IONQ|20250929|15:51:38|S|200|64.149000||
B|NEE|20250929|15:51:38|S|10|76.205000||
B|NVDA|20250929|15:51:38|S|21|181.759300||
B|PLTR|20250929|15:51:38|S|6|178.400000||
B|PTC|20250929|15:51:38|S|10|203.930000||
B|SRLN|20250929|15:51:38|S|20|41.575000||
B|TQQQ|20250929|15:51:38|S|2|102.575000||
B|TSLL|20250929|15:51:38|S|6|20.899300||
B|TSLQ|20250929|15:51:38|S|4|8.125000||
B|ZS|20250929|15:51:38|S|1|297.190900||
B|ZS|20250929|15:51:38|S|1|297.190900||
B|ZS|20250929|15:51:38|S|3|297.199800||
B|ACN|20250929|15:51:39|S|1|246.837100||
B|GT|20250929|15:51:39|S|100|7.530000||
B|LDI|20250929|15:51:39|S|31|3.150000||
B|LRCX|20250929|15:51:39|S|34|131.305000||
B|META|20250929|15:51:39|S|100|742.550000||
B|MGNI|20250929|15:51:39|S|100|22.418300||
B|NVDY|20250929|15:51:39|S|50|16.565000||
B|USFD|20250929|15:51:39|S|7|76.880000||
B|BOXX|20250929|15:51:40|S|600|113.825000||
B|HIMS|20250929|15:51:40|S|32|59.290000||
B|HIMS|20250929|15:51:40|S|100|59.280000||
B|PBYI|20250929|15:51:40|S|100|5.050000||
B|PEP|20250929|15:51:40|S|100|140.070000||
B|SBUX|20250929|15:51:40|S|1|85.779300||
B|SCCO|20250929|15:51:40|S|20|120.840000||
B|SRLN|20250929|15:51:40|S|40|41.575000||
B|VMEO|20250929|15:51:40|S|100|7.750000||
B|AMZN|20250929|15:51:41|S|25|222.119300||
B|HIMS|20250929|15:51:41|S|393|59.300000||
B|SHOP|20250929|15:51:41|S|4|149.017300||
B|UP|20250929|15:51:41|S|100|1.850000||
B|AUR|20250929|15:51:42|S|50|5.530000||
B|BAH|20250929|15:51:42|S|50|98.970000||
B|BIDU|20250929|15:51:42|S|100|134.960000||
B|CPNG|20250929|15:51:42|S|30|32.780000||
B|FFC|20250929|15:51:42|S|50|16.750000||
B|HIMS|20250929|15:51:42|S|800|59.295000||
B|ZM|20250929|15:51:42|S|20|83.705000||
B|ZTS|20250929|15:51:42|S|8|143.156000||
B|BMNU|20250929|15:51:43|S|49|29.660000||
B|LOMA|20250929|15:51:43|S|1|7.509300||
B|UL|20250929|15:51:43|S|32|59.155000||
B|UVIX|20250929|15:51:43|S|1|10.005000||
B|VFF|20250929|15:51:43|S|200|3.290000||
B|ANGO|20250929|15:51:44|S|20|10.750000||
B|CSX|20250929|15:51:44|S|10|35.849300||
B|FIGR|20250929|15:51:44|S|2|37.690000||
B|IONQ|20250929|15:51:44|S|50|64.159100||
B|OPEN|20250929|15:51:44|S|2|8.200000||
B|ORCL|20250929|15:51:44|S|100|282.540000||
B|PFG|20250929|15:51:44|S|20|82.590000||
B|COST|20250929|15:51:45|S|1|916.190600||
B|FIGS|20250929|15:51:45|S|20|6.625000||
B|HOOD|20250929|15:51:45|S|48|136.605000||
B|SBSW|20250929|15:51:45|S|200|11.255000||
B|SCHB|20250929|15:51:45|S|1935|25.615000||
B|SNOW|20250929|15:51:45|S|100|226.095000||
B|TSLA|20250929|15:51:45|S|15|442.480000||
B|WIX|20250929|15:51:45|S|4|180.050000||
B|SPTI|20250929|15:51:46|S|100|28.890000||
B|ETSY|20250929|15:51:47|S|12|75.497300||
B|GOOG|20250929|15:51:47|S|1000|244.168800||
B|HIMS|20250929|15:51:47|S|158|59.289300||
B|LSCC|20250929|15:51:47|S|20|71.520000||
B|STX|20250929|15:51:47|S|20|229.836800||
B|DASH|20250929|15:51:48|S|5|272.255600||
B|GAB|20250929|15:51:48|S|200|6.120000||
B|IBIT|20250929|15:51:48|S|1|65.005000||
B|IBIT|20250929|15:51:48|S|100|65.005000||
B|META|20250929|15:51:48|S|200|742.730000||
B|AAPL|20250929|15:51:49|S|100|254.390000||
B|BTDR|20250929|15:51:49|S|40|17.350000||
B|CCL|20250929|15:51:49|S|100|29.575000||
B|CIFR|20250929|15:51:49|S|290|12.580000||
B|CIFR|20250929|15:51:49|S|400|12.580000||
B|EXOD|20250929|15:51:49|S|100|28.990000||
B|GSK|20250929|15:51:49|S|100|41.025000||
B|HELE|20250929|15:51:49|S|100|25.630000||
B|HPE|20250929|15:51:49|S|25|24.200000||
B|INTC|20250929|15:51:49|S|109|34.695000||
B|MOS|20250929|15:51:49|S|10|34.665000||
B|NKE|20250929|15:51:49|S|11|69.649300||
B|SOXS|20250929|15:51:49|S|5|5.285000||
B|TQQQ|20250929|15:51:49|S|2|102.635000||
B|CNDT|20250929|15:51:50|S|300|2.840000||
B|HL|20250929|15:51:50|S|325|11.869300||
B|HOOD|20250929|15:51:50|S|25|136.630000||
B|PFIX|20250929|15:51:50|S|5|47.780000||
B|RR|20250929|15:51:50|S|100|4.135000||
B|STRL|20250929|15:51:50|S|2|342.340000||
B|TLRY|20250929|15:51:50|S|200|1.800000||
B|UP|20250929|15:51:50|S|100|1.845000||
B|UP|20250929|15:51:50|S|700|1.845000||
B|UPS|20250929|15:51:50|S|1|84.495000||
B|FIGS|20250929|15:51:51|S|50|6.625000||
B|LUNR|20250929|15:51:51|S|100|10.245000||
B|MRAL|20250929|15:51:51|S|46|24.230000||
B|OPEN|20250929|15:51:51|S|2000|8.205000||
B|SLV|20250929|15:51:51|S|229|42.515000||
B|VNQ|20250929|15:51:51|S|20|91.100000||
B|Z|20250929|15:51:51|S|100|80.782800||
B|GRBK|20250929|15:51:52|S|30|73.440000||
B|IBIT|20250929|15:51:52|S|20|64.995000||
B|IBIT|20250929|15:51:52|S|343|64.995000||
B|O|20250929|15:51:52|S|46|60.503500||
B|XLV|20250929|15:51:52|S|4|135.890000||
B|CRCL|20250929|15:51:53|S|3|134.670000||
B|ETHA|20250929|15:51:53|S|145|31.735000||
B|LYV|20250929|15:51:53|S|1|165.052200||
B|NVDA|20250929|15:51:53|S|10|181.795000||
B|TQQQ|20250929|15:51:53|S|500|102.605000||
B|TSLA|20250929|15:51:53|S|10|442.380000||
B|TSLL|20250929|15:51:53|S|6|20.905000||
B|Z|20250929|15:51:53|S|24|80.782900||
B|TFIN|20250929|15:51:54|S|100|51.060000||
B|TFIN|20250929|15:51:54|S|100|51.110000||
B|TQQQ|20250929|15:51:54|S|30|102.607500||
B|MGC|20250929|15:51:55|S|6|242.985000||
B|NVO|20250929|15:51:55|S|18|55.495000||
B|ONTO|20250929|15:51:55|S|100|130.950000||
B|RGEN|20250929|15:51:55|S|10|124.110000||
B|TSLQ|20250929|15:51:55|S|4|8.125000||
B|UP|20250929|15:51:55|S|100|1.845000||
B|Z|20250929|15:51:55|S|100|80.786300||
B|ZTS|20250929|15:51:55|S|14|143.125600||
B|FCRS/U|20250929|15:51:56|S|100|10.485000||
B|IBIT|20250929|15:51:56|S|600|64.985000||
B|MP|20250929|15:51:56|E|10|68.013500||
B|PLTR|20250929|15:51:56|S|13|178.380000||
B|SEZL|20250929|15:51:56|S|1|81.920000||
B|BAOS|20250929|15:51:57|S|400|3.550000||
B|ERO|20250929|15:51:57|S|100|19.945000||
B|IBIT|20250929|15:51:57|S|2|64.990000||
B|NVCR|20250929|15:51:57|S|20|12.939300||
B|QQQM|20250929|15:51:57|S|2|246.455000||
B|QUBT|20250929|15:51:57|S|100|18.865200||
B|SNGX|20250929|15:51:57|S|500|1.145000||
B|SOXL|20250929|15:51:57|S|1|34.155000||
B|TSLY|20250929|15:51:57|S|100|9.390000||
B|CONL|20250929|15:51:58|S|70|36.540000||
B|ENTA|20250929|15:51:58|S|100|15.010000||
B|NVDL|20250929|15:51:58|S|162|88.980000||
B|NVDL|20250929|15:51:58|S|200|88.980000||
B|PLTU|20250929|15:51:58|S|100|97.570000||
B|UVIX|20250929|15:51:58|S|1|10.010000||
B|ZS|20250929|15:51:58|S|9|297.312200||
B|CRWD|20250929|15:51:59|S|2|488.340000||
B|CRWD|20250929|15:51:59|S|100|488.331000||
B|LABU|20250929|15:51:59|S|200|91.330000||
B|SRLN|20250929|15:51:59|S|40|41.575000||
B|UNH|20250929|15:51:59|S|2|344.430000||
B|USD|20250929|15:51:59|S|221|96.010000||
B|VNQ|20250929|15:51:59|S|9|91.080000||
B|XBI|20250929|15:51:59|S|400|99.305000||
B|CVNA|20250929|15:52:00|S|100|393.305000||
B|DVLT|20250929|15:52:00|S|400|1.190000||
B|LYFT|20250929|15:52:00|S|29|22.869300||
B|QCOM|20250929|15:52:00|S|20|165.349100||
B|RIOT|20250929|15:52:00|S|362|19.730000||
B|UEC|20250929|15:52:00|S|100|13.875000||
B|ZM|20250929|15:52:00|S|6|83.660000||
B|ZM|20250929|15:52:00|S|19|83.670000||
B|ZS|20250929|15:52:00|S|100|297.667900||
B|CRWV|20250929|15:52:01|S|2|122.700000||
B|GLOB|20250929|15:52:01|S|1|59.960000||
B|IBIT|20250929|15:52:01|S|1|64.965000||
B|RIOT|20250929|15:52:01|S|200|19.725000||
B|SRLN|20250929|15:52:01|S|13|41.575000||
B|SRLN|20250929|15:52:01|S|20|41.575000||
B|BABA|20250929|15:52:02|S|100|179.765000||
B|BMRN|20250929|15:52:02|S|10|53.880000||
B|COIN|20250929|15:52:02|S|4|333.026500||
B|DNLI|20250929|15:52:02|S|7000|14.425800||
B|FCRS/U|20250929|15:52:02|S|100|10.485000||
B|LTBR|20250929|15:52:02|S|100|22.970000||
B|MJ|20250929|15:52:02|S|80|39.070000||
B|NXPI|20250929|15:52:02|S|12|225.720000||
B|SRV|20250929|15:52:02|S|10|45.840000||
B|TEM|20250929|15:52:02|S|64|78.770000||
B|WRD|20250929|15:52:02|S|100|10.365900||
B|ZIM|20250929|15:52:02|S|6|13.625000||
B|ZIM|20250929|15:52:02|S|47|13.625000||
B|AMDW|20250929|15:52:03|S|100|45.070000||
B|CIFR|20250929|15:52:03|S|25|12.575000||
B|COIN|20250929|15:52:03|S|9|333.026500||
B|COIN|20250929|15:52:03|S|48|333.020000||
B|LMND|20250929|15:52:03|S|100|54.198600||
B|LYV|20250929|15:52:03|S|20|164.990000||
B|NVDA|20250929|15:52:03|S|100|181.825000||
B|RIOT|20250929|15:52:03|S|3|19.729300||
B|SRLN|20250929|15:52:03|S|80|41.575000||
B|DNN|20250929|15:52:04|S|37|2.785000||
B|IT|20250929|15:52:04|S|20|262.850000||
B|MOH|20250929|15:52:04|S|10|193.370000||
B|PAYX|20250929|15:52:04|S|40|128.770000||
B|SRLN|20250929|15:52:04|S|10|41.575000||
B|Z|20250929|15:52:04|S|17|80.775800||
B|ZS|20250929|15:52:04|S|10|297.396900||
B|ADIL|20250929|15:52:05|S|200|0.334200||
B|DOCN|20250929|15:52:05|S|100|35.540000||
B|XLP|20250929|15:52:05|S|50|78.090000||
B|ZIM|20250929|15:52:05|S|48|13.625000||
B|ZIM|20250929|15:52:05|S|100|13.625000||
B|ZIM|20250929|15:52:05|S|142|13.625000||
B|ZIM|20250929|15:52:05|S|200|13.625000||
B|ETHA|20250929|15:52:06|S|100|31.725000||
B|FDS|20250929|15:52:06|S|2|291.100000||
B|IBIT|20250929|15:52:06|S|132|64.970000||
B|LNTH|20250929|15:52:06|S|29|50.850000||
B|META|20250929|15:52:06|S|150|742.975000||
B|SPY|20250929|15:52:06|S|59|663.533500||
B|SQQQ|20250929|15:52:06|S|3|15.345000||
B|TQQQ|20250929|15:52:06|S|1|102.639300||
B|Z|20250929|15:52:06|S|13|80.783400||
B|DOW|20250929|15:52:07|S|1000|22.835000||
B|GLO|20250929|15:52:07|S|20|5.685000||
B|GLO|20250929|15:52:07|S|20|5.685000||
B|GLO|20250929|15:52:07|S|20|5.685000||
B|JNJ|20250929|15:52:07|S|10|181.721200||
B|NVDA|20250929|15:52:07|S|15|181.795000||
B|OKLO|20250929|15:52:07|S|3|117.540000||
B|PRE|20250929|15:52:07|S|100|13.580000||
B|WGS|20250929|15:52:07|S|600|113.080000||
B|BME|20250929|15:52:08|S|10|36.320000||
B|EL|20250929|15:52:08|S|9|89.301000||
B|SBET|20250929|15:52:08|S|2000|17.350000||
B|AFRM|20250929|15:52:09|S|400|76.250000||
B|APP|20250929|15:52:09|S|3|712.136300||
B|CTRI|20250929|15:52:09|S|100|21.095000||
B|IBIT|20250929|15:52:09|S|1|64.955000||
B|NVDA|20250929|15:52:09|S|44|181.780600||
B|SHLS|20250929|15:52:09|S|20|7.539300||
B|ZTS|20250929|15:52:09|S|8|143.121300||
B|FLUX|20250929|15:52:10|S|300|4.410000||
B|MARA|20250929|15:52:10|S|7|18.715000||
B|MGNI|20250929|15:52:10|S|100|22.370000||
B|NBIS|20250929|15:52:10|S|3|109.965000||
B|VTV|20250929|15:52:10|S|20|185.760000||
B|CELH|20250929|15:52:11|S|60|56.420000||
B|CRWV|20250929|15:52:11|S|1385|122.650200||
B|GAB|20250929|15:52:11|S|200|6.120000||
B|GBAB|20250929|15:52:11|S|11|15.540000||
B|GBAB|20250929|15:52:11|S|20|15.550000||
B|HOOD|20250929|15:52:11|S|57|136.560000||
B|KYN|20250929|15:52:11|S|20|12.405000||
B|QQQ|20250929|15:52:11|S|1|598.730700||
B|SG|20250929|15:52:11|S|14|8.060000||
B|WBD|20250929|15:52:11|S|100|18.920000||
B|WBD|20250929|15:52:11|S|900|18.915000||
B|Z|20250929|15:52:11|S|37|80.782100||
B|BCPC|20250929|15:52:12|S|3|148.810000||
B|IBIT|20250929|15:52:12|S|4|64.935000||
B|LUNR|20250929|15:52:12|S|100|10.245000||
B|NVDA|20250929|15:52:12|S|20|181.775000||
B|SCOR|20250929|15:52:12|S|100|8.880000||
B|SERV|20250929|15:52:12|S|20|11.825000||
B|TSLA|20250929|15:52:12|S|450|442.250000||
B|AAP|20250929|15:52:13|S|159|62.978300||
B|ADBE|20250929|15:52:13|S|42|360.220000||
B|AENT|20250929|15:52:13|S|10|7.050000||
B|EWZ|20250929|15:52:13|S|10|31.005000||
B|MCO|20250929|15:52:13|S|10|481.560000||
B|SOXL|20250929|15:52:13|S|440|34.160000||
B|TSLA|20250929|15:52:13|S|25|442.235000||
B|WULF|20250929|15:52:13|S|40|11.547500||
B|BMNR|20250929|15:52:14|S|100|53.860000||
B|COKE|20250929|15:52:14|S|17|116.399500||
B|CRWD|20250929|15:52:14|S|8|488.498000||
B|JFB|20250929|15:52:14|S|40|12.420000||
B|MA|20250929|15:52:14|S|1|568.430000||
B|OPEN|20250929|15:52:14|S|780|8.207600||
B|SBUX|20250929|15:52:14|S|18|85.799300||
B|CPB|20250929|15:52:15|S|1000|30.875000||
B|DNN|20250929|15:52:15|S|3000|2.775100||
B|IBIT|20250929|15:52:15|S|3|64.940000||
B|RBLX|20250929|15:52:15|S|200|141.370000||
B|SINT|20250929|15:52:15|S|20|4.090000||
B|SNDK|20250929|15:52:15|S|50|113.930000||
B|ZM|20250929|15:52:15|S|93|83.620000||
B|ALL|20250929|15:52:16|S|4|211.570000||
B|BROS|20250929|15:52:16|S|20|52.390000||
B|FXI|20250929|15:52:16|S|400|40.965000||
B|GLIBK|20250929|15:52:16|S|15|36.050000||
B|HBM|20250929|15:52:16|S|100|15.145000||
B|NVDA|20250929|15:52:16|S|1|181.769300||
B|SPY|20250929|15:52:16|S|51|663.480000||
B|BIIB|20250929|15:52:17|S|310|138.450000||
B|GPC|20250929|15:52:17|S|10|139.200000||
B|KWEB|20250929|15:52:17|S|100|41.920000||
B|PCG|20250929|15:52:17|S|10|15.110700||
B|SBUX|20250929|15:52:17|S|21|85.769300||
B|STLD|20250929|15:52:17|S|50|138.820000||
B|ACHR|20250929|15:52:18|S|70|9.600000||
B|BCPC|20250929|15:52:18|S|3|148.780000||
B|CCL|20250929|15:52:18|S|140|29.580700||
B|CCL|20250929|15:52:18|S|360|29.580700||
B|GOOG|20250929|15:52:18|S|40|244.138800||
B|HIMS|20250929|15:52:18|S|50|59.280000||
B|JNJ|20250929|15:52:18|S|5|181.717000||
B|MANU|20250929|15:52:18|S|100|15.610000||
B|MSOX|20250929|15:52:18|S|10|9.100000||
B|SOC|20250929|15:52:18|S|100|18.215000||
B|AMD|20250929|15:52:19|S|15|161.700000||
B|ASTS|20250929|15:52:19|S|300|48.690000||
B|AVGO|20250929|15:52:19|S|50|328.670000||
B|BABA|20250929|15:52:19|S|100|179.840000||
B|BABA|20250929|15:52:19|S|100|179.840000||
B|BABA|20250929|15:52:19|S|200|179.840000||
B|BMNR|20250929|15:52:19|S|100|53.825000||
B|SIVR|20250929|15:52:19|S|1104|44.629900||
B|UP|20250929|15:52:19|S|100|1.845000||
B|XOM|20250929|15:52:19|S|3|114.049300||
B|ZIM|20250929|15:52:19|S|100|13.625000||
B|ZM|20250929|15:52:19|S|75|83.600000||
B|AMG|20250929|15:52:20|S|10|238.640000||
B|CRESY|20250929|15:52:20|S|1|9.265000||
B|CRESY|20250929|15:52:20|S|1|9.265000||
B|HRL|20250929|15:52:20|S|10|24.675000||
B|LYFT|20250929|15:52:20|S|50|22.865000||
B|OKLO|20250929|15:52:20|S|100|117.220000||
B|ROBN|20250929|15:52:20|S|1|98.250000||
B|SRLN|20250929|15:52:20|S|40|41.575000||
B|SRLN|20250929|15:52:20|S|50|41.575000||
B|SWKS|20250929|15:52:20|S|28|76.745000||
B|VRAR|20250929|15:52:20|S|440|1.840000||
B|Z|20250929|15:52:20|S|14|80.778000||
B|AAL|20250929|15:52:21|S|100|11.410000||
B|FTI|20250929|15:52:21|S|40|40.069300||
B|GOOGL|20250929|15:52:21|S|10|243.690000||
B|INOD|20250929|15:52:21|S|100|75.520000||
B|MARA|20250929|15:52:21|S|500|18.675000||
B|ROL|20250929|15:52:21|S|10|58.469300||
B|SQQQ|20250929|15:52:21|S|3|15.345000||
B|UP|20250929|15:52:21|S|300|1.845000||
B|ZTS|20250929|15:52:21|S|1|142.990000||
B|GIS|20250929|15:52:22|S|10|49.675000||
B|HL|20250929|15:52:22|S|20|11.877500||
B|SRLN|20250929|15:52:22|S|8|41.575000||
B|AES|20250929|15:52:23|S|10|13.180000||
B|AI|20250929|15:52:23|S|1|17.220700||
B|BSLK|20250929|15:52:23|S|1000|3.870000||
B|MO|20250929|15:52:23|S|13|65.599300||
B|NVDA|20250929|15:52:23|S|22|181.780000||
B|SOUN|20250929|15:52:23|S|3192|15.655000||
B|SRV|20250929|15:52:23|S|10|45.840000||
B|SWKS|20250929|15:52:23|S|28|76.750000||
B|T|20250929|15:52:23|S|200|28.098100||
B|TEM|20250929|15:52:23|S|10|78.730500||
B|ZS|20250929|15:52:23|S|4|297.610200||
B|CMA|20250929|15:52:24|S|20|68.871400||
B|CRM|20250929|15:52:24|S|1|245.000000||
B|HIMS|20250929|15:52:24|S|80|59.298800||
B|IMRX|20250929|15:52:24|S|600|6.910000||
B|KMX|20250929|15:52:24|S|10|45.155000||
B|LTBR|20250929|15:52:24|S|90|22.950000||
B|LTBR|20250929|15:52:24|S|100|22.970000||
B|MPC|20250929|15:52:24|S|20|196.690000||
B|NVD|20250929|15:52:24|S|500|9.190000||
B|TLRY|20250929|15:52:24|S|100|1.800000||
B|BDX|20250929|15:52:25|S|5|184.070000||
B|BQ|20250929|15:52:25|S|100|10.090000||
B|FIS|20250929|15:52:25|S|20|65.720000||
B|IBIT|20250929|15:52:25|S|1|64.925000||
B|IMRX|20250929|15:52:25|S|100|6.920000||
B|IMRX|20250929|15:52:25|S|900|6.940000||
B|SOUN|20250929|15:52:25|S|100|15.650700||
B|TSLZ|20250929|15:52:25|S|100|0.726600||
B|MO|20250929|15:52:26|S|10|65.590000||
B|ZS|20250929|15:52:26|S|1|297.447300||
B|ZS|20250929|15:52:26|S|1|297.447300||
B|ZTS|20250929|15:52:26|S|100|143.146400||
B|BMNR|20250929|15:52:27|S|100|53.750000||
B|CPNG|20250929|15:52:27|S|16|32.770000||
B|FENI|20250929|15:52:27|S|100|35.083500||
B|GAB|20250929|15:52:27|S|22|6.120000||
B|GDX|20250929|15:52:27|S|100|75.705000||
B|LMT|20250929|15:52:27|S|10|491.159000||
B|MGNI|20250929|15:52:27|S|100|22.369100||
B|MSTU|20250929|15:52:27|S|100|4.760000||
B|SERV|20250929|15:52:27|S|20|11.815000||
B|TSLA|20250929|15:52:27|S|20|442.220000||
B|AMRC|20250929|15:52:28|S|100|33.990000||
B|CCJ|20250929|15:52:28|S|100|84.618800||
B|COMM|20250929|15:52:28|S|1|15.349300||
B|FCRS/U|20250929|15:52:28|S|100|10.485000||
B|IBIT|20250929|15:52:28|S|3|64.930000||
B|NTRA|20250929|15:52:28|S|10|163.350000||
B|ARLO|20250929|15:52:29|S|100|17.125000||
B|AXP|20250929|15:52:29|S|2|342.370000||
B|CCL|20250929|15:52:29|S|100|29.590700||
B|IMRX|20250929|15:52:29|S|50|6.940000||
B|IONQ|20250929|15:52:29|S|10|64.010000||
B|BMNR|20250929|15:52:30|S|100|53.775000||
B|COP|20250929|15:52:30|S|10|95.669300||
B|ETHA|20250929|15:52:30|S|40|31.715000||
B|GOOG|20250929|15:52:30|S|143|244.115000||
B|HBAN|20250929|15:52:30|S|6|17.365000||
B|HOOD|20250929|15:52:30|S|100|136.555000||
B|IBIT|20250929|15:52:30|S|100|64.940000||
B|CLPT|20250929|15:52:31|S|15|21.510000||
B|KSS|20250929|15:52:31|S|22|15.340000||
B|NBIS|20250929|15:52:31|S|2|109.940000||
B|OKLL|20250929|15:52:31|S|100|66.650000||
B|OKLL|20250929|15:52:31|S|200|66.550000||
B|SIL|20250929|15:52:31|S|100|70.995000||
B|AMLX|20250929|15:52:32|S|37|14.860000||
B|CIFR|20250929|15:52:32|S|35|12.590000||
B|DOG|20250929|15:52:32|S|100|24.360000||
B|FXI|20250929|15:52:32|S|100|40.965000||
B|LUV|20250929|15:52:32|S|10|32.845000||
B|NDSN|20250929|15:52:32|S|4|227.620000||
B|NVDA|20250929|15:52:32|S|100|181.837400||
B|SPY|20250929|15:52:32|S|97|663.520000||
B|VMEO|20250929|15:52:32|S|100|7.745000||
B|AENT|20250929|15:52:33|S|10|7.000000||
B|ANET|20250929|15:52:33|S|25|143.074000||
B|CSL|20250929|15:52:33|S|2|333.160000||
B|NOK|20250929|15:52:33|S|10|4.705000||
B|RGC|20250929|15:52:33|S|50|16.340000||
B|CZR|20250929|15:52:34|S|10|27.915000||
B|PTON|20250929|15:52:34|S|20|8.599300||
B|SCCO|20250929|15:52:34|S|30|121.037000||
B|SOXL|20250929|15:52:34|S|1|34.190000||
B|TARK|20250929|15:52:34|S|28|81.209200||
B|UP|20250929|15:52:34|S|100|1.845000||
B|Z|20250929|15:52:34|S|100|80.771700||
B|BMNR|20250929|15:52:35|S|50|53.780000||
B|BMNR|20250929|15:52:35|S|100|53.780000||
B|CIFR|20250929|15:52:35|S|23|12.588200||
B|CIFR|20250929|15:52:35|S|100|12.590000||
B|HBM|20250929|15:52:35|S|100|15.175000||
B|SOXS|20250929|15:52:35|S|3|5.285000||
B|TIL|20250929|15:52:35|S|20|18.490000||
B|ADSK|20250929|15:52:36|S|1|322.149100||
B|CELH|20250929|15:52:36|S|4|56.420000||
B|CION|20250929|15:52:36|S|300|9.485000||
B|FSLR|20250929|15:52:36|S|1|223.750000||
B|RDW|20250929|15:52:36|S|100|8.950000||
B|CELH|20250929|15:52:37|S|30|56.410000||
B|FIG|20250929|15:52:37|S|50|53.100000||
B|JEPI|20250929|15:52:37|S|600|56.955000||
B|MRVL|20250929|15:52:37|S|100|82.645000||
B|RGTI|20250929|15:52:37|S|700|29.555000||
B|ACHR|20250929|15:52:38|S|4|9.595000||
B|ALL|20250929|15:52:38|S|1|211.530000||
B|BREA|20250929|15:52:38|S|20|30.480000||
B|COST|20250929|15:52:38|S|5|915.919000||
B|MARA|20250929|15:52:38|S|5|18.670000||
B|PALL|20250929|15:52:38|S|300|115.140000||
B|SRLN|20250929|15:52:38|S|40|41.575000||
B|CRL|20250929|15:52:39|S|7|147.050000||
B|CTRI|20250929|15:52:39|S|100|21.075000||
B|ETHA|20250929|15:52:39|S|838|31.719500||
B|FCRS/U|20250929|15:52:39|S|100|10.485000||
B|GCO|20250929|15:52:39|S|10|28.980000||
B|PDYN|20250929|15:52:39|S|100|8.665000||
B|SEZL|20250929|15:52:39|S|20|81.760000||
B|XOM|20250929|15:52:39|S|20|114.089300||
B|AAPL|20250929|15:52:40|S|10|254.490000||
B|SRLN|20250929|15:52:40|S|40|41.575000||
B|TSLA|20250929|15:52:40|S|100|442.320000||
B|TSLQ|20250929|15:52:40|S|1|8.125000||
B|WDC|20250929|15:52:40|S|20|116.230000||
B|ZM|20250929|15:52:40|S|190|83.630000||
B|AAPL|20250929|15:52:41|S|120|254.470000||
B|ACN|20250929|15:52:41|S|20|246.916000||
B|BP|20250929|15:52:41|S|20|34.715000||
B|GLPG|20250929|15:52:41|S|300|34.360000||
B|IAS|20250929|15:52:41|S|100|10.165000||
B|IPAR|20250929|15:52:41|S|10|100.820000||
B|TSLA|20250929|15:52:41|S|100|442.350000||
B|APP|20250929|15:52:42|S|5|711.925000||
B|MARA|20250929|15:52:42|S|180|18.665000||
B|NI|20250929|15:52:42|S|10|43.240700||
B|NVDA|20250929|15:52:42|S|30|181.795000||
B|NVDA|20250929|15:52:42|S|55|181.795000||
B|ZTS|20250929|15:52:42|S|8|143.143100||
B|AOD|20250929|15:52:43|S|100|9.390000||
B|COST|20250929|15:52:43|S|1|915.831000||
B|CYTK|20250929|15:52:43|S|20|53.730000||
B|MTZ|20250929|15:52:43|S|20|210.020000||
B|ORCL|20250929|15:52:43|S|131|282.410000||
B|PLD|20250929|15:52:43|S|20|114.160000||
B|SARK|20250929|15:52:43|S|100|28.905000||
B|TER|20250929|15:52:43|S|100|134.498300||
B|FNB|20250929|15:52:44|S|20|16.080000||
B|FXI|20250929|15:52:44|S|11|40.965000||
B|GDX|20250929|15:52:44|S|190|75.715000||
B|JNJ|20250929|15:52:44|S|2|181.719100||
B|MSTR|20250929|15:52:44|S|3|325.820000||
B|UP|20250929|15:52:44|S|300|1.845000||
B|ZM|20250929|15:52:44|S|100|83.660000||
B|ENTA|20250929|15:52:45|S|663|15.070000||
B|EOI|20250929|15:52:45|S|10|20.940000||
B|ERO|20250929|15:52:45|S|100|19.925000||
B|GAP|20250929|15:52:45|S|10|21.269300||
B|WCN|20250929|15:52:45|S|2|173.840000||
B|WK|20250929|15:52:45|S|20|85.420000||
B|XLE|20250929|15:52:45|S|11|90.290000||
B|COKE|20250929|15:52:46|S|10|116.430000||
B|HLT|20250929|15:52:46|S|22|263.130000||
B|NVCR|20250929|15:52:46|S|20|12.929300||
B|RC|20250929|15:52:46|S|5|4.055000||
B|SCCO|20250929|15:52:46|S|30|120.985000||
B|VNTG|20250929|15:52:46|S|300|7.125000||
B|Z|20250929|15:52:46|S|13|80.765600||
B|Z|20250929|15:52:46|S|17|80.765600||
B|ZS|20250929|15:52:46|S|100|297.600000||
B|ECC|20250929|15:52:47|S|100|6.375000||
B|KYN|20250929|15:52:47|S|40|12.405000||
B|RIVN|20250929|15:52:47|S|4|15.275000||
B|ZTS|20250929|15:52:47|S|7|143.111500||
B|INDA|20250929|15:52:48|S|300|52.137200||
B|LINE|20250929|15:52:48|S|20|39.190000||
B|VYGR|20250929|15:52:48|S|200|4.774100||
B|XERS|20250929|15:52:48|S|100|8.089300||
B|BABA|20250929|15:52:49|S|100|179.901000||
B|CLF|20250929|15:52:49|S|400|12.869300||
B|ENTA|20250929|15:52:49|E|2|15.060000||
B|FWONK|20250929|15:52:49|S|60|104.170000||
B|HOOD|20250929|15:52:49|S|1|136.578800||
B|INTC|20250929|15:52:49|S|200|34.665000||
B|JNJ|20250929|15:52:49|S|20|181.718800||
B|RIOT|20250929|15:52:49|S|800|19.707200||
B|T|20250929|15:52:49|S|1|28.095000||
B|VMEO|20250929|15:52:49|S|100|7.750000||
B|CRDO|20250929|15:52:50|S|7|146.140000||
B|FXI|20250929|15:52:50|S|20|40.965000||
B|HAL|20250929|15:52:50|S|100|25.069300||
B|HBM|20250929|15:52:50|S|100|15.179300||
B|MU|20250929|15:52:50|S|16|163.629100||
B|SPOT|20250929|15:52:50|S|7|726.455000||
B|W|20250929|15:52:50|S|60|89.172000||
B|ZTS|20250929|15:52:50|S|7|143.111300||
B|AENT|20250929|15:52:51|S|10|7.165000||
B|GPI|20250929|15:52:51|S|1|438.370000||
B|MKC|20250929|15:52:51|S|13|66.715000||
B|TSLY|20250929|15:52:51|S|19|9.395000||
B|ZTS|20250929|15:52:51|S|100|143.111100||
B|ZTS|20250929|15:52:51|S|100|143.142700||
B|AKAN|20250929|15:52:52|S|25|4.710000||
B|AMZN|20250929|15:52:52|S|9|222.090000||
B|CCL|20250929|15:52:52|S|100|29.580700||
B|ETHA|20250929|15:52:52|S|100|31.705000||
B|HAL|20250929|15:52:52|S|100|25.069300||
B|KNF|20250929|15:52:52|S|20|74.410000||
B|TSLA|20250929|15:52:52|S|400|442.480000||
B|ZM|20250929|15:52:52|S|100|83.660000||
B|ACN|20250929|15:52:53|S|49|246.906300||
B|BA|20250929|15:52:53|S|9|216.795000||
B|FLUX|20250929|15:52:53|S|100|4.430000||
B|PBF|20250929|15:52:53|S|100|30.805000||
B|PCG|20250929|15:52:53|S|10|15.110000||
B|PLUG|20250929|15:52:53|S|500|2.265000||
B|RBLX|20250929|15:52:53|S|21|141.190000||
B|TSLA|20250929|15:52:53|S|50|442.475000||
B|TSLA|20250929|15:52:53|S|100|442.470500||
B|BRK/B|20250929|15:52:54|S|1|498.760000||
B|FE|20250929|15:52:54|S|23|45.425100||
B|ITOT|20250929|15:52:54|S|10|145.209300||
B|JD|20250929|15:52:54|S|75|35.550000||
B|LYFT|20250929|15:52:54|S|14|22.859300||
B|OPEN|20250929|15:52:54|S|100|8.212500||
B|TCBI|20250929|15:52:54|S|10|85.580000||
B|Z|20250929|15:52:54|S|400|80.759800||
B|DGX|20250929|15:52:55|S|20|189.280000||
B|DLTR|20250929|15:52:55|S|20|93.919300||
B|FCRS/U|20250929|15:52:55|S|100|10.485000||
B|MARA|20250929|15:52:55|S|600|18.680000||
B|SGRP|20250929|15:52:55|S|166|1.060000||
B|SOGP|20250929|15:52:55|S|35|20.260000||
B|Z|20250929|15:52:55|S|16|80.746000||
B|BABA|20250929|15:52:56|S|100|179.899000||
B|CRSP|20250929|15:52:56|S|20|63.792700||
B|CRSP|20250929|15:52:56|S|20|63.810000||
B|FWONK|20250929|15:52:56|S|19|104.240000||
B|MRNA|20250929|15:52:56|S|200|25.345000||
B|NVDA|20250929|15:52:56|S|25|181.777500||
B|UTG|20250929|15:52:56|S|20|39.380000||
B|ACN|20250929|15:52:57|S|20|246.960000||
B|ALV|20250929|15:52:57|S|200|124.810000||
B|DVA|20250929|15:52:57|S|10|130.650000||
B|OKE|20250929|15:52:57|S|10|73.080000||
B|PAYX|20250929|15:52:57|S|10|128.841400||
B|RDDT|20250929|15:52:57|S|10|241.170000||
B|ZTS|20250929|15:52:57|S|7|143.109300||
B|ARDT|20250929|15:52:58|S|84|13.250000||
B|BABA|20250929|15:52:58|S|50|179.879100||
B|CIFR|20250929|15:52:58|S|1000|12.585000||
B|CMU|20250929|15:52:58|S|10|3.450000||
B|KHC|20250929|15:52:58|S|1|25.723500||
B|SMMT|20250929|15:52:58|S|95|20.950000||
B|SPCE|20250929|15:52:58|S|9|3.505000||
B|HYG|20250929|15:52:59|S|20|81.220000||
B|PYPL|20250929|15:52:59|S|100|69.755000||
B|QCOM|20250929|15:52:59|S|100|165.299000||
B|RGC|20250929|15:52:59|S|50|16.340000||
B|UP|20250929|15:52:59|S|100|1.845000||
B|CEF|20250929|15:53:00|S|3|36.545000||
B|GDX|20250929|15:53:00|S|100|75.700000||
B|GOOG|20250929|15:53:00|S|70|244.111200||
B|NBIS|20250929|15:53:00|S|3|109.900000||
B|NVDA|20250929|15:53:00|S|200|181.749300||
B|SPLV|20250929|15:53:00|S|48|73.029300||
B|ZTS|20250929|15:53:00|S|30|142.989100||
B|BABA|20250929|15:53:01|S|10|179.860900||
B|BLDR|20250929|15:53:01|S|57|119.630000||
B|EOSE|20250929|15:53:01|S|100|11.189300||
B|EVV|20250929|15:53:01|S|956|10.103500||
B|FCRS/U|20250929|15:53:01|S|100|10.485000||
B|FXI|20250929|15:53:01|S|100|40.965000||
B|ORCL|20250929|15:53:01|S|1|282.400000||
B|TQQQ|20250929|15:53:01|S|389|102.570000||
B|TQQQ|20250929|15:53:01|S|1500|102.565000||
B|WULF|20250929|15:53:01|S|100|11.525000||
B|CCL|20250929|15:53:02|S|100|29.590700||
B|CTRA|20250929|15:53:02|S|13|23.595000||
B|DVLT|20250929|15:53:02|S|400|1.185000||
B|HYG|20250929|15:53:02|S|1|81.220000||
B|LOMA|20250929|15:53:02|S|100|7.510000||
B|LOMA|20250929|15:53:02|S|300|7.520000||
B|LOMA|20250929|15:53:02|S|700|7.510000||
B|LSTR|20250929|15:53:02|S|20|121.760000||
B|MP|20250929|15:53:02|E|5|67.969500||
B|OBE|20250929|15:53:02|S|169|6.543500||
B|SRLN|20250929|15:53:02|S|19|41.575000||
B|TQQQ|20250929|15:53:02|S|1500|102.590000||
B|ZTO|20250929|15:53:02|S|29|19.565000||
B|ZTO|20250929|15:53:02|S|100|19.565000||
B|CCL|20250929|15:53:03|S|1500|29.585000||
B|CLSK|20250929|15:53:03|S|395|14.915000||
B|GRAL|20250929|15:53:03|S|20|58.730500||
B|PAYC|20250929|15:53:03|S|10|218.600000||
B|TQQQ|20250929|15:53:03|S|2230|102.595000||
B|ALK|20250929|15:53:04|S|68|50.699300||
B|CCL|20250929|15:53:04|S|100|29.595000||
B|CHWY|20250929|15:53:04|S|20|39.899300||
B|IAS|20250929|15:53:04|S|3|10.165000||
B|MARA|20250929|15:53:04|S|1000|18.665100||
B|TIL|20250929|15:53:04|S|10|18.500000||
B|TIL|20250929|15:53:04|S|20|18.500000||
B|AEP|20250929|15:53:05|S|200|110.010000||
B|DUOL|20250929|15:53:05|S|50|330.940000||
B|ERO|20250929|15:53:05|S|100|19.915000||
B|ARM|20250929|15:53:06|S|3|139.780000||
B|DDD|20250929|15:53:06|S|99|2.920000||
B|ENVB|20250929|15:53:06|S|100|0.654800||
B|ORC|20250929|15:53:06|S|50|7.023500||
B|RIOT|20250929|15:53:06|S|1|19.689300||
B|MOS|20250929|15:53:07|S|10|34.680000||
B|PLTR|20250929|15:53:07|S|40|178.520000||
B|SNAP|20250929|15:53:07|S|100|8.375000||
B|TIL|20250929|15:53:07|S|5|18.500000||
B|VALE|20250929|15:53:07|S|3|10.775000||
B|AMG|20250929|15:53:08|S|3|238.640000||
B|BILI|20250929|15:53:08|S|100|27.295000||
B|CIFR|20250929|15:53:08|S|200|12.590000||
B|CIFR|20250929|15:53:08|S|1100|12.590000||
B|FERG|20250929|15:53:08|S|100|224.600000||
B|JEPI|20250929|15:53:08|S|100|56.945000||
B|PSLV|20250929|15:53:08|S|4|15.735000||
B|TSLA|20250929|15:53:08|S|1|442.380000||
B|VUG|20250929|15:53:08|S|8|477.960000||
B|XXCH|20250929|15:53:08|S|2|29.890000||
B|Z|20250929|15:53:08|S|100|80.755300||
B|AMRC|20250929|15:53:09|S|100|34.030000||
B|ASML|20250929|15:53:09|S|3|965.300000||
B|BE|20250929|15:53:09|S|65|73.670000||
B|DVLT|20250929|15:53:09|S|250|1.180000||
B|GDXJ|20250929|15:53:09|S|100|98.430000||
B|LW|20250929|15:53:09|S|40|55.620000||
B|NWN|20250929|15:53:09|S|100|44.830000||
B|BMNR|20250929|15:53:10|S|100|53.650000||
B|CIEN|20250929|15:53:10|S|20|144.621400||
B|IPG|20250929|15:53:10|S|20|27.080700||
B|RDTL|20250929|15:53:10|S|100|64.640000||
B|SOXL|20250929|15:53:10|S|1|34.155000||
B|ADM|20250929|15:53:11|S|20|60.445000||
B|ENTA|20250929|15:53:11|S|25|15.080000||
B|IBIT|20250929|15:53:11|S|1|64.930000||
B|SOXS|20250929|15:53:11|S|4|5.285000||
B|ZM|20250929|15:53:11|S|1|83.640000||
B|ZM|20250929|15:53:11|S|1|83.650000||
B|ZM|20250929|15:53:11|S|4|83.660000||
B|ZM|20250929|15:53:11|S|4|83.660000||
B|FCRS/U|20250929|15:53:12|S|100|10.485000||
B|HOOD|20250929|15:53:12|S|5|136.660000||
B|RIOT|20250929|15:53:12|S|1|19.689300||
B|SQQQ|20250929|15:53:12|S|3|15.355000||
B|XLRE|20250929|15:53:12|S|1|41.960700||
B|Z|20250929|15:53:12|S|300|80.695100||
B|ZS|20250929|15:53:12|S|100|297.580800||
B|AAL|20250929|15:53:13|S|5|11.405000||
B|KWEB|20250929|15:53:13|S|20|41.940000||
B|MO|20250929|15:53:13|S|10|65.580700||
B|QBTS|20250929|15:53:13|S|20|25.295000||
B|TQQQ|20250929|15:53:13|S|300|102.545000||
B|TXN|20250929|15:53:13|S|231|183.289100||
B|Z|20250929|15:53:13|S|200|80.720000||
B|ZTO|20250929|15:53:13|S|106|19.565000||
B|BMNR|20250929|15:53:14|S|500|53.595000||
B|RIOT|20250929|15:53:14|S|2|19.689300||
B|TPC|20250929|15:53:14|S|10|65.320000||
B|ZS|20250929|15:53:14|S|100|297.671600||
B|ALL|20250929|15:53:15|S|10|211.420000||
B|BIDU|20250929|15:53:15|S|164|134.930000||
B|HCC|20250929|15:53:15|S|50|63.190000||
B|IBIT|20250929|15:53:15|S|25|64.945000||
B|SLV|20250929|15:53:15|S|90|42.505000||
B|TSLA|20250929|15:53:15|S|100|442.290000||
B|UMAC|20250929|15:53:15|S|100|13.850000||
B|VHT|20250929|15:53:15|S|40|253.905000||
B|BIIB|20250929|15:53:16|S|3|138.416000||
B|BMNR|20250929|15:53:16|S|300|53.590000||
B|ETHA|20250929|15:53:16|S|2|31.695000||
B|HYZD|20250929|15:53:16|S|6|22.570000||
B|LYV|20250929|15:53:16|S|187|164.795000||
B|ORCL|20250929|15:53:16|S|76|282.310000||
B|PG|20250929|15:53:16|S|300|153.492500||
B|SCHG|20250929|15:53:16|S|5|31.770000||
B|SNDK|20250929|15:53:16|S|10|113.770000||
B|UP|20250929|15:53:16|S|200|1.845000||
B|UP|20250929|15:53:16|S|4400|1.845000||
B|AISP|20250929|15:53:17|S|30|5.263500||
B|BMA|20250929|15:53:17|S|1|44.602400||
B|CF|20250929|15:53:17|S|1|90.440000||
B|FLY|20250929|15:53:17|S|200|36.685000||
B|NVDA|20250929|15:53:17|S|300|181.775000||
B|SNPS|20250929|15:53:17|S|2|482.260000||
B|TSLQ|20250929|15:53:17|S|120|8.135000||
B|UP|20250929|15:53:17|S|100|1.845000||
B|UP|20250929|15:53:17|S|200|1.845000||
B|ZTS|20250929|15:53:17|S|1|142.970000||
B|CIEN|20250929|15:53:18|S|20|144.601200||
B|FHN|20250929|15:53:18|S|10|22.705000||
B|HBM|20250929|15:53:18|S|100|15.155000||
B|HOOD|20250929|15:53:18|S|4|136.665000||
B|LULU|20250929|15:53:18|S|2|179.189400||
B|RKT|20250929|15:53:18|S|70|20.075000||
B|SNDK|20250929|15:53:18|S|100|113.780000||
B|UUUU|20250929|15:53:18|S|30|16.529300||
B|BMNR|20250929|15:53:19|S|18|53.546000||
B|CTAS|20250929|15:53:19|S|2|203.500000||
B|ELAN|20250929|15:53:19|S|98|19.649300||
B|ETSY|20250929|15:53:19|S|100|75.590000||
B|FI|20250929|15:53:19|S|10|129.942000||
B|MSTR|20250929|15:53:19|S|20|325.730000||
B|OSCR|20250929|15:53:19|S|100|19.189300||
B|SAIC|20250929|15:53:19|S|3|97.910000||
B|SHOP|20250929|15:53:19|S|16|149.038800||
B|UHS|20250929|15:53:19|S|20|201.530000||
B|AFRM|20250929|15:53:20|S|20|76.230000||
B|CTRI|20250929|15:53:20|S|100|21.065000||
B|FIS|20250929|15:53:20|S|20|65.720000||
B|RSP|20250929|15:53:20|S|185|189.255000||
B|VXUS|20250929|15:53:20|S|100|73.105000||
B|AOD|20250929|15:53:21|S|200|9.390000||
B|COKE|20250929|15:53:21|S|5|116.400000||
B|CORZ|20250929|15:53:21|S|14|17.380000||
B|GIS|20250929|15:53:21|S|1|49.659300||
B|GRAL|20250929|15:53:21|S|120|58.683500||
B|LSCC|20250929|15:53:21|S|20|71.670000||
B|MU|20250929|15:53:21|S|2|163.719300||
B|TDUP|20250929|15:53:21|S|50|9.488000||
B|UTG|20250929|15:53:21|S|40|39.380000||
B|UTHR|20250929|15:53:21|S|20|422.830000||
B|DGX|20250929|15:53:22|S|20|189.180000||
B|FXI|20250929|15:53:22|S|300|40.965000||
B|GRAL|20250929|15:53:22|S|1|58.683500||
B|HELE|20250929|15:53:22|S|200|25.720000||
B|KT|20250929|15:53:22|S|10|19.465000||
B|KYN|20250929|15:53:22|S|20|12.405000||
B|LLY|20250929|15:53:22|S|5|725.520000||
B|LYFT|20250929|15:53:22|S|60|22.859300||
B|LYFT|20250929|15:53:22|S|140|22.859300||
B|SQQQ|20250929|15:53:22|S|2|15.360000||
B|Z|20250929|15:53:22|S|200|80.695000||
B|CIFR|20250929|15:53:23|S|400|12.560000||
B|ETHA|20250929|15:53:23|S|19|31.695000||
B|KSPI|20250929|15:53:23|S|10|81.990000||
B|CTOR|20250929|15:53:24|S|165|2.020000||
B|JFB|20250929|15:53:24|S|39|12.760000||
B|MTZ|20250929|15:53:24|S|40|209.800000||
B|RXST|20250929|15:53:24|S|20|9.325000||
B|SOFI|20250929|15:53:24|S|4|27.600000||
B|VRSN|20250929|15:53:24|S|5|285.310000||
B|ETHA|20250929|15:53:25|S|81|31.695000||
B|ETHU|20250929|15:53:25|S|7|131.810000||
B|FEIM|20250929|15:53:25|S|500|32.130000||
B|GPRO|20250929|15:53:25|S|1800|2.135000||
B|PEG|20250929|15:53:25|S|10|83.130000||
B|STNG|20250929|15:53:25|S|50|57.010000||
B|WULF|20250929|15:53:25|S|8|11.493500||
B|WY|20250929|15:53:25|S|6|24.825000||
B|BMNR|20250929|15:53:26|S|200|53.625000||
B|BWA|20250929|15:53:26|S|1|43.737500||
B|HAL|20250929|15:53:26|S|3|25.067500||
B|INTC|20250929|15:53:26|S|100|34.625000||
B|LULU|20250929|15:53:26|S|5|179.167100||
B|MOH|20250929|15:53:26|S|10|193.150000||
B|NLY|20250929|15:53:26|S|20|20.915000||
B|RIOT|20250929|15:53:26|S|100|19.679300||
B|ZS|20250929|15:53:26|S|4|297.479700||
B|CRWD|20250929|15:53:27|S|3|488.230000||
B|EXEL|20250929|15:53:27|S|6|40.309000||
B|MU|20250929|15:53:27|S|10|163.797500||
B|SQQQ|20250929|15:53:27|S|3|15.355000||
B|UPST|20250929|15:53:27|S|100|52.720000||
B|BITF|20250929|15:53:28|S|95|2.805000||
B|CME|20250929|15:53:28|S|100|271.560000||
B|CME|20250929|15:53:28|S|100|271.600000||
B|CME|20250929|15:53:28|S|100|271.600000||
B|CME|20250929|15:53:28|S|101|271.610000||
B|CME|20250929|15:53:28|S|199|271.610000||
B|OPEN|20250929|15:53:28|S|2000|8.225000||
B|SGRP|20250929|15:53:28|S|167|1.060000||
B|SINT|20250929|15:53:28|S|200|4.090000||
B|SSRM|20250929|15:53:28|S|30|24.559300||
B|AAL|20250929|15:53:29|S|1|11.405000||
B|AVA|20250929|15:53:29|S|52|37.585000||
B|BITF|20250929|15:53:29|S|105|2.805000||
B|CRWD|20250929|15:53:29|S|1|488.408100||
B|FELC|20250929|15:53:29|S|30|37.145000||
B|GIS|20250929|15:53:29|S|31|49.659300||
B|NVDA|20250929|15:53:29|S|200|181.805000||
B|PANW|20250929|15:53:29|S|22|204.420000||
B|PFE|20250929|15:53:29|S|65|23.815000||
B|SOFI|20250929|15:53:29|S|1500|27.590000||
B|TQQQ|20250929|15:53:29|S|1|102.559300||
B|TSLL|20250929|15:53:29|S|6|20.895000||
B|Z|20250929|15:53:29|S|100|80.749300||
B|BDJ|20250929|15:53:30|S|52|9.045100||
B|BQ|20250929|15:53:30|S|50|9.950000||
B|DMA|20250929|15:53:30|S|20|8.650000||
B|HOOD|20250929|15:53:30|S|25|136.670000||
B|IBM|20250929|15:53:30|S|10|280.200000||
B|IONQ|20250929|15:53:30|S|100|63.999100||
B|JFB|20250929|15:53:30|S|25|12.730000||
B|LITE|20250929|15:53:30|S|100|163.390000||
B|MANU|20250929|15:53:30|S|100|15.591000||
B|NOW|20250929|15:53:30|S|10|940.630000||
B|TSLQ|20250929|15:53:30|S|3|8.130700||
B|UVIX|20250929|15:53:30|S|1100|10.015000||
B|ASGI|20250929|15:53:31|S|50|20.900000||
B|BAIG|20250929|15:53:31|S|8|18.460000||
B|CCL|20250929|15:53:31|S|100|29.540700||
B|FMNB|20250929|15:53:31|S|20|14.330000||
B|RAPT|20250929|15:53:31|S|17|26.950000||
B|SHLS|20250929|15:53:31|S|20|7.549300||
B|STZ|20250929|15:53:31|S|10|136.630000||
B|VRT|20250929|15:53:31|S|10|143.630000||
B|XLV|20250929|15:53:31|S|100|135.850000||
B|Z|20250929|15:53:31|S|100|80.748900||
B|EG|20250929|15:53:32|S|10|346.010000||
B|IREN|20250929|15:53:32|S|300|45.565000||
B|MTSR|20250929|15:53:32|S|8|52.080000||
B|UP|20250929|15:53:32|S|100|1.845000||
B|ETHU|20250929|15:53:33|S|7|131.730000||
B|JFB|20250929|15:53:33|S|39|12.760000||
B|PHG|20250929|15:53:33|S|10|26.890700||
B|TER|20250929|15:53:33|S|10|134.487500||
B|UUP|20250929|15:53:33|S|63|27.530000||
B|ZTS|20250929|15:53:33|S|19|143.090100||
B|BITF|20250929|15:53:34|S|220|2.805000||
B|IREN|20250929|15:53:34|S|50|45.570000||
B|MU|20250929|15:53:34|S|10|163.799000||
B|PBR|20250929|15:53:34|S|2|12.875000||
B|RBLX|20250929|15:53:34|S|1|141.200000||
B|SOXS|20250929|15:53:34|S|50|5.295000||
B|SPUC|20250929|15:53:34|S|300|49.810000||
B|VOO|20250929|15:53:34|S|5|609.827000||
B|AEM|20250929|15:53:35|S|30|166.690000||
B|BXP|20250929|15:53:35|S|10|75.300000||
B|CSL|20250929|15:53:35|S|10|332.900000||
B|GRRR|20250929|15:53:35|S|10|19.700000||
B|HUM|20250929|15:53:35|S|10|254.942200||
B|JMIA|20250929|15:53:35|S|2|11.895000||
B|LKQ|20250929|15:53:35|S|10|30.435000||
B|PRI|20250929|15:53:35|S|5|276.050000||
B|TVTX|20250929|15:53:35|S|10|23.885000||
B|UXIN|20250929|15:53:35|S|100|3.520000||
B|UXIN|20250929|15:53:35|S|100|3.520000||
B|CLF|20250929|15:53:36|S|10|12.875000||
B|FTI|20250929|15:53:36|S|7|40.069300||
B|HPK|20250929|15:53:36|S|300|7.055000||
B|IAU|20250929|15:53:36|S|80|72.155000||
B|IONQ|20250929|15:53:36|S|20|63.979000||
B|NVDA|20250929|15:53:36|S|50|181.775000||
B|NVDY|20250929|15:53:36|S|50|16.565000||
B|QURE|20250929|15:53:36|S|3|59.330000||
B|APLE|20250929|15:53:37|S|100|12.025000||
B|ENVB|20250929|15:53:37|S|100|0.659900||
B|IFF|20250929|15:53:37|S|10|60.825000||
B|RXRX|20250929|15:53:37|S|500|4.895000||
B|UPS|20250929|15:53:37|S|10|84.455000||
B|Z|20250929|15:53:37|S|100|80.768200||
B|AOD|20250929|15:53:38|S|77|9.390000||
B|BMNR|20250929|15:53:38|S|100|53.590000||
B|MSTR|20250929|15:53:38|S|20|325.690000||
B|NVDA|20250929|15:53:38|S|1500|181.770000||
B|SCCO|20250929|15:53:38|S|15|121.120000||
B|Z|20250929|15:53:38|S|100|80.748200||
B|ARBE|20250929|15:53:39|S|800|1.695000||
B|DBX|20250929|15:53:39|S|24|30.705000||
B|HBM|20250929|15:53:39|S|100|15.155000||
B|MSTR|20250929|15:53:39|S|100|325.690000||
B|UTHR|20250929|15:53:39|S|8|422.960000||
B|UUUU|20250929|15:53:39|S|2|16.537500||
B|BABA|20250929|15:53:40|S|30|179.779000||
B|BLK|20250929|15:53:40|S|1|1173.560000||
B|IBIT|20250929|15:53:40|S|2|64.945000||
B|JEF|20250929|15:53:40|S|100|67.170000||
B|PYPL|20250929|15:53:40|S|100|69.715000||
B|UBS|20250929|15:53:40|S|100|41.279300||
B|ZTS|20250929|15:53:40|S|12|143.087800||
B|BMNU|20250929|15:53:41|S|49|29.210000||
B|EA|20250929|15:53:41|S|100|202.020000||
B|FXI|20250929|15:53:41|S|300|40.965000||
B|HBM|20250929|15:53:41|S|100|15.155000||
B|NKE|20250929|15:53:41|S|13|69.615000||
B|NVDA|20250929|15:53:41|S|7|181.745000||
B|NVDA|20250929|15:53:41|S|10|181.745000||
B|SCHG|20250929|15:53:41|S|1|31.770000||
B|SPXU|20250929|15:53:41|S|5|13.690000||
B|UPST|20250929|15:53:41|S|3|52.768800||
B|AMZN|20250929|15:53:42|S|50|221.987500||
B|CAG|20250929|15:53:42|S|100|18.055000||
B|CLPT|20250929|15:53:42|S|21|21.555000||
B|CRWV|20250929|15:53:42|S|11|122.720000||
B|GDX|20250929|15:53:42|S|100|75.735000||
B|HYG|20250929|15:53:42|S|20|81.215000||
B|JNJ|20250929|15:53:42|S|6|181.638800||
B|NVDA|20250929|15:53:42|S|80|181.719300||
B|NVS|20250929|15:53:42|S|10|123.930000||
B|ACWI|20250929|15:53:43|S|6|137.795000||
B|ANET|20250929|15:53:43|S|50|142.880000||
B|AREB|20250929|15:53:43|S|1|1.339900||
B|ASTS|20250929|15:53:43|S|5|48.840000||
B|CCL|20250929|15:53:43|S|100|29.535000||
B|FXI|20250929|15:53:43|S|100|40.965000||
B|H|20250929|15:53:43|S|90|144.414000||
B|HOOD|20250929|15:53:43|S|100|136.650000||
B|HSBC|20250929|15:53:43|S|20|70.410700||
B|MO|20250929|15:53:43|S|100|65.550700||
B|CRSP|20250929|15:53:44|S|80|63.820000||
B|FIGS|20250929|15:53:44|S|20|6.635000||
B|FXI|20250929|15:53:44|S|200|40.965000||
B|NVDA|20250929|15:53:44|S|130|181.709300||
B|TSLA|20250929|15:53:44|S|100|442.241700||
B|TSLL|20250929|15:53:44|S|6|20.889300||
B|WST|20250929|15:53:44|S|10|258.760000||
B|XOM|20250929|15:53:44|S|10|114.049300||
B|ZIM|20250929|15:53:44|S|5|13.610000||
B|ABEV|20250929|15:53:45|S|20|2.295000||
B|BTO|20250929|15:53:45|S|20|35.900000||
B|GRAB|20250929|15:53:45|S|40|6.120000||
B|HAL|20250929|15:53:45|S|100|25.069300||
B|LULU|20250929|15:53:45|S|20|179.110000||
B|NVO|20250929|15:53:45|S|200|55.485000||
B|OPEN|20250929|15:53:45|S|10|8.265000||
B|TSLQ|20250929|15:53:45|S|3|8.130700||
B|UP|20250929|15:53:45|S|300|1.845000||
B|VRCA|20250929|15:53:45|S|81|4.360000||
B|ZTS|20250929|15:53:45|S|8|142.971700||
B|BBWI|20250929|15:53:46|S|10|26.050000||
B|BLDR|20250929|15:53:46|S|20|119.670000||
B|ETHA|20250929|15:53:46|S|3|31.689400||
B|EXK|20250929|15:53:46|S|20|7.920700||
B|FSLR|20250929|15:53:46|S|10|223.750000||
B|GOOG|20250929|15:53:46|S|3|243.980900||
B|IREN|20250929|15:53:46|S|10|45.629300||
B|JFB|20250929|15:53:46|S|4|12.890000||
B|NBIS|20250929|15:53:46|S|2|109.920000||
B|NVO|20250929|15:53:46|S|100|55.485000||
B|SNDK|20250929|15:53:46|S|90|113.630000||
B|VMEO|20250929|15:53:46|S|100|7.750000||
B|XLU|20250929|15:53:46|S|66|87.105000||
B|BMNR|20250929|15:53:47|S|10|53.485000||
B|BQ|20250929|15:53:47|S|10|9.930000||
B|COIN|20250929|15:53:47|S|18|333.486800||
B|CRSP|20250929|15:53:47|S|14|63.792000||
B|XLE|20250929|15:53:47|S|220|90.280000||
B|Z|20250929|15:53:47|S|13|80.746500||
B|Z|20250929|15:53:47|S|13|80.767700||
B|ALK|20250929|15:53:48|S|200|50.774900||
B|BQ|20250929|15:53:48|S|45|9.890000||
B|FHN|20250929|15:53:48|S|10|22.700000||
B|IPAR|20250929|15:53:48|S|10|100.840000||
B|IREN|20250929|15:53:48|S|9|45.629300||
B|PR|20250929|15:53:48|S|50|13.015000||
B|RIOT|20250929|15:53:48|S|4|19.689300||
B|SHOO|20250929|15:53:48|S|49|33.880000||
B|TTD|20250929|15:53:48|S|100|49.604800||
B|UP|20250929|15:53:48|S|100|1.845000||
B|ETSY|20250929|15:53:49|S|10|75.538300||
B|QBTS|20250929|15:53:49|S|1000|25.290100||
B|QURE|20250929|15:53:49|S|43|59.300000||
B|RZLV|20250929|15:53:49|S|100|5.195000||
B|TQQQ|20250929|15:53:49|S|3|102.495000||
B|COIN|20250929|15:53:50|S|3|333.383500||
B|NVDX|20250929|15:53:50|S|1|18.160000||
B|SERV|20250929|15:53:50|S|20|11.795000||
B|WB|20250929|15:53:50|S|314|12.499300||
B|DASH|20250929|15:53:51|S|120|272.078200||
B|Z|20250929|15:53:51|S|200|80.767500||
B|BREA|20250929|15:53:52|S|100|29.870000||
B|CCCS|20250929|15:53:52|S|20|9.299900||
B|FSLR|20250929|15:53:52|S|10|223.830000||
B|IYRI|20250929|15:53:52|S|100|50.340000||
B|ORLY|20250929|15:53:52|S|2|107.620000||
B|SERV|20250929|15:53:52|S|20|11.795000||
B|UA|20250929|15:53:52|S|1900|4.895900||
B|VEEV|20250929|15:53:52|S|19|292.750000||
B|ZS|20250929|15:53:52|S|100|297.663500||
B|APP|20250929|15:53:53|S|50|712.605000||
B|HOOD|20250929|15:53:53|S|70|136.629100||
B|HOOD|20250929|15:53:53|S|219|136.640000||
B|JFB|20250929|15:53:53|S|100|12.870000||
B|RIOT|20250929|15:53:53|S|5078|19.689300||
B|TSLA|20250929|15:53:53|S|200|442.270000||
B|UVIX|20250929|15:53:53|S|400|10.015000||
B|UVIX|20250929|15:53:53|S|1100|10.015000||
B|VNM|20250929|15:53:53|S|95|17.717500||
B|Z|20250929|15:53:53|S|100|80.746000||
B|DVLT|20250929|15:53:54|S|200|1.175000||
B|INTC|20250929|15:53:54|S|200|34.585000||
B|PFLT|20250929|15:53:54|S|5|8.940000||
B|QQQ|20250929|15:53:54|S|100|598.535000||
B|RXO|20250929|15:53:54|S|24|15.155000||
B|ACN|20250929|15:53:55|S|1|246.740000||
B|FELV|20250929|15:53:55|S|60|33.470000||
B|HOOD|20250929|15:53:55|S|3|136.629100||
B|NMAX|20250929|15:53:55|S|100|12.240000||
B|ORCL|20250929|15:53:55|S|50|282.320000||
B|SNGX|20250929|15:53:55|S|200|1.150000||
B|ALM|20250929|15:53:56|S|20|6.135000||
B|CVNA|20250929|15:53:56|S|10|393.540000||
B|GRWG|20250929|15:53:56|S|100|2.043500||
B|HOOD|20250929|15:53:56|S|100|136.629100||
B|HOOD|20250929|15:53:56|S|200|136.610000||
B|SINT|20250929|15:53:56|S|20|4.130000||
B|SPY|20250929|15:53:56|S|9|663.269300||
B|ZS|20250929|15:53:56|S|100|297.662500||
B|ZTS|20250929|15:53:56|S|100|143.108900||
B|AMGN|20250929|15:53:57|S|1|274.009500||
B|AMSC|20250929|15:53:57|S|80|60.960000||
B|BE|20250929|15:53:57|S|100|73.550000||
B|BE|20250929|15:53:57|S|635|73.540000||
B|BE|20250929|15:53:57|S|1465|73.540000||
B|BQ|20250929|15:53:57|S|45|9.880000||
B|CRWV|20250929|15:53:57|S|20|122.695000||
B|GCO|20250929|15:53:57|S|2|29.010000||
B|HOOD|20250929|15:53:57|S|67|136.605000||
B|SPY|20250929|15:53:57|S|300|663.260000||
B|Z|20250929|15:53:57|S|13|80.739700||
B|JNJ|20250929|15:53:58|S|10|181.640900||
B|LYV|20250929|15:53:58|S|60|164.670000||
B|VGK|20250929|15:53:58|S|8|79.175000||
B|VTRS|20250929|15:53:58|S|50|9.635000||
B|DFLI|20250929|15:53:59|S|10|0.659200||
B|IPG|20250929|15:53:59|S|200|27.085000||
B|QPUX|20250929|15:53:59|E|478|40.222400||
B|SERV|20250929|15:53:59|S|20|11.795000||
B|SPY|20250929|15:53:59|S|10|663.269300||
B|ZS|20250929|15:53:59|S|36|297.463400||
B|GDXJ|20250929|15:54:00|S|20|98.510700||
B|MGNI|20250929|15:54:00|S|100|22.339300||
B|NBIS|20250929|15:54:00|S|6|110.060000||
B|NEON|20250929|15:54:00|S|1|3.415000||
B|NVDA|20250929|15:54:00|S|100|181.789300||
B|SPY|20250929|15:54:00|S|200|663.245000||
B|VTV|20250929|15:54:00|S|8|185.715500||
B|AMSC|20250929|15:54:01|S|1|60.921800||
B|BABA|20250929|15:54:01|S|100|179.799000||
B|FNB|20250929|15:54:01|S|200|16.075000||
B|GDXJ|20250929|15:54:01|S|100|98.490000||
B|IONQ|20250929|15:54:01|S|10|64.004900||
B|NKE|20250929|15:54:01|S|1|69.655000||
B|OPEN|20250929|15:54:01|S|39|8.277500||
B|OPEN|20250929|15:54:01|S|400|8.279300||
B|TDW|20250929|15:54:01|S|58|54.198600||
B|TQQQ|20250929|15:54:01|S|1500|102.512500||
B|TSLQ|20250929|15:54:01|S|3|8.130700||
B|VXX|20250929|15:54:01|S|100|33.280000||
B|AEO|20250929|15:54:02|S|99|17.265000||
B|BITF|20250929|15:54:02|S|50|2.805000||
B|COOP|20250929|15:54:02|S|17|216.750000||
B|FIS|20250929|15:54:02|S|20|65.695000||
B|HL|20250929|15:54:02|S|132|11.857500||
B|NEO|20250929|15:54:02|S|100|7.820700||
B|NUVB|20250929|15:54:02|S|100|3.175000||
B|ARM|20250929|15:54:03|S|52|139.870000||
B|EOI|20250929|15:54:03|S|20|20.930000||
B|EXE|20250929|15:54:03|S|37|107.250000||
B|FXI|20250929|15:54:03|S|300|40.975000||
B|HIMS|20250929|15:54:03|S|100|59.380000||
B|ONTO|20250929|15:54:03|S|46|130.960000||
B|ORCL|20250929|15:54:03|S|9|282.460000||
B|RGTI|20250929|15:54:03|S|100|29.560000||
B|RGTI|20250929|15:54:03|S|600|29.560000||
B|SH|20250929|15:54:03|S|1|37.115000||
B|TEM|20250929|15:54:03|S|105|78.790000||
B|TSLA|20250929|15:54:03|S|100|442.350000||
B|ATCH|20250929|15:54:04|S|50|0.710600||
B|BHP|20250929|15:54:04|S|10|56.195000||
B|CCL|20250929|15:54:04|S|100|29.575000||
B|CEG|20250929|15:54:04|S|14|334.320000||
B|INFY|20250929|15:54:04|S|20|16.345000||
B|MRVL|20250929|15:54:04|S|100|82.489300||
B|NVDA|20250929|15:54:04|S|1|181.799300||
B|RZLV|20250929|15:54:04|S|100|5.195000||
B|SERV|20250929|15:54:04|S|394|11.795000||
B|TSLA|20250929|15:54:04|S|20|442.281400||
B|TSLA|20250929|15:54:04|S|90|442.360000||
B|VTV|20250929|15:54:04|S|1|185.713500||
B|ZS|20250929|15:54:04|S|3|297.471500||
B|ZS|20250929|15:54:04|S|15|297.671900||
B|CCJ|20250929|15:54:05|S|12|84.668800||
B|ETSY|20250929|15:54:05|S|100|75.668500||
B|MGC|20250929|15:54:05|S|8|242.935000||
B|MGNI|20250929|15:54:05|S|200|22.349300||
B|MRVL|20250929|15:54:05|S|535|82.499300||
B|PYPL|20250929|15:54:05|S|100|69.695000||
B|RZLV|20250929|15:54:05|S|700|5.195000||
B|SERV|20250929|15:54:05|S|20|11.795000||
B|SOFI|20250929|15:54:05|S|100|27.605000||
B|GME|20250929|15:54:06|S|10|27.085000||
B|HIMS|20250929|15:54:06|S|935|59.410000||
B|IBIT|20250929|15:54:06|S|20|64.955000||
B|IEF|20250929|15:54:06|S|140|96.477500||
B|IONQ|20250929|15:54:06|S|10|63.998800||
B|JBL|20250929|15:54:06|S|50|215.160000||
B|LMT|20250929|15:54:06|S|10|491.059000||
B|MGNI|20250929|15:54:06|S|200|22.349300||
B|NVDA|20250929|15:54:06|S|1600|181.790100||
B|T|20250929|15:54:06|S|10|28.085000||
B|TSLA|20250929|15:54:06|S|900|442.370000||
B|ETHA|20250929|15:54:07|S|20|31.695000||
B|HOOD|20250929|15:54:07|S|567|136.668500||
B|STX|20250929|15:54:07|S|20|229.965000||
B|VFF|20250929|15:54:07|S|100|3.290000||
B|ZIM|20250929|15:54:07|S|4|13.600000||
B|ZIM|20250929|15:54:07|S|96|13.600000||
B|BMA|20250929|15:54:08|S|100|44.610000||
B|BMA|20250929|15:54:08|S|114|44.612300||
B|COR|20250929|15:54:08|S|1|308.460000||
B|NRG|20250929|15:54:08|S|20|165.740000||
B|RKT|20250929|15:54:08|S|700|20.065000||
B|SPXU|20250929|15:54:08|S|800|13.690000||
B|SYY|20250929|15:54:08|S|7|81.820000||
B|ACRE|20250929|15:54:09|S|400|4.765000||
B|CRCL|20250929|15:54:09|S|75|134.289100||
B|JNJ|20250929|15:54:09|S|2|181.749000||
B|ONDS|20250929|15:54:09|S|20|7.840000||
B|RIOT|20250929|15:54:09|S|5|19.667500||
B|ALK|20250929|15:54:10|S|4|50.779300||
B|COKE|20250929|15:54:10|S|20|116.400000||
B|FIGS|20250929|15:54:10|S|20|6.635000||
B|HMY|20250929|15:54:10|S|800|18.269300||
B|NVDY|20250929|15:54:10|S|50|16.570000||
B|TSLZ|20250929|15:54:10|S|400|0.726700||
B|UVIX|20250929|15:54:10|S|20|10.035000||
B|CNP|20250929|15:54:11|S|20|39.130000||
B|INDA|20250929|15:54:11|S|5|52.139300||
B|OKLO|20250929|15:54:11|S|5|117.050000||
B|RELI|20250929|15:54:11|S|200|0.951500||
B|RGEN|20250929|15:54:11|S|10|124.430000||
B|SOXS|20250929|15:54:11|S|100|5.299900||
B|IBIT|20250929|15:54:12|S|1|64.955000||
B|JEPI|20250929|15:54:12|S|100|56.935000||
B|PATH|20250929|15:54:12|S|14|12.565000||
B|PG|20250929|15:54:12|S|10|153.470700||
B|ZIM|20250929|15:54:12|S|86|13.590000||
B|BBW|20250929|15:54:13|S|29|71.330000||
B|COIN|20250929|15:54:13|S|4|333.415000||
B|LUXE|20250929|15:54:13|S|20|8.470000||
B|MSFT|20250929|15:54:13|S|4|513.974000||
B|RFIL|20250929|15:54:13|S|44|8.600000||
B|RIGL|20250929|15:54:13|S|23|28.628300||
B|SQQQ|20250929|15:54:13|S|3|15.355000||
B|TMDX|20250929|15:54:13|S|50|112.770000||
B|TSLA|20250929|15:54:13|S|100|442.558800||
B|TSLZ|20250929|15:54:13|S|500|0.726700||
B|VNQ|20250929|15:54:13|S|13|91.047500||
B|ZS|20250929|15:54:13|S|100|297.446300||
B|ACN|20250929|15:54:14|S|2|246.718300||
B|ACN|20250929|15:54:14|S|20|246.748300||
B|AFRM|20250929|15:54:14|S|20|76.340000||
B|COKE|20250929|15:54:14|S|5|116.430000||
B|GHY|20250929|15:54:14|S|100|12.780000||
B|LUXE|20250929|15:54:14|S|100|8.470000||
B|SERV|20250929|15:54:14|S|20|11.815000||
B|TPB|20250929|15:54:14|S|100|96.480000||
B|TQQQ|20250929|15:54:14|S|1|102.575000||
B|TSLA|20250929|15:54:14|S|100|442.588300||
B|UEC|20250929|15:54:14|S|160|13.889300||
B|UP|20250929|15:54:14|S|100|1.845000||
B|WLAC|20250929|15:54:14|S|100|11.880000||
B|IREN|20250929|15:54:15|S|200|45.579300||
B|PYPL|20250929|15:54:15|S|1|69.705000||
B|TSLL|20250929|15:54:15|S|6|20.915000||
B|UP|20250929|15:54:15|S|100|1.845000||
B|Z|20250929|15:54:15|S|800|80.736500||
B|CVNA|20250929|15:54:16|S|2|393.505000||
B|MTN|20250929|15:54:16|S|30|148.600000||
B|MTN|20250929|15:54:16|S|100|148.620000||
B|TSLQ|20250929|15:54:16|S|3|8.120700||
B|WPC|20250929|15:54:16|S|12|68.070000||
B|ZTS|20250929|15:54:16|S|26|143.102800||
B|HSBC|20250929|15:54:17|S|20|70.410700||
B|IBIT|20250929|15:54:17|S|7|64.955000||
B|LAES|20250929|15:54:17|S|40|3.645000||
B|PRGS|20250929|15:54:17|S|100|43.140000||
B|SPHR|20250929|15:54:17|S|20|62.170000||
B|TSLZ|20250929|15:54:17|S|200|0.726000||
B|VNTG|20250929|15:54:17|S|100|7.110000||
B|ZTS|20250929|15:54:17|S|100|143.059800||
B|ADC|20250929|15:54:18|S|6|70.540000||
B|ETSY|20250929|15:54:18|S|100|75.570000||
B|PPL|20250929|15:54:18|S|10|37.025000||
B|QURE|20250929|15:54:18|S|126|59.420000||
B|RUN|20250929|15:54:18|S|60|17.885000||
B|INTC|20250929|15:54:19|S|5|34.575000||
B|KO|20250929|15:54:19|S|11|66.050000||
B|NVDA|20250929|15:54:19|S|100|181.859300||
B|NVDA|20250929|15:54:19|S|2000|181.850000||
B|SITM|20250929|15:54:19|S|10|292.838000||
B|Z|20250929|15:54:19|S|17|80.765100||
B|ZIM|20250929|15:54:19|S|113|13.595000||
B|CYCU|20250929|15:54:20|S|200|0.462600||
B|DASH|20250929|15:54:20|S|56|272.504500||
B|DASH|20250929|15:54:20|S|94|272.510000||
B|DRI|20250929|15:54:20|S|10|192.760000||
B|FIS|20250929|15:54:20|S|10|65.715000||
B|FR|20250929|15:54:20|S|10|51.480000||
B|MDAI|20250929|15:54:20|S|470|2.155000||
B|RUN|20250929|15:54:20|S|160|17.885000||
B|ZS|20250929|15:54:20|S|100|297.446500||
B|DOC|20250929|15:54:21|S|17|19.039300||
B|ES|20250929|15:54:21|S|5|70.570000||
B|F|20250929|15:54:21|S|26|12.100000||
B|FXI|20250929|15:54:21|S|100|40.975000||
B|GIS|20250929|15:54:21|S|7|49.679300||
B|IVZ|20250929|15:54:21|S|14|22.979300||
B|MTB|20250929|15:54:21|S|2|198.517300||
B|NVDA|20250929|15:54:21|S|60|181.869300||
B|PCT|20250929|15:54:21|S|20|13.159300||
B|TPL|20250929|15:54:21|S|1|917.790000||
B|VMEO|20250929|15:54:21|S|100|7.750000||
B|VST|20250929|15:54:21|S|2|198.735000||
B|ADC|20250929|15:54:22|S|6|70.550000||
B|GLXY|20250929|15:54:22|S|35|34.470300||
B|MTN|20250929|15:54:22|S|30|148.500000||
B|NEM|20250929|15:54:22|S|700|84.695000||
B|SPY|20250929|15:54:22|S|100|663.309300||
B|AMZN|20250929|15:54:23|S|2|222.055000||
B|ETH|20250929|15:54:23|S|100|39.490000||
B|ETSY|20250929|15:54:23|S|11|75.647300||
B|INTU|20250929|15:54:23|S|1|694.070000||
B|PGEN|20250929|15:54:23|S|100|3.615000||
B|RBLX|20250929|15:54:23|S|16|141.370000||
B|TTE|20250929|15:54:23|S|280|61.769900||
B|VITL|20250929|15:54:23|S|20|41.980000||
B|AENT|20250929|15:54:24|S|100|7.130000||
B|BE|20250929|15:54:24|S|80|73.730000||
B|FDS|20250929|15:54:24|S|21|290.319500||
B|KWEB|20250929|15:54:24|S|320|41.945000||
B|NVDA|20250929|15:54:24|S|100|181.865000||
B|PGEN|20250929|15:54:24|S|100|3.615000||
B|QQQ|20250929|15:54:24|S|16|598.649800||
B|ZS|20250929|15:54:24|S|100|297.447600||
B|ZSPC|20250929|15:54:24|S|500|1.120000||
B|ZTS|20250929|15:54:24|S|10|143.059000||
B|ASTS|20250929|15:54:25|S|100|49.110000||
B|BIIB|20250929|15:54:25|S|90|138.470000||
B|JEPI|20250929|15:54:25|S|200|56.940000||
B|MDB|20250929|15:54:25|S|6|317.530000||
B|QBTS|20250929|15:54:25|S|10|25.375000||
B|USFR|20250929|15:54:25|S|97|50.260000||
B|WIX|20250929|15:54:25|S|47|179.597100||
B|APP|20250929|15:54:26|S|149|712.730000||
B|APP|20250929|15:54:26|S|195|712.670000||
B|CCL|20250929|15:54:26|S|20|29.615000||
B|CROX|20250929|15:54:26|S|60|83.730000||
B|HMY|20250929|15:54:26|S|5|18.277500||
B|PYPL|20250929|15:54:26|S|100|69.735000||
B|SPY|20250929|15:54:26|S|10|663.329300||
B|STX|20250929|15:54:26|S|1|230.734800||
B|COLD|20250929|15:54:27|S|100|12.435000||
B|CYTK|20250929|15:54:27|S|12|53.760000||
B|EXK|20250929|15:54:27|S|20|7.927500||
B|MENS|20250929|15:54:27|S|98|50.760000||
B|MULL|20250929|15:54:27|S|8|34.747500||
B|SBUX|20250929|15:54:27|S|20|85.769300||
B|SERV|20250929|15:54:27|S|20|11.815000||
B|STSS|20250929|15:54:27|S|100|6.880000||
B|TEM|20250929|15:54:27|S|4|78.828200||
B|TEM|20250929|15:54:27|S|5|78.830000||
B|YEXT|20250929|15:54:27|S|9|8.617500||
B|CBRE|20250929|15:54:28|S|4|159.000000||
B|CEG|20250929|15:54:28|S|1|334.300000||
B|CIFR|20250929|15:54:28|S|493|12.619500||
B|ES|20250929|15:54:28|S|15|70.585000||
B|LULU|20250929|15:54:28|S|20|179.337800||
B|PHG|20250929|15:54:28|S|10|26.890700||
B|RIOT|20250929|15:54:28|S|10|19.707500||
B|SQQQ|20250929|15:54:28|S|2|15.355000||
B|STLD|20250929|15:54:28|S|4|138.797500||
B|STM|20250929|15:54:28|S|6|28.079300||
B|WPM|20250929|15:54:28|S|1|110.765000||
B|Z|20250929|15:54:28|S|900|80.765900||
B|BKR|20250929|15:54:29|S|300|50.509300||
B|BWX|20250929|15:54:29|S|6|22.965000||
B|CII|20250929|15:54:29|S|50|22.840000||
B|HOOD|20250929|15:54:29|S|1|136.698800||
B|NVDA|20250929|15:54:29|S|400|181.880000||
B|NVDA|20250929|15:54:29|S|500|181.879200||
B|SPY|20250929|15:54:29|S|100|663.379300||
B|TLRY|20250929|15:54:29|S|300|1.810000||
B|TQQQ|20250929|15:54:29|S|2|102.589300||
B|UP|20250929|15:54:29|S|100|1.845000||
B|UP|20250929|15:54:29|S|100|1.845000||
B|Z|20250929|15:54:29|S|100|80.741700||
B|ZTS|20250929|15:54:29|S|7|143.009900||
B|BF/B|20250929|15:54:30|S|20|27.110000||
B|ETSY|20250929|15:54:30|S|2|75.510000||
B|JOYY|20250929|15:54:30|S|20|58.970000||
B|SHOP|20250929|15:54:30|S|6|149.098600||
B|TER|20250929|15:54:30|S|100|134.450000||
B|TTWO|20250929|15:54:30|S|50|261.200000||
B|UP|20250929|15:54:30|S|100|1.845000||
B|UP|20250929|15:54:30|S|1200|1.845000||
B|COIN|20250929|15:54:31|S|1|333.946800||
B|CRCL|20250929|15:54:31|S|100|134.490000||
B|CSWC|20250929|15:54:31|S|100|21.910000||
B|CYCU|20250929|15:54:31|S|200|0.464700||
B|IONQ|20250929|15:54:31|S|20|64.095000||
B|MENS|20250929|15:54:31|S|98|50.760000||
B|QTUM|20250929|15:54:31|S|2|104.480000||
B|QURE|20250929|15:54:31|S|20|59.690000||
B|TSLQ|20250929|15:54:31|S|4|8.120700||
B|VXUS|20250929|15:54:31|S|1|73.113500||
B|WBD|20250929|15:54:31|S|53|18.945000||
B|ZS|20250929|15:54:31|S|4|297.452400||
B|AVGO|20250929|15:54:32|S|16|328.275000||
B|AVGO|20250929|15:54:32|S|100|328.260000||
B|AVGO|20250929|15:54:32|S|225|328.220000||
B|BQ|20250929|15:54:32|S|100|9.890000||
B|COUR|20250929|15:54:32|S|100|12.079300||
B|CRWD|20250929|15:54:32|S|2|488.370000||
B|MU|20250929|15:54:32|S|200|163.990700||
B|TEM|20250929|15:54:32|S|50|78.877000||
B|TFIN|20250929|15:54:32|S|100|51.060000||
B|TLRY|20250929|15:54:32|S|200|1.810000||
B|TSLA|20250929|15:54:32|S|100|442.587500||
B|TSLZ|20250929|15:54:32|S|500|0.726000||
B|TXRH|20250929|15:54:32|S|1|166.440000||
B|UCO|20250929|15:54:32|S|1|22.890000||
B|UCO|20250929|15:54:32|S|28|22.895000||
B|ARCX|20250929|15:54:33|S|10|14.670000||
B|NOW|20250929|15:54:33|S|1|940.750000||
B|ROK|20250929|15:54:33|S|3|344.550000||
B|SPY|20250929|15:54:33|S|20|663.359300||
B|STX|20250929|15:54:33|S|2|230.740000||
B|TLT|20250929|15:54:33|S|11|89.565000||
B|TSLZ|20250929|15:54:33|S|800|0.726000||
B|TSN|20250929|15:54:33|S|10|53.969300||
B|AR|20250929|15:54:34|S|100|33.615000||
B|BABA|20250929|15:54:34|S|2|179.839000||
B|CRCL|20250929|15:54:34|S|167|134.490000||
B|IPG|20250929|15:54:34|S|10|27.085000||
B|IREN|20250929|15:54:34|S|100|45.669300||
B|JPM|20250929|15:54:34|S|1|315.670000||
B|MAA|20250929|15:54:34|S|13|138.320000||
B|NVDA|20250929|15:54:34|S|1|181.865000||
B|PSLV|20250929|15:54:34|S|5000|15.735000||
B|SPRU|20250929|15:54:34|S|50|2.300000||
B|TURB|20250929|15:54:34|S|2|5.680000||
B|AG|20250929|15:54:35|S|50|12.375000||
B|BABA|20250929|15:54:35|S|7|179.849100||
B|HIMS|20250929|15:54:35|S|100|59.320000||
B|JMIA|20250929|15:54:35|S|380|11.899300||
B|NVO|20250929|15:54:35|S|100|55.485000||
B|RELI|20250929|15:54:35|S|200|0.951700||
B|TLT|20250929|15:54:35|S|800|89.565000||
B|TNA|20250929|15:54:35|S|750|45.112500||
B|ZIM|20250929|15:54:35|S|10|13.595000||
B|AES|20250929|15:54:36|S|10|13.179300||
B|DLR|20250929|15:54:36|S|20|170.090000||
B|JMIA|20250929|15:54:36|S|1|11.899300||
B|MSTR|20250929|15:54:36|S|100|326.715000||
B|OKLO|20250929|15:54:36|S|167|117.180000||
B|SSRM|20250929|15:54:36|S|202|24.569300||
B|XPEV|20250929|15:54:36|S|400|23.145000||
B|ZS|20250929|15:54:36|S|19|297.453300||
B|BBAR|20250929|15:54:37|S|3|8.930000||
B|BULL|20250929|15:54:37|S|100|15.365000||
B|CLF|20250929|15:54:37|S|10|12.905000||
B|HAL|20250929|15:54:37|S|100|25.105000||
B|JD|20250929|15:54:37|S|2|35.590000||
B|MCO|20250929|15:54:37|S|10|481.020000||
B|NVDA|20250929|15:54:37|S|50|181.869300||
B|UNP|20250929|15:54:37|S|12|236.120000||
B|VGSH|20250929|15:54:37|S|400|58.815000||
B|VGSH|20250929|15:54:37|S|1461|58.815000||
B|XEL|20250929|15:54:37|S|12|80.050700||
B|AEO|20250929|15:54:38|S|200|17.255000||
B|APP|20250929|15:54:38|S|2|712.895000||
B|BRK/B|20250929|15:54:38|S|4|498.586300||
B|CCL|20250929|15:54:38|S|100|29.620000||
B|NTRA|20250929|15:54:38|S|10|163.430000||
B|NVDA|20250929|15:54:38|S|400|181.882500||
B|XLF|20250929|15:54:38|S|88|54.100000||
B|Z|20250929|15:54:38|S|200|80.742900||
B|ARKG|20250929|15:54:39|S|15|27.380000||
B|COKE|20250929|15:54:39|S|10|116.390000||
B|DLTR|20250929|15:54:39|S|100|93.939300||
B|HYG|20250929|15:54:39|S|100|81.220000||
B|LSCC|20250929|15:54:39|S|20|71.730000||
B|NVTS|20250929|15:54:39|S|21|7.195000||
B|USO|20250929|15:54:39|S|2|74.560700||
B|AA|20250929|15:54:40|S|1|33.809300||
B|AENT|20250929|15:54:40|S|100|7.130000||
B|CYCU|20250929|15:54:40|S|200|0.464700||
B|DOOO|20250929|15:54:40|S|3|60.540000||
B|LUMN|20250929|15:54:40|S|20|5.905000||
B|MGNI|20250929|15:54:40|S|100|22.349300||
B|MSTR|20250929|15:54:40|S|100|326.850000||
B|MTN|20250929|15:54:40|S|2|148.530000||
B|MTN|20250929|15:54:40|S|100|148.560000||
B|PAYX|20250929|15:54:40|S|15|128.764200||
B|QUBT|20250929|15:54:40|S|298|18.910000||
B|SPHR|20250929|15:54:40|S|40|62.250000||
B|SVIX|20250929|15:54:40|S|20|21.285000||
B|VOYG|20250929|15:54:40|S|20|29.530000||
B|EA|20250929|15:54:41|S|200|202.015000||
B|ECC|20250929|15:54:41|S|100|6.375000||
B|HOOD|20250929|15:54:41|S|38|136.625000||
B|HOOD|20250929|15:54:41|S|200|136.639900||
B|KTOS|20250929|15:54:41|S|10|89.058000||
B|RBLX|20250929|15:54:41|S|50|141.367800||
B|SPY|20250929|15:54:41|S|100|663.329300||
B|STX|20250929|15:54:41|S|3|230.890000||
B|TEO|20250929|15:54:41|S|160|7.390000||
B|TRMB|20250929|15:54:41|S|58|81.980000||
B|WGMI|20250929|15:54:41|S|50|44.110000||
B|IBIT|20250929|15:54:42|S|10|64.985000||
B|NDAQ|20250929|15:54:42|S|130|88.999100||
B|NEON|20250929|15:54:42|S|50|3.415000||
B|NVDA|20250929|15:54:42|S|100|181.830000||
B|NVDA|20250929|15:54:42|S|200|181.829500||
B|SNOW|20250929|15:54:42|S|1|225.770000||
B|STX|20250929|15:54:42|S|3|230.880000||
B|Z|20250929|15:54:42|S|100|80.744100||
B|BSX|20250929|15:54:43|S|215|96.839300||
B|DASH|20250929|15:54:43|S|4|272.520000||
B|DTM|20250929|15:54:43|S|10|113.360000||
B|HOOD|20250929|15:54:43|S|100|136.635000||
B|NXT|20250929|15:54:43|S|133|76.140000||
B|OTLK|20250929|15:54:43|S|500|1.060000||
B|Z|20250929|15:54:43|S|500|80.766200||
B|BITU|20250929|15:54:44|S|50|53.365000||
B|DXPE|20250929|15:54:44|S|37|121.860000||
B|EA|20250929|15:54:44|S|47|202.030000||
B|EEM|20250929|15:54:44|S|900|53.190000||
B|FXI|20250929|15:54:44|S|43|40.975000||
B|RITM|20250929|15:54:44|S|1|11.530000||
B|BABA|20250929|15:54:45|S|15|179.795000||
B|CBOE|20250929|15:54:45|S|4|246.520000||
B|CRML|20250929|15:54:45|S|500|6.485000||
B|HOOD|20250929|15:54:45|S|34|136.660000||
B|NTRA|20250929|15:54:45|S|3|163.170000||
B|WBD|20250929|15:54:45|S|11|18.890000||
B|CYTK|20250929|15:54:46|S|30|53.790000||
B|LYFT|20250929|15:54:46|S|14|22.895000||
B|NVO|20250929|15:54:46|S|900|55.495000||
B|WDC|20250929|15:54:46|S|50|116.590000||
B|ARM|20250929|15:54:47|S|20|139.920000||
B|ETHA|20250929|15:54:47|S|3|31.735000||
B|TSLA|20250929|15:54:47|S|100|442.458500||
B|AES|20250929|15:54:48|S|2|13.179300||
B|AMZN|20250929|15:54:48|S|1|222.019300||
B|BABA|20250929|15:54:48|S|1|179.789100||
B|BTQ|20250929|15:54:48|S|195|6.215000||
B|EME|20250929|15:54:48|S|1|639.560000||
B|MA|20250929|15:54:48|S|1|568.320000||
B|SRE|20250929|15:54:48|S|4|89.755000||
B|TPL|20250929|15:54:48|S|17|920.530000||
B|TPL|20250929|15:54:48|S|20|919.710000||
B|XLE|20250929|15:54:48|S|3200|90.320000||
B|XLI|20250929|15:54:48|S|14|152.975000||
B|HOOD|20250929|15:54:49|S|50|136.570000||
B|QQQM|20250929|15:54:49|S|10|246.405000||
B|AMZN|20250929|15:54:50|S|4|222.039300||
B|AVGO|20250929|15:54:50|S|10|328.000000||
B|BMNR|20250929|15:54:50|S|200|53.370000||
B|HAL|20250929|15:54:50|S|100|25.110000||
B|LOMA|20250929|15:54:50|S|1|7.509300||
B|MRX|20250929|15:54:50|S|6|34.040000||
B|NWL|20250929|15:54:50|S|100|5.105000||
B|Z|20250929|15:54:50|S|13|80.743400||
B|IBIT|20250929|15:54:51|S|5|64.985000||
B|TSM|20250929|15:54:51|S|20|274.620000||
B|CPRT|20250929|15:54:52|S|20|44.620700||
B|MU|20250929|15:54:52|S|100|163.790000||
B|Z|20250929|15:54:52|S|100|80.660000||
B|ZM|20250929|15:54:52|S|17|83.625000||
B|ZTS|20250929|15:54:52|S|10|142.983400||
B|FLY|20250929|15:54:53|S|100|36.760000||
B|JNJ|20250929|15:54:53|S|7|181.689100||
B|LRN|20250929|15:54:53|S|31|149.870000||
B|LULU|20250929|15:54:53|S|200|179.320000||
B|MTZ|20250929|15:54:53|S|20|209.390000||
B|MU|20250929|15:54:53|S|175|163.810000||
B|MU|20250929|15:54:53|S|316|163.820000||
B|SPY|20250929|15:54:53|S|100|663.219300||
B|TSLA|20250929|15:54:53|S|25|442.640000||
B|WEC|20250929|15:54:53|S|213|114.240000||
B|APP|20250929|15:54:54|S|10|713.070000||
B|AVL|20250929|15:54:54|S|100|51.780000||
B|IAU|20250929|15:54:54|S|7|72.155000||
B|OSCR|20250929|15:54:54|S|200|19.190000||
B|OSCR|20250929|15:54:54|S|800|19.189100||
B|RIOT|20250929|15:54:54|S|100|19.675000||
B|Z|20250929|15:54:54|S|13|80.763500||
B|Z|20250929|15:54:54|S|13|80.763500||
B|ZM|20250929|15:54:54|S|1|83.630000||
B|ZM|20250929|15:54:54|S|19|83.630000||
B|ZM|20250929|15:54:54|S|20|83.630000||
B|ZM|20250929|15:54:54|S|156|83.620000||
B|BABA|20250929|15:54:55|S|100|179.755100||
B|HAL|20250929|15:54:55|S|200|25.119300||
B|LULU|20250929|15:54:55|S|20|179.298500||
B|NG|20250929|15:54:55|S|40|8.519300||
B|XLK|20250929|15:54:55|S|3|280.195000||
B|AENT|20250929|15:54:56|S|100|7.120000||
B|COMP|20250929|15:54:56|S|2000|8.235000||
B|DASH|20250929|15:54:56|S|25|272.280000||
B|LAC|20250929|15:54:56|S|640|5.725000||
B|MNDY|20250929|15:54:56|S|3|201.630000||
B|NMAX|20250929|15:54:56|S|37|12.210000||
B|PDD|20250929|15:54:56|S|100|130.667000||
B|SCHD|20250929|15:54:56|S|19|27.109300||
B|SCHO|20250929|15:54:56|S|5|24.395000||
B|UTHR|20250929|15:54:56|S|20|424.630000||
B|VTI|20250929|15:54:56|S|210|326.890700||
B|Z|20250929|15:54:56|S|1|80.570000||
B|B|20250929|15:54:57|S|6|33.135000||
B|BP|20250929|15:54:57|S|200|34.725000||
B|EXK|20250929|15:54:57|S|192|7.927500||
B|MTN|20250929|15:54:57|S|3|148.380000||
B|PDBC|20250929|15:54:57|S|36|13.485000||
B|PG|20250929|15:54:57|S|300|153.435100||
B|STZ|20250929|15:54:57|S|10|136.710000||
B|APP|20250929|15:54:58|S|25|712.740000||
B|FLY|20250929|15:54:58|S|75|36.760000||
B|HOOD|20250929|15:54:58|S|29|136.685000||
B|SLV|20250929|15:54:58|S|345|42.515000||
B|SOC|20250929|15:54:58|S|300|18.390000||
B|XLK|20250929|15:54:58|S|5|280.185000||
B|Z|20250929|15:54:58|S|200|80.570000||
B|COIN|20250929|15:54:59|S|3|334.370000||
B|HBB|20250929|15:54:59|S|51|13.930000||
B|HYG|20250929|15:54:59|S|100|81.230000||
B|JEF|20250929|15:54:59|S|300|67.025000||
B|NOK|20250929|15:54:59|S|8|4.705000||
B|NVO|20250929|15:54:59|S|100|55.495000||
B|TLH|20250929|15:54:59|S|200|103.085000||
B|DAIC|20250929|15:55:00|S|20|2.910000||
B|HAL|20250929|15:55:00|S|100|25.085000||
B|HUT|20250929|15:55:00|S|15|34.940000||
B|META|20250929|15:55:00|S|33|743.460000||
B|MSTR|20250929|15:55:00|S|60|326.695000||
B|QCOM|20250929|15:55:00|S|30|165.207300||
B|SBUX|20250929|15:55:00|S|20|85.669300||
B|SLV|20250929|15:55:00|S|266|42.519300||
B|SNA|20250929|15:55:00|S|16|344.280000||
B|SPY|20250929|15:55:00|S|3|663.169300||
B|TRMB|20250929|15:55:00|S|100|81.810000||
B|TSLA|20250929|15:55:00|S|100|443.299800||
B|VIXY|20250929|15:55:00|S|200|32.380000||
B|VIXY|20250929|15:55:00|S|300|32.380000||
B|VTRS|20250929|15:55:00|S|50|9.629400||
B|ZIM|20250929|15:55:00|S|20|13.585000||
B|ZTS|20250929|15:55:00|S|34|142.977800||
B|CRWV|20250929|15:55:01|S|5|122.760000||
B|EQT|20250929|15:55:01|S|34|54.600000||
B|JEPI|20250929|15:55:01|S|100|56.925000||
B|LUNR|20250929|15:55:01|S|100|10.290000||
B|MPWR|20250929|15:55:01|S|3|887.721000||
B|SOXS|20250929|15:55:01|S|1330|5.305000||
B|SQQQ|20250929|15:55:01|S|210|15.360000||
B|TEM|20250929|15:55:01|S|1|78.749500||
B|TEM|20250929|15:55:01|S|50|78.767300||
B|TSLA|20250929|15:55:01|S|5|443.230000||
B|BMNR|20250929|15:55:02|S|100|53.220000||
B|COIN|20250929|15:55:02|S|3|333.715500||
B|IPAR|20250929|15:55:02|S|10|100.540000||
B|KO|20250929|15:55:02|S|230|66.020000||
B|OWNB|20250929|15:55:02|S|3|33.720000||
B|PCG|20250929|15:55:02|S|10|15.080700||
B|RCMT|20250929|15:55:02|S|9|26.525000||
B|SBET|20250929|15:55:02|S|100|17.308000||
B|STZ|20250929|15:55:02|S|10|136.600000||
B|TEM|20250929|15:55:02|S|1|78.766000||
B|TQQQ|20250929|15:55:02|S|487|102.529300||
B|TSLA|20250929|15:55:02|S|14|443.267800||
B|TSLA|20250929|15:55:02|S|50|443.182200||
B|TSLA|20250929|15:55:02|S|50|443.202200||
B|UP|20250929|15:55:02|S|300|1.845000||
B|ZTO|20250929|15:55:02|S|3|19.585000||
B|ORCL|20250929|15:55:03|S|42|282.473900||
B|PDD|20250929|15:55:03|S|1100|130.750000||
B|PDD|20250929|15:55:03|S|1500|130.740000||
B|QSG|20250929|15:55:03|S|20|9.305000||
B|RCAT|20250929|15:55:03|S|1|10.255000||
B|TSLA|20250929|15:55:03|S|20|443.325000||
B|TSLA|20250929|15:55:03|S|80|443.290000||
B|ZM|20250929|15:55:03|S|6|83.610000||
B|AEP|20250929|15:55:04|S|130|109.840900||
B|COIN|20250929|15:55:04|S|10|333.880000||
B|ETSY|20250929|15:55:04|S|100|75.328000||
B|NBIS|20250929|15:55:04|S|50|110.280000||
B|NVDA|20250929|15:55:04|S|100|181.840000||
B|SPY|20250929|15:55:04|S|100|663.209300||
B|SQQQ|20250929|15:55:04|S|210|15.365000||
B|SQQQ|20250929|15:55:04|S|6390|15.370000||
B|TSLA|20250929|15:55:04|S|20|443.365000||
B|UNG|20250929|15:55:04|S|10|12.820000||
B|UP|20250929|15:55:04|S|5|1.845000||
B|CCL|20250929|15:55:05|S|100|29.595000||
B|IBIT|20250929|15:55:05|S|1|64.960000||
B|OKTA|20250929|15:55:05|S|10|94.280000||
B|RSP|20250929|15:55:05|S|270|189.150700||
B|SNGX|20250929|15:55:05|S|500|1.145000||
B|SOXL|20250929|15:55:05|S|1|34.080000||
B|SPY|20250929|15:55:05|S|30|663.230000||
B|TEM|20250929|15:55:05|S|11|78.729500||
B|TSLA|20250929|15:55:05|S|51|443.410000||
B|VST|20250929|15:55:05|S|100|198.700000||
B|ZTS|20250929|15:55:05|S|12|142.978300||
B|ZTS|20250929|15:55:05|S|13|143.088000||
B|BGX|20250929|15:55:06|S|40|11.985000||
B|COIN|20250929|15:55:06|S|10|333.880000||
B|COIN|20250929|15:55:06|S|14|334.010000||
B|HAL|20250929|15:55:06|S|100|25.100000||
B|IBIT|20250929|15:55:06|S|1|64.955000||
B|IBIT|20250929|15:55:06|S|100|64.955000||
B|LULU|20250929|15:55:06|S|6|178.935000||
B|QURE|20250929|15:55:06|S|300|59.615000||
B|RSG|20250929|15:55:06|S|2|228.800000||
B|SOC|20250929|15:55:06|S|20|18.355000||
B|ZION|20250929|15:55:06|S|40|56.990700||
B|BMNR|20250929|15:55:07|S|100|53.170000||
B|FBCG|20250929|15:55:07|S|1|53.460000||
B|HBM|20250929|15:55:07|S|100|15.185000||
B|TLRY|20250929|15:55:07|S|100|1.815000||
B|TSLA|20250929|15:55:07|S|11|443.495000||
B|TSLA|20250929|15:55:07|S|65|443.490000||
B|ZTS|20250929|15:55:07|S|8|143.084100||
B|AMGN|20250929|15:55:08|S|11|273.987800||
B|AVAV|20250929|15:55:08|S|18|309.320000||
B|BMNR|20250929|15:55:08|S|100|53.140000||
B|HOOD|20250929|15:55:08|S|7|136.625000||
B|HSDT|20250929|15:55:08|S|31|14.290000||
B|JNJ|20250929|15:55:08|S|5|181.749000||
B|KNSL|20250929|15:55:08|S|25|417.550000||
B|LYFT|20250929|15:55:08|S|14|22.850000||
B|MSFT|20250929|15:55:08|S|66|514.310000||
B|NOW|20250929|15:55:08|S|1|940.290000||
B|PLTR|20250929|15:55:08|S|40|178.810000||
B|PPTA|20250929|15:55:08|S|20|20.600000||
B|SOXL|20250929|15:55:08|S|1|34.075000||
B|TEM|20250929|15:55:08|S|40|78.807300||
B|TSLA|20250929|15:55:08|S|64|443.445000||
B|TSLA|20250929|15:55:08|S|100|443.450000||
B|IBIT|20250929|15:55:09|S|15|64.940000||
B|SBSW|20250929|15:55:09|S|50|11.245000||
B|TSLR|20250929|15:55:09|S|16|33.860000||
B|WLDS|20250929|15:55:09|S|100|4.620000||
B|XNTK|20250929|15:55:09|S|10|272.410000||
B|IRDM|20250929|15:55:10|S|1750|17.259200||
B|MS|20250929|15:55:10|S|100|160.980000||
B|OKLO|20250929|15:55:10|S|65|116.965000||
B|OKLO|20250929|15:55:10|S|100|116.930000||
B|PRGS|20250929|15:55:10|S|10|42.815000||
B|PZZA|20250929|15:55:10|S|40|47.890000||
B|SCHD|20250929|15:55:10|S|3|27.090000||
B|SOUN|20250929|15:55:10|S|200|15.735000||
B|TQQQ|20250929|15:55:10|S|6|102.519300||
B|CRS|20250929|15:55:11|S|10|241.790000||
B|NBTX|20250929|15:55:11|S|100|18.040000||
B|ONCY|20250929|15:55:11|S|1000|1.395000||
B|SLV|20250929|15:55:11|S|2|42.520000||
B|SOXL|20250929|15:55:11|S|4|34.070000||
B|TEM|20250929|15:55:11|S|3|78.760000||
B|ZM|20250929|15:55:11|S|23|83.590000||
B|ZM|20250929|15:55:11|S|77|83.590000||
B|ZM|20250929|15:55:11|S|100|83.590000||
B|BKR|20250929|15:55:12|S|310|50.490700||
B|FISI|20250929|15:55:12|S|100|27.030000||
B|FXI|20250929|15:55:12|S|100|40.975000||
B|IBIT|20250929|15:55:12|S|1|64.945000||
B|KDP|20250929|15:55:12|S|33|25.649300||
B|LEU|20250929|15:55:12|S|100|316.670000||
B|SOC|20250929|15:55:12|S|100|18.360000||
B|TSLA|20250929|15:55:12|S|100|443.568300||
B|APP|20250929|15:55:13|S|100|712.720000||
B|CDNS|20250929|15:55:13|S|70|348.573700||
B|EW|20250929|15:55:13|S|200|77.337100||
B|FOLD|20250929|15:55:13|S|10|7.870000||
B|IBIT|20250929|15:55:13|S|1|64.945000||
B|NVO|20250929|15:55:13|S|40|55.505000||
B|OKLO|20250929|15:55:13|S|50|117.030000||
B|PDD|20250929|15:55:13|S|100|130.739000||
B|SVXY|20250929|15:55:13|S|1|50.870000||
B|TRMB|20250929|15:55:13|S|9|81.740000||
B|TSLA|20250929|15:55:13|S|100|443.505000||
B|VXX|20250929|15:55:13|S|100|33.280000||
B|VXX|20250929|15:55:13|S|300|33.280000||
B|ACHR|20250929|15:55:14|S|8|9.630000||
B|APP|20250929|15:55:14|S|1|712.695000||
B|BTU|20250929|15:55:14|S|100|26.805000||
B|IBIT|20250929|15:55:14|S|1|64.945000||
B|MNTN|20250929|15:55:14|S|100|18.680000||
B|YUM|20250929|15:55:14|S|20|153.790000||
B|BE|20250929|15:55:15|S|5|73.718600||
B|IMNM|20250929|15:55:15|S|40|11.350000||
B|OKLO|20250929|15:55:15|S|20|117.060000||
B|TSLA|20250929|15:55:15|S|60|443.488000||
B|UNH|20250929|15:55:15|S|2|344.652000||
B|CMG|20250929|15:55:16|S|20|39.955000||
B|MP|20250929|15:55:16|S|100|68.108800||
B|PDD|20250929|15:55:16|S|100|130.690000||
B|PYPL|20250929|15:55:16|S|4|69.645000||
B|TSLA|20250929|15:55:16|S|25|443.550000||
B|WSM|20250929|15:55:16|S|80|192.260000||
B|ZM|20250929|15:55:16|S|100|83.610000||
B|ZM|20250929|15:55:16|S|155|83.610000||
B|CVNA|20250929|15:55:17|S|5|393.730000||
B|GHY|20250929|15:55:17|S|20|12.780000||
B|HD|20250929|15:55:17|S|4|406.930000||
B|LTBR|20250929|15:55:17|S|20|22.850000||
B|MSTY|20250929|15:55:17|S|17|14.025000||
B|SIVR|20250929|15:55:17|S|100|44.635000||
B|SOC|20250929|15:55:17|S|30|18.345000||
B|SPSB|20250929|15:55:17|S|240|30.264500||
B|VMEO|20250929|15:55:17|S|180|7.745000||
B|VNQ|20250929|15:55:17|S|100|91.055000||
B|ZS|20250929|15:55:17|S|100|297.350000||
B|ZTO|20250929|15:55:17|S|100|19.580000||
B|ZTO|20250929|15:55:17|S|100|19.580000||
B|ALV|20250929|15:55:18|S|10|124.760000||
B|BITF|20250929|15:55:18|S|200|2.815000||
B|COUR|20250929|15:55:18|S|10|12.089300||
B|GE|20250929|15:55:18|S|10|293.547000||
B|HAL|20250929|15:55:18|S|100|25.089300||
B|HOOD|20250929|15:55:18|S|9|136.630000||
B|MAR|20250929|15:55:18|S|18|267.150000||
B|TECH|20250929|15:55:18|S|10|52.230000||
B|VMEO|20250929|15:55:18|S|100|7.745000||
B|AMZN|20250929|15:55:19|S|1|222.105000||
B|CF|20250929|15:55:19|S|23|90.510000||
B|ELAN|20250929|15:55:19|S|40|19.635000||
B|HAL|20250929|15:55:19|S|100|25.100000||
B|KYTX|20250929|15:55:19|S|20|5.920000||
B|MAR|20250929|15:55:19|S|16|267.110000||
B|RBLX|20250929|15:55:19|S|6|141.268500||
B|RJF|20250929|15:55:19|S|10|176.460000||
B|SPY|20250929|15:55:19|S|100|663.369300||
B|CHDN|20250929|15:55:20|S|1|98.240000||
B|CORZ|20250929|15:55:20|S|100|17.385000||
B|COTY|20250929|15:55:20|S|100|4.025000||
B|OPEN|20250929|15:55:20|S|100|8.229300||
B|SERV|20250929|15:55:20|S|20|11.795000||
B|Z|20250929|15:55:20|S|13|80.742500||
B|GLBE|20250929|15:55:21|S|20|37.328800||
B|OPEN|20250929|15:55:21|S|100|8.229300||
B|THC|20250929|15:55:21|S|10|201.470000||
B|UPS|20250929|15:55:21|S|5|84.435000||
B|AVY|20250929|15:55:22|S|10|160.320000||
B|CAT|20250929|15:55:22|S|3|472.043100||
B|CCL|20250929|15:55:22|S|100|29.585000||
B|CCL|20250929|15:55:22|S|403|29.585000||
B|COIN|20250929|15:55:22|S|1|333.640000||
B|EFX|20250929|15:55:22|S|10|256.230000||
B|HOOD|20250929|15:55:22|S|25|136.580000||
B|IBIT|20250929|15:55:22|S|100|64.925000||
B|IBIT|20250929|15:55:22|S|700|64.925000||
B|IREN|20250929|15:55:22|S|60|45.670000||
B|IREN|20250929|15:55:22|S|100|45.669300||
B|AVB|20250929|15:55:23|S|10|193.640000||
B|BAC|20250929|15:55:23|S|10|52.395000||
B|BEEM|20250929|15:55:23|S|100|2.560000||
B|BKD|20250929|15:55:23|S|400|8.230000||
B|BNL|20250929|15:55:23|S|100|17.835000||
B|CALM|20250929|15:55:23|S|1|95.930000||
B|CIFR|20250929|15:55:23|S|700|12.640000||
B|CTRI|20250929|15:55:23|S|200|21.005000||
B|IOBT|20250929|15:55:23|S|989|0.365500||
B|BB|20250929|15:55:24|S|100|4.995000||
B|CNM|20250929|15:55:24|S|300|53.675000||
B|DEFT|20250929|15:55:24|S|4600|2.105000||
B|EXAS|20250929|15:55:24|S|10|53.380000||
B|GOVT|20250929|15:55:24|S|586|23.115000||
B|IBIT|20250929|15:55:24|S|1|64.925000||
B|PRU|20250929|15:55:24|S|10|103.710000||
B|SLRX|20250929|15:55:24|S|91|3.840000||
B|SOXL|20250929|15:55:24|S|1|34.085000||
B|TDY|20250929|15:55:24|S|3|580.490000||
B|AQN|20250929|15:55:25|S|600|5.415000||
B|ARBB|20250929|15:55:25|S|367|7.070000||
B|CB|20250929|15:55:25|S|10|279.500000||
B|CMI|20250929|15:55:25|S|6|419.330000||
B|COIN|20250929|15:55:25|S|20|333.640000||
B|EGP|20250929|15:55:25|S|10|169.060000||
B|ENTG|20250929|15:55:25|S|10|93.545000||
B|IBIT|20250929|15:55:25|S|3|64.940000||
B|MARA|20250929|15:55:25|S|300|18.655000||
B|NVDA|20250929|15:55:25|S|300|181.839300||
B|PGY|20250929|15:55:25|S|100|31.785000||
B|RGEN|20250929|15:55:25|S|10|124.500000||
B|SPY|20250929|15:55:25|S|50|663.289300||
B|SUGP|20250929|15:55:25|S|100|4.890000||
B|APP|20250929|15:55:26|S|50|712.690000||
B|BOXX|20250929|15:55:26|S|1|113.825000||
B|BULL|20250929|15:55:26|S|100|15.435000||
B|BVN|20250929|15:55:26|S|41|24.270000||
B|CDE|20250929|15:55:26|S|53|18.755000||
B|CRSP|20250929|15:55:26|S|100|63.900000||
B|DOCS|20250929|15:55:26|S|20|75.100000||
B|IBIT|20250929|15:55:26|S|1|64.935000||
B|PLUG|20250929|15:55:26|S|100|2.270000||
B|QUBT|20250929|15:55:26|S|5|18.895200||
B|QURE|20250929|15:55:26|S|10|59.649000||
B|SLV|20250929|15:55:26|S|51|42.520000||
B|TIC|20250929|15:55:26|S|180|14.245000||
B|WPM|20250929|15:55:26|S|26|110.699100||
B|Z|20250929|15:55:26|S|100|80.680900||
B|ZS|20250929|15:55:26|S|8|297.588400||
B|ACHR|20250929|15:55:27|S|210|9.615000||
B|JBL|20250929|15:55:27|S|10|215.090000||
B|MLM|20250929|15:55:27|S|1|620.580000||
B|MLTX|20250929|15:55:27|S|100|6.230000||
B|MSI|20250929|15:55:27|S|3|453.860000||
B|MTD|20250929|15:55:27|S|10|1191.960000||
B|SPY|20250929|15:55:27|S|100|663.339300||
B|VXX|20250929|15:55:27|S|200|33.278800||
B|VXX|20250929|15:55:27|S|300|33.280000||
B|ZS|20250929|15:55:27|S|6|297.350700||
B|AES|20250929|15:55:28|S|10|13.180000||
B|BAC|20250929|15:55:28|S|70|52.380000||
B|BAC|20250929|15:55:28|S|130|52.385000||
B|EME|20250929|15:55:28|S|10|639.230000||
B|JPM|20250929|15:55:28|S|1|315.600000||
B|SOXL|20250929|15:55:28|S|2|34.080000||
B|Z|20250929|15:55:28|S|10|80.681400||
B|AAON|20250929|15:55:29|S|101|91.470000||
B|BB|20250929|15:55:29|S|100|4.995000||
B|CEG|20250929|15:55:29|S|15|334.600000||
B|SMMT|20250929|15:55:29|S|100|21.070000||
B|SOFI|20250929|15:55:29|S|50|27.610000||
B|TGTX|20250929|15:55:29|S|50|36.790000||
B|TSLA|20250929|15:55:29|S|15|443.508600||
B|VOD|20250929|15:55:29|S|10|11.495000||
B|ZM|20250929|15:55:29|S|18|83.630000||
B|ZM|20250929|15:55:29|S|82|83.630000||
B|BR|20250929|15:55:30|S|12|237.670000||
B|JEPI|20250929|15:55:30|S|100|56.935000||
B|KLAC|20250929|15:55:30|S|10|1065.015000||
B|VST|20250929|15:55:30|S|100|198.660000||
B|YDKG|20250929|15:55:30|S|300|3.780000||
B|Z|20250929|15:55:30|S|1|80.550000||
B|ZM|20250929|15:55:30|S|18|83.630000||
B|ZM|20250929|15:55:30|S|82|83.630000||
B|COIN|20250929|15:55:31|S|12|333.587300||
B|GGAL|20250929|15:55:31|S|100|29.540000||
B|HD|20250929|15:55:31|S|9|406.970000||
B|IVZ|20250929|15:55:31|S|10|22.989300||
B|KMX|20250929|15:55:31|S|10|45.275000||
B|MRVL|20250929|15:55:31|S|100|82.510000||
B|ONDS|20250929|15:55:31|S|100|7.855000||
B|PGY|20250929|15:55:31|S|100|31.807500||
B|PLAY|20250929|15:55:31|S|20|18.910000||
B|PTON|20250929|15:55:31|S|20|8.670000||
B|ROKU|20250929|15:55:31|S|100|100.350000||
B|TSM|20250929|15:55:31|S|2|274.340000||
B|AMC|20250929|15:55:32|S|933|3.000000||
B|AMZN|20250929|15:55:32|S|100|222.067700||
B|FXI|20250929|15:55:32|S|100|40.975000||
B|LW|20250929|15:55:32|S|200|55.690000||
B|NMAX|20250929|15:55:32|S|150|12.210000||
B|SPR|20250929|15:55:32|S|20|38.750000||
B|VERI|20250929|15:55:32|S|200|4.805000||
B|ALAB|20250929|15:55:33|S|30|198.570000||
B|AMC|20250929|15:55:33|S|2300|2.995000||
B|CHE|20250929|15:55:33|S|10|452.960000||
B|CPRT|20250929|15:55:33|S|20|44.610700||
B|KEY|20250929|15:55:33|S|10|18.875000||
B|NU|20250929|15:55:33|S|6|15.955000||
B|RRC|20250929|15:55:33|S|9|37.435000||
B|SAVA|20250929|15:55:33|S|59|3.120000||
B|SOC|20250929|15:55:33|S|300|18.380000||
B|CVNA|20250929|15:55:34|S|100|393.480000||
B|GTLB|20250929|15:55:34|S|62|47.000000||
B|GWRE|20250929|15:55:34|S|10|231.300000||
B|HON|20250929|15:55:34|S|100|209.427000||
B|SEDG|20250929|15:55:34|S|5|37.830000||
B|SOXL|20250929|15:55:34|S|1|34.085000||
B|SQQQ|20250929|15:55:34|S|2|15.355000||
B|STLD|20250929|15:55:34|S|50|138.740000||
B|ZIM|20250929|15:55:34|S|5|13.565000||
B|ZIM|20250929|15:55:34|S|10|13.565000||
B|ZIM|20250929|15:55:34|S|10|13.565000||
B|ZIM|20250929|15:55:34|S|11|13.565000||
B|ZTS|20250929|15:55:34|S|8|142.975500||
B|BKNG|20250929|15:55:35|S|10|5454.580000||
B|ETH|20250929|15:55:35|S|350|39.460000||
B|MIRM|20250929|15:55:35|S|61|72.850000||
B|PSN|20250929|15:55:35|S|1|81.940000||
B|SNAP|20250929|15:55:35|S|100|8.380700||
B|TQQQ|20250929|15:55:35|S|1|102.560000||
B|TQQQ|20250929|15:55:35|S|10|102.559300||
B|TTWO|20250929|15:55:35|S|1|260.690000||
B|Z|20250929|15:55:35|S|100|80.669500||
B|Z|20250929|15:55:35|S|100|80.690500||
B|ZIM|20250929|15:55:35|S|5|13.565000||
B|ZIM|20250929|15:55:35|S|10|13.565000||
B|ZIM|20250929|15:55:35|S|10|13.565000||
B|ZM|20250929|15:55:35|S|20|83.630000||
B|ZM|20250929|15:55:35|S|20|83.630000||
B|BMA|20250929|15:55:36|S|9|44.650000||
B|DWTX|20250929|15:55:36|S|250|7.819800||
B|FCNCA|20250929|15:55:36|S|10|1795.380000||
B|HYPD|20250929|15:55:36|S|10|10.260000||
B|MSTR|20250929|15:55:36|S|3|326.410000||
B|NVDA|20250929|15:55:36|S|20|181.825000||
B|ONC|20250929|15:55:36|S|20|330.560000||
B|ORC|20250929|15:55:36|S|14|7.035100||
B|RKLB|20250929|15:55:36|S|42|47.040000||
B|SGML|20250929|15:55:36|S|20|6.815000||
B|CDE|20250929|15:55:37|S|10|18.745000||
B|GOVT|20250929|15:55:37|S|19|23.115000||
B|IBIT|20250929|15:55:37|S|100|64.930000||
B|IBIT|20250929|15:55:37|S|100|64.930000||
B|KSS|20250929|15:55:37|S|32|15.355000||
B|LULU|20250929|15:55:37|S|1|178.896300||
B|SHOP|20250929|15:55:37|S|11|149.120000||
B|TQQQ|20250929|15:55:37|S|45|102.577500||
B|TSLA|20250929|15:55:37|S|100|443.630000||
B|VOO|20250929|15:55:37|S|2|609.820000||
B|ZIM|20250929|15:55:37|S|75|13.575000||
B|ZIM|20250929|15:55:37|S|75|13.575000||
B|ZS|20250929|15:55:37|S|5|297.583200||
B|ZS|20250929|15:55:37|S|6|297.583200||
B|ZS|20250929|15:55:37|S|10|297.583200||
B|ZS|20250929|15:55:37|S|27|297.583200||
B|ZTO|20250929|15:55:37|S|200|19.560000||
B|DOMH|20250929|15:55:38|S|900|7.240000||
B|EEM|20250929|15:55:38|S|8|53.180000||
B|MDB|20250929|15:55:38|S|3|317.440000||
B|MSTY|20250929|15:55:38|S|20|14.020000||
B|SEDG|20250929|15:55:38|S|8|37.810000||
B|SEDG|20250929|15:55:38|S|9|37.820000||
B|SPY|20250929|15:55:38|S|100|663.305000||
B|TSLA|20250929|15:55:38|S|2|443.522000||
B|TSLA|20250929|15:55:38|S|50|443.559900||
B|TSLA|20250929|15:55:38|S|107|443.550000||
B|Z|20250929|15:55:38|S|29|80.668300||
B|BIO|20250929|15:55:39|S|10|269.590000||
B|LOW|20250929|15:55:39|S|25|253.448000||
B|TMF|20250929|15:55:39|S|62|40.510000||
B|WSM|20250929|15:55:39|S|40|192.250000||
B|ZIM|20250929|15:55:39|S|110|13.575000||
B|DFEN|20250929|15:55:40|S|50|65.000000||
B|DLTR|20250929|15:55:40|S|100|94.140000||
B|GOOGL|20250929|15:55:40|S|100|243.860000||
B|HD|20250929|15:55:40|S|3|406.980000||
B|HD|20250929|15:55:40|S|15|406.970000||
B|OSRH|20250929|15:55:40|S|3700|0.549000||
B|RLAY|20250929|15:55:40|S|1|5.165500||
B|SNDK|20250929|15:55:40|S|200|113.530000||
B|SRLN|20250929|15:55:40|S|10|41.575000||
B|Z|20250929|15:55:40|S|200|80.734800||
B|KWEB|20250929|15:55:41|S|5|41.935000||
B|PANW|20250929|15:55:41|S|1|204.190000||
B|TPET|20250929|15:55:41|S|500|1.080000||
B|TSLL|20250929|15:55:41|S|100|21.007500||
B|TSLX|20250929|15:55:41|S|10|22.785000||
B|VXX|20250929|15:55:41|S|20|33.295000||
B|WDAY|20250929|15:55:41|S|1|247.700000||
B|ADBE|20250929|15:55:42|S|100|359.470000||
B|LW|20250929|15:55:42|S|50|55.690000||
B|MANU|20250929|15:55:42|S|100|15.550700||
B|MSTR|20250929|15:55:42|S|100|326.470000||
B|TSLL|20250929|15:55:42|S|150|21.007500||
B|CCL|20250929|15:55:43|S|100|29.585000||
B|DNA|20250929|15:55:43|S|20|13.220000||
B|ETHA|20250929|15:55:43|S|300|31.700000||
B|FCNCA|20250929|15:55:43|S|3|1796.680000||
B|MSTR|20250929|15:55:43|S|100|326.440000||
B|MSTR|20250929|15:55:43|S|100|326.465000||
B|MSTR|20250929|15:55:43|S|400|326.425000||
B|NIO|20250929|15:55:43|S|1|7.189900||
B|NVO|20250929|15:55:43|S|800|55.465000||
B|SPY|20250929|15:55:43|S|200|663.359300||
B|SRLN|20250929|15:55:43|S|7|41.575000||
B|TBUX|20250929|15:55:43|S|4|49.825000||
B|TLRY|20250929|15:55:43|S|52|1.830000||
B|VOO|20250929|15:55:43|S|100|609.845000||
B|AMD|20250929|15:55:44|S|170|161.531000||
B|COIN|20250929|15:55:44|S|1|333.430000||
B|GOVT|20250929|15:55:44|S|717|23.115000||
B|MSTR|20250929|15:55:44|S|100|326.420000||
B|TSLL|20250929|15:55:44|S|150|21.007500||
B|APH|20250929|15:55:45|S|4|120.785000||
B|BCAT|20250929|15:55:45|S|10|14.800000||
B|FXI|20250929|15:55:45|S|100|40.975000||
B|IBIT|20250929|15:55:45|S|3|64.935000||
B|SEDG|20250929|15:55:45|S|15|37.800000||
B|SEDG|20250929|15:55:45|S|29|37.790000||
B|SMCI|20250929|15:55:45|S|139|46.385000||
B|TSLL|20250929|15:55:45|S|150|21.007500||
B|ZS|20250929|15:55:45|S|100|297.338500||
B|AENT|20250929|15:55:46|S|100|7.130000||
B|ASML|20250929|15:55:46|S|5|963.540000||
B|DOCU|20250929|15:55:46|S|227|82.080000||
B|LOW|20250929|15:55:46|S|15|253.427800||
B|NDAQ|20250929|15:55:46|S|289|88.789300||
B|QQQ|20250929|15:55:46|S|80|598.585000||
B|SMCI|20250929|15:55:46|S|200|46.385000||
B|TPB|20250929|15:55:46|S|10|96.425000||
B|VMEO|20250929|15:55:46|S|100|7.745000||
B|VOO|20250929|15:55:46|S|1|609.815000||
B|ZTS|20250929|15:55:46|S|11|142.976900||
B|AG|20250929|15:55:47|S|50|12.385000||
B|AMZN|20250929|15:55:47|S|100|222.029300||
B|FND|20250929|15:55:47|S|20|75.182400||
B|HD|20250929|15:55:47|S|12|406.860000||
B|HRL|20250929|15:55:47|S|600|24.620000||
B|LVHI|20250929|15:55:47|S|305|34.695600||
B|CDE|20250929|15:55:48|S|775|18.745000||
B|MLTX|20250929|15:55:48|S|100|6.240000||
B|UFPI|20250929|15:55:48|S|10|92.440000||
B|URA|20250929|15:55:48|S|100|48.770000||
B|BRK/B|20250929|15:55:49|S|6|498.574400||
B|CGC|20250929|15:55:49|S|400|1.555000||
B|DASH|20250929|15:55:49|S|5|272.350000||
B|GOVT|20250929|15:55:49|S|21|23.115000||
B|HOOD|20250929|15:55:49|S|216|136.460000||
B|SQQQ|20250929|15:55:49|S|2|15.355000||
B|ZTS|20250929|15:55:49|S|7|142.981400||
B|CVNA|20250929|15:55:50|S|150|393.300000||
B|DVLT|20250929|15:55:50|S|100|1.175000||
B|FUTU|20250929|15:55:50|S|13|173.610000||
B|FUTU|20250929|15:55:50|S|90|173.595700||
B|JEPI|20250929|15:55:50|S|100|56.945000||
B|JFB|20250929|15:55:50|S|100|12.880000||
B|JFB|20250929|15:55:50|S|125|12.990000||
B|LOW|20250929|15:55:50|S|25|253.427800||
B|MDLZ|20250929|15:55:50|S|100|62.670000||
B|SES|20250929|15:55:50|S|10|1.729900||
B|SNAP|20250929|15:55:50|S|100|8.390000||
B|SYM|20250929|15:55:50|S|200|53.690000||
B|TQQQ|20250929|15:55:50|S|1|102.569300||
B|TSLA|20250929|15:55:50|S|100|443.571200||
B|VIXY|20250929|15:55:50|S|100|32.370000||
B|Z|20250929|15:55:50|S|35|80.692800||
B|Z|20250929|15:55:50|S|100|80.450000||
B|Z|20250929|15:55:50|S|300|80.460000||
B|ZTS|20250929|15:55:50|S|100|142.977500||
B|FWRD|20250929|15:55:51|S|100|26.360000||
B|HTZ|20250929|15:55:51|S|100|6.860000||
B|HTZ|20250929|15:55:51|S|100|6.860000||
B|LOW|20250929|15:55:51|S|3|253.427800||
B|TMF|20250929|15:55:51|S|52|40.510000||
B|Z|20250929|15:55:51|S|13|80.661400||
B|Z|20250929|15:55:51|S|100|80.661400||
B|CRWV|20250929|15:55:52|S|4|122.372000||
B|HAL|20250929|15:55:52|S|300|25.089300||
B|ISRG|20250929|15:55:52|S|100|439.049500||
B|JPM|20250929|15:55:52|S|250|315.650000||
B|TSLQ|20250929|15:55:52|S|3|8.085000||
B|ZS|20250929|15:55:52|S|10|297.180000||
B|EIS|20250929|15:55:53|S|100|98.320000||
B|GOVT|20250929|15:55:53|S|31|23.115000||
B|IBIT|20250929|15:55:53|S|200|64.935000||
B|PYPL|20250929|15:55:53|S|100|69.665000||
B|QURE|20250929|15:55:53|S|150|59.570000||
B|TLRY|20250929|15:55:53|S|100|1.825000||
B|ZM|20250929|15:55:53|S|20|83.630000||
B|ZM|20250929|15:55:53|S|20|83.630000||
B|ZTS|20250929|15:55:53|S|7|142.977700||
B|AAL|20250929|15:55:54|S|51|11.400000||
B|BITF|20250929|15:55:54|S|100|2.815000||
B|CAVA|20250929|15:55:54|S|180|58.690000||
B|CCI|20250929|15:55:54|S|20|96.320000||
B|HOOD|20250929|15:55:54|S|100|136.460000||
B|IBIT|20250929|15:55:54|S|80|64.940000||
B|IONQ|20250929|15:55:54|S|15|64.000000||
B|MARA|20250929|15:55:54|S|1000|18.665000||
B|SEDG|20250929|15:55:54|S|16|37.780000||
B|SNDK|20250929|15:55:54|S|200|113.555600||
B|SNDK|20250929|15:55:54|S|700|113.528000||
B|TSM|20250929|15:55:54|S|200|274.250000||
B|ZTO|20250929|15:55:54|S|3|19.570000||
B|ZTO|20250929|15:55:54|S|7|19.570000||
B|AMAT|20250929|15:55:55|S|8|205.050000||
B|AMT|20250929|15:55:55|S|10|194.540000||
B|CAT|20250929|15:55:55|S|30|472.290000||
B|CRWV|20250929|15:55:55|S|100|122.430000||
B|GOVT|20250929|15:55:55|S|600|23.115000||
B|RILY|20250929|15:55:55|S|52|6.115000||
B|IIM|20250929|15:55:56|S|50|12.500000||
B|NVDA|20250929|15:55:56|S|100|181.835000||
B|NVDA|20250929|15:55:56|S|200|181.835000||
B|RH|20250929|15:55:56|S|80|198.120000||
B|VST|20250929|15:55:56|S|100|198.710000||
B|VST|20250929|15:55:56|S|100|198.790000||
B|VST|20250929|15:55:56|S|300|198.790000||
B|AEP|20250929|15:55:57|S|1000|109.845000||
B|DWTX|20250929|15:55:57|S|3|7.770000||
B|IBIT|20250929|15:55:57|S|3|64.935000||
B|IBIT|20250929|15:55:57|S|3|64.940000||
B|MSTR|20250929|15:55:57|S|100|325.955000||
B|SEDG|20250929|15:55:57|S|43|37.770000||
B|AGM|20250929|15:55:58|S|10|168.760000||
B|AJG|20250929|15:55:58|S|10|305.520000||
B|COIN|20250929|15:55:58|S|30|333.300000||
B|MSTR|20250929|15:55:58|S|5|325.890000||
B|MUJ|20250929|15:55:58|S|100|11.460000||
B|TEM|20250929|15:55:58|S|60|78.728500||
B|TLRY|20250929|15:55:58|S|1000|1.825000||
B|TSM|20250929|15:55:58|S|10|274.260000||
B|Z|20250929|15:55:58|S|100|80.710100||
B|ZTS|20250929|15:55:58|S|7|142.983200||
B|AMLX|20250929|15:55:59|S|100|14.930000||
B|EWZ|20250929|15:55:59|S|10|31.025000||
B|HOOD|20250929|15:55:59|S|100|136.480000||
B|JNJ|20250929|15:55:59|S|1|181.689100||
B|TLRY|20250929|15:55:59|S|53795|1.825000||
B|UCO|20250929|15:55:59|S|44|22.895000||
B|IBIT|20250929|15:56:00|S|3|64.925000||
B|PAGP|20250929|15:56:00|S|2|18.365000||
B|SSO|20250929|15:56:00|S|800|111.175000||
B|TLN|20250929|15:56:00|S|7|420.250000||
B|TSLA|20250929|15:56:00|S|49|443.530000||
B|TSLA|20250929|15:56:00|S|100|443.515000||
B|TSLA|20250929|15:56:00|S|110|443.520000||
B|TSLA|20250929|15:56:00|S|900|443.530000||
B|WSM|20250929|15:56:00|S|30|192.184700||
B|CDNS|20250929|15:56:01|S|11|348.410000||
B|CHA|20250929|15:56:01|S|67|16.875000||
B|CRWV|20250929|15:56:01|S|100|122.470000||
B|GEN|20250929|15:56:01|S|1|28.765000||
B|GEV|20250929|15:56:01|S|50|601.070000||
B|KLAC|20250929|15:56:01|S|4|1064.890000||
B|LOW|20250929|15:56:01|S|1|253.498000||
B|NUAI|20250929|15:56:01|S|100|2.405000||
B|NVDA|20250929|15:56:01|S|4|181.787500||
B|PDD|20250929|15:56:01|S|2|130.639000||
B|STAG|20250929|15:56:01|S|100|34.859300||
B|ZM|20250929|15:56:01|S|8|83.610000||
B|ZM|20250929|15:56:01|S|14|83.590000||
B|ZM|20250929|15:56:01|S|20|83.610000||
B|ZTS|20250929|15:56:01|S|1|142.960000||
B|ZTS|20250929|15:56:01|S|18|142.972900||
B|AR|20250929|15:56:02|S|100|33.595000||
B|BMNU|20250929|15:56:02|S|50|28.360000||
B|CAG|20250929|15:56:02|S|21|18.045000||
B|IIPR|20250929|15:56:02|S|9|54.980000||
B|MARA|20250929|15:56:02|S|30|18.640100||
B|NBTX|20250929|15:56:02|S|50|18.100000||
B|RBLX|20250929|15:56:02|S|40|141.517300||
B|SEDG|20250929|15:56:02|S|1|37.750000||
B|SOXL|20250929|15:56:02|S|1|34.035000||
B|TSLA|20250929|15:56:02|S|10|443.510000||
B|TSLA|20250929|15:56:02|S|100|443.510000||
B|GOOGL|20250929|15:56:03|S|400|243.650000||
B|GOVT|20250929|15:56:03|S|5|23.115000||
B|GOVT|20250929|15:56:03|S|300|23.115000||
B|GOVT|20250929|15:56:03|S|595|23.115000||
B|IBIT|20250929|15:56:03|S|11|64.925000||
B|IPAR|20250929|15:56:03|S|10|100.450000||
B|MP|20250929|15:56:03|S|6|68.015000||
B|MSTR|20250929|15:56:03|S|90|325.910000||
B|MSTR|20250929|15:56:03|S|200|325.950000||
B|NVDA|20250929|15:56:03|S|200|181.807500||
B|QBTS|20250929|15:56:03|S|77|25.295000||
B|SCHD|20250929|15:56:03|S|2|27.105000||
B|HD|20250929|15:56:04|S|5|406.852900||
B|HOOD|20250929|15:56:04|S|15|136.460000||
B|HOOD|20250929|15:56:04|S|112|136.460000||
B|MGM|20250929|15:56:04|S|1|36.618500||
B|MIN|20250929|15:56:04|S|40|2.665000||
B|NBTX|20250929|15:56:04|S|50|18.100000||
B|OPEN|20250929|15:56:04|S|500|8.195000||
B|SOXL|20250929|15:56:04|S|1|34.025000||
B|SOXL|20250929|15:56:04|S|1|34.025000||
B|SQQQ|20250929|15:56:04|S|2|15.365000||
B|TEVA|20250929|15:56:04|S|300|19.145000||
B|VNQ|20250929|15:56:04|S|160|90.999300||
B|ZION|20250929|15:56:04|S|10|56.979300||
B|ZTS|20250929|15:56:04|S|65|142.976400||
B|APP|20250929|15:56:05|S|54|712.440000||
B|CRDO|20250929|15:56:05|S|13|145.886400||
B|HD|20250929|15:56:05|S|14|406.852900||
B|IBIT|20250929|15:56:05|S|1|64.950000||
B|INTC|20250929|15:56:05|S|100|34.535000||
B|KTOS|20250929|15:56:05|S|6|88.509700||
B|LOW|20250929|15:56:05|S|16|253.478500||
B|SBUX|20250929|15:56:05|S|200|85.675000||
B|SOXL|20250929|15:56:05|S|235|34.025000||
B|SOXL|20250929|15:56:05|S|376|34.030000||
B|SOXL|20250929|15:56:05|S|1200|34.025000||
B|TSLA|20250929|15:56:05|S|46|443.445000||
B|TSLA|20250929|15:56:05|S|100|443.445000||
B|AMZN|20250929|15:56:06|S|3|222.039300||
B|BOXX|20250929|15:56:06|S|90|113.825000||
B|CSWC|20250929|15:56:06|S|27|21.925000||
B|LOW|20250929|15:56:06|S|13|253.448500||
B|MSFT|20250929|15:56:06|S|30|514.100000||
B|NBTX|20250929|15:56:06|S|100|18.090000||
B|ORLY|20250929|15:56:06|S|18|107.530000||
B|SOXL|20250929|15:56:06|S|565|34.025000||
B|ZM|20250929|15:56:06|S|20|83.580000||
B|ZM|20250929|15:56:06|S|21|83.580000||
B|AMZN|20250929|15:56:07|S|1|222.039300||
B|APP|20250929|15:56:07|S|54|712.500000||
B|ASTS|20250929|15:56:07|S|10|48.910000||
B|COUR|20250929|15:56:07|S|100|12.090000||
B|GOVT|20250929|15:56:07|S|785|23.115000||
B|HRL|20250929|15:56:07|S|10|24.620700||
B|IT|20250929|15:56:07|S|48|261.930000||
B|JEF|20250929|15:56:07|S|1|66.960000||
B|PFE|20250929|15:56:07|S|3|23.825000||
B|SOUN|20250929|15:56:07|S|800|15.695000||
B|TSM|20250929|15:56:07|S|1|274.010000||
B|VMEO|20250929|15:56:07|S|100|7.745000||
B|VST|20250929|15:56:07|S|100|198.380000||
B|ASTS|20250929|15:56:08|S|100|48.910000||
B|HBB|20250929|15:56:08|S|100|13.930000||
B|IONQ|20250929|15:56:08|S|5|64.005000||
B|JEF|20250929|15:56:08|S|100|66.960000||
B|PLG|20250929|15:56:08|S|200|2.694600||
B|SRLN|20250929|15:56:08|S|20|41.575000||
B|XLI|20250929|15:56:08|S|300|153.000000||
B|ZTS|20250929|15:56:08|S|8|142.972900||
B|ZTS|20250929|15:56:08|S|100|142.982900||
B|FCRS/U|20250929|15:56:09|S|100|10.505000||
B|FCRS/U|20250929|15:56:09|S|100|10.505000||
B|IBIT|20250929|15:56:09|S|1|64.945000||
B|JFB|20250929|15:56:09|S|38|12.970000||
B|ONC|20250929|15:56:09|S|20|330.350000||
B|TSLA|20250929|15:56:09|S|100|443.440000||
B|XLV|20250929|15:56:09|S|100|135.800000||
B|XLV|20250929|15:56:09|S|800|135.795000||
B|ZTS|20250929|15:56:09|S|7|142.972800||
B|ETHU|20250929|15:56:10|S|50|131.860000||
B|IBIT|20250929|15:56:10|S|1|64.945000||
B|IBKR|20250929|15:56:10|S|100|68.680000||
B|LOW|20250929|15:56:10|S|4|253.417000||
B|MVST|20250929|15:56:10|S|4200|4.125000||
B|NVDA|20250929|15:56:10|S|5|181.785000||
B|TBT|20250929|15:56:10|S|300|33.635000||
B|TBT|20250929|15:56:10|S|500|33.635000||
B|FCRS/U|20250929|15:56:11|S|100|10.505000||
B|HUSA|20250929|15:56:11|S|69|6.440000||
B|NOW|20250929|15:56:11|S|10|939.651000||
B|TLRY|20250929|15:56:11|S|1|1.825000||
B|TLRY|20250929|15:56:11|S|100|1.825000||
B|TM|20250929|15:56:11|S|100|196.530000||
B|VST|20250929|15:56:11|S|200|198.390000||
B|W|20250929|15:56:11|S|10|89.290000||
B|ZS|20250929|15:56:11|S|4|297.288100||
B|CIFR|20250929|15:56:12|S|2|12.645000||
B|FRPT|20250929|15:56:12|S|234|52.320000||
B|IBIT|20250929|15:56:12|S|10|64.945000||
B|LYFT|20250929|15:56:12|S|6|22.953500||
B|MAR|20250929|15:56:12|S|13|267.096800||
B|MSTR|20250929|15:56:12|S|1|326.144800||
B|NVDA|20250929|15:56:12|S|100|181.785000||
B|OKLO|20250929|15:56:12|S|175|117.340000||
B|SHOP|20250929|15:56:12|S|10|149.050000||
B|SHOP|20250929|15:56:12|S|50|149.050000||
B|TEM|20250929|15:56:12|S|15|78.678800||
B|BTDR|20250929|15:56:13|S|30|17.265000||
B|ET|20250929|15:56:13|S|1|17.209900||
B|NVO|20250929|15:56:13|S|6|55.485000||
B|OKLO|20250929|15:56:13|S|100|117.330000||
B|OKLO|20250929|15:56:13|S|200|117.320000||
B|OKLO|20250929|15:56:13|S|600|117.320000||
B|OPEN|20250929|15:56:13|S|1|8.199300||
B|PAGP|20250929|15:56:13|S|98|18.365000||
B|QURE|20250929|15:56:13|S|24|59.580000||
B|SOXL|20250929|15:56:13|S|4|34.019300||
B|TSLA|20250929|15:56:13|S|67|443.318000||
B|ZS|20250929|15:56:13|S|100|297.566200||
B|BAX|20250929|15:56:14|S|89|22.345000||
B|BE|20250929|15:56:14|S|19|73.739000||
B|BE|20250929|15:56:14|S|81|73.740000||
B|GOVT|20250929|15:56:14|S|102|23.115000||
B|OPEN|20250929|15:56:14|S|4936|8.195000||
B|VERX|20250929|15:56:14|S|300|25.405000||
B|AMC|20250929|15:56:15|S|100|2.995000||
B|BME|20250929|15:56:15|S|10|36.320000||
B|BMNR|20250929|15:56:15|S|100|52.760000||
B|CCL|20250929|15:56:15|S|100|29.545000||
B|COTG|20250929|15:56:15|S|10|13.530000||
B|DVLT|20250929|15:56:15|S|250|1.180000||
B|DVLT|20250929|15:56:15|S|3400|1.175000||
B|LOW|20250929|15:56:15|S|7|253.370000||
B|SILJ|20250929|15:56:15|S|100|23.025000||
B|TSLA|20250929|15:56:15|S|10|443.238500||
B|ZTS|20250929|15:56:15|S|9|142.967400||
B|GOVT|20250929|15:56:16|S|10|23.115000||
B|HOOD|20250929|15:56:16|S|25|136.561000||
B|IBIT|20250929|15:56:16|S|2500|64.945000||
B|ITUB|20250929|15:56:16|S|2|7.335000||
B|NVDA|20250929|15:56:16|S|200|181.789400||
B|OBDC|20250929|15:56:16|S|68|13.225000||
B|RWT|20250929|15:56:16|S|20|5.765000||
B|SOXL|20250929|15:56:16|S|4|34.015000||
B|SPY|20250929|15:56:16|S|60|663.139300||
B|ANGX|20250929|15:56:17|S|1|5.490000||
B|BE|20250929|15:56:17|S|51|73.740000||
B|EIC|20250929|15:56:17|S|20|13.300000||
B|LTC|20250929|15:56:17|S|20|36.300000||
B|MVST|20250929|15:56:17|S|300|4.113500||
B|PAAS|20250929|15:56:17|S|1|38.785000||
B|SEDG|20250929|15:56:17|S|5|37.845000||
B|SHOP|20250929|15:56:17|S|100|149.066000||
B|SOXL|20250929|15:56:17|S|1|34.019300||
B|VTV|20250929|15:56:17|S|20|185.640000||
B|ZIM|20250929|15:56:17|S|5|13.570000||
B|BME|20250929|15:56:18|S|20|36.320000||
B|GDXU|20250929|15:56:18|S|50|199.610000||
B|LASR|20250929|15:56:18|S|100|29.110000||
B|MAR|20250929|15:56:18|S|25|267.077300||
B|TSLA|20250929|15:56:18|S|175|443.340000||
B|BRK/B|20250929|15:56:19|S|4|498.510000||
B|PYPL|20250929|15:56:19|S|100|69.645000||
B|TLRY|20250929|15:56:19|S|300|1.825000||
B|Z|20250929|15:56:19|S|100|80.598600||
B|Z|20250929|15:56:19|S|100|80.598600||
B|ZSPC|20250929|15:56:19|S|400|1.130000||
B|ZTO|20250929|15:56:19|S|6|19.570000||
B|ZTO|20250929|15:56:19|S|7|19.570000||
B|BBW|20250929|15:56:20|S|30|71.070000||
B|FERG|20250929|15:56:20|S|10|224.720000||
B|MAR|20250929|15:56:20|S|5|267.018800||
B|NTRA|20250929|15:56:20|S|10|163.210000||
B|PYPL|20250929|15:56:20|S|200|69.645000||
B|VXX|20250929|15:56:20|S|10|33.295000||
B|BETR|20250929|15:56:21|S|100|59.200000||
B|CELH|20250929|15:56:21|S|5|56.779000||
B|JD|20250929|15:56:21|S|4|35.585000||
B|SOXL|20250929|15:56:21|S|1|34.025000||
B|ZM|20250929|15:56:21|S|6|83.545000||
B|ADPT|20250929|15:56:22|S|20|13.560000||
B|BTCI|20250929|15:56:22|S|71|59.349300||
B|GOOGL|20250929|15:56:22|S|100|243.675000||
B|GOVT|20250929|15:56:22|S|289|23.115000||
B|NVDA|20250929|15:56:22|S|50|181.815000||
B|POAI|20250929|15:56:22|E|1|1.227000||
B|Z|20250929|15:56:22|S|200|80.628800||
B|ATGE|20250929|15:56:23|S|109|154.080000||
B|CXH|20250929|15:56:23|S|10|7.845000||
B|CXH|20250929|15:56:23|S|10|7.845000||
B|HOOD|20250929|15:56:23|S|5000|136.611300||
B|IT|20250929|15:56:23|S|20|261.980000||
B|MAGS|20250929|15:56:23|S|1|64.735000||
B|MSTY|20250929|15:56:23|S|20|14.010000||
B|NMFC|20250929|15:56:23|S|20|9.645000||
B|PSLV|20250929|15:56:23|S|1|15.745000||
B|SPY|20250929|15:56:23|S|300|663.165000||
B|SRLN|20250929|15:56:23|S|10|41.575000||
B|UYG|20250929|15:56:23|S|1|100.000000||
B|VCV|20250929|15:56:23|S|20|10.490000||
B|VIXY|20250929|15:56:23|S|200|32.390000||
B|VIXY|20250929|15:56:23|S|200|32.390000||
B|WAB|20250929|15:56:23|S|100|197.600000||
B|ZM|20250929|15:56:23|S|2|83.520000||
B|ZM|20250929|15:56:23|S|7|83.520000||
B|ZM|20250929|15:56:23|S|10|83.520000||
B|ZM|20250929|15:56:23|S|20|83.520000||
B|AMRC|20250929|15:56:24|S|84|34.130000||
B|INEO|20250929|15:56:24|S|1500|1.040000||
B|IONQ|20250929|15:56:24|S|3|64.025000||
B|LYFT|20250929|15:56:24|S|180|22.955000||
B|NFE|20250929|15:56:24|S|100|2.020000||
B|VMEO|20250929|15:56:24|S|100|7.745000||
B|K|20250929|15:56:25|S|20|81.875000||
B|MPWR|20250929|15:56:25|S|35|886.199000||
B|PYPL|20250929|15:56:25|S|70|69.669300||
B|SEDG|20250929|15:56:25|S|36|37.830000||
B|SEDG|20250929|15:56:25|S|45|37.850000||
B|SPOT|20250929|15:56:25|S|22|726.690000||
B|ZTS|20250929|15:56:25|S|1|142.915000||
B|CMA|20250929|15:56:26|S|20|68.860000||
B|JD|20250929|15:56:26|S|17|35.585000||
B|NVDA|20250929|15:56:26|S|100|181.810000||
B|NVDA|20250929|15:56:26|S|100|181.810000||
B|NVDA|20250929|15:56:26|S|200|181.819300||
B|PAGP|20250929|15:56:26|S|2|18.369300||
B|RIOT|20250929|15:56:26|S|200|19.765000||
B|SNAP|20250929|15:56:26|S|100|8.385000||
B|ACWI|20250929|15:56:27|S|100|137.785000||
B|ARM|20250929|15:56:27|S|20|139.920000||
B|GOOG|20250929|15:56:27|S|200|243.983500||
B|HYPD|20250929|15:56:27|S|100|10.260000||
B|KOS|20250929|15:56:27|S|600|1.678100||
B|MKC|20250929|15:56:27|S|1|66.765000||
B|NVDA|20250929|15:56:27|S|45|181.819200||
B|ONDS|20250929|15:56:27|S|20|7.855000||
B|FXI|20250929|15:56:28|S|200|40.969300||
B|JPM|20250929|15:56:28|S|2|315.550000||
B|MGNI|20250929|15:56:28|S|88|22.289200||
B|NN|20250929|15:56:28|S|4|14.675000||
B|PAGP|20250929|15:56:28|S|200|18.365000||
B|PYPL|20250929|15:56:28|S|8|69.669300||
B|SPY|20250929|15:56:28|S|100|663.190000||
B|TQQQ|20250929|15:56:28|S|200|102.485000||
B|Z|20250929|15:56:28|S|100|80.522600||
B|Z|20250929|15:56:28|S|100|80.575000||
B|AIR|20250929|15:56:29|S|120|88.125000||
B|APP|20250929|15:56:29|S|48|712.250000||
B|EWZ|20250929|15:56:29|S|1|31.025000||
B|HAL|20250929|15:56:29|S|100|25.069300||
B|HUSA|20250929|15:56:29|S|69|6.430000||
B|META|20250929|15:56:29|S|100|743.390000||
B|THS|20250929|15:56:29|S|100|19.485000||
B|VOOG|20250929|15:56:29|S|1|433.180000||
B|ZTS|20250929|15:56:29|S|7|142.966700||
B|ZTS|20250929|15:56:29|S|7|142.967800||
B|ZTS|20250929|15:56:29|S|100|142.967100||
B|BE|20250929|15:56:30|S|100|73.770000||
B|BRK/B|20250929|15:56:30|S|25|498.365500||
B|BTG|20250929|15:56:30|S|30|4.975000||
B|FCRS/U|20250929|15:56:30|S|100|10.505000||
B|MU|20250929|15:56:30|S|10|163.950000||
B|NVDA|20250929|15:56:30|S|200|181.810700||
B|RGTI|20250929|15:56:30|S|100|29.780000||
B|SLRX|20250929|15:56:30|S|91|3.840000||
B|SNPS|20250929|15:56:30|S|1|482.020000||
B|ZIM|20250929|15:56:30|S|100|13.580000||
B|ZIM|20250929|15:56:30|S|100|13.580000||
B|AFRM|20250929|15:56:31|S|20|76.715000||
B|BGX|20250929|15:56:31|S|10|11.985000||
B|CALM|20250929|15:56:31|S|20|95.845000||
B|EA|20250929|15:56:31|S|100|201.794800||
B|FCRS/U|20250929|15:56:31|S|200|10.505000||
B|KO|20250929|15:56:31|S|29|66.025000||
B|LOW|20250929|15:56:31|S|5|253.380000||
B|OPEN|20250929|15:56:31|S|498|8.190100||
B|PBR|20250929|15:56:31|S|1|12.875000||
B|RGTI|20250929|15:56:31|S|500|29.780000||
B|TMF|20250929|15:56:31|S|1200|40.510000||
B|IAG|20250929|15:56:32|S|200|12.795000||
B|LOW|20250929|15:56:32|S|10|253.426800||
B|MAR|20250929|15:56:32|S|3|266.977300||
B|PGY|20250929|15:56:32|S|500|31.797500||
B|SPXU|20250929|15:56:32|S|5|13.695000||
B|XYZ|20250929|15:56:32|S|200|75.280000||
B|ZS|20250929|15:56:32|S|100|297.034400||
B|APP|20250929|15:56:33|S|3|712.450000||
B|AVAV|20250929|15:56:33|S|9|308.740000||
B|FXI|20250929|15:56:33|S|100|40.969300||
B|GGAL|20250929|15:56:33|S|79|29.528000||
B|GOVT|20250929|15:56:33|S|300|23.115000||
B|PTON|20250929|15:56:33|S|20|8.639300||
B|RCAT|20250929|15:56:33|S|10|10.225000||
B|TSLA|20250929|15:56:33|S|2|443.299100||
B|CSCO|20250929|15:56:34|S|200|67.690000||
B|FBIO|20250929|15:56:34|S|100|3.885000||
B|GE|20250929|15:56:34|S|1|293.420000||
B|LEN|20250929|15:56:34|S|5|127.730000||
B|TQQQ|20250929|15:56:34|S|1700|102.500000||
B|ULCC|20250929|15:56:34|S|100|4.855000||
B|UPRO|20250929|15:56:34|S|300|110.125000||
B|Z|20250929|15:56:34|S|1|80.520000||
B|Z|20250929|15:56:34|S|100|80.583000||
B|ZVRA|20250929|15:56:34|S|100|9.605000||
B|APP|20250929|15:56:35|S|50|712.410000||
B|CIEN|20250929|15:56:35|S|50|144.180000||
B|GOOGL|20250929|15:56:35|S|200|243.720000||
B|IBIT|20250929|15:56:35|S|10|64.925000||
B|QBTS|20250929|15:56:35|S|10|25.275000||
B|RSP|20250929|15:56:35|S|931|189.129400||
B|SEDG|20250929|15:56:35|S|14|37.850000||
B|TEM|20250929|15:56:35|S|5|78.625000||
B|UNP|20250929|15:56:35|S|194|236.060000||
B|Z|20250929|15:56:35|S|11|80.520000||
B|ZM|20250929|15:56:35|S|100|83.530000||
B|BMNR|20250929|15:56:36|S|100|52.850000||
B|GOVT|20250929|15:56:36|S|171|23.115000||
B|GOVT|20250929|15:56:36|S|334|23.115000||
B|HD|20250929|15:56:36|S|3|406.800000||
B|IXUS|20250929|15:56:36|S|650|82.268100||
B|METC|20250929|15:56:36|S|20|32.430000||
B|PBR|20250929|15:56:36|S|10|12.875000||
B|TLRY|20250929|15:56:36|S|500|1.835000||
B|TQQQ|20250929|15:56:36|S|5|102.489300||
B|TSLL|20250929|15:56:36|S|6|20.979300||
B|UAA|20250929|15:56:36|S|300|5.005000||
B|WULF|20250929|15:56:36|S|60|11.565000||
B|CSX|20250929|15:56:37|S|14|35.885000||
B|DDOG|20250929|15:56:37|S|50|145.132000||
B|IBIT|20250929|15:56:37|S|23|64.930000||
B|LOW|20250929|15:56:37|S|15|253.300000||
B|OMDA|20250929|15:56:37|S|10|22.375000||
B|RYN|20250929|15:56:37|S|10|26.340000||
B|SOFI|20250929|15:56:37|S|50|27.595000||
B|ZS|20250929|15:56:37|S|4|297.182100||
B|COST|20250929|15:56:38|S|8|916.590000||
B|DECK|20250929|15:56:38|S|191|103.050000||
B|SEDG|20250929|15:56:38|S|6|37.850000||
B|SOFI|20250929|15:56:38|S|23|27.595000||
B|EQX|20250929|15:56:39|S|20|11.300000||
B|HOOD|20250929|15:56:39|S|19|136.620000||
B|NKE|20250929|15:56:39|S|100|69.625000||
B|SEDG|20250929|15:56:39|S|5|37.850000||
B|SPY|20250929|15:56:39|S|1|663.199300||
B|VWO|20250929|15:56:39|S|100|53.955000||
B|ZTS|20250929|15:56:39|S|100|142.948300||
B|APP|20250929|15:56:40|S|50|712.620000||
B|CRCL|20250929|15:56:40|S|10|133.770000||
B|DNN|20250929|15:56:40|S|40|2.785000||
B|FXI|20250929|15:56:40|S|100|40.969300||
B|HOOD|20250929|15:56:40|S|18|136.620000||
B|MNTN|20250929|15:56:40|S|100|18.630000||
B|PRGS|20250929|15:56:40|S|100|42.770000||
B|SPOT|20250929|15:56:40|S|8|727.350000||
B|SPOT|20250929|15:56:40|S|100|727.240000||
B|THS|20250929|15:56:40|S|100|19.510000||
B|TIGR|20250929|15:56:40|S|309|10.835000||
B|TSLA|20250929|15:56:40|S|20|443.328600||
B|WSO|20250929|15:56:40|S|10|399.690000||
B|ANGO|20250929|15:56:41|S|20|10.720000||
B|HUT|20250929|15:56:41|S|5|34.870000||
B|MRNA|20250929|15:56:41|S|5|25.320000||
B|NVDA|20250929|15:56:41|S|5|181.835000||
B|QCOM|20250929|15:56:41|S|39|165.229100||
B|TSM|20250929|15:56:41|S|1|274.050000||
B|Z|20250929|15:56:41|S|13|80.692400||
B|ZTS|20250929|15:56:41|S|15|142.948200||
B|AG|20250929|15:56:42|S|390|12.375000||
B|GOOG|20250929|15:56:42|S|100|244.050900||
B|IBIT|20250929|15:56:42|S|100|64.930000||
B|SEMR|20250929|15:56:42|S|100|7.295000||
B|VST|20250929|15:56:42|S|50|198.270000||
B|VST|20250929|15:56:42|S|50|198.290000||
B|Z|20250929|15:56:42|S|100|80.527900||
B|GOVT|20250929|15:56:43|S|85|23.115000||
B|HBB|20250929|15:56:43|S|39|13.920000||
B|LOW|20250929|15:56:43|S|14|253.347600||
B|SPGI|20250929|15:56:43|S|1|490.430000||
B|VOO|20250929|15:56:43|S|95|609.700000||
B|Z|20250929|15:56:43|S|2|80.689900||
B|Z|20250929|15:56:43|S|18|80.689900||
B|ZS|20250929|15:56:43|S|4|297.267400||
B|AVGO|20250929|15:56:44|S|100|327.905400||
B|CTRI|20250929|15:56:44|S|100|20.930000||
B|HTZ|20250929|15:56:44|S|100|6.880000||
B|MAR|20250929|15:56:44|S|14|266.895300||
B|RIOT|20250929|15:56:44|S|100|19.735000||
B|Z|20250929|15:56:44|S|13|80.528100||
B|ACHR|20250929|15:56:45|S|20|9.639300||
B|CGC|20250929|15:56:45|S|180|1.565000||
B|CRDO|20250929|15:56:45|S|4|145.770000||
B|GOVT|20250929|15:56:45|S|71|23.115000||
B|HOOD|20250929|15:56:45|S|14|136.615000||
B|HOOD|20250929|15:56:45|S|186|136.615000||
B|HUBC|20250929|15:56:45|S|100|2.070000||
B|IBIT|20250929|15:56:45|S|10|64.930000||
B|JEF|20250929|15:56:45|S|100|66.840000||
B|JEF|20250929|15:56:45|S|100|66.840000||
B|JEPI|20250929|15:56:45|S|100|56.920000||
B|JEPI|20250929|15:56:45|S|100|56.920000||
B|KRE|20250929|15:56:45|S|1400|63.520000||
B|MSTR|20250929|15:56:45|S|100|326.265000||
B|RC|20250929|15:56:45|S|1800|4.045000||
B|GDRX|20250929|15:56:46|S|100|4.290000||
B|GOOGL|20250929|15:56:46|S|150|243.720000||
B|IBIT|20250929|15:56:46|S|3|64.925000||
B|PATH|20250929|15:56:46|S|119|12.565000||
B|PBR|20250929|15:56:46|S|789|12.875000||
B|PYPL|20250929|15:56:46|S|100|69.689300||
B|VIST|20250929|15:56:46|S|20|35.378300||
B|ALLY|20250929|15:56:47|S|3|39.829300||
B|AMD|20250929|15:56:47|S|170|161.330700||
B|CRDO|20250929|15:56:47|S|25|145.774500||
B|DBL|20250929|15:56:47|S|10|15.470000||
B|DBL|20250929|15:56:47|S|10|15.470000||
B|DBL|20250929|15:56:47|S|10|15.470000||
B|FXI|20250929|15:56:47|S|100|40.965000||
B|GD|20250929|15:56:47|S|3|331.753000||
B|GIS|20250929|15:56:47|S|1|49.627500||
B|HL|20250929|15:56:47|S|37|11.875000||
B|SRLN|20250929|15:56:47|S|40|41.575000||
B|XLB|20250929|15:56:47|S|400|89.125000||
B|Z|20250929|15:56:47|S|15|80.530700||
B|ZM|20250929|15:56:47|S|100|83.525000||
B|ZS|20250929|15:56:47|S|1|296.810000||
B|ZS|20250929|15:56:47|S|2|296.740000||
B|ZTS|20250929|15:56:47|S|100|142.957000||
B|ARM|20250929|15:56:48|S|1|139.910000||
B|INNV|20250929|15:56:48|S|100|4.920000||
B|JD|20250929|15:56:48|S|100|35.605000||
B|LMND|20250929|15:56:48|S|2|54.330000||
B|MAR|20250929|15:56:48|S|2|266.875800||
B|NAKA|20250929|15:56:48|E|92147|1.169900||
B|EEM|20250929|15:56:49|S|38|53.175000||
B|JD|20250929|15:56:49|S|245|35.605000||
B|JFB|20250929|15:56:49|S|30|12.920000||
B|LVS|20250929|15:56:49|S|14|55.280700||
B|MA|20250929|15:56:49|S|21|567.490000||
B|MAR|20250929|15:56:49|S|28|266.856300||
B|MMC|20250929|15:56:49|S|18|199.700000||
B|RDDT|20250929|15:56:49|S|100|242.054300||
B|RGTI|20250929|15:56:49|S|300|29.795000||
B|SID|20250929|15:56:49|S|816|1.515000||
B|SLV|20250929|15:56:49|S|73|42.520000||
B|SOFI|20250929|15:56:49|S|200|27.585000||
B|SWBI|20250929|15:56:49|S|280|9.725000||
B|TWLO|20250929|15:56:49|S|15|103.890000||
B|WDC|20250929|15:56:49|S|100|116.748800||
B|XLU|20250929|15:56:49|S|100|87.065000||
B|Z|20250929|15:56:49|S|13|80.570900||
B|ZTS|20250929|15:56:49|S|7|142.946400||
B|ZTS|20250929|15:56:49|S|100|142.957000||
B|AMD|20250929|15:56:50|S|36|161.353700||
B|ANF|20250929|15:56:50|S|30|84.521200||
B|BITF|20250929|15:56:50|S|100|2.815000||
B|BLSH|20250929|15:56:50|S|10|62.520000||
B|ENR|20250929|15:56:50|S|99|24.885000||
B|ETHU|20250929|15:56:50|S|9|131.920000||
B|GME|20250929|15:56:50|S|200|27.138000||
B|LOMA|20250929|15:56:50|S|154|7.509300||
B|MDT|20250929|15:56:50|S|1|93.940700||
B|QQQ|20250929|15:56:50|S|400|598.505000||
B|SQQQ|20250929|15:56:50|S|5|15.365000||
B|VEA|20250929|15:56:50|S|4|59.685000||
B|XLP|20250929|15:56:50|S|3|78.080000||
B|Z|20250929|15:56:50|S|100|80.530000||
B|ZTS|20250929|15:56:50|S|8|142.946300||
B|AXP|20250929|15:56:51|S|6|342.282700||
B|BK|20250929|15:56:51|S|4|109.631000||
B|CCL|20250929|15:56:51|S|100|29.525000||
B|COIN|20250929|15:56:51|S|100|333.790000||
B|HMC|20250929|15:56:51|S|14|31.799300||
B|HUHU|20250929|15:56:51|S|200|4.820000||
B|MGC|20250929|15:56:51|S|14|242.940000||
B|NGVT|20250929|15:56:51|S|100|54.355000||
B|TCOM|20250929|15:56:51|S|4|76.121200||
B|TIMB|20250929|15:56:51|S|1|21.925000||
B|TQQQ|20250929|15:56:51|S|1|102.495000||
B|AFRM|20250929|15:56:52|S|50|76.668800||
B|APP|20250929|15:56:52|S|8|712.270000||
B|ATRO|20250929|15:56:52|S|84|44.040000||
B|EWJ|20250929|15:56:52|S|24|80.535000||
B|FMC|20250929|15:56:52|S|210|33.458100||
B|HAL|20250929|15:56:52|S|14|25.065000||
B|HYG|20250929|15:56:52|S|67|81.215000||
B|NOW|20250929|15:56:52|S|15|939.560000||
B|NU|20250929|15:56:52|S|100|15.950000||
B|ORCL|20250929|15:56:52|S|9|282.631500||
B|QQQ|20250929|15:56:52|S|258|598.499300||
B|TIGR|20250929|15:56:52|S|50|10.835000||
B|TSLA|20250929|15:56:52|S|73|443.358400||
B|TSLZ|20250929|15:56:52|S|2900|0.723200||
B|ABEV|20250929|15:56:53|S|9|2.285000||
B|CIFR|20250929|15:56:53|S|196|12.639300||
B|HAL|20250929|15:56:53|S|10|25.055000||
B|LOW|20250929|15:56:53|S|10|253.318300||
B|NIO|20250929|15:56:53|S|472|7.180000||
B|PFE|20250929|15:56:53|S|10|23.825000||
B|RGTI|20250929|15:56:53|S|30|29.805000||
B|SEDG|20250929|15:56:53|S|30|37.820000||
B|SGML|20250929|15:56:53|S|20|6.815000||
B|TEAM|20250929|15:56:53|S|3|165.198500||
B|TLRY|20250929|15:56:53|S|15|1.840000||
B|TSLZ|20250929|15:56:53|S|100|0.723200||
B|UNP|20250929|15:56:53|S|71|235.890000||
B|WBD|20250929|15:56:53|S|200|18.875000||
B|ARKK|20250929|15:56:54|S|14|85.895000||
B|FXI|20250929|15:56:54|S|200|40.965000||
B|HWM|20250929|15:56:54|S|1|191.820000||
B|NEM|20250929|15:56:54|S|12|84.565000||
B|NMFC|20250929|15:56:54|S|20|9.645000||
B|PL|20250929|15:56:54|S|7|12.906500||
B|RIOT|20250929|15:56:54|S|800|19.737200||
B|SPOT|20250929|15:56:54|S|2|726.439000||
B|TMF|20250929|15:56:54|S|20|40.495000||
B|TSLL|20250929|15:56:54|S|2000|20.987500||
B|USO|20250929|15:56:54|S|16|74.565000||
B|XLE|20250929|15:56:54|S|5|90.265000||
B|ZIM|20250929|15:56:54|S|50|13.565000||
B|ZM|20250929|15:56:54|S|1|83.568800||
B|BCS|20250929|15:56:55|S|17|20.610000||
B|COIN|20250929|15:56:55|S|100|333.880000||
B|ETHA|20250929|15:56:55|S|12|31.710000||
B|GOVT|20250929|15:56:55|S|64|23.115000||
B|GS|20250929|15:56:55|S|1|804.090000||
B|ING|20250929|15:56:55|S|4|25.975000||
B|KMB|20250929|15:56:55|S|13|122.629100||
B|MO|20250929|15:56:55|S|51|65.575000||
B|MSTY|20250929|15:56:55|S|20|14.025000||
B|NUWE|20250929|15:56:55|S|100|3.540000||
B|PFE|20250929|15:56:55|S|10|23.825000||
B|SUZ|20250929|15:56:55|S|60|9.245000||
B|TMF|20250929|15:56:55|S|8|40.495000||
B|UL|20250929|15:56:55|S|9|59.175000||
B|VMEO|20250929|15:56:55|S|100|7.745000||
B|WDC|20250929|15:56:55|S|1|116.730300||
B|Z|20250929|15:56:55|S|100|80.541800||
B|ZIM|20250929|15:56:55|S|135|13.575000||
B|ZM|20250929|15:56:55|S|20|83.540000||
B|ZM|20250929|15:56:55|S|20|83.540000||
B|BAC|20250929|15:56:56|S|14|52.395000||
B|ETR|20250929|15:56:56|S|25|93.500000||
B|FATE|20250929|15:56:56|S|1250|1.005100||
B|JOBY|20250929|15:56:56|S|90|16.025000||
B|SMH|20250929|15:56:56|S|4|322.725000||
B|AMC|20250929|15:56:57|S|100|2.995000||
B|ARLO|20250929|15:56:57|S|100|17.075000||
B|DBRG|20250929|15:56:57|S|100|11.765000||
B|EFA|20250929|15:56:57|S|3|92.950000||
B|ETON|20250929|15:56:57|S|100|22.830000||
B|IBB|20250929|15:56:57|S|49|142.329300||
B|LLY|20250929|15:56:57|S|1|725.590000||
B|SPTI|20250929|15:56:57|S|100|28.890000||
B|TLRY|20250929|15:56:57|S|290|1.840000||
B|TSLL|20250929|15:56:57|S|10|20.989300||
B|VIXY|20250929|15:56:57|S|200|32.390000||
B|XLC|20250929|15:56:57|S|67|118.475000||
B|ZTS|20250929|15:56:57|S|8|142.942500||
B|AMGN|20250929|15:56:58|S|7|273.828300||
B|GOOD|20250929|15:56:58|S|50|12.215000||
B|IBM|20250929|15:56:58|S|20|279.740000||
B|MAR|20250929|15:56:58|S|1|266.886800||
B|SCHD|20250929|15:56:58|S|300|27.099300||
B|TTE|20250929|15:56:58|S|30|61.720000||
B|Z|20250929|15:56:58|S|100|80.683300||
B|ACHR|20250929|15:56:59|S|6|9.639300||
B|APP|20250929|15:56:59|S|47|712.344500||
B|CRDO|20250929|15:56:59|S|2|145.800000||
B|GE|20250929|15:56:59|S|11|293.480000||
B|HL|20250929|15:56:59|S|26|11.875000||
B|KMX|20250929|15:56:59|S|20|45.260000||
B|MAR|20250929|15:56:59|S|7|266.886800||
B|NVDA|20250929|15:56:59|S|500|181.855000||
B|ONTO|20250929|15:56:59|S|20|130.800000||
B|UEC|20250929|15:56:59|S|432|13.843500||
B|VALE|20250929|15:56:59|S|44|10.769300||
B|ZS|20250929|15:56:59|S|100|296.530000||
B|ZTS|20250929|15:56:59|S|18|142.942500||
B|ALB|20250929|15:57:00|S|200|87.150000||
B|BEKE|20250929|15:57:00|S|47|20.240000||
B|CDNA|20250929|15:57:00|S|10|14.805000||
B|DLY|20250929|15:57:00|S|20|15.080000||
B|FBTC|20250929|15:57:00|S|1|99.719900||
B|HMY|20250929|15:57:00|S|162|18.249300||
B|IBIT|20250929|15:57:00|S|200|64.925000||
B|LIT|20250929|15:57:00|S|100|56.550000||
B|RDHL|20250929|15:57:00|S|100|2.330000||
B|SGML|20250929|15:57:00|S|416|6.815000||
B|SLV|20250929|15:57:00|S|52|42.515000||
B|TLRY|20250929|15:57:00|S|590|1.840000||
B|UVXY|20250929|15:57:00|S|100|10.530000||
B|YUM|20250929|15:57:00|S|100|153.790000||
B|ALB|20250929|15:57:01|S|20|87.160000||
B|CLF|20250929|15:57:01|S|50|12.885000||
B|IREN|20250929|15:57:01|S|216|45.735000||
B|QCOM|20250929|15:57:01|S|23|165.219100||
B|UXIN|20250929|15:57:01|S|8|3.450000||
B|Z|20250929|15:57:01|S|2|80.515000||
B|COIN|20250929|15:57:02|S|4|333.860000||
B|GRMN|20250929|15:57:02|S|2|245.263500||
B|HOOD|20250929|15:57:02|S|800|136.646300||
B|IREN|20250929|15:57:02|S|10|45.735000||
B|KTOS|20250929|15:57:02|S|1|88.458500||
B|MSTR|20250929|15:57:02|S|200|326.180000||
B|OKLO|20250929|15:57:02|S|50|117.220000||
B|PFE|20250929|15:57:02|S|5|23.825000||
B|SUZ|20250929|15:57:02|S|3|9.245000||
B|TSLL|20250929|15:57:02|S|10|20.995000||
B|ZS|20250929|15:57:02|S|100|296.630000||
B|GIS|20250929|15:57:03|S|100|49.645000||
B|GOVT|20250929|15:57:03|S|224|23.115000||
B|GSIT|20250929|15:57:03|S|1000|3.750000||
B|KVUE|20250929|15:57:03|S|10|16.370000||
B|PLTU|20250929|15:57:03|S|10|97.990000||
B|QCOM|20250929|15:57:03|S|7|165.219100||
B|VST|20250929|15:57:03|S|100|198.230000||
B|ACMR|20250929|15:57:04|S|201|38.560000||
B|BHC|20250929|15:57:04|S|25|6.465000||
B|CCL|20250929|15:57:04|S|100|29.515000||
B|KTOS|20250929|15:57:04|S|51|88.458500||
B|MRVL|20250929|15:57:04|S|100|82.400000||
B|NKE|20250929|15:57:04|S|1|69.645000||
B|ORCL|20250929|15:57:04|S|10|282.578800||
B|QCOM|20250929|15:57:04|S|7|165.219100||
B|SERV|20250929|15:57:04|S|10|11.760000||
B|TGT|20250929|15:57:04|S|6|88.729100||
B|UPSX|20250929|15:57:04|S|100|16.860000||
B|UPSX|20250929|15:57:04|S|150|16.870000||
B|ZM|20250929|15:57:04|S|1|83.530000||
B|ZM|20250929|15:57:04|S|19|83.530000||
B|BMNU|20250929|15:57:05|S|53|27.980000||
B|CART|20250929|15:57:05|S|87|37.640000||
B|CVNA|20250929|15:57:05|S|50|393.150000||
B|HOOD|20250929|15:57:05|S|1000|136.647800||
B|INOD|20250929|15:57:05|S|14|75.560000||
B|INVZ|20250929|15:57:05|S|871|1.945000||
B|MSTR|20250929|15:57:05|S|100|326.275000||
B|NEO|20250929|15:57:05|S|50|7.815000||
B|QCOM|20250929|15:57:05|S|7|165.219100||
B|QQQ|20250929|15:57:05|S|100|598.530700||
B|TTE|20250929|15:57:05|S|11|61.730000||
B|VMEO|20250929|15:57:05|S|100|7.745000||
B|ZM|20250929|15:57:05|S|20|83.520000||
B|PBR|20250929|15:57:06|S|2|12.865000||
B|SMR|20250929|15:57:06|S|30|38.275000||
B|UEC|20250929|15:57:06|S|10|13.845000||
B|ACN|20250929|15:57:07|S|8|246.847800||
B|ATI|20250929|15:57:07|S|13|79.172000||
B|CHRW|20250929|15:57:07|S|10|131.900000||
B|ETSY|20250929|15:57:07|S|6|75.010900||
B|HOOD|20250929|15:57:07|S|100|136.645000||
B|KRE|20250929|15:57:07|S|10|63.500000||
B|MSTR|20250929|15:57:07|S|100|326.320000||
B|NCLH|20250929|15:57:07|S|74|24.795000||
B|PEW|20250929|15:57:07|S|2|4.533500||
B|PI|20250929|15:57:07|S|3|180.670000||
B|SLV|20250929|15:57:07|S|30|42.520000||
B|XSD|20250929|15:57:07|S|10|316.050000||
B|Z|20250929|15:57:07|S|100|80.550000||
B|BMNR|20250929|15:57:08|S|100|52.365000||
B|FSS|20250929|15:57:08|S|8|118.910000||
B|GSAT|20250929|15:57:08|S|50|35.400000||
B|SEGG|20250929|15:57:08|S|30|4.480000||
B|SQQQ|20250929|15:57:08|S|2000|15.365000||
B|TLRY|20250929|15:57:08|S|273|1.825000||
B|UBER|20250929|15:57:08|S|1|99.575000||
B|AMKR|20250929|15:57:09|S|25|28.610000||
B|ARKK|20250929|15:57:09|S|100|85.905000||
B|CRWV|20250929|15:57:09|S|50|122.570000||
B|FLNC|20250929|15:57:09|S|600|11.410000||
B|GO|20250929|15:57:09|S|100|16.030000||
B|LAC|20250929|15:57:09|S|300|5.740000||
B|QMCO|20250929|15:57:09|S|62|9.800000||
B|SOXL|20250929|15:57:09|S|10|34.039300||
B|SPY|20250929|15:57:09|S|31|663.280000||
B|BBAI|20250929|15:57:10|S|600|6.495000||
B|CSCO|20250929|15:57:10|S|78|67.673500||
B|FLNC|20250929|15:57:10|S|300|11.430000||
B|JOBY|20250929|15:57:10|S|100|16.029300||
B|ORCL|20250929|15:57:10|S|35|282.560000||
B|PRGS|20250929|15:57:10|S|95|42.740000||
B|RKLB|20250929|15:57:10|S|10|47.100000||
B|RKT|20250929|15:57:10|S|100|20.049300||
B|SEDG|20250929|15:57:10|S|3|37.770000||
B|ZS|20250929|15:57:10|S|100|296.610000||
B|AG|20250929|15:57:11|S|50|12.375000||
B|GDX|20250929|15:57:11|S|100|75.675000||
B|HOOD|20250929|15:57:11|S|3|136.665000||
B|IREN|20250929|15:57:11|S|60|45.769300||
B|IREN|20250929|15:57:11|S|514|45.765000||
B|JEPI|20250929|15:57:11|S|100|56.935000||
B|ONC|20250929|15:57:11|S|5|330.790000||
B|PAGP|20250929|15:57:11|S|100|18.365000||
B|SPYG|20250929|15:57:11|S|1|104.005000||
B|TLRY|20250929|15:57:11|S|100|1.825000||
B|CVNA|20250929|15:57:12|S|1|393.110000||
B|DLTR|20250929|15:57:12|S|100|94.388800||
B|IBIT|20250929|15:57:12|S|100|64.940000||
B|MAR|20250929|15:57:12|S|9|267.037800||
B|NVO|20250929|15:57:12|S|100|55.495000||
B|VKTX|20250929|15:57:12|S|41|25.790000||
B|VST|20250929|15:57:12|S|100|198.210000||
B|ZM|20250929|15:57:12|S|10|83.490000||
B|ADI|20250929|15:57:13|S|10|244.780000||
B|JD|20250929|15:57:13|S|50|35.605000||
B|NVDA|20250929|15:57:13|S|105|181.857500||
B|NVDA|20250929|15:57:13|S|695|181.845000||
B|OKLO|20250929|15:57:13|S|40|117.180000||
B|OLED|20250929|15:57:13|S|4|144.685000||
B|QUBT|20250929|15:57:13|S|500|18.855000||
B|TSLA|20250929|15:57:13|S|1|443.428300||
B|VIST|20250929|15:57:13|S|100|35.400000||
B|Z|20250929|15:57:13|S|100|80.515000||
B|ZS|20250929|15:57:13|S|4|296.771000||
B|AAL|20250929|15:57:14|S|300|11.405000||
B|BILL|20250929|15:57:14|S|300|54.689300||
B|BIV|20250929|15:57:14|S|3|78.095100||
B|HOOD|20250929|15:57:14|S|9|136.615000||
B|MAR|20250929|15:57:14|S|2|267.076800||
B|NVDA|20250929|15:57:14|S|100|181.870000||
B|NVDA|20250929|15:57:14|S|200|181.870000||
B|T|20250929|15:57:14|S|10|28.060000||
B|TPB|20250929|15:57:14|S|10|96.355000||
B|ABEO|20250929|15:57:15|S|900|5.355000||
B|BETR|20250929|15:57:15|S|100|59.020000||
B|BJ|20250929|15:57:15|S|100|93.630000||
B|HL|20250929|15:57:15|S|130|11.879300||
B|NVDA|20250929|15:57:15|S|100|181.868200||
B|ONCY|20250929|15:57:15|S|1500|1.400000||
B|ONCY|20250929|15:57:15|S|1800|1.400000||
B|PAGP|20250929|15:57:15|S|500|18.375000||
B|PYPL|20250929|15:57:15|S|600|69.699600||
B|TBBK|20250929|15:57:15|S|100|76.898000||
B|TSLZ|20250929|15:57:15|S|500|0.723200||
B|ZIM|20250929|15:57:15|S|25|13.590000||
B|ACN|20250929|15:57:16|S|20|246.930000||
B|CLF|20250929|15:57:16|S|176|12.890000||
B|FIG|20250929|15:57:16|S|80|53.245000||
B|LOW|20250929|15:57:16|S|13|253.440000||
B|MAR|20250929|15:57:16|S|7|267.076800||
B|QMCO|20250929|15:57:16|S|500|9.800000||
B|BCAX|20250929|15:57:17|S|36|13.845000||
B|LTBR|20250929|15:57:17|S|300|22.910000||
B|PAGP|20250929|15:57:17|S|100|18.375000||
B|SOXL|20250929|15:57:17|S|1|34.045000||
B|SOXS|20250929|15:57:17|S|2|5.305000||
B|SQQQ|20250929|15:57:17|S|2|15.360000||
B|ZTO|20250929|15:57:17|S|1|19.585000||
B|ZTO|20250929|15:57:17|S|17|19.585000||
B|ZTO|20250929|15:57:17|S|183|19.585000||
B|AAL|20250929|15:57:18|S|9743|11.400100||
B|CRWV|20250929|15:57:18|S|1000|122.610000||
B|IBIT|20250929|15:57:18|S|60|64.950000||
B|MSTR|20250929|15:57:18|S|100|326.320000||
B|MSTR|20250929|15:57:18|S|100|326.375000||
B|PYPL|20250929|15:57:18|S|300|69.695000||
B|SOXL|20250929|15:57:18|S|400|34.050000||
B|BSTZ|20250929|15:57:19|S|100|22.220000||
B|MARA|20250929|15:57:19|S|390|18.650000||
B|MSTR|20250929|15:57:19|S|100|326.405500||
B|OKE|20250929|15:57:19|S|32|73.000700||
B|QQQX|20250929|15:57:19|S|22|27.190000||
B|SCHW|20250929|15:57:19|S|150|96.775000||
B|TSLQ|20250929|15:57:19|S|2|8.095000||
B|AIYY|20250929|15:57:20|S|9|2.575000||
B|BBAI|20250929|15:57:20|S|2|6.495000||
B|HD|20250929|15:57:20|S|6|406.810000||
B|IBIT|20250929|15:57:20|S|700|64.935000||
B|INTC|20250929|15:57:20|S|200|34.485000||
B|LINE|20250929|15:57:20|S|9|39.000000||
B|LW|20250929|15:57:20|S|200|55.820000||
B|NVDA|20250929|15:57:20|S|495|181.810000||
B|PLOW|20250929|15:57:20|S|10|31.150000||
B|SNDK|20250929|15:57:20|S|50|113.370000||
B|SPY|20250929|15:57:20|S|100|663.219300||
B|AMZN|20250929|15:57:21|S|40|222.109000||
B|BTG|20250929|15:57:21|S|30|4.975000||
B|CMG|20250929|15:57:21|S|20|39.895000||
B|CZR|20250929|15:57:21|S|100|27.890000||
B|ETHA|20250929|15:57:21|S|100|31.715000||
B|GNRC|20250929|15:57:21|S|195|165.432000||
B|GOVT|20250929|15:57:21|S|531|23.115000||
B|HMY|20250929|15:57:21|S|31|18.259300||
B|HUT|20250929|15:57:21|S|1000|34.850000||
B|IBIT|20250929|15:57:21|S|1000|64.935000||
B|INTC|20250929|15:57:21|S|2|34.485000||
B|TMF|20250929|15:57:21|S|4|40.500000||
B|TSLA|20250929|15:57:21|S|3|443.318800||
B|TSLA|20250929|15:57:21|S|10|443.305000||
B|UNP|20250929|15:57:21|S|41|236.011500||
B|UNP|20250929|15:57:21|S|59|236.000000||
B|WDC|20250929|15:57:21|S|202|116.765000||
B|ZIM|20250929|15:57:21|S|30|13.585000||
B|AMDY|20250929|15:57:22|S|365|7.706500||
B|AVGO|20250929|15:57:22|S|5|327.788500||
B|CRWD|20250929|15:57:22|S|5|488.473800||
B|ESPO|20250929|15:57:22|S|70|121.970000||
B|GOVT|20250929|15:57:22|S|1158|23.115000||
B|HTD|20250929|15:57:22|S|60|24.630000||
B|KOLD|20250929|15:57:22|S|100|36.230000||
B|NVDA|20250929|15:57:22|S|40|181.810700||
B|TLRY|20250929|15:57:22|S|51|1.825000||
B|TSLA|20250929|15:57:22|S|3|443.328800||
B|TSLA|20250929|15:57:22|S|40|443.308000||
B|ZM|20250929|15:57:22|S|6|83.480000||
B|ZM|20250929|15:57:22|S|14|83.480000||
B|CGC|20250929|15:57:23|S|100|1.565000||
B|HUSA|20250929|15:57:23|S|69|6.430000||
B|LOW|20250929|15:57:23|S|2|253.400000||
B|MRUS|20250929|15:57:23|S|100|93.615000||
B|NVDA|20250929|15:57:23|S|33|181.805000||
B|NVDA|20250929|15:57:23|S|167|181.805000||
B|PATH|20250929|15:57:23|S|100|12.550000||
B|PDX|20250929|15:57:23|S|100|24.940000||
B|TQQQ|20250929|15:57:23|S|1|102.500000||
B|AGM|20250929|15:57:24|S|6|168.980000||
B|APP|20250929|15:57:24|S|53|711.600000||
B|ASTS|20250929|15:57:24|S|100|48.825000||
B|CGC|20250929|15:57:24|S|14|1.565000||
B|MIN|20250929|15:57:24|S|20|2.665000||
B|NU|20250929|15:57:24|S|100|15.950000||
B|TSLA|20250929|15:57:24|S|2|443.308000||
B|YUM|20250929|15:57:24|S|20|153.860000||
B|ZIM|20250929|15:57:24|S|14|13.595000||
B|ZIM|20250929|15:57:24|S|41|13.595000||
B|CYTK|20250929|15:57:25|S|100|53.990000||
B|NVDA|20250929|15:57:25|S|135|181.815000||
B|PPTA|20250929|15:57:25|S|20|20.535000||
B|SPOT|20250929|15:57:25|S|19|727.390000||
B|SPOT|20250929|15:57:25|S|19|727.390000||
B|TMF|20250929|15:57:25|S|57|40.505000||
B|TTWO|20250929|15:57:25|S|38|260.310000||
B|VNTG|20250929|15:57:25|S|500|7.050000||
B|BKNG|20250929|15:57:26|S|9|5453.400000||
B|BMNR|20250929|15:57:26|S|50|52.370000||
B|CIFR|20250929|15:57:26|S|1|12.650000||
B|COUR|20250929|15:57:26|S|4|12.075000||
B|LTBR|20250929|15:57:26|S|19|22.860000||
B|LW|20250929|15:57:26|S|8|55.800000||
B|NCL|20250929|15:57:26|E|1|0.117900||
B|OPEN|20250929|15:57:26|S|700|8.185000||
B|PAM|20250929|15:57:26|S|40|60.360000||
B|PAYX|20250929|15:57:26|S|100|128.400000||
B|SHOP|20250929|15:57:26|S|1|149.051400||
B|SMP|20250929|15:57:26|S|17|40.220000||
B|SPTI|20250929|15:57:26|S|31|28.885000||
B|ULCC|20250929|15:57:26|S|50|4.835000||
B|ZIM|20250929|15:57:26|S|23|13.595000||
B|BTQ|20250929|15:57:27|S|100|6.220000||
B|KMX|20250929|15:57:27|S|20|45.240000||
B|MARA|20250929|15:57:27|S|50|18.645000||
B|QCOM|20250929|15:57:27|S|7|165.219300||
B|TSLA|20250929|15:57:27|S|2|443.268800||
B|UP|20250929|15:57:27|S|800|1.835000||
B|EOSE|20250929|15:57:28|S|108|11.165000||
B|HOOD|20250929|15:57:28|S|5|136.575900||
B|MAGS|20250929|15:57:28|S|300|64.750000||
B|NOW|20250929|15:57:28|S|1|940.301000||
B|SPXS|20250929|15:57:28|S|1000|38.480000||
B|TSLA|20250929|15:57:28|S|100|443.250000||
B|AUGO|20250929|15:57:29|S|98|37.050000||
B|KYN|20250929|15:57:29|S|20|12.420000||
B|NEXT|20250929|15:57:29|S|100|6.945000||
B|QCOM|20250929|15:57:29|S|7|165.209300||
B|QCOM|20250929|15:57:29|S|7|165.209300||
B|SHLS|20250929|15:57:29|S|11|7.539300||
B|TSLZ|20250929|15:57:29|S|400|0.723600||
B|ZM|20250929|15:57:29|S|50|83.520000||
B|ZM|20250929|15:57:29|S|52|83.520000||
B|ZS|20250929|15:57:29|S|100|296.610000||
B|ZTO|20250929|15:57:29|S|100|19.585000||
B|ZTO|20250929|15:57:29|S|189|19.585000||
B|ANET|20250929|15:57:30|S|1|142.935000||
B|ASO|20250929|15:57:30|S|350|50.680000||
B|BAOS|20250929|15:57:30|S|11|3.690000||
B|PAM|20250929|15:57:30|S|197|60.360000||
B|QS|20250929|15:57:30|S|100|12.335000||
B|ALTS|20250929|15:57:31|S|100|2.815000||
B|APP|20250929|15:57:31|S|112|711.840000||
B|BE|20250929|15:57:31|S|150|73.710000||
B|CEG|20250929|15:57:31|S|50|334.260000||
B|COST|20250929|15:57:31|S|72|917.190000||
B|DLTR|20250929|15:57:31|S|50|94.415000||
B|PAGP|20250929|15:57:31|S|80|18.375000||
B|PAGP|20250929|15:57:31|S|100|18.375000||
B|SOXS|20250929|15:57:31|S|50|5.315000||
B|SPY|20250929|15:57:31|S|47|663.219300||
B|YPF|20250929|15:57:31|S|266|25.295000||
B|AMZN|20250929|15:57:32|S|60|222.109300||
B|ETSY|20250929|15:57:32|S|100|74.865000||
B|HUM|20250929|15:57:32|S|15|255.025800||
B|LUMN|20250929|15:57:32|S|20|5.885000||
B|PAGP|20250929|15:57:32|S|100|18.375000||
B|PRGS|20250929|15:57:32|S|600|42.555000||
B|SQQQ|20250929|15:57:32|S|2|15.360000||
B|XPEV|20250929|15:57:32|S|20|23.165000||
B|YUM|20250929|15:57:32|S|100|153.840000||
B|AR|20250929|15:57:33|S|69|33.570700||
B|CPNG|20250929|15:57:33|S|4|32.817500||
B|CTNM|20250929|15:57:33|S|50|11.860000||
B|EQX|20250929|15:57:33|S|20|11.300700||
B|NVDA|20250929|15:57:33|S|500|181.837400||
B|RXRX|20250929|15:57:33|S|20|4.895000||
B|SLV|20250929|15:57:33|S|8|42.520000||
B|TEM|20250929|15:57:33|S|100|78.728000||
B|TSLA|20250929|15:57:33|S|50|443.390000||
B|TSLL|20250929|15:57:33|S|5|20.999300||
B|UP|20250929|15:57:33|S|100|1.835000||
B|ZM|20250929|15:57:33|S|20|83.490000||
B|ZS|20250929|15:57:33|S|100|296.810000||
B|ALAB|20250929|15:57:34|S|6|198.735300||
B|BABA|20250929|15:57:34|S|3|179.830700||
B|EPSN|20250929|15:57:34|S|10|5.020000||
B|ETSY|20250929|15:57:34|S|90|74.860700||
B|FXI|20250929|15:57:34|S|100|40.965000||
B|GLD|20250929|15:57:34|S|3|352.430000||
B|QURE|20250929|15:57:34|S|200|59.549000||
B|AJG|20250929|15:57:35|S|12|305.490000||
B|ASML|20250929|15:57:35|S|1|962.790000||
B|GOOGL|20250929|15:57:35|S|100|243.840000||
B|RXRX|20250929|15:57:35|S|100|4.900000||
B|SEZL|20250929|15:57:35|S|7|81.560000||
B|SLV|20250929|15:57:35|S|40|42.520000||
B|APP|20250929|15:57:36|S|2|711.510000||
B|ERO|20250929|15:57:36|S|100|19.970000||
B|FXI|20250929|15:57:36|S|100|40.965000||
B|GLD|20250929|15:57:36|S|150|352.413900||
B|JBLU|20250929|15:57:36|S|100|5.065000||
B|JHI|20250929|15:57:36|S|60|13.980000||
B|NVDA|20250929|15:57:36|S|200|181.829300||
B|PRAX|20250929|15:57:36|S|19|51.960000||
B|ASML|20250929|15:57:37|S|4|962.700000||
B|CAVA|20250929|15:57:37|S|20|58.880000||
B|CSW|20250929|15:57:37|S|300|239.500000||
B|HAL|20250929|15:57:37|S|100|25.060000||
B|IBIT|20250929|15:57:37|S|200|64.945000||
B|NTLA|20250929|15:57:37|S|477|16.839900||
B|ONDS|20250929|15:57:37|S|20|7.815000||
B|ACHC|20250929|15:57:38|S|100|24.500000||
B|ARX|20250929|15:57:38|S|10|14.350000||
B|BBAI|20250929|15:57:38|S|100|6.475000||
B|BCS|20250929|15:57:38|S|2|20.617500||
B|CRM|20250929|15:57:38|S|440|245.011000||
B|DB|20250929|15:57:38|S|1|35.237500||
B|NEO|20250929|15:57:38|S|50|7.795000||
B|NEO|20250929|15:57:38|S|74|7.795000||
B|PACS|20250929|15:57:38|S|100|13.839900||
B|PWR|20250929|15:57:38|S|8|409.521000||
B|TSLA|20250929|15:57:38|S|20|443.500000||
B|XLRE|20250929|15:57:38|S|1|41.935000||
B|ZTO|20250929|15:57:38|S|43|19.585000||
B|MLTX|20250929|15:57:39|S|34|6.230100||
B|MSTR|20250929|15:57:39|S|100|326.460000||
B|MSTR|20250929|15:57:39|S|100|326.470000||
B|NMFC|20250929|15:57:39|S|20|9.645000||
B|SNTI|20250929|15:57:39|S|700|1.410000||
B|XOMA|20250929|15:57:39|S|100|37.100000||
B|AAL|20250929|15:57:40|S|92|11.395000||
B|CCL|20250929|15:57:40|S|106|29.489900||
B|CDE|20250929|15:57:40|S|800|18.725000||
B|CME|20250929|15:57:40|S|2|272.370000||
B|CRCL|20250929|15:57:40|S|75|133.510000||
B|FXI|20250929|15:57:40|S|100|40.965000||
B|OVV|20250929|15:57:40|S|10|40.705000||
B|PLUG|20250929|15:57:40|S|20|2.265000||
B|PYPL|20250929|15:57:40|S|100|69.649300||
B|RXRX|20250929|15:57:40|S|100|4.900000||
B|TNDM|20250929|15:57:40|S|20|11.835000||
B|TSLA|20250929|15:57:40|S|2|443.369100||
B|TSM|20250929|15:57:40|S|200|273.911700||
B|ZM|20250929|15:57:40|S|20|83.480000||
B|ZM|20250929|15:57:40|S|20|83.480000||
B|ARM|20250929|15:57:41|S|120|139.920000||
B|CCL|20250929|15:57:41|S|100|29.485000||
B|RGTI|20250929|15:57:41|S|100|29.770000||
B|TEM|20250929|15:57:41|S|80|78.715000||
B|YPF|20250929|15:57:41|S|149|25.300000||
B|ALAB|20250929|15:57:42|S|14|198.706000||
B|ARWR|20250929|15:57:42|S|90|33.785000||
B|JHI|20250929|15:57:42|S|20|13.970000||
B|PPL|20250929|15:57:42|S|10|37.030700||
B|PSKY|20250929|15:57:42|S|155|19.495000||
B|SAVA|20250929|15:57:42|S|200|3.140000||
B|TRMB|20250929|15:57:42|S|10|81.625000||
B|UP|20250929|15:57:42|S|100|1.835000||
B|BABA|20250929|15:57:43|S|100|179.849300||
B|CHTR|20250929|15:57:43|S|80|276.037800||
B|HIMS|20250929|15:57:43|S|100|59.150000||
B|KHC|20250929|15:57:43|S|20|25.685000||
B|MAR|20250929|15:57:43|S|34|266.944600||
B|NDAQ|20250929|15:57:43|S|1|88.779300||
B|PAXS|20250929|15:57:43|S|100|16.135000||
B|PRU|20250929|15:57:43|S|3|103.728800||
B|QQQM|20250929|15:57:43|S|1|246.406500||
B|SOAR|20250929|15:57:43|S|100|1.810000||
B|SOXL|20250929|15:57:43|S|100|34.035000||
B|TLRY|20250929|15:57:43|S|271|1.840000||
B|UP|20250929|15:57:43|S|10|1.835000||
B|XLE|20250929|15:57:43|S|2|90.250700||
B|XNET|20250929|15:57:43|S|946|9.193500||
B|ZM|20250929|15:57:43|S|3|83.480000||
B|ZM|20250929|15:57:43|S|20|83.480000||
B|ZTO|20250929|15:57:43|S|28|19.585000||
B|ACRE|20250929|15:57:44|S|400|4.770000||
B|ACRE|20250929|15:57:44|S|400|4.770000||
B|BGX|20250929|15:57:44|S|10|11.985000||
B|CALM|20250929|15:57:44|S|5|95.830000||
B|CHE|20250929|15:57:44|S|6|452.570000||
B|CLPT|20250929|15:57:44|S|41|21.580000||
B|FR|20250929|15:57:44|S|10|51.470000||
B|FXI|20250929|15:57:44|S|100|40.965000||
B|INFY|20250929|15:57:44|S|400|16.325000||
B|MSTR|20250929|15:57:44|S|200|326.330000||
B|NMR|20250929|15:57:44|S|11|7.445000||
B|SAVA|20250929|15:57:44|S|84|3.140000||
B|SAVA|20250929|15:57:44|S|100|3.140000||
B|SNDK|20250929|15:57:44|S|100|113.520000||
B|ABEV|20250929|15:57:45|S|100|2.285000||
B|AVGO|20250929|15:57:45|S|100|327.870000||
B|CGBL|20250929|15:57:45|S|100|34.863500||
B|CRWV|20250929|15:57:45|S|100|122.530000||
B|ENVX|20250929|15:57:45|S|200|9.970000||
B|PAYC|20250929|15:57:45|S|5|218.130000||
B|SAVA|20250929|15:57:45|S|21|3.140000||
B|TSLA|20250929|15:57:45|S|1|443.375000||
B|TSLA|20250929|15:57:45|S|2|443.390000||
B|TSLA|20250929|15:57:45|S|100|443.328500||
B|UPSX|20250929|15:57:45|S|10|16.840000||
B|WWD|20250929|15:57:45|S|10|246.300000||
B|ZM|20250929|15:57:45|S|4|83.430000||
B|ZM|20250929|15:57:45|S|100|83.430000||
B|HUSA|20250929|15:57:46|S|164|6.430000||
B|MGF|20250929|15:57:46|S|10|3.110000||
B|NDAQ|20250929|15:57:46|S|10|88.760700||
B|NVDY|20250929|15:57:46|S|1|16.575000||
B|TLN|20250929|15:57:46|S|20|421.131000||
B|TSLZ|20250929|15:57:46|S|200|0.723600||
B|VIK|20250929|15:57:46|S|1|60.918000||
B|ZTO|20250929|15:57:46|S|18|19.585000||
B|EGP|20250929|15:57:47|S|10|169.030000||
B|KRYS|20250929|15:57:47|S|6|177.220000||
B|LOW|20250929|15:57:47|S|2|253.470000||
B|MTN|20250929|15:57:47|S|2|148.625000||
B|PIM|20250929|15:57:47|S|60|3.430000||
B|RSPG|20250929|15:57:47|S|14|80.403500||
B|SOXL|20250929|15:57:47|S|1|34.029300||
B|VIRT|20250929|15:57:47|S|100|35.799300||
B|VTRS|20250929|15:57:47|S|48|9.630000||
B|AVA|20250929|15:57:48|S|12|37.530000||
B|CALM|20250929|15:57:48|S|19|95.830000||
B|GDXJ|20250929|15:57:48|S|20|98.420700||
B|GLOB|20250929|15:57:48|S|1|59.840000||
B|HBM|20250929|15:57:48|S|100|15.175000||
B|PGY|20250929|15:57:48|S|7|31.829300||
B|SOXS|20250929|15:57:48|S|2|5.310000||
B|VALE|20250929|15:57:48|S|150|10.755000||
B|ZIM|20250929|15:57:48|S|49|13.605000||
B|ZIM|20250929|15:57:48|S|93|13.605000||
B|ACGL|20250929|15:57:49|S|94|89.809000||
B|AMC|20250929|15:57:49|S|100|2.995000||
B|AQST|20250929|15:57:49|S|300|5.698000||
B|CPRT|20250929|15:57:49|S|20|44.560700||
B|MU|20250929|15:57:49|S|100|164.020000||
B|NTRA|20250929|15:57:49|S|110|162.870000||
B|SNAP|20250929|15:57:49|S|2593|8.389300||
B|SPY|20250929|15:57:49|S|1|663.190000||
B|SPY|20250929|15:57:49|S|100|663.205000||
B|SQQQ|20250929|15:57:49|S|2|15.360000||
B|TQQQ|20250929|15:57:49|S|1|102.515000||
B|ZIM|20250929|15:57:49|S|22|13.605000||
B|ZM|20250929|15:57:49|S|20|83.450000||
B|B|20250929|15:57:50|S|5|32.990800||
B|BGX|20250929|15:57:50|S|20|11.985000||
B|FMC|20250929|15:57:50|S|150|33.453500||
B|GDXU|20250929|15:57:50|S|2|199.580000||
B|JFB|20250929|15:57:50|S|39|12.690000||
B|QLD|20250929|15:57:50|S|46|136.425000||
B|RDHL|20250929|15:57:50|S|217|2.300000||
B|TCPC|20250929|15:57:50|S|20|6.135000||
B|WBD|20250929|15:57:50|S|14|18.860000||
B|ACLS|20250929|15:57:51|S|10|96.860000||
B|AMC|20250929|15:57:51|S|35|2.995000||
B|AMD|20250929|15:57:51|S|200|161.265000||
B|CHWY|20250929|15:57:51|S|14|39.959300||
B|HL|20250929|15:57:51|S|10|11.885000||
B|JOYY|20250929|15:57:51|S|20|59.035000||
B|ORCL|20250929|15:57:51|S|3|282.560000||
B|PTON|20250929|15:57:51|S|20|8.619300||
B|QUBT|20250929|15:57:51|S|100|18.795000||
B|TSLA|20250929|15:57:51|S|4|443.390000||
B|TT|20250929|15:57:51|S|1|414.370000||
B|XAR|20250929|15:57:51|S|20|230.570000||
B|ZTO|20250929|15:57:51|S|21|19.585000||
B|CENX|20250929|15:57:52|S|100|29.439300||
B|CLX|20250929|15:57:52|S|1|122.997000||
B|NTLA|20250929|15:57:52|S|61|16.835000||
B|QBTS|20250929|15:57:52|S|100|25.215000||
B|XLE|20250929|15:57:52|S|26|90.250700||
B|APP|20250929|15:57:53|S|31|710.894800||
B|APP|20250929|15:57:53|S|84|710.900000||
B|AUPH|20250929|15:57:53|E|300|11.089900||
B|BMNR|20250929|15:57:53|S|50|52.660000||
B|GGB|20250929|15:57:53|S|216|3.110000||
B|JNJ|20250929|15:57:53|S|20|181.660000||
B|PTON|20250929|15:57:53|S|100|8.619300||
B|THW|20250929|15:57:53|S|20|12.230000||
B|VOO|20250929|15:57:53|S|35|609.688700||
B|AG|20250929|15:57:54|S|50|12.395000||
B|BIDU|20250929|15:57:54|S|2|134.871000||
B|BMNR|20250929|15:57:54|S|40|52.660000||
B|DHC|20250929|15:57:54|S|300|4.245000||
B|FXI|20250929|15:57:54|S|100|40.965000||
B|GL|20250929|15:57:54|S|10|143.380000||
B|NVO|20250929|15:57:54|S|100|55.505000||
B|TSLA|20250929|15:57:54|S|2|443.310000||
B|ZTO|20250929|15:57:54|S|21|19.585000||
B|BKT|20250929|15:57:55|S|3000|11.175000||
B|FXI|20250929|15:57:55|S|77|40.965000||
B|HPF|20250929|15:57:55|S|10|16.795000||
B|NVDA|20250929|15:57:55|S|3|181.815000||
B|RXO|20250929|15:57:55|S|100|15.080000||
B|SNDK|20250929|15:57:55|S|100|113.550000||
B|TSLA|20250929|15:57:55|S|1|443.349000||
B|TSLA|20250929|15:57:55|S|2|443.340000||
B|TSLA|20250929|15:57:55|S|5|443.345000||
B|TWLO|20250929|15:57:55|S|13|103.858800||
B|EQX|20250929|15:57:56|S|20|11.305000||
B|LOMA|20250929|15:57:56|S|50|7.490000||
B|VST|20250929|15:57:56|S|1|198.000000||
B|ETHA|20250929|15:57:57|S|30|31.725000||
B|TSLA|20250929|15:57:57|S|5|443.328800||
B|TSLA|20250929|15:57:57|S|20|443.325000||
B|TSLZ|20250929|15:57:57|S|200|0.723600||
B|VOYG|20250929|15:57:57|S|20|29.240000||
B|ABVE|20250929|15:57:58|S|600|1.610000||
B|ACHR|20250929|15:57:58|S|51|9.649300||
B|BABA|20250929|15:57:58|S|25|179.819100||
B|COIN|20250929|15:57:58|S|200|334.130000||
B|ETHA|20250929|15:57:58|S|23|31.720000||
B|JOYY|20250929|15:57:58|S|4|59.040000||
B|LIT|20250929|15:57:58|S|8|56.530000||
B|UP|20250929|15:57:58|S|100|1.835000||
B|BHK|20250929|15:57:59|S|50|9.910000||
B|ELF|20250929|15:57:59|S|20|131.660000||
B|FI|20250929|15:57:59|S|2|129.900000||
B|IBIT|20250929|15:57:59|S|100|64.970000||
B|MRX|20250929|15:57:59|S|31|34.070000||
B|NVO|20250929|15:57:59|S|38|55.509300||
B|PAGP|20250929|15:57:59|S|100|18.375000||
B|RXO|20250929|15:57:59|S|16|15.080000||
B|TSLA|20250929|15:57:59|S|2|443.330000||
B|TSLL|20250929|15:57:59|S|1|20.986500||
B|APP|20250929|15:58:00|S|45|710.855100||
B|ARLO|20250929|15:58:00|S|61|17.090000||
B|BIIB|20250929|15:58:00|S|1|138.668500||
B|BMNU|20250929|15:58:00|S|89|28.020000||
B|GRAL|20250929|15:58:00|S|100|58.705000||
B|HCA|20250929|15:58:00|S|4|420.890000||
B|JNJ|20250929|15:58:00|S|15|181.660000||
B|MIR|20250929|15:58:00|S|111|22.425000||
B|MSEX|20250929|15:58:00|S|65|53.390000||
B|NTLA|20250929|15:58:00|S|11|16.859300||
B|NUAI|20250929|15:58:00|S|731|2.380000||
B|ORCL|20250929|15:58:00|S|437|282.470000||
B|PYPL|20250929|15:58:00|S|300|69.669300||
B|SMST|20250929|15:58:00|S|2000|28.580000||
B|SPXU|20250929|15:58:00|S|1512|13.700000||
B|SQQQ|20250929|15:58:00|S|16|15.370000||
B|WBD|20250929|15:58:00|S|100|18.860000||
B|WDC|20250929|15:58:00|S|3|116.769100||
B|XYF|20250929|15:58:00|S|200|13.600000||
B|BAX|20250929|15:58:01|S|10|22.359300||
B|BQ|20250929|15:58:01|S|70|9.660000||
B|MIR|20250929|15:58:01|S|77|22.425000||
B|ORIC|20250929|15:58:01|S|214|11.680000||
B|RKT|20250929|15:58:01|S|300|20.060000||
B|SERV|20250929|15:58:01|S|212|11.745000||
B|SEZL|20250929|15:58:01|S|1|81.610000||
B|VOYG|20250929|15:58:01|S|85|29.255000||
B|AAP|20250929|15:58:02|S|1|62.980000||
B|BYND|20250929|15:58:02|S|100|1.805000||
B|ETSY|20250929|15:58:02|S|46|74.730000||
B|JEF|20250929|15:58:02|S|233|66.800000||
B|MSTR|20250929|15:58:02|S|100|326.470000||
B|NMFC|20250929|15:58:02|S|20|9.645000||
B|ODFL|20250929|15:58:02|S|1|140.948000||
B|RELI|20250929|15:58:02|S|200|0.952600||
B|RIOT|20250929|15:58:02|S|175|19.779300||
B|RIOT|20250929|15:58:02|S|213|19.779300||
B|RIOT|20250929|15:58:02|S|1787|19.779300||
B|SOXL|20250929|15:58:02|S|1|34.039300||
B|UUUU|20250929|15:58:02|S|7|16.427500||
B|ZM|20250929|15:58:02|S|6|83.440000||
B|BYND|20250929|15:58:03|S|100|1.805000||
B|CELH|20250929|15:58:03|S|400|57.010000||
B|CPRT|20250929|15:58:03|S|8|44.550700||
B|ETSY|20250929|15:58:03|S|1|74.710000||
B|GOOG|20250929|15:58:03|S|200|244.205000||
B|HIVE|20250929|15:58:03|S|1|3.856500||
B|HSAI|20250929|15:58:03|S|14|28.180000||
B|NEXT|20250929|15:58:03|S|20|6.960000||
B|NVDA|20250929|15:58:03|S|50|181.815000||
B|PL|20250929|15:58:03|S|195|12.805000||
B|SCHD|20250929|15:58:03|S|498|27.099300||
B|SQQQ|20250929|15:58:03|S|2|15.360000||
B|WBD|20250929|15:58:03|S|1325|18.855000||
B|BQ|20250929|15:58:04|S|51|9.630000||
B|ERO|20250929|15:58:04|S|100|19.975000||
B|ETSY|20250929|15:58:04|S|100|74.720000||
B|JOBY|20250929|15:58:04|S|5|16.017500||
B|ORIC|20250929|15:58:04|S|214|11.680000||
B|QS|20250929|15:58:04|S|22|12.347500||
B|SES|20250929|15:58:04|S|100|1.735000||
B|TGNA|20250929|15:58:04|S|40|20.195000||
B|TQQQ|20250929|15:58:04|S|1|102.519300||
B|VIST|20250929|15:58:04|S|2|35.351400||
B|VOYG|20250929|15:58:04|S|85|29.300000||
B|ZTO|20250929|15:58:04|S|6|19.590000||
B|BMNR|20250929|15:58:05|S|25|52.355000||
B|DOW|20250929|15:58:05|S|8|22.850700||
B|FLYW|20250929|15:58:05|S|184|13.535000||
B|GRAB|20250929|15:58:05|S|3|6.110000||
B|GTM|20250929|15:58:05|S|5|11.617500||
B|IBIT|20250929|15:58:05|S|100|65.040000||
B|KVUE|20250929|15:58:05|S|150|16.355000||
B|LOW|20250929|15:58:05|S|10|253.470000||
B|MAX|20250929|15:58:05|S|20|11.515000||
B|MUU|20250929|15:58:05|S|3|39.870000||
B|PAGS|20250929|15:58:05|S|4|10.337500||
B|PFE|20250929|15:58:05|S|3|23.835000||
B|TX|20250929|15:58:05|S|100|34.650000||
B|Z|20250929|15:58:05|S|100|80.495000||
B|Z|20250929|15:58:05|S|100|80.495000||
B|Z|20250929|15:58:05|S|100|80.495000||
B|APP|20250929|15:58:06|S|20|711.177200||
B|BMNU|20250929|15:58:06|S|49|27.740000||
B|CBRE|20250929|15:58:06|S|1|158.930000||
B|FHEQ|20250929|15:58:06|S|65|30.589700||
B|GIS|20250929|15:58:06|S|10|49.639300||
B|SBET|20250929|15:58:06|S|15|17.275000||
B|TSLQ|20250929|15:58:06|S|2|8.090000||
B|TSLZ|20250929|15:58:06|S|400|0.723600||
B|UPWK|20250929|15:58:06|S|1|19.027500||
B|VZ|20250929|15:58:06|S|45|43.210000||
B|ZS|20250929|15:58:06|S|1|296.780000||
B|ALM|20250929|15:58:07|S|20|6.100000||
B|CCL|20250929|15:58:07|S|100|29.445000||
B|HBM|20250929|15:58:07|S|10|15.177500||
B|HOOD|20250929|15:58:07|S|100|136.615000||
B|KT|20250929|15:58:07|S|2|19.467500||
B|LC|20250929|15:58:07|S|28|16.095000||
B|MSTR|20250929|15:58:07|S|2|326.410000||
B|NMFC|20250929|15:58:07|S|40|9.645000||
B|NVDA|20250929|15:58:07|S|1|181.799300||
B|OSCR|20250929|15:58:07|S|5|19.150000||
B|PSQ|20250929|15:58:07|S|10|31.133500||
B|RR|20250929|15:58:07|S|1|4.069900||
B|SOXL|20250929|15:58:07|S|1|34.019300||
B|ZM|20250929|15:58:07|S|20|83.450000||
B|ZM|20250929|15:58:07|S|50|83.450000||
B|AGI|20250929|15:58:08|S|38|34.569300||
B|BB|20250929|15:58:08|S|100|4.995000||
B|BMNR|20250929|15:58:08|S|130|52.280000||
B|BULL|20250929|15:58:08|S|3|15.535000||
B|CRWV|20250929|15:58:08|S|10|122.490000||
B|HOOD|20250929|15:58:08|S|100|136.625000||
B|INFA|20250929|15:58:08|S|1|24.850000||
B|KVYO|20250929|15:58:08|S|4|31.535000||
B|MANH|20250929|15:58:08|S|2|207.740000||
B|MFIC|20250929|15:58:08|S|50|11.965000||
B|MILN|20250929|15:58:08|S|20|50.120000||
B|MPV|20250929|15:58:08|S|21|19.980000||
B|MSTR|20250929|15:58:08|S|1|326.370000||
B|NSTS|20250929|15:58:08|S|41|11.730000||
B|OBK|20250929|15:58:08|S|15|34.850000||
B|PKBK|20250929|15:58:08|S|15|21.730000||
B|QARP|20250929|15:58:08|S|4|56.870000||
B|SCPH|20250929|15:58:08|S|11|5.675000||
B|SRDX|20250929|15:58:08|S|14|29.950000||
B|STKH|20250929|15:58:08|S|100|6.590000||
B|SYK|20250929|15:58:08|S|2|368.780000||
B|TGNA|20250929|15:58:08|S|40|20.195000||
B|TIL|20250929|15:58:08|S|100|18.380000||
B|TRSG|20250929|15:58:08|S|100|1.440000||
B|TSME|20250929|15:58:08|S|25|41.350000||
B|TYL|20250929|15:58:08|S|1|529.420000||
B|VSGX|20250929|15:58:08|S|10|68.960000||
B|VXUS|20250929|15:58:08|S|13|73.115000||
B|XRAY|20250929|15:58:08|S|60|12.605000||
B|YLDE|20250929|15:58:08|S|1|54.370000||
B|YOLO|20250929|15:58:08|S|292|3.730000||
B|DFSC|20250929|15:58:09|S|100|3.425000||
B|DFSC|20250929|15:58:09|S|100|3.500000||
B|GOOG|20250929|15:58:09|S|2|244.169000||
B|IDOG|20250929|15:58:09|S|20|35.570000||
B|JCI|20250929|15:58:09|S|3|108.109100||
B|JG|20250929|15:58:09|S|26|8.580000||
B|KWEB|20250929|15:58:09|S|100|41.960000||
B|NVDA|20250929|15:58:09|S|55|181.789300||
B|NVDA|20250929|15:58:09|S|100|181.785000||
B|SNBR|20250929|15:58:09|S|300|7.100000||
B|STC|20250929|15:58:09|S|10|73.580000||
B|TEAM|20250929|15:58:09|S|5|165.278000||
B|TSLZ|20250929|15:58:09|S|200|0.723700||
B|WHLR|20250929|15:58:09|S|150|6.880000||
B|BETR|20250929|15:58:10|S|100|59.010000||
B|IAU|20250929|15:58:10|S|194|72.155000||
B|IREN|20250929|15:58:10|S|10|45.785000||
B|NCIQ|20250929|15:58:10|S|13|31.010000||
B|NOG|20250929|15:58:10|S|1000|25.695000||
B|PFE|20250929|15:58:10|S|10|23.835000||
B|POWL|20250929|15:58:10|S|6|304.270000||
B|SRV|20250929|15:58:10|S|10|45.870000||
B|BQ|20250929|15:58:11|S|52|9.580000||
B|GLD|20250929|15:58:11|S|80|352.410000||
B|SNTI|20250929|15:58:11|S|700|1.410000||
B|T|20250929|15:58:11|S|5|28.055000||
B|UNCY|20250929|15:58:11|S|100|4.150000||
B|BABA|20250929|15:58:12|S|5|179.929300||
B|BB|20250929|15:58:12|S|100|4.995000||
B|BB|20250929|15:58:12|S|100|4.995000||
B|DASH|20250929|15:58:12|S|37|272.400000||
B|OVV|20250929|15:58:12|S|10|40.670700||
B|PSTV|20250929|15:58:12|S|100|0.816100||
B|RKT|20250929|15:58:12|S|2000|20.049300||
B|SKM|20250929|15:58:12|S|37|21.675000||
B|SOXL|20250929|15:58:12|S|10|34.030000||
B|TSLA|20250929|15:58:12|S|71|443.219700||
B|UP|20250929|15:58:12|S|100|1.835000||
B|UP|20250929|15:58:12|S|200|1.835000||
B|UP|20250929|15:58:12|S|200|1.835000||
B|BOIL|20250929|15:58:13|S|100|28.805000||
B|CRCL|20250929|15:58:13|S|80|133.530000||
B|FLY|20250929|15:58:13|S|1100|36.940000||
B|IBIT|20250929|15:58:13|S|143|65.025000||
B|NVDA|20250929|15:58:13|S|1|181.797500||
B|NVO|20250929|15:58:13|S|306|55.489300||
B|ORGO|20250929|15:58:13|S|200|4.225000||
B|AMZN|20250929|15:58:14|S|10|222.129300||
B|CII|20250929|15:58:14|S|120|22.825000||
B|DOCN|20250929|15:58:14|S|598|35.465000||
B|ETHW|20250929|15:58:14|S|72|30.089500||
B|ETSY|20250929|15:58:14|S|100|74.570700||
B|HPQ|20250929|15:58:14|S|4|26.925000||
B|KOS|20250929|15:58:14|S|738|1.665000||
B|MLTX|20250929|15:58:14|E|100|6.238000||
B|PAGP|20250929|15:58:14|S|100|18.375000||
B|SPY|20250929|15:58:14|S|14|663.149300||
B|XPO|20250929|15:58:14|S|300|127.431000||
B|ZIM|20250929|15:58:14|S|200|13.585000||
B|AAL|20250929|15:58:15|S|600|11.385000||
B|AMC|20250929|15:58:15|S|100|2.995000||
B|NAGE|20250929|15:58:15|S|100|9.895900||
B|OABI|20250929|15:58:15|S|200|1.610000||
B|PRCT|20250929|15:58:15|S|100|36.500000||
B|THS|20250929|15:58:15|S|100|19.465000||
B|VXX|20250929|15:58:15|S|400|33.300000||
B|VXX|20250929|15:58:15|S|600|33.300000||
B|ZTS|20250929|15:58:15|S|1|142.985000||
B|ATCH|20250929|15:58:16|S|100|0.713300||
B|CII|20250929|15:58:16|S|20|22.825000||
B|EA|20250929|15:58:16|S|5|201.981000||
B|TEM|20250929|15:58:16|S|10|78.755000||
B|UEC|20250929|15:58:16|S|100|13.830000||
B|BCPC|20250929|15:58:17|S|49|148.940000||
B|CASY|20250929|15:58:17|S|9|560.520000||
B|CGDV|20250929|15:58:17|S|32|41.905000||
B|FTF|20250929|15:58:17|S|40|6.345000||
B|IBIT|20250929|15:58:17|S|100|65.030000||
B|NKE|20250929|15:58:17|S|300|69.585000||
B|SOXS|20250929|15:58:17|S|2|5.310000||
B|ZM|20250929|15:58:17|S|2|83.460000||
B|ZM|20250929|15:58:17|S|6|83.460000||
B|ZM|20250929|15:58:17|S|6|83.460000||
B|ZM|20250929|15:58:17|S|10|83.460000||
B|ZM|20250929|15:58:17|S|18|83.460000||
B|ZTO|20250929|15:58:17|S|53|19.590000||
B|ZTO|20250929|15:58:17|S|100|19.590000||
B|AAL|20250929|15:58:18|S|1800|11.389900||
B|BMNR|20250929|15:58:18|S|500|52.195000||
B|ETSY|20250929|15:58:18|S|7|74.580000||
B|GOOG|20250929|15:58:18|S|20|244.170000||
B|HBM|20250929|15:58:18|S|100|15.175000||
B|HPF|20250929|15:58:18|S|20|16.795000||
B|JHI|20250929|15:58:18|S|20|13.970000||
B|MTN|20250929|15:58:18|S|3|148.570000||
B|OKLO|20250929|15:58:18|S|50|116.530000||
B|RBLX|20250929|15:58:18|S|50|141.368600||
B|SQQQ|20250929|15:58:18|S|2|15.360000||
B|XLF|20250929|15:58:18|S|304|54.070000||
B|ZM|20250929|15:58:18|S|6|83.460000||
B|BABA|20250929|15:58:19|S|6|179.939300||
B|HAYW|20250929|15:58:19|S|30|14.935000||
B|HBM|20250929|15:58:19|S|200|15.175000||
B|IBIT|20250929|15:58:19|S|30|65.020000||
B|MSTR|20250929|15:58:19|S|1|326.370000||
B|MTEK|20250929|15:58:19|E|20|2.063500||
B|NVO|20250929|15:58:19|S|100|55.499300||
B|ONDS|20250929|15:58:19|S|400|7.805000||
B|QBTS|20250929|15:58:19|S|82|25.235000||
B|ROKU|20250929|15:58:19|S|40|100.195000||
B|SDOW|20250929|15:58:19|S|80|35.945000||
B|TSLA|20250929|15:58:19|S|2|443.205000||
B|VBF|20250929|15:58:19|S|20|15.800000||
B|ZIM|20250929|15:58:19|S|75|13.585000||
B|ZM|20250929|15:58:19|S|6|83.460000||
B|ZM|20250929|15:58:19|S|20|83.470000||
B|BKT|20250929|15:58:20|S|800|11.175000||
B|BMNR|20250929|15:58:20|S|100|52.230000||
B|CRWV|20250929|15:58:20|S|100|122.500000||
B|FSLR|20250929|15:58:20|S|10|223.720000||
B|GMHS|20250929|15:58:20|S|200|1.425000||
B|GRBK|20250929|15:58:20|S|14|73.340000||
B|MARA|20250929|15:58:20|S|100|18.675000||
B|MP|20250929|15:58:20|S|5|68.125000||
B|NBIS|20250929|15:58:20|S|100|110.190000||
B|QBTX|20250929|15:58:20|S|6|164.350000||
B|TQQQ|20250929|15:58:20|S|1|102.519300||
B|CXDO|20250929|15:58:21|S|145|6.730000||
B|HAL|20250929|15:58:21|S|100|25.025000||
B|IBIT|20250929|15:58:21|S|3|65.010000||
B|PFE|20250929|15:58:21|S|100|23.835000||
B|AGRO|20250929|15:58:22|S|20|8.020700||
B|ALGN|20250929|15:58:22|S|3|126.290000||
B|BLW|20250929|15:58:22|S|20|14.120000||
B|BMNR|20250929|15:58:22|S|19|52.265000||
B|CMCL|20250929|15:58:22|S|42|36.450000||
B|COIN|20250929|15:58:22|S|10|334.092000||
B|DASH|20250929|15:58:22|S|1|272.470000||
B|ETHM|20250929|15:58:22|S|5|10.452000||
B|ETSY|20250929|15:58:22|S|2|74.580000||
B|HOOD|20250929|15:58:22|S|10|136.635000||
B|IONQ|20250929|15:58:22|S|30|64.150000||
B|LYV|20250929|15:58:22|S|1|164.460000||
B|MP|20250929|15:58:22|S|15|68.115000||
B|MSTR|20250929|15:58:22|S|100|326.410000||
B|ZM|20250929|15:58:22|S|1|83.470000||
B|ZM|20250929|15:58:22|S|20|83.470000||
B|FLWS|20250929|15:58:23|S|54|4.850000||
B|FOR|20250929|15:58:23|S|36|26.610000||
B|FTCI|20250929|15:58:23|S|75|7.190000||
B|IBIT|20250929|15:58:23|S|7|65.020000||
B|MSTR|20250929|15:58:23|S|3|326.400000||
B|NDAQ|20250929|15:58:23|S|58|88.729300||
B|RKT|20250929|15:58:23|S|200|20.049300||
B|SMR|20250929|15:58:23|S|100|38.100000||
B|ACHR|20250929|15:58:24|S|20|9.659300||
B|ATI|20250929|15:58:24|S|9|79.155000||
B|AVGX|20250929|15:58:24|S|294|47.341000||
B|FANG|20250929|15:58:24|S|303|143.440000||
B|FERG|20250929|15:58:24|S|2|224.300000||
B|HIND|20250929|15:58:24|S|300|5.420000||
B|HOOD|20250929|15:58:24|S|400|136.635000||
B|IBIT|20250929|15:58:24|S|100|65.015000||
B|NUAI|20250929|15:58:24|S|630|2.415000||
B|OGI|20250929|15:58:24|S|500|1.970000||
B|RGTI|20250929|15:58:24|S|9|29.745000||
B|TIL|20250929|15:58:24|S|20|18.410000||
B|TSLA|20250929|15:58:24|S|2|443.098500||
B|WDAY|20250929|15:58:24|S|2|247.530000||
B|Z|20250929|15:58:24|S|200|80.500000||
B|EOSE|20250929|15:58:25|S|117|11.129500||
B|ETSY|20250929|15:58:25|S|2|74.620900||
B|FBNC|20250929|15:58:25|S|6|53.070000||
B|LABU|20250929|15:58:25|S|50|91.450000||
B|MHK|20250929|15:58:25|S|1|128.030000||
B|SLV|20250929|15:58:25|S|25|42.495000||
B|SVIX|20250929|15:58:25|S|486|21.280000||
B|TQQQ|20250929|15:58:25|S|30|102.497500||
B|UP|20250929|15:58:25|S|100|1.835000||
B|URAA|20250929|15:58:25|S|39|42.510000||
B|UTHR|20250929|15:58:25|S|20|424.280000||
B|APP|20250929|15:58:26|S|26|711.239300||
B|AVAV|20250929|15:58:26|S|2|308.320000||
B|EA|20250929|15:58:26|S|100|202.040000||
B|EPI|20250929|15:58:26|S|50|44.225000||
B|EW|20250929|15:58:26|S|6|77.249300||
B|HIMZ|20250929|15:58:26|S|300|24.560000||
B|IBIT|20250929|15:58:26|S|2|65.010000||
B|IMRX|20250929|15:58:26|S|100|6.765000||
B|JD|20250929|15:58:26|S|100|35.615000||
B|LMT|20250929|15:58:26|S|1|491.673200||
B|OKLO|20250929|15:58:26|S|120|116.530000||
B|SOLZ|20250929|15:58:26|S|87|22.745000||
B|SPY|20250929|15:58:26|S|1|663.130000||
B|ACN|20250929|15:58:27|S|4|247.078000||
B|CPB|20250929|15:58:27|S|100|30.865000||
B|ETU|20250929|15:58:27|S|9|34.750000||
B|HOOD|20250929|15:58:27|S|25|136.637500||
B|LCID|20250929|15:58:27|S|500|24.105000||
B|LULU|20250929|15:58:27|S|60|179.040000||
B|PSTV|20250929|15:58:27|S|209|0.819800||
B|SNGX|20250929|15:58:27|S|500|1.135000||
B|TEM|20250929|15:58:27|S|8|78.735000||
B|TYG|20250929|15:58:27|S|10|43.120000||
B|CZR|20250929|15:58:28|S|10|27.865000||
B|EPI|20250929|15:58:28|S|100|44.225000||
B|HOOD|20250929|15:58:28|S|34|136.640700||
B|LUMN|20250929|15:58:28|S|20|5.885000||
B|NVDA|20250929|15:58:28|S|100|181.790000||
B|NVDA|20250929|15:58:28|S|100|181.790000||
B|RGC|20250929|15:58:28|S|50|16.390000||
B|RGTI|20250929|15:58:28|S|700|29.715000||
B|VST|20250929|15:58:28|S|198|197.880000||
B|WDC|20250929|15:58:28|S|9|116.789300||
B|ZTO|20250929|15:58:28|S|380|19.575000||
B|AGRO|20250929|15:58:29|S|39|8.020700||
B|AMZN|20250929|15:58:29|S|13|222.117300||
B|ARI|20250929|15:58:29|S|1500|10.165000||
B|BIDU|20250929|15:58:29|S|79|134.781200||
B|CHTR|20250929|15:58:29|S|1|276.016000||
B|CX|20250929|15:58:29|S|48|9.050000||
B|DECK|20250929|15:58:29|S|5|103.140000||
B|EMO|20250929|15:58:29|S|14|45.220000||
B|F|20250929|15:58:29|S|37|12.095000||
B|GM|20250929|15:58:29|S|54|61.145000||
B|GRMN|20250929|15:58:29|S|20|245.485600||
B|HL|20250929|15:58:29|S|100|11.885000||
B|HMC|20250929|15:58:29|S|9|31.775000||
B|HON|20250929|15:58:29|S|3|209.981400||
B|IBB|20250929|15:58:29|S|9|142.359300||
B|LTBR|20250929|15:58:29|S|100|22.750000||
B|NVDA|20250929|15:58:29|S|100|181.800000||
B|OABI|20250929|15:58:29|S|300|1.610000||
B|PATH|20250929|15:58:29|S|100|12.555000||
B|QBTS|20250929|15:58:29|S|25|25.225000||
B|QQQ|20250929|15:58:29|S|41|598.493500||
B|ABEV|20250929|15:58:30|S|100|2.285000||
B|AXON|20250929|15:58:30|S|20|715.760000||
B|BME|20250929|15:58:30|S|20|36.310000||
B|BTO|20250929|15:58:30|S|40|35.950000||
B|CPNG|20250929|15:58:30|S|1|32.847500||
B|CVX|20250929|15:58:30|S|11|156.079300||
B|DLTR|20250929|15:58:30|S|50|94.379400||
B|DLTR|20250929|15:58:30|S|50|94.380000||
B|DOCN|20250929|15:58:30|S|1|35.457500||
B|EAT|20250929|15:58:30|S|8|132.800000||
B|ECVT|20250929|15:58:30|S|55|8.745000||
B|EETH|20250929|15:58:30|S|6|68.490000||
B|EQX|20250929|15:58:30|S|20|11.300700||
B|ETO|20250929|15:58:30|S|20|27.440000||
B|IEX|20250929|15:58:30|S|20|162.360000||
B|JNJ|20250929|15:58:30|S|38|181.650000||
B|KEMQ|20250929|15:58:30|S|1|26.420000||
B|KGC|20250929|15:58:30|S|100|24.355000||
B|LMT|20250929|15:58:30|S|16|491.713400||
B|MELI|20250929|15:58:30|S|1|2500.640000||
B|MSTR|20250929|15:58:30|S|13|326.410000||
B|PAGP|20250929|15:58:30|S|100|18.375000||
B|QURE|20250929|15:58:30|S|2|59.460000||
B|TROW|20250929|15:58:30|S|100|103.490000||
B|ZIM|20250929|15:58:30|S|42|13.590000||
B|ZM|20250929|15:58:30|S|1|83.460000||
B|ZM|20250929|15:58:30|S|4|83.460000||
B|ZM|20250929|15:58:30|S|4|83.460000||
B|ZM|20250929|15:58:30|S|20|83.460000||
B|AMZN|20250929|15:58:31|S|7|222.125000||
B|BBVA|20250929|15:58:31|S|46|19.010700||
B|BP|20250929|15:58:31|S|50|34.725000||
B|CAR|20250929|15:58:31|S|22|161.467200||
B|DHR|20250929|15:58:31|S|1|185.838800||
B|DLHC|20250929|15:58:31|S|75|5.600000||
B|DRUP|20250929|15:58:31|S|3|65.510000||
B|EA|20250929|15:58:31|S|600|202.040000||
B|HDB|20250929|15:58:31|S|110|34.120700||
B|HSAI|20250929|15:58:31|S|12|28.180000||
B|HSY|20250929|15:58:31|S|18|183.801200||
B|ING|20250929|15:58:31|S|8|25.990700||
B|JNJ|20250929|15:58:31|S|1|181.650000||
B|KIO|20250929|15:58:31|S|20|12.590000||
B|KT|20250929|15:58:31|S|2|19.467500||
B|MENS|20250929|15:58:31|S|2|50.240000||
B|MGC|20250929|15:58:31|S|13|242.910000||
B|MMM|20250929|15:58:31|S|28|154.090000||
B|NOW|20250929|15:58:31|S|1|940.091000||
B|ORCL|20250929|15:58:31|S|32|282.450000||
B|PAGS|20250929|15:58:31|S|18|10.309300||
B|PATH|20250929|15:58:31|S|93|12.565000||
B|PEP|20250929|15:58:31|S|27|140.131000||
B|PYPL|20250929|15:58:31|S|100|69.665000||
B|RACE|20250929|15:58:31|S|2|480.910000||
B|RRX|20250929|15:58:31|S|5|143.930000||
B|SAN|20250929|15:58:31|S|4|10.289300||
B|SAP|20250929|15:58:31|S|11|263.400000||
B|SNA|20250929|15:58:31|S|2|344.310000||
B|T|20250929|15:58:31|S|62|28.050700||
B|TEAM|20250929|15:58:31|S|1|165.230000||
B|TMO|20250929|15:58:31|S|4|461.993700||
B|TSLA|20250929|15:58:31|S|1|442.968500||
B|UP|20250929|15:58:31|S|100|1.835000||
B|ZM|20250929|15:58:31|S|6|83.470000||
B|AFRM|20250929|15:58:32|S|10|76.535100||
B|BB|20250929|15:58:32|S|100|4.995000||
B|DEUS|20250929|15:58:32|S|3|58.020000||
B|DFNL|20250929|15:58:32|S|1|45.560000||
B|DIA|20250929|15:58:32|S|1|462.880000||
B|F|20250929|15:58:32|S|10|12.095000||
B|FBIO|20250929|15:58:32|S|100|3.880000||
B|GRNY|20250929|15:58:32|S|2|24.883500||
B|MRNO|20250929|15:58:32|S|200|2.650000||
B|NVDA|20250929|15:58:32|S|600|181.795000||
B|OMCL|20250929|15:58:32|S|45|30.327000||
B|PWR|20250929|15:58:32|S|5|409.056300||
B|SPXL|20250929|15:58:32|S|100|209.132500||
B|SQQQ|20250929|15:58:32|S|4|15.360000||
B|TM|20250929|15:58:32|S|47|196.431400||
B|TSCO|20250929|15:58:32|S|70|56.700000||
B|TSLA|20250929|15:58:32|S|100|442.948800||
B|UP|20250929|15:58:32|S|100|1.835000||
B|USB|20250929|15:58:32|S|1|48.919300||
B|VALE|20250929|15:58:32|S|116|10.749300||
B|VRSN|20250929|15:58:32|S|6|284.230000||
B|WFC|20250929|15:58:32|S|69|84.615000||
B|WMT|20250929|15:58:32|S|76|102.985000||
B|XLI|20250929|15:58:32|S|34|152.995000||
B|XLK|20250929|15:58:32|S|5|280.045000||
B|XLU|20250929|15:58:32|S|33|87.019300||
B|ZM|20250929|15:58:32|S|20|83.460000||
B|ZM|20250929|15:58:32|S|80|83.460000||
B|ZURA|20250929|15:58:32|S|100|2.990000||
B|CX|20250929|15:58:33|S|45|9.049300||
B|DB|20250929|15:58:33|S|6|35.259300||
B|HUSA|20250929|15:58:33|S|164|6.440000||
B|IBIT|20250929|15:58:33|S|100|65.000000||
B|SSK|20250929|15:58:33|S|600|32.740000||
B|UNH|20250929|15:58:33|S|30|344.720000||
B|VZLA|20250929|15:58:33|S|1|4.410000||
B|ALAB|20250929|15:58:34|S|50|198.840000||
B|BMNR|20250929|15:58:34|S|80|52.155000||
B|CHTR|20250929|15:58:34|S|1|276.020000||
B|CSL|20250929|15:58:34|S|1|333.130000||
B|CUBI|20250929|15:58:34|S|3|65.560000||
B|MSFT|20250929|15:58:34|S|200|514.110000||
B|PATH|20250929|15:58:34|S|100|12.565000||
B|TSLL|20250929|15:58:34|S|3|20.949300||
B|Z|20250929|15:58:34|S|100|80.505000||
B|BOXX|20250929|15:58:35|S|98|113.825000||
B|CDRE|20250929|15:58:35|S|100|36.040000||
B|CRCL|20250929|15:58:35|S|100|133.410000||
B|ETHA|20250929|15:58:35|S|30|31.750000||
B|LABU|20250929|15:58:35|S|2|91.382500||
B|PLTU|20250929|15:58:35|S|5|97.850000||
B|SPMC|20250929|15:58:35|S|20|17.260000||
B|UAMY|20250929|15:58:35|S|100|6.385000||
B|BMNR|20250929|15:58:36|S|125|52.170000||
B|CIM|20250929|15:58:36|S|24|13.495000||
B|CMSD|20250929|15:58:36|S|8|24.460000||
B|CROX|20250929|15:58:36|S|20|83.729100||
B|EXEL|20250929|15:58:36|S|50|40.567500||
B|HODL|20250929|15:58:36|S|100|32.370000||
B|HOOD|20250929|15:58:36|S|250|136.645000||
B|JHS|20250929|15:58:36|S|20|11.710000||
B|NVDA|20250929|15:58:36|S|300|181.785000||
B|SPY|20250929|15:58:36|S|23|663.139300||
B|TSLA|20250929|15:58:36|S|50|442.920000||
B|ZTS|20250929|15:58:36|S|3|143.000000||
B|CFFI|20250929|15:58:37|S|5|67.460000||
B|DYNF|20250929|15:58:37|S|799|58.994500||
B|JFB|20250929|15:58:37|S|21|12.590000||
B|UL|20250929|15:58:37|S|10|59.145000||
B|XPOF|20250929|15:58:37|S|6|7.849900||
B|XPRO|20250929|15:58:37|S|85|12.315000||
B|CAAP|20250929|15:58:38|S|17|18.400000||
B|CAKE|20250929|15:58:38|S|4|55.489000||
B|DRMA|20250929|15:58:38|S|100|5.200000||
B|EKSO|20250929|15:58:38|S|63|5.490000||
B|GDXJ|20250929|15:58:38|S|20|98.400700||
B|LYFT|20250929|15:58:38|S|50|22.915000||
B|NVDA|20250929|15:58:38|S|800|181.795000||
B|PLUG|20250929|15:58:38|S|350|2.255000||
B|PR|20250929|15:58:38|S|300|13.019300||
B|SPY|20250929|15:58:38|S|80|663.131300||
B|AIIO|20250929|15:58:39|S|100|1.920000||
B|AVTX|20250929|15:58:39|S|20|13.010000||
B|ET|20250929|15:58:39|S|3|17.207500||
B|FSLR|20250929|15:58:39|S|3|223.512000||
B|MRVL|20250929|15:58:39|S|100|82.355000||
B|SOFI|20250929|15:58:39|S|36|27.535000||
B|STKS|20250929|15:58:39|S|300|3.170000||
B|STM|20250929|15:58:39|S|20|28.060700||
B|TSLA|20250929|15:58:39|S|10|442.985000||
B|TSLA|20250929|15:58:39|S|100|442.999300||
B|XLV|20250929|15:58:39|S|1|135.789300||
B|BTI|20250929|15:58:40|S|7|52.759300||
B|BURL|20250929|15:58:40|S|1|257.440000||
B|MSTR|20250929|15:58:40|S|50|326.395000||
B|MSTR|20250929|15:58:40|S|50|326.395000||
B|NEGG|20250929|15:58:40|S|2|40.003400||
B|NU|20250929|15:58:40|S|9|15.940000||
B|OSCR|20250929|15:58:40|S|577|19.129300||
B|ARCX|20250929|15:58:41|S|300|14.819100||
B|BSVN|20250929|15:58:41|S|7|46.410000||
B|BTCI|20250929|15:58:41|S|1|59.350000||
B|BTCL|20250929|15:58:41|S|2|56.250000||
B|CRM|20250929|15:58:41|S|3|245.047800||
B|MRUS|20250929|15:58:41|S|100|93.600000||
B|PTGX|20250929|15:58:41|S|7|65.090000||
B|SERV|20250929|15:58:41|S|72|11.735000||
B|SOXL|20250929|15:58:41|S|371|34.010000||
B|TQQQ|20250929|15:58:41|S|50|102.495000||
B|VZ|20250929|15:58:41|S|100|43.219300||
B|AMC|20250929|15:58:42|S|168|2.995000||
B|BITO|20250929|15:58:42|S|100|19.690000||
B|BMRN|20250929|15:58:42|S|6|53.995000||
B|CFLT|20250929|15:58:42|S|300|20.115000||
B|EXE|20250929|15:58:42|S|25|106.530000||
B|EXE|20250929|15:58:42|S|25|106.530000||
B|HMC|20250929|15:58:42|S|10|31.779300||
B|MTN|20250929|15:58:42|S|20|148.400000||
B|ONDS|20250929|15:58:42|S|20|7.805000||
B|PTGX|20250929|15:58:42|S|7|65.090000||
B|SLV|20250929|15:58:42|S|200|42.510000||
B|SLV|20250929|15:58:42|S|800|42.510000||
B|TRGP|20250929|15:58:42|S|2|169.180000||
B|TSLA|20250929|15:58:42|S|43|443.038800||
B|V|20250929|15:58:42|S|14|340.358500||
B|AMZN|20250929|15:58:43|S|8|222.125000||
B|BLDR|20250929|15:58:43|S|5|119.568800||
B|MA|20250929|15:58:43|S|7|568.020000||
B|MET|20250929|15:58:43|S|300|81.990000||
B|NVDA|20250929|15:58:43|S|11|181.797700||
B|NVDA|20250929|15:58:43|S|100|181.790000||
B|NVO|20250929|15:58:43|S|200|55.509300||
B|RR|20250929|15:58:43|S|200|4.085000||
B|SPY|20250929|15:58:43|S|21|663.140700||
B|WM|20250929|15:58:43|S|39|219.208600||
B|APP|20250929|15:58:44|S|100|711.180000||
B|BELFA|20250929|15:58:44|S|1|117.140000||
B|BMNR|20250929|15:58:44|S|100|52.195000||
B|BRK/B|20250929|15:58:44|S|68|498.593300||
B|BRK/B|20250929|15:58:44|S|200|498.620000||
B|CVX|20250929|15:58:44|S|100|156.090000||
B|IMRX|20250929|15:58:44|S|100|6.765000||
B|LLY|20250929|15:58:44|S|33|725.430000||
B|NKE|20250929|15:58:44|S|600|69.585000||
B|NVDA|20250929|15:58:44|S|300|181.795000||
B|TQQQ|20250929|15:58:44|S|48|102.475000||
B|TSLA|20250929|15:58:44|S|100|443.038800||
B|VIXY|20250929|15:58:44|S|100|32.400000||
B|Z|20250929|15:58:44|S|100|80.505000||
B|AU|20250929|15:58:45|S|10|69.220000||
B|BA|20250929|15:58:45|S|1|217.259100||
B|BAER|20250929|15:58:45|S|100|1.710000||
B|BBCA|20250929|15:58:45|S|1|86.950000||
B|BGT|20250929|15:58:45|S|100|12.230000||
B|C|20250929|15:58:45|S|97|103.137300||
B|ENVX|20250929|15:58:45|S|60|9.945000||
B|KBE|20250929|15:58:45|S|20|59.765000||
B|MARA|20250929|15:58:45|S|10|18.665000||
B|MSS|20250929|15:58:45|S|100|1.140000||
B|NKE|20250929|15:58:45|S|264|69.585000||
B|NUGT|20250929|15:58:45|S|1|151.880000||
B|PRGS|20250929|15:58:45|S|10|42.505000||
B|SLV|20250929|15:58:45|S|100|42.510000||
B|SOLT|20250929|15:58:45|S|400|24.335000||
B|ZIM|20250929|15:58:45|S|100|13.600000||
B|ZIM|20250929|15:58:45|S|200|13.595000||
B|AUSF|20250929|15:58:46|S|23|46.330000||
B|AVEM|20250929|15:58:46|S|1|74.755000||
B|CIFR|20250929|15:58:46|S|100|12.660000||
B|COF|20250929|15:58:46|S|50|223.328500||
B|COF|20250929|15:58:46|S|99|223.320000||
B|FT|20250929|15:58:46|S|60|8.010000||
B|GEV|20250929|15:58:46|S|12|600.480000||
B|LOW|20250929|15:58:46|S|100|253.440000||
B|NVDA|20250929|15:58:46|S|20|181.790000||
B|ON|20250929|15:58:46|S|400|49.729300||
B|PRGS|20250929|15:58:46|S|34|42.505000||
B|QCOM|20250929|15:58:46|S|100|165.199300||
B|RIOT|20250929|15:58:46|S|9|19.755000||
B|RKT|20250929|15:58:46|S|100|20.059300||
B|TDUP|20250929|15:58:46|S|7|9.570000||
B|TSLY|20250929|15:58:46|S|12|9.390000||
B|TSLY|20250929|15:58:46|S|100|9.390000||
B|TSLY|20250929|15:58:46|S|100|9.390000||
B|TSLZ|20250929|15:58:46|S|400|0.724400||
B|AGM|20250929|15:58:47|S|1|168.863500||
B|AMC|20250929|15:58:47|S|1000|2.990000||
B|ASTE|20250929|15:58:47|S|6|47.900000||
B|CLF|20250929|15:58:47|S|1000|12.855000||
B|GLBE|20250929|15:58:47|S|20|37.385000||
B|LLY|20250929|15:58:47|S|41|725.430000||
B|OSCR|20250929|15:58:47|S|9|19.129300||
B|PLD|20250929|15:58:47|S|238|114.098800||
B|PRGS|20250929|15:58:47|S|34|42.505000||
B|SNY|20250929|15:58:47|S|42|45.679100||
B|TOST|20250929|15:58:47|S|30|37.130000||
B|TSLA|20250929|15:58:47|S|18|443.030000||
B|TSLA|20250929|15:58:47|S|82|443.030000||
B|ARGX|20250929|15:58:48|S|1|720.150000||
B|CONY|20250929|15:58:48|S|100|6.820000||
B|EL|20250929|15:58:48|S|10|89.230900||
B|EQX|20250929|15:58:48|S|20|11.300700||
B|GT|20250929|15:58:48|S|97|7.510000||
B|HELE|20250929|15:58:48|S|200|25.810000||
B|LW|20250929|15:58:48|S|300|55.775000||
B|NVO|20250929|15:58:48|S|100|55.509300||
B|PYPL|20250929|15:58:48|S|100|69.655000||
B|SAIL|20250929|15:58:48|S|20|22.315000||
B|SCOR|20250929|15:58:48|S|500|8.850000||
B|SNAP|20250929|15:58:48|S|100|8.380700||
B|TRGP|20250929|15:58:48|S|2|169.180000||
B|DOCN|20250929|15:58:49|S|50|35.469200||
B|DOCN|20250929|15:58:49|S|50|35.470000||
B|EOSE|20250929|15:58:49|S|496|11.115000||
B|EQ|20250929|15:58:49|S|5|1.485000||
B|FT|20250929|15:58:49|S|40|8.010000||
B|GD|20250929|15:58:49|S|4|332.068300||
B|LUMN|20250929|15:58:49|S|20|5.885000||
B|PTON|20250929|15:58:49|S|20|8.679300||
B|URG|20250929|15:58:49|S|3900|1.760000||
B|V|20250929|15:58:49|S|1|340.328600||
B|WYFI|20250929|15:58:49|S|20|26.810000||
B|ABEV|20250929|15:58:50|S|100|2.285000||
B|AMZW|20250929|15:58:50|S|12|45.720000||
B|ANET|20250929|15:58:50|S|2|143.108300||
B|ASGI|20250929|15:58:50|S|50|20.960000||
B|GOOG|20250929|15:58:50|S|200|244.225000||
B|GOOGL|20250929|15:58:50|S|100|243.910000||
B|HOOD|20250929|15:58:50|S|10|136.685000||
B|KWEB|20250929|15:58:50|S|620|41.955000||
B|MUX|20250929|15:58:50|S|102|16.675000||
B|QGRO|20250929|15:58:50|S|72|114.528800||
B|TJX|20250929|15:58:50|S|200|143.438800||
B|V|20250929|15:58:50|S|1|340.309100||
B|AIQ|20250929|15:58:51|S|10|49.325000||
B|ALMU|20250929|15:58:51|S|8|17.145000||
B|ALNT|20250929|15:58:51|S|7|43.300000||
B|ALOT|20250929|15:58:51|S|20|10.190000||
B|C|20250929|15:58:51|S|100|103.160000||
B|DLTR|20250929|15:58:51|S|20|94.379300||
B|EMR|20250929|15:58:51|S|200|129.209000||
B|JPM|20250929|15:58:51|S|100|315.620000||
B|MSTY|20250929|15:58:51|S|10|14.030000||
B|PLD|20250929|15:58:51|S|39|114.098800||
B|RZLV|20250929|15:58:51|S|500|5.215000||
B|TTMI|20250929|15:58:51|S|100|57.605500||
B|XAR|20250929|15:58:51|E|5|230.660000||
B|ZM|20250929|15:58:51|S|4|83.490000||
B|ZM|20250929|15:58:51|S|20|83.480000||
B|ZM|20250929|15:58:51|S|20|83.480000||
B|ALAB|20250929|15:58:52|S|1|198.760000||
B|ALG|20250929|15:58:52|S|1|189.870000||
B|ALGS|20250929|15:58:52|S|40|9.610000||
B|ATI|20250929|15:58:52|S|10|79.185000||
B|BA|20250929|15:58:52|S|10|217.279000||
B|BITX|20250929|15:58:52|S|400|55.095000||
B|BK|20250929|15:58:52|S|5|109.719300||
B|BK|20250929|15:58:52|S|63|109.719300||
B|BK|20250929|15:58:52|S|90|109.699300||
B|DUOL|20250929|15:58:52|S|3|328.743300||
B|GOOGL|20250929|15:58:52|S|300|243.925000||
B|HOOD|20250929|15:58:52|S|50|136.669300||
B|IBIT|20250929|15:58:52|S|30|64.995000||
B|IT|20250929|15:58:52|S|10|261.140000||
B|NVO|20250929|15:58:52|S|100|55.525000||
B|UP|20250929|15:58:52|S|100|1.835000||
B|AIT|20250929|15:58:53|S|2|258.130000||
B|BB|20250929|15:58:53|S|100|4.995000||
B|BETR|20250929|15:58:53|S|20|58.950000||
B|DLTR|20250929|15:58:53|S|15|94.379300||
B|GE|20250929|15:58:53|S|40|293.598000||
B|GE|20250929|15:58:53|S|51|293.611800||
B|MRVL|20250929|15:58:53|S|100|82.385000||
B|SNEX|20250929|15:58:53|S|20|100.740000||
B|VIXY|20250929|15:58:53|S|100|32.388800||
B|VIXY|20250929|15:58:53|S|100|32.390000||
B|ABEO|20250929|15:58:54|S|50|5.335000||
B|ADPV|20250929|15:58:54|S|2|42.530000||
B|BMY|20250929|15:58:54|S|30|44.103500||
B|CRWV|20250929|15:58:54|S|8|122.540000||
B|DVLT|20250929|15:58:54|S|2000|1.190000||
B|EXOD|20250929|15:58:54|S|100|28.980000||
B|GOOG|20250929|15:58:54|S|100|244.240000||
B|LLY|20250929|15:58:54|S|53|725.434200||
B|LLY|20250929|15:58:54|S|140|725.440000||
B|MCO|20250929|15:58:54|S|40|480.640000||
B|PAYX|20250929|15:58:54|S|100|128.385000||
B|PSTG|20250929|15:58:54|S|120|82.909100||
B|SPY|20250929|15:58:54|S|20|663.240000||
B|TTD|20250929|15:58:54|S|200|49.658100||
B|WM|20250929|15:58:54|S|46|219.208600||
B|ABT|20250929|15:58:55|S|16|133.019300||
B|ADIL|20250929|15:58:55|S|200|0.335500||
B|BLK|20250929|15:58:55|S|38|1174.220000||
B|COIN|20250929|15:58:55|S|10|334.228500||
B|DRIO|20250929|15:58:55|S|100|15.740000||
B|MSTY|20250929|15:58:55|S|18|14.030000||
B|NEXN|20250929|15:58:55|S|200|9.670000||
B|OVV|20250929|15:58:55|S|12|40.679000||
B|RTX|20250929|15:58:55|S|1|163.736500||
B|V|20250929|15:58:55|S|50|340.460000||
B|VNET|20250929|15:58:55|S|800|10.395000||
B|WDC|20250929|15:58:55|S|2|116.790700||
B|YPF|20250929|15:58:55|S|3|25.325000||
B|BAOS|20250929|15:58:56|S|100|3.620000||
B|BB|20250929|15:58:56|S|100|4.995000||
B|ERX|20250929|15:58:56|S|160|57.530000||
B|GDXJ|20250929|15:58:56|S|20|98.390700||
B|QS|20250929|15:58:56|S|20|12.355000||
B|RNP|20250929|15:58:56|S|20|22.460000||
B|SOUN|20250929|15:58:56|S|85|15.715000||
B|YINN|20250929|15:58:56|S|100|53.645000||
B|ARM|20250929|15:58:57|S|12|139.740000||
B|COIN|20250929|15:58:57|S|12|334.172900||
B|DLTR|20250929|15:58:57|S|50|94.340000||
B|MSTY|20250929|15:58:57|S|20|14.025000||
B|PAGP|20250929|15:58:57|S|100|18.375000||
B|SBSW|20250929|15:58:57|S|50|11.245000||
B|SOXL|20250929|15:58:57|S|500|34.010000||
B|ZM|20250929|15:58:57|S|20|83.480000||
B|ABT|20250929|15:58:58|S|100|133.019300||
B|CENX|20250929|15:58:58|S|200|29.359100||
B|JPM|20250929|15:58:58|S|100|315.590000||
B|RCAT|20250929|15:58:58|S|1000|10.175000||
B|SAIL|20250929|15:58:58|S|19|22.315000||
B|TBBB|20250929|15:58:58|S|200|26.850000||
B|UDMY|20250929|15:58:58|S|100|7.130000||
B|UDMY|20250929|15:58:58|S|100|7.130000||
B|VNQ|20250929|15:58:58|S|20|90.989300||
B|Z|20250929|15:58:58|S|300|80.515000||
B|BETR|20250929|15:58:59|S|100|58.980000||
B|BMNR|20250929|15:58:59|S|20|52.235000||
B|DY|20250929|15:58:59|S|40|294.360000||
B|FTF|20250929|15:58:59|S|20|6.345000||
B|PDD|20250929|15:58:59|S|22|130.655000||
B|UVXY|20250929|15:58:59|S|100|10.540000||
B|WDC|20250929|15:58:59|S|2|116.799300||
B|BB|20250929|15:59:00|S|100|4.995000||
B|CDE|20250929|15:59:00|S|414|18.755000||
B|COIN|20250929|15:59:00|S|52|334.250000||
B|CPOP|20250929|15:59:00|S|100|0.910100||
B|DLTR|20250929|15:59:00|S|46|94.330000||
B|EQX|20250929|15:59:00|S|20|11.300700||
B|ET|20250929|15:59:00|S|50|17.209900||
B|MOB|20250929|15:59:00|S|19|9.800000||
B|MRVL|20250929|15:59:00|S|100|82.435000||
B|MTDR|20250929|15:59:00|S|100|45.650000||
B|NATO|20250929|15:59:00|S|10|38.471600||
B|SCHD|20250929|15:59:00|S|258|27.110000||
B|STM|20250929|15:59:00|S|13|28.060700||
B|WMT|20250929|15:59:00|S|4|102.995000||
B|CRCL|20250929|15:59:01|S|20|133.440000||
B|DBO|20250929|15:59:01|S|84|13.595000||
B|DBO|20250929|15:59:01|S|100|13.595000||
B|GDXJ|20250929|15:59:01|S|40|98.315000||
B|MSTR|20250929|15:59:01|S|53|326.270000||
B|SOFI|20250929|15:59:01|S|1469|27.535000||
B|SOFI|20250929|15:59:01|S|3200|27.535000||
B|SPY|20250929|15:59:01|S|100|663.300700||
B|UP|20250929|15:59:01|S|100|1.835000||
B|UVXY|20250929|15:59:01|S|100|10.530000||
B|VIXY|20250929|15:59:01|S|100|32.360000||
B|VST|20250929|15:59:01|S|100|197.760000||
B|WBTN|20250929|15:59:01|S|13|19.745000||
B|APP|20250929|15:59:02|S|56|711.140000||
B|HTD|20250929|15:59:02|S|20|24.630000||
B|LW|20250929|15:59:02|S|100|55.730000||
B|NVTS|20250929|15:59:02|S|20|7.195000||
B|TSLA|20250929|15:59:02|S|43|443.100000||
B|TSLA|20250929|15:59:02|S|50|443.080000||
B|AXON|20250929|15:59:03|S|20|716.060000||
B|CIEN|20250929|15:59:03|S|38|144.230000||
B|FDS|20250929|15:59:03|S|1|290.330000||
B|MARA|20250929|15:59:03|S|100|18.665000||
B|OPRA|20250929|15:59:03|S|300|20.470000||
B|QQQM|20250929|15:59:03|S|13|246.445000||
B|SCHD|20250929|15:59:03|S|295|27.110000||
B|ZIM|20250929|15:59:03|S|21|13.595000||
B|CEP|20250929|15:59:04|S|9|20.840000||
B|DDS|20250929|15:59:04|S|300|619.850000||
B|GME|20250929|15:59:04|S|1100|27.175000||
B|HYG|20250929|15:59:04|S|48|81.230000||
B|IBIT|20250929|15:59:04|S|100|64.995000||
B|RZLV|20250929|15:59:04|S|100|5.215000||
B|SGML|20250929|15:59:04|S|97|6.790000||
B|SLV|20250929|15:59:04|S|100|42.510000||
B|ZM|20250929|15:59:04|S|4|83.470000||
B|ZM|20250929|15:59:04|S|4|83.470000||
B|ZM|20250929|15:59:04|S|100|83.470000||
B|BABA|20250929|15:59:05|S|100|179.865000||
B|COUR|20250929|15:59:05|S|100|12.070000||
B|CTMX|20250929|15:59:05|S|30|3.215000||
B|DAR|20250929|15:59:05|S|100|30.690000||
B|DDS|20250929|15:59:05|S|100|619.900000||
B|IBIT|20250929|15:59:05|S|100|65.000000||
B|IBIT|20250929|15:59:05|S|400|64.995000||
B|MSTR|20250929|15:59:05|S|20|326.200000||
B|Z|20250929|15:59:05|S|100|80.520000||
B|ZIM|20250929|15:59:05|S|188|13.595000||
B|AMC|20250929|15:59:06|S|168|3.000000||
B|BTI|20250929|15:59:06|S|600|52.770000||
B|BVN|20250929|15:59:06|S|501|24.300700||
B|FLUT|20250929|15:59:06|S|100|283.399000||
B|OCUL|20250929|15:59:06|S|80|12.550000||
B|PCT|20250929|15:59:06|S|15|13.120000||
B|PFG|20250929|15:59:06|S|300|82.425000||
B|SLV|20250929|15:59:06|S|200|42.510000||
B|SPY|20250929|15:59:06|S|200|663.320000||
B|TNA|20250929|15:59:06|S|100|44.990000||
B|UP|20250929|15:59:06|S|100|1.835000||
B|APP|20250929|15:59:07|S|10|711.221400||
B|DKS|20250929|15:59:07|S|20|219.960000||
B|EVT|20250929|15:59:07|S|100|24.380000||
B|INTC|20250929|15:59:07|S|600|34.490000||
B|OKLO|20250929|15:59:07|S|5|116.445000||
B|RR|20250929|15:59:07|S|275|4.099900||
B|VST|20250929|15:59:07|S|100|197.720000||
B|ZIM|20250929|15:59:07|S|100|13.595000||
B|ZM|20250929|15:59:07|S|8|83.480000||
B|AEP|20250929|15:59:08|S|1000|109.735000||
B|BIT|20250929|15:59:08|S|50|13.320000||
B|DPZ|20250929|15:59:08|S|50|434.810000||
B|LSCC|20250929|15:59:08|S|91|71.640000||
B|MSI|20250929|15:59:08|S|2|453.915000||
B|PGY|20250929|15:59:08|S|21|31.765000||
B|QLD|20250929|15:59:08|S|1|136.485000||
B|RGC|20250929|15:59:08|S|5|16.380000||
B|RGTI|20250929|15:59:08|S|100|29.715000||
B|VST|20250929|15:59:08|S|50|197.720000||
B|GOOGL|20250929|15:59:09|S|100|244.000000||
B|JEPI|20250929|15:59:09|S|100|56.935000||
B|JHI|20250929|15:59:09|S|20|13.970000||
B|LMT|20250929|15:59:09|S|3|491.810000||
B|NVDU|20250929|15:59:09|S|1|124.640000||
B|NVO|20250929|15:59:09|S|200|55.525000||
B|OPEN|20250929|15:59:09|S|5|8.190000||
B|VST|20250929|15:59:09|S|3|197.725000||
B|ZIM|20250929|15:59:09|S|100|13.595000||
B|DIA|20250929|15:59:10|S|79|462.875000||
B|FTLS|20250929|15:59:10|S|1|69.780000||
B|NE|20250929|15:59:10|S|301|28.820000||
B|NVDL|20250929|15:59:10|S|200|89.060000||
B|PAGP|20250929|15:59:10|S|100|18.375000||
B|QS|20250929|15:59:10|S|9|12.365000||
B|RGTI|20250929|15:59:10|S|30|29.715000||
B|SLV|20250929|15:59:10|S|100|42.510000||
B|TSLZ|20250929|15:59:10|S|300|0.724000||
B|UP|20250929|15:59:10|S|100|1.835000||
B|ZS|20250929|15:59:10|S|100|296.940000||
B|ZTS|20250929|15:59:10|S|11|142.970000||
B|ADBE|20250929|15:59:11|S|1|359.200000||
B|DKS|20250929|15:59:11|S|10|220.010000||
B|IBIT|20250929|15:59:11|S|100|65.020000||
B|ICVT|20250929|15:59:11|S|300|99.925000||
B|LI|20250929|15:59:11|S|100|25.245000||
B|NTAP|20250929|15:59:11|S|50|118.500000||
B|OXLC|20250929|15:59:11|S|100|16.660000||
B|SCHD|20250929|15:59:11|S|1|27.110000||
B|XLP|20250929|15:59:11|S|1|78.075000||
B|ZS|20250929|15:59:11|S|200|296.935000||
B|GDRX|20250929|15:59:12|S|94|4.295000||
B|IAU|20250929|15:59:12|S|1|72.155000||
B|INFY|20250929|15:59:12|S|100|16.325000||
B|OKLO|20250929|15:59:12|S|87|116.445000||
B|RGTI|20250929|15:59:12|S|20|29.715000||
B|TDG|20250929|15:59:12|S|1|1288.310000||
B|TQQQ|20250929|15:59:12|S|100|102.557600||
B|VST|20250929|15:59:12|S|100|197.710000||
B|ZTS|20250929|15:59:12|S|2|142.970000||
B|ENVX|20250929|15:59:13|S|14|9.940000||
B|GOOG|20250929|15:59:13|S|80|244.300000||
B|MANU|20250929|15:59:13|S|100|15.525000||
B|MIN|20250929|15:59:13|S|40|2.665000||
B|ZIM|20250929|15:59:13|S|9|13.595000||
B|ZIM|20250929|15:59:13|S|91|13.595000||
B|AAPL|20250929|15:59:14|S|9|254.345000||
B|COIN|20250929|15:59:14|S|100|334.370000||
B|IONQ|20250929|15:59:14|S|40|64.215000||
B|MELI|20250929|15:59:14|S|4|2498.325000||
B|NVDA|20250929|15:59:14|S|10|181.835000||
B|RAPT|20250929|15:59:14|S|40|26.770000||
B|STX|20250929|15:59:14|S|380|229.225000||
B|TSLZ|20250929|15:59:14|S|200|0.724000||
B|UP|20250929|15:59:14|S|100|1.835000||
B|UP|20250929|15:59:14|S|100|1.835000||
B|ZTS|20250929|15:59:14|S|400|142.950000||
B|CCL|20250929|15:59:15|S|100|29.435000||
B|DKS|20250929|15:59:15|S|16|220.060000||
B|LOW|20250929|15:59:15|S|17|253.320000||
B|MIN|20250929|15:59:15|S|20|2.665000||
B|NVO|20250929|15:59:15|S|100|55.515000||
B|OKLO|20250929|15:59:15|S|1|116.440000||
B|OPEN|20250929|15:59:15|S|5000|8.190000||
B|PSTV|20250929|15:59:15|S|400|0.824900||
B|STC|20250929|15:59:15|S|10|73.630000||
B|TCPC|20250929|15:59:15|S|20|6.135000||
B|DBO|20250929|15:59:16|S|20|13.595000||
B|EXR|20250929|15:59:16|S|100|141.250000||
B|GSG|20250929|15:59:16|S|144|23.045000||
B|HYPD|20250929|15:59:16|S|100|10.230000||
B|NEXT|20250929|15:59:16|S|20|6.955000||
B|OVV|20250929|15:59:16|S|50|40.660700||
B|SOFI|20250929|15:59:16|S|5|27.524900||
B|UTHR|20250929|15:59:16|S|1|424.570000||
B|Z|20250929|15:59:16|S|19|80.515000||
B|ZIM|20250929|15:59:16|S|100|13.595000||
B|ARKK|20250929|15:59:17|S|6|85.995000||
B|FUBO|20250929|15:59:17|S|100|4.280000||
B|HROW|20250929|15:59:17|S|3|48.440000||
B|JFB|20250929|15:59:17|S|100|12.680000||
B|MARA|20250929|15:59:17|S|200|18.655000||
B|MVBF|20250929|15:59:17|S|100|24.960000||
B|OPEN|20250929|15:59:17|S|20|8.180700||
B|TMDX|20250929|15:59:17|S|1|112.610000||
B|BKKT|20250929|15:59:18|S|100|25.645000||
B|BKT|20250929|15:59:18|S|800|11.160000||
B|JD|20250929|15:59:18|S|500|35.615000||
B|KRE|20250929|15:59:18|S|200|63.509900||
B|OPEN|20250929|15:59:18|S|1|8.185000||
B|SLV|20250929|15:59:18|S|100|42.510000||
B|SPXL|20250929|15:59:18|S|100|209.275000||
B|WPAY|20250929|15:59:18|S|106|53.940000||
B|CCL|20250929|15:59:19|S|33|29.425000||
B|CLX|20250929|15:59:19|S|10|122.904000||
B|HTD|20250929|15:59:19|S|20|24.620000||
B|IBIT|20250929|15:59:19|S|2|65.020000||
B|IBIT|20250929|15:59:19|S|208|65.015000||
B|NKE|20250929|15:59:19|S|100|69.580000||
B|ZIM|20250929|15:59:19|S|23|13.595000||
B|ZIM|20250929|15:59:19|S|77|13.595000||
B|IR|20250929|15:59:20|S|100|82.510000||
B|IREN|20250929|15:59:20|S|10|45.865000||
B|LRMR|20250929|15:59:20|S|1200|3.385000||
B|META|20250929|15:59:20|S|5|743.680000||
B|NLY|20250929|15:59:20|S|1600|20.920000||
B|VXX|20250929|15:59:20|S|17|33.310000||
B|ZIM|20250929|15:59:20|S|178|13.595000||
B|ABAT|20250929|15:59:21|S|100|5.150000||
B|BABA|20250929|15:59:21|S|43|179.920000||
B|ETHU|20250929|15:59:21|S|7|132.120000||
B|HOOD|20250929|15:59:21|S|25|136.654500||
B|IDT|20250929|15:59:21|S|7|64.210000||
B|KIO|20250929|15:59:21|S|20|12.590000||
B|OVV|20250929|15:59:21|S|10|40.650700||
B|PH|20250929|15:59:21|S|47|753.490000||
B|SOXS|20250929|15:59:21|S|25|5.315000||
B|TQQQ|20250929|15:59:21|S|33|102.555000||
B|TQQQ|20250929|15:59:21|S|152|102.555000||
B|UP|20250929|15:59:21|S|200|1.835000||
B|ZS|20250929|15:59:21|S|100|296.770000||
B|ZTS|20250929|15:59:21|S|100|142.950000||
B|AMD|20250929|15:59:22|S|100|161.320000||
B|BA|20250929|15:59:22|S|40|217.290000||
B|BMEZ|20250929|15:59:22|S|301|14.250000||
B|DUOL|20250929|15:59:22|S|100|328.885000||
B|ETHU|20250929|15:59:22|S|128|132.120000||
B|ETSY|20250929|15:59:22|S|92|74.445000||
B|HOOD|20250929|15:59:22|S|200|136.660000||
B|MSTR|20250929|15:59:22|S|20|326.460000||
B|NVDL|20250929|15:59:22|S|124|89.055000||
B|OVV|20250929|15:59:22|S|10|40.640700||
B|SOXL|20250929|15:59:22|S|6|34.015000||
B|SSO|20250929|15:59:22|S|178|111.198700||
B|UP|20250929|15:59:22|S|1|1.835000||
B|VST|20250929|15:59:22|S|100|197.730000||
B|AEP|20250929|15:59:23|S|400|109.730000||
B|BDJ|20250929|15:59:23|S|100|9.060000||
B|ET|20250929|15:59:23|S|20|17.205000||
B|HAL|20250929|15:59:23|S|100|25.030000||
B|HPF|20250929|15:59:23|S|10|16.795000||
B|IAUM|20250929|15:59:23|S|1|38.176500||
B|SBSW|20250929|15:59:23|S|46|11.240700||
B|AMWD|20250929|15:59:24|S|50|68.160000||
B|CLM|20250929|15:59:24|S|200|8.230000||
B|DVLT|20250929|15:59:24|S|15|1.185000||
B|FND|20250929|15:59:24|S|3|75.220700||
B|IBIT|20250929|15:59:24|S|30|65.020000||
B|MDLZ|20250929|15:59:24|S|200|62.610000||
B|NVDA|20250929|15:59:24|S|56|181.825000||
B|OPEN|20250929|15:59:24|S|469|8.185000||
B|PATH|20250929|15:59:24|S|100|12.555000||
B|CBRE|20250929|15:59:25|S|6|158.860000||
B|IDT|20250929|15:59:25|S|7|64.230000||
B|MARA|20250929|15:59:25|S|50|18.655000||
B|MARA|20250929|15:59:25|S|800|18.655000||
B|PLTR|20250929|15:59:25|S|60|178.810000||
B|PLTR|20250929|15:59:25|S|100|178.800000||
B|ZIM|20250929|15:59:25|S|18|13.605000||
B|ZIM|20250929|15:59:25|S|20|13.605000||
B|ZIM|20250929|15:59:25|S|100|13.605000||
B|ZIM|20250929|15:59:25|S|100|13.605000||
B|AA|20250929|15:59:26|S|81|33.849400||
B|AVGO|20250929|15:59:26|S|1|327.791000||
B|BAX|20250929|15:59:26|S|100|22.359300||
B|MSTR|20250929|15:59:26|S|30|326.430000||
B|NVDA|20250929|15:59:26|S|100|181.820000||
B|PLTR|20250929|15:59:26|S|1|178.800000||
B|PTON|20250929|15:59:26|S|20|8.689300||
B|SOFI|20250929|15:59:26|S|200|27.535000||
B|TTMI|20250929|15:59:26|S|142|57.745000||
B|Z|20250929|15:59:26|S|31|80.525000||
B|FMHI|20250929|15:59:27|S|10|47.490000||
B|HBM|20250929|15:59:27|S|100|15.205000||
B|PDX|20250929|15:59:27|S|100|24.940000||
B|RIOT|20250929|15:59:27|S|150|19.775000||
B|TIGR|20250929|15:59:27|S|50|10.865000||
B|W|20250929|15:59:27|S|24|89.250000||
B|ZM|20250929|15:59:27|S|7|83.540000||
B|ZM|20250929|15:59:27|S|13|83.540000||
B|ZM|20250929|15:59:27|S|20|83.540000||
B|AAPL|20250929|15:59:28|S|5|254.305000||
B|ARKK|20250929|15:59:28|S|50|86.055000||
B|ELAB|20250929|15:59:28|S|100|5.430000||
B|FLNC|20250929|15:59:28|S|20|11.395000||
B|HBM|20250929|15:59:28|S|100|15.205000||
B|IBB|20250929|15:59:28|S|4|142.419300||
B|IDT|20250929|15:59:28|S|8|64.250000||
B|MTEK|20250929|15:59:28|S|10|2.065000||
B|QQQ|20250929|15:59:28|S|5|598.615000||
B|RBLX|20250929|15:59:28|S|82|141.678600||
B|ZM|20250929|15:59:28|S|49|83.545000||
B|AENT|20250929|15:59:29|S|10|7.090000||
B|CMU|20250929|15:59:29|S|20|3.450000||
B|COIN|20250929|15:59:29|S|100|334.257100||
B|ETHA|20250929|15:59:29|S|64|31.709300||
B|ETHA|20250929|15:59:29|S|105|31.705000||
B|FER|20250929|15:59:29|S|100|57.239000||
B|PTON|20250929|15:59:29|S|4|8.699300||
B|QCOM|20250929|15:59:29|S|25|165.259300||
B|RTX|20250929|15:59:29|S|100|163.648000||
B|SERV|20250929|15:59:29|S|30|11.715000||
B|SHEL|20250929|15:59:29|S|20|72.430700||
B|SOXS|20250929|15:59:29|S|50|5.320000||
B|TSLA|20250929|15:59:29|S|3|443.035000||
B|TSLA|20250929|15:59:29|S|6|443.015000||
B|ZIM|20250929|15:59:29|S|51|13.605000||
B|ZIM|20250929|15:59:29|S|100|13.605000||
B|BKKT|20250929|15:59:30|S|23|25.580000||
B|COST|20250929|15:59:30|S|1|916.756500||
B|CSCO|20250929|15:59:30|S|2|67.719300||
B|CSL|20250929|15:59:30|S|4|333.190000||
B|EA|20250929|15:59:30|S|23|202.041000||
B|HOOD|20250929|15:59:30|S|200|136.705000||
B|IBIT|20250929|15:59:30|S|3|65.010000||
B|IDT|20250929|15:59:30|S|8|64.250000||
B|MO|20250929|15:59:30|S|1|65.589300||
B|NVDA|20250929|15:59:30|S|100|181.840000||
B|OPEN|20250929|15:59:30|S|1200|8.185000||
B|RBLX|20250929|15:59:30|S|40|141.678800||
B|SLV|20250929|15:59:30|S|20|42.510000||
B|SPMC|20250929|15:59:30|S|10|17.240000||
B|SPMC|20250929|15:59:30|S|20|17.240000||
B|TWLO|20250929|15:59:30|S|100|104.197000||
B|ABTS|20250929|15:59:31|S|2|8.390000||
B|CC|20250929|15:59:31|S|52|15.560000||
B|DRV|20250929|15:59:31|S|2|24.040000||
B|DY|20250929|15:59:31|S|20|294.440000||
B|EDC|20250929|15:59:31|S|4|50.450000||
B|EEM|20250929|15:59:31|S|9|53.190000||
B|EQX|20250929|15:59:31|S|10|11.300700||
B|IBIT|20250929|15:59:31|S|3|65.010000||
B|JEPI|20250929|15:59:31|S|100|56.935000||
B|PGY|20250929|15:59:31|S|40|31.740700||
B|PINS|20250929|15:59:31|S|1|33.275000||
B|PYPL|20250929|15:59:31|S|6|69.665000||
B|RGC|20250929|15:59:31|S|30|16.370000||
B|SCCO|20250929|15:59:31|S|10|121.070900||
B|VALN|20250929|15:59:31|S|100|10.840000||
B|VALN|20250929|15:59:31|S|100|10.850000||
B|ANET|20250929|15:59:32|S|1|143.219100||
B|BETR|20250929|15:59:32|S|53|58.930000||
B|COIN|20250929|15:59:32|S|18|334.175700||
B|COIN|20250929|15:59:32|S|19|334.180000||
B|COP|20250929|15:59:32|S|1|95.779300||
B|DY|20250929|15:59:32|S|7|294.560000||
B|ERO|20250929|15:59:32|S|100|19.955000||
B|IAG|20250929|15:59:32|S|30|12.835000||
B|IBIT|20250929|15:59:32|S|2|65.005000||
B|MSpA|20250929|15:59:32|S|100|22.035000||
B|OKLO|20250929|15:59:32|S|40|116.385000||
B|OVV|20250929|15:59:32|S|10|40.640000||
B|RIOT|20250929|15:59:32|S|554|19.775000||
B|RKT|20250929|15:59:32|S|100|20.109300||
B|SNGX|20250929|15:59:32|S|500|1.135000||
B|VT|20250929|15:59:32|S|4|137.345000||
B|ARM|20250929|15:59:33|S|5|139.720000||
B|BITO|20250929|15:59:33|S|100|19.683500||
B|CC|20250929|15:59:33|S|100|15.560000||
B|CLS|20250929|15:59:33|S|50|246.040000||
B|HIMZ|20250929|15:59:33|S|240|24.530000||
B|NKE|20250929|15:59:33|S|5|69.619300||
B|RNP|20250929|15:59:33|S|20|22.460000||
B|ZIM|20250929|15:59:33|S|15|13.605000||
B|BYND|20250929|15:59:34|S|100|1.805000||
B|LNZA|20250929|15:59:34|S|100|28.390000||
B|MLTX|20250929|15:59:34|S|100|6.250000||
B|RIO|20250929|15:59:34|S|1|65.795000||
B|ABAT|20250929|15:59:35|S|32|5.160000||
B|CC|20250929|15:59:35|S|100|15.560000||
B|GOOGL|20250929|15:59:35|S|100|244.070000||
B|MAZE|20250929|15:59:35|S|100|25.205000||
B|MAZE|20250929|15:59:35|S|177|25.205000||
B|RGTI|20250929|15:59:35|S|100|29.670000||
B|RGTI|20250929|15:59:35|S|100|29.675000||
B|SNA|20250929|15:59:35|S|11|344.680000||
B|TLN|20250929|15:59:35|S|10|421.031300||
B|AMC|20250929|15:59:36|S|100|3.000000||
B|B|20250929|15:59:36|S|40|33.135000||
B|JNJ|20250929|15:59:36|S|8|181.680000||
B|JNJ|20250929|15:59:36|S|10|181.680000||
B|KBE|20250929|15:59:36|S|20|59.789300||
B|NBTX|20250929|15:59:36|S|150|18.030000||
B|SHOP|20250929|15:59:36|S|2|149.075000||
B|ZIM|20250929|15:59:36|S|24|13.605000||
B|ZIM|20250929|15:59:36|S|88|13.605000||
B|ZIM|20250929|15:59:36|S|88|13.605000||
B|ASAN|20250929|15:59:37|S|183|13.605000||
B|BITF|20250929|15:59:37|S|35|2.820000||
B|INDA|20250929|15:59:37|S|200|52.149300||
B|RIOT|20250929|15:59:37|S|25|19.765000||
B|SPOT|20250929|15:59:37|S|17|727.800000||
B|VOO|20250929|15:59:37|S|3|609.890000||
B|ZIM|20250929|15:59:37|S|14|13.605000||
B|ZIM|20250929|15:59:37|S|24|13.605000||
B|ZIM|20250929|15:59:37|S|35|13.605000||
B|ZIM|20250929|15:59:37|S|64|13.605000||
B|ZIM|20250929|15:59:37|S|145|13.605000||
B|ASTH|20250929|15:59:38|S|20|28.970000||
B|GOOGL|20250929|15:59:38|S|74|244.080000||
B|IBIT|20250929|15:59:38|S|50|64.995000||
B|JFB|20250929|15:59:38|S|39|12.700000||
B|NVO|20250929|15:59:38|S|82|55.519300||
B|OKLO|20250929|15:59:38|S|1000|116.350000||
B|ACB|20250929|15:59:39|S|100|6.215000||
B|BYND|20250929|15:59:39|S|1|1.805000||
B|CLSK|20250929|15:59:39|S|100|14.860000||
B|ETH|20250929|15:59:39|S|25|39.470000||
B|ETSY|20250929|15:59:39|S|100|74.379300||
B|HOOD|20250929|15:59:39|S|57|136.710000||
B|NVDA|20250929|15:59:39|S|100|181.860000||
B|ZIM|20250929|15:59:39|S|58|13.605000||
B|ZIM|20250929|15:59:39|S|93|13.605000||
B|ZIM|20250929|15:59:39|S|104|13.605000||
B|AMC|20250929|15:59:40|S|100|3.000000||
B|AVGO|20250929|15:59:40|S|100|327.890000||
B|BIDU|20250929|15:59:40|S|50|134.849300||
B|COFS|20250929|15:59:40|S|20|29.180000||
B|GRAB|20250929|15:59:40|S|803|6.110000||
B|HL|20250929|15:59:40|S|57|11.895000||
B|IBIT|20250929|15:59:40|S|2|64.995000||
B|IPX|20250929|15:59:40|S|100|51.720000||
B|JD|20250929|15:59:40|S|1|35.625000||
B|SOXL|20250929|15:59:40|S|2|34.030000||
B|UPST|20250929|15:59:40|S|500|52.769900||
B|VNET|20250929|15:59:40|S|1500|10.395000||
B|ZIM|20250929|15:59:40|S|142|13.605000||
B|ABEV|20250929|15:59:41|S|100|2.285000||
B|BKT|20250929|15:59:41|S|300|11.160000||
B|CRML|20250929|15:59:41|S|1200|6.495000||
B|HOOD|20250929|15:59:41|S|100|136.705000||
B|HOOD|20250929|15:59:41|S|100|136.710000||
B|HOOD|20250929|15:59:41|S|100|136.710000||
B|HOOD|20250929|15:59:41|S|300|136.710000||
B|HROW|20250929|15:59:41|S|2|48.430000||
B|RJF|20250929|15:59:41|S|4|176.370000||
B|VIA|20250929|15:59:41|S|701|47.540000||
B|AMC|20250929|15:59:42|S|100|3.000000||
B|BEN|20250929|15:59:42|S|23|23.343500||
B|BOIL|20250929|15:59:42|S|100|28.840000||
B|DVS|20250929|15:59:42|S|5|5.065000||
B|ETSY|20250929|15:59:42|S|5|74.340000||
B|HAL|20250929|15:59:42|S|100|25.025000||
B|MBIO|20250929|15:59:42|S|30|1.570000||
B|MLI|20250929|15:59:42|S|4|100.350000||
B|STKH|20250929|15:59:42|S|79|6.300000||
B|TXN|20250929|15:59:42|S|15|183.230000||
B|VVX|20250929|15:59:42|S|20|56.350000||
B|ZIM|20250929|15:59:42|S|100|13.605000||
B|ZM|20250929|15:59:42|S|4|83.610000||
B|BAC|20250929|15:59:43|S|100|52.380000||
B|CCL|20250929|15:59:43|S|100|29.415000||
B|COFS|20250929|15:59:43|S|19|29.160000||
B|COFS|20250929|15:59:43|S|20|29.160000||
B|NFLX|20250929|15:59:43|S|1|1206.270000||
B|RCAT|20250929|15:59:43|S|30|10.155000||
B|TSLZ|20250929|15:59:43|S|1000|0.724000||
B|VVX|20250929|15:59:43|S|15|56.350000||
B|ZIM|20250929|15:59:43|S|5|13.605000||
B|ZIM|20250929|15:59:43|S|5|13.605000||
B|ZIM|20250929|15:59:43|S|5|13.605000||
B|ZIM|20250929|15:59:43|S|5|13.605000||
B|ZIM|20250929|15:59:43|S|5|13.605000||
B|ZIM|20250929|15:59:43|S|5|13.605000||
B|ZIM|20250929|15:59:43|S|5|13.605000||
B|ZIM|20250929|15:59:43|S|5|13.605000||
B|ZIM|20250929|15:59:43|S|5|13.605000||
B|ZIM|20250929|15:59:43|S|5|13.605000||
B|ZIM|20250929|15:59:43|S|5|13.605000||
B|ZIM|20250929|15:59:43|S|5|13.605000||
B|ZIM|20250929|15:59:43|S|14|13.605000||
B|ZIM|20250929|15:59:43|S|17|13.605000||
B|ZIM|20250929|15:59:43|S|19|13.605000||
B|ZIM|20250929|15:59:43|S|131|13.605000||
B|ABSI|20250929|15:59:44|S|3400|2.975000||
B|EQT|20250929|15:59:44|S|4|54.495000||
B|JD|20250929|15:59:44|S|3|35.650000||
B|PYPL|20250929|15:59:44|S|30|69.655000||
B|SLNH|20250929|15:59:44|S|2|2.535000||
B|TER|20250929|15:59:44|S|2|134.327500||
B|ZIM|20250929|15:59:44|S|5|13.605000||
B|ZIM|20250929|15:59:44|S|70|13.605000||
B|ZIM|20250929|15:59:44|S|127|13.605000||
B|ZTO|20250929|15:59:44|S|4|19.580000||
B|ZTO|20250929|15:59:44|S|100|19.580000||
B|AJG|20250929|15:59:45|S|1|305.460000||
B|CVNA|20250929|15:59:45|S|20|391.420000||
B|DASH|20250929|15:59:45|S|4|272.650000||
B|DASH|20250929|15:59:45|S|6|272.650000||
B|GLD|20250929|15:59:45|S|24|352.430000||
B|MTEK|20250929|15:59:45|S|10|2.065000||
B|NKE|20250929|15:59:45|S|10|69.585000||
B|NUAI|20250929|15:59:45|S|300|2.495000||
B|NVO|20250929|15:59:45|S|100|55.505000||
B|SLV|20250929|15:59:45|S|798|42.510000||
B|TER|20250929|15:59:45|S|8|134.340000||
B|ZTO|20250929|15:59:45|S|4|19.580000||
B|ZTO|20250929|15:59:45|S|13|19.580000||
B|ZTO|20250929|15:59:45|S|100|19.580000||
B|ZURA|20250929|15:59:45|S|100|2.970000||
B|GHY|20250929|15:59:46|S|20|12.800000||
B|HAL|20250929|15:59:46|S|100|25.020000||
B|IJR|20250929|15:59:46|S|22|118.583500||
B|MTN|20250929|15:59:46|S|6|148.190000||
B|MTN|20250929|15:59:46|S|20|148.345000||
B|QQQ|20250929|15:59:46|S|100|598.798800||
B|SLV|20250929|15:59:46|S|24|42.505000||
B|TPCS|20250929|15:59:46|S|100|5.350000||
B|TSM|20250929|15:59:46|S|6|273.540000||
B|UPS|20250929|15:59:46|S|50|84.485100||
B|ZM|20250929|15:59:46|S|3|83.615000||
B|ZTO|20250929|15:59:46|S|1|19.580000||
B|ZTO|20250929|15:59:46|S|72|19.580000||
B|ZTO|20250929|15:59:46|S|100|19.580000||
B|ZTO|20250929|15:59:46|S|100|19.580000||
B|AVGO|20250929|15:59:47|S|20|327.860000||
B|BBAI|20250929|15:59:47|S|100|6.470000||
B|BYND|20250929|15:59:47|S|100|1.805000||
B|GLD|20250929|15:59:47|S|26|352.430000||
B|GME|20250929|15:59:47|S|500|27.190000||
B|KSPI|20250929|15:59:47|S|42|81.870000||
B|OKLO|20250929|15:59:47|S|500|116.365000||
B|QCOM|20250929|15:59:47|S|1|165.301200||
B|RZLV|20250929|15:59:47|S|300|5.215000||
B|VGT|20250929|15:59:47|S|30|743.000000||
B|ZIM|20250929|15:59:47|S|8|13.615000||
B|ZM|20250929|15:59:47|S|1|83.610000||
B|ZTO|20250929|15:59:47|S|200|19.580000||
B|BKKT|20250929|15:59:48|S|100|25.590000||
B|CLS|20250929|15:59:48|S|5|246.020000||
B|ENGN|20250929|15:59:48|S|5|6.470000||
B|JFB|20250929|15:59:48|S|100|12.660000||
B|THS|20250929|15:59:48|S|200|19.445000||
B|UEC|20250929|15:59:48|S|5|13.845000||
B|XLG|20250929|15:59:48|S|500|57.248100||
B|ACM|20250929|15:59:49|S|100|129.930000||
B|AEO|20250929|15:59:49|S|23|17.265000||
B|MARA|20250929|15:59:49|S|800|18.645000||
B|PAAS|20250929|15:59:49|S|3|38.810700||
B|RMMZ|20250929|15:59:49|S|10|15.020000||
B|SPMC|20250929|15:59:49|S|10|17.240000||
B|TSSI|20250929|15:59:49|S|73|18.490000||
B|VNET|20250929|15:59:49|S|400|10.395000||
B|Z|20250929|15:59:49|S|7|80.565000||
B|ZM|20250929|15:59:49|S|14|83.580000||
B|ZTO|20250929|15:59:49|S|32|19.585000||
B|ZTO|20250929|15:59:49|S|244|19.585000||
B|AEO|20250929|15:59:50|S|1500|17.265000||
B|ARKK|20250929|15:59:50|S|76|86.055000||
B|AVGO|20250929|15:59:50|S|1|327.750000||
B|AVGO|20250929|15:59:50|S|9|327.800000||
B|CBOE|20250929|15:59:50|S|59|246.390000||
B|ENTG|20250929|15:59:50|S|2|93.505000||
B|KWEB|20250929|15:59:50|S|500|41.955000||
B|LLY|20250929|15:59:50|S|1|726.270000||
B|META|20250929|15:59:50|S|5|743.330000||
B|MTSI|20250929|15:59:50|S|1|123.250000||
B|NBTX|20250929|15:59:50|S|100|18.060000||
B|ONC|20250929|15:59:50|S|10|332.560000||
B|SLV|20250929|15:59:50|S|600|42.500000||
B|SQQQ|20250929|15:59:50|S|468|15.360000||
B|SQQQ|20250929|15:59:50|S|696|15.355000||
B|SQQQ|20250929|15:59:50|S|1252|15.355000||
B|SQQQ|20250929|15:59:50|S|1339|15.360000||
B|SQQQ|20250929|15:59:50|S|15248|15.360000||
B|TKO|20250929|15:59:50|S|5|205.400000||
B|TSM|20250929|15:59:50|S|2|273.501500||
B|VOR|20250929|15:59:50|S|20|40.070000||
B|XLF|20250929|15:59:50|S|89|54.110000||
B|Z|20250929|15:59:50|S|91|80.565000||
B|ZS|20250929|15:59:50|S|100|296.965000||
B|ZTO|20250929|15:59:50|S|6|19.565000||
B|ZTO|20250929|15:59:50|S|37|19.565000||
B|ZTO|20250929|15:59:50|S|97|19.565000||
B|ADI|20250929|15:59:51|S|2|244.780000||
B|AVGO|20250929|15:59:51|S|33|327.731700||
B|BANX|20250929|15:59:51|S|47|22.290000||
B|CPNG|20250929|15:59:51|S|20|32.839300||
B|CPSH|20250929|15:59:51|S|100|3.620000||
B|ETSY|20250929|15:59:51|S|70|74.339100||
B|HPF|20250929|15:59:51|S|20|16.795000||
B|HYBB|20250929|15:59:51|S|575|47.350000||
B|IBIT|20250929|15:59:51|S|500|64.985000||
B|KC|20250929|15:59:51|S|103|15.235000||
B|NFLX|20250929|15:59:51|S|2|1206.350000||
B|NFLX|20250929|15:59:51|S|20|1206.350000||
B|NOK|20250929|15:59:51|S|3000|4.699900||
B|SNEX|20250929|15:59:51|S|61|100.750000||
B|STEM|20250929|15:59:51|S|135|17.130000||
B|TMF|20250929|15:59:51|S|975|40.555000||
B|ABEV|20250929|15:59:52|S|100|2.285000||
B|ARM|20250929|15:59:52|S|9|139.760000||
B|BMNR|20250929|15:59:52|S|100|52.460000||
B|BMNR|20250929|15:59:52|S|200|52.470000||
B|C|20250929|15:59:52|S|200|103.161100||
B|ETSY|20250929|15:59:52|S|1|74.271000||
B|IIPR|20250929|15:59:52|S|71|55.070000||
B|MSTR|20250929|15:59:52|S|100|326.450000||
B|NBXG|20250929|15:59:52|S|20|15.285000||
B|NBXG|20250929|15:59:52|S|20|15.285000||
B|NOW|20250929|15:59:52|S|1|941.050000||
B|PLTU|20250929|15:59:52|S|100|98.080000||
B|RIOT|20250929|15:59:52|S|252|19.770000||
B|SW|20250929|15:59:52|S|31|42.181000||
B|TSLA|20250929|15:59:52|S|52|443.360000||
B|TSLA|20250929|15:59:52|S|900|443.330000||
B|TSLA|20250929|15:59:52|S|900|443.340000||
B|TSLA|20250929|15:59:52|S|900|443.360000||
B|TSLA|20250929|15:59:52|S|900|443.380000||
B|USO|20250929|15:59:52|S|39|74.580000||
B|ZIM|20250929|15:59:52|S|100|13.610000||
B|ZM|20250929|15:59:52|S|102|83.560000||
B|BA|20250929|15:59:53|S|3|217.127100||
B|BYND|20250929|15:59:53|S|500|1.805000||
B|CELH|20250929|15:59:53|S|7|56.909300||
B|DVLT|20250929|15:59:53|S|1300|1.175000||
B|EXEL|20250929|15:59:53|S|2|40.580000||
B|GSK|20250929|15:59:53|S|4|41.089300||
B|IIPR|20250929|15:59:53|S|71|55.070000||
B|JHS|20250929|15:59:53|S|20|11.720000||
B|OPRX|20250929|15:59:53|S|60|20.477500||
B|OXLC|20250929|15:59:53|S|100|16.670000||
B|PLTU|20250929|15:59:53|S|100|98.070000||
B|PLTU|20250929|15:59:53|S|100|98.100000||
B|PRGS|20250929|15:59:53|S|34|42.610000||
B|UHS|20250929|15:59:53|S|51|201.150000||
B|AMC|20250929|15:59:54|S|100|3.000000||
B|AR|20250929|15:59:54|S|300|33.545000||
B|CCL|20250929|15:59:54|S|303|29.415000||
B|DFIC|20250929|15:59:54|S|734|32.695000||
B|DSL|20250929|15:59:54|S|1000|12.245000||
B|GDS|20250929|15:59:54|S|25|39.978800||
B|MLI|20250929|15:59:54|S|36|100.320000||
B|PNRG|20250929|15:59:54|S|20|160.680000||
B|PRGS|20250929|15:59:54|S|34|42.610000||
B|RH|20250929|15:59:54|S|40|197.910000||
B|SOJE|20250929|15:59:54|S|100|18.680000||
B|SPE|20250929|15:59:54|S|20|15.460000||
B|TIGR|20250929|15:59:54|S|103|10.869300||
B|TRV|20250929|15:59:54|S|3|276.510000||
B|VALN|20250929|15:59:54|S|100|10.830000||
B|AVY|20250929|15:59:55|S|18|160.410000||
B|BYND|20250929|15:59:55|S|1900|1.805000||
B|CRS|20250929|15:59:55|S|10|241.520000||
B|CRWD|20250929|15:59:55|S|10|488.423900||
B|CRWD|20250929|15:59:55|S|44|488.423900||
B|ETN|20250929|15:59:55|S|44|367.070000||
B|FDBC|20250929|15:59:55|S|4|43.710000||
B|FISI|20250929|15:59:55|S|100|27.120000||
B|GD|20250929|15:59:55|S|3|332.235300||
B|GLD|20250929|15:59:55|S|19|352.420000||
B|HLT|20250929|15:59:55|S|44|262.388000||
B|HPF|20250929|15:59:55|S|10|16.795000||
B|IRM|20250929|15:59:55|S|51|100.390000||
B|MTEK|20250929|15:59:55|S|10|2.065000||
B|NCSM|20250929|15:59:55|S|20|51.940000||
B|ONTO|20250929|15:59:55|S|100|130.490000||
B|PRE|20250929|15:59:55|S|100|13.590000||
B|PRGS|20250929|15:59:55|S|100|42.560000||
B|PRGS|20250929|15:59:55|S|296|42.730000||
B|PRGS|20250929|15:59:55|S|400|42.720000||
B|PRGS|20250929|15:59:55|S|500|42.560000||
B|RMMZ|20250929|15:59:55|S|30|15.030000||
B|RVTY|20250929|15:59:55|S|34|84.310000||
B|SIL|20250929|15:59:55|S|48|71.020000||
B|STRW|20250929|15:59:55|S|100|12.510000||
B|VALN|20250929|15:59:55|S|100|10.820000||
B|VRSN|20250929|15:59:55|S|9|284.150000||
B|XOMA|20250929|15:59:55|S|100|37.050000||
B|ZS|20250929|15:59:55|S|100|297.010000||
B|ACN|20250929|15:59:56|S|2|247.078800||
B|C|20250929|15:59:56|S|4|103.165000||
B|COIN|20250929|15:59:56|S|4|333.980000||
B|GORV|20250929|15:59:56|S|50|2.165000||
B|HOOD|20250929|15:59:56|S|100|136.740000||
B|HOOD|20250929|15:59:56|S|300|136.740000||
B|ITW|20250929|15:59:56|S|11|261.440000||
B|PSNL|20250929|15:59:56|S|1200|6.355000||
B|SOXL|20250929|15:59:56|S|293|33.995000||
B|SPE|20250929|15:59:56|S|40|15.455000||
B|COIN|20250929|15:59:57|S|100|334.120000||
B|CRCL|20250929|15:59:57|S|10|133.590000||
B|DAL|20250929|15:59:57|S|603|57.659300||
B|ETSY|20250929|15:59:57|S|100|74.329300||
B|IBIT|20250929|15:59:57|S|2|64.970000||
B|INDA|20250929|15:59:57|S|599|52.147800||
B|NFE|20250929|15:59:57|S|1000|2.015000||
B|ORCL|20250929|15:59:57|S|1|282.820000||
B|SPY|20250929|15:59:57|S|43|663.590700||
B|SPY|20250929|15:59:57|S|65|663.590700||
B|VNTG|20250929|15:59:57|S|300|7.030000||
B|ALAB|20250929|15:59:58|S|1|198.890000||
B|ALAB|20250929|15:59:58|S|14|198.870000||
B|BIDU|20250929|15:59:58|S|2|134.844400||
B|CELH|20250929|15:59:58|S|2|56.899100||
B|COMM|20250929|15:59:58|S|194|15.409300||
B|HOOD|20250929|15:59:58|S|100|136.749300||
B|NVDA|20250929|15:59:58|S|2000|181.860000||
B|NVDA|20250929|15:59:58|S|2000|181.870000||
B|SPGI|20250929|15:59:58|S|5|491.432000||
B|TSLA|20250929|15:59:58|S|100|443.287600||
B|TSLA|20250929|15:59:58|S|100|443.290000||
B|ZM|20250929|15:59:58|S|75|83.590000||
B|ARKB|20250929|15:59:59|S|3|38.010000||
B|ODFL|20250929|15:59:59|S|12|141.010000||
B|ODFL|20250929|15:59:59|S|12|141.010000||
B|RGTI|20250929|15:59:59|S|200|29.655000||
B|SNAP|20250929|15:59:59|S|500|8.398100||
B|UPRO|20250929|15:59:59|S|600|110.358700||
B|UPRO|20250929|15:59:59|S|1100|110.355000||
B|BCSF|20250929|16:00:00|S|100|14.190000||
B|ACWX|20250929|16:00:10|S|1|64.760000||
B|AVL|20250929|16:00:10|S|1|51.790000||
B|BBEU|20250929|16:00:10|S|1|69.060000||
B|BTF|20250929|16:00:10|S|1|17.430000||
B|CGHM|20250929|16:00:10|S|1|25.220000||
B|CLMT|20250929|16:00:10|S|1|18.480000||
B|CNQ|20250929|16:00:10|S|1|32.310000||
B|EOD|20250929|16:00:10|S|1|5.610000||
B|FREL|20250929|16:00:10|S|1|27.690000||
B|HYGW|20250929|16:00:10|S|1|30.370000||
B|IBTJ|20250929|16:00:10|S|1|21.960000||
B|KIMpM|20250929|16:00:10|S|1|22.240000||
B|LUV|20250929|16:00:10|S|1|32.760000||
B|MCHI|20250929|16:00:10|S|1|65.530000||
B|RIO|20250929|16:00:10|S|1|65.920000||
B|SPY|20250929|16:00:10|S|1|663.680000||
B|TKR|20250929|16:00:10|S|1|75.230000||
B|TUG|20250929|16:00:10|S|1|39.082000||
B|UWMC|20250929|16:00:10|S|1|6.220000||
B|WDTE|20250929|16:00:10|S|1|33.810000||
B|ZS|20250929|16:00:12|S|104|296.900000||
B|Z|20250929|16:00:13|S|12|80.540000||
B|Z|20250929|16:00:13|S|1936|80.540000||
B|ZTS|20250929|16:00:15|S|400|143.060000||
B|ZTS|20250929|16:00:16|S|67|143.060000||
B|STXV|20250929|16:01:20|S|1|32.198900||
B|BNRG|20250929|16:06:22|S|22|2.399900||
B|MP|20250929|16:07:54|S|5|67.920000||
B|IONQ|20250929|16:09:27|S|1|64.250000||
B|AVGO|20250929|16:15:27|S|2|327.740000||
B|EPOW|20250929|16:19:22|S|45|1.790000||
B|NVDA|20250929|16:20:13|S|10|181.659800||
B|IONQ|20250929|16:20:17|S|1|64.348300||
B|PLUG|20250929|16:22:01|S|116|2.270000||
B|ZURA|20250929|16:24:43|S|2|2.989900||
B|IONQ|20250929|16:24:44|S|1|64.448700||
B|YHC|20250929|16:25:08|S|2|0.859400||
B|NVDA|20250929|16:36:30|S|34|181.630000||
B|SOFI|20250929|16:45:35|S|104|27.500000||
B|EPOW|20250929|16:56:03|S|45|2.109900||
B|BA|20250929|17:04:06|S|1|216.599200||
B|Z|20250929|17:05:44|S|1155|80.540000||
B|TSMX|20250929|17:26:10|S|10|45.198200||
B|TSMX|20250929|17:30:54|S|10|45.150000||
B|TSMX|20250929|17:32:21|S|1|45.129800||
B|TSMX|20250929|17:32:21|S|5|45.130000||
B|TSMX|20250929|17:32:30|S|1|45.109800||
B|TSMX|20250929|17:33:18|S|5|45.110000||
B|TSMX|20250929|17:38:25|S|1|45.190000||
B|PLUG|20250929|17:51:32|S|10|2.260000||
B|TSMX|20250929|17:59:15|S|20|45.150000||
B|RKLB|20250929|18:04:03|S|2|47.529700||
B|VIVK|20250929|18:07:34|S|133|0.470050||
B|VIVK|20250929|18:07:44|S|1|0.470050||
B|SNPS|20250929|18:12:06|S|1|481.570000||
B|ISRG|20250929|18:19:31|S|1|439.220000||
B|LAES|20250929|18:26:57|S|8|3.679900||
B|NVDA|20250929|18:33:23|S|1|181.320000||
B|DWTX|20250929|18:35:16|S|60|7.620000||
B|MDAI|20250929|18:35:27|S|2|2.199900||
B|RUN|20250929|18:36:42|S|2|17.760000||
B|AVGX|20250929|18:46:18|S|1|47.440000||
B|KC|20250929|18:47:43|S|500|15.320000||
B|BBAI|20250929|18:48:21|S|100|6.379800||
B|AMZN|20250929|18:48:40|S|1|221.819500||
B|METU|20250929|18:53:08|S|4|43.680000||
B|AMZN|20250929|18:53:44|S|1|221.900000||
B|BENF|20250930|08:00:00|S|822|0.641700||
B|CRWV|20250930|08:00:00|S|2|123.650000||
B|GGLL|20250930|08:00:00|S|1|63.420000||
B|IONQ|20250930|08:00:00|S|12|62.230000||
B|PLUG|20250930|08:00:00|S|514|2.219900||
B|POOL|20250930|08:00:00|S|1|310.870000||
B|RXRX|20250930|08:00:00|S|35|4.829900||
B|BENF|20250930|08:00:01|S|2|0.615100||
B|BENF|20250930|08:00:01|S|8|0.629600||
B|BENF|20250930|08:00:01|S|13|0.660100||
B|BENF|20250930|08:00:01|S|220|0.639100||
B|BITU|20250930|08:00:01|S|266|52.150000||
B|COIN|20250930|08:00:01|S|1|328.650000||
B|DPRO|20250930|08:00:01|S|4|8.039300||
B|NITO|20250930|08:00:01|S|17|3.870000||
B|PLUG|20250930|08:00:01|S|497|2.199900||
B|SKYQ|20250930|08:00:01|S|8|0.721500||
B|SKYQ|20250930|08:00:01|S|42|0.753300||
B|TSLA|20250930|08:00:01|S|1|440.140000||
B|TSLA|20250930|08:00:01|S|1|440.699500||
B|TTMI|20250930|08:00:01|S|3|58.300000||
B|TTMI|20250930|08:00:01|S|4|58.600000||
B|ATYR|20250930|08:00:05|S|6|0.831200||
B|ATYR|20250930|08:00:05|S|906|0.839500||
B|ATYR|20250930|08:00:05|S|2995|0.853900||
B|BABA|20250930|08:00:05|S|2|181.900000||
B|BABA|20250930|08:00:05|S|50|182.000000||
B|BABA|20250930|08:00:05|S|180|182.090000||
B|BBAI|20250930|08:00:05|S|200|6.330000||
B|BENF|20250930|08:00:05|S|1|0.487100||
B|BENF|20250930|08:00:05|S|1|0.488300||
B|BENF|20250930|08:00:05|S|1|0.491400||
B|BENF|20250930|08:00:05|S|1|0.491400||
B|BENF|20250930|08:00:05|S|1|0.496800||
B|BENF|20250930|08:00:05|S|1|0.496900||
B|BENF|20250930|08:00:05|S|1|0.497000||
B|BENF|20250930|08:00:05|S|1|0.503600||
B|BENF|20250930|08:00:05|S|1|0.513000||
B|BENF|20250930|08:00:05|S|1|0.513200||
B|BENF|20250930|08:00:05|S|1|0.514700||
B|BENF|20250930|08:00:05|S|1|0.515700||
B|BENF|20250930|08:00:05|S|1|0.520900||
B|BENF|20250930|08:00:05|S|1|0.549100||
B|BENF|20250930|08:00:05|S|1|0.558900||
B|BENF|20250930|08:00:05|S|1|0.652500||
B|BENF|20250930|08:00:05|S|1|0.660000||
B|BENF|20250930|08:00:05|S|2|0.503100||
B|BENF|20250930|08:00:05|S|2|0.535000||
B|BENF|20250930|08:00:05|S|2|0.584100||
B|BENF|20250930|08:00:05|S|2|0.610400||
B|BENF|20250930|08:00:05|S|2|0.660000||
B|BENF|20250930|08:00:05|S|5|0.485700||
B|BENF|20250930|08:00:05|S|5|0.621200||
B|BENF|20250930|08:00:05|S|5|0.632800||
B|BENF|20250930|08:00:05|S|5|0.684800||
B|BENF|20250930|08:00:05|S|5|0.688600||
B|BENF|20250930|08:00:05|S|9|0.558400||
B|BENF|20250930|08:00:05|S|9|0.618400||
B|BENF|20250930|08:00:05|S|10|0.536100||
B|BENF|20250930|08:00:05|S|10|0.569400||
B|BENF|20250930|08:00:05|S|10|0.630600||
B|BENF|20250930|08:00:05|S|10|0.659000||
B|BENF|20250930|08:00:05|S|10|0.708300||
B|BENF|20250930|08:00:05|S|14|0.499800||
B|BENF|20250930|08:00:05|S|15|0.491300||
B|BENF|20250930|08:00:05|S|15|0.656900||
B|BENF|20250930|08:00:05|S|24|0.661000||
B|BENF|20250930|08:00:05|S|25|0.549600||
B|BENF|20250930|08:00:05|S|33|0.509300||
B|BENF|20250930|08:00:05|S|47|0.679800||
B|BENF|20250930|08:00:05|S|51|0.554400||
B|BENF|20250930|08:00:05|S|51|0.628800||
B|BENF|20250930|08:00:05|S|52|0.540400||
B|BENF|20250930|08:00:05|S|56|0.651400||
B|BENF|20250930|08:00:05|S|62|0.558000||
B|BENF|20250930|08:00:05|S|65|0.679400||
B|BENF|20250930|08:00:05|S|100|0.495000||
B|BENF|20250930|08:00:05|S|100|0.512100||
B|BENF|20250930|08:00:05|S|100|0.529700||
B|BENF|20250930|08:00:05|S|100|0.535700||
B|BENF|20250930|08:00:05|S|100|0.547800||
B|BENF|20250930|08:00:05|S|100|0.555400||
B|BENF|20250930|08:00:05|S|100|0.620000||
B|BENF|20250930|08:00:05|S|100|0.642200||
B|BENF|20250930|08:00:05|S|100|0.645400||
B|BENF|20250930|08:00:05|S|100|0.656100||
B|BENF|20250930|08:00:05|S|100|0.656800||
B|BENF|20250930|08:00:05|S|127|0.579900||
B|BENF|20250930|08:00:05|S|132|0.498400||
B|BENF|20250930|08:00:05|S|134|0.679500||
B|BENF|20250930|08:00:05|S|144|0.572600||
B|BENF|20250930|08:00:05|S|182|0.704500||
B|BENF|20250930|08:00:05|S|189|0.682100||
B|BENF|20250930|08:00:05|S|189|0.699700||
B|BENF|20250930|08:00:05|S|200|0.573000||
B|BENF|20250930|08:00:05|S|200|0.617600||
B|BENF|20250930|08:00:05|S|200|0.683100||
B|BENF|20250930|08:00:05|S|211|0.681400||
B|BENF|20250930|08:00:05|S|218|0.679100||
B|BENF|20250930|08:00:05|S|230|0.580400||
B|BENF|20250930|08:00:05|S|248|0.598900||
B|BENF|20250930|08:00:05|S|257|0.627200||
B|BENF|20250930|08:00:05|S|266|0.627800||
B|BENF|20250930|08:00:05|E|280|0.575000||
B|BENF|20250930|08:00:05|S|292|0.642700||
B|BENF|20250930|08:00:05|S|297|0.555400||
B|BENF|20250930|08:00:05|S|300|0.548900||
B|BENF|20250930|08:00:05|S|300|0.555400||
B|BENF|20250930|08:00:05|S|300|0.558800||
B|BENF|20250930|08:00:05|S|300|0.699300||
B|BENF|20250930|08:00:05|S|319|0.579400||
B|BENF|20250930|08:00:05|S|326|0.566000||
B|BENF|20250930|08:00:05|S|354|0.489300||
B|BENF|20250930|08:00:05|S|358|0.688400||
B|BENF|20250930|08:00:05|S|381|0.488100||
B|BENF|20250930|08:00:05|S|400|0.613800||
B|BENF|20250930|08:00:05|S|400|0.636700||
B|BENF|20250930|08:00:05|S|406|0.628300||
B|BENF|20250930|08:00:05|S|413|0.607800||
B|BENF|20250930|08:00:05|S|500|0.502700||
B|BENF|20250930|08:00:05|S|500|0.530000||
B|BENF|20250930|08:00:05|S|500|0.552400||
B|BENF|20250930|08:00:05|S|500|0.553500||
B|BENF|20250930|08:00:05|S|500|0.571100||
B|BENF|20250930|08:00:05|S|500|0.577100||
B|BENF|20250930|08:00:05|S|500|0.584500||
B|BENF|20250930|08:00:05|S|500|0.627200||
B|BENF|20250930|08:00:05|S|500|0.633500||
B|BENF|20250930|08:00:05|S|500|0.652400||
B|BENF|20250930|08:00:05|S|523|0.528100||
B|BENF|20250930|08:00:05|S|549|0.525800||
B|BENF|20250930|08:00:05|S|700|0.522400||
B|BENF|20250930|08:00:05|S|700|0.575600||
B|BENF|20250930|08:00:05|S|700|0.588200||
B|BENF|20250930|08:00:05|S|700|0.597300||
B|BENF|20250930|08:00:05|S|700|0.598700||
B|BENF|20250930|08:00:05|S|700|0.624100||
B|BENF|20250930|08:00:05|S|700|0.632400||
B|BENF|20250930|08:00:05|S|700|0.640400||
B|BENF|20250930|08:00:05|S|700|0.687700||
B|BENF|20250930|08:00:05|S|700|0.690400||
B|BENF|20250930|08:00:05|S|700|0.700800||
B|BENF|20250930|08:00:05|S|700|0.708900||
B|BENF|20250930|08:00:05|S|816|0.597100||
B|BENF|20250930|08:00:05|S|880|0.577700||
B|BENF|20250930|08:00:05|S|881|0.707900||
B|BENF|20250930|08:00:05|S|900|0.492800||
B|BENF|20250930|08:00:05|S|932|0.639500||
B|BENF|20250930|08:00:05|S|1000|0.558900||
B|BENF|20250930|08:00:05|S|1000|0.617000||
B|BENF|20250930|08:00:05|S|1100|0.568300||
B|BENF|20250930|08:00:05|S|1300|0.683100||
B|BENF|20250930|08:00:05|S|1300|0.713100||
B|BENF|20250930|08:00:05|S|1400|0.685600||
B|BENF|20250930|08:00:05|S|1500|0.575400||
B|BENF|20250930|08:00:05|S|1512|0.660600||
B|BENF|20250930|08:00:05|S|1585|0.630000||
B|BENF|20250930|08:00:05|S|1680|0.532400||
B|BENF|20250930|08:00:05|S|2100|0.488700||
B|BENF|20250930|08:00:05|S|2100|0.689900||
B|BENF|20250930|08:00:05|S|2500|0.635800||
B|BENF|20250930|08:00:05|S|2834|0.593200||
B|BENF|20250930|08:00:05|S|3100|0.662900||
B|BENF|20250930|08:00:05|S|3500|0.641200||
B|BENF|20250930|08:00:05|S|5537|0.575400||
B|BITO|20250930|08:00:05|S|2|19.420000||
B|BITX|20250930|08:00:05|S|1|53.680000||
B|BKKT|20250930|08:00:05|S|10|26.450000||
B|BTQ|20250930|08:00:05|S|12|7.520000||
B|BTQ|20250930|08:00:05|S|100|7.130000||
B|BURU|20250930|08:00:05|S|5|0.148300||
B|BURU|20250930|08:00:05|S|200|0.144200||
B|BURU|20250930|08:00:05|S|900|0.144300||
B|CEVA|20250930|08:00:05|S|5|26.320000||
B|CLGN|20250930|08:00:05|S|100|2.410000||
B|CRCL|20250930|08:00:05|S|30|132.000000||
B|CRCL|20250930|08:00:05|S|38|133.300000||
B|CRCL|20250930|08:00:05|S|50|132.660000||
B|CRWV|20250930|08:00:05|S|5|122.530000||
B|DFLI|20250930|08:00:05|S|1|0.699500||
B|DFLI|20250930|08:00:05|S|1|0.707900||
B|DFLI|20250930|08:00:05|S|20|0.727000||
B|DPRO|20250930|08:00:05|S|1|8.120000||
B|DPRO|20250930|08:00:05|S|1|8.420000||
B|DPRO|20250930|08:00:05|S|2|8.120000||
B|DPRO|20250930|08:00:05|S|2|8.180000||
B|DPRO|20250930|08:00:05|S|3|8.370000||
B|DPRO|20250930|08:00:05|S|4|8.110000||
B|DPRO|20250930|08:00:05|S|8|8.290000||
B|DPRO|20250930|08:00:05|S|10|8.050000||
B|DPRO|20250930|08:00:05|S|10|8.060000||
B|DPRO|20250930|08:00:05|S|10|8.110000||
B|DPRO|20250930|08:00:05|S|10|8.120000||
B|DPRO|20250930|08:00:05|S|25|7.830000||
B|DPRO|20250930|08:00:05|S|25|8.150000||
B|DPRO|20250930|08:00:05|S|33|8.150000||
B|DPRO|20250930|08:00:05|S|34|8.280000||
B|DPRO|20250930|08:00:05|S|40|8.120000||
B|DPRO|20250930|08:00:05|S|100|7.980000||
B|DPRO|20250930|08:00:05|S|100|8.190000||
B|DPRO|20250930|08:00:05|S|109|8.410000||
B|DPRO|20250930|08:00:05|S|150|8.050000||
B|DPRO|20250930|08:00:05|S|160|8.330000||
B|DPRO|20250930|08:00:05|S|175|7.720000||
B|DPRO|20250930|08:00:05|S|200|8.030000||
B|DPRO|20250930|08:00:05|S|200|8.110000||
B|DPRO|20250930|08:00:05|S|200|8.420000||
B|DPRO|20250930|08:00:05|S|205|8.140000||
B|DPRO|20250930|08:00:05|S|300|7.980000||
B|DPRO|20250930|08:00:05|S|324|8.000000||
B|EPOW|20250930|08:00:05|S|1|1.640000||
B|EPOW|20250930|08:00:05|S|2|1.620000||
B|EPOW|20250930|08:00:05|S|30|1.590000||
B|EPOW|20250930|08:00:05|S|52|1.760000||
B|EPOW|20250930|08:00:05|S|100|1.520100||
B|EPOW|20250930|08:00:05|S|300|1.380100||
B|EPOW|20250930|08:00:05|E|397|1.490000||
B|EPOW|20250930|08:00:05|S|1000|1.650100||
B|ETHA|20250930|08:00:05|S|2|31.470000||
B|FGL|20250930|08:00:05|S|45|0.504400||
B|FGL|20250930|08:00:05|E|131|0.479500||
B|FGL|20250930|08:00:05|S|300|0.477900||
B|GOOG|20250930|08:00:05|S|1|244.050000||
B|HOOD|20250930|08:00:05|S|50|135.900000||
B|INTC|20250930|08:00:05|S|100|33.890000||
B|IONQ|20250930|08:00:05|S|3|62.280000||
B|IONQ|20250930|08:00:05|S|6|62.400000||
B|IONQ|20250930|08:00:05|S|20|62.350000||
B|IREN|20250930|08:00:05|S|8|44.640000||
B|LAES|20250930|08:00:05|S|50|3.680000||
B|MGN|20250930|08:00:05|S|60|4.000000||
B|MP|20250930|08:00:05|S|90|67.570000||
B|MP|20250930|08:00:05|S|90|67.770000||
B|MSS|20250930|08:00:05|S|2|1.260000||
B|MSS|20250930|08:00:05|S|2|1.310000||
B|MSS|20250930|08:00:05|S|6|1.280000||
B|MSS|20250930|08:00:05|S|100|1.330000||
B|MSS|20250930|08:00:05|S|100|1.330000||
B|MSS|20250930|08:00:05|S|228|1.290000||
B|MSS|20250930|08:00:05|S|664|1.290000||
B|MSS|20250930|08:00:05|S|1000|1.310000||
B|MSTR|20250930|08:00:05|S|10|324.030000||
B|NLSP|20250930|08:00:05|S|159|2.510000||
B|NLSP|20250930|08:00:05|S|200|2.410000||
B|NLSP|20250930|08:00:05|S|300|2.470000||
B|NLSP|20250930|08:00:05|S|300|2.470000||
B|NNE|20250930|08:00:05|S|50|38.700000||
B|NVDA|20250930|08:00:05|S|1|181.610000||
B|NVDA|20250930|08:00:05|S|30|181.980000||
B|NVO|20250930|08:00:05|S|25|54.140000||
B|PLUG|20250930|08:00:05|S|1|2.250000||
B|PLUG|20250930|08:00:05|S|1|2.250000||
B|PLUG|20250930|08:00:05|S|1|2.250000||
B|PLUG|20250930|08:00:05|S|10|2.270000||
B|PLUG|20250930|08:00:05|S|11|2.270000||
B|PLUG|20250930|08:00:05|S|20|2.200000||
B|QBTS|20250930|08:00:05|S|24|24.840000||
B|QLGN|20250930|08:00:05|S|2|6.510000||
B|QLGN|20250930|08:00:05|S|4|6.430000||
B|QLGN|20250930|08:00:05|S|10|6.200000||
B|QLGN|20250930|08:00:05|S|10|6.320000||
B|QLGN|20250930|08:00:05|S|15|6.020000||
B|QLGN|20250930|08:00:05|S|15|6.180000||
B|QLGN|20250930|08:00:05|S|19|6.400000||
B|QLGN|20250930|08:00:05|S|20|6.420000||
B|QLGN|20250930|08:00:05|S|25|6.030000||
B|QLGN|20250930|08:00:05|S|27|5.920000||
B|QLGN|20250930|08:00:05|S|48|6.510000||
B|QLGN|20250930|08:00:05|S|105|6.260000||
B|QLGN|20250930|08:00:05|S|200|6.500000||
B|QLGN|20250930|08:00:05|S|250|6.090000||
B|QLGN|20250930|08:00:05|S|379|6.530000||
B|QLGN|20250930|08:00:05|S|400|6.510000||
B|QLGN|20250930|08:00:05|S|400|6.510000||
B|QLGN|20250930|08:00:05|S|500|5.990000||
B|QLGN|20250930|08:00:05|S|600|6.030000||
B|QLGN|20250930|08:00:05|S|2600|5.980000||
B|QS|20250930|08:00:05|S|15|13.520000||
B|QS|20250930|08:00:05|S|50|13.490000||
B|RGTI|20250930|08:00:05|S|20|28.830000||
B|RGTI|20250930|08:00:05|S|120|28.700000||
B|RKLB|20250930|08:00:05|S|1|47.460000||
B|RKLB|20250930|08:00:05|S|1|47.580000||
B|RKLB|20250930|08:00:05|S|5|47.470000||
B|RVSN|20250930|08:00:05|S|50|0.401700||
B|RVSN|20250930|08:00:05|S|100|0.514400||
B|RVSN|20250930|08:00:05|S|167|0.458700||
B|RVSN|20250930|08:00:05|S|234|0.534900||
B|RVSN|20250930|08:00:05|S|350|0.482400||
B|RVSN|20250930|08:00:05|S|397|0.448700||
B|RVSN|20250930|08:00:05|S|500|0.394600||
B|RVSN|20250930|08:00:05|S|513|0.480000||
B|RVSN|20250930|08:00:05|S|900|0.471100||
B|RVSN|20250930|08:00:05|S|2294|0.466200||
B|RZLV|20250930|08:00:05|S|272|5.400000||
B|SCHD|20250930|08:00:05|S|1|27.110000||
B|SCHD|20250930|08:00:05|S|2|27.110000||
B|SDOW|20250930|08:00:05|S|120|36.220000||
B|SEED|20250930|08:00:05|S|59|1.230000||
B|SGLY|20250930|08:00:05|S|143|1.360000||
B|SGLY|20250930|08:00:05|S|250|1.190000||
B|SGLY|20250930|08:00:05|S|448|1.210000||
B|SGOV|20250930|08:00:05|S|1|100.710000||
B|SGOV|20250930|08:00:05|S|55|100.710000||
B|SHOP|20250930|08:00:05|S|1|149.300000||
B|SHOP|20250930|08:00:05|S|1|149.300000||
B|SHOP|20250930|08:00:05|S|1|149.300000||
B|SHOP|20250930|08:00:05|S|2|149.300000||
B|SHV|20250930|08:00:05|S|100|110.490000||
B|SHV|20250930|08:00:05|S|101|110.490000||
B|SKYQ|20250930|08:00:05|S|5|0.621500||
B|SKYQ|20250930|08:00:05|S|5|0.724000||
B|SKYQ|20250930|08:00:05|S|40|0.650000||
B|SKYQ|20250930|08:00:05|S|100|0.705400||
B|SKYQ|20250930|08:00:05|S|111|0.628400||
B|SKYQ|20250930|08:00:05|S|178|0.716300||
B|SKYQ|20250930|08:00:05|S|187|0.557300||
B|SKYQ|20250930|08:00:05|S|200|0.620900||
B|SKYQ|20250930|08:00:05|S|300|0.633600||
B|SKYQ|20250930|08:00:05|S|300|0.670000||
B|SKYQ|20250930|08:00:05|S|400|0.619800||
B|SKYQ|20250930|08:00:05|S|500|0.622100||
B|SKYQ|20250930|08:00:05|S|500|0.695400||
B|SKYQ|20250930|08:00:05|S|645|0.561600||
B|SKYQ|20250930|08:00:05|S|700|0.623100||
B|SKYQ|20250930|08:00:05|S|750|0.640600||
B|SKYQ|20250930|08:00:05|S|800|0.694500||
B|SKYQ|20250930|08:00:05|S|1000|0.653700||
B|SKYQ|20250930|08:00:05|S|1194|0.764300||
B|SKYQ|20250930|08:00:05|S|3112|0.622600||
B|SLDP|20250930|08:00:05|S|5|3.540000||
B|SLDP|20250930|08:00:05|S|100|3.540000||
B|SLNH|20250930|08:00:05|S|20|2.550000||
B|SLV|20250930|08:00:05|S|1|42.300000||
B|SLV|20250930|08:00:05|S|1|42.380000||
B|SNDK|20250930|08:00:05|S|20|115.600000||
B|SOUN|20250930|08:00:05|S|25|15.540000||
B|SOXL|20250930|08:00:05|S|50|33.970000||
B|SOXL|20250930|08:00:05|S|183|34.030000||
B|SOXL|20250930|08:00:05|S|411|33.920000||
B|SOXS|20250930|08:00:05|S|4|5.330000||
B|SPLG|20250930|08:00:05|S|1|77.910000||
B|SPRC|20250930|08:00:05|S|6|6.480000||
B|SPRC|20250930|08:00:05|S|15|6.100000||
B|SPRC|20250930|08:00:05|S|100|7.160000||
B|SPRC|20250930|08:00:05|S|101|6.800000||
B|SPRC|20250930|08:00:05|S|1300|6.350000||
B|SPY|20250930|08:00:05|S|320|662.500000||
B|SQQQ|20250930|08:00:05|S|20|15.460000||
B|STAK|20250930|08:00:05|S|9|1.040000||
B|STAK|20250930|08:00:05|S|10|1.020000||
B|STAK|20250930|08:00:05|S|300|1.070000||
B|TLRY|20250930|08:00:05|S|1|1.770000||
B|TLT|20250930|08:00:05|S|2|89.650000||
B|TSLA|20250930|08:00:05|S|2|441.040000||
B|TSLL|20250930|08:00:05|S|1|20.360000||
B|TSLL|20250930|08:00:05|S|1|20.410000||
B|TSLL|20250930|08:00:05|S|1|20.830000||
B|TSLL|20250930|08:00:05|S|1|20.850000||
B|TSLL|20250930|08:00:05|S|1|20.870000||
B|TSLL|20250930|08:00:05|S|4|20.500000||
B|TSLL|20250930|08:00:05|S|6|20.740000||
B|TSLL|20250930|08:00:05|S|10|20.400000||
B|TSLL|20250930|08:00:05|S|10|20.690000||
B|TSLL|20250930|08:00:05|S|10|20.770000||
B|TSLL|20250930|08:00:05|S|12|20.550000||
B|TSLL|20250930|08:00:05|S|15|20.790000||
B|TSLL|20250930|08:00:05|S|20|20.700000||
B|TSLL|20250930|08:00:05|S|22|20.810000||
B|TSLL|20250930|08:00:05|S|50|20.500000||
B|TSLL|20250930|08:00:05|S|100|20.680000||
B|TSLL|20250930|08:00:05|S|1000|20.690000||
B|TSLL|20250930|08:00:05|S|2000|20.830000||
B|TSLL|20250930|08:00:05|S|2180|20.690000||
B|UPST|20250930|08:00:05|S|20|52.500000||
B|UPXI|20250930|08:00:05|S|18|5.700000||
B|VALN|20250930|08:00:05|S|9|12.040000||
B|VIVK|20250930|08:00:05|S|1|0.454900||
B|VIVK|20250930|08:00:05|S|10|0.437900||
B|VIVK|20250930|08:00:05|S|13|0.437800||
B|VIVK|20250930|08:00:05|S|15|0.409100||
B|VIVK|20250930|08:00:05|S|20|0.376900||
B|VIVK|20250930|08:00:05|S|50|0.436500||
B|VIVK|20250930|08:00:05|S|51|0.428200||
B|VIVK|20250930|08:00:05|S|72|0.406700||
B|VIVK|20250930|08:00:05|E|100|0.371700||
B|VIVK|20250930|08:00:05|S|100|0.383700||
B|VIVK|20250930|08:00:05|E|100|0.387000||
B|VIVK|20250930|08:00:05|S|100|0.438800||
B|VIVK|20250930|08:00:05|S|100|0.439500||
B|VIVK|20250930|08:00:05|S|100|0.442700||
B|VIVK|20250930|08:00:05|S|100|0.443700||
B|VIVK|20250930|08:00:05|S|100|0.444300||
B|VIVK|20250930|08:00:05|S|100|0.446300||
B|VIVK|20250930|08:00:05|S|100|0.449400||
B|VIVK|20250930|08:00:05|S|100|0.454900||
B|VIVK|20250930|08:00:05|S|100|0.456500||
B|VIVK|20250930|08:00:05|S|100|0.457300||
B|VIVK|20250930|08:00:05|S|100|0.458400||
B|VIVK|20250930|08:00:05|S|100|0.458400||
B|VIVK|20250930|08:00:05|S|100|0.458600||
B|VIVK|20250930|08:00:05|S|100|0.458700||
B|VIVK|20250930|08:00:05|S|101|0.379900||
B|VIVK|20250930|08:00:05|S|109|0.465200||
B|VIVK|20250930|08:00:05|S|119|0.440100||
B|VIVK|20250930|08:00:05|S|200|0.438300||
B|VIVK|20250930|08:00:05|S|200|0.439700||
B|VIVK|20250930|08:00:05|S|200|0.440800||
B|VIVK|20250930|08:00:05|S|200|0.442000||
B|VIVK|20250930|08:00:05|S|200|0.448600||
B|VIVK|20250930|08:00:05|S|200|0.451000||
B|VIVK|20250930|08:00:05|S|200|0.451400||
B|VIVK|20250930|08:00:05|S|200|0.452900||
B|VIVK|20250930|08:00:05|S|214|0.444700||
B|VIVK|20250930|08:00:05|S|219|0.457400||
B|VIVK|20250930|08:00:05|E|300|0.381200||
B|VIVK|20250930|08:00:05|S|300|0.404200||
B|VIVK|20250930|08:00:05|E|350|0.375800||
B|VIVK|20250930|08:00:05|S|389|0.397300||
B|VIVK|20250930|08:00:05|S|474|0.426700||
B|VIVK|20250930|08:00:05|S|487|0.375400||
B|VIVK|20250930|08:00:05|E|665|0.375000||
B|VIVK|20250930|08:00:05|S|738|0.449000||
B|VIVK|20250930|08:00:05|S|990|0.452900||
B|VIVK|20250930|08:00:05|S|995|0.435100||
B|VIVK|20250930|08:00:05|S|1000|0.440400||
B|VIVK|20250930|08:00:05|S|1000|0.448900||
B|VIVK|20250930|08:00:05|S|1512|0.442000||
B|VIVK|20250930|08:00:05|S|1800|0.383700||
B|VIXY|20250930|08:00:05|S|40|32.820000||
B|VOO|20250930|08:00:05|S|3|609.230000||
B|VXX|20250930|08:00:05|S|55|33.770000||
B|BURU|20250930|08:00:23|S|4008|0.138400||
B|SKYQ|20250930|08:00:24|S|1800|0.649900||
B|VIVK|20250930|08:00:44|S|1300|0.379600||
B|DPRO|20250930|08:00:47|S|100|8.010000||
B|SKYQ|20250930|08:00:49|S|500|0.631200||
B|SBET|20250930|08:00:51|S|92|16.940000||
B|DPRO|20250930|08:00:57|S|100|8.050000||
B|GLD|20250930|08:01:00|S|100|352.870000||
B|GLXY|20250930|08:01:00|S|39|34.320000||
B|GOOG|20250930|08:01:00|S|8|244.190000||
B|HIMS|20250930|08:01:00|S|200|58.950000||
B|HOOD|20250930|08:01:00|S|96|136.920000||
B|GDXD|20250930|08:01:01|S|4200|0.880000||
B|GE|20250930|08:01:01|S|88|292.710000||
B|GLD|20250930|08:01:01|S|30|353.180000||
B|GLD|20250930|08:01:01|S|30|353.430000||
B|GLD|20250930|08:01:01|S|100|353.450000||
B|GLD|20250930|08:01:01|S|100|353.600000||
B|GLD|20250930|08:01:01|S|697|353.450000||
B|GLD|20250930|08:01:01|S|1000|353.430000||
B|GLD|20250930|08:01:01|S|1000|353.440000||
B|GLD|20250930|08:01:01|S|1000|353.450000||
B|GLD|20250930|08:01:01|S|1100|353.450000||
B|GLD|20250930|08:01:01|S|2000|353.350000||
B|GLD|20250930|08:01:01|S|2000|353.440000||
B|GLL|20250930|08:01:01|S|45|16.780000||
B|GLL|20250930|08:01:01|S|50|16.820000||
B|GOOG|20250930|08:01:01|S|2|244.700000||
B|GOOG|20250930|08:01:01|S|40|244.750000||
B|GOOGL|20250930|08:01:01|S|1|243.780000||
B|GOOGL|20250930|08:01:01|S|1|243.780000||
B|HOOD|20250930|08:01:01|S|5|136.830000||
B|HOOD|20250930|08:01:01|S|50|137.010000||
B|IBIT|20250930|08:01:01|S|20|65.130000||
B|IBIT|20250930|08:01:01|S|300|64.970000||
B|IBIT|20250930|08:01:01|S|400|65.010000||
B|IBIT|20250930|08:01:01|S|500|65.150000||
B|IBIT|20250930|08:01:01|S|600|65.150000||
B|ITB|20250930|08:01:01|S|4|107.680000||
B|JD|20250930|08:01:01|S|80|35.860000||
B|JD|20250930|08:01:01|S|100|35.860000||
B|JD|20250930|08:01:01|S|121|35.850000||
B|JDST|20250930|08:01:01|S|2|4.340000||
B|JNJ|20250930|08:01:01|S|27|181.920000||
B|KWEB|20250930|08:01:01|S|2|42.210000||
B|GDXU|20250930|08:01:02|S|11|206.240000||
B|GLD|20250930|08:01:02|S|1|354.000000||
B|GLD|20250930|08:01:02|S|1|354.320000||
B|GLD|20250930|08:01:02|S|10|354.300000||
B|GLD|20250930|08:01:02|S|25|354.480000||
B|GLD|20250930|08:01:02|S|30|353.740000||
B|GLD|20250930|08:01:02|S|40|354.220000||
B|GLD|20250930|08:01:02|S|44|354.260000||
B|GLD|20250930|08:01:02|S|58|354.220000||
B|GLD|20250930|08:01:02|S|60|354.270000||
B|GLD|20250930|08:01:02|S|100|354.480000||
B|GLD|20250930|08:01:02|S|100|354.480000||
B|GLD|20250930|08:01:02|S|160|354.250000||
B|GLD|20250930|08:01:02|S|200|353.740000||
B|GLD|20250930|08:01:02|S|319|354.280000||
B|GLDM|20250930|08:01:02|S|12|76.120000||
B|GLDM|20250930|08:01:02|S|100|76.200000||
B|GLL|20250930|08:01:02|S|100|16.700000||
B|GOOG|20250930|08:01:02|S|1|244.740000||
B|GOOG|20250930|08:01:02|S|1|244.760000||
B|GOOG|20250930|08:01:02|S|2|244.720000||
B|GOOG|20250930|08:01:02|S|2|244.740000||
B|GUTS|20250930|08:01:02|S|17|1.530000||
B|HBM|20250930|08:01:02|S|40|15.740000||
B|HIMS|20250930|08:01:02|S|100|58.910000||
B|HOOD|20250930|08:01:02|S|4|135.800000||
B|HOOD|20250930|08:01:02|S|43|136.160000||
B|HOOD|20250930|08:01:02|S|59|135.870000||
B|HOOD|20250930|08:01:02|S|82|135.800000||
B|HOOD|20250930|08:01:02|S|132|136.250000||
B|HOOD|20250930|08:01:02|S|175|135.900000||
B|IAU|20250930|08:01:02|S|2|72.480000||
B|IAU|20250930|08:01:02|S|17|72.530000||
B|IAU|20250930|08:01:02|S|134|72.440000||
B|IAU|20250930|08:01:02|S|290|72.450000||
B|IBIT|20250930|08:01:02|S|5|65.190000||
B|IBIT|20250930|08:01:02|S|27|65.080000||
B|IBIT|20250930|08:01:02|S|100|65.230000||
B|IBIT|20250930|08:01:02|S|1900|65.240000||
B|IBKR|20250930|08:01:02|S|10|69.000000||
B|IBKR|20250930|08:01:02|S|27|68.990000||
B|IREN|20250930|08:01:02|S|119|45.550000||
B|JD|20250930|08:01:02|S|100|35.530000||
B|JD|20250930|08:01:02|S|200|35.430000||
B|KALA|20250930|08:01:02|S|1|2.040000||
B|KGC|20250930|08:01:02|S|86|24.660000||
B|KGC|20250930|08:01:02|S|104|24.560000||
B|KHC|20250930|08:01:02|S|24|25.730000||
B|GDXD|20250930|08:01:03|S|1000|0.870000||
B|GDXD|20250930|08:01:03|S|1000|0.870000||
B|GLD|20250930|08:01:03|S|1|354.000000||
B|GLD|20250930|08:01:03|S|5|354.480000||
B|GLD|20250930|08:01:03|S|10|353.900000||
B|GLD|20250930|08:01:03|S|20|354.260000||
B|GLD|20250930|08:01:03|S|20|354.300000||
B|GLD|20250930|08:01:03|S|30|354.250000||
B|GLD|20250930|08:01:03|S|39|354.210000||
B|GLD|20250930|08:01:03|S|40|354.290000||
B|GLD|20250930|08:01:03|S|50|354.250000||
B|GLD|20250930|08:01:03|S|52|354.280000||
B|GLD|20250930|08:01:03|S|72|354.400000||
B|GLD|20250930|08:01:03|S|100|354.480000||
B|GLDM|20250930|08:01:03|S|80|76.210000||
B|GLL|20250930|08:01:03|S|100|16.670000||
B|GLL|20250930|08:01:03|S|100|16.720000||
B|GME|20250930|08:01:03|S|39|27.180000||
B|GME|20250930|08:01:03|S|44|27.180000||
B|GOOG|20250930|08:01:03|S|2|245.010000||
B|GOOG|20250930|08:01:03|S|3|245.050000||
B|GOOG|20250930|08:01:03|S|40|244.980000||
B|GOOGL|20250930|08:01:03|S|100|244.430000||
B|HOOD|20250930|08:01:03|S|44|135.840000||
B|IAU|20250930|08:01:03|S|10|72.530000||
B|IBIT|20250930|08:01:03|S|100|65.050000||
B|IBIT|20250930|08:01:03|S|100|65.080000||
B|IBIT|20250930|08:01:03|S|170|65.130000||
B|IBIT|20250930|08:01:03|S|1580|65.110000||
B|IBIT|20250930|08:01:03|S|1900|65.110000||
B|IBIT|20250930|08:01:03|S|1900|65.120000||
B|INDP|20250930|08:01:03|S|10|3.000000||
B|IWM|20250930|08:01:03|S|100|241.540000||
B|JD|20250930|08:01:03|S|50|35.410000||
B|JD|20250930|08:01:03|S|100|35.200000||
B|JDST|20250930|08:01:03|S|5|4.310000||
B|JDST|20250930|08:01:03|S|1000|4.290000||
B|KMI|20250930|08:01:03|S|1|28.340000||
B|KWEB|20250930|08:01:03|S|400|41.750000||
B|GGLL|20250930|08:01:04|S|6|64.070000||
B|GLD|20250930|08:01:04|S|1|355.790000||
B|GLD|20250930|08:01:04|S|22|355.790000||
B|GLD|20250930|08:01:04|S|85|355.800000||
B|GLD|20250930|08:01:04|S|100|355.000000||
B|GLD|20250930|08:01:04|S|200|355.850000||
B|GLL|20250930|08:01:04|S|25|16.630000||
B|GLL|20250930|08:01:04|S|61|16.630000||
B|GLL|20250930|08:01:04|S|200|16.590000||
B|GLL|20250930|08:01:04|S|200|16.600000||
B|GLL|20250930|08:01:04|S|200|16.600000||
B|GLL|20250930|08:01:04|S|1000|16.580000||
B|GOOG|20250930|08:01:04|S|1|244.930000||
B|GOOG|20250930|08:01:04|S|2|245.000000||
B|GOOG|20250930|08:01:04|S|35|244.940000||
B|GOOG|20250930|08:01:04|S|40|244.970000||
B|GOOG|20250930|08:01:04|S|78|244.800000||
B|GOOG|20250930|08:01:04|S|78|244.930000||
B|GOOG|20250930|08:01:04|S|100|244.810000||
B|GOOG|20250930|08:01:04|S|100|244.940000||
B|GOOG|20250930|08:01:04|S|100|244.940000||
B|HIMS|20250930|08:01:04|S|2|58.900000||
B|HIMS|20250930|08:01:04|S|8|58.900000||
B|HIVE|20250930|08:01:04|S|184|3.880000||
B|HOOD|20250930|08:01:04|S|50|137.000000||
B|HOOG|20250930|08:01:04|S|100|105.390000||
B|HOOG|20250930|08:01:04|S|100|105.390000||
B|HOOG|20250930|08:01:04|S|100|105.410000||
B|HOOG|20250930|08:01:04|S|100|105.440000||
B|IAG|20250930|08:01:04|S|76|13.110000||
B|IAU|20250930|08:01:04|S|1|72.830000||
B|IAU|20250930|08:01:04|S|10|72.660000||
B|IAU|20250930|08:01:04|S|97|72.820000||
B|INTC|20250930|08:01:04|S|164|34.130000||
B|INTC|20250930|08:01:04|S|164|34.130000||
B|IONQ|20250930|08:01:04|S|7|63.700000||
B|IRBT|20250930|08:01:04|S|14|3.610000||
B|JD|20250930|08:01:04|S|375|35.140000||
B|JD|20250930|08:01:04|S|3060|35.140000||
B|JPM|20250930|08:01:04|S|7|316.100000||
B|KALA|20250930|08:01:04|S|36|2.050000||
B|KR|20250930|08:01:04|S|12|66.450000||
B|GDX|20250930|08:01:05|S|100|76.530000||
B|GLD|20250930|08:01:05|S|1|356.060000||
B|GLD|20250930|08:01:05|S|17|356.080000||
B|GLD|20250930|08:01:05|S|30|355.740000||
B|GLD|20250930|08:01:05|S|30|356.130000||
B|GLD|20250930|08:01:05|S|30|356.230000||
B|GLD|20250930|08:01:05|S|30|356.400000||
B|GLD|20250930|08:01:05|S|40|356.120000||
B|GLD|20250930|08:01:05|S|90|356.100000||
B|GLD|20250930|08:01:05|S|100|355.930000||
B|GLD|20250930|08:01:05|S|107|355.860000||
B|GLD|20250930|08:01:05|S|121|355.780000||
B|GLL|20250930|08:01:05|S|10|16.560000||
B|GLL|20250930|08:01:05|S|50|16.590000||
B|GLL|20250930|08:01:05|S|60|16.540000||
B|GLL|20250930|08:01:05|S|100|16.590000||
B|GLL|20250930|08:01:05|S|279|16.560000||
B|HIVE|20250930|08:01:05|S|195|3.880000||
B|HOOD|20250930|08:01:05|S|51|136.980000||
B|HOOD|20250930|08:01:05|S|118|136.980000||
B|HOOD|20250930|08:01:05|S|700|137.020000||
B|IAU|20250930|08:01:05|S|10|72.920000||
B|IAU|20250930|08:01:05|S|16|72.860000||
B|IAU|20250930|08:01:05|S|25|72.930000||
B|IAU|20250930|08:01:05|S|100|72.880000||
B|IAU|20250930|08:01:05|S|273|72.920000||
B|IAU|20250930|08:01:05|S|5300|72.920000||
B|JD|20250930|08:01:05|S|75|35.130000||
B|JD|20250930|08:01:05|S|225|35.130000||
B|JMIA|20250930|08:01:05|S|9|12.160000||
B|KHC|20250930|08:01:05|S|45|25.740000||
B|KHC|20250930|08:01:05|S|78|25.740000||
B|KLAC|20250930|08:01:05|S|2|1061.860000||
B|KLAC|20250930|08:01:05|S|6|1057.530000||
B|KLAC|20250930|08:01:05|S|9|1057.530000||
B|GDX|20250930|08:01:06|S|68|76.240000||
B|GFS|20250930|08:01:06|S|8|37.390000||
B|GFS|20250930|08:01:06|S|8|37.560000||
B|GFS|20250930|08:01:06|S|11|37.390000||
B|GLD|20250930|08:01:06|S|1|354.630000||
B|GLD|20250930|08:01:06|S|20|355.940000||
B|GLD|20250930|08:01:06|S|193|355.500000||
B|GME|20250930|08:01:06|S|4|27.260000||
B|GOOG|20250930|08:01:06|S|35|244.800000||
B|GOOGL|20250930|08:01:06|S|2|244.570000||
B|GOOGL|20250930|08:01:06|S|4|244.570000||
B|GOOGL|20250930|08:01:06|S|20|244.570000||
B|GPUS|20250930|08:01:06|S|100|0.456000||
B|GS|20250930|08:01:06|S|200|802.500000||
B|GUTS|20250930|08:01:06|S|23|1.580000||
B|HIMS|20250930|08:01:06|S|100|58.850000||
B|HOOD|20250930|08:01:06|S|4|136.190000||
B|HOOD|20250930|08:01:06|S|4|136.430000||
B|HOOD|20250930|08:01:06|S|4|137.020000||
B|HOOD|20250930|08:01:06|S|82|136.180000||
B|IAU|20250930|08:01:06|S|40|72.620000||
B|IAU|20250930|08:01:06|S|100|72.840000||
B|IAU|20250930|08:01:06|S|100|72.840000||
B|IAU|20250930|08:01:06|S|100|72.840000||
B|IAU|20250930|08:01:06|S|100|72.920000||
B|IBIT|20250930|08:01:06|S|400|64.780000||
B|IBIT|20250930|08:01:06|S|400|64.800000||
B|IBKR|20250930|08:01:06|S|24|68.870000||
B|INTC|20250930|08:01:06|S|1|34.060000||
B|INTC|20250930|08:01:06|S|100|34.060000||
B|INTC|20250930|08:01:06|S|164|34.130000||
B|INTC|20250930|08:01:06|S|164|34.130000||
B|INTC|20250930|08:01:06|S|280|34.020000||
B|IP|20250930|08:01:06|S|24|45.930000||
B|JD|20250930|08:01:06|S|35|35.600000||
B|JNJ|20250930|08:01:06|S|27|182.020000||
B|KWEB|20250930|08:01:06|S|215|42.410000||
B|KWEB|20250930|08:01:06|S|400|42.400000||
B|LENZ|20250930|08:01:07|S|1|47.410000||
B|LENZ|20250930|08:01:07|S|2|46.430000||
B|LENZ|20250930|08:01:07|S|3|47.380000||
B|MLTX|20250930|08:01:07|S|5|6.480000||
B|MLTX|20250930|08:01:07|S|7|6.480000||
B|MLTX|20250930|08:01:07|S|7|6.500000||
B|MLTX|20250930|08:01:07|S|8|6.500000||
B|MLTX|20250930|08:01:07|S|9|6.500000||
B|MRK|20250930|08:01:07|S|44|78.740000||
B|MRK|20250930|08:01:07|S|47|78.740000||
B|MSTU|20250930|08:01:07|S|42|4.760000||
B|MSTU|20250930|08:01:07|S|100|4.750000||
B|MSTU|20250930|08:01:07|S|120|4.750000||
B|MSTU|20250930|08:01:07|S|500|4.760000||
B|MSTU|20250930|08:01:07|S|1000|4.770000||
B|MSTU|20250930|08:01:07|S|1300|4.770000||
B|MSTU|20250930|08:01:07|S|1800|4.760000||
B|MSTY|20250930|08:01:07|S|303|14.010000||
B|NBIS|20250930|08:01:07|S|10|110.190000||
B|NIO|20250930|08:01:07|S|3880|7.260000||
B|NVD|20250930|08:01:07|S|400|9.250000||
B|NVDA|20250930|08:01:07|S|6|181.440000||
B|NVDA|20250930|08:01:07|S|10|181.440000||
B|NVDL|20250930|08:01:07|S|5|88.610000||
B|NVO|20250930|08:01:07|S|2|55.740000||
B|LMND|20250930|08:01:08|S|2|54.330000||
B|LMND|20250930|08:01:08|S|8|54.280000||
B|LMT|20250930|08:01:08|S|6|493.500000||
B|METU|20250930|08:01:08|S|25|43.880000||
B|MLTX|20250930|08:01:08|S|9|6.520000||
B|MSTR|20250930|08:01:08|S|54|328.500000||
B|MSTU|20250930|08:01:08|S|300|4.830000||
B|MSTX|20250930|08:01:08|S|50|22.230000||
B|MSTX|20250930|08:01:08|S|62|22.180000||
B|MSTX|20250930|08:01:08|S|213|22.260000||
B|MSTX|20250930|08:01:08|S|500|22.170000||
B|MSTY|20250930|08:01:08|S|8|14.080000||
B|NKE|20250930|08:01:08|S|20|69.690000||
B|NKE|20250930|08:01:08|S|50|69.670000||
B|NTES|20250930|08:01:08|S|15|150.490000||
B|NUGT|20250930|08:01:08|S|300|154.970000||
B|NVO|20250930|08:01:08|S|35|55.980000||
B|NVO|20250930|08:01:08|S|58|55.980000||
B|NVO|20250930|08:01:08|S|98|55.880000||
B|SKYQ|20250930|08:01:08|S|750|0.628500||
B|DPRO|20250930|08:01:09|S|200|8.100000||
B|LLY|20250930|08:01:09|S|23|725.000000||
B|LMND|20250930|08:01:09|S|200|54.300000||
B|LMT|20250930|08:01:09|S|7|498.000000||
B|LMT|20250930|08:01:09|S|20|498.000000||
B|LULU|20250930|08:01:09|S|1|179.100000||
B|LULU|20250930|08:01:09|S|23|178.860000||
B|LULU|20250930|08:01:09|S|33|178.860000||
B|LULU|20250930|08:01:09|S|38|179.140000||
B|LULU|20250930|08:01:09|S|56|178.840000||
B|LULU|20250930|08:01:09|S|200|178.900000||
B|MARA|20250930|08:01:09|S|7|18.580000||
B|MLTX|20250930|08:01:09|S|1|6.630000||
B|MRVL|20250930|08:01:09|S|6|81.970000||
B|MRVL|20250930|08:01:09|S|94|81.970000||
B|MSTU|20250930|08:01:09|S|150|4.830000||
B|MSTX|20250930|08:01:09|S|300|22.150000||
B|MSTX|20250930|08:01:09|S|500|22.210000||
B|MSTX|20250930|08:01:09|S|500|22.280000||
B|MSTZ|20250930|08:01:09|S|30|5.080000||
B|NIO|20250930|08:01:09|S|57|7.180000||
B|NKE|20250930|08:01:09|S|60|69.780000||
B|NVD|20250930|08:01:09|S|110|9.210000||
B|NVDL|20250930|08:01:09|S|2|88.770000||
B|NVII|20250930|08:01:09|S|325|31.520000||
B|LAES|20250930|08:01:10|S|30|3.690000||
B|LLY|20250930|08:01:10|S|6|725.990000||
B|LMT|20250930|08:01:10|S|4|499.750000||
B|LMT|20250930|08:01:10|S|9|499.650000||
B|MA|20250930|08:01:10|S|8|568.150000||
B|MARA|20250930|08:01:10|S|80|18.510000||
B|MARA|20250930|08:01:10|S|80|18.510000||
B|META|20250930|08:01:10|S|1|744.500000||
B|META|20250930|08:01:10|S|13|744.420000||
B|MLTX|20250930|08:01:10|S|2|6.620000||
B|MLTX|20250930|08:01:10|S|10|6.620000||
B|MLTX|20250930|08:01:10|S|10|6.630000||
B|MLTX|20250930|08:01:10|S|10|6.630000||
B|MLTX|20250930|08:01:10|S|17|6.620000||
B|MSFT|20250930|08:01:10|S|1|514.230000||
B|MSFT|20250930|08:01:10|S|19|514.160000||
B|MSOS|20250930|08:01:10|S|56|5.390000||
B|MSTU|20250930|08:01:10|S|4000|4.790000||
B|MSTX|20250930|08:01:10|S|50|22.030000||
B|MULL|20250930|08:01:10|S|100|34.790000||
B|NFLU|20250930|08:01:10|S|50|57.330000||
B|NFLU|20250930|08:01:10|S|300|57.330000||
B|NVDA|20250930|08:01:10|S|1|181.260000||
B|NVDA|20250930|08:01:10|S|1|181.750000||
B|NVDA|20250930|08:01:10|S|1|181.750000||
B|NVDA|20250930|08:01:10|S|3|181.630000||
B|NVDA|20250930|08:01:10|S|7|181.280000||
B|NVDA|20250930|08:01:10|S|110|181.640000||
B|METU|20250930|08:01:11|S|100|43.900000||
B|MRVL|20250930|08:01:11|S|6|81.880000||
B|MSOS|20250930|08:01:11|S|265|5.430000||
B|MSOS|20250930|08:01:11|S|300|5.430000||
B|MSOX|20250930|08:01:11|S|66|9.690000||
B|MSTU|20250930|08:01:11|S|400|4.790000||
B|MSTU|20250930|08:01:11|S|4000|4.780000||
B|MVST|20250930|08:01:11|S|3|4.240000||
B|NEM|20250930|08:01:11|S|16|85.690000||
B|NIO|20250930|08:01:11|S|200|7.320000||
B|NIO|20250930|08:01:11|S|478|7.320000||
B|NKE|20250930|08:01:11|S|48|69.730000||
B|NKE|20250930|08:01:11|S|82|69.730000||
B|NTLA|20250930|08:01:11|S|32|17.300000||
B|NVDA|20250930|08:01:11|S|2|181.350000||
B|NVDA|20250930|08:01:11|S|2|181.570000||
B|NVDL|20250930|08:01:11|S|25|88.600000||
B|NVDL|20250930|08:01:11|S|120|88.880000||
B|NVO|20250930|08:01:11|S|80|55.480000||
B|NVO|20250930|08:01:11|S|81|55.280000||
B|NXXT|20250930|08:01:11|S|16|2.000000||
B|NXXT|20250930|08:01:11|S|34|2.000000||
B|DPRO|20250930|08:01:12|S|50|8.110000||
B|LW|20250930|08:01:12|S|4|56.010000||
B|MLTX|20250930|08:01:12|S|15|6.700000||
B|MS|20250930|08:01:12|S|3|161.500000||
B|MSTR|20250930|08:01:12|S|31|326.180000||
B|MSTR|20250930|08:01:12|S|37|326.180000||
B|MSTR|20250930|08:01:12|S|38|326.100000||
B|MSTU|20250930|08:01:12|S|3012|4.780000||
B|MU|20250930|08:01:12|S|100|164.410000||
B|MU|20250930|08:01:12|S|600|164.410000||
B|MVST|20250930|08:01:12|S|30|4.220000||
B|NEM|20250930|08:01:12|S|16|85.610000||
B|NEXT|20250930|08:01:12|S|4|7.190000||
B|NEXT|20250930|08:01:12|S|16|7.190000||
B|NEXT|20250930|08:01:12|S|29|7.220000||
B|NVDA|20250930|08:01:12|S|2|181.230000||
B|NVDA|20250930|08:01:12|S|2|181.310000||
B|NVDA|20250930|08:01:12|S|12|181.380000||
B|NVDA|20250930|08:01:12|S|20|181.330000||
B|NVDA|20250930|08:01:12|S|38|181.220000||
B|NVDA|20250930|08:01:12|S|56|181.300000||
B|NVDL|20250930|08:01:12|S|4|88.530000||
B|NVDL|20250930|08:01:12|S|60|88.230000||
B|NVDL|20250930|08:01:12|S|100|88.240000||
B|NVDL|20250930|08:01:12|S|140|88.240000||
B|NVO|20250930|08:01:12|S|33|55.030000||
B|NVO|20250930|08:01:12|S|85|55.070000||
B|NVO|20250930|08:01:12|S|88|55.000000||
B|NVO|20250930|08:01:12|S|100|55.140000||
B|NVO|20250930|08:01:12|S|100|55.200000||
B|NVO|20250930|08:01:12|S|200|55.280000||
B|NVOX|20250930|08:01:12|S|50|3.430000||
B|NVOX|20250930|08:01:12|S|200|3.430000||
B|NVOX|20250930|08:01:12|S|400|3.430000||
B|NVOX|20250930|08:01:12|S|1000|3.470000||
B|MAIN|20250930|08:01:13|S|2|63.960000||
B|MAIN|20250930|08:01:13|S|4|63.960000||
B|MCHI|20250930|08:01:13|S|100|66.000000||
B|MSTU|20250930|08:01:13|S|100|4.740000||
B|MSTU|20250930|08:01:13|S|200|4.740000||
B|NTES|20250930|08:01:13|S|93|152.060000||
B|NUGT|20250930|08:01:13|S|30|154.200000||
B|NUGT|20250930|08:01:13|S|50|153.590000||
B|NUGT|20250930|08:01:13|S|50|153.590000||
B|NVDA|20250930|08:01:13|S|15|181.040000||
B|NVDL|20250930|08:01:13|S|5|88.100000||
B|NVDL|20250930|08:01:13|S|10|88.110000||
B|NVDW|20250930|08:01:13|S|183|47.620000||
B|NVO|20250930|08:01:13|E|20|54.100000||
B|NVOX|20250930|08:01:13|S|200|3.430000||
B|NVOX|20250930|08:01:13|S|1000|3.440000||
B|OPEN|20250930|08:01:13|S|32|8.150000||
B|OMEX|20250930|08:01:14|S|25|1.990000||
B|ORCL|20250930|08:01:14|S|10|282.900000||
B|ORCL|20250930|08:01:14|S|13|282.630000||
B|ORCX|20250930|08:01:14|S|15|40.240000||
B|OXY|20250930|08:01:14|S|21|48.100000||
B|OXY|20250930|08:01:14|S|29|48.100000||
B|PAVS|20250930|08:01:14|S|56|1.140000||
B|PPTA|20250930|08:01:14|S|19|20.930000||
B|PSTV|20250930|08:01:14|S|23|0.850000||
B|PYPL|20250930|08:01:14|S|17|70.080000||
B|QURE|20250930|08:01:14|S|9|61.000000||
B|RCAT|20250930|08:01:14|S|94|10.280000||
B|REMX|20250930|08:01:14|S|1|65.910000||
B|RIOT|20250930|08:01:14|S|31|20.140000||
B|RIOT|20250930|08:01:14|S|100|20.340000||
B|RIOT|20250930|08:01:14|S|122|20.320000||
B|RIOT|20250930|08:01:14|S|229|20.320000||
B|RYN|20250930|08:01:14|S|3|27.280000||
B|RYN|20250930|08:01:14|S|3|27.280000||
B|RZLV|20250930|08:01:14|S|34|5.460000||
B|RZLV|20250930|08:01:14|S|86|5.550000||
B|RZLV|20250930|08:01:14|S|121|5.550000||
B|OKLO|20250930|08:01:15|S|4|116.740000||
B|OKLO|20250930|08:01:15|S|4|116.750000||
B|OKLO|20250930|08:01:15|S|51|116.060000||
B|ONDS|20250930|08:01:15|S|305|8.180000||
B|OPEN|20250930|08:01:15|S|56|8.140000||
B|ORCL|20250930|08:01:15|S|1|281.880000||
B|ORCL|20250930|08:01:15|S|17|282.400000||
B|ORCL|20250930|08:01:15|S|18|282.500000||
B|ORCX|20250930|08:01:15|S|1100|40.180000||
B|PEPG|20250930|08:01:15|S|1|4.700000||
B|PGY|20250930|08:01:15|S|24|32.240000||
B|PLTR|20250930|08:01:15|S|45|178.150000||
B|POCI|20250930|08:01:15|S|8|4.540000||
B|POCI|20250930|08:01:15|S|13|4.540000||
B|PPLT|20250930|08:01:15|S|2|145.480000||
B|PPLT|20250930|08:01:15|S|360|145.790000||
B|PYPL|20250930|08:01:15|S|6|70.150000||
B|PYPL|20250930|08:01:15|S|7|70.150000||
B|PYPL|20250930|08:01:15|S|20|70.150000||
B|PYPL|20250930|08:01:15|S|60|70.160000||
B|QBTS|20250930|08:01:15|S|2|25.410000||
B|QBTS|20250930|08:01:15|S|200|25.390000||
B|QQQ|20250930|08:01:15|S|50|598.960000||
B|QS|20250930|08:01:15|S|254|12.420000||
B|QS|20250930|08:01:15|S|309|12.420000||
B|QUBT|20250930|08:01:15|S|24|19.010000||
B|QUBT|20250930|08:01:15|S|76|19.010000||
B|RCAT|20250930|08:01:15|S|42|10.270000||
B|RGTI|20250930|08:01:15|S|16|29.500000||
B|RIOT|20250930|08:01:15|S|124|20.240000||
B|RKLB|20250930|08:01:15|S|15|47.630000||
B|RZLV|20250930|08:01:15|S|76|5.730000||
B|RZLV|20250930|08:01:15|S|130|5.750000||
B|OMEX|20250930|08:01:16|S|26|2.000000||
B|PDD|20250930|08:01:16|S|26|131.150000||
B|PYPL|20250930|08:01:16|S|27|70.200000||
B|PYPL|20250930|08:01:16|S|49|70.200000||
B|PYPL|20250930|08:01:16|S|200|70.190000||
B|QBTS|20250930|08:01:16|S|210|25.380000||
B|QBTS|20250930|08:01:16|S|257|25.380000||
B|QS|20250930|08:01:16|S|200|12.440000||
B|QUBX|20250930|08:01:16|S|2|22.540000||
B|RBLX|20250930|08:01:16|S|1|142.000000||
B|RBLX|20250930|08:01:16|S|17|142.140000||
B|RBLX|20250930|08:01:16|S|25|142.140000||
B|RCAT|20250930|08:01:16|S|61|10.300000||
B|RCAT|20250930|08:01:16|S|79|10.300000||
B|RGTI|20250930|08:01:16|S|16|29.450000||
B|RGTI|20250930|08:01:16|S|16|29.450000||
B|RIOT|20250930|08:01:16|S|1|19.840000||
B|RKLB|20250930|08:01:16|S|69|47.560000||
B|RKLB|20250930|08:01:16|S|132|47.590000||
B|RR|20250930|08:01:16|S|119|4.160000||
B|RTX|20250930|08:01:16|S|10|164.730000||
B|RTX|20250930|08:01:16|S|36|164.780000||
B|ONTO|20250930|08:01:17|S|5|130.420000||
B|OPRA|20250930|08:01:17|S|4|20.900000||
B|ORCL|20250930|08:01:17|S|1|281.380000||
B|ORCL|20250930|08:01:17|S|35|281.370000||
B|ORCL|20250930|08:01:17|S|40|281.520000||
B|PDD|20250930|08:01:17|S|9|131.810000||
B|PDD|20250930|08:01:17|S|20|131.980000||
B|PDD|20250930|08:01:17|S|32|131.850000||
B|PDD|20250930|08:01:17|S|36|131.320000||
B|PDD|20250930|08:01:17|S|58|131.850000||
B|PDD|20250930|08:01:17|S|100|131.390000||
B|PRGS|20250930|08:01:17|S|3|44.800000||
B|PYPL|20250930|08:01:17|S|5|70.120000||
B|RBLX|20250930|08:01:17|S|18|141.740000||
B|RBLX|20250930|08:01:17|S|26|141.740000||
B|RGTI|20250930|08:01:17|S|16|29.360000||
B|RGTI|20250930|08:01:17|S|200|29.410000||
B|RKLB|20250930|08:01:17|S|52|47.460000||
B|RTX|20250930|08:01:17|S|10|165.310000||
B|RTX|20250930|08:01:17|S|22|165.320000||
B|SKYQ|20250930|08:01:17|S|25|0.615200||
B|TLRY|20250930|08:01:17|S|1000|1.860000||
B|SHOP|20250930|08:01:18|S|2|150.010000||
B|SHOP|20250930|08:01:18|S|6|150.050000||
B|SHOP|20250930|08:01:18|S|18|150.010000||
B|SHOP|20250930|08:01:18|S|38|150.010000||
B|SHOP|20250930|08:01:18|S|43|150.010000||
B|SHOP|20250930|08:01:18|S|44|150.010000||
B|SHOP|20250930|08:01:18|S|45|150.010000||
B|SHOP|20250930|08:01:18|S|71|149.910000||
B|SPRC|20250930|08:01:18|S|7|5.640000||
B|SPXU|20250930|08:01:18|S|750|13.690000||
B|SPY|20250930|08:01:18|S|100|663.750000||
B|TQQQ|20250930|08:01:18|S|12|102.530000||
B|TQQQ|20250930|08:01:18|S|45|102.530000||
B|TQQQ|20250930|08:01:18|S|67|102.400000||
B|TQQQ|20250930|08:01:18|S|72|102.580000||
B|TQQQ|20250930|08:01:18|S|100|102.600000||
B|TQQQ|20250930|08:01:18|S|100|102.630000||
B|TSDD|20250930|08:01:18|S|1500|10.170000||
B|TSLA|20250930|08:01:18|S|99|441.640000||
B|TTD|20250930|08:01:18|S|80|49.850000||
B|TTD|20250930|08:01:18|S|80|49.850000||
B|TZA|20250930|08:01:18|S|685|8.270000||
B|SARK|20250930|08:01:19|S|100|28.300000||
B|SARK|20250930|08:01:19|S|100|28.430000||
B|SATS|20250930|08:01:19|S|24|79.730000||
B|SHOP|20250930|08:01:19|S|23|150.170000||
B|SLV|20250930|08:01:19|S|50|42.620000||
B|SLV|20250930|08:01:19|S|100|42.630000||
B|SOXL|20250930|08:01:19|S|21|33.960000||
B|SPY|20250930|08:01:19|S|8|663.230000||
B|SPY|20250930|08:01:19|S|100|663.130000||
B|SPY|20250930|08:01:19|S|100|663.230000||
B|SQQQ|20250930|08:01:19|S|100|15.380000||
B|SQQQ|20250930|08:01:19|S|1000|15.400000||
B|TNA|20250930|08:01:19|S|200|44.840000||
B|TNA|20250930|08:01:19|S|200|44.850000||
B|TNA|20250930|08:01:19|S|200|44.850000||
B|TQQQ|20250930|08:01:19|S|30|102.460000||
B|TQQQ|20250930|08:01:19|S|37|102.450000||
B|TQQQ|20250930|08:01:19|S|100|102.460000||
B|TQQQ|20250930|08:01:19|S|323|102.400000||
B|TSLL|20250930|08:01:19|S|40|20.780000||
B|TSLL|20250930|08:01:19|S|100|20.780000||
B|TSLL|20250930|08:01:19|S|200|20.770000||
B|TSLL|20250930|08:01:19|S|200|20.780000||
B|TSLL|20250930|08:01:19|S|800|20.780000||
B|TSM|20250930|08:01:19|S|1|273.310000||
B|TSM|20250930|08:01:19|S|19|273.380000||
B|TTD|20250930|08:01:19|S|20|49.940000||
B|TTD|20250930|08:01:19|S|22|49.940000||
B|TTD|20250930|08:01:19|S|52|49.980000||
B|TTD|20250930|08:01:19|S|68|49.970000||
B|TTD|20250930|08:01:19|S|98|49.980000||
B|TTD|20250930|08:01:19|S|108|49.970000||
B|SCHD|20250930|08:01:20|S|29|27.170000||
B|SHOP|20250930|08:01:20|S|4|150.080000||
B|SHOP|20250930|08:01:20|S|10|150.100000||
B|SHOP|20250930|08:01:20|S|18|150.100000||
B|SHOP|20250930|08:01:20|S|38|150.180000||
B|SHOP|20250930|08:01:20|S|41|150.100000||
B|SLV|20250930|08:01:20|S|25|42.540000||
B|SLV|20250930|08:01:20|S|100|42.610000||
B|SLV|20250930|08:01:20|S|100|42.620000||
B|SLV|20250930|08:01:20|S|100|42.620000||
B|SLV|20250930|08:01:20|S|1000|42.530000||
B|SLV|20250930|08:01:20|S|1000|42.670000||
B|SNPS|20250930|08:01:20|S|2|484.690000||
B|SQQQ|20250930|08:01:20|S|83|15.360000||
B|SQQQ|20250930|08:01:20|S|100|15.350000||
B|SQQQ|20250930|08:01:20|S|100|15.350000||
B|SQQQ|20250930|08:01:20|S|100|15.350000||
B|SQQQ|20250930|08:01:20|S|100|15.350000||
B|SQQQ|20250930|08:01:20|S|100|15.350000||
B|SQQQ|20250930|08:01:20|S|100|15.360000||
B|SQQQ|20250930|08:01:20|S|100|15.360000||
B|SQQQ|20250930|08:01:20|S|100|15.360000||
B|TLN|20250930|08:01:20|S|2|420.430000||
B|TLN|20250930|08:01:20|S|4|420.460000||
B|TQQQ|20250930|08:01:20|S|1|102.780000||
B|TQQQ|20250930|08:01:20|S|7|102.650000||
B|TQQQ|20250930|08:01:20|S|10|102.600000||
B|TQQQ|20250930|08:01:20|S|50|102.560000||
B|TSLL|20250930|08:01:20|S|10|20.780000||
B|TSLL|20250930|08:01:20|S|30|20.790000||
B|TSLL|20250930|08:01:20|S|100|20.790000||
B|TSLL|20250930|08:01:20|S|100|20.790000||
B|TSLL|20250930|08:01:20|S|500|20.780000||
B|TSM|20250930|08:01:20|S|1|273.580000||
B|TTD|20250930|08:01:20|S|15|49.850000||
B|SBET|20250930|08:01:21|S|115|17.170000||
B|SBET|20250930|08:01:21|S|122|17.170000||
B|SHOP|20250930|08:01:21|S|31|150.250000||
B|SHOP|20250930|08:01:21|S|35|150.250000||
B|SLV|20250930|08:01:21|S|35|42.630000||
B|SLV|20250930|08:01:21|S|500|42.630000||
B|SMCX|20250930|08:01:21|S|3|36.360000||
B|SMMT|20250930|08:01:21|S|20|21.470000||
B|SNDK|20250930|08:01:21|S|5|115.500000||
B|SNDK|20250930|08:01:21|S|5|115.650000||
B|SNDK|20250930|08:01:21|S|5|115.870000||
B|SNDK|20250930|08:01:21|S|102|115.550000||
B|SNDK|20250930|08:01:21|S|102|116.000000||
B|SNPS|20250930|08:01:21|S|13|483.330000||
B|SNPS|20250930|08:01:21|S|27|483.330000||
B|SQQQ|20250930|08:01:21|S|100|15.330000||
B|SQQQ|20250930|08:01:21|S|100|15.340000||
B|SQQQ|20250930|08:01:21|S|113|15.340000||
B|TDW|20250930|08:01:21|S|3|54.930000||
B|TLRY|20250930|08:01:21|S|144|1.910000||
B|TLRY|20250930|08:01:21|S|243|1.910000||
B|TNA|20250930|08:01:21|S|200|45.100000||
B|TNA|20250930|08:01:21|S|200|45.110000||
B|TNA|20250930|08:01:21|S|200|45.120000||
B|TQQQ|20250930|08:01:21|S|28|102.760000||
B|TQQQ|20250930|08:01:21|S|84|102.680000||
B|TSLA|20250930|08:01:21|S|1|441.330000||
B|TSLA|20250930|08:01:21|S|1|441.550000||
B|TSLA|20250930|08:01:21|S|9|441.520000||
B|TSLA|20250930|08:01:21|S|74|441.520000||
B|TSLL|20250930|08:01:21|S|30|20.800000||
B|TSLL|20250930|08:01:21|S|50|20.800000||
B|TSLL|20250930|08:01:21|S|61|20.810000||
B|TSLL|20250930|08:01:21|S|148|20.830000||
B|TSLQ|20250930|08:01:21|S|333|8.160000||
B|TSLQ|20250930|08:01:21|S|1000|8.180000||
B|TSM|20250930|08:01:21|S|30|273.690000||
B|SHNY|20250930|08:01:22|S|20|104.670000||
B|SLV|20250930|08:01:22|S|50|42.700000||
B|SLV|20250930|08:01:22|S|3078|42.710000||
B|SMTC|20250930|08:01:22|S|6|63.520000||
B|SOUN|20250930|08:01:22|S|180|15.700000||
B|SOUN|20250930|08:01:22|S|233|15.690000||
B|SOXL|20250930|08:01:22|S|10|34.000000||
B|SOXL|20250930|08:01:22|S|10|34.000000||
B|SPOT|20250930|08:01:22|S|3|718.950000||
B|SPOT|20250930|08:01:22|S|3|718.950000||
B|SPOT|20250930|08:01:22|S|8|718.940000||
B|SPY|20250930|08:01:22|S|7|663.350000||
B|SQQQ|20250930|08:01:22|S|100|15.370000||
B|SSO|20250930|08:01:22|S|7|111.160000||
B|THS|20250930|08:01:22|S|3|20.570000||
B|TLRY|20250930|08:01:22|S|36|2.050000||
B|TLRY|20250930|08:01:22|S|54|1.990000||
B|TLRY|20250930|08:01:22|S|105|2.050000||
B|TLRY|20250930|08:01:22|S|246|1.990000||
B|TQQQ|20250930|08:01:22|S|1|102.500000||
B|TQQQ|20250930|08:01:22|S|10|102.470000||
B|TQQQ|20250930|08:01:22|S|50|102.440000||
B|TQQQ|20250930|08:01:22|S|56|102.500000||
B|TSLA|20250930|08:01:22|S|1|441.200000||
B|TSLA|20250930|08:01:22|S|1|441.290000||
B|TSLL|20250930|08:01:22|S|17|20.800000||
B|TSLL|20250930|08:01:22|S|100|20.800000||
B|TSLL|20250930|08:01:22|S|100|20.800000||
B|TSLL|20250930|08:01:22|S|200|20.800000||
B|TSLL|20250930|08:01:22|S|300|20.800000||
B|TSLL|20250930|08:01:22|S|500|20.800000||
B|TSLL|20250930|08:01:22|S|570|20.780000||
B|TSMU|20250930|08:01:22|S|100|38.150000||
B|TSMX|20250930|08:01:22|S|100|45.300000||
B|TTD|20250930|08:01:22|S|72|49.930000||
B|SETH|20250930|08:01:23|S|100|8.400000||
B|SHOP|20250930|08:01:23|S|12|149.800000||
B|SHOP|20250930|08:01:23|S|15|149.800000||
B|SHOP|20250930|08:01:23|S|71|149.550000||
B|SIVR|20250930|08:01:23|S|10|44.990000||
B|SLV|20250930|08:01:23|S|50|42.800000||
B|SLV|20250930|08:01:23|S|10000|42.790000||
B|SOLT|20250930|08:01:23|S|100|23.270000||
B|SOLT|20250930|08:01:23|S|100|23.350000||
B|SOUN|20250930|08:01:23|S|169|15.650000||
B|SPOT|20250930|08:01:23|S|9|717.120000||
B|SPY|20250930|08:01:23|S|10|663.440000||
B|STKS|20250930|08:01:23|S|14|3.270000||
B|TLRY|20250930|08:01:23|S|42|1.920000||
B|TQQQ|20250930|08:01:23|S|36|102.770000||
B|TSLL|20250930|08:01:23|S|50|20.770000||
B|TSLQ|20250930|08:01:23|S|175|8.140000||
B|TSLQ|20250930|08:01:23|S|450|8.170000||
B|SHOP|20250930|08:01:24|S|2|149.520000||
B|SHOP|20250930|08:01:24|S|25|149.800000||
B|SIVR|20250930|08:01:24|S|10|44.690000||
B|SIVR|20250930|08:01:24|S|10|44.730000||
B|SLV|20250930|08:01:24|S|15|42.500000||
B|SLV|20250930|08:01:24|S|40|42.580000||
B|SLV|20250930|08:01:24|S|60|42.330000||
B|SLV|20250930|08:01:24|S|80|42.320000||
B|SMTC|20250930|08:01:24|S|6|63.710000||
B|SOLZ|20250930|08:01:24|S|2000|22.400000||
B|SPOT|20250930|08:01:24|S|7|715.040000||
B|SQQQ|20250930|08:01:24|S|100|15.330000||
B|SRFM|20250930|08:01:24|S|10|4.330000||
B|STKS|20250930|08:01:24|S|9|3.270000||
B|TECH|20250930|08:01:24|S|5|52.400000||
B|TNA|20250930|08:01:24|S|200|44.810000||
B|TNA|20250930|08:01:24|S|200|44.830000||
B|TNA|20250930|08:01:24|S|200|44.850000||
B|TNA|20250930|08:01:24|S|300|44.750000||
B|TQQQ|20250930|08:01:24|S|4|102.440000||
B|TQQQ|20250930|08:01:24|S|10|102.450000||
B|TQQQ|20250930|08:01:24|S|238|102.560000||
B|TSLA|20250930|08:01:24|S|1|441.940000||
B|TSLA|20250930|08:01:24|S|1|442.050000||
B|TSLA|20250930|08:01:24|S|1|442.190000||
B|TSLA|20250930|08:01:24|S|2|442.200000||
B|TSLA|20250930|08:01:24|S|20|442.000000||
B|TSLA|20250930|08:01:24|S|22|441.920000||
B|TSLA|20250930|08:01:24|S|22|442.160000||
B|TSLA|20250930|08:01:24|S|32|441.840000||
B|TSLA|20250930|08:01:24|S|100|441.940000||
B|TSLA|20250930|08:01:24|S|250|441.810000||
B|TSLL|20250930|08:01:24|S|100|20.910000||
B|TTD|20250930|08:01:24|S|63|49.770000||
B|TTD|20250930|08:01:24|S|100|49.780000||
B|SATS|20250930|08:01:25|S|10|80.270000||
B|SHNY|20250930|08:01:25|S|50|103.660000||
B|SHOP|20250930|08:01:25|S|50|148.970000||
B|SMH|20250930|08:01:25|S|4|321.860000||
B|SNOW|20250930|08:01:25|S|44|224.380000||
B|SOXL|20250930|08:01:25|S|3|33.810000||
B|SOXL|20250930|08:01:25|S|8|33.710000||
B|SOXS|20250930|08:01:25|S|1400|5.370000||
B|SOXS|20250930|08:01:25|S|14200|5.370000||
B|SQQQ|20250930|08:01:25|S|100|15.420000||
B|SQQQ|20250930|08:01:25|S|100|15.450000||
B|SQQQ|20250930|08:01:25|S|100|15.460000||
B|SQQQ|20250930|08:01:25|S|247|15.460000||
B|SQQQ|20250930|08:01:25|S|392|15.450000||
B|SQQQ|20250930|08:01:25|S|792|15.460000||
B|STKS|20250930|08:01:25|S|15|3.270000||
B|STKS|20250930|08:01:25|S|22|3.270000||
B|TEM|20250930|08:01:25|S|10|78.500000||
B|TNA|20250930|08:01:25|S|200|44.650000||
B|TQQQ|20250930|08:01:25|S|3|102.190000||
B|TQQQ|20250930|08:01:25|S|10|101.730000||
B|TQQQ|20250930|08:01:25|S|10|102.000000||
B|TQQQ|20250930|08:01:25|S|60|101.960000||
B|TQQQ|20250930|08:01:25|S|100|102.000000||
B|TQQQ|20250930|08:01:25|S|100|102.060000||
B|TQQQ|20250930|08:01:25|S|257|102.200000||
B|TQQQ|20250930|08:01:25|S|300|102.060000||
B|TSDD|20250930|08:01:25|S|80|10.180000||
B|TSLA|20250930|08:01:25|S|1|440.840000||
B|TSLA|20250930|08:01:25|S|35|441.200000||
B|TSLA|20250930|08:01:25|S|100|441.220000||
B|TSLA|20250930|08:01:25|S|100|441.240000||
B|TSLL|20250930|08:01:25|S|350|20.770000||
B|TSLL|20250930|08:01:25|S|400|20.800000||
B|TSLL|20250930|08:01:25|S|500|20.770000||
B|TSLL|20250930|08:01:25|S|2100|20.800000||
B|TSM|20250930|08:01:25|S|1|273.640000||
B|TSM|20250930|08:01:25|S|1|273.640000||
B|TSM|20250930|08:01:25|S|6|273.640000||
B|TSM|20250930|08:01:25|S|10|273.550000||
B|TSM|20250930|08:01:25|S|29|273.640000||
B|TSM|20250930|08:01:25|S|30|273.660000||
B|TSM|20250930|08:01:25|S|600|273.660000||
B|TTD|20250930|08:01:25|S|30|49.700000||
B|TTD|20250930|08:01:25|S|32|49.700000||
B|TTD|20250930|08:01:25|S|38|49.700000||
B|CCL|20250930|08:01:26|S|30|29.430000||
B|CCL|20250930|08:01:26|S|61|29.380000||
B|CELH|20250930|08:01:26|S|2|57.160000||
B|CELH|20250930|08:01:26|S|21|57.150000||
B|CHTR|20250930|08:01:26|S|2|276.760000||
B|CLF|20250930|08:01:26|S|69|12.850000||
B|CLF|20250930|08:01:26|S|119|12.850000||
B|CLSK|20250930|08:01:26|S|181|14.950000||
B|CLSK|20250930|08:01:26|S|210|15.030000||
B|CMG|20250930|08:01:26|S|50|39.950000||
B|COIN|20250930|08:01:26|S|1|332.470000||
B|COIN|20250930|08:01:26|S|1|333.200000||
B|COIN|20250930|08:01:26|S|1|333.460000||
B|COIN|20250930|08:01:26|S|1|335.090000||
B|COIN|20250930|08:01:26|S|5|334.870000||
B|COIN|20250930|08:01:26|S|10|334.870000||
B|COIN|20250930|08:01:26|S|28|333.240000||
B|CRCL|20250930|08:01:26|S|1|134.270000||
B|CRCL|20250930|08:01:26|S|2|134.200000||
B|CRCL|20250930|08:01:26|S|2|134.370000||
B|CRCL|20250930|08:01:26|S|2|134.520000||
B|CRCL|20250930|08:01:26|S|3|134.200000||
B|CRCL|20250930|08:01:26|S|3|134.390000||
B|CRCL|20250930|08:01:26|S|3|134.440000||
B|CRCL|20250930|08:01:26|S|3|134.440000||
B|CRCL|20250930|08:01:26|S|20|134.290000||
B|CRML|20250930|08:01:26|S|12|6.800000||
B|CRML|20250930|08:01:26|S|14|6.800000||
B|CRML|20250930|08:01:26|S|14|6.800000||
B|CRML|20250930|08:01:26|S|16|6.800000||
B|CRWV|20250930|08:01:26|S|4|122.300000||
B|CRWV|20250930|08:01:26|S|55|122.510000||
B|CWEB|20250930|08:01:26|S|100|57.660000||
B|CWEB|20250930|08:01:26|S|100|57.660000||
B|CWEB|20250930|08:01:26|S|200|57.660000||
B|CWVX|20250930|08:01:26|S|1000|16.570000||
B|CYN|20250930|08:01:26|S|10|6.090000||
B|STKS|20250930|08:01:26|S|8|3.270000||
B|STKS|20250930|08:01:26|S|13|3.270000||
B|STKS|20250930|08:01:26|S|14|3.270000||
B|STKS|20250930|08:01:26|S|19|3.270000||
B|STKS|20250930|08:01:26|S|19|3.270000||
B|STKS|20250930|08:01:26|S|21|3.270000||
B|TSM|20250930|08:01:26|S|1|273.430000||
B|TTAN|20250930|08:01:26|S|6|103.430000||
B|CART|20250930|08:01:27|S|5|38.000000||
B|CCJ|20250930|08:01:27|S|15|85.000000||
B|CCJ|20250930|08:01:27|S|15|85.000000||
B|CCL|20250930|08:01:27|S|57|29.550000||
B|CGC|20250930|08:01:27|S|106|1.640000||
B|CIFR|20250930|08:01:27|S|83|12.740000||
B|CIFR|20250930|08:01:27|S|108|12.870000||
B|CIFR|20250930|08:01:27|S|282|12.870000||
B|CLF|20250930|08:01:27|S|163|12.850000||
B|CLSK|20250930|08:01:27|S|10|15.180000||
B|CLSK|20250930|08:01:27|S|100|15.180000||
B|CMG|20250930|08:01:27|S|140|40.000000||
B|COIN|20250930|08:01:27|S|1|332.490000||
B|COIN|20250930|08:01:27|S|1|332.660000||
B|CONL|20250930|08:01:27|S|10|36.410000||
B|COPX|20250930|08:01:27|S|50|59.710000||
B|CORZ|20250930|08:01:27|S|1|17.400000||
B|COST|20250930|08:01:27|S|5|916.650000||
B|CRCL|20250930|08:01:27|S|2|134.540000||
B|CRCL|20250930|08:01:27|S|3|134.460000||
B|CRCL|20250930|08:01:27|S|3|134.540000||
B|CRCL|20250930|08:01:27|S|3|134.540000||
B|CRCL|20250930|08:01:27|S|3|134.550000||
B|CRCL|20250930|08:01:27|S|3|134.560000||
B|CRCL|20250930|08:01:27|S|3|134.680000||
B|CRCL|20250930|08:01:27|S|17|134.540000||
B|CRCL|20250930|08:01:27|S|77|134.540000||
B|CRDO|20250930|08:01:27|S|1|147.000000||
B|CRML|20250930|08:01:27|S|13|6.960000||
B|CVX|20250930|08:01:27|S|7|156.490000||
B|CYCU|20250930|08:01:27|S|1|0.432600||
B|CYCU|20250930|08:01:27|S|1|0.432600||
B|CCJ|20250930|08:01:28|S|19|85.000000||
B|CCL|20250930|08:01:28|S|69|29.390000||
B|CCL|20250930|08:01:28|S|74|29.390000||
B|CCL|20250930|08:01:28|S|81|29.390000||
B|CCL|20250930|08:01:28|S|85|29.420000||
B|CCL|20250930|08:01:28|S|101|29.400000||
B|CCL|20250930|08:01:28|S|101|29.420000||
B|CCL|20250930|08:01:28|S|163|29.490000||
B|CELH|20250930|08:01:28|S|3|57.090000||
B|CELH|20250930|08:01:28|S|17|57.090000||
B|COIN|20250930|08:01:28|S|1|332.080000||
B|COIN|20250930|08:01:28|S|30|332.120000||
B|CONL|20250930|08:01:28|S|10|36.560000||
B|CONL|20250930|08:01:28|S|323|36.500000||
B|CONY|20250930|08:01:28|S|11|6.800000||
B|CRCA|20250930|08:01:28|S|300|14.990000||
B|CRCL|20250930|08:01:28|S|3|133.600000||
B|CRCL|20250930|08:01:28|S|3|133.600000||
B|CRCL|20250930|08:01:28|S|3|133.690000||
B|CRCL|20250930|08:01:28|S|3|134.300000||
B|CRCL|20250930|08:01:28|S|3|134.300000||
B|CRCL|20250930|08:01:28|S|3|134.690000||
B|CRCL|20250930|08:01:28|S|3|134.720000||
B|CRCL|20250930|08:01:28|S|3|134.720000||
B|CRCL|20250930|08:01:28|S|5|133.880000||
B|CRCL|20250930|08:01:28|S|11|134.300000||
B|CRCL|20250930|08:01:28|S|13|133.700000||
B|CRCL|20250930|08:01:28|S|16|133.700000||
B|CRCL|20250930|08:01:28|S|18|134.320000||
B|CRCL|20250930|08:01:28|S|34|133.820000||
B|CRCL|20250930|08:01:28|S|49|134.300000||
B|CRCL|20250930|08:01:28|S|78|133.660000||
B|CRCL|20250930|08:01:28|S|78|134.760000||
B|CRCL|20250930|08:01:28|S|166|133.820000||
B|CRDO|20250930|08:01:28|S|8|146.600000||
B|CRDO|20250930|08:01:28|S|12|146.500000||
B|CRDO|20250930|08:01:28|S|20|146.660000||
B|CRM|20250930|08:01:28|S|2|245.050000||
B|AEXA|20250930|08:01:29|S|8|11.180000||
B|AEXA|20250930|08:01:29|S|15|11.160000||
B|ALAB|20250930|08:01:29|S|10|198.790000||
B|AMDL|20250930|08:01:29|S|300|10.260000||
B|AMZN|20250930|08:01:29|S|1|222.220000||
B|AMZN|20250930|08:01:29|S|1|222.290000||
B|AMZU|20250930|08:01:29|S|130|35.640000||
B|APPX|20250930|08:01:29|S|30|147.640000||
B|ASTS|20250930|08:01:29|S|35|48.950000||
B|B|20250930|08:01:29|S|15|33.410000||
B|B|20250930|08:01:29|S|100|33.430000||
B|BABA|20250930|08:01:29|S|1|180.930000||
B|BABA|20250930|08:01:29|S|1|181.270000||
B|BABA|20250930|08:01:29|S|10|180.870000||
B|BABA|20250930|08:01:29|S|24|180.920000||
B|BABA|20250930|08:01:29|S|57|180.700000||
B|BABA|20250930|08:01:29|S|82|180.850000||
B|BABA|20250930|08:01:29|S|100|180.930000||
B|BABA|20250930|08:01:29|S|102|180.870000||
B|BABA|20250930|08:01:29|S|126|180.870000||
B|BIDU|20250930|08:01:29|S|57|135.970000||
B|BIDU|20250930|08:01:29|S|67|135.970000||
B|BITX|20250930|08:01:29|S|150|55.520000||
B|AEXA|20250930|08:01:30|S|14|11.040000||
B|AMZU|20250930|08:01:30|S|36|35.600000||
B|APP|20250930|08:01:30|S|1|717.780000||
B|APP|20250930|08:01:30|S|4|717.780000||
B|BA|20250930|08:01:30|S|3|217.790000||
B|BABA|20250930|08:01:30|S|20|181.470000||
B|BABA|20250930|08:01:30|S|30|181.320000||
B|BABA|20250930|08:01:30|S|40|181.630000||
B|BFLY|20250930|08:01:30|S|49|1.980000||
B|BIDU|20250930|08:01:30|S|200|134.190000||
B|ABNB|20250930|08:01:31|S|6|123.570000||
B|ABTC|20250930|08:01:31|S|10|6.790000||
B|ABTC|20250930|08:01:31|S|11|6.790000||
B|ACHR|20250930|08:01:31|S|168|9.710000||
B|ACHR|20250930|08:01:31|S|200|9.710000||
B|AEM|20250930|08:01:31|S|4|168.380000||
B|AMAT|20250930|08:01:31|S|50|205.530000||
B|AMDL|20250930|08:01:31|S|400|10.260000||
B|B|20250930|08:01:31|S|20|33.700000||
B|B|20250930|08:01:31|S|46|33.700000||
B|B|20250930|08:01:31|S|54|33.700000||
B|BABA|20250930|08:01:31|S|28|180.280000||
B|BKKT|20250930|08:01:31|S|7|26.360000||
B|BKKT|20250930|08:01:31|S|8|26.500000||
B|BKKT|20250930|08:01:31|S|11|26.500000||
B|BULL|20250930|08:01:31|S|65|15.570000||
B|BULL|20250930|08:01:31|S|81|15.570000||
B|AAPL|20250930|08:01:32|S|1|253.890000||
B|AAPL|20250930|08:01:32|S|1|253.910000||
B|AAPL|20250930|08:01:32|S|1|253.930000||
B|AAPL|20250930|08:01:32|S|39|253.900000||
B|AAPL|20250930|08:01:32|S|92|253.930000||
B|AAPL|20250930|08:01:32|S|139|253.920000||
B|ABTC|20250930|08:01:32|S|14|6.770000||
B|ABTC|20250930|08:01:32|S|22|6.770000||
B|AEM|20250930|08:01:32|S|21|168.640000||
B|AGQ|20250930|08:01:32|S|1400|77.720000||
B|AMD|20250930|08:01:32|S|2|161.280000||
B|AMD|20250930|08:01:32|S|3|161.170000||
B|AMD|20250930|08:01:32|S|3|161.280000||
B|AMD|20250930|08:01:32|S|62|161.280000||
B|AMZN|20250930|08:01:32|S|2|221.980000||
B|AMZN|20250930|08:01:32|S|2|222.020000||
B|AMZN|20250930|08:01:32|S|45|222.020000||
B|APP|20250930|08:01:32|S|1|716.000000||
B|APP|20250930|08:01:32|S|1|716.000000||
B|APP|20250930|08:01:32|S|2|715.170000||
B|APP|20250930|08:01:32|S|14|715.050000||
B|APP|20250930|08:01:32|S|32|714.920000||
B|APP|20250930|08:01:32|S|50|714.920000||
B|ARKK|20250930|08:01:32|S|20|86.360000||
B|AVGO|20250930|08:01:32|S|1|328.570000||
B|AVGO|20250930|08:01:32|S|29|328.510000||
B|AXON|20250930|08:01:32|S|3|717.470000||
B|AXON|20250930|08:01:32|S|4|717.420000||
B|BABA|20250930|08:01:32|S|100|180.200000||
B|BABA|20250930|08:01:32|S|100|180.200000||
B|BE|20250930|08:01:32|S|7|72.980000||
B|BENF|20250930|08:01:32|S|200|0.560000||
B|BITB|20250930|08:01:32|S|154|62.120000||
B|BKKT|20250930|08:01:32|S|12|26.690000||
B|BKKT|20250930|08:01:32|S|13|26.690000||
B|BTU|20250930|08:01:32|S|20|26.900000||
B|BULL|20250930|08:01:32|S|40|15.550000||
B|BULL|20250930|08:01:32|S|77|15.550000||
B|AA|20250930|08:01:33|S|33|33.420000||
B|AAPL|20250930|08:01:33|S|39|253.900000||
B|AAPL|20250930|08:01:33|S|57|253.880000||
B|ADBE|20250930|08:01:33|S|9|360.470000||
B|ADBE|20250930|08:01:33|S|14|360.000000||
B|ADBE|20250930|08:01:33|S|27|360.470000||
B|ALB|20250930|08:01:33|S|3|87.680000||
B|ALB|20250930|08:01:33|S|17|87.680000||
B|AMDL|20250930|08:01:33|S|460|10.270000||
B|AMZN|20250930|08:01:33|S|8|222.010000||
B|AMZN|20250930|08:01:33|S|118|222.150000||
B|APPX|20250930|08:01:33|S|70|147.250000||
B|ASML|20250930|08:01:33|S|2|962.040000||
B|ATCH|20250930|08:01:33|S|241|0.590000||
B|ATCH|20250930|08:01:33|S|391|0.590000||
B|AVGX|20250930|08:01:33|S|1|47.580000||
B|B|20250930|08:01:33|S|110|33.780000||
B|B|20250930|08:01:33|S|126|33.640000||
B|B|20250930|08:01:33|S|140|33.710000||
B|B|20250930|08:01:33|S|144|33.710000||
B|BABA|20250930|08:01:33|S|100|181.870000||
B|BABA|20250930|08:01:33|S|100|181.900000||
B|BABA|20250930|08:01:33|S|200|180.990000||
B|BABA|20250930|08:01:33|S|300|181.060000||
B|BABA|20250930|08:01:33|S|400|180.990000||
B|BABX|20250930|08:01:33|S|16|58.910000||
B|BKKT|20250930|08:01:33|S|7|26.490000||
B|BP|20250930|08:01:33|S|13|35.270000||
B|BULL|20250930|08:01:33|S|65|15.600000||
B|AA|20250930|08:01:34|S|2|33.340000||
B|AAOI|20250930|08:01:34|S|23|26.020000||
B|AAPL|20250930|08:01:34|S|100|254.110000||
B|AAPL|20250930|08:01:34|S|102|254.090000||
B|ADBE|20250930|08:01:34|S|10|359.660000||
B|ADBE|20250930|08:01:34|S|10|360.350000||
B|ADBE|20250930|08:01:34|S|20|360.000000||
B|ADBE|20250930|08:01:34|S|25|360.000000||
B|AEM|20250930|08:01:34|S|1|167.650000||
B|AEM|20250930|08:01:34|S|1|167.650000||
B|AEM|20250930|08:01:34|S|9|169.900000||
B|AEM|20250930|08:01:34|S|13|168.800000||
B|ALB|20250930|08:01:34|S|8|87.800000||
B|ALB|20250930|08:01:34|S|13|87.710000||
B|AMZN|20250930|08:01:34|S|2|222.190000||
B|B|20250930|08:01:34|S|64|33.630000||
B|B|20250930|08:01:34|S|100|33.630000||
B|B|20250930|08:01:34|S|132|33.730000||
B|BA|20250930|08:01:34|S|12|217.890000||
B|BA|20250930|08:01:34|S|38|217.900000||
B|BABA|20250930|08:01:34|S|30|182.090000||
B|BENF|20250930|08:01:34|S|171|0.545000||
B|BIDU|20250930|08:01:34|S|150|135.790000||
B|BIDU|20250930|08:01:34|S|200|135.260000||
B|BIDU|20250930|08:01:34|S|200|135.260000||
B|BIDU|20250930|08:01:34|S|300|135.550000||
B|BILI|20250930|08:01:34|S|125|28.560000||
B|BMNR|20250930|08:01:34|S|209|53.090000||
B|BX|20250930|08:01:34|S|15|176.000000||
B|BX|20250930|08:01:34|S|16|176.000000||
B|AAPL|20250930|08:01:35|S|200|253.530000||
B|ALNY|20250930|08:01:35|S|2|454.980000||
B|BABA|20250930|08:01:35|S|5|181.760000||
B|BABA|20250930|08:01:35|S|13|182.430000||
B|BABA|20250930|08:01:35|S|87|180.600000||
B|BABA|20250930|08:01:35|S|100|180.980000||
B|BABA|20250930|08:01:35|S|500|181.420000||
B|BIDU|20250930|08:01:35|S|300|136.670000||
B|BP|20250930|08:01:35|S|200|34.900000||
B|BRO|20250930|08:01:35|S|7|94.620000||
B|CRDO|20250930|08:01:35|S|6|148.570000||
B|INTC|20250930|08:01:35|S|327|34.090000||
B|JD|20250930|08:01:35|S|118|35.610000||
B|JD|20250930|08:01:35|S|200|35.600000||
B|KO|20250930|08:01:35|S|75|66.080000||
B|MAR|20250930|08:01:35|S|5|273.790000||
B|MRK|20250930|08:01:35|S|63|78.740000||
B|NBIS|20250930|08:01:35|S|8|110.240000||
B|NVDA|20250930|08:01:35|S|1|181.300000||
B|OPEN|20250930|08:01:35|S|20|8.150000||
B|PSLV|20250930|08:01:35|S|600|15.830000||
B|QBTS|20250930|08:01:35|S|10|25.390000||
B|QBTS|20250930|08:01:35|S|100|25.390000||
B|QQQI|20250930|08:01:35|S|5|54.230000||
B|RGTI|20250930|08:01:35|S|169|29.570000||
B|WY|20250930|08:01:35|S|300|25.670000||
B|AAPL|20250930|08:01:36|S|4|253.960000||
B|ABAT|20250930|08:01:36|S|108|5.450000||
B|BABA|20250930|08:01:36|S|10|180.160000||
B|BABA|20250930|08:01:36|S|10|181.000000||
B|BABA|20250930|08:01:36|S|10|181.960000||
B|BABA|20250930|08:01:36|S|100|180.900000||
B|BILI|20250930|08:01:36|S|1|28.470000||
B|EPOW|20250930|08:01:36|S|100|1.460000||
B|GLD|20250930|08:01:36|S|5|356.200000||
B|LI|20250930|08:01:36|S|25|25.200000||
B|MLTX|20250930|08:01:36|S|20|6.700000||
B|NVO|20250930|08:01:36|S|100|55.500000||
B|QBTS|20250930|08:01:36|S|20|25.390000||
B|SHPU|20250930|08:01:36|S|232|33.100000||
B|SNDK|20250930|08:01:36|S|538|116.990000||
B|SOXL|20250930|08:01:36|S|22|34.120000||
B|TM|20250930|08:01:36|S|15|195.000000||
B|TSLA|20250930|08:01:36|S|4|440.950000||
B|TSLA|20250930|08:01:36|S|7|441.080000||
B|UGL|20250930|08:01:36|S|100|46.100000||
B|UUUU|20250930|08:01:36|S|61|15.590000||
B|UUUU|20250930|08:01:36|S|100|15.590000||
B|UUUU|20250930|08:01:36|S|300|15.650000||
B|WY|20250930|08:01:36|S|81|25.220000||
B|BABA|20250930|08:01:37|S|6|181.930000||
B|BABA|20250930|08:01:37|S|10|180.610000||
B|BABA|20250930|08:01:37|S|20|182.150000||
B|BABA|20250930|08:01:37|S|30|180.040000||
B|BABA|20250930|08:01:37|S|100|181.490000||
B|BABA|20250930|08:01:37|S|100|181.500000||
B|BABA|20250930|08:01:37|S|158|181.280000||
B|BIDU|20250930|08:01:37|S|60|133.000000||
B|BMNR|20250930|08:01:37|S|68|52.980000||
B|CRCL|20250930|08:01:37|S|58|134.380000||
B|GLD|20250930|08:01:37|S|25|354.260000||
B|INCY|20250930|08:01:37|S|5|83.950000||
B|KWEB|20250930|08:01:37|S|100|41.750000||
B|MU|20250930|08:01:37|S|10|164.340000||
B|NVDA|20250930|08:01:37|S|59|181.240000||
B|OKLO|20250930|08:01:37|S|100|116.150000||
B|OKLO|20250930|08:01:37|S|100|116.150000||
B|OPEN|20250930|08:01:37|S|13|8.100000||
B|RIOT|20250930|08:01:37|S|261|20.320000||
B|UUUU|20250930|08:01:37|S|1|15.520000||
B|UUUU|20250930|08:01:37|S|10|15.630000||
B|WDC|20250930|08:01:37|S|3|119.110000||
B|WPAY|20250930|08:01:37|S|500|54.000000||
B|WPM|20250930|08:01:37|S|1|111.670000||
B|WPM|20250930|08:01:37|S|3|111.580000||
B|WPM|20250930|08:01:37|S|4|111.580000||
B|WY|20250930|08:01:37|S|270|24.930000||
B|XOP|20250930|08:01:37|S|50|133.390000||
B|AEM|20250930|08:01:38|S|59|168.020000||
B|AEM|20250930|08:01:38|S|59|168.640000||
B|AG|20250930|08:01:38|S|100|12.520000||
B|BABA|20250930|08:01:38|S|22|182.500000||
B|BABA|20250930|08:01:38|S|102|182.400000||
B|BILI|20250930|08:01:38|S|100|28.560000||
B|BILI|20250930|08:01:38|S|150|28.450000||
B|BKKT|20250930|08:01:38|S|30|26.180000||
B|DVLT|20250930|08:01:38|S|190|1.200000||
B|DVLT|20250930|08:01:38|S|310|1.200000||
B|DVLT|20250930|08:01:38|S|389|1.200000||
B|EA|20250930|08:01:38|S|2|202.130000||
B|EA|20250930|08:01:38|S|9|202.130000||
B|EA|20250930|08:01:38|S|16|202.160000||
B|ENPH|20250930|08:01:38|S|27|36.160000||
B|ENTA|20250930|08:01:38|S|200|15.640000||
B|EONR|20250930|08:01:38|S|1|0.510000||
B|ETHA|20250930|08:01:38|S|100|31.960000||
B|ETHA|20250930|08:01:38|S|191|31.650000||
B|ETHA|20250930|08:01:38|S|200|31.990000||
B|FGL|20250930|08:01:38|S|10|0.539900||
B|JPM|20250930|08:01:38|S|100|315.690000||
B|NVO|20250930|08:01:38|S|1|55.060000||
B|NVO|20250930|08:01:38|S|2|55.000000||
B|NVO|20250930|08:01:38|S|92|55.550000||
B|OKLO|20250930|08:01:38|S|20|116.100000||
B|OKTA|20250930|08:01:38|S|60|93.880000||
B|SILJ|20250930|08:01:38|S|26|23.150000||
B|SMMT|20250930|08:01:38|S|400|21.480000||
B|SNDK|20250930|08:01:38|S|189|115.500000||
B|SPOT|20250930|08:01:38|S|5|719.980000||
B|TSM|20250930|08:01:38|S|50|273.660000||
B|WPM|20250930|08:01:38|S|78|112.280000||
B|DFLI|20250930|08:01:39|S|50|0.689900||
B|DFLI|20250930|08:01:39|S|50|0.691100||
B|DHI|20250930|08:01:39|S|12|170.130000||
B|DLTR|20250930|08:01:39|S|1|94.140000||
B|DUOL|20250930|08:01:39|S|4|333.510000||
B|DUOL|20250930|08:01:39|S|4|334.990000||
B|DUOL|20250930|08:01:39|S|5|334.990000||
B|DUOL|20250930|08:01:39|S|5|334.990000||
B|DUOL|20250930|08:01:39|S|6|334.990000||
B|DUOL|20250930|08:01:39|S|12|333.510000||
B|DVLT|20250930|08:01:39|S|10|1.200000||
B|EA|20250930|08:01:39|S|18|202.900000||
B|EMQQ|20250930|08:01:39|S|100|46.830000||
B|EOSE|20250930|08:01:39|S|82|11.200000||
B|EOSE|20250930|08:01:39|S|139|11.200000||
B|ETHA|20250930|08:01:39|S|5|31.750000||
B|ETHA|20250930|08:01:39|S|100|31.840000||
B|ETHA|20250930|08:01:39|S|197|31.810000||
B|ETHA|20250930|08:01:39|S|200|31.810000||
B|ETHA|20250930|08:01:39|S|200|31.850000||
B|ETHA|20250930|08:01:39|S|300|31.670000||
B|ETHD|20250930|08:01:39|S|12884|3.630000||
B|ETHT|20250930|08:01:39|S|70|92.020000||
B|ETSY|20250930|08:01:39|S|12|74.900000||
B|ETSY|20250930|08:01:39|S|13|74.250000||
B|ETSY|20250930|08:01:39|S|18|74.900000||
B|ETSY|20250930|08:01:39|S|19|74.900000||
B|ETSY|20250930|08:01:39|S|24|74.900000||
B|ETSY|20250930|08:01:39|S|26|74.830000||
B|ETSY|20250930|08:01:39|S|28|74.900000||
B|ETSY|20250930|08:01:39|S|29|74.900000||
B|EXK|20250930|08:01:39|S|77|8.090000||
B|FORD|20250930|08:01:39|S|4|27.160000||
B|FTNT|20250930|08:01:39|S|10|84.740000||
B|FTNT|20250930|08:01:39|S|14|84.740000||
B|FTNT|20250930|08:01:39|S|28|84.740000||
B|FUTU|20250930|08:01:39|S|4|172.620000||
B|FUTU|20250930|08:01:39|S|5|172.610000||
B|FUTU|20250930|08:01:39|S|7|172.900000||
B|FUTU|20250930|08:01:39|S|10|172.540000||
B|FUTU|20250930|08:01:39|S|10|172.630000||
B|FUTU|20250930|08:01:39|S|11|172.620000||
B|FUTU|20250930|08:01:39|S|12|172.900000||
B|FUTU|20250930|08:01:39|S|14|172.980000||
B|FUTU|20250930|08:01:39|S|16|172.860000||
B|FUTU|20250930|08:01:39|S|17|171.800000||
B|FUTU|20250930|08:01:39|S|18|174.290000||
B|FUTU|20250930|08:01:39|S|20|172.010000||
B|FUTU|20250930|08:01:39|S|28|171.920000||
B|FUTU|20250930|08:01:39|S|28|172.650000||
B|FUTU|20250930|08:01:39|S|28|172.980000||
B|FUTU|20250930|08:01:39|S|30|173.990000||
B|FUTU|20250930|08:01:39|S|98|172.860000||
B|FXI|20250930|08:01:39|S|900|40.840000||
B|FXI|20250930|08:01:39|S|900|40.850000||
B|FXI|20250930|08:01:39|S|900|40.850000||
B|FXI|20250930|08:01:39|S|900|41.090000||
B|FXI|20250930|08:01:39|S|1300|40.840000||
B|FXI|20250930|08:01:39|S|1700|40.840000||
B|D|20250930|08:01:40|S|14|61.410000||
B|DASH|20250930|08:01:40|S|6|274.480000||
B|DASH|20250930|08:01:40|S|9|274.480000||
B|DHI|20250930|08:01:40|S|1|169.570000||
B|DUOL|20250930|08:01:40|S|3|331.000000||
B|DUOL|20250930|08:01:40|S|9|330.990000||
B|DUOL|20250930|08:01:40|S|9|330.990000||
B|EA|20250930|08:01:40|S|9|202.580000||
B|EA|20250930|08:01:40|S|10|202.580000||
B|EA|20250930|08:01:40|S|12|202.920000||
B|EA|20250930|08:01:40|S|13|202.920000||
B|EA|20250930|08:01:40|S|16|202.960000||
B|EBAY|20250930|08:01:40|S|3|91.140000||
B|EPOW|20250930|08:01:40|S|207|1.470000||
B|ETH|20250930|08:01:40|S|5|39.590000||
B|ETHA|20250930|08:01:40|S|300|31.790000||
B|ETHA|20250930|08:01:40|S|3500|31.800000||
B|ETHD|20250930|08:01:40|S|500|3.650000||
B|ETHU|20250930|08:01:40|S|5|130.930000||
B|FUTU|20250930|08:01:40|S|8|173.830000||
B|FXP|20250930|08:01:40|S|100|8.240000||
B|UGL|20250930|08:01:40|S|3|45.610000||
B|UGL|20250930|08:01:40|S|500|45.550000||
B|UNH|20250930|08:01:40|S|2|344.690000||
B|UNH|20250930|08:01:40|S|6|344.690000||
B|UNH|20250930|08:01:40|S|20|344.690000||
B|UNH|20250930|08:01:40|S|172|344.690000||
B|UPXI|20250930|08:01:40|S|16|5.830000||
B|UPXI|20250930|08:01:40|S|25|5.800000||
B|VZ|20250930|08:01:40|S|50|43.400000||
B|WDC|20250930|08:01:40|S|43|117.400000||
B|YANG|20250930|08:01:40|S|40|21.810000||
B|YHC|20250930|08:01:40|S|32|0.888300||
B|YHC|20250930|08:01:40|S|32|0.890900||
B|YHC|20250930|08:01:40|S|34|0.890900||
B|YHC|20250930|08:01:40|S|50|0.890900||
B|YHC|20250930|08:01:40|S|61|0.886800||
B|YHC|20250930|08:01:40|S|70|0.889400||
B|YHC|20250930|08:01:40|S|82|0.890300||
B|YHC|20250930|08:01:40|S|88|0.890100||
B|YINN|20250930|08:01:40|S|90|53.800000||
B|ZYBT|20250930|08:01:40|S|1|2.170000||
B|UEC|20250930|08:01:41|S|93|13.940000||
B|UEC|20250930|08:01:41|S|123|13.940000||
B|UGL|20250930|08:01:41|S|30|45.770000||
B|UGL|20250930|08:01:41|S|100|45.790000||
B|UGL|20250930|08:01:41|S|200|45.870000||
B|VOO|20250930|08:01:41|S|2|609.870000||
B|WDC|20250930|08:01:41|S|31|117.350000||
B|WDC|20250930|08:01:41|S|46|117.350000||
B|WY|20250930|08:01:41|S|24|25.660000||
B|WY|20250930|08:01:41|S|97|25.640000||
B|XOP|20250930|08:01:41|S|50|133.430000||
B|YANG|20250930|08:01:41|S|112|21.600000||
B|YANG|20250930|08:01:41|S|373|21.560000||
B|YINN|20250930|08:01:41|S|71|53.960000||
B|YINN|20250930|08:01:41|S|85|53.990000||
B|YINN|20250930|08:01:41|S|95|54.140000||
B|ZETA|20250930|08:01:41|S|16|21.040000||
B|UCO|20250930|08:01:42|S|232|22.790000||
B|UGL|20250930|08:01:42|S|2|46.190000||
B|UGL|20250930|08:01:42|S|100|46.220000||
B|UGL|20250930|08:01:42|S|1000|46.080000||
B|VERI|20250930|08:01:42|S|1|4.900000||
B|VRCA|20250930|08:01:42|S|18|4.480000||
B|WDC|20250930|08:01:42|S|19|119.190000||
B|WDC|20250930|08:01:42|S|46|119.210000||
B|WPM|20250930|08:01:42|S|3|111.590000||
B|WPM|20250930|08:01:42|S|6|111.590000||
B|WPM|20250930|08:01:42|S|6|111.590000||
B|WPM|20250930|08:01:42|S|7|111.590000||
B|WPM|20250930|08:01:42|S|8|111.680000||
B|WPM|20250930|08:01:42|S|9|111.680000||
B|WPM|20250930|08:01:42|S|10|111.590000||
B|WPM|20250930|08:01:42|S|10|111.590000||
B|XLO|20250930|08:01:42|S|50|0.877200||
B|XPEV|20250930|08:01:42|S|50|23.070000||
B|XPEV|20250930|08:01:42|S|100|23.070000||
B|YINN|20250930|08:01:42|S|55|53.000000||
B|YINN|20250930|08:01:42|S|60|53.140000||
B|YINN|20250930|08:01:42|S|60|53.150000||
B|YINN|20250930|08:01:42|S|60|53.150000||
B|YINN|20250930|08:01:42|S|60|53.160000||
B|YINN|20250930|08:01:42|S|100|53.140000||
B|YINN|20250930|08:01:42|S|100|53.150000||
B|YINN|20250930|08:01:42|S|100|53.170000||
B|UCO|20250930|08:01:43|S|10|22.840000||
B|UGL|20250930|08:01:43|S|30|46.250000||
B|UGL|20250930|08:01:43|S|50|46.230000||
B|UGL|20250930|08:01:43|S|50|46.290000||
B|UGL|20250930|08:01:43|S|80|46.190000||
B|UGL|20250930|08:01:43|S|100|46.200000||
B|UGL|20250930|08:01:43|S|200|46.280000||
B|UPRO|20250930|08:01:43|S|200|110.080000||
B|WPM|20250930|08:01:43|S|11|111.590000||
B|XPEV|20250930|08:01:43|S|10|23.000000||
B|XPEV|20250930|08:01:43|S|1800|22.990000||
B|YINN|20250930|08:01:43|S|10|52.990000||
B|YINN|20250930|08:01:43|S|20|52.990000||
B|YINN|20250930|08:01:43|S|30|53.170000||
B|YINN|20250930|08:01:43|S|70|53.370000||
B|ZETA|20250930|08:01:43|S|18|21.100000||
B|ZETA|20250930|08:01:43|S|38|21.090000||
B|UGL|20250930|08:01:44|S|1962|46.210000||
B|UNG|20250930|08:01:44|S|100|12.810000||
B|UVXY|20250930|08:01:44|S|10|10.590000||
B|WBD|20250930|08:01:44|S|161|18.810000||
B|WBD|20250930|08:01:44|S|338|18.810000||
B|WFG|20250930|08:01:44|S|1|66.760000||
B|WFG|20250930|08:01:44|S|1|66.810000||
B|WFG|20250930|08:01:44|S|1|66.810000||
B|XPEV|20250930|08:01:44|S|300|23.500000||
B|XPEV|20250930|08:01:44|S|700|23.550000||
B|XXRP|20250930|08:01:44|S|10|32.990000||
B|XXRP|20250930|08:01:44|S|30|32.990000||
B|YANG|20250930|08:01:44|S|20|21.520000||
B|YANG|20250930|08:01:44|S|120|21.520000||
B|YANG|20250930|08:01:44|S|240|21.520000||
B|YANG|20250930|08:01:44|S|380|21.590000||
B|YANG|20250930|08:01:44|S|380|21.600000||
B|YANG|20250930|08:01:44|S|380|21.600000||
B|YANG|20250930|08:01:44|S|380|21.600000||
B|YINN|20250930|08:01:44|S|25|54.000000||
B|ZK|20250930|08:01:44|S|1|29.780000||
B|ZK|20250930|08:01:44|S|3|29.680000||
B|ZK|20250930|08:01:44|S|3|29.780000||
B|ZSL|20250930|08:01:44|S|100|15.110000||
B|UGL|20250930|08:01:45|S|30|46.010000||
B|VZ|20250930|08:01:45|S|42|43.320000||
B|VZ|20250930|08:01:45|S|44|43.320000||
B|VZ|20250930|08:01:45|S|97|43.320000||
B|WDC|20250930|08:01:45|S|1|117.750000||
B|YANG|20250930|08:01:45|S|7|21.430000||
B|YANG|20250930|08:01:45|S|13|21.440000||
B|YANG|20250930|08:01:45|S|20|21.430000||
B|YANG|20250930|08:01:45|S|20|21.450000||
B|YANG|20250930|08:01:45|S|50|21.450000||
B|YANG|20250930|08:01:45|S|55|21.450000||
B|YANG|20250930|08:01:45|S|60|21.420000||
B|YANG|20250930|08:01:45|S|100|21.440000||
B|YANG|20250930|08:01:45|S|100|21.450000||
B|YANG|20250930|08:01:45|S|125|21.440000||
B|YANG|20250930|08:01:45|S|180|21.420000||
B|YANG|20250930|08:01:45|S|200|21.420000||
B|YANG|20250930|08:01:45|S|200|21.450000||
B|YANG|20250930|08:01:45|S|280|21.440000||
B|YANG|20250930|08:01:45|S|320|21.420000||
B|YANG|20250930|08:01:45|S|380|21.430000||
B|YANG|20250930|08:01:45|S|380|21.430000||
B|YANG|20250930|08:01:45|S|380|21.430000||
B|YANG|20250930|08:01:45|S|380|21.430000||
B|YANG|20250930|08:01:45|S|380|21.430000||
B|YANG|20250930|08:01:45|S|380|21.440000||
B|YANG|20250930|08:01:45|S|380|21.440000||
B|YANG|20250930|08:01:45|S|380|21.440000||
B|YANG|20250930|08:01:45|S|380|21.440000||
B|YINN|20250930|08:01:45|S|1|54.420000||
B|YINN|20250930|08:01:45|S|20|54.420000||
B|YINN|20250930|08:01:45|S|60|54.420000||
B|YINN|20250930|08:01:45|S|100|54.400000||
B|YINN|20250930|08:01:45|S|100|54.400000||
B|YINN|20250930|08:01:45|S|100|54.420000||
B|YINN|20250930|08:01:45|S|100|54.420000||
B|YINN|20250930|08:01:45|S|100|54.420000||
B|YINN|20250930|08:01:45|S|125|54.420000||
B|YINN|20250930|08:01:45|S|139|54.420000||
B|YINN|20250930|08:01:45|S|160|54.420000||
B|YINN|20250930|08:01:45|S|160|54.420000||
B|YINN|20250930|08:01:45|S|160|54.420000||
B|YINN|20250930|08:01:45|S|160|54.420000||
B|YINN|20250930|08:01:45|S|160|54.420000||
B|YINN|20250930|08:01:45|S|160|54.420000||
B|YINN|20250930|08:01:45|S|160|54.420000||
B|YINN|20250930|08:01:45|S|160|54.420000||
B|YINN|20250930|08:01:45|S|160|54.420000||
B|YINN|20250930|08:01:45|S|160|54.420000||
B|YINN|20250930|08:01:45|S|200|54.420000||
B|YINN|20250930|08:01:45|S|200|54.420000||
B|YINN|20250930|08:01:45|S|300|54.420000||
B|YINN|20250930|08:01:45|S|3300|54.420000||
B|ZK|20250930|08:01:45|S|2|29.680000||
B|WDC|20250930|08:01:46|S|46|117.640000||
B|WDC|20250930|08:01:46|S|46|117.800000||
B|YANG|20250930|08:01:46|S|5|21.280000||
B|YANG|20250930|08:01:46|S|20|21.280000||
B|YANG|20250930|08:01:46|S|20|21.300000||
B|YANG|20250930|08:01:46|S|20|21.310000||
B|YANG|20250930|08:01:46|S|25|21.300000||
B|YANG|20250930|08:01:46|S|40|21.300000||
B|YANG|20250930|08:01:46|S|50|21.300000||
B|YANG|20250930|08:01:46|S|50|21.300000||
B|YANG|20250930|08:01:46|S|50|21.310000||
B|YANG|20250930|08:01:46|S|115|21.280000||
B|YANG|20250930|08:01:46|S|148|21.370000||
B|YANG|20250930|08:01:46|S|175|21.380000||
B|YANG|20250930|08:01:46|S|220|21.300000||
B|YANG|20250930|08:01:46|S|280|21.300000||
B|YANG|20250930|08:01:46|S|380|21.280000||
B|YINN|20250930|08:01:46|S|200|54.560000||
B|YINN|20250930|08:01:46|S|660|54.560000||
B|ZS|20250930|08:01:46|S|7|297.560000||
B|SKYQ|20250930|08:01:50|S|100|0.640000||
B|SPRC|20250930|08:01:53|S|1|6.390000||
B|BENF|20250930|08:02:09|S|348|0.619700||
B|EPOW|20250930|08:02:14|S|20|1.810000||
B|EPOW|20250930|08:02:14|S|39|1.780000||
B|EPOW|20250930|08:02:14|S|100|1.810000||
B|EPOW|20250930|08:02:14|S|272|1.830000||
B|EPOW|20250930|08:02:14|S|500|1.820000||
B|SKYQ|20250930|08:02:23|S|2600|0.677800||
B|SKYQ|20250930|08:02:24|S|322|0.677800||
B|BURU|20250930|08:02:36|S|400|0.138600||
B|VOO|20250930|08:02:43|S|120|608.970000||
B|SKYQ|20250930|08:02:49|S|600|0.713200||
B|RVSN|20250930|08:02:51|S|171|0.479600||
B|RVSN|20250930|08:02:55|S|1071|0.479400||
B|SKYQ|20250930|08:03:09|S|200|0.739900||
B|SKYQ|20250930|08:03:16|S|100|0.726900||
B|SKYQ|20250930|08:03:18|S|15|0.721400||
B|DFLI|20250930|08:03:45|S|1|0.698000||
B|TSLL|20250930|08:03:49|S|2|20.710000||
B|SKYQ|20250930|08:03:51|S|100|0.798500||
B|SKYQ|20250930|08:03:51|S|750|0.794600||
B|SKYQ|20250930|08:03:53|S|123|0.795200||
B|SKYQ|20250930|08:03:55|S|387|0.812800||
B|RVSN|20250930|08:04:07|S|20|0.468500||
B|SKYQ|20250930|08:04:32|S|1500|0.780300||
B|BENF|20250930|08:04:45|S|100|0.608000||
B|DPRO|20250930|08:04:47|S|50|7.990000||
B|SKYQ|20250930|08:05:28|S|2000|0.760600||
B|SKYQ|20250930|08:05:30|S|653|0.759300||
B|BEKE|20250930|08:05:38|S|10|19.850000||
B|BENF|20250930|08:05:43|S|352|0.629400||
B|SKYQ|20250930|08:05:59|S|2123|0.741400||
B|BURU|20250930|08:06:03|S|1732|0.139700||
B|SKYQ|20250930|08:06:12|S|324|0.725800||
B|BENF|20250930|08:06:14|S|516|0.634100||
B|BENF|20250930|08:06:22|S|200|0.634100||
B|IBG|20250930|08:06:43|S|500|4.070000||
B|SKYQ|20250930|08:06:44|S|750|0.739100||
B|SKYQ|20250930|08:06:58|S|57|0.746500||
B|IBG|20250930|08:06:59|S|13|4.270000||
B|BENF|20250930|08:07:13|S|132|0.633100||
B|BENF|20250930|08:07:16|S|1|0.631600||
B|RVSN|20250930|08:07:21|S|1064|0.485400||
B|BENF|20250930|08:07:27|S|200|0.625000||
B|SKYQ|20250930|08:07:28|S|145|0.730700||
B|IBG|20250930|08:07:47|S|25|4.540000||
B|IBG|20250930|08:07:49|S|100|4.610000||
B|IBG|20250930|08:07:53|S|9|4.430000||
B|SKYQ|20250930|08:07:53|S|100|0.748900||
B|DPRO|20250930|08:07:54|S|39|7.920000||
B|BENF|20250930|08:08:02|S|145|0.627700||
B|IBG|20250930|08:08:02|S|178|4.480000||
B|IBG|20250930|08:08:04|S|180|4.460000||
B|BENF|20250930|08:08:10|S|100|0.627600||
B|SKYQ|20250930|08:08:25|S|750|0.674900||
B|SKYQ|20250930|08:08:35|S|100|0.695000||
B|SKYQ|20250930|08:08:37|S|300|0.699100||
B|IBG|20250930|08:08:57|S|48|4.710000||
B|BENF|20250930|08:09:04|S|800|0.627300||
B|RVSN|20250930|08:09:18|S|400|0.495600||
B|SKYQ|20250930|08:09:19|S|3958|0.686000||
B|BENF|20250930|08:09:23|S|337|0.643600||
B|BENF|20250930|08:09:28|S|32|0.644000||
B|IBG|20250930|08:09:50|S|100|4.530000||
B|BENF|20250930|08:10:05|S|433|0.649800||
B|VIVK|20250930|08:10:14|S|100|0.381700||
B|QLGN|20250930|08:10:15|S|50|5.780000||
B|IBG|20250930|08:10:18|S|50|4.240000||
B|WOLF|20250930|08:10:18|S|19|27.290000||
B|SKYQ|20250930|08:10:33|S|150|0.703700||
B|TSLQ|20250930|08:10:38|S|176|8.210000||
B|SKYQ|20250930|08:10:41|S|100|0.703700||
B|BENF|20250930|08:10:54|S|28|0.664900||
B|SKYQ|20250930|08:11:05|S|755|0.671300||
B|IBG|20250930|08:11:09|S|10|4.090000||
B|SKYQ|20250930|08:11:09|S|826|0.682400||
B|BENF|20250930|08:11:16|S|500|0.648900||
B|SKYQ|20250930|08:11:37|S|2250|0.715200||
B|BENF|20250930|08:11:39|S|100|0.639600||
B|SKYQ|20250930|08:11:53|S|400|0.724800||
B|SKYQ|20250930|08:11:56|S|200|0.724000||
B|PLTU|20250930|08:12:07|S|4|96.410000||
B|SKYQ|20250930|08:12:08|S|2|0.728600||
B|SPRC|20250930|08:12:10|S|15|6.310000||
B|BENF|20250930|08:12:17|S|2759|0.607200||
B|TSLL|20250930|08:12:21|S|20|20.700000||
B|SKYQ|20250930|08:12:26|S|200|0.717500||
B|IONQ|20250930|08:12:34|S|5|61.630000||
B|BENF|20250930|08:13:02|S|100|0.610700||
B|BENF|20250930|08:13:10|S|500|0.615000||
B|ORCX|20250930|08:13:14|S|6|39.668200||
B|BENF|20250930|08:13:42|S|700|0.603700||
B|SKYQ|20250930|08:13:42|S|2700|0.716000||
B|SKYQ|20250930|08:13:52|S|108|0.716700||
B|IBG|20250930|08:13:57|S|50|4.080000||
B|BENF|20250930|08:13:59|S|6|0.606500||
B|TRON|20250930|08:14:32|S|500|2.120000||
B|SKYQ|20250930|08:14:47|S|196|0.684800||
B|SGLY|20250930|08:14:56|S|400|1.160000||
B|RVSN|20250930|08:15:01|S|171|0.509900||
B|IBG|20250930|08:15:06|S|100|4.050000||
B|RVSN|20250930|08:15:06|S|133|0.519300||
B|RVSN|20250930|08:15:14|S|100|0.502000||
B|DPRO|20250930|08:15:22|S|300|8.000000||
B|IBG|20250930|08:15:36|S|200|4.200000||
B|SPLG|20250930|08:15:58|S|1|77.900000||
B|IBG|20250930|08:16:22|S|200|4.400000||
B|IBG|20250930|08:16:29|S|50|4.510000||
B|IBG|20250930|08:16:31|S|2|4.510000||
B|IBG|20250930|08:16:38|S|300|4.520000||
B|IBG|20250930|08:16:52|S|200|4.540000||
B|IBG|20250930|08:16:52|S|500|4.500000||
B|T|20250930|08:16:52|S|1|28.070000||
B|SKYQ|20250930|08:16:58|S|343|0.702800||
B|IBG|20250930|08:17:05|S|25|4.600000||
B|SKYQ|20250930|08:17:05|S|100|0.695900||
B|IBG|20250930|08:17:12|S|100|4.460000||
B|BENF|20250930|08:17:13|S|1300|0.603000||
B|BENF|20250930|08:17:20|S|194|0.601600||
B|DFLI|20250930|08:17:21|S|100|0.699000||
B|SKYQ|20250930|08:17:26|S|600|0.705300||
B|BENF|20250930|08:17:28|S|200|0.600300||
B|IBG|20250930|08:17:36|S|40|4.550000||
B|BENF|20250930|08:17:37|S|900|0.600100||
B|BENF|20250930|08:17:39|S|700|0.600100||
B|IBG|20250930|08:18:17|S|125|4.520000||
B|SKYQ|20250930|08:18:27|S|100|0.695500||
B|IONQ|20250930|08:18:34|S|2|61.770000||
B|RVSN|20250930|08:18:36|S|113|0.488000||
B|IBG|20250930|08:19:17|S|1842|4.700000||
B|IBG|20250930|08:19:19|S|200|4.680000||
B|IBG|20250930|08:19:23|S|4|4.670000||
B|IBG|20250930|08:19:35|S|954|4.650000||
B|IBG|20250930|08:19:37|S|25|4.650000||
B|IONQ|20250930|08:19:38|S|100|61.830000||
B|IBG|20250930|08:20:21|S|140|4.530000||
B|IBG|20250930|08:20:30|S|376|4.530000||
B|SKYQ|20250930|08:20:42|S|300|0.691100||
B|IBG|20250930|08:20:51|S|82|4.630000||
B|IBG|20250930|08:21:04|S|410|4.640000||
B|SKYQ|20250930|08:21:06|S|250|0.677100||
B|DPRO|20250930|08:21:09|S|600|8.040000||
B|NLSP|20250930|08:21:17|S|4900|2.220000||
B|IBG|20250930|08:21:19|S|603|4.610000||
B|IBG|20250930|08:21:33|S|50|4.650000||
B|IBG|20250930|08:21:37|S|100|4.670000||
B|IBG|20250930|08:21:46|S|10|4.690000||
B|IBG|20250930|08:21:59|S|200|4.700000||
B|IBG|20250930|08:22:07|S|150|4.880000||
B|IBG|20250930|08:22:13|S|8|4.840000||
B|SPRC|20250930|08:22:16|S|35|6.180000||
B|SKYQ|20250930|08:22:17|S|188|0.652400||
B|IBG|20250930|08:22:23|S|300|4.800000||
B|IBG|20250930|08:22:23|S|400|4.800000||
B|CLGN|20250930|08:22:28|S|227|2.390000||
B|IBG|20250930|08:22:35|S|100|4.840000||
B|IBG|20250930|08:22:48|S|900|4.770000||
B|IBG|20250930|08:22:49|S|248|4.760000||
B|BENF|20250930|08:22:56|S|200|0.589800||
B|IBG|20250930|08:22:58|S|115|4.690000||
B|IBG|20250930|08:23:03|S|20|4.690000||
B|RVSN|20250930|08:23:17|S|72|0.450600||
B|BTQ|20250930|08:23:18|S|2|7.330000||
B|EPOW|20250930|08:23:18|S|1548|1.400000||
B|QLGN|20250930|08:23:31|S|190|6.000000||
B|IBG|20250930|08:23:33|S|150|4.560000||
B|IBG|20250930|08:23:33|S|500|4.570000||
B|IBG|20250930|08:23:42|S|280|4.610000||
B|SKYQ|20250930|08:23:42|S|762|0.651000||
B|IBG|20250930|08:23:52|S|141|4.620000||
B|IBG|20250930|08:24:22|S|1100|4.680000||
B|EPOW|20250930|08:24:26|S|13|1.400100||
B|IBG|20250930|08:24:37|S|578|4.790000||
B|IBG|20250930|08:24:44|S|15|4.850000||
B|IBG|20250930|08:24:48|S|1100|4.820000||
B|IBG|20250930|08:25:14|S|90|4.950000||
B|SKYQ|20250930|08:25:16|S|343|0.628700||
B|SKYQ|20250930|08:25:20|S|327|0.628100||
B|IBG|20250930|08:25:23|S|19|4.830000||
B|IBG|20250930|08:25:26|S|10|4.850000||
B|IBG|20250930|08:25:39|S|25|4.800000||
B|IBG|20250930|08:25:47|S|191|4.810000||
B|RVSN|20250930|08:26:06|S|390|0.484200||
B|BENF|20250930|08:26:10|S|35|0.601300||
B|RVSN|20250930|08:26:13|S|304|0.482800||
B|IBG|20250930|08:26:18|S|152|4.990000||
B|TSLL|20250930|08:26:29|S|150|20.750000||
B|IBG|20250930|08:26:31|S|21|4.930000||
B|IBG|20250930|08:26:31|S|85|4.930000||
B|IBG|20250930|08:26:31|S|150|4.940000||
B|IBG|20250930|08:26:41|S|1490|4.910000||
B|ARAI|20250930|08:26:44|S|10|3.549700||
B|BENF|20250930|08:26:57|S|331|0.605600||
B|IBG|20250930|08:26:58|S|100|4.730000||
B|IBG|20250930|08:27:04|S|100|4.590000||
B|IBG|20250930|08:27:52|S|10|4.660000||
B|EPOW|20250930|08:27:53|E|319|1.430000||
B|ADAP|20250930|08:27:54|S|100|0.150000||
B|IBG|20250930|08:28:05|S|6|4.600000||
B|TSYY|20250930|08:28:06|S|34|8.449800||
B|IBG|20250930|08:28:27|S|700|4.490000||
B|SKYQ|20250930|08:28:41|S|50|0.644800||
B|TSLL|20250930|08:28:41|S|10|20.730000||
B|RVSN|20250930|08:28:46|S|2000|0.489400||
B|SHY|20250930|08:28:53|S|1|82.969900||
B|SHY|20250930|08:29:11|S|1|82.969900||
B|EPOW|20250930|08:29:13|S|150|1.460000||
B|SHY|20250930|08:29:30|S|1|82.969900||
B|IBG|20250930|08:29:31|S|222|4.580000||
B|SHY|20250930|08:29:44|S|1|82.969800||
B|DUO|20250930|08:30:14|S|70|3.680000||
B|TSLL|20250930|08:30:31|S|185|20.760000||
B|DPRO|20250930|08:30:32|S|400|8.150000||
B|BINI|20250930|08:30:34|S|100|3.280000||
B|SHY|20250930|08:30:44|S|1|82.969700||
B|VIVK|20250930|08:30:48|S|10|0.374000||
B|SKYQ|20250930|08:30:56|S|6|0.641200||
B|IBG|20250930|08:30:57|S|5|4.510000||
B|SHY|20250930|08:30:57|S|1|82.969700||
B|EPOW|20250930|08:31:05|S|1|1.470000||
B|CRM|20250930|08:31:06|S|10|244.860000||
B|IBG|20250930|08:31:06|S|275|4.500000||
B|SHY|20250930|08:31:13|S|1|82.969800||
B|IBG|20250930|08:31:24|S|95|4.360000||
B|SHY|20250930|08:31:26|S|1|82.969700||
B|IONQ|20250930|08:32:03|S|9|62.289300||
B|IBG|20250930|08:32:05|S|1|4.400000||
B|AIIO|20250930|08:32:17|E|413|2.310000||
B|SHY|20250930|08:32:29|S|1|82.969800||
B|TLT|20250930|08:32:31|S|100|89.860000||
B|DPRO|20250930|08:32:33|S|50|8.210000||
B|SHY|20250930|08:32:43|S|1|82.969800||
B|BURU|20250930|08:32:55|S|3524|0.146300||
B|VIVK|20250930|08:32:55|S|10|0.369100||
B|IBG|20250930|08:32:56|S|100|4.410000||
B|RVSN|20250930|08:32:58|S|205|0.486800||
B|PATH|20250930|08:33:06|S|400|13.850000||
B|CLGN|20250930|08:33:18|S|10|4.000000||
B|MGN|20250930|08:33:18|S|2|4.590000||
B|MGN|20250930|08:33:18|S|15|5.250000||
B|NLSP|20250930|08:33:18|S|10|2.730000||
B|NLSP|20250930|08:33:18|S|20|2.900000||
B|NLSP|20250930|08:33:18|S|67|2.700000||
B|NLSP|20250930|08:33:18|S|100|2.890000||
B|NLSP|20250930|08:33:18|S|200|2.960000||
B|NLSP|20250930|08:33:18|S|392|2.870000||
B|NLSP|20250930|08:33:18|S|1000|2.880000||
B|TBN|20250930|08:33:18|S|49|34.000000||
B|TBN|20250930|08:33:18|S|66|33.580000||
B|SHY|20250930|08:33:37|S|1|82.969800||
B|SEED|20250930|08:33:51|S|600|1.200000||
B|CLGN|20250930|08:34:03|S|2000|2.300000||
B|SPRC|20250930|08:34:21|S|25|6.040000||
B|KLTO|20250930|08:34:40|S|685|0.549900||
B|SHY|20250930|08:34:53|S|1|82.969800||
B|CRE|20250930|08:34:57|S|200|0.989400||
B|CRE|20250930|08:35:06|S|7|0.989400||
B|BENF|20250930|08:35:10|S|14|0.624900||
B|SKYQ|20250930|08:35:18|S|51|0.640100||
B|BURU|20250930|08:35:24|S|2014|0.146500||
B|IBG|20250930|08:35:51|S|1|4.340000||
B|SKYQ|20250930|08:35:54|S|400|0.651900||
B|BENF|20250930|08:35:55|S|2300|0.630100||
B|BENF|20250930|08:35:57|S|650|0.630100||
B|IBG|20250930|08:36:17|S|111|4.350000||
B|SHY|20250930|08:36:25|S|1|82.969800||
B|IONQ|20250930|08:36:39|S|1|62.239800||
B|BENF|20250930|08:37:05|S|200|0.624300||
B|SKYQ|20250930|08:37:22|S|1750|0.635000||
B|BITX|20250930|08:37:42|S|50|53.980000||
B|RKLB|20250930|08:37:42|S|1|47.250000||
B|DPRO|20250930|08:37:46|S|2|8.540000||
B|BENF|20250930|08:37:47|S|200|0.632900||
B|BURU|20250930|08:38:16|S|1128|0.146900||
B|BENF|20250930|08:38:22|S|2100|0.627600||
B|CRWV|20250930|08:38:38|S|1|133.340000||
B|DFLI|20250930|08:38:40|S|589|0.710000||
B|STAK|20250930|08:38:46|S|72|1.010000||
B|AIIO|20250930|08:38:56|S|226|2.280000||
B|PATH|20250930|08:38:58|S|20|15.160000||
B|CRE|20250930|08:39:10|S|424|0.948000||
B|DPRO|20250930|08:39:15|S|56|8.450000||
B|TSLA|20250930|08:39:15|S|1|442.060000||
B|RVSN|20250930|08:39:22|S|1000|0.499000||
B|AIIO|20250930|08:39:35|S|169|2.280000||
B|PATH|20250930|08:39:41|S|21|15.260000||
B|DPRO|20250930|08:39:42|S|100|8.340000||
B|PATH|20250930|08:39:57|S|145|15.250000||
B|RGTI|20250930|08:40:07|S|4|28.820000||
B|AIIO|20250930|08:40:16|S|80|2.260000||
B|AIIO|20250930|08:40:22|S|115|2.260000||
B|CRWV|20250930|08:40:28|S|2|133.728600||
B|PATH|20250930|08:40:34|S|50|15.550000||
B|QLGN|20250930|08:40:41|S|94|5.780000||
B|BENF|20250930|08:40:45|S|289|0.639200||
B|PATH|20250930|08:40:51|S|200|15.500000||
B|IBG|20250930|08:40:52|S|409|4.410000||
B|KLTO|20250930|08:40:55|S|176|0.462900||
B|SKYQ|20250930|08:41:10|S|204|0.601000||
B|SKYQ|20250930|08:41:10|S|949|0.601000||
B|AIIO|20250930|08:41:32|S|318|2.220000||
B|BENF|20250930|08:41:44|S|30|0.623700||
B|TSLL|20250930|08:41:45|S|250|20.850000||
B|DPRO|20250930|08:41:46|S|5|8.390000||
B|DPRO|20250930|08:41:46|S|100|8.390000||
B|SLXN|20250930|08:41:49|S|4|4.930000||
B|BENF|20250930|08:41:51|S|79|0.626800||
B|BENF|20250930|08:41:52|S|1161|0.625200||
B|RTX|20250930|08:41:55|S|1|164.440000||
B|PATH|20250930|08:42:04|S|13|15.600000||
B|GGLL|20250930|08:42:29|S|1|63.630000||
B|ATYR|20250930|08:42:37|S|25|0.819800||
B|IONQ|20250930|08:42:42|S|200|62.460000||
B|BENF|20250930|08:42:58|S|280|0.620100||
B|CRWV|20250930|08:43:03|S|3|133.980000||
B|AIIO|20250930|08:43:07|S|5109|2.260000||
B|SLXN|20250930|08:43:19|S|10|4.360000||
B|FNGU|20250930|08:43:23|S|1|29.280000||
B|IBG|20250930|08:44:00|S|450|4.240000||
B|SLXN|20250930|08:44:08|S|4|4.150000||
B|IBG|20250930|08:44:48|S|100|4.230000||
B|NLSP|20250930|08:44:49|S|18|2.660000||
B|RKLB|20250930|08:44:51|S|5|47.300000||
B|T|20250930|08:44:52|S|711|28.040000||
B|VIVK|20250930|08:44:55|S|700|0.372100||
B|STAK|20250930|08:44:57|S|35|1.430000||
B|QS|20250930|08:44:58|S|25|13.100000||
B|SPRC|20250930|08:45:05|S|2|6.000000||
B|IBG|20250930|08:45:06|S|200|4.170000||
B|PATH|20250930|08:45:06|S|5|15.750000||
B|EPOW|20250930|08:45:12|S|1|1.490000||
B|IBG|20250930|08:45:28|S|40|4.200000||
B|BENF|20250930|08:45:32|S|111|0.623400||
B|ALM|20250930|08:45:40|S|100|6.240000||
B|MP|20250930|08:45:55|S|2|67.900000||
B|SHV|20250930|08:45:57|S|1|110.489900||
B|RRX|20250930|08:46:02|S|1|143.730000||
B|PATH|20250930|08:46:14|S|50|15.540000||
B|PATH|20250930|08:46:19|S|31|15.529700||
B|SLXN|20250930|08:46:24|S|24|3.940000||
B|CRWV|20250930|08:46:37|S|2|132.980000||
B|SLXN|20250930|08:46:39|S|81|3.880000||
B|IBG|20250930|08:46:40|S|200|4.350000||
B|IBG|20250930|08:46:48|S|2|4.320000||
B|IBG|20250930|08:47:02|S|5|4.370000||
B|IBG|20250930|08:47:11|S|913|4.370000||
B|SHV|20250930|08:47:14|S|2|110.489800||
B|SKYQ|20250930|08:47:15|S|3910|0.602000||
B|SKYQ|20250930|08:47:16|S|100|0.601200||
B|CRE|20250930|08:47:20|S|500|0.969900||
B|DFLI|20250930|08:47:34|S|1|0.718000||
B|IRDM|20250930|08:47:35|S|100|17.330000||
B|SLXN|20250930|08:47:36|S|500|4.010000||
B|PATH|20250930|08:47:38|S|261|15.270000||
B|QBTS|20250930|08:47:38|S|2|24.918700||
B|SHV|20250930|08:47:44|S|2|110.489800||
B|DPRO|20250930|08:47:45|S|100|8.130000||
B|BENF|20250930|08:48:02|S|159|0.650000||
B|SHV|20250930|08:48:06|S|2|110.489900||
B|BENF|20250930|08:48:23|S|1300|0.656000||
B|CRCL|20250930|08:48:23|S|60|137.800000||
B|SLXN|20250930|08:48:30|S|45|3.520000||
B|ABAT|20250930|08:48:32|S|182|5.280000||
B|SLXN|20250930|08:48:32|S|22|3.540000||
B|SHV|20250930|08:48:33|S|1|110.489800||
B|SKYQ|20250930|08:48:35|S|51|0.614200||
B|WOLF|20250930|08:48:35|S|10|27.890000||
B|WOLF|20250930|08:48:35|S|10|27.890000||
B|WOLF|20250930|08:48:36|S|10|27.890000||
B|WOLF|20250930|08:48:37|S|10|27.890000||
B|DPRO|20250930|08:48:48|S|2|7.980000||
B|SKYQ|20250930|08:48:48|S|1621|0.619100||
B|SKYQ|20250930|08:48:51|S|20|0.620000||
B|SHV|20250930|08:48:55|S|1|110.489800||
B|CRE|20250930|08:49:10|S|1|0.949900||
B|SKYQ|20250930|08:49:20|S|9|0.632900||
B|SKYQ|20250930|08:49:29|S|2680|0.632700||
B|SHV|20250930|08:49:30|S|1|110.489900||
B|SEED|20250930|08:49:53|S|100|1.230000||
B|TSLL|20250930|08:49:59|S|6|20.800000||
B|SKYQ|20250930|08:50:24|S|750|0.625100||
B|IBG|20250930|08:50:33|S|2|4.370000||
B|BENF|20250930|08:51:25|S|40|0.640400||
B|CRE|20250930|08:51:30|S|400|1.060000||
B|ASTS|20250930|08:52:04|S|7|48.660000||
B|BENF|20250930|08:52:45|S|100|0.633800||
B|IBG|20250930|08:52:51|S|25|4.220000||
B|MSS|20250930|08:53:27|S|600|1.310000||
B|BENF|20250930|08:53:32|S|1|0.625500||
B|DVLT|20250930|08:53:32|S|2031|1.110000||
B|SKYQ|20250930|08:53:39|S|68|0.622500||
B|AIIO|20250930|08:53:51|E|600|2.580000||
B|CRE|20250930|08:54:01|S|5158|1.110000||
B|PATH|20250930|08:54:04|S|225|15.720000||
B|PATH|20250930|08:54:06|S|43|15.740000||
B|TLRY|20250930|08:54:13|S|1160|1.739900||
B|PATH|20250930|08:54:15|S|30|15.630000||
B|SMR|20250930|08:54:39|S|198|38.500000||
B|OKLO|20250930|08:54:42|S|10|120.110000||
B|IBG|20250930|08:54:52|S|10|4.120000||
B|CRE|20250930|08:55:46|S|400|1.110000||
B|IBG|20250930|08:55:46|S|254|4.050000||
B|CRE|20250930|08:55:57|S|1|1.080000||
B|CRE|20250930|08:55:59|S|300|1.080000||
B|BENF|20250930|08:56:06|S|600|0.595300||
B|CRE|20250930|08:56:08|S|1200|1.030000||
B|BENF|20250930|08:56:10|S|459|0.595700||
B|IREN|20250930|08:56:13|S|56|45.400000||
B|SKYQ|20250930|08:56:16|S|49|0.649900||
B|SKYQ|20250930|08:57:05|S|29|0.640000||
B|DPRO|20250930|08:57:25|S|37|8.220000||
B|DPRO|20250930|08:57:36|S|299|8.280000||
B|NUWE|20250930|08:57:39|S|5|3.700000||
B|PATH|20250930|08:57:55|S|200|15.450000||
B|CRE|20250930|08:58:29|S|523|1.120000||
B|AIIO|20250930|08:58:37|E|400|2.510000||
B|PATH|20250930|08:59:15|S|9|15.560000||
B|CRWV|20250930|08:59:28|S|60|134.400000||
B|TSLL|20250930|09:00:24|S|18|20.780000||
B|TSLL|20250930|09:00:24|S|50|20.780000||
B|CRE|20250930|09:00:27|S|100|1.160000||
B|AIIO|20250930|09:00:30|S|100|2.500100||
B|QS|20250930|09:00:44|S|400|13.130000||
B|TSLL|20250930|09:00:53|S|1|20.740000||
B|TSLL|20250930|09:00:53|S|6|20.740000||
B|DFLI|20250930|09:01:24|S|45|0.721000||
B|CRE|20250930|09:01:55|S|50|1.170000||
B|DPRO|20250930|09:01:59|S|100|8.310000||
B|CRWV|20250930|09:02:02|S|10|133.810000||
B|IBG|20250930|09:02:03|S|150|4.040000||
B|BENF|20250930|09:02:24|S|1400|0.599000||
B|TSLL|20250930|09:02:46|S|3|20.760000||
B|BENF|20250930|09:03:12|S|1000|0.603500||
B|DPRO|20250930|09:03:29|S|912|8.210000||
B|CRE|20250930|09:03:32|S|40|1.290000||
B|AIIO|20250930|09:03:57|S|100|2.520000||
B|VIVK|20250930|09:04:26|S|1|0.383000||
B|CRE|20250930|09:04:39|S|400|1.240000||
B|BTQ|20250930|09:04:50|S|100|7.290000||
B|SATL|20250930|09:04:57|S|3|3.330000||
B|VIVK|20250930|09:05:05|S|1|0.382600||
B|BENF|20250930|09:05:10|S|10|0.612400||
B|TQQQ|20250930|09:05:10|S|4|102.390000||
B|WOLF|20250930|09:05:33|S|83|29.120000||
B|BENF|20250930|09:05:48|S|500|0.616900||
B|CRE|20250930|09:06:08|S|300|1.260000||
B|IONQ|20250930|09:06:11|S|2|62.680000||
B|CRE|20250930|09:06:36|S|100|1.260000||
B|CRWV|20250930|09:07:01|S|100|134.550000||
B|AIIO|20250930|09:07:03|S|400|2.480100||
B|TSLL|20250930|09:07:08|S|1|20.710000||
B|CRE|20250930|09:07:17|S|450|1.210000||
B|PLUG|20250930|09:08:15|S|3|2.230000||
B|SKYQ|20250930|09:08:41|S|100|0.640000||
B|TSLL|20250930|09:08:43|S|173|20.720000||
B|CRE|20250930|09:08:45|S|251|1.190000||
B|TSLL|20250930|09:08:46|S|3|20.720000||
B|BENF|20250930|09:08:51|S|195|0.620500||
B|VIVK|20250930|09:09:17|S|1|0.384000||
B|SKYQ|20250930|09:09:30|S|319|0.677800||
B|OKLO|20250930|09:09:31|S|10|118.300000||
B|SKYQ|20250930|09:09:49|S|570|0.668100||
B|SKYQ|20250930|09:10:01|S|15|0.665600||
B|RVSN|20250930|09:10:32|S|200|0.460000||
B|CRE|20250930|09:10:44|S|600|1.160000||
B|RKLB|20250930|09:10:58|S|1|47.249500||
B|RKLB|20250930|09:11:15|S|1|47.249000||
B|CRE|20250930|09:11:19|S|398|1.170000||
B|MSS|20250930|09:11:32|S|2|1.290000||
B|BENF|20250930|09:11:45|S|20|0.639000||
B|VXX|20250930|09:11:58|S|1650|33.570000||
B|PATH|20250930|09:12:04|S|110|15.270000||
B|PLUG|20250930|09:12:09|S|34|2.220000||
B|RKLB|20250930|09:12:37|S|2|47.240000||
B|STAK|20250930|09:13:04|S|100|1.000000||
B|SKYQ|20250930|09:13:16|S|2000|0.650200||
B|IBG|20250930|09:13:36|S|10|4.080000||
B|BENF|20250930|09:13:48|S|4|0.629000||
B|SKYQ|20250930|09:14:10|S|187|0.604600||
B|AIIO|20250930|09:14:30|S|1283|2.410000||
B|JEPQ|20250930|09:14:32|S|30|57.450000||
B|BENF|20250930|09:14:39|S|2|0.627200||
B|PATH|20250930|09:14:42|S|28|15.670000||
B|NLSP|20250930|09:15:35|S|325|2.160000||
B|PATH|20250930|09:15:38|S|20|15.530000||
B|BURU|20250930|09:16:08|S|1|0.146000||
B|BIDU|20250930|09:16:09|S|100|137.200000||
B|IBG|20250930|09:16:10|S|100|4.070000||
B|IBG|20250930|09:16:20|S|200|4.080000||
B|CRE|20250930|09:16:22|S|5000|1.060000||
B|CRE|20250930|09:16:30|S|184|1.080000||
B|GH|20250930|09:16:47|S|87|61.930000||
B|VIVK|20250930|09:17:06|S|1|0.388300||
B|VIVK|20250930|09:18:13|S|200|0.388000||
B|VIVK|20250930|09:18:30|S|100|0.388000||
B|QQQ|20250930|09:18:43|S|250|598.450000||
B|NUAI|20250930|09:18:46|S|500|2.260000||
B|RUM|20250930|09:18:49|S|7|7.309900||
B|CRWG|20250930|09:19:00|S|1|13.290000||
B|IBG|20250930|09:19:05|S|276|4.110000||
B|PATH|20250930|09:19:31|S|164|15.330000||
B|IBG|20250930|09:19:34|S|250|4.140000||
B|CRWV|20250930|09:20:28|S|3|136.600000||
B|CRWV|20250930|09:20:56|S|50|136.690000||
B|BENF|20250930|09:21:07|S|7|0.608000||
B|TEVA|20250930|09:21:14|S|10|19.390000||
B|CRE|20250930|09:21:15|S|41|1.190000||
B|CRWV|20250930|09:21:34|S|100|136.700000||
B|RVSN|20250930|09:21:44|S|600|0.486800||
B|BENF|20250930|09:21:51|S|250|0.608600||
B|CRWV|20250930|09:22:01|S|74|137.000000||
B|CRE|20250930|09:22:04|S|78|1.180000||
B|PATH|20250930|09:22:05|S|468|15.240000||
B|VIVK|20250930|09:22:20|S|100|0.385500||
B|BENF|20250930|09:22:21|S|200|0.607200||
B|SQQQ|20250930|09:22:21|S|2|15.370000||
B|VIVK|20250930|09:22:30|S|30|0.385400||
B|DPRO|20250930|09:22:41|S|41|8.450000||
B|PATH|20250930|09:22:56|S|23|15.140000||
B|DPRO|20250930|09:23:07|S|50|8.530000||
B|SLXN|20250930|09:23:35|S|1|3.740000||
B|SEED|20250930|09:23:53|S|1|1.220000||
B|IBG|20250930|09:24:09|S|10|4.000000||
B|PATH|20250930|09:24:18|S|1|15.270000||
B|BURU|20250930|09:24:42|S|376|0.147500||
B|PATH|20250930|09:24:54|S|3|15.340000||
B|CRE|20250930|09:25:24|S|244|1.170000||
B|SKYQ|20250930|09:25:31|S|600|0.634400||
B|BENF|20250930|09:25:50|S|1|0.606300||
B|RVSN|20250930|09:25:51|S|300|0.473000||
B|GOOG|20250930|09:26:01|S|1|242.730000||
B|RVSN|20250930|09:26:06|S|200|0.473000||
B|RVSN|20250930|09:26:06|S|258|0.473000||
B|RGTI|20250930|09:26:36|S|76|28.870000||
B|CRE|20250930|09:26:42|S|43|1.130000||
B|SLXN|20250930|09:26:50|S|147|3.750000||
B|MSTY|20250930|09:27:18|S|1|13.900000||
B|PATH|20250930|09:27:55|S|20|15.420000||
B|CRE|20250930|09:28:06|S|1|1.140000||
B|NVDA|20250930|09:28:17|S|100|182.080000||
B|CRE|20250930|09:28:19|S|1147|1.140000||
B|FGL|20250930|09:28:33|S|183|0.530001||
B|CRE|20250930|09:28:34|S|175|1.140000||
B|CRE|20250930|09:28:36|S|1|1.140000||
B|KLTO|20250930|09:28:38|S|1|0.502000||
B|MSS|20250930|09:28:51|S|1196|1.300000||
B|BURU|20250930|09:28:58|S|600|0.146800||
B|CRE|20250930|09:29:15|S|500|1.100000||
B|QS|20250930|09:29:23|S|38|13.020000||
B|STAK|20250930|09:29:42|S|2|1.010000||
B|DPRO|20250930|09:29:46|S|20|8.210000||
B|DPRO|20250930|09:29:50|S|148|8.190000||
B|DPRO|20250930|09:29:50|S|300|8.190000||
B|PATH|20250930|09:29:50|S|71|15.170000||
B|PATH|20250930|09:29:50|S|100|15.170000||
B|PATH|20250930|09:29:50|S|100|15.180000||
B|PATH|20250930|09:29:50|S|100|15.180000||
B|PATH|20250930|09:29:50|S|1000|15.180000||
B|CRE|20250930|09:29:51|S|25|1.100000||
B|QS|20250930|09:29:51|S|200|13.000000||
B|QS|20250930|09:29:51|S|300|13.000000||
B|SEED|20250930|09:29:51|S|310|1.200000||
B|SPY|20250930|09:29:51|S|10|662.850000||
B|BENF|20250930|09:29:52|S|50|0.628700||
B|BENF|20250930|09:29:52|S|200|0.629700||
B|BENF|20250930|09:29:52|S|1100|0.629700||
B|EPOW|20250930|09:29:52|S|300|1.410100||
B|NLSP|20250930|09:29:52|S|43|2.220000||
B|NLSP|20250930|09:29:52|S|100|2.220000||
B|OKLO|20250930|09:29:52|S|743|116.200000||
B|UFG|20250930|09:29:52|S|100|7.200000||
B|BENF|20250930|09:29:53|S|2100|0.628700||
B|QS|20250930|09:29:53|S|200|13.000000||
B|EPOW|20250930|09:29:54|S|576|1.410100||
B|EPOW|20250930|09:29:54|S|1000|1.410100||
B|SLXN|20250930|09:29:54|S|66|3.720000||
B|TSLL|20250930|09:29:54|S|100|20.820000||
B|TSLL|20250930|09:29:54|S|200|20.820000||
B|TSLL|20250930|09:29:54|S|200|20.820000||
B|TSLL|20250930|09:29:54|S|400|20.820000||
B|AAAU|20250930|09:30:00|S|5|37.680000||
B|AGQ|20250930|09:30:00|S|200|74.100000||
B|AGQ|20250930|09:30:00|S|200|74.100000||
B|AGQ|20250930|09:30:00|S|310|74.100000||
B|AOR|20250930|09:30:00|S|1|64.268700||
B|APPN|20250930|09:30:00|S|100|30.550000||
B|AVDV|20250930|09:30:00|S|2|88.890000||
B|AVDV|20250930|09:30:00|S|5|88.890000||
B|BENF|20250930|09:30:00|S|250|0.639500||
B|BENF|20250930|09:30:00|S|400|0.633600||
B|BITX|20250930|09:30:00|E|41|54.043400||
B|CIFR|20250930|09:30:00|S|100|12.440000||
B|CLOI|20250930|09:30:00|S|6|53.120000||
B|COKE|20250930|09:30:00|S|1|116.330000||
B|CRWV|20250930|09:30:00|S|2|136.470000||
B|CRWV|20250930|09:30:00|S|10|136.240000||
B|CRWV|20250930|09:30:00|S|10|136.595000||
B|CRWV|20250930|09:30:00|S|15|136.240000||
B|CRWV|20250930|09:30:00|S|29|136.470000||
B|CRWV|20250930|09:30:00|S|29|136.470000||
B|CRWV|20250930|09:30:00|S|50|136.470000||
B|CRWV|20250930|09:30:00|S|87|136.600000||
B|CRWV|20250930|09:30:00|S|120|136.470000||
B|CRWV|20250930|09:30:00|S|153|136.240000||
B|CRWV|20250930|09:30:00|S|200|136.240000||
B|DGRO|20250930|09:30:00|S|53|67.680000||
B|DLXY|20250930|09:30:00|S|100|6.670000||
B|DPRO|20250930|09:30:00|S|3|8.230000||
B|DPRO|20250930|09:30:00|S|3|8.230000||
B|DPRO|20250930|09:30:00|S|24|8.230000||
B|DPRO|20250930|09:30:00|S|60|8.230000||
B|DPRO|20250930|09:30:00|S|100|8.230000||
B|DPRO|20250930|09:30:00|S|182|8.230000||
B|DPRO|20250930|09:30:00|S|386|8.230000||
B|EFA|20250930|09:30:00|S|211|92.890000||
B|ELV|20250930|09:30:00|S|2|319.590000||
B|EXPI|20250930|09:30:00|S|1|11.050000||
B|FBTC|20250930|09:30:00|S|1|98.900000||
B|FBTC|20250930|09:30:00|S|10|98.900000||
B|FIVN|20250930|09:30:00|S|3|25.740000||
B|FLOT|20250930|09:30:00|S|197|51.080000||
B|GBTC|20250930|09:30:00|S|56|88.930000||
B|GBTC|20250930|09:30:00|S|200|88.955000||
B|GOOG|20250930|09:30:00|S|67|243.245000||
B|GOOGL|20250930|09:30:00|S|100|243.045000||
B|GOVT|20250930|09:30:00|S|300|23.130000||
B|GOVT|20250930|09:30:00|S|605|23.130000||
B|HYG|20250930|09:30:00|S|51|81.170000||
B|HYG|20250930|09:30:00|S|55|81.170000||
B|HYG|20250930|09:30:00|S|73|81.170000||
B|IAU|20250930|09:30:00|S|1|71.898800||
B|IAU|20250930|09:30:00|S|1|71.898800||
B|IAU|20250930|09:30:00|S|4|71.900000||
B|IBDR|20250930|09:30:00|S|1|24.265000||
B|IBDS|20250930|09:30:00|S|72|24.330000||
B|IBG|20250930|09:30:00|S|1100|4.010000||
B|IWM|20250930|09:30:00|S|200|241.170000||
B|IWR|20250930|09:30:00|S|161|96.320000||
B|KOLD|20250930|09:30:00|S|100|35.120000||
B|NBTX|20250930|09:30:00|S|1|20.300000||
B|NVDU|20250930|09:30:00|S|321|125.007500||
B|NVDX|20250930|09:30:00|S|100|18.208700||
B|NVDX|20250930|09:30:00|S|100|18.237500||
B|NXPI|20250930|09:30:00|S|1|225.000000||
B|OEF|20250930|09:30:00|S|13|331.330000||
B|PANW|20250930|09:30:00|S|1|203.500000||
B|PAVE|20250930|09:30:00|S|15|47.290000||
B|PCVX|20250930|09:30:00|S|1|34.580000||
B|QQQ|20250930|09:30:00|S|1|598.270000||
B|RVSN|20250930|09:30:00|S|2000|0.481600||
B|SCHH|20250930|09:30:00|S|30|21.460000||
B|SCHV|20250930|09:30:00|S|137|28.990000||
B|SGML|20250930|09:30:00|S|197|6.660000||
B|SIVR|20250930|09:30:00|S|32|43.860000||
B|SIVR|20250930|09:30:00|S|37|43.860000||
B|SIVR|20250930|09:30:00|S|84|43.860000||
B|SKYQ|20250930|09:30:00|S|200|0.652100||
B|SKYQ|20250930|09:30:00|S|600|0.652100||
B|SKYQ|20250930|09:30:00|S|750|0.653300||
B|SLV|20250930|09:30:00|S|5|41.780000||
B|SLV|20250930|09:30:00|S|12|41.790000||
B|SLV|20250930|09:30:00|S|13|41.790000||
B|SLV|20250930|09:30:00|S|15|41.790000||
B|SLV|20250930|09:30:00|S|23|41.790000||
B|SLV|20250930|09:30:00|S|26|41.790000||
B|SLV|20250930|09:30:00|S|26|41.790000||
B|SLV|20250930|09:30:00|S|34|41.790000||
B|SLV|20250930|09:30:00|S|45|41.790000||
B|SLV|20250930|09:30:00|S|45|41.790000||
B|SLV|20250930|09:30:00|S|52|41.790000||
B|SLV|20250930|09:30:00|S|76|41.790000||
B|SLV|20250930|09:30:00|S|91|41.790000||
B|SLV|20250930|09:30:00|S|119|41.790000||
B|SLV|20250930|09:30:00|S|137|41.790000||
B|SLV|20250930|09:30:00|S|140|41.790000||
B|SLV|20250930|09:30:00|S|188|41.790000||
B|SLV|20250930|09:30:00|S|479|41.790000||
B|SMTC|20250930|09:30:00|S|20|66.490000||
B|SMTC|20250930|09:30:00|S|30|66.390000||
B|SMTC|20250930|09:30:00|S|100|66.490000||
B|SOXL|20250930|09:30:00|S|20|34.050000||
B|SOXL|20250930|09:30:00|S|200|33.930000||
B|SOXS|20250930|09:30:00|S|500|5.330000||
B|SPHD|20250930|09:30:00|S|422|48.950000||
B|SPHY|20250930|09:30:00|S|21|23.940000||
B|SPLG|20250930|09:30:00|S|204|77.990000||
B|SPY|20250930|09:30:00|S|3|662.930000||
B|SPY|20250930|09:30:00|S|10|662.918800||
B|SPY|20250930|09:30:00|S|22|662.911300||
B|SPYI|20250930|09:30:00|S|1|52.155000||
B|TCAF|20250930|09:30:00|S|87|37.440000||
B|TMC|20250930|09:30:00|S|9|6.380000||
B|TQQQ|20250930|09:30:00|S|50|102.398800||
B|TQQQ|20250930|09:30:00|S|50|102.418300||
B|TQQQ|20250930|09:30:00|S|491|102.405000||
B|TSLA|20250930|09:30:00|S|1|442.360000||
B|TSLA|20250930|09:30:00|S|16|442.450000||
B|TSLA|20250930|09:30:00|S|30|441.910000||
B|TSLA|20250930|09:30:00|S|45|441.970000||
B|URA|20250930|09:30:00|S|12|48.680000||
B|UVIX|20250930|09:30:00|E|300|10.161700||
B|VICI|20250930|09:30:00|S|9|32.500000||
B|VIPS|20250930|09:30:00|S|46|19.290000||
B|VXF|20250930|09:30:00|S|19|209.710000||
B|VXX|20250930|09:30:00|S|1154|33.497500||
B|WLDN|20250930|09:30:00|S|1|96.220000||
B|WTAI|20250930|09:30:00|S|1|28.720000||
B|XHB|20250930|09:30:00|S|1|110.100000||
B|XLG|20250930|09:30:00|S|98|57.230000||
B|XSMO|20250930|09:30:00|S|68|73.430000||
B|YINN|20250930|09:30:00|S|60|55.160000||
B|AAPL|20250930|09:30:01|S|1|254.920000||
B|AAPL|20250930|09:30:01|S|2|254.920000||
B|AAPL|20250930|09:30:01|S|13|254.920000||
B|AAPL|20250930|09:30:01|S|20|254.920000||
B|AAPL|20250930|09:30:01|S|22|254.920000||
B|AAPL|20250930|09:30:01|S|29|254.920000||
B|ACAD|20250930|09:30:01|S|27|21.540000||
B|ACB|20250930|09:30:01|S|278|6.150000||
B|ACB|20250930|09:30:01|S|500|6.150000||
B|AGO|20250930|09:30:01|S|38|84.460000||
B|AGQ|20250930|09:30:01|S|30|74.133700||
B|AGQ|20250930|09:30:01|S|69|74.133800||
B|AGQ|20250930|09:30:01|S|100|74.130000||
B|AGQ|20250930|09:30:01|S|600|74.133800||
B|ALB|20250930|09:30:01|S|23|85.564000||
B|ALB|20250930|09:30:01|S|39|85.564000||
B|AQST|20250930|09:30:01|S|2000|5.600000||
B|AVUV|20250930|09:30:01|S|1|99.620000||
B|BBNX|20250930|09:30:01|S|1|19.910000||
B|BENF|20250930|09:30:01|S|56|0.635400||
B|BENF|20250930|09:30:01|S|157|0.635400||
B|BENF|20250930|09:30:01|S|600|0.635400||
B|BENF|20250930|09:30:01|S|700|0.634500||
B|BENF|20250930|09:30:01|S|1300|0.635400||
B|BITU|20250930|09:30:01|E|54|52.386800||
B|CEG|20250930|09:30:01|S|3|334.920000||
B|CHPT|20250930|09:30:01|S|1|11.090000||
B|CHRW|20250930|09:30:01|S|1|131.260000||
B|CIFR|20250930|09:30:01|S|2|12.568000||
B|CIFR|20250930|09:30:01|S|50|12.568000||
B|CIFR|20250930|09:30:01|S|100|12.568000||
B|CIFR|20250930|09:30:01|S|250|12.568000||
B|CRWV|20250930|09:30:01|S|79|136.310000||
B|DASH|20250930|09:30:01|S|1|274.030000||
B|DPRO|20250930|09:30:01|S|3|8.238000||
B|EFX|20250930|09:30:01|S|7|255.810000||
B|EPOW|20250930|09:30:01|S|1598|1.410100||
B|EPOW|20250930|09:30:01|S|1750|1.410100||
B|EXR|20250930|09:30:01|S|20|142.500000||
B|FAS|20250930|09:30:01|S|2|179.907900||
B|FMC|20250930|09:30:01|S|225|33.130000||
B|FRSH|20250930|09:30:01|S|36|12.420000||
B|FSLR|20250930|09:30:01|S|1|223.530000||
B|GDXD|20250930|09:30:01|S|1|0.920000||
B|GOOGL|20250930|09:30:01|S|10|242.910000||
B|GOOGL|20250930|09:30:01|S|30|243.070000||
B|GOOGL|20250930|09:30:01|S|290|243.090000||
B|HOOD|20250930|09:30:01|S|4|136.080000||
B|IBG|20250930|09:30:01|S|2|4.018000||
B|IBIT|20250930|09:30:01|S|6|64.400000||
B|IDEQ|20250930|09:30:01|S|29|28.490000||
B|IEF|20250930|09:30:01|S|49|96.580000||
B|IONQ|20250930|09:30:01|S|100|63.555000||
B|ITW|20250930|09:30:01|S|1|260.900000||
B|KBWB|20250930|09:30:01|S|15|78.800000||
B|KMDA|20250930|09:30:01|S|1|7.000000||
B|KNSL|20250930|09:30:01|S|6|415.990000||
B|LMND|20250930|09:30:01|S|15|54.400000||
B|LPL|20250930|09:30:01|S|400|5.260000||
B|MCD|20250930|09:30:01|E|5|302.259500||
B|META|20250930|09:30:01|S|26|742.060000||
B|MO|20250930|09:30:01|S|25|65.730000||
B|MSFT|20250930|09:30:01|S|30|512.300000||
B|NCLH|20250930|09:30:01|S|2|24.750000||
B|NIO|20250930|09:30:01|S|90|7.360000||
B|NIO|20250930|09:30:01|S|400|7.360000||
B|NKE|20250930|09:30:01|S|7|70.120000||
B|NKE|20250930|09:30:01|S|15|70.070000||
B|NTR|20250930|09:30:01|S|8|57.700000||
B|NVDA|20250930|09:30:01|S|6|181.960000||
B|NVDA|20250930|09:30:01|S|200|181.948700||
B|OKE|20250930|09:30:01|S|105|72.140000||
B|PDBC|20250930|09:30:01|S|807|13.410000||
B|PK|20250930|09:30:01|S|29|11.220000||
B|QQQ|20250930|09:30:01|S|1|598.328800||
B|RIG|20250930|09:30:01|S|135|3.050000||
B|RKT|20250930|09:30:01|S|35|20.350000||
B|SHAK|20250930|09:30:01|S|4|94.000000||
B|SHW|20250930|09:30:01|S|1|344.230000||
B|SKYQ|20250930|09:30:01|S|201|0.642500||
B|SKYQ|20250930|09:30:01|S|1900|0.642500||
B|SLXN|20250930|09:30:01|S|200|3.700000||
B|SOXL|20250930|09:30:01|S|100|34.030000||
B|SOXL|20250930|09:30:01|S|100|34.030000||
B|SOXL|20250930|09:30:01|S|200|34.030000||
B|SOXL|20250930|09:30:01|S|200|34.030000||
B|SOXL|20250930|09:30:01|S|809|34.000000||
B|SPY|20250930|09:30:01|S|1|662.940000||
B|SPY|20250930|09:30:01|S|1|662.960000||
B|SPY|20250930|09:30:01|S|1|662.961300||
B|SPY|20250930|09:30:01|S|10|662.971300||
B|SPY|20250930|09:30:01|S|100|662.980000||
B|SQQQ|20250930|09:30:01|S|10|15.390000||
B|SYK|20250930|09:30:01|S|3|369.180000||
B|TMDX|20250930|09:30:01|S|5|112.390000||
B|TNA|20250930|09:30:01|S|5|44.840000||
B|TSLA|20250930|09:30:01|S|7|442.070000||
B|TSLA|20250930|09:30:01|S|10|442.180000||
B|TYL|20250930|09:30:01|S|1|524.910000||
B|VRNS|20250930|09:30:01|S|20|59.350000||
B|VUG|20250930|09:30:01|S|1|477.750000||
B|VXX|20250930|09:30:01|S|151|33.507500||
B|VXX|20250930|09:30:01|S|181|33.507500||
B|WU|20250930|09:30:01|S|56|7.990000||
B|WU|20250930|09:30:01|S|112|7.990000||
B|WU|20250930|09:30:01|S|174|7.990000||
B|WWR|20250930|09:30:01|E|1|0.967600||
B|XMMO|20250930|09:30:01|S|50|134.860000||
B|XXRP|20250930|09:30:01|S|15|32.025000||
B|ADP|20250930|09:30:02|S|2|288.630000||
B|ADP|20250930|09:30:02|S|12|288.630000||
B|ALB|20250930|09:30:02|S|40|84.860000||
B|AMLX|20250930|09:30:02|S|30|14.910000||
B|AMZN|20250930|09:30:02|S|12|221.750000||
B|ASX|20250930|09:30:02|S|200|10.980000||
B|AVAV|20250930|09:30:02|S|26|308.490000||
B|AVGO|20250930|09:30:02|S|26|330.530000||
B|AZN|20250930|09:30:02|S|6|74.445000||
B|BAP|20250930|09:30:02|S|1|266.340000||
B|BENF|20250930|09:30:02|S|200|0.634800||
B|BENF|20250930|09:30:02|S|1000|0.632800||
B|BILL|20250930|09:30:02|S|40|54.330000||
B|BINI|20250930|09:30:02|S|750|3.127300||
B|BMY|20250930|09:30:02|S|10|44.220000||
B|BTBT|20250930|09:30:02|S|10|2.950000||
B|BTBT|20250930|09:30:02|S|3300|2.948000||
B|BUR|20250930|09:30:02|S|165|12.020000||
B|CCEP|20250930|09:30:02|S|148|89.990000||
B|CIEN|20250930|09:30:02|S|1|144.740000||
B|COCO|20250930|09:30:02|S|4|43.220000||
B|CRK|20250930|09:30:02|S|1|20.220000||
B|CRWD|20250930|09:30:02|S|13|486.990000||
B|CSCO|20250930|09:30:02|S|42|67.794000||
B|CSGP|20250930|09:30:02|S|1|84.040000||
B|CTO|20250930|09:30:02|S|3|15.950000||
B|DOW|20250930|09:30:02|S|700|22.760000||
B|DPRO|20250930|09:30:02|S|60|8.270000||
B|DPRO|20250930|09:30:02|S|185|8.250000||
B|DPRO|20250930|09:30:02|S|200|8.256000||
B|ETR|20250930|09:30:02|S|5|93.850000||
B|FIS|20250930|09:30:02|S|6|67.150000||
B|FNV|20250930|09:30:02|S|100|217.900000||
B|FRPT|20250930|09:30:02|S|80|52.760000||
B|GEV|20250930|09:30:02|S|1|604.730000||
B|GME|20250930|09:30:02|S|1|27.230000||
B|HOOD|20250930|09:30:02|S|1|136.100000||
B|HOOD|20250930|09:30:02|S|2|136.170000||
B|HOOD|20250930|09:30:02|S|200|136.100000||
B|HSY|20250930|09:30:02|S|6|184.470000||
B|HTZ|20250930|09:30:02|S|100|6.945000||
B|INTC|20250930|09:30:02|S|20|34.037500||
B|INTC|20250930|09:30:02|S|200|34.040000||
B|INTC|20250930|09:30:02|S|200|34.040000||
B|IONQ|20250930|09:30:02|S|1|63.530000||
B|IONQ|20250930|09:30:02|S|3|63.480000||
B|IONQ|20250930|09:30:02|S|199|63.505000||
B|IWM|20250930|09:30:02|S|200|241.220000||
B|MSFT|20250930|09:30:02|S|1|512.700000||
B|MSFT|20250930|09:30:02|S|2|512.700000||
B|MSFT|20250930|09:30:02|S|4|512.700000||
B|NVDA|20250930|09:30:02|S|1|181.785000||
B|NVDA|20250930|09:30:02|S|10|181.800000||
B|NVDA|20250930|09:30:02|S|26|181.785000||
B|NVDA|20250930|09:30:02|S|68|181.825000||
B|NVDA|20250930|09:30:02|S|74|181.785000||
B|NVDA|20250930|09:30:02|S|100|181.780000||
B|NVDA|20250930|09:30:02|S|126|181.780000||
B|OKLL|20250930|09:30:02|S|1|63.977500||
B|OKLL|20250930|09:30:02|S|1|63.977500||
B|OKLL|20250930|09:30:02|S|7|63.977500||
B|OKLO|20250930|09:30:02|S|2|114.990000||
B|OKLO|20250930|09:30:02|S|4|114.990000||
B|ORC|20250930|09:30:02|S|296|6.945000||
B|PGY|20250930|09:30:02|S|2|31.160000||
B|PSA|20250930|09:30:02|S|5|288.560000||
B|PSTV|20250930|09:30:02|S|100|0.755000||
B|QUBT|20250930|09:30:02|S|24|18.960000||
B|RGLD|20250930|09:30:02|S|4|197.145000||
B|RGTI|20250930|09:30:02|S|1|29.115000||
B|RHI|20250930|09:30:02|S|1|33.850000||
B|SHOP|20250930|09:30:02|S|16|148.350000||
B|SHW|20250930|09:30:02|S|1|344.230000||
B|SLNO|20250930|09:30:02|S|1|67.750000||
B|SOXL|20250930|09:30:02|S|100|34.040000||
B|SOXL|20250930|09:30:02|E|150|34.033400||
B|SPRC|20250930|09:30:02|S|1|5.880000||
B|SPY|20250930|09:30:02|S|1|662.938800||
B|SPY|20250930|09:30:02|S|1|662.940000||
B|SPY|20250930|09:30:02|S|1|662.960000||
B|SPY|20250930|09:30:02|S|44|662.960000||
B|SPY|20250930|09:30:02|S|44|662.970000||
B|SPY|20250930|09:30:02|S|44|662.970000||
B|STX|20250930|09:30:02|S|100|227.720000||
B|TER|20250930|09:30:02|S|1|133.630000||
B|TLRY|20250930|09:30:02|S|2|1.718000||
B|TLRY|20250930|09:30:02|S|2|1.718000||
B|TLRY|20250930|09:30:02|S|7|1.718000||
B|TLRY|20250930|09:30:02|S|11|1.718000||
B|TLRY|20250930|09:30:02|S|87|1.720000||
B|TLRY|20250930|09:30:02|S|100|1.720000||
B|TLRY|20250930|09:30:02|S|100|1.720000||
B|TLRY|20250930|09:30:02|S|100|1.720000||
B|TLRY|20250930|09:30:02|S|100|1.720000||
B|TLRY|20250930|09:30:02|S|100|1.720000||
B|TLRY|20250930|09:30:02|S|117|1.720000||
B|TLRY|20250930|09:30:02|S|117|1.720000||
B|TLRY|20250930|09:30:02|S|133|1.720000||
B|TLRY|20250930|09:30:02|S|146|1.720000||
B|TLRY|20250930|09:30:02|S|150|1.720000||
B|TLRY|20250930|09:30:02|S|182|1.720000||
B|TQQQ|20250930|09:30:02|S|1|102.340000||
B|TQQQ|20250930|09:30:02|S|14|102.348700||
B|TSLA|20250930|09:30:02|S|1|442.400000||
B|TSLA|20250930|09:30:02|S|4|442.400000||
B|TSLA|20250930|09:30:02|S|35|442.385000||
B|TSLA|20250930|09:30:02|S|46|442.400000||
B|TSLA|20250930|09:30:02|S|154|442.400000||
B|TXG|20250930|09:30:02|S|1|11.450000||
B|UUUU|20250930|09:30:02|S|200|15.100000||
B|VXX|20250930|09:30:02|S|100|33.527500||
B|VXX|20250930|09:30:02|S|300|33.530000||
B|WDC|20250930|09:30:02|S|121|117.960000||
B|XLI|20250930|09:30:02|S|100|152.840000||
B|BBW|20250930|09:30:03|S|1|70.000000||
B|BENF|20250930|09:30:03|S|81|0.634800||
B|BIDU|20250930|09:30:03|S|6|136.540000||
B|CCEP|20250930|09:30:03|S|56|90.020000||
B|DPRO|20250930|09:30:03|S|100|8.270000||
B|DPRO|20250930|09:30:03|S|214|8.280000||
B|DPRO|20250930|09:30:03|S|221|8.280000||
B|DPRO|20250930|09:30:03|S|339|8.280000||
B|DPRO|20250930|09:30:03|S|485|8.250000||
B|DPRO|20250930|09:30:03|S|800|8.280000||
B|EA|20250930|09:30:03|S|51|201.770000||
B|GOOGL|20250930|09:30:03|S|134|242.960000||
B|GRPN|20250930|09:30:03|S|400|23.010000||
B|HD|20250930|09:30:03|S|1|406.000000||
B|INTC|20250930|09:30:03|S|1|34.077500||
B|INTC|20250930|09:30:03|S|10|34.077500||
B|IREN|20250930|09:30:03|S|8|45.280000||
B|IWM|20250930|09:30:03|S|1|241.230000||
B|KAI|20250930|09:30:03|S|1|295.310000||
B|NEXT|20250930|09:30:03|S|900|6.930000||
B|NIO|20250930|09:30:03|S|10|7.360000||
B|NOVT|20250930|09:30:03|S|5|100.630000||
B|NTGR|20250930|09:30:03|S|14|31.470000||
B|NVT|20250930|09:30:03|S|25|96.680000||
B|OC|20250930|09:30:03|S|10|141.020000||
B|OKLO|20250930|09:30:03|S|50|115.370000||
B|PLTR|20250930|09:30:03|S|1|179.610000||
B|PLTR|20250930|09:30:03|S|5|179.610000||
B|PLTR|20250930|09:30:03|S|6|179.625000||
B|PLTR|20250930|09:30:03|S|17|179.625000||
B|PLTR|20250930|09:30:03|S|100|179.605000||
B|PLTR|20250930|09:30:03|S|300|179.605000||
B|PR|20250930|09:30:03|S|35|12.785000||
B|PSTV|20250930|09:30:03|S|200|0.755000||
B|PTON|20250930|09:30:03|S|100|8.690000||
B|QQQ|20250930|09:30:03|S|1|598.400000||
B|RUN|20250930|09:30:03|S|100|18.222000||
B|RUN|20250930|09:30:03|S|300|17.940000||
B|SGLY|20250930|09:30:03|S|600|1.282000||
B|SMCI|20250930|09:30:03|S|1|46.358100||
B|SPY|20250930|09:30:03|S|1|663.030000||
B|SPY|20250930|09:30:03|S|1|663.050000||
B|SRE|20250930|09:30:03|S|29|89.670000||
B|STAK|20250930|09:30:03|S|200|0.987200||
B|TKO|20250930|09:30:03|S|5|206.380000||
B|TLS|20250930|09:30:03|S|25|7.030000||
B|TQQQ|20250930|09:30:03|S|1|102.400000||
B|TQQQ|20250930|09:30:03|S|2|102.370000||
B|TSLA|20250930|09:30:03|S|50|442.650000||
B|UUUU|20250930|09:30:03|S|10|15.060000||
B|ADP|20250930|09:30:04|S|12|289.140000||
B|BBIO|20250930|09:30:04|S|9|52.220000||
B|BTU|20250930|09:30:04|S|300|26.230000||
B|CAH|20250930|09:30:04|S|11|154.080000||
B|CALM|20250930|09:30:04|S|2|96.000000||
B|COIN|20250930|09:30:04|S|30|330.920000||
B|D|20250930|09:30:04|S|14|61.055000||
B|DCO|20250930|09:30:04|S|31|93.590000||
B|ERII|20250930|09:30:04|S|29|15.410000||
B|ETR|20250930|09:30:04|S|17|93.850000||
B|GME|20250930|09:30:04|S|12|27.320000||
B|GRPN|20250930|09:30:04|S|600|22.995000||
B|GUNR|20250930|09:30:04|S|1|43.559700||
B|HIMS|20250930|09:30:04|S|2|59.000000||
B|HSBC|20250930|09:30:04|S|11|70.720000||
B|K|20250930|09:30:04|S|5|81.900000||
B|MMM|20250930|09:30:04|S|8|153.950000||
B|NVDA|20250930|09:30:04|S|50|181.955000||
B|OKLO|20250930|09:30:04|S|200|115.420000||
B|PLTR|20250930|09:30:04|S|50|179.570000||
B|PLTR|20250930|09:30:04|S|50|179.830000||
B|RIOT|20250930|09:30:04|S|1|19.535000||
B|RPD|20250930|09:30:04|S|4|19.510000||
B|RPD|20250930|09:30:04|S|200|19.510000||
B|RS|20250930|09:30:04|S|33|276.450000||
B|SHOP|20250930|09:30:04|S|61|148.500000||
B|SMH|20250930|09:30:04|S|61|323.000000||
B|SYY|20250930|09:30:04|S|33|81.800000||
B|TD|20250930|09:30:04|S|5|79.880000||
B|TSLA|20250930|09:30:04|S|2|442.940000||
B|TSLA|20250930|09:30:04|S|10|442.940000||
B|TSLA|20250930|09:30:04|S|10|442.950000||
B|TSLA|20250930|09:30:04|S|18|442.960000||
B|TSLA|20250930|09:30:04|S|33|442.950000||
B|TSLA|20250930|09:30:04|S|35|442.820000||
B|TSLA|20250930|09:30:04|S|48|442.940000||
B|TSLA|20250930|09:30:04|S|75|442.650000||
B|UUUU|20250930|09:30:04|S|669|15.050000||
B|WDC|20250930|09:30:04|S|5|118.350000||
B|WDC|20250930|09:30:04|S|11|118.310000||
B|WDC|20250930|09:30:04|S|13|118.310000||
B|WDC|20250930|09:30:04|S|17|118.280000||
B|WDC|20250930|09:30:04|S|19|118.310000||
B|WDC|20250930|09:30:04|S|20|118.310000||
B|WDC|20250930|09:30:04|S|26|118.310000||
B|WDC|20250930|09:30:04|S|50|118.310000||
B|WDC|20250930|09:30:04|S|73|118.280000||
B|WDC|20250930|09:30:04|S|100|118.310000||
B|WING|20250930|09:30:04|S|9|253.000000||
B|AAPL|20250930|09:30:05|S|1|255.265000||
B|AAPL|20250930|09:30:05|S|55|255.320000||
B|AMZN|20250930|09:30:05|S|7|221.900000||
B|AMZN|20250930|09:30:05|S|36|221.830000||
B|AMZN|20250930|09:30:05|S|37|221.830000||
B|AMZN|20250930|09:30:05|S|45|221.810000||
B|AMZN|20250930|09:30:05|S|159|221.855000||
B|AMZN|20250930|09:30:05|S|217|221.830000||
B|AMZN|20250930|09:30:05|S|296|221.855000||
B|APLD|20250930|09:30:05|S|12|22.660000||
B|APLD|20250930|09:30:05|S|350|22.680000||
B|APLD|20250930|09:30:05|S|388|22.660000||
B|APP|20250930|09:30:05|S|18|712.760000||
B|BAH|20250930|09:30:05|S|10|99.850000||
B|CCEP|20250930|09:30:05|S|62|90.155000||
B|CI|20250930|09:30:05|S|14|286.760000||
B|CRSP|20250930|09:30:05|S|58|63.800000||
B|DOG|20250930|09:30:05|S|44|24.395000||
B|EA|20250930|09:30:05|S|2|201.970000||
B|FCFS|20250930|09:30:05|S|2|156.800000||
B|FHTX|20250930|09:30:05|S|88|5.070000||
B|GTLB|20250930|09:30:05|S|16|46.585000||
B|KALU|20250930|09:30:05|S|246|75.560000||
B|LOAR|20250930|09:30:05|S|41|78.980000||
B|NAT|20250930|09:30:05|S|679|3.110000||
B|PAAS|20250930|09:30:05|S|198|37.700000||
B|PLTR|20250930|09:30:05|S|2|179.865000||
B|PLTR|20250930|09:30:05|S|298|179.820000||
B|RIG|20250930|09:30:05|S|100|3.065000||
B|ROP|20250930|09:30:05|S|6|500.450000||
B|RY|20250930|09:30:05|S|15|147.280000||
B|SCCO|20250930|09:30:05|S|45|120.480000||
B|SLV|20250930|09:30:05|S|1|41.750000||
B|TRMB|20250930|09:30:05|S|41|81.890000||
B|TSLA|20250930|09:30:05|S|1|442.995000||
B|TSLA|20250930|09:30:05|S|7|443.000000||
B|TSLA|20250930|09:30:05|S|22|442.950000||
B|TSLA|20250930|09:30:05|S|42|442.950000||
B|TSLA|20250930|09:30:05|S|158|442.950000||
B|WDC|20250930|09:30:05|S|40|118.710000||
B|CIVI|20250930|09:30:06|S|72|31.350000||
B|CRDO|20250930|09:30:06|S|4|147.965000||
B|FRO|20250930|09:30:06|S|3|22.830000||
B|GLD|20250930|09:30:06|S|3|351.130000||
B|KMX|20250930|09:30:06|S|12|45.125000||
B|KREF|20250930|09:30:06|S|50|8.995000||
B|KSPI|20250930|09:30:06|S|27|82.560000||
B|LHX|20250930|09:30:06|S|6|298.160000||
B|MAGS|20250930|09:30:06|S|1|64.720000||
B|META|20250930|09:30:06|S|1|741.528000||
B|NVDA|20250930|09:30:06|S|14|182.100000||
B|OKLO|20250930|09:30:06|S|5|115.770000||
B|PLTR|20250930|09:30:06|S|10|179.895000||
B|RGTI|20250930|09:30:06|S|1|29.100000||
B|RVSN|20250930|09:30:06|S|500|0.472200||
B|TGT|20250930|09:30:06|S|60|88.555000||
B|TSLA|20250930|09:30:06|S|50|442.960000||
B|TSLA|20250930|09:30:06|S|100|443.035000||
B|UVXY|20250930|09:30:06|S|1|10.620000||
B|ABNB|20250930|09:30:07|S|8|122.780000||
B|APLD|20250930|09:30:07|S|100|22.690000||
B|ATCH|20250930|09:30:07|E|1400|0.560000||
B|CRWV|20250930|09:30:07|S|100|135.340000||
B|CRWV|20250930|09:30:07|S|100|135.420000||
B|CRWV|20250930|09:30:07|S|300|135.410000||
B|DXCM|20250930|09:30:07|S|40|66.520000||
B|EA|20250930|09:30:07|S|4|201.860000||
B|HTGC|20250930|09:30:07|S|55|18.910000||
B|NTGR|20250930|09:30:07|S|14|31.470000||
B|NVDA|20250930|09:30:07|S|100|182.105000||
B|PLTR|20250930|09:30:07|S|10|179.895000||
B|PLTR|20250930|09:30:07|S|10|179.930000||
B|REXR|20250930|09:30:07|S|34|41.120000||
B|SLV|20250930|09:30:07|S|22|41.745000||
B|STAG|20250930|09:30:07|S|27|34.920000||
B|STAG|20250930|09:30:07|S|100|34.920000||
B|TONX|20250930|09:30:07|S|200|7.300000||
B|TSLA|20250930|09:30:07|S|15|443.095000||
B|TSLA|20250930|09:30:07|S|76|443.095000||
B|VNQ|20250930|09:30:07|S|3|91.140000||
B|ALAB|20250930|09:30:08|S|4|201.290000||
B|AMD|20250930|09:30:08|S|150|160.810000||
B|AMZN|20250930|09:30:08|S|45|222.100000||
B|AMZN|20250930|09:30:08|S|150|222.100000||
B|CRCL|20250930|09:30:08|S|10|135.670000||
B|CRWV|20250930|09:30:08|S|27|135.220000||
B|DPRO|20250930|09:30:08|S|49|8.460000||
B|IBG|20250930|09:30:08|S|650|4.110000||
B|JMIA|20250930|09:30:08|S|600|11.850000||
B|MCD|20250930|09:30:08|S|10|302.500000||
B|MCRI|20250930|09:30:08|S|150|105.815000||
B|NVDA|20250930|09:30:08|S|3|182.065000||
B|NVDA|20250930|09:30:08|S|49|182.090000||
B|OKLO|20250930|09:30:08|S|100|115.980000||
B|ON|20250930|09:30:08|S|15|49.260000||
B|ROST|20250930|09:30:08|S|5|151.390000||
B|RY|20250930|09:30:08|S|15|147.280000||
B|TDG|20250930|09:30:08|S|2|1297.450000||
B|ALB|20250930|09:30:09|S|1500|84.290000||
B|CRWV|20250930|09:30:09|S|50|135.070000||
B|EWTX|20250930|09:30:09|S|29|15.770000||
B|IART|20250930|09:30:09|S|50|13.600000||
B|IBKR|20250930|09:30:09|S|75|68.960000||
B|META|20250930|09:30:09|S|30|741.120000||
B|NIO|20250930|09:30:09|S|5329|7.410000||
B|NKE|20250930|09:30:09|S|200|70.180000||
B|PLTR|20250930|09:30:09|S|60|180.135000||
B|PLTR|20250930|09:30:09|S|300|180.135000||
B|SATS|20250930|09:30:09|S|400|76.875000||
B|STKH|20250930|09:30:09|S|200|5.410000||
B|TSLA|20250930|09:30:09|S|10|443.055000||
B|TSLA|20250930|09:30:09|S|75|443.025000||
B|TSLA|20250930|09:30:09|S|100|443.130000||
B|AAPL|20250930|09:30:10|S|1|255.257000||
B|APP|20250930|09:30:10|S|5|714.980000||
B|BETR|20250930|09:30:10|S|1|58.350000||
B|CAVA|20250930|09:30:10|S|100|58.620000||
B|CRWV|20250930|09:30:10|S|100|134.980000||
B|ENLT|20250930|09:30:10|S|1|30.710000||
B|GME|20250930|09:30:10|S|77|27.280000||
B|PLTR|20250930|09:30:10|S|57|180.225000||
B|QUBT|20250930|09:30:10|S|50|19.010000||
B|ROST|20250930|09:30:10|S|12|151.030000||
B|TD|20250930|09:30:10|S|30|79.930000||
B|TD|20250930|09:30:10|S|85|79.940000||
B|TSM|20250930|09:30:10|S|20|275.700000||
B|UUUU|20250930|09:30:10|S|100|15.050000||
B|WELL|20250930|09:30:10|S|3|176.750000||
B|WMT|20250930|09:30:10|S|30|103.120000||
B|ZM|20250930|09:30:10|S|3|83.630000||
B|ZM|20250930|09:30:10|S|19|83.630000||
B|AAPL|20250930|09:30:11|S|100|255.390000||
B|ALB|20250930|09:30:11|S|200|84.530000||
B|ALB|20250930|09:30:11|S|1491|84.320000||
B|COP|20250930|09:30:11|S|75|94.500000||
B|CRWV|20250930|09:30:11|S|50|134.950000||
B|GLD|20250930|09:30:11|S|100|351.200000||
B|LYFT|20250930|09:30:11|S|50|23.045000||
B|PLG|20250930|09:30:11|S|400|2.530000||
B|PSQ|20250930|09:30:11|S|200|31.145000||
B|SAM|20250930|09:30:11|S|26|214.150000||
B|SPY|20250930|09:30:11|S|1|663.120000||
B|TSLA|20250930|09:30:11|S|15|443.260000||
B|TSLA|20250930|09:30:11|S|90|443.170000||
B|TSLA|20250930|09:30:11|S|100|443.195000||
B|TSLA|20250930|09:30:11|S|300|443.100000||
B|VHT|20250930|09:30:11|S|2|253.680000||
B|YHC|20250930|09:30:11|S|100|0.819300||
B|ALB|20250930|09:30:12|S|100|84.340000||
B|AMD|20250930|09:30:12|S|100|160.500000||
B|APP|20250930|09:30:12|S|800|713.630000||
B|ARQT|20250930|09:30:12|S|11|18.840000||
B|AVAV|20250930|09:30:12|S|10|308.690000||
B|DSGX|20250930|09:30:12|S|5|95.790000||
B|HSAI|20250930|09:30:12|S|100|27.930000||
B|INTU|20250930|09:30:12|S|6|696.550000||
B|MCRI|20250930|09:30:12|S|25|106.190000||
B|MTDR|20250930|09:30:12|S|154|45.000000||
B|NBIS|20250930|09:30:12|S|30|114.130000||
B|PLTR|20250930|09:30:12|S|100|180.045000||
B|PLTR|20250930|09:30:12|S|300|180.045000||
B|SATS|20250930|09:30:12|S|33|76.640000||
B|TEM|20250930|09:30:12|S|1|77.600000||
B|TSLA|20250930|09:30:12|S|5|443.350000||
B|TSLA|20250930|09:30:12|S|10|443.350000||
B|TSLA|20250930|09:30:12|S|10|443.430000||
B|TSLA|20250930|09:30:12|S|63|443.380000||
B|TSLA|20250930|09:30:12|S|200|443.350000||
B|XLP|20250930|09:30:12|S|400|78.100000||
B|ABT|20250930|09:30:13|S|1|132.960000||
B|AMZN|20250930|09:30:13|S|1|221.960000||
B|AMZN|20250930|09:30:13|S|32|221.960000||
B|CRWV|20250930|09:30:13|S|200|135.000000||
B|CRWV|20250930|09:30:13|S|720|134.930000||
B|LMND|20250930|09:30:13|S|44|54.825000||
B|MELI|20250930|09:30:13|S|1|2483.820000||
B|NBIS|20250930|09:30:13|S|3|114.260000||
B|NVDA|20250930|09:30:13|S|50|182.230000||
B|NVDA|20250930|09:30:13|S|400|182.300000||
B|OKLO|20250930|09:30:13|S|100|116.360000||
B|PAYX|20250930|09:30:13|S|8|123.260000||
B|PLTG|20250930|09:30:13|S|100|34.976700||
B|TEM|20250930|09:30:13|S|11|77.370000||
B|TSLA|20250930|09:30:13|S|100|443.040000||
B|TSLA|20250930|09:30:13|S|100|443.450000||
B|TXN|20250930|09:30:13|S|60|183.170000||
B|ABNB|20250930|09:30:14|S|73|122.520000||
B|APLD|20250930|09:30:14|S|300|22.930000||
B|BDX|20250930|09:30:14|S|5|183.850000||
B|BENF|20250930|09:30:14|S|500|0.615800||
B|COO|20250930|09:30:14|S|150|67.680000||
B|DPRO|20250930|09:30:14|S|2|8.700000||
B|FOX|20250930|09:30:14|S|13|57.380000||
B|HUBS|20250930|09:30:14|S|1|518.870000||
B|IONQ|20250930|09:30:14|S|10|64.095000||
B|MTUS|20250930|09:30:14|S|400|16.550000||
B|MUX|20250930|09:30:14|S|100|16.240000||
B|NUE|20250930|09:30:14|S|77|135.320000||
B|ORCL|20250930|09:30:14|S|100|282.720000||
B|PLTR|20250930|09:30:14|S|100|179.910000||
B|PRGS|20250930|09:30:14|S|111|42.960000||
B|SPRC|20250930|09:30:14|S|50|5.869800||
B|TGT|20250930|09:30:14|S|7|88.370000||
B|ACHR|20250930|09:30:15|S|860|9.520000||
B|ACIU|20250930|09:30:15|S|100|3.040000||
B|APLD|20250930|09:30:15|S|43|22.970000||
B|APLD|20250930|09:30:15|S|200|22.940000||
B|BA|20250930|09:30:15|S|20|216.730000||
B|CRCL|20250930|09:30:15|S|5|135.010000||
B|CRWV|20250930|09:30:15|S|9|135.020000||
B|CRWV|20250930|09:30:15|S|100|135.020000||
B|CWVX|20250930|09:30:15|S|50|19.960000||
B|HSAI|20250930|09:30:15|S|700|27.930000||
B|IBKR|20250930|09:30:15|S|400|68.840000||
B|IBKR|20250930|09:30:15|S|600|68.836000||
B|IWM|20250930|09:30:15|S|1|241.290000||
B|LASE|20250930|09:30:15|S|300|3.830000||
B|MELI|20250930|09:30:15|S|1|2483.820000||
B|NBIS|20250930|09:30:15|S|20|114.690000||
B|RUN|20250930|09:30:15|S|1534|18.160000||
B|SMMT|20250930|09:30:15|S|81|21.130000||
B|SOC|20250930|09:30:15|S|200|17.990000||
B|TSLA|20250930|09:30:15|S|470|443.260000||
B|TSLL|20250930|09:30:15|S|100|20.975000||
B|WKC|20250930|09:30:15|S|161|25.770000||
B|AVTX|20250930|09:30:16|S|100|13.270000||
B|BAC|20250930|09:30:16|S|200|52.480000||
B|BIDU|20250930|09:30:16|S|100|136.410000||
B|BKV|20250930|09:30:16|S|115|23.620000||
B|CSIQ|20250930|09:30:16|S|300|12.915000||
B|DPRO|20250930|09:30:16|S|10|8.910000||
B|HXL|20250930|09:30:16|S|16|61.310000||
B|NB|20250930|09:30:16|S|2200|6.640000||
B|NBIS|20250930|09:30:16|S|1|114.780000||
B|OMDA|20250930|09:30:16|S|100|22.170000||
B|RR|20250930|09:30:16|S|400|4.000000||
B|SR|20250930|09:30:16|S|85|81.390000||
B|TSLA|20250930|09:30:16|S|11|443.475000||
B|TSLA|20250930|09:30:16|S|50|443.430000||
B|VRT|20250930|09:30:16|S|440|144.600000||
B|WOLF|20250930|09:30:16|S|1|29.320000||
B|AAPL|20250930|09:30:17|S|43|255.180000||
B|APLD|20250930|09:30:17|S|78|22.915000||
B|CCL|20250930|09:30:17|S|100|29.770600||
B|CIK|20250930|09:30:17|S|6|2.950300||
B|CORZ|20250930|09:30:17|S|240|17.935000||
B|EEM|20250930|09:30:17|S|100|53.345000||
B|MSTR|20250930|09:30:17|S|10|321.330000||
B|PRGS|20250930|09:30:17|S|86|43.055000||
B|PTON|20250930|09:30:17|S|100|8.775000||
B|SBUX|20250930|09:30:17|S|287|84.770000||
B|SOUN|20250930|09:30:17|S|60|15.730000||
B|STEP|20250930|09:30:17|S|31|66.720000||
B|STZ|20250930|09:30:17|S|8|136.210000||
B|TPL|20250930|09:30:17|S|1|902.420000||
B|TSLA|20250930|09:30:17|S|100|443.430000||
B|ALAB|20250930|09:30:18|S|25|202.130000||
B|ALAB|20250930|09:30:18|S|30|202.130000||
B|CORZ|20250930|09:30:18|S|500|17.935000||
B|CRCL|20250930|09:30:18|S|100|135.500000||
B|HXL|20250930|09:30:18|S|64|61.310000||
B|IGV|20250930|09:30:18|S|100|115.935000||
B|ON|20250930|09:30:18|S|51|48.950000||
B|PDD|20250930|09:30:18|S|17|133.580000||
B|QURE|20250930|09:30:18|S|1|59.960000||
B|TSLA|20250930|09:30:18|S|39|443.480000||
B|VRT|20250930|09:30:18|S|18|144.860000||
B|AAPL|20250930|09:30:19|S|42|255.160000||
B|CRWV|20250930|09:30:19|S|100|135.530000||
B|DPRO|20250930|09:30:19|S|77|8.960000||
B|EOSE|20250930|09:30:19|S|100|11.050000||
B|IONQ|20250930|09:30:19|S|900|64.365000||
B|METC|20250930|09:30:19|S|218|32.110000||
B|NVDA|20250930|09:30:19|S|1|182.255000||
B|PYPL|20250930|09:30:19|S|150|69.340000||
B|RBA|20250930|09:30:19|S|120|107.490000||
B|RBLX|20250930|09:30:19|S|1|141.110000||
B|RUN|20250930|09:30:19|S|200|18.140000||
B|TEAM|20250930|09:30:19|S|20|164.110000||
B|TSLA|20250930|09:30:19|S|189|443.170000||
B|VLTO|20250930|09:30:19|S|10|104.870000||
B|CRWV|20250930|09:30:20|S|5|135.400000||
B|CRWV|20250930|09:30:20|S|200|135.380000||
B|CRWV|20250930|09:30:20|S|200|135.390000||
B|DPRO|20250930|09:30:20|S|100|8.930000||
B|DPRO|20250930|09:30:20|S|1000|8.939800||
B|GIS|20250930|09:30:20|S|40|49.630000||
B|KMB|20250930|09:30:20|S|37|122.540000||
B|MAT|20250930|09:30:20|S|26|16.920000||
B|ORCL|20250930|09:30:20|S|100|282.420000||
B|ORCL|20250930|09:30:20|S|200|282.485000||
B|ORCL|20250930|09:30:20|S|200|282.550000||
B|PLTR|20250930|09:30:20|S|20|179.790000||
B|QID|20250930|09:30:20|S|200|21.675000||
B|SOUN|20250930|09:30:20|S|400|15.710000||
B|SPY|20250930|09:30:20|S|1|663.040000||
B|TSLA|20250930|09:30:20|S|15|443.240000||
B|TSLA|20250930|09:30:20|S|50|443.230000||
B|APP|20250930|09:30:21|S|2|712.740000||
B|BKKT|20250930|09:30:21|S|40|26.090000||
B|CCL|20250930|09:30:21|S|100|29.735000||
B|CRE|20250930|09:30:21|S|1800|1.150000||
B|FRO|20250930|09:30:21|S|400|22.810000||
B|GOOG|20250930|09:30:21|S|1|242.870000||
B|HIMS|20250930|09:30:21|S|10|59.080000||
B|LABU|20250930|09:30:21|S|70|90.840000||
B|LENZ|20250930|09:30:21|S|12|45.680000||
B|MU|20250930|09:30:21|S|6|165.140000||
B|NIO|20250930|09:30:21|S|1000|7.420000||
B|NIO|20250930|09:30:21|S|3900|7.420000||
B|TEM|20250930|09:30:21|S|11|77.320000||
B|TSLA|20250930|09:30:21|S|10|443.300000||
B|TSLA|20250930|09:30:21|S|100|443.260000||
B|WDC|20250930|09:30:21|S|10|118.998300||
B|AMD|20250930|09:30:22|S|79|160.250000||
B|AMD|20250930|09:30:22|S|350|160.270000||
B|AMZN|20250930|09:30:22|S|100|221.905000||
B|BE|20250930|09:30:22|S|140|73.380000||
B|BMNU|20250930|09:30:22|S|200|27.130000||
B|HXL|20250930|09:30:22|S|41|61.310000||
B|INMB|20250930|09:30:22|S|400|2.125000||
B|IQ|20250930|09:30:22|S|800|2.640000||
B|IWM|20250930|09:30:22|S|1|241.340000||
B|LOW|20250930|09:30:22|S|13|253.140000||
B|MRVL|20250930|09:30:22|S|60|81.770000||
B|NBIS|20250930|09:30:22|S|30|114.600000||
B|PM|20250930|09:30:22|S|1|162.550000||
B|PYPL|20250930|09:30:22|S|100|69.360000||
B|QID|20250930|09:30:22|S|200|21.675000||
B|SRFM|20250930|09:30:22|S|2291|4.349600||
B|TROW|20250930|09:30:22|S|56|103.490000||
B|TSLA|20250930|09:30:22|S|2|443.300000||
B|TVTX|20250930|09:30:22|S|110|23.850000||
B|APLD|20250930|09:30:23|S|100|22.880000||
B|CRWV|20250930|09:30:23|S|100|134.780000||
B|IONQ|20250930|09:30:23|S|100|64.340000||
B|MRVL|20250930|09:30:23|S|40|81.770000||
B|NBIS|20250930|09:30:23|S|175|114.550000||
B|NUVL|20250930|09:30:23|S|60|84.840000||
B|QQQ|20250930|09:30:23|S|100|598.390000||
B|RGTI|20250930|09:30:23|S|30|29.415000||
B|SCHB|20250930|09:30:23|S|100|25.605000||
B|UI|20250930|09:30:23|S|8|658.390000||
B|ZM|20250930|09:30:23|S|5|83.630000||
B|ZM|20250930|09:30:23|S|19|83.630000||
B|CART|20250930|09:30:24|S|26|36.565000||
B|CART|20250930|09:30:24|S|26|36.570000||
B|COIN|20250930|09:30:24|S|15|331.480000||
B|CONL|20250930|09:30:24|S|100|36.160000||
B|CRWV|20250930|09:30:24|S|1|135.020000||
B|CRWV|20250930|09:30:24|S|44|135.000000||
B|CRWV|20250930|09:30:24|S|100|134.920000||
B|GOOG|20250930|09:30:24|S|200|243.130000||
B|GS|20250930|09:30:24|S|3|805.758900||
B|HSAI|20250930|09:30:24|S|20|28.005000||
B|MU|20250930|09:30:24|S|10|165.240000||
B|NBIS|20250930|09:30:24|S|50|114.550000||
B|SGOV|20250930|09:30:24|S|6|100.710000||
B|UPS|20250930|09:30:24|S|73|84.410000||
B|UVXY|20250930|09:30:24|S|1|10.630000||
B|ALAB|20250930|09:30:25|S|13|203.300000||
B|CART|20250930|09:30:25|S|26|36.570000||
B|COIN|20250930|09:30:25|S|1|331.670000||
B|DWTX|20250930|09:30:25|S|487|7.820000||
B|DXCM|20250930|09:30:25|S|40|66.180000||
B|GMED|20250930|09:30:25|S|17|56.350000||
B|LTBR|20250930|09:30:25|S|1|22.650000||
B|MIND|20250930|09:30:25|S|4|8.060000||
B|PATH|20250930|09:30:25|S|100|14.855000||
B|RIVN|20250930|09:30:25|S|2|15.335000||
B|SMCI|20250930|09:30:25|S|100|46.450000||
B|SOXS|20250930|09:30:25|S|200|5.310000||
B|STKS|20250930|09:30:25|S|91|3.299400||
B|TEM|20250930|09:30:25|S|23|77.380000||
B|TSLA|20250930|09:30:25|S|100|443.150000||
B|TSLA|20250930|09:30:25|S|100|443.270000||
B|UTI|20250930|09:30:25|S|112|32.820000||
B|VSAT|20250930|09:30:25|S|168|28.535000||
B|VYM|20250930|09:30:25|S|21|140.489400||
B|ABBV|20250930|09:30:26|S|1|222.680000||
B|CRH|20250930|09:30:26|S|800|120.360000||
B|DPRO|20250930|09:30:26|S|5|8.910000||
B|GOGO|20250930|09:30:26|S|50|8.610000||
B|MARA|20250930|09:30:26|S|82|18.215000||
B|MFH|20250930|09:30:26|S|3|19.700000||
B|NBIS|20250930|09:30:26|S|40|114.510000||
B|NBIS|20250930|09:30:26|S|99|114.720000||
B|NTGR|20250930|09:30:26|S|14|31.480000||
B|NVDL|20250930|09:30:26|S|30|89.275000||
B|ORBS|20250930|09:30:26|S|137|10.970000||
B|PAM|20250930|09:30:26|S|158|60.060000||
B|TCOM|20250930|09:30:26|S|6|76.890000||
B|UTES|20250930|09:30:26|S|200|83.600000||
B|UUUU|20250930|09:30:26|S|100|14.865000||
B|VERX|20250930|09:30:26|S|131|25.110000||
B|VLO|20250930|09:30:26|S|13|170.310000||
B|EA|20250930|09:30:27|S|79|201.690000||
B|GOOGL|20250930|09:30:27|S|100|242.770000||
B|LABU|20250930|09:30:27|S|160|90.840000||
B|MU|20250930|09:30:27|S|3|165.250000||
B|NVDA|20250930|09:30:27|S|5|182.070000||
B|QUBT|20250930|09:30:27|S|20|18.975000||
B|SGOV|20250930|09:30:27|S|1|100.710000||
B|TSLA|20250930|09:30:27|S|65|442.760000||
B|UVXY|20250930|09:30:27|S|1|10.620000||
B|VCEL|20250930|09:30:27|S|39|31.710000||
B|WAT|20250930|09:30:27|S|32|289.910000||
B|ALB|20250930|09:30:28|S|25|84.010000||
B|BETR|20250930|09:30:28|S|100|58.460000||
B|BETR|20250930|09:30:28|S|400|58.680000||
B|CDTX|20250930|09:30:28|S|73|94.675000||
B|CRWV|20250930|09:30:28|S|200|135.220000||
B|EQT|20250930|09:30:28|S|2|54.360000||
B|ETSY|20250930|09:30:28|S|649|71.650000||
B|FSLR|20250930|09:30:28|S|100|222.750000||
B|HLNE|20250930|09:30:28|S|4|140.200000||
B|HOOD|20250930|09:30:28|S|100|135.860000||
B|NIO|20250930|09:30:28|S|2000|7.420000||
B|NVDA|20250930|09:30:28|S|400|182.095000||
B|SMCI|20250930|09:30:28|S|50|46.430000||
B|SMR|20250930|09:30:28|S|249|36.999700||
B|SNDK|20250930|09:30:28|S|1|115.050000||
B|SNDK|20250930|09:30:28|S|100|115.220000||
B|TEAM|20250930|09:30:28|S|20|163.790000||
B|TSLA|20250930|09:30:28|S|50|442.570000||
B|TSLA|20250930|09:30:28|S|200|442.820000||
B|WK|20250930|09:30:28|S|45|86.610000||
B|CIFR|20250930|09:30:29|S|1000|12.460000||
B|CNC|20250930|09:30:29|S|40|35.155000||
B|CRWV|20250930|09:30:29|S|25|134.910000||
B|CRWV|20250930|09:30:29|S|50|135.200000||
B|GIC|20250930|09:30:29|S|100|36.500000||
B|LXRX|20250930|09:30:29|S|21|1.379900||
B|MU|20250930|09:30:29|S|100|165.130000||
B|PATH|20250930|09:30:29|S|40|14.808000||
B|SLDE|20250930|09:30:29|S|1200|14.760000||
B|STX|20250930|09:30:29|S|1|228.920000||
B|TSLA|20250930|09:30:29|S|5|442.880000||
B|WMB|20250930|09:30:29|S|192|63.530000||
B|WMS|20250930|09:30:29|S|43|137.940000||
B|AVGO|20250930|09:30:30|S|100|330.640000||
B|BBY|20250930|09:30:30|S|10|75.490000||
B|CRWV|20250930|09:30:30|S|11|134.835000||
B|NBY|20250930|09:30:30|S|1|1.340000||
B|NBY|20250930|09:30:30|S|47|1.350000||
B|NCLH|20250930|09:30:30|S|50|24.840000||
B|NOC|20250930|09:30:30|S|4|594.960000||
B|TSCO|20250930|09:30:30|S|17|56.950000||
B|YUM|20250930|09:30:30|S|56|153.740000||
B|AIIO|20250930|09:30:31|S|60|2.315000||
B|ALGN|20250930|09:30:31|S|54|126.030000||
B|BENF|20250930|09:30:31|S|10|0.614300||
B|CGEM|20250930|09:30:31|S|75|5.990000||
B|COIN|20250930|09:30:31|S|4|331.780000||
B|CRWV|20250930|09:30:31|S|10|135.170000||
B|CRWV|20250930|09:30:31|S|100|135.005000||
B|CWVX|20250930|09:30:31|S|1|19.940000||
B|ETSY|20250930|09:30:31|S|100|71.920000||
B|ETSY|20250930|09:30:31|S|100|71.920000||
B|GOOGL|20250930|09:30:31|S|100|242.630000||
B|HOOD|20250930|09:30:31|S|5|135.980000||
B|IREN|20250930|09:30:31|S|25|45.580000||
B|MAT|20250930|09:30:31|S|26|16.920000||
B|PATH|20250930|09:30:31|S|50|14.900000||
B|PLTR|20250930|09:30:31|S|40|179.659100||
B|APP|20250930|09:30:32|S|100|712.670000||
B|ASPI|20250930|09:30:32|S|10|10.210000||
B|BTQ|20250930|09:30:32|S|100|6.970000||
B|CORZ|20250930|09:30:32|S|100|17.980000||
B|CRWV|20250930|09:30:32|S|20|134.895000||
B|GLD|20250930|09:30:32|S|9|351.130000||
B|IREN|20250930|09:30:32|S|25|45.580000||
B|NVDA|20250930|09:30:32|S|150|182.015000||
B|NVDA|20250930|09:30:32|S|300|182.040000||
B|OKLO|20250930|09:30:32|S|100|115.880000||
B|OPEN|20250930|09:30:32|S|100|8.070000||
B|SNDK|20250930|09:30:32|S|40|115.460000||
B|TSLA|20250930|09:30:32|S|15|442.710000||
B|UPST|20250930|09:30:32|S|21|52.280000||
B|UPST|20250930|09:30:32|S|500|52.280000||
B|APP|20250930|09:30:33|S|200|713.490000||
B|CRM|20250930|09:30:33|S|91|244.400000||
B|DPRO|20250930|09:30:33|S|100|8.930000||
B|ETSY|20250930|09:30:33|S|200|71.930000||
B|GIS|20250930|09:30:33|S|20|49.730000||
B|IONZ|20250930|09:30:33|S|400|4.690000||
B|LAC|20250930|09:30:33|S|160|5.790000||
B|OKLO|20250930|09:30:33|S|1|116.200000||
B|PLTR|20250930|09:30:33|S|50|179.820000||
B|PLTR|20250930|09:30:33|S|100|179.820000||
B|RKLB|20250930|09:30:33|S|100|47.520000||
B|SATS|20250930|09:30:33|S|200|76.650000||
B|TSLA|20250930|09:30:33|S|100|442.860000||
B|WELL|20250930|09:30:33|S|1|177.000000||
B|APP|20250930|09:30:34|S|100|713.420000||
B|AVGO|20250930|09:30:34|S|28|330.400000||
B|BENF|20250930|09:30:34|S|100|0.614200||
B|CAH|20250930|09:30:34|S|1|153.700000||
B|CRWV|20250930|09:30:34|S|500|134.740000||
B|ETHA|20250930|09:30:34|S|10|31.546900||
B|FUBO|20250930|09:30:34|S|1500|4.270000||
B|GOOGL|20250930|09:30:34|S|30|242.640000||
B|MU|20250930|09:30:34|S|33|164.970000||
B|NBIS|20250930|09:30:34|S|30|114.330000||
B|PATH|20250930|09:30:34|S|200|14.900000||
B|PLTR|20250930|09:30:34|S|600|179.750000||
B|RELI|20250930|09:30:34|S|820|1.080000||
B|RLAY|20250930|09:30:34|S|665|5.220000||
B|SOXL|20250930|09:30:34|S|5|33.985000||
B|SPY|20250930|09:30:34|S|1|662.930000||
B|SPY|20250930|09:30:34|S|1|662.930000||
B|TREX|20250930|09:30:34|S|19|51.440000||
B|AAPL|20250930|09:30:35|S|200|254.935000||
B|AMZN|20250930|09:30:35|S|30|221.605000||
B|APLD|20250930|09:30:35|S|22|22.950000||
B|APP|20250930|09:30:35|S|100|713.650000||
B|BIDU|20250930|09:30:35|S|158|136.360000||
B|CRWV|20250930|09:30:35|S|30|134.675000||
B|CRWV|20250930|09:30:35|S|100|134.675000||
B|CRWV|20250930|09:30:35|S|100|134.710000||
B|CRWV|20250930|09:30:35|S|400|134.675000||
B|ETSY|20250930|09:30:35|S|100|71.875000||
B|HIMS|20250930|09:30:35|S|10|58.760000||
B|IBKR|20250930|09:30:35|S|1|68.735000||
B|O|20250930|09:30:35|S|100|60.680000||
B|OKLO|20250930|09:30:35|S|100|116.230000||
B|SDS|20250930|09:30:35|S|200|14.585000||
B|TSLA|20250930|09:30:35|S|100|442.570000||
B|TSLA|20250930|09:30:35|S|100|442.600000||
B|VOO|20250930|09:30:35|S|1|609.479700||
B|APP|20250930|09:30:36|S|36|713.670000||
B|APP|20250930|09:30:36|S|124|715.000000||
B|ARWR|20250930|09:30:36|S|100|33.795000||
B|BENF|20250930|09:30:36|S|70|0.601500||
B|COIN|20250930|09:30:36|S|50|331.370000||
B|CRCL|20250930|09:30:36|S|73|135.000000||
B|CRWV|20250930|09:30:36|S|36|134.480000||
B|CRWV|20250930|09:30:36|S|100|134.700000||
B|FLY|20250930|09:30:36|S|1|31.325000||
B|GREE|20250930|09:30:36|S|400|1.765000||
B|NVDA|20250930|09:30:36|S|100|182.100000||
B|PATH|20250930|09:30:36|S|50|14.930000||
B|RDDT|20250930|09:30:36|S|48|238.375000||
B|TSLA|20250930|09:30:36|S|10|442.420000||
B|TSLA|20250930|09:30:36|S|500|442.380000||
B|APP|20250930|09:30:37|S|100|714.810000||
B|BTBT|20250930|09:30:37|S|100|2.935000||
B|CAVA|20250930|09:30:37|S|20|58.530000||
B|CELH|20250930|09:30:37|S|5|57.970000||
B|CONL|20250930|09:30:37|S|100|36.170000||
B|CRCL|20250930|09:30:37|S|10|135.150000||
B|CRWV|20250930|09:30:37|S|42|134.480000||
B|CRWV|20250930|09:30:37|S|300|134.480000||
B|JNJ|20250930|09:30:37|S|5|181.890000||
B|MSFT|20250930|09:30:37|S|300|512.310000||
B|OKLO|20250930|09:30:37|S|36|116.220000||
B|PEGA|20250930|09:30:37|S|26|58.660000||
B|RELI|20250930|09:30:37|S|320|1.060000||
B|ROKU|20250930|09:30:37|S|20|100.185000||
B|SOXL|20250930|09:30:37|S|4|33.955000||
B|TSLA|20250930|09:30:37|S|100|442.290000||
B|TSLA|20250930|09:30:37|S|300|442.240000||
B|TSLA|20250930|09:30:37|S|600|442.240000||
B|WMB|20250930|09:30:37|S|135|63.660000||
B|ALAB|20250930|09:30:38|S|8|203.220000||
B|APLD|20250930|09:30:38|S|250|22.940000||
B|BWLP|20250930|09:30:38|S|12|14.349700||
B|CCL|20250930|09:30:38|S|500|29.690000||
B|IBG|20250930|09:30:38|S|50|4.080000||
B|NBIS|20250930|09:30:38|S|100|114.200000||
B|NVDA|20250930|09:30:38|S|10|182.045000||
B|PSTV|20250930|09:30:38|E|270|0.730100||
B|TSLA|20250930|09:30:38|S|12|442.070000||
B|VST|20250930|09:30:38|S|50|199.950000||
B|WDC|20250930|09:30:38|S|100|119.230000||
B|WDC|20250930|09:30:38|S|300|119.280000||
B|AGIO|20250930|09:30:39|S|11|39.410000||
B|ALAB|20250930|09:30:39|S|10|203.220000||
B|APP|20250930|09:30:39|S|100|714.810000||
B|BF/B|20250930|09:30:39|S|20|27.125000||
B|BLDP|20250930|09:30:39|S|10|2.680000||
B|BMNR|20250930|09:30:39|S|1|51.710000||
B|CRWV|20250930|09:30:39|S|30|134.740000||
B|CRWV|20250930|09:30:39|S|100|134.530000||
B|JOBY|20250930|09:30:39|S|100|16.060000||
B|RKT|20250930|09:30:39|S|30|20.170000||
B|TSLA|20250930|09:30:39|S|10|442.160000||
B|TSLA|20250930|09:30:39|S|100|442.040000||
B|TSLA|20250930|09:30:39|S|252|442.010000||
B|TSLA|20250930|09:30:39|S|548|442.010000||
B|TSLA|20250930|09:30:39|S|783|442.080000||
B|TSLA|20250930|09:30:39|S|900|442.160000||
B|WOLF|20250930|09:30:39|S|10|29.320000||
B|AAPL|20250930|09:30:40|S|100|254.980000||
B|ABBV|20250930|09:30:40|S|8|223.050000||
B|CIBR|20250930|09:30:40|S|210|76.100000||
B|CIFR|20250930|09:30:40|S|100|12.490000||
B|CRWV|20250930|09:30:40|S|100|134.490000||
B|CRWV|20250930|09:30:40|S|100|134.580000||
B|STX|20250930|09:30:40|S|5|229.660000||
B|TSLA|20250930|09:30:40|S|100|442.160000||
B|COIN|20250930|09:30:41|S|50|331.140000||
B|CRWV|20250930|09:30:41|S|100|134.510000||
B|CRWV|20250930|09:30:41|S|500|134.490000||
B|DPRO|20250930|09:30:41|S|100|8.890000||
B|DVLT|20250930|09:30:41|S|3600|1.155000||
B|KLRS|20250930|09:30:41|S|300|6.580000||
B|NTES|20250930|09:30:41|S|13|152.225000||
B|SIVR|20250930|09:30:41|S|25|43.810000||
B|UUUU|20250930|09:30:41|S|400|14.845000||
B|CLSK|20250930|09:30:42|S|100|14.420000||
B|CRWV|20250930|09:30:42|S|50|134.760000||
B|GLW|20250930|09:30:42|S|15|80.470000||
B|HOOD|20250930|09:30:42|S|340|136.420000||
B|IONQ|20250930|09:30:42|S|300|64.355000||
B|NBIS|20250930|09:30:42|S|5|114.680000||
B|OKLO|20250930|09:30:42|S|50|116.260000||
B|WOLF|20250930|09:30:42|S|100|29.220000||
B|XLF|20250930|09:30:42|S|100|54.095000||
B|ADBE|20250930|09:30:43|S|100|358.860000||
B|AR|20250930|09:30:43|S|100|33.225000||
B|CRWV|20250930|09:30:43|S|26|134.980000||
B|META|20250930|09:30:43|S|10|739.090000||
B|MRVL|20250930|09:30:43|S|100|81.610000||
B|NIO|20250930|09:30:43|S|3000|7.430000||
B|NKE|20250930|09:30:43|S|50|70.165000||
B|PALL|20250930|09:30:43|S|10|112.770000||
B|PATH|20250930|09:30:43|S|100|14.740000||
B|POOL|20250930|09:30:43|S|35|310.480000||
B|SHW|20250930|09:30:43|S|8|342.610000||
B|TDW|20250930|09:30:43|S|10|53.285000||
B|TSLA|20250930|09:30:43|S|50|442.180000||
B|XPEV|20250930|09:30:43|S|250|23.810000||
B|ADBE|20250930|09:30:44|S|50|358.760000||
B|AIOT|20250930|09:30:44|S|100|5.270000||
B|APLD|20250930|09:30:44|S|36|22.920000||
B|CBRE|20250930|09:30:44|S|13|158.830000||
B|CRM|20250930|09:30:44|S|10|244.150000||
B|ETSY|20250930|09:30:44|S|100|71.680000||
B|FLY|20250930|09:30:44|S|10|31.270000||
B|GME|20250930|09:30:44|S|20|27.150000||
B|GOOG|20250930|09:30:44|S|175|242.657900||
B|HIMS|20250930|09:30:44|S|28|58.670000||
B|HOOD|20250930|09:30:44|S|100|136.420000||
B|HOOD|20250930|09:30:44|S|1900|136.410000||
B|JD|20250930|09:30:44|S|1|35.415000||
B|LC|20250930|09:30:44|S|204|16.080000||
B|NBIS|20250930|09:30:44|S|870|114.790000||
B|NKE|20250930|09:30:44|S|10|70.170000||
B|NVDA|20250930|09:30:44|S|1|182.600000||
B|PG|20250930|09:30:44|S|4|153.470000||
B|TSLL|20250930|09:30:44|S|900|20.890000||
B|TXRH|20250930|09:30:44|S|6|166.080000||
B|WDC|20250930|09:30:44|S|100|119.210000||
B|AEO|20250930|09:30:45|S|29|17.270000||
B|AMD|20250930|09:30:45|S|750|160.190000||
B|BBAI|20250930|09:30:45|S|1|6.480000||
B|BENF|20250930|09:30:45|S|200|0.591400||
B|DPRO|20250930|09:30:45|S|300|8.840000||
B|DXCM|20250930|09:30:45|S|40|66.310000||
B|EGO|20250930|09:30:45|S|100|28.100000||
B|ENTA|20250930|09:30:45|S|6|15.070000||
B|HOOD|20250930|09:30:45|S|200|136.450000||
B|HOOD|20250930|09:30:45|S|300|136.460000||
B|HOOD|20250930|09:30:45|S|2190|136.460000||
B|JD|20250930|09:30:45|S|25|35.400000||
B|NIO|20250930|09:30:45|S|2000|7.440000||
B|NVDA|20250930|09:30:45|S|50|182.575000||
B|PTEN|20250930|09:30:45|S|100|5.210000||
B|RKLB|20250930|09:30:45|S|14|47.430000||
B|RUN|20250930|09:30:45|S|400|17.910000||
B|SPY|20250930|09:30:45|S|1|663.050000||
B|TSLA|20250930|09:30:45|S|50|442.260000||
B|UVXY|20250930|09:30:45|S|1|10.640000||
B|AA|20250930|09:30:46|S|100|33.260000||
B|AAPL|20250930|09:30:46|S|1300|254.960000||
B|AGI|20250930|09:30:46|S|49|34.290000||
B|ALB|20250930|09:30:46|S|100|84.170000||
B|ALB|20250930|09:30:46|S|400|84.370000||
B|ALB|20250930|09:30:46|S|1498|84.450000||
B|ALB|20250930|09:30:46|S|1500|84.500000||
B|ALB|20250930|09:30:46|S|1500|84.510000||
B|ALB|20250930|09:30:46|S|1500|84.610000||
B|CELH|20250930|09:30:46|S|35|58.110000||
B|CRWV|20250930|09:30:46|S|10|134.675000||
B|HOOD|20250930|09:30:46|S|200|136.420000||
B|HOOD|20250930|09:30:46|S|300|136.430000||
B|HOOD|20250930|09:30:46|S|2000|136.290000||
B|IBKR|20250930|09:30:46|S|3|68.735000||
B|MTUS|20250930|09:30:46|S|246|16.560000||
B|NVDA|20250930|09:30:46|S|1|182.520000||
B|OKLO|20250930|09:30:46|S|100|116.640000||
B|PATH|20250930|09:30:46|S|100|14.875000||
B|PATH|20250930|09:30:46|S|160|14.875000||
B|PCT|20250930|09:30:46|S|100|13.090000||
B|RGLD|20250930|09:30:46|S|26|197.075000||
B|STAK|20250930|09:30:46|S|670|0.970000||
B|TEM|20250930|09:30:46|S|800|77.590000||
B|WDC|20250930|09:30:46|S|90|119.240000||
B|WOLF|20250930|09:30:46|S|6|29.260000||
B|AMZN|20250930|09:30:47|S|1|221.390000||
B|AMZN|20250930|09:30:47|S|10|221.390000||
B|CELH|20250930|09:30:47|S|60|58.110000||
B|ETHA|20250930|09:30:47|S|400|31.540000||
B|ETHA|20250930|09:30:47|S|900|31.535000||
B|ETSY|20250930|09:30:47|S|100|71.695000||
B|HOOD|20250930|09:30:47|S|100|136.250000||
B|HOOD|20250930|09:30:47|S|200|136.230000||
B|NVDA|20250930|09:30:47|S|6|182.535000||
B|NVDA|20250930|09:30:47|S|8|182.510000||
B|NVDA|20250930|09:30:47|S|100|182.510000||
B|OSCR|20250930|09:30:47|S|513|19.560000||
B|PEP|20250930|09:30:47|S|7|140.570000||
B|SQQQ|20250930|09:30:47|S|100|15.405000||
B|SQQQ|20250930|09:30:47|S|500|15.405000||
B|USAR|20250930|09:30:47|S|400|17.540000||
B|ALAB|20250930|09:30:48|S|20|203.490000||
B|AMZN|20250930|09:30:48|S|200|221.390000||
B|ARQT|20250930|09:30:48|S|100|18.910000||
B|CNXC|20250930|09:30:48|S|10|47.405000||
B|NNVC|20250930|09:30:48|S|1000|1.420000||
B|NVDA|20250930|09:30:48|S|55|182.490000||
B|PG|20250930|09:30:48|S|32|153.410000||
B|PLTR|20250930|09:30:48|S|5|179.975000||
B|SPRC|20250930|09:30:48|S|4|6.000000||
B|SPSM|20250930|09:30:48|S|100|46.195000||
B|SPY|20250930|09:30:48|S|1|662.990000||
B|UVXY|20250930|09:30:48|S|1|10.620000||
B|WDC|20250930|09:30:48|S|100|119.320000||
B|WIX|20250930|09:30:48|S|10|179.890000||
B|WPM|20250930|09:30:48|S|241|109.660000||
B|ZVRA|20250930|09:30:48|S|600|9.090000||
B|AMD|20250930|09:30:49|S|3|160.159100||
B|BVN|20250930|09:30:49|S|100|23.990000||
B|BVN|20250930|09:30:49|S|201|23.980000||
B|CIFR|20250930|09:30:49|S|600|12.420000||
B|CVNA|20250930|09:30:49|S|20|391.110000||
B|DPRO|20250930|09:30:49|S|50|8.868000||
B|HIMS|20250930|09:30:49|S|500|58.690000||
B|IONQ|20250930|09:30:49|S|40|64.450000||
B|JD|20250930|09:30:49|S|120|35.415000||
B|NFLX|20250930|09:30:49|S|2|1200.920000||
B|NIO|20250930|09:30:49|S|1|7.445000||
B|NVDA|20250930|09:30:49|S|100|182.510000||
B|NVDA|20250930|09:30:49|S|163|182.455000||
B|NVDA|20250930|09:30:49|S|271|182.455000||
B|PLTR|20250930|09:30:49|S|62|180.120000||
B|SOUN|20250930|09:30:49|S|150|15.820000||
B|TTD|20250930|09:30:49|S|100|50.070000||
B|VRT|20250930|09:30:49|S|10|144.910000||
B|WMB|20250930|09:30:49|S|38|63.725000||
B|YANG|20250930|09:30:49|S|100|21.250000||
B|CDE|20250930|09:30:50|S|216|18.115000||
B|CRWV|20250930|09:30:50|S|20|134.550000||
B|EMR|20250930|09:30:50|S|3|129.300000||
B|FLYE|20250930|09:30:50|E|1|0.724400||
B|NBIS|20250930|09:30:50|S|8|114.870000||
B|NBIS|20250930|09:30:50|S|40|114.790000||
B|NEE|20250930|09:30:50|S|21|76.390000||
B|NEM|20250930|09:30:50|S|44|82.640000||
B|PATH|20250930|09:30:50|S|300|14.855000||
B|PLTR|20250930|09:30:50|S|23|180.160000||
B|QURE|20250930|09:30:50|S|1|60.120000||
B|SOXL|20250930|09:30:50|S|100|34.045000||
B|STAK|20250930|09:30:50|S|600|0.967100||
B|STLD|20250930|09:30:50|S|27|138.100000||
B|TSLA|20250930|09:30:50|S|200|442.180000||
B|YANG|20250930|09:30:50|S|100|21.270000||
B|BKKT|20250930|09:30:51|S|1|26.120000||
B|BMNR|20250930|09:30:51|S|96|51.610000||
B|CRWV|20250930|09:30:51|S|100|134.810000||
B|CRWV|20250930|09:30:51|S|100|134.840000||
B|GGLL|20250930|09:30:51|S|15|62.710000||
B|GPUS|20250930|09:30:51|S|100|0.453700||
B|HYPD|20250930|09:30:51|S|100|10.040000||
B|HYPD|20250930|09:30:51|S|300|10.040000||
B|IONQ|20250930|09:30:51|S|10|64.585000||
B|NVDA|20250930|09:30:51|S|50|182.615000||
B|NVDA|20250930|09:30:51|S|100|182.615000||
B|OCUL|20250930|09:30:51|S|8|12.610000||
B|OKLO|20250930|09:30:51|S|100|116.780000||
B|PATH|20250930|09:30:51|S|1000|14.875000||
B|SNDK|20250930|09:30:51|S|17|117.130000||
B|SNDK|20250930|09:30:51|S|1000|116.840000||
B|TSLA|20250930|09:30:51|S|200|442.260000||
B|WDC|20250930|09:30:51|S|100|119.260000||
B|AIOT|20250930|09:30:52|S|100|5.290000||
B|AMD|20250930|09:30:52|S|1|160.185000||
B|BENF|20250930|09:30:52|S|100|0.611200||
B|BF/B|20250930|09:30:52|S|300|27.200000||
B|CRWV|20250930|09:30:52|S|20|134.650000||
B|CRWV|20250930|09:30:52|S|100|134.550000||
B|HOOD|20250930|09:30:52|S|84|136.690000||
B|INTC|20250930|09:30:52|S|100|33.995000||
B|NVDA|20250930|09:30:52|S|200|182.640000||
B|RVSN|20250930|09:30:52|S|200|0.462500||
B|SMCI|20250930|09:30:52|S|100|46.530000||
B|SNDK|20250930|09:30:52|S|100|117.100000||
B|SNDK|20250930|09:30:52|S|220|117.190000||
B|SPY|20250930|09:30:52|S|1|663.030000||
B|TSDD|20250930|09:30:52|S|200|10.145000||
B|UUUU|20250930|09:30:52|S|100|14.970000||
B|AEM|20250930|09:30:53|S|1|165.470000||
B|AG|20250930|09:30:53|S|1312|11.700000||
B|CRWV|20250930|09:30:53|S|1|134.770000||
B|DPRO|20250930|09:30:53|S|2|8.795000||
B|DPRO|20250930|09:30:53|S|60|8.785000||
B|HALO|20250930|09:30:53|S|35|74.320000||
B|JEPQ|20250930|09:30:53|S|1900|57.470000||
B|JEPQ|20250930|09:30:53|S|2000|57.470000||
B|JEPQ|20250930|09:30:53|S|2000|57.470000||
B|JEPQ|20250930|09:30:53|S|2000|57.480000||
B|NBIS|20250930|09:30:53|S|40|114.680000||
B|NIO|20250930|09:30:53|S|100|7.445000||
B|QURE|20250930|09:30:53|S|100|60.090000||
B|ZTO|20250930|09:30:53|S|100|18.820000||
B|CCL|20250930|09:30:54|S|100|29.730000||
B|CRWV|20250930|09:30:54|S|100|134.800000||
B|FLY|20250930|09:30:54|S|200|31.260000||
B|MSFT|20250930|09:30:54|S|2|512.400000||
B|MSFT|20250930|09:30:54|S|100|512.410000||
B|MSFT|20250930|09:30:54|S|100|512.470000||
B|OKLO|20250930|09:30:54|S|30|116.760000||
B|ORCL|20250930|09:30:54|S|15|282.100000||
B|PATH|20250930|09:30:54|S|20|14.780000||
B|RXRX|20250930|09:30:54|S|1000|4.825000||
B|SLV|20250930|09:30:54|S|100|41.720000||
B|SOFI|20250930|09:30:54|S|1|27.430000||
B|SSK|20250930|09:30:54|S|400|31.930000||
B|ZSL|20250930|09:30:54|S|100|15.805000||
B|ACB|20250930|09:30:55|S|100|6.030000||
B|AIMD|20250930|09:30:55|S|50|3.580000||
B|ARWR|20250930|09:30:55|S|100|33.785000||
B|CCL|20250930|09:30:55|S|100|29.790000||
B|CRCL|20250930|09:30:55|S|100|134.990000||
B|CRWV|20250930|09:30:55|S|10|134.285000||
B|CRWV|20250930|09:30:55|S|100|134.260000||
B|CRWV|20250930|09:30:55|S|300|134.240000||
B|DXCM|20250930|09:30:55|S|1|66.310000||
B|HCC|20250930|09:30:55|S|55|62.925000||
B|JPM|20250930|09:30:55|S|100|316.960000||
B|NCLH|20250930|09:30:55|S|41|24.830000||
B|NVO|20250930|09:30:55|S|20|53.900000||
B|QURE|20250930|09:30:55|S|50|60.120000||
B|SDS|20250930|09:30:55|S|200|14.585000||
B|SHOP|20250930|09:30:55|S|100|149.880000||
B|TEM|20250930|09:30:55|S|2|77.655000||
B|VTI|20250930|09:30:55|S|3|326.888900||
B|WDC|20250930|09:30:55|S|42|119.220000||
B|BF/B|20250930|09:30:56|S|100|27.200000||
B|CORT|20250930|09:30:56|S|5|84.500000||
B|COST|20250930|09:30:56|S|3|916.450000||
B|CRWV|20250930|09:30:56|S|5|134.350000||
B|FLY|20250930|09:30:56|S|50|31.230000||
B|IWM|20250930|09:30:56|S|1|241.410000||
B|IWM|20250930|09:30:56|S|1|241.415000||
B|IWM|20250930|09:30:56|S|1|241.420000||
B|IWM|20250930|09:30:56|S|1|241.425000||
B|NIO|20250930|09:30:56|S|2000|7.440000||
B|SNDX|20250930|09:30:56|S|74|15.555000||
B|TIC|20250930|09:30:56|S|100|12.970000||
B|WOLF|20250930|09:30:56|S|150|28.610000||
B|ACRE|20250930|09:30:57|S|600|4.530000||
B|AMZN|20250930|09:30:57|S|15|221.510000||
B|CRWV|20250930|09:30:57|S|33|134.410000||
B|CRWV|20250930|09:30:57|S|40|134.345000||
B|CRWV|20250930|09:30:57|S|100|134.210000||
B|IBG|20250930|09:30:57|S|1|4.070000||
B|IMRX|20250930|09:30:57|S|130|6.995000||
B|IREN|20250930|09:30:57|S|250|45.465000||
B|PLTR|20250930|09:30:57|S|35|180.180000||
B|RR|20250930|09:30:57|S|1000|4.040000||
B|RR|20250930|09:30:57|S|6400|4.040000||
B|SDS|20250930|09:30:57|S|100|14.580000||
B|SHOP|20250930|09:30:57|S|350|149.580000||
B|SPY|20250930|09:30:57|S|1|662.990000||
B|AAPL|20250930|09:30:58|S|75|255.030000||
B|AAPL|20250930|09:30:58|S|125|255.086500||
B|ACN|20250930|09:30:58|S|3|247.420000||
B|ACN|20250930|09:30:58|S|3|247.500000||
B|AIOT|20250930|09:30:58|S|100|5.320000||
B|MRVL|20250930|09:30:58|S|5|81.580000||
B|NVDA|20250930|09:30:58|S|500|182.540000||
B|NVDY|20250930|09:30:58|S|10|16.625000||
B|NVO|20250930|09:30:58|S|4|53.910000||
B|PATH|20250930|09:30:58|S|1000|14.780000||
B|RC|20250930|09:30:58|S|260|3.910000||
B|SHO|20250930|09:30:58|S|400|9.440000||
B|SLV|20250930|09:30:58|S|50|41.719900||
B|SNDK|20250930|09:30:58|S|300|116.940000||
B|WDC|20250930|09:30:58|S|100|118.860000||
B|ACN|20250930|09:30:59|S|50|247.400000||
B|BTQ|20250930|09:30:59|S|100|6.940000||
B|CALM|20250930|09:30:59|S|5|95.880000||
B|CORZ|20250930|09:30:59|S|331|17.885000||
B|COST|20250930|09:30:59|S|20|916.440000||
B|COST|20250930|09:30:59|S|180|916.240000||
B|COST|20250930|09:30:59|S|300|916.240000||
B|HSY|20250930|09:30:59|S|3|184.440000||
B|MSDL|20250930|09:30:59|S|28|16.295000||
B|NLR|20250930|09:30:59|S|800|136.300000||
B|PATH|20250930|09:30:59|S|1000|14.780000||
B|PLTR|20250930|09:30:59|S|20|180.260000||
B|WOLF|20250930|09:30:59|S|30|28.660000||
B|ATEC|20250930|09:31:00|S|68|14.550000||
B|CCL|20250930|09:31:00|S|100|29.800900||
B|GEO|20250930|09:31:00|S|235|20.720000||
B|GEO|20250930|09:31:00|S|400|20.730000||
B|HOOD|20250930|09:31:00|S|70|136.754000||
B|HOOD|20250930|09:31:00|S|130|136.744200||
B|HSY|20250930|09:31:00|S|3|184.680000||
B|IBM|20250930|09:31:00|S|18|281.350000||
B|IREN|20250930|09:31:00|S|66|45.500000||
B|IWM|20250930|09:31:00|S|1|241.460000||
B|IWM|20250930|09:31:00|S|1|241.470000||
B|MSFT|20250930|09:31:00|S|100|512.410000||
B|SNDK|20250930|09:31:00|S|100|116.820000||
B|STT|20250930|09:31:00|S|440|117.820000||
B|ZM|20250930|09:31:00|S|13|83.630000||
B|ALB|20250930|09:31:01|S|30|83.980000||
B|AMZN|20250930|09:31:01|S|5|221.435000||
B|AXON|20250930|09:31:01|S|19|717.245000||
B|BIDU|20250930|09:31:01|S|5|136.613800||
B|ETR|20250930|09:31:01|S|50|93.845000||
B|HSY|20250930|09:31:01|S|2|184.680000||
B|JPM|20250930|09:31:01|S|100|317.250000||
B|LYFT|20250930|09:31:01|S|87|23.100000||
B|MSS|20250930|09:31:01|S|50|1.235000||
B|NIO|20250930|09:31:01|S|500|7.445000||
B|NVDA|20250930|09:31:01|S|60|182.480000||
B|NVDA|20250930|09:31:01|S|100|182.499900||
B|PLTR|20250930|09:31:01|S|63|180.300000||
B|QQQ|20250930|09:31:01|S|100|598.005000||
B|RJF|20250930|09:31:01|S|3|177.050000||
B|RUM|20250930|09:31:01|S|1500|7.400000||
B|SOFI|20250930|09:31:01|S|400|27.430000||
B|TIPT|20250930|09:31:01|S|20|19.270000||
B|VIXY|20250930|09:31:01|S|100|32.610000||
B|ZM|20250930|09:31:01|S|100|83.790000||
B|AMZN|20250930|09:31:02|S|28|221.505000||
B|APLD|20250930|09:31:02|S|100|22.780000||
B|CAT|20250930|09:31:02|S|4|473.480000||
B|CAT|20250930|09:31:02|S|6|473.480000||
B|CAT|20250930|09:31:02|S|35|473.480000||
B|CCL|20250930|09:31:02|S|100|29.830000||
B|CCL|20250930|09:31:02|S|550|29.840000||
B|CDE|20250930|09:31:02|S|25|18.205000||
B|COIN|20250930|09:31:02|S|1|331.860000||
B|CRCL|20250930|09:31:02|S|3|134.835000||
B|CRWG|20250930|09:31:02|S|153|13.020000||
B|CRWV|20250930|09:31:02|S|100|134.320000||
B|DPRO|20250930|09:31:02|S|500|8.880000||
B|HOOD|20250930|09:31:02|S|5|137.100000||
B|HOOD|20250930|09:31:02|S|9|137.100000||
B|HOOD|20250930|09:31:02|S|40|137.100000||
B|HOOD|20250930|09:31:02|S|44|137.100000||
B|HOOD|20250930|09:31:02|S|100|137.070000||
B|NVDA|20250930|09:31:02|S|200|182.448800||
B|NVDL|20250930|09:31:02|S|100|89.540000||
B|PLTU|20250930|09:31:02|S|100|99.660000||
B|PLTU|20250930|09:31:02|S|100|99.670000||
B|RGTX|20250930|09:31:02|S|200|144.900000||
B|ROST|20250930|09:31:02|S|26|151.780000||
B|SOXL|20250930|09:31:02|S|240|33.969300||
B|TIPT|20250930|09:31:02|S|20|19.270000||
B|TQQQ|20250930|09:31:02|S|250|102.161000||
B|TSLA|20250930|09:31:02|S|100|441.960000||
B|ULTY|20250930|09:31:02|S|10|5.480000||
B|AMD|20250930|09:31:03|S|200|160.370000||
B|CBOE|20250930|09:31:03|S|14|248.120000||
B|CVNA|20250930|09:31:03|S|20|391.760000||
B|GOOG|20250930|09:31:03|S|10|242.395000||
B|GOOGL|20250930|09:31:03|S|10|242.070000||
B|GOOGL|20250930|09:31:03|S|100|242.070000||
B|GOOGL|20250930|09:31:03|S|300|242.100000||
B|HIMS|20250930|09:31:03|S|1|58.860000||
B|HOOD|20250930|09:31:03|S|50|137.060000||
B|HOOD|20250930|09:31:03|S|100|137.230000||
B|HOOD|20250930|09:31:03|S|250|137.050000||
B|HTZ|20250930|09:31:03|S|100|6.870000||
B|IBIT|20250930|09:31:03|S|46|64.355000||
B|IONQ|20250930|09:31:03|S|30|64.800000||
B|LABX|20250930|09:31:03|S|100|29.622500||
B|LABX|20250930|09:31:03|S|100|29.640000||
B|MSFT|20250930|09:31:03|S|37|512.460000||
B|SMR|20250930|09:31:03|S|376|37.610000||
B|SPY|20250930|09:31:03|S|27|662.970700||
B|TIPT|20250930|09:31:03|S|10|19.270000||
B|TIPT|20250930|09:31:03|S|20|19.270000||
B|VALE|20250930|09:31:03|S|885|10.825000||
B|VALE|20250930|09:31:03|S|1000|10.830000||
B|AMZN|20250930|09:31:04|S|100|221.520000||
B|CLS|20250930|09:31:04|S|16|248.210000||
B|CRDO|20250930|09:31:04|S|75|147.770000||
B|EPOW|20250930|09:31:04|S|300|1.420000||
B|HTD|20250930|09:31:04|S|10|24.690000||
B|ITRG|20250930|09:31:04|S|2943|2.940000||
B|NBIS|20250930|09:31:04|S|300|114.690000||
B|AAPL|20250930|09:31:05|S|100|254.650000||
B|GYRE|20250930|09:31:05|S|10|7.500000||
B|INVZ|20250930|09:31:05|S|200|1.990000||
B|KALA|20250930|09:31:05|S|700|1.830000||
B|LOMA|20250930|09:31:05|S|26|7.600000||
B|NVDA|20250930|09:31:05|S|100|182.200000||
B|PDD|20250930|09:31:05|S|237|133.160000||
B|RUN|20250930|09:31:05|S|100|17.850000||
B|RUN|20250930|09:31:05|S|300|17.890000||
B|SKYQ|20250930|09:31:05|S|750|0.618200||
B|SNDK|20250930|09:31:05|S|3|117.140000||
B|SOXL|20250930|09:31:05|S|1|33.965000||
B|SOXL|20250930|09:31:05|S|4|33.975000||
B|TSLA|20250930|09:31:05|S|5|441.484200||
B|TSLA|20250930|09:31:05|S|40|441.484200||
B|TSLA|20250930|09:31:05|S|900|441.660000||
B|UVXY|20250930|09:31:05|S|1|10.640000||
B|AA|20250930|09:31:06|S|98|33.210000||
B|AMR|20250930|09:31:06|S|17|165.930000||
B|BENF|20250930|09:31:06|S|100|0.593700||
B|BTG|20250930|09:31:06|S|700|4.870000||
B|BTG|20250930|09:31:06|S|700|4.870000||
B|CLSK|20250930|09:31:06|S|1|14.535000||
B|COIN|20250930|09:31:06|S|5|332.310000||
B|CRWV|20250930|09:31:06|S|119|134.040000||
B|GOOGL|20250930|09:31:06|S|100|242.000000||
B|GOOGL|20250930|09:31:06|S|231|242.000000||
B|HYPD|20250930|09:31:06|S|60|10.040000||
B|IWM|20250930|09:31:06|S|1|241.640000||
B|JAKK|20250930|09:31:06|S|28|18.895000||
B|KVYO|20250930|09:31:06|S|200|31.700000||
B|MSDL|20250930|09:31:06|S|100|16.290000||
B|NVDA|20250930|09:31:06|S|100|182.220000||
B|NVDA|20250930|09:31:06|S|100|182.238600||
B|NVDA|20250930|09:31:06|S|121|182.250000||
B|NVDA|20250930|09:31:06|S|500|182.225000||
B|T|20250930|09:31:06|S|130|28.248800||
B|TQQQ|20250930|09:31:06|S|500|102.070900||
B|TSLA|20250930|09:31:06|S|25|441.485200||
B|TSLA|20250930|09:31:06|S|100|441.420000||
B|WOLF|20250930|09:31:06|S|100|28.680000||
B|WOLF|20250930|09:31:06|S|100|28.890000||
B|BBAI|20250930|09:31:07|S|60|6.503900||
B|COO|20250930|09:31:07|S|300|67.710000||
B|CRM|20250930|09:31:07|S|58|243.990000||
B|CRWV|20250930|09:31:07|S|25|133.960000||
B|DPRO|20250930|09:31:07|S|59|8.990000||
B|EWL|20250930|09:31:07|S|100|54.620000||
B|LMND|20250930|09:31:07|S|220|54.950000||
B|PLTR|20250930|09:31:07|S|30|180.380000||
B|PLTR|20250930|09:31:07|S|400|180.435000||
B|TSLA|20250930|09:31:07|S|25|441.600000||
B|VTI|20250930|09:31:07|S|100|326.840000||
B|ALAB|20250930|09:31:08|S|400|203.260000||
B|COIN|20250930|09:31:08|S|45|332.367200||
B|CRWV|20250930|09:31:08|S|50|133.740000||
B|DPRO|20250930|09:31:08|S|20|8.960000||
B|IONQ|20250930|09:31:08|S|100|64.716500||
B|JPM|20250930|09:31:08|S|500|317.009000||
B|MU|20250930|09:31:08|S|20|164.930000||
B|NBIS|20250930|09:31:08|S|900|114.200000||
B|OKLO|20250930|09:31:08|S|10|116.620000||
B|PLTR|20250930|09:31:08|S|125|180.420000||
B|PLTR|20250930|09:31:08|S|175|180.420000||
B|SMR|20250930|09:31:08|S|100|37.720000||
B|TRV|20250930|09:31:08|S|10|276.740000||
B|TSLA|20250930|09:31:08|S|3|441.631200||
B|TSLA|20250930|09:31:08|S|50|441.260000||
B|TSLA|20250930|09:31:08|S|100|441.180000||
B|TSLA|20250930|09:31:08|S|100|441.270000||
B|TSLA|20250930|09:31:08|S|200|441.185800||
B|UBER|20250930|09:31:08|S|60|99.113500||
B|ZIM|20250930|09:31:08|S|40|13.480000||
B|ACHR|20250930|09:31:09|S|100|9.655000||
B|AMD|20250930|09:31:09|S|1|160.290000||
B|APP|20250930|09:31:09|S|100|714.770000||
B|CVX|20250930|09:31:09|S|7|154.250000||
B|HOOD|20250930|09:31:09|S|4|137.250000||
B|IBG|20250930|09:31:09|S|100|4.140000||
B|IBG|20250930|09:31:09|S|2000|4.140000||
B|IREN|20250930|09:31:09|S|100|45.860000||
B|NBIS|20250930|09:31:09|S|27|114.170000||
B|NBIS|20250930|09:31:09|S|100|114.210000||
B|NVDA|20250930|09:31:09|S|1000|182.308800||
B|OKLO|20250930|09:31:09|S|100|116.460000||
B|OXY|20250930|09:31:09|S|100|47.350000||
B|PM|20250930|09:31:09|S|7|163.080000||
B|QQQ|20250930|09:31:09|S|100|597.909300||
B|QS|20250930|09:31:09|S|400|13.189300||
B|QS|20250930|09:31:09|S|2000|13.270000||
B|RIVN|20250930|09:31:09|S|300|15.495000||
B|SMR|20250930|09:31:09|S|200|37.665000||
B|SOXL|20250930|09:31:09|S|5|33.995000||
B|SSRM|20250930|09:31:09|S|159|24.180000||
B|TSLA|20250930|09:31:09|S|25|441.270000||
B|TSLA|20250930|09:31:09|S|91|441.140000||
B|TSLA|20250930|09:31:09|S|100|441.150000||
B|TSLA|20250930|09:31:09|S|200|441.140000||
B|UPST|20250930|09:31:09|S|367|52.310000||
B|VBR|20250930|09:31:09|S|92|208.220000||
B|YPF|20250930|09:31:09|S|2|25.035000||
B|CRWV|20250930|09:31:10|S|100|133.460000||
B|CVX|20250930|09:31:10|S|41|154.250000||
B|HIMS|20250930|09:31:10|S|39|58.934200||
B|IBG|20250930|09:31:10|S|100|4.130000||
B|NBIS|20250930|09:31:10|S|50|114.700000||
B|OVV|20250930|09:31:10|S|100|40.235000||
B|PATH|20250930|09:31:10|S|50|14.888800||
B|PATH|20250930|09:31:10|S|100|14.888800||
B|PLTR|20250930|09:31:10|S|25|180.195000||
B|PLTR|20250930|09:31:10|S|31|180.195000||
B|SMR|20250930|09:31:10|S|300|37.670000||
B|TSLA|20250930|09:31:10|S|50|441.270000||
B|TSLA|20250930|09:31:10|S|100|441.270000||
B|UGP|20250930|09:31:10|S|1000|4.115000||
B|UGP|20250930|09:31:10|S|1200|4.120000||
B|VIST|20250930|09:31:10|S|38|34.905000||
B|VNCE|20250930|09:31:10|S|200|3.305000||
B|ARQT|20250930|09:31:11|S|100|18.800000||
B|ARWR|20250930|09:31:11|S|100|33.670000||
B|CART|20250930|09:31:11|S|26|36.640000||
B|CRWV|20250930|09:31:11|S|100|133.390000||
B|CRWV|20250930|09:31:11|S|1453|133.530000||
B|DECK|20250930|09:31:11|S|13|102.745000||
B|MTRN|20250930|09:31:11|S|21|119.310000||
B|NBIS|20250930|09:31:11|S|8|114.710000||
B|NBIS|20250930|09:31:11|S|50|114.730000||
B|NIO|20250930|09:31:11|S|630|7.485000||
B|RGTI|20250930|09:31:11|S|24|29.650000||
B|RKLB|20250930|09:31:11|S|15|47.600000||
B|SGOV|20250930|09:31:11|S|108|100.700000||
B|SPY|20250930|09:31:11|S|1|662.780700||
B|TSLA|20250930|09:31:11|S|25|441.270000||
B|TSLA|20250930|09:31:11|S|100|441.120000||
B|TSLA|20250930|09:31:11|S|700|441.280000||
B|TSLL|20250930|09:31:11|S|100|20.799300||
B|USAR|20250930|09:31:11|S|134|17.520000||
B|VOR|20250930|09:31:11|S|20|42.860000||
B|BKNG|20250930|09:31:12|S|100|5451.570000||
B|CCL|20250930|09:31:12|S|100|29.881000||
B|CHD|20250930|09:31:12|S|1|85.920000||
B|CRWV|20250930|09:31:12|S|100|133.550000||
B|DPRO|20250930|09:31:12|S|10|9.065000||
B|HOOD|20250930|09:31:12|S|10|137.020000||
B|LCID|20250930|09:31:12|S|1|24.350000||
B|MDGL|20250930|09:31:12|S|1|440.430000||
B|NBIS|20250930|09:31:12|S|50|114.760000||
B|NTRS|20250930|09:31:12|S|16|134.590000||
B|NVDA|20250930|09:31:12|S|10|182.388300||
B|NVDA|20250930|09:31:12|S|100|182.381700||
B|OPEN|20250930|09:31:12|S|1|8.085000||
B|OPEN|20250930|09:31:12|S|10|8.085000||
B|PATH|20250930|09:31:12|S|100|14.898000||
B|PRGS|20250930|09:31:12|S|100|43.390000||
B|PRGS|20250930|09:31:12|S|300|43.410000||
B|RDDT|20250930|09:31:12|S|2|237.600000||
B|RIVN|20250930|09:31:12|S|500|15.460000||
B|TQQQ|20250930|09:31:12|S|500|102.090700||
B|TSLA|20250930|09:31:12|S|1|441.360000||
B|TSLA|20250930|09:31:12|S|3|441.386300||
B|TSLA|20250930|09:31:12|S|67|441.370000||
B|TSLA|20250930|09:31:12|S|100|441.290000||
B|WAFD|20250930|09:31:12|S|100|30.310000||
B|WOLF|20250930|09:31:12|S|52|28.750000||
B|ADP|20250930|09:31:13|S|12|289.060000||
B|AMZN|20250930|09:31:13|S|8|221.388500||
B|AMZN|20250930|09:31:13|S|100|221.411200||
B|CRCL|20250930|09:31:13|S|10|134.470000||
B|CRWV|20250930|09:31:13|S|5|133.800000||
B|DVLT|20250930|09:31:13|S|52|1.150000||
B|HOOD|20250930|09:31:13|S|40|137.020000||
B|NVDA|20250930|09:31:13|S|41|182.381400||
B|PLTR|20250930|09:31:13|S|975|180.120000||
B|RDDT|20250930|09:31:13|S|1|237.600000||
B|SHEL|20250930|09:31:13|S|200|71.170000||
B|SLV|20250930|09:31:13|S|1|41.700000||
B|SPY|20250930|09:31:13|S|1|662.740700||
B|TSEM|20250930|09:31:13|S|90|71.140000||
B|ULTY|20250930|09:31:13|S|10|5.480000||
B|WDC|20250930|09:31:13|S|100|118.890000||
B|ZTO|20250930|09:31:13|S|26|18.895000||
B|ZTO|20250930|09:31:13|S|37|18.880000||
B|ZTO|20250930|09:31:13|S|52|18.880000||
B|ZTO|20250930|09:31:13|S|100|18.870000||
B|ZTO|20250930|09:31:13|S|100|18.870000||
B|AAPL|20250930|09:31:14|S|40|254.870000||
B|AMZN|20250930|09:31:14|S|100|221.388500||
B|BTSG|20250930|09:31:14|S|200|28.300000||
B|CRWV|20250930|09:31:14|S|25|134.190000||
B|CRWV|20250930|09:31:14|S|100|133.850000||
B|CRWV|20250930|09:31:14|S|100|134.050000||
B|EOSE|20250930|09:31:14|S|200|11.130000||
B|FLR|20250930|09:31:14|S|2|42.800000||
B|IREN|20250930|09:31:14|S|47|46.140000||
B|MRNA|20250930|09:31:14|S|94|24.810000||
B|MUU|20250930|09:31:14|S|150|40.410000||
B|NBIS|20250930|09:31:14|S|10|115.000000||
B|NBIS|20250930|09:31:14|S|50|115.060000||
B|NBIS|20250930|09:31:14|S|63|115.250000||
B|NBIS|20250930|09:31:14|S|90|115.145000||
B|NBIS|20250930|09:31:14|S|100|115.190000||
B|NVDA|20250930|09:31:14|S|25|182.496500||
B|NVDA|20250930|09:31:14|S|25|182.530000||
B|NVDA|20250930|09:31:14|S|40|182.480000||
B|NVDA|20250930|09:31:14|S|200|182.541700||
B|SBET|20250930|09:31:14|S|18|16.860000||
B|TSLL|20250930|09:31:14|S|100|20.775000||
B|WULF|20250930|09:31:14|S|88|11.750000||
B|BTSG|20250930|09:31:15|S|200|28.330000||
B|CCL|20250930|09:31:15|S|100|29.790000||
B|CRCL|20250930|09:31:15|S|20|134.400000||
B|CRWV|20250930|09:31:15|S|50|133.860000||
B|CRWV|20250930|09:31:15|S|253|133.620000||
B|FDX|20250930|09:31:15|S|50|235.790000||
B|GME|20250930|09:31:15|S|1|27.120500||
B|GOOG|20250930|09:31:15|S|100|242.825000||
B|IREN|20250930|09:31:15|S|100|46.130000||
B|MARA|20250930|09:31:15|S|100|18.295000||
B|MSFT|20250930|09:31:15|S|100|512.344400||
B|MSFT|20250930|09:31:15|S|100|512.380000||
B|MSFT|20250930|09:31:15|S|100|512.400000||
B|NIO|20250930|09:31:15|S|8499|7.509300||
B|ORCL|20250930|09:31:15|S|1|281.670000||
B|ORCL|20250930|09:31:15|S|80|281.670000||
B|PLTR|20250930|09:31:15|S|160|180.230000||
B|PLTR|20250930|09:31:15|S|300|180.230000||
B|RR|20250930|09:31:15|S|244|4.059800||
B|SPY|20250930|09:31:15|S|1|662.750700||
B|TSLA|20250930|09:31:15|S|100|441.280000||
B|TSLA|20250930|09:31:15|S|210|441.045900||
B|AMD|20250930|09:31:16|S|50|160.320000||
B|AMD|20250930|09:31:16|S|182|160.300000||
B|AMZN|20250930|09:31:16|S|10|221.340000||
B|BIDU|20250930|09:31:16|S|5|136.378500||
B|CRCL|20250930|09:31:16|S|100|134.305000||
B|CRWV|20250930|09:31:16|S|50|133.920000||
B|CVNA|20250930|09:31:16|S|10|392.380000||
B|IONQ|20250930|09:31:16|S|120|64.720000||
B|LAES|20250930|09:31:16|S|100|3.770000||
B|PLTR|20250930|09:31:16|S|50|180.240000||
B|PLTR|20250930|09:31:16|S|100|180.230000||
B|RDDT|20250930|09:31:16|S|50|237.240000||
B|SHPU|20250930|09:31:16|S|6|32.260000||
B|TMUS|20250930|09:31:16|S|105|238.240000||
B|TSLA|20250930|09:31:16|S|900|441.300000||
B|WOLF|20250930|09:31:16|S|80|28.545000||
B|WOLF|20250930|09:31:16|S|100|28.540000||
B|BENF|20250930|09:31:17|S|100|0.614300||
B|CORZ|20250930|09:31:17|S|100|17.780000||
B|CORZ|20250930|09:31:17|S|900|17.764400||
B|CRWV|20250930|09:31:17|S|4|133.640000||
B|CRWV|20250930|09:31:17|S|74|133.520000||
B|CRWV|20250930|09:31:17|S|100|133.620000||
B|IBM|20250930|09:31:17|S|10|281.990000||
B|OSCR|20250930|09:31:17|S|100|19.675000||
B|PLTR|20250930|09:31:17|S|30|180.240000||
B|QS|20250930|09:31:17|S|800|13.369000||
B|TSLA|20250930|09:31:17|S|30|441.124500||
B|TSLA|20250930|09:31:17|S|50|441.170000||
B|CRWD|20250930|09:31:18|S|1|487.178800||
B|GOOGL|20250930|09:31:18|S|100|242.340000||
B|NIO|20250930|09:31:18|S|180|7.505000||
B|ON|20250930|09:31:18|S|100|48.610000||
B|ON|20250930|09:31:18|S|300|48.640000||
B|PL|20250930|09:31:18|S|100|12.620000||
B|PLTR|20250930|09:31:18|S|34|180.280000||
B|SXC|20250930|09:31:18|S|205|8.060000||
B|TSLA|20250930|09:31:18|S|10|441.150000||
B|BETR|20250930|09:31:19|S|100|58.130000||
B|BETR|20250930|09:31:19|S|799|58.400000||
B|BIP|20250930|09:31:19|S|180|33.390000||
B|CHYM|20250930|09:31:19|S|10|21.040000||
B|IWM|20250930|09:31:19|S|1|241.210000||
B|MELI|20250930|09:31:19|S|2|2481.740000||
B|PEPG|20250930|09:31:19|S|7|4.660000||
B|PLTR|20250930|09:31:19|S|63|180.060000||
B|RUM|20250930|09:31:19|S|1000|7.440000||
B|SMLR|20250930|09:31:19|S|100|29.180000||
B|SMLR|20250930|09:31:19|S|200|29.200000||
B|SMLR|20250930|09:31:19|S|700|29.310000||
B|SNDL|20250930|09:31:19|S|2481|2.720000||
B|TSLA|20250930|09:31:19|S|42|441.050000||
B|TSLA|20250930|09:31:19|S|200|441.051800||
B|TSLA|20250930|09:31:19|S|300|441.120000||
B|WBD|20250930|09:31:19|S|100|18.805000||
B|WOLF|20250930|09:31:19|S|50|28.500000||
B|WOLF|20250930|09:31:19|S|100|28.620000||
B|ATAI|20250930|09:31:20|S|200|4.860000||
B|BIDU|20250930|09:31:20|S|100|136.360000||
B|CIM|20250930|09:31:20|S|100|12.989300||
B|CRWV|20250930|09:31:20|S|18|133.870000||
B|CRWV|20250930|09:31:20|S|50|134.170000||
B|EBAY|20250930|09:31:20|S|28|91.685000||
B|NBIS|20250930|09:31:20|S|45|114.940000||
B|NBIS|20250930|09:31:20|S|50|114.940000||
B|OKLO|20250930|09:31:20|S|1|116.360000||
B|OPEN|20250930|09:31:20|S|250|8.055000||
B|QS|20250930|09:31:20|S|800|13.500000||
B|RYI|20250930|09:31:20|S|59|22.600000||
B|SCHD|20250930|09:31:20|S|1|27.020000||
B|TSLA|20250930|09:31:20|S|1|441.020000||
B|WOLF|20250930|09:31:20|S|100|28.600000||
B|WS|20250930|09:31:20|S|48|30.440000||
B|CE|20250930|09:31:21|S|75|40.730000||
B|CORZ|20250930|09:31:21|S|100|17.790000||
B|CORZ|20250930|09:31:21|S|108|17.798300||
B|CRWV|20250930|09:31:21|S|81|134.370000||
B|CRWV|20250930|09:31:21|S|500|134.270000||
B|GOOG|20250930|09:31:21|S|10|242.888000||
B|GOOG|20250930|09:31:21|S|160|242.860000||
B|IBIT|20250930|09:31:21|S|1|64.340000||
B|META|20250930|09:31:21|S|10|739.210000||
B|NIO|20250930|09:31:21|S|400|7.480000||
B|NVDA|20250930|09:31:21|S|50|182.670000||
B|NVDA|20250930|09:31:21|S|100|182.671200||
B|OBDC|20250930|09:31:21|S|66|12.808800||
B|SLDE|20250930|09:31:21|S|100|14.750000||
B|TSLA|20250930|09:31:21|S|26|441.210000||
B|TSLA|20250930|09:31:21|S|74|441.170000||
B|TSLA|20250930|09:31:21|S|100|441.260000||
B|UPRO|20250930|09:31:21|S|100|109.855000||
B|V|20250930|09:31:21|S|100|339.380000||
B|V|20250930|09:31:21|S|100|339.520000||
B|CORZ|20250930|09:31:22|S|400|17.798300||
B|CRCL|20250930|09:31:22|S|25|134.675000||
B|CRWV|20250930|09:31:22|S|4|134.480000||
B|CRWV|20250930|09:31:22|S|25|134.490000||
B|IMRX|20250930|09:31:22|S|40|6.995000||
B|IONQ|20250930|09:31:22|S|100|64.860000||
B|NKE|20250930|09:31:22|S|200|69.930000||
B|NVDA|20250930|09:31:22|S|50|182.631700||
B|NVDA|20250930|09:31:22|S|900|182.645000||
B|PEP|20250930|09:31:22|S|100|140.700000||
B|PLTR|20250930|09:31:22|S|66|180.090000||
B|TLT|20250930|09:31:22|S|1|89.659300||
B|TSLA|20250930|09:31:22|S|18|441.060000||
B|TSLA|20250930|09:31:22|S|100|441.150000||
B|ZM|20250930|09:31:22|S|8|83.760000||
B|CCL|20250930|09:31:23|S|100|29.720000||
B|CRWV|20250930|09:31:23|S|100|134.290000||
B|GOOG|20250930|09:31:23|S|20|242.740000||
B|JEPQ|20250930|09:31:23|S|1|57.450000||
B|NTRA|20250930|09:31:23|S|200|162.775000||
B|NVO|20250930|09:31:23|S|6|53.820000||
B|OKLO|20250930|09:31:23|S|100|116.415000||
B|RKLB|20250930|09:31:23|S|50|47.500000||
B|TEM|20250930|09:31:23|S|20|77.590000||
B|TLT|20250930|09:31:23|S|800|89.657300||
B|TSLA|20250930|09:31:23|S|400|441.100000||
B|YDKG|20250930|09:31:23|S|3|3.680000||
B|BTAI|20250930|09:31:24|S|100|2.560000||
B|CIFR|20250930|09:31:24|S|100|12.610000||
B|CRWV|20250930|09:31:24|S|2|134.410000||
B|CRWV|20250930|09:31:24|S|60|134.440000||
B|CRWV|20250930|09:31:24|S|100|134.460000||
B|CRWV|20250930|09:31:24|S|175|133.930000||
B|CRWV|20250930|09:31:24|S|200|134.050000||
B|CRWV|20250930|09:31:24|S|325|134.420000||
B|DPRO|20250930|09:31:24|S|200|9.030000||
B|GGLS|20250930|09:31:24|S|1400|8.930000||
B|IAU|20250930|09:31:24|S|7|71.860000||
B|IBG|20250930|09:31:24|S|2|4.230000||
B|IBIT|20250930|09:31:24|S|500|64.335000||
B|LULU|20250930|09:31:24|S|30|177.325000||
B|QUBT|20250930|09:31:24|S|100|19.080000||
B|RELI|20250930|09:31:24|S|113|1.040000||
B|RVSN|20250930|09:31:24|S|600|0.450000||
B|TLRY|20250930|09:31:24|S|1900|1.690000||
B|TRIP|20250930|09:31:24|S|100|16.450000||
B|TSLA|20250930|09:31:24|S|50|441.020000||
B|VOR|20250930|09:31:24|S|4|43.460000||
B|ZM|20250930|09:31:24|S|3|83.760000||
B|BKKT|20250930|09:31:25|S|100|26.200000||
B|CLSK|20250930|09:31:25|S|416|14.575000||
B|CLSK|20250930|09:31:25|S|1300|14.575000||
B|CRNX|20250930|09:31:25|S|27|43.150000||
B|CRWV|20250930|09:31:25|S|100|134.000000||
B|DVLT|20250930|09:31:25|S|10|1.150000||
B|MARA|20250930|09:31:25|S|100|18.245000||
B|META|20250930|09:31:25|S|6|739.100000||
B|AMZN|20250930|09:31:26|S|1|221.440000||
B|CCL|20250930|09:31:26|S|100|29.750000||
B|ELV|20250930|09:31:26|S|11|318.300000||
B|ENPH|20250930|09:31:26|S|100|35.703400||
B|ENPH|20250930|09:31:26|S|100|35.755000||
B|ETSY|20250930|09:31:26|S|25|71.250000||
B|MU|20250930|09:31:26|S|19|165.060000||
B|NUE|20250930|09:31:26|S|8|135.170000||
B|PATH|20250930|09:31:26|S|100|14.710700||
B|PATH|20250930|09:31:26|S|300|14.709000||
B|PATH|20250930|09:31:26|S|1600|14.749100||
B|PDD|20250930|09:31:26|S|14|133.620000||
B|SPOT|20250930|09:31:26|S|10|704.020000||
B|SPY|20250930|09:31:26|S|90|662.740700||
B|SQQQ|20250930|09:31:26|S|100|15.430000||
B|TLRY|20250930|09:31:26|S|100|1.695000||
B|TSLA|20250930|09:31:26|S|10|441.405000||
B|TSLA|20250930|09:31:26|S|12|441.350000||
B|UEC|20250930|09:31:26|S|100|13.645000||
B|WDC|20250930|09:31:26|S|100|119.092800||
B|WSM|20250930|09:31:26|S|100|194.310000||
B|FSLY|20250930|09:31:27|S|100|8.670000||
B|MSDL|20250930|09:31:27|S|100|16.185000||
B|NBIS|20250930|09:31:27|S|10|115.130000||
B|NKE|20250930|09:31:27|S|100|69.809800||
B|NUE|20250930|09:31:27|S|29|135.230000||
B|PAGS|20250930|09:31:27|S|2|10.290000||
B|PRGS|20250930|09:31:27|S|350|44.000000||
B|QQQ|20250930|09:31:27|S|10|598.039300||
B|SOXL|20250930|09:31:27|S|300|34.030700||
B|TM|20250930|09:31:27|S|100|191.760000||
B|TSLA|20250930|09:31:27|S|75|441.510000||
B|WOLF|20250930|09:31:27|S|12|28.540000||
B|AAPL|20250930|09:31:28|S|2|255.040000||
B|ATMU|20250930|09:31:28|S|5|45.440000||
B|BBAR|20250930|09:31:28|S|7|8.855000||
B|CRWV|20250930|09:31:28|S|40|134.570000||
B|NVDA|20250930|09:31:28|S|50|182.645000||
B|NVDA|20250930|09:31:28|S|200|182.610000||
B|PGY|20250930|09:31:28|S|750|31.177800||
B|PRGS|20250930|09:31:28|S|163|44.160000||
B|RGTI|20250930|09:31:28|S|22|29.540000||
B|SCHB|20250930|09:31:28|S|200|25.595000||
B|SQQQ|20250930|09:31:28|S|100|15.415000||
B|TSLA|20250930|09:31:28|S|15|441.630000||
B|TSLL|20250930|09:31:28|S|100|20.825000||
B|BKLN|20250930|09:31:29|S|1|20.915000||
B|BWB|20250930|09:31:29|S|1|17.051000||
B|CCL|20250930|09:31:29|S|80|29.788600||
B|CCL|20250930|09:31:29|S|100|29.780000||
B|CCL|20250930|09:31:29|S|100|29.780000||
B|CRWV|20250930|09:31:29|S|37|134.350000||
B|CRWV|20250930|09:31:29|S|74|134.330000||
B|FORD|20250930|09:31:29|S|300|26.010000||
B|IREN|20250930|09:31:29|S|360|45.670000||
B|META|20250930|09:31:29|S|50|739.700000||
B|NET|20250930|09:31:29|S|200|218.520000||
B|OLPX|20250930|09:31:29|S|30|1.325000||
B|QS|20250930|09:31:29|S|49|13.390000||
B|QS|20250930|09:31:29|S|100|13.370000||
B|SPOT|20250930|09:31:29|S|4|705.352500||
B|UUUU|20250930|09:31:29|S|100|15.148500||
B|AAAU|20250930|09:31:30|S|449|37.660000||
B|BMNU|20250930|09:31:30|S|200|26.990000||
B|CCL|20250930|09:31:30|S|100|29.735000||
B|CCL|20250930|09:31:30|S|100|29.788600||
B|CCL|20250930|09:31:30|S|400|29.788600||
B|CRWV|20250930|09:31:30|S|10|134.290000||
B|CRWV|20250930|09:31:30|S|44|134.245000||
B|FIG|20250930|09:31:30|S|100|53.730000||
B|FIG|20250930|09:31:30|S|1000|53.770000||
B|IBM|20250930|09:31:30|S|1|281.620000||
B|IONQ|20250930|09:31:30|S|3|64.620000||
B|MRAL|20250930|09:31:30|S|42|22.990000||
B|PATH|20250930|09:31:30|S|2500|14.729100||
B|RIG|20250930|09:31:30|S|160|3.075000||
B|AAPL|20250930|09:31:31|S|8|254.965000||
B|AAPL|20250930|09:31:31|S|95|254.965000||
B|BEKE|20250930|09:31:31|S|500|19.669100||
B|DTCR|20250930|09:31:31|S|2500|20.490000||
B|DVLT|20250930|09:31:31|S|648|1.150000||
B|FSM|20250930|09:31:31|S|25|8.490000||
B|NEBX|20250930|09:31:31|S|50|67.440000||
B|NVDA|20250930|09:31:31|S|1|182.591200||
B|OKLO|20250930|09:31:31|S|3|116.120000||
B|RMCF|20250930|09:31:31|S|429|1.660000||
B|SMR|20250930|09:31:31|S|10|37.325000||
B|URAN|20250930|09:31:31|S|100|45.850000||
B|AAPL|20250930|09:31:32|S|10|254.965000||
B|AMDW|20250930|09:31:32|S|16|44.620000||
B|CCL|20250930|09:31:32|S|340|29.748800||
B|CCLD|20250930|09:31:32|S|100|3.285000||
B|CRH|20250930|09:31:32|S|100|121.149000||
B|CRSP|20250930|09:31:32|S|200|63.450000||
B|CRWV|20250930|09:31:32|S|12|134.490000||
B|CRWV|20250930|09:31:32|S|20|134.490000||
B|CRWV|20250930|09:31:32|S|50|134.490000||
B|IEMG|20250930|09:31:32|S|100|65.835000||
B|IMRX|20250930|09:31:32|S|20|6.995000||
B|IVW|20250930|09:31:32|S|1|120.120000||
B|MP|20250930|09:31:32|S|50|68.440000||
B|SLV|20250930|09:31:32|S|200|41.729300||
B|SOXL|20250930|09:31:32|S|50|34.075100||
B|STZ|20250930|09:31:32|S|10|135.890000||
B|TSLA|20250930|09:31:32|S|223|441.060000||
B|CCL|20250930|09:31:33|S|200|29.788800||
B|CRWV|20250930|09:31:33|S|100|134.360000||
B|CVNA|20250930|09:31:33|S|50|393.390000||
B|IWM|20250930|09:31:33|S|1|241.370000||
B|NBIS|20250930|09:31:33|S|20|114.830000||
B|OMC|20250930|09:31:33|S|10|80.080000||
B|SQQQ|20250930|09:31:33|S|100|15.420000||
B|TRIP|20250930|09:31:33|S|100|16.400000||
B|TRIP|20250930|09:31:33|S|100|16.400000||
B|TSLA|20250930|09:31:33|S|50|441.185000||
B|TSLA|20250930|09:31:33|S|175|440.960000||
B|TSLA|20250930|09:31:33|S|200|440.985600||
B|TSLA|20250930|09:31:33|S|600|440.980000||
B|TSLL|20250930|09:31:33|S|1|20.769300||
B|VOR|20250930|09:31:33|S|200|44.610000||
B|CORZ|20250930|09:31:34|S|100|17.780000||
B|CRWV|20250930|09:31:34|S|100|134.660000||
B|ETSY|20250930|09:31:34|S|3|71.241800||
B|JFB|20250930|09:31:34|S|50|11.240000||
B|MU|20250930|09:31:34|S|24|165.110000||
B|NEM|20250930|09:31:34|S|61|82.490000||
B|ORCL|20250930|09:31:34|S|25|281.760000||
B|RGTI|20250930|09:31:34|S|10|29.615000||
B|SOXL|20250930|09:31:34|S|5|34.089300||
B|STAK|20250930|09:31:34|S|100|0.994500||
B|T|20250930|09:31:34|S|1|28.210000||
B|TSLA|20250930|09:31:34|S|20|441.074300||
B|UPS|20250930|09:31:34|S|80|84.440000||
B|ZM|20250930|09:31:34|S|100|83.840000||
B|AAPL|20250930|09:31:35|S|5|254.860000||
B|ENPH|20250930|09:31:35|S|100|35.770000||
B|FDX|20250930|09:31:35|S|70|235.790000||
B|GOOGL|20250930|09:31:35|S|95|242.130000||
B|HOOD|20250930|09:31:35|S|6|136.110000||
B|HTZ|20250930|09:31:35|S|1002|6.781000||
B|OSCR|20250930|09:31:35|S|100|19.740000||
B|PLTR|20250930|09:31:35|S|10|179.600000||
B|PTON|20250930|09:31:35|S|333|8.785000||
B|QLD|20250930|09:31:35|S|1|136.189900||
B|RGTI|20250930|09:31:35|S|1|29.601200||
B|SMR|20250930|09:31:35|S|300|37.340000||
B|SMR|20250930|09:31:35|S|571|37.360000||
B|SQQQ|20250930|09:31:35|S|100|15.415000||
B|TSLA|20250930|09:31:35|S|58|440.730000||
B|TSLA|20250930|09:31:35|S|100|440.645200||
B|TSLA|20250930|09:31:35|S|175|440.740000||
B|TSLA|20250930|09:31:35|S|300|440.705100||
B|AIOT|20250930|09:31:36|S|100|5.320000||
B|ALLY|20250930|09:31:36|S|50|40.170000||
B|CCL|20250930|09:31:36|S|100|29.731200||
B|CLSK|20250930|09:31:36|S|200|14.510000||
B|CRWV|20250930|09:31:36|S|7|134.600000||
B|CRWV|20250930|09:31:36|S|50|134.660000||
B|CRWV|20250930|09:31:36|S|200|134.600000||
B|CRWV|20250930|09:31:36|S|200|134.620000||
B|GRRR|20250930|09:31:36|S|300|19.210000||
B|HOOD|20250930|09:31:36|S|100|135.900000||
B|MPLX|20250930|09:31:36|S|14|50.010000||
B|NBIS|20250930|09:31:36|S|5|114.590000||
B|PLTR|20250930|09:31:36|S|72|179.690000||
B|RGTI|20250930|09:31:36|S|100|29.570000||
B|TSLA|20250930|09:31:36|S|100|440.635200||
B|TSLA|20250930|09:31:36|S|300|440.630000||
B|ALAB|20250930|09:31:37|S|50|203.000000||
B|BSX|20250930|09:31:37|S|17|97.205000||
B|CCL|20250930|09:31:37|S|100|29.680900||
B|CRWV|20250930|09:31:37|S|5|134.730000||
B|CRWV|20250930|09:31:37|S|5|134.770000||
B|IREN|20250930|09:31:37|S|20|45.650000||
B|JPMO|20250930|09:31:37|S|10|17.390000||
B|LMND|20250930|09:31:37|S|20|54.940000||
B|NVDA|20250930|09:31:37|S|40|182.518500||
B|QS|20250930|09:31:37|S|100|13.280000||
B|SMR|20250930|09:31:37|S|50|37.400500||
B|SPY|20250930|09:31:37|S|1|662.980000||
B|TRIP|20250930|09:31:37|S|100|16.410000||
B|UUUU|20250930|09:31:37|S|2|15.099100||
B|UUUU|20250930|09:31:37|S|35|15.099100||
B|AMZN|20250930|09:31:38|S|1|221.290000||
B|CRWV|20250930|09:31:38|S|20|135.180000||
B|CRWV|20250930|09:31:38|S|20|135.200000||
B|CRWV|20250930|09:31:38|S|25|135.230000||
B|CRWV|20250930|09:31:38|S|100|135.160000||
B|CRWV|20250930|09:31:38|S|100|135.230000||
B|ETSY|20250930|09:31:38|S|100|70.885000||
B|MAS|20250930|09:31:38|S|14|70.060000||
B|NKE|20250930|09:31:38|S|3|69.970000||
B|PATH|20250930|09:31:38|S|100|14.719100||
B|PATH|20250930|09:31:38|S|200|14.710000||
B|TIC|20250930|09:31:38|S|300|13.490000||
B|TM|20250930|09:31:38|S|1|191.781000||
B|UPRO|20250930|09:31:38|S|100|109.982500||
B|WDC|20250930|09:31:38|S|5|119.670000||
B|AMZN|20250930|09:31:39|S|100|221.300000||
B|AMZN|20250930|09:31:39|S|200|221.302500||
B|CRWV|20250930|09:31:39|S|20|135.700000||
B|CRWV|20250930|09:31:39|S|25|135.060000||
B|CRWV|20250930|09:31:39|S|73|135.470000||
B|CRWV|20250930|09:31:39|S|160|135.490000||
B|CRWV|20250930|09:31:39|S|1000|135.450000||
B|GLXY|20250930|09:31:39|S|1000|34.720000||
B|IONQ|20250930|09:31:39|S|18|64.978500||
B|IONQ|20250930|09:31:39|S|19|65.000000||
B|IWM|20250930|09:31:39|S|1|241.490700||
B|LHX|20250930|09:31:39|S|30|298.440000||
B|NVDA|20250930|09:31:39|S|100|182.451800||
B|TLRY|20250930|09:31:39|S|19|1.685000||
B|VWO|20250930|09:31:39|S|100|54.105000||
B|CORZ|20250930|09:31:40|S|100|17.820000||
B|CRCL|20250930|09:31:40|S|100|135.100000||
B|CRWV|20250930|09:31:40|S|1|135.860000||
B|CRWV|20250930|09:31:40|S|3|135.940000||
B|CRWV|20250930|09:31:40|S|44|135.870000||
B|CRWV|20250930|09:31:40|S|100|135.960000||
B|CWVX|20250930|09:31:40|S|98|20.210000||
B|IPG|20250930|09:31:40|S|100|27.458600||
B|LII|20250930|09:31:40|S|30|529.120000||
B|PCRX|20250930|09:31:40|S|25|25.310000||
B|PLTR|20250930|09:31:40|S|10|179.844000||
B|PLTR|20250930|09:31:40|S|100|179.920000||
B|QTOP|20250930|09:31:40|S|4|30.930000||
B|SHOP|20250930|09:31:40|S|200|148.730000||
B|SPY|20250930|09:31:40|S|1|662.980000||
B|TNGX|20250930|09:31:40|S|40|8.350000||
B|VWO|20250930|09:31:40|S|100|54.105000||
B|WRD|20250930|09:31:40|S|100|10.510000||
B|ARGX|20250930|09:31:41|S|3|728.530000||
B|C|20250930|09:31:41|S|10|103.350000||
B|CCL|20250930|09:31:41|S|100|29.680000||
B|CRWV|20250930|09:31:41|S|10|136.100000||
B|CRWV|20250930|09:31:41|S|76|136.230000||
B|FSLR|20250930|09:31:41|S|100|222.850000||
B|IDYA|20250930|09:31:41|S|100|27.120000||
B|INTC|20250930|09:31:41|S|500|33.930000||
B|NOCT|20250930|09:31:41|S|6173|56.800000||
B|PATH|20250930|09:31:41|S|25|14.729100||
B|RKLB|20250930|09:31:41|S|100|47.160000||
B|TLS|20250930|09:31:41|S|45|7.220000||
B|UUUU|20250930|09:31:41|S|100|15.099300||
B|CRCL|20250930|09:31:42|S|100|135.280000||
B|CRWV|20250930|09:31:42|S|25|136.440000||
B|CRWV|20250930|09:31:42|S|100|136.340000||
B|CRWV|20250930|09:31:42|S|100|136.350000||
B|CRWV|20250930|09:31:42|S|100|136.370000||
B|CRWV|20250930|09:31:42|S|200|136.190000||
B|CRWV|20250930|09:31:42|S|500|136.190000||
B|QUBX|20250930|09:31:42|S|100|22.600000||
B|RGTI|20250930|09:31:42|S|100|29.715000||
B|RUN|20250930|09:31:42|S|456|17.890000||
B|TRIP|20250930|09:31:42|S|30|16.360000||
B|WPAY|20250930|09:31:42|E|95|52.900000||
B|BND|20250930|09:31:43|S|110|74.428100||
B|CCL|20250930|09:31:43|S|300|29.680000||
B|CCL|20250930|09:31:43|S|3300|29.680000||
B|CRWV|20250930|09:31:43|S|44|136.150000||
B|CRWV|20250930|09:31:43|S|100|136.340000||
B|ENVA|20250930|09:31:43|S|10|122.090000||
B|MARA|20250930|09:31:43|S|1500|18.195000||
B|NBIS|20250930|09:31:43|S|1|114.780000||
B|NTRS|20250930|09:31:43|S|10|134.450000||
B|ORCL|20250930|09:31:43|S|800|281.960000||
B|PATH|20250930|09:31:43|S|20|14.660000||
B|SHOP|20250930|09:31:43|S|10|148.580000||
B|SPY|20250930|09:31:43|S|6|663.050700||
B|WOLF|20250930|09:31:43|S|34|28.840000||
B|XEL|20250930|09:31:43|S|50|80.060000||
B|ZIM|20250930|09:31:43|S|100|13.530000||
B|ZIM|20250930|09:31:43|S|100|13.530000||
B|CRWV|20250930|09:31:44|S|50|136.220000||
B|CRWV|20250930|09:31:44|S|155|136.230000||
B|CRWV|20250930|09:31:44|S|187|136.190000||
B|IONQ|20250930|09:31:44|S|55|64.878300||
B|NVDA|20250930|09:31:44|S|4|182.410000||
B|ORCL|20250930|09:31:44|S|20|282.050000||
B|PDD|20250930|09:31:44|S|300|133.419500||
B|SATS|20250930|09:31:44|S|15|76.350000||
B|SPOT|20250930|09:31:44|S|500|705.740000||
B|TSLA|20250930|09:31:44|S|4|440.790000||
B|TSLA|20250930|09:31:44|S|5|440.820000||
B|UPST|20250930|09:31:44|S|100|52.380000||
B|UUUU|20250930|09:31:44|S|64|15.238800||
B|VTI|20250930|09:31:44|S|50|326.880000||
B|YPF|20250930|09:31:44|S|16|24.940000||
B|BBAI|20250930|09:31:45|S|10|6.485000||
B|FLY|20250930|09:31:45|S|100|30.140000||
B|IONQ|20250930|09:31:45|S|700|64.947300||
B|NVDA|20250930|09:31:45|S|17|182.241200||
B|OMC|20250930|09:31:45|S|11|80.270000||
B|SQNS|20250930|09:31:45|S|19|10.045000||
B|SQQQ|20250930|09:31:45|S|100|15.415000||
B|TSLA|20250930|09:31:45|S|160|440.710000||
B|VLGEA|20250930|09:31:45|S|1|37.660000||
B|ABBV|20250930|09:31:46|S|1|223.980000||
B|AMD|20250930|09:31:46|S|115|160.040500||
B|COIN|20250930|09:31:46|S|10|332.780000||
B|CRWV|20250930|09:31:46|S|24|136.420000||
B|CRWV|20250930|09:31:46|S|100|136.380000||
B|CRWV|20250930|09:31:46|S|200|136.490000||
B|DASH|20250930|09:31:46|S|4|273.940000||
B|GLW|20250930|09:31:46|S|190|80.768300||
B|HOG|20250930|09:31:46|S|100|28.565000||
B|HOWL|20250930|09:31:46|S|50|2.169500||
B|IONQ|20250930|09:31:46|S|32|64.947800||
B|IONQ|20250930|09:31:46|S|100|64.940000||
B|LABU|20250930|09:31:46|S|100|90.620000||
B|STX|20250930|09:31:46|S|6|229.830000||
B|TQQQ|20250930|09:31:46|S|15|102.209300||
B|UUUU|20250930|09:31:46|S|128|15.249300||
B|ALB|20250930|09:31:47|S|1|84.070000||
B|BENF|20250930|09:31:47|S|6069|0.601800||
B|CRWV|20250930|09:31:47|S|2|136.620000||
B|CRWV|20250930|09:31:47|S|10|136.800000||
B|CRWV|20250930|09:31:47|S|14|136.800000||
B|CRWV|20250930|09:31:47|S|20|136.940000||
B|CRWV|20250930|09:31:47|S|20|137.000000||
B|CRWV|20250930|09:31:47|S|43|136.990000||
B|CRWV|20250930|09:31:47|S|75|136.670000||
B|CRWV|20250930|09:31:47|S|1500|136.800000||
B|CWVX|20250930|09:31:47|S|100|20.410000||
B|ENPH|20250930|09:31:47|S|100|36.020000||
B|IBG|20250930|09:31:47|S|100|4.230000||
B|LULU|20250930|09:31:47|S|200|177.430000||
B|MU|20250930|09:31:47|S|100|165.380000||
B|NBIS|20250930|09:31:47|S|50|114.960000||
B|PATH|20250930|09:31:47|S|100|14.729100||
B|PONY|20250930|09:31:47|S|400|22.980000||
B|PRGS|20250930|09:31:47|S|121|44.640000||
B|SLV|20250930|09:31:47|S|200|41.749300||
B|SOXL|20250930|09:31:47|S|100|34.085000||
B|TQQQ|20250930|09:31:47|S|200|102.250700||
B|WULF|20250930|09:31:47|S|427|11.683500||
B|AIMD|20250930|09:31:48|S|50|3.660000||
B|CDNS|20250930|09:31:48|S|6|348.560000||
B|CORZ|20250930|09:31:48|S|200|17.810000||
B|CRML|20250930|09:31:48|S|100|6.550000||
B|CRWV|20250930|09:31:48|S|8|137.020000||
B|CRWV|20250930|09:31:48|S|19|136.930000||
B|CRWV|20250930|09:31:48|S|47|137.010000||
B|CRWV|20250930|09:31:48|S|100|136.980000||
B|CRWV|20250930|09:31:48|S|100|137.000000||
B|CRWV|20250930|09:31:48|S|1000|136.960000||
B|DVLT|20250930|09:31:48|S|1000|1.169900||
B|HOUS|20250930|09:31:48|S|6|11.000000||
B|HOUS|20250930|09:31:48|S|400|10.990000||
B|IBG|20250930|09:31:48|S|100|4.230000||
B|INSG|20250930|09:31:48|S|90|14.930000||
B|PINS|20250930|09:31:48|S|50|33.590000||
B|QS|20250930|09:31:48|S|800|13.439100||
B|SHOP|20250930|09:31:48|S|25|148.990000||
B|TSLA|20250930|09:31:48|S|30|440.870000||
B|CRCL|20250930|09:31:49|S|100|135.710000||
B|CRWV|20250930|09:31:49|S|17|137.120000||
B|CRWV|20250930|09:31:49|S|40|137.440000||
B|NVDQ|20250930|09:31:49|S|9000|0.969200||
B|PLTR|20250930|09:31:49|S|30|180.030000||
B|TSLA|20250930|09:31:49|S|5|440.555400||
B|TSLA|20250930|09:31:49|S|10|440.590000||
B|TSLA|20250930|09:31:49|S|50|440.590000||
B|TSLA|20250930|09:31:49|S|69|440.650000||
B|TSLA|20250930|09:31:49|S|100|440.595300||
B|TSLA|20250930|09:31:49|S|100|440.630000||
B|TSLA|20250930|09:31:49|S|200|440.674800||
B|BTOC|20250930|09:31:50|S|39|0.879000||
B|CORZ|20250930|09:31:50|S|100|17.830000||
B|CRWV|20250930|09:31:50|S|1|137.110000||
B|CRWV|20250930|09:31:50|S|16|137.230000||
B|CRWV|20250930|09:31:50|S|30|137.460000||
B|CRWV|20250930|09:31:50|S|50|137.340000||
B|CRWV|20250930|09:31:50|S|100|137.080000||
B|CRWV|20250930|09:31:50|S|100|137.270000||
B|CRWV|20250930|09:31:50|S|400|137.520000||
B|HOOD|20250930|09:31:50|S|100|136.620000||
B|LULU|20250930|09:31:50|S|30|177.430000||
B|MUX|20250930|09:31:50|S|300|16.380000||
B|NEM|20250930|09:31:50|S|100|82.900000||
B|NVDA|20250930|09:31:50|S|200|182.157300||
B|PATH|20250930|09:31:50|S|20|14.679100||
B|TAP|20250930|09:31:50|S|200|45.310000||
B|TSLA|20250930|09:31:50|S|27|440.466900||
B|AMD|20250930|09:31:51|S|10|159.850000||
B|BIDU|20250930|09:31:51|S|300|136.370000||
B|BP|20250930|09:31:51|S|172|34.439100||
B|CLF|20250930|09:31:51|S|100|13.040000||
B|CLF|20250930|09:31:51|S|2400|13.040000||
B|CRWV|20250930|09:31:51|S|9|137.130000||
B|CRWV|20250930|09:31:51|S|20|136.740000||
B|CRWV|20250930|09:31:51|S|50|137.130000||
B|CRWV|20250930|09:31:51|S|80|137.020000||
B|CRWV|20250930|09:31:51|S|200|136.940000||
B|MRNA|20250930|09:31:51|S|200|24.910000||
B|NIO|20250930|09:31:51|S|233|7.410000||
B|NVDA|20250930|09:31:51|S|100|182.189100||
B|OSCR|20250930|09:31:51|S|29|19.608600||
B|OSCR|20250930|09:31:51|S|100|19.580000||
B|PATH|20250930|09:31:51|S|20|14.679100||
B|PATH|20250930|09:31:51|S|100|14.665000||
B|RVSN|20250930|09:31:51|S|500|0.452500||
B|RXRX|20250930|09:31:51|S|350|4.855000||
B|SN|20250930|09:31:51|S|2|104.800000||
B|CORZ|20250930|09:31:52|S|400|17.810000||
B|CRWV|20250930|09:31:52|S|5|136.730000||
B|CRWV|20250930|09:31:52|S|14|136.530000||
B|CRWV|20250930|09:31:52|S|44|136.660000||
B|CRWV|20250930|09:31:52|S|100|136.420000||
B|CRWV|20250930|09:31:52|S|100|136.640000||
B|CRWV|20250930|09:31:52|S|100|136.750000||
B|CRWV|20250930|09:31:52|S|100|136.790000||
B|CVX|20250930|09:31:52|S|100|154.870000||
B|GDS|20250930|09:31:52|S|30|40.960000||
B|KR|20250930|09:31:52|S|75|66.570000||
B|KR|20250930|09:31:52|S|80|66.580000||
B|PLTR|20250930|09:31:52|S|100|179.970000||
B|TIC|20250930|09:31:52|S|300|13.665000||
B|WB|20250930|09:31:52|S|100|12.670000||
B|WB|20250930|09:31:52|S|200|12.680000||
B|WB|20250930|09:31:52|S|782|12.697300||
B|BTBT|20250930|09:31:53|S|400|2.970000||
B|CRWV|20250930|09:31:53|S|2|136.180000||
B|CRWV|20250930|09:31:53|S|4|136.340000||
B|CRWV|20250930|09:31:53|S|19|136.350000||
B|CRWV|20250930|09:31:53|S|50|136.310000||
B|CRWV|20250930|09:31:53|S|50|136.360000||
B|CRWV|20250930|09:31:53|S|100|136.210000||
B|CRWV|20250930|09:31:53|S|400|136.355000||
B|CRWV|20250930|09:31:53|S|1500|136.460000||
B|DASH|20250930|09:31:53|S|1|274.591000||
B|DASH|20250930|09:31:53|S|30|274.591000||
B|DASH|20250930|09:31:53|S|600|274.580000||
B|GDX|20250930|09:31:53|S|32|74.982800||
B|INTC|20250930|09:31:53|S|10|33.810000||
B|INTC|20250930|09:31:53|S|500|33.798800||
B|MP|20250930|09:31:53|S|100|68.470000||
B|SLV|20250930|09:31:53|S|10|41.749300||
B|TLSIW|20250930|09:31:53|S|1|0.800000||
B|TSLL|20250930|09:31:53|S|5|20.719300||
B|TSLL|20250930|09:31:53|S|20|20.715000||
B|VUG|20250930|09:31:53|S|200|477.540000||
B|ALAB|20250930|09:31:54|S|100|203.100000||
B|BENF|20250930|09:31:54|S|1169|0.595000||
B|CRCL|20250930|09:31:54|S|20|135.770000||
B|CRWV|20250930|09:31:54|S|500|137.050000||
B|CWVX|20250930|09:31:54|S|100|20.440000||
B|HIMS|20250930|09:31:54|S|100|58.685000||
B|MP|20250930|09:31:54|S|10|68.470000||
B|NIO|20250930|09:31:54|S|17|7.420000||
B|NIO|20250930|09:31:54|S|400|7.420000||
B|NRXP|20250930|09:31:54|S|416|3.380000||
B|NVDA|20250930|09:31:54|S|15|182.285000||
B|SAP|20250930|09:31:54|S|100|266.150000||
B|SHOP|20250930|09:31:54|S|100|149.110000||
B|SLV|20250930|09:31:54|S|2|41.749300||
B|TSLA|20250930|09:31:54|S|175|440.450000||
B|BAK|20250930|09:31:55|S|110|2.448000||
B|BURU|20250930|09:31:55|S|7000|0.142400||
B|CRWG|20250930|09:31:55|S|600|13.550000||
B|CRWV|20250930|09:31:55|S|36|137.020000||
B|CRWV|20250930|09:31:55|S|54|137.160000||
B|CRWV|20250930|09:31:55|S|200|137.220000||
B|CVNA|20250930|09:31:55|S|5|394.610000||
B|CVNA|20250930|09:31:55|S|5|394.780000||
B|ITOT|20250930|09:31:55|S|200|145.158300||
B|NBIS|20250930|09:31:55|S|5|114.950000||
B|QBTS|20250930|09:31:55|S|51|25.438600||
B|SMR|20250930|09:31:55|S|1|37.330000||
B|TSLA|20250930|09:31:55|S|25|440.470000||
B|ULTY|20250930|09:31:55|S|20|5.485000||
B|UUUU|20250930|09:31:55|S|1000|15.288800||
B|VT|20250930|09:31:55|S|2|137.330000||
B|BKKT|20250930|09:31:56|S|80|26.335000||
B|COO|20250930|09:31:56|S|600|67.980000||
B|CRWV|20250930|09:31:56|S|5|137.130000||
B|CRWV|20250930|09:31:56|S|29|137.350000||
B|CRWV|20250930|09:31:56|S|81|137.120000||
B|CRWV|20250930|09:31:56|S|88|137.130000||
B|IAUM|20250930|09:31:56|S|8|38.015000||
B|IEMG|20250930|09:31:56|S|100|65.845000||
B|LVS|20250930|09:31:56|S|10|55.040000||
B|NVO|20250930|09:31:56|S|100|53.848800||
B|PLTR|20250930|09:31:56|S|1|179.734500||
B|PLTR|20250930|09:31:56|S|50|179.750000||
B|SLDP|20250930|09:31:56|S|1|3.525000||
B|SPRC|20250930|09:31:56|S|100|6.450000||
B|SPRC|20250930|09:31:56|S|100|6.470000||
B|TQQQ|20250930|09:31:56|S|200|102.210900||
B|UAMY|20250930|09:31:56|S|300|6.455000||
B|WOLF|20250930|09:31:56|S|1|29.280000||
B|AAPL|20250930|09:31:57|S|40|255.314700||
B|COOP|20250930|09:31:57|S|5|218.540000||
B|CRWV|20250930|09:31:57|S|100|137.375000||
B|EC|20250930|09:31:57|S|20|9.138500||
B|ETSY|20250930|09:31:57|S|6|70.942400||
B|INTC|20250930|09:31:57|S|150|33.751000||
B|IWM|20250930|09:31:57|S|1|241.630700||
B|LQDW|20250930|09:31:57|S|200|25.290000||
B|OKLO|20250930|09:31:57|S|100|115.120000||
B|OKLO|20250930|09:31:57|S|100|115.130000||
B|QS|20250930|09:31:57|S|74|13.440000||
B|SOC|20250930|09:31:57|S|300|17.970000||
B|TSLA|20250930|09:31:57|S|33|440.440000||
B|UUUU|20250930|09:31:57|S|400|15.290000||
B|WDC|20250930|09:31:57|S|100|119.483000||
B|WOLF|20250930|09:31:57|S|500|29.280000||
B|AMZN|20250930|09:31:58|S|100|221.450000||
B|BABA|20250930|09:31:58|S|1|181.400000||
B|BABA|20250930|09:31:58|S|100|181.344100||
B|CRWV|20250930|09:31:58|S|6|137.440000||
B|CRWV|20250930|09:31:58|S|20|137.130000||
B|CRWV|20250930|09:31:58|S|100|136.980000||
B|CRWV|20250930|09:31:58|S|100|137.370000||
B|GOOGL|20250930|09:31:58|S|300|241.900000||
B|MA|20250930|09:31:58|S|2|566.530000||
B|NVDA|20250930|09:31:58|S|100|182.190000||
B|SMR|20250930|09:31:58|S|50|37.330000||
B|SQNS|20250930|09:31:58|S|100|10.060000||
B|TSLA|20250930|09:31:58|S|50|440.650000||
B|TSLL|20250930|09:31:58|S|1|20.729300||
B|WOLF|20250930|09:31:58|S|50|29.280000||
B|AAPL|20250930|09:31:59|S|81|255.350000||
B|ABAT|20250930|09:31:59|S|712|5.065000||
B|AMD|20250930|09:31:59|S|2|159.899300||
B|ANAB|20250930|09:31:59|S|20|25.680000||
B|BABA|20250930|09:31:59|S|1|180.810000||
B|BABA|20250930|09:31:59|S|11|180.920000||
B|BABA|20250930|09:31:59|S|39|180.970000||
B|CRWV|20250930|09:31:59|S|2|137.150000||
B|CRWV|20250930|09:31:59|S|9|137.530000||
B|CRWV|20250930|09:31:59|S|40|137.520000||
B|EBAY|20250930|09:31:59|S|25|91.785000||
B|HOOD|20250930|09:31:59|S|40|136.930000||
B|NOW|20250930|09:31:59|S|2|939.190000||
B|PTIR|20250930|09:31:59|S|300|31.490000||
B|TSLA|20250930|09:31:59|S|1|440.853300||
B|TSLA|20250930|09:31:59|S|35|440.800000||
B|URA|20250930|09:31:59|S|100|48.515000||
B|VWO|20250930|09:31:59|S|100|54.105000||
B|ZM|20250930|09:31:59|S|100|83.930000||
B|ARWR|20250930|09:32:00|S|200|33.860000||
B|BMNR|20250930|09:32:00|S|200|51.900000||
B|CDE|20250930|09:32:00|S|5|18.278800||
B|CRWV|20250930|09:32:00|S|25|137.580000||
B|CRWV|20250930|09:32:00|S|26|137.610000||
B|CRWV|20250930|09:32:00|S|100|137.500000||
B|CRWV|20250930|09:32:00|S|100|137.610000||
B|CRWV|20250930|09:32:00|S|142|137.710000||
B|ETHA|20250930|09:32:00|S|13|31.517500||
B|HIMS|20250930|09:32:00|S|229|58.620000||
B|IBIT|20250930|09:32:00|S|100|64.380000||
B|IBIT|20250930|09:32:00|S|300|64.380000||
B|IBIT|20250930|09:32:00|S|2000|64.380000||
B|IONQ|20250930|09:32:00|S|20|64.630000||
B|MRK|20250930|09:32:00|S|2|78.680000||
B|NG|20250930|09:32:00|S|100|8.590000||
B|NVDA|20250930|09:32:00|S|200|182.360000||
B|NVDA|20250930|09:32:00|S|800|182.360000||
B|PGY|20250930|09:32:00|S|50|31.270000||
B|SNDK|20250930|09:32:00|S|119|116.460000||
B|SOXL|20250930|09:32:00|S|200|34.035000||
B|TLT|20250930|09:32:00|S|300|89.679300||
B|TSLA|20250930|09:32:00|S|70|440.656400||
B|TSLA|20250930|09:32:00|S|100|440.820000||
B|TUYA|20250930|09:32:00|S|336|2.510000||
B|TUYA|20250930|09:32:00|S|549|2.510000||
B|WDC|20250930|09:32:00|S|1400|119.560000||
B|ACWI|20250930|09:32:01|S|100|137.800000||
B|ACWI|20250930|09:32:01|S|400|137.800000||
B|CRWV|20250930|09:32:01|S|6|137.560000||
B|CRWV|20250930|09:32:01|S|20|137.530000||
B|CRWV|20250930|09:32:01|S|100|137.550000||
B|CRWV|20250930|09:32:01|S|100|137.560000||
B|CRWV|20250930|09:32:01|S|200|137.560000||
B|CSX|20250930|09:32:01|S|100|35.330000||
B|IONQ|20250930|09:32:01|S|2|64.479700||
B|MA|20250930|09:32:01|S|4|566.530000||
B|NBIS|20250930|09:32:01|S|35|115.290000||
B|NBIS|20250930|09:32:01|S|100|115.270000||
B|NBIS|20250930|09:32:01|S|125|115.270000||
B|NBIS|20250930|09:32:01|S|200|115.290000||
B|OKLO|20250930|09:32:01|S|100|115.300000||
B|PGY|20250930|09:32:01|S|250|31.270000||
B|PLTR|20250930|09:32:01|S|10|179.790000||
B|QBTS|20250930|09:32:01|S|5|25.220100||
B|QS|20250930|09:32:01|S|200|13.456000||
B|SBLK|20250930|09:32:01|S|47|18.560000||
B|SDS|20250930|09:32:01|S|100|14.580000||
B|SMR|20250930|09:32:01|S|300|37.320000||
B|XLU|20250930|09:32:01|S|8|87.229100||
B|AAPL|20250930|09:32:02|S|100|255.370000||
B|CRWV|20250930|09:32:02|S|10|137.610000||
B|CRWV|20250930|09:32:02|S|20|137.680000||
B|CRWV|20250930|09:32:02|S|25|137.670000||
B|CRWV|20250930|09:32:02|S|70|137.690000||
B|CRWV|20250930|09:32:02|S|100|137.460000||
B|CRWV|20250930|09:32:02|S|100|137.630000||
B|CRWV|20250930|09:32:02|S|100|137.690000||
B|CRWV|20250930|09:32:02|S|242|137.680000||
B|GOOG|20250930|09:32:02|S|400|242.330000||
B|HBM|20250930|09:32:02|S|500|15.108800||
B|IBG|20250930|09:32:02|S|1|4.191500||
B|IWB|20250930|09:32:02|S|100|364.310000||
B|JAZZ|20250930|09:32:02|S|400|129.620000||
B|NBIS|20250930|09:32:02|S|75|115.360000||
B|NBIS|20250930|09:32:02|S|225|115.380000||
B|OKLO|20250930|09:32:02|S|10|115.460000||
B|ORBS|20250930|09:32:02|S|117|10.630000||
B|RKLB|20250930|09:32:02|S|30|47.240000||
B|SPY|20250930|09:32:02|S|1|663.110000||
B|TSLA|20250930|09:32:02|S|30|441.200000||
B|TSLA|20250930|09:32:02|S|100|441.090000||
B|TSLQ|20250930|09:32:02|S|200|8.185000||
B|UUUU|20250930|09:32:02|S|10|15.259100||
B|AGX|20250930|09:32:03|S|18|273.410000||
B|AMZN|20250930|09:32:03|S|100|221.562900||
B|CRE|20250930|09:32:03|S|91|1.090000||
B|CRWV|20250930|09:32:03|S|30|137.560000||
B|CRWV|20250930|09:32:03|S|100|137.490000||
B|CRWV|20250930|09:32:03|S|100|137.520000||
B|CRWV|20250930|09:32:03|S|100|137.560000||
B|DLR|20250930|09:32:03|S|10|171.080000||
B|HCC|20250930|09:32:03|S|10|63.180000||
B|HOOD|20250930|09:32:03|S|100|136.950000||
B|IWM|20250930|09:32:03|S|76|241.665000||
B|NVDA|20250930|09:32:03|S|44|182.251400||
B|NVDA|20250930|09:32:03|S|300|182.280000||
B|SHEL|20250930|09:32:03|S|520|71.320000||
B|SKYQ|20250930|09:32:03|S|1440|0.621400||
B|TSLL|20250930|09:32:03|S|200|20.749300||
B|ACN|20250930|09:32:04|S|1|247.730000||
B|CCJ|20250930|09:32:04|S|3|83.860000||
B|COOP|20250930|09:32:04|S|100|218.540000||
B|CRWV|20250930|09:32:04|S|10|137.180000||
B|CRWV|20250930|09:32:04|S|10|137.180000||
B|CRWV|20250930|09:32:04|S|10|137.190000||
B|CRWV|20250930|09:32:04|S|12|137.320000||
B|CRWV|20250930|09:32:04|S|100|137.180000||
B|CRWV|20250930|09:32:04|S|100|137.210000||
B|CVNA|20250930|09:32:04|S|15|395.090000||
B|DNN|20250930|09:32:04|S|9000|2.769900||
B|GOOG|20250930|09:32:04|S|24|242.640000||
B|IONQ|20250930|09:32:04|S|5|64.298000||
B|JOBY|20250930|09:32:04|S|100|16.150000||
B|JOBY|20250930|09:32:04|S|100|16.150000||
B|NVDA|20250930|09:32:04|S|11|182.050000||
B|OPEN|20250930|09:32:04|S|620|8.052500||
B|QBTS|20250930|09:32:04|S|7|25.120000||
B|RGTI|20250930|09:32:04|S|100|29.571200||
B|RKLB|20250930|09:32:04|S|50|47.270000||
B|WDC|20250930|09:32:04|S|400|119.530000||
B|XLE|20250930|09:32:04|S|100|89.545000||
B|AAL|20250930|09:32:05|S|97|11.409500||
B|AMD|20250930|09:32:05|S|10|159.861000||
B|CRE|20250930|09:32:05|S|294|1.090000||
B|CRWV|20250930|09:32:05|S|3|137.180000||
B|CRWV|20250930|09:32:05|S|38|137.200000||
B|CWVX|20250930|09:32:05|S|1000|20.540000||
B|DOCU|20250930|09:32:05|S|200|81.443700||
B|FIG|20250930|09:32:05|S|400|53.990000||
B|FIG|20250930|09:32:05|S|1000|53.980000||
B|HOOD|20250930|09:32:05|S|100|136.770000||
B|KMX|20250930|09:32:05|S|100|45.080000||
B|MU|20250930|09:32:05|S|85|164.940000||
B|NFLX|20250930|09:32:05|S|2|1199.030000||
B|NVDA|20250930|09:32:05|S|50|182.049000||
B|OKLO|20250930|09:32:05|S|3|115.860000||
B|ON|20250930|09:32:05|S|1|48.530000||
B|PLTR|20250930|09:32:05|S|94|179.710000||
B|PONY|20250930|09:32:05|S|200|22.900000||
B|QBTS|20250930|09:32:05|S|493|25.150000||
B|STNE|20250930|09:32:05|S|327|19.628800||
B|TLS|20250930|09:32:05|S|355|7.270000||
B|TSDD|20250930|09:32:05|S|281|10.229300||
B|XLE|20250930|09:32:05|S|330|89.550000||
B|AAPL|20250930|09:32:06|S|11|255.120000||
B|AMD|20250930|09:32:06|S|10|159.795000||
B|ATAI|20250930|09:32:06|S|1910|4.900000||
B|BABA|20250930|09:32:06|S|50|180.710000||
B|BQ|20250930|09:32:06|S|15|9.210000||
B|CRWV|20250930|09:32:06|S|3|137.360000||
B|CRWV|20250930|09:32:06|S|7|137.320000||
B|EZA|20250930|09:32:06|S|5|63.300000||
B|HOOD|20250930|09:32:06|S|160|136.900000||
B|NVDA|20250930|09:32:06|S|500|182.130000||
B|PBA|20250930|09:32:06|S|24|40.048500||
B|RKLB|20250930|09:32:06|S|20|47.280000||
B|SDS|20250930|09:32:06|S|200|14.585000||
B|TQQQ|20250930|09:32:06|S|30|102.149300||
B|TSLA|20250930|09:32:06|S|100|440.240000||
B|AAPL|20250930|09:32:07|S|19|255.120000||
B|AAPL|20250930|09:32:07|S|25|255.110000||
B|ACN|20250930|09:32:07|S|6|247.580000||
B|AVGO|20250930|09:32:07|S|16|329.810000||
B|AVGO|20250930|09:32:07|S|16|329.870000||
B|COST|20250930|09:32:07|S|100|915.090000||
B|CRWV|20250930|09:32:07|S|15|137.360000||
B|CRWV|20250930|09:32:07|S|100|137.350000||
B|CRWV|20250930|09:32:07|S|1028|137.350000||
B|HOOD|20250930|09:32:07|S|99|136.930000||
B|LYFT|20250930|09:32:07|S|100|23.170000||
B|NBIS|20250930|09:32:07|S|2|115.360000||
B|NKE|20250930|09:32:07|S|1|70.008000||
B|PATH|20250930|09:32:07|S|7|14.665000||
B|SERV|20250930|09:32:07|S|25|11.800000||
B|TEM|20250930|09:32:07|S|5|78.010000||
B|TQQQ|20250930|09:32:07|S|2|102.160000||
B|TSLA|20250930|09:32:07|S|100|440.340000||
B|TSLA|20250930|09:32:07|S|100|440.440000||
B|TSLL|20250930|09:32:07|S|1|20.715000||
B|WOLF|20250930|09:32:07|S|33|29.290000||
B|WOLF|20250930|09:32:07|S|100|29.290000||
B|WULF|20250930|09:32:07|S|12|11.690500||
B|Z|20250930|09:32:07|S|400|81.150000||
B|CFLT|20250930|09:32:08|S|200|20.010000||
B|CRWV|20250930|09:32:08|S|1|137.050000||
B|CRWV|20250930|09:32:08|S|12|137.160000||
B|CRWV|20250930|09:32:08|S|50|137.250000||
B|CRWV|20250930|09:32:08|S|100|137.220000||
B|IWM|20250930|09:32:08|S|6|241.640900||
B|NIO|20250930|09:32:08|S|1|7.400000||
B|OXY|20250930|09:32:08|S|100|47.220000||
B|PATH|20250930|09:32:08|S|200|14.659100||
B|RCL|20250930|09:32:08|S|100|328.150000||
B|SITM|20250930|09:32:08|S|10|294.230000||
B|SOXL|20250930|09:32:08|S|2|33.965000||
B|TSLA|20250930|09:32:08|S|7|440.220000||
B|TSLA|20250930|09:32:08|S|90|440.270000||
B|TSLA|20250930|09:32:08|S|800|440.260000||
B|APP|20250930|09:32:09|S|100|712.080000||
B|BENF|20250930|09:32:09|S|700|0.597900||
B|BTQ|20250930|09:32:09|S|5|6.925000||
B|CEP|20250930|09:32:09|S|200|20.700000||
B|CRWV|20250930|09:32:09|S|20|137.080000||
B|CRWV|20250930|09:32:09|S|100|137.185000||
B|IONQ|20250930|09:32:09|S|2|64.284700||
B|IONQ|20250930|09:32:09|S|2|64.298600||
B|JOBY|20250930|09:32:09|S|36|16.234000||
B|NVDA|20250930|09:32:09|S|4|182.197900||
B|NVDA|20250930|09:32:09|S|25|182.210000||
B|NVDA|20250930|09:32:09|S|38|182.210000||
B|NVDL|20250930|09:32:09|S|8|89.420000||
B|ORMP|20250930|09:32:09|S|200|2.600000||
B|SVM|20250930|09:32:09|S|100|6.130000||
B|TAN|20250930|09:32:09|S|700|44.250000||
B|TSLA|20250930|09:32:09|S|3|440.110000||
B|TSLA|20250930|09:32:09|S|50|440.070000||
B|TSLA|20250930|09:32:09|S|50|440.116100||
B|TSLA|20250930|09:32:09|S|100|440.130000||
B|TSLA|20250930|09:32:09|S|228|440.100000||
B|UUUU|20250930|09:32:09|S|100|15.328800||
B|WOLF|20250930|09:32:09|S|1|29.080000||
B|WOLF|20250930|09:32:09|S|5|29.080000||
B|ADP|20250930|09:32:10|S|3|286.890000||
B|APP|20250930|09:32:10|S|50|712.350000||
B|BTBT|20250930|09:32:10|S|250|2.975000||
B|COIN|20250930|09:32:10|S|15|332.420000||
B|CORZ|20250930|09:32:10|S|800|17.748600||
B|CRWV|20250930|09:32:10|S|20|136.980000||
B|CRWV|20250930|09:32:10|S|20|137.165000||
B|CRWV|20250930|09:32:10|S|40|137.230000||
B|HOOD|20250930|09:32:10|S|10|137.010000||
B|IVV|20250930|09:32:10|S|6|666.245000||
B|LYFT|20250930|09:32:10|S|1000|23.160000||
B|MUU|20250930|09:32:10|S|300|40.260000||
B|MUU|20250930|09:32:10|S|600|40.300000||
B|NVDL|20250930|09:32:10|S|12|89.410000||
B|PATH|20250930|09:32:10|S|1000|14.659100||
B|RUN|20250930|09:32:10|S|300|17.955500||
B|SCHB|20250930|09:32:10|S|200|25.605000||
B|TCAL|20250930|09:32:10|S|300|24.340000||
B|XEL|20250930|09:32:10|S|40|80.140000||
B|XLF|20250930|09:32:10|S|100|54.135000||
B|ZIM|20250930|09:32:10|S|100|13.540000||
B|BXSL|20250930|09:32:11|S|65|26.130000||
B|CRWV|20250930|09:32:11|S|20|136.950000||
B|CRWV|20250930|09:32:11|S|100|136.800000||
B|CRWV|20250930|09:32:11|S|200|136.810000||
B|HOOD|20250930|09:32:11|S|6|137.050000||
B|JEF|20250930|09:32:11|S|10|68.082700||
B|MU|20250930|09:32:11|S|1|164.760000||
B|MU|20250930|09:32:11|S|100|164.760000||
B|MUU|20250930|09:32:11|S|300|40.280000||
B|MUU|20250930|09:32:11|S|400|40.310000||
B|PM|20250930|09:32:11|S|30|162.370000||
B|RCUS|20250930|09:32:11|S|1|13.300000||
B|RUN|20250930|09:32:11|S|400|18.026800||
B|SOFI|20250930|09:32:11|S|30|27.390000||
B|SOXL|20250930|09:32:11|S|2|33.955000||
B|SOXL|20250930|09:32:11|S|4|33.955000||
B|TQQQ|20250930|09:32:11|S|1|102.133500||
B|TSLA|20250930|09:32:11|S|100|440.120000||
B|WDC|20250930|09:32:11|S|100|118.990000||
B|WDC|20250930|09:32:11|S|100|119.030000||
B|WDC|20250930|09:32:11|S|100|119.070000||
B|ALAB|20250930|09:32:12|S|800|203.220000||
B|BRK/B|20250930|09:32:12|S|3|497.760000||
B|CRWV|20250930|09:32:12|S|10|136.550000||
B|CRWV|20250930|09:32:12|S|10|136.590000||
B|CRWV|20250930|09:32:12|S|20|136.600000||
B|CRWV|20250930|09:32:12|S|100|136.510000||
B|DLTR|20250930|09:32:12|S|120|94.820000||
B|FCX|20250930|09:32:12|S|488|38.318800||
B|IBIT|20250930|09:32:12|S|100|64.360000||
B|MU|20250930|09:32:12|S|33|164.829100||
B|MUU|20250930|09:32:12|S|300|40.290000||
B|MUU|20250930|09:32:12|S|600|40.310000||
B|NBIS|20250930|09:32:12|S|35|115.070000||
B|NIO|20250930|09:32:12|S|100|7.375000||
B|SNDK|20250930|09:32:12|S|20|116.280000||
B|STAA|20250930|09:32:12|S|4|26.935000||
B|TSLA|20250930|09:32:12|S|25|440.080000||
B|TSLA|20250930|09:32:12|S|100|440.250000||
B|TSLA|20250930|09:32:12|S|400|440.240000||
B|ARKK|20250930|09:32:13|S|300|85.480000||
B|AU|20250930|09:32:13|S|30|69.110000||
B|CRWV|20250930|09:32:13|S|50|136.740000||
B|CRWV|20250930|09:32:13|S|100|136.620000||
B|CRWV|20250930|09:32:13|S|100|136.640000||
B|DUO|20250930|09:32:13|S|10|3.705000||
B|FCX|20250930|09:32:13|S|400|38.300000||
B|FCX|20250930|09:32:13|S|600|38.290000||
B|FE|20250930|09:32:13|S|3|45.530000||
B|NBIS|20250930|09:32:13|S|50|115.070000||
B|NCNA|20250930|09:32:13|S|129|3.880000||
B|NVDU|20250930|09:32:13|S|5|125.110000||
B|PPTA|20250930|09:32:13|S|100|20.430000||
B|QS|20250930|09:32:13|S|400|13.569300||
B|SLV|20250930|09:32:13|S|235|41.760000||
B|TSLA|20250930|09:32:13|S|100|440.220000||
B|WOLF|20250930|09:32:13|S|3|29.280000||
B|ARQT|20250930|09:32:14|S|100|18.830000||
B|AVAV|20250930|09:32:14|S|1|308.770000||
B|CHRD|20250930|09:32:14|S|40|99.840000||
B|COIN|20250930|09:32:14|S|100|332.140000||
B|CRWV|20250930|09:32:14|S|11|136.700000||
B|CRWV|20250930|09:32:14|S|100|136.740000||
B|GOOG|20250930|09:32:14|S|1|242.280000||
B|LAUR|20250930|09:32:14|S|175|31.570000||
B|LMT|20250930|09:32:14|S|6|492.160000||
B|OPEN|20250930|09:32:14|S|300|8.105000||
B|OPEN|20250930|09:32:14|S|390|8.105000||
B|QS|20250930|09:32:14|S|50|13.562800||
B|QS|20250930|09:32:14|S|70|13.569300||
B|RGTI|20250930|09:32:14|S|100|29.770000||
B|RYN|20250930|09:32:14|S|100|26.500000||
B|SCHB|20250930|09:32:14|S|200|25.605000||
B|SOXL|20250930|09:32:14|S|20|33.975000||
B|VTI|20250930|09:32:14|S|168|326.855300||
B|DELL|20250930|09:32:15|S|14|135.300000||
B|FCX|20250930|09:32:15|S|100|38.338800||
B|MP|20250930|09:32:15|S|40|68.685000||
B|MU|20250930|09:32:15|S|1|164.746500||
B|NBIS|20250930|09:32:15|S|100|115.280000||
B|NFXS|20250930|09:32:15|S|400|13.820000||
B|PLTR|20250930|09:32:15|S|150|180.160000||
B|QLD|20250930|09:32:15|S|3|136.118800||
B|QS|20250930|09:32:15|S|54|13.599300||
B|QS|20250930|09:32:15|S|328|13.610000||
B|QS|20250930|09:32:15|S|528|13.609300||
B|QUBT|20250930|09:32:15|S|50|19.020000||
B|RGTI|20250930|09:32:15|S|1000|29.760000||
B|SOXL|20250930|09:32:15|S|5|33.989300||
B|UVXY|20250930|09:32:15|S|1|10.640000||
B|ANET|20250930|09:32:16|S|100|143.830000||
B|AVGO|20250930|09:32:16|S|1|330.290000||
B|B|20250930|09:32:16|S|400|33.040000||
B|B|20250930|09:32:16|S|500|33.040000||
B|BTI|20250930|09:32:16|S|100|52.845000||
B|CB|20250930|09:32:16|S|10|279.270000||
B|COTY|20250930|09:32:16|S|140|4.100000||
B|CRK|20250930|09:32:16|S|47|20.258500||
B|CSX|20250930|09:32:16|S|100|35.330000||
B|ERY|20250930|09:32:16|S|100|20.160000||
B|FCX|20250930|09:32:16|S|300|38.289100||
B|GLXY|20250930|09:32:16|S|300|35.030000||
B|GOOG|20250930|09:32:16|S|100|242.416800||
B|GOOG|20250930|09:32:16|S|300|242.410000||
B|HIMS|20250930|09:32:16|S|100|58.890000||
B|HIMS|20250930|09:32:16|S|200|58.940000||
B|MSTU|20250930|09:32:16|S|500|4.645000||
B|QS|20250930|09:32:16|S|100|13.620000||
B|QS|20250930|09:32:16|S|125|13.619000||
B|SNDK|20250930|09:32:16|S|140|116.451000||
B|TSDD|20250930|09:32:16|S|47|10.229300||
B|TSLA|20250930|09:32:16|S|10|440.250000||
B|TSLA|20250930|09:32:16|S|49|440.260000||
B|TSLA|20250930|09:32:16|S|100|440.450000||
B|UUUU|20250930|09:32:16|S|6|15.408800||
B|XLC|20250930|09:32:16|S|131|118.447000||
B|AVGO|20250930|09:32:17|S|2|330.290000||
B|CRWV|20250930|09:32:17|S|64|137.080000||
B|IWM|20250930|09:32:17|S|1|241.650000||
B|MU|20250930|09:32:17|S|6|164.786300||
B|MU|20250930|09:32:17|S|30|164.725000||
B|OPEN|20250930|09:32:17|S|120|8.105000||
B|OPEN|20250930|09:32:17|S|154|8.105000||
B|QURE|20250930|09:32:17|S|400|59.490000||
B|SCVL|20250930|09:32:17|S|31|21.220000||
B|SPY|20250930|09:32:17|S|1|663.030000||
B|STX|20250930|09:32:17|S|10|229.790000||
B|TSLA|20250930|09:32:17|S|5|440.430000||
B|UPRO|20250930|09:32:17|S|10|110.019300||
B|WOLF|20250930|09:32:17|S|6|29.080000||
B|BMNR|20250930|09:32:18|S|100|51.880000||
B|CRWV|20250930|09:32:18|S|15|136.870000||
B|CRWV|20250930|09:32:18|S|100|136.620000||
B|DVLT|20250930|09:32:18|S|430|1.165000||
B|GBAB|20250930|09:32:18|S|206|15.614900||
B|GM|20250930|09:32:18|S|15|61.620000||
B|LLY|20250930|09:32:18|S|100|727.670000||
B|LTBR|20250930|09:32:18|S|20|22.610000||
B|PATH|20250930|09:32:18|S|100|14.609100||
B|TSLA|20250930|09:32:18|S|3|440.450000||
B|TSLA|20250930|09:32:18|S|50|440.600000||
B|VOR|20250930|09:32:18|S|17|43.330000||
B|ANVS|20250930|09:32:19|S|100|2.060000||
B|CRCL|20250930|09:32:19|S|210|136.150000||
B|CRWV|20250930|09:32:19|S|18|137.150000||
B|IONQ|20250930|09:32:19|S|100|64.315000||
B|IONZ|20250930|09:32:19|S|500|4.720000||
B|KRMN|20250930|09:32:19|S|13|71.640000||
B|LVS|20250930|09:32:19|S|80|54.822400||
B|META|20250930|09:32:19|S|2|737.500000||
B|NIO|20250930|09:32:19|S|200|7.400700||
B|NIO|20250930|09:32:19|S|2000|7.410000||
B|PTCT|20250930|09:32:19|S|200|60.760000||
B|PTCT|20250930|09:32:19|S|1500|60.670000||
B|RKLB|20250930|09:32:19|S|85|47.530000||
B|RKLB|20250930|09:32:19|S|115|47.520000||
B|SHOP|20250930|09:32:19|S|30|149.790000||
B|UVXY|20250930|09:32:19|S|1|10.630000||
B|BBAI|20250930|09:32:20|S|15|6.450000||
B|CRWV|20250930|09:32:20|S|25|137.290000||
B|CRWV|20250930|09:32:20|S|50|137.290000||
B|CRWV|20250930|09:32:20|S|100|137.290000||
B|HSAI|20250930|09:32:20|S|100|27.990000||
B|IBIT|20250930|09:32:20|S|100|64.360000||
B|JD|20250930|09:32:20|S|100|35.348800||
B|MSFT|20250930|09:32:20|S|88|512.560000||
B|MU|20250930|09:32:20|S|59|164.505600||
B|PAAS|20250930|09:32:20|S|20|38.450000||
B|QS|20250930|09:32:20|S|1277|13.570000||
B|RUN|20250930|09:32:20|S|300|17.997600||
B|SPMO|20250930|09:32:20|S|4|120.855000||
B|TLT|20250930|09:32:20|S|100|89.679300||
B|TTD|20250930|09:32:20|S|100|50.120000||
B|TXN|20250930|09:32:20|S|6|182.710000||
B|VGZ|20250930|09:32:20|S|680|2.190000||
B|WDC|20250930|09:32:20|S|100|119.310000||
B|WOLF|20250930|09:32:20|S|10|29.270000||
B|XLG|20250930|09:32:20|S|3|57.185000||
B|CRWV|20250930|09:32:21|S|3|137.320000||
B|CRWV|20250930|09:32:21|S|17|137.370000||
B|CRWV|20250930|09:32:21|S|100|137.280000||
B|CRWV|20250930|09:32:21|S|333|137.340000||
B|FCX|20250930|09:32:21|S|100|38.198800||
B|GGLS|20250930|09:32:21|S|1|8.955000||
B|GOOG|20250930|09:32:21|S|300|242.265000||
B|GOOGL|20250930|09:32:21|S|260|241.920000||
B|GPIQ|20250930|09:32:21|S|28|52.290000||
B|HWM|20250930|09:32:21|S|5|192.360000||
B|IBIT|20250930|09:32:21|S|50|64.355000||
B|IONQ|20250930|09:32:21|S|400|64.270000||
B|IREN|20250930|09:32:21|S|15|45.610000||
B|JD|20250930|09:32:21|S|250|35.389000||
B|MOB|20250930|09:32:21|S|300|9.790000||
B|MP|20250930|09:32:21|S|100|68.540000||
B|NVO|20250930|09:32:21|S|10|53.839000||
B|PATH|20250930|09:32:21|S|100|14.555000||
B|PATH|20250930|09:32:21|S|1000|14.560000||
B|TSLA|20250930|09:32:21|S|35|440.410000||
B|TXN|20250930|09:32:21|S|6|182.710000||
B|AAPL|20250930|09:32:22|S|65|255.190000||
B|AAPL|20250930|09:32:22|S|197|255.190000||
B|AMZN|20250930|09:32:22|S|2|221.060000||
B|BMY|20250930|09:32:22|S|5|44.370000||
B|CRCG|20250930|09:32:22|S|100|9.720000||
B|GEN|20250930|09:32:22|S|110|28.690000||
B|INOD|20250930|09:32:22|S|100|76.200000||
B|IONQ|20250930|09:32:22|S|3|64.140000||
B|LASR|20250930|09:32:22|S|36|29.400000||
B|ON|20250930|09:32:22|S|8|48.490000||
B|PRGS|20250930|09:32:22|S|100|44.930000||
B|SATS|20250930|09:32:22|S|15|76.540000||
B|SOXS|20250930|09:32:22|S|60|5.325000||
B|TSLA|20250930|09:32:22|S|200|440.400000||
B|TSM|20250930|09:32:22|S|2|274.360000||
B|TXN|20250930|09:32:22|S|6|182.710000||
B|AMD|20250930|09:32:23|S|10|159.885000||
B|AMKR|20250930|09:32:23|S|80|28.490000||
B|BRK/B|20250930|09:32:23|S|20|497.060000||
B|CRWV|20250930|09:32:23|S|5|137.200000||
B|CRWV|20250930|09:32:23|S|220|137.180000||
B|HL|20250930|09:32:23|S|100|11.690000||
B|MP|20250930|09:32:23|S|50|68.540000||
B|MSTR|20250930|09:32:23|S|5|321.461900||
B|TSLL|20250930|09:32:23|S|1|20.685000||
B|WDC|20250930|09:32:23|S|4|119.480000||
B|WDC|20250930|09:32:23|S|50|119.470000||
B|ANET|20250930|09:32:24|S|92|144.210000||
B|BENF|20250930|09:32:24|S|510|0.583400||
B|COPX|20250930|09:32:24|S|100|59.500000||
B|CRWV|20250930|09:32:24|S|20|137.300000||
B|CRWV|20250930|09:32:24|S|155|137.290000||
B|ETSY|20250930|09:32:24|S|50|70.400000||
B|HRL|20250930|09:32:24|S|1|24.639800||
B|IEMG|20250930|09:32:24|S|100|65.819300||
B|JNUG|20250930|09:32:24|S|200|158.130000||
B|JNUG|20250930|09:32:24|S|500|157.890000||
B|KMX|20250930|09:32:24|S|100|45.120000||
B|LMND|20250930|09:32:24|S|85|55.040000||
B|MP|20250930|09:32:24|S|100|68.590000||
B|NBIS|20250930|09:32:24|S|132|115.370000||
B|NBIS|20250930|09:32:24|S|300|115.400000||
B|NOW|20250930|09:32:24|S|14|939.008900||
B|NVDA|20250930|09:32:24|S|4|182.160000||
B|NVDA|20250930|09:32:24|S|100|182.139900||
B|QBTS|20250930|09:32:24|S|100|25.210000||
B|SMR|20250930|09:32:24|S|100|37.360000||
B|TQQQ|20250930|09:32:24|S|30|102.110900||
B|TSLA|20250930|09:32:24|S|1|439.920000||
B|XYLD|20250930|09:32:24|S|100|39.205000||
B|AAPL|20250930|09:32:25|S|50|255.245000||
B|CRCL|20250930|09:32:25|S|10|135.960000||
B|CRCL|20250930|09:32:25|S|17|135.960000||
B|DEO|20250930|09:32:25|S|14|94.809300||
B|IONQ|20250930|09:32:25|S|50|64.147600||
B|JD|20250930|09:32:25|S|100|35.380000||
B|META|20250930|09:32:25|S|1|737.860000||
B|NBIS|20250930|09:32:25|S|10|115.450000||
B|NBIS|20250930|09:32:25|S|24|115.410000||
B|OPEN|20250930|09:32:25|S|2000|8.106500||
B|PANW|20250930|09:32:25|S|100|204.280000||
B|QS|20250930|09:32:25|S|5|13.575000||
B|SHOP|20250930|09:32:25|S|300|149.930000||
B|SOXL|20250930|09:32:25|S|300|33.975000||
B|TSLA|20250930|09:32:25|S|50|440.000000||
B|WOLF|20250930|09:32:25|S|14|29.140000||
B|YPF|20250930|09:32:25|S|400|25.060000||
B|YPF|20250930|09:32:25|S|500|25.060000||
B|ZLAB|20250930|09:32:25|S|14|34.010000||
B|APLD|20250930|09:32:26|S|100|22.840000||
B|CELH|20250930|09:32:26|S|20|58.420000||
B|CORZ|20250930|09:32:26|S|100|17.740000||
B|CRWV|20250930|09:32:26|S|21|137.640000||
B|CRWV|20250930|09:32:26|S|50|137.510000||
B|CRWV|20250930|09:32:26|S|85|137.630000||
B|CRWV|20250930|09:32:26|S|300|137.500000||
B|DNTH|20250930|09:32:26|S|40|39.500000||
B|IBG|20250930|09:32:26|S|200|4.260000||
B|NBIS|20250930|09:32:26|S|80|115.430000||
B|QS|20250930|09:32:26|S|100|13.519100||
B|QS|20250930|09:32:26|S|550|13.519100||
B|SPRX|20250930|09:32:26|S|1|38.810000||
B|TSLA|20250930|09:32:26|S|50|440.044700||
B|TTD|20250930|09:32:26|S|100|50.270000||
B|TXN|20250930|09:32:26|S|6|182.730000||
B|B|20250930|09:32:27|S|350|33.011400||
B|COST|20250930|09:32:27|S|15|914.732400||
B|CRWV|20250930|09:32:27|S|50|137.650000||
B|CRWV|20250930|09:32:27|S|90|137.660000||
B|CRWV|20250930|09:32:27|S|100|137.580000||
B|RGTI|20250930|09:32:27|S|200|29.680000||
B|RUN|20250930|09:32:27|S|100|18.050000||
B|SERV|20250930|09:32:27|S|10|11.810000||
B|SHOP|20250930|09:32:27|S|100|150.070000||
B|SMR|20250930|09:32:27|S|1|37.390000||
B|TSLA|20250930|09:32:27|S|100|440.130000||
B|ARCC|20250930|09:32:28|S|4|20.460000||
B|B|20250930|09:32:28|S|1|33.050000||
B|BABA|20250930|09:32:28|S|140|180.690000||
B|CRWV|20250930|09:32:28|S|50|137.530000||
B|CRWV|20250930|09:32:28|S|100|137.450000||
B|CRWV|20250930|09:32:28|S|100|137.540000||
B|CWVX|20250930|09:32:28|S|100|20.660000||
B|CWVX|20250930|09:32:28|S|200|20.670000||
B|FCX|20250930|09:32:28|S|1|38.258800||
B|LABU|20250930|09:32:28|S|100|91.210000||
B|MLYS|20250930|09:32:28|S|20|39.360000||
B|OKLO|20250930|09:32:28|S|500|115.680000||
B|PATH|20250930|09:32:28|S|50|14.619000||
B|UUUU|20250930|09:32:28|S|100|15.435000||
B|BRK/B|20250930|09:32:29|S|4|497.370000||
B|CRWV|20250930|09:32:29|S|100|137.260000||
B|CWVX|20250930|09:32:29|S|100|20.570000||
B|IONQ|20250930|09:32:29|S|2|64.152000||
B|NVDA|20250930|09:32:29|S|20|181.970000||
B|NVDA|20250930|09:32:29|S|20|181.970000||
B|NVDA|20250930|09:32:29|S|50|181.970000||
B|SFL|20250930|09:32:29|S|20|7.538800||
B|WDAY|20250930|09:32:29|S|6|248.870000||
B|WOLF|20250930|09:32:29|S|8|28.490000||
B|CWVX|20250930|09:32:30|S|370|20.640000||
B|CWVX|20250930|09:32:30|S|400|20.660000||
B|GDXY|20250930|09:32:30|S|2000|17.490000||
B|HIMS|20250930|09:32:30|S|300|58.765000||
B|JEPQ|20250930|09:32:30|S|10|57.445000||
B|MSTR|20250930|09:32:30|S|3|321.501000||
B|NVDA|20250930|09:32:30|S|14|182.000000||
B|NVDA|20250930|09:32:30|S|396|182.040000||
B|OPEN|20250930|09:32:30|S|250|8.080000||
B|PTEN|20250930|09:32:30|S|500|5.240000||
B|TSLL|20250930|09:32:30|S|100|20.695000||
B|UMMA|20250930|09:32:30|S|1|27.289000||
B|WOLF|20250930|09:32:30|S|6|28.555000||
B|AAPL|20250930|09:32:31|S|5|255.265000||
B|AMZN|20250930|09:32:31|S|300|221.090000||
B|CRCL|20250930|09:32:31|S|100|136.230000||
B|CRWV|20250930|09:32:31|S|1|137.210000||
B|CWVX|20250930|09:32:31|S|100|20.660000||
B|IRD|20250930|09:32:31|S|628|1.840000||
B|MARA|20250930|09:32:31|S|900|18.280000||
B|NBIS|20250930|09:32:31|S|8|115.670000||
B|NVDA|20250930|09:32:31|S|100|182.058600||
B|NVDA|20250930|09:32:31|S|100|182.106600||
B|NVO|20250930|09:32:31|S|33|53.890000||
B|PTCT|20250930|09:32:31|S|1400|60.860000||
B|TSLQ|20250930|09:32:31|S|3|8.205000||
B|CRWV|20250930|09:32:32|S|3|137.040000||
B|CRWV|20250930|09:32:32|S|15|137.060000||
B|CRWV|20250930|09:32:32|S|30|137.120000||
B|FBL|20250930|09:32:32|S|4|43.970000||
B|FLY|20250930|09:32:32|S|10|29.290000||
B|GOOG|20250930|09:32:32|S|10|242.137000||
B|NLY|20250930|09:32:32|S|100|20.200000||
B|PATH|20250930|09:32:32|S|300|14.599100||
B|PAYX|20250930|09:32:32|S|100|121.405000||
B|RGTI|20250930|09:32:32|S|220|29.660000||
B|TEM|20250930|09:32:32|S|29|77.960000||
B|TSLA|20250930|09:32:32|S|25|440.176500||
B|TSLA|20250930|09:32:32|S|100|440.180000||
B|TSLA|20250930|09:32:32|S|100|440.400000||
B|AMZN|20250930|09:32:33|S|105|220.970000||
B|AMZN|20250930|09:32:33|S|195|220.972500||
B|ARKK|20250930|09:32:33|S|100|85.460000||
B|ASYS|20250930|09:32:33|S|400|9.460000||
B|CDNS|20250930|09:32:33|S|2|348.850000||
B|CRWV|20250930|09:32:33|S|80|137.080000||
B|CRWV|20250930|09:32:33|S|100|137.050000||
B|CRWV|20250930|09:32:33|S|100|137.110000||
B|CRWV|20250930|09:32:33|S|100|137.230000||
B|FCX|20250930|09:32:33|S|200|38.160000||
B|GDX|20250930|09:32:33|S|100|75.330700||
B|GDX|20250930|09:32:33|S|100|75.335000||
B|GLD|20250930|09:32:33|S|5|351.470000||
B|LGCL|20250930|09:32:33|S|32|0.159000||
B|MARA|20250930|09:32:33|S|1398|18.290000||
B|NBIS|20250930|09:32:33|S|1|115.680000||
B|NBIS|20250930|09:32:33|S|40|115.580000||
B|NVDA|20250930|09:32:33|S|100|182.085000||
B|PDD|20250930|09:32:33|S|300|133.150000||
B|QBTS|20250930|09:32:33|S|10|25.178800||
B|SILJ|20250930|09:32:33|S|2000|22.730000||
B|SLB|20250930|09:32:33|S|584|34.711000||
B|SNDK|20250930|09:32:33|S|100|116.390000||
B|TSLA|20250930|09:32:33|S|18|440.230000||
B|WOLF|20250930|09:32:33|S|5|28.310000||
B|BABA|20250930|09:32:34|S|200|180.600000||
B|CRWV|20250930|09:32:34|S|50|137.080000||
B|DVLT|20250930|09:32:34|S|1400|1.165000||
B|IWM|20250930|09:32:34|S|1|241.580000||
B|LTRX|20250930|09:32:34|S|50|4.580000||
B|MSTR|20250930|09:32:34|S|5|321.487500||
B|NBIS|20250930|09:32:34|S|4|115.590000||
B|OKLO|20250930|09:32:34|S|20|115.450000||
B|SHLD|20250930|09:32:34|S|1|69.170000||
B|SUPN|20250930|09:32:34|S|40|48.000000||
B|TRIP|20250930|09:32:34|S|100|16.175000||
B|TSLA|20250930|09:32:34|S|2|440.385000||
B|WOLF|20250930|09:32:34|S|5|28.370000||
B|CCJ|20250930|09:32:35|S|5|83.990000||
B|CRCL|20250930|09:32:35|S|25|136.370000||
B|CRWV|20250930|09:32:35|S|100|137.120000||
B|GLL|20250930|09:32:35|S|20|16.970000||
B|HOOD|20250930|09:32:35|S|50|137.440000||
B|HOOD|20250930|09:32:35|S|500|137.410000||
B|JNJ|20250930|09:32:35|S|30|182.214800||
B|KTOS|20250930|09:32:35|S|112|89.340000||
B|NBIS|20250930|09:32:35|S|100|115.590000||
B|OPEN|20250930|09:32:35|S|400|8.070900||
B|ORCL|20250930|09:32:35|S|200|281.960000||
B|TSM|20250930|09:32:35|S|100|274.640000||
B|YGMZ|20250930|09:32:35|S|6|0.749000||
B|ZVRA|20250930|09:32:35|S|29|9.060000||
B|B|20250930|09:32:36|S|5|32.998800||
B|BITF|20250930|09:32:36|S|1000|2.800000||
B|BMNR|20250930|09:32:36|S|50|51.880000||
B|COIN|20250930|09:32:36|S|6|331.830000||
B|CRCL|20250930|09:32:36|S|9|136.010000||
B|CRM|20250930|09:32:36|S|1|243.522500||
B|CRWV|20250930|09:32:36|S|2|137.160000||
B|CRWV|20250930|09:32:36|S|3|137.160000||
B|CRWV|20250930|09:32:36|S|25|137.440000||
B|IWM|20250930|09:32:36|S|1|241.630000||
B|LW|20250930|09:32:36|S|5|58.570000||
B|NBIS|20250930|09:32:36|S|34|115.660000||
B|NBIS|20250930|09:32:36|S|37|115.640000||
B|PATH|20250930|09:32:36|S|3000|14.549100||
B|RH|20250930|09:32:36|S|8|205.950000||
B|STX|20250930|09:32:36|S|43|229.566300||
B|TSLA|20250930|09:32:36|S|63|440.710000||
B|TSLZ|20250930|09:32:36|S|100|0.731500||
B|WOLF|20250930|09:32:36|S|40|27.900000||
B|WOLF|20250930|09:32:36|S|187|27.875000||
B|XEL|20250930|09:32:36|S|42|80.260000||
B|ABBV|20250930|09:32:37|S|8|224.330000||
B|BTQ|20250930|09:32:37|S|400|6.970000||
B|CRWV|20250930|09:32:37|S|10|137.450000||
B|CRWV|20250930|09:32:37|S|30|137.480000||
B|DGX|20250930|09:32:37|S|18|189.560000||
B|HOOD|20250930|09:32:37|S|18|137.390000||
B|INVZ|20250930|09:32:37|S|100|2.015000||
B|IWM|20250930|09:32:37|S|1|241.620000||
B|KGC|20250930|09:32:37|S|1|24.220000||
B|KTOS|20250930|09:32:37|S|44|89.460000||
B|LFMD|20250930|09:32:37|S|2800|6.820000||
B|MARA|20250930|09:32:37|S|82|18.320000||
B|MLTX|20250930|09:32:37|S|800|6.250100||
B|MS|20250930|09:32:37|S|250|161.576200||
B|QURE|20250930|09:32:37|S|267|58.750000||
B|TSLA|20250930|09:32:37|S|10|440.804800||
B|TSLA|20250930|09:32:37|S|100|440.710000||
B|WOLF|20250930|09:32:37|S|48|27.760000||
B|APLD|20250930|09:32:38|S|250|22.850000||
B|ARGT|20250930|09:32:38|S|100|72.040000||
B|AVGO|20250930|09:32:38|S|2|330.450000||
B|CCL|20250930|09:32:38|S|200|29.538800||
B|CORZ|20250930|09:32:38|S|2368|17.840000||
B|COTY|20250930|09:32:38|S|1500|4.100000||
B|CRWV|20250930|09:32:38|S|5|137.510000||
B|CRWV|20250930|09:32:38|S|36|137.460000||
B|CRWV|20250930|09:32:38|S|58|137.550000||
B|CRWV|20250930|09:32:38|S|170|137.590000||
B|DNUT|20250930|09:32:38|S|17|3.643000||
B|ETSY|20250930|09:32:38|S|100|70.700000||
B|HYPD|20250930|09:32:38|S|271|10.040000||
B|META|20250930|09:32:38|S|500|736.610000||
B|NVDA|20250930|09:32:38|S|500|182.310000||
B|PYPL|20250930|09:32:38|S|140|69.390000||
B|SATS|20250930|09:32:38|S|5|76.700000||
B|TSLA|20250930|09:32:38|S|10|440.780000||
B|TSLA|20250930|09:32:38|S|390|440.770000||
B|UNH|20250930|09:32:38|S|38|343.060000||
B|URA|20250930|09:32:38|S|1|48.600000||
B|V|20250930|09:32:38|S|2|339.842300||
B|AAPL|20250930|09:32:39|S|3|255.509700||
B|AAPL|20250930|09:32:39|S|16|255.480000||
B|AAPL|20250930|09:32:39|S|40|255.490000||
B|BRCB|20250930|09:32:39|S|10|23.229500||
B|CCL|20250930|09:32:39|S|200|29.558800||
B|CRWV|20250930|09:32:39|S|510|137.490000||
B|DUOL|20250930|09:32:39|S|1|329.330000||
B|ITRG|20250930|09:32:39|S|300|2.980000||
B|META|20250930|09:32:39|S|100|736.480000||
B|META|20250930|09:32:39|S|500|736.400000||
B|NBIS|20250930|09:32:39|S|200|115.360000||
B|NVDA|20250930|09:32:39|S|200|182.268200||
B|RXRX|20250930|09:32:39|S|233|4.855000||
B|RXRX|20250930|09:32:39|S|300|4.855000||
B|WOLF|20250930|09:32:39|S|5|27.910000||
B|WULF|20250930|09:32:39|S|8|11.709700||
B|AAPL|20250930|09:32:40|S|35|255.460000||
B|AAPL|20250930|09:32:40|S|100|255.468000||
B|CRWV|20250930|09:32:40|S|232|137.490000||
B|CWVX|20250930|09:32:40|S|100|20.610000||
B|IREN|20250930|09:32:40|S|100|45.502200||
B|META|20250930|09:32:40|S|500|736.340000||
B|NVDA|20250930|09:32:40|S|32|182.210000||
B|NVDA|20250930|09:32:40|S|100|182.210000||
B|PRTS|20250930|09:32:40|S|200|0.722600||
B|TSLA|20250930|09:32:40|S|15|441.153100||
B|TSLA|20250930|09:32:40|S|100|441.130000||
B|TSLA|20250930|09:32:40|S|250|441.153100||
B|TSLA|20250930|09:32:40|S|600|441.145600||
B|WOLF|20250930|09:32:40|S|53|27.910000||
B|WOLF|20250930|09:32:40|S|200|27.940000||
B|ZM|20250930|09:32:40|S|20|83.750000||
B|AAPL|20250930|09:32:41|S|100|255.545000||
B|APLD|20250930|09:32:41|S|100|22.840000||
B|BITX|20250930|09:32:41|S|5|53.960000||
B|CAT|20250930|09:32:41|S|8|472.931000||
B|CRCL|20250930|09:32:41|S|33|136.300000||
B|CRH|20250930|09:32:41|S|164|121.390000||
B|CRWV|20250930|09:32:41|S|4|137.750000||
B|CRWV|20250930|09:32:41|S|9|137.750000||
B|CRWV|20250930|09:32:41|S|10|137.910000||
B|CRWV|20250930|09:32:41|S|18|137.890000||
B|CRWV|20250930|09:32:41|S|26|137.790000||
B|CRWV|20250930|09:32:41|S|50|137.870000||
B|DECK|20250930|09:32:41|S|1|102.870000||
B|DUO|20250930|09:32:41|S|200|3.660000||
B|FUTU|20250930|09:32:41|S|5|175.110000||
B|META|20250930|09:32:41|S|10|736.009000||
B|TSLA|20250930|09:32:41|S|16|441.185000||
B|TSLA|20250930|09:32:41|S|16|441.190000||
B|TSLA|20250930|09:32:41|S|50|441.185000||
B|UAVS|20250930|09:32:41|S|100|2.070000||
B|CI|20250930|09:32:42|S|1|286.850000||
B|CRWV|20250930|09:32:42|S|40|137.860000||
B|CRWV|20250930|09:32:42|S|67|137.820000||
B|CRWV|20250930|09:32:42|S|100|137.670000||
B|CRWV|20250930|09:32:42|S|200|137.800000||
B|GOOG|20250930|09:32:42|S|10|241.970000||
B|META|20250930|09:32:42|S|300|735.820000||
B|NVDA|20250930|09:32:42|S|10|182.195000||
B|SOXL|20250930|09:32:42|S|300|34.110700||
B|SPRC|20250930|09:32:42|S|100|6.210000||
B|TRIP|20250930|09:32:42|S|100|16.210000||
B|TSLA|20250930|09:32:42|S|16|441.430000||
B|ZTO|20250930|09:32:42|S|100|18.930000||
B|AAPL|20250930|09:32:43|S|4|255.568600||
B|COIN|20250930|09:32:43|S|1|331.450000||
B|CRE|20250930|09:32:43|S|1000|1.080000||
B|CRWV|20250930|09:32:43|S|9|137.850000||
B|CRWV|20250930|09:32:43|S|12|137.840000||
B|CRWV|20250930|09:32:43|S|17|138.200000||
B|CRWV|20250930|09:32:43|S|20|137.880000||
B|FCX|20250930|09:32:43|S|100|38.000000||
B|MDB|20250930|09:32:43|S|6|318.290000||
B|METU|20250930|09:32:43|S|15|42.870000||
B|MSTX|20250930|09:32:43|S|181|21.370000||
B|SOXL|20250930|09:32:43|S|10|34.105000||
B|VT|20250930|09:32:43|S|1|137.320000||
B|AMD|20250930|09:32:44|S|126|159.950000||
B|AMD|20250930|09:32:44|S|200|159.898000||
B|CRWU|20250930|09:32:44|S|100|25.450000||
B|CRWV|20250930|09:32:44|S|8|138.180000||
B|CRWV|20250930|09:32:44|S|20|138.090000||
B|CRWV|20250930|09:32:44|S|21|138.140000||
B|CRWV|20250930|09:32:44|S|47|138.090000||
B|CRWV|20250930|09:32:44|S|73|138.200000||
B|CRWV|20250930|09:32:44|S|100|138.190000||
B|CRWV|20250930|09:32:44|S|120|138.190000||
B|HOOD|20250930|09:32:44|S|200|137.243300||
B|IONQ|20250930|09:32:44|S|100|63.920000||
B|MSTY|20250930|09:32:44|S|30|13.935000||
B|NIO|20250930|09:32:44|S|1000|7.390000||
B|PATH|20250930|09:32:44|S|606|14.725000||
B|PX|20250930|09:32:44|S|60|11.160000||
B|SHOP|20250930|09:32:44|S|100|150.620000||
B|SMCI|20250930|09:32:44|S|215|46.440000||
B|SPRC|20250930|09:32:44|S|20|6.255000||
B|TSLA|20250930|09:32:44|S|10|441.440000||
B|TSLA|20250930|09:32:44|S|80|441.395000||
B|ZM|20250930|09:32:44|S|100|83.720000||
B|AAPL|20250930|09:32:45|S|30|255.497800||
B|CRWV|20250930|09:32:45|S|30|138.280000||
B|CRWV|20250930|09:32:45|S|30|138.310000||
B|CRWV|20250930|09:32:45|S|95|138.280000||
B|GOOG|20250930|09:32:45|S|100|242.150000||
B|IONQ|20250930|09:32:45|S|68|63.895000||
B|MSFT|20250930|09:32:45|S|1|512.015000||
B|NBIS|20250930|09:32:45|S|6|115.290000||
B|NBIS|20250930|09:32:45|S|25|115.135000||
B|NFLX|20250930|09:32:45|S|100|1195.260000||
B|NOW|20250930|09:32:45|S|10|939.190000||
B|NVMI|20250930|09:32:45|S|2|312.400000||
B|SQQQ|20250930|09:32:45|S|10|15.425000||
B|TSLA|20250930|09:32:45|S|100|441.440000||
B|XME|20250930|09:32:45|S|40|93.180000||
B|ASTS|20250930|09:32:46|S|10|48.930000||
B|BUI|20250930|09:32:46|S|34|26.064500||
B|COIN|20250930|09:32:46|S|20|332.170000||
B|CRWV|20250930|09:32:46|S|9|138.300000||
B|CRWV|20250930|09:32:46|S|50|138.360000||
B|CRWV|20250930|09:32:46|S|100|138.300000||
B|CRWV|20250930|09:32:46|S|100|138.360000||
B|DPRO|20250930|09:32:46|S|200|8.870000||
B|DUST|20250930|09:32:46|S|1200|11.215000||
B|FIG|20250930|09:32:46|S|34|54.280000||
B|FIG|20250930|09:32:46|S|100|54.240000||
B|FIG|20250930|09:32:46|S|200|54.280000||
B|FIG|20250930|09:32:46|S|1000|54.280000||
B|HOOD|20250930|09:32:46|S|39|137.227300||
B|IONQ|20250930|09:32:46|S|2|63.895000||
B|LAES|20250930|09:32:46|S|31|3.800000||
B|META|20250930|09:32:46|S|100|736.274700||
B|NVDA|20250930|09:32:46|S|37|182.215000||
B|NVDA|20250930|09:32:46|S|100|182.238900||
B|OKLO|20250930|09:32:46|S|100|115.740000||
B|QQQ|20250930|09:32:46|S|1|597.899300||
B|QS|20250930|09:32:46|S|500|13.455000||
B|RGTI|20250930|09:32:46|S|100|29.710000||
B|SNAP|20250930|09:32:46|S|100|8.385000||
B|SPY|20250930|09:32:46|S|6|662.980000||
B|BE|20250930|09:32:47|S|500|73.240000||
B|CRWD|20250930|09:32:47|S|100|488.800000||
B|CRWV|20250930|09:32:47|S|100|138.240000||
B|CRWV|20250930|09:32:47|S|300|138.230000||
B|GIS|20250930|09:32:47|S|100|49.898600||
B|HASI|20250930|09:32:47|S|7|31.080000||
B|NVDA|20250930|09:32:47|S|100|182.210000||
B|SHOP|20250930|09:32:47|S|50|150.640000||
B|SMR|20250930|09:32:47|S|100|37.535000||
B|SPOT|20250930|09:32:47|S|50|703.050000||
B|SPY|20250930|09:32:47|S|1|663.010700||
B|STX|20250930|09:32:47|S|1|229.690000||
B|TSLA|20250930|09:32:47|S|13|441.525000||
B|TSLL|20250930|09:32:47|S|100|20.810700||
B|TSLL|20250930|09:32:47|S|100|20.815000||
B|UUUU|20250930|09:32:47|S|10|15.310000||
B|WOLF|20250930|09:32:47|S|200|27.970000||
B|ALAB|20250930|09:32:48|S|30|203.985000||
B|APLD|20250930|09:32:48|S|50|22.880000||
B|BKNG|20250930|09:32:48|S|100|5410.570000||
B|CRWV|20250930|09:32:48|S|15|138.120000||
B|DECK|20250930|09:32:48|S|20|102.865000||
B|GFI|20250930|09:32:48|S|1|41.570000||
B|IBG|20250930|09:32:48|S|1000|4.220000||
B|IBN|20250930|09:32:48|S|197|30.278000||
B|LMND|20250930|09:32:48|S|71|54.890000||
B|NBIS|20250930|09:32:48|S|1|115.110000||
B|NVDA|20250930|09:32:48|S|1|182.205000||
B|NVDA|20250930|09:32:48|S|100|182.205000||
B|PANW|20250930|09:32:48|S|12|204.850000||
B|RIOT|20250930|09:32:48|S|50|19.398800||
B|RKT|20250930|09:32:48|S|40|20.130000||
B|RZLV|20250930|09:32:48|S|100|5.330000||
B|U|20250930|09:32:48|S|359|42.130000||
B|UVXY|20250930|09:32:48|S|1|10.640000||
B|WOLF|20250930|09:32:48|S|3|27.970000||
B|AVGO|20250930|09:32:49|S|230|330.590000||
B|AVGO|20250930|09:32:49|S|1295|330.510000||
B|CMCSA|20250930|09:32:49|S|67|31.535000||
B|CRWV|20250930|09:32:49|S|200|138.050000||
B|CWVX|20250930|09:32:49|S|9|20.790000||
B|ENPH|20250930|09:32:49|S|100|36.070000||
B|FIG|20250930|09:32:49|S|100|54.240000||
B|IEMG|20250930|09:32:49|S|100|65.825000||
B|JPM|20250930|09:32:49|S|100|316.205000||
B|META|20250930|09:32:49|S|10|736.420000||
B|MUFG|20250930|09:32:49|S|28|16.040000||
B|NIO|20250930|09:32:49|S|3949|7.400000||
B|RH|20250930|09:32:49|S|7|206.970000||
B|SDS|20250930|09:32:49|S|200|14.585000||
B|SOXL|20250930|09:32:49|S|500|34.075000||
B|TIC|20250930|09:32:49|S|300|13.420000||
B|TSLA|20250930|09:32:49|S|200|441.255000||
B|USBpH|20250930|09:32:49|S|300|19.600000||
B|BRK/B|20250930|09:32:50|S|2|497.870000||
B|BULL|20250930|09:32:50|S|400|15.590000||
B|CRWV|20250930|09:32:50|S|80|137.980000||
B|CRWV|20250930|09:32:50|S|100|138.000000||
B|CRWV|20250930|09:32:50|S|232|138.040000||
B|DUO|20250930|09:32:50|S|200|3.660000||
B|JD|20250930|09:32:50|S|236|35.310000||
B|META|20250930|09:32:50|S|30|736.330000||
B|MRNA|20250930|09:32:50|S|20|25.010000||
B|PDD|20250930|09:32:50|S|100|133.460000||
B|PLTR|20250930|09:32:50|S|311|179.610000||
B|TSLA|20250930|09:32:50|S|30|441.575000||
B|TSLA|20250930|09:32:50|S|100|441.550000||
B|URBN|20250930|09:32:50|S|45|73.010000||
B|APLD|20250930|09:32:51|S|100|22.890000||
B|CRE|20250930|09:32:51|S|258|1.100000||
B|CRWV|20250930|09:32:51|S|80|138.100000||
B|CRWV|20250930|09:32:51|S|100|138.090000||
B|DASH|20250930|09:32:51|S|30|274.277600||
B|DELL|20250930|09:32:51|S|25|135.990000||
B|DPRO|20250930|09:32:51|S|100|8.810000||
B|GDS|20250930|09:32:51|S|800|41.100000||
B|IEMG|20250930|09:32:51|S|200|65.825000||
B|NVDA|20250930|09:32:51|S|100|182.219500||
B|RDW|20250930|09:32:51|S|400|8.790500||
B|RGTI|20250930|09:32:51|S|50|29.670000||
B|RKT|20250930|09:32:51|S|25|20.120000||
B|SOXL|20250930|09:32:51|S|300|34.087500||
B|SQNS|20250930|09:32:51|S|100|10.000000||
B|TQQQ|20250930|09:32:51|S|400|102.169300||
B|WOLF|20250930|09:32:51|S|1|27.300000||
B|CRWV|20250930|09:32:52|S|5|138.310000||
B|CRWV|20250930|09:32:52|S|15|138.350000||
B|CRWV|20250930|09:32:52|S|100|138.240000||
B|HIMS|20250930|09:32:52|S|200|59.065200||
B|IAU|20250930|09:32:52|S|50|71.950000||
B|INTC|20250930|09:32:52|S|100|33.640000||
B|LRGF|20250930|09:32:52|S|370|68.885000||
B|NIO|20250930|09:32:52|S|300|7.420000||
B|NVDA|20250930|09:32:52|S|100|182.358500||
B|SFL|20250930|09:32:52|S|1|7.538800||
B|SHOP|20250930|09:32:52|S|200|151.080000||
B|SNDK|20250930|09:32:52|S|85|116.680000||
B|SPOT|20250930|09:32:52|S|100|701.070000||
B|TSLA|20250930|09:32:52|S|51|441.625000||
B|TSLA|20250930|09:32:52|S|100|441.680000||
B|U|20250930|09:32:52|S|100|42.130000||
B|AAPL|20250930|09:32:53|S|15|255.517000||
B|CRWV|20250930|09:32:53|S|5|138.360000||
B|CRWV|20250930|09:32:53|S|10|138.400000||
B|DVLT|20250930|09:32:53|S|1282|1.165000||
B|FCX|20250930|09:32:53|S|100|37.930000||
B|IWM|20250930|09:32:53|S|1|241.710000||
B|MU|20250930|09:32:53|S|10|164.570000||
B|NVDA|20250930|09:32:53|S|30|182.300000||
B|NVDA|20250930|09:32:53|S|100|182.300000||
B|NVDA|20250930|09:32:53|S|100|182.300000||
B|NVDA|20250930|09:32:53|S|100|182.331800||
B|SOXS|20250930|09:32:53|S|1|5.305000||
B|SOXS|20250930|09:32:53|S|600|5.305000||
B|SPOT|20250930|09:32:53|S|18|700.620000||
B|TLT|20250930|09:32:53|S|18|89.679300||
B|VLO|20250930|09:32:53|S|93|171.320000||
B|AMD|20250930|09:32:54|S|34|160.080000||
B|LTC|20250930|09:32:54|S|64|36.370000||
B|MOB|20250930|09:32:54|S|300|10.120000||
B|NBIS|20250930|09:32:54|S|2|114.990000||
B|NVDA|20250930|09:32:54|S|100|182.300000||
B|NVDA|20250930|09:32:54|S|100|182.300000||
B|PAGS|20250930|09:32:54|S|19|10.329100||
B|PAYX|20250930|09:32:54|S|200|120.200000||
B|PBR/A|20250930|09:32:54|S|837|11.950700||
B|QS|20250930|09:32:54|S|70|13.370000||
B|TSM|20250930|09:32:54|S|2|274.730000||
B|WOLF|20250930|09:32:54|S|5|27.790000||
B|AMZY|20250930|09:32:55|S|40|14.300000||
B|AVGO|20250930|09:32:55|S|100|330.060000||
B|BILL|20250930|09:32:55|S|19|54.230000||
B|CIVI|20250930|09:32:55|S|200|31.350000||
B|CRWV|20250930|09:32:55|S|15|138.440000||
B|CRWV|20250930|09:32:55|S|75|138.440000||
B|CRWV|20250930|09:32:55|S|200|138.440000||
B|LEU|20250930|09:32:55|S|6|315.520000||
B|NVDA|20250930|09:32:55|S|500|182.298500||
B|PDD|20250930|09:32:55|S|10|133.510000||
B|PPG|20250930|09:32:55|S|34|104.300000||
B|RBLX|20250930|09:32:55|S|200|139.905000||
B|SNDK|20250930|09:32:55|S|25|116.630000||
B|SPOT|20250930|09:32:55|S|100|700.380000||
B|CRWD|20250930|09:32:56|S|1|488.738800||
B|CRWV|20250930|09:32:56|S|100|138.480000||
B|DASH|20250930|09:32:56|S|3|274.160000||
B|EVLV|20250930|09:32:56|S|150|7.998500||
B|INTC|20250930|09:32:56|S|1700|33.660900||
B|META|20250930|09:32:56|S|6|736.195000||
B|OKLO|20250930|09:32:56|S|20|115.530000||
B|OKLO|20250930|09:32:56|S|100|115.530000||
B|PATH|20250930|09:32:56|S|200|14.715000||
B|QBTS|20250930|09:32:56|S|100|25.080000||
B|QBTS|20250930|09:32:56|S|400|25.080000||
B|QBTS|20250930|09:32:56|S|1300|25.080000||
B|RZLV|20250930|09:32:56|E|1|5.316500||
B|SLV|20250930|09:32:56|S|2|41.879300||
B|SN|20250930|09:32:56|S|200|103.710000||
B|SON|20250930|09:32:56|S|80|42.780000||
B|AAPL|20250930|09:32:57|S|75|255.330000||
B|AVGO|20250930|09:32:57|S|4|329.990000||
B|BMO|20250930|09:32:57|S|10|130.030000||
B|CRWV|20250930|09:32:57|S|10|138.500000||
B|CRWV|20250930|09:32:57|S|10|138.580000||
B|CRWV|20250930|09:32:57|S|15|138.550000||
B|CRWV|20250930|09:32:57|S|70|138.660000||
B|FBY|20250930|09:32:57|S|22|15.750000||
B|GLDM|20250930|09:32:57|S|60|75.615000||
B|GOOG|20250930|09:32:57|S|62|242.220000||
B|HOOD|20250930|09:32:57|S|20|137.450000||
B|IAG|20250930|09:32:57|S|150|12.728800||
B|IWM|20250930|09:32:57|S|1|241.760700||
B|NFLX|20250930|09:32:57|S|2|1194.930000||
B|NVDA|20250930|09:32:57|S|100|182.330000||
B|SNDK|20250930|09:32:57|S|400|116.670000||
B|APP|20250930|09:32:58|S|8|711.650000||
B|CRCL|20250930|09:32:58|S|1|135.900000||
B|CRWV|20250930|09:32:58|S|100|138.630000||
B|INTC|20250930|09:32:58|S|300|33.610000||
B|LOW|20250930|09:32:58|S|3|253.230000||
B|NBIS|20250930|09:32:58|S|300|114.935000||
B|NVDA|20250930|09:32:58|S|201|182.230000||
B|NVDA|20250930|09:32:58|S|400|182.210000||
B|PWR|20250930|09:32:58|S|9|410.580000||
B|SDS|20250930|09:32:58|S|50|14.587500||
B|SOC|20250930|09:32:58|S|300|18.050000||
B|SOC|20250930|09:32:58|S|1200|18.100000||
B|SOC|20250930|09:32:58|S|2000|18.090000||
B|TSLA|20250930|09:32:58|S|25|441.300000||
B|ACHR|20250930|09:32:59|S|72|9.595000||
B|ALGN|20250930|09:32:59|S|54|125.920000||
B|CRWV|20250930|09:32:59|S|3|138.610000||
B|CRWV|20250930|09:32:59|S|6|138.670000||
B|CWVX|20250930|09:32:59|S|78|20.940000||
B|CWVX|20250930|09:32:59|S|200|20.940000||
B|FI|20250930|09:32:59|S|10|129.452800||
B|FIG|20250930|09:32:59|S|100|54.310000||
B|HOOD|20250930|09:32:59|S|300|137.449700||
B|LAR|20250930|09:32:59|S|212|3.410000||
B|NBIS|20250930|09:32:59|S|7|114.935000||
B|NBIS|20250930|09:32:59|S|20|114.940000||
B|NIO|20250930|09:32:59|S|2000|7.430000||
B|TQQQ|20250930|09:32:59|S|100|102.070900||
B|VNET|20250930|09:32:59|S|120|10.900000||
B|CRWV|20250930|09:33:00|S|2|138.450000||
B|CRWV|20250930|09:33:00|S|10|138.430000||
B|CRWV|20250930|09:33:00|S|56|138.430000||
B|CRWV|20250930|09:33:00|S|64|138.360000||
B|CRWV|20250930|09:33:00|S|100|138.390000||
B|HOOW|20250930|09:33:00|S|1|77.379000||
B|NFLX|20250930|09:33:00|S|100|1193.330000||
B|NUGT|20250930|09:33:00|S|50|151.400000||
B|OKLO|20250930|09:33:00|S|15|115.660000||
B|RUN|20250930|09:33:00|S|500|17.910000||
B|SHOP|20250930|09:33:00|S|10|151.390000||
B|SOXS|20250930|09:33:00|S|2|5.305000||
B|SPXL|20250930|09:33:00|S|10|208.968800||
B|AAPL|20250930|09:33:01|S|66|255.330000||
B|BTSG|20250930|09:33:01|S|605|28.450000||
B|CRWV|20250930|09:33:01|S|10|138.340000||
B|CRWV|20250930|09:33:01|S|17|138.400000||
B|CRWV|20250930|09:33:01|S|100|138.420000||
B|EPOW|20250930|09:33:01|S|80|1.550000||
B|EVRG|20250930|09:33:01|S|44|75.240000||
B|HOOD|20250930|09:33:01|S|5|137.497100||
B|HOOD|20250930|09:33:01|S|20|137.560000||
B|IBG|20250930|09:33:01|S|100|4.140000||
B|JNK|20250930|09:33:01|S|52|98.005000||
B|MTNB|20250930|09:33:01|S|200|1.990000||
B|NBIS|20250930|09:33:01|S|10|114.945000||
B|PATH|20250930|09:33:01|S|40|14.739800||
B|RBLX|20250930|09:33:01|S|350|139.870000||
B|RBLX|20250930|09:33:01|S|1500|139.860000||
B|RIO|20250930|09:33:01|S|46|66.070000||
B|SOFI|20250930|09:33:01|S|2|27.351200||
B|TSLA|20250930|09:33:01|S|20|441.375000||
B|VRT|20250930|09:33:01|S|20|145.170000||
B|ABBV|20250930|09:33:02|S|15|224.640000||
B|BULL|20250930|09:33:02|S|64|15.590000||
B|CLSK|20250930|09:33:02|S|100|14.419100||
B|CRWD|20250930|09:33:02|S|10|488.170000||
B|CRWV|20250930|09:33:02|S|2|138.370000||
B|HOOD|20250930|09:33:02|S|2|137.698000||
B|IAG|20250930|09:33:02|S|100|12.779000||
B|NVDA|20250930|09:33:02|S|100|182.240000||
B|PLTR|20250930|09:33:02|S|100|179.790000||
B|RBLX|20250930|09:33:02|S|100|139.870000||
B|RBLX|20250930|09:33:02|S|200|139.870000||
B|SPOT|20250930|09:33:02|S|100|700.570000||
B|SPRC|20250930|09:33:02|S|10|6.379500||
B|STT|20250930|09:33:02|S|3|117.750800||
B|VGT|20250930|09:33:02|S|14|743.840000||
B|VNOM|20250930|09:33:02|S|100|38.265000||
B|BIAF|20250930|09:33:03|S|1|2.880000||
B|CEG|20250930|09:33:03|S|100|335.720000||
B|CRWV|20250930|09:33:03|S|200|138.440000||
B|GDX|20250930|09:33:03|S|200|75.599000||
B|HOOD|20250930|09:33:03|S|25|137.735000||
B|HOOD|20250930|09:33:03|S|49|137.767100||
B|IAG|20250930|09:33:03|S|400|12.800000||
B|MUX|20250930|09:33:03|S|3|16.560000||
B|NIO|20250930|09:33:03|S|540|7.430000||
B|NIO|20250930|09:33:03|S|560|7.425000||
B|NIO|20250930|09:33:03|S|2000|7.420000||
B|NUGT|20250930|09:33:03|S|1|151.460000||
B|NVDA|20250930|09:33:03|S|400|182.198500||
B|QQQ|20250930|09:33:03|S|100|597.759300||
B|QS|20250930|09:33:03|S|200|13.295000||
B|QUBT|20250930|09:33:03|S|500|18.940000||
B|SLDE|20250930|09:33:03|S|400|14.570000||
B|SLDE|20250930|09:33:03|S|1800|14.550000||
B|SLV|20250930|09:33:03|S|100|41.885000||
B|XLF|20250930|09:33:03|S|100|54.119300||
B|AAPL|20250930|09:33:04|S|75|255.260000||
B|AEE|20250930|09:33:04|S|4|104.050000||
B|AMZN|20250930|09:33:04|S|200|220.775000||
B|BMNR|20250930|09:33:04|S|100|51.820000||
B|BRK/B|20250930|09:33:04|S|1|498.070000||
B|COST|20250930|09:33:04|S|4|915.900000||
B|CRWV|20250930|09:33:04|S|5|138.400000||
B|CRWV|20250930|09:33:04|S|5|138.450000||
B|CRWV|20250930|09:33:04|S|15|138.440000||
B|NUGT|20250930|09:33:04|S|100|151.420000||
B|NVDA|20250930|09:33:04|S|100|182.221700||
B|NVO|20250930|09:33:04|S|100|54.070000||
B|SNDK|20250930|09:33:04|S|5|116.682500||
B|TTD|20250930|09:33:04|S|100|50.570000||
B|UNH|20250930|09:33:04|S|25|343.890000||
B|WOLF|20250930|09:33:04|S|600|27.940000||
B|WU|20250930|09:33:04|S|1|8.009100||
B|ZTO|20250930|09:33:04|S|100|18.980000||
B|AAPL|20250930|09:33:05|S|35|255.320000||
B|CRWV|20250930|09:33:05|S|20|138.420000||
B|ICE|20250930|09:33:05|S|5|168.200000||
B|NFLX|20250930|09:33:05|S|2|1194.210000||
B|QS|20250930|09:33:05|S|400|13.285000||
B|QURE|20250930|09:33:05|S|67|58.650000||
B|TSLA|20250930|09:33:05|S|38|441.440000||
B|UAVS|20250930|09:33:05|S|100|2.115000||
B|UUUU|20250930|09:33:05|S|30|15.415000||
B|WOLF|20250930|09:33:05|S|10|27.890000||
B|AAOI|20250930|09:33:06|S|300|25.740000||
B|BTQ|20250930|09:33:06|S|1|6.960000||
B|CRCL|20250930|09:33:06|S|10|135.610000||
B|CRWV|20250930|09:33:06|S|5|138.270000||
B|CRWV|20250930|09:33:06|S|20|138.280000||
B|CRWV|20250930|09:33:06|S|100|138.350000||
B|HOOD|20250930|09:33:06|S|50|137.420000||
B|IAG|20250930|09:33:06|S|250|12.778800||
B|LYFT|20250930|09:33:06|S|15|23.072400||
B|NIO|20250930|09:33:06|S|2000|7.430000||
B|NVDA|20250930|09:33:06|S|100|182.268800||
B|OPEN|20250930|09:33:06|S|30|7.960000||
B|QQQ|20250930|09:33:06|S|80|597.755000||
B|SOFI|20250930|09:33:06|S|2000|27.350000||
B|SOXL|20250930|09:33:06|S|200|34.097500||
B|TSLQ|20250930|09:33:06|S|50|8.175000||
B|UNH|20250930|09:33:06|S|20|343.810000||
B|UUUU|20250930|09:33:06|S|9|15.415000||
B|WOLF|20250930|09:33:06|S|5|27.940000||
B|XRPI|20250930|09:33:06|S|1|17.190000||
B|BLK|20250930|09:33:07|S|1|1176.289000||
B|CRCL|20250930|09:33:07|S|10|135.660000||
B|CRWU|20250930|09:33:07|S|30|25.440000||
B|CRWV|20250930|09:33:07|S|3|138.210000||
B|CRWV|20250930|09:33:07|S|12|138.160000||
B|CRWV|20250930|09:33:07|S|25|138.180000||
B|CWVX|20250930|09:33:07|S|19|20.860000||
B|CWVX|20250930|09:33:07|S|20|20.840000||
B|ETSY|20250930|09:33:07|S|100|71.270000||
B|NVDA|20250930|09:33:07|S|100|182.220000||
B|PATH|20250930|09:33:07|S|4400|14.660000||
B|QQQ|20250930|09:33:07|S|14|597.765000||
B|ROBN|20250930|09:33:07|S|100|99.530000||
B|SCHB|20250930|09:33:07|S|191|25.605000||
B|SQNS|20250930|09:33:07|S|100|10.000000||
B|TSLA|20250930|09:33:07|S|100|441.220000||
B|WULF|20250930|09:33:07|S|172|11.601000||
B|CRWV|20250930|09:33:08|S|5|138.240000||
B|CRWV|20250930|09:33:08|S|7|138.240000||
B|CRWV|20250930|09:33:08|S|10|138.240000||
B|CRWV|20250930|09:33:08|S|50|138.330000||
B|CRWV|20250930|09:33:08|S|87|138.250000||
B|ERIC|20250930|09:33:08|S|100|8.140000||
B|GLD|20250930|09:33:08|S|1|351.489700||
B|GSY|20250930|09:33:08|S|1|50.240000||
B|HOOD|20250930|09:33:08|S|100|137.400000||
B|IBIT|20250930|09:33:08|S|10|64.295000||
B|IWM|20250930|09:33:08|S|1|241.740000||
B|SOUN|20250930|09:33:08|S|100|15.679100||
B|TSLA|20250930|09:33:08|S|17|441.230000||
B|VEA|20250930|09:33:08|S|2|59.685000||
B|AVGO|20250930|09:33:09|S|100|329.510000||
B|CRWV|20250930|09:33:09|S|15|138.340000||
B|DUOL|20250930|09:33:09|S|100|328.650000||
B|GDXJ|20250930|09:33:09|S|100|97.930000||
B|LMND|20250930|09:33:09|S|200|54.890000||
B|NIO|20250930|09:33:09|S|300|7.425000||
B|NIO|20250930|09:33:09|S|900|7.440000||
B|NIO|20250930|09:33:09|S|1200|7.430000||
B|NVDA|20250930|09:33:09|S|2|182.291400||
B|NVOX|20250930|09:33:09|S|320|3.365000||
B|SNDK|20250930|09:33:09|S|100|116.110000||
B|T|20250930|09:33:09|S|2|28.150000||
B|WOLF|20250930|09:33:09|S|12|27.815000||
B|CRWV|20250930|09:33:10|S|100|138.350000||
B|EOSE|20250930|09:33:10|S|20|11.175000||
B|EPOW|20250930|09:33:10|S|90|1.550000||
B|FLY|20250930|09:33:10|S|100|28.470000||
B|GDX|20250930|09:33:10|S|2|75.618800||
B|GYRE|20250930|09:33:10|S|10|7.500000||
B|MSTR|20250930|09:33:10|S|1|321.539600||
B|NEM|20250930|09:33:10|S|93|83.930000||
B|NEM|20250930|09:33:10|S|100|83.910000||
B|NNE|20250930|09:33:10|S|100|38.535000||
B|RGTI|20250930|09:33:10|S|100|29.630000||
B|RRX|20250930|09:33:10|S|68|143.860000||
B|SHLD|20250930|09:33:10|S|5|69.210000||
B|SLV|20250930|09:33:10|S|400|41.875000||
B|TSLA|20250930|09:33:10|S|66|441.175000||
B|TSLA|20250930|09:33:10|S|100|441.150000||
B|TSLA|20250930|09:33:10|S|100|441.160000||
B|TSLA|20250930|09:33:10|S|200|441.161800||
B|TSLA|20250930|09:33:10|S|200|441.226300||
B|WULF|20250930|09:33:10|S|50|11.580000||
B|ABNB|20250930|09:33:11|S|1|122.240000||
B|AMD|20250930|09:33:11|S|50|160.190000||
B|CRWV|20250930|09:33:11|S|21|138.710000||
B|CRWV|20250930|09:33:11|S|66|138.690000||
B|CRWV|20250930|09:33:11|S|100|138.660000||
B|CRWV|20250930|09:33:11|S|100|138.730000||
B|CRWV|20250930|09:33:11|S|100|138.730000||
B|CRWV|20250930|09:33:11|S|100|138.740000||
B|CRWV|20250930|09:33:11|S|120|138.700000||
B|GSY|20250930|09:33:11|S|1|50.240000||
B|HESM|20250930|09:33:11|S|20|34.435000||
B|KWEB|20250930|09:33:11|S|1|42.260000||
B|KWEB|20250930|09:33:11|S|12|42.259300||
B|MSTR|20250930|09:33:11|S|5|321.229800||
B|MU|20250930|09:33:11|S|20|164.550000||
B|PATH|20250930|09:33:11|S|30|14.630000||
B|TSLL|20250930|09:33:11|S|100|20.780700||
B|VNET|20250930|09:33:11|S|100|10.900000||
B|COIN|20250930|09:33:12|S|1|330.880000||
B|CRWV|20250930|09:33:12|S|30|138.770000||
B|CRWV|20250930|09:33:12|S|50|138.740000||
B|CRWV|20250930|09:33:12|S|600|138.740000||
B|CRWV|20250930|09:33:12|S|1500|138.820000||
B|HIVE|20250930|09:33:12|S|266|3.759900||
B|INTC|20250930|09:33:12|S|100|33.690000||
B|IWM|20250930|09:33:12|S|50|241.790700||
B|JPM|20250930|09:33:12|S|2|316.220000||
B|OCUL|20250930|09:33:12|S|180|12.770000||
B|OZEM|20250930|09:33:12|S|9|26.780000||
B|PATH|20250930|09:33:12|S|100|14.552500||
B|PLTR|20250930|09:33:12|S|39|179.660000||
B|PLTR|20250930|09:33:12|S|100|179.690000||
B|PSNL|20250930|09:33:12|S|2000|6.264200||
B|PYPL|20250930|09:33:12|S|50|69.350000||
B|SLV|20250930|09:33:12|S|13|41.875000||
B|COIN|20250930|09:33:13|S|1|330.770000||
B|COST|20250930|09:33:13|S|1|916.960000||
B|CRWV|20250930|09:33:13|S|50|138.830000||
B|CRWV|20250930|09:33:13|S|100|138.780000||
B|CRWV|20250930|09:33:13|S|100|138.830000||
B|ERIC|20250930|09:33:13|S|65|8.140000||
B|FCX|20250930|09:33:13|S|200|37.890000||
B|GEN|20250930|09:33:13|S|8|28.728300||
B|GEN|20250930|09:33:13|S|17|28.720000||
B|HOLO|20250930|09:33:13|S|20|4.990000||
B|IRBT|20250930|09:33:13|S|20|3.470000||
B|IREN|20250930|09:33:13|S|25|45.280000||
B|IREN|20250930|09:33:13|S|100|45.340000||
B|NBIS|20250930|09:33:13|S|9|114.680000||
B|PATH|20250930|09:33:13|S|100|14.545000||
B|PATH|20250930|09:33:13|S|300|14.540700||
B|PFE|20250930|09:33:13|S|200|23.940000||
B|PLTR|20250930|09:33:13|S|100|179.700000||
B|PROP|20250930|09:33:13|S|50|1.910000||
B|QBTS|20250930|09:33:13|S|50|25.188800||
B|SPRC|20250930|09:33:13|S|50|6.230000||
B|TQQQ|20250930|09:33:13|S|300|102.010000||
B|UVXY|20250930|09:33:13|S|100|10.620100||
B|WOLF|20250930|09:33:13|S|2|27.500000||
B|AAL|20250930|09:33:14|S|594|11.405000||
B|CANG|20250930|09:33:14|S|100|4.310000||
B|CRWV|20250930|09:33:14|S|7|138.780000||
B|CRWV|20250930|09:33:14|S|20|138.790000||
B|GEN|20250930|09:33:14|S|25|28.728300||
B|GSY|20250930|09:33:14|S|1|50.240000||
B|IBIT|20250930|09:33:14|S|500|64.295100||
B|LYFT|20250930|09:33:14|S|3|23.079600||
B|MO|20250930|09:33:14|S|1|65.580000||
B|MSTX|20250930|09:33:14|S|2000|21.260000||
B|NBIS|20250930|09:33:14|S|100|114.710000||
B|SGLY|20250930|09:33:14|S|300|1.340000||
B|SPY|20250930|09:33:14|S|1|662.950000||
B|SPY|20250930|09:33:14|S|1|662.950000||
B|WDC|20250930|09:33:14|S|100|119.960000||
B|WOLF|20250930|09:33:14|S|100|27.520000||
B|XLF|20250930|09:33:14|S|2|54.120000||
B|APLD|20250930|09:33:15|S|345|22.840000||
B|CAH|20250930|09:33:15|S|11|154.070000||
B|CRWV|20250930|09:33:15|S|25|138.770000||
B|CRWV|20250930|09:33:15|S|100|138.750000||
B|FE|20250930|09:33:15|S|87|45.670000||
B|GDXJ|20250930|09:33:15|S|200|98.065000||
B|NVDA|20250930|09:33:15|S|2|182.240000||
B|QLD|20250930|09:33:15|S|100|136.028800||
B|RBLX|20250930|09:33:15|S|10|139.665000||
B|SES|20250930|09:33:15|S|100|1.695000||
B|SLVR|20250930|09:33:15|S|296|43.780000||
B|SOUN|20250930|09:33:15|S|300|15.679100||
B|TTD|20250930|09:33:15|S|400|50.467100||
B|ZTO|20250930|09:33:15|S|53|18.965000||
B|ALAB|20250930|09:33:16|S|100|203.590000||
B|CELH|20250930|09:33:16|S|50|58.630000||
B|COIN|20250930|09:33:16|S|5|330.875000||
B|DPRO|20250930|09:33:16|S|200|8.650000||
B|GDX|20250930|09:33:16|S|10|75.667500||
B|GOOGL|20250930|09:33:16|S|1|241.620000||
B|GOOGL|20250930|09:33:16|S|100|241.600000||
B|LLY|20250930|09:33:16|S|33|729.380000||
B|NB|20250930|09:33:16|S|1|6.660000||
B|NBIS|20250930|09:33:16|S|100|114.610000||
B|SCHD|20250930|09:33:16|S|2|27.075000||
B|SES|20250930|09:33:16|S|10|1.695000||
B|SLV|20250930|09:33:16|S|15|41.885000||
B|TM|20250930|09:33:16|S|8|192.050000||
B|TSLA|20250930|09:33:16|S|10|440.950000||
B|YDKG|20250930|09:33:16|S|3|3.750000||
B|AAPL|20250930|09:33:17|S|100|255.265000||
B|CPNG|20250930|09:33:17|S|166|32.700000||
B|EWZ|20250930|09:33:17|S|8|31.169300||
B|GOOGL|20250930|09:33:17|S|1|241.480000||
B|IBIT|20250930|09:33:17|S|14|64.295000||
B|INFY|20250930|09:33:17|S|1|16.275000||
B|KGC|20250930|09:33:17|S|3101|24.392900||
B|NBIS|20250930|09:33:17|S|50|114.460000||
B|NVDA|20250930|09:33:17|S|1|182.211200||
B|NVDA|20250930|09:33:17|S|200|182.220000||
B|O|20250930|09:33:17|S|1|60.670000||
B|OPEN|20250930|09:33:17|S|250|7.923500||
B|QCOM|20250930|09:33:17|S|1|165.640000||
B|QS|20250930|09:33:17|S|60|13.176300||
B|RKLB|20250930|09:33:17|S|100|47.700000||
B|RKLB|20250930|09:33:17|S|100|47.710000||
B|SION|20250930|09:33:17|S|16|30.810000||
B|TSLA|20250930|09:33:17|S|13|440.840000||
B|TSLA|20250930|09:33:17|S|100|440.940000||
B|VZ|20250930|09:33:17|S|1|43.340000||
B|AAPL|20250930|09:33:18|S|1|255.220000||
B|BABA|20250930|09:33:18|S|22|180.930000||
B|BABA|20250930|09:33:18|S|22|180.950000||
B|CRM|20250930|09:33:18|S|1|243.340000||
B|CRWV|20250930|09:33:18|S|4|138.630000||
B|CRWV|20250930|09:33:18|S|5|138.640000||
B|CRWV|20250930|09:33:18|S|11|138.640000||
B|CRWV|20250930|09:33:18|S|100|138.698100||
B|CRWV|20250930|09:33:18|S|150|138.670000||
B|FXI|20250930|09:33:18|S|2|41.289300||
B|GOOGL|20250930|09:33:18|S|211|241.460000||
B|GOOGL|20250930|09:33:18|S|300|241.440000||
B|GSY|20250930|09:33:18|S|1|50.240000||
B|IVE|20250930|09:33:18|S|1|205.780000||
B|LYFT|20250930|09:33:18|S|50|23.074900||
B|MRVL|20250930|09:33:18|S|50|81.955000||
B|NFLX|20250930|09:33:18|S|1|1196.210000||
B|NTES|20250930|09:33:18|S|1|151.470000||
B|PAGS|20250930|09:33:18|S|1|10.339100||
B|QLD|20250930|09:33:18|S|1|135.924900||
B|SQQQ|20250930|09:33:18|S|1|15.457900||
B|VNOM|20250930|09:33:18|S|100|38.235000||
B|WB|20250930|09:33:18|S|1|12.598100||
B|XLK|20250930|09:33:18|S|1|280.270000||
B|XLV|20250930|09:33:18|S|17|136.119000||
B|BABX|20250930|09:33:19|S|89|58.450000||
B|CHH|20250930|09:33:19|S|5|107.910000||
B|CLS|20250930|09:33:19|S|10|248.995000||
B|CRWV|20250930|09:33:19|S|25|138.730000||
B|FLY|20250930|09:33:19|S|600|28.450000||
B|GIS|20250930|09:33:19|S|35|49.978300||
B|GOOX|20250930|09:33:19|S|1|43.745000||
B|MSTR|20250930|09:33:19|S|20|321.120000||
B|PATH|20250930|09:33:19|S|50|14.510700||
B|SGOV|20250930|09:33:19|S|103|100.700000||
B|SMH|20250930|09:33:19|S|2|322.870000||
B|TTD|20250930|09:33:19|S|2|50.470000||
B|AZZ|20250930|09:33:20|S|50|109.060000||
B|BBIO|20250930|09:33:20|S|274|52.180000||
B|CRWV|20250930|09:33:20|S|5|138.730000||
B|CRWV|20250930|09:33:20|S|100|138.730000||
B|CRWV|20250930|09:33:20|S|175|138.750000||
B|CWVX|20250930|09:33:20|S|130|20.970000||
B|FICO|20250930|09:33:20|S|1|1518.670000||
B|NVDA|20250930|09:33:20|S|100|182.080000||
B|OSCR|20250930|09:33:20|S|70|19.658300||
B|OSS|20250930|09:33:20|S|100|5.150000||
B|RKLX|20250930|09:33:20|S|200|83.960000||
B|SLV|20250930|09:33:20|S|50|41.875000||
B|TSLA|20250930|09:33:20|S|7|440.330000||
B|TSLA|20250930|09:33:20|S|100|440.320000||
B|TSLA|20250930|09:33:20|S|286|440.330000||
B|TSLA|20250930|09:33:20|S|300|440.320000||
B|TSLA|20250930|09:33:20|S|900|440.280000||
B|WOLF|20250930|09:33:20|S|23|27.745000||
B|ZM|20250930|09:33:20|S|100|83.670000||
B|AEE|20250930|09:33:21|S|10|104.300000||
B|BABA|20250930|09:33:21|S|3|180.860000||
B|BAC|20250930|09:33:21|S|1|52.445000||
B|COO|20250930|09:33:21|S|15|68.245000||
B|CRCL|20250930|09:33:21|S|60|135.810000||
B|CRWV|20250930|09:33:21|S|10|138.750000||
B|CRWV|20250930|09:33:21|S|28|138.620000||
B|CRWV|20250930|09:33:21|S|100|138.610000||
B|FLY|20250930|09:33:21|E|10|28.450000||
B|META|20250930|09:33:21|S|58|734.580000||
B|MRK|20250930|09:33:21|S|1|78.810000||
B|NVDA|20250930|09:33:21|S|200|182.060000||
B|OSCR|20250930|09:33:21|S|60|19.619100||
B|PATH|20250930|09:33:21|S|50|14.527500||
B|PDD|20250930|09:33:21|S|50|133.520000||
B|PPLT|20250930|09:33:21|S|50|142.080000||
B|SOFI|20250930|09:33:21|S|100|27.310000||
B|TSLA|20250930|09:33:21|S|100|440.350000||
B|YDKG|20250930|09:33:21|S|3|3.760000||
B|AI|20250930|09:33:22|S|25|17.380000||
B|BMNR|20250930|09:33:22|S|100|51.700000||
B|CAT|20250930|09:33:22|S|1|472.620000||
B|CRWV|20250930|09:33:22|S|27|138.750000||
B|CRWV|20250930|09:33:22|S|100|138.610000||
B|CRWV|20250930|09:33:22|S|1500|138.690000||
B|HIVE|20250930|09:33:22|S|17|3.755000||
B|IBIT|20250930|09:33:22|S|1|64.285000||
B|IONQ|20250930|09:33:22|S|300|63.592100||
B|LQD|20250930|09:33:22|S|200|111.645000||
B|MSFT|20250930|09:33:22|S|30|510.805000||
B|NBIS|20250930|09:33:22|S|1|114.060000||
B|OKLO|20250930|09:33:22|S|1|115.050000||
B|PLUG|20250930|09:33:22|S|50|2.265000||
B|RGTI|20250930|09:33:22|S|2500|29.540000||
B|RKLB|20250930|09:33:22|S|50|47.720000||
B|RKLB|20250930|09:33:22|S|1900|47.720000||
B|RKLB|20250930|09:33:22|S|2050|47.720000||
B|SCHB|20250930|09:33:22|S|1|25.595000||
B|TIC|20250930|09:33:22|S|20|13.320000||
B|TTD|20250930|09:33:22|S|300|50.500000||
B|VRT|20250930|09:33:22|S|6|145.160000||
B|AAPL|20250930|09:33:23|S|200|255.320000||
B|CRWV|20250930|09:33:23|S|60|138.600000||
B|CRWV|20250930|09:33:23|S|100|138.670000||
B|CRWV|20250930|09:33:23|S|1500|138.740000||
B|DPRO|20250930|09:33:23|S|100|8.520000||
B|ETHA|20250930|09:33:23|S|2|31.435000||
B|GLD|20250930|09:33:23|S|100|351.610000||
B|HOVR|20250930|09:33:23|S|3500|2.650000||
B|HOVR|20250930|09:33:23|S|5700|2.660000||
B|OKLO|20250930|09:33:23|S|100|115.130000||
B|RUM|20250930|09:33:23|S|1|7.385000||
B|SBUX|20250930|09:33:23|S|1|84.850000||
B|SLV|20250930|09:33:23|S|1|41.889300||
B|WDC|20250930|09:33:23|S|20|119.704800||
B|AAPB|20250930|09:33:24|S|100|30.170000||
B|AAPB|20250930|09:33:24|S|300|30.160000||
B|AMZN|20250930|09:33:24|S|100|220.515000||
B|ANET|20250930|09:33:24|S|34|144.190000||
B|ARKK|20250930|09:33:24|S|400|85.480000||
B|COIN|20250930|09:33:24|S|1|330.580000||
B|CRWV|20250930|09:33:24|S|100|138.510000||
B|CTMX|20250930|09:33:24|S|500|3.173000||
B|JNK|20250930|09:33:24|S|600|98.005000||
B|NVDA|20250930|09:33:24|S|22|182.095000||
B|NVDA|20250930|09:33:24|S|100|182.070000||
B|NVDA|20250930|09:33:24|S|100|182.075000||
B|NVDA|20250930|09:33:24|S|100|182.075000||
B|RELI|20250930|09:33:24|S|30|1.019500||
B|SLV|20250930|09:33:24|S|5|41.889300||
B|TQQQ|20250930|09:33:24|S|10|101.867500||
B|TSLA|20250930|09:33:24|S|15|440.126900||
B|TSLA|20250930|09:33:24|S|75|440.180000||
B|TSLA|20250930|09:33:24|S|677|440.110000||
B|TSLA|20250930|09:33:24|S|763|440.150000||
B|VUG|20250930|09:33:24|S|100|476.990000||
B|WRB|20250930|09:33:24|S|376|76.150000||
B|ZIM|20250930|09:33:24|S|32|13.590000||
B|CRWV|20250930|09:33:25|S|7|138.460000||
B|CRWV|20250930|09:33:25|S|63|138.540000||
B|HOOD|20250930|09:33:25|S|50|137.206500||
B|IONQ|20250930|09:33:25|S|200|63.690000||
B|JMIA|20250930|09:33:25|S|13|11.800000||
B|LEU|20250930|09:33:25|S|5|314.330000||
B|LMT|20250930|09:33:25|S|1|492.380000||
B|LTRX|20250930|09:33:25|S|50|4.580000||
B|NFLX|20250930|09:33:25|S|1|1193.650000||
B|NVDA|20250930|09:33:25|S|300|182.098300||
B|OXY|20250930|09:33:25|S|12|47.050000||
B|SLXN|20250930|09:33:25|S|100|3.320000||
B|SMH|20250930|09:33:25|S|2|322.800000||
B|SNPS|20250930|09:33:25|S|25|486.580000||
B|TSLA|20250930|09:33:25|S|20|440.130000||
B|TSLA|20250930|09:33:25|S|25|440.134500||
B|TSLA|20250930|09:33:25|S|100|440.158500||
B|TSLA|20250930|09:33:25|S|100|440.170000||
B|WOLF|20250930|09:33:25|S|5|27.960000||
B|ABNB|20250930|09:33:26|S|35|121.720000||
B|CRWV|20250930|09:33:26|S|1|138.570000||
B|CRWV|20250930|09:33:26|S|10|138.740000||
B|FCX|20250930|09:33:26|S|20|37.958600||
B|NBIS|20250930|09:33:26|S|25|113.930000||
B|NVDA|20250930|09:33:26|S|63|182.088600||
B|PLTR|20250930|09:33:26|S|285|179.390000||
B|QBTS|20250930|09:33:26|S|2|25.070000||
B|RIOT|20250930|09:33:26|S|5|19.348800||
B|RKLB|20250930|09:33:26|S|120|47.690000||
B|TSLA|20250930|09:33:26|S|27|440.060000||
B|TSLL|20250930|09:33:26|S|1|20.695000||
B|TSLL|20250930|09:33:26|S|100|20.685000||
B|UBER|20250930|09:33:26|S|10|99.530000||
B|APLD|20250930|09:33:27|S|100|22.940000||
B|AVGO|20250930|09:33:27|S|20|329.200000||
B|BABA|20250930|09:33:27|S|2|180.845000||
B|BITX|20250930|09:33:27|S|600|53.877000||
B|CCLD|20250930|09:33:27|S|100|3.290000||
B|CRCL|20250930|09:33:27|S|40|136.270000||
B|CRWV|20250930|09:33:27|S|5|138.740000||
B|CRWV|20250930|09:33:27|S|10|138.740000||
B|CRWV|20250930|09:33:27|S|13|138.620000||
B|CRWV|20250930|09:33:27|S|50|138.730000||
B|CRWV|20250930|09:33:27|S|190|138.760000||
B|FIG|20250930|09:33:27|S|100|54.340000||
B|JD|20250930|09:33:27|S|1300|35.374900||
B|KBWB|20250930|09:33:27|S|135|79.168500||
B|PATH|20250930|09:33:27|S|700|14.549100||
B|PGJ|20250930|09:33:27|S|10|33.610000||
B|QBTS|20250930|09:33:27|S|50|25.070000||
B|RIG|20250930|09:33:27|S|50|3.085000||
B|SOUN|20250930|09:33:27|S|700|15.656000||
B|T|20250930|09:33:27|S|5|28.145000||
B|AMZN|20250930|09:33:28|S|10|220.405000||
B|BMNR|20250930|09:33:28|S|100|51.715000||
B|CHYM|20250930|09:33:28|S|200|21.250000||
B|CRWV|20250930|09:33:28|S|5|138.780000||
B|CRWV|20250930|09:33:28|S|20|138.940000||
B|CRWV|20250930|09:33:28|S|25|138.800000||
B|CRWV|20250930|09:33:28|S|70|138.940000||
B|CRWV|20250930|09:33:28|S|100|138.770000||
B|CRWV|20250930|09:33:28|S|100|138.810000||
B|CRWV|20250930|09:33:28|S|180|138.910000||
B|CRWV|20250930|09:33:28|S|440|138.790000||
B|CRWV|20250930|09:33:28|S|500|138.940000||
B|CRWV|20250930|09:33:28|S|617|138.940000||
B|ETHT|20250930|09:33:28|S|10|89.610000||
B|FIG|20250930|09:33:28|S|200|54.390000||
B|IWR|20250930|09:33:28|S|100|96.530000||
B|LW|20250930|09:33:28|S|100|59.490000||
B|MTDR|20250930|09:33:28|S|10|44.920000||
B|NVDA|20250930|09:33:28|S|10|182.175000||
B|NVDA|20250930|09:33:28|S|100|182.175000||
B|PATH|20250930|09:33:28|S|100|14.560700||
B|QS|20250930|09:33:28|S|1|13.070000||
B|SMR|20250930|09:33:28|S|120|37.170000||
B|SQQQ|20250930|09:33:28|S|100|15.465000||
B|TSLA|20250930|09:33:28|S|35|440.210000||
B|TSLA|20250930|09:33:28|S|100|440.270000||
B|TSLA|20250930|09:33:28|S|140|440.451800||
B|VYM|20250930|09:33:28|S|5|140.660000||
B|WOLF|20250930|09:33:28|S|30|28.300000||
B|WYNN|20250930|09:33:28|S|70|131.681000||
B|AAPL|20250930|09:33:29|S|50|255.280000||
B|ABBV|20250930|09:33:29|S|1|224.810000||
B|CRWV|20250930|09:33:29|S|19|138.870000||
B|CRWV|20250930|09:33:29|S|25|138.815000||
B|CRWV|20250930|09:33:29|S|40|139.105000||
B|CRWV|20250930|09:33:29|S|60|138.870000||
B|CRWV|20250930|09:33:29|S|68|139.240000||
B|CRWV|20250930|09:33:29|S|100|139.105000||
B|GE|20250930|09:33:29|S|1|294.570000||
B|HOOD|20250930|09:33:29|S|100|137.480000||
B|LAES|20250930|09:33:29|S|1|3.789900||
B|META|20250930|09:33:29|S|1|734.500000||
B|MU|20250930|09:33:29|S|56|164.510000||
B|PAGS|20250930|09:33:29|S|38|10.339100||
B|SLV|20250930|09:33:29|S|5|41.905000||
B|SPUU|20250930|09:33:29|S|30|178.030000||
B|TSLL|20250930|09:33:29|S|1|20.705000||
B|UAMY|20250930|09:33:29|S|600|6.570000||
B|UVXY|20250930|09:33:29|S|1|10.630000||
B|VALE|20250930|09:33:29|S|1|10.845000||
B|CRWV|20250930|09:33:30|S|1|139.360000||
B|CRWV|20250930|09:33:30|S|4|139.400000||
B|CRWV|20250930|09:33:30|S|12|139.260000||
B|CRWV|20250930|09:33:30|S|75|139.320000||
B|CRWV|20250930|09:33:30|S|100|139.330000||
B|ENTA|20250930|09:33:30|S|4|14.815000||
B|GEV|20250930|09:33:30|S|20|605.700000||
B|IONQ|20250930|09:33:30|S|2|63.780400||
B|IREN|20250930|09:33:30|S|76|45.500000||
B|MSFT|20250930|09:33:30|S|3|511.045000||
B|QQQ|20250930|09:33:30|S|1|597.479300||
B|QQQ|20250930|09:33:30|S|20|597.479300||
B|RIOT|20250930|09:33:30|S|2|19.348800||
B|RRX|20250930|09:33:30|S|3|143.860000||
B|TSLA|20250930|09:33:30|S|100|440.200000||
B|ABBV|20250930|09:33:31|S|35|225.190000||
B|AIP|20250930|09:33:31|S|10|9.880000||
B|AMDL|20250930|09:33:31|S|100|10.110000||
B|BMNR|20250930|09:33:31|S|90|51.790000||
B|CRWV|20250930|09:33:31|S|7|139.253000||
B|CRWV|20250930|09:33:31|S|15|139.290000||
B|CRWV|20250930|09:33:31|S|16|139.280000||
B|HHH|20250930|09:33:31|S|4|81.730000||
B|NCNO|20250930|09:33:31|S|50|28.070000||
B|NVDA|20250930|09:33:31|S|19|182.100000||
B|PATH|20250930|09:33:31|S|100|14.595000||
B|PL|20250930|09:33:31|S|100|12.750000||
B|PL|20250930|09:33:31|S|800|12.720000||
B|PLTU|20250930|09:33:31|S|100|98.740000||
B|PLTU|20250930|09:33:31|S|100|98.760000||
B|PLTU|20250930|09:33:31|S|200|98.770000||
B|PLTU|20250930|09:33:31|S|800|98.770000||
B|QQQ|20250930|09:33:31|S|100|597.459300||
B|T|20250930|09:33:31|S|11|28.145000||
B|TSLA|20250930|09:33:31|S|5|440.200000||
B|UMAC|20250930|09:33:31|S|200|14.470000||
B|AMD|20250930|09:33:32|S|8|159.930000||
B|APLD|20250930|09:33:32|S|100|22.925000||
B|CRWV|20250930|09:33:32|S|10|139.130000||
B|EVAX|20250930|09:33:32|S|200|3.820000||
B|FORD|20250930|09:33:32|S|300|25.810000||
B|GOOGL|20250930|09:33:32|S|5|241.530000||
B|KGC|20250930|09:33:32|S|100|24.425000||
B|KGC|20250930|09:33:32|S|100|24.435000||
B|KGC|20250930|09:33:32|S|100|24.435000||
B|NVDA|20250930|09:33:32|S|100|182.100000||
B|OPEN|20250930|09:33:32|S|200|7.905000||
B|PLTR|20250930|09:33:32|S|312|179.440000||
B|PTIR|20250930|09:33:32|S|1|31.420000||
B|RUN|20250930|09:33:32|S|300|17.868300||
B|SOUN|20250930|09:33:32|S|957|15.660000||
B|TTD|20250930|09:33:32|S|200|50.390000||
B|BF/B|20250930|09:33:33|S|200|27.150000||
B|CRWV|20250930|09:33:33|S|7|139.270000||
B|CRWV|20250930|09:33:33|S|30|139.260000||
B|ETHA|20250930|09:33:33|S|6|31.425000||
B|EVV|20250930|09:33:33|S|1|10.149000||
B|GLW|20250930|09:33:33|S|40|80.990000||
B|IWM|20250930|09:33:33|S|1|241.700000||
B|KGC|20250930|09:33:33|S|100|24.435000||
B|KGC|20250930|09:33:33|S|100|24.435000||
B|KGC|20250930|09:33:33|S|100|24.435000||
B|KGC|20250930|09:33:33|S|100|24.445000||
B|LEN|20250930|09:33:33|S|2|127.845000||
B|LNG|20250930|09:33:33|S|200|234.830000||
B|MARA|20250930|09:33:33|S|100|18.160000||
B|MARA|20250930|09:33:33|S|1200|18.150000||
B|MARA|20250930|09:33:33|S|1900|18.150700||
B|MARA|20250930|09:33:33|S|2000|18.160000||
B|MARA|20250930|09:33:33|S|5600|18.160000||
B|NBIS|20250930|09:33:33|S|2|114.210000||
B|NBIS|20250930|09:33:33|S|10|114.210000||
B|NBIS|20250930|09:33:33|S|10|114.210000||
B|NBIS|20250930|09:33:33|S|192|114.020000||
B|OMC|20250930|09:33:33|S|1|81.220000||
B|PYPL|20250930|09:33:33|S|20|69.050000||
B|QBTS|20250930|09:33:33|S|300|25.030000||
B|SPY|20250930|09:33:33|S|1|662.730000||
B|TSLA|20250930|09:33:33|S|74|440.100000||
B|TSLA|20250930|09:33:33|S|795|440.180000||
B|ALB|20250930|09:33:34|S|50|83.050000||
B|APLD|20250930|09:33:34|S|100|22.945000||
B|COIN|20250930|09:33:34|S|1|330.845000||
B|COST|20250930|09:33:34|S|1|918.391000||
B|CRWV|20250930|09:33:34|S|17|139.270000||
B|CRWV|20250930|09:33:34|S|150|139.230000||
B|CWVX|20250930|09:33:34|S|200|21.120000||
B|GDXU|20250930|09:33:34|S|39|199.360000||
B|GOOGL|20250930|09:33:34|S|100|241.370000||
B|HMY|20250930|09:33:34|S|15|17.849100||
B|MP|20250930|09:33:34|S|20|67.940000||
B|PATH|20250930|09:33:34|S|100|14.452500||
B|PATH|20250930|09:33:34|S|100|14.472500||
B|RDDT|20250930|09:33:34|S|5|236.140000||
B|TSLA|20250930|09:33:34|S|200|440.040000||
B|TSLL|20250930|09:33:34|S|1|20.685000||
B|AMZN|20250930|09:33:35|S|10|220.270000||
B|CRDO|20250930|09:33:35|S|500|147.900000||
B|CRWV|20250930|09:33:35|S|5|139.180000||
B|CRWV|20250930|09:33:35|S|10|138.970000||
B|CRWV|20250930|09:33:35|S|50|139.215000||
B|CRWV|20250930|09:33:35|S|100|139.320000||
B|CRWV|20250930|09:33:35|S|500|138.660000||
B|NVDA|20250930|09:33:35|S|100|182.150000||
B|RGTI|20250930|09:33:35|S|1|29.570000||
B|ROBN|20250930|09:33:35|S|100|99.580000||
B|SKYQ|20250930|09:33:35|S|700|0.599900||
B|TGT|20250930|09:33:35|S|1|88.450000||
B|AAPL|20250930|09:33:36|S|200|255.270000||
B|BENF|20250930|09:33:36|S|2000|0.608200||
B|BQ|20250930|09:33:36|S|100|9.280000||
B|COST|20250930|09:33:36|S|2|917.658000||
B|CRWV|20250930|09:33:36|S|10|139.170000||
B|EPOW|20250930|09:33:36|S|20|1.570000||
B|INTC|20250930|09:33:36|S|500|33.630900||
B|LW|20250930|09:33:36|S|200|59.600000||
B|NVDA|20250930|09:33:36|S|1|182.158800||
B|NVDA|20250930|09:33:36|S|3|182.145000||
B|OKLO|20250930|09:33:36|S|43|115.040000||
B|PAAS|20250930|09:33:36|S|1|38.770000||
B|QLD|20250930|09:33:36|S|100|135.848800||
B|SHOP|20250930|09:33:36|S|5|150.420000||
B|TQQQ|20250930|09:33:36|S|19|101.849300||
B|TSLA|20250930|09:33:36|S|50|440.190000||
B|ASST|20250930|09:33:37|S|50|2.450000||
B|CRWV|20250930|09:33:37|S|40|139.040000||
B|CRWV|20250930|09:33:37|S|100|139.030000||
B|EPOW|20250930|09:33:37|S|300|1.570000||
B|GOOG|20250930|09:33:37|S|100|241.750000||
B|GOOG|20250930|09:33:37|S|400|241.740000||
B|GOOG|20250930|09:33:37|S|1100|241.742000||
B|HMY|20250930|09:33:37|S|17|17.838800||
B|INTC|20250930|09:33:37|S|1000|33.664900||
B|KLAC|20250930|09:33:37|S|8|1066.230000||
B|NBIS|20250930|09:33:37|S|9|114.330000||
B|NVDA|20250930|09:33:37|S|25|182.240000||
B|NVDA|20250930|09:33:37|S|100|182.209900||
B|PATH|20250930|09:33:37|S|39|14.460900||
B|PLTR|20250930|09:33:37|S|61|179.470000||
B|RIOT|20250930|09:33:37|S|11|19.319100||
B|RLX|20250930|09:33:37|S|2000|2.550000||
B|SLV|20250930|09:33:37|S|9|41.909300||
B|TSLA|20250930|09:33:37|S|34|440.180000||
B|TSLA|20250930|09:33:37|S|100|440.120000||
B|TSLA|20250930|09:33:37|S|200|440.193500||
B|TZA|20250930|09:33:37|S|6209|8.240100||
B|UBER|20250930|09:33:37|S|34|99.550000||
B|VXUS|20250930|09:33:37|S|1|73.195000||
B|WDC|20250930|09:33:37|S|14|119.655000||
B|CRWV|20250930|09:33:38|S|3|139.090000||
B|CRWV|20250930|09:33:38|S|4|139.050000||
B|CRWV|20250930|09:33:38|S|50|139.145000||
B|DPRO|20250930|09:33:38|S|300|8.190000||
B|INTC|20250930|09:33:38|S|300|33.649300||
B|NVDA|20250930|09:33:38|S|50|182.290000||
B|NVDA|20250930|09:33:38|S|200|182.290000||
B|NVDA|20250930|09:33:38|S|2000|182.300000||
B|NVDA|20250930|09:33:38|S|2000|182.300000||
B|NVNI|20250930|09:33:38|E|20|1.284900||
B|OPEN|20250930|09:33:38|S|99|7.860700||
B|QQQM|20250930|09:33:38|S|100|245.940000||
B|RBLX|20250930|09:33:38|S|5|139.991300||
B|SCHD|20250930|09:33:38|S|100|27.065000||
B|SES|20250930|09:33:38|S|10|1.675000||
B|SOUN|20250930|09:33:38|S|5|15.638800||
B|VALE|20250930|09:33:38|S|2|10.845000||
B|BA|20250930|09:33:39|S|4|217.094600||
B|CACI|20250930|09:33:39|S|4|488.640000||
B|CAVA|20250930|09:33:39|S|300|58.590000||
B|CRWV|20250930|09:33:39|S|5|139.080000||
B|CRWV|20250930|09:33:39|S|20|138.820000||
B|CRWV|20250930|09:33:39|S|75|138.950000||
B|DVN|20250930|09:33:39|S|150|34.931200||
B|ECL|20250930|09:33:39|S|4|273.460000||
B|FIG|20250930|09:33:39|S|235|54.390000||
B|NVDA|20250930|09:33:39|S|100|182.288500||
B|OPEN|20250930|09:33:39|S|100|7.858100||
B|PANW|20250930|09:33:39|S|75|204.353800||
B|PDD|20250930|09:33:39|S|50|133.680000||
B|QQQ|20250930|09:33:39|S|500|597.420700||
B|SDS|20250930|09:33:39|S|200|14.600700||
B|URAN|20250930|09:33:39|S|100|45.770000||
B|WOLF|20250930|09:33:39|S|100|28.310000||
B|B|20250930|09:33:40|S|50|32.960000||
B|BVN|20250930|09:33:40|S|100|24.160000||
B|CAVA|20250930|09:33:40|S|10|58.590000||
B|CRE|20250930|09:33:40|S|300|1.071000||
B|CRML|20250930|09:33:40|S|298|6.680000||
B|CRWU|20250930|09:33:40|S|100|25.510000||
B|CRWU|20250930|09:33:40|S|200|25.540000||
B|CRWV|20250930|09:33:40|S|2|138.530000||
B|CRWV|20250930|09:33:40|S|9|138.360000||
B|CRWV|20250930|09:33:40|S|32|138.500000||
B|CRWV|20250930|09:33:40|S|100|138.430000||
B|FLUT|20250930|09:33:40|S|2|275.800000||
B|INTC|20250930|09:33:40|S|100|33.639000||
B|INTC|20250930|09:33:40|S|403|33.630000||
B|RKLB|20250930|09:33:40|S|300|47.690000||
B|SGOV|20250930|09:33:40|S|103|100.700000||
B|SHOP|20250930|09:33:40|S|30|150.400000||
B|SPY|20250930|09:33:40|S|3|662.750700||
B|TSLA|20250930|09:33:40|S|50|440.331600||
B|UEC|20250930|09:33:40|S|250|13.899900||
B|UNH|20250930|09:33:40|S|10|343.782000||
B|WDC|20250930|09:33:40|S|100|119.574900||
B|Z|20250930|09:33:40|S|100|81.490000||
B|CRNX|20250930|09:33:41|S|27|42.780000||
B|CRWV|20250930|09:33:41|S|29|138.560000||
B|CWVX|20250930|09:33:41|S|732|20.910000||
B|ECL|20250930|09:33:41|S|18|273.345000||
B|HOOD|20250930|09:33:41|S|17|137.542000||
B|OKLO|20250930|09:33:41|S|100|115.120000||
B|OKLO|20250930|09:33:41|S|100|115.190000||
B|OXY|20250930|09:33:41|S|101|46.971400||
B|SLV|20250930|09:33:41|S|1|41.895000||
B|SQQQ|20250930|09:33:41|S|54|15.465000||
B|TSEM|20250930|09:33:41|S|2|71.320000||
B|TTD|20250930|09:33:41|S|25|50.300000||
B|U|20250930|09:33:41|S|100|41.680000||
B|BMNR|20250930|09:33:42|S|100|51.820000||
B|CRWV|20250930|09:33:42|S|114|138.640000||
B|DPRO|20250930|09:33:42|S|25|8.170000||
B|IAU|20250930|09:33:42|S|10|71.955000||
B|IONQ|20250930|09:33:42|S|24|63.645000||
B|NVDA|20250930|09:33:42|S|100|182.255000||
B|OPEN|20250930|09:33:42|S|300|7.840000||
B|PATH|20250930|09:33:42|S|5000|14.473900||
B|PSEC|20250930|09:33:42|S|900|2.745000||
B|SLV|20250930|09:33:42|S|1|41.889300||
B|SLV|20250930|09:33:42|S|50|41.889300||
B|TQQQ|20250930|09:33:42|S|100|101.877500||
B|TSLA|20250930|09:33:42|S|50|440.050000||
B|TSLA|20250930|09:33:42|S|75|440.060000||
B|TSLA|20250930|09:33:42|S|797|440.200000||
B|TSLL|20250930|09:33:42|S|1|20.685000||
B|TTD|20250930|09:33:42|S|10|50.300000||
B|ASTS|20250930|09:33:43|S|10|48.690000||
B|BABA|20250930|09:33:43|S|303|181.010000||
B|BTU|20250930|09:33:43|S|200|26.340000||
B|BWXT|20250930|09:33:43|S|100|182.700000||
B|CRWV|20250930|09:33:43|S|175|138.600000||
B|HOOD|20250930|09:33:43|S|10|137.614700||
B|HOOD|20250930|09:33:43|S|200|137.752200||
B|JNK|20250930|09:33:43|S|400|97.995000||
B|SLRC|20250930|09:33:43|S|86|15.430000||
B|T|20250930|09:33:43|S|1|28.165000||
B|TQQQ|20250930|09:33:43|S|100|101.872500||
B|TQQQ|20250930|09:33:43|S|200|101.869300||
B|TSLA|20250930|09:33:43|S|100|440.096200||
B|UPS|20250930|09:33:43|S|70|83.889100||
B|AAPL|20250930|09:33:44|S|183|255.370000||
B|AAPL|20250930|09:33:44|S|300|255.340000||
B|APLD|20250930|09:33:44|S|30|23.060000||
B|CRCL|20250930|09:33:44|S|50|135.850000||
B|CRWV|20250930|09:33:44|S|5|138.270000||
B|CRWV|20250930|09:33:44|S|73|138.220000||
B|CRWV|20250930|09:33:44|S|100|138.240000||
B|CRWV|20250930|09:33:44|S|100|138.270000||
B|CRWV|20250930|09:33:44|S|853|138.230000||
B|GOOGL|20250930|09:33:44|S|20|241.210000||
B|HOOD|20250930|09:33:44|S|30|137.780000||
B|NIO|20250930|09:33:44|S|2000|7.440000||
B|NKE|20250930|09:33:44|S|200|70.130000||
B|RIOT|20250930|09:33:44|S|100|19.360000||
B|SPXL|20250930|09:33:44|S|10|208.748800||
B|SPY|20250930|09:33:44|S|1|662.720000||
B|UUUU|20250930|09:33:44|S|2|15.285000||
B|WEED|20250930|09:33:44|S|50|21.880000||
B|ALAB|20250930|09:33:45|S|200|202.370000||
B|CRWV|20250930|09:33:45|S|48|138.230000||
B|CRWV|20250930|09:33:45|S|1027|138.240000||
B|GOOGL|20250930|09:33:45|S|100|241.250000||
B|MO|20250930|09:33:45|S|1|65.695000||
B|PATH|20250930|09:33:45|S|2903|14.510000||
B|SPRC|20250930|09:33:45|S|4|6.220000||
B|TSLA|20250930|09:33:45|S|100|440.110000||
B|USO|20250930|09:33:45|S|50|73.705000||
B|WDC|20250930|09:33:45|S|300|119.645000||
B|YPF|20250930|09:33:45|S|3|25.080000||
B|YPF|20250930|09:33:45|S|11|25.080000||
B|AMZN|20250930|09:33:46|S|1|220.400000||
B|BENF|20250930|09:33:46|S|1200|0.602800||
B|COST|20250930|09:33:46|S|2|919.250000||
B|CRWV|20250930|09:33:46|S|3|138.440000||
B|CRWV|20250930|09:33:46|S|168|138.200000||
B|CRWV|20250930|09:33:46|S|200|138.180000||
B|LLY|20250930|09:33:46|S|4|729.880000||
B|OPEN|20250930|09:33:46|S|200|7.855000||
B|OXY|20250930|09:33:46|S|100|46.957400||
B|SDS|20250930|09:33:46|S|100|14.590000||
B|SPOT|20250930|09:33:46|S|14|704.290000||
B|TOST|20250930|09:33:46|S|1|37.220000||
B|TSLA|20250930|09:33:46|S|100|439.890000||
B|UAMY|20250930|09:33:46|S|400|6.560000||
B|AMD|20250930|09:33:47|S|30|159.860000||
B|BABA|20250930|09:33:47|S|100|181.030000||
B|BRK/B|20250930|09:33:47|S|100|497.680000||
B|CORZ|20250930|09:33:47|S|160|17.995000||
B|CRWV|20250930|09:33:47|S|1500|138.130000||
B|GOOG|20250930|09:33:47|S|100|241.570000||
B|GOOG|20250930|09:33:47|S|848|241.577300||
B|GPUS|20250930|09:33:47|S|63|0.454900||
B|HOOD|20250930|09:33:47|S|72|137.770000||
B|NIO|20250930|09:33:47|S|2000|7.450000||
B|T|20250930|09:33:47|S|3|28.180000||
B|TSLA|20250930|09:33:47|S|100|439.850000||
B|AAPL|20250930|09:33:48|S|100|255.302000||
B|ACN|20250930|09:33:48|S|1|247.370000||
B|APLD|20250930|09:33:48|S|100|23.110000||
B|BRK/B|20250930|09:33:48|S|100|497.680000||
B|BRK/B|20250930|09:33:48|S|169|497.885000||
B|CRE|20250930|09:33:48|S|23|1.059500||
B|CRWV|20250930|09:33:48|S|5|138.190000||
B|CRWV|20250930|09:33:48|S|100|138.200000||
B|MARA|20250930|09:33:48|S|50|18.245000||
B|MARA|20250930|09:33:48|S|100|18.245000||
B|QUBT|20250930|09:33:48|S|400|18.881000||
B|SPY|20250930|09:33:48|S|1|662.660000||
B|SUPV|20250930|09:33:48|S|30|5.310000||
B|TSLA|20250930|09:33:48|S|89|439.710000||
B|WOLF|20250930|09:33:48|S|10|28.860000||
B|CRWV|20250930|09:33:49|S|10|138.355000||
B|CRWV|20250930|09:33:49|S|65|138.300000||
B|HOOD|20250930|09:33:49|S|50|138.006600||
B|RKLB|20250930|09:33:49|S|500|47.660000||
B|SMR|20250930|09:33:49|S|100|37.220000||
B|SMR|20250930|09:33:49|S|100|37.230000||
B|TSLA|20250930|09:33:49|S|10|439.970000||
B|TSLA|20250930|09:33:49|S|10|440.110000||
B|TSLA|20250930|09:33:49|S|100|440.010000||
B|TSLA|20250930|09:33:49|S|100|440.113700||
B|WH|20250930|09:33:49|S|12|80.090000||
B|WOLF|20250930|09:33:49|S|795|28.810000||
B|WRD|20250930|09:33:49|S|3000|10.509100||
B|XOM|20250930|09:33:49|S|4|113.290000||
B|APLD|20250930|09:33:50|S|86|23.090000||
B|ARM|20250930|09:33:50|S|1|140.125000||
B|CRWV|20250930|09:33:50|S|5|138.200000||
B|CRWV|20250930|09:33:50|S|20|138.215000||
B|CRWV|20250930|09:33:50|S|100|138.265000||
B|CRWV|20250930|09:33:50|S|200|138.215000||
B|FIG|20250930|09:33:50|S|5|54.280000||
B|GLD|20250930|09:33:50|S|42|351.410000||
B|MARA|20250930|09:33:50|S|100|18.225000||
B|MO|20250930|09:33:50|S|3|65.700000||
B|OKLO|20250930|09:33:50|S|100|114.900000||
B|PATH|20250930|09:33:50|S|20|14.430700||
B|PSEC|20250930|09:33:50|S|392|2.745900||
B|RBLX|20250930|09:33:50|S|576|140.210000||
B|SENS|20250930|09:33:50|S|100|0.444000||
B|TSLA|20250930|09:33:50|S|50|440.210000||
B|XPEV|20250930|09:33:50|S|21|24.019300||
B|ZTO|20250930|09:33:50|S|100|18.980000||
B|CRWV|20250930|09:33:51|S|50|138.230000||
B|CRWV|20250930|09:33:51|S|125|138.230000||
B|DFLI|20250930|09:33:51|S|30|0.692900||
B|JDST|20250930|09:33:51|S|100|4.375000||
B|MSFT|20250930|09:33:51|S|100|510.740000||
B|QBTS|20250930|09:33:51|S|30|24.851400||
B|QS|20250930|09:33:51|S|1000|13.080900||
B|SYY|20250930|09:33:51|S|2|81.720000||
B|TSLA|20250930|09:33:51|S|200|440.186700||
B|UEC|20250930|09:33:51|S|300|13.878800||
B|WDC|20250930|09:33:51|S|300|119.470000||
B|WDC|20250930|09:33:51|S|500|119.460000||
B|APP|20250930|09:33:52|S|2|711.170000||
B|ASST|20250930|09:33:52|S|200|2.450000||
B|CCL|20250930|09:33:52|S|100|29.640000||
B|CRWV|20250930|09:33:52|S|30|138.290000||
B|CRWV|20250930|09:33:52|S|100|138.260000||
B|CRWV|20250930|09:33:52|S|400|138.220000||
B|DOW|20250930|09:33:52|S|50|22.575000||
B|HOOD|20250930|09:33:52|S|20|138.040000||
B|LQD|20250930|09:33:52|S|20|111.645000||
B|NVDA|20250930|09:33:52|S|1|182.250000||
B|OPEN|20250930|09:33:52|S|500|7.850000||
B|RELI|20250930|09:33:52|S|40|1.010000||
B|RIOT|20250930|09:33:52|S|100|19.358600||
B|TSLA|20250930|09:33:52|S|100|440.070000||
B|WOLF|20250930|09:33:52|S|100|28.650000||
B|CRWV|20250930|09:33:53|S|20|138.400000||
B|CRWV|20250930|09:33:53|S|70|138.290000||
B|CRWV|20250930|09:33:53|S|100|138.260000||
B|MRAM|20250930|09:33:53|S|100|9.300000||
B|NIO|20250930|09:33:53|S|1200|7.445000||
B|OKYO|20250930|09:33:53|S|1|2.070000||
B|OMC|20250930|09:33:53|S|5|81.346700||
B|QYLD|20250930|09:33:53|S|1|16.975000||
B|SPRC|20250930|09:33:53|S|40|6.260000||
B|TSLA|20250930|09:33:53|S|100|439.750000||
B|TSLA|20250930|09:33:53|S|100|439.800000||
B|AMD|20250930|09:33:54|S|42|159.820000||
B|AMD|20250930|09:33:54|S|58|159.821600||
B|BIDU|20250930|09:33:54|S|200|136.460000||
B|BTG|20250930|09:33:54|S|4|4.975000||
B|DG|20250930|09:33:54|S|33|103.180000||
B|HAL|20250930|09:33:54|S|100|24.555000||
B|HOOD|20250930|09:33:54|S|404|138.070000||
B|IWM|20250930|09:33:54|S|1|241.670700||
B|LTRX|20250930|09:33:54|S|50|4.640000||
B|MELI|20250930|09:33:54|S|1|2476.480000||
B|SGOV|20250930|09:33:54|S|106|100.700000||
B|TSLA|20250930|09:33:54|S|300|439.905300||
B|CRWV|20250930|09:33:55|S|100|138.180000||
B|CRWV|20250930|09:33:55|S|100|138.270000||
B|CRWV|20250930|09:33:55|S|500|138.230000||
B|DUO|20250930|09:33:55|S|70|3.700000||
B|IBG|20250930|09:33:55|S|40|4.270300||
B|JD|20250930|09:33:55|S|2|35.419000||
B|NVDA|20250930|09:33:55|S|175|182.268800||
B|PFE|20250930|09:33:55|S|10|23.925000||
B|PYPL|20250930|09:33:55|S|3|68.960000||
B|QQQ|20250930|09:33:55|S|10|597.270700||
B|RGTI|20250930|09:33:55|S|100|29.640000||
B|SDGR|20250930|09:33:55|S|250|19.401400||
B|TTWO|20250930|09:33:55|S|2|260.250000||
B|AAPL|20250930|09:33:56|S|500|255.137300||
B|APLD|20250930|09:33:56|S|2000|23.070000||
B|ASML|20250930|09:33:56|S|3|967.780000||
B|BIDU|20250930|09:33:56|S|13|136.460000||
B|CRWV|20250930|09:33:56|S|70|138.260000||
B|CRWV|20250930|09:33:56|S|100|138.300000||
B|DPRO|20250930|09:33:56|S|10|8.360000||
B|INTW|20250930|09:33:56|S|60|39.160000||
B|JNUG|20250930|09:33:56|S|200|160.240000||
B|LASE|20250930|09:33:56|E|50|3.760000||
B|LBRDK|20250930|09:33:56|S|20|63.755000||
B|PFE|20250930|09:33:56|S|2|23.925000||
B|PLTR|20250930|09:33:56|S|16|179.780000||
B|TSDD|20250930|09:33:56|S|200|10.239300||
B|TSLA|20250930|09:33:56|S|8|440.274500||
B|TSLA|20250930|09:33:56|S|34|440.200000||
B|TSLA|20250930|09:33:56|S|167|440.200000||
B|WDC|20250930|09:33:56|S|100|119.630000||
B|WDC|20250930|09:33:56|S|300|119.610000||
B|BEKE|20250930|09:33:57|S|125|19.325000||
B|HOOD|20250930|09:33:57|S|3|138.102500||
B|INTC|20250930|09:33:57|S|25|33.609300||
B|ORCL|20250930|09:33:57|S|4|282.629500||
B|PLTR|20250930|09:33:57|S|49|179.690000||
B|PLTR|20250930|09:33:57|S|400|179.690000||
B|SMR|20250930|09:33:57|S|240|37.270000||
B|SMR|20250930|09:33:57|S|300|37.240000||
B|SOUN|20250930|09:33:57|S|100|15.615000||
B|SPRC|20250930|09:33:57|S|100|6.190000||
B|TQQQ|20250930|09:33:57|S|200|101.819300||
B|TSLA|20250930|09:33:57|S|474|440.280000||
B|USB|20250930|09:33:57|S|10|48.565000||
B|WDC|20250930|09:33:57|S|300|119.720000||
B|AEG|20250930|09:33:58|S|284|7.955000||
B|ALHC|20250930|09:33:58|S|129|17.520000||
B|AMD|20250930|09:33:58|S|5|159.789800||
B|BABA|20250930|09:33:58|S|10|181.080000||
B|BABX|20250930|09:33:58|S|5|58.560000||
B|CRWV|20250930|09:33:58|S|1|138.310000||
B|CRWV|20250930|09:33:58|S|100|138.330000||
B|DNA|20250930|09:33:58|S|8|13.070000||
B|DPRO|20250930|09:33:58|S|100|8.345000||
B|IBIT|20250930|09:33:58|S|200|64.325000||
B|INTC|20250930|09:33:58|S|10|33.619100||
B|LULU|20250930|09:33:58|S|100|178.430000||
B|MSFT|20250930|09:33:58|S|22|510.180000||
B|PLTR|20250930|09:33:58|S|100|179.690000||
B|TSLA|20250930|09:33:58|S|25|440.380000||
B|TSLA|20250930|09:33:58|S|100|440.370000||
B|UVXY|20250930|09:33:58|S|1|10.640000||
B|XPEV|20250930|09:33:58|S|500|23.999100||
B|ABAT|20250930|09:33:59|S|100|5.010000||
B|BRK/B|20250930|09:33:59|S|2|497.970000||
B|CLS|20250930|09:33:59|S|2|249.360000||
B|CRWV|20250930|09:33:59|S|1|138.520000||
B|CRWV|20250930|09:33:59|S|3|138.480000||
B|CRWV|20250930|09:33:59|S|20|138.450000||
B|GOOGL|20250930|09:33:59|S|100|241.317600||
B|IBIT|20250930|09:33:59|S|14|64.325000||
B|PYPL|20250930|09:33:59|S|42|68.930000||
B|SNPS|20250930|09:33:59|S|200|487.250000||
B|TSLA|20250930|09:33:59|S|10|440.480000||
B|TSLA|20250930|09:33:59|S|15|440.393000||
B|TSLA|20250930|09:33:59|S|65|440.480000||
B|TSLA|20250930|09:33:59|S|100|440.380000||
B|AMD|20250930|09:34:00|S|65|159.720000||
B|ASML|20250930|09:34:00|S|18|967.780000||
B|CRWV|20250930|09:34:00|S|30|138.630000||
B|DPRO|20250930|09:34:00|S|700|8.360000||
B|EPOW|20250930|09:34:00|S|100|1.580000||
B|HMY|20250930|09:34:00|S|50|17.818600||
B|KLAC|20250930|09:34:00|S|4|1066.230000||
B|MSI|20250930|09:34:00|S|1|454.780000||
B|SMR|20250930|09:34:00|S|1|37.210000||
B|SMR|20250930|09:34:00|S|48|37.210000||
B|TSLA|20250930|09:34:00|S|9|440.486300||
B|TSLA|20250930|09:34:00|S|39|440.486300||
B|TSLA|20250930|09:34:00|S|44|440.500000||
B|TSLA|20250930|09:34:00|S|98|440.480000||
B|TSLQ|20250930|09:34:00|S|2|8.210000||
B|BITF|20250930|09:34:01|S|1000|2.800000||
B|BKKT|20250930|09:34:01|S|76|26.490000||
B|BKKT|20250930|09:34:01|S|285|26.490000||
B|HOOD|20250930|09:34:01|S|10|138.236800||
B|HOOD|20250930|09:34:01|S|1500|138.250000||
B|IBG|20250930|09:34:01|S|40|4.320000||
B|IBG|20250930|09:34:01|S|524|4.300000||
B|INTC|20250930|09:34:01|S|50|33.645000||
B|INTC|20250930|09:34:01|S|50|33.649100||
B|IWM|20250930|09:34:01|S|1|241.700000||
B|KC|20250930|09:34:01|S|200|15.310000||
B|NVO|20250930|09:34:01|S|100|54.039100||
B|RGTI|20250930|09:34:01|S|30|29.610000||
B|RUN|20250930|09:34:01|S|10|17.940000||
B|SHOP|20250930|09:34:01|S|300|150.510000||
B|SMH|20250930|09:34:01|S|3|322.820000||
B|SPOT|20250930|09:34:01|S|1|704.770000||
B|SPY|20250930|09:34:01|S|31|662.690000||
B|TSLA|20250930|09:34:01|S|100|440.584000||
B|AMZN|20250930|09:34:02|S|15|220.240000||
B|ANAB|20250930|09:34:02|S|271|27.760000||
B|APLD|20250930|09:34:02|S|100|23.060000||
B|BENF|20250930|09:34:02|S|1600|0.602000||
B|BITC|20250930|09:34:02|S|2|45.300700||
B|BK|20250930|09:34:02|S|110|110.410000||
B|BTBT|20250930|09:34:02|S|1020|2.935000||
B|BTBT|20250930|09:34:02|S|2551|2.935000||
B|CRWV|20250930|09:34:02|S|50|138.660000||
B|CRWV|20250930|09:34:02|S|75|138.630000||
B|GOOG|20250930|09:34:02|S|100|241.640000||
B|GOOG|20250930|09:34:02|S|305|241.688000||
B|HIMZ|20250930|09:34:02|S|100|24.180000||
B|HYPD|20250930|09:34:02|S|200|9.910000||
B|IYR|20250930|09:34:02|S|1200|96.850000||
B|NTRS|20250930|09:34:02|S|100|134.740000||
B|OSCR|20250930|09:34:02|S|300|19.540000||
B|PFE|20250930|09:34:02|S|7|23.945000||
B|PRGS|20250930|09:34:02|S|168|44.680000||
B|RGTI|20250930|09:34:02|S|9|29.620000||
B|SNDK|20250930|09:34:02|S|43|115.920000||
B|SOXS|20250930|09:34:02|S|1190|5.315000||
B|SPRY|20250930|09:34:02|S|100|10.260000||
B|SPY|20250930|09:34:02|S|1|662.660000||
B|TQQQ|20250930|09:34:02|S|2787|101.810900||
B|TSDD|20250930|09:34:02|S|700|10.239300||
B|VST|20250930|09:34:02|S|26|198.600000||
B|ZM|20250930|09:34:02|S|25|83.665000||
B|ZM|20250930|09:34:02|S|75|83.665000||
B|AAPL|20250930|09:34:03|S|4|255.170000||
B|ADPT|20250930|09:34:03|S|69|14.440000||
B|ANAB|20250930|09:34:03|S|108|27.760000||
B|AUPH|20250930|09:34:03|S|88|11.385000||
B|BABA|20250930|09:34:03|S|25|180.990000||
B|BBAI|20250930|09:34:03|S|40|6.475000||
B|BETR|20250930|09:34:03|S|34|57.230000||
B|GGAL|20250930|09:34:03|S|8|29.380000||
B|GIS|20250930|09:34:03|S|120|49.890000||
B|HOOD|20250930|09:34:03|S|49|138.210000||
B|HOOD|20250930|09:34:03|S|200|138.200000||
B|INTC|20250930|09:34:03|S|3|33.659300||
B|INTC|20250930|09:34:03|S|10|33.639300||
B|LTRX|20250930|09:34:03|S|444|4.640000||
B|MSTY|20250930|09:34:03|S|20|13.935000||
B|NTRS|20250930|09:34:03|S|44|134.740000||
B|OVV|20250930|09:34:03|S|47|40.660000||
B|QS|20250930|09:34:03|S|100|13.111000||
B|SOFI|20250930|09:34:03|S|1|27.285000||
B|SOXL|20250930|09:34:03|S|100|34.035000||
B|SQNS|20250930|09:34:03|S|103|10.090000||
B|TSLL|20250930|09:34:03|S|92|20.690700||
B|XLK|20250930|09:34:03|S|46|280.165000||
B|ZM|20250930|09:34:03|S|100|83.590000||
B|APP|20250930|09:34:04|S|100|711.010000||
B|BCS|20250930|09:34:04|S|109|20.789300||
B|CRWV|20250930|09:34:04|S|21|138.790000||
B|GLD|20250930|09:34:04|S|1|351.410000||
B|META|20250930|09:34:04|S|1|734.660000||
B|MFH|20250930|09:34:04|S|55|19.530000||
B|NDAQ|20250930|09:34:04|S|67|88.860000||
B|OVV|20250930|09:34:04|S|49|40.650000||
B|PAYX|20250930|09:34:04|S|49|121.430000||
B|VIRT|20250930|09:34:04|S|150|35.905100||
B|VOLT|20250930|09:34:04|S|100|28.670000||
B|VOLT|20250930|09:34:04|S|291|28.670000||
B|XLF|20250930|09:34:04|S|18|54.145000||
B|XOM|20250930|09:34:04|S|50|113.160000||
B|BDTX|20250930|09:34:05|S|100|3.740000||
B|CCEP|20250930|09:34:05|S|18|90.810000||
B|CORZ|20250930|09:34:05|S|104|18.128800||
B|CORZ|20250930|09:34:05|S|200|18.110000||
B|CRDO|20250930|09:34:05|S|20|147.810000||
B|DPRO|20250930|09:34:05|S|100|8.440000||
B|ETHA|20250930|09:34:05|S|2|31.419300||
B|GGAL|20250930|09:34:05|S|21|29.390000||
B|GLW|20250930|09:34:05|S|3|81.000000||
B|HOOD|20250930|09:34:05|S|3|138.277100||
B|NVDA|20250930|09:34:05|S|1|182.089300||
B|NVDA|20250930|09:34:05|S|100|182.089600||
B|TEM|20250930|09:34:05|S|5|78.510000||
B|TSLA|20250930|09:34:05|S|50|440.020000||
B|TSLA|20250930|09:34:05|S|100|440.050000||
B|TSLA|20250930|09:34:05|S|103|440.060000||
B|UBER|20250930|09:34:05|S|200|99.530000||
B|VALE|20250930|09:34:05|S|8|10.839300||
B|WGS|20250930|09:34:05|S|200|111.640000||
B|WGS|20250930|09:34:05|S|700|111.170000||
B|AMD|20250930|09:34:06|S|100|159.807200||
B|ASTS|20250930|09:34:06|S|50|48.600000||
B|CELH|20250930|09:34:06|S|50|58.590000||
B|COHR|20250930|09:34:06|S|1|109.120000||
B|DPRO|20250930|09:34:06|S|100|8.390000||
B|FLY|20250930|09:34:06|S|1100|29.090000||
B|GRMN|20250930|09:34:06|S|11|245.440000||
B|IONQ|20250930|09:34:06|S|15|63.620000||
B|JOBY|20250930|09:34:06|S|600|16.328800||
B|NVDA|20250930|09:34:06|S|200|182.105000||
B|NVDA|20250930|09:34:06|S|600|182.105000||
B|OSCR|20250930|09:34:06|S|500|19.540000||
B|QBTS|20250930|09:34:06|S|100|24.910000||
B|SLV|20250930|09:34:06|S|1|41.849900||
B|SLXN|20250930|09:34:06|S|10|3.340000||
B|XPEV|20250930|09:34:06|S|50|23.950000||
B|AMD|20250930|09:34:07|S|30|159.820000||
B|ASHR|20250930|09:34:07|S|100|32.915000||
B|BIDU|20250930|09:34:07|S|1|136.100000||
B|CRNC|20250930|09:34:07|S|400|12.130000||
B|CRNC|20250930|09:34:07|S|400|12.140000||
B|CRNC|20250930|09:34:07|S|1800|12.140000||
B|CRWV|20250930|09:34:07|S|10|139.090000||
B|CRWV|20250930|09:34:07|S|31|139.120000||
B|CRWV|20250930|09:34:07|S|40|139.140000||
B|CRWV|20250930|09:34:07|S|1300|139.150000||
B|GOOGL|20250930|09:34:07|S|3|241.360000||
B|LYFT|20250930|09:34:07|S|20|23.130000||
B|NVDA|20250930|09:34:07|S|300|182.118800||
B|NVDA|20250930|09:34:07|S|600|182.126100||
B|OSCX|20250930|09:34:07|S|4|22.380000||
B|SNAP|20250930|09:34:07|S|500|8.315000||
B|T|20250930|09:34:07|S|10|28.225000||
B|UNH|20250930|09:34:07|S|1|343.450000||
B|ABEV|20250930|09:34:08|S|600|2.275000||
B|ACHR|20250930|09:34:08|S|800|9.555000||
B|ASML|20250930|09:34:08|S|19|968.211000||
B|CRWV|20250930|09:34:08|S|12|139.040000||
B|CRWV|20250930|09:34:08|S|100|139.030000||
B|CRWV|20250930|09:34:08|S|100|139.080000||
B|CRWV|20250930|09:34:08|S|100|139.150000||
B|CRWV|20250930|09:34:08|S|433|139.040000||
B|GGAL|20250930|09:34:08|S|1|29.390000||
B|GOOGL|20250930|09:34:08|S|200|241.329200||
B|HMY|20250930|09:34:08|S|5|17.819100||
B|JOBY|20250930|09:34:08|S|117|16.330000||
B|KLAC|20250930|09:34:08|S|19|1066.230000||
B|NIO|20250930|09:34:08|S|764|7.450000||
B|RJF|20250930|09:34:08|S|7|177.080000||
B|SQNS|20250930|09:34:08|S|200|10.090000||
B|TSLA|20250930|09:34:08|S|100|440.090000||
B|UBER|20250930|09:34:08|S|45|99.427800||
B|AAPL|20250930|09:34:09|S|12|255.145000||
B|AEM|20250930|09:34:09|S|100|166.960000||
B|CRM|20250930|09:34:09|S|1|242.970000||
B|CRWV|20250930|09:34:09|S|71|138.950000||
B|CRWV|20250930|09:34:09|S|80|139.060000||
B|CRWV|20250930|09:34:09|S|100|139.100000||
B|DOW|20250930|09:34:09|S|515|22.540000||
B|DUST|20250930|09:34:09|S|100|11.145000||
B|EPOW|20250930|09:34:09|E|300|1.570000||
B|FLY|20250930|09:34:09|S|75|29.130000||
B|IONQ|20250930|09:34:09|S|300|63.547800||
B|PSTV|20250930|09:34:09|S|100|0.758900||
B|QBTS|20250930|09:34:09|S|2|24.885000||
B|RDDT|20250930|09:34:09|S|200|236.740000||
B|RUN|20250930|09:34:09|S|1010|17.950000||
B|RUN|20250930|09:34:09|S|1600|17.947600||
B|SOC|20250930|09:34:09|S|100|18.140000||
B|T|20250930|09:34:09|S|1|28.225000||
B|TLT|20250930|09:34:09|S|100|89.685000||
B|TSLA|20250930|09:34:09|S|50|440.205500||
B|TSLA|20250930|09:34:09|S|100|440.100000||
B|UUUU|20250930|09:34:09|S|70|15.268800||
B|VTEB|20250930|09:34:09|S|400|50.035000||
B|WDC|20250930|09:34:09|S|41|119.584000||
B|WOLF|20250930|09:34:09|S|100|28.180000||
B|AAPL|20250930|09:34:10|S|65|255.110000||
B|CRWV|20250930|09:34:10|S|50|138.980000||
B|GLD|20250930|09:34:10|S|1|351.470000||
B|GOOGL|20250930|09:34:10|S|100|241.115000||
B|MDLZ|20250930|09:34:10|S|1|62.440000||
B|NVDA|20250930|09:34:10|S|5|182.120000||
B|NVDA|20250930|09:34:10|S|93|182.115000||
B|RXRX|20250930|09:34:10|S|161|4.865000||
B|SPRC|20250930|09:34:10|S|24|6.340000||
B|SPRC|20250930|09:34:10|S|100|6.310000||
B|TSLA|20250930|09:34:10|S|16|440.090000||
B|XPEV|20250930|09:34:10|S|100|23.992000||
B|XPEV|20250930|09:34:10|S|300|24.000000||
B|AMD|20250930|09:34:11|S|5|159.887100||
B|AUPH|20250930|09:34:11|S|10|11.360000||
B|CRWV|20250930|09:34:11|S|10|138.790000||
B|HIMS|20250930|09:34:11|S|100|58.590000||
B|HIMS|20250930|09:34:11|S|177|58.570000||
B|HOOD|20250930|09:34:11|S|10|138.270000||
B|SBET|20250930|09:34:11|S|4|16.930000||
B|SHOP|20250930|09:34:11|S|30|150.540000||
B|SMTC|20250930|09:34:11|S|1|66.165000||
B|SPRC|20250930|09:34:11|S|100|6.300000||
B|TTD|20250930|09:34:11|S|200|50.181700||
B|AFRM|20250930|09:34:12|S|26|75.520000||
B|CP|20250930|09:34:12|S|6|73.250000||
B|CRWG|20250930|09:34:12|S|14|13.860000||
B|CRWV|20250930|09:34:12|S|44|138.740000||
B|CRWV|20250930|09:34:12|S|100|138.710000||
B|CRWV|20250930|09:34:12|S|100|138.790000||
B|CVX|20250930|09:34:12|S|1|154.540000||
B|DOW|20250930|09:34:12|S|1|22.489100||
B|ETSY|20250930|09:34:12|S|100|70.690000||
B|HOOD|20250930|09:34:12|S|2|138.222000||
B|LQD|20250930|09:34:12|S|120|111.645000||
B|MSTU|20250930|09:34:12|S|30|4.635000||
B|SHOP|20250930|09:34:12|S|20|150.340000||
B|YETH|20250930|09:34:12|S|1|26.709700||
B|AMD|20250930|09:34:13|S|1|159.948300||
B|CPRT|20250930|09:34:13|S|300|44.315000||
B|INTC|20250930|09:34:13|S|100|33.649100||
B|MSFT|20250930|09:34:13|S|3|510.750000||
B|NVDA|20250930|09:34:13|S|100|182.115000||
B|ON|20250930|09:34:13|S|30|48.730000||
B|RH|20250930|09:34:13|S|2|205.380000||
B|SPY|20250930|09:34:13|S|1|662.625000||
B|T|20250930|09:34:13|S|1|28.225000||
B|TSLA|20250930|09:34:13|S|2|440.300000||
B|TSLA|20250930|09:34:13|S|50|440.300000||
B|WOLF|20250930|09:34:13|S|26|28.285000||
B|WOLF|20250930|09:34:13|S|100|28.200000||
B|WOLF|20250930|09:34:13|S|100|28.280000||
B|XPEV|20250930|09:34:13|S|10|23.985000||
B|AMD|20250930|09:34:14|S|10|159.968600||
B|CRWV|20250930|09:34:14|S|10|138.715000||
B|CVX|20250930|09:34:14|S|2|154.540000||
B|FCX|20250930|09:34:14|S|100|37.630000||
B|GOOGL|20250930|09:34:14|S|232|241.000000||
B|HIMS|20250930|09:34:14|S|100|58.610000||
B|INVA|20250930|09:34:14|S|100|18.450000||
B|JDST|20250930|09:34:14|S|250|4.385000||
B|JNJ|20250930|09:34:14|S|1|182.110000||
B|LTBR|20250930|09:34:14|S|132|22.618000||
B|NIO|20250930|09:34:14|S|628|7.440000||
B|PYPL|20250930|09:34:14|S|5|68.960000||
B|PYPL|20250930|09:34:14|S|100|68.990000||
B|PYPL|20250930|09:34:14|S|122|68.960000||
B|SCHB|20250930|09:34:14|S|800|25.595000||
B|TSLA|20250930|09:34:14|S|100|440.340000||
B|CCLD|20250930|09:34:15|S|100|3.290000||
B|CRWV|20250930|09:34:15|S|10|138.730000||
B|CRWV|20250930|09:34:15|S|50|138.760000||
B|DVLT|20250930|09:34:15|S|1800|1.199900||
B|GGLS|20250930|09:34:15|S|200|8.980000||
B|GLDM|20250930|09:34:15|S|1|75.595000||
B|HOOD|20250930|09:34:15|S|60|138.190000||
B|IONQ|20250930|09:34:15|S|100|63.495000||
B|ITA|20250930|09:34:15|S|1|206.200000||
B|RR|20250930|09:34:15|S|1600|4.060000||
B|SATS|20250930|09:34:15|S|200|76.730000||
B|SATS|20250930|09:34:15|S|693|76.670000||
B|SCHB|20250930|09:34:15|S|300|25.595000||
B|SGLY|20250930|09:34:15|S|100|1.370000||
B|URA|20250930|09:34:15|S|100|48.510000||
B|BABA|20250930|09:34:16|S|100|181.130000||
B|BABA|20250930|09:34:16|S|747|181.160000||
B|CRK|20250930|09:34:16|S|100|20.310000||
B|DORM|20250930|09:34:16|S|15|153.540000||
B|ECO|20250930|09:34:16|S|76|29.590000||
B|FLY|20250930|09:34:16|S|10|28.960000||
B|MU|20250930|09:34:16|S|200|164.730000||
B|ORCL|20250930|09:34:16|S|20|282.420000||
B|PAGS|20250930|09:34:16|S|150|10.330000||
B|SATS|20250930|09:34:16|S|1307|76.850000||
B|SMCI|20250930|09:34:16|S|50|46.340000||
B|SPOT|20250930|09:34:16|S|10|707.690000||
B|TEMT|20250930|09:34:16|S|20|29.390000||
B|TSLA|20250930|09:34:16|S|5|440.493500||
B|AMD|20250930|09:34:17|S|540|159.997900||
B|APLD|20250930|09:34:17|S|80|22.910000||
B|CRWV|20250930|09:34:17|S|5|139.060000||
B|CRWV|20250930|09:34:17|S|8|139.010000||
B|IEMG|20250930|09:34:17|S|200|65.850000||
B|MSFT|20250930|09:34:17|S|1|510.575000||
B|ORBS|20250930|09:34:17|S|1100|10.440000||
B|PDD|20250930|09:34:17|S|3|133.330000||
B|SQQQ|20250930|09:34:17|S|3900|15.470000||
B|TTD|20250930|09:34:17|S|100|50.190000||
B|UPST|20250930|09:34:17|S|6|52.080000||
B|XPEV|20250930|09:34:17|S|1|23.998800||
B|CRCL|20250930|09:34:18|S|4|135.750000||
B|CRWV|20250930|09:34:18|S|10|138.990000||
B|CRWV|20250930|09:34:18|S|10|138.990000||
B|CRWV|20250930|09:34:18|S|250|138.990000||
B|DUOL|20250930|09:34:18|S|1|326.010000||
B|JD|20250930|09:34:18|S|2|35.458800||
B|MSTR|20250930|09:34:18|S|10|321.710000||
B|PSTV|20250930|09:34:18|E|100|0.757600||
B|RGTI|20250930|09:34:18|S|100|29.471000||
B|SNDK|20250930|09:34:18|S|1|116.340500||
B|WDC|20250930|09:34:18|S|10|120.275000||
B|BENF|20250930|09:34:19|S|1600|0.614900||
B|HII|20250930|09:34:19|S|2|280.820000||
B|HOOD|20250930|09:34:19|S|2|138.180000||
B|NBIS|20250930|09:34:19|S|6|114.200000||
B|NBIS|20250930|09:34:19|S|63|114.060000||
B|OKLO|20250930|09:34:19|S|200|115.010000||
B|SCHB|20250930|09:34:19|S|200|25.595000||
B|SQQQ|20250930|09:34:19|S|100|15.465000||
B|SQQQ|20250930|09:34:19|S|1634|15.470000||
B|SQQQ|20250930|09:34:19|S|1974|15.470000||
B|SQQQ|20250930|09:34:19|S|2200|15.465000||
B|SQQQ|20250930|09:34:19|S|16100|15.465000||
B|WDC|20250930|09:34:19|S|10|120.265000||
B|AAPL|20250930|09:34:20|S|65|255.135000||
B|ACHR|20250930|09:34:20|S|10|9.510000||
B|BMNR|20250930|09:34:20|S|115|51.775000||
B|CRWV|20250930|09:34:20|S|3|139.300000||
B|CRWV|20250930|09:34:20|S|5|139.300000||
B|CRWV|20250930|09:34:20|S|12|139.240000||
B|CRWV|20250930|09:34:20|S|70|139.260000||
B|CRWV|20250930|09:34:20|S|100|139.380000||
B|HOOD|20250930|09:34:20|S|50|138.075900||
B|INTC|20250930|09:34:20|S|100|33.585000||
B|LYFT|20250930|09:34:20|S|200|23.045000||
B|NTES|20250930|09:34:20|S|1|151.431000||
B|RKLB|20250930|09:34:20|S|4|47.500000||
B|SGOV|20250930|09:34:20|S|360|100.710000||
B|TSLA|20250930|09:34:20|S|5|440.420000||
B|AAPL|20250930|09:34:21|S|175|255.080000||
B|BITF|20250930|09:34:21|S|1000|2.795000||
B|CRWV|20250930|09:34:21|S|9|139.390000||
B|EC|20250930|09:34:21|S|1|9.138800||
B|HOOD|20250930|09:34:21|S|30|138.140000||
B|INTC|20250930|09:34:21|S|29|33.569000||
B|INTC|20250930|09:34:21|S|100|33.569000||
B|OXY|20250930|09:34:21|S|100|46.900000||
B|PYPL|20250930|09:34:21|S|319|68.910000||
B|RELI|20250930|09:34:21|S|1000|1.008100||
B|WDC|20250930|09:34:21|S|37|120.320000||
B|BABA|20250930|09:34:22|S|18|181.117100||
B|CRWV|20250930|09:34:22|S|10|139.380000||
B|CRWV|20250930|09:34:22|S|35|139.610000||
B|CRWV|20250930|09:34:22|S|50|139.610000||
B|HOOD|20250930|09:34:22|S|200|138.044700||
B|MP|20250930|09:34:22|S|100|67.950000||
B|MSTR|20250930|09:34:22|S|6|321.710000||
B|PAYX|20250930|09:34:22|S|8|121.190000||
B|SMR|20250930|09:34:22|S|15|37.080000||
B|TSLA|20250930|09:34:22|S|50|440.234200||
B|TSLA|20250930|09:34:22|S|100|440.234200||
B|TSLA|20250930|09:34:22|S|100|440.260000||
B|VIRT|20250930|09:34:22|S|25|35.874600||
B|CRNC|20250930|09:34:23|S|200|12.080000||
B|CRWV|20250930|09:34:23|S|12|139.610000||
B|CRWV|20250930|09:34:23|S|57|139.610000||
B|CRWV|20250930|09:34:23|S|100|139.630000||
B|CRWV|20250930|09:34:23|S|100|139.640000||
B|FMAO|20250930|09:34:23|S|87|26.160000||
B|HIMS|20250930|09:34:23|S|100|58.550000||
B|MP|20250930|09:34:23|S|100|67.940000||
B|NVO|20250930|09:34:23|S|100|53.960000||
B|PSIX|20250930|09:34:23|S|100|101.610000||
B|PSIX|20250930|09:34:23|S|1300|101.610000||
B|TFPM|20250930|09:34:23|S|200|29.240000||
B|AAPL|20250930|09:34:24|S|65|255.090000||
B|ABNB|20250930|09:34:24|S|68|121.470000||
B|ALB|20250930|09:34:24|S|100|82.770000||
B|CRCL|20250930|09:34:24|S|100|135.695000||
B|CRWU|20250930|09:34:24|S|2|25.950000||
B|CRWV|20250930|09:34:24|S|7|139.680000||
B|CRWV|20250930|09:34:24|S|50|139.620000||
B|DNUT|20250930|09:34:24|S|74|3.630000||
B|DPRO|20250930|09:34:24|S|200|8.260000||
B|HOOD|20250930|09:34:24|S|100|138.039600||
B|INTC|20250930|09:34:24|S|10|33.569000||
B|RKLB|20250930|09:34:24|S|40|47.455000||
B|SE|20250930|09:34:24|S|50|179.470000||
B|SNAP|20250930|09:34:24|S|100|8.295000||
B|SPRC|20250930|09:34:24|S|93|6.200000||
B|SQNS|20250930|09:34:24|S|200|10.045000||
B|SRFM|20250930|09:34:24|S|200|4.405000||
B|SSRM|20250930|09:34:24|S|203|24.681000||
B|TSLA|20250930|09:34:24|S|30|440.126700||
B|VYM|20250930|09:34:24|S|1|140.618600||
B|CAG|20250930|09:34:25|S|750|18.019900||
B|CRWV|20250930|09:34:25|S|4|139.490000||
B|CRWV|20250930|09:34:25|S|7|139.650000||
B|IHF|20250930|09:34:25|S|1|49.090000||
B|JOBY|20250930|09:34:25|S|220|16.288800||
B|LAC|20250930|09:34:25|S|520|5.495000||
B|NVDA|20250930|09:34:25|S|50|181.930000||
B|NVDA|20250930|09:34:25|S|100|181.945000||
B|PATH|20250930|09:34:25|S|5000|14.379300||
B|QBTS|20250930|09:34:25|S|50|24.750000||
B|SPRC|20250930|09:34:25|S|2|6.200000||
B|TSLA|20250930|09:34:25|S|48|440.140000||
B|TSLA|20250930|09:34:25|S|50|440.166100||
B|ZIM|20250930|09:34:25|S|2|13.565000||
B|AMD|20250930|09:34:26|S|1|160.026900||
B|AMD|20250930|09:34:26|S|5|160.026900||
B|AVAV|20250930|09:34:26|S|1|309.120000||
B|BMNR|20250930|09:34:26|S|100|51.740000||
B|CAVA|20250930|09:34:26|S|39|58.565000||
B|KLAC|20250930|09:34:26|S|18|1068.500000||
B|MU|20250930|09:34:26|S|100|164.436300||
B|ORCL|20250930|09:34:26|S|10|282.200000||
B|PATH|20250930|09:34:26|S|100|14.377500||
B|RKLB|20250930|09:34:26|S|100|47.500000||
B|TSLA|20250930|09:34:26|S|13|439.980000||
B|WU|20250930|09:34:26|S|1|7.989300||
B|AAPL|20250930|09:34:27|S|26|255.070000||
B|CRWV|20250930|09:34:27|S|20|139.570000||
B|CRWV|20250930|09:34:27|S|40|139.620000||
B|DNLI|20250930|09:34:27|S|100|14.338200||
B|FIX|20250930|09:34:27|S|5|810.300000||
B|HLX|20250930|09:34:27|S|400|6.610000||
B|MCTR|20250930|09:34:27|S|100|2.260000||
B|MU|20250930|09:34:27|S|5|164.355500||
B|NVDA|20250930|09:34:27|S|50|181.870000||
B|QBTS|20250930|09:34:27|S|50|24.750000||
B|REFI|20250930|09:34:27|S|6|12.730000||
B|RKLB|20250930|09:34:27|S|50|47.490000||
B|TTD|20250930|09:34:27|S|145|49.967500||
B|AAPL|20250930|09:34:28|S|5|255.048800||
B|BTBT|20250930|09:34:28|S|645|2.965000||
B|CRCL|20250930|09:34:28|S|9|135.670000||
B|CRWV|20250930|09:34:28|S|89|139.640000||
B|IBIT|20250930|09:34:28|S|200|64.335000||
B|META|20250930|09:34:28|S|5|735.190000||
B|META|20250930|09:34:28|S|10|735.190000||
B|MSFT|20250930|09:34:28|S|15|510.865000||
B|NVDA|20250930|09:34:28|S|90|181.820000||
B|PLTR|20250930|09:34:28|S|10|179.380000||
B|RBLX|20250930|09:34:28|S|2|139.983500||
B|TSLA|20250930|09:34:28|S|43|439.720000||
B|TSLA|20250930|09:34:28|S|44|439.830000||
B|TSLA|20250930|09:34:28|S|100|439.830000||
B|TSLA|20250930|09:34:28|S|230|439.680000||
B|AXTI|20250930|09:34:29|S|200|4.870000||
B|BABA|20250930|09:34:29|S|30|181.098100||
B|BABA|20250930|09:34:29|S|30|181.100000||
B|BIDU|20250930|09:34:29|S|40|136.510000||
B|BIDU|20250930|09:34:29|S|226|136.520000||
B|BKKT|20250930|09:34:29|S|150|26.230000||
B|BRK/B|20250930|09:34:29|S|300|497.490000||
B|CRWV|20250930|09:34:29|S|100|139.650000||
B|CRWV|20250930|09:34:29|S|200|139.400000||
B|HI|20250930|09:34:29|S|10|26.620000||
B|IWM|20250930|09:34:29|S|1|241.510000||
B|IWM|20250930|09:34:29|S|1|241.510700||
B|LEU|20250930|09:34:29|S|100|316.470000||
B|NVDA|20250930|09:34:29|S|200|181.681400||
B|NVDA|20250930|09:34:29|S|350|181.681400||
B|QS|20250930|09:34:29|S|70|12.860000||
B|RCAT|20250930|09:34:29|S|90|10.525000||
B|TDOC|20250930|09:34:29|S|140|8.029300||
B|TSLA|20250930|09:34:29|S|25|439.700000||
B|TTD|20250930|09:34:29|S|100|50.038600||
B|TUYA|20250930|09:34:29|S|354|2.510000||
B|CCL|20250930|09:34:30|S|5|29.885000||
B|CRWG|20250930|09:34:30|S|500|13.970000||
B|CRWV|20250930|09:34:30|S|50|139.480000||
B|FER|20250930|09:34:30|S|39|56.990000||
B|NVDA|20250930|09:34:30|S|1|181.628300||
B|NVDA|20250930|09:34:30|S|100|181.620000||
B|NVDA|20250930|09:34:30|S|229|181.640000||
B|OKLO|20250930|09:34:30|S|52|115.130000||
B|SPY|20250930|09:34:30|S|25|662.445000||
B|STX|20250930|09:34:30|S|2|230.300000||
B|TSLA|20250930|09:34:30|S|20|439.410000||
B|TSLA|20250930|09:34:30|S|40|439.430000||
B|TSM|20250930|09:34:30|S|10|274.400000||
B|B|20250930|09:34:31|S|300|33.040000||
B|BLSH|20250930|09:34:31|S|1|63.120000||
B|NEE|20250930|09:34:31|S|22|76.600000||
B|NVDA|20250930|09:34:31|S|600|181.658300||
B|QQQ|20250930|09:34:31|S|7|597.087500||
B|QQQ|20250930|09:34:31|S|58|597.038500||
B|QS|20250930|09:34:31|S|200|12.850000||
B|QS|20250930|09:34:31|S|300|12.850300||
B|SLV|20250930|09:34:31|S|30|41.820000||
B|TSLA|20250930|09:34:31|S|100|439.350000||
B|TSLA|20250930|09:34:31|S|200|439.330000||
B|TTD|20250930|09:34:31|S|30|50.038600||
B|AMD|20250930|09:34:32|S|35|159.760300||
B|CRWV|20250930|09:34:32|S|30|139.490000||
B|EPRX|20250930|09:34:32|S|100|5.950000||
B|GOOGL|20250930|09:34:32|S|100|241.050000||
B|NVDA|20250930|09:34:32|S|1|181.618300||
B|PONX|20250930|09:34:32|S|16|62.430000||
B|QBTS|20250930|09:34:32|S|50|24.700000||
B|QQQ|20250930|09:34:32|S|65|596.988500||
B|TSLA|20250930|09:34:32|S|15|439.200000||
B|TSLA|20250930|09:34:32|S|45|439.275000||
B|TTD|20250930|09:34:32|S|350|50.038600||
B|UPST|20250930|09:34:32|S|100|51.970000||
B|AAPL|20250930|09:34:33|S|100|254.972800||
B|ASML|20250930|09:34:33|S|11|967.710000||
B|ASML|20250930|09:34:33|S|14|967.770000||
B|ASML|20250930|09:34:33|S|29|967.770000||
B|ETSY|20250930|09:34:33|S|100|70.805000||
B|FCX|20250930|09:34:33|S|200|37.504000||
B|HOOD|20250930|09:34:33|S|10|138.107000||
B|IRS|20250930|09:34:33|S|8|12.620000||
B|KLAC|20250930|09:34:33|S|5|1068.500000||
B|KLAC|20250930|09:34:33|S|9|1068.500000||
B|KLAC|20250930|09:34:33|S|12|1068.500000||
B|LOPE|20250930|09:34:33|S|10|217.890000||
B|MRVL|20250930|09:34:33|S|5|81.950000||
B|MSS|20250930|09:34:33|S|1200|1.220000||
B|NVDA|20250930|09:34:33|S|1|181.558600||
B|NVDA|20250930|09:34:33|S|14|181.558600||
B|NVDA|20250930|09:34:33|S|16|181.558600||
B|NVDA|20250930|09:34:33|S|20|181.558300||
B|NVDA|20250930|09:34:33|S|50|181.535000||
B|NVDA|20250930|09:34:33|S|71|181.558600||
B|QQQ|20250930|09:34:33|S|7|596.967500||
B|SPY|20250930|09:34:33|S|1|662.400000||
B|TSLA|20250930|09:34:33|S|46|439.286100||
B|YPF|20250930|09:34:33|S|148|24.950000||
B|AAPL|20250930|09:34:34|S|400|254.991400||
B|ASML|20250930|09:34:34|S|5|967.560000||
B|CELH|20250930|09:34:34|S|50|58.590000||
B|CRWV|20250930|09:34:34|S|50|139.470000||
B|CRWV|20250930|09:34:34|S|100|139.500000||
B|CRWV|20250930|09:34:34|S|200|139.510000||
B|CRWV|20250930|09:34:34|S|407|139.520000||
B|CWST|20250930|09:34:34|S|20|91.420000||
B|GOOGL|20250930|09:34:34|S|100|240.930000||
B|HOOD|20250930|09:34:34|S|100|138.180000||
B|KLAC|20250930|09:34:34|S|3|1068.500000||
B|SCHW|20250930|09:34:34|S|375|96.976500||
B|SMR|20250930|09:34:34|S|30|37.070000||
B|SOXL|20250930|09:34:34|S|4|34.009300||
B|TSLA|20250930|09:34:34|S|20|439.170000||
B|TSLA|20250930|09:34:34|S|30|439.350000||
B|TSLA|20250930|09:34:34|S|50|439.280000||
B|TSLA|20250930|09:34:34|S|50|439.286100||
B|TSLA|20250930|09:34:34|S|79|439.205000||
B|TSLA|20250930|09:34:34|S|100|439.346900||
B|AAPL|20250930|09:34:35|S|71|255.000000||
B|ASML|20250930|09:34:35|S|25|967.600000||
B|CRWV|20250930|09:34:35|S|25|139.440000||
B|IBIT|20250930|09:34:35|S|174|64.335000||
B|KLAC|20250930|09:34:35|S|5|1068.500000||
B|META|20250930|09:34:35|S|2|735.125000||
B|META|20250930|09:34:35|S|10|735.125000||
B|META|20250930|09:34:35|S|48|735.125000||
B|METU|20250930|09:34:35|S|5|42.750000||
B|NVDA|20250930|09:34:35|S|40|181.548800||
B|QS|20250930|09:34:35|S|1100|12.890000||
B|SMTC|20250930|09:34:35|S|1|65.790000||
B|SOXL|20250930|09:34:35|S|1|34.019300||
B|TSLA|20250930|09:34:35|S|20|439.340000||
B|TSLA|20250930|09:34:35|S|403|439.300000||
B|TSLL|20250930|09:34:35|S|1|20.615000||
B|VUG|20250930|09:34:35|S|3|476.640000||
B|WOLF|20250930|09:34:35|S|1000|28.315000||
B|XOM|20250930|09:34:35|S|40|112.760000||
B|AMD|20250930|09:34:36|S|100|159.650000||
B|AMD|20250930|09:34:36|S|100|159.680000||
B|ASML|20250930|09:34:36|S|2|967.670000||
B|ASML|20250930|09:34:36|S|11|967.630000||
B|CRWV|20250930|09:34:36|S|100|139.430000||
B|CRWV|20250930|09:34:36|S|116|139.490000||
B|CRWV|20250930|09:34:36|S|584|139.500000||
B|CW|20250930|09:34:36|S|4|535.180000||
B|GME|20250930|09:34:36|S|3|27.019700||
B|IRS|20250930|09:34:36|S|8|12.310000||
B|MTAL|20250930|09:34:36|S|184|12.205000||
B|NVDA|20250930|09:34:36|S|100|181.578600||
B|QS|20250930|09:34:36|S|1034|12.889000||
B|SCHB|20250930|09:34:36|S|59|25.585000||
B|SQQQ|20250930|09:34:36|S|50|15.495000||
B|TSLA|20250930|09:34:36|S|5|439.310800||
B|TSLA|20250930|09:34:36|S|7|439.297300||
B|TSLA|20250930|09:34:36|S|15|439.427600||
B|TSLA|20250930|09:34:36|S|117|439.297300||
B|TSLA|20250930|09:34:36|S|200|439.390000||
B|COST|20250930|09:34:37|S|1|917.435000||
B|CRWV|20250930|09:34:37|S|50|139.470000||
B|CRWV|20250930|09:34:37|S|100|139.470000||
B|INTC|20250930|09:34:37|S|263|33.609100||
B|INTC|20250930|09:34:37|S|1271|33.609100||
B|IRS|20250930|09:34:37|S|4|12.310000||
B|META|20250930|09:34:37|S|20|735.270000||
B|MUFG|20250930|09:34:37|S|142|16.050000||
B|NVDA|20250930|09:34:37|S|100|181.618800||
B|NVDA|20250930|09:34:37|S|100|181.628500||
B|PAAS|20250930|09:34:37|S|4|38.790000||
B|SSK|20250930|09:34:37|S|500|31.820000||
B|TSLA|20250930|09:34:37|S|65|439.570000||
B|XEL|20250930|09:34:37|S|49|80.510000||
B|AAPL|20250930|09:34:38|S|43|255.031200||
B|AVGO|20250930|09:34:38|S|135|329.300000||
B|BABA|20250930|09:34:38|S|7|180.970000||
B|BENF|20250930|09:34:38|S|528|0.590100||
B|CART|20250930|09:34:38|S|108|36.150000||
B|COII|20250930|09:34:38|S|2|24.297200||
B|CORZ|20250930|09:34:38|S|50|18.198800||
B|CRMD|20250930|09:34:38|S|100|12.260000||
B|CRWV|20250930|09:34:38|S|100|139.570000||
B|CRWV|20250930|09:34:38|S|100|139.660000||
B|GOOGL|20250930|09:34:38|S|30|240.960000||
B|GWW|20250930|09:34:38|S|1|943.810000||
B|INTC|20250930|09:34:38|S|100|33.610000||
B|JOBY|20250930|09:34:38|S|29|16.278800||
B|LTRX|20250930|09:34:38|S|50|4.640000||
B|MSTR|20250930|09:34:38|S|12|321.630000||
B|MTN|20250930|09:34:38|S|200|141.460000||
B|NTLA|20250930|09:34:38|S|100|16.819500||
B|NVDA|20250930|09:34:38|S|10|181.620000||
B|SNDK|20250930|09:34:38|S|50|116.000000||
B|TSDD|20250930|09:34:38|S|100|10.269300||
B|TSLA|20250930|09:34:38|S|20|439.605500||
B|TSLA|20250930|09:34:38|S|30|439.635800||
B|TSLA|20250930|09:34:38|S|54|439.580000||
B|TSLA|20250930|09:34:38|S|100|439.600000||
B|TSLA|20250930|09:34:38|S|200|439.545000||
B|AAPL|20250930|09:34:39|S|10|255.054800||
B|ARM|20250930|09:34:39|S|2|139.935000||
B|CRWV|20250930|09:34:39|S|10|139.450000||
B|CRWV|20250930|09:34:39|S|500|139.499000||
B|HOOD|20250930|09:34:39|S|200|138.170000||
B|NCLH|20250930|09:34:39|S|100|25.119300||
B|PLTR|20250930|09:34:39|S|200|179.240000||
B|QUBT|20250930|09:34:39|S|200|18.750000||
B|SQNS|20250930|09:34:39|S|100|10.190000||
B|TSLA|20250930|09:34:39|S|43|439.570000||
B|TTD|20250930|09:34:39|S|100|50.050000||
B|AAPL|20250930|09:34:40|S|10|255.110000||
B|AAPL|20250930|09:34:40|S|31|255.110000||
B|AGNC|20250930|09:34:40|S|47|9.726500||
B|CRWV|20250930|09:34:40|S|50|139.530000||
B|KLAC|20250930|09:34:40|S|3|1073.491000||
B|KRMN|20250930|09:34:40|S|1|72.130000||
B|NVDA|20250930|09:34:40|S|33|181.620000||
B|PAHC|20250930|09:34:40|S|57|39.460000||
B|QQQ|20250930|09:34:40|S|15|596.980700||
B|QQQ|20250930|09:34:40|S|500|597.060700||
B|QS|20250930|09:34:40|S|5000|12.857800||
B|TDAQ|20250930|09:34:40|S|95|26.050000||
B|TSLA|20250930|09:34:40|S|23|439.745600||
B|TSLA|20250930|09:34:40|S|50|439.745800||
B|AAPL|20250930|09:34:41|S|3|255.110000||
B|AMD|20250930|09:34:41|S|200|159.660000||
B|AMZU|20250930|09:34:41|S|195|35.025000||
B|ASML|20250930|09:34:41|S|4|967.950000||
B|ASML|20250930|09:34:41|S|31|967.950000||
B|BABA|20250930|09:34:41|S|1|180.965000||
B|COIN|20250930|09:34:41|S|1|333.400000||
B|CRWV|20250930|09:34:41|S|10|139.480000||
B|CRWV|20250930|09:34:41|S|20|139.530000||
B|DASH|20250930|09:34:41|S|20|273.880000||
B|GNRC|20250930|09:34:41|S|34|167.010000||
B|HMY|20250930|09:34:41|S|1|17.879100||
B|INTC|20250930|09:34:41|S|29|33.620000||
B|INTC|20250930|09:34:41|S|112|33.619100||
B|IWB|20250930|09:34:41|S|100|363.960000||
B|JEPQ|20250930|09:34:41|S|200|57.395000||
B|KO|20250930|09:34:41|S|1|66.159100||
B|NIO|20250930|09:34:41|S|2000|7.450000||
B|PKE|20250930|09:34:41|S|30|20.670000||
B|PLUG|20250930|09:34:41|S|100|2.255000||
B|TSLA|20250930|09:34:41|S|41|439.750000||
B|TSLA|20250930|09:34:41|S|57|439.660000||
B|XLK|20250930|09:34:41|S|400|280.040000||
B|XLK|20250930|09:34:41|S|416|280.040000||
B|AMD|20250930|09:34:42|S|3|159.700000||
B|DWTX|20250930|09:34:42|S|52|7.690000||
B|GOOGL|20250930|09:34:42|S|1|240.860000||
B|INTC|20250930|09:34:42|S|126|33.619100||
B|INTC|20250930|09:34:42|S|180|33.619100||
B|JD|20250930|09:34:42|S|100|35.488600||
B|NVDA|20250930|09:34:42|S|30|181.578800||
B|NVDA|20250930|09:34:42|S|172|181.578800||
B|OXY|20250930|09:34:42|S|100|46.950000||
B|SMCI|20250930|09:34:42|S|6|46.275000||
B|SQNS|20250930|09:34:42|S|1|10.190000||
B|TSLA|20250930|09:34:42|S|68|439.750000||
B|TSLA|20250930|09:34:42|S|175|439.710000||
B|CRWV|20250930|09:34:43|S|500|139.500000||
B|DPRO|20250930|09:34:43|S|200|8.250000||
B|GOOGL|20250930|09:34:43|S|20|240.830000||
B|GOOGL|20250930|09:34:43|S|179|240.830000||
B|HOOD|20250930|09:34:43|S|10|138.291800||
B|IONQ|20250930|09:34:43|S|1|63.450000||
B|LYFT|20250930|09:34:43|S|28|23.030000||
B|NVDA|20250930|09:34:43|S|39|181.531400||
B|NVDA|20250930|09:34:43|S|100|181.539100||
B|RIOT|20250930|09:34:43|S|500|19.405000||
B|SPY|20250930|09:34:43|S|1|662.430000||
B|SPY|20250930|09:34:43|S|1|662.430000||
B|SUPN|20250930|09:34:43|S|20|47.920000||
B|TPR|20250930|09:34:43|S|10|112.770000||
B|AEE|20250930|09:34:44|S|358|104.290000||
B|AVGO|20250930|09:34:44|S|15|329.520000||
B|CRWV|20250930|09:34:44|S|25|139.340000||
B|CRWV|20250930|09:34:44|S|30|139.310000||
B|CRWV|20250930|09:34:44|S|100|139.310000||
B|IWM|20250930|09:34:44|S|1|241.540000||
B|MARA|20250930|09:34:44|S|70|18.245000||
B|MSGS|20250930|09:34:44|S|20|228.618100||
B|NBIS|20250930|09:34:44|S|127|114.010000||
B|NVDA|20250930|09:34:44|S|75|181.518600||
B|OSCR|20250930|09:34:44|S|500|19.630000||
B|PATH|20250930|09:34:44|S|2000|14.362500||
B|QQQ|20250930|09:34:44|S|108|597.040000||
B|SPY|20250930|09:34:44|S|1|662.400000||
B|VCLT|20250930|09:34:44|S|100|77.835000||
B|APLD|20250930|09:34:45|S|217|22.819100||
B|CRWV|20250930|09:34:45|S|100|139.340000||
B|CRWV|20250930|09:34:45|S|200|139.310000||
B|DBGI|20250930|09:34:45|S|50|7.920000||
B|HOOD|20250930|09:34:45|S|10|138.340000||
B|NVDA|20250930|09:34:45|S|100|181.600000||
B|NVDA|20250930|09:34:45|S|150|181.608800||
B|RBLX|20250930|09:34:45|S|1|139.776100||
B|RGTX|20250930|09:34:45|S|100|143.520000||
B|SPY|20250930|09:34:45|S|100|662.445000||
B|SQQQ|20250930|09:34:45|S|100|15.495000||
B|UVXY|20250930|09:34:45|S|1|10.675000||
B|AMZN|20250930|09:34:46|S|3|220.160000||
B|CDTX|20250930|09:34:46|S|1|95.740000||
B|CHYM|20250930|09:34:46|S|50|21.170000||
B|CRWG|20250930|09:34:46|S|600|13.980000||
B|CRWV|20250930|09:34:46|S|5|139.390000||
B|DKNG|20250930|09:34:46|S|1|40.900000||
B|EEM|20250930|09:34:46|S|100|53.295000||
B|GLD|20250930|09:34:46|S|5|351.350000||
B|HLI|20250930|09:34:46|S|10|208.650000||
B|NVDA|20250930|09:34:46|S|300|181.580000||
B|PATH|20250930|09:34:46|S|30|14.379300||
B|PATH|20250930|09:34:46|S|100|14.379300||
B|PPLT|20250930|09:34:46|S|100|141.720000||
B|RGTI|20250930|09:34:46|S|30|29.311200||
B|TFX|20250930|09:34:46|S|19|120.930000||
B|WDC|20250930|09:34:46|S|5|120.410000||
B|CCL|20250930|09:34:47|S|500|29.860900||
B|CRM|20250930|09:34:47|S|1|242.960000||
B|CRWV|20250930|09:34:47|S|25|139.450000||
B|CRWV|20250930|09:34:47|S|200|139.460000||
B|EEM|20250930|09:34:47|S|100|53.295000||
B|EPOW|20250930|09:34:47|S|100|1.590000||
B|GLD|20250930|09:34:47|S|1|351.350000||
B|KO|20250930|09:34:47|S|1|66.169300||
B|MSFT|20250930|09:34:47|S|1|511.020000||
B|NVDA|20250930|09:34:47|S|100|181.590000||
B|OSCR|20250930|09:34:47|S|400|19.630000||
B|SPOT|20250930|09:34:47|S|61|708.620000||
B|TMDX|20250930|09:34:47|S|20|112.075000||
B|TSLA|20250930|09:34:47|S|10|439.900000||
B|TSLA|20250930|09:34:47|S|100|439.900000||
B|TSLA|20250930|09:34:47|S|300|439.955000||
B|TTMI|20250930|09:34:47|S|5|58.550000||
B|WOLF|20250930|09:34:47|S|5|28.480000||
B|WOLF|20250930|09:34:47|S|14|28.600000||
B|AMZN|20250930|09:34:48|S|34|220.160000||
B|ATCH|20250930|09:34:48|S|200|0.561000||
B|BABA|20250930|09:34:48|S|50|180.938400||
B|BCAX|20250930|09:34:48|S|281|14.190000||
B|CEPU|20250930|09:34:48|S|200|8.360000||
B|CRWV|20250930|09:34:48|S|3|139.430000||
B|CRWV|20250930|09:34:48|S|6|139.410000||
B|CRWV|20250930|09:34:48|S|30|139.410000||
B|INTC|20250930|09:34:48|S|200|33.640000||
B|KO|20250930|09:34:48|S|1|66.169300||
B|MU|20250930|09:34:48|S|100|164.310000||
B|OKLO|20250930|09:34:48|S|200|115.320000||
B|OPEN|20250930|09:34:48|S|100|7.820700||
B|PAAS|20250930|09:34:48|S|1|38.780000||
B|SDS|20250930|09:34:48|S|200|14.610700||
B|SPCE|20250930|09:34:48|S|46|3.510000||
B|TSLA|20250930|09:34:48|S|20|439.904100||
B|ASTS|20250930|09:34:49|S|100|48.290000||
B|B|20250930|09:34:49|S|1|33.108800||
B|CRWV|20250930|09:34:49|S|5|139.370000||
B|CRWV|20250930|09:34:49|S|100|139.305000||
B|IONQ|20250930|09:34:49|S|100|63.380000||
B|MLTX|20250930|09:34:49|E|25|6.319800||
B|NBTX|20250930|09:34:49|S|50|20.510000||
B|QLD|20250930|09:34:49|S|20|135.751200||
B|RKLB|20250930|09:34:49|S|70|47.520000||
B|TSLA|20250930|09:34:49|S|50|439.976100||
B|UMAC|20250930|09:34:49|S|100|14.450000||
B|UMAC|20250930|09:34:49|S|400|14.450000||
B|USBpQ|20250930|09:34:49|S|5|16.109900||
B|WDC|20250930|09:34:49|S|13|120.500000||
B|WDC|20250930|09:34:49|S|37|120.503400||
B|AMZN|20250930|09:34:50|S|1|220.130000||
B|APM|20250930|09:34:50|S|50|1.970000||
B|BENF|20250930|09:34:50|S|200|0.595100||
B|CRWV|20250930|09:34:50|S|200|139.320000||
B|CRWV|20250930|09:34:50|S|200|139.340000||
B|CRWV|20250930|09:34:50|S|700|139.290000||
B|EEM|20250930|09:34:50|S|3|53.300000||
B|GDX|20250930|09:34:50|S|190|75.740000||
B|HOOD|20250930|09:34:50|S|20|138.330200||
B|NBIS|20250930|09:34:50|S|5|114.135000||
B|OPEN|20250930|09:34:50|S|200|7.825000||
B|OSCR|20250930|09:34:50|S|100|19.630000||
B|PATH|20250930|09:34:50|S|2200|14.375000||
B|TSLQ|20250930|09:34:50|S|110|8.230000||
B|WDC|20250930|09:34:50|S|18|120.450000||
B|WDC|20250930|09:34:50|S|50|120.550000||
B|ZM|20250930|09:34:50|S|1|83.550000||
B|ZM|20250930|09:34:50|S|50|83.540000||
B|AEVA|20250930|09:34:51|S|100|15.230000||
B|B|20250930|09:34:51|S|100|33.081200||
B|IBG|20250930|09:34:51|S|3000|4.268100||
B|INTC|20250930|09:34:51|S|1000|33.619100||
B|PLTR|20250930|09:34:51|S|100|179.270000||
B|PLTR|20250930|09:34:51|S|200|179.280000||
B|PSKY|20250930|09:34:51|S|6|20.080000||
B|TSLA|20250930|09:34:51|S|20|439.880000||
B|TSLA|20250930|09:34:51|S|100|439.870000||
B|USCB|20250930|09:34:51|S|30|17.520000||
B|YYGH|20250930|09:34:51|S|200|0.374300||
B|AEO|20250930|09:34:52|S|11|17.434000||
B|ATOM|20250930|09:34:52|S|7|3.880000||
B|BMNU|20250930|09:34:52|S|100|27.030000||
B|CRWV|20250930|09:34:52|S|100|139.480000||
B|GME|20250930|09:34:52|S|6|27.017500||
B|INDA|20250930|09:34:52|S|20|52.035000||
B|JD|20250930|09:34:52|S|1|35.478800||
B|MSTR|20250930|09:34:52|S|86|321.560000||
B|MSTR|20250930|09:34:52|S|200|321.551000||
B|RGTI|20250930|09:34:52|S|100|29.290000||
B|RNA|20250930|09:34:52|S|333|42.970000||
B|WDC|20250930|09:34:52|S|100|120.590000||
B|WOLF|20250930|09:34:52|S|30|28.500000||
B|WU|20250930|09:34:52|S|1|7.989300||
B|XME|20250930|09:34:52|S|700|93.030000||
B|ABNB|20250930|09:34:53|S|6|121.430000||
B|CRWV|20250930|09:34:53|S|200|139.470000||
B|ITUB|20250930|09:34:53|S|1|7.405000||
B|JD|20250930|09:34:53|S|25|35.460000||
B|MUX|20250930|09:34:53|S|100|16.630000||
B|NIO|20250930|09:34:53|S|2000|7.420000||
B|NVDA|20250930|09:34:53|S|90|181.511000||
B|OPEN|20250930|09:34:53|S|200|7.820700||
B|ORCL|20250930|09:34:53|S|7|282.380000||
B|SMR|20250930|09:34:53|S|100|37.120000||
B|SPY|20250930|09:34:53|S|100|662.500000||
B|STRW|20250930|09:34:53|S|2|12.050000||
B|AMZN|20250930|09:34:54|S|133|220.120000||
B|FIG|20250930|09:34:54|S|100|53.760000||
B|HOLO|20250930|09:34:54|S|22|5.010500||
B|IMG|20250930|09:34:54|S|250|0.247000||
B|IWM|20250930|09:34:54|S|1|241.565000||
B|NVDA|20250930|09:34:54|S|1|181.500000||
B|PLTR|20250930|09:34:54|S|33|179.250000||
B|PYPL|20250930|09:34:54|S|1|68.972200||
B|SMU|20250930|09:34:54|S|300|21.100000||
B|TSLA|20250930|09:34:54|S|18|440.040000||
B|WDC|20250930|09:34:54|S|100|120.350000||
B|AA|20250930|09:34:55|S|60|32.960000||
B|BABA|20250930|09:34:55|S|2|180.932000||
B|CRWV|20250930|09:34:55|S|10|139.455000||
B|CYTK|20250930|09:34:55|S|17|54.240000||
B|DPRO|20250930|09:34:55|S|200|8.230000||
B|DPRO|20250930|09:34:55|S|1400|8.230000||
B|ETHA|20250930|09:34:55|S|40|31.469300||
B|GLNG|20250930|09:34:55|S|16|41.645000||
B|MP|20250930|09:34:55|S|370|67.900000||
B|SDS|20250930|09:34:55|S|8|14.610700||
B|TSLA|20250930|09:34:55|S|30|439.950000||
B|TSLA|20250930|09:34:55|S|100|440.020000||
B|TSLA|20250930|09:34:55|S|300|440.024200||
B|TSSI|20250930|09:34:55|S|200|18.210000||
B|UNH|20250930|09:34:55|S|10|342.990000||
B|UPST|20250930|09:34:55|S|15|51.950000||
B|AMZN|20250930|09:34:56|S|6|220.148600||
B|CRWV|20250930|09:34:56|S|20|139.530000||
B|CRWV|20250930|09:34:56|S|25|139.540000||
B|DNN|20250930|09:34:56|S|4999|2.770000||
B|GLD|20250930|09:34:56|S|1|351.407000||
B|HOOD|20250930|09:34:56|S|4|138.330000||
B|HOOD|20250930|09:34:56|S|50|138.320000||
B|NIO|20250930|09:34:56|S|700|7.430000||
B|NIO|20250930|09:34:56|S|2000|7.430000||
B|OKLO|20250930|09:34:56|S|100|115.170000||
B|OKLO|20250930|09:34:56|S|1000|115.090000||
B|OPEN|20250930|09:34:56|S|40|7.820700||
B|PAAS|20250930|09:34:56|S|4|38.780000||
B|PPTA|20250930|09:34:56|S|200|20.500000||
B|TSLA|20250930|09:34:56|S|50|439.913700||
B|CCL|20250930|09:34:57|S|500|29.821200||
B|CCL|20250930|09:34:57|S|2200|29.820600||
B|CRWV|20250930|09:34:57|S|8|139.610000||
B|CRWV|20250930|09:34:57|S|30|139.650000||
B|CRWV|20250930|09:34:57|S|88|139.540000||
B|DPRO|20250930|09:34:57|S|100|8.240000||
B|HOOD|20250930|09:34:57|S|1|138.292700||
B|HOOD|20250930|09:34:57|S|100|138.335000||
B|HOOD|20250930|09:34:57|S|300|138.335000||
B|NBIS|20250930|09:34:57|S|10|113.790000||
B|NVDA|20250930|09:34:57|S|79|181.515000||
B|NVDA|20250930|09:34:57|S|300|181.549000||
B|TSLA|20250930|09:34:57|S|18|439.980000||
B|TSLA|20250930|09:34:57|S|64|439.995800||
B|VCYT|20250930|09:34:57|S|5|33.540000||
B|WDC|20250930|09:34:57|S|10|120.050000||
B|BOIL|20250930|09:34:58|S|2000|29.460000||
B|BOIL|20250930|09:34:58|S|2000|29.460000||
B|CRWV|20250930|09:34:58|S|68|139.560000||
B|CRWV|20250930|09:34:58|S|100|139.500000||
B|CRWV|20250930|09:34:58|S|100|139.570000||
B|CRWV|20250930|09:34:58|S|106|139.620000||
B|GDXU|20250930|09:34:58|S|200|199.850000||
B|GOOGL|20250930|09:34:58|S|1|241.130000||
B|MAS|20250930|09:34:58|S|14|70.270000||
B|NGVC|20250930|09:34:58|S|1500|39.090000||
B|PYPL|20250930|09:34:58|S|200|68.930000||
B|SPRC|20250930|09:34:58|S|10|6.250000||
B|SQNS|20250930|09:34:58|S|100|10.190000||
B|SUPV|20250930|09:34:58|S|100|5.310000||
B|BEKE|20250930|09:34:59|S|400|19.320000||
B|BKR|20250930|09:34:59|S|284|50.060000||
B|CRWV|20250930|09:34:59|S|140|139.660000||
B|CRWV|20250930|09:34:59|S|200|139.640000||
B|LMND|20250930|09:34:59|S|36|55.230000||
B|NIO|20250930|09:34:59|S|2000|7.430000||
B|NVDA|20250930|09:34:59|S|95|181.565000||
B|SHV|20250930|09:34:59|S|4|110.489300||
B|TQQQ|20250930|09:34:59|S|100|101.690000||
B|TSLA|20250930|09:34:59|S|7|440.120000||
B|TSLA|20250930|09:34:59|S|475|440.215800||
B|AGQ|20250930|09:35:00|S|30|74.290000||
B|BMNR|20250930|09:35:00|S|100|51.660000||
B|BSX|20250930|09:35:00|S|5|97.000000||
B|CAT|20250930|09:35:00|S|6|472.380000||
B|CLS|20250930|09:35:00|S|7|249.560000||
B|COIN|20250930|09:35:00|S|1|333.500000||
B|CORZ|20250930|09:35:00|S|100|18.240000||
B|CORZ|20250930|09:35:00|S|240|18.250000||
B|CRWV|20250930|09:35:00|S|23|139.840000||
B|CVX|20250930|09:35:00|S|100|154.540000||
B|IBN|20250930|09:35:00|S|100|30.299300||
B|IWM|20250930|09:35:00|S|1|241.580000||
B|KGC|20250930|09:35:00|S|700|24.578800||
B|NKE|20250930|09:35:00|S|1|69.950000||
B|NTLA|20250930|09:35:00|S|8|16.818600||
B|OPEN|20250930|09:35:00|S|100|7.829300||
B|QQQ|20250930|09:35:00|S|100|597.020000||
B|THNQ|20250930|09:35:00|S|1|64.360000||
B|TSLA|20250930|09:35:00|S|100|440.330000||
B|CRWV|20250930|09:35:01|S|3|139.800000||
B|CRWV|20250930|09:35:01|S|10|139.930000||
B|CRWV|20250930|09:35:01|S|20|139.780000||
B|FIG|20250930|09:35:01|S|100|53.770000||
B|INTC|20250930|09:35:01|S|100|33.599300||
B|MS|20250930|09:35:01|S|108|161.566500||
B|NB|20250930|09:35:01|S|500|6.630000||
B|NBIS|20250930|09:35:01|S|10|113.975000||
B|NBIS|20250930|09:35:01|S|100|113.890000||
B|NBIS|20250930|09:35:01|S|400|113.890000||
B|NVDA|20250930|09:35:01|S|45|181.610000||
B|NVDA|20250930|09:35:01|S|300|181.605000||
B|NVDA|20250930|09:35:01|S|500|181.640000||
B|QQQ|20250930|09:35:01|S|100|597.109300||
B|RJF|20250930|09:35:01|S|7|176.790000||
B|TSLA|20250930|09:35:01|S|2|440.404100||
B|TSLA|20250930|09:35:01|S|100|440.370000||
B|TSLA|20250930|09:35:01|S|400|440.350000||
B|WOLF|20250930|09:35:01|S|6|28.420000||
B|AEG|20250930|09:35:02|S|2|7.955000||
B|ALB|20250930|09:35:02|S|33|82.760000||
B|COST|20250930|09:35:02|S|6|915.650000||
B|CRWV|20250930|09:35:02|S|100|139.710000||
B|CVX|20250930|09:35:02|S|1|154.570000||
B|CWVX|20250930|09:35:02|S|94|21.260000||
B|GOOGL|20250930|09:35:02|S|2|241.100000||
B|HOOD|20250930|09:35:02|S|35|138.455000||
B|INDI|20250930|09:35:02|S|1000|4.049800||
B|INTC|20250930|09:35:02|S|1|33.599300||
B|INTC|20250930|09:35:02|S|10|33.599300||
B|JEPQ|20250930|09:35:02|S|500|57.395000||
B|MSI|20250930|09:35:02|S|13|454.810000||
B|NVDA|20250930|09:35:02|S|300|181.595000||
B|PDD|20250930|09:35:02|S|200|133.170000||
B|TSLA|20250930|09:35:02|S|24|440.526800||
B|TSLA|20250930|09:35:02|S|35|440.507100||
B|TSLA|20250930|09:35:02|S|100|440.487300||
B|TSLA|20250930|09:35:02|S|100|440.497000||
B|VST|20250930|09:35:02|S|20|197.920000||
B|APP|20250930|09:35:03|S|1|710.810000||
B|AZN|20250930|09:35:03|S|46|74.580000||
B|CORZ|20250930|09:35:03|S|148|18.270000||
B|CORZ|20250930|09:35:03|S|900|18.270000||
B|CRWV|20250930|09:35:03|S|3|139.840000||
B|CRWV|20250930|09:35:03|S|7|139.820000||
B|CRWV|20250930|09:35:03|S|200|139.710000||
B|DNA|20250930|09:35:03|S|492|13.000000||
B|HOOD|20250930|09:35:03|S|50|138.468800||
B|PAAS|20250930|09:35:03|S|1|38.780000||
B|PAAS|20250930|09:35:03|S|1|38.780000||
B|PATH|20250930|09:35:03|S|100|14.549300||
B|PATH|20250930|09:35:03|S|200|14.549300||
B|QQQ|20250930|09:35:03|S|100|597.079300||
B|RBLX|20250930|09:35:03|S|150|139.160000||
B|RRX|20250930|09:35:03|S|3|144.390000||
B|SMR|20250930|09:35:03|S|100|37.110000||
B|SPXL|20250930|09:35:03|S|100|208.532400||
B|SSRM|20250930|09:35:03|S|103|24.750000||
B|AMPX|20250930|09:35:04|S|2|10.630000||
B|DPRO|20250930|09:35:04|S|100|8.179700||
B|FLY|20250930|09:35:04|S|100|29.100000||
B|HOG|20250930|09:35:04|S|1|28.670000||
B|INTC|20250930|09:35:04|S|10|33.630000||
B|IREN|20250930|09:35:04|S|50|45.570000||
B|KLAC|20250930|09:35:04|S|8|1067.640000||
B|META|20250930|09:35:04|S|11|735.130000||
B|PANW|20250930|09:35:04|S|2|204.717100||
B|RGC|20250930|09:35:04|S|130|15.850000||
B|TSLA|20250930|09:35:04|S|60|440.390000||
B|TSLL|20250930|09:35:04|S|100|20.715000||
B|TTD|20250930|09:35:04|S|97|50.060000||
B|UBER|20250930|09:35:04|S|14|99.497800||
B|VCTR|20250930|09:35:04|S|1|65.510000||
B|VRT|20250930|09:35:04|S|3|145.370000||
B|XYL|20250930|09:35:04|S|99|144.600000||
B|AMD|20250930|09:35:05|S|54|159.690000||
B|AVL|20250930|09:35:05|S|50|52.200000||
B|BABA|20250930|09:35:05|S|100|181.000000||
B|BLSH|20250930|09:35:05|S|47|63.120000||
B|CRWV|20250930|09:35:05|S|12|139.795000||
B|CRWV|20250930|09:35:05|S|35|139.880000||
B|CVX|20250930|09:35:05|S|6|154.510000||
B|FIGR|20250930|09:35:05|S|10|38.100000||
B|GOOGL|20250930|09:35:05|S|97|241.090000||
B|GOOGL|20250930|09:35:05|S|288|241.070000||
B|HOOD|20250930|09:35:05|S|100|138.470000||
B|HOOD|20250930|09:35:05|S|100|138.475000||
B|KTOS|20250930|09:35:05|S|20|89.620000||
B|LTRX|20250930|09:35:05|S|50|4.630000||
B|MARA|20250930|09:35:05|S|900|18.205000||
B|OUNZ|20250930|09:35:05|S|7|36.775000||
B|QQQ|20250930|09:35:05|S|25|597.059300||
B|TSLA|20250930|09:35:05|S|10|440.300800||
B|UUUU|20250930|09:35:05|S|66|15.085000||
B|WRD|20250930|09:35:05|S|100|10.395000||
B|Z|20250930|09:35:05|S|60|81.310000||
B|ABAT|20250930|09:35:06|S|1306|5.020000||
B|AMPX|20250930|09:35:06|S|12|10.630000||
B|COIN|20250930|09:35:06|S|11|333.660000||
B|CRWV|20250930|09:35:06|S|90|139.850000||
B|CRWV|20250930|09:35:06|S|100|139.800000||
B|CVS|20250930|09:35:06|S|1|75.450000||
B|DUOL|20250930|09:35:06|S|1|326.765000||
B|EOSE|20250930|09:35:06|S|48|11.049300||
B|GOOG|20250930|09:35:06|S|50|241.530000||
B|JNJ|20250930|09:35:06|S|100|181.750000||
B|LMND|20250930|09:35:06|S|21|55.255300||
B|OPEN|20250930|09:35:06|S|2651|7.833500||
B|QS|20250930|09:35:06|S|500|12.810000||
B|RIOT|20250930|09:35:06|S|200|19.469100||
B|ABBV|20250930|09:35:07|S|9|225.000000||
B|APLD|20250930|09:35:07|S|400|22.880000||
B|APLD|20250930|09:35:07|S|2600|22.880000||
B|APP|20250930|09:35:07|S|280|710.420000||
B|APP|20250930|09:35:07|S|729|710.410000||
B|APP|20250930|09:35:07|S|791|710.310000||
B|BSX|20250930|09:35:07|S|20|97.005000||
B|COIN|20250930|09:35:07|S|30|333.760000||
B|CRWV|20250930|09:35:07|S|10|139.960000||
B|DLR|20250930|09:35:07|S|2|170.530000||
B|IREN|20250930|09:35:07|S|50|45.540000||
B|METU|20250930|09:35:07|S|12|42.817800||
B|NBIS|20250930|09:35:07|S|400|113.730000||
B|PATH|20250930|09:35:07|S|50|14.529300||
B|SBLK|20250930|09:35:07|S|8|18.609100||
B|SOFI|20250930|09:35:07|S|1|27.100000||
B|SOFI|20250930|09:35:07|S|42|27.110000||
B|SOFI|20250930|09:35:07|S|350|27.110000||
B|SOXL|20250930|09:35:07|S|116|34.030700||
B|SPRC|20250930|09:35:07|S|47|6.470000||
B|TLT|20250930|09:35:07|S|13|89.675000||
B|TSLA|20250930|09:35:07|S|10|440.152700||
B|VIST|20250930|09:35:07|S|10|35.160000||
B|AAPL|20250930|09:35:08|S|42|255.218800||
B|AMZN|20250930|09:35:08|S|2|220.410000||
B|AMZN|20250930|09:35:08|S|36|220.418500||
B|AMZN|20250930|09:35:08|S|100|220.408300||
B|BNDX|20250930|09:35:08|S|39|49.459900||
B|CRWV|20250930|09:35:08|S|8|139.880000||
B|CRWV|20250930|09:35:08|S|10|139.990000||
B|CRWV|20250930|09:35:08|S|25|139.870000||
B|CRWV|20250930|09:35:08|S|70|139.960000||
B|CRWV|20250930|09:35:08|S|100|139.860000||
B|CRWV|20250930|09:35:08|S|100|139.880000||
B|CRWV|20250930|09:35:08|S|100|139.980000||
B|CRWV|20250930|09:35:08|S|200|139.920000||
B|CRWV|20250930|09:35:08|S|295|139.980000||
B|HOOD|20250930|09:35:08|S|100|138.635000||
B|INCR|20250930|09:35:08|S|700|1.630000||
B|INTW|20250930|09:35:08|S|10|39.150000||
B|IWB|20250930|09:35:08|S|100|363.960000||
B|NVDA|20250930|09:35:08|S|2|181.698800||
B|NVDA|20250930|09:35:08|S|25|181.679000||
B|OSCR|20250930|09:35:08|S|200|19.589100||
B|PATH|20250930|09:35:08|S|20|14.529300||
B|PATH|20250930|09:35:08|S|100|14.529300||
B|SOXL|20250930|09:35:08|S|116|34.030700||
B|SPXU|20250930|09:35:08|S|1|13.749700||
B|AEI|20250930|09:35:09|S|100|2.680000||
B|AMZN|20250930|09:35:09|S|50|220.378800||
B|BABA|20250930|09:35:09|S|7|180.950000||
B|BABA|20250930|09:35:09|S|15|180.958100||
B|CRWV|20250930|09:35:09|S|50|139.990000||
B|CRWV|20250930|09:35:09|S|815|140.000000||
B|DPRO|20250930|09:35:09|S|10|8.250000||
B|ETSY|20250930|09:35:09|S|120|70.610000||
B|HOOD|20250930|09:35:09|S|10|138.660000||
B|HOOD|20250930|09:35:09|S|900|138.677300||
B|IWB|20250930|09:35:09|S|100|363.960000||
B|MS|20250930|09:35:09|S|250|161.566500||
B|NIO|20250930|09:35:09|S|2000|7.450000||
B|NVDA|20250930|09:35:09|S|34|181.698800||
B|NVDA|20250930|09:35:09|S|350|181.688800||
B|PATH|20250930|09:35:09|S|50|14.527500||
B|PLTR|20250930|09:35:09|S|50|179.170000||
B|QQQ|20250930|09:35:09|S|2|597.199200||
B|QQQ|20250930|09:35:09|S|31|597.209500||
B|RGTX|20250930|09:35:09|S|3|144.150000||
B|SPRC|20250930|09:35:09|S|10|6.400000||
B|SPRC|20250930|09:35:09|S|100|6.350000||
B|AMD|20250930|09:35:10|S|100|159.790000||
B|CDNS|20250930|09:35:10|S|24|349.220000||
B|CRWV|20250930|09:35:10|S|70|139.650000||
B|CRWV|20250930|09:35:10|S|100|139.650000||
B|CRWV|20250930|09:35:10|S|100|139.680000||
B|DX|20250930|09:35:10|S|17|12.110700||
B|FLY|20250930|09:35:10|S|55|29.010000||
B|GRRR|20250930|09:35:10|S|1|19.120000||
B|IBG|20250930|09:35:10|S|500|4.250000||
B|LMND|20250930|09:35:10|S|40|55.230000||
B|MRVL|20250930|09:35:10|S|50|82.072200||
B|OPEN|20250930|09:35:10|S|5|7.839300||
B|OPEN|20250930|09:35:10|S|200|7.839300||
B|PYPL|20250930|09:35:10|S|100|68.940000||
B|PYPL|20250930|09:35:10|S|200|68.948000||
B|QQQ|20250930|09:35:10|S|30|597.197500||
B|RBLX|20250930|09:35:10|S|70|139.200000||
B|RGTI|20250930|09:35:10|S|100|29.361200||
B|SCHD|20250930|09:35:10|S|51|27.053500||
B|SCHW|20250930|09:35:10|S|131|96.937100||
B|SMTC|20250930|09:35:10|S|300|65.788500||
B|VIK|20250930|09:35:10|S|485|61.560000||
B|WPM|20250930|09:35:10|S|420|110.860000||
B|AMZN|20250930|09:35:11|S|30|220.359900||
B|BABA|20250930|09:35:11|S|65|180.990000||
B|BABA|20250930|09:35:11|S|100|180.988000||
B|BETR|20250930|09:35:11|S|100|57.600000||
B|BETR|20250930|09:35:11|S|400|57.510000||
B|CBT|20250930|09:35:11|S|90|76.140000||
B|CORZ|20250930|09:35:11|S|400|18.241200||
B|CRWV|20250930|09:35:11|S|20|139.580000||
B|FSLR|20250930|09:35:11|S|1|223.210000||
B|GOOGL|20250930|09:35:11|S|10|241.210000||
B|NSC|20250930|09:35:11|S|29|299.555000||
B|PAGS|20250930|09:35:11|S|63|10.310000||
B|SNDK|20250930|09:35:11|S|30|117.782500||
B|TSM|20250930|09:35:11|S|20|274.740000||
B|UPST|20250930|09:35:11|S|100|51.950000||
B|VYM|20250930|09:35:11|S|3|140.599100||
B|AKRO|20250930|09:35:12|S|10|48.080000||
B|AMZN|20250930|09:35:12|S|7|220.388300||
B|CORZ|20250930|09:35:12|S|700|18.270000||
B|CRWV|20250930|09:35:12|S|15|139.530000||
B|CRWV|20250930|09:35:12|S|20|139.560000||
B|CRWV|20250930|09:35:12|S|117|139.570000||
B|GEN|20250930|09:35:12|S|60|28.650000||
B|INVZ|20250930|09:35:12|S|100|2.030000||
B|IXHL|20250930|09:35:12|S|400|0.491800||
B|MSTR|20250930|09:35:12|S|300|322.190000||
B|PAGS|20250930|09:35:12|S|140|10.310000||
B|PATH|20250930|09:35:12|S|300|14.559300||
B|PATH|20250930|09:35:12|S|302|14.555000||
B|PRGS|20250930|09:35:12|S|100|44.750000||
B|PYPL|20250930|09:35:12|S|1|68.990000||
B|QQQ|20250930|09:35:12|S|20|597.210700||
B|SVM|20250930|09:35:12|S|100|6.250000||
B|SVM|20250930|09:35:12|S|1300|6.250000||
B|TQQQ|20250930|09:35:12|S|10|101.769300||
B|TQQQ|20250930|09:35:12|S|14|101.769300||
B|TSLA|20250930|09:35:12|S|41|439.990000||
B|TSLA|20250930|09:35:12|S|100|440.010000||
B|ALLE|20250930|09:35:13|S|1|176.100000||
B|APH|20250930|09:35:13|S|20|122.090000||
B|BQ|20250930|09:35:13|S|50|9.455000||
B|BXMT|20250930|09:35:13|S|324|18.360000||
B|CRWV|20250930|09:35:13|S|100|139.420000||
B|DVLT|20250930|09:35:13|S|175|1.209900||
B|FDMT|20250930|09:35:13|S|300|8.460000||
B|FLY|20250930|09:35:13|S|20|29.030000||
B|GEMI|20250930|09:35:13|S|2|23.870000||
B|HOOD|20250930|09:35:13|S|100|138.800000||
B|IWM|20250930|09:35:13|S|1|241.580000||
B|PFE|20250930|09:35:13|S|109|23.955000||
B|SGOV|20250930|09:35:13|S|250|100.710000||
B|SMCI|20250930|09:35:13|S|50|46.258600||
B|SOXL|20250930|09:35:13|S|100|34.045000||
B|TQQQ|20250930|09:35:13|S|2|101.809300||
B|TQQQ|20250930|09:35:13|S|220|101.799300||
B|TQQQ|20250930|09:35:13|S|500|101.799300||
B|TQQQ|20250930|09:35:13|S|500|101.829300||
B|CAKE|20250930|09:35:14|S|260|55.350000||
B|ETSY|20250930|09:35:14|S|258|70.200000||
B|MSTR|20250930|09:35:14|S|8|322.190000||
B|PDD|20250930|09:35:14|S|500|133.210000||
B|SCHD|20250930|09:35:14|S|1|27.055000||
B|SPY|20250930|09:35:14|S|3|662.590700||
B|UNFI|20250930|09:35:14|S|157|34.650000||
B|UUUU|20250930|09:35:14|S|100|15.055000||
B|WEBS|20250930|09:35:14|S|50|17.970000||
B|ANAB|20250930|09:35:15|S|47|27.900000||
B|BCS|20250930|09:35:15|S|500|20.779300||
B|CORZ|20250930|09:35:15|S|200|18.268800||
B|KMX|20250930|09:35:15|S|200|44.900000||
B|KO|20250930|09:35:15|S|1|66.169300||
B|LMND|20250930|09:35:15|S|169|55.240000||
B|LMND|20250930|09:35:15|S|700|55.250000||
B|NBIS|20250930|09:35:15|S|825|113.860000||
B|NVDA|20250930|09:35:15|S|100|181.840000||
B|RBLX|20250930|09:35:15|S|5|139.480500||
B|RKLB|20250930|09:35:15|S|50|47.320000||
B|SGOV|20250930|09:35:15|S|100|100.700000||
B|TSLA|20250930|09:35:15|S|100|439.868300||
B|VIST|20250930|09:35:15|S|1|35.040000||
B|AMZN|20250930|09:35:16|S|2|220.318600||
B|AMZN|20250930|09:35:16|S|70|220.318600||
B|BLSH|20250930|09:35:16|S|20|63.310000||
B|BTBT|20250930|09:35:16|S|600|2.985000||
B|BTBT|20250930|09:35:16|S|3770|2.990000||
B|COIN|20250930|09:35:16|S|20|333.670000||
B|CRWV|20250930|09:35:16|S|100|139.500000||
B|GOOGL|20250930|09:35:16|S|100|241.290000||
B|KKR|20250930|09:35:16|S|45|134.780000||
B|LMND|20250930|09:35:16|S|15|55.280000||
B|PATH|20250930|09:35:16|S|100|14.639300||
B|RIO|20250930|09:35:16|S|119|65.971200||
B|SQNS|20250930|09:35:16|S|400|10.190000||
B|TQQQ|20250930|09:35:16|S|10|101.839300||
B|TSLA|20250930|09:35:16|S|70|439.727600||
B|VT|20250930|09:35:16|S|1|137.260000||
B|BMNR|20250930|09:35:17|S|20|51.675000||
B|CMCSA|20250930|09:35:17|S|2|31.600000||
B|FLNG|20250930|09:35:17|S|1|25.170000||
B|HOOD|20250930|09:35:17|S|200|138.840000||
B|LLY|20250930|09:35:17|S|10|730.050000||
B|OPEN|20250930|09:35:17|S|130|7.839300||
B|PANW|20250930|09:35:17|S|100|205.090000||
B|PATH|20250930|09:35:17|S|200|14.700000||
B|PLTR|20250930|09:35:17|S|30|179.215000||
B|RBLX|20250930|09:35:17|S|70|139.903300||
B|SMR|20250930|09:35:17|S|100|37.040000||
B|SQNS|20250930|09:35:17|S|200|10.190000||
B|TQQQ|20250930|09:35:17|S|100|101.835000||
B|TSLA|20250930|09:35:17|S|30|439.930000||
B|TSLA|20250930|09:35:17|S|350|439.900000||
B|VRT|20250930|09:35:17|S|2|145.970000||
B|WULF|20250930|09:35:17|S|19|11.715000||
B|ALB|20250930|09:35:18|S|40|82.370000||
B|BTBT|20250930|09:35:18|S|1800|2.985000||
B|CRWV|20250930|09:35:18|S|50|139.220000||
B|HESM|20250930|09:35:18|S|20|34.590000||
B|IONQ|20250930|09:35:18|S|100|63.211700||
B|NVDA|20250930|09:35:18|S|5|181.838800||
B|NVDA|20250930|09:35:18|S|12|181.828800||
B|PATH|20250930|09:35:18|S|50|14.695000||
B|PATH|20250930|09:35:18|S|321|14.679300||
B|PATH|20250930|09:35:18|S|1000|14.679300||
B|PONY|20250930|09:35:18|S|100|22.940000||
B|SNPS|20250930|09:35:18|S|10|489.510000||
B|SNY|20250930|09:35:18|S|10|44.998300||
B|AAPL|20250930|09:35:19|S|100|255.160000||
B|AAPL|20250930|09:35:19|S|100|255.168000||
B|AMD|20250930|09:35:19|S|100|159.770000||
B|EPOW|20250930|09:35:19|S|2282|1.440100||
B|GGLL|20250930|09:35:19|S|100|62.190000||
B|GOOGL|20250930|09:35:19|S|100|241.278000||
B|META|20250930|09:35:19|S|2|736.100000||
B|MRVL|20250930|09:35:19|S|30|81.960000||
B|NBIS|20250930|09:35:19|S|10|113.330000||
B|NBIS|20250930|09:35:19|S|100|113.300000||
B|NUVB|20250930|09:35:19|S|10|3.450000||
B|NVMI|20250930|09:35:19|S|7|315.160000||
B|NWSA|20250930|09:35:19|S|300|31.370000||
B|PATH|20250930|09:35:19|S|300|14.692500||
B|RUN|20250930|09:35:19|S|4|17.818300||
B|SNAP|20250930|09:35:19|S|1800|8.319900||
B|SNDK|20250930|09:35:19|S|50|117.750000||
B|SPRC|20250930|09:35:19|S|11|6.370000||
B|TFPM|20250930|09:35:19|S|300|29.320000||
B|TSLA|20250930|09:35:19|S|70|439.997100||
B|AAPL|20250930|09:35:20|S|200|255.080000||
B|ASST|20250930|09:35:20|S|100|2.550000||
B|BBAI|20250930|09:35:20|S|288|6.415000||
B|CRWV|20250930|09:35:20|S|6|139.500000||
B|DIV|20250930|09:35:20|S|874|17.580000||
B|GOOGL|20250930|09:35:20|S|1|241.250000||
B|GOOGL|20250930|09:35:20|S|100|241.258600||
B|HD|20250930|09:35:20|S|100|406.700000||
B|HMY|20250930|09:35:20|S|1|17.870000||
B|MARA|20250930|09:35:20|S|10|18.140000||
B|NEM|20250930|09:35:20|S|100|84.185000||
B|NVDA|20250930|09:35:20|S|300|181.823800||
B|QUBT|20250930|09:35:20|S|3|18.760000||
B|SMR|20250930|09:35:20|S|10|36.980000||
B|SPRC|20250930|09:35:20|S|1193|6.295400||
B|WDC|20250930|09:35:20|S|744|120.070000||
B|ATAT|20250930|09:35:21|S|29|38.010000||
B|B|20250930|09:35:21|S|1|33.180000||
B|CRPT|20250930|09:35:21|S|5|22.050000||
B|CRWV|20250930|09:35:21|S|10|139.510000||
B|CRWV|20250930|09:35:21|S|20|139.500000||
B|FI|20250930|09:35:21|S|20|128.940000||
B|GOOGL|20250930|09:35:21|S|50|241.184300||
B|GOOGL|20250930|09:35:21|S|100|241.248300||
B|GRRR|20250930|09:35:21|S|20|19.130000||
B|HTGC|20250930|09:35:21|S|10|18.984800||
B|MANH|20250930|09:35:21|S|1|208.440000||
B|NNE|20250930|09:35:21|S|100|38.370000||
B|NVDA|20250930|09:35:21|S|2|181.838600||
B|NVDA|20250930|09:35:21|S|117|181.819100||
B|ORCL|20250930|09:35:21|S|5|281.460000||
B|QBTS|20250930|09:35:21|S|10|24.575000||
B|RGTI|20250930|09:35:21|S|15|29.490000||
B|SCHG|20250930|09:35:21|S|50|31.710000||
B|SOLT|20250930|09:35:21|S|100|22.820000||
B|AMD|20250930|09:35:22|S|22|159.670000||
B|APP|20250930|09:35:22|S|100|713.010000||
B|BF/B|20250930|09:35:22|S|100|26.855000||
B|EOSE|20250930|09:35:22|S|500|11.037500||
B|GDS|20250930|09:35:22|S|200|41.450000||
B|GOOGL|20250930|09:35:22|S|50|241.204300||
B|HOOD|20250930|09:35:22|S|200|138.725000||
B|HTZ|20250930|09:35:22|S|100|6.810000||
B|LMT|20250930|09:35:22|S|100|491.860000||
B|LOMA|20250930|09:35:22|S|23|7.520000||
B|NVDA|20250930|09:35:22|S|100|181.879300||
B|NVDA|20250930|09:35:22|S|150|181.849100||
B|QQQ|20250930|09:35:22|S|453|597.349300||
B|QQQ|20250930|09:35:22|S|1600|597.340000||
B|QS|20250930|09:35:22|S|220|12.705000||
B|SNDK|20250930|09:35:22|S|68|117.750000||
B|SPY|20250930|09:35:22|S|1|662.540000||
B|UNFI|20250930|09:35:22|S|209|35.340000||
B|VIST|20250930|09:35:22|S|4|34.950000||
B|WDC|20250930|09:35:22|S|5|120.052200||
B|AAPL|20250930|09:35:23|S|300|255.158300||
B|AMZN|20250930|09:35:23|S|100|220.318600||
B|AVAV|20250930|09:35:23|S|5|310.030000||
B|CRWV|20250930|09:35:23|S|35|139.870000||
B|CRWV|20250930|09:35:23|S|84|139.870000||
B|CWVX|20250930|09:35:23|S|600|21.250000||
B|GSL|20250930|09:35:23|S|5|30.720000||
B|IWM|20250930|09:35:23|S|1|241.540700||
B|LOMA|20250930|09:35:23|S|10|7.520000||
B|MSTR|20250930|09:35:23|S|1|322.211000||
B|ORCL|20250930|09:35:23|S|5|281.420000||
B|SNDK|20250930|09:35:23|S|20|117.756300||
B|SNDK|20250930|09:35:23|S|50|117.643900||
B|SNDK|20250930|09:35:23|S|200|117.640000||
B|UVXY|20250930|09:35:23|S|1|10.650000||
B|VIST|20250930|09:35:23|S|15|34.950000||
B|ASTS|20250930|09:35:24|S|1|48.170000||
B|CLSK|20250930|09:35:24|S|100|14.285000||
B|CORZ|20250930|09:35:24|S|400|18.250000||
B|CRWV|20250930|09:35:24|S|20|140.010000||
B|ETHE|20250930|09:35:24|S|1|34.240000||
B|FI|20250930|09:35:24|S|8|128.950000||
B|GOOGL|20250930|09:35:24|S|100|241.258600||
B|IWM|20250930|09:35:24|S|6|241.520700||
B|NVDA|20250930|09:35:24|S|75|181.861000||
B|ORBS|20250930|09:35:24|S|70|10.440000||
B|PAAS|20250930|09:35:24|S|1|38.745000||
B|PLTR|20250930|09:35:24|S|400|179.160000||
B|QQQ|20250930|09:35:24|S|10|597.229300||
B|SAP|20250930|09:35:24|S|80|266.320000||
B|TJX|20250930|09:35:24|S|2|144.200000||
B|TSLA|20250930|09:35:24|S|5|439.428400||
B|UUUU|20250930|09:35:24|S|100|14.995000||
B|AMD|20250930|09:35:25|S|131|159.552000||
B|CLS|20250930|09:35:25|S|250|250.060000||
B|CRCL|20250930|09:35:25|S|3|135.530000||
B|CRWV|20250930|09:35:25|S|5|140.340000||
B|CRWV|20250930|09:35:25|S|8|140.370000||
B|CRWV|20250930|09:35:25|S|25|140.390000||
B|F|20250930|09:35:25|S|1|12.049900||
B|HOOD|20250930|09:35:25|S|10|138.940000||
B|IONZ|20250930|09:35:25|S|700|4.900000||
B|MARA|20250930|09:35:25|S|1100|18.100000||
B|PBR|20250930|09:35:25|S|100|12.820000||
B|PDD|20250930|09:35:25|S|702|133.220000||
B|RGTI|20250930|09:35:25|S|50|29.530900||
B|ROP|20250930|09:35:25|S|1|500.960000||
B|SPY|20250930|09:35:25|S|1|662.510700||
B|TQQQ|20250930|09:35:25|S|1200|101.809300||
B|ALAB|20250930|09:35:26|S|100|203.720000||
B|BRK/B|20250930|09:35:26|S|86|497.390000||
B|CMCSA|20250930|09:35:26|S|1|31.585000||
B|CRML|20250930|09:35:26|S|100|6.675000||
B|CRWV|20250930|09:35:26|S|10|140.330000||
B|CRWV|20250930|09:35:26|S|50|140.330000||
B|CRWV|20250930|09:35:26|S|200|140.240000||
B|DECK|20250930|09:35:26|S|1|102.210000||
B|GGAL|20250930|09:35:26|S|1|29.265000||
B|GLD|20250930|09:35:26|S|4|351.450500||
B|GOOG|20250930|09:35:26|S|30|241.560000||
B|HCSG|20250930|09:35:26|S|400|16.620000||
B|HOOD|20250930|09:35:26|S|1008|139.015400||
B|MSFT|20250930|09:35:26|S|30|511.725000||
B|OPEN|20250930|09:35:26|S|1950|7.859300||
B|PATH|20250930|09:35:26|S|683|14.629900||
B|RDY|20250930|09:35:26|S|71|13.920000||
B|SKYT|20250930|09:35:26|S|20|18.640000||
B|CRWV|20250930|09:35:27|S|5|140.320000||
B|CRWV|20250930|09:35:27|S|50|140.330000||
B|CRWV|20250930|09:35:27|S|100|140.270000||
B|CRWV|20250930|09:35:27|S|500|140.270000||
B|GLXY|20250930|09:35:27|S|100|35.150000||
B|GOOGL|20250930|09:35:27|S|140|241.290000||
B|HOOD|20250930|09:35:27|S|30|139.087300||
B|HUBS|20250930|09:35:27|S|10|513.610000||
B|INTC|20250930|09:35:27|S|100|33.475000||
B|MRNA|20250930|09:35:27|S|500|24.811200||
B|NRXP|20250930|09:35:27|S|95|3.400000||
B|NVDA|20250930|09:35:27|S|70|181.890000||
B|PATH|20250930|09:35:27|S|1100|14.629300||
B|RIOT|20250930|09:35:27|S|153|19.395000||
B|TOL|20250930|09:35:27|S|6|138.710000||
B|TSLA|20250930|09:35:27|S|95|439.340000||
B|APP|20250930|09:35:28|S|5|714.177100||
B|BABA|20250930|09:35:28|S|600|181.161000||
B|CRWV|20250930|09:35:28|S|10|140.380000||
B|EGGS|20250930|09:35:28|S|4|42.982400||
B|EPOW|20250930|09:35:28|S|100|1.480000||
B|HESM|20250930|09:35:28|S|40|34.590000||
B|MU|20250930|09:35:28|S|2|164.260000||
B|NBIS|20250930|09:35:28|S|100|113.310000||
B|NBIS|20250930|09:35:28|S|100|113.440000||
B|PATH|20250930|09:35:28|S|10|14.619300||
B|TSLA|20250930|09:35:28|S|50|439.547600||
B|V|20250930|09:35:28|S|100|340.192300||
B|YYGH|20250930|09:35:28|S|200|0.374000||
B|APLD|20250930|09:35:29|S|3|22.938000||
B|BBAI|20250930|09:35:29|S|320|6.395000||
B|CRWV|20250930|09:35:29|S|100|140.370000||
B|CWVX|20250930|09:35:29|S|3|21.420000||
B|FIG|20250930|09:35:29|S|100|53.450000||
B|HOOD|20250930|09:35:29|S|4|139.350000||
B|HOOD|20250930|09:35:29|S|31|139.350000||
B|INTC|20250930|09:35:29|S|180|33.460000||
B|NBIS|20250930|09:35:29|S|100|113.300000||
B|NVDA|20250930|09:35:29|S|17|181.861200||
B|PATH|20250930|09:35:29|S|93|14.589300||
B|PATH|20250930|09:35:29|S|300|14.589300||
B|PAYX|20250930|09:35:29|S|6|122.220000||
B|PLTR|20250930|09:35:29|S|50|179.370000||
B|PLTR|20250930|09:35:29|S|88|179.370000||
B|SBUX|20250930|09:35:29|S|23|84.650000||
B|SNDK|20250930|09:35:29|S|100|117.520000||
B|TSLA|20250930|09:35:29|S|1|439.498300||
B|AAPL|20250930|09:35:30|S|100|254.968000||
B|AGNC|20250930|09:35:30|S|464|9.719300||
B|AU|20250930|09:35:30|S|100|69.500000||
B|CRWV|20250930|09:35:30|S|3|140.620000||
B|CRWV|20250930|09:35:30|S|12|140.620000||
B|CRWV|20250930|09:35:30|S|35|140.640000||
B|CRWV|20250930|09:35:30|S|88|140.640000||
B|CRWV|20250930|09:35:30|S|100|140.650000||
B|DPRO|20250930|09:35:30|S|100|8.340000||
B|HOOD|20250930|09:35:30|S|50|139.487100||
B|IDMO|20250930|09:35:30|S|10|53.850000||
B|LOMA|20250930|09:35:30|S|1|7.510000||
B|ORCL|20250930|09:35:30|S|10|282.395000||
B|PG|20250930|09:35:30|S|1|153.010000||
B|REZI|20250930|09:35:30|S|34|42.400000||
B|SNDK|20250930|09:35:30|S|100|117.500000||
B|TQQQ|20250930|09:35:30|S|800|101.810800||
B|TSLL|20250930|09:35:30|S|1|20.625000||
B|UUUU|20250930|09:35:30|S|100|14.985000||
B|AMD|20250930|09:35:31|S|13|159.700000||
B|AMZN|20250930|09:35:31|S|100|220.378300||
B|APP|20250930|09:35:31|S|100|714.020000||
B|COST|20250930|09:35:31|S|85|915.680000||
B|CRWV|20250930|09:35:31|S|10|140.640000||
B|EPOW|20250930|09:35:31|S|600|1.460000||
B|FIG|20250930|09:35:31|S|100|53.475000||
B|GDXJ|20250930|09:35:31|S|100|98.340000||
B|IWM|20250930|09:35:31|S|1|241.480000||
B|MARA|20250930|09:35:31|S|400|18.070900||
B|MSS|20250930|09:35:31|S|35|1.234900||
B|MSTR|20250930|09:35:31|S|100|322.070000||
B|MSTR|20250930|09:35:31|S|100|322.211000||
B|NKE|20250930|09:35:31|S|200|69.888800||
B|NVDA|20250930|09:35:31|S|155|181.909100||
B|PATH|20250930|09:35:31|S|300|14.570000||
B|RDDT|20250930|09:35:31|S|2|235.780000||
B|SANM|20250930|09:35:31|S|4|114.060000||
B|SIMO|20250930|09:35:31|S|800|92.890000||
B|TSLA|20250930|09:35:31|S|100|439.566900||
B|WOLF|20250930|09:35:31|S|5|28.250000||
B|AMZN|20250930|09:35:32|S|10|220.398600||
B|COIN|20250930|09:35:32|S|3|333.870000||
B|CRWV|20250930|09:35:32|S|40|140.880000||
B|CRWV|20250930|09:35:32|S|75|140.930000||
B|CRWV|20250930|09:35:32|S|100|140.920000||
B|CRWV|20250930|09:35:32|S|500|140.870000||
B|CWD|20250930|09:35:32|E|1|4.779700||
B|EOSE|20250930|09:35:32|S|250|11.030000||
B|GD|20250930|09:35:32|S|1|333.410000||
B|HOOD|20250930|09:35:32|S|9|139.450000||
B|HOOD|20250930|09:35:32|S|100|139.490000||
B|LOMA|20250930|09:35:32|S|42|7.510000||
B|QBTS|20250930|09:35:32|S|2|24.620000||
B|SNDK|20250930|09:35:32|S|51|117.830000||
B|SNDK|20250930|09:35:32|S|200|117.810000||
B|SNDK|20250930|09:35:32|S|200|117.830000||
B|TQQQ|20250930|09:35:32|S|10|101.810000||
B|WU|20250930|09:35:32|S|1|7.979300||
B|BABA|20250930|09:35:33|S|30|181.070000||
B|CRWV|20250930|09:35:33|S|30|140.910000||
B|CRWV|20250930|09:35:33|S|40|140.950000||
B|CRWV|20250930|09:35:33|S|50|140.910000||
B|CRWV|20250930|09:35:33|S|50|140.940000||
B|CRWV|20250930|09:35:33|S|200|140.960000||
B|CRWV|20250930|09:35:33|S|1500|140.900000||
B|GDXJ|20250930|09:35:33|S|100|98.323700||
B|GDXJ|20250930|09:35:33|S|400|98.330000||
B|ICE|20250930|09:35:33|S|8|168.260000||
B|MPTI|20250930|09:35:33|S|1|53.750000||
B|MSOS|20250930|09:35:33|S|200|5.099100||
B|NVDA|20250930|09:35:33|S|500|181.880000||
B|ON|20250930|09:35:33|S|5|48.727400||
B|ORCL|20250930|09:35:33|S|1|282.300000||
B|SATS|20250930|09:35:33|S|238|76.090000||
B|SPRC|20250930|09:35:33|S|100|6.340000||
B|CRWV|20250930|09:35:34|S|50|140.930000||
B|CRWV|20250930|09:35:34|S|80|140.980000||
B|CRWV|20250930|09:35:34|S|100|140.930000||
B|CRWV|20250930|09:35:34|S|100|140.930000||
B|CRWV|20250930|09:35:34|S|100|140.940000||
B|HD|20250930|09:35:34|S|38|406.770000||
B|HOOD|20250930|09:35:34|S|7|139.430000||
B|HOOD|20250930|09:35:34|S|11|139.540000||
B|HOOD|20250930|09:35:34|S|110|139.440000||
B|JEPQ|20250930|09:35:34|S|8|57.395000||
B|MUX|20250930|09:35:34|S|2|16.670000||
B|PAAS|20250930|09:35:34|S|10|38.765000||
B|PATH|20250930|09:35:34|S|500|14.599300||
B|PG|20250930|09:35:34|S|7|153.010000||
B|PTON|20250930|09:35:34|S|500|8.970000||
B|SNDK|20250930|09:35:34|S|200|117.940000||
B|SOXS|20250930|09:35:34|S|14000|5.315000||
B|TSLA|20250930|09:35:34|S|93|439.900000||
B|WDC|20250930|09:35:34|S|16|120.260000||
B|ACN|20250930|09:35:35|S|22|247.360000||
B|ARKK|20250930|09:35:35|S|3|85.513000||
B|COIN|20250930|09:35:35|S|2|334.341800||
B|CRWV|20250930|09:35:35|S|20|140.790000||
B|CRWV|20250930|09:35:35|S|25|140.750000||
B|CRWV|20250930|09:35:35|S|100|140.790000||
B|CRWV|20250930|09:35:35|S|100|140.790000||
B|CRWV|20250930|09:35:35|S|100|140.900000||
B|CRWV|20250930|09:35:35|S|100|140.920000||
B|CRWV|20250930|09:35:35|S|100|140.980000||
B|HOOD|20250930|09:35:35|S|7|139.520000||
B|HOOD|20250930|09:35:35|S|9|139.520000||
B|HOOD|20250930|09:35:35|S|100|139.570000||
B|HOOD|20250930|09:35:35|S|100|139.570000||
B|HOOD|20250930|09:35:35|S|180|139.597100||
B|IAG|20250930|09:35:35|S|200|12.819100||
B|NBIS|20250930|09:35:35|S|50|113.560000||
B|QQQ|20250930|09:35:35|S|81|597.239500||
B|SGOV|20250930|09:35:35|S|515|100.710000||
B|SNDK|20250930|09:35:35|S|64|118.080000||
B|SNDK|20250930|09:35:35|S|100|118.130000||
B|SNDK|20250930|09:35:35|S|836|118.170000||
B|SPY|20250930|09:35:35|S|600|662.471500||
B|TLT|20250930|09:35:35|S|100|89.679300||
B|TSLA|20250930|09:35:35|S|11|439.907500||
B|TSLA|20250930|09:35:35|S|40|439.884500||
B|TSLA|20250930|09:35:35|S|200|439.917300||
B|VRT|20250930|09:35:35|S|39|145.890000||
B|WDC|20250930|09:35:35|S|149|120.270000||
B|APP|20250930|09:35:36|S|5|713.779000||
B|APP|20250930|09:35:36|S|100|713.820000||
B|APP|20250930|09:35:36|S|100|714.300000||
B|ASTS|20250930|09:35:36|S|100|48.140000||
B|CRWV|20250930|09:35:36|S|50|140.820000||
B|CRWV|20250930|09:35:36|S|100|140.820000||
B|DASH|20250930|09:35:36|S|9|273.020000||
B|HOOD|20250930|09:35:36|S|10|139.646900||
B|IONQ|20250930|09:35:36|S|100|63.180000||
B|META|20250930|09:35:36|S|30|735.680000||
B|MSTU|20250930|09:35:36|S|500|4.665000||
B|NBIS|20250930|09:35:36|S|35|113.780000||
B|NLR|20250930|09:35:36|S|100|136.200000||
B|NVDA|20250930|09:35:36|S|300|181.829000||
B|SNDK|20250930|09:35:36|S|100|118.120000||
B|SPRC|20250930|09:35:36|S|10|6.290000||
B|URA|20250930|09:35:36|S|25|48.418800||
B|AAL|20250930|09:35:37|S|1000|11.347500||
B|CRWV|20250930|09:35:37|S|636|141.000000||
B|FIG|20250930|09:35:37|S|100|53.485000||
B|GOOGL|20250930|09:35:37|S|50|241.450800||
B|HOOD|20250930|09:35:37|S|100|139.615000||
B|LOB|20250930|09:35:37|S|1|35.950000||
B|LTH|20250930|09:35:37|S|1|27.930000||
B|MRVL|20250930|09:35:37|S|100|82.104700||
B|MU|20250930|09:35:37|S|10|164.330000||
B|POOL|20250930|09:35:37|S|9|309.590000||
B|RGTI|20250930|09:35:37|S|25|29.581200||
B|SPRC|20250930|09:35:37|S|100|6.310000||
B|TDC|20250930|09:35:37|S|1|22.110000||
B|AAPL|20250930|09:35:38|S|100|254.820500||
B|AMZN|20250930|09:35:38|S|400|220.273200||
B|CRWV|20250930|09:35:38|S|50|140.910000||
B|CRWV|20250930|09:35:38|S|100|140.850000||
B|CSX|20250930|09:35:38|S|100|35.385000||
B|GOOG|20250930|09:35:38|S|100|241.700000||
B|GOOGL|20250930|09:35:38|S|100|241.319500||
B|HOOD|20250930|09:35:38|S|200|139.630000||
B|INTW|20250930|09:35:38|S|100|38.850000||
B|PLTR|20250930|09:35:38|S|500|179.381000||
B|RGTI|20250930|09:35:38|S|100|29.600000||
B|SPY|20250930|09:35:38|S|300|662.320700||
B|TSLA|20250930|09:35:38|S|5|439.570700||
B|TSLA|20250930|09:35:38|S|100|439.560000||
B|APP|20250930|09:35:39|S|100|714.069000||
B|CRWV|20250930|09:35:39|S|7|140.735000||
B|CRWV|20250930|09:35:39|S|7|140.850000||
B|CRWV|20250930|09:35:39|S|10|140.735000||
B|CRWV|20250930|09:35:39|S|16|140.780000||
B|CRWV|20250930|09:35:39|S|30|140.790000||
B|HD|20250930|09:35:39|S|100|406.660000||
B|HOOD|20250930|09:35:39|S|6|139.502200||
B|LYFT|20250930|09:35:39|S|1|23.020000||
B|MSFT|20250930|09:35:39|S|3|511.255000||
B|MSS|20250930|09:35:39|S|250|1.240000||
B|NVDA|20250930|09:35:39|S|90|181.774000||
B|QQQ|20250930|09:35:39|S|37|597.005000||
B|SOXL|20250930|09:35:39|S|50|33.980000||
B|SPXL|20250930|09:35:39|S|100|208.334700||
B|VNET|20250930|09:35:39|S|400|11.000000||
B|VXUS|20250930|09:35:39|S|2|73.175000||
B|WULF|20250930|09:35:39|S|50|11.797500||
B|ZENA|20250930|09:35:39|S|1|4.817000||
B|AAPL|20250930|09:35:40|S|100|254.718600||
B|CRWV|20250930|09:35:40|S|20|140.850000||
B|CRWV|20250930|09:35:40|S|49|140.890000||
B|DELL|20250930|09:35:40|S|160|136.290000||
B|ETHU|20250930|09:35:40|S|100|129.330000||
B|GME|20250930|09:35:40|S|4|27.048800||
B|HOOD|20250930|09:35:40|S|50|139.582200||
B|NBIS|20250930|09:35:40|S|25|113.430000||
B|NBIS|20250930|09:35:40|S|120|113.380000||
B|NVDA|20250930|09:35:40|S|20|181.809000||
B|OPEN|20250930|09:35:40|S|5|7.825000||
B|PENN|20250930|09:35:40|S|1127|19.558100||
B|PTON|20250930|09:35:40|S|100|8.980000||
B|TSLA|20250930|09:35:40|S|25|439.290000||
B|VRT|20250930|09:35:40|S|2|145.800000||
B|WOLF|20250930|09:35:40|S|2|28.180000||
B|ASTS|20250930|09:35:41|S|100|48.150000||
B|CRWV|20250930|09:35:41|S|10|140.880000||
B|CRWV|20250930|09:35:41|S|99|140.880000||
B|CRWV|20250930|09:35:41|S|100|140.830000||
B|CRWV|20250930|09:35:41|S|100|140.850000||
B|FOUR|20250930|09:35:41|S|3|78.325000||
B|IBIT|20250930|09:35:41|S|1|64.345000||
B|IBIT|20250930|09:35:41|S|4|64.345000||
B|IESC|20250930|09:35:41|S|13|394.440000||
B|OSCR|20250930|09:35:41|S|2100|19.590000||
B|PTON|20250930|09:35:41|S|50|8.980000||
B|SNDK|20250930|09:35:41|S|100|118.423800||
B|SPOT|20250930|09:35:41|S|20|708.021000||
B|TUYA|20250930|09:35:41|S|1000|2.510000||
B|AAPL|20250930|09:35:42|S|100|254.730000||
B|DPRO|20250930|09:35:42|S|200|8.290000||
B|GLDG|20250930|09:35:42|S|2000|1.220000||
B|HOOD|20250930|09:35:42|S|3|139.777100||
B|HOOD|20250930|09:35:42|S|50|139.730000||
B|HOOD|20250930|09:35:42|S|100|139.760000||
B|HSAI|20250930|09:35:42|S|100|28.090000||
B|KTOS|20250930|09:35:42|S|84|89.350000||
B|MRK|20250930|09:35:42|S|100|78.680000||
B|NVDA|20250930|09:35:42|S|9|181.835000||
B|RCAT|20250930|09:35:42|S|100|10.580000||
B|SMR|20250930|09:35:42|S|1|37.020000||
B|TSLA|20250930|09:35:42|S|16|439.490000||
B|AAPL|20250930|09:35:43|S|100|254.718800||
B|APP|20250930|09:35:43|S|100|714.500000||
B|CRWV|20250930|09:35:43|S|25|140.960000||
B|CURE|20250930|09:35:43|S|100|78.110000||
B|HMY|20250930|09:35:43|S|400|17.845000||
B|HOOD|20250930|09:35:43|S|2|139.748000||
B|HOOD|20250930|09:35:43|S|100|139.840000||
B|HOOD|20250930|09:35:43|S|100|139.857000||
B|HOOD|20250930|09:35:43|S|200|139.840000||
B|MA|20250930|09:35:43|S|10|566.350000||
B|MP|20250930|09:35:43|S|10|68.200000||
B|NVDA|20250930|09:35:43|S|100|181.825000||
B|SOXS|20250930|09:35:43|S|500|5.325000||
B|SPY|20250930|09:35:43|S|1|662.338500||
B|UAL|20250930|09:35:43|S|1|97.800000||
B|UBER|20250930|09:35:43|S|65|99.520000||
B|UUUU|20250930|09:35:43|S|10|14.955000||
B|AAPL|20250930|09:35:44|S|100|254.670000||
B|CRWV|20250930|09:35:44|S|50|140.830000||
B|CRWV|20250930|09:35:44|S|100|140.910000||
B|GDXJ|20250930|09:35:44|S|2000|98.310000||
B|HOOD|20250930|09:35:44|S|199|139.702700||
B|IP|20250930|09:35:44|S|200|46.060000||
B|NIO|20250930|09:35:44|S|90|7.485000||
B|UUUU|20250930|09:35:44|S|4|14.955000||
B|WDC|20250930|09:35:44|S|15|120.726800||
B|AAPL|20250930|09:35:45|S|2|254.708300||
B|CRMD|20250930|09:35:45|S|100|12.150000||
B|CRWV|20250930|09:35:45|S|1|140.870000||
B|CRWV|20250930|09:35:45|S|30|140.870000||
B|CRWV|20250930|09:35:45|S|50|140.870000||
B|GDXJ|20250930|09:35:45|S|100|98.340000||
B|GEV|20250930|09:35:45|S|1|608.240000||
B|HOOD|20250930|09:35:45|S|100|139.830000||
B|HOOD|20250930|09:35:45|S|200|139.837800||
B|IP|20250930|09:35:45|S|100|46.080000||
B|IP|20250930|09:35:45|S|200|46.050000||
B|MA|20250930|09:35:45|S|87|566.280000||
B|NVDA|20250930|09:35:45|S|76|181.802400||
B|OXY|20250930|09:35:45|S|115|46.950000||
B|RDDT|20250930|09:35:45|S|20|235.550000||
B|TSLA|20250930|09:35:45|S|100|439.360000||
B|UUUU|20250930|09:35:45|S|1000|14.955000||
B|VCR|20250930|09:35:45|S|1|397.410000||
B|VRT|20250930|09:35:45|S|80|145.880000||
B|APP|20250930|09:35:46|S|100|714.560000||
B|BEKE|20250930|09:35:46|S|800|19.280000||
B|BTSG|20250930|09:35:46|S|5|28.195000||
B|COIN|20250930|09:35:46|S|1|334.491100||
B|CORT|20250930|09:35:46|S|5|84.580000||
B|DPRO|20250930|09:35:46|S|300|8.255000||
B|GDXJ|20250930|09:35:46|S|100|98.360000||
B|HOOD|20250930|09:35:46|S|57|139.900000||
B|HOOD|20250930|09:35:46|S|200|139.840000||
B|MARA|20250930|09:35:46|S|3|18.160000||
B|MSTU|20250930|09:35:46|S|500|4.645000||
B|QBTX|20250930|09:35:46|S|20|156.110000||
B|SPRC|20250930|09:35:46|S|50|6.250000||
B|TQQQ|20250930|09:35:46|S|6|101.739300||
B|TXN|20250930|09:35:46|S|9|183.170000||
B|WULF|20250930|09:35:46|S|200|11.830000||
B|YCBD|20250930|09:35:46|S|200|1.220000||
B|YPF|20250930|09:35:46|S|5|24.925000||
B|AMZN|20250930|09:35:47|S|100|220.360000||
B|APAM|20250930|09:35:47|S|2|43.880000||
B|APP|20250930|09:35:47|S|100|714.930000||
B|BOIL|20250930|09:35:47|S|600|29.450000||
B|BOIL|20250930|09:35:47|S|1100|29.450000||
B|GOOGL|20250930|09:35:47|S|100|241.210000||
B|GOVX|20250930|09:35:47|S|800|0.534000||
B|IREN|20250930|09:35:47|S|100|45.680000||
B|NJR|20250930|09:35:47|S|2|48.070000||
B|PATH|20250930|09:35:47|S|500|14.709300||
B|QS|20250930|09:35:47|S|70|12.669100||
B|QS|20250930|09:35:47|S|800|12.669100||
B|TQQQ|20250930|09:35:47|S|10|101.749300||
B|TSLA|20250930|09:35:47|S|1|439.572000||
B|TSLA|20250930|09:35:47|S|100|439.510000||
B|USAR|20250930|09:35:47|S|400|17.960000||
B|AAPL|20250930|09:35:48|S|2|254.779100||
B|CGBD|20250930|09:35:48|S|50|12.680000||
B|CRWV|20250930|09:35:48|S|2|140.880000||
B|CRWV|20250930|09:35:48|S|126|140.920000||
B|CRWV|20250930|09:35:48|S|200|140.870000||
B|CSCO|20250930|09:35:48|S|8|67.990000||
B|IREN|20250930|09:35:48|S|50|45.720000||
B|IREN|20250930|09:35:48|S|100|45.720000||
B|IREN|20250930|09:35:48|S|100|45.730000||
B|LEGH|20250930|09:35:48|S|100|27.275000||
B|PATH|20250930|09:35:48|S|25|14.709300||
B|PATH|20250930|09:35:48|S|25|14.709300||
B|PATH|20250930|09:35:48|S|1100|14.707300||
B|QURE|20250930|09:35:48|S|5|58.170000||
B|RCI|20250930|09:35:48|S|2|35.100000||
B|SGN|20250930|09:35:48|S|200|1.785000||
B|VRT|20250930|09:35:48|S|6|146.170000||
B|CRWV|20250930|09:35:49|S|21|140.990000||
B|CRWV|20250930|09:35:49|S|79|141.010000||
B|CRWV|20250930|09:35:49|S|100|140.940000||
B|CYTK|20250930|09:35:49|S|9|54.260000||
B|CYTK|20250930|09:35:49|S|15|54.260000||
B|CYTK|20250930|09:35:49|S|25|54.260000||
B|CYTK|20250930|09:35:49|S|110|54.260000||
B|HOOD|20250930|09:35:49|S|2|139.900000||
B|NVDA|20250930|09:35:49|S|50|181.870700||
B|PATH|20250930|09:35:49|S|300|14.719300||
B|PLTR|20250930|09:35:49|S|50|179.530000||
B|QS|20250930|09:35:49|S|100|12.649100||
B|SFL|20250930|09:35:49|S|1|7.539100||
B|SOUN|20250930|09:35:49|S|20|15.520000||
B|SOUN|20250930|09:35:49|S|1600|15.520000||
B|TSLA|20250930|09:35:49|S|100|439.470000||
B|VSAT|20250930|09:35:49|S|20|28.610000||
B|CRWV|20250930|09:35:50|S|100|140.940000||
B|CRWV|20250930|09:35:50|S|200|140.850000||
B|DPRO|20250930|09:35:50|S|30|8.210000||
B|HOOD|20250930|09:35:50|S|200|139.908000||
B|INVZ|20250930|09:35:50|S|500|2.050000||
B|LNC|20250930|09:35:50|S|120|40.659000||
B|MRVL|20250930|09:35:50|S|200|82.030000||
B|MSFT|20250930|09:35:50|S|1|511.315000||
B|NIO|20250930|09:35:50|S|10|7.470000||
B|NVDA|20250930|09:35:50|S|20|181.907500||
B|PATH|20250930|09:35:50|S|1100|14.717600||
B|PTON|20250930|09:35:50|S|200|8.960000||
B|PYPL|20250930|09:35:50|S|200|68.878300||
B|RBLX|20250930|09:35:50|S|2|139.520000||
B|RDDT|20250930|09:35:50|S|200|235.800000||
B|SMR|20250930|09:35:50|S|100|37.140000||
B|TSLA|20250930|09:35:50|S|30|439.430000||
B|UUUU|20250930|09:35:50|S|100|14.989300||
B|AXP|20250930|09:35:51|S|1|341.915000||
B|DECK|20250930|09:35:51|S|6|102.130000||
B|HOOD|20250930|09:35:51|S|5|139.930000||
B|IBKR|20250930|09:35:51|S|100|68.940000||
B|INTC|20250930|09:35:51|S|100|33.450000||
B|JPM|20250930|09:35:51|S|100|316.380000||
B|PATH|20250930|09:35:51|S|1000|14.730700||
B|PATH|20250930|09:35:51|S|1100|14.747600||
B|PLTR|20250930|09:35:51|S|180|179.660000||
B|RIOX|20250930|09:35:51|S|100|34.760000||
B|SNDK|20250930|09:35:51|S|100|118.500000||
B|UVXY|20250930|09:35:51|S|50|10.660000||
B|V|20250930|09:35:51|S|1|339.921300||
B|YPF|20250930|09:35:51|S|13|24.950000||
B|AVGO|20250930|09:35:52|S|100|329.190000||
B|CCL|20250930|09:35:52|S|100|29.940000||
B|CRWV|20250930|09:35:52|S|2|140.910000||
B|CRWV|20250930|09:35:52|S|7|140.930000||
B|CRWV|20250930|09:35:52|S|29|140.920000||
B|CRWV|20250930|09:35:52|S|100|140.880000||
B|EDU|20250930|09:35:52|S|200|53.880000||
B|EXEL|20250930|09:35:52|S|64|40.840000||
B|HOOD|20250930|09:35:52|S|200|139.885000||
B|JPM|20250930|09:35:52|S|16|316.390000||
B|PLTR|20250930|09:35:52|S|100|179.670000||
B|POOL|20250930|09:35:52|S|9|309.630000||
B|V|20250930|09:35:52|S|12|339.921300||
B|VXX|20250930|09:35:52|S|100|33.555000||
B|VXX|20250930|09:35:52|S|100|33.560000||
B|WDC|20250930|09:35:52|S|12|120.697100||
B|WDC|20250930|09:35:52|S|13|120.700000||
B|BABA|20250930|09:35:53|S|358|181.080000||
B|CELH|20250930|09:35:53|S|4|58.700000||
B|CRWV|20250930|09:35:53|S|7|140.930000||
B|CRWV|20250930|09:35:53|S|100|140.890000||
B|CRWV|20250930|09:35:53|S|100|140.900000||
B|ETSY|20250930|09:35:53|S|62|70.670000||
B|ETSY|20250930|09:35:53|S|100|70.650000||
B|GOOGL|20250930|09:35:53|S|100|241.208000||
B|NVDA|20250930|09:35:53|S|200|181.959000||
B|SN|20250930|09:35:53|S|42|102.550000||
B|SNDK|20250930|09:35:53|S|200|118.770000||
B|SNDK|20250930|09:35:53|S|215|118.780000||
B|SNDK|20250930|09:35:53|S|1485|118.750000||
B|UTHR|20250930|09:35:53|S|2|423.120000||
B|VXX|20250930|09:35:53|S|100|33.565000||
B|WDC|20250930|09:35:53|S|20|120.707800||
B|APP|20250930|09:35:54|S|100|713.639000||
B|CLF|20250930|09:35:54|S|100|12.715000||
B|DPRO|20250930|09:35:54|S|300|8.185000||
B|FLY|20250930|09:35:54|S|100|28.890000||
B|INVZ|20250930|09:35:54|S|48|2.050000||
B|INVZ|20250930|09:35:54|S|100|2.050000||
B|IWM|20250930|09:35:54|S|1|241.480000||
B|MNSO|20250930|09:35:54|S|50|22.815000||
B|MP|20250930|09:35:54|S|200|68.347500||
B|NVDA|20250930|09:35:54|S|11|182.050000||
B|NVDA|20250930|09:35:54|S|19|182.039300||
B|NVDA|20250930|09:35:54|S|49|182.029300||
B|QUBT|20250930|09:35:54|S|5|18.870000||
B|RGTI|20250930|09:35:54|S|10|29.787600||
B|SOUN|20250930|09:35:54|S|30|15.499100||
B|SOUN|20250930|09:35:54|S|40|15.499100||
B|SPOT|20250930|09:35:54|S|18|708.021000||
B|SPY|20250930|09:35:54|S|100|662.450700||
B|TSLA|20250930|09:35:54|S|100|439.830000||
B|UGP|20250930|09:35:54|S|109|4.135000||
B|VXX|20250930|09:35:54|S|100|33.575000||
B|YPF|20250930|09:35:54|S|1|24.950000||
B|APP|20250930|09:35:55|S|100|714.040000||
B|CRWV|20250930|09:35:55|S|200|140.940000||
B|FI|20250930|09:35:55|S|3|129.000000||
B|HUT|20250930|09:35:55|S|100|34.680000||
B|IWC|20250930|09:35:55|S|2|149.660000||
B|NVDA|20250930|09:35:55|S|100|182.050000||
B|PATH|20250930|09:35:55|S|100|14.689300||
B|PDD|20250930|09:35:55|S|300|133.760000||
B|RDDT|20250930|09:35:55|S|25|235.810000||
B|SQNS|20250930|09:35:55|S|1|10.240000||
B|TSLA|20250930|09:35:55|S|20|439.876800||
B|YPF|20250930|09:35:55|S|593|24.960000||
B|AMD|20250930|09:35:56|S|50|159.908300||
B|ARQT|20250930|09:35:56|S|3|19.080000||
B|CRWV|20250930|09:35:56|S|30|140.750000||
B|CRWV|20250930|09:35:56|S|30|140.760000||
B|CRWV|20250930|09:35:56|S|50|140.730000||
B|CRWV|20250930|09:35:56|S|55|140.680000||
B|CRWV|20250930|09:35:56|S|100|140.740000||
B|CRWV|20250930|09:35:56|S|200|140.730000||
B|CWVX|20250930|09:35:56|S|34|21.510000||
B|DPRO|20250930|09:35:56|S|6|8.190000||
B|GOOGL|20250930|09:35:56|S|10|241.249500||
B|HOOD|20250930|09:35:56|S|200|139.905800||
B|MSFT|20250930|09:35:56|S|30|511.425000||
B|NVDA|20250930|09:35:56|S|194|182.050000||
B|NVDA|20250930|09:35:56|S|350|182.049000||
B|RBLX|20250930|09:35:56|S|5|139.580000||
B|SNDK|20250930|09:35:56|S|100|119.040000||
B|SNDK|20250930|09:35:56|S|100|119.130000||
B|SWK|20250930|09:35:56|S|10|74.010000||
B|UUUU|20250930|09:35:56|S|25|15.029000||
B|VXX|20250930|09:35:56|S|100|33.580000||
B|VYM|20250930|09:35:56|S|3|140.548300||
B|AAOI|20250930|09:35:57|S|100|26.150000||
B|CELH|20250930|09:35:57|S|25|58.600000||
B|COTY|20250930|09:35:57|S|500|4.055000||
B|COTY|20250930|09:35:57|S|3340|4.060000||
B|CRWV|20250930|09:35:57|S|5|140.640000||
B|CRWV|20250930|09:35:57|S|6|140.730000||
B|CRWV|20250930|09:35:57|S|15|140.630000||
B|DOCU|20250930|09:35:57|S|59|81.223600||
B|HOOD|20250930|09:35:57|S|234|139.918500||
B|MAS|20250930|09:35:57|S|14|70.135000||
B|OKE|20250930|09:35:57|S|10|72.770000||
B|PAAS|20250930|09:35:57|S|1|38.721200||
B|PDD|20250930|09:35:57|S|200|133.770000||
B|SPRC|20250930|09:35:57|S|1000|6.337000||
B|TSLA|20250930|09:35:57|S|100|439.530000||
B|UUUU|20250930|09:35:57|S|60|15.029000||
B|UVXY|20250930|09:35:57|S|1|10.665000||
B|VXX|20250930|09:35:57|S|100|33.585000||
B|VXX|20250930|09:35:57|S|100|33.590000||
B|ZVRA|20250930|09:35:57|S|10|9.050000||
B|COLD|20250930|09:35:58|S|900|12.170000||
B|CORZ|20250930|09:35:58|S|400|18.390000||
B|CRE|20250930|09:35:58|S|100|1.080000||
B|CRWV|20250930|09:35:58|S|100|140.580000||
B|GOOGL|20250930|09:35:58|S|100|241.210000||
B|HD|20250930|09:35:58|S|100|406.220000||
B|HOOD|20250930|09:35:58|S|60|139.870000||
B|HOOD|20250930|09:35:58|S|200|139.827300||
B|HUT|20250930|09:35:58|S|200|34.710000||
B|HUT|20250930|09:35:58|S|300|34.670000||
B|PTON|20250930|09:35:58|S|350|8.970000||
B|QLD|20250930|09:35:58|S|100|135.778800||
B|SAM|20250930|09:35:58|S|4|212.880000||
B|SMCI|20250930|09:35:58|S|8|46.410000||
B|SNDK|20250930|09:35:58|S|200|118.950000||
B|SNDK|20250930|09:35:58|S|598|118.940000||
B|SNDK|20250930|09:35:58|S|1500|118.940000||
B|TQQQ|20250930|09:35:58|S|200|101.769300||
B|V|20250930|09:35:58|S|100|339.770000||
B|V|20250930|09:35:58|S|100|339.785000||
B|AG|20250930|09:35:59|S|1000|12.269300||
B|B|20250930|09:35:59|S|14|33.230000||
B|CRH|20250930|09:35:59|S|70|120.260000||
B|CRWV|20250930|09:35:59|S|10|140.700000||
B|CRWV|20250930|09:35:59|S|25|140.660000||
B|CRWV|20250930|09:35:59|S|100|140.700000||
B|DPRO|20250930|09:35:59|S|200|8.160000||
B|FMC|20250930|09:35:59|S|24|32.740000||
B|GOOGL|20250930|09:35:59|S|7|241.220800||
B|HPE|20250930|09:35:59|S|100|24.135000||
B|HPE|20250930|09:35:59|S|1900|24.140000||
B|IBIT|20250930|09:35:59|S|1|64.355000||
B|MU|20250930|09:35:59|S|3|164.290000||
B|NBIS|20250930|09:35:59|S|100|113.310000||
B|NVDA|20250930|09:35:59|S|100|182.040000||
B|PATH|20250930|09:35:59|S|100|14.679300||
B|QQQ|20250930|09:35:59|S|1|597.130000||
B|V|20250930|09:35:59|S|100|339.780000||
B|WYNN|20250930|09:35:59|S|6|131.360000||
B|XLU|20250930|09:35:59|S|290|87.300900||
B|ABBV|20250930|09:36:00|S|5|224.755000||
B|ARR|20250930|09:36:00|S|67|14.730000||
B|BWLP|20250930|09:36:00|S|41|14.375000||
B|CIFR|20250930|09:36:00|S|95|12.680000||
B|COIN|20250930|09:36:00|S|44|334.550000||
B|GLXY|20250930|09:36:00|S|100|35.400000||
B|GOOG|20250930|09:36:00|S|3|241.500000||
B|HIMS|20250930|09:36:00|S|17|58.860000||
B|HIMS|20250930|09:36:00|S|99|58.850000||
B|HIMZ|20250930|09:36:00|S|100|24.360000||
B|HOOD|20250930|09:36:00|S|10|139.990000||
B|HOOD|20250930|09:36:00|S|27|139.860000||
B|HOOD|20250930|09:36:00|S|300|139.900000||
B|LGND|20250930|09:36:00|S|17|173.261200||
B|MP|20250930|09:36:00|S|83|68.430000||
B|MP|20250930|09:36:00|S|1142|68.410000||
B|OPEN|20250930|09:36:00|S|204|7.855000||
B|SCHD|20250930|09:36:00|S|1|27.046500||
B|SNDK|20250930|09:36:00|S|100|118.940000||
B|SNDK|20250930|09:36:00|S|350|118.930000||
B|SNDK|20250930|09:36:00|S|878|118.940000||
B|SPRC|20250930|09:36:00|S|100|6.330000||
B|SPRC|20250930|09:36:00|S|100|6.340000||
B|TQQQ|20250930|09:36:00|S|500|101.770700||
B|ZM|20250930|09:36:00|S|100|83.615000||
B|AMD|20250930|09:36:01|S|45|159.915000||
B|AMZN|20250930|09:36:01|S|5|220.385000||
B|BDX|20250930|09:36:01|S|2|183.570000||
B|CRWV|20250930|09:36:01|S|30|140.730000||
B|CRWV|20250930|09:36:01|S|45|140.750000||
B|CRWV|20250930|09:36:01|S|61|140.890000||
B|CRWV|20250930|09:36:01|S|825|140.930000||
B|DHT|20250930|09:36:01|S|101|12.068300||
B|EME|20250930|09:36:01|S|1|644.330000||
B|PATH|20250930|09:36:01|S|1|14.619300||
B|PATH|20250930|09:36:01|S|60|14.609300||
B|SNDK|20250930|09:36:01|S|50|118.960000||
B|SPY|20250930|09:36:01|S|500|662.410700||
B|TSLA|20250930|09:36:01|S|100|439.360000||
B|TSLA|20250930|09:36:01|S|100|439.400000||
B|VRT|20250930|09:36:01|S|35|146.285600||
B|ZTO|20250930|09:36:01|S|5|18.990000||
B|AAPL|20250930|09:36:02|S|4|254.908600||
B|AMD|20250930|09:36:02|S|363|159.910000||
B|CRWV|20250930|09:36:02|S|100|140.790000||
B|GDXJ|20250930|09:36:02|S|100|98.530000||
B|GEV|20250930|09:36:02|S|2|609.490000||
B|GOOGL|20250930|09:36:02|S|50|241.115000||
B|GOOGL|20250930|09:36:02|S|100|241.170000||
B|HOOD|20250930|09:36:02|S|2|139.997600||
B|HOOD|20250930|09:36:02|S|4|139.997600||
B|JEPQ|20250930|09:36:02|S|2|57.384900||
B|MRVL|20250930|09:36:02|S|500|81.981400||
B|MSFT|20250930|09:36:02|S|2|511.340000||
B|PATH|20250930|09:36:02|S|5|14.619300||
B|QMCO|20250930|09:36:02|S|50|9.790000||
B|QMCO|20250930|09:36:02|S|100|9.830000||
B|SPY|20250930|09:36:02|S|20|662.421900||
B|SQNS|20250930|09:36:02|S|50|10.240000||
B|SRE|20250930|09:36:02|S|55|90.110000||
B|TQQQ|20250930|09:36:02|S|10|101.809300||
B|AME|20250930|09:36:03|S|15|187.210000||
B|CRWV|20250930|09:36:03|S|1|140.740000||
B|CRWV|20250930|09:36:03|S|25|140.740000||
B|CRWV|20250930|09:36:03|S|40|140.700000||
B|CRWV|20250930|09:36:03|S|162|140.730000||
B|FCX|20250930|09:36:03|S|8|37.380900||
B|GDXJ|20250930|09:36:03|S|100|98.570000||
B|GDXJ|20250930|09:36:03|S|600|98.580000||
B|HBAN|20250930|09:36:03|S|1|17.435000||
B|HD|20250930|09:36:03|S|100|406.030000||
B|HD|20250930|09:36:03|S|100|406.030000||
B|HD|20250930|09:36:03|S|100|406.040000||
B|HD|20250930|09:36:03|S|103|406.320000||
B|HD|20250930|09:36:03|S|200|406.030000||
B|HD|20250930|09:36:03|S|200|406.030000||
B|HOOX|20250930|09:36:03|S|100|172.460000||
B|MSFT|20250930|09:36:03|S|14|511.215000||
B|OR|20250930|09:36:03|S|59|39.470000||
B|RDDT|20250930|09:36:03|S|7|235.180000||
B|RDY|20250930|09:36:03|S|300|13.900000||
B|STRZ|20250930|09:36:03|S|200|14.360000||
B|TSLQ|20250930|09:36:03|S|300|8.235000||
B|AAPL|20250930|09:36:04|S|87|254.940000||
B|APLD|20250930|09:36:04|S|20|23.000000||
B|AVGO|20250930|09:36:04|S|100|329.354700||
B|CRWV|20250930|09:36:04|S|7|140.900000||
B|HOOX|20250930|09:36:04|S|200|172.330000||
B|IVT|20250930|09:36:04|S|210|28.670000||
B|MP|20250930|09:36:04|S|25|68.560000||
B|NVDA|20250930|09:36:04|S|250|182.099300||
B|OKLO|20250930|09:36:04|S|3|115.650000||
B|PATH|20250930|09:36:04|S|100|14.649300||
B|TSLA|20250930|09:36:04|S|100|439.360000||
B|TSLA|20250930|09:36:04|S|200|439.344600||
B|UNG|20250930|09:36:04|S|300|13.000000||
B|ASML|20250930|09:36:05|S|5|968.410000||
B|CRWV|20250930|09:36:05|S|40|140.820000||
B|GDXJ|20250930|09:36:05|S|100|98.630000||
B|MA|20250930|09:36:05|S|1|566.000000||
B|QBTS|20250930|09:36:05|S|300|24.700000||
B|CLM|20250930|09:36:06|S|100|8.225000||
B|FOUR|20250930|09:36:06|S|4|78.250000||
B|HMY|20250930|09:36:06|S|3|17.958600||
B|IBIT|20250930|09:36:06|S|1000|64.333900||
B|NBIS|20250930|09:36:06|S|100|113.540000||
B|NDAQ|20250930|09:36:06|S|3|88.700000||
B|NVDA|20250930|09:36:06|S|20|182.131000||
B|PDD|20250930|09:36:06|S|30|133.840000||
B|PSTV|20250930|09:36:06|E|103|0.757100||
B|REG|20250930|09:36:06|S|84|72.010000||
B|RGTI|20250930|09:36:06|S|100|29.700000||
B|SAP|20250930|09:36:06|S|50|266.280000||
B|TSLA|20250930|09:36:06|S|100|439.490000||
B|TSLA|20250930|09:36:06|S|200|439.480000||
B|TSLA|20250930|09:36:06|S|200|439.565000||
B|VZLA|20250930|09:36:06|S|2700|4.400000||
B|XNET|20250930|09:36:06|S|1|9.580000||
B|AAPL|20250930|09:36:07|S|100|255.132000||
B|APP|20250930|09:36:07|S|100|714.650000||
B|CRML|20250930|09:36:07|S|100|6.710000||
B|CRWV|20250930|09:36:07|S|10|140.720000||
B|CRWV|20250930|09:36:07|S|20|140.790000||
B|EH|20250930|09:36:07|S|1200|19.000000||
B|FI|20250930|09:36:07|S|100|128.830000||
B|GDXJ|20250930|09:36:07|S|100|98.630000||
B|HOOD|20250930|09:36:07|S|100|139.910000||
B|HOOD|20250930|09:36:07|S|300|139.990000||
B|MNMD|20250930|09:36:07|S|400|11.600000||
B|NVDA|20250930|09:36:07|S|100|182.159600||
B|ORCL|20250930|09:36:07|S|792|282.000000||
B|PATH|20250930|09:36:07|S|10|14.649300||
B|VYM|20250930|09:36:07|S|5|140.548800||
B|YYGH|20250930|09:36:07|S|200|0.373900||
B|AAPL|20250930|09:36:08|S|46|255.190000||
B|ABCL|20250930|09:36:08|S|100|4.907600||
B|ALAB|20250930|09:36:08|S|50|203.843100||
B|B|20250930|09:36:08|S|9|33.320000||
B|BDX|20250930|09:36:08|S|2|183.635000||
B|GDXJ|20250930|09:36:08|S|100|98.680000||
B|GLXY|20250930|09:36:08|S|40|35.500000||
B|GOOGL|20250930|09:36:08|S|100|241.168500||
B|IAU|20250930|09:36:08|S|8|71.965000||
B|META|20250930|09:36:08|S|100|734.840000||
B|META|20250930|09:36:08|S|100|734.860000||
B|MSFT|20250930|09:36:08|S|4|511.240000||
B|NAGE|20250930|09:36:08|S|45|9.850000||
B|NBIS|20250930|09:36:08|S|100|113.540000||
B|NFLX|20250930|09:36:08|S|1|1198.300000||
B|SNDK|20250930|09:36:08|S|100|118.740000||
B|SNDK|20250930|09:36:08|S|1500|118.920000||
B|SPXL|20250930|09:36:08|S|4|208.508800||
B|TSLA|20250930|09:36:08|S|20|439.545000||
B|TSLA|20250930|09:36:08|S|20|439.697300||
B|WULF|20250930|09:36:08|S|100|11.940000||
B|AAPL|20250930|09:36:09|S|10|255.198500||
B|AAPL|20250930|09:36:09|S|65|255.130000||
B|AAPL|20250930|09:36:09|S|100|255.118300||
B|AAPL|20250930|09:36:09|S|200|255.098600||
B|ADPT|20250930|09:36:09|S|100|14.470000||
B|CRWV|20250930|09:36:09|S|21|140.930000||
B|FLUT|20250930|09:36:09|S|35|275.160000||
B|GDXJ|20250930|09:36:09|S|100|98.710000||
B|HOOD|20250930|09:36:09|S|100|139.910000||
B|HYPD|20250930|09:36:09|S|20|9.770000||
B|JD|20250930|09:36:09|S|80|35.488800||
B|MO|20250930|09:36:09|S|15|65.640000||
B|NVDA|20250930|09:36:09|S|1|182.239300||
B|NVDA|20250930|09:36:09|S|4|182.249300||
B|NVDA|20250930|09:36:09|S|20|182.249300||
B|NVDA|20250930|09:36:09|S|60|182.239300||
B|NVDA|20250930|09:36:09|S|100|182.239300||
B|SUPV|20250930|09:36:09|S|3|5.340000||
B|SW|20250930|09:36:09|S|200|41.905000||
B|SW|20250930|09:36:09|S|500|41.905000||
B|APP|20250930|09:36:10|S|100|714.750000||
B|BURU|20250930|09:36:10|S|3000|0.140500||
B|CRDO|20250930|09:36:10|S|4|148.140000||
B|CRWV|20250930|09:36:10|S|5|141.055000||
B|CRWV|20250930|09:36:10|S|10|140.940000||
B|CRWV|20250930|09:36:10|S|100|140.950000||
B|CRWV|20250930|09:36:10|S|166|141.180000||
B|DPRO|20250930|09:36:10|S|100|8.190000||
B|DPRO|20250930|09:36:10|S|300|8.190000||
B|EOSE|20250930|09:36:10|S|1100|11.029100||
B|KMX|20250930|09:36:10|S|100|44.812200||
B|MSFT|20250930|09:36:10|S|5|511.140000||
B|NVDA|20250930|09:36:10|S|23|182.250000||
B|SGOV|20250930|09:36:10|S|160|100.710000||
B|STX|20250930|09:36:10|S|17|231.075600||
B|TSLA|20250930|09:36:10|S|50|439.970000||
B|YPF|20250930|09:36:10|S|5|25.030000||
B|AMD|20250930|09:36:11|S|100|159.938300||
B|APH|20250930|09:36:11|S|100|122.320000||
B|AVGO|20250930|09:36:11|S|20|329.300000||
B|BMEZ|20250930|09:36:11|S|10|14.325000||
B|CRWV|20250930|09:36:11|S|50|141.180000||
B|CRWV|20250930|09:36:11|S|200|141.170000||
B|CRWV|20250930|09:36:11|S|200|141.170000||
B|CWVX|20250930|09:36:11|S|200|21.630000||
B|GDXJ|20250930|09:36:11|S|300|98.740000||
B|GEMI|20250930|09:36:11|S|10|23.888000||
B|GFI|20250930|09:36:11|S|300|41.670000||
B|HL|20250930|09:36:11|S|10|11.899100||
B|LUNR|20250930|09:36:11|S|1000|10.180000||
B|MP|20250930|09:36:11|S|30|68.560000||
B|NVDA|20250930|09:36:11|S|30|182.279300||
B|NVDA|20250930|09:36:11|S|200|182.289100||
B|PLTR|20250930|09:36:11|S|100|179.640000||
B|SNDK|20250930|09:36:11|S|58|118.780000||
B|SNDK|20250930|09:36:11|S|1500|118.580000||
B|SNY|20250930|09:36:11|S|65|44.978500||
B|TQQQ|20250930|09:36:11|S|200|101.859300||
B|TSLA|20250930|09:36:11|S|5|439.974400||
B|ARCC|20250930|09:36:12|S|100|20.449100||
B|ASML|20250930|09:36:12|S|95|968.590000||
B|BKKT|20250930|09:36:12|S|27|26.240000||
B|DHR|20250930|09:36:12|S|5|186.140000||
B|EU|20250930|09:36:12|S|100|3.140000||
B|HOOD|20250930|09:36:12|S|20|139.982000||
B|IBIT|20250930|09:36:12|S|14|64.355000||
B|LMT|20250930|09:36:12|S|3|492.800000||
B|NIO|20250930|09:36:12|S|100|7.485000||
B|NVDA|20250930|09:36:12|S|50|182.289300||
B|NVDA|20250930|09:36:12|S|56|182.319100||
B|NVDA|20250930|09:36:12|S|2000|182.330000||
B|QS|20250930|09:36:12|S|2|12.659100||
B|QS|20250930|09:36:12|S|100|12.659100||
B|SGOV|20250930|09:36:12|S|8|100.710000||
B|TQQQ|20250930|09:36:12|S|500|101.855000||
B|TSLA|20250930|09:36:12|S|200|439.837000||
B|TSLA|20250930|09:36:12|S|388|439.830000||
B|WDC|20250930|09:36:12|S|9|120.810000||
B|XYZ|20250930|09:36:12|S|1|74.650000||
B|AGNC|20250930|09:36:13|S|100|9.725000||
B|ARKF|20250930|09:36:13|S|50|57.130000||
B|CRCL|20250930|09:36:13|S|100|135.570000||
B|CRWV|20250930|09:36:13|S|25|141.170000||
B|CRWV|20250930|09:36:13|S|305|141.050000||
B|GLXY|20250930|09:36:13|S|100|35.501000||
B|GOOGL|20250930|09:36:13|S|7|241.098300||
B|GOOGL|20250930|09:36:13|S|100|241.089500||
B|HOOD|20250930|09:36:13|S|5|139.997100||
B|NVDA|20250930|09:36:13|S|200|182.309000||
B|NVDA|20250930|09:36:13|S|200|182.336500||
B|OXY|20250930|09:36:13|S|50|47.000000||
B|SDS|20250930|09:36:13|S|400|14.615000||
B|SNDK|20250930|09:36:13|S|15|118.900000||
B|SNDK|20250930|09:36:13|S|50|118.810000||
B|SNDK|20250930|09:36:13|S|100|118.720000||
B|SOFI|20250930|09:36:13|S|100|27.085000||
B|TJX|20250930|09:36:13|S|3|144.190000||
B|TSLA|20250930|09:36:13|S|2|439.297000||
B|TSLL|20250930|09:36:13|S|30|20.610000||
B|UUUU|20250930|09:36:13|S|100|15.049100||
B|UUUU|20250930|09:36:13|S|100|15.049100||
B|V|20250930|09:36:13|S|5|340.030000||
B|WOLF|20250930|09:36:13|S|300|28.420000||
B|XLF|20250930|09:36:13|S|20|54.090000||
B|AMD|20250930|09:36:14|S|10|159.968600||
B|APP|20250930|09:36:14|S|100|714.150000||
B|BENF|20250930|09:36:14|S|1464|0.574500||
B|BTU|20250930|09:36:14|S|271|26.450000||
B|CRWV|20250930|09:36:14|S|10|140.920000||
B|CRWV|20250930|09:36:14|S|35|141.130000||
B|CTMX|20250930|09:36:14|S|100|3.160000||
B|EQIX|20250930|09:36:14|S|1|781.280000||
B|FUTU|20250930|09:36:14|S|200|176.030000||
B|JD|20250930|09:36:14|S|500|35.498800||
B|NVDA|20250930|09:36:14|S|16|182.335000||
B|NVDA|20250930|09:36:14|S|25|182.341000||
B|NVDA|20250930|09:36:14|S|100|182.350000||
B|PYPL|20250930|09:36:14|S|800|68.878300||
B|SNDK|20250930|09:36:14|S|100|118.910000||
B|SNDK|20250930|09:36:14|S|1400|118.900000||
B|TSLA|20250930|09:36:14|S|10|439.311800||
B|TSLL|20250930|09:36:14|S|5|20.590000||
B|UUUU|20250930|09:36:14|S|6|15.049300||
B|WOLF|20250930|09:36:14|S|30|28.440000||
B|CRWG|20250930|09:36:15|S|100|14.220000||
B|CRWV|20250930|09:36:15|S|2|140.880000||
B|CRWV|20250930|09:36:15|S|10|140.860000||
B|CRWV|20250930|09:36:15|S|200|140.920000||
B|CRWV|20250930|09:36:15|S|300|140.970000||
B|GLXY|20250930|09:36:15|S|1500|35.540000||
B|HOOD|20250930|09:36:15|S|100|139.935000||
B|IBG|20250930|09:36:15|S|225|4.140000||
B|IREN|20250930|09:36:15|S|50|45.860000||
B|LYFT|20250930|09:36:15|S|100|23.005000||
B|NVDA|20250930|09:36:15|S|1|182.329000||
B|NVDA|20250930|09:36:15|S|5|182.320000||
B|NVDA|20250930|09:36:15|S|39|182.329000||
B|NVDA|20250930|09:36:15|S|277|182.319300||
B|RSP|20250930|09:36:15|S|700|189.070000||
B|SATS|20250930|09:36:15|S|400|76.370000||
B|SNDK|20250930|09:36:15|S|3|119.119800||
B|TSLA|20250930|09:36:15|S|72|439.080000||
B|TSLA|20250930|09:36:15|S|200|439.080000||
B|TSLL|20250930|09:36:15|S|5|20.580000||
B|TSLL|20250930|09:36:15|S|1245|20.608500||
B|YCBD|20250930|09:36:15|S|600|1.230000||
B|ARRY|20250930|09:36:16|S|21|8.440000||
B|CELH|20250930|09:36:16|S|27|58.490000||
B|CLS|20250930|09:36:16|S|125|250.050000||
B|CRWV|20250930|09:36:16|S|1|140.830000||
B|CRWV|20250930|09:36:16|S|3|140.760000||
B|CRWV|20250930|09:36:16|S|3|140.790000||
B|CRWV|20250930|09:36:16|S|80|140.800000||
B|CRWV|20250930|09:36:16|S|100|140.760000||
B|DNUT|20250930|09:36:16|S|277|3.593500||
B|IWM|20250930|09:36:16|S|1|241.550000||
B|IWM|20250930|09:36:16|S|1|241.555000||
B|PAAS|20250930|09:36:16|S|100|38.878000||
B|PATH|20250930|09:36:16|S|20|14.639300||
B|RBRK|20250930|09:36:16|S|30|83.345000||
B|TSLA|20250930|09:36:16|S|300|439.040000||
B|UUUU|20250930|09:36:16|S|40|15.049100||
B|VRT|20250930|09:36:16|S|15|146.420000||
B|WDC|20250930|09:36:16|S|100|120.800000||
B|YPF|20250930|09:36:16|S|26|25.030000||
B|COST|20250930|09:36:17|S|50|918.381000||
B|CRSH|20250930|09:36:17|S|100|3.137400||
B|CRWV|20250930|09:36:17|S|50|140.810000||
B|ETHA|20250930|09:36:17|S|7|31.440000||
B|GDX|20250930|09:36:17|S|300|76.070700||
B|GDX|20250930|09:36:17|S|300|76.070700||
B|HOOD|20250930|09:36:17|S|3|140.080000||
B|IBM|20250930|09:36:17|S|36|281.740000||
B|INTC|20250930|09:36:17|S|100|33.340000||
B|MSTR|20250930|09:36:17|S|2|322.760000||
B|ON|20250930|09:36:17|S|12|48.730000||
B|SOFI|20250930|09:36:17|S|40|26.955000||
B|TSLL|20250930|09:36:17|S|1|20.585000||
B|VST|20250930|09:36:17|S|50|197.860000||
B|YPF|20250930|09:36:17|S|3|25.040000||
B|ABVX|20250930|09:36:18|S|100|84.070000||
B|AEI|20250930|09:36:18|S|100|2.790000||
B|COIN|20250930|09:36:18|S|4|334.330000||
B|CRWV|20250930|09:36:18|S|4|140.860000||
B|CRWV|20250930|09:36:18|S|20|140.820000||
B|CRWV|20250930|09:36:18|S|23|140.850000||
B|CRWV|20250930|09:36:18|S|100|140.840000||
B|CRWV|20250930|09:36:18|S|100|140.840000||
B|GIS|20250930|09:36:18|S|100|49.900000||
B|GOOG|20250930|09:36:18|S|80|241.517800||
B|GOOG|20250930|09:36:18|S|100|241.517800||
B|GRRR|20250930|09:36:18|S|10|19.230000||
B|HOOD|20250930|09:36:18|S|5|140.190000||
B|IWM|20250930|09:36:18|S|1|241.480700||
B|LVS|20250930|09:36:18|S|10|54.640000||
B|NVDA|20250930|09:36:18|S|20|182.341000||
B|NVDA|20250930|09:36:18|S|20|182.359000||
B|NVDA|20250930|09:36:18|S|400|182.342100||
B|PYPL|20250930|09:36:18|S|100|68.850000||
B|SOUN|20250930|09:36:18|S|50|15.489100||
B|TSLA|20250930|09:36:18|S|100|439.050000||
B|VEA|20250930|09:36:18|S|1|59.675000||
B|ZM|20250930|09:36:18|S|100|83.440000||
B|AAL|20250930|09:36:19|S|300|11.335000||
B|APLD|20250930|09:36:19|S|300|22.900000||
B|BABA|20250930|09:36:19|S|100|181.281300||
B|CART|20250930|09:36:19|E|1|36.026700||
B|CBOE|20250930|09:36:19|S|1|247.650000||
B|CRWV|20250930|09:36:19|S|7|140.980000||
B|GOOGL|20250930|09:36:19|S|4|241.319500||
B|GOOGL|20250930|09:36:19|S|20|241.250000||
B|HOOD|20250930|09:36:19|S|50|140.357500||
B|HOOD|20250930|09:36:19|S|100|140.315000||
B|HOOD|20250930|09:36:19|S|100|140.315000||
B|IWM|20250930|09:36:19|S|1|241.470000||
B|LINE|20250930|09:36:19|S|12|38.390000||
B|MAS|20250930|09:36:19|S|14|69.980000||
B|MLTX|20250930|09:36:19|S|1900|6.290000||
B|NVDA|20250930|09:36:19|S|100|182.369000||
B|PDD|20250930|09:36:19|S|347|133.837100||
B|RZLV|20250930|09:36:19|E|8|5.275100||
B|SNAP|20250930|09:36:19|S|100|8.305000||
B|TIGR|20250930|09:36:19|S|80|11.029300||
B|TLT|20250930|09:36:19|S|200|89.685000||
B|TSLA|20250930|09:36:19|S|1|439.210000||
B|WDC|20250930|09:36:19|S|5|120.940000||
B|ZIM|20250930|09:36:19|S|1|13.580000||
B|AAL|20250930|09:36:20|S|300|11.335000||
B|AAPL|20250930|09:36:20|S|50|255.190000||
B|AAPL|20250930|09:36:20|S|62|255.198000||
B|AMD|20250930|09:36:20|S|30|159.960000||
B|AMDL|20250930|09:36:20|S|200|10.100000||
B|CRWV|20250930|09:36:20|S|48|140.870000||
B|CRWV|20250930|09:36:20|S|50|140.930000||
B|HOOD|20250930|09:36:20|S|100|140.425000||
B|MA|20250930|09:36:20|S|8|566.221000||
B|MA|20250930|09:36:20|S|40|565.380000||
B|NVDA|20250930|09:36:20|S|50|182.419000||
B|OKLO|20250930|09:36:20|S|10|115.180000||
B|PANW|20250930|09:36:20|S|20|205.220000||
B|PANW|20250930|09:36:20|S|50|205.220000||
B|PEGA|20250930|09:36:20|S|4|58.378000||
B|QS|20250930|09:36:20|S|100|12.639100||
B|STUB|20250930|09:36:20|S|1400|17.180000||
B|TSLA|20250930|09:36:20|S|100|438.960000||
B|TSLL|20250930|09:36:20|S|5|20.585000||
B|VRT|20250930|09:36:20|S|30|146.570000||
B|WOLF|20250930|09:36:20|S|11|28.400000||
B|WULF|20250930|09:36:20|S|70|11.947200||
B|XLE|20250930|09:36:20|S|1000|89.425000||
B|AG|20250930|09:36:21|S|1000|12.349100||
B|CRWV|20250930|09:36:21|S|10|141.120000||
B|CRWV|20250930|09:36:21|S|200|141.130000||
B|INTC|20250930|09:36:21|S|100|33.331000||
B|LYFT|20250930|09:36:21|S|100|22.985000||
B|MA|20250930|09:36:21|S|21|565.910000||
B|MA|20250930|09:36:21|S|40|566.050000||
B|MA|20250930|09:36:21|S|60|565.615000||
B|MA|20250930|09:36:21|S|60|565.650000||
B|MA|20250930|09:36:21|S|100|565.650000||
B|MA|20250930|09:36:21|S|100|565.780000||
B|MA|20250930|09:36:21|S|100|565.780000||
B|MA|20250930|09:36:21|S|100|565.780000||
B|MA|20250930|09:36:21|S|100|565.870000||
B|MA|20250930|09:36:21|S|100|565.960000||
B|MA|20250930|09:36:21|S|100|566.170000||
B|MP|20250930|09:36:21|S|94|68.880000||
B|NVDA|20250930|09:36:21|S|400|182.445600||
B|SNDK|20250930|09:36:21|S|10|119.410000||
B|SPRC|20250930|09:36:21|S|100|6.370000||
B|SPY|20250930|09:36:21|S|25|662.515100||
B|TSLL|20250930|09:36:21|S|1|20.599300||
B|AMD|20250930|09:36:22|S|1|159.890000||
B|AMZN|20250930|09:36:22|S|100|220.358300||
B|BIPC|20250930|09:36:22|S|9|41.570000||
B|BLSH|20250930|09:36:22|S|20|63.380000||
B|COIN|20250930|09:36:22|S|15|334.310000||
B|CRWV|20250930|09:36:22|S|2|141.460000||
B|CRWV|20250930|09:36:22|S|70|141.460000||
B|CRWV|20250930|09:36:22|S|100|141.397000||
B|CRWV|20250930|09:36:22|S|125|141.470000||
B|CRWV|20250930|09:36:22|S|175|141.310000||
B|GDX|20250930|09:36:22|S|20|76.040000||
B|MSTR|20250930|09:36:22|S|20|323.030000||
B|NBIS|20250930|09:36:22|S|400|114.280000||
B|SNOW|20250930|09:36:22|S|10|227.345000||
B|ABVX|20250930|09:36:23|S|100|84.050000||
B|ADPT|20250930|09:36:23|S|126|14.470000||
B|APP|20250930|09:36:23|S|100|714.010000||
B|CRWV|20250930|09:36:23|S|7|141.350000||
B|CRWV|20250930|09:36:23|S|10|141.280000||
B|CRWV|20250930|09:36:23|S|125|141.210000||
B|ETSY|20250930|09:36:23|S|60|70.690000||
B|GRRR|20250930|09:36:23|S|2|19.230000||
B|NUGT|20250930|09:36:23|S|35|153.290000||
B|OKLO|20250930|09:36:23|S|400|115.185000||
B|SOUN|20250930|09:36:23|S|1000|15.507200||
B|SPOT|20250930|09:36:23|S|100|706.600000||
B|TSLA|20250930|09:36:23|S|184|439.110000||
B|ZTO|20250930|09:36:23|S|34|18.990000||
B|CRWV|20250930|09:36:24|S|30|141.270000||
B|GRPN|20250930|09:36:24|S|30|23.330000||
B|HOOD|20250930|09:36:24|S|100|140.560000||
B|MO|20250930|09:36:24|S|1|65.597300||
B|MSTR|20250930|09:36:24|S|1|323.530000||
B|NEM|20250930|09:36:24|S|100|84.520000||
B|NVDA|20250930|09:36:24|S|100|182.435000||
B|PAAS|20250930|09:36:24|S|1|38.875000||
B|PLTR|20250930|09:36:24|S|10|179.780000||
B|QCOM|20250930|09:36:24|S|100|165.340000||
B|SCHW|20250930|09:36:24|S|51|97.040000||
B|SNDK|20250930|09:36:24|S|100|119.530000||
B|TQQQ|20250930|09:36:24|S|100|101.900700||
B|TSLA|20250930|09:36:24|S|1|439.265800||
B|TSLA|20250930|09:36:24|S|200|439.451200||
B|TSM|20250930|09:36:24|S|100|275.240000||
B|VOR|20250930|09:36:24|S|5|43.990000||
B|AAPL|20250930|09:36:25|S|50|255.067400||
B|AAPL|20250930|09:36:25|S|100|255.125000||
B|AGNC|20250930|09:36:25|S|464|9.719300||
B|CRWV|20250930|09:36:25|S|25|141.320000||
B|CRWV|20250930|09:36:25|S|100|141.350000||
B|DECK|20250930|09:36:25|S|5|101.900000||
B|EBAY|20250930|09:36:25|S|200|91.240000||
B|HOOD|20250930|09:36:25|S|50|140.552200||
B|NEM|20250930|09:36:25|S|100|84.550000||
B|PHAT|20250930|09:36:25|S|12|11.535000||
B|PLTR|20250930|09:36:25|S|150|179.770000||
B|RGTI|20250930|09:36:25|S|100|29.705000||
B|SMR|20250930|09:36:25|S|1|37.170000||
B|SONY|20250930|09:36:25|S|46|28.605000||
B|TSLA|20250930|09:36:25|S|91|439.519600||
B|VXUS|20250930|09:36:25|S|100|73.175000||
B|CRWV|20250930|09:36:26|S|6|141.370000||
B|CRWV|20250930|09:36:26|S|10|141.320000||
B|HOOD|20250930|09:36:26|S|50|140.535500||
B|MSTR|20250930|09:36:26|S|20|323.580000||
B|MSTU|20250930|09:36:26|S|500|4.695000||
B|NBIS|20250930|09:36:26|S|1325|114.330000||
B|NEM|20250930|09:36:26|S|100|84.550000||
B|NVDA|20250930|09:36:26|S|12|182.540000||
B|PATH|20250930|09:36:26|S|50|14.635000||
B|PATH|20250930|09:36:26|S|200|14.635000||
B|PATH|20250930|09:36:26|S|200|14.635000||
B|SBET|20250930|09:36:26|S|1000|17.050000||
B|SNDK|20250930|09:36:26|S|200|119.650000||
B|TTD|20250930|09:36:26|S|8|50.124900||
B|UUUU|20250930|09:36:26|S|1000|15.069100||
B|DJT|20250930|09:36:27|S|6000|16.815100||
B|GOOGL|20250930|09:36:27|S|100|241.190000||
B|IONQ|20250930|09:36:27|S|14|63.300000||
B|LINE|20250930|09:36:27|S|12|38.390000||
B|MCRI|20250930|09:36:27|S|10|105.860000||
B|NVDA|20250930|09:36:27|S|60|182.560700||
B|NVDA|20250930|09:36:27|S|100|182.575000||
B|NVDA|20250930|09:36:27|S|200|182.576500||
B|NVDA|20250930|09:36:27|S|200|182.580000||
B|QBTS|20250930|09:36:27|S|5|24.802500||
B|SNDK|20250930|09:36:27|S|100|119.520000||
B|SNDK|20250930|09:36:27|S|100|119.620000||
B|TSLA|20250930|09:36:27|S|25|439.590000||
B|TSLA|20250930|09:36:27|S|40|439.616800||
B|XLP|20250930|09:36:27|S|1|78.065000||
B|ZS|20250930|09:36:27|S|1|296.400000||
B|ZS|20250930|09:36:27|S|1|296.400000||
B|AGNC|20250930|09:36:28|S|100|9.705000||
B|BCH|20250930|09:36:28|S|200|30.200000||
B|CRWV|20250930|09:36:28|S|2|141.380000||
B|DELL|20250930|09:36:28|S|30|137.210000||
B|DPRO|20250930|09:36:28|S|10|8.390000||
B|GDS|20250930|09:36:28|S|200|41.370000||
B|GOOG|20250930|09:36:28|S|3|241.538300||
B|HOOD|20250930|09:36:28|S|50|140.570000||
B|NBIS|20250930|09:36:28|S|300|114.360000||
B|NEM|20250930|09:36:28|S|100|84.555000||
B|ORBS|20250930|09:36:28|S|200|10.160000||
B|PLTR|20250930|09:36:28|S|103|179.960000||
B|SKYQ|20250930|09:36:28|S|100|0.620000||
B|SPGI|20250930|09:36:28|S|4|488.650000||
B|SPGI|20250930|09:36:28|S|17|488.670000||
B|TSLA|20250930|09:36:28|S|69|439.590000||
B|UUUU|20250930|09:36:28|S|3|15.069100||
B|VNOM|20250930|09:36:28|S|58|38.240000||
B|APLD|20250930|09:36:29|S|500|22.940000||
B|APP|20250930|09:36:29|S|100|715.490000||
B|CMG|20250930|09:36:29|S|5|39.540000||
B|COIN|20250930|09:36:29|S|3|334.540000||
B|GDS|20250930|09:36:29|S|100|41.450000||
B|GRNY|20250930|09:36:29|S|100|24.925000||
B|IAI|20250930|09:36:29|S|1|178.200000||
B|SPRC|20250930|09:36:29|S|40|6.350600||
B|THS|20250930|09:36:29|S|147|20.900000||
B|TSLL|20250930|09:36:29|S|5|20.630000||
B|V|20250930|09:36:29|S|10|339.810000||
B|ACN|20250930|09:36:30|S|1|246.910000||
B|AQST|20250930|09:36:30|S|86|5.619600||
B|BTI|20250930|09:36:30|S|4|52.900300||
B|CORZ|20250930|09:36:30|S|50|18.339100||
B|GOOGL|20250930|09:36:30|S|100|241.110000||
B|GOOGL|20250930|09:36:30|S|100|241.155000||
B|NBIS|20250930|09:36:30|S|50|114.320000||
B|NVDA|20250930|09:36:30|S|10|182.579300||
B|NVDA|20250930|09:36:30|S|200|182.569100||
B|NVDA|20250930|09:36:30|S|500|182.589000||
B|O|20250930|09:36:30|S|10|60.530000||
B|PDD|20250930|09:36:30|S|50|133.750000||
B|PYPL|20250930|09:36:30|S|50|68.700000||
B|SMR|20250930|09:36:30|S|99|37.210000||
B|SOFI|20250930|09:36:30|S|1300|27.120000||
B|SYM|20250930|09:36:30|S|5|53.940000||
B|APP|20250930|09:36:31|S|100|715.690000||
B|BLSH|20250930|09:36:31|S|80|63.470000||
B|CORZ|20250930|09:36:31|S|400|18.358800||
B|CRWV|20250930|09:36:31|S|100|141.680000||
B|CVLT|20250930|09:36:31|S|12|195.980000||
B|FXP|20250930|09:36:31|S|10|8.160000||
B|GDS|20250930|09:36:31|S|200|41.430000||
B|GDX|20250930|09:36:31|S|600|76.110700||
B|LEXX|20250930|09:36:31|S|100|0.907300||
B|META|20250930|09:36:31|S|100|733.040000||
B|META|20250930|09:36:31|S|100|733.050000||
B|ONDS|20250930|09:36:31|S|40|8.170000||
B|SNDK|20250930|09:36:31|S|10|119.111300||
B|TEM|20250930|09:36:31|S|6|78.830000||
B|TEM|20250930|09:36:31|S|100|78.840000||
B|TEM|20250930|09:36:31|S|167|78.820000||
B|TEM|20250930|09:36:31|S|300|78.840000||
B|TEM|20250930|09:36:31|S|1000|78.840000||
B|TSLA|20250930|09:36:31|S|100|439.466200||
B|TSLA|20250930|09:36:31|S|100|439.480000||
B|AVGO|20250930|09:36:32|S|2|329.487000||
B|CRWV|20250930|09:36:32|S|100|141.700000||
B|FXI|20250930|09:36:32|S|135|41.309300||
B|GDX|20250930|09:36:32|S|600|76.110900||
B|HOOD|20250930|09:36:32|S|20|140.672700||
B|LEU|20250930|09:36:32|S|12|316.790000||
B|MA|20250930|09:36:32|S|10|565.910000||
B|NIO|20250930|09:36:32|S|200|7.515000||
B|POET|20250930|09:36:32|S|29|5.670000||
B|SEZL|20250930|09:36:32|S|48|81.460000||
B|SMR|20250930|09:36:32|S|100|37.250000||
B|UNH|20250930|09:36:32|S|12|342.830000||
B|BILI|20250930|09:36:33|S|32|28.629700||
B|FCX|20250930|09:36:33|S|200|37.290000||
B|GDXU|20250930|09:36:33|S|50|202.840000||
B|HOOD|20250930|09:36:33|S|10|140.650000||
B|NEM|20250930|09:36:33|S|100|84.680000||
B|NVDA|20250930|09:36:33|S|15|182.595000||
B|OILU|20250930|09:36:33|S|10|24.340000||
B|RAIL|20250930|09:36:33|S|75|9.550000||
B|SPRC|20250930|09:36:33|S|100|6.470000||
B|TQQQ|20250930|09:36:33|S|20|101.929300||
B|TSLA|20250930|09:36:33|S|25|439.367300||
B|AAPL|20250930|09:36:34|S|100|254.910000||
B|AMD|20250930|09:36:34|S|170|160.050000||
B|AMZN|20250930|09:36:34|S|150|220.420000||
B|APP|20250930|09:36:34|S|100|715.730000||
B|BORR|20250930|09:36:34|S|200|2.648000||
B|CRE|20250930|09:36:34|S|200|1.130000||
B|CRWV|20250930|09:36:34|S|12|141.880000||
B|CRWV|20250930|09:36:34|S|185|141.660000||
B|GOOGL|20250930|09:36:34|S|100|241.050000||
B|HOOD|20250930|09:36:34|S|37|140.680000||
B|MSFT|20250930|09:36:34|S|100|511.300000||
B|NEM|20250930|09:36:34|S|100|84.640000||
B|NEM|20250930|09:36:34|S|100|84.640000||
B|ROBN|20250930|09:36:34|S|35|104.110000||
B|SEDG|20250930|09:36:34|S|16|37.190000||
B|STNE|20250930|09:36:34|S|20|19.538600||
B|SY|20250930|09:36:34|S|300|3.970000||
B|TQQQ|20250930|09:36:34|S|100|101.930700||
B|APP|20250930|09:36:35|S|100|715.310000||
B|BKKT|20250930|09:36:35|S|20|26.490000||
B|CRE|20250930|09:36:35|S|557|1.150000||
B|CRWV|20250930|09:36:35|S|60|141.860000||
B|CRWV|20250930|09:36:35|S|130|141.880000||
B|HPE|20250930|09:36:35|S|270|24.215000||
B|IBKR|20250930|09:36:35|S|100|69.220000||
B|NVDA|20250930|09:36:35|S|100|182.599100||
B|PRCT|20250930|09:36:35|S|5|35.870000||
B|SIL|20250930|09:36:35|S|100|71.370000||
B|SPRC|20250930|09:36:35|S|30|6.470000||
B|TSLA|20250930|09:36:35|S|100|439.395000||
B|UPST|20250930|09:36:35|S|100|51.950000||
B|BBAI|20250930|09:36:36|S|100|6.410000||
B|BENF|20250930|09:36:36|S|200|0.567600||
B|CRWV|20250930|09:36:36|S|3|141.870000||
B|CRWV|20250930|09:36:36|S|4|141.890000||
B|CRWV|20250930|09:36:36|S|100|141.890000||
B|CRWV|20250930|09:36:36|S|156|141.790000||
B|CRWV|20250930|09:36:36|S|280|141.890000||
B|FUTU|20250930|09:36:36|S|9|176.464800||
B|MSTR|20250930|09:36:36|S|15|324.270000||
B|MT|20250930|09:36:36|S|34|35.928800||
B|OKLO|20250930|09:36:36|S|11|115.250000||
B|PAAS|20250930|09:36:36|S|7|38.901400||
B|TSLA|20250930|09:36:36|S|30|439.420000||
B|ZIM|20250930|09:36:36|S|65|13.615000||
B|AMD|20250930|09:36:37|S|5|160.060000||
B|CRWV|20250930|09:36:37|S|30|141.850000||
B|CRWV|20250930|09:36:37|S|40|141.840000||
B|CRWV|20250930|09:36:37|S|50|141.870000||
B|CRWV|20250930|09:36:37|S|50|141.890000||
B|HIMS|20250930|09:36:37|S|50|58.920000||
B|NOK|20250930|09:36:37|S|584|4.743500||
B|NVO|20250930|09:36:37|S|259|53.899100||
B|STX|20250930|09:36:37|S|2|231.660000||
B|TSLA|20250930|09:36:37|S|136|439.350000||
B|TSLA|20250930|09:36:37|S|764|439.360000||
B|WING|20250930|09:36:37|S|15|252.870000||
B|XLE|20250930|09:36:37|S|20|89.470000||
B|APP|20250930|09:36:38|S|100|715.770000||
B|CRWV|20250930|09:36:38|S|40|141.930000||
B|CRWV|20250930|09:36:38|S|100|141.820000||
B|DPRO|20250930|09:36:38|S|200|8.380000||
B|EWW|20250930|09:36:38|S|100|67.585000||
B|HOOD|20250930|09:36:38|S|30|140.845000||
B|LLY|20250930|09:36:38|S|2|729.560000||
B|NVDA|20250930|09:36:38|S|13|182.659300||
B|ORCL|20250930|09:36:38|S|15|282.430000||
B|SSYS|20250930|09:36:38|S|400|11.280000||
B|TSLA|20250930|09:36:38|S|20|439.500000||
B|TSLA|20250930|09:36:38|S|125|439.500000||
B|TSLQ|20250930|09:36:38|S|1000|8.239300||
B|AMZN|20250930|09:36:39|S|300|220.395000||
B|APLD|20250930|09:36:39|S|80|23.070000||
B|APP|20250930|09:36:39|S|100|715.950000||
B|HL|20250930|09:36:39|S|100|11.915000||
B|IREN|20250930|09:36:39|S|100|45.710000||
B|MSOX|20250930|09:36:39|S|116|8.570000||
B|NVDA|20250930|09:36:39|S|100|182.609300||
B|SLV|20250930|09:36:39|S|200|41.825000||
B|SNDK|20250930|09:36:39|S|6|118.760000||
B|STLA|20250930|09:36:39|S|160|9.205000||
B|AAPL|20250930|09:36:40|S|60|254.810000||
B|CRWV|20250930|09:36:40|S|50|141.920000||
B|CWVX|20250930|09:36:40|S|200|21.830000||
B|GOOG|20250930|09:36:40|S|200|241.210000||
B|HOOD|20250930|09:36:40|S|22|140.850000||
B|JD|20250930|09:36:40|S|500|35.495000||
B|META|20250930|09:36:40|S|20|733.010000||
B|META|20250930|09:36:40|S|25|733.070000||
B|NEM|20250930|09:36:40|S|200|84.610000||
B|PLTR|20250930|09:36:40|S|100|180.170000||
B|QBTS|20250930|09:36:40|S|50|24.928800||
B|QQQ|20250930|09:36:40|S|20|597.389300||
B|QS|20250930|09:36:40|S|200|12.539000||
B|TEM|20250930|09:36:40|S|100|78.890000||
B|UUUU|20250930|09:36:40|S|30|15.039000||
B|UVXY|20250930|09:36:40|S|1|10.625000||
B|WDC|20250930|09:36:40|S|100|121.150000||
B|ALK|20250930|09:36:41|S|3|50.575800||
B|APLD|20250930|09:36:41|S|100|23.090000||
B|APP|20250930|09:36:41|S|100|715.910000||
B|CRWV|20250930|09:36:41|S|19|141.890000||
B|CRWV|20250930|09:36:41|S|19|141.930000||
B|CRWV|20250930|09:36:41|S|440|141.940000||
B|F|20250930|09:36:41|S|44|12.059900||
B|IREN|20250930|09:36:41|S|100|45.750000||
B|NVDA|20250930|09:36:41|S|454|182.599100||
B|ORCL|20250930|09:36:41|S|14|282.370000||
B|ORCL|20250930|09:36:41|S|43|282.370000||
B|PRGS|20250930|09:36:41|S|100|45.610000||
B|QLD|20250930|09:36:41|S|3|135.868800||
B|RGTI|20250930|09:36:41|S|100|29.945000||
B|RGTI|20250930|09:36:41|S|500|29.920000||
B|RIOT|20250930|09:36:41|S|513|19.449100||
B|RZLT|20250930|09:36:41|S|1776|9.160000||
B|TSLA|20250930|09:36:41|S|10|439.450000||
B|AAPL|20250930|09:36:42|S|100|254.788100||
B|AMZN|20250930|09:36:42|S|2|220.250000||
B|AMZN|20250930|09:36:42|S|100|220.250000||
B|ASO|20250930|09:36:42|S|50|49.685000||
B|CRWV|20250930|09:36:42|S|100|141.820000||
B|HOOD|20250930|09:36:42|S|166|140.835000||
B|INTC|20250930|09:36:42|S|142|33.430000||
B|ITOT|20250930|09:36:42|S|10|145.048100||
B|LYV|20250930|09:36:42|S|15|167.750000||
B|LYV|20250930|09:36:42|S|30|167.700000||
B|MRNA|20250930|09:36:42|S|10|24.820900||
B|MSTR|20250930|09:36:42|S|19|324.390000||
B|NIO|20250930|09:36:42|S|7|7.509300||
B|QQQ|20250930|09:36:42|S|71|597.380000||
B|SMTC|20250930|09:36:42|S|125|66.660000||
B|STX|20250930|09:36:42|S|8|231.991000||
B|STX|20250930|09:36:42|S|30|232.160000||
B|TSLA|20250930|09:36:42|S|1|439.460000||
B|TSLA|20250930|09:36:42|S|3|439.430000||
B|AEM|20250930|09:36:43|S|10|168.180000||
B|AMD|20250930|09:36:43|S|200|160.080000||
B|BRK/B|20250930|09:36:43|S|3|497.343300||
B|FSM|20250930|09:36:43|S|254|8.840000||
B|GME|20250930|09:36:43|S|20|27.099100||
B|GOOGL|20250930|09:36:43|S|1|240.850000||
B|IREN|20250930|09:36:43|S|7|45.800000||
B|ITB|20250930|09:36:43|S|2|107.510000||
B|LYV|20250930|09:36:43|S|7|167.800000||
B|MET|20250930|09:36:43|S|28|82.070000||
B|RGTI|20250930|09:36:43|S|100|30.010000||
B|SNDK|20250930|09:36:43|S|30|118.750000||
B|STX|20250930|09:36:43|S|1|232.290000||
B|STX|20250930|09:36:43|S|1|232.290000||
B|STX|20250930|09:36:43|S|1|232.400000||
B|STX|20250930|09:36:43|S|2|232.260000||
B|STX|20250930|09:36:43|S|12|232.390000||
B|STX|20250930|09:36:43|S|12|232.400000||
B|STX|20250930|09:36:43|S|12|232.400000||
B|STX|20250930|09:36:43|S|15|232.400000||
B|STX|20250930|09:36:43|S|18|232.290000||
B|STX|20250930|09:36:43|S|30|232.400000||
B|TOL|20250930|09:36:43|S|50|138.630000||
B|ANAB|20250930|09:36:44|S|9|27.850000||
B|CLSX|20250930|09:36:44|S|100|46.480000||
B|CORZ|20250930|09:36:44|S|10|18.370000||
B|CRDO|20250930|09:36:44|S|175|149.210000||
B|CRWV|20250930|09:36:44|S|10|141.860000||
B|DPRO|20250930|09:36:44|S|300|8.440000||
B|GLXY|20250930|09:36:44|S|14|35.500000||
B|LLY|20250930|09:36:44|S|1|729.560000||
B|NVDA|20250930|09:36:44|S|60|182.659100||
B|OKE|20250930|09:36:44|S|344|72.820500||
B|QQQ|20250930|09:36:44|S|1|597.419300||
B|SOUN|20250930|09:36:44|S|1000|15.570000||
B|SPRC|20250930|09:36:44|S|100|6.480000||
B|VRTX|20250930|09:36:44|S|40|394.030000||
B|WDC|20250930|09:36:44|S|200|121.300000||
B|ZIM|20250930|09:36:44|S|14|13.620000||
B|ZIM|20250930|09:36:44|S|15|13.620000||
B|AMZN|20250930|09:36:45|S|1|220.290000||
B|AMZN|20250930|09:36:45|S|20|220.290000||
B|APLD|20250930|09:36:45|S|188|23.150000||
B|CRWV|20250930|09:36:45|S|1|141.850000||
B|CRWV|20250930|09:36:45|S|30|141.840000||
B|CRWV|20250930|09:36:45|S|94|141.760000||
B|CRWV|20250930|09:36:45|S|100|141.900000||
B|HOOD|20250930|09:36:45|S|50|140.900000||
B|HOOD|20250930|09:36:45|S|100|140.861700||
B|IAU|20250930|09:36:45|S|200|71.975000||
B|NFLX|20250930|09:36:45|S|1|1199.360000||
B|NVDA|20250930|09:36:45|S|200|182.650000||
B|SPRC|20250930|09:36:45|S|100|6.490000||
B|SPRC|20250930|09:36:45|S|153|6.460000||
B|TSLA|20250930|09:36:45|S|26|439.480000||
B|ASML|20250930|09:36:46|S|100|969.090000||
B|ASML|20250930|09:36:46|S|100|969.190000||
B|ATYR|20250930|09:36:46|S|100|0.819900||
B|AVAV|20250930|09:36:46|S|48|310.910000||
B|CRWG|20250930|09:36:46|S|100|14.396200||
B|ETHU|20250930|09:36:46|S|100|129.940000||
B|ETHU|20250930|09:36:46|S|100|129.960000||
B|FBL|20250930|09:36:46|S|10|43.320000||
B|HOOD|20250930|09:36:46|S|10|140.860000||
B|IWB|20250930|09:36:46|S|100|364.010000||
B|MFSG|20250930|09:36:46|S|836|27.960000||
B|NVDA|20250930|09:36:46|S|25|182.621000||
B|PATH|20250930|09:36:46|S|383|14.569300||
B|RIOT|20250930|09:36:46|S|100|19.450000||
B|SHLD|20250930|09:36:46|S|540|69.370000||
B|SMCI|20250930|09:36:46|S|100|46.600900||
B|SNDK|20250930|09:36:46|S|40|119.000000||
B|TTMI|20250930|09:36:46|S|86|58.482000||
B|WDC|20250930|09:36:46|S|100|121.270000||
B|WOLF|20250930|09:36:46|S|10|29.340000||
B|APLD|20250930|09:36:47|S|100|23.150000||
B|APP|20250930|09:36:47|S|100|716.009000||
B|ASML|20250930|09:36:47|S|500|969.250000||
B|BBAI|20250930|09:36:47|S|10|6.395000||
B|CMCSA|20250930|09:36:47|S|20|31.630000||
B|CRCL|20250930|09:36:47|S|34|135.980000||
B|GOOGL|20250930|09:36:47|S|100|240.690000||
B|KGC|20250930|09:36:47|S|1300|24.698800||
B|LINE|20250930|09:36:47|S|12|38.390000||
B|OSCR|20250930|09:36:47|S|500|19.510000||
B|QBTS|20250930|09:36:47|S|100|24.938800||
B|QQQ|20250930|09:36:47|S|35|597.369300||
B|SRE|20250930|09:36:47|S|55|90.165000||
B|TQQQ|20250930|09:36:47|S|150|101.879900||
B|TSLL|20250930|09:36:47|S|100|20.625000||
B|VRT|20250930|09:36:47|S|15|146.840000||
B|WOLF|20250930|09:36:47|S|100|29.340000||
B|AENT|20250930|09:36:48|S|100|7.120000||
B|AI|20250930|09:36:48|S|70|17.380000||
B|APP|20250930|09:36:48|S|100|716.010000||
B|CRWV|20250930|09:36:48|S|10|141.870000||
B|CRWV|20250930|09:36:48|S|100|141.890000||
B|CRWV|20250930|09:36:48|S|1500|141.890000||
B|GOOG|20250930|09:36:48|S|1|240.997800||
B|GOOG|20250930|09:36:48|S|3|240.998000||
B|HOOD|20250930|09:36:48|S|200|140.823100||
B|JNJ|20250930|09:36:48|S|6|181.740000||
B|MP|20250930|09:36:48|S|25|68.940000||
B|NBIS|20250930|09:36:48|S|50|114.390000||
B|NVDA|20250930|09:36:48|S|100|182.631000||
B|NVDA|20250930|09:36:48|S|300|182.631000||
B|OKLO|20250930|09:36:48|S|50|114.950000||
B|SAN|20250930|09:36:48|S|500|10.399300||
B|SMCI|20250930|09:36:48|S|100|46.660000||
B|ZURA|20250930|09:36:48|S|100|3.310000||
B|ABCL|20250930|09:36:49|S|3500|4.900000||
B|APLD|20250930|09:36:49|S|38|23.170000||
B|CRWV|20250930|09:36:49|S|10|141.890000||
B|DPRO|20250930|09:36:49|S|10|8.400000||
B|FCT|20250930|09:36:49|S|101|9.970000||
B|FUTU|20250930|09:36:49|S|6|176.594100||
B|GOOG|20250930|09:36:49|S|356|240.990000||
B|GOOGL|20250930|09:36:49|S|18|240.700900||
B|GOOGL|20250930|09:36:49|S|200|240.708300||
B|HMC|20250930|09:36:49|S|82|30.930000||
B|QQQ|20250930|09:36:49|S|10|597.340700||
B|SNDK|20250930|09:36:49|S|3|118.926100||
B|SPRC|20250930|09:36:49|S|100|6.510000||
B|TSLA|20250930|09:36:49|S|10|439.505000||
B|AA|20250930|09:36:50|S|10|32.849900||
B|BE|20250930|09:36:50|S|100|74.210000||
B|BE|20250930|09:36:50|S|300|74.220000||
B|BE|20250930|09:36:50|S|457|74.260000||
B|BE|20250930|09:36:50|S|600|74.210000||
B|BE|20250930|09:36:50|S|668|74.240000||
B|CRWV|20250930|09:36:50|S|200|141.900000||
B|HOOD|20250930|09:36:50|S|9|140.840000||
B|HOOD|20250930|09:36:50|S|100|140.770000||
B|HOOD|20250930|09:36:50|S|100|140.856300||
B|HOOD|20250930|09:36:50|S|234|140.897500||
B|ISSC|20250930|09:36:50|S|50|12.250000||
B|IWB|20250930|09:36:50|S|100|364.010000||
B|META|20250930|09:36:50|S|5|732.890000||
B|MSFT|20250930|09:36:50|S|4|511.085000||
B|NIO|20250930|09:36:50|S|300|7.529300||
B|NVDA|20250930|09:36:50|S|400|182.625200||
B|OSCR|20250930|09:36:50|S|647|19.500000||
B|PLYM|20250930|09:36:50|S|1|22.130000||
B|SMTC|20250930|09:36:50|S|75|66.695000||
B|SQNS|20250930|09:36:50|S|100|10.300000||
B|TSLA|20250930|09:36:50|S|38|439.650000||
B|TSLA|20250930|09:36:50|S|100|439.515000||
B|WOLF|20250930|09:36:50|S|90|29.110000||
B|WOLF|20250930|09:36:50|S|100|29.240000||
B|WOLF|20250930|09:36:50|S|100|29.260000||
B|BIDU|20250930|09:36:51|S|10|136.320000||
B|BKSY|20250930|09:36:51|S|1|20.110000||
B|BMY|20250930|09:36:51|S|1|44.481400||
B|CRWV|20250930|09:36:51|S|6|141.950000||
B|CRWV|20250930|09:36:51|S|32|141.950000||
B|IWM|20250930|09:36:51|S|1|241.725000||
B|NIO|20250930|09:36:51|S|1|7.535000||
B|QLD|20250930|09:36:51|S|1|135.868800||
B|QLGN|20250930|09:36:51|S|200|5.940000||
B|SPRC|20250930|09:36:51|S|47|6.440000||
B|SPRC|20250930|09:36:51|S|47|6.450000||
B|TSLA|20250930|09:36:51|S|15|439.737800||
B|WIX|20250930|09:36:51|S|100|178.510000||
B|WOLF|20250930|09:36:51|S|5|29.240000||
B|WOLF|20250930|09:36:51|S|20|29.240000||
B|ABBV|20250930|09:36:52|S|1|224.850000||
B|ATOM|20250930|09:36:52|S|200|4.000000||
B|CRWV|20250930|09:36:52|S|5|141.870000||
B|CRWV|20250930|09:36:52|S|7|141.890000||
B|CRWV|20250930|09:36:52|S|18|141.890000||
B|CRWV|20250930|09:36:52|S|21|141.880000||
B|GILD|20250930|09:36:52|S|100|112.922000||
B|HD|20250930|09:36:52|S|100|406.140000||
B|HD|20250930|09:36:52|S|100|406.190000||
B|HD|20250930|09:36:52|S|100|406.200000||
B|HD|20250930|09:36:52|S|100|406.200000||
B|HD|20250930|09:36:52|S|100|406.200000||
B|HIMS|20250930|09:36:52|S|100|59.060000||
B|HIMS|20250930|09:36:52|S|200|59.070000||
B|HOOD|20250930|09:36:52|S|50|140.920000||
B|META|20250930|09:36:52|S|5|732.735000||
B|NIO|20250930|09:36:52|S|176|7.539300||
B|NIO|20250930|09:36:52|S|300|7.559300||
B|PATH|20250930|09:36:52|S|121|14.575000||
B|SOUN|20250930|09:36:52|S|3|15.580000||
B|SOXL|20250930|09:36:52|S|870|34.170000||
B|ADPT|20250930|09:36:53|S|300|14.365000||
B|ALB|20250930|09:36:53|S|2|82.400000||
B|AMDL|20250930|09:36:53|S|300|10.105000||
B|AU|20250930|09:36:53|S|15|69.760000||
B|AU|20250930|09:36:53|S|100|69.760000||
B|BMNR|20250930|09:36:53|S|50|51.835000||
B|CRWV|20250930|09:36:53|S|20|141.750000||
B|CRWV|20250930|09:36:53|S|50|141.720000||
B|CRWV|20250930|09:36:53|S|50|141.780000||
B|CRWV|20250930|09:36:53|S|500|141.782500||
B|CWVX|20250930|09:36:53|S|100|21.800000||
B|GOOGL|20250930|09:36:53|S|17|240.750000||
B|IONQ|20250930|09:36:53|S|1|63.280000||
B|METC|20250930|09:36:53|S|203|32.550000||
B|NIO|20250930|09:36:53|S|3000|7.559300||
B|ROKU|20250930|09:36:53|S|36|100.990000||
B|SPOT|20250930|09:36:53|S|1|703.490000||
B|TQQQ|20250930|09:36:53|S|2|101.859300||
B|TSLA|20250930|09:36:53|S|68|439.626800||
B|CCL|20250930|09:36:54|S|112|29.895000||
B|CLSK|20250930|09:36:54|S|1300|14.440000||
B|CRM|20250930|09:36:54|S|2|243.370000||
B|CRWV|20250930|09:36:54|S|1|141.550000||
B|CRWV|20250930|09:36:54|S|10|141.510000||
B|DFLI|20250930|09:36:54|S|5000|0.695900||
B|DRI|20250930|09:36:54|S|3|191.920000||
B|HMY|20250930|09:36:54|S|18|17.955000||
B|HOOD|20250930|09:36:54|S|20|140.860000||
B|HSAI|20250930|09:36:54|S|23|28.290000||
B|HSAI|20250930|09:36:54|S|100|28.280000||
B|IFF|20250930|09:36:54|S|8|60.700000||
B|IWM|20250930|09:36:54|S|1|241.730000||
B|NEM|20250930|09:36:54|S|100|84.705000||
B|PATH|20250930|09:36:54|S|20|14.559300||
B|RIOT|20250930|09:36:54|S|45|19.439100||
B|SOXL|20250930|09:36:54|S|200|34.190000||
B|SPRC|20250930|09:36:54|S|100|6.440000||
B|TQQQ|20250930|09:36:54|S|200|101.842500||
B|AIOT|20250930|09:36:55|S|100|5.350000||
B|BTDR|20250930|09:36:55|S|50|17.110000||
B|CRWV|20250930|09:36:55|S|5|141.630000||
B|CRWV|20250930|09:36:55|S|50|141.531500||
B|CWVX|20250930|09:36:55|S|8|21.740000||
B|DAL|20250930|09:36:55|S|100|57.580000||
B|DAL|20250930|09:36:55|S|200|57.600000||
B|HMY|20250930|09:36:55|S|14|17.955000||
B|HOOD|20250930|09:36:55|S|100|140.835000||
B|KTOS|20250930|09:36:55|S|1|89.850000||
B|MNTN|20250930|09:36:55|S|100|18.715000||
B|NVDA|20250930|09:36:55|S|100|182.541000||
B|PYPL|20250930|09:36:55|S|5|68.668500||
B|RIOT|20250930|09:36:55|S|1|19.439100||
B|SPRC|20250930|09:36:55|S|61|6.470000||
B|TQQQ|20250930|09:36:55|S|10|101.809300||
B|AMD|20250930|09:36:56|S|20|159.980000||
B|B|20250930|09:36:56|S|2|33.350000||
B|CLSX|20250930|09:36:56|S|500|46.260000||
B|CRWV|20250930|09:36:56|S|7|141.540000||
B|FLY|20250930|09:36:56|S|2|28.830000||
B|FXI|20250930|09:36:56|S|200|41.310000||
B|HOOD|20250930|09:36:56|S|29|140.650000||
B|HOOD|20250930|09:36:56|S|50|140.700000||
B|HOOD|20250930|09:36:56|S|50|140.730000||
B|HOOD|20250930|09:36:56|S|100|140.690000||
B|MP|20250930|09:36:56|S|3|68.740000||
B|NVDA|20250930|09:36:56|S|100|182.550000||
B|PATH|20250930|09:36:56|S|100|14.559100||
B|SPGI|20250930|09:36:56|S|2|488.750000||
B|STAK|20250930|09:36:56|S|2|0.988200||
B|STX|20250930|09:36:56|S|100|232.355000||
B|TSLA|20250930|09:36:56|S|100|439.160000||
B|UPST|20250930|09:36:56|S|1|51.820000||
B|VIVK|20250930|09:36:56|S|100|0.344500||
B|AAPL|20250930|09:36:57|S|150|254.601500||
B|BMNR|20250930|09:36:57|S|10|51.795000||
B|CRWV|20250930|09:36:57|S|200|141.570000||
B|CRWV|20250930|09:36:57|S|200|141.585000||
B|DPRO|20250930|09:36:57|S|100|8.465000||
B|HOOD|20250930|09:36:57|S|10|140.717600||
B|IBIT|20250930|09:36:57|S|1|64.373500||
B|NVDA|20250930|09:36:57|S|2|182.569100||
B|OKLO|20250930|09:36:57|S|125|114.920000||
B|SMCI|20250930|09:36:57|S|10|46.610000||
B|TSLA|20250930|09:36:57|S|25|439.210000||
B|TSLA|20250930|09:36:57|S|50|439.150000||
B|TSLA|20250930|09:36:57|S|400|439.246800||
B|TSM|20250930|09:36:57|S|3|275.070000||
B|TSM|20250930|09:36:57|S|100|275.080000||
B|TSM|20250930|09:36:57|S|100|275.115300||
B|WOLF|20250930|09:36:57|S|5|29.110000||
B|WOLF|20250930|09:36:57|S|21|29.100000||
B|AMD|20250930|09:36:58|S|320|159.891700||
B|CIFR|20250930|09:36:58|S|40|12.725000||
B|COIN|20250930|09:36:58|S|1|334.740000||
B|COIN|20250930|09:36:58|S|1|334.760000||
B|CVX|20250930|09:36:58|S|38|154.690000||
B|FLY|20250930|09:36:58|S|50|28.800000||
B|GE|20250930|09:36:58|S|150|295.470000||
B|OKLO|20250930|09:36:58|S|56|114.680000||
B|ORCL|20250930|09:36:58|S|3|281.870000||
B|PHYS|20250930|09:36:58|S|1|29.243500||
B|RGTI|20250930|09:36:58|S|100|29.890000||
B|SMCI|20250930|09:36:58|S|10|46.610000||
B|TQQQ|20250930|09:36:58|S|2|101.805000||
B|TSLA|20250930|09:36:58|S|100|439.160000||
B|ARM|20250930|09:36:59|S|1|140.360000||
B|CRWV|20250930|09:36:59|S|100|141.490000||
B|CRWV|20250930|09:36:59|S|100|141.630000||
B|EME|20250930|09:36:59|S|2|644.890000||
B|HIMS|20250930|09:36:59|S|35|58.990000||
B|HOOD|20250930|09:36:59|S|50|140.760000||
B|MA|20250930|09:36:59|S|100|565.850000||
B|NVDA|20250930|09:36:59|S|100|182.539300||
B|PTON|20250930|09:36:59|S|7|9.075000||
B|ROBN|20250930|09:36:59|S|100|104.310000||
B|SBET|20250930|09:36:59|S|100|17.090000||
B|STAK|20250930|09:36:59|S|100|0.988200||
B|TBN|20250930|09:36:59|S|5|26.250000||
B|CBOE|20250930|09:37:00|S|10|247.980000||
B|GOOG|20250930|09:37:00|S|12|240.930800||
B|HIMS|20250930|09:37:00|S|10|59.000000||
B|IBIT|20250930|09:37:00|S|1|64.375000||
B|IBKR|20250930|09:37:00|S|36|69.400000||
B|MP|20250930|09:37:00|S|4|68.730000||
B|MSFT|20250930|09:37:00|S|5|510.880000||
B|NBIS|20250930|09:37:00|S|12|114.300000||
B|OKLO|20250930|09:37:00|S|50|114.675000||
B|TQQQ|20250930|09:37:00|S|2|101.779300||
B|AAPL|20250930|09:37:01|S|60|254.610000||
B|AVGO|20250930|09:37:01|S|100|328.770000||
B|AVGO|20250930|09:37:01|S|100|328.774600||
B|CLSK|20250930|09:37:01|S|300|14.419100||
B|COHR|20250930|09:37:01|S|35|109.770000||
B|MRK|20250930|09:37:01|S|51|78.740000||
B|NIO|20250930|09:37:01|S|435|7.559300||
B|RKLB|20250930|09:37:01|S|300|47.195000||
B|SNDK|20250930|09:37:01|S|7|118.990000||
B|TQQQ|20250930|09:37:01|S|2|101.799300||
B|TSLA|20250930|09:37:01|S|1|439.160000||
B|TSLQ|20250930|09:37:01|S|100|8.249300||
B|UUUU|20250930|09:37:01|S|50|14.995000||
B|VXX|20250930|09:37:01|S|100|33.475000||
B|AMD|20250930|09:37:02|S|100|159.820000||
B|BURU|20250930|09:37:02|S|200|0.140000||
B|CRCL|20250930|09:37:02|S|30|136.020000||
B|CRWV|20250930|09:37:02|S|18|141.720000||
B|CRWV|20250930|09:37:02|S|40|141.690000||
B|GDX|20250930|09:37:02|S|10|76.065000||
B|GIS|20250930|09:37:02|S|100|49.955000||
B|IWM|20250930|09:37:02|S|1|241.700000||
B|METU|20250930|09:37:02|S|20|42.470000||
B|NVTS|20250930|09:37:02|S|10|7.035000||
B|OKLO|20250930|09:37:02|S|100|114.690000||
B|QBTS|20250930|09:37:02|S|81|24.880000||
B|SHOP|20250930|09:37:02|S|188|149.760000||
B|SMCI|20250930|09:37:02|S|10|46.620000||
B|ZIM|20250930|09:37:02|S|25|13.640000||
B|AMLX|20250930|09:37:03|S|6|14.890000||
B|AR|20250930|09:37:03|S|300|33.769200||
B|B|20250930|09:37:03|S|210|33.410000||
B|BE|20250930|09:37:03|S|90|74.225000||
B|CORZ|20250930|09:37:03|S|400|18.325000||
B|CRWV|20250930|09:37:03|S|100|141.685000||
B|CRWV|20250930|09:37:03|S|100|141.720000||
B|CRWV|20250930|09:37:03|S|300|141.660000||
B|DPZ|20250930|09:37:03|S|50|432.100000||
B|HOOD|20250930|09:37:03|S|7|140.942000||
B|HOOD|20250930|09:37:03|S|280|140.960000||
B|LAES|20250930|09:37:03|S|1200|3.845000||
B|PATH|20250930|09:37:03|S|142|14.519300||
B|PFE|20250930|09:37:03|S|24|23.925000||
B|PLTR|20250930|09:37:03|S|11|179.650000||
B|QS|20250930|09:37:03|S|220|12.579100||
B|SNOW|20250930|09:37:03|S|300|226.760000||
B|SYNA|20250930|09:37:03|S|43|68.260000||
B|TSLA|20250930|09:37:03|S|4|438.980000||
B|TSLA|20250930|09:37:03|S|5|438.922900||
B|TSLA|20250930|09:37:03|S|66|438.890000||
B|TSLA|20250930|09:37:03|S|100|438.788000||
B|USAR|20250930|09:37:03|S|300|17.965000||
B|ALB|20250930|09:37:04|S|4|82.260000||
B|ALB|20250930|09:37:04|S|100|82.280000||
B|ALB|20250930|09:37:04|S|100|82.400000||
B|ALB|20250930|09:37:04|S|500|82.280000||
B|ALB|20250930|09:37:04|S|1500|82.280000||
B|AMD|20250930|09:37:04|S|200|159.841700||
B|APP|20250930|09:37:04|S|100|715.450000||
B|ARKK|20250930|09:37:04|S|100|85.645000||
B|CRWV|20250930|09:37:04|S|3|141.570000||
B|HOOD|20250930|09:37:04|S|30|141.018500||
B|MU|20250930|09:37:04|S|1|164.510000||
B|NIO|20250930|09:37:04|S|1500|7.569300||
B|OKLO|20250930|09:37:04|S|10|114.740000||
B|RKLB|20250930|09:37:04|S|1|47.140500||
B|SES|20250930|09:37:04|S|1|1.685000||
B|SOXL|20250930|09:37:04|S|900|34.155000||
B|AA|20250930|09:37:05|S|100|32.860000||
B|BENF|20250930|09:37:05|S|100|0.566100||
B|CRWV|20250930|09:37:05|S|17|141.650000||
B|CVNA|20250930|09:37:05|S|10|391.800000||
B|HOOD|20250930|09:37:05|S|14|141.100000||
B|IIM|20250930|09:37:05|S|20|12.525000||
B|LRCX|20250930|09:37:05|S|12|132.158300||
B|MNDR|20250930|09:37:05|S|100|3.980000||
B|NVDA|20250930|09:37:05|S|200|182.630000||
B|NVDA|20250930|09:37:05|S|300|182.639000||
B|OKLO|20250930|09:37:05|S|288|114.630000||
B|TSM|20250930|09:37:05|S|100|275.117600||
B|URA|20250930|09:37:05|S|2|48.412400||
B|AMBQ|20250930|09:37:06|S|10|30.370000||
B|BAC|20250930|09:37:06|S|4|52.450700||
B|CART|20250930|09:37:06|E|700|35.968000||
B|CRWV|20250930|09:37:06|S|56|141.580000||
B|CRWV|20250930|09:37:06|S|160|141.520000||
B|IONQ|20250930|09:37:06|S|1|63.318800||
B|RKLB|20250930|09:37:06|S|5|47.172000||
B|SIL|20250930|09:37:06|S|300|71.410000||
B|SPXL|20250930|09:37:06|S|281|208.581200||
B|TSLA|20250930|09:37:06|S|15|439.196300||
B|TSLA|20250930|09:37:06|S|100|439.135000||
B|APP|20250930|09:37:07|S|100|713.770000||
B|CCO|20250930|09:37:07|S|719|1.580000||
B|CIFR|20250930|09:37:07|S|10|12.692500||
B|COIN|20250930|09:37:07|S|100|334.900000||
B|CRWV|20250930|09:37:07|S|25|141.210000||
B|CRWV|20250930|09:37:07|S|100|141.290000||
B|CRWV|20250930|09:37:07|S|100|141.320000||
B|CRWV|20250930|09:37:07|S|125|141.310000||
B|CVNA|20250930|09:37:07|S|1|392.120000||
B|EPOW|20250930|09:37:07|S|2900|1.438000||
B|GOOG|20250930|09:37:07|S|20|241.168300||
B|HIMS|20250930|09:37:07|S|100|58.940000||
B|HOOD|20250930|09:37:07|S|10|141.130000||
B|HRMY|20250930|09:37:07|S|13|27.770000||
B|IONQ|20250930|09:37:07|S|20|63.238600||
B|NVDA|20250930|09:37:07|S|200|182.600000||
B|ORCL|20250930|09:37:07|S|10|281.650000||
B|PACK|20250930|09:37:07|S|76|5.440000||
B|SPMO|20250930|09:37:07|S|16|120.800500||
B|SPXL|20250930|09:37:07|S|287|208.591200||
B|STX|20250930|09:37:07|S|90|232.480000||
B|TSLA|20250930|09:37:07|S|100|439.160000||
B|APP|20250930|09:37:08|S|100|713.640000||
B|ARCC|20250930|09:37:08|S|294|20.440000||
B|ARQT|20250930|09:37:08|S|100|19.020000||
B|CRWV|20250930|09:37:08|S|20|141.285000||
B|CRWV|20250930|09:37:08|S|50|141.260000||
B|CRWV|20250930|09:37:08|S|150|141.285000||
B|DUST|20250930|09:37:08|S|200|11.005000||
B|HESM|20250930|09:37:08|S|20|34.540000||
B|JPM|20250930|09:37:08|S|100|316.746400||
B|LTBR|20250930|09:37:08|S|80|22.830000||
B|NBIS|20250930|09:37:08|S|7|114.330000||
B|NBIS|20250930|09:37:08|S|300|114.360000||
B|NBIS|20250930|09:37:08|S|1000|114.370000||
B|NIO|20250930|09:37:08|S|600|7.575000||
B|NVDA|20250930|09:37:08|S|12|182.629100||
B|PAAS|20250930|09:37:08|S|1|38.860000||
B|PATH|20250930|09:37:08|S|400|14.689300||
B|SATS|20250930|09:37:08|S|53|76.490000||
B|SPRC|20250930|09:37:08|S|100|6.520000||
B|UVXY|20250930|09:37:08|S|1|10.620000||
B|V|20250930|09:37:08|S|30|339.803100||
B|V|20250930|09:37:08|S|70|339.810000||
B|V|20250930|09:37:08|S|71|339.823100||
B|V|20250930|09:37:08|S|100|339.823100||
B|VIST|20250930|09:37:08|S|3|34.920000||
B|VRT|20250930|09:37:08|S|1|146.770000||
B|AAPL|20250930|09:37:09|S|100|254.520900||
B|APP|20250930|09:37:09|S|100|714.193500||
B|ASTS|20250930|09:37:09|S|34|47.910000||
B|BKKT|20250930|09:37:09|S|219|26.360000||
B|CRWV|20250930|09:37:09|S|25|141.300000||
B|GOOGL|20250930|09:37:09|S|10|240.910000||
B|HOOD|20250930|09:37:09|S|250|141.065000||
B|INTC|20250930|09:37:09|S|1|33.295000||
B|MSFT|20250930|09:37:09|S|5|511.040000||
B|NIO|20250930|09:37:09|S|30|7.575000||
B|NIO|20250930|09:37:09|S|280|7.575000||
B|NVDA|20250930|09:37:09|S|100|182.609000||
B|ORCL|20250930|09:37:09|S|57|281.600000||
B|QLD|20250930|09:37:09|S|1|135.799000||
B|TOST|20250930|09:37:09|S|70|36.861000||
B|WDC|20250930|09:37:09|S|800|121.250000||
B|AMD|20250930|09:37:10|S|122|159.601700||
B|AQST|20250930|09:37:10|S|86|5.615000||
B|ARM|20250930|09:37:10|S|21|140.300000||
B|BABA|20250930|09:37:10|S|6|181.510000||
B|CAVA|20250930|09:37:10|S|100|58.820000||
B|CLF|20250930|09:37:10|S|103|12.715100||
B|CNC|20250930|09:37:10|S|63|35.528800||
B|CRCL|20250930|09:37:10|S|1|135.860000||
B|CRCL|20250930|09:37:10|S|6|135.860000||
B|LSTA|20250930|09:37:10|S|200|2.590000||
B|MARA|20250930|09:37:10|S|300|18.205000||
B|NIO|20250930|09:37:10|S|280|7.575000||
B|NVDA|20250930|09:37:10|S|100|182.509300||
B|NVDA|20250930|09:37:10|S|100|182.509300||
B|SPRC|20250930|09:37:10|S|100|6.560000||
B|SPRC|20250930|09:37:10|S|100|6.570000||
B|TSLA|20250930|09:37:10|S|50|438.874500||
B|TSLL|20250930|09:37:10|S|100|20.575000||
B|VOR|20250930|09:37:10|S|200|43.490000||
B|ZIM|20250930|09:37:10|S|44|13.650000||
B|ZIM|20250930|09:37:10|S|65|13.640000||
B|CRCL|20250930|09:37:11|S|100|135.860000||
B|CRWV|20250930|09:37:11|S|10|141.220000||
B|HCA|20250930|09:37:11|S|3|422.565000||
B|LRCX|20250930|09:37:11|S|100|132.190000||
B|LRCX|20250930|09:37:11|S|300|132.150000||
B|NIO|20250930|09:37:11|S|56|7.575000||
B|NIO|20250930|09:37:11|S|280|7.575000||
B|NIO|20250930|09:37:11|S|294|7.575000||
B|NVDA|20250930|09:37:11|S|2|182.499300||
B|NVDA|20250930|09:37:11|S|5|182.529300||
B|SMLR|20250930|09:37:11|S|3|29.475000||
B|SPRC|20250930|09:37:11|S|10|6.520000||
B|SPRC|20250930|09:37:11|S|100|6.530000||
B|SPRC|20250930|09:37:11|S|100|6.530000||
B|TQQQ|20250930|09:37:11|S|100|101.769300||
B|TSLA|20250930|09:37:11|S|200|438.743700||
B|TSLQ|20250930|09:37:11|S|100|8.259300||
B|TSM|20250930|09:37:11|S|5|274.981800||
B|VSAT|20250930|09:37:11|S|100|28.680000||
B|VZ|20250930|09:37:11|S|6|43.455000||
B|WDC|20250930|09:37:11|S|100|121.240000||
B|WOLF|20250930|09:37:11|S|200|29.190000||
B|AAPL|20250930|09:37:12|S|68|254.325000||
B|AMZN|20250930|09:37:12|S|1|220.320000||
B|B|20250930|09:37:12|S|1|33.410000||
B|DFLI|20250930|09:37:12|S|10|0.694300||
B|EPAM|20250930|09:37:12|S|15|153.150000||
B|G|20250930|09:37:12|S|25|41.900000||
B|IBIT|20250930|09:37:12|S|1|64.345000||
B|INTC|20250930|09:37:12|S|197|33.230000||
B|MP|20250930|09:37:12|S|5|68.456700||
B|MSTR|20250930|09:37:12|S|5|322.790000||
B|NBIS|20250930|09:37:12|S|8|114.170000||
B|NBIS|20250930|09:37:12|S|100|114.070000||
B|NIO|20250930|09:37:12|S|36|7.575000||
B|QS|20250930|09:37:12|S|1|12.569100||
B|QS|20250930|09:37:12|S|1500|12.569100||
B|SOXL|20250930|09:37:12|S|1100|34.107200||
B|TSLA|20250930|09:37:12|S|150|438.713700||
B|VRT|20250930|09:37:12|S|21|146.780000||
B|WOLF|20250930|09:37:12|S|1000|29.120000||
B|AAPL|20250930|09:37:13|S|7|254.301700||
B|APLD|20250930|09:37:13|S|2|23.160000||
B|APP|20250930|09:37:13|S|100|713.610000||
B|CPRT|20250930|09:37:13|S|4|44.499100||
B|CRWV|20250930|09:37:13|S|100|140.930000||
B|CVX|20250930|09:37:13|S|10|154.638000||
B|GOOGL|20250930|09:37:13|S|100|240.775000||
B|HAL|20250930|09:37:13|S|41|24.440000||
B|HOOD|20250930|09:37:13|S|9|140.967600||
B|LSTA|20250930|09:37:13|S|100|2.660000||
B|NBIS|20250930|09:37:13|S|19|114.170000||
B|PATH|20250930|09:37:13|S|3|14.629300||
B|PATH|20250930|09:37:13|S|50|14.629300||
B|QQQ|20250930|09:37:13|S|20|597.149300||
B|TSLL|20250930|09:37:13|S|50|20.545000||
B|UVXY|20250930|09:37:13|S|1|10.625000||
B|V|20250930|09:37:13|S|26|339.820000||
B|V|20250930|09:37:13|S|100|339.810000||
B|V|20250930|09:37:13|S|100|339.810000||
B|V|20250930|09:37:13|S|100|339.810000||
B|V|20250930|09:37:13|S|100|339.810000||
B|CRWV|20250930|09:37:14|S|100|140.840000||
B|GOOGL|20250930|09:37:14|S|80|240.750000||
B|MGN|20250930|09:37:14|S|1000|3.395000||
B|NIO|20250930|09:37:14|S|16|7.575000||
B|OKLO|20250930|09:37:14|S|28|114.300000||
B|PATH|20250930|09:37:14|S|50|14.629300||
B|PYPL|20250930|09:37:14|S|5|68.565000||
B|ROBN|20250930|09:37:14|S|100|104.580000||
B|TSLL|20250930|09:37:14|S|64|20.545000||
B|WDC|20250930|09:37:14|S|3|121.150000||
B|AIIO|20250930|09:37:15|E|500|2.309900||
B|BE|20250930|09:37:15|S|100|73.730000||
B|GIS|20250930|09:37:15|S|100|49.938800||
B|HOOD|20250930|09:37:15|S|150|140.830000||
B|NBIS|20250930|09:37:15|S|1|114.190000||
B|NBIS|20250930|09:37:15|S|34|114.080000||
B|NIO|20250930|09:37:15|S|304|7.575000||
B|OPEN|20250930|09:37:15|S|300|7.815000||
B|RBRK|20250930|09:37:15|S|5|83.490000||
B|THS|20250930|09:37:15|S|400|21.370000||
B|TMDX|20250930|09:37:15|S|52|111.850000||
B|TQQQ|20250930|09:37:15|S|60|101.680700||
B|TSLA|20250930|09:37:15|S|25|438.430000||
B|APP|20250930|09:37:16|S|100|713.470000||
B|BBAI|20250930|09:37:16|S|300|6.345000||
B|BBAI|20250930|09:37:16|S|5300|6.345000||
B|CRWV|20250930|09:37:16|S|2|140.920000||
B|CRWV|20250930|09:37:16|S|700|140.850000||
B|IONQ|20250930|09:37:16|S|100|62.961400||
B|IONQ|20250930|09:37:16|S|100|62.961400||
B|IONQ|20250930|09:37:16|S|100|62.961400||
B|IWM|20250930|09:37:16|S|1|241.540700||
B|JMIA|20250930|09:37:16|S|10|11.870000||
B|MRVL|20250930|09:37:16|S|100|81.738300||
B|NIO|20250930|09:37:16|S|1000|7.569300||
B|PLTR|20250930|09:37:16|S|100|179.420000||
B|PLTR|20250930|09:37:16|S|100|179.420000||
B|PLTR|20250930|09:37:16|S|140|179.460000||
B|SPY|20250930|09:37:16|S|1|662.360700||
B|SRPT|20250930|09:37:16|S|20|18.742000||
B|TSLA|20250930|09:37:16|S|100|438.790000||
B|AMD|20250930|09:37:17|S|50|159.640000||
B|AMD|20250930|09:37:17|S|226|159.670000||
B|BKLN|20250930|09:37:17|S|500|20.919900||
B|BTOC|20250930|09:37:17|S|100|0.879000||
B|CRCL|20250930|09:37:17|S|5|135.890000||
B|GDX|20250930|09:37:17|S|32|76.172800||
B|IBIT|20250930|09:37:17|S|23|64.335000||
B|KRMN|20250930|09:37:17|S|2|72.180000||
B|NIO|20250930|09:37:17|S|228|7.569300||
B|NIO|20250930|09:37:17|S|1000|7.569300||
B|NVDA|20250930|09:37:17|S|100|182.505000||
B|STAK|20250930|09:37:17|S|200|0.987700||
B|TSLA|20250930|09:37:17|S|50|438.650000||
B|BTSG|20250930|09:37:18|S|100|28.000000||
B|CRM|20250930|09:37:18|S|3|243.450000||
B|FSS|20250930|09:37:18|S|1|119.470000||
B|GDXJ|20250930|09:37:18|S|100|98.810000||
B|HOOD|20250930|09:37:18|S|25|140.960000||
B|HOOD|20250930|09:37:18|S|50|140.950000||
B|INTC|20250930|09:37:18|S|100|33.180000||
B|JD|20250930|09:37:18|S|70|35.495000||
B|NIO|20250930|09:37:18|S|2|7.569300||
B|NVO|20250930|09:37:18|S|100|54.000000||
B|PATH|20250930|09:37:18|S|300|14.639300||
B|PTON|20250930|09:37:18|S|890|9.090000||
B|SHOP|20250930|09:37:18|S|100|149.970000||
B|SOUN|20250930|09:37:18|S|200|15.505000||
B|SOXL|20250930|09:37:18|S|20|34.105000||
B|UUUU|20250930|09:37:18|S|100|14.969300||
B|ZIM|20250930|09:37:18|S|23|13.640000||
B|APP|20250930|09:37:19|S|100|712.950000||
B|CRWV|20250930|09:37:19|S|100|140.730000||
B|GDX|20250930|09:37:19|S|500|76.185000||
B|HBM|20250930|09:37:19|S|20|15.075000||
B|HOOD|20250930|09:37:19|S|100|140.930000||
B|LMND|20250930|09:37:19|S|2|54.610900||
B|MSS|20250930|09:37:19|S|100|1.270000||
B|NVDA|20250930|09:37:19|S|100|182.480000||
B|NVDA|20250930|09:37:19|S|400|182.480000||
B|OKLO|20250930|09:37:19|S|135|114.230000||
B|SCHW|20250930|09:37:19|S|51|97.075000||
B|ZM|20250930|09:37:19|S|100|83.410000||
B|AMZN|20250930|09:37:20|S|300|220.230000||
B|BKKT|20250930|09:37:20|S|50|26.340000||
B|CNI|20250930|09:37:20|S|100|93.130000||
B|CRWV|20250930|09:37:20|S|6|140.720000||
B|GEMI|20250930|09:37:20|S|200|23.980000||
B|GOOGL|20250930|09:37:20|S|5|240.685000||
B|GOOGL|20250930|09:37:20|S|290|240.700000||
B|LMND|20250930|09:37:20|S|44|54.760000||
B|ONDS|20250930|09:37:20|S|30|8.090000||
B|OVV|20250930|09:37:20|S|89|40.720000||
B|SLV|20250930|09:37:20|S|69|41.805000||
B|TQQQ|20250930|09:37:20|S|450|101.642500||
B|TSLA|20250930|09:37:20|S|100|438.640000||
B|UA|20250930|09:37:20|S|1400|4.855000||
B|ALB|20250930|09:37:21|S|45|82.430000||
B|AMZN|20250930|09:37:21|S|1|220.235000||
B|B|20250930|09:37:21|S|6|33.410900||
B|BPOP|20250930|09:37:21|S|5|127.970000||
B|CBOE|20250930|09:37:21|S|4|247.980000||
B|CYBR|20250930|09:37:21|S|60|486.830000||
B|ETSY|20250930|09:37:21|S|52|70.410000||
B|FUTU|20250930|09:37:21|S|100|176.440000||
B|HIMS|20250930|09:37:21|S|50|58.940000||
B|NVDA|20250930|09:37:21|S|275|182.370000||
B|OPEN|20250930|09:37:21|S|300|7.790000||
B|OPEN|20250930|09:37:21|S|1000|7.785500||
B|QQQ|20250930|09:37:21|S|1|596.949300||
B|RAPT|20250930|09:37:21|S|20|27.280000||
B|UA|20250930|09:37:21|S|1400|4.855000||
B|ZIM|20250930|09:37:21|S|13|13.640000||
B|AVGO|20250930|09:37:22|S|1|328.404500||
B|BETR|20250930|09:37:22|S|100|57.040000||
B|CRWV|20250930|09:37:22|S|1|140.760000||
B|GLD|20250930|09:37:22|S|1|351.420000||
B|GME|20250930|09:37:22|S|3|27.088800||
B|SLV|20250930|09:37:22|S|50|41.799300||
B|WDC|20250930|09:37:22|S|1|121.070000||
B|WOLF|20250930|09:37:22|S|200|29.220000||
B|WOLF|20250930|09:37:22|S|200|29.300000||
B|AMD|20250930|09:37:23|S|200|159.610000||
B|DOW|20250930|09:37:23|S|140|22.528000||
B|HIMS|20250930|09:37:23|S|10|58.910000||
B|HOOD|20250930|09:37:23|S|25|141.040000||
B|HOOD|20250930|09:37:23|S|100|141.105000||
B|HOOD|20250930|09:37:23|S|200|141.060000||
B|HOOD|20250930|09:37:23|S|200|141.090000||
B|MLM|20250930|09:37:23|S|2|626.540000||
B|MSTR|20250930|09:37:23|S|1|322.625000||
B|NVDA|20250930|09:37:23|S|4|182.299000||
B|QUBT|20250930|09:37:23|S|32|18.849900||
B|SPRC|20250930|09:37:23|S|75|6.350000||
B|SPRC|20250930|09:37:23|S|100|6.340000||
B|SPXL|20250930|09:37:23|S|100|208.311200||
B|STAK|20250930|09:37:23|S|200|0.987700||
B|VZ|20250930|09:37:23|S|6|43.455000||
B|AMD|20250930|09:37:24|S|4|159.620000||
B|ARQQ|20250930|09:37:24|S|26|36.190000||
B|CCEP|20250930|09:37:24|S|10|90.860000||
B|IBIT|20250930|09:37:24|S|23|64.318800||
B|IONQ|20250930|09:37:24|S|1|62.910000||
B|META|20250930|09:37:24|S|113|731.420000||
B|META|20250930|09:37:24|S|200|731.300000||
B|MSTR|20250930|09:37:24|S|7|322.390000||
B|NIO|20250930|09:37:24|S|2600|7.555000||
B|NVTS|20250930|09:37:24|S|300|6.995000||
B|RIOT|20250930|09:37:24|S|100|19.325000||
B|SNDK|20250930|09:37:24|S|70|118.680000||
B|TQQQ|20250930|09:37:24|S|200|101.610600||
B|UNHG|20250930|09:37:24|S|100|20.910000||
B|VALE|20250930|09:37:24|S|1|10.849300||
B|XHB|20250930|09:37:24|S|50|110.990000||
B|XRPI|20250930|09:37:24|S|1|17.174800||
B|AMZN|20250930|09:37:25|S|10|220.149000||
B|COIN|20250930|09:37:25|S|3|333.990000||
B|DVLT|20250930|09:37:25|S|6500|1.200000||
B|GDS|20250930|09:37:25|S|100|41.370000||
B|GDS|20250930|09:37:25|S|300|41.363400||
B|KLAR|20250930|09:37:25|S|4|37.570000||
B|OXY|20250930|09:37:25|S|200|46.980000||
B|RGTI|20250930|09:37:25|S|200|29.700000||
B|RGTI|20250930|09:37:25|S|300|29.710000||
B|SIGA|20250930|09:37:25|S|48|9.120000||
B|SNDK|20250930|09:37:25|S|94|118.690000||
B|SPRC|20250930|09:37:25|S|18|6.380000||
B|TSLA|20250930|09:37:25|S|39|438.460000||
B|VRT|20250930|09:37:25|S|1|147.070000||
B|CORZ|20250930|09:37:26|S|200|18.248800||
B|CRWV|20250930|09:37:26|S|7|141.310000||
B|HOOD|20250930|09:37:26|S|20|141.230000||
B|HOOD|20250930|09:37:26|S|100|141.201900||
B|IBIT|20250930|09:37:26|S|1|64.315000||
B|MSS|20250930|09:37:26|S|35|1.275000||
B|PAYX|20250930|09:37:26|S|8|120.930000||
B|QLD|20250930|09:37:26|S|50|135.688800||
B|SOXL|20250930|09:37:26|S|100|34.125000||
B|SOXS|20250930|09:37:26|S|1536|5.305000||
B|T|20250930|09:37:26|S|2|28.265000||
B|TOI|20250930|09:37:26|S|200|3.430000||
B|TOI|20250930|09:37:26|S|1800|3.430000||
B|TOI|20250930|09:37:26|S|5100|3.430000||
B|TSLA|20250930|09:37:26|S|1|438.440000||
B|TSLA|20250930|09:37:26|S|6|438.450000||
B|TSLA|20250930|09:37:26|S|10|438.320000||
B|TSLL|20250930|09:37:26|S|1|20.525000||
B|WDC|20250930|09:37:26|S|4|121.010000||
B|AMZN|20250930|09:37:27|S|2|220.189800||
B|ASTS|20250930|09:37:27|S|114|47.880000||
B|BIZD|20250930|09:37:27|S|17|14.985100||
B|BWXT|20250930|09:37:27|S|4|183.420000||
B|DVN|20250930|09:37:27|S|500|34.850000||
B|FLY|20250930|09:37:27|S|100|28.940000||
B|IONQ|20250930|09:37:27|S|50|63.080000||
B|NVDA|20250930|09:37:27|S|23|182.370000||
B|ONDS|20250930|09:37:27|S|248|8.075000||
B|URG|20250930|09:37:27|S|2857|1.745000||
B|AMD|20250930|09:37:28|S|400|159.650000||
B|GLD|20250930|09:37:28|S|1|351.490000||
B|JMIA|20250930|09:37:28|S|999|11.870000||
B|KTOS|20250930|09:37:28|S|100|89.740000||
B|NIO|20250930|09:37:28|S|20|7.569300||
B|NIO|20250930|09:37:28|S|180|7.569300||
B|PDD|20250930|09:37:28|S|50|133.560000||
B|PYPL|20250930|09:37:28|S|100|68.550000||
B|TSLA|20250930|09:37:28|S|10|438.490000||
B|TSLA|20250930|09:37:28|S|16|438.420000||
B|TSLA|20250930|09:37:28|S|84|438.430000||
B|WULF|20250930|09:37:28|S|55|11.870000||
B|WULF|20250930|09:37:28|S|300|11.870000||
B|ZTO|20250930|09:37:28|S|23|19.010000||
B|AMD|20250930|09:37:29|S|60|159.700000||
B|APP|20250930|09:37:29|S|100|712.270000||
B|ASTS|20250930|09:37:29|S|100|47.880000||
B|BKKT|20250930|09:37:29|S|100|26.290000||
B|HOOD|20250930|09:37:29|S|8|140.932200||
B|NVDA|20250930|09:37:29|S|200|182.345000||
B|OKLO|20250930|09:37:29|S|1|114.300000||
B|PATH|20250930|09:37:29|S|200|14.595000||
B|SOFI|20250930|09:37:29|S|25|27.023500||
B|SPY|20250930|09:37:29|S|5|662.336500||
B|STAK|20250930|09:37:29|S|100|0.987900||
B|TQQQ|20250930|09:37:29|S|1500|101.677500||
B|TSLA|20250930|09:37:29|S|1|438.400000||
B|VRT|20250930|09:37:29|S|100|147.110000||
B|WHR|20250930|09:37:29|S|20|77.800000||
B|YPF|20250930|09:37:29|S|100|24.960000||
B|B|20250930|09:37:30|S|45|33.410000||
B|BHP|20250930|09:37:30|S|120|55.438800||
B|DOW|20250930|09:37:30|S|300|22.515000||
B|IONQ|20250930|09:37:30|S|83|63.050000||
B|KGC|20250930|09:37:30|S|100|24.739000||
B|LAMR|20250930|09:37:30|S|8|121.070000||
B|NVDA|20250930|09:37:30|S|100|182.350000||
B|O|20250930|09:37:30|S|1|60.520500||
B|OKLO|20250930|09:37:30|S|100|114.340000||
B|PYPL|20250930|09:37:30|S|10|68.515000||
B|PYPL|20250930|09:37:30|S|146|68.491700||
B|ROBN|20250930|09:37:30|S|100|104.880000||
B|SEZL|20250930|09:37:30|S|26|81.100000||
B|SOUN|20250930|09:37:30|S|1000|15.530000||
B|SOUN|20250930|09:37:30|S|1600|15.530000||
B|SOUN|20250930|09:37:30|S|2000|15.530000||
B|SOUN|20250930|09:37:30|S|4753|15.520000||
B|YPF|20250930|09:37:30|S|1|24.970000||
B|DASH|20250930|09:37:31|S|16|273.050000||
B|DVLT|20250930|09:37:31|S|9000|1.200000||
B|FLY|20250930|09:37:31|S|3|29.090000||
B|GME|20250930|09:37:31|S|1|27.079100||
B|HON|20250930|09:37:31|S|1|209.420000||
B|IBIT|20250930|09:37:31|S|4|64.325000||
B|IONQ|20250930|09:37:31|S|100|63.060000||
B|NIO|20250930|09:37:31|S|60|7.569300||
B|NVDA|20250930|09:37:31|S|2|182.305000||
B|ORCL|20250930|09:37:31|S|3|281.300000||
B|QQQ|20250930|09:37:31|S|80|596.919300||
B|AA|20250930|09:37:32|S|100|32.799100||
B|APLD|20250930|09:37:32|S|300|23.155000||
B|CRWV|20250930|09:37:32|S|60|141.310000||
B|FXI|20250930|09:37:32|S|13|41.319300||
B|GGAL|20250930|09:37:32|S|100|29.115000||
B|IWM|20250930|09:37:32|S|15|241.635000||
B|OXY|20250930|09:37:32|S|30|46.995000||
B|PLTR|20250930|09:37:32|S|20|179.480300||
B|RBLX|20250930|09:37:32|S|200|138.720000||
B|SPRC|20250930|09:37:32|S|100|6.385000||
B|TQQQ|20250930|09:37:32|S|2|101.625000||
B|VOX|20250930|09:37:32|S|32|187.430000||
B|ACWI|20250930|09:37:33|S|200|137.670000||
B|JPM|20250930|09:37:33|S|2|316.645900||
B|NFLX|20250930|09:37:33|S|5|1195.580000||
B|PAAS|20250930|09:37:33|S|8|38.911200||
B|PTCT|20250930|09:37:33|S|20|60.820000||
B|PTON|20250930|09:37:33|S|300|9.075000||
B|T|20250930|09:37:33|S|65|28.265000||
B|TGT|20250930|09:37:33|S|3|88.420000||
B|TSLA|20250930|09:37:33|S|5|438.320000||
B|TSLA|20250930|09:37:33|S|10|438.170000||
B|TSLL|20250930|09:37:33|S|30|20.500000||
B|TSLL|20250930|09:37:33|S|30|20.500000||
B|APAM|20250930|09:37:34|S|1|43.850000||
B|UNFI|20250930|09:37:34|S|300|35.730000||
B|WOLF|20250930|09:37:34|S|95|28.800000||
B|AMD|20250930|09:37:35|S|2|159.700000||
B|CRWV|20250930|09:37:35|S|25|140.920000||
B|GOOGL|20250930|09:37:35|S|20|240.520000||
B|GOOGL|20250930|09:37:35|S|123|240.540000||
B|HOOD|20250930|09:37:35|S|30|141.030000||
B|HOOD|20250930|09:37:35|S|50|140.940600||
B|KYTX|20250930|09:37:35|S|100|5.930000||
B|KYTX|20250930|09:37:35|S|391|5.940000||
B|NIO|20250930|09:37:35|S|15|7.565100||
B|NLY|20250930|09:37:35|S|150|20.145000||
B|NVDA|20250930|09:37:35|S|50|182.311000||
B|STAK|20250930|09:37:35|S|100|0.987900||
B|TQQQ|20250930|09:37:35|S|100|101.635000||
B|TSLA|20250930|09:37:35|S|100|438.150000||
B|TSLA|20250930|09:37:35|S|100|438.160000||
B|APP|20250930|09:37:36|S|100|712.450000||
B|CRWV|20250930|09:37:36|S|100|140.920000||
B|GFI|20250930|09:37:36|S|2|41.660000||
B|HMY|20250930|09:37:36|S|1|17.988800||
B|HOOD|20250930|09:37:36|S|200|141.081700||
B|NBIS|20250930|09:37:36|S|198|114.060000||
B|NIO|20250930|09:37:36|S|846|7.569300||
B|PATH|20250930|09:37:36|S|600|14.605000||
B|TLT|20250930|09:37:36|S|800|89.735000||
B|TSM|20250930|09:37:36|S|88|275.010000||
B|BF/B|20250930|09:37:37|S|100|26.850000||
B|ETHU|20250930|09:37:37|S|10|129.480000||
B|GLD|20250930|09:37:37|S|100|351.510000||
B|HMY|20250930|09:37:37|S|1|17.988800||
B|HOOD|20250930|09:37:37|S|100|141.130000||
B|JNJ|20250930|09:37:37|S|50|182.210000||
B|META|20250930|09:37:37|S|2|729.790000||
B|MSTR|20250930|09:37:37|S|296|322.480000||
B|ORCL|20250930|09:37:37|S|40|281.310000||
B|QS|20250930|09:37:37|S|400|12.649100||
B|TSLL|20250930|09:37:37|S|200|20.500000||
B|CRE|20250930|09:37:38|S|38|1.080000||
B|HIMZ|20250930|09:37:38|S|50|24.320000||
B|IBIT|20250930|09:37:38|S|10|64.325000||
B|IBIT|20250930|09:37:38|S|30|64.325000||
B|JMIA|20250930|09:37:38|S|24|11.875000||
B|RDDT|20250930|09:37:38|S|200|233.880000||
B|SGOV|20250930|09:37:38|S|80|100.710000||
B|SOUN|20250930|09:37:38|S|30|15.549100||
B|TSLL|20250930|09:37:38|S|1|20.495000||
B|XNET|20250930|09:37:38|S|90|9.620000||
B|CTMX|20250930|09:37:39|S|1572|3.176500||
B|LAC|20250930|09:37:39|S|100|5.438000||
B|LLY|20250930|09:37:39|S|200|730.220000||
B|RDDT|20250930|09:37:39|S|200|233.560000||
B|RIOT|20250930|09:37:39|S|3|19.380000||
B|SAND|20250930|09:37:39|S|150|12.379300||
B|SCHG|20250930|09:37:39|S|31|31.685000||
B|SHLD|20250930|09:37:39|S|6|69.400000||
B|V|20250930|09:37:39|S|1|339.995000||
B|XNET|20250930|09:37:39|S|50|9.620000||
B|XPEV|20250930|09:37:39|S|300|24.025000||
B|AAPL|20250930|09:37:40|S|70|254.331200||
B|AMZN|20250930|09:37:40|S|50|220.041200||
B|AMZN|20250930|09:37:40|S|400|220.025200||
B|CRWV|20250930|09:37:40|S|3|141.170000||
B|HIMS|20250930|09:37:40|S|25|58.800000||
B|HIMS|20250930|09:37:40|S|75|58.780000||
B|HIMS|20250930|09:37:40|S|100|58.810000||
B|HOOD|20250930|09:37:40|S|10|141.020000||
B|NVDA|20250930|09:37:40|S|200|182.221200||
B|OKLO|20250930|09:37:40|S|10|114.000000||
B|PFFD|20250930|09:37:40|S|2|19.575000||
B|RDDT|20250930|09:37:40|S|200|233.420000||
B|SHOP|20250930|09:37:40|S|7|149.990000||
B|SPY|20250930|09:37:40|S|37|662.257300||
B|TSLA|20250930|09:37:40|S|26|437.890000||
B|VGK|20250930|09:37:40|S|50|79.305000||
B|VOO|20250930|09:37:40|S|10|608.855000||
B|BRK/B|20250930|09:37:41|S|261|498.340000||
B|FI|20250930|09:37:41|S|50|129.180000||
B|HMY|20250930|09:37:41|S|1|17.975000||
B|QQQ|20250930|09:37:41|S|4|596.763500||
B|RDDT|20250930|09:37:41|S|100|233.070000||
B|RDDT|20250930|09:37:41|S|200|233.020000||
B|SCHD|20250930|09:37:41|S|2|27.073500||
B|SNDK|20250930|09:37:41|S|10|118.626700||
B|STAK|20250930|09:37:41|S|200|0.987900||
B|TSLQ|20250930|09:37:41|S|1000|8.300000||
B|BHP|20250930|09:37:42|S|120|55.448600||
B|BRK/B|20250930|09:37:42|S|50|498.330000||
B|CART|20250930|09:37:42|S|37|35.960000||
B|CRWV|20250930|09:37:42|S|100|141.300000||
B|CRWV|20250930|09:37:42|S|171|141.290000||
B|CRWV|20250930|09:37:42|S|200|141.290000||
B|FCX|20250930|09:37:42|S|40|37.370000||
B|MSTR|20250930|09:37:42|S|1|322.420000||
B|NEXM|20250930|09:37:42|S|1|5.610000||
B|PATH|20250930|09:37:42|S|1|14.569300||
B|PDBC|20250930|09:37:42|S|1|13.400000||
B|PLTR|20250930|09:37:42|S|178|179.330000||
B|RDDT|20250930|09:37:42|S|100|232.980000||
B|RDDT|20250930|09:37:42|S|1100|232.980000||
B|TQQQ|20250930|09:37:42|S|200|101.572500||
B|TSLA|20250930|09:37:42|S|10|437.870000||
B|TSLA|20250930|09:37:42|S|200|438.096200||
B|VET|20250930|09:37:42|S|200|7.980000||
B|BQ|20250930|09:37:43|S|122|9.760000||
B|DPRO|20250930|09:37:43|S|3|8.420000||
B|HMY|20250930|09:37:43|S|1|17.975000||
B|OKLO|20250930|09:37:43|S|100|114.030000||
B|PATH|20250930|09:37:43|S|5|14.565000||
B|QS|20250930|09:37:43|S|100|12.639100||
B|SPY|20250930|09:37:43|S|100|662.300700||
B|TSLA|20250930|09:37:43|S|7|437.960000||
B|TSLA|20250930|09:37:43|S|16|438.017600||
B|TYGO|20250930|09:37:43|S|2540|2.550000||
B|WOLF|20250930|09:37:43|S|8|28.960000||
B|AMZN|20250930|09:37:44|S|10|219.948500||
B|APLD|20250930|09:37:44|S|7|23.100000||
B|AQST|20250930|09:37:44|S|86|5.630000||
B|CRE|20250930|09:37:44|S|359|1.065000||
B|CRML|20250930|09:37:44|S|10|6.650000||
B|CRWV|20250930|09:37:44|S|1|141.250000||
B|CRWV|20250930|09:37:44|S|2|141.280000||
B|CRWV|20250930|09:37:44|S|100|141.300000||
B|CRWV|20250930|09:37:44|S|226|141.360000||
B|GEMI|20250930|09:37:44|S|50|23.934000||
B|HIMS|20250930|09:37:44|S|180|58.785000||
B|HOOD|20250930|09:37:44|S|5|141.158000||
B|HOOD|20250930|09:37:44|S|200|141.179700||
B|NTLA|20250930|09:37:44|S|1|16.840000||
B|TSLA|20250930|09:37:44|S|18|437.792400||
B|AMD|20250930|09:37:45|S|63|159.601200||
B|AMZN|20250930|09:37:45|S|3|219.978500||
B|CRWV|20250930|09:37:45|S|7|141.350000||
B|DOC|20250930|09:37:45|S|1|19.100000||
B|ETHU|20250930|09:37:45|S|2|129.290000||
B|FC|20250930|09:37:45|S|200|19.480000||
B|HOOD|20250930|09:37:45|S|20|141.115300||
B|IBIT|20250930|09:37:45|S|4|64.295000||
B|META|20250930|09:37:45|S|100|730.000000||
B|NBIS|20250930|09:37:45|S|35|113.990000||
B|PLTR|20250930|09:37:45|S|31|179.230000||
B|TSLA|20250930|09:37:45|S|18|437.800000||
B|TSLA|20250930|09:37:45|S|20|437.720000||
B|TSLA|20250930|09:37:45|S|55|437.690000||
B|TSLA|20250930|09:37:45|S|900|437.700000||
B|VEEV|20250930|09:37:45|S|1|293.570000||
B|AAOI|20250930|09:37:46|S|200|26.097800||
B|CRWV|20250930|09:37:46|S|9|141.330000||
B|CRWV|20250930|09:37:46|S|40|141.270000||
B|HOOD|20250930|09:37:46|S|52|141.070000||
B|MDB|20250930|09:37:46|S|200|316.240000||
B|PONY|20250930|09:37:46|S|100|22.970000||
B|PRGS|20250930|09:37:46|S|10|45.310000||
B|QCOM|20250930|09:37:46|S|1|165.460000||
B|RMBS|20250930|09:37:46|S|3|104.420000||
B|SLV|20250930|09:37:46|S|30|41.809300||
B|TSLA|20250930|09:37:46|S|7|437.498300||
B|TSLA|20250930|09:37:46|S|50|437.508000||
B|VIRT|20250930|09:37:46|S|56|35.860000||
B|YPF|20250930|09:37:46|S|1|24.968000||
B|BHP|20250930|09:37:47|S|120|55.468800||
B|CRWV|20250930|09:37:47|S|12|141.120000||
B|CRWV|20250930|09:37:47|S|200|141.110000||
B|CVNA|20250930|09:37:47|S|25|391.425000||
B|DAWN|20250930|09:37:47|S|1000|6.980000||
B|HSBC|20250930|09:37:47|S|1|70.809100||
B|IWM|20250930|09:37:47|S|6|241.760700||
B|OKLO|20250930|09:37:47|S|10|114.180000||
B|RBLX|20250930|09:37:47|S|300|138.370000||
B|SOXS|20250930|09:37:47|S|20|5.295000||
B|SPY|20250930|09:37:47|S|1|662.345000||
B|TSLA|20250930|09:37:47|S|10|437.520000||
B|TSLA|20250930|09:37:47|S|30|437.750000||
B|VRT|20250930|09:37:47|S|10|147.190000||
B|VRT|20250930|09:37:47|S|14|147.150000||
B|ALL|20250930|09:37:48|S|4|213.030000||
B|APLD|20250930|09:37:48|S|2|23.145000||
B|BIDU|20250930|09:37:48|S|227|136.720000||
B|CLSK|20250930|09:37:48|S|150|14.419100||
B|COIN|20250930|09:37:48|S|6|334.610000||
B|GDS|20250930|09:37:48|S|350|41.363400||
B|NKE|20250930|09:37:48|S|3|69.865000||
B|NVDA|20250930|09:37:48|S|43|182.349100||
B|PATH|20250930|09:37:48|S|920|14.535000||
B|PBR|20250930|09:37:48|S|1|12.815000||
B|PSTG|20250930|09:37:48|S|50|83.716300||
B|SIMO|20250930|09:37:48|S|200|93.600000||
B|TSLA|20250930|09:37:48|S|10|437.600000||
B|TSLA|20250930|09:37:48|S|100|437.603500||
B|WOLF|20250930|09:37:48|S|300|29.130000||
B|CONL|20250930|09:37:49|S|3|36.900000||
B|KDP|20250930|09:37:49|S|100|25.579300||
B|NVDA|20250930|09:37:49|S|2|182.399300||
B|OKLO|20250930|09:37:49|S|100|114.230000||
B|PLTR|20250930|09:37:49|S|100|179.370000||
B|RNA|20250930|09:37:49|S|300|43.140000||
B|SMR|20250930|09:37:49|S|712|37.250000||
B|SPOT|20250930|09:37:49|S|90|703.040000||
B|TQQQ|20250930|09:37:49|S|1|101.592500||
B|TQQQ|20250930|09:37:49|S|100|101.565000||
B|TSLA|20250930|09:37:49|S|20|437.730000||
B|WBD|20250930|09:37:49|S|100|18.945000||
B|CRWV|20250930|09:37:50|S|7|141.190000||
B|CRWV|20250930|09:37:50|S|20|141.185000||
B|MRVL|20250930|09:37:50|S|200|81.775000||
B|NVDA|20250930|09:37:50|S|22|182.429000||
B|QS|20250930|09:37:50|S|20|12.659100||
B|RGTI|20250930|09:37:50|S|100|29.830000||
B|TSLA|20250930|09:37:50|S|5|437.795000||
B|UNH|20250930|09:37:50|S|200|342.780000||
B|WOLF|20250930|09:37:50|S|100|28.940000||
B|AMD|20250930|09:37:51|S|50|159.660000||
B|CRWV|20250930|09:37:51|S|12|141.180000||
B|GOOG|20250930|09:37:51|S|100|240.430000||
B|IWM|20250930|09:37:51|S|1|241.820000||
B|NVDA|20250930|09:37:51|S|100|182.439100||
B|OSCR|20250930|09:37:51|S|100|19.520000||
B|PATH|20250930|09:37:51|S|100|14.525000||
B|SPY|20250930|09:37:51|S|50|662.395000||
B|UUUU|20250930|09:37:51|S|99|14.979300||
B|APLD|20250930|09:37:52|S|18|23.119900||
B|B|20250930|09:37:52|S|1|33.430000||
B|BLSH|20250930|09:37:52|S|50|63.360000||
B|DUOL|20250930|09:37:52|S|45|325.830000||
B|GOOG|20250930|09:37:52|S|50|240.430000||
B|NVDA|20250930|09:37:52|S|115|182.439100||
B|STAK|20250930|09:37:52|S|300|0.984800||
B|TSLA|20250930|09:37:52|S|5|437.575000||
B|TSLA|20250930|09:37:52|S|10|437.565000||
B|WPM|20250930|09:37:52|S|50|111.440000||
B|ASTS|20250930|09:37:53|S|60|47.890000||
B|CRWV|20250930|09:37:53|S|24|141.170000||
B|IWM|20250930|09:37:53|S|1|241.770000||
B|LQD|20250930|09:37:53|S|15|111.635000||
B|NUAI|20250930|09:37:53|S|1479|2.160000||
B|NVDA|20250930|09:37:53|S|25|182.459000||
B|NVDA|20250930|09:37:53|S|200|182.478800||
B|PAAS|20250930|09:37:53|S|1|38.870000||
B|PATH|20250930|09:37:53|S|20|14.515000||
B|ROOT|20250930|09:37:53|S|5|92.150000||
B|TYGO|20250930|09:37:53|S|200|2.530000||
B|AAPL|20250930|09:37:54|S|50|254.720000||
B|ADBE|20250930|09:37:54|S|8|359.330000||
B|AMD|20250930|09:37:54|S|200|159.665000||
B|DDOG|20250930|09:37:54|S|5|143.760000||
B|FUTU|20250930|09:37:54|S|10|177.370000||
B|GOOG|20250930|09:37:54|S|60|240.308300||
B|IWM|20250930|09:37:54|S|1|241.780000||
B|LMND|20250930|09:37:54|S|175|54.550000||
B|MENS|20250930|09:37:54|S|25|49.910000||
B|NIO|20250930|09:37:54|S|500|7.555000||
B|NVDA|20250930|09:37:54|S|8|182.420000||
B|NXXT|20250930|09:37:54|S|300|1.970000||
B|RGTI|20250930|09:37:54|S|100|29.820000||
B|SCHW|20250930|09:37:54|S|51|97.155000||
B|SLV|20250930|09:37:54|S|8|41.805000||
B|SOXL|20250930|09:37:54|S|300|34.260000||
B|TSLA|20250930|09:37:54|S|20|437.677600||
B|TYGO|20250930|09:37:54|S|100|2.550000||
B|HIMS|20250930|09:37:55|S|100|58.840000||
B|HOOD|20250930|09:37:55|S|477|140.900000||
B|IBIT|20250930|09:37:55|S|50|64.345000||
B|IBKR|20250930|09:37:55|S|300|69.500000||
B|INVZ|20250930|09:37:55|S|100|2.075000||
B|INVZ|20250930|09:37:55|S|2800|2.080000||
B|LAES|20250930|09:37:55|S|100|3.850000||
B|OCUL|20250930|09:37:55|S|40|12.598800||
B|PLTR|20250930|09:37:55|S|50|179.330000||
B|PYPL|20250930|09:37:55|S|9|68.730000||
B|RH|20250930|09:37:55|S|50|205.190000||
B|ROBN|20250930|09:37:55|S|20|104.680000||
B|SPOT|20250930|09:37:55|S|1|702.700000||
B|STAK|20250930|09:37:55|S|300|0.985400||
B|STX|20250930|09:37:55|S|20|232.449400||
B|TSLA|20250930|09:37:55|S|2|437.520000||
B|TSLA|20250930|09:37:55|S|80|437.513000||
B|TSLA|20250930|09:37:55|S|200|437.536800||
B|TSLL|20250930|09:37:55|S|100|20.445000||
B|VOO|20250930|09:37:55|S|2|608.973000||
B|BEKE|20250930|09:37:56|S|120|19.480000||
B|BTQ|20250930|09:37:56|S|70|7.180000||
B|NMM|20250930|09:37:56|S|1|46.190000||
B|OPEN|20250930|09:37:56|S|300|7.785100||
B|PATH|20250930|09:37:56|S|50|14.470700||
B|PATH|20250930|09:37:56|S|300|14.462500||
B|PATH|20250930|09:37:56|S|500|14.470700||
B|PLTR|20250930|09:37:56|S|50|179.300000||
B|SMCY|20250930|09:37:56|S|4|15.265000||
B|SY|20250930|09:37:56|S|4000|3.950000||
B|TSLA|20250930|09:37:56|S|50|437.468300||
B|TSLA|20250930|09:37:56|S|601|437.550000||
B|CRWV|20250930|09:37:57|S|50|141.000000||
B|DAWN|20250930|09:37:57|S|1700|6.990000||
B|ETSY|20250930|09:37:57|S|200|70.500000||
B|FSCO|20250930|09:37:57|S|100|6.900000||
B|GOOG|20250930|09:37:57|S|200|240.338000||
B|IWM|20250930|09:37:57|S|15|241.755000||
B|MNMD|20250930|09:37:57|S|300|11.540000||
B|OKLO|20250930|09:37:57|S|100|114.190000||
B|TSLL|20250930|09:37:57|S|10|20.425000||
B|V|20250930|09:37:57|S|1|340.100000||
B|VOR|20250930|09:37:57|S|53|43.440000||
B|XLU|20250930|09:37:57|S|100|87.435000||
B|AVAV|20250930|09:37:58|S|10|310.680000||
B|BKNG|20250930|09:37:58|S|1|5434.240000||
B|CRWV|20250930|09:37:58|S|45|140.940000||
B|CSL|20250930|09:37:58|S|90|333.853500||
B|DHR|20250930|09:37:58|S|1|186.560000||
B|HMY|20250930|09:37:58|S|1|17.989000||
B|B|20250930|09:37:59|S|50|33.420000||
B|BBAI|20250930|09:37:59|S|10|6.375000||
B|COST|20250930|09:37:59|S|23|918.350000||
B|COST|20250930|09:37:59|S|37|918.341000||
B|CRWV|20250930|09:37:59|S|1|141.000000||
B|CRWV|20250930|09:37:59|S|6|141.030000||
B|CRWV|20250930|09:37:59|S|25|140.870000||
B|CRWV|20250930|09:37:59|S|200|140.930000||
B|DELL|20250930|09:37:59|S|30|136.940000||
B|HSAI|20250930|09:37:59|S|169|28.400000||
B|META|20250930|09:37:59|S|5|730.430000||
B|OPEN|20250930|09:37:59|S|500|7.785100||
B|PATH|20250930|09:37:59|S|58|14.445000||
B|SOXL|20250930|09:37:59|S|100|34.245000||
B|SPOT|20250930|09:37:59|S|1|701.570000||
B|TSLA|20250930|09:37:59|S|423|437.410000||
B|TSLL|20250930|09:37:59|S|1|20.435000||
B|VRT|20250930|09:37:59|S|10|147.270000||
B|CCJ|20250930|09:38:00|S|10|84.260000||
B|CIB|20250930|09:38:00|S|60|51.790000||
B|CRWV|20250930|09:38:00|S|50|140.940000||
B|DNP|20250930|09:38:00|S|300|9.980000||
B|HMY|20250930|09:38:00|S|1|17.989000||
B|TACT|20250930|09:38:00|S|2|5.325500||
B|TSLA|20250930|09:38:00|S|10|437.777800||
B|TSLA|20250930|09:38:00|S|21|437.580000||
B|TSLQ|20250930|09:38:00|S|100|8.309300||
B|VRT|20250930|09:38:00|S|30|147.400000||
B|WOLF|20250930|09:38:00|S|100|28.960000||
B|YPF|20250930|09:38:00|S|200|24.980000||
B|AOD|20250930|09:38:01|S|200|9.420000||
B|ASML|20250930|09:38:01|S|25|970.360000||
B|BBAI|20250930|09:38:01|S|200|6.395000||
B|CME|20250930|09:38:01|S|4|273.210000||
B|GLW|20250930|09:38:01|S|70|81.380000||
B|HOOD|20250930|09:38:01|S|150|141.190000||
B|LLY|20250930|09:38:01|S|125|730.700000||
B|NOK|20250930|09:38:01|S|500|4.750000||
B|NVDA|20250930|09:38:01|S|300|182.569100||
B|OKLO|20250930|09:38:01|S|6|114.330000||
B|PLTR|20250930|09:38:01|S|268|179.520000||
B|RIOT|20250930|09:38:01|S|700|19.459100||
B|SLXN|20250930|09:38:01|S|1|3.340000||
B|SNDK|20250930|09:38:01|S|1|118.360000||
B|SOFI|20250930|09:38:01|S|15|27.099800||
B|TMF|20250930|09:38:01|S|98|40.685000||
B|TSLA|20250930|09:38:01|S|50|437.763200||
B|VOR|20250930|09:38:01|S|53|43.440000||
B|WDC|20250930|09:38:01|S|25|121.356700||
B|APLD|20250930|09:38:02|S|110|23.198300||
B|CRWV|20250930|09:38:02|S|57|141.360000||
B|DPRO|20250930|09:38:02|S|5|8.500000||
B|GE|20250930|09:38:02|S|11|295.822600||
B|GIL|20250930|09:38:02|S|26|57.890000||
B|HOOD|20250930|09:38:02|S|50|141.196000||
B|IONQ|20250930|09:38:02|S|50|63.248300||
B|IONQ|20250930|09:38:02|S|100|63.238300||
B|IONQ|20250930|09:38:02|S|100|63.248300||
B|MTN|20250930|09:38:02|S|8|141.820000||
B|NBIS|20250930|09:38:02|S|30|114.610000||
B|NVDA|20250930|09:38:02|S|15|182.640000||
B|NVDA|20250930|09:38:02|S|100|182.575000||
B|UNH|20250930|09:38:02|S|2|342.740000||
B|WDC|20250930|09:38:02|S|100|121.360000||
B|APLD|20250930|09:38:03|S|100|23.200000||
B|APLD|20250930|09:38:03|S|300|23.200000||
B|CRWV|20250930|09:38:03|S|40|141.330000||
B|CRWV|20250930|09:38:03|S|507|141.320000||
B|CYTK|20250930|09:38:03|S|16|54.645000||
B|EPOW|20250930|09:38:03|S|400|1.430000||
B|FUTU|20250930|09:38:03|S|100|177.340000||
B|HNST|20250930|09:38:03|S|600|3.690000||
B|HOOD|20250930|09:38:03|S|30|141.165300||
B|HOOD|20250930|09:38:03|S|224|141.110000||
B|HWM|20250930|09:38:03|S|24|193.215000||
B|IONQ|20250930|09:38:03|S|75|63.230500||
B|KSPI|20250930|09:38:03|S|1|82.290000||
B|LTBR|20250930|09:38:03|S|100|22.820000||
B|LWLG|20250930|09:38:03|S|1100|3.850000||
B|NIO|20250930|09:38:03|S|300|7.585000||
B|QQQ|20250930|09:38:03|S|161|597.115000||
B|SLV|20250930|09:38:03|S|27|41.839300||
B|SN|20250930|09:38:03|S|2|101.340000||
B|TSLA|20250930|09:38:03|S|70|437.570000||
B|APLD|20250930|09:38:04|S|100|23.230000||
B|APP|20250930|09:38:04|S|100|711.650000||
B|APP|20250930|09:38:04|S|100|711.840000||
B|FTAI|20250930|09:38:04|S|100|166.560000||
B|HOOD|20250930|09:38:04|S|300|141.130000||
B|MSS|20250930|09:38:04|S|100|1.270000||
B|PSEC|20250930|09:38:04|S|300|2.775000||
B|SOXL|20250930|09:38:04|S|100|34.339300||
B|TSLA|20250930|09:38:04|S|100|437.630000||
B|TSLA|20250930|09:38:04|S|100|437.670000||
B|TSLL|20250930|09:38:04|S|1|20.459300||
B|UPST|20250930|09:38:04|S|7|52.000000||
B|VIVK|20250930|09:38:04|S|10|0.339400||
B|YPF|20250930|09:38:04|S|100|24.950000||
B|YPF|20250930|09:38:04|S|300|24.960000||
B|BSX|20250930|09:38:05|S|10|97.239700||
B|CRWV|20250930|09:38:05|S|5|141.220000||
B|GPUS|20250930|09:38:05|S|200|0.446000||
B|HOOD|20250930|09:38:05|S|200|141.120000||
B|INVZ|20250930|09:38:05|S|100|2.080000||
B|NBIS|20250930|09:38:05|S|100|114.750000||
B|NVDA|20250930|09:38:05|S|10|182.649000||
B|NVDA|20250930|09:38:05|S|300|182.673700||
B|OKLO|20250930|09:38:05|S|5|114.520000||
B|OKLO|20250930|09:38:05|S|58|114.480000||
B|PLTR|20250930|09:38:05|S|400|179.510000||
B|ROBN|20250930|09:38:05|S|100|104.840000||
B|TSLA|20250930|09:38:05|S|400|437.710000||
B|BND|20250930|09:38:06|S|10|74.445000||
B|CWAN|20250930|09:38:06|S|500|18.190500||
B|GOOGL|20250930|09:38:06|S|10|240.130500||
B|INTC|20250930|09:38:06|S|500|33.440000||
B|IONQ|20250930|09:38:06|S|20|63.260000||
B|JNJ|20250930|09:38:06|S|10|182.220000||
B|LGIH|20250930|09:38:06|S|30|52.970000||
B|META|20250930|09:38:06|S|25|730.690000||
B|PBR|20250930|09:38:06|S|1|12.823100||
B|PYPL|20250930|09:38:06|S|10|68.740000||
B|RMD|20250930|09:38:06|S|13|272.020000||
B|SLV|20250930|09:38:06|S|1|41.835000||
B|STX|20250930|09:38:06|S|40|232.490000||
B|TSLA|20250930|09:38:06|S|3|437.970000||
B|TSLA|20250930|09:38:06|S|100|437.896800||
B|TSLA|20250930|09:38:06|S|172|437.880000||
B|ALB|20250930|09:38:07|S|20|82.330000||
B|ARM|20250930|09:38:07|S|56|140.610000||
B|CFG|20250930|09:38:07|S|180|53.890000||
B|COIN|20250930|09:38:07|S|3|335.200000||
B|COIN|20250930|09:38:07|S|3|335.317200||
B|COIN|20250930|09:38:07|S|4|335.317200||
B|CRWL|20250930|09:38:07|S|300|36.080000||
B|CWEB|20250930|09:38:07|S|10|58.600000||
B|FE|20250930|09:38:07|S|1798|45.750000||
B|FLY|20250930|09:38:07|S|6|28.700000||
B|KGC|20250930|09:38:07|S|29|24.735000||
B|PDD|20250930|09:38:07|S|67|133.830000||
B|PDD|20250930|09:38:07|S|77|133.920000||
B|PDD|20250930|09:38:07|S|403|133.836800||
B|PYPL|20250930|09:38:07|S|100|68.740000||
B|RMBS|20250930|09:38:07|S|30|104.480000||
B|SOUN|20250930|09:38:07|S|200|15.620000||
B|TQQQ|20250930|09:38:07|S|100|101.730700||
B|VOR|20250930|09:38:07|S|53|43.440000||
B|WOLF|20250930|09:38:07|S|168|29.140000||
B|YPF|20250930|09:38:07|S|1|24.980000||
B|GOOGL|20250930|09:38:08|S|222|240.120000||
B|INVZ|20250930|09:38:08|S|100|2.080000||
B|METU|20250930|09:38:08|S|10|42.218600||
B|MPWR|20250930|09:38:08|S|2|927.150000||
B|NEM|20250930|09:38:08|S|31|84.860000||
B|NVDA|20250930|09:38:08|S|400|182.610000||
B|PDD|20250930|09:38:08|S|10|133.860000||
B|PDD|20250930|09:38:08|S|66|133.860000||
B|RZLV|20250930|09:38:08|E|200|5.279700||
B|TSLA|20250930|09:38:08|S|50|437.746300||
B|TSLA|20250930|09:38:08|S|100|437.756100||
B|VXUS|20250930|09:38:08|S|2|73.219900||
B|ALAB|20250930|09:38:09|S|40|204.310000||
B|B|20250930|09:38:09|S|1|33.420000||
B|CRWV|20250930|09:38:09|S|1|140.070000||
B|CRWV|20250930|09:38:09|S|8|140.010000||
B|CRWV|20250930|09:38:09|S|50|140.040000||
B|CRWV|20250930|09:38:09|S|100|140.130000||
B|DNTH|20250930|09:38:09|S|500|40.120000||
B|ETHU|20250930|09:38:09|S|30|129.800000||
B|INTC|20250930|09:38:09|S|2|33.425000||
B|INTC|20250930|09:38:09|S|100|33.425000||
B|RKLB|20250930|09:38:09|S|10|47.250000||
B|TEM|20250930|09:38:09|S|100|78.980000||
B|TEM|20250930|09:38:09|S|1200|78.990000||
B|TSLL|20250930|09:38:09|S|300|20.459300||
B|AMD|20250930|09:38:10|S|630|159.911500||
B|CCL|20250930|09:38:10|S|200|29.780000||
B|CCL|20250930|09:38:10|S|500|29.780000||
B|CCL|20250930|09:38:10|S|800|29.770000||
B|CORZ|20250930|09:38:10|S|152|18.181200||
B|CRWV|20250930|09:38:10|S|400|139.650000||
B|HOOD|20250930|09:38:10|S|100|140.930000||
B|INTC|20250930|09:38:10|S|200|33.425000||
B|PTON|20250930|09:38:10|S|200|9.140700||
B|PYPL|20250930|09:38:10|S|10|68.725000||
B|TSLL|20250930|09:38:10|S|100|20.465000||
B|CORZ|20250930|09:38:11|S|248|18.181200||
B|CRWV|20250930|09:38:11|S|24|140.150000||
B|CRWV|20250930|09:38:11|S|50|140.120000||
B|CRWV|20250930|09:38:11|S|760|139.790000||
B|DPRO|20250930|09:38:11|S|1000|8.589800||
B|HOOD|20250930|09:38:11|S|5|140.930000||
B|LWLG|20250930|09:38:11|S|200|3.880000||
B|MSTR|20250930|09:38:11|S|29|322.990000||
B|MSTR|20250930|09:38:11|S|278|323.020000||
B|NVDA|20250930|09:38:11|S|1|182.458800||
B|RBLX|20250930|09:38:11|S|63|138.190000||
B|SKYT|20250930|09:38:11|S|200|18.940000||
B|SKYT|20250930|09:38:11|S|300|18.940000||
B|SKYT|20250930|09:38:11|S|300|18.950000||
B|SKYT|20250930|09:38:11|S|754|18.930000||
B|SNDK|20250930|09:38:11|S|100|118.700000||
B|STAK|20250930|09:38:11|S|200|0.982700||
B|TSLA|20250930|09:38:11|S|10|437.503000||
B|TSLA|20250930|09:38:11|S|12|437.597000||
B|TSLA|20250930|09:38:11|S|80|437.597300||
B|UUUU|20250930|09:38:11|S|300|15.000000||
B|APLD|20250930|09:38:12|S|100|23.190000||
B|COIN|20250930|09:38:12|S|20|335.302300||
B|CRWV|20250930|09:38:12|S|10|140.080000||
B|CRWV|20250930|09:38:12|S|30|140.230000||
B|CRWV|20250930|09:38:12|S|100|140.100000||
B|CRWV|20250930|09:38:12|S|200|140.090000||
B|GFI|20250930|09:38:12|S|4|41.720000||
B|GOOG|20250930|09:38:12|S|2|240.270000||
B|IONQ|20250930|09:38:12|S|1|63.118500||
B|LWLG|20250930|09:38:12|S|800|3.870000||
B|NBIS|20250930|09:38:12|S|8|114.530000||
B|NIO|20250930|09:38:12|S|700|7.570000||
B|PATH|20250930|09:38:12|S|400|14.450700||
B|PONY|20250930|09:38:12|S|177|23.016100||
B|SNAP|20250930|09:38:12|S|1040|8.260700||
B|STX|20250930|09:38:12|S|20|231.880000||
B|TQQQ|20250930|09:38:12|S|200|101.642500||
B|VRT|20250930|09:38:12|S|34|146.610000||
B|ACM|20250930|09:38:13|S|2|130.780000||
B|BLK|20250930|09:38:13|S|1|1182.040000||
B|BNS|20250930|09:38:13|S|44|64.640000||
B|CCCX|20250930|09:38:13|S|200|13.270000||
B|COIN|20250930|09:38:13|S|20|335.302300||
B|CRWV|20250930|09:38:13|S|78|140.280000||
B|GFI|20250930|09:38:13|S|200|41.720000||
B|GLTR|20250930|09:38:13|S|50|163.710000||
B|IMO|20250930|09:38:13|S|60|90.560000||
B|INTC|20250930|09:38:13|S|500|33.420700||
B|IONQ|20250930|09:38:13|S|100|63.081000||
B|KURE|20250930|09:38:13|S|100|20.960000||
B|QBTS|20250930|09:38:13|S|100|24.710000||
B|SLV|20250930|09:38:13|S|1|41.829300||
B|SVII|20250930|09:38:13|S|70|12.630000||
B|TSLA|20250930|09:38:13|S|50|437.410000||
B|TSLL|20250930|09:38:13|S|10|20.435000||
B|APP|20250930|09:38:14|S|3|710.550000||
B|BF/B|20250930|09:38:14|S|100|26.890000||
B|CASY|20250930|09:38:14|S|7|561.850000||
B|DASH|20250930|09:38:14|S|70|272.800000||
B|HMY|20250930|09:38:14|S|1|17.999100||
B|HOOD|20250930|09:38:14|S|40|140.762500||
B|HOOD|20250930|09:38:14|S|200|140.761000||
B|ICCM|20250930|09:38:14|S|300|1.025000||
B|IWM|20250930|09:38:14|S|1|241.860700||
B|KC|20250930|09:38:14|S|50|15.148800||
B|LWLG|20250930|09:38:14|S|700|3.880000||
B|NBIS|20250930|09:38:14|S|100|114.580000||
B|NVDA|20250930|09:38:14|S|1|182.470000||
B|PAAS|20250930|09:38:14|S|1|38.885000||
B|QS|20250930|09:38:14|S|40|12.605000||
B|SOUN|20250930|09:38:14|S|1|15.569100||
B|TSLA|20250930|09:38:14|S|22|437.243000||
B|AEM|20250930|09:38:15|S|500|168.393500||
B|CYCU|20250930|09:38:15|E|443|0.452700||
B|FEAC|20250930|09:38:15|S|100|28.210000||
B|GOOGL|20250930|09:38:15|S|1|239.900000||
B|HMY|20250930|09:38:15|S|4|17.999100||
B|HOOD|20250930|09:38:15|S|25|140.742400||
B|METU|20250930|09:38:15|S|40|42.172400||
B|QURE|20250930|09:38:15|S|100|58.864000||
B|SJM|20250930|09:38:15|S|10|107.460000||
B|STX|20250930|09:38:15|S|10|231.870000||
B|TSLA|20250930|09:38:15|S|25|437.230000||
B|TSLA|20250930|09:38:15|S|300|437.296400||
B|TSLL|20250930|09:38:15|S|100|20.425000||
B|UUUU|20250930|09:38:15|S|20|14.999100||
B|UUUU|20250930|09:38:15|S|1000|14.995000||
B|WDC|20250930|09:38:15|S|20|120.860000||
B|AMBQ|20250930|09:38:16|S|10|30.370000||
B|B|20250930|09:38:16|S|4|33.430000||
B|BABA|20250930|09:38:16|S|10|181.620000||
B|BQ|20250930|09:38:16|S|100|9.630000||
B|DELL|20250930|09:38:16|S|3|136.970000||
B|DPRO|20250930|09:38:16|S|1000|8.599800||
B|EWH|20250930|09:38:16|S|290|21.550700||
B|IWB|20250930|09:38:16|S|100|363.990000||
B|JD|20250930|09:38:16|S|503|35.659300||
B|JNJ|20250930|09:38:16|S|10|182.210000||
B|LWLG|20250930|09:38:16|S|300|3.870000||
B|LWLG|20250930|09:38:16|S|1800|3.870000||
B|PATH|20250930|09:38:16|S|200|14.470700||
B|TSLA|20250930|09:38:16|S|70|437.160000||
B|TSLA|20250930|09:38:16|S|100|437.389100||
B|VRT|20250930|09:38:16|S|100|146.520000||
B|VRT|20250930|09:38:16|S|200|146.454000||
B|VRT|20250930|09:38:16|S|200|146.530000||
B|CHRS|20250930|09:38:17|S|1000|1.710000||
B|CRWD|20250930|09:38:17|S|10|487.710000||
B|CRWV|20250930|09:38:17|S|30|140.110000||
B|ETSY|20250930|09:38:17|S|100|70.550000||
B|GGB|20250930|09:38:17|S|100|3.145000||
B|GH|20250930|09:38:17|S|17|62.100000||
B|GOOG|20250930|09:38:17|S|4|240.350000||
B|HOOD|20250930|09:38:17|S|25|140.880000||
B|MAGX|20250930|09:38:17|S|9|55.290000||
B|META|20250930|09:38:17|S|336|731.530000||
B|NFLX|20250930|09:38:17|S|3|1194.260000||
B|NIO|20250930|09:38:17|S|1000|7.590000||
B|NIO|20250930|09:38:17|S|10500|7.590700||
B|NVDA|20250930|09:38:17|S|100|182.379800||
B|PAAS|20250930|09:38:17|S|1|38.875000||
B|QURE|20250930|09:38:17|S|500|58.660000||
B|RWM|20250930|09:38:17|S|100|16.795000||
B|SES|20250930|09:38:17|S|1|1.685000||
B|TSLA|20250930|09:38:17|S|100|437.180000||
B|TSLA|20250930|09:38:17|S|300|437.184300||
B|WDC|20250930|09:38:17|S|100|120.900000||
B|B|20250930|09:38:18|S|5|33.420000||
B|CRWV|20250930|09:38:18|S|5|140.130000||
B|DAL|20250930|09:38:18|S|150|57.580000||
B|DVLT|20250930|09:38:18|S|100|1.150000||
B|EFA|20250930|09:38:18|S|200|92.958200||
B|META|20250930|09:38:18|S|10|731.062000||
B|NVDA|20250930|09:38:18|S|200|182.365000||
B|ORCL|20250930|09:38:18|S|10|281.340000||
B|SNDK|20250930|09:38:18|S|100|118.870000||
B|TSLA|20250930|09:38:18|S|50|437.157100||
B|WOLF|20250930|09:38:18|S|1|28.940000||
B|WOLF|20250930|09:38:18|S|26|28.940000||
B|APP|20250930|09:38:19|S|800|709.930000||
B|BIDU|20250930|09:38:19|S|18|136.605000||
B|HMY|20250930|09:38:19|S|10|17.999100||
B|IONQ|20250930|09:38:19|S|2|62.957300||
B|IWM|20250930|09:38:19|S|1|241.770000||
B|LABU|20250930|09:38:19|S|200|91.870000||
B|MARA|20250930|09:38:19|S|100|18.205000||
B|MP|20250930|09:38:19|S|14|68.196000||
B|OKLO|20250930|09:38:19|S|100|113.950000||
B|PFFD|20250930|09:38:19|S|20|19.575000||
B|QBTS|20250930|09:38:19|S|100|24.580000||
B|QBTS|20250930|09:38:19|S|100|24.580000||
B|SMCI|20250930|09:38:19|S|10|46.900000||
B|TSLA|20250930|09:38:19|S|40|436.852400||
B|WOLF|20250930|09:38:19|S|17|28.940000||
B|XLY|20250930|09:38:19|S|10|239.619000||
B|YPF|20250930|09:38:19|S|1|24.960000||
B|APP|20250930|09:38:20|S|100|709.440000||
B|BRK/B|20250930|09:38:20|S|1|498.210000||
B|DPRO|20250930|09:38:20|S|100|8.660000||
B|HOOD|20250930|09:38:20|S|9|140.600000||
B|JPM|20250930|09:38:20|S|52|316.807500||
B|TEM|20250930|09:38:20|S|1000|78.950000||
B|TSLA|20250930|09:38:20|S|18|436.800000||
B|TSLA|20250930|09:38:20|S|57|436.803500||
B|VRT|20250930|09:38:20|S|1|146.385000||
B|AIOT|20250930|09:38:21|S|100|5.320000||
B|APP|20250930|09:38:21|S|500|710.160000||
B|CRWD|20250930|09:38:21|S|9|487.550000||
B|DPRO|20250930|09:38:21|S|10|8.650000||
B|FIG|20250930|09:38:21|S|35|53.268900||
B|HOOD|20250930|09:38:21|S|7|140.708700||
B|IONQ|20250930|09:38:21|S|92|62.902000||
B|LWLG|20250930|09:38:21|S|900|3.900000||
B|LWLG|20250930|09:38:21|S|900|3.900000||
B|PFE|20250930|09:38:21|S|233|23.950700||
B|QURE|20250930|09:38:21|S|20|58.560000||
B|QYLD|20250930|09:38:21|S|2|16.965000||
B|RKLB|20250930|09:38:21|S|67|47.090000||
B|SLV|20250930|09:38:21|S|10|41.819300||
B|SPY|20250930|09:38:21|S|1|662.300000||
B|TSLA|20250930|09:38:21|S|5|436.900000||
B|TSLA|20250930|09:38:21|S|38|436.890000||
B|AGIX|20250930|09:38:22|S|15|36.680000||
B|AYI|20250930|09:38:22|S|15|341.350000||
B|BKKT|20250930|09:38:22|S|200|26.360000||
B|CRWV|20250930|09:38:22|S|50|140.030000||
B|GOOG|20250930|09:38:22|S|44|240.015000||
B|IONQ|20250930|09:38:22|S|100|62.958800||
B|NVTS|20250930|09:38:22|S|1000|7.015000||
B|SNDK|20250930|09:38:22|S|12|118.848400||
B|SNPS|20250930|09:38:22|S|5|488.330000||
B|SOFI|20250930|09:38:22|S|200|27.019900||
B|SPRC|20250930|09:38:22|S|100|6.240000||
B|STNE|20250930|09:38:22|S|100|19.600000||
B|TSLA|20250930|09:38:22|S|50|437.070000||
B|TSLA|20250930|09:38:22|S|100|437.060000||
B|ABNB|20250930|09:38:23|S|100|122.280000||
B|CRWV|20250930|09:38:23|S|10|139.880000||
B|EQT|20250930|09:38:23|S|300|55.090000||
B|HOOD|20250930|09:38:23|S|20|140.610000||
B|MNDY|20250930|09:38:23|S|2|201.300000||
B|MRNA|20250930|09:38:23|S|300|24.975000||
B|NVDA|20250930|09:38:23|S|100|182.245700||
B|ROBN|20250930|09:38:23|S|100|103.920000||
B|SCHG|20250930|09:38:23|S|50|31.670000||
B|STAK|20250930|09:38:23|S|200|0.982300||
B|TSLA|20250930|09:38:23|S|3|436.987300||
B|TSLA|20250930|09:38:23|S|49|437.090000||
B|TSLA|20250930|09:38:23|S|100|436.957500||
B|TSM|20250930|09:38:23|S|68|275.365300||
B|TSM|20250930|09:38:23|S|100|275.350000||
B|BIDU|20250930|09:38:24|S|22|136.780000||
B|BIDU|20250930|09:38:24|S|22|136.780000||
B|COIN|20250930|09:38:24|S|2|335.420000||
B|CRM|20250930|09:38:24|S|100|242.810000||
B|CRWV|20250930|09:38:24|S|2|139.810000||
B|CRWV|20250930|09:38:24|S|50|139.900000||
B|CRWV|20250930|09:38:24|S|100|139.830000||
B|HMY|20250930|09:38:24|S|8|17.999100||
B|MSTR|20250930|09:38:24|S|5|322.365000||
B|OKLO|20250930|09:38:24|S|50|113.760000||
B|PAAS|20250930|09:38:24|S|10|38.875000||
B|TQQQ|20250930|09:38:24|S|40|101.510000||
B|TSLA|20250930|09:38:24|S|2|436.925000||
B|TSLA|20250930|09:38:24|S|20|436.956800||
B|TTD|20250930|09:38:24|S|20|50.089000||
B|WDC|20250930|09:38:24|S|36|120.940000||
B|AAPL|20250930|09:38:25|S|30|254.480000||
B|BIDU|20250930|09:38:25|S|40|136.780000||
B|CRCL|20250930|09:38:25|S|20|135.720000||
B|CRWV|20250930|09:38:25|S|100|139.740000||
B|HMY|20250930|09:38:25|S|11|17.999100||
B|HOOD|20250930|09:38:25|S|10|140.650000||
B|IBKR|20250930|09:38:25|S|300|69.305000||
B|QQQ|20250930|09:38:25|S|10|596.625000||
B|QQQ|20250930|09:38:25|S|78|596.620700||
B|SKYT|20250930|09:38:25|S|1|19.050000||
B|SPRC|20250930|09:38:25|S|100|6.240000||
B|TQQQ|20250930|09:38:25|S|1|101.489300||
B|BND|20250930|09:38:26|S|7|74.445000||
B|DDOG|20250930|09:38:26|S|10|143.300000||
B|GDS|20250930|09:38:26|S|20|41.390000||
B|META|20250930|09:38:26|S|4|730.667000||
B|MP|20250930|09:38:26|S|10|68.080000||
B|SKYT|20250930|09:38:26|S|600|19.040000||
B|SMR|20250930|09:38:26|S|3|37.095000||
B|TSLA|20250930|09:38:26|S|2|436.755000||
B|TSLA|20250930|09:38:26|S|20|436.826800||
B|TSLA|20250930|09:38:26|S|50|436.797300||
B|BABA|20250930|09:38:27|S|100|181.520000||
B|BABA|20250930|09:38:27|S|250|181.520000||
B|CRWV|20250930|09:38:27|S|50|139.290000||
B|HIMS|20250930|09:38:27|S|52|58.680000||
B|HIMS|20250930|09:38:27|S|200|58.700000||
B|IMTX|20250930|09:38:27|S|57|7.950000||
B|IYR|20250930|09:38:27|S|10|96.800000||
B|LLY|20250930|09:38:27|S|500|731.590000||
B|SKYT|20250930|09:38:27|S|1|19.040000||
B|TSLA|20250930|09:38:27|S|400|436.720000||
B|AEE|20250930|09:38:28|S|11|104.130000||
B|AMZN|20250930|09:38:28|S|161|220.019000||
B|BLSH|20250930|09:38:28|S|30|63.540000||
B|CRWV|20250930|09:38:28|S|1|139.270000||
B|CRWV|20250930|09:38:28|S|100|139.400000||
B|CRWV|20250930|09:38:28|S|190|139.450000||
B|DAWN|20250930|09:38:28|S|100|7.020000||
B|KDP|20250930|09:38:28|S|132|25.629300||
B|LMND|20250930|09:38:28|S|50|54.420000||
B|MP|20250930|09:38:28|S|2|68.019500||
B|NBTX|20250930|09:38:28|S|200|20.430000||
B|OXSQ|20250930|09:38:28|S|3|1.616900||
B|SOXS|20250930|09:38:28|S|100|5.285000||
B|STAK|20250930|09:38:28|S|200|0.982100||
B|TSLA|20250930|09:38:28|S|5|436.830000||
B|V|20250930|09:38:28|S|5|339.945000||
B|CRCL|20250930|09:38:29|S|20|135.790000||
B|CRWV|20250930|09:38:29|S|15|139.460000||
B|CRWV|20250930|09:38:29|S|25|139.410000||
B|CRWV|20250930|09:38:29|S|100|139.440000||
B|FEIM|20250930|09:38:29|S|50|32.400000||
B|GRRR|20250930|09:38:29|S|21|19.220000||
B|HMY|20250930|09:38:29|S|9|17.999100||
B|INTC|20250930|09:38:29|S|50|33.369100||
B|QBTS|20250930|09:38:29|S|100|24.530000||
B|SCHH|20250930|09:38:29|S|18|21.460000||
B|SOXL|20250930|09:38:29|S|5|34.230000||
B|TIGR|20250930|09:38:29|S|43|11.039000||
B|VZLA|20250930|09:38:29|S|240|4.395000||
B|AFRM|20250930|09:38:30|S|200|75.190000||
B|CRWV|20250930|09:38:30|S|200|139.440000||
B|CRWV|20250930|09:38:30|S|200|139.450000||
B|HOOD|20250930|09:38:30|S|100|140.560000||
B|HOOD|20250930|09:38:30|S|200|140.558000||
B|IONQ|20250930|09:38:30|S|1|62.920000||
B|IONQ|20250930|09:38:30|S|1|62.938500||
B|NAGE|20250930|09:38:30|S|45|9.800000||
B|QBTS|20250930|09:38:30|S|88|24.535000||
B|QSG|20250930|09:38:30|S|31|9.410000||
B|SOXS|20250930|09:38:30|S|100|5.285000||
B|TSLA|20250930|09:38:30|S|50|437.156900||
B|TSLQ|20250930|09:38:30|S|81|8.325000||
B|VST|20250930|09:38:30|S|10|196.580000||
B|AIIO|20250930|09:38:31|S|100|2.310000||
B|ALAB|20250930|09:38:31|S|15|203.830000||
B|AMZN|20250930|09:38:31|S|8|220.048500||
B|CIFR|20250930|09:38:31|S|10|12.612500||
B|CRWV|20250930|09:38:31|S|25|139.260000||
B|CTSH|20250930|09:38:31|S|1|67.125000||
B|FNV|20250930|09:38:31|S|2|219.980000||
B|GOOGL|20250930|09:38:31|S|100|239.390500||
B|PAAS|20250930|09:38:31|S|2|38.915000||
B|PRE|20250930|09:38:31|S|1|13.150000||
B|PTON|20250930|09:38:31|S|50|9.120000||
B|SMR|20250930|09:38:31|S|10|37.060000||
B|TSLA|20250930|09:38:31|S|100|437.250000||
B|VNTG|20250930|09:38:31|S|110|7.040000||
B|WOLF|20250930|09:38:31|S|54|28.830000||
B|XLV|20250930|09:38:31|S|5|136.209000||
B|CONL|20250930|09:38:32|S|300|36.880000||
B|CRWG|20250930|09:38:32|S|100|13.890000||
B|CRWV|20250930|09:38:32|S|50|139.060000||
B|FTAI|20250930|09:38:32|S|26|166.540000||
B|OKLO|20250930|09:38:32|S|14|113.865000||
B|QQQ|20250930|09:38:32|S|41|596.719700||
B|SGOV|20250930|09:38:32|S|2|100.710000||
B|SOFI|20250930|09:38:32|S|1|26.990000||
B|SOFI|20250930|09:38:32|S|200|26.990000||
B|TQQQ|20250930|09:38:32|S|10|101.535000||
B|TSLA|20250930|09:38:32|S|20|437.180000||
B|TSLA|20250930|09:38:32|S|100|437.220000||
B|TSLL|20250930|09:38:32|S|50|20.429300||
B|UUUU|20250930|09:38:32|S|5|14.905000||
B|BILI|20250930|09:38:33|S|81|28.600000||
B|BLSH|20250930|09:38:33|S|1500|63.560000||
B|CELH|20250930|09:38:33|S|169|58.150000||
B|CRWD|20250930|09:38:33|S|30|487.901000||
B|CRWG|20250930|09:38:33|S|285|13.900000||
B|CRWV|20250930|09:38:33|S|25|139.120000||
B|CRWV|20250930|09:38:33|S|30|139.104200||
B|CRWV|20250930|09:38:33|S|50|139.090000||
B|CRWV|20250930|09:38:33|S|100|139.090000||
B|CRWV|20250930|09:38:33|S|361|139.030000||
B|FLY|20250930|09:38:33|S|50|28.770000||
B|HMY|20250930|09:38:33|S|1|17.999100||
B|NSC|20250930|09:38:33|S|100|299.980000||
B|QUBT|20250930|09:38:33|S|1000|18.750000||
B|SGOV|20250930|09:38:33|S|50|100.710000||
B|TQQQ|20250930|09:38:33|S|200|101.535000||
B|TSLA|20250930|09:38:33|S|100|437.380000||
B|USAR|20250930|09:38:33|S|50|17.770000||
B|WOLF|20250930|09:38:33|S|10|28.950000||
B|CRWV|20250930|09:38:34|S|50|138.850000||
B|CRWV|20250930|09:38:34|S|100|138.920000||
B|CWVX|20250930|09:38:34|S|100|21.050000||
B|DPRO|20250930|09:38:34|S|100|8.710000||
B|DPRO|20250930|09:38:34|S|100|8.710000||
B|LYFT|20250930|09:38:34|S|50|23.005000||
B|NVDA|20250930|09:38:34|S|20|182.335000||
B|SHOP|20250930|09:38:34|S|30|149.730000||
B|TGT|20250930|09:38:34|S|9|88.405000||
B|TTD|20250930|09:38:34|S|200|50.095000||
B|ACHR|20250930|09:38:35|S|1|9.400000||
B|AMZN|20250930|09:38:35|S|1|219.989000||
B|CRWV|20250930|09:38:35|S|6|138.960000||
B|CRWV|20250930|09:38:35|S|7|138.990000||
B|CRWV|20250930|09:38:35|S|50|138.840000||
B|GOOG|20250930|09:38:35|S|100|239.780000||
B|META|20250930|09:38:35|S|10|731.180000||
B|NVDA|20250930|09:38:35|S|400|182.328600||
B|PAYX|20250930|09:38:35|S|8|120.820000||
B|PYPL|20250930|09:38:35|S|2|68.725000||
B|SLV|20250930|09:38:35|S|5|41.830000||
B|YPF|20250930|09:38:35|S|192|24.940000||
B|AMZN|20250930|09:38:36|S|100|219.978800||
B|BABA|20250930|09:38:36|S|3|181.620000||
B|BTI|20250930|09:38:36|S|50|52.978800||
B|COHR|20250930|09:38:36|S|10|109.725000||
B|CRWV|20250930|09:38:36|S|25|138.870000||
B|CRWV|20250930|09:38:36|S|30|138.840000||
B|GOOG|20250930|09:38:36|S|1|239.760000||
B|IONQ|20250930|09:38:36|S|14|62.829300||
B|IVV|20250930|09:38:36|S|1|665.528800||
B|KTOS|20250930|09:38:36|S|5|89.600000||
B|META|20250930|09:38:36|S|1|731.090000||
B|PYPL|20250930|09:38:36|S|30|68.715000||
B|QQQ|20250930|09:38:36|S|30|596.739100||
B|RBLX|20250930|09:38:36|S|4|137.820000||
B|SOLT|20250930|09:38:36|S|10|22.844400||
B|TGT|20250930|09:38:36|S|214|88.430000||
B|UUUU|20250930|09:38:36|S|20|14.905000||
B|AMZN|20250930|09:38:37|S|10|219.972400||
B|ATCH|20250930|09:38:37|E|50|0.575500||
B|COIN|20250930|09:38:37|S|20|335.690000||
B|CRDO|20250930|09:38:37|S|9|148.740000||
B|CRWV|20250930|09:38:37|S|100|138.870000||
B|ETSY|20250930|09:38:37|S|100|70.430000||
B|LWLG|20250930|09:38:37|S|200|3.879500||
B|META|20250930|09:38:37|S|3|731.020000||
B|NBIS|20250930|09:38:37|S|30|113.890000||
B|SMR|20250930|09:38:37|S|700|37.040000||
B|SOXL|20250930|09:38:37|S|100|34.265000||
B|ALAB|20250930|09:38:38|S|5|203.740000||
B|BMNR|20250930|09:38:38|S|200|51.740000||
B|CRWV|20250930|09:38:38|S|50|138.700000||
B|CRWV|20250930|09:38:38|S|50|138.730000||
B|CRWV|20250930|09:38:38|S|175|138.790000||
B|CRWV|20250930|09:38:38|S|318|138.760000||
B|GH|20250930|09:38:38|S|70|62.100000||
B|IONQ|20250930|09:38:38|S|100|62.851000||
B|IREN|20250930|09:38:38|S|387|45.440000||
B|LOMA|20250930|09:38:38|S|73|7.560000||
B|QS|20250930|09:38:38|S|230|12.619000||
B|SES|20250930|09:38:38|S|25000|1.680000||
B|VRT|20250930|09:38:38|S|5|146.200000||
B|ALAB|20250930|09:38:39|S|100|203.740000||
B|BND|20250930|09:38:39|S|1|74.445000||
B|CRWV|20250930|09:38:39|S|10|138.630000||
B|CRWV|20250930|09:38:39|S|50|138.670000||
B|CRWV|20250930|09:38:39|S|91|138.620000||
B|CRWV|20250930|09:38:39|S|110|138.770000||
B|CRWV|20250930|09:38:39|S|160|138.690000||
B|HMY|20250930|09:38:39|S|2|17.999100||
B|HOOD|20250930|09:38:39|S|50|140.970000||
B|INR|20250930|09:38:39|S|800|13.200000||
B|NBIS|20250930|09:38:39|S|45|113.890000||
B|NVDA|20250930|09:38:39|S|100|182.281400||
B|NVDA|20250930|09:38:39|S|100|182.290000||
B|PAAS|20250930|09:38:39|S|1|38.940000||
B|PATH|20250930|09:38:39|S|100|14.465000||
B|SPRC|20250930|09:38:39|S|7|6.080000||
B|VNET|20250930|09:38:39|S|100|10.900000||
B|WOLF|20250930|09:38:39|S|60|28.905000||
B|ACHR|20250930|09:38:40|S|30|9.399300||
B|BAX|20250930|09:38:40|S|200|22.260000||
B|DPRO|20250930|09:38:40|S|156|8.740000||
B|HOOD|20250930|09:38:40|S|200|141.030000||
B|MP|20250930|09:38:40|S|27|68.345000||
B|OKLO|20250930|09:38:40|S|28|113.860000||
B|RGTI|20250930|09:38:40|S|200|29.575000||
B|SHLD|20250930|09:38:40|S|4|69.410000||
B|SQM|20250930|09:38:40|S|25|42.938000||
B|ZTO|20250930|09:38:40|S|9|19.020000||
B|APP|20250930|09:38:41|S|10|708.180000||
B|CAT|20250930|09:38:41|S|1|472.850000||
B|CRWV|20250930|09:38:41|S|100|138.570000||
B|CRWV|20250930|09:38:41|S|200|138.670000||
B|DAWN|20250930|09:38:41|S|100|7.020000||
B|HOOD|20250930|09:38:41|S|100|141.045000||
B|META|20250930|09:38:41|S|40|731.320000||
B|META|20250930|09:38:41|S|100|731.410000||
B|NAGE|20250930|09:38:41|S|45|9.770000||
B|NBIS|20250930|09:38:41|S|30|113.880000||
B|NVDA|20250930|09:38:41|S|1|182.318800||
B|NVDA|20250930|09:38:41|S|100|182.309300||
B|NVDA|20250930|09:38:41|S|200|182.363700||
B|OKLO|20250930|09:38:41|S|49|113.700000||
B|OKLO|20250930|09:38:41|S|51|113.700000||
B|OKLO|20250930|09:38:41|S|75|113.740000||
B|OXY|20250930|09:38:41|S|500|47.099000||
B|RGTI|20250930|09:38:41|S|30|29.580900||
B|TSLA|20250930|09:38:41|S|4|436.860000||
B|TSLA|20250930|09:38:41|S|50|436.950000||
B|ALAB|20250930|09:38:42|S|85|203.841000||
B|CRWV|20250930|09:38:42|S|50|138.550000||
B|CRWV|20250930|09:38:42|S|50|138.570000||
B|CRWV|20250930|09:38:42|S|50|138.600000||
B|JEPQ|20250930|09:38:42|S|1|57.370000||
B|OKLO|20250930|09:38:42|S|7|113.560000||
B|RKLB|20250930|09:38:42|S|8|47.020000||
B|SERV|20250930|09:38:42|S|19|11.705000||
B|TSLA|20250930|09:38:42|S|2|437.010000||
B|TSLA|20250930|09:38:42|S|20|436.910000||
B|TSLA|20250930|09:38:42|S|30|437.020000||
B|UVIX|20250930|09:38:42|S|100|10.195000||
B|WDC|20250930|09:38:42|S|10|121.126800||
B|CETX|20250930|09:38:43|S|1|5.705000||
B|CRWV|20250930|09:38:43|S|20|138.250000||
B|CRWV|20250930|09:38:43|S|70|138.310000||
B|NBIS|20250930|09:38:43|S|350|113.840000||
B|QS|20250930|09:38:43|S|400|12.640000||
B|TSLQ|20250930|09:38:43|S|130|8.329300||
B|WOLF|20250930|09:38:43|S|25|28.620000||
B|AMZN|20250930|09:38:44|S|200|219.911200||
B|BKKT|20250930|09:38:44|S|500|26.270000||
B|BWXT|20250930|09:38:44|S|100|183.920000||
B|COIN|20250930|09:38:44|S|5|335.350000||
B|CRWV|20250930|09:38:44|S|1|138.310000||
B|CRWV|20250930|09:38:44|S|20|138.380000||
B|CRWV|20250930|09:38:44|S|100|138.390000||
B|GPIQ|20250930|09:38:44|S|200|52.220000||
B|HPQ|20250930|09:38:44|S|10|26.979100||
B|IONQ|20250930|09:38:44|S|168|62.855300||
B|KTOS|20250930|09:38:44|S|3|89.570000||
B|TSLA|20250930|09:38:44|S|100|436.850000||
B|TSLQ|20250930|09:38:44|S|487|8.329300||
B|ALAB|20250930|09:38:45|S|10|203.971000||
B|BEAM|20250930|09:38:45|S|418|23.900000||
B|CNC|20250930|09:38:45|S|30|35.519000||
B|CRWV|20250930|09:38:45|S|30|138.300000||
B|GMRE|20250930|09:38:45|S|19|33.060000||
B|INDA|20250930|09:38:45|S|6|52.050000||
B|IONQ|20250930|09:38:45|S|328|62.910000||
B|PLTR|20250930|09:38:45|S|100|179.360000||
B|PLTU|20250930|09:38:45|S|15|98.630000||
B|SHOP|20250930|09:38:45|S|100|149.650000||
B|SLDE|20250930|09:38:45|S|300|14.790000||
B|SLDE|20250930|09:38:45|S|900|14.760000||
B|STAK|20250930|09:38:45|S|200|0.980900||
B|WRD|20250930|09:38:45|S|100|10.295000||
B|XLE|20250930|09:38:45|S|100|89.595000||
B|AMZN|20250930|09:38:46|S|65|219.861400||
B|BWXT|20250930|09:38:46|S|1|183.920000||
B|CRWV|20250930|09:38:46|S|100|138.300000||
B|CVX|20250930|09:38:46|S|1|154.680000||
B|FOUR|20250930|09:38:46|S|10|77.931600||
B|HMY|20250930|09:38:46|S|3|17.999100||
B|INO|20250930|09:38:46|S|10|2.403500||
B|NBIS|20250930|09:38:46|S|15|113.880000||
B|NBIS|20250930|09:38:46|S|50|113.840000||
B|PLTR|20250930|09:38:46|S|300|179.460000||
B|SNAL|20250930|09:38:46|S|300|1.170000||
B|STX|20250930|09:38:46|S|47|232.510000||
B|STX|20250930|09:38:46|S|100|232.420000||
B|SVIX|20250930|09:38:46|S|300|21.130000||
B|TCAL|20250930|09:38:46|S|200|24.370000||
B|AMD|20250930|09:38:47|S|165|159.740000||
B|AMD|20250930|09:38:47|S|400|159.740000||
B|CLSK|20250930|09:38:47|S|100|14.436000||
B|CLSK|20250930|09:38:47|S|100|14.450000||
B|COIN|20250930|09:38:47|S|50|335.730000||
B|GLD|20250930|09:38:47|S|1|351.780000||
B|HOOD|20250930|09:38:47|S|200|141.160000||
B|HOOD|20250930|09:38:47|S|300|141.080000||
B|META|20250930|09:38:47|S|60|731.900000||
B|MSFT|20250930|09:38:47|S|1500|510.085000||
B|QS|20250930|09:38:47|S|100|12.639300||
B|RYTM|20250930|09:38:47|S|90|101.520000||
B|SOFI|20250930|09:38:47|S|10|26.979900||
B|TSLA|20250930|09:38:47|S|50|437.160000||
B|TSLA|20250930|09:38:47|S|50|437.160000||
B|ADUS|20250930|09:38:48|S|7|118.830000||
B|BAX|20250930|09:38:48|S|301|22.240000||
B|COIN|20250930|09:38:48|S|7|336.050000||
B|FAST|20250930|09:38:48|S|20|48.925000||
B|HCA|20250930|09:38:48|S|5|423.580000||
B|HOOD|20250930|09:38:48|S|300|141.150000||
B|IONL|20250930|09:38:48|S|1|88.110000||
B|META|20250930|09:38:48|S|46|732.127400||
B|THC|20250930|09:38:48|S|1|203.300000||
B|THC|20250930|09:38:48|S|25|203.420000||
B|VNET|20250930|09:38:48|S|1321|10.883500||
B|XLB|20250930|09:38:48|S|10|89.109300||
B|YPF|20250930|09:38:48|S|56|24.980000||
B|YPF|20250930|09:38:48|S|114|24.980000||
B|BMNR|20250930|09:38:49|S|12|51.820000||
B|CRWV|20250930|09:38:49|S|100|138.550000||
B|CRWV|20250930|09:38:49|S|100|138.570000||
B|CRWV|20250930|09:38:49|S|119|138.620000||
B|EXE|20250930|09:38:49|S|51|107.820000||
B|MO|20250930|09:38:49|S|150|65.630000||
B|MRVL|20250930|09:38:49|S|100|82.219800||
B|TQQQ|20250930|09:38:49|S|100|101.619300||
B|TSLA|20250930|09:38:49|S|100|437.310000||
B|XLV|20250930|09:38:49|S|100|136.185000||
B|Z|20250930|09:38:49|S|100|80.970000||
B|BLSH|20250930|09:38:50|S|3|63.940000||
B|COIN|20250930|09:38:50|S|3|336.250000||
B|COIN|20250930|09:38:50|S|5|336.250000||
B|COIN|20250930|09:38:50|S|5|336.260000||
B|COIN|20250930|09:38:50|S|11|336.250000||
B|COIN|20250930|09:38:50|S|16|336.262300||
B|NVDA|20250930|09:38:50|S|1|182.405000||
B|SATS|20250930|09:38:50|S|10|76.530000||
B|SHOP|20250930|09:38:50|S|70|149.720000||
B|TSLA|20250930|09:38:50|S|10|437.290000||
B|TSLA|20250930|09:38:50|S|10|437.310000||
B|UNHG|20250930|09:38:50|S|100|20.930000||
B|ANGX|20250930|09:38:51|S|300|5.490000||
B|CRWV|20250930|09:38:51|S|10|138.850000||
B|CRWV|20250930|09:38:51|S|10|138.910000||
B|CRWV|20250930|09:38:51|S|32|138.930000||
B|CRWV|20250930|09:38:51|S|40|138.910000||
B|CRWV|20250930|09:38:51|S|100|138.910000||
B|ENPH|20250930|09:38:51|S|200|36.080000||
B|GMRE|20250930|09:38:51|S|100|33.050000||
B|LABU|20250930|09:38:51|S|87|91.860000||
B|OKLO|20250930|09:38:51|S|100|113.965000||
B|SWK|20250930|09:38:51|S|250|74.050000||
B|WDC|20250930|09:38:51|S|33|121.312900||
B|XME|20250930|09:38:51|S|100|93.410000||
B|BTBT|20250930|09:38:52|S|1196|2.970000||
B|COIN|20250930|09:38:52|S|20|336.420000||
B|FSM|20250930|09:38:52|S|10|8.840000||
B|INVZ|20250930|09:38:52|S|100|2.060000||
B|PRIM|20250930|09:38:52|S|2|136.190000||
B|PRIM|20250930|09:38:52|S|55|136.190000||
B|PYPL|20250930|09:38:52|S|100|68.720000||
B|RIOT|20250930|09:38:52|S|99|19.423500||
B|RYAAY|20250930|09:38:52|S|1|59.110000||
B|VEA|20250930|09:38:52|S|219|59.708100||
B|ABBV|20250930|09:38:53|S|20|224.740000||
B|CRM|20250930|09:38:53|S|200|242.750000||
B|CRWV|20250930|09:38:53|S|100|138.990000||
B|NIO|20250930|09:38:53|S|100|7.620000||
B|PRIM|20250930|09:38:53|S|75|136.500000||
B|SH|20250930|09:38:53|S|100|37.170000||
B|TSM|20250930|09:38:53|S|2|275.350000||
B|UPWK|20250930|09:38:53|S|1|19.095000||
B|XLP|20250930|09:38:53|S|2|78.105000||
B|ZTO|20250930|09:38:53|S|7|19.020000||
B|CIFR|20250930|09:38:54|S|200|12.635000||
B|CRWV|20250930|09:38:54|S|100|139.020000||
B|DPRO|20250930|09:38:54|S|564|8.809700||
B|GRNY|20250930|09:38:54|S|8|24.915000||
B|META|20250930|09:38:54|S|4|731.970000||
B|PLTR|20250930|09:38:54|S|134|179.700000||
B|RBLX|20250930|09:38:54|S|125|137.645000||
B|SMCI|20250930|09:38:54|S|10|46.895000||
B|WOLF|20250930|09:38:54|S|5|28.810000||
B|WOLF|20250930|09:38:54|S|10|28.810000||
B|ATOM|20250930|09:38:55|S|4|3.940000||
B|B|20250930|09:38:55|S|2|33.410700||
B|BF/B|20250930|09:38:55|S|100|26.955000||
B|BF/B|20250930|09:38:55|S|100|26.970000||
B|CIFR|20250930|09:38:55|S|119|12.635000||
B|COIN|20250930|09:38:55|S|4|336.360000||
B|CORZ|20250930|09:38:55|S|400|18.010000||
B|CRDO|20250930|09:38:55|S|17|148.810000||
B|CRWV|20250930|09:38:55|S|50|138.870000||
B|EXAS|20250930|09:38:55|S|80|53.590000||
B|GOOGL|20250930|09:38:55|S|100|239.642600||
B|HOOD|20250930|09:38:55|S|25|141.305000||
B|HOOD|20250930|09:38:55|S|25|141.350000||
B|HOOD|20250930|09:38:55|S|2000|141.356500||
B|IWM|20250930|09:38:55|S|1|241.950900||
B|NVDA|20250930|09:38:55|S|50|182.409100||
B|TSLA|20250930|09:38:55|S|22|437.418500||
B|TSLA|20250930|09:38:55|S|100|437.182200||
B|CPB|20250930|09:38:56|S|100|31.315000||
B|GOOG|20250930|09:38:56|S|12|239.880000||
B|HOOD|20250930|09:38:56|S|100|141.290000||
B|IWM|20250930|09:38:56|S|1|241.940000||
B|MSFT|20250930|09:38:56|S|20|510.070000||
B|NVDA|20250930|09:38:56|S|50|182.369000||
B|NVO|20250930|09:38:56|S|1|54.029300||
B|PLTR|20250930|09:38:56|S|400|179.720000||
B|RDDT|20250930|09:38:56|S|50|233.410000||
B|SLV|20250930|09:38:56|S|1|41.859300||
B|TSLL|20250930|09:38:56|S|15|20.409300||
B|UBER|20250930|09:38:56|S|10|98.980000||
B|AMR|20250930|09:38:57|S|32|165.700000||
B|BA|20250930|09:38:57|S|4|216.149500||
B|COIN|20250930|09:38:57|S|1|336.300000||
B|CRWV|20250930|09:38:57|S|100|138.290000||
B|CRWV|20250930|09:38:57|S|100|138.350000||
B|ETHU|20250930|09:38:57|S|4|130.000000||
B|FLY|20250930|09:38:57|S|5|28.600000||
B|MEDP|20250930|09:38:57|S|6|503.720000||
B|OKTA|20250930|09:38:57|S|2|93.190000||
B|SPOT|20250930|09:38:57|S|10|702.340000||
B|ZM|20250930|09:38:57|S|19|83.170000||
B|HIMS|20250930|09:38:58|S|300|58.600000||
B|KOLD|20250930|09:38:58|S|100|35.040000||
B|KTOS|20250930|09:38:58|S|1|89.490000||
B|LYFT|20250930|09:38:58|S|100|23.035000||
B|NVDA|20250930|09:38:58|S|15|182.360900||
B|RGTI|20250930|09:38:58|S|3|29.620900||
B|RGTI|20250930|09:38:58|S|200|29.620000||
B|SH|20250930|09:38:58|S|100|37.170000||
B|SNDK|20250930|09:38:58|S|30|118.990000||
B|BABA|20250930|09:38:59|S|1|181.850000||
B|HIMS|20250930|09:38:59|S|200|58.600000||
B|NVDA|20250930|09:38:59|S|70|182.390000||
B|QBTS|20250930|09:38:59|S|10|24.580000||
B|RBLX|20250930|09:38:59|S|43|137.470000||
B|SMCI|20250930|09:38:59|S|10|46.850000||
B|TQQQ|20250930|09:38:59|S|25|101.545000||
B|TSLL|20250930|09:38:59|S|1|20.399300||
B|TXN|20250930|09:38:59|S|34|183.810000||
B|AES|20250930|09:39:00|S|1|13.229100||
B|B|20250930|09:39:00|S|1|33.430000||
B|BIDU|20250930|09:39:00|S|1|137.110000||
B|BIDU|20250930|09:39:00|S|6|137.180000||
B|CORZ|20250930|09:39:00|S|111|17.960000||
B|CWVX|20250930|09:39:00|S|100|21.070000||
B|JD|20250930|09:39:00|S|100|35.699000||
B|META|20250930|09:39:00|S|10|731.720000||
B|PLTR|20250930|09:39:00|S|200|179.700000||
B|PSEC|20250930|09:39:00|S|3|2.780000||
B|QBTS|20250930|09:39:00|S|100|24.600700||
B|SMR|20250930|09:39:00|S|1|37.055000||
B|SNPS|20250930|09:39:00|S|5|488.375000||
B|T|20250930|09:39:00|S|66|28.295000||
B|TFPM|20250930|09:39:00|S|50|29.455000||
B|TSLA|20250930|09:39:00|S|100|436.890000||
B|TSLL|20250930|09:39:00|S|15|20.389300||
B|VSTL|20250930|09:39:00|S|2|20.710000||
B|ZIM|20250930|09:39:00|S|15|13.605000||
B|ZIM|20250930|09:39:00|S|24|13.605000||
B|ANGO|20250930|09:39:01|S|400|10.880000||
B|CRWV|20250930|09:39:01|S|21|138.960000||
B|MARA|20250930|09:39:01|S|500|18.215000||
B|MSS|20250930|09:39:01|S|62|1.290000||
B|OPEN|20250930|09:39:01|S|1000|7.810700||
B|PLTR|20250930|09:39:01|S|100|179.753300||
B|UGL|20250930|09:39:01|S|8811|45.200100||
B|DPRO|20250930|09:39:02|S|50|8.860000||
B|GLD|20250930|09:39:02|S|100|351.920700||
B|MSTR|20250930|09:39:02|S|10|322.980000||
B|PAAS|20250930|09:39:02|S|1|38.890000||
B|TSLA|20250930|09:39:02|S|71|437.150000||
B|TSLA|20250930|09:39:02|S|100|437.150000||
B|TSLL|20250930|09:39:02|S|5|20.409300||
B|VST|20250930|09:39:02|S|95|197.150000||
B|WPM|20250930|09:39:02|S|1|111.570000||
B|XLRE|20250930|09:39:02|S|3|42.060000||
B|AA|20250930|09:39:03|S|40|32.900000||
B|BABA|20250930|09:39:03|S|29|181.930000||
B|BABA|20250930|09:39:03|S|45|181.940000||
B|BABA|20250930|09:39:03|S|78|181.915000||
B|BABA|20250930|09:39:03|S|106|181.940000||
B|BABA|20250930|09:39:03|S|200|181.940000||
B|BIDU|20250930|09:39:03|S|100|137.180000||
B|CDE|20250930|09:39:03|S|101|18.830000||
B|CLSK|20250930|09:39:03|S|30|14.449000||
B|CRWV|20250930|09:39:03|S|40|139.130000||
B|CRWV|20250930|09:39:03|S|153|139.150000||
B|GDX|20250930|09:39:03|S|600|76.260900||
B|GOOGL|20250930|09:39:03|S|10|239.338800||
B|HOOD|20250930|09:39:03|S|500|141.150000||
B|MSTR|20250930|09:39:03|S|10|322.925000||
B|QYLD|20250930|09:39:03|S|1|16.965000||
B|ROBN|20250930|09:39:03|S|1|104.765000||
B|SLV|20250930|09:39:03|S|15|41.850000||
B|SOUN|20250930|09:39:03|S|2|15.485000||
B|TSLA|20250930|09:39:03|S|24|437.397300||
B|TSLA|20250930|09:39:03|S|100|437.580000||
B|EA|20250930|09:39:04|S|100|201.675000||
B|HOOD|20250930|09:39:04|S|10|141.010000||
B|INTC|20250930|09:39:04|S|100|33.339000||
B|JEPQ|20250930|09:39:04|S|200|57.380000||
B|NKE|20250930|09:39:04|S|7|69.868500||
B|NVDA|20250930|09:39:04|S|100|182.279300||
B|PSX|20250930|09:39:04|S|7|136.660000||
B|RDDT|20250930|09:39:04|S|100|233.390000||
B|SMR|20250930|09:39:04|S|100|37.050000||
B|TSLA|20250930|09:39:04|S|100|437.580000||
B|TSMX|20250930|09:39:04|S|200|45.760000||
B|UNFI|20250930|09:39:04|S|300|35.770000||
B|ZIM|20250930|09:39:04|S|7|13.605000||
B|ZIM|20250930|09:39:04|S|21|13.605000||
B|ANET|20250930|09:39:05|S|13|144.210000||
B|B|20250930|09:39:05|S|10|33.430700||
B|COIN|20250930|09:39:05|S|1|335.985300||
B|COIN|20250930|09:39:05|S|5|335.985300||
B|COIN|20250930|09:39:05|S|100|335.960000||
B|CRWV|20250930|09:39:05|S|90|139.070000||
B|CRWV|20250930|09:39:05|S|100|139.170000||
B|CRWV|20250930|09:39:05|S|193|139.090000||
B|CWVX|20250930|09:39:05|S|100|21.070000||
B|GDXU|20250930|09:39:05|S|3|203.770000||
B|GEMI|20250930|09:39:05|S|10|24.150000||
B|MARA|20250930|09:39:05|S|16|18.209300||
B|META|20250930|09:39:05|S|1|731.380000||
B|PBF|20250930|09:39:05|S|20|30.640000||
B|SHOP|20250930|09:39:05|S|200|149.540000||
B|SOUN|20250930|09:39:05|S|100|15.480000||
B|TSLL|20250930|09:39:05|S|200|20.459300||
B|BABA|20250930|09:39:06|S|5|181.910000||
B|BVN|20250930|09:39:06|S|4|24.395000||
B|COIN|20250930|09:39:06|S|2|335.880600||
B|CRM|20250930|09:39:06|S|100|242.540000||
B|CRM|20250930|09:39:06|S|200|242.500000||
B|DHI|20250930|09:39:06|S|10|170.060000||
B|HOOD|20250930|09:39:06|S|111|140.870000||
B|IBIT|20250930|09:39:06|S|55|64.450000||
B|INVZ|20250930|09:39:06|S|100|2.060000||
B|NKE|20250930|09:39:06|S|300|69.868500||
B|ORI|20250930|09:39:06|S|6|42.044700||
B|SKYT|20250930|09:39:06|S|500|18.980000||
B|SOUN|20250930|09:39:06|S|162|15.470900||
B|TSLL|20250930|09:39:06|S|100|20.455000||
B|ZTO|20250930|09:39:06|S|7|19.020000||
B|GOOGL|20250930|09:39:07|S|100|239.515000||
B|HOOD|20250930|09:39:07|S|4|140.867100||
B|NTRA|20250930|09:39:07|S|55|162.630000||
B|PGY|20250930|09:39:07|S|1|30.830000||
B|QLGN|20250930|09:39:07|S|8|5.735000||
B|QLGN|20250930|09:39:07|S|592|5.735000||
B|TSLA|20250930|09:39:07|S|23|437.480000||
B|TSLA|20250930|09:39:07|S|40|437.490000||
B|TSLA|20250930|09:39:07|S|100|437.515800||
B|ZIM|20250930|09:39:07|S|2|13.605000||
B|ZIM|20250930|09:39:07|S|17|13.605000||
B|AFRM|20250930|09:39:08|S|50|74.900000||
B|BABX|20250930|09:39:08|S|1|59.069500||
B|DRIV|20250930|09:39:08|S|10|28.120000||
B|EIPX|20250930|09:39:08|S|202|26.220000||
B|OPEN|20250930|09:39:08|S|100|7.805000||
B|OPEN|20250930|09:39:08|S|1200|7.805000||
B|PDD|20250930|09:39:08|S|15|133.970000||
B|RKLB|20250930|09:39:08|S|60|47.050000||
B|THS|20250930|09:39:08|S|250|21.275000||
B|TLT|20250930|09:39:08|S|30|89.719300||
B|VALE|20250930|09:39:08|S|180|10.855000||
B|AAOI|20250930|09:39:09|S|14|26.278300||
B|ACWI|20250930|09:39:09|S|1|137.705000||
B|CRWV|20250930|09:39:09|S|12|138.660000||
B|GOOGL|20250930|09:39:09|S|4|239.550000||
B|HYPD|20250930|09:39:09|S|20|9.520000||
B|PM|20250930|09:39:09|S|1|162.380000||
B|TSLA|20250930|09:39:09|S|25|437.610000||
B|TSLA|20250930|09:39:09|S|200|437.610000||
B|ZIM|20250930|09:39:09|S|12|13.605000||
B|AMZN|20250930|09:39:10|S|33|219.711400||
B|BMNU|20250930|09:39:10|S|50|27.300000||
B|CIFR|20250930|09:39:10|S|300|12.635000||
B|COIN|20250930|09:39:10|S|3|335.670000||
B|HOOD|20250930|09:39:10|S|100|140.750000||
B|INTC|20250930|09:39:10|S|100|33.325000||
B|LRCX|20250930|09:39:10|S|19|132.430000||
B|NVDA|20250930|09:39:10|S|20|182.255000||
B|NVDA|20250930|09:39:10|S|100|182.200000||
B|PAAS|20250930|09:39:10|S|2|38.895000||
B|SCHD|20250930|09:39:10|S|2|27.096500||
B|SNDK|20250930|09:39:10|S|40|119.220000||
B|SPRC|20250930|09:39:10|S|50|6.190000||
B|TSLA|20250930|09:39:10|S|45|437.640000||
B|TSLA|20250930|09:39:10|S|100|437.590000||
B|ALB|20250930|09:39:11|S|6|82.600000||
B|B|20250930|09:39:11|S|8|33.420700||
B|B|20250930|09:39:11|S|83|33.430000||
B|BIDU|20250930|09:39:11|S|200|137.230000||
B|COIN|20250930|09:39:11|S|10|335.570000||
B|CWVX|20250930|09:39:11|S|100|20.900000||
B|DPRO|20250930|09:39:11|S|100|8.860000||
B|TSLL|20250930|09:39:11|S|100|20.455000||
B|VT|20250930|09:39:11|S|1|137.260000||
B|ADUS|20250930|09:39:12|S|20|119.390000||
B|ASTS|20250930|09:39:12|S|5|47.910000||
B|B|20250930|09:39:12|S|1|33.420000||
B|COIN|20250930|09:39:12|S|3|335.620000||
B|CYCU|20250930|09:39:12|S|100|0.451800||
B|GOOGL|20250930|09:39:12|S|2|239.470000||
B|GOOGL|20250930|09:39:12|S|2|239.490000||
B|GOOGL|20250930|09:39:12|S|10|239.470000||
B|JEF|20250930|09:39:12|S|73|68.180000||
B|JMIA|20250930|09:39:12|S|900|11.850000||
B|MELI|20250930|09:39:12|S|2|2458.580000||
B|PLTR|20250930|09:39:12|S|14|179.545000||
B|RGTI|20250930|09:39:12|S|100|29.610000||
B|TSLA|20250930|09:39:12|S|5|437.540000||
B|TSLA|20250930|09:39:12|S|95|437.540000||
B|TSLA|20250930|09:39:12|S|800|437.430000||
B|BA|20250930|09:39:13|S|5|216.100000||
B|META|20250930|09:39:13|S|1|730.790000||
B|NVDA|20250930|09:39:13|S|600|182.180000||
B|NVDA|20250930|09:39:13|S|1000|182.180000||
B|PONY|20250930|09:39:13|S|290|22.870000||
B|SBGI|20250930|09:39:13|S|27|15.080000||
B|TEM|20250930|09:39:13|S|100|78.860000||
B|UNFI|20250930|09:39:13|S|10|35.980000||
B|UPRO|20250930|09:39:13|S|30|109.669100||
B|COIN|20250930|09:39:14|S|100|335.743100||
B|META|20250930|09:39:14|S|1|730.745000||
B|MSTU|20250930|09:39:14|S|500|4.675000||
B|OKLO|20250930|09:39:14|S|80|114.130000||
B|ORCL|20250930|09:39:14|S|100|281.060000||
B|PCH|20250930|09:39:14|S|300|40.820000||
B|SMCI|20250930|09:39:14|S|6|46.825000||
B|TIC|20250930|09:39:14|S|300|12.735000||
B|VRSK|20250930|09:39:14|S|4|248.700000||
B|WAT|20250930|09:39:14|S|1|290.200000||
B|XLU|20250930|09:39:14|S|90|87.505000||
B|ACN|20250930|09:39:15|S|20|247.200000||
B|AMZN|20250930|09:39:15|S|50|219.728800||
B|ANAB|20250930|09:39:15|S|20|27.650000||
B|B|20250930|09:39:15|S|1|33.420000||
B|BABA|20250930|09:39:15|S|1|182.100000||
B|BLSH|20250930|09:39:15|S|3|64.220000||
B|HOOD|20250930|09:39:15|S|500|140.906600||
B|MRVL|20250930|09:39:15|S|30|82.248800||
B|NVDA|20250930|09:39:15|S|200|182.216200||
B|OCUL|20250930|09:39:15|S|25|12.609100||
B|PAXS|20250930|09:39:15|S|10|16.155000||
B|SMR|20250930|09:39:15|S|50|37.100000||
B|SNDK|20250930|09:39:15|S|100|119.000000||
B|SQQQ|20250930|09:39:15|S|500|15.530000||
B|TSLA|20250930|09:39:15|S|100|437.770000||
B|TSLA|20250930|09:39:15|S|200|437.795000||
B|BE|20250930|09:39:16|S|27|73.240000||
B|CRCL|20250930|09:39:16|S|50|136.215000||
B|CRWV|20250930|09:39:16|S|9|138.480000||
B|CRWV|20250930|09:39:16|S|163|138.340000||
B|CYTK|20250930|09:39:16|S|36|54.580000||
B|HOOD|20250930|09:39:16|S|20|141.137300||
B|INTC|20250930|09:39:16|S|30|33.280000||
B|IONQ|20250930|09:39:16|S|500|62.906000||
B|NBIS|20250930|09:39:16|S|100|113.930000||
B|NVDA|20250930|09:39:16|S|369|182.199900||
B|OKLO|20250930|09:39:16|S|100|113.930000||
B|OKLO|20250930|09:39:16|S|100|113.940000||
B|PATH|20250930|09:39:16|S|100|14.300000||
B|QUBT|20250930|09:39:16|S|200|18.820000||
B|SPRC|20250930|09:39:16|S|1|6.120000||
B|TSLA|20250930|09:39:16|S|34|437.888300||
B|TSLA|20250930|09:39:16|S|100|437.922600||
B|TSLA|20250930|09:39:16|S|200|437.997800||
B|VALE|20250930|09:39:16|S|13|10.855000||
B|WDC|20250930|09:39:16|S|250|121.030000||
B|WDC|20250930|09:39:16|S|300|121.060000||
B|WDC|20250930|09:39:16|S|1465|121.040000||
B|CRCL|20250930|09:39:17|S|44|136.230000||
B|DASH|20250930|09:39:17|S|1|273.570000||
B|HOOD|20250930|09:39:17|S|15|141.162000||
B|HOOD|20250930|09:39:17|S|78|141.180000||
B|MARA|20250930|09:39:17|S|50|18.199300||
B|NOK|20250930|09:39:17|S|30|4.750000||
B|OCUL|20250930|09:39:17|S|25|12.609100||
B|POET|20250930|09:39:17|S|100|5.620000||
B|ROBN|20250930|09:39:17|S|5|104.920000||
B|SMTC|20250930|09:39:17|S|2|67.590000||
B|TSLA|20250930|09:39:17|S|100|437.830000||
B|WDC|20250930|09:39:17|S|100|121.190000||
B|WDC|20250930|09:39:17|S|150|121.242700||
B|WDC|20250930|09:39:17|S|1000|121.230000||
B|ALAB|20250930|09:39:18|S|7|204.590000||
B|AMD|20250930|09:39:18|S|100|159.810000||
B|BLSH|20250930|09:39:18|S|10|64.170000||
B|CARS|20250930|09:39:18|S|37|12.280000||
B|COIN|20250930|09:39:18|S|5|336.290000||
B|COIN|20250930|09:39:18|S|80|336.250000||
B|CRDO|20250930|09:39:18|S|2|148.970000||
B|CRE|20250930|09:39:18|S|124|1.099900||
B|FORD|20250930|09:39:18|S|300|25.810000||
B|IWM|20250930|09:39:18|S|1|241.890900||
B|MRVL|20250930|09:39:18|S|20|82.258800||
B|NTRS|20250930|09:39:18|S|15|134.925000||
B|PEP|20250930|09:39:18|S|3|140.915000||
B|TSLA|20250930|09:39:18|S|61|437.830000||
B|TSLA|20250930|09:39:18|S|100|437.830000||
B|TSLZ|20250930|09:39:18|S|6740|0.741200||
B|XLE|20250930|09:39:18|S|6|89.609300||
B|AA|20250930|09:39:19|S|100|32.870000||
B|CRWV|20250930|09:39:19|S|1|138.580000||
B|HOOD|20250930|09:39:19|S|10|141.262900||
B|HOOD|20250930|09:39:19|S|50|141.327300||
B|IREN|20250930|09:39:19|S|25|45.430000||
B|IREN|20250930|09:39:19|S|50|45.430000||
B|META|20250930|09:39:19|S|1|731.130000||
B|MSS|20250930|09:39:19|S|5|1.299900||
B|NIO|20250930|09:39:19|S|500|7.635000||
B|NVO|20250930|09:39:19|S|10|54.039100||
B|ORCL|20250930|09:39:19|S|1|280.910000||
B|OXY|20250930|09:39:19|S|230|47.130000||
B|PATH|20250930|09:39:19|S|15|14.285000||
B|RGTI|20250930|09:39:19|S|10|29.700900||
B|SPRC|20250930|09:39:19|S|25|6.120000||
B|TTD|20250930|09:39:19|S|30|50.050000||
B|BAC|20250930|09:39:20|S|200|52.530000||
B|BAC|20250930|09:39:20|S|200|52.535000||
B|FMC|20250930|09:39:20|S|24|33.020000||
B|NVDA|20250930|09:39:20|S|17|182.280000||
B|PANW|20250930|09:39:20|S|7|204.460000||
B|PATH|20250930|09:39:20|S|100|14.285000||
B|QQQ|20250930|09:39:20|S|11|596.720900||
B|RBLX|20250930|09:39:20|S|100|137.430000||
B|TSLA|20250930|09:39:20|S|10|438.057100||
B|CRWV|20250930|09:39:21|S|10|138.600000||
B|GLD|20250930|09:39:21|S|3|351.830000||
B|HOOD|20250930|09:39:21|S|25|141.457300||
B|HOOD|20250930|09:39:21|S|30|141.457300||
B|HOOD|20250930|09:39:21|S|100|141.457300||
B|HOOD|20250930|09:39:21|S|204|141.457300||
B|IAUI|20250930|09:39:21|S|10|52.150000||
B|NVO|20250930|09:39:21|S|40|54.029300||
B|PLTR|20250930|09:39:21|S|100|179.785000||
B|SNY|20250930|09:39:21|S|100|45.380000||
B|TIC|20250930|09:39:21|S|100|12.665000||
B|TSLA|20250930|09:39:21|S|6|438.080000||
B|TSLA|20250930|09:39:21|S|9|438.000000||
B|TSLA|20250930|09:39:21|S|140|438.000000||
B|XLP|20250930|09:39:21|S|1|78.125000||
B|AAPL|20250930|09:39:22|S|1|254.430000||
B|CHAT|20250930|09:39:22|S|5|61.340000||
B|CRCL|20250930|09:39:22|S|100|136.440000||
B|NVDA|20250930|09:39:22|S|250|182.169900||
B|QQQ|20250930|09:39:22|S|1|596.669100||
B|TSLA|20250930|09:39:22|S|10|438.010000||
B|ABAT|20250930|09:39:23|S|50|4.820000||
B|AMD|20250930|09:39:23|S|70|159.840000||
B|AMD|20250930|09:39:23|S|100|159.848000||
B|GOOG|20250930|09:39:23|S|12|239.810000||
B|HOOD|20250930|09:39:23|S|10|141.290000||
B|IWM|20250930|09:39:23|S|1|241.930000||
B|IWM|20250930|09:39:23|S|1|241.940000||
B|MRVL|20250930|09:39:23|S|50|82.210000||
B|MRVL|20250930|09:39:23|S|50|82.210000||
B|MRVL|20250930|09:39:23|S|200|82.210000||
B|NVDA|20250930|09:39:23|S|33|182.121000||
B|NVDA|20250930|09:39:23|S|50|182.140000||
B|NVDA|20250930|09:39:23|S|100|182.130000||
B|NVDA|20250930|09:39:23|S|1300|182.139600||
B|SGOV|20250930|09:39:23|S|1000|100.710000||
B|APH|20250930|09:39:24|S|10|123.020000||
B|CRWV|20250930|09:39:24|S|5|138.600000||
B|DPRO|20250930|09:39:24|S|100|8.850000||
B|HOOD|20250930|09:39:24|S|300|141.320000||
B|INTC|20250930|09:39:24|S|200|33.210000||
B|META|20250930|09:39:24|S|10|731.190000||
B|MNST|20250930|09:39:24|S|100|67.238300||
B|NVTS|20250930|09:39:24|S|30|7.020000||
B|NVTS|20250930|09:39:24|S|1000|7.020000||
B|RWT|20250930|09:39:24|S|18|5.720000||
B|SIL|20250930|09:39:24|S|2|71.460000||
B|TSLA|20250930|09:39:24|S|1|438.060000||
B|VST|20250930|09:39:24|S|1|196.810000||
B|WDC|20250930|09:39:24|S|100|121.440000||
B|BAC|20250930|09:39:25|S|3|52.531500||
B|CRCL|20250930|09:39:25|S|100|136.407200||
B|DUOL|20250930|09:39:25|S|2|325.090000||
B|FLY|20250930|09:39:25|S|78|29.030000||
B|GOOG|20250930|09:39:25|S|2|239.770000||
B|GOOGL|20250930|09:39:25|S|100|239.452600||
B|META|20250930|09:39:25|S|2|731.090000||
B|NVDA|20250930|09:39:25|S|100|182.080000||
B|OASC|20250930|09:39:25|S|100|28.610000||
B|TSLA|20250930|09:39:25|S|50|437.800000||
B|TSLA|20250930|09:39:25|S|100|437.890000||
B|TSLL|20250930|09:39:25|S|100|20.475000||
B|UAVS|20250930|09:39:25|S|1000|2.105000||
B|AGNC|20250930|09:39:26|S|17|9.713500||
B|CRWV|20250930|09:39:26|S|11|138.570000||
B|DKNG|20250930|09:39:26|S|10|40.905000||
B|GEV|20250930|09:39:26|S|60|606.640000||
B|GOOGL|20250930|09:39:26|S|50|239.415700||
B|IREN|20250930|09:39:26|S|3|45.460000||
B|IWM|20250930|09:39:26|S|6|241.890700||
B|JFB|20250930|09:39:26|S|20|11.370000||
B|NVDA|20250930|09:39:26|S|100|182.040000||
B|NVDA|20250930|09:39:26|S|200|182.060000||
B|NVTS|20250930|09:39:26|S|100|7.015000||
B|SGOV|20250930|09:39:26|S|19|100.703500||
B|TSLA|20250930|09:39:26|S|25|437.783900||
B|TSLA|20250930|09:39:26|S|100|437.720000||
B|TSLA|20250930|09:39:26|S|100|437.884400||
B|BKKT|20250930|09:39:27|S|50|26.330000||
B|BROS|20250930|09:39:27|S|17|52.030000||
B|EOSE|20250930|09:39:27|S|3700|11.070000||
B|GOOGL|20250930|09:39:27|S|5|239.368300||
B|HOOD|20250930|09:39:27|S|1|141.320000||
B|HOOD|20250930|09:39:27|S|40|141.380000||
B|NVDA|20250930|09:39:27|S|20|182.065000||
B|NVDA|20250930|09:39:27|S|50|182.050000||
B|NVDA|20250930|09:39:27|S|100|182.040000||
B|PAYX|20250930|09:39:27|S|2|121.391000||
B|TSLA|20250930|09:39:27|S|2|437.740000||
B|TTD|20250930|09:39:27|S|7|50.040000||
B|UEC|20250930|09:39:27|S|72|13.850000||
B|WDC|20250930|09:39:27|S|100|121.480000||
B|COIN|20250930|09:39:28|S|10|336.781000||
B|COIN|20250930|09:39:28|S|15|336.781000||
B|CRWV|20250930|09:39:28|S|3|138.460000||
B|CRWV|20250930|09:39:28|S|100|138.450000||
B|CRWV|20250930|09:39:28|S|165|138.360000||
B|CRWV|20250930|09:39:28|S|191|138.340000||
B|EOSE|20250930|09:39:28|S|2000|11.060000||
B|EOSE|20250930|09:39:28|S|2000|11.070000||
B|GOOGL|20250930|09:39:28|S|10|239.268300||
B|GOOGL|20250930|09:39:28|S|10|239.380000||
B|GOVX|20250930|09:39:28|S|100|0.489900||
B|IWB|20250930|09:39:28|S|100|363.880000||
B|MSTR|20250930|09:39:28|S|7|323.370000||
B|NVDA|20250930|09:39:28|S|100|182.060000||
B|NVDA|20250930|09:39:28|S|200|182.060000||
B|NVDA|20250930|09:39:28|S|800|182.070000||
B|PDD|20250930|09:39:28|S|20|134.210000||
B|TSLA|20250930|09:39:28|S|2|437.780000||
B|TSLA|20250930|09:39:28|S|10|437.830000||
B|TSLA|20250930|09:39:28|S|28|437.780000||
B|TSLA|20250930|09:39:28|S|50|437.780000||
B|BK|20250930|09:39:29|S|50|110.756500||
B|CASY|20250930|09:39:29|S|13|561.570000||
B|CRWV|20250930|09:39:29|S|100|138.300000||
B|GME|20250930|09:39:29|S|3|27.062400||
B|GOOGL|20250930|09:39:29|S|50|239.280000||
B|HCA|20250930|09:39:29|S|7|424.440000||
B|HCA|20250930|09:39:29|S|10|424.440000||
B|KARO|20250930|09:39:29|S|17|58.670000||
B|NIO|20250930|09:39:29|S|100|7.640700||
B|NVDA|20250930|09:39:29|S|35|182.051200||
B|NVDA|20250930|09:39:29|S|100|182.060000||
B|NVDA|20250930|09:39:29|S|200|182.055000||
B|NVDL|20250930|09:39:29|S|40|89.260000||
B|PDD|20250930|09:39:29|S|21|134.210000||
B|RR|20250930|09:39:29|S|200|4.025000||
B|TQQQ|20250930|09:39:29|S|300|101.440000||
B|TSLA|20250930|09:39:29|S|50|437.880000||
B|XYZ|20250930|09:39:29|S|300|74.490000||
B|AGCO|20250930|09:39:30|S|9|106.355000||
B|CCUP|20250930|09:39:30|S|84|16.360000||
B|IBIT|20250930|09:39:30|S|46|64.480000||
B|JEPQ|20250930|09:39:30|S|1|57.365000||
B|NIO|20250930|09:39:30|S|340|7.649300||
B|NVDA|20250930|09:39:30|S|100|182.070000||
B|OPRA|20250930|09:39:30|S|200|20.740000||
B|RYLD|20250930|09:39:30|S|1|15.049300||
B|SPY|20250930|09:39:30|S|6|662.309900||
B|TSLA|20250930|09:39:30|S|1|437.987600||
B|TSLA|20250930|09:39:30|S|100|437.960000||
B|WOLF|20250930|09:39:30|S|54|28.810000||
B|AMZN|20250930|09:39:31|S|10|219.775000||
B|BETR|20250930|09:39:31|S|9|55.520000||
B|BITX|20250930|09:39:31|S|100|54.200000||
B|CRWV|20250930|09:39:31|S|265|138.450000||
B|EOSE|20250930|09:39:31|S|1400|11.052800||
B|FUTY|20250930|09:39:31|S|2|56.629500||
B|HOOD|20250930|09:39:31|S|25|141.600000||
B|HOOD|20250930|09:39:31|S|100|141.577300||
B|INTC|20250930|09:39:31|S|13|33.190000||
B|NVDA|20250930|09:39:31|S|200|182.085000||
B|PAYX|20250930|09:39:31|S|8|120.980000||
B|RGTI|20250930|09:39:31|S|300|29.645000||
B|SLV|20250930|09:39:31|S|1000|41.845000||
B|SQQQ|20250930|09:39:31|S|400|15.530000||
B|T|20250930|09:39:31|S|12|28.300000||
B|TSLA|20250930|09:39:31|S|160|437.950000||
B|ADUS|20250930|09:39:32|S|25|119.390000||
B|CRDO|20250930|09:39:32|S|10|148.750000||
B|CRWV|20250930|09:39:32|S|100|138.340000||
B|CRWV|20250930|09:39:32|S|100|138.460000||
B|CWVX|20250930|09:39:32|S|200|20.880000||
B|INTC|20250930|09:39:32|S|287|33.185000||
B|INTU|20250930|09:39:32|S|1|694.755000||
B|NBIS|20250930|09:39:32|S|135|113.780000||
B|QS|20250930|09:39:32|S|2000|12.650000||
B|SNDK|20250930|09:39:32|S|1|119.100000||
B|SUPV|20250930|09:39:32|S|700|5.320000||
B|SUPV|20250930|09:39:32|S|1300|5.320000||
B|TSLA|20250930|09:39:32|S|10|437.946800||
B|ZTO|20250930|09:39:32|S|28|19.025000||
B|AVDV|20250930|09:39:33|S|8|88.900000||
B|BIAF|20250930|09:39:33|S|120|2.885000||
B|CRCL|20250930|09:39:33|S|200|136.850000||
B|CRWV|20250930|09:39:33|S|50|138.250000||
B|CRWV|20250930|09:39:33|S|50|138.425000||
B|CRWV|20250930|09:39:33|S|165|138.369300||
B|CRWV|20250930|09:39:33|S|200|138.340000||
B|EOSE|20250930|09:39:33|S|100|11.060000||
B|HESM|20250930|09:39:33|S|20|34.540000||
B|HOOD|20250930|09:39:33|S|111|141.630000||
B|MS|20250930|09:39:33|S|25|162.120000||
B|NVDA|20250930|09:39:33|S|49|182.010700||
B|NVDA|20250930|09:39:33|S|100|182.020000||
B|OPEN|20250930|09:39:33|S|100|7.880000||
B|PAYX|20250930|09:39:33|S|8|121.230000||
B|RAPT|20250930|09:39:33|S|180|27.280000||
B|RBLX|20250930|09:39:33|S|47|137.740000||
B|TSLA|20250930|09:39:33|S|100|437.947300||
B|WDC|20250930|09:39:33|S|300|121.420000||
B|WOLF|20250930|09:39:33|S|200|28.680000||
B|AMZN|20250930|09:39:34|S|1|219.799700||
B|ASML|20250930|09:39:34|S|9|970.130000||
B|BABA|20250930|09:39:34|S|100|182.110000||
B|CRSP|20250930|09:39:34|S|23|63.920000||
B|DUOL|20250930|09:39:34|S|10|324.880000||
B|HOOD|20250930|09:39:34|S|5|141.580000||
B|HOOD|20250930|09:39:34|S|15|141.520000||
B|IBG|20250930|09:39:34|S|100|4.117300||
B|INTC|20250930|09:39:34|S|100|33.179100||
B|INTC|20250930|09:39:34|S|100|33.179100||
B|INTC|20250930|09:39:34|S|100|33.179100||
B|IONQ|20250930|09:39:34|S|100|62.860000||
B|LASR|20250930|09:39:34|S|400|29.525000||
B|META|20250930|09:39:34|S|200|731.110000||
B|ORCL|20250930|09:39:34|S|100|280.550000||
B|PWR|20250930|09:39:34|S|10|410.782200||
B|QS|20250930|09:39:34|S|500|12.659100||
B|SHPU|20250930|09:39:34|S|700|32.070000||
B|TSLA|20250930|09:39:34|S|100|437.867300||
B|TSLA|20250930|09:39:34|S|100|437.902200||
B|XME|20250930|09:39:34|S|100|93.330000||
B|AMD|20250930|09:39:35|S|10|159.750000||
B|CORZ|20250930|09:39:35|S|100|18.010000||
B|DUOL|20250930|09:39:35|S|10|324.990000||
B|ETR|20250930|09:39:35|S|6|93.960000||
B|GS|20250930|09:39:35|S|16|809.590000||
B|HOOD|20250930|09:39:35|S|100|141.530000||
B|HOOD|20250930|09:39:35|S|100|141.570000||
B|ISRG|20250930|09:39:35|S|1|439.710000||
B|META|20250930|09:39:35|S|10|731.150000||
B|NIO|20250930|09:39:35|S|180|7.679300||
B|NVDA|20250930|09:39:35|S|300|182.019000||
B|PAYS|20250930|09:39:35|S|300|6.220000||
B|TSLA|20250930|09:39:35|S|5|437.858500||
B|UBER|20250930|09:39:35|S|30|98.950000||
B|ARKB|20250930|09:39:36|S|100|37.725000||
B|BABA|20250930|09:39:36|S|45|182.108400||
B|BABA|20250930|09:39:36|S|45|182.110000||
B|BAC|20250930|09:39:36|S|100|52.522800||
B|CRWV|20250930|09:39:36|S|25|138.060000||
B|CRWV|20250930|09:39:36|S|30|138.080000||
B|DPRO|20250930|09:39:36|S|522|8.700000||
B|HOOD|20250930|09:39:36|S|100|141.570000||
B|KTOS|20250930|09:39:36|S|11|89.570000||
B|MDIV|20250930|09:39:36|S|213|16.050000||
B|NIO|20250930|09:39:36|S|13|7.685000||
B|NIO|20250930|09:39:36|S|270|7.689300||
B|NVDA|20250930|09:39:36|S|400|181.988600||
B|OKLO|20250930|09:39:36|S|25|114.240000||
B|QS|20250930|09:39:36|S|200|12.659100||
B|SHLS|20250930|09:39:36|S|70|7.700000||
B|TQQQ|20250930|09:39:36|S|2|101.469300||
B|TSLA|20250930|09:39:36|S|75|437.680000||
B|AMD|20250930|09:39:37|S|300|159.630000||
B|BABA|20250930|09:39:37|S|91|182.110000||
B|BIDU|20250930|09:39:37|S|32|137.640000||
B|ECC|20250930|09:39:37|S|2900|6.450000||
B|HOOD|20250930|09:39:37|S|100|141.620000||
B|MSTR|20250930|09:39:37|S|50|323.440000||
B|NIO|20250930|09:39:37|S|600|7.690000||
B|TIGR|20250930|09:39:37|S|500|11.109100||
B|TSLA|20250930|09:39:37|S|10|437.720000||
B|WOLF|20250930|09:39:37|S|10|28.780000||
B|XNET|20250930|09:39:37|S|286|9.600000||
B|ZIM|20250930|09:39:37|S|65|13.570000||
B|ALMU|20250930|09:39:38|S|50|16.550000||
B|AMZN|20250930|09:39:38|S|96|219.830000||
B|BABA|20250930|09:39:38|S|1|182.110000||
B|CRWV|20250930|09:39:38|S|100|138.100000||
B|ECC|20250930|09:39:38|S|400|6.450000||
B|HIMS|20250930|09:39:38|S|1|58.590000||
B|NBIS|20250930|09:39:38|S|200|113.555000||
B|NVDA|20250930|09:39:38|S|25|181.998300||
B|NVDA|20250930|09:39:38|S|75|181.990000||
B|ORCL|20250930|09:39:38|S|100|280.590000||
B|PATH|20250930|09:39:38|S|37|14.265000||
B|STKH|20250930|09:39:38|S|1|5.580000||
B|TQQQ|20250930|09:39:38|S|100|101.457500||
B|TQQQ|20250930|09:39:38|S|1000|101.459300||
B|TSLA|20250930|09:39:38|S|27|437.716800||
B|AMD|20250930|09:39:39|S|1|159.601200||
B|ANAB|20250930|09:39:39|S|9|27.650000||
B|CRWV|20250930|09:39:39|S|20|138.125000||
B|CRWV|20250930|09:39:39|S|145|138.125000||
B|IBIT|20250930|09:39:39|S|1|64.485100||
B|LCID|20250930|09:39:39|S|2000|23.880000||
B|PATH|20250930|09:39:39|S|10|14.255000||
B|PBR|20250930|09:39:39|S|1|12.845000||
B|PSX|20250930|09:39:39|S|1|136.650000||
B|QS|20250930|09:39:39|S|100|12.689100||
B|QUBT|20250930|09:39:39|S|5|18.865000||
B|SMH|20250930|09:39:39|S|60|322.915000||
B|TSLA|20250930|09:39:39|S|20|437.710000||
B|AMDL|20250930|09:39:40|S|100|10.055000||
B|AMZN|20250930|09:39:40|S|9|219.858800||
B|AMZN|20250930|09:39:40|S|125|219.858500||
B|C|20250930|09:39:40|S|50|103.452400||
B|CW|20250930|09:39:40|S|50|542.500000||
B|ETHA|20250930|09:39:40|S|100|31.535000||
B|NNE|20250930|09:39:40|S|200|38.800000||
B|NUAI|20250930|09:39:40|E|200|2.110000||
B|NVDA|20250930|09:39:40|S|10|181.960000||
B|NVDA|20250930|09:39:40|S|100|181.960000||
B|OKLO|20250930|09:39:40|S|1|114.100000||
B|OKLO|20250930|09:39:40|S|16|114.025000||
B|ON|20250930|09:39:40|S|27|49.045000||
B|VRAR|20250930|09:39:40|S|13|1.650000||
B|ZIM|20250930|09:39:40|S|18|13.570000||
B|AMD|20250930|09:39:41|S|50|159.650000||
B|AMZN|20250930|09:39:41|S|20|219.868800||
B|ASTS|20250930|09:39:41|S|135|47.790000||
B|CRWV|20250930|09:39:41|S|70|138.410000||
B|DPRO|20250930|09:39:41|S|1|8.660000||
B|IONQ|20250930|09:39:41|S|53|62.820000||
B|NIO|20250930|09:39:41|S|300|7.689300||
B|OPEN|20250930|09:39:41|S|300|7.869300||
B|SCHD|20250930|09:39:41|S|1|27.100000||
B|SVM|20250930|09:39:41|S|300|6.270000||
B|USAR|20250930|09:39:41|S|33|17.570000||
B|WDC|20250930|09:39:41|S|100|121.335600||
B|WOLF|20250930|09:39:41|S|30|28.760000||
B|AMD|20250930|09:39:42|S|25|159.634700||
B|CLSK|20250930|09:39:42|S|66|14.540000||
B|CRWV|20250930|09:39:42|S|7|138.395000||
B|IWM|20250930|09:39:42|S|200|241.925000||
B|KHC|20250930|09:39:42|S|2|25.788000||
B|NIO|20250930|09:39:42|S|147|7.685000||
B|ORBS|20250930|09:39:42|S|15|10.090000||
B|PAGS|20250930|09:39:42|S|36|10.320000||
B|TQQQ|20250930|09:39:42|S|13|101.487500||
B|TSLA|20250930|09:39:42|S|30|437.900000||
B|WDC|20250930|09:39:42|S|200|121.335600||
B|CLSK|20250930|09:39:43|S|230|14.540000||
B|CRWV|20250930|09:39:43|S|45|138.480000||
B|CRWV|20250930|09:39:43|S|75|138.440000||
B|DUOL|20250930|09:39:43|S|30|324.530000||
B|GOOGL|20250930|09:39:43|S|1|239.468600||
B|OPEN|20250930|09:39:43|S|300|7.880000||
B|OPEN|20250930|09:39:43|S|5100|7.880000||
B|ORBS|20250930|09:39:43|S|100|10.060000||
B|PATH|20250930|09:39:43|S|500|14.295000||
B|SMH|20250930|09:39:43|S|3|322.970800||
B|WDC|20250930|09:39:43|S|100|121.420000||
B|CONL|20250930|09:39:44|S|100|37.300000||
B|CRWV|20250930|09:39:44|S|50|138.570000||
B|GLW|20250930|09:39:44|S|50|81.244700||
B|JD|20250930|09:39:44|S|13|35.705000||
B|MA|20250930|09:39:44|S|5|566.520000||
B|PATH|20250930|09:39:44|S|800|14.295000||
B|RKT|20250930|09:39:44|S|5|19.923500||
B|SLV|20250930|09:39:44|S|60|41.839300||
B|SMR|20250930|09:39:44|S|1|37.110000||
B|TSLL|20250930|09:39:44|S|50|20.485000||
B|WDC|20250930|09:39:44|S|100|121.420000||
B|WDC|20250930|09:39:44|S|100|121.420000||
B|BF/B|20250930|09:39:45|S|100|26.945000||
B|BIDU|20250930|09:39:45|S|10|137.640000||
B|CCI|20250930|09:39:45|S|5|97.120000||
B|CRWV|20250930|09:39:45|S|25|138.590000||
B|FLY|20250930|09:39:45|S|8|29.068000||
B|GTLB|20250930|09:39:45|S|10|46.120000||
B|HOOD|20250930|09:39:45|S|7|141.650000||
B|IBKR|20250930|09:39:45|S|18|69.580000||
B|NIO|20250930|09:39:45|S|1700|7.685000||
B|NVDA|20250930|09:39:45|S|1|181.959000||
B|NVDA|20250930|09:39:45|S|50|181.941200||
B|OPEN|20250930|09:39:45|S|1600|7.890000||
B|TSDD|20250930|09:39:45|S|300|10.330000||
B|TSLA|20250930|09:39:45|S|2|438.102200||
B|WDC|20250930|09:39:45|S|76|121.444100||
B|WDC|20250930|09:39:45|S|100|121.420000||
B|CELH|20250930|09:39:46|S|50|58.400000||
B|CRWV|20250930|09:39:46|S|50|138.570000||
B|CVNA|20250930|09:39:46|S|1|390.080000||
B|EFC|20250930|09:39:46|S|30|12.833500||
B|GOOG|20250930|09:39:46|S|500|239.970900||
B|HOOD|20250930|09:39:46|S|20|141.625000||
B|IWM|20250930|09:39:46|S|1|241.895000||
B|JD|20250930|09:39:46|S|100|35.709300||
B|RR|20250930|09:39:46|S|1|4.023500||
B|SLV|20250930|09:39:46|S|1|41.839300||
B|SVM|20250930|09:39:46|S|400|6.280000||
B|TSLA|20250930|09:39:46|S|10|438.193800||
B|TSLA|20250930|09:39:46|S|40|438.177000||
B|TSLA|20250930|09:39:46|S|40|438.177000||
B|WDC|20250930|09:39:46|S|100|121.400000||
B|CLSK|20250930|09:39:47|S|1000|14.555000||
B|CRWV|20250930|09:39:47|S|100|138.565000||
B|FIS|20250930|09:39:47|S|51|65.870000||
B|HOOD|20250930|09:39:47|S|20|141.625000||
B|HOOD|20250930|09:39:47|S|40|141.602900||
B|INTC|20250930|09:39:47|S|100|33.150000||
B|IONQ|20250930|09:39:47|S|328|62.850000||
B|NVDA|20250930|09:39:47|S|100|181.909100||
B|WDC|20250930|09:39:47|S|100|121.440000||
B|BMNR|20250930|09:39:48|S|100|51.990000||
B|CRWV|20250930|09:39:48|S|154|138.940000||
B|CRWV|20250930|09:39:48|S|246|138.940000||
B|CRWV|20250930|09:39:48|S|260|138.910000||
B|FUTU|20250930|09:39:48|S|30|177.770000||
B|IBIT|20250930|09:39:48|S|10|64.480000||
B|IONQ|20250930|09:39:48|S|300|62.850000||
B|IONQ|20250930|09:39:48|S|1272|62.850000||
B|JD|20250930|09:39:48|S|150|35.695000||
B|MSTU|20250930|09:39:48|S|5|4.695000||
B|NVDA|20250930|09:39:48|S|200|181.890900||
B|OSCR|20250930|09:39:48|S|600|19.345000||
B|QQQ|20250930|09:39:48|S|33|596.695000||
B|SNDK|20250930|09:39:48|S|8|118.974100||
B|TSLA|20250930|09:39:48|S|100|438.028000||
B|TSLA|20250930|09:39:48|S|100|438.040000||
B|USFR|20250930|09:39:48|S|60|50.260000||
B|ASTS|20250930|09:39:49|S|200|47.830000||
B|BTQ|20250930|09:39:49|S|100|7.080000||
B|CRWU|20250930|09:39:49|S|500|25.640000||
B|CRWV|20250930|09:39:49|S|30|138.940000||
B|CRWV|20250930|09:39:49|S|75|139.190000||
B|CRWV|20250930|09:39:49|S|100|139.170000||
B|IBRX|20250930|09:39:49|S|76|2.530000||
B|IWM|20250930|09:39:49|S|1|241.880000||
B|IWM|20250930|09:39:49|S|2|241.885000||
B|JPM|20250930|09:39:49|S|17|317.020000||
B|NIO|20250930|09:39:49|S|50|7.685000||
B|TSLA|20250930|09:39:49|S|1|438.087800||
B|VST|20250930|09:39:49|S|25|196.777300||
B|AVAV|20250930|09:39:50|S|87|309.780000||
B|BABA|20250930|09:39:50|S|6|181.988600||
B|BEAM|20250930|09:39:50|S|20|23.890000||
B|CRWV|20250930|09:39:50|S|4|139.110000||
B|CRWV|20250930|09:39:50|S|7|138.990000||
B|CRWV|20250930|09:39:50|S|15|139.190000||
B|CRWV|20250930|09:39:50|S|25|139.190000||
B|HOOD|20250930|09:39:50|S|200|141.660000||
B|JPM|20250930|09:39:50|S|71|317.010000||
B|NVDA|20250930|09:39:50|S|50|181.949000||
B|VGK|20250930|09:39:50|S|10|79.355000||
B|ATOM|20250930|09:39:51|S|45|4.010000||
B|BABA|20250930|09:39:51|S|25|182.048300||
B|CRCL|20250930|09:39:51|S|222|137.490000||
B|GOOG|20250930|09:39:51|S|100|240.010000||
B|HIMS|20250930|09:39:51|S|100|58.620000||
B|HIMS|20250930|09:39:51|S|182|58.635000||
B|HIMS|20250930|09:39:51|S|200|58.611800||
B|HOOD|20250930|09:39:51|S|166|141.640000||
B|INSM|20250930|09:39:51|S|8|142.230000||
B|LMT|20250930|09:39:51|S|2|493.510000||
B|NIO|20250930|09:39:51|S|700|7.689300||
B|PATH|20250930|09:39:51|S|200|14.235000||
B|RTX|20250930|09:39:51|S|26|165.134100||
B|SPOT|20250930|09:39:51|S|6|705.140000||
B|BLSH|20250930|09:39:52|S|33|64.430000||
B|BULL|20250930|09:39:52|S|100|15.420000||
B|CRWV|20250930|09:39:52|S|3|139.270000||
B|CRWV|20250930|09:39:52|S|250|139.280000||
B|MSTR|20250930|09:39:52|S|5|323.450000||
B|NIO|20250930|09:39:52|S|52|7.689300||
B|NVDA|20250930|09:39:52|S|28|181.989000||
B|NVDA|20250930|09:39:52|S|100|182.009300||
B|NVDA|20250930|09:39:52|S|150|181.989000||
B|NVDA|20250930|09:39:52|S|193|182.019300||
B|PLTR|20250930|09:39:52|S|14|179.970000||
B|QQQ|20250930|09:39:52|S|15|596.773500||
B|RDDT|20250930|09:39:52|S|1|234.520000||
B|RDDT|20250930|09:39:52|S|10|234.615000||
B|SFM|20250930|09:39:52|S|70|108.620000||
B|SNDK|20250930|09:39:52|S|9|118.970000||
B|SNDK|20250930|09:39:52|S|258|118.900000||
B|TSLA|20250930|09:39:52|S|27|438.248000||
B|TSLA|20250930|09:39:52|S|100|438.248000||
B|UUUU|20250930|09:39:52|S|150|14.900000||
B|ANAB|20250930|09:39:53|S|20|27.650000||
B|BIDU|20250930|09:39:53|S|4|137.790000||
B|COIN|20250930|09:39:53|S|33|337.120000||
B|CRWV|20250930|09:39:53|S|175|139.220000||
B|EXEL|20250930|09:39:53|S|67|40.940000||
B|HOOD|20250930|09:39:53|S|30|141.675000||
B|HOOD|20250930|09:39:53|S|400|141.707100||
B|JD|20250930|09:39:53|S|1|35.679100||
B|PATH|20250930|09:39:53|S|20|14.185000||
B|RDDT|20250930|09:39:53|S|5|234.620000||
B|AMZN|20250930|09:39:54|S|2|219.817000||
B|BABA|20250930|09:39:54|S|100|182.045000||
B|BILI|20250930|09:39:54|S|1600|28.820000||
B|CMCSA|20250930|09:39:54|S|10|31.615000||
B|CRWV|20250930|09:39:54|S|10|139.140000||
B|CRWV|20250930|09:39:54|S|70|139.030000||
B|CRWV|20250930|09:39:54|S|100|139.090000||
B|CRWV|20250930|09:39:54|S|100|139.100000||
B|HOOD|20250930|09:39:54|S|10|141.717100||
B|INTC|20250930|09:39:54|S|100|33.165000||
B|LDOS|20250930|09:39:54|S|10|187.949800||
B|WDC|20250930|09:39:54|S|5|121.285000||
B|ACHV|20250930|09:39:55|S|300|3.130000||
B|ADBE|20250930|09:39:55|S|1|358.530000||
B|AMZN|20250930|09:39:55|S|5|219.765000||
B|AMZN|20250930|09:39:55|S|23|219.780000||
B|BLSH|20250930|09:39:55|S|30|64.430000||
B|CDE|20250930|09:39:55|S|30|18.828800||
B|CRWV|20250930|09:39:55|S|10|139.050000||
B|CRWV|20250930|09:39:55|S|21|139.090000||
B|IWM|20250930|09:39:55|S|1|241.880700||
B|JD|20250930|09:39:55|S|2|35.670000||
B|KMX|20250930|09:39:55|S|200|44.890000||
B|NIO|20250930|09:39:55|S|5|7.689300||
B|PGR|20250930|09:39:55|S|75|245.450000||
B|QS|20250930|09:39:55|S|1000|12.677000||
B|SBSW|20250930|09:39:55|S|100|11.315000||
B|TSLA|20250930|09:39:55|S|50|438.199200||
B|WDC|20250930|09:39:55|S|50|121.280000||
B|WOLF|20250930|09:39:55|S|15|28.885000||
B|BIDU|20250930|09:39:56|S|10|137.720000||
B|BTQ|20250930|09:39:56|S|100|7.020000||
B|CRCL|20250930|09:39:56|S|10|137.530000||
B|CRCL|20250930|09:39:56|S|20|137.530000||
B|IONZ|20250930|09:39:56|S|40|4.920000||
B|IWM|20250930|09:39:56|S|1|241.890000||
B|IWM|20250930|09:39:56|S|1|241.895000||
B|NVO|20250930|09:39:56|S|84|54.085000||
B|SPY|20250930|09:39:56|S|1|662.400000||
B|TSLA|20250930|09:39:56|S|100|438.220000||
B|UUUU|20250930|09:39:56|S|100|14.887500||
B|AMD|20250930|09:39:57|S|161|159.560000||
B|AMD|20250930|09:39:57|S|200|159.560000||
B|CRWV|20250930|09:39:57|S|100|139.240000||
B|GDX|20250930|09:39:57|S|300|76.340000||
B|GDX|20250930|09:39:57|S|4200|76.335000||
B|GOOGL|20250930|09:39:57|S|2|239.580000||
B|NVDA|20250930|09:39:57|S|300|181.945800||
B|SLV|20250930|09:39:57|S|2|41.835000||
B|STAK|20250930|09:39:57|S|100|1.020000||
B|STAK|20250930|09:39:57|S|300|1.018000||
B|TSLL|20250930|09:39:57|S|70|20.505000||
B|TSLL|20250930|09:39:57|S|80|20.499300||
B|UNH|20250930|09:39:57|S|1|343.204000||
B|UUUU|20250930|09:39:57|S|1|14.889300||
B|BABA|20250930|09:39:58|S|30|182.110000||
B|BLSH|20250930|09:39:58|S|200|64.430000||
B|COIN|20250930|09:39:58|S|25|337.255000||
B|CRWV|20250930|09:39:58|S|10|139.280000||
B|CRWV|20250930|09:39:58|S|100|139.260000||
B|CRWV|20250930|09:39:58|S|150|139.290000||
B|DVLT|20250930|09:39:58|S|345|1.165000||
B|FXI|20250930|09:39:58|S|30|41.399300||
B|JD|20250930|09:39:58|S|3|35.700000||
B|NVDA|20250930|09:39:58|S|30|181.970000||
B|PATH|20250930|09:39:58|S|200|14.200700||
B|PDD|20250930|09:39:58|S|16|133.990000||
B|RDDT|20250930|09:39:58|S|1|234.490000||
B|SLV|20250930|09:39:58|S|10|41.829300||
B|SOFI|20250930|09:39:58|S|10|27.039300||
B|TSLA|20250930|09:39:58|S|25|438.150000||
B|V|20250930|09:39:58|S|1|340.450000||
B|AMZN|20250930|09:39:59|S|1|219.798800||
B|CRCL|20250930|09:39:59|S|41|137.530000||
B|CRWV|20250930|09:39:59|S|6|139.320000||
B|CRWV|20250930|09:39:59|S|6|139.480000||
B|CRWV|20250930|09:39:59|S|200|139.410000||
B|HOOD|20250930|09:39:59|S|11|141.610000||
B|META|20250930|09:39:59|S|20|731.405000||
B|RGTI|20250930|09:39:59|S|50|29.670000||
B|SLV|20250930|09:39:59|S|6|41.829300||
B|ANAB|20250930|09:40:00|S|20|27.650000||
B|BABA|20250930|09:40:00|S|10|182.130000||
B|BENF|20250930|09:40:00|S|500|0.589500||
B|BRK/B|20250930|09:40:00|S|100|498.792800||
B|BRK/B|20250930|09:40:00|S|100|498.800000||
B|BRK/B|20250930|09:40:00|S|100|498.800000||
B|BRK/B|20250930|09:40:00|S|100|498.800000||
B|COMM|20250930|09:40:00|S|25|15.485000||
B|CRWV|20250930|09:40:00|S|1|139.270000||
B|CRWV|20250930|09:40:00|S|6|139.440000||
B|CRWV|20250930|09:40:00|S|30|139.380000||
B|CRWV|20250930|09:40:00|S|100|139.260000||
B|CRWV|20250930|09:40:00|S|100|139.390000||
B|CRWV|20250930|09:40:00|S|200|139.260000||
B|CRWV|20250930|09:40:00|S|250|139.480000||
B|GOOG|20250930|09:40:00|S|100|239.990000||
B|MRVL|20250930|09:40:00|S|50|82.160000||
B|NVDA|20250930|09:40:00|S|37|182.049000||
B|SLV|20250930|09:40:00|S|6|41.835000||
B|SMR|20250930|09:40:00|S|100|37.220000||
B|TQQQ|20250930|09:40:00|S|100|101.555000||
B|V|20250930|09:40:00|S|5|340.329000||
B|VERA|20250930|09:40:00|S|131|29.590000||
B|AMZN|20250930|09:40:01|S|17|219.750000||
B|AMZN|20250930|09:40:01|S|283|219.750000||
B|CRWV|20250930|09:40:01|S|10|139.100000||
B|MSTU|20250930|09:40:01|S|100|4.695000||
B|NVDA|20250930|09:40:01|S|98|181.999000||
B|OKLO|20250930|09:40:01|S|50|113.960000||
B|TEVA|20250930|09:40:01|S|19|19.330000||
B|TSLA|20250930|09:40:01|S|5|438.197600||
B|TSLA|20250930|09:40:01|S|5|438.210000||
B|WDC|20250930|09:40:01|S|15|121.310000||
B|WDC|20250930|09:40:01|S|21|121.300000||
B|ALB|20250930|09:40:02|S|40|82.300000||
B|AMD|20250930|09:40:02|S|213|159.740000||
B|BAX|20250930|09:40:02|S|100|22.290000||
B|CARS|20250930|09:40:02|S|37|12.290000||
B|CAT|20250930|09:40:02|S|22|473.550000||
B|CRWV|20250930|09:40:02|S|1|139.133000||
B|HBI|20250930|09:40:02|S|320|6.615000||
B|HOOD|20250930|09:40:02|S|10|141.595500||
B|MNST|20250930|09:40:02|S|300|67.295000||
B|OPEN|20250930|09:40:02|S|8200|7.920000||
B|RARE|20250930|09:40:02|S|148|30.400000||
B|TSLA|20250930|09:40:02|S|16|438.180000||
B|TSLA|20250930|09:40:02|S|76|438.170000||
B|WDC|20250930|09:40:02|S|100|121.300000||
B|WDC|20250930|09:40:02|S|300|121.380000||
B|WDC|20250930|09:40:02|S|300|121.410000||
B|BIDU|20250930|09:40:03|S|30|137.795800||
B|CIFR|20250930|09:40:03|S|10|12.672500||
B|DPRO|20250930|09:40:03|S|10|8.810000||
B|DPRO|20250930|09:40:03|S|11|8.810000||
B|DPRO|20250930|09:40:03|S|100|8.810000||
B|DUOL|20250930|09:40:03|S|2|323.807800||
B|KGC|20250930|09:40:03|S|4|24.815000||
B|META|20250930|09:40:03|S|10|731.400000||
B|NVDA|20250930|09:40:03|S|100|182.001200||
B|OKLO|20250930|09:40:03|S|60|114.050000||
B|OPEN|20250930|09:40:03|S|50|7.919300||
B|TEM|20250930|09:40:03|S|100|78.880000||
B|TSLA|20250930|09:40:03|S|34|438.000000||
B|TSLA|20250930|09:40:03|S|100|437.965000||
B|TSLA|20250930|09:40:03|S|165|437.930000||
B|TSLL|20250930|09:40:03|S|2400|20.487300||
B|YMAG|20250930|09:40:03|S|1000|15.590000||
B|AIIO|20250930|09:40:04|S|25|2.340000||
B|ALB|20250930|09:40:04|S|40|82.280000||
B|BLK|20250930|09:40:04|S|1|1182.625000||
B|CRCL|20250930|09:40:04|S|100|137.280000||
B|CRWV|20250930|09:40:04|S|1|139.050000||
B|CRWV|20250930|09:40:04|S|5|139.180000||
B|CRWV|20250930|09:40:04|S|50|139.080000||
B|CRWV|20250930|09:40:04|S|65|139.120000||
B|CRWV|20250930|09:40:04|S|774|139.180000||
B|MSOS|20250930|09:40:04|S|400|5.105000||
B|QURE|20250930|09:40:04|S|19|57.590000||
B|TSLA|20250930|09:40:04|S|27|438.070000||
B|TSLA|20250930|09:40:04|S|100|437.880000||
B|UNFI|20250930|09:40:04|S|300|35.920000||
B|UPS|20250930|09:40:04|S|10|83.865000||
B|W|20250930|09:40:04|S|4|89.730000||
B|ALB|20250930|09:40:05|S|40|82.363000||
B|BMNR|20250930|09:40:05|S|400|52.070000||
B|CLSK|20250930|09:40:05|S|150|14.559100||
B|DPRO|20250930|09:40:05|S|100|8.800000||
B|OPEN|20250930|09:40:05|S|100|7.919300||
B|ORCL|20250930|09:40:05|S|30|280.710000||
B|QURE|20250930|09:40:05|S|5|57.530000||
B|QURE|20250930|09:40:05|S|100|57.530000||
B|ROOT|20250930|09:40:05|S|40|92.250000||
B|SLV|20250930|09:40:05|S|2|41.835000||
B|SMCI|20250930|09:40:05|S|53|47.059000||
B|TQQQ|20250930|09:40:05|S|20|101.607500||
B|TSLA|20250930|09:40:05|S|6|438.040000||
B|TSLA|20250930|09:40:05|S|25|438.020000||
B|TSLA|20250930|09:40:05|S|100|438.023700||
B|TSLA|20250930|09:40:05|S|175|438.030000||
B|TSLA|20250930|09:40:05|S|175|438.030000||
B|TVTX|20250930|09:40:05|S|131|24.160000||
B|ACWI|20250930|09:40:06|S|13|137.739300||
B|BIDU|20250930|09:40:06|S|20|137.790000||
B|CRM|20250930|09:40:06|S|5|242.660000||
B|CRWV|20250930|09:40:06|S|3|139.170000||
B|CRWV|20250930|09:40:06|S|73|139.140000||
B|DHR|20250930|09:40:06|S|5|186.700000||
B|EWT|20250930|09:40:06|S|100|63.270000||
B|HOOD|20250930|09:40:06|S|425|141.697500||
B|IBIT|20250930|09:40:06|S|20|64.480000||
B|IBKR|20250930|09:40:06|S|1|69.690000||
B|IBM|20250930|09:40:06|S|300|282.250000||
B|NBIS|20250930|09:40:06|S|1|114.170000||
B|NIO|20250930|09:40:06|S|55|7.699300||
B|NVDA|20250930|09:40:06|S|28|182.081200||
B|NVDA|20250930|09:40:06|S|59|182.129100||
B|OPEN|20250930|09:40:06|S|300|7.930000||
B|RGTI|20250930|09:40:06|S|1100|29.780000||
B|TQQQ|20250930|09:40:06|S|50|101.629300||
B|TSLA|20250930|09:40:06|S|10|438.080000||
B|TSLA|20250930|09:40:06|S|50|438.146000||
B|TSM|20250930|09:40:06|S|100|274.960000||
B|UNP|20250930|09:40:06|S|100|236.210000||
B|WDC|20250930|09:40:06|S|7|121.260000||
B|WDC|20250930|09:40:06|S|100|121.330000||
B|ACWI|20250930|09:40:07|S|1|137.739300||
B|CRCL|20250930|09:40:07|S|10|137.480000||
B|GDX|20250930|09:40:07|S|300|76.250000||
B|MSTR|20250930|09:40:07|S|100|323.390000||
B|NIO|20250930|09:40:07|S|2000|7.719300||
B|OKLO|20250930|09:40:07|S|1|114.120000||
B|PLTR|20250930|09:40:07|S|10|179.995500||
B|ROBN|20250930|09:40:07|S|1|105.570000||
B|TSLA|20250930|09:40:07|S|10|438.060000||
B|TSLA|20250930|09:40:07|S|10|438.170000||
B|TSLA|20250930|09:40:07|S|200|438.030000||
B|U|20250930|09:40:07|S|100|41.150000||
B|BMNR|20250930|09:40:08|S|35|52.050000||
B|EXPE|20250930|09:40:08|S|40|218.740000||
B|FLY|20250930|09:40:08|S|100|28.990000||
B|GEVO|20250930|09:40:08|S|11|1.980000||
B|GOOG|20250930|09:40:08|S|50|240.090000||
B|GOOGL|20250930|09:40:08|S|20|239.840000||
B|MGTX|20250930|09:40:08|S|1|8.115000||
B|OKLO|20250930|09:40:08|S|100|114.150000||
B|OKLO|20250930|09:40:08|S|116|114.110000||
B|POR|20250930|09:40:08|S|100|43.730000||
B|POR|20250930|09:40:08|S|400|43.710000||
B|QS|20250930|09:40:08|S|100|12.689100||
B|RMBS|20250930|09:40:08|S|50|104.340000||
B|RNA|20250930|09:40:08|S|500|43.550000||
B|TSLA|20250930|09:40:08|S|67|438.030000||
B|TSLA|20250930|09:40:08|S|100|438.020000||
B|TSLA|20250930|09:40:08|S|100|438.040000||
B|CLSK|20250930|09:40:09|S|55|14.570000||
B|CRDO|20250930|09:40:09|S|3|149.050000||
B|DPRO|20250930|09:40:09|S|100|8.810000||
B|DVLT|20250930|09:40:09|S|55|1.165000||
B|NVDA|20250930|09:40:09|S|10|182.220000||
B|NVDA|20250930|09:40:09|S|100|182.219000||
B|PATH|20250930|09:40:09|S|10|14.265000||
B|PATH|20250930|09:40:09|S|100|14.285000||
B|TQQQ|20250930|09:40:09|S|200|101.639900||
B|TSLA|20250930|09:40:09|S|100|438.000000||
B|TSLA|20250930|09:40:09|S|100|438.040000||
B|TSM|20250930|09:40:09|S|73|275.060000||
B|U|20250930|09:40:09|S|120|41.110000||
B|AMBC|20250930|09:40:10|S|400|8.480000||
B|AMD|20250930|09:40:10|S|14|159.820000||
B|B|20250930|09:40:10|S|4|33.340000||
B|BLK|20250930|09:40:10|S|1|1183.981000||
B|CRCL|20250930|09:40:10|S|309|137.870000||
B|CRWV|20250930|09:40:10|S|36|139.240000||
B|DGXX|20250930|09:40:10|S|1300|2.380000||
B|DPRO|20250930|09:40:10|S|600|8.820000||
B|GLDM|20250930|09:40:10|S|8|75.675000||
B|GOOGL|20250930|09:40:10|S|18|239.930000||
B|HOOD|20250930|09:40:10|S|100|141.660000||
B|IREN|20250930|09:40:10|S|50|45.640000||
B|NVDA|20250930|09:40:10|S|100|182.210000||
B|SKYT|20250930|09:40:10|S|28|19.370000||
B|TOWN|20250930|09:40:10|S|13|34.950000||
B|AVAV|20250930|09:40:11|S|1|309.930000||
B|CELH|20250930|09:40:11|S|50|58.330000||
B|CRWV|20250930|09:40:11|S|20|139.350000||
B|DPRO|20250930|09:40:11|S|300|8.830000||
B|IONQ|20250930|09:40:11|S|1000|63.108800||
B|QBTS|20250930|09:40:11|S|100|24.709100||
B|SHLD|20250930|09:40:11|S|9|69.390000||
B|SHV|20250930|09:40:11|S|12|110.489300||
B|SNDK|20250930|09:40:11|S|10|118.820000||
B|SNWV|20250930|09:40:11|S|100|35.360000||
B|TQQQ|20250930|09:40:11|S|4|101.629300||
B|BABA|20250930|09:40:12|S|1|181.910000||
B|BIDU|20250930|09:40:12|S|100|137.620000||
B|BREA|20250930|09:40:12|S|50|31.770000||
B|FUTU|20250930|09:40:12|S|100|177.645000||
B|GLXY|20250930|09:40:12|S|100|35.330000||
B|KVYO|20250930|09:40:12|S|21|31.400000||
B|MOG/A|20250930|09:40:12|S|1|202.280000||
B|NBIS|20250930|09:40:12|S|40|114.280000||
B|OKLO|20250930|09:40:12|S|30|114.050000||
B|RNA|20250930|09:40:12|S|500|43.600000||
B|STAK|20250930|09:40:12|S|100|1.030000||
B|B|20250930|09:40:13|S|300|33.340000||
B|B|20250930|09:40:13|S|2000|33.340000||
B|COIN|20250930|09:40:13|S|10|336.930000||
B|CRWV|20250930|09:40:13|S|115|139.220000||
B|CXW|20250930|09:40:13|S|46|21.300000||
B|DPRO|20250930|09:40:13|S|500|8.600000||
B|FAST|20250930|09:40:13|S|150|48.945000||
B|GOOGL|20250930|09:40:13|S|15|239.909100||
B|HOOD|20250930|09:40:13|S|5|141.680000||
B|INR|20250930|09:40:13|S|700|13.210000||
B|KWEB|20250930|09:40:13|S|75|42.460000||
B|TQQQ|20250930|09:40:13|S|200|101.619300||
B|BULL|20250930|09:40:14|S|300|15.430000||
B|COIN|20250930|09:40:14|S|30|336.940000||
B|CRCL|20250930|09:40:14|S|15|137.480000||
B|DPRO|20250930|09:40:14|S|10|8.582000||
B|EXE|20250930|09:40:14|S|52|107.980000||
B|HIMS|20250930|09:40:14|S|57|58.860000||
B|HOOD|20250930|09:40:14|S|5|141.647800||
B|NVDA|20250930|09:40:14|S|74|182.148500||
B|RBLX|20250930|09:40:14|S|20|138.060000||
B|SPOT|20250930|09:40:14|S|15|704.450000||
B|TSLL|20250930|09:40:14|S|5|20.479300||
B|CRWV|20250930|09:40:15|S|3|139.600000||
B|CRWV|20250930|09:40:15|S|6|139.670000||
B|CRWV|20250930|09:40:15|S|10|139.580000||
B|DELL|20250930|09:40:15|S|150|137.140000||
B|DPRO|20250930|09:40:15|S|100|8.570000||
B|DPRO|20250930|09:40:15|S|500|8.555000||
B|GLXY|20250930|09:40:15|S|100|35.420000||
B|NOK|20250930|09:40:15|S|50|4.750000||
B|SRE|20250930|09:40:15|S|50|90.310000||
B|TSLA|20250930|09:40:15|S|30|438.070000||
B|TSLL|20250930|09:40:15|S|50|20.489300||
B|WDC|20250930|09:40:15|S|19|121.160000||
B|WOLF|20250930|09:40:15|S|1000|28.810000||
B|CRWV|20250930|09:40:16|S|2|139.580000||
B|CRWV|20250930|09:40:16|S|60|139.570000||
B|NIO|20250930|09:40:16|S|100|7.739300||
B|OKLO|20250930|09:40:16|S|300|114.140000||
B|PLTR|20250930|09:40:16|S|100|180.090000||
B|RBRK|20250930|09:40:16|S|3|82.970000||
B|TSLA|20250930|09:40:16|S|34|438.100000||
B|BTBT|20250930|09:40:17|S|100|2.965000||
B|CCCX|20250930|09:40:17|S|200|13.360000||
B|CORD|20250930|09:40:17|S|42|19.270000||
B|CRML|20250930|09:40:17|S|300|6.660000||
B|CRWV|20250930|09:40:17|S|100|139.590000||
B|CRWV|20250930|09:40:17|S|100|139.620000||
B|CRWV|20250930|09:40:17|S|400|139.670000||
B|DPRO|20250930|09:40:17|S|100|8.460000||
B|ENPH|20250930|09:40:17|S|46|36.248600||
B|GOOGL|20250930|09:40:17|S|10|239.919000||
B|IBG|20250930|09:40:17|S|100|3.940000||
B|NIO|20250930|09:40:17|S|140|7.739300||
B|NIO|20250930|09:40:17|S|400|7.740000||
B|PLTR|20250930|09:40:17|S|50|180.110000||
B|PSEC|20250930|09:40:17|S|30|2.763900||
B|QQQ|20250930|09:40:17|S|17|597.029200||
B|WDC|20250930|09:40:17|S|100|121.370000||
B|YBIT|20250930|09:40:17|S|5|9.910000||
B|AA|20250930|09:40:18|S|100|32.868800||
B|AEM|20250930|09:40:18|S|10|168.560000||
B|AMD|20250930|09:40:18|S|100|159.820000||
B|AMD|20250930|09:40:18|S|386|159.810000||
B|AMZN|20250930|09:40:18|S|100|219.948500||
B|CRWV|20250930|09:40:18|S|2|139.680000||
B|CRWV|20250930|09:40:18|S|49|139.660000||
B|DECK|20250930|09:40:18|S|30|101.750000||
B|HOOD|20250930|09:40:18|S|10|141.710000||
B|HOOD|20250930|09:40:18|S|100|141.665000||
B|JPM|20250930|09:40:18|S|20|316.771000||
B|RTX|20250930|09:40:18|S|3|164.980000||
B|SNDK|20250930|09:40:18|S|32|119.340000||
B|SPRC|20250930|09:40:18|S|200|6.190000||
B|AMD|20250930|09:40:19|S|14|159.810000||
B|AMD|20250930|09:40:19|S|200|159.812400||
B|BZAI|20250930|09:40:19|S|100|3.590000||
B|CNQ|20250930|09:40:19|S|220|32.230000||
B|CRWV|20250930|09:40:19|S|30|139.470000||
B|CRWV|20250930|09:40:19|S|100|139.620000||
B|CRWV|20250930|09:40:19|S|100|139.640000||
B|FLEX|20250930|09:40:19|S|17|57.950000||
B|GLBE|20250930|09:40:19|S|5|36.720000||
B|INVZ|20250930|09:40:19|S|450|2.060000||
B|LFMD|20250930|09:40:19|S|20|6.760000||
B|MSTR|20250930|09:40:19|S|30|323.390000||
B|NIO|20250930|09:40:19|S|50|7.739300||
B|RDDT|20250930|09:40:19|S|20|234.330000||
B|SOXL|20250930|09:40:19|S|240|34.340000||
B|CLS|20250930|09:40:20|S|100|248.540000||
B|HOOD|20250930|09:40:20|S|100|141.480000||
B|HOOD|20250930|09:40:20|S|100|141.480000||
B|HOOD|20250930|09:40:20|S|200|141.490000||
B|IAU|20250930|09:40:20|S|5|71.999300||
B|NBIS|20250930|09:40:20|S|1|114.350000||
B|NIO|20250930|09:40:20|S|5|7.749300||
B|NIO|20250930|09:40:20|S|981|7.740000||
B|PDD|20250930|09:40:20|S|20|133.975000||
B|QLGN|20250930|09:40:20|S|300|5.780000||
B|RBLX|20250930|09:40:20|S|20|138.290000||
B|SMCI|20250930|09:40:20|S|25|47.226700||
B|SNDK|20250930|09:40:20|S|4|119.260000||
B|SOFI|20250930|09:40:20|S|2|27.069300||
B|TSM|20250930|09:40:20|S|20|275.010000||
B|UPST|20250930|09:40:20|S|50|51.930000||
B|XOP|20250930|09:40:20|S|100|132.804200||
B|ALAB|20250930|09:40:21|S|25|204.390000||
B|AMCX|20250930|09:40:21|S|1|8.340500||
B|APLD|20250930|09:40:21|S|100|23.020000||
B|BRK/B|20250930|09:40:21|S|100|499.030000||
B|CLSK|20250930|09:40:21|S|1400|14.575000||
B|FDS|20250930|09:40:21|S|100|287.960000||
B|MLYS|20250930|09:40:21|S|100|39.790000||
B|NIO|20250930|09:40:21|S|39|7.749300||
B|NKE|20250930|09:40:21|S|1000|69.792000||
B|SMU|20250930|09:40:21|S|10|21.250000||
B|UVXY|20250930|09:40:21|S|1|10.620000||
B|MSTR|20250930|09:40:22|S|20|323.240000||
B|NVDA|20250930|09:40:22|S|300|182.259100||
B|PDD|20250930|09:40:22|S|50|133.920000||
B|PLTR|20250930|09:40:22|S|100|180.055000||
B|SFL|20250930|09:40:22|S|10|7.539300||
B|TSLA|20250930|09:40:22|S|30|438.240000||
B|V|20250930|09:40:22|S|5|340.162800||
B|WIMI|20250930|09:40:22|S|1|4.670000||
B|CRWV|20250930|09:40:23|S|80|139.770000||
B|LOW|20250930|09:40:23|S|8|252.560000||
B|QBTS|20250930|09:40:23|S|5|24.698800||
B|RBLX|20250930|09:40:23|S|4|138.175000||
B|RDDT|20250930|09:40:23|S|2|234.110000||
B|SARO|20250930|09:40:23|S|400|26.990000||
B|SPXU|20250930|09:40:23|S|28|13.740000||
B|TLT|20250930|09:40:23|S|2|89.749300||
B|TSLA|20250930|09:40:23|S|100|438.430000||
B|BABA|20250930|09:40:24|S|1|181.830000||
B|CRCL|20250930|09:40:24|S|5|137.660000||
B|LMND|20250930|09:40:24|S|36|54.980000||
B|NVDA|20250930|09:40:24|S|100|182.289100||
B|NVO|20250930|09:40:24|S|700|54.080000||
B|SHY|20250930|09:40:24|S|30|82.959300||
B|SMCI|20250930|09:40:24|S|50|47.322200||
B|SPXL|20250930|09:40:24|S|10|208.649700||
B|SPXU|20250930|09:40:24|S|500|13.740000||
B|TSLA|20250930|09:40:24|S|8|438.360000||
B|TSLA|20250930|09:40:24|S|100|438.440000||
B|AMZN|20250930|09:40:25|S|200|219.795000||
B|CNC|20250930|09:40:25|S|100|35.485000||
B|JNJ|20250930|09:40:25|S|10|182.160000||
B|ORCL|20250930|09:40:25|S|100|280.710000||
B|RBLX|20250930|09:40:25|S|43|138.190000||
B|SMCI|20250930|09:40:25|S|50|47.325000||
B|SMR|20250930|09:40:25|S|6|37.240000||
B|SOFI|20250930|09:40:25|S|9|27.099300||
B|WDC|20250930|09:40:25|S|100|121.480000||
B|WOLF|20250930|09:40:25|S|1|28.685000||
B|BRK/B|20250930|09:40:26|S|10|499.030000||
B|CRCL|20250930|09:40:26|S|5|137.620000||
B|CRCL|20250930|09:40:26|S|100|137.640000||
B|CRCL|20250930|09:40:26|S|300|137.720000||
B|CRCL|20250930|09:40:26|S|500|137.630000||
B|HOOD|20250930|09:40:26|S|1|141.607000||
B|HOOD|20250930|09:40:26|S|1|141.607000||
B|META|20250930|09:40:26|S|50|731.450000||
B|NVDA|20250930|09:40:26|S|72|182.140900||
B|OBDC|20250930|09:40:26|S|1000|12.939900||
B|PDD|20250930|09:40:26|S|60|133.950000||
B|SGOV|20250930|09:40:26|S|1|100.709900||
B|TSLA|20250930|09:40:26|S|38|438.285000||
B|TSLA|20250930|09:40:26|S|100|438.190000||
B|TSLA|20250930|09:40:26|S|100|438.250000||
B|ABNB|20250930|09:40:27|S|50|121.930000||
B|AMD|20250930|09:40:27|S|25|159.794700||
B|AMZN|20250930|09:40:27|S|5|219.775000||
B|AMZN|20250930|09:40:27|S|600|219.765000||
B|CVNA|20250930|09:40:27|S|15|389.250000||
B|HIMS|20250930|09:40:27|S|175|58.960000||
B|MARB|20250930|09:40:27|S|100|20.320000||
B|NBIS|20250930|09:40:27|S|300|114.330000||
B|NBIS|20250930|09:40:27|S|300|114.340000||
B|NIO|20250930|09:40:27|S|300|7.739300||
B|OXY|20250930|09:40:27|S|100|47.240000||
B|PLTR|20250930|09:40:27|S|100|180.080000||
B|QBTS|20250930|09:40:27|S|93|24.700000||
B|AMD|20250930|09:40:28|S|8|159.750000||
B|AMD|20250930|09:40:28|S|300|159.755000||
B|CORZ|20250930|09:40:28|S|400|18.091200||
B|CRWV|20250930|09:40:28|S|200|139.100000||
B|CRWV|20250930|09:40:28|S|200|139.120000||
B|FCX|20250930|09:40:28|S|6|37.429100||
B|HOOD|20250930|09:40:28|S|100|141.510000||
B|MARA|20250930|09:40:28|S|200|18.339300||
B|MU|20250930|09:40:28|S|60|165.106700||
B|PLTR|20250930|09:40:28|S|10|180.070000||
B|TSLA|20250930|09:40:28|S|16|438.130000||
B|U|20250930|09:40:28|S|100|41.070000||
B|UNM|20250930|09:40:28|S|10|77.790000||
B|UVXY|20250930|09:40:28|S|1|10.620000||
B|WOLF|20250930|09:40:28|S|100|28.515000||
B|WSM|20250930|09:40:28|S|8|196.100000||
B|ALB|20250930|09:40:29|S|15|82.136500||
B|AMD|20250930|09:40:29|S|20|159.778800||
B|DUOL|20250930|09:40:29|S|20|324.000000||
B|GH|20250930|09:40:29|S|30|62.250000||
B|GLTR|20250930|09:40:29|S|300|163.835800||
B|INVZ|20250930|09:40:29|S|100|2.050000||
B|INVZ|20250930|09:40:29|S|2000|2.055000||
B|NBIS|20250930|09:40:29|S|300|114.095000||
B|NVDA|20250930|09:40:29|S|28|182.050000||
B|PATH|20250930|09:40:29|S|20|14.280000||
B|RGTI|20250930|09:40:29|S|100|29.760000||
B|SQQQ|20250930|09:40:29|S|100|15.495000||
B|SVOL|20250930|09:40:29|S|1|17.920000||
B|UUUU|20250930|09:40:29|S|30|14.895000||
B|VTI|20250930|09:40:29|S|1|326.690500||
B|VYM|20250930|09:40:29|S|1|140.808800||
B|ZENA|20250930|09:40:29|S|30|4.920000||
B|BSX|20250930|09:40:30|S|27|97.750000||
B|CRCL|20250930|09:40:30|S|50|137.500000||
B|CRWV|20250930|09:40:30|S|10|139.120000||
B|GIS|20250930|09:40:30|S|1|49.978800||
B|HMY|20250930|09:40:30|S|150|17.985000||
B|MELI|20250930|09:40:30|S|8|2442.890000||
B|NIO|20250930|09:40:30|S|529|7.739300||
B|NSC|20250930|09:40:30|S|10|300.070000||
B|NVDA|20250930|09:40:30|S|52|182.101200||
B|QLGN|20250930|09:40:30|S|100|5.815000||
B|TSLA|20250930|09:40:30|S|6|438.326300||
B|UUUU|20250930|09:40:30|S|30|14.899300||
B|V|20250930|09:40:30|S|1|340.530000||
B|AMDL|20250930|09:40:31|S|200|10.075100||
B|AMZN|20250930|09:40:31|S|500|219.825000||
B|BLSH|20250930|09:40:31|S|8|64.440000||
B|COIN|20250930|09:40:31|S|700|335.620000||
B|GOOG|20250930|09:40:31|S|10|240.170000||
B|IONQ|20250930|09:40:31|S|355|63.030000||
B|MMM|20250930|09:40:31|S|42|154.035000||
B|NUGT|20250930|09:40:31|S|2|153.995000||
B|OUST|20250930|09:40:31|S|40|27.730000||
B|SLV|20250930|09:40:31|S|100|41.819300||
B|TQQQ|20250930|09:40:31|S|30|101.729300||
B|YPF|20250930|09:40:31|S|39|24.855000||
B|YPF|20250930|09:40:31|S|297|24.850000||
B|AXON|20250930|09:40:32|S|2|711.790000||
B|BABA|20250930|09:40:32|S|2|181.680000||
B|CCK|20250930|09:40:32|S|1|96.020000||
B|CEP|20250930|09:40:32|S|200|20.700000||
B|CGBD|20250930|09:40:32|S|100|12.680000||
B|CRNX|20250930|09:40:32|S|27|41.770000||
B|CRWV|20250930|09:40:32|S|4|138.860000||
B|CRWV|20250930|09:40:32|S|8|138.900000||
B|DFLI|20250930|09:40:32|S|30|0.699600||
B|HOOD|20250930|09:40:32|S|100|141.701400||
B|INDA|20250930|09:40:32|S|243|52.045000||
B|PATH|20250930|09:40:32|S|1400|14.315000||
B|PLTR|20250930|09:40:32|S|100|180.070000||
B|PLTZ|20250930|09:40:32|S|6000|7.346200||
B|RBLX|20250930|09:40:32|S|42|137.920000||
B|RGTI|20250930|09:40:32|S|100|29.770000||
B|RGTI|20250930|09:40:32|S|100|29.778800||
B|SBUX|20250930|09:40:32|S|10|84.964600||
B|SOFI|20250930|09:40:32|S|500|27.070000||
B|SPHR|20250930|09:40:32|S|100|62.570000||
B|TSLA|20250930|09:40:32|S|100|438.272200||
B|UNFI|20250930|09:40:32|S|20|35.660000||
B|AAOI|20250930|09:40:33|S|300|26.195000||
B|ALAB|20250930|09:40:33|S|36|203.770000||
B|ALAB|20250930|09:40:33|S|64|203.710000||
B|AMZN|20250930|09:40:33|S|4|219.851200||
B|APP|20250930|09:40:33|S|2|710.340000||
B|CRCL|20250930|09:40:33|S|13|137.610000||
B|CRCL|20250930|09:40:33|S|22|137.560000||
B|IIPR|20250930|09:40:33|S|10|52.730000||
B|NVDA|20250930|09:40:33|S|90|182.010000||
B|NVDA|20250930|09:40:33|S|116|182.010000||
B|RDTL|20250930|09:40:33|S|500|60.930000||
B|TSLL|20250930|09:40:33|S|100|20.519300||
B|ADBE|20250930|09:40:34|S|10|359.390000||
B|BITB|20250930|09:40:34|S|1|61.717000||
B|BMNR|20250930|09:40:34|S|400|52.130000||
B|CIFR|20250930|09:40:34|S|300|12.695000||
B|CIFR|20250930|09:40:34|S|2000|12.700000||
B|CRWV|20250930|09:40:34|S|40|138.780000||
B|GGAL|20250930|09:40:34|S|5|28.905000||
B|GGAL|20250930|09:40:34|S|292|28.940000||
B|GOOGL|20250930|09:40:34|S|370|239.820000||
B|HOOD|20250930|09:40:34|S|45|141.750000||
B|OKLO|20250930|09:40:34|S|2|113.540000||
B|OKLO|20250930|09:40:34|S|200|113.370000||
B|PLTR|20250930|09:40:34|S|100|180.070000||
B|RYLD|20250930|09:40:34|S|1|15.049300||
B|SLV|20250930|09:40:34|S|10|41.825000||
B|TQQQ|20250930|09:40:34|S|100|101.679300||
B|TSLA|20250930|09:40:34|S|1|438.286700||
B|UUUU|20250930|09:40:34|S|100|14.939300||
B|AMZN|20250930|09:40:35|S|100|219.857600||
B|APLD|20250930|09:40:35|S|75|22.980000||
B|ASTS|20250930|09:40:35|S|26|47.690000||
B|BENF|20250930|09:40:35|S|200|0.579900||
B|GOOGL|20250930|09:40:35|S|50|239.838600||
B|HOOD|20250930|09:40:35|S|30|141.717300||
B|IBKR|20250930|09:40:35|S|10|69.830000||
B|NIO|20250930|09:40:35|S|200|7.739300||
B|NVDA|20250930|09:40:35|S|400|182.000000||
B|PATH|20250930|09:40:35|S|100|14.299300||
B|PINS|20250930|09:40:35|S|50|33.430000||
B|SATS|20250930|09:40:35|S|18|76.500000||
B|SNDK|20250930|09:40:35|S|14|118.960000||
B|SQNS|20250930|09:40:35|S|100|10.340000||
B|AQB|20250930|09:40:36|S|2|2.021800||
B|ARM|20250930|09:40:36|S|2|140.310000||
B|BABA|20250930|09:40:36|S|60|181.712400||
B|CRWV|20250930|09:40:36|S|88|138.690000||
B|CRWV|20250930|09:40:36|S|175|138.740000||
B|HL|20250930|09:40:36|S|700|11.945000||
B|HOOD|20250930|09:40:36|S|2|141.697800||
B|NIO|20250930|09:40:36|S|12|7.739300||
B|NIO|20250930|09:40:36|S|1000|7.739300||
B|ORCL|20250930|09:40:36|S|200|280.440000||
B|PAAS|20250930|09:40:36|S|3|38.835000||
B|TSLA|20250930|09:40:36|S|75|438.290000||
B|UPST|20250930|09:40:36|S|100|51.920000||
B|WRD|20250930|09:40:36|S|8|10.320000||
B|AMD|20250930|09:40:37|S|400|159.690000||
B|CRWV|20250930|09:40:37|S|5|138.784100||
B|CRWV|20250930|09:40:37|S|10|138.730000||
B|HOOD|20250930|09:40:37|S|4|141.848000||
B|INVZ|20250930|09:40:37|S|100|2.060000||
B|MVST|20250930|09:40:37|S|299|3.885000||
B|NVDA|20250930|09:40:37|S|270|182.048500||
B|OPEN|20250930|09:40:37|S|4200|7.895000||
B|RBLX|20250930|09:40:37|S|15|137.890000||
B|RGTI|20250930|09:40:37|S|100|29.720000||
B|SPRC|20250930|09:40:37|S|50|6.150000||
B|TSLA|20250930|09:40:37|S|18|438.310000||
B|TSLA|20250930|09:40:37|S|62|438.310000||
B|TSLA|20250930|09:40:37|S|100|438.330000||
B|AMD|20250930|09:40:38|S|10|159.680000||
B|AMD|20250930|09:40:38|S|36|159.690000||
B|AMSC|20250930|09:40:38|S|1100|60.454800||
B|BMNR|20250930|09:40:38|S|100|52.150000||
B|CRWV|20250930|09:40:38|S|300|138.940000||
B|ETSY|20250930|09:40:38|S|1|70.240000||
B|HD|20250930|09:40:38|S|100|406.450000||
B|MNSO|20250930|09:40:38|S|300|22.854300||
B|PANW|20250930|09:40:38|S|1|204.780000||
B|PATH|20250930|09:40:38|S|30|14.309300||
B|SMCI|20250930|09:40:38|S|50|47.245000||
B|SMR|20250930|09:40:38|S|45|37.170000||
B|SMR|20250930|09:40:38|S|445|37.190000||
B|SNDK|20250930|09:40:38|S|233|119.300000||
B|TLRY|20250930|09:40:38|S|100|1.670000||
B|TQQQ|20250930|09:40:38|S|27|101.689300||
B|TSLA|20250930|09:40:38|S|100|438.365000||
B|TTD|20250930|09:40:38|S|100|50.140000||
B|UUUU|20250930|09:40:38|S|200|14.939300||
B|CRWV|20250930|09:40:39|S|96|138.820000||
B|CRWV|20250930|09:40:39|S|100|138.860000||
B|GOOGL|20250930|09:40:39|S|100|239.888300||
B|META|20250930|09:40:39|S|100|731.590000||
B|META|20250930|09:40:39|S|100|731.670000||
B|NBIS|20250930|09:40:39|S|219|114.130000||
B|NVDA|20250930|09:40:39|S|200|182.130000||
B|PLTR|20250930|09:40:39|S|200|180.150000||
B|RGTI|20250930|09:40:39|S|400|29.775000||
B|VGT|20250930|09:40:39|S|420|743.499900||
B|AEE|20250930|09:40:40|S|300|104.410000||
B|AEE|20250930|09:40:40|S|400|104.430000||
B|ALAB|20250930|09:40:40|S|33|203.830000||
B|AMD|20250930|09:40:40|S|90|159.711400||
B|BITF|20250930|09:40:40|S|50|2.795000||
B|BULL|20250930|09:40:40|S|1700|15.416200||
B|CAT|20250930|09:40:40|S|40|473.280000||
B|GOOGL|20250930|09:40:40|S|4|239.898300||
B|HOOD|20250930|09:40:40|S|100|141.890000||
B|HOOD|20250930|09:40:40|S|100|141.895000||
B|NIO|20250930|09:40:40|S|350|7.740000||
B|RDTL|20250930|09:40:40|S|5|60.510000||
B|SMCI|20250930|09:40:40|S|50|47.360000||
B|STX|20250930|09:40:40|S|20|232.500000||
B|TSLL|20250930|09:40:40|S|100|20.529300||
B|WDC|20250930|09:40:40|S|25|121.500000||
B|CRCL|20250930|09:40:41|S|10|137.830000||
B|CRWV|20250930|09:40:41|S|669|138.920000||
B|GOOGL|20250930|09:40:41|S|100|239.886800||
B|GRPN|20250930|09:40:41|S|25|23.290000||
B|META|20250930|09:40:41|S|87|731.750000||
B|MSTY|20250930|09:40:41|S|50|13.965000||
B|PLUG|20250930|09:40:41|S|90|2.255000||
B|TSLA|20250930|09:40:41|S|20|438.350000||
B|TSLA|20250930|09:40:41|S|100|438.365000||
B|TSLA|20250930|09:40:41|S|300|438.350000||
B|UUUU|20250930|09:40:41|S|100|14.939300||
B|VCLT|20250930|09:40:41|S|100|77.865000||
B|WOLF|20250930|09:40:41|S|200|28.600000||
B|COIG|20250930|09:40:42|S|16|36.910000||
B|COIN|20250930|09:40:42|S|49|335.800000||
B|IONQ|20250930|09:40:42|S|100|63.170000||
B|MRVL|20250930|09:40:42|S|56|82.300000||
B|MRVL|20250930|09:40:42|S|690|82.310000||
B|OKLO|20250930|09:40:42|S|40|113.810000||
B|PATH|20250930|09:40:42|S|1|14.339300||
B|PATH|20250930|09:40:42|S|200|14.339300||
B|PSA|20250930|09:40:42|S|1|288.210000||
B|RGTI|20250930|09:40:42|S|40|29.818800||
B|RGTI|20250930|09:40:42|S|400|29.805000||
B|SNDK|20250930|09:40:42|S|60|119.710000||
B|SQQQ|20250930|09:40:42|S|1000|15.483500||
B|ZTO|20250930|09:40:42|S|100|19.035000||
B|CRWV|20250930|09:40:43|S|20|139.040000||
B|CRWV|20250930|09:40:43|S|50|139.060000||
B|MSFT|20250930|09:40:43|S|10|510.340000||
B|NIO|20250930|09:40:43|S|200|7.735000||
B|PATH|20250930|09:40:43|S|176|14.339300||
B|PSEC|20250930|09:40:43|S|5|2.769900||
B|UUUU|20250930|09:40:43|S|1|14.939300||
B|AAPL|20250930|09:40:44|S|10|254.700000||
B|AMBC|20250930|09:40:44|S|20|8.450000||
B|BABA|20250930|09:40:44|S|200|181.730000||
B|COHR|20250930|09:40:44|S|195|109.860000||
B|CRCL|20250930|09:40:44|S|100|137.700000||
B|CRE|20250930|09:40:44|S|66|1.160000||
B|INTC|20250930|09:40:44|S|400|33.169300||
B|LTBR|20250930|09:40:44|S|100|22.500000||
B|MSTR|20250930|09:40:44|S|1|322.850000||
B|OKLO|20250930|09:40:44|S|1|113.820000||
B|PATH|20250930|09:40:44|S|100|14.339300||
B|PATH|20250930|09:40:44|S|1000|14.339300||
B|SHOP|20250930|09:40:44|S|20|149.400000||
B|SOFI|20250930|09:40:44|S|10|27.080000||
B|TSLA|20250930|09:40:44|S|100|438.260000||
B|HOND|20250930|09:40:45|S|200|15.770000||
B|HOOD|20250930|09:40:45|S|25|141.742000||
B|HOOD|20250930|09:40:45|S|50|141.742000||
B|IBM|20250930|09:40:45|S|200|282.270000||
B|KRMN|20250930|09:40:45|S|8|72.180000||
B|META|20250930|09:40:45|S|100|731.640000||
B|PBR/A|20250930|09:40:45|S|2|11.945000||
B|RBLX|20250930|09:40:45|S|15|137.680000||
B|TSLA|20250930|09:40:45|S|15|438.083500||
B|WEC|20250930|09:40:45|S|14|114.829500||
B|AFRM|20250930|09:40:46|S|1|75.180000||
B|BRK/B|20250930|09:40:46|S|100|499.130000||
B|CHYM|20250930|09:40:46|S|8|21.220000||
B|COP|20250930|09:40:46|S|10|94.960000||
B|GOOGL|20250930|09:40:46|S|100|239.878200||
B|IONQ|20250930|09:40:46|S|30|63.138600||
B|KC|20250930|09:40:46|S|300|15.048500||
B|OKLO|20250930|09:40:46|S|267|113.960000||
B|ORCL|20250930|09:40:46|S|200|280.410000||
B|PATH|20250930|09:40:46|S|200|14.325000||
B|PATH|20250930|09:40:46|S|1100|14.329300||
B|TSLA|20250930|09:40:46|S|100|438.210000||
B|AAOI|20250930|09:40:47|S|50|26.270000||
B|CRE|20250930|09:40:47|S|1400|1.181000||
B|DPRO|20250930|09:40:47|S|100|8.460000||
B|FOX|20250930|09:40:47|S|150|58.850000||
B|GOOGL|20250930|09:40:47|S|40|239.918500||
B|HOOD|20250930|09:40:47|S|2|141.848600||
B|HPQ|20250930|09:40:47|S|1|27.018800||
B|INTC|20250930|09:40:47|S|100|33.179100||
B|MSTR|20250930|09:40:47|S|5|322.880000||
B|OPEN|20250930|09:40:47|S|100|7.930700||
B|RYLD|20250930|09:40:47|S|19|15.049300||
B|RZLV|20250930|09:40:47|S|50|5.235000||
B|SMCI|20250930|09:40:47|S|800|47.365000||
B|TSLA|20250930|09:40:47|S|5|438.250000||
B|UUUU|20250930|09:40:47|S|100|14.969300||
B|UUUU|20250930|09:40:47|S|929|14.999100||
B|WDC|20250930|09:40:47|S|10|121.550000||
B|WDC|20250930|09:40:47|S|20|121.580000||
B|APP|20250930|09:40:48|S|200|710.440000||
B|BMNR|20250930|09:40:48|S|1|52.250000||
B|CRCL|20250930|09:40:48|S|100|137.600000||
B|NIO|20250930|09:40:48|S|19|7.730000||
B|NIO|20250930|09:40:48|S|100|7.710700||
B|NVDA|20250930|09:40:48|S|100|182.278300||
B|NVDA|20250930|09:40:48|S|100|182.278800||
B|NVDA|20250930|09:40:48|S|100|182.278800||
B|NVO|20250930|09:40:48|S|30|54.099300||
B|ORCL|20250930|09:40:48|S|1|280.319000||
B|ORCL|20250930|09:40:48|S|75|280.395500||
B|TQQQ|20250930|09:40:48|S|600|101.800000||
B|TSLA|20250930|09:40:48|S|18|438.410000||
B|UNFI|20250930|09:40:48|S|50|35.620000||
B|XAR|20250930|09:40:48|S|10|232.140000||
B|ZLAB|20250930|09:40:48|S|24|34.450000||
B|CRCL|20250930|09:40:49|S|4|137.600000||
B|CRE|20250930|09:40:49|S|50|1.199500||
B|CVNA|20250930|09:40:49|S|10|389.110000||
B|GGLL|20250930|09:40:49|S|87|61.540000||
B|HSY|20250930|09:40:49|S|52|184.700000||
B|IIPR|20250930|09:40:49|S|100|52.770000||
B|MCD|20250930|09:40:49|S|51|302.850000||
B|NIO|20250930|09:40:49|S|253|7.729300||
B|RBLX|20250930|09:40:49|S|45|137.590000||
B|SPY|20250930|09:40:49|S|200|662.820000||
B|TQQQ|20250930|09:40:49|S|400|101.799300||
B|WDC|20250930|09:40:49|S|100|121.590000||
B|ZM|20250930|09:40:49|S|100|83.220000||
B|ADBE|20250930|09:40:50|S|50|359.440000||
B|DEO|20250930|09:40:50|S|2|94.710000||
B|ETSY|20250930|09:40:50|S|100|70.090000||
B|PONY|20250930|09:40:50|S|210|22.810000||
B|SMCI|20250930|09:40:50|S|25|47.378800||
B|AIRJ|20250930|09:40:51|S|1|4.800000||
B|APLD|20250930|09:40:51|S|100|22.938800||
B|CNCK|20250930|09:40:51|S|10|4.640000||
B|EBAY|20250930|09:40:51|S|100|91.740000||
B|ETSY|20250930|09:40:51|S|1|69.760000||
B|ETSY|20250930|09:40:51|S|255|69.770000||
B|HOUR|20250930|09:40:51|S|100|3.190000||
B|IEFA|20250930|09:40:51|S|115|86.930000||
B|LMND|20250930|09:40:51|S|350|55.130000||
B|OPEN|20250930|09:40:51|S|5|7.969300||
B|RKLB|20250930|09:40:51|S|238|47.290000||
B|SOFI|20250930|09:40:51|S|240|27.075000||
B|TSLL|20250930|09:40:51|S|100|20.529300||
B|CRCL|20250930|09:40:52|S|200|137.390000||
B|CRWV|20250930|09:40:52|S|18|139.180000||
B|HOOD|20250930|09:40:52|S|2|141.740000||
B|HOOD|20250930|09:40:52|S|3|141.740000||
B|IONQ|20250930|09:40:52|S|100|63.158600||
B|JD|20250930|09:40:52|S|2000|35.700000||
B|LLY|20250930|09:40:52|S|1|729.940000||
B|ORCL|20250930|09:40:52|S|3|280.200000||
B|RBLX|20250930|09:40:52|S|45|137.540000||
B|SCOR|20250930|09:40:52|S|22|9.060000||
B|SGOV|20250930|09:40:52|S|507|100.710000||
B|SNDK|20250930|09:40:52|S|100|120.160000||
B|SQQQ|20250930|09:40:52|S|50|15.485000||
B|DKNG|20250930|09:40:53|S|200|40.690000||
B|HOOD|20250930|09:40:53|S|5|141.612400||
B|NIO|20250930|09:40:53|S|113|7.729300||
B|NKE|20250930|09:40:53|S|100|69.870000||
B|NKE|20250930|09:40:53|S|100|69.870000||
B|PTY|20250930|09:40:53|S|20|14.400000||
B|SCHD|20250930|09:40:53|S|38|27.110000||
B|SNDK|20250930|09:40:53|S|200|120.150000||
B|SNDK|20250930|09:40:53|S|200|120.320000||
B|SPOT|20250930|09:40:53|S|7|704.400000||
B|TQQQ|20250930|09:40:53|S|25|101.765000||
B|TSLA|20250930|09:40:53|S|95|438.420000||
B|UVXY|20250930|09:40:53|S|1|10.610000||
B|CRCL|20250930|09:40:54|S|100|137.310000||
B|CRCL|20250930|09:40:54|S|800|137.390000||
B|GDEV|20250930|09:40:54|S|30|28.125000||
B|IONQ|20250930|09:40:54|S|3|63.190000||
B|NBIS|20250930|09:40:54|S|100|113.890000||
B|OPEN|20250930|09:40:54|S|200|7.969300||
B|ORCL|20250930|09:40:54|S|50|280.135400||
B|PATH|20250930|09:40:54|S|3350|14.349100||
B|RBLX|20250930|09:40:54|S|5|137.470000||
B|SNDK|20250930|09:40:54|S|5|120.190000||
B|SOXL|20250930|09:40:54|S|60|34.345000||
B|SOXL|20250930|09:40:54|S|300|34.340000||
B|AMD|20250930|09:40:55|S|630|159.798500||
B|APLD|20250930|09:40:55|S|100|22.940000||
B|BABA|20250930|09:40:55|S|100|181.520000||
B|CHYM|20250930|09:40:55|S|10|21.190000||
B|CNC|20250930|09:40:55|S|33|35.524000||
B|COIN|20250930|09:40:55|S|60|335.860000||
B|CRWV|20250930|09:40:55|S|50|139.240000||
B|OPEN|20250930|09:40:55|S|200|7.959300||
B|PAYX|20250930|09:40:55|S|8|120.620000||
B|SNDK|20250930|09:40:55|S|100|120.160000||
B|SOFI|20250930|09:40:55|S|450|27.079300||
B|AMGN|20250930|09:40:56|S|5|276.360000||
B|COST|20250930|09:40:56|S|1|916.920000||
B|CRWV|20250930|09:40:56|S|67|139.420000||
B|CRWV|20250930|09:40:56|S|100|139.360000||
B|FIG|20250930|09:40:56|S|50|53.155000||
B|IIPR|20250930|09:40:56|S|1|52.850000||
B|INTC|20250930|09:40:56|S|100|33.170000||
B|INTC|20250930|09:40:56|S|300|33.170000||
B|ON|20250930|09:40:56|S|40|49.150000||
B|RZLV|20250930|09:40:56|S|300|5.235000||
B|SNDK|20250930|09:40:56|S|30|120.180000||
B|SNDK|20250930|09:40:56|S|70|120.220000||
B|SPY|20250930|09:40:56|S|5|662.705100||
B|TSLA|20250930|09:40:56|S|100|438.460000||
B|Z|20250930|09:40:56|S|44|80.780000||
B|CRWV|20250930|09:40:57|S|35|139.380000||
B|FBIOP|20250930|09:40:57|S|100|9.390000||
B|HOOD|20250930|09:40:57|S|20|141.600000||
B|NBIS|20250930|09:40:57|S|100|113.920000||
B|NVDA|20250930|09:40:57|S|100|182.270000||
B|NVDA|20250930|09:40:57|S|500|182.268600||
B|OPEN|20250930|09:40:57|S|100|7.965000||
B|OPEN|20250930|09:40:57|S|190|7.970000||
B|OPEN|20250930|09:40:57|S|200|7.965000||
B|PRGS|20250930|09:40:57|S|10|44.690000||
B|APLD|20250930|09:40:58|S|100|22.948800||
B|CLSK|20250930|09:40:58|S|100|14.479100||
B|CRWV|20250930|09:40:58|S|2|139.320000||
B|CWT|20250930|09:40:58|S|2|45.810000||
B|HOOD|20250930|09:40:58|S|5|141.698000||
B|INTC|20250930|09:40:58|S|75|33.130000||
B|KDK|20250930|09:40:58|S|600|7.460000||
B|PYPL|20250930|09:40:58|S|40|68.770000||
B|QS|20250930|09:40:58|S|400|12.695000||
B|SMCI|20250930|09:40:58|S|25|47.332800||
B|SNDK|20250930|09:40:58|S|30|120.060000||
B|TSLA|20250930|09:40:58|S|100|438.572500||
B|AMZN|20250930|09:40:59|S|300|219.770900||
B|BYRN|20250930|09:40:59|S|200|22.070000||
B|CIFR|20250930|09:40:59|S|300|12.690000||
B|CLIK|20250930|09:40:59|S|100|0.334100||
B|CRWU|20250930|09:40:59|S|300|25.830000||
B|CRWU|20250930|09:40:59|S|300|25.830000||
B|CRWU|20250930|09:40:59|S|300|25.840000||
B|DELL|20250930|09:40:59|S|1|136.950000||
B|FUTU|20250930|09:40:59|S|67|177.450000||
B|MU|20250930|09:40:59|S|50|165.249500||
B|NIU|20250930|09:40:59|S|200|4.755000||
B|ORCL|20250930|09:40:59|S|4|280.180000||
B|QQQ|20250930|09:40:59|S|2|597.127600||
B|SMCI|20250930|09:40:59|S|5|47.335000||
B|TQQQ|20250930|09:40:59|S|100|101.740000||
B|TSLA|20250930|09:40:59|S|17|438.660000||
B|TSLA|20250930|09:40:59|S|100|438.630000||
B|WDC|20250930|09:40:59|S|10|121.240000||
B|APA|20250930|09:41:00|S|48|24.055000||
B|GOOGL|20250930|09:41:00|S|60|239.958600||
B|GPUS|20250930|09:41:00|S|200|0.448500||
B|MU|20250930|09:41:00|S|51|165.260000||
B|NVDA|20250930|09:41:00|S|100|182.348800||
B|TSLL|20250930|09:41:00|S|800|20.549300||
B|UUUU|20250930|09:41:00|S|500|15.029000||
B|WOLF|20250930|09:41:00|S|150|28.630000||
B|BB|20250930|09:41:01|S|50|4.946500||
B|CRWV|20250930|09:41:01|S|100|139.740000||
B|DELL|20250930|09:41:01|S|50|136.870000||
B|GOOG|20250930|09:41:01|S|100|240.330000||
B|INTC|20250930|09:41:01|S|23|33.129000||
B|MU|20250930|09:41:01|S|6|165.250000||
B|QDTE|20250930|09:41:01|S|1|35.490000||
B|RBLX|20250930|09:41:01|S|25|137.615000||
B|SES|20250930|09:41:01|S|400|1.695000||
B|SNDK|20250930|09:41:01|S|25|120.150000||
B|CRWV|20250930|09:41:02|S|1|139.750000||
B|CRWV|20250930|09:41:02|S|50|139.750000||
B|CRWV|20250930|09:41:02|S|75|139.710000||
B|ETHA|20250930|09:41:02|S|100|31.515000||
B|GLDM|20250930|09:41:02|S|90|75.665000||
B|HOOD|20250930|09:41:02|S|10|141.731200||
B|HOOD|20250930|09:41:02|S|250|141.819400||
B|META|20250930|09:41:02|S|100|731.920000||
B|MSTR|20250930|09:41:02|S|1|322.560000||
B|OPEN|20250930|09:41:02|S|90|7.960000||
B|ORCL|20250930|09:41:02|S|15|280.120000||
B|RKT|20250930|09:41:02|S|10|19.890000||
B|SLV|20250930|09:41:02|S|10|41.825000||
B|SPOT|20250930|09:41:02|S|7|703.930000||
B|TFPM|20250930|09:41:02|S|300|29.440000||
B|VXUS|20250930|09:41:02|S|5|73.235000||
B|CVNA|20250930|09:41:03|S|10|388.460000||
B|FBTC|20250930|09:41:03|S|4|98.943000||
B|GOOGL|20250930|09:41:03|S|4|239.988300||
B|NDAQ|20250930|09:41:03|S|10|88.870000||
B|NVDA|20250930|09:41:03|S|7|182.410000||
B|NVO|20250930|09:41:03|S|100|54.065000||
B|OPEN|20250930|09:41:03|S|3000|7.952500||
B|QUBT|20250930|09:41:03|S|100|18.940000||
B|RIOT|20250930|09:41:03|S|100|19.460000||
B|SHEL|20250930|09:41:03|S|200|71.395000||
B|TPR|20250930|09:41:03|S|10|112.805000||
B|V|20250930|09:41:03|S|1|339.930000||
B|ZYXI|20250930|09:41:03|S|500|1.480000||
B|AMD|20250930|09:41:04|S|72|159.820000||
B|BYND|20250930|09:41:04|S|1400|1.895000||
B|BYND|20250930|09:41:04|S|2000|1.900000||
B|CHYM|20250930|09:41:04|S|3|21.200000||
B|CRWV|20250930|09:41:04|S|40|139.700000||
B|FC|20250930|09:41:04|S|1|19.410000||
B|GEN|20250930|09:41:04|S|24|28.710000||
B|GOOG|20250930|09:41:04|S|134|240.310000||
B|MSTY|20250930|09:41:04|S|143|13.963500||
B|ORCL|20250930|09:41:04|S|100|280.070000||
B|TSLA|20250930|09:41:04|S|42|438.650000||
B|UNH|20250930|09:41:04|S|15|343.130000||
B|WH|20250930|09:41:04|S|12|80.380000||
B|BTI|20250930|09:41:05|S|2|52.909000||
B|BYND|20250930|09:41:05|S|2000|1.900000||
B|GOOGL|20250930|09:41:05|S|400|239.938700||
B|HG|20250930|09:41:05|S|16|24.875000||
B|META|20250930|09:41:05|S|100|732.040000||
B|NDAQ|20250930|09:41:05|S|10|88.870000||
B|PATH|20250930|09:41:05|S|100|14.335000||
B|RKLB|20250930|09:41:05|S|5|47.280000||
B|TM|20250930|09:41:05|S|200|192.190000||
B|CRCL|20250930|09:41:06|S|12|137.130000||
B|CRM|20250930|09:41:06|S|40|243.140000||
B|CRWV|20250930|09:41:06|S|25|139.810000||
B|CRWV|20250930|09:41:06|S|100|139.800000||
B|CVNA|20250930|09:41:06|S|18|389.195000||
B|EL|20250930|09:41:06|S|10|88.805000||
B|GRAL|20250930|09:41:06|S|10|59.660000||
B|HIMS|20250930|09:41:06|S|3|58.790000||
B|INVA|20250930|09:41:06|S|25|18.190000||
B|LMND|20250930|09:41:06|S|80|55.190000||
B|PAXS|20250930|09:41:06|S|1|16.144500||
B|QS|20250930|09:41:06|S|100|12.580700||
B|RGTI|20250930|09:41:06|S|1|29.738800||
B|RGTI|20250930|09:41:06|S|600|29.711300||
B|SNDK|20250930|09:41:06|S|18|120.374400||
B|SNDK|20250930|09:41:06|S|100|120.520000||
B|TSLA|20250930|09:41:06|S|100|438.370000||
B|VST|20250930|09:41:06|S|1|195.840000||
B|WOLF|20250930|09:41:06|S|100|28.580000||
B|AU|20250930|09:41:07|S|12|69.850000||
B|BYRN|20250930|09:41:07|S|100|22.070000||
B|CELH|20250930|09:41:07|S|100|58.300000||
B|CELH|20250930|09:41:07|S|200|58.275000||
B|CRCL|20250930|09:41:07|S|100|136.970000||
B|CRCL|20250930|09:41:07|S|350|137.000000||
B|CRWD|20250930|09:41:07|S|1|485.295000||
B|CRWD|20250930|09:41:07|S|1|485.295000||
B|CRWV|20250930|09:41:07|S|17|139.650000||
B|ETHA|20250930|09:41:07|S|100|31.515000||
B|GOOGL|20250930|09:41:07|S|1|239.958600||
B|GOOGL|20250930|09:41:07|S|1|239.958600||
B|HG|20250930|09:41:07|S|30|24.875000||
B|HOOD|20250930|09:41:07|S|25|141.970000||
B|HOOD|20250930|09:41:07|S|50|141.912900||
B|HOOD|20250930|09:41:07|S|70|141.790000||
B|HROW|20250930|09:41:07|S|30|47.200000||
B|KTOS|20250930|09:41:07|S|20|89.720000||
B|KWEB|20250930|09:41:07|S|100|42.415000||
B|SMCI|20250930|09:41:07|S|6|47.290000||
B|SMCI|20250930|09:41:07|S|100|47.280000||
B|TSLA|20250930|09:41:07|S|100|438.434000||
B|UUUU|20250930|09:41:07|S|2|15.039000||
B|ACN|20250930|09:41:08|S|25|249.260000||
B|CRWV|20250930|09:41:08|S|2|139.540000||
B|CRWV|20250930|09:41:08|S|3|139.590000||
B|DPRO|20250930|09:41:08|S|10|8.470000||
B|LRCX|20250930|09:41:08|S|5|132.660000||
B|NGD|20250930|09:41:08|S|500|7.015000||
B|NOV|20250930|09:41:08|S|150|13.095000||
B|NOV|20250930|09:41:08|S|400|13.095000||
B|OKLO|20250930|09:41:08|S|100|113.970000||
B|PATH|20250930|09:41:08|S|400|14.365000||
B|QS|20250930|09:41:08|S|500|12.575000||
B|SPY|20250930|09:41:08|S|2|662.580900||
B|TSLL|20250930|09:41:08|S|100|20.530700||
B|V|20250930|09:41:08|S|10|340.050000||
B|CRCL|20250930|09:41:09|S|5|136.880000||
B|CRCL|20250930|09:41:09|S|100|136.840000||
B|CRWV|20250930|09:41:09|S|200|139.420000||
B|DNUT|20250930|09:41:09|S|1|3.666500||
B|JEPQ|20250930|09:41:09|S|10|57.385000||
B|MSTR|20250930|09:41:09|S|5|322.473400||
B|NIO|20250930|09:41:09|S|250|7.755000||
B|ORCX|20250930|09:41:09|S|15|39.491500||
B|PATH|20250930|09:41:09|S|300|14.365000||
B|RIOT|20250930|09:41:09|S|300|19.410000||
B|SATS|20250930|09:41:09|S|100|76.400000||
B|TSLA|20250930|09:41:09|S|2|438.490000||
B|TSLA|20250930|09:41:09|S|173|438.430000||
B|TSLL|20250930|09:41:09|S|200|20.539300||
B|AAOI|20250930|09:41:10|S|100|26.180000||
B|FOFO|20250930|09:41:10|S|12|40.990000||
B|HD|20250930|09:41:10|S|100|406.390000||
B|HOOD|20250930|09:41:10|S|7|141.610000||
B|HOOD|20250930|09:41:10|S|200|141.610000||
B|JD|20250930|09:41:10|S|250|35.669000||
B|NUGT|20250930|09:41:10|S|50|153.790000||
B|TSLA|20250930|09:41:10|S|100|438.550000||
B|TSLA|20250930|09:41:10|S|100|438.580000||
B|WDC|20250930|09:41:10|S|1|121.223600||
B|ADPT|20250930|09:41:11|S|400|14.350000||
B|AMD|20250930|09:41:11|S|200|159.800000||
B|BOLT|20250930|09:41:11|S|100|5.420000||
B|BTCS|20250930|09:41:11|S|100|4.790000||
B|CRCL|20250930|09:41:11|S|3|136.880000||
B|CRWV|20250930|09:41:11|S|72|139.430000||
B|HOOD|20250930|09:41:11|S|20|141.816100||
B|HOOD|20250930|09:41:11|S|50|141.780000||
B|MU|20250930|09:41:11|S|3|165.228100||
B|MVST|20250930|09:41:11|S|29|3.869900||
B|SGML|20250930|09:41:11|S|200|6.770000||
B|SPRC|20250930|09:41:11|S|100|6.190000||
B|SSRM|20250930|09:41:11|S|6|24.890000||
B|TSLL|20250930|09:41:11|S|100|20.559300||
B|UVIX|20250930|09:41:11|S|31|10.150000||
B|ZTO|20250930|09:41:11|S|16|19.025000||
B|ADPT|20250930|09:41:12|S|741|14.450000||
B|AI|20250930|09:41:12|S|30|17.345000||
B|AMZN|20250930|09:41:12|S|55|219.740000||
B|APLD|20250930|09:41:12|S|100|22.988300||
B|HOOD|20250930|09:41:12|S|10|141.685000||
B|MNSO|20250930|09:41:12|S|100|22.876600||
B|NUGT|20250930|09:41:12|S|100|153.930000||
B|NVDA|20250930|09:41:12|S|5|182.520000||
B|RGTX|20250930|09:41:12|S|200|149.230000||
B|SMCI|20250930|09:41:12|S|20|47.360000||
B|TLT|20250930|09:41:12|S|169|89.767300||
B|TSLA|20250930|09:41:12|S|30|438.675000||
B|ALAB|20250930|09:41:13|S|1|204.300000||
B|CRCL|20250930|09:41:13|S|100|136.920000||
B|HOOD|20250930|09:41:13|S|50|141.640000||
B|KNSL|20250930|09:41:13|S|1|419.080000||
B|NVDA|20250930|09:41:13|S|10|182.448800||
B|NVDA|20250930|09:41:13|S|60|182.440000||
B|PLUG|20250930|09:41:13|S|1|2.245000||
B|RBLX|20250930|09:41:13|S|20|137.390000||
B|RCAT|20250930|09:41:13|S|100|10.510000||
B|RCAT|20250930|09:41:13|S|200|10.510000||
B|RKLB|20250930|09:41:13|S|100|47.370000||
B|SOXL|20250930|09:41:13|S|60|34.329300||
B|TSLL|20250930|09:41:13|S|100|20.555000||
B|TSLL|20250930|09:41:13|S|100|20.555000||
B|CLGN|20250930|09:41:14|S|50|2.540000||
B|CRWV|20250930|09:41:14|S|3|139.280000||
B|CRWV|20250930|09:41:14|S|550|139.270000||
B|ETSY|20250930|09:41:14|S|100|69.470000||
B|HOOD|20250930|09:41:14|S|10|141.575700||
B|HOOD|20250930|09:41:14|S|50|141.660000||
B|HOOD|20250930|09:41:14|S|94|141.560000||
B|IBIT|20250930|09:41:14|S|500|64.418100||
B|JFB|20250930|09:41:14|S|20|11.230000||
B|NVDA|20250930|09:41:14|S|50|182.468200||
B|SATS|20250930|09:41:14|S|4|76.650000||
B|WDC|20250930|09:41:14|S|100|121.105000||
B|AMZN|20250930|09:41:15|S|1|219.705000||
B|AMZN|20250930|09:41:15|S|5|219.705000||
B|CEG|20250930|09:41:15|S|50|335.470000||
B|CRWV|20250930|09:41:15|S|10|139.280000||
B|DGX|20250930|09:41:15|S|20|189.590000||
B|IREN|20250930|09:41:15|S|18|45.600000||
B|IWP|20250930|09:41:15|S|3|142.950000||
B|KNSA|20250930|09:41:15|S|75|38.760000||
B|LEU|20250930|09:41:15|S|200|315.640000||
B|RGTI|20250930|09:41:15|S|800|29.850000||
B|TSLA|20250930|09:41:15|S|33|438.440000||
B|TSLA|20250930|09:41:15|S|100|438.422900||
B|ZM|20250930|09:41:15|S|50|83.210000||
B|APP|20250930|09:41:16|S|6|710.605000||
B|BBAI|20250930|09:41:16|S|10|6.435000||
B|CRWV|20250930|09:41:16|S|5|139.020000||
B|FLY|20250930|09:41:16|S|175|28.830000||
B|IBIT|20250930|09:41:16|S|4|64.415000||
B|PWR|20250930|09:41:16|S|5|411.861000||
B|PWR|20250930|09:41:16|S|95|411.870000||
B|QURE|20250930|09:41:16|S|3|57.200000||
B|RBLX|20250930|09:41:16|S|10|137.300000||
B|TSLL|20250930|09:41:16|S|30|20.529300||
B|TSLL|20250930|09:41:16|S|100|20.529300||
B|TSLL|20250930|09:41:16|S|100|20.529300||
B|WOLF|20250930|09:41:16|S|200|29.080000||
B|ZM|20250930|09:41:16|S|11|83.230000||
B|ZM|20250930|09:41:16|S|12|83.185000||
B|ACB|20250930|09:41:17|S|200|5.820000||
B|AVB|20250930|09:41:17|S|7|191.390000||
B|CRCL|20250930|09:41:17|S|400|136.780000||
B|CRWG|20250930|09:41:17|S|100|13.870000||
B|ETSY|20250930|09:41:17|S|12|69.540000||
B|HIMS|20250930|09:41:17|S|10|58.677500||
B|INTC|20250930|09:41:17|S|100|33.155000||
B|JEF|20250930|09:41:17|S|100|68.710000||
B|KHC|20250930|09:41:17|S|7|25.785000||
B|QQQ|20250930|09:41:17|S|2|597.029100||
B|SNDK|20250930|09:41:17|S|100|120.240000||
B|TSLA|20250930|09:41:17|S|50|438.332200||
B|BIDU|20250930|09:41:18|S|50|137.530000||
B|CRCL|20250930|09:41:18|S|100|136.780000||
B|EWJ|20250930|09:41:18|S|4|80.135000||
B|HIMS|20250930|09:41:18|S|57|58.670000||
B|HOOD|20250930|09:41:18|S|3|141.820000||
B|META|20250930|09:41:18|S|100|732.420000||
B|OPEN|20250930|09:41:18|S|100|7.969300||
B|OPEN|20250930|09:41:18|S|200|7.979300||
B|PATH|20250930|09:41:18|S|400|14.290700||
B|QQQ|20250930|09:41:18|S|15|597.099100||
B|SNDK|20250930|09:41:18|S|9|120.230000||
B|SOAR|20250930|09:41:18|S|100|1.855000||
B|CRWV|20250930|09:41:19|S|25|138.980000||
B|EWJ|20250930|09:41:19|S|12|80.135000||
B|EWJ|20250930|09:41:19|S|12|80.135000||
B|FLY|20250930|09:41:19|S|50|28.840000||
B|GDXJ|20250930|09:41:19|S|100|98.790000||
B|GLD|20250930|09:41:19|S|500|351.660900||
B|GOOGL|20250930|09:41:19|S|4|239.940000||
B|IAU|20250930|09:41:19|S|2|71.995000||
B|KTOS|20250930|09:41:19|S|10|89.850000||
B|LMND|20250930|09:41:19|S|150|55.120000||
B|NVDA|20250930|09:41:19|S|100|182.430000||
B|NVTS|20250930|09:41:19|S|6|7.045000||
B|OPEN|20250930|09:41:19|S|500|7.969300||
B|QQQ|20250930|09:41:19|S|10|597.099100||
B|TSLA|20250930|09:41:19|S|50|438.840000||
B|TSLA|20250930|09:41:19|S|100|438.783500||
B|TSLA|20250930|09:41:19|S|115|438.930000||
B|TSLL|20250930|09:41:19|S|140|20.559300||
B|BRK/B|20250930|09:41:20|S|62|499.080000||
B|BRK/B|20250930|09:41:20|S|199|499.040000||
B|BRK/B|20250930|09:41:20|S|701|499.090000||
B|CRWV|20250930|09:41:20|S|90|139.490000||
B|DOCU|20250930|09:41:20|S|10|80.883700||
B|EBAY|20250930|09:41:20|S|10|91.790000||
B|GDXJ|20250930|09:41:20|S|100|98.830000||
B|GOOG|20250930|09:41:20|S|100|240.280000||
B|LMND|20250930|09:41:20|S|20|55.140000||
B|MTN|20250930|09:41:20|S|10|141.800000||
B|NEM|20250930|09:41:20|S|100|85.040000||
B|OKLO|20250930|09:41:20|S|300|114.140000||
B|ORCL|20250930|09:41:20|S|95|280.570000||
B|ORCL|20250930|09:41:20|S|100|280.690000||
B|ORCL|20250930|09:41:20|S|100|280.720000||
B|ORCL|20250930|09:41:20|S|200|280.730000||
B|SOXL|20250930|09:41:20|S|250|34.329300||
B|TSLA|20250930|09:41:20|S|25|438.880000||
B|TSLA|20250930|09:41:20|S|34|438.870000||
B|TSLA|20250930|09:41:20|S|41|438.860000||
B|ACN|20250930|09:41:21|S|16|249.427600||
B|CRSP|20250930|09:41:21|S|40|63.890000||
B|CRWV|20250930|09:41:21|S|50|139.370000||
B|CVX|20250930|09:41:21|S|3|154.850000||
B|DUNK|20250930|09:41:21|S|100|25.270000||
B|GDXJ|20250930|09:41:21|S|100|98.790000||
B|GLW|20250930|09:41:21|S|30|81.030000||
B|IONQ|20250930|09:41:21|S|1|63.320000||
B|JD|20250930|09:41:21|S|100|35.699000||
B|NEM|20250930|09:41:21|S|100|85.040000||
B|NEM|20250930|09:41:21|S|100|85.050000||
B|NTRS|20250930|09:41:21|S|39|135.280000||
B|QBTS|20250930|09:41:21|S|77|24.830000||
B|SCHD|20250930|09:41:21|S|100|27.095000||
B|ASTS|20250930|09:41:22|S|100|47.960000||
B|CRWV|20250930|09:41:22|S|40|139.350000||
B|CRWV|20250930|09:41:22|S|103|139.330000||
B|FOUR|20250930|09:41:22|S|25|77.982000||
B|GDXJ|20250930|09:41:22|S|100|98.790000||
B|NEM|20250930|09:41:22|S|100|85.070000||
B|NEM|20250930|09:41:22|S|100|85.070000||
B|NEM|20250930|09:41:22|S|100|85.070000||
B|OKLO|20250930|09:41:22|S|50|114.340000||
B|OPEN|20250930|09:41:22|S|30|7.980000||
B|SNDK|20250930|09:41:22|S|100|120.330000||
B|TSLA|20250930|09:41:22|S|70|438.740000||
B|TSLA|20250930|09:41:22|S|100|438.730000||
B|TSLL|20250930|09:41:22|S|52|20.565000||
B|XLE|20250930|09:41:22|S|1|89.579100||
B|APH|20250930|09:41:23|S|5|122.910000||
B|CALM|20250930|09:41:23|S|5|95.040000||
B|EXTR|20250930|09:41:23|S|100|20.540000||
B|FCX|20250930|09:41:23|S|100|37.529000||
B|IREN|20250930|09:41:23|S|200|45.698600||
B|MSTR|20250930|09:41:23|S|1|322.680000||
B|NEM|20250930|09:41:23|S|200|85.090000||
B|NVDA|20250930|09:41:23|S|90|182.420500||
B|PATH|20250930|09:41:23|S|100|14.270000||
B|PFE|20250930|09:41:23|S|300|24.009300||
B|QBTS|20250930|09:41:23|S|300|24.820000||
B|QCOM|20250930|09:41:23|S|100|165.420000||
B|RBLX|20250930|09:41:23|S|15|137.260000||
B|SNDK|20250930|09:41:23|S|10|120.340000||
B|SNDK|20250930|09:41:23|S|200|120.456200||
B|SWKS|20250930|09:41:23|S|3|76.657100||
B|TFLO|20250930|09:41:23|S|1|50.599500||
B|VIST|20250930|09:41:23|S|100|34.900000||
B|WDC|20250930|09:41:23|S|8|121.260000||
B|AMZN|20250930|09:41:24|S|30|219.800000||
B|BABA|20250930|09:41:24|S|100|181.250000||
B|BABA|20250930|09:41:24|S|100|181.310000||
B|FUTU|20250930|09:41:24|S|150|177.910000||
B|GRRR|20250930|09:41:24|S|10|19.200000||
B|KRYS|20250930|09:41:24|S|20|177.005000||
B|NEM|20250930|09:41:24|S|100|85.090000||
B|NEM|20250930|09:41:24|S|100|85.090000||
B|TWG|20250930|09:41:24|S|100|7.010000||
B|CRCL|20250930|09:41:25|S|85|136.980000||
B|ETSY|20250930|09:41:25|S|120|69.640000||
B|GOOGL|20250930|09:41:25|S|1|239.978000||
B|INTC|20250930|09:41:25|S|500|33.162800||
B|NEM|20250930|09:41:25|S|100|85.090000||
B|NEM|20250930|09:41:25|S|100|85.090000||
B|RBLX|20250930|09:41:25|S|41|137.250000||
B|AMZN|20250930|09:41:26|S|100|219.788600||
B|BRK/B|20250930|09:41:26|S|100|499.140000||
B|BRK/B|20250930|09:41:26|S|100|499.350000||
B|BRK/B|20250930|09:41:26|S|100|499.480000||
B|HOOD|20250930|09:41:26|S|2|141.670300||
B|HOOD|20250930|09:41:26|S|300|141.690000||
B|NEM|20250930|09:41:26|S|100|85.090000||
B|NIO|20250930|09:41:26|S|100|7.755000||
B|PAYC|20250930|09:41:26|S|12|213.650000||
B|RBLX|20250930|09:41:26|S|23|137.285000||
B|RDDT|20250930|09:41:26|S|10|234.190000||
B|SOFI|20250930|09:41:26|S|5|27.049300||
B|WDC|20250930|09:41:26|S|8|121.170000||
B|WDC|20250930|09:41:26|S|200|121.170000||
B|CRCL|20250930|09:41:27|S|50|136.970000||
B|CRWV|20250930|09:41:27|S|50|138.980000||
B|CRWV|20250930|09:41:27|S|350|139.060000||
B|FXI|20250930|09:41:27|S|1|41.359300||
B|NEM|20250930|09:41:27|S|200|85.090000||
B|OPEN|20250930|09:41:27|S|200|7.979300||
B|QLD|20250930|09:41:27|S|1|135.758800||
B|SDGR|20250930|09:41:27|S|10|19.152400||
B|SNDK|20250930|09:41:27|S|25|120.350000||
B|TSLL|20250930|09:41:27|S|160|20.555000||
B|UPST|20250930|09:41:27|S|30|51.870000||
B|UUUU|20250930|09:41:27|S|500|15.075000||
B|AMD|20250930|09:41:28|S|10|159.700000||
B|APP|20250930|09:41:28|S|1|710.940000||
B|BA|20250930|09:41:28|S|100|216.770000||
B|BIDU|20250930|09:41:28|S|5|137.570000||
B|DKNG|20250930|09:41:28|S|100|40.685000||
B|HOOD|20250930|09:41:28|S|2|141.708000||
B|MSTR|20250930|09:41:28|S|5|322.610000||
B|NEM|20250930|09:41:28|S|100|85.090000||
B|NEM|20250930|09:41:28|S|100|85.097300||
B|NEM|20250930|09:41:28|S|200|85.090000||
B|NVDA|20250930|09:41:28|S|90|182.170000||
B|SNDK|20250930|09:41:28|S|50|120.272800||
B|T|20250930|09:41:28|S|2|28.305000||
B|XLK|20250930|09:41:28|S|1|280.309100||
B|ARE|20250930|09:41:29|S|2|82.710000||
B|BIDU|20250930|09:41:29|S|40|137.550000||
B|BMRN|20250930|09:41:29|S|20|53.910000||
B|CRWV|20250930|09:41:29|S|162|138.960000||
B|FCX|20250930|09:41:29|S|100|37.519300||
B|HOOD|20250930|09:41:29|S|47|141.670000||
B|IONQ|20250930|09:41:29|S|10|63.150000||
B|LYFT|20250930|09:41:29|S|10|22.985000||
B|NEM|20250930|09:41:29|S|100|85.090000||
B|NEM|20250930|09:41:29|S|100|85.090000||
B|NEM|20250930|09:41:29|S|100|85.097300||
B|NEM|20250930|09:41:29|S|100|85.097300||
B|NFLX|20250930|09:41:29|S|2|1195.230000||
B|NOK|20250930|09:41:29|S|9800|4.756500||
B|PATH|20250930|09:41:29|S|100|14.270700||
B|SMCI|20250930|09:41:29|S|2|47.220000||
B|STAK|20250930|09:41:29|S|20|1.079900||
B|AAPL|20250930|09:41:30|S|40|254.470000||
B|AMD|20250930|09:41:30|S|175|159.660000||
B|AMD|20250930|09:41:30|S|341|159.670000||
B|AMD|20250930|09:41:30|S|400|159.660000||
B|BBAI|20250930|09:41:30|S|10|6.455000||
B|COIN|20250930|09:41:30|S|9|336.035000||
B|COIN|20250930|09:41:30|S|20|336.035000||
B|HOOD|20250930|09:41:30|S|10|141.605000||
B|HOOD|20250930|09:41:30|S|10|141.669400||
B|NEM|20250930|09:41:30|S|100|85.097300||
B|NVDA|20250930|09:41:30|S|100|182.160000||
B|PLTR|20250930|09:41:30|S|21|179.925000||
B|RBLX|20250930|09:41:30|S|16|137.150000||
B|SGOV|20250930|09:41:30|S|400|100.700000||
B|SMU|20250930|09:41:30|S|1|21.410000||
B|VRT|20250930|09:41:30|S|5|146.740000||
B|HOOD|20250930|09:41:31|S|200|141.630000||
B|NEM|20250930|09:41:31|S|100|85.090000||
B|NEM|20250930|09:41:31|S|100|85.090000||
B|NEM|20250930|09:41:31|S|100|85.097300||
B|NEM|20250930|09:41:31|S|100|85.100000||
B|NEM|20250930|09:41:31|S|200|85.090000||
B|NVDA|20250930|09:41:31|S|100|182.180000||
B|PTON|20250930|09:41:31|S|100|8.969300||
B|RBLX|20250930|09:41:31|S|1|137.130000||
B|RKLB|20250930|09:41:31|S|163|47.480000||
B|TSLL|20250930|09:41:31|S|2|20.550000||
B|TSLL|20250930|09:41:31|S|100|20.549300||
B|WOLF|20250930|09:41:31|S|30|29.540000||
B|WOLF|20250930|09:41:31|S|30|29.840000||
B|WOLF|20250930|09:41:31|S|200|29.800000||
B|BMNU|20250930|09:41:32|S|1800|27.470000||
B|GDX|20250930|09:41:32|S|100|76.280700||
B|JEF|20250930|09:41:32|S|100|68.770000||
B|JEF|20250930|09:41:32|S|200|68.720000||
B|JEF|20250930|09:41:32|S|300|68.810000||
B|MRVL|20250930|09:41:32|S|12|82.160000||
B|NEM|20250930|09:41:32|S|100|85.090000||
B|NVDA|20250930|09:41:32|S|100|182.190000||
B|ORC|20250930|09:41:32|S|40|6.929900||
B|OXY|20250930|09:41:32|S|240|46.999300||
B|RBLX|20250930|09:41:32|S|100|137.130000||
B|SNDK|20250930|09:41:32|S|30|120.140000||
B|SOXL|20250930|09:41:32|S|1|34.280000||
B|TGT|20250930|09:41:32|S|2|88.270000||
B|TLRY|20250930|09:41:32|S|200|1.690000||
B|TSLL|20250930|09:41:32|S|200|20.570000||
B|BLSH|20250930|09:41:33|S|10|64.590000||
B|CCL|20250930|09:41:33|S|50|29.712500||
B|ETHA|20250930|09:41:33|S|100|31.505000||
B|ETSY|20250930|09:41:33|S|300|69.665000||
B|HIMS|20250930|09:41:33|S|100|58.630000||
B|HIMS|20250930|09:41:33|S|425|58.670000||
B|HOOD|20250930|09:41:33|S|40|141.581400||
B|IVV|20250930|09:41:33|S|5|665.738600||
B|JEF|20250930|09:41:33|S|1000|68.850000||
B|LMND|20250930|09:41:33|S|126|55.100000||
B|PLTR|20250930|09:41:33|S|100|180.000000||
B|QQQ|20250930|09:41:33|S|2|596.928800||
B|QUBT|20250930|09:41:33|S|3|19.000000||
B|TSLL|20250930|09:41:33|S|190|20.570000||
B|B|20250930|09:41:34|S|100|33.310700||
B|GS|20250930|09:41:34|S|25|807.720000||
B|IBIT|20250930|09:41:34|S|1|64.410000||
B|ITA|20250930|09:41:34|S|1|206.920000||
B|NVDA|20250930|09:41:34|S|100|182.160000||
B|ORCL|20250930|09:41:34|S|2|280.160000||
B|RKLB|20250930|09:41:34|S|75|47.445000||
B|SMST|20250930|09:41:34|S|100|29.310000||
B|SMST|20250930|09:41:34|S|100|29.320000||
B|TSLL|20250930|09:41:34|S|100|20.575000||
B|TSLL|20250930|09:41:34|S|280|20.580000||
B|ALAB|20250930|09:41:35|S|200|203.950000||
B|AMZN|20250930|09:41:35|S|3|219.769000||
B|AMZN|20250930|09:41:35|S|39|219.788800||
B|AMZN|20250930|09:41:35|S|200|219.782100||
B|GOOGL|20250930|09:41:35|S|58|240.009100||
B|LEMB|20250930|09:41:35|S|1|41.150500||
B|NEM|20250930|09:41:35|S|100|85.090000||
B|NVDA|20250930|09:41:35|S|66|182.150000||
B|NVDA|20250930|09:41:35|S|1000|182.150000||
B|OPEN|20250930|09:41:35|S|100|7.979300||
B|SCCO|20250930|09:41:35|S|2|120.290000||
B|SON|20250930|09:41:35|S|19|42.515000||
B|TSLA|20250930|09:41:35|S|100|438.890000||
B|TSLA|20250930|09:41:35|S|400|438.980000||
B|TSMX|20250930|09:41:35|S|5|45.720000||
B|CRWV|20250930|09:41:36|S|99|139.040000||
B|CRWV|20250930|09:41:36|S|100|139.020000||
B|CRWV|20250930|09:41:36|S|400|139.140000||
B|DUK|20250930|09:41:36|S|1|123.450000||
B|FIG|20250930|09:41:36|S|65|53.090000||
B|MSTR|20250930|09:41:36|S|200|322.270000||
B|NEM|20250930|09:41:36|S|100|85.097800||
B|NEM|20250930|09:41:36|S|100|85.097800||
B|ORCL|20250930|09:41:36|S|100|280.190000||
B|ORCL|20250930|09:41:36|S|100|280.340000||
B|ORCL|20250930|09:41:36|S|100|280.360000||
B|RNA|20250930|09:41:36|S|50|43.370000||
B|TSLA|20250930|09:41:36|S|25|438.950000||
B|TSLA|20250930|09:41:36|S|138|438.950000||
B|XBI|20250930|09:41:36|S|1300|99.505000||
B|XLF|20250930|09:41:36|S|100|54.198100||
B|AMZN|20250930|09:41:37|S|1|219.708800||
B|COIN|20250930|09:41:37|S|30|336.290000||
B|CRWV|20250930|09:41:37|S|10|139.080000||
B|CRWV|20250930|09:41:37|S|100|139.090000||
B|CRWV|20250930|09:41:37|S|125|139.030000||
B|CRWV|20250930|09:41:37|S|500|139.100000||
B|GLD|20250930|09:41:37|S|40|351.710000||
B|HD|20250930|09:41:37|S|47|406.130000||
B|QQQ|20250930|09:41:37|S|78|596.930000||
B|RCL|20250930|09:41:37|S|100|329.710000||
B|SMCI|20250930|09:41:37|S|10|47.230000||
B|SNDK|20250930|09:41:37|S|200|120.430000||
B|SOFI|20250930|09:41:37|S|973|27.009300||
B|ASTS|20250930|09:41:38|S|10|47.925000||
B|CEG|20250930|09:41:38|S|6|335.710000||
B|CMCSA|20250930|09:41:38|S|100|31.674000||
B|CRWV|20250930|09:41:38|S|1|139.100000||
B|HFGM|20250930|09:41:38|S|100|31.490000||
B|HOOD|20250930|09:41:38|S|5|141.510000||
B|HOOD|20250930|09:41:38|S|20|141.530000||
B|NEM|20250930|09:41:38|S|100|85.097800||
B|OKLO|20250930|09:41:38|S|60|113.980000||
B|OKLO|20250930|09:41:38|S|100|114.150000||
B|OKLO|20250930|09:41:38|S|1500|114.170000||
B|PATH|20250930|09:41:38|S|200|14.230000||
B|PLTR|20250930|09:41:38|S|100|180.030000||
B|QBTS|20250930|09:41:38|S|10|24.718800||
B|SKYQ|20250930|09:41:38|S|750|0.606100||
B|SNDK|20250930|09:41:38|S|100|120.330000||
B|SPY|20250930|09:41:38|S|100|662.480700||
B|TLT|20250930|09:41:38|S|10|89.759300||
B|TMF|20250930|09:41:38|S|12|40.745000||
B|ARCX|20250930|09:41:39|S|100|14.130000||
B|ASTS|20250930|09:41:39|S|100|47.950000||
B|BITQ|20250930|09:41:39|S|100|25.150000||
B|CRWV|20250930|09:41:39|S|3|138.980000||
B|GDX|20250930|09:41:39|S|100|76.315000||
B|IBIT|20250930|09:41:39|S|25|64.415000||
B|JMIA|20250930|09:41:39|S|2|11.879000||
B|NEM|20250930|09:41:39|S|200|85.097800||
B|NVDA|20250930|09:41:39|S|25|182.100000||
B|NVDA|20250930|09:41:39|S|100|182.100000||
B|OKLO|20250930|09:41:39|S|125|114.130000||
B|ORCL|20250930|09:41:39|S|2|280.180000||
B|RKLB|20250930|09:41:39|S|300|47.460000||
B|SHLD|20250930|09:41:39|S|1|69.440000||
B|CVX|20250930|09:41:40|S|1|154.820000||
B|KHC|20250930|09:41:40|S|1|25.775000||
B|NEM|20250930|09:41:40|S|100|85.090000||
B|NEM|20250930|09:41:40|S|100|85.097800||
B|NVDA|20250930|09:41:40|S|100|182.070000||
B|NVDA|20250930|09:41:40|S|200|182.060000||
B|NVDA|20250930|09:41:40|S|1100|182.060000||
B|NVTS|20250930|09:41:40|S|1000|7.055000||
B|ORCL|20250930|09:41:40|S|3|280.120000||
B|PEW|20250930|09:41:40|S|10|4.554700||
B|SNDK|20250930|09:41:40|S|50|120.126200||
B|SOXL|20250930|09:41:40|S|1|34.255000||
B|STX|20250930|09:41:40|S|15|232.260000||
B|WOLF|20250930|09:41:40|S|9|29.970000||
B|AMZN|20250930|09:41:41|S|1|219.679000||
B|AMZN|20250930|09:41:41|S|1|219.679000||
B|AMZN|20250930|09:41:41|S|45|219.679000||
B|APA|20250930|09:41:41|S|100|24.005000||
B|CRWV|20250930|09:41:41|S|3|139.060000||
B|GME|20250930|09:41:41|S|100|27.048800||
B|NBIS|20250930|09:41:41|S|20|114.160000||
B|NEM|20250930|09:41:41|S|100|85.090000||
B|OPEN|20250930|09:41:41|S|200|7.980000||
B|QQQ|20250930|09:41:41|S|20|596.915100||
B|SNDK|20250930|09:41:41|S|30|120.405800||
B|SOXL|20250930|09:41:41|S|1|34.265000||
B|SQNS|20250930|09:41:41|S|200|10.420000||
B|TIC|20250930|09:41:41|S|1800|12.730000||
B|TSLA|20250930|09:41:41|S|15|439.110000||
B|TSLA|20250930|09:41:41|S|50|439.060000||
B|TSLA|20250930|09:41:41|S|50|439.110000||
B|TSLA|20250930|09:41:41|S|100|439.075000||
B|TSLA|20250930|09:41:41|S|100|439.100000||
B|TSLA|20250930|09:41:41|S|400|439.110000||
B|VLY|20250930|09:41:41|S|300|10.685000||
B|AMZN|20250930|09:41:42|S|10|219.679000||
B|AMZN|20250930|09:41:42|S|30|219.669000||
B|BABA|20250930|09:41:42|S|60|181.465000||
B|CCL|20250930|09:41:42|S|100|29.710900||
B|COIN|20250930|09:41:42|S|50|336.050000||
B|ENPH|20250930|09:41:42|S|5|36.130000||
B|IBB|20250930|09:41:42|S|1|142.878800||
B|IONQ|20250930|09:41:42|S|15|63.208600||
B|IREN|20250930|09:41:42|S|10|45.698600||
B|IREN|20250930|09:41:42|S|25|45.698600||
B|IREN|20250930|09:41:42|S|50|45.698600||
B|IREN|20250930|09:41:42|S|100|45.680000||
B|MRVL|20250930|09:41:42|S|100|82.138000||
B|PLTR|20250930|09:41:42|S|100|180.245000||
B|SMCI|20250930|09:41:42|S|263|47.340000||
B|SNDK|20250930|09:41:42|S|100|120.540000||
B|SYY|20250930|09:41:42|S|33|81.720000||
B|TQQQ|20250930|09:41:42|S|500|101.639100||
B|UNG|20250930|09:41:42|S|80|13.015000||
B|AMD|20250930|09:41:43|S|50|159.760000||
B|CRWV|20250930|09:41:43|S|10|139.150000||
B|GDS|20250930|09:41:43|S|4|41.150000||
B|IREN|20250930|09:41:43|S|10|45.698300||
B|IREN|20250930|09:41:43|S|25|45.698300||
B|IREN|20250930|09:41:43|S|25|45.698300||
B|IREN|20250930|09:41:43|S|25|45.698600||
B|MA|20250930|09:41:43|S|1|565.990000||
B|NEM|20250930|09:41:43|S|100|85.090000||
B|NKE|20250930|09:41:43|S|100|69.760000||
B|QQQ|20250930|09:41:43|S|100|597.082400||
B|RBLX|20250930|09:41:43|S|25|137.120000||
B|V|20250930|09:41:43|S|2|340.120000||
B|VRT|20250930|09:41:43|S|10|146.701400||
B|WOLF|20250930|09:41:43|S|300|29.960000||
B|CCL|20250930|09:41:44|S|100|29.710900||
B|CCL|20250930|09:41:44|S|100|29.710900||
B|GE|20250930|09:41:44|S|14|296.010000||
B|GOOG|20250930|09:41:44|S|1|240.570000||
B|NVDL|20250930|09:41:44|S|12|89.420000||
B|PLTR|20250930|09:41:44|S|21|180.341000||
B|TSLL|20250930|09:41:44|S|200|20.609300||
B|BABA|20250930|09:41:45|S|3|181.500000||
B|BNO|20250930|09:41:45|S|1400|30.010000||
B|CCL|20250930|09:41:45|S|100|29.710900||
B|CCL|20250930|09:41:45|S|100|29.710900||
B|CRWV|20250930|09:41:45|S|70|138.990000||
B|HIMS|20250930|09:41:45|S|2|58.730000||
B|HOOD|20250930|09:41:45|S|20|141.630000||
B|MTN|20250930|09:41:45|S|67|141.800000||
B|NBIS|20250930|09:41:45|S|5|114.220000||
B|PLTR|20250930|09:41:45|S|36|180.380000||
B|QS|20250930|09:41:45|S|200|12.554600||
B|SCHD|20250930|09:41:45|S|4|27.090000||
B|SNDK|20250930|09:41:45|S|13|120.644300||
B|TSLA|20250930|09:41:45|S|75|439.380000||
B|TSLA|20250930|09:41:45|S|100|439.230000||
B|BITF|20250930|09:41:46|S|50|2.785000||
B|CCL|20250930|09:41:46|S|100|29.710900||
B|CCL|20250930|09:41:46|S|200|29.705000||
B|HOOD|20250930|09:41:46|S|25|141.682200||
B|MSOX|20250930|09:41:46|S|100|8.650000||
B|MVST|20250930|09:41:46|S|15|3.870000||
B|OKLL|20250930|09:41:46|S|1|62.605000||
B|RGTI|20250930|09:41:46|S|100|29.790000||
B|SCHG|20250930|09:41:46|S|50|31.690000||
B|SPMO|20250930|09:41:46|S|8|120.830000||
B|TSLA|20250930|09:41:46|S|25|439.260000||
B|TSLL|20250930|09:41:46|S|300|20.609300||
B|TTD|20250930|09:41:46|S|10|49.905000||
B|WOLF|20250930|09:41:46|S|8|30.480000||
B|WOLF|20250930|09:41:46|S|700|30.500000||
B|BRK/B|20250930|09:41:47|S|1|499.190000||
B|CCL|20250930|09:41:47|S|100|29.700700||
B|ETHA|20250930|09:41:47|S|379|31.500000||
B|JD|20250930|09:41:47|S|1|35.778800||
B|LUMN|20250930|09:41:47|S|100|5.905000||
B|MELI|20250930|09:41:47|S|2|2437.700000||
B|META|20250930|09:41:47|S|5|731.991300||
B|MU|20250930|09:41:47|S|41|165.619500||
B|MU|20250930|09:41:47|S|75|165.630000||
B|SNDK|20250930|09:41:47|S|10|120.530000||
B|T|20250930|09:41:47|S|10|28.299900||
B|TSLA|20250930|09:41:47|S|20|439.258200||
B|VRT|20250930|09:41:47|S|10|146.920000||
B|BIDU|20250930|09:41:48|S|50|137.646300||
B|CCL|20250930|09:41:48|S|100|29.700700||
B|CCL|20250930|09:41:48|S|100|29.700700||
B|CRH|20250930|09:41:48|S|180|120.390000||
B|NVO|20250930|09:41:48|S|77|54.090000||
B|OKLO|20250930|09:41:48|S|1|113.660000||
B|PLTR|20250930|09:41:48|S|50|180.340000||
B|SNDK|20250930|09:41:48|S|100|120.390000||
B|SOUN|20250930|09:41:48|S|22|15.430000||
B|TSLA|20250930|09:41:48|S|100|439.180000||
B|TSLA|20250930|09:41:48|S|100|439.190000||
B|TSLL|20250930|09:41:48|S|1500|20.599300||
B|VLO|20250930|09:41:48|S|30|171.065000||
B|VST|20250930|09:41:48|S|1|196.490000||
B|BBAI|20250930|09:41:49|S|200|6.485000||
B|CCL|20250930|09:41:49|S|100|29.690000||
B|CLS|20250930|09:41:49|S|200|247.870000||
B|CRDO|20250930|09:41:49|S|12|149.180000||
B|CRWV|20250930|09:41:49|S|70|138.920000||
B|GOOGL|20250930|09:41:49|S|40|240.288600||
B|OKLO|20250930|09:41:49|S|150|113.585000||
B|PGY|20250930|09:41:49|S|1|30.939900||
B|PLTR|20250930|09:41:49|S|104|180.300000||
B|RBLX|20250930|09:41:49|S|34|137.070000||
B|REZI|20250930|09:41:49|S|300|42.530000||
B|ROBN|20250930|09:41:49|S|100|105.800000||
B|USFR|20250930|09:41:49|S|20|50.260000||
B|UUUU|20250930|09:41:49|S|3000|15.080000||
B|VYM|20250930|09:41:49|S|2|140.718800||
B|WOLF|20250930|09:41:49|S|100|30.540000||
B|CAT|20250930|09:41:50|S|100|472.920000||
B|COIN|20250930|09:41:50|S|1|335.981000||
B|CRCL|20250930|09:41:50|S|5|136.600000||
B|EPSM|20250930|09:41:50|S|50|20.220000||
B|HOOD|20250930|09:41:50|S|10|141.800000||
B|LAC|20250930|09:41:50|S|20|5.385000||
B|PLTR|20250930|09:41:50|S|3|180.310000||
B|SPOT|20250930|09:41:50|S|25|704.241000||
B|SPOT|20250930|09:41:50|S|25|704.250000||
B|TSLA|20250930|09:41:50|S|100|439.140000||
B|TSLA|20250930|09:41:50|S|100|439.150000||
B|TSLA|20250930|09:41:50|S|100|439.220000||
B|TSLL|20250930|09:41:50|S|30|20.599300||
B|UVXY|20250930|09:41:50|S|1|10.610000||
B|VOR|20250930|09:41:50|S|200|42.970000||
B|CRWV|20250930|09:41:51|S|150|138.830000||
B|DEO|20250930|09:41:51|S|2|94.630000||
B|META|20250930|09:41:51|S|1|731.820000||
B|META|20250930|09:41:51|S|5|731.841000||
B|MU|20250930|09:41:51|S|69|165.630000||
B|NEO|20250930|09:41:51|S|100|7.680000||
B|PFXF|20250930|09:41:51|S|200|17.833500||
B|TSLA|20250930|09:41:51|S|23|439.162400||
B|WOLF|20250930|09:41:51|S|8|30.090000||
B|WOLF|20250930|09:41:51|S|17|30.370000||
B|WOLF|20250930|09:41:51|S|26|30.360000||
B|BSV|20250930|09:41:52|S|1|78.940000||
B|CCL|20250930|09:41:52|S|100|29.710700||
B|COIN|20250930|09:41:52|S|1|335.690000||
B|ETSY|20250930|09:41:52|S|3|69.390000||
B|IONQ|20250930|09:41:52|S|65|63.198300||
B|LMND|20250930|09:41:52|S|20|55.287600||
B|LMND|20250930|09:41:52|S|1000|55.220000||
B|META|20250930|09:41:52|S|55|731.315000||
B|MU|20250930|09:41:52|S|25|165.630000||
B|OKLO|20250930|09:41:52|S|175|113.530000||
B|RGTI|20250930|09:41:52|S|100|29.810000||
B|SHV|20250930|09:41:52|S|1|110.490000||
B|TSLA|20250930|09:41:52|S|100|439.172200||
B|TSLL|20250930|09:41:52|S|200|20.599300||
B|AFRM|20250930|09:41:53|S|1|74.770000||
B|AFRM|20250930|09:41:53|S|17|74.840000||
B|ANAB|20250930|09:41:53|S|114|27.950000||
B|BBAI|20250930|09:41:53|S|65|6.490000||
B|BLSH|20250930|09:41:53|S|500|64.500000||
B|CRE|20250930|09:41:53|S|188|1.200000||
B|DOG|20250930|09:41:53|S|200|24.380000||
B|KC|20250930|09:41:53|S|100|15.090000||
B|PFE|20250930|09:41:53|S|10|24.029300||
B|STAK|20250930|09:41:53|S|100|1.080000||
B|TMO|20250930|09:41:53|S|100|461.860000||
B|TSLA|20250930|09:41:53|S|1|439.190000||
B|TSLA|20250930|09:41:53|S|12|439.160000||
B|TSLA|20250930|09:41:53|S|20|439.130000||
B|UUUU|20250930|09:41:53|S|10|15.075000||
B|WOLF|20250930|09:41:53|S|20|30.590000||
B|WOLF|20250930|09:41:53|S|90|30.370000||
B|APLD|20250930|09:41:54|S|3|22.867600||
B|ASTS|20250930|09:41:54|S|170|47.965000||
B|BENF|20250930|09:41:54|S|200|0.587900||
B|DEO|20250930|09:41:54|S|40|94.630000||
B|HOOD|20250930|09:41:54|S|300|142.080000||
B|IEZ|20250930|09:41:54|S|1|19.446000||
B|JD|20250930|09:41:54|S|500|35.789100||
B|MRVL|20250930|09:41:54|S|50|82.150000||
B|PLTR|20250930|09:41:54|S|150|180.195000||
B|RH|20250930|09:41:54|S|1|201.990000||
B|STX|20250930|09:41:54|S|8|233.105000||
B|STX|20250930|09:41:54|S|20|232.970000||
B|TSLA|20250930|09:41:54|S|100|439.070000||
B|TSLL|20250930|09:41:54|S|50|20.589300||
B|WOLF|20250930|09:41:54|S|20|30.560000||
B|WOLF|20250930|09:41:54|S|100|30.530000||
B|ADPT|20250930|09:41:55|S|100|14.330000||
B|CRE|20250930|09:41:55|S|1646|1.190000||
B|CRWV|20250930|09:41:55|S|148|138.950000||
B|FUTU|20250930|09:41:55|S|7|178.152300||
B|GLDM|20250930|09:41:55|S|1|75.680000||
B|HOOD|20250930|09:41:55|S|2|141.980000||
B|KYIV|20250930|09:41:55|S|341|12.300000||
B|PLTR|20250930|09:41:55|S|1|180.210000||
B|RGTI|20250930|09:41:55|S|10|29.809000||
B|TSLA|20250930|09:41:55|S|20|439.060000||
B|TSLL|20250930|09:41:55|S|200|20.589300||
B|VZ|20250930|09:41:55|S|2|43.510000||
B|WOLF|20250930|09:41:55|S|9|30.580000||
B|CFG|20250930|09:41:56|S|21|53.820000||
B|ENVB|20250930|09:41:56|S|200|0.634000||
B|LULU|20250930|09:41:56|S|10|178.730000||
B|META|20250930|09:41:56|S|50|731.410000||
B|PAAS|20250930|09:41:56|S|100|38.890000||
B|PATH|20250930|09:41:56|S|100|14.240000||
B|PLTR|20250930|09:41:56|S|3|180.085000||
B|TSLA|20250930|09:41:56|S|1|439.140000||
B|ANAB|20250930|09:41:57|S|100|27.990000||
B|HOOD|20250930|09:41:57|S|2|142.115000||
B|MU|20250930|09:41:57|S|1|165.666000||
B|PATH|20250930|09:41:57|S|46|14.250000||
B|TSLA|20250930|09:41:57|S|80|439.165000||
B|TSLA|20250930|09:41:57|S|100|439.250000||
B|TSLL|20250930|09:41:57|S|50|20.599300||
B|CRE|20250930|09:41:58|S|1975|1.217400||
B|CRWV|20250930|09:41:58|S|7|138.690000||
B|HIMS|20250930|09:41:58|S|100|58.760000||
B|HOOD|20250930|09:41:58|S|10|142.110000||
B|IONQ|20250930|09:41:58|S|20|63.218800||
B|LMND|20250930|09:41:58|S|100|55.287600||
B|OXY|20250930|09:41:58|S|200|46.895000||
B|PAYX|20250930|09:41:58|S|85|120.500000||
B|QYLD|20250930|09:41:58|S|1|16.970000||
B|SBUX|20250930|09:41:58|S|300|84.830000||
B|SCHD|20250930|09:41:58|S|180|27.090000||
B|SPY|20250930|09:41:58|S|15|662.590000||
B|SPY|20250930|09:41:58|S|100|662.590700||
B|TSLA|20250930|09:41:58|S|30|439.242700||
B|WBD|20250930|09:41:58|S|1|18.945000||
B|WOLF|20250930|09:41:58|S|90|30.390000||
B|ALB|20250930|09:41:59|S|5|82.150000||
B|BILI|20250930|09:41:59|S|6|28.920000||
B|CRWV|20250930|09:41:59|S|20|138.750000||
B|GOOGL|20250930|09:41:59|S|10|240.348600||
B|RNA|20250930|09:41:59|S|200|43.390000||
B|RUN|20250930|09:41:59|S|400|17.900000||
B|UPST|20250930|09:41:59|S|10|51.810000||
B|DY|20250930|09:42:00|S|2|297.240000||
B|EBR/B|20250930|09:42:00|S|2|10.580000||
B|JAAA|20250930|09:42:00|S|5|50.790000||
B|NIO|20250930|09:42:00|S|200|7.780000||
B|PONY|20250930|09:42:00|S|300|22.910000||
B|TSLA|20250930|09:42:00|S|55|439.450000||
B|TSLA|20250930|09:42:00|S|100|439.353500||
B|TSLA|20250930|09:42:00|S|100|439.415000||
B|VXX|20250930|09:42:00|S|15|33.435000||
B|YPF|20250930|09:42:00|S|1|24.770000||
B|ADAP|20250930|09:42:01|S|1000|0.137100||
B|CELH|20250930|09:42:01|S|10|58.122900||
B|DYNF|20250930|09:42:01|S|5|58.959700||
B|HOOD|20250930|09:42:01|S|5|141.967600||
B|HOOD|20250930|09:42:01|S|5|141.977600||
B|MTSR|20250930|09:42:01|S|10|52.300000||
B|MU|20250930|09:42:01|S|3|165.565000||
B|MU|20250930|09:42:01|S|100|165.565000||
B|SLV|20250930|09:42:01|S|44|41.815000||
B|SOXS|20250930|09:42:01|S|1|5.275000||
B|UNH|20250930|09:42:01|S|200|343.600000||
B|USB|20250930|09:42:01|S|400|48.615000||
B|UUUU|20250930|09:42:01|S|10|15.070000||
B|WOLF|20250930|09:42:01|S|90|30.590000||
B|YPF|20250930|09:42:01|S|33|24.770000||
B|ADPT|20250930|09:42:02|S|800|14.340000||
B|ARKK|20250930|09:42:02|S|100|85.790000||
B|DAWN|20250930|09:42:02|S|100|6.980000||
B|LMND|20250930|09:42:02|S|10|55.350000||
B|META|20250930|09:42:02|S|100|731.170000||
B|QBTS|20250930|09:42:02|S|1|24.738500||
B|SHPU|20250930|09:42:02|S|100|32.490000||
B|WDC|20250930|09:42:02|S|20|121.120000||
B|ABBV|20250930|09:42:03|S|2|225.150000||
B|DGX|20250930|09:42:03|S|1|189.590000||
B|FCEF|20250930|09:42:03|S|20|22.890000||
B|GGAL|20250930|09:42:03|S|9|28.840000||
B|HOOD|20250930|09:42:03|S|400|141.873400||
B|JDZG|20250930|09:42:03|S|400|1.910000||
B|RBLX|20250930|09:42:03|S|17|137.020000||
B|RDDT|20250930|09:42:03|S|699|233.510000||
B|SHOP|20250930|09:42:03|S|10|149.380000||
B|VMC|20250930|09:42:03|S|100|306.400000||
B|ETSY|20250930|09:42:04|S|100|69.600000||
B|GOOG|20250930|09:42:04|S|10|240.740000||
B|INTC|20250930|09:42:04|S|100|33.195000||
B|IWP|20250930|09:42:04|S|1|142.890000||
B|LI|20250930|09:42:04|S|500|26.295000||
B|QS|20250930|09:42:04|S|200|12.599300||
B|RXRX|20250930|09:42:04|S|500|4.825000||
B|SPY|20250930|09:42:04|S|200|662.600900||
B|VTI|20250930|09:42:04|S|2|326.687500||
B|COIN|20250930|09:42:05|S|3|336.419000||
B|COIN|20250930|09:42:05|S|4|336.500000||
B|FLY|20250930|09:42:05|S|10|28.880000||
B|META|20250930|09:42:05|S|66|730.720000||
B|META|20250930|09:42:05|S|100|730.845000||
B|PYPL|20250930|09:42:05|S|100|68.675000||
B|RDDT|20250930|09:42:05|S|20|233.370000||
B|SRFM|20250930|09:42:05|S|600|4.440000||
B|SRZN|20250930|09:42:05|S|10|11.460000||
B|TAN|20250930|09:42:05|S|10|44.280000||
B|TSLA|20250930|09:42:05|S|15|439.242200||
B|TSLA|20250930|09:42:05|S|100|439.300000||
B|UNH|20250930|09:42:05|S|20|343.600000||
B|ZM|20250930|09:42:05|S|260|83.125000||
B|GGAL|20250930|09:42:06|S|36|28.840000||
B|LI|20250930|09:42:06|S|500|26.295000||
B|OPEN|20250930|09:42:06|S|30|7.975000||
B|OXY|20250930|09:42:06|S|25|46.890000||
B|RBLU|20250930|09:42:06|S|10|96.680000||
B|SMCI|20250930|09:42:06|S|100|47.275000||
B|SNDK|20250930|09:42:06|S|10|120.125000||
B|SNDK|20250930|09:42:06|S|100|120.311500||
B|STKE|20250930|09:42:06|S|100|4.530000||
B|STZ|20250930|09:42:06|S|55|135.000000||
B|ACHR|20250930|09:42:07|S|3|9.446900||
B|AVAV|20250930|09:42:07|S|20|310.170000||
B|BAC|20250930|09:42:07|S|13|52.510000||
B|BMNR|20250930|09:42:07|S|9|51.975000||
B|CRE|20250930|09:42:07|S|177|1.210000||
B|HOOD|20250930|09:42:07|S|10|141.890000||
B|HOOD|20250930|09:42:07|S|400|141.815000||
B|LI|20250930|09:42:07|S|300|26.295000||
B|MLM|20250930|09:42:07|S|15|627.560000||
B|ORLA|20250930|09:42:07|S|9|11.140000||
B|PWR|20250930|09:42:07|S|300|412.380000||
B|PYPL|20250930|09:42:07|S|50|68.675000||
B|RBLX|20250930|09:42:07|S|42|136.830000||
B|RGTI|20250930|09:42:07|S|65|29.920000||
B|SFL|20250930|09:42:07|S|10|7.529300||
B|TSLA|20250930|09:42:07|S|100|439.342400||
B|WOLF|20250930|09:42:07|S|90|30.170000||
B|BELFB|20250930|09:42:08|S|21|141.770000||
B|EBAY|20250930|09:42:08|S|9|91.910000||
B|QYLD|20250930|09:42:08|S|20|16.970000||
B|SFL|20250930|09:42:08|S|1|7.529300||
B|SMCI|20250930|09:42:08|S|15|47.230000||
B|SNDK|20250930|09:42:08|S|10|120.280000||
B|TSLL|20250930|09:42:08|S|100|20.615000||
B|VTV|20250930|09:42:08|S|1|186.060000||
B|WOLF|20250930|09:42:08|S|5|30.170000||
B|WOLF|20250930|09:42:08|S|30|30.170000||
B|YPF|20250930|09:42:08|S|18|24.740000||
B|APLD|20250930|09:42:09|S|100|22.945000||
B|BENF|20250930|09:42:09|S|200|0.589900||
B|CRCL|20250930|09:42:09|S|20|136.380000||
B|F|20250930|09:42:09|S|100|12.155000||
B|QQQ|20250930|09:42:09|S|2|596.979100||
B|ROBN|20250930|09:42:09|S|100|105.930000||
B|SMR|20250930|09:42:09|S|300|37.320000||
B|TFPM|20250930|09:42:09|S|300|29.520000||
B|TSLA|20250930|09:42:09|S|200|439.330000||
B|TTD|20250930|09:42:09|S|10|49.830000||
B|UUUU|20250930|09:42:09|S|200|15.035000||
B|VTI|20250930|09:42:09|S|3|326.719500||
B|YPF|20250930|09:42:09|S|3|24.758000||
B|DASH|20250930|09:42:10|S|3|273.020000||
B|ETSY|20250930|09:42:10|S|100|69.580000||
B|HOOD|20250930|09:42:10|S|595|141.720000||
B|HUN|20250930|09:42:10|S|100|8.735000||
B|MP|20250930|09:42:10|S|5|68.090000||
B|RTX|20250930|09:42:10|S|6|165.217600||
B|SKYT|20250930|09:42:10|S|700|19.500000||
B|SMCI|20250930|09:42:10|S|100|47.218500||
B|SNPS|20250930|09:42:10|S|11|488.210000||
B|TSLA|20250930|09:42:10|S|100|439.233900||
B|TSLL|20250930|09:42:10|S|300|20.610700||
B|TYL|20250930|09:42:10|S|1|523.340000||
B|YPF|20250930|09:42:10|S|4|24.730000||
B|HOOD|20250930|09:42:11|S|123|141.745000||
B|META|20250930|09:42:11|S|4|731.080000||
B|MSFU|20250930|09:42:11|S|1|50.680000||
B|QQQ|20250930|09:42:11|S|80|596.988800||
B|RBLX|20250930|09:42:11|S|46|136.880000||
B|RGTI|20250930|09:42:11|S|1|29.905000||
B|TSLA|20250930|09:42:11|S|5|439.370000||
B|UEC|20250930|09:42:11|S|100|13.810000||
B|UEC|20250930|09:42:11|S|3900|13.800900||
B|VRT|20250930|09:42:11|S|41|146.420000||
B|WOLF|20250930|09:42:11|S|50|30.440000||
B|YPF|20250930|09:42:11|S|3|24.740000||
B|GILD|20250930|09:42:12|S|5|113.120000||
B|IONQ|20250930|09:42:12|S|100|63.220000||
B|MLYS|20250930|09:42:12|S|1|39.930000||
B|OPEN|20250930|09:42:12|S|260|7.980000||
B|ORCL|20250930|09:42:12|S|1|279.500000||
B|ORCL|20250930|09:42:12|S|20|279.527700||
B|QQQ|20250930|09:42:12|S|5|596.972700||
B|SNDK|20250930|09:42:12|S|7|120.115000||
B|SNEX|20250930|09:42:12|S|250|101.410000||
B|SPY|20250930|09:42:12|S|10|662.620700||
B|TSLA|20250930|09:42:12|S|100|439.410000||
B|VXX|20250930|09:42:12|S|48|33.450000||
B|WOLF|20250930|09:42:12|S|11|30.590000||
B|WOLF|20250930|09:42:12|S|89|30.590000||
B|CCL|20250930|09:42:13|S|25|29.690000||
B|EQIX|20250930|09:42:13|S|1|780.460000||
B|IONQ|20250930|09:42:13|S|1200|63.228000||
B|MU|20250930|09:42:13|S|7|165.468300||
B|OKLO|20250930|09:42:13|S|103|113.235000||
B|ORCL|20250930|09:42:13|S|10|279.540000||
B|ORCL|20250930|09:42:13|S|30|279.710000||
B|QLGN|20250930|09:42:13|S|100|5.975000||
B|SFL|20250930|09:42:13|S|1|7.529300||
B|SGHC|20250930|09:42:13|S|200|13.490000||
B|SPYD|20250930|09:42:13|S|1|43.790000||
B|SQQQ|20250930|09:42:13|S|50|15.495000||
B|TLIH|20250930|09:42:13|S|150|0.624900||
B|YPF|20250930|09:42:13|S|10|24.800000||
B|AMD|20250930|09:42:14|S|200|159.595000||
B|BULL|20250930|09:42:14|S|100|15.380000||
B|CLSK|20250930|09:42:14|S|60|14.449300||
B|JFB|20250930|09:42:14|S|20|11.780000||
B|MREO|20250930|09:42:14|S|100|1.940000||
B|MSTR|20250930|09:42:14|S|2|322.312000||
B|QUBT|20250930|09:42:14|S|52|19.050000||
B|TSLA|20250930|09:42:14|S|37|439.550000||
B|TSLA|20250930|09:42:14|S|50|439.540000||
B|TSLA|20250930|09:42:14|S|75|439.540000||
B|WOLF|20250930|09:42:14|S|1|30.550000||
B|WOLF|20250930|09:42:14|S|10|30.660000||
B|ASTS|20250930|09:42:15|S|146|47.950000||
B|ATAI|20250930|09:42:15|E|400|5.064600||
B|BIIB|20250930|09:42:15|S|10|138.650000||
B|FCX|20250930|09:42:15|S|40|37.509100||
B|QURE|20250930|09:42:15|S|2|57.850000||
B|RGTI|20250930|09:42:15|S|1960|29.930000||
B|RIVN|20250930|09:42:15|S|63|15.090000||
B|STAK|20250930|09:42:15|S|100|1.060000||
B|TQQQ|20250930|09:42:15|S|20|101.692500||
B|COIN|20250930|09:42:16|S|35|336.810000||
B|ETSY|20250930|09:42:16|S|100|69.580000||
B|LEN/B|20250930|09:42:16|S|1|121.220000||
B|NBIS|20250930|09:42:16|S|5|114.240000||
B|NBIS|20250930|09:42:16|S|10|114.240000||
B|NBIS|20250930|09:42:16|S|49|114.240000||
B|PATH|20250930|09:42:16|S|20|14.245000||
B|PLTY|20250930|09:42:16|S|2|64.710000||
B|QQQ|20250930|09:42:16|S|1|597.078800||
B|SNDL|20250930|09:42:16|S|1|2.635000||
B|TAP|20250930|09:42:16|S|50|44.738600||
B|WOLF|20250930|09:42:16|S|300|30.690000||
B|APH|20250930|09:42:17|S|30|122.910000||
B|BIAF|20250930|09:42:17|S|400|2.910000||
B|BOIL|20250930|09:42:17|S|100|29.675000||
B|CRWV|20250930|09:42:17|S|40|138.930000||
B|HBI|20250930|09:42:17|S|2|6.613100||
B|MP|20250930|09:42:17|S|1|68.130000||
B|NBIS|20250930|09:42:17|S|1|114.250000||
B|NVDA|20250930|09:42:17|S|100|182.430000||
B|NVDA|20250930|09:42:17|S|400|182.400000||
B|RBLX|20250930|09:42:17|S|40|136.870000||
B|RXRX|20250930|09:42:17|S|1000|4.825000||
B|SFL|20250930|09:42:17|S|40|7.529300||
B|SMCI|20250930|09:42:17|S|100|47.230000||
B|TTD|20250930|09:42:17|S|121|49.860000||
B|ATI|20250930|09:42:18|S|13|79.810000||
B|BETR|20250930|09:42:18|S|30|56.010000||
B|COIN|20250930|09:42:18|S|100|336.810000||
B|CRCL|20250930|09:42:18|S|100|136.260000||
B|EHC|20250930|09:42:18|S|5|126.790000||
B|LMND|20250930|09:42:18|S|200|55.240000||
B|NB|20250930|09:42:18|S|200|6.690000||
B|NIO|20250930|09:42:18|S|100|7.730700||
B|ORCL|20250930|09:42:18|S|50|279.690000||
B|RGTI|20250930|09:42:18|S|324|30.040000||
B|SOXS|20250930|09:42:18|S|120|5.275000||
B|TSLA|20250930|09:42:18|S|5|439.430000||
B|AFRM|20250930|09:42:19|S|80|74.920000||
B|AJG|20250930|09:42:19|S|13|306.110000||
B|AMZN|20250930|09:42:19|S|100|219.390000||
B|CRWV|20250930|09:42:19|S|31|138.830000||
B|DUOL|20250930|09:42:19|S|2|322.140000||
B|LMND|20250930|09:42:19|S|55|55.255600||
B|META|20250930|09:42:19|S|20|731.690000||
B|META|20250930|09:42:19|S|50|731.690000||
B|NEM|20250930|09:42:19|S|100|85.230000||
B|OKLL|20250930|09:42:19|S|100|62.060000||
B|ORBS|20250930|09:42:19|S|20|10.110000||
B|QBTS|20250930|09:42:19|S|100|24.778600||
B|SMLR|20250930|09:42:19|S|472|29.430000||
B|SOXS|20250930|09:42:19|S|200|5.275000||
B|UNH|20250930|09:42:19|S|40|343.480000||
B|BRK/B|20250930|09:42:20|S|4|499.430000||
B|CRWV|20250930|09:42:20|S|17|139.130000||
B|DYN|20250930|09:42:20|S|100|12.415000||
B|IBKR|20250930|09:42:20|S|300|70.080000||
B|IONQ|20250930|09:42:20|S|1|63.370000||
B|JNJ|20250930|09:42:20|S|1000|182.460000||
B|MSTR|20250930|09:42:20|S|6|322.220000||
B|MSTR|20250930|09:42:20|S|50|322.160000||
B|NVDA|20250930|09:42:20|S|500|182.421200||
B|PATH|20250930|09:42:20|S|1|14.220000||
B|TEM|20250930|09:42:20|S|200|78.995000||
B|VTIP|20250930|09:42:20|S|1|50.640000||
B|YUMC|20250930|09:42:20|S|300|43.348300||
B|CRWV|20250930|09:42:21|S|10|139.170000||
B|CRWV|20250930|09:42:21|S|700|139.170000||
B|DFLI|20250930|09:42:21|S|100|0.693100||
B|HOOD|20250930|09:42:21|S|200|141.920000||
B|IONQ|20250930|09:42:21|S|900|63.320400||
B|JEPI|20250930|09:42:21|S|8|57.013600||
B|JEPI|20250930|09:42:21|S|700|57.010000||
B|META|20250930|09:42:21|S|50|731.805000||
B|MP|20250930|09:42:21|S|20|68.190000||
B|NAIL|20250930|09:42:21|S|100|73.980000||
B|RGTI|20250930|09:42:21|S|100|29.960000||
B|VRT|20250930|09:42:21|S|40|146.431000||
B|WOLF|20250930|09:42:21|S|300|30.580000||
B|AAPL|20250930|09:42:22|S|89|254.190000||
B|BABA|20250930|09:42:22|S|20|181.580000||
B|CRWV|20250930|09:42:22|S|50|138.840000||
B|GOOG|20250930|09:42:22|S|1|240.731700||
B|LU|20250930|09:42:22|S|42|3.995000||
B|LU|20250930|09:42:22|S|100|3.995000||
B|MELI|20250930|09:42:22|S|5|2424.010000||
B|SMCI|20250930|09:42:22|S|42|47.188100||
B|SMCI|20250930|09:42:22|S|170|47.180000||
B|TSLA|20250930|09:42:22|S|22|439.335000||
B|TSLA|20250930|09:42:22|S|100|439.270000||
B|AMZN|20250930|09:42:23|S|60|219.449300||
B|BMNR|20250930|09:42:23|S|10|52.070000||
B|CRWV|20250930|09:42:23|S|50|138.850000||
B|FLY|20250930|09:42:23|S|200|28.810000||
B|IEF|20250930|09:42:23|S|181|96.635000||
B|MARA|20250930|09:42:23|S|10|18.379300||
B|MARA|20250930|09:42:23|S|10|18.389300||
B|MARA|20250930|09:42:23|S|10|18.389300||
B|MARA|20250930|09:42:23|S|10|18.389300||
B|MARA|20250930|09:42:23|S|10|18.389300||
B|MARA|20250930|09:42:23|S|25|18.389300||
B|MARA|20250930|09:42:23|S|50|18.379300||
B|MARA|20250930|09:42:23|S|100|18.379300||
B|MARA|20250930|09:42:23|S|100|18.389300||
B|MARA|20250930|09:42:23|S|100|18.389300||
B|MARA|20250930|09:42:23|S|100|18.389300||
B|PLTR|20250930|09:42:23|S|100|180.140000||
B|PLTR|20250930|09:42:23|S|400|180.140000||
B|SNDK|20250930|09:42:23|S|10|120.290000||
B|SOXL|20250930|09:42:23|S|100|34.299300||
B|TSLA|20250930|09:42:23|S|20|439.350000||
B|ZETA|20250930|09:42:23|S|600|20.690000||
B|DXYZ|20250930|09:42:24|S|60|22.720000||
B|HMY|20250930|09:42:24|S|1|18.039100||
B|INTC|20250930|09:42:24|S|100|33.149300||
B|MARA|20250930|09:42:24|S|3|18.385000||
B|MARA|20250930|09:42:24|S|50|18.389100||
B|MARA|20250930|09:42:24|S|50|18.389100||
B|MARA|20250930|09:42:24|S|100|18.389100||
B|META|20250930|09:42:24|S|25|731.803000||
B|MMM|20250930|09:42:24|S|1|154.040000||
B|NVO|20250930|09:42:24|S|170|54.069100||
B|RBLX|20250930|09:42:24|S|31|136.910000||
B|RGTI|20250930|09:42:24|S|250|29.980000||
B|RGTI|20250930|09:42:24|S|250|29.980000||
B|SHV|20250930|09:42:24|S|2|110.490000||
B|SLE|20250930|09:42:24|S|200|5.410000||
B|SSRM|20250930|09:42:24|S|100|25.010000||
B|UVIX|20250930|09:42:24|S|108|10.150000||
B|AMD|20250930|09:42:25|S|50|159.570000||
B|BENF|20250930|09:42:25|S|1|0.589800||
B|COIN|20250930|09:42:25|S|20|336.850000||
B|CRWV|20250930|09:42:25|S|100|139.000000||
B|FGL|20250930|09:42:25|S|100|0.500900||
B|FNV|20250930|09:42:25|S|8|220.450000||
B|INTC|20250930|09:42:25|S|10|33.149300||
B|KVUE|20250930|09:42:25|S|2|16.405000||
B|NVO|20250930|09:42:25|S|200|54.060000||
B|ORLY|20250930|09:42:25|S|35|108.080000||
B|ROOT|20250930|09:42:25|S|33|92.190000||
B|SOFI|20250930|09:42:25|S|20|27.020000||
B|TSLA|20250930|09:42:25|S|100|439.460000||
B|WOLF|20250930|09:42:25|S|5|30.450000||
B|AMD|20250930|09:42:26|S|170|159.565000||
B|AMZN|20250930|09:42:26|S|20|219.479300||
B|CCCX|20250930|09:42:26|S|2|13.315000||
B|CELH|20250930|09:42:26|S|24|58.330000||
B|FAZ|20250930|09:42:26|S|2|39.730000||
B|GOOGL|20250930|09:42:26|S|7|240.550000||
B|HMC|20250930|09:42:26|S|1|30.909100||
B|IBIT|20250930|09:42:26|S|140|64.440000||
B|INTC|20250930|09:42:26|S|30|33.149300||
B|IONQ|20250930|09:42:26|S|15|63.368800||
B|NBIS|20250930|09:42:26|S|200|114.420000||
B|OPEN|20250930|09:42:26|S|2|7.975000||
B|PYPL|20250930|09:42:26|S|200|68.525000||
B|QUBT|20250930|09:42:26|S|2|19.085000||
B|RBLX|20250930|09:42:26|S|18|136.910000||
B|RKLB|20250930|09:42:26|S|59|47.390000||
B|SPOT|20250930|09:42:26|S|5|704.540000||
B|TIC|20250930|09:42:26|S|300|12.775000||
B|TXN|20250930|09:42:26|S|9|183.440000||
B|WOLF|20250930|09:42:26|S|20|30.420000||
B|WOLF|20250930|09:42:26|S|100|30.420000||
B|WOLF|20250930|09:42:26|S|1000|30.420000||
B|ALAB|20250930|09:42:27|S|12|204.461000||
B|ALB|20250930|09:42:27|S|8|82.080000||
B|APP|20250930|09:42:27|S|100|710.835000||
B|BELFB|20250930|09:42:27|S|6|141.770000||
B|COIN|20250930|09:42:27|S|14|336.890000||
B|CVNA|20250930|09:42:27|S|10|387.810000||
B|ETSY|20250930|09:42:27|S|100|69.670000||
B|HOOD|20250930|09:42:27|S|1|141.750000||
B|HRL|20250930|09:42:27|S|40|24.638800||
B|MGA|20250930|09:42:27|S|168|47.030000||
B|MS|20250930|09:42:27|S|12|161.910000||
B|MSTR|20250930|09:42:27|S|10|322.440000||
B|MU|20250930|09:42:27|S|8|165.698500||
B|NVDA|20250930|09:42:27|S|100|182.440000||
B|STAK|20250930|09:42:27|S|100|1.060000||
B|TSLA|20250930|09:42:27|S|100|439.450000||
B|CRWV|20250930|09:42:28|S|1|139.060000||
B|FDS|20250930|09:42:28|S|1|287.170000||
B|HOOD|20250930|09:42:28|S|23|141.680000||
B|IONQ|20250930|09:42:28|S|15|63.358300||
B|LMND|20250930|09:42:28|S|50|55.220000||
B|MP|20250930|09:42:28|S|10|68.260000||
B|ORCL|20250930|09:42:28|S|8|279.380000||
B|OXLC|20250930|09:42:28|S|100|16.680000||
B|PAAS|20250930|09:42:28|S|800|38.931200||
B|TSLA|20250930|09:42:28|S|10|439.420000||
B|TSLA|20250930|09:42:28|S|100|439.420000||
B|WOLF|20250930|09:42:28|S|5|30.410000||
B|WOLF|20250930|09:42:28|S|200|30.350000||
B|WOLF|20250930|09:42:28|S|300|30.400000||
B|ACN|20250930|09:42:29|S|12|249.030000||
B|INTC|20250930|09:42:29|S|200|33.159300||
B|INTC|20250930|09:42:29|S|200|33.159300||
B|NEM|20250930|09:42:29|S|100|85.160000||
B|NOC|20250930|09:42:29|S|10|599.570000||
B|ONDS|20250930|09:42:29|S|500|7.845000||
B|ORCL|20250930|09:42:29|S|100|279.700000||
B|ORCL|20250930|09:42:29|S|101|279.720000||
B|ORCL|20250930|09:42:29|S|208|279.580000||
B|ORCL|20250930|09:42:29|S|800|279.570000||
B|RGTI|20250930|09:42:29|S|50|29.985000||
B|RVSN|20250930|09:42:29|S|224|0.442700||
B|VST|20250930|09:42:29|S|40|195.650000||
B|WOLF|20250930|09:42:29|S|150|30.360000||
B|AMZN|20250930|09:42:30|S|10|219.469100||
B|BLSH|20250930|09:42:30|S|25|64.610000||
B|MRK|20250930|09:42:30|S|40|79.020000||
B|MSTR|20250930|09:42:30|S|45|322.340000||
B|NBIS|20250930|09:42:30|S|20|114.320000||
B|NVDA|20250930|09:42:30|S|250|182.442500||
B|OKLL|20250930|09:42:30|S|100|61.840000||
B|OSCR|20250930|09:42:30|S|50|19.100000||
B|PYPL|20250930|09:42:30|S|15|68.575000||
B|SNDK|20250930|09:42:30|S|145|120.150000||
B|TSCO|20250930|09:42:30|S|200|56.700000||
B|TSLA|20250930|09:42:30|S|25|439.550000||
B|HOOD|20250930|09:42:31|S|100|141.690000||
B|MCHP|20250930|09:42:31|S|110|64.130000||
B|MTN|20250930|09:42:31|S|7|142.100000||
B|QS|20250930|09:42:31|S|100|12.655000||
B|TSLL|20250930|09:42:31|S|300|20.629300||
B|VLO|20250930|09:42:31|S|6|171.070000||
B|WDC|20250930|09:42:31|S|100|121.040000||
B|WOLF|20250930|09:42:31|S|100|30.295000||
B|WOLF|20250930|09:42:31|S|1000|30.160000||
B|FBL|20250930|09:42:32|S|100|43.200000||
B|GLXY|20250930|09:42:32|S|50|35.210000||
B|HOOD|20250930|09:42:32|S|5|141.660000||
B|NEM|20250930|09:42:32|S|100|85.160000||
B|OKLO|20250930|09:42:32|S|100|113.205000||
B|SCHF|20250930|09:42:32|S|3|23.205000||
B|VTIP|20250930|09:42:32|S|4|50.640000||
B|WOLF|20250930|09:42:32|S|100|30.020000||
B|CDE|20250930|09:42:33|S|5|18.829600||
B|CRWV|20250930|09:42:33|S|6|139.390000||
B|GOOGL|20250930|09:42:33|S|10|240.689100||
B|HOOD|20250930|09:42:33|S|54|141.550000||
B|KDK|20250930|09:42:33|S|2|7.590000||
B|META|20250930|09:42:33|S|15|732.030000||
B|NEM|20250930|09:42:33|S|100|85.210000||
B|NVDL|20250930|09:42:33|S|1|89.580000||
B|RBLX|20250930|09:42:33|S|29|136.850000||
B|SNDK|20250930|09:42:33|S|156|119.980000||
B|STX|20250930|09:42:33|S|100|232.790000||
B|STX|20250930|09:42:33|S|100|232.810000||
B|XLK|20250930|09:42:33|S|1|280.289300||
B|ZURA|20250930|09:42:33|S|2800|3.400000||
B|GLXY|20250930|09:42:34|S|300|35.220000||
B|META|20250930|09:42:34|S|50|732.140000||
B|NBIS|20250930|09:42:34|S|45|114.270000||
B|NEM|20250930|09:42:34|S|100|85.220000||
B|RIOT|20250930|09:42:34|S|1000|19.508800||
B|TSLA|20250930|09:42:34|S|100|439.412100||
B|UNH|20250930|09:42:34|S|5|343.440000||
B|WOLF|20250930|09:42:34|S|100|30.075000||
B|ZURA|20250930|09:42:34|S|200|3.430000||
B|CGC|20250930|09:42:35|S|2000|1.505000||
B|HOOD|20250930|09:42:35|S|50|141.520000||
B|HOOD|20250930|09:42:35|S|300|141.510000||
B|INTC|20250930|09:42:35|S|4|33.159300||
B|MSFT|20250930|09:42:35|S|700|510.920000||
B|MTZ|20250930|09:42:35|S|5|210.660000||
B|NEM|20250930|09:42:35|S|100|85.220000||
B|PYPL|20250930|09:42:35|S|4|68.560000||
B|TSLA|20250930|09:42:35|S|5|439.402400||
B|WMK|20250930|09:42:35|S|120|72.450000||
B|AMD|20250930|09:42:36|S|25|159.490000||
B|AMZN|20250930|09:42:36|S|100|219.520000||
B|ANAB|20250930|09:42:36|S|20|28.520000||
B|ETSY|20250930|09:42:36|S|50|69.740000||
B|GGAL|20250930|09:42:36|S|300|28.760000||
B|GLXY|20250930|09:42:36|S|200|35.220000||
B|GOOGL|20250930|09:42:36|S|10|240.677300||
B|IBKR|20250930|09:42:36|S|423|70.070000||
B|NEM|20250930|09:42:36|S|100|85.220000||
B|SNDK|20250930|09:42:36|S|1|119.820000||
B|TGEN|20250930|09:42:36|S|200|8.470000||
B|UNH|20250930|09:42:36|S|20|343.440000||
B|WDC|20250930|09:42:36|S|100|121.060000||
B|WOLF|20250930|09:42:36|S|100|29.770000||
B|AMZN|20250930|09:42:37|S|100|219.502400||
B|BE|20250930|09:42:37|S|16|73.370000||
B|BENF|20250930|09:42:37|S|68|0.584100||
B|CIFR|20250930|09:42:37|S|1|12.598000||
B|FBL|20250930|09:42:37|S|70|43.190000||
B|GGAL|20250930|09:42:37|S|100|28.770000||
B|MGM|20250930|09:42:37|S|100|36.465000||
B|NBIS|20250930|09:42:37|S|50|114.220000||
B|NEM|20250930|09:42:37|S|100|85.220000||
B|OKLL|20250930|09:42:37|S|100|61.850000||
B|PFE|20250930|09:42:37|S|3|24.079300||
B|SAN|20250930|09:42:37|S|40|10.419300||
B|SOC|20250930|09:42:37|S|800|18.460000||
B|TQQQ|20250930|09:42:37|S|68|101.740000||
B|TQQQ|20250930|09:42:37|S|400|101.720000||
B|TSLA|20250930|09:42:37|S|31|439.240000||
B|WOLF|20250930|09:42:37|S|5|29.570000||
B|WYNN|20250930|09:42:37|S|40|131.895000||
B|AFCG|20250930|09:42:38|S|1500|3.980000||
B|AGNC|20250930|09:42:38|S|100|9.725000||
B|AUTL|20250930|09:42:38|S|250|1.603500||
B|CAT|20250930|09:42:38|S|55|473.390000||
B|DRTS|20250930|09:42:38|S|100|4.340000||
B|FLY|20250930|09:42:38|S|100|28.850000||
B|HTO|20250930|09:42:38|S|1|48.505000||
B|NEM|20250930|09:42:38|S|100|85.220000||
B|ORCL|20250930|09:42:38|S|8|279.576500||
B|ORCL|20250930|09:42:38|S|100|279.570000||
B|RMBS|20250930|09:42:38|S|100|104.615000||
B|SKYT|20250930|09:42:38|S|2|19.620000||
B|SOFI|20250930|09:42:38|S|780|26.982700||
B|TSLA|20250930|09:42:38|S|50|439.310000||
B|TSLL|20250930|09:42:38|S|200|20.610000||
B|TSLL|20250930|09:42:38|S|432|20.609300||
B|AMD|20250930|09:42:39|S|200|159.545000||
B|BITF|20250930|09:42:39|S|200|2.795000||
B|CRDO|20250930|09:42:39|S|2|148.840000||
B|HSAI|20250930|09:42:39|S|100|28.280000||
B|NEM|20250930|09:42:39|S|100|85.220000||
B|PATH|20250930|09:42:39|S|800|14.179900||
B|QURE|20250930|09:42:39|S|1|57.880000||
B|SGOV|20250930|09:42:39|S|32|100.710000||
B|TSLA|20250930|09:42:39|S|3|439.310000||
B|TSLA|20250930|09:42:39|S|50|439.280000||
B|TSLA|20250930|09:42:39|S|50|439.320000||
B|AFRM|20250930|09:42:40|S|10|74.830000||
B|EXE|20250930|09:42:40|S|100|108.200000||
B|INTC|20250930|09:42:40|S|40|33.149300||
B|NEM|20250930|09:42:40|S|100|85.220000||
B|QQQ|20250930|09:42:40|S|100|597.060000||
B|SMCI|20250930|09:42:40|S|50|47.121500||
B|STX|20250930|09:42:40|S|100|232.690000||
B|STX|20250930|09:42:40|S|100|232.991000||
B|VYM|20250930|09:42:40|S|3|140.720000||
B|WOLF|20250930|09:42:40|S|65|29.510000||
B|ANAB|20250930|09:42:41|S|20|28.400000||
B|GGAL|20250930|09:42:41|S|1|28.740000||
B|HBAN|20250930|09:42:41|S|1|17.455000||
B|NEM|20250930|09:42:41|S|100|85.220000||
B|NVO|20250930|09:42:41|S|200|54.099000||
B|ORCL|20250930|09:42:41|S|2|279.336900||
B|PAGS|20250930|09:42:41|S|1100|10.320000||
B|RL|20250930|09:42:41|S|100|315.100000||
B|TEM|20250930|09:42:41|S|13|79.060000||
B|TIC|20250930|09:42:41|S|300|12.775000||
B|TMO|20250930|09:42:41|S|100|460.670000||
B|VIST|20250930|09:42:41|S|100|34.860000||
B|VRT|20250930|09:42:41|S|100|146.460000||
B|WOLF|20250930|09:42:41|S|2000|29.510000||
B|AMZN|20250930|09:42:42|S|100|219.459300||
B|BABA|20250930|09:42:42|S|1|181.338800||
B|BSV|20250930|09:42:42|S|1|78.935000||
B|EPOW|20250930|09:42:42|S|240|1.470000||
B|GOOGL|20250930|09:42:42|S|6|240.498300||
B|META|20250930|09:42:42|S|1|731.930000||
B|NEM|20250930|09:42:42|S|100|85.185000||
B|OKLO|20250930|09:42:42|S|100|113.000000||
B|ORBS|20250930|09:42:42|S|150|10.180000||
B|QS|20250930|09:42:42|S|45|12.649300||
B|WDC|20250930|09:42:42|S|100|121.060000||
B|XYZ|20250930|09:42:42|S|5|74.390000||
B|ANAB|20250930|09:42:43|S|200|28.400000||
B|HOOD|20250930|09:42:43|S|5|141.367300||
B|NEM|20250930|09:42:43|S|100|85.165000||
B|OKLO|20250930|09:42:43|S|100|112.930000||
B|OKLO|20250930|09:42:43|S|200|112.900000||
B|OKLO|20250930|09:42:43|S|1000|112.910000||
B|TFPM|20250930|09:42:43|S|54|29.490000||
B|TSLA|20250930|09:42:43|S|20|439.210000||
B|UNFI|20250930|09:42:43|S|10|35.250000||
B|UUUU|20250930|09:42:43|S|200|15.010000||
B|XLP|20250930|09:42:43|S|13|78.140000||
B|ABCL|20250930|09:42:44|S|300|4.880000||
B|AMZN|20250930|09:42:44|S|2|219.440000||
B|BLSH|20250930|09:42:44|S|20|64.400000||
B|CEG|20250930|09:42:44|S|28|335.000000||
B|CRWV|20250930|09:42:44|S|30|139.090000||
B|FIG|20250930|09:42:44|S|3|53.090000||
B|JD|20250930|09:42:44|S|51|35.738800||
B|OKLL|20250930|09:42:44|S|100|61.620000||
B|ORCL|20250930|09:42:44|S|1|279.360000||
B|ORCL|20250930|09:42:44|S|43|279.290000||
B|PANW|20250930|09:42:44|S|1|205.280000||
B|PHM|20250930|09:42:44|S|2|132.980000||
B|RGTI|20250930|09:42:44|S|115|29.950900||
B|RL|20250930|09:42:44|S|50|315.120000||
B|STX|20250930|09:42:44|S|100|232.790000||
B|TMDX|20250930|09:42:44|S|100|112.130000||
B|UAVS|20250930|09:42:44|S|100|2.120000||
B|WOLF|20250930|09:42:44|S|50|29.545000||
B|AMZN|20250930|09:42:45|S|200|219.370000||
B|CRWV|20250930|09:42:45|S|40|138.970000||
B|FCX|20250930|09:42:45|S|100|37.589300||
B|FUTU|20250930|09:42:45|S|500|177.700000||
B|HIMS|20250930|09:42:45|S|51|58.840000||
B|HOOD|20250930|09:42:45|S|5|141.320000||
B|JNJ|20250930|09:42:45|S|50|182.510000||
B|SMCI|20250930|09:42:45|S|50|47.115000||
B|TAP|20250930|09:42:45|S|25|44.708300||
B|VTEB|20250930|09:42:45|S|50|50.060000||
B|AMD|20250930|09:42:46|S|10|159.589900||
B|AMZN|20250930|09:42:46|S|100|219.330900||
B|AMZN|20250930|09:42:46|S|150|219.359300||
B|BMA|20250930|09:42:46|S|203|43.720000||
B|HOOD|20250930|09:42:46|S|155|141.446500||
B|IONQ|20250930|09:42:46|S|2|63.270000||
B|META|20250930|09:42:46|S|5|731.831000||
B|MU|20250930|09:42:46|S|10|165.798000||
B|ORCX|20250930|09:42:46|S|10|39.350000||
B|SKYT|20250930|09:42:46|S|25|19.570000||
B|TSLA|20250930|09:42:46|S|30|439.220000||
B|TSLA|20250930|09:42:46|S|82|439.230000||
B|WPM|20250930|09:42:46|S|20|111.820000||
B|AMZN|20250930|09:42:47|S|50|219.381200||
B|HOOD|20250930|09:42:47|S|600|141.527100||
B|JD|20250930|09:42:47|S|3|35.750000||
B|JD|20250930|09:42:47|S|335|35.750000||
B|MU|20250930|09:42:47|S|10|165.798300||
B|TSLA|20250930|09:42:47|S|28|439.310000||
B|TSLA|20250930|09:42:47|S|100|439.285000||
B|TSLL|20250930|09:42:47|S|100|20.605000||
B|WOLF|20250930|09:42:47|S|1|29.515000||
B|WOLF|20250930|09:42:47|S|5|29.510000||
B|APP|20250930|09:42:48|S|22|711.760000||
B|CIBR|20250930|09:42:48|S|4|76.110000||
B|CRWV|20250930|09:42:48|S|7|138.990000||
B|CRWV|20250930|09:42:48|S|100|138.990000||
B|CRWV|20250930|09:42:48|S|100|139.030000||
B|DPRO|20250930|09:42:48|S|25|8.355000||
B|HOOD|20250930|09:42:48|S|1|141.485000||
B|HOOD|20250930|09:42:48|S|50|141.495000||
B|IREN|20250930|09:42:48|S|1|45.640000||
B|JD|20250930|09:42:48|S|2|35.768800||
B|OKLO|20250930|09:42:48|S|400|113.245000||
B|RGTI|20250930|09:42:48|S|115|29.930900||
B|SPOT|20250930|09:42:48|S|2|705.950000||
B|TSLA|20250930|09:42:48|S|100|439.290000||
B|AMZN|20250930|09:42:49|S|200|219.450900||
B|BABA|20250930|09:42:49|S|100|181.335000||
B|BABA|20250930|09:42:49|S|146|181.350000||
B|CRWV|20250930|09:42:49|S|100|139.060000||
B|FCX|20250930|09:42:49|S|400|37.629000||
B|HIMS|20250930|09:42:49|S|25|58.910000||
B|HIMS|20250930|09:42:49|S|300|58.900000||
B|HOOD|20250930|09:42:49|S|3|141.530000||
B|MARA|20250930|09:42:49|S|25|18.415000||
B|MARA|20250930|09:42:49|S|50|18.415000||
B|MARA|20250930|09:42:49|S|50|18.415000||
B|MARA|20250930|09:42:49|S|100|18.415000||
B|MARA|20250930|09:42:49|S|100|18.420000||
B|OKLL|20250930|09:42:49|S|100|62.060000||
B|RKT|20250930|09:42:49|S|200|19.740000||
B|SNDK|20250930|09:42:49|S|10|119.300000||
B|TSLA|20250930|09:42:49|S|100|439.302200||
B|TSLA|20250930|09:42:49|S|100|439.318000||
B|UMAC|20250930|09:42:49|S|100|14.240000||
B|VRT|20250930|09:42:49|S|100|146.750000||
B|WOLF|20250930|09:42:49|S|5|29.320000||
B|AMZN|20250930|09:42:50|S|1|219.469100||
B|COIN|20250930|09:42:50|S|20|336.230000||
B|COST|20250930|09:42:50|S|60|920.640000||
B|DKNG|20250930|09:42:50|S|122|40.700000||
B|GGAL|20250930|09:42:50|S|1|28.680000||
B|GGAL|20250930|09:42:50|S|2|28.680000||
B|HLT|20250930|09:42:50|S|88|260.670000||
B|INTC|20250930|09:42:50|S|30|33.179300||
B|MARA|20250930|09:42:50|S|10|18.415000||
B|MARA|20250930|09:42:50|S|25|18.415000||
B|MARA|20250930|09:42:50|S|100|18.415000||
B|RBLX|20250930|09:42:50|S|9|137.030000||
B|SAND|20250930|09:42:50|S|30|12.429300||
B|SPRC|20250930|09:42:50|S|50|6.190000||
B|WOLF|20250930|09:42:50|S|1|28.890000||
B|XLU|20250930|09:42:50|S|100|87.410000||
B|AAPL|20250930|09:42:51|S|100|254.151000||
B|BTBT|20250930|09:42:51|S|900|2.920000||
B|GGAL|20250930|09:42:51|S|30|28.680000||
B|SOXL|20250930|09:42:51|S|20|34.335000||
B|TLT|20250930|09:42:51|S|800|89.779200||
B|TSLL|20250930|09:42:51|S|100|20.605000||
B|UGL|20250930|09:42:51|S|600|45.160000||
B|AMZN|20250930|09:42:52|S|23|219.441200||
B|ASTS|20250930|09:42:52|S|30|47.900000||
B|COIN|20250930|09:42:52|S|100|336.151000||
B|GME|20250930|09:42:52|S|2|27.098800||
B|ORCL|20250930|09:42:52|S|20|279.540000||
B|PLTU|20250930|09:42:52|S|19|99.760000||
B|QBTS|20250930|09:42:52|S|2|24.785000||
B|TSLA|20250930|09:42:52|S|22|439.205000||
B|TSLA|20250930|09:42:52|S|25|439.170000||
B|TSLA|20250930|09:42:52|S|40|439.142200||
B|TSLA|20250930|09:42:52|S|100|439.160000||
B|XBI|20250930|09:42:52|S|1500|99.559100||
B|C|20250930|09:42:53|S|50|103.437300||
B|EH|20250930|09:42:53|S|300|19.000000||
B|JD|20250930|09:42:53|S|51|35.770000||
B|NVT|20250930|09:42:53|S|2|98.090000||
B|SNDK|20250930|09:42:53|S|20|119.240000||
B|SNTG|20250930|09:42:53|E|20|3.230000||
B|SOFI|20250930|09:42:53|S|10|27.005000||
B|TSLA|20250930|09:42:53|S|13|439.220000||
B|UUUU|20250930|09:42:53|S|100|15.060000||
B|WDC|20250930|09:42:53|S|100|121.200000||
B|WDC|20250930|09:42:53|S|100|121.200000||
B|WOLF|20250930|09:42:53|S|5|28.895000||
B|WOLF|20250930|09:42:53|S|200|28.910000||
B|COIN|20250930|09:42:54|S|50|336.230000||
B|CRWV|20250930|09:42:54|S|28|139.400000||
B|HD|20250930|09:42:54|S|100|406.190000||
B|HOOD|20250930|09:42:54|S|10|141.530000||
B|META|20250930|09:42:54|S|10|732.395300||
B|PLTR|20250930|09:42:54|S|100|180.440000||
B|SPNS|20250930|09:42:54|S|67|43.010000||
B|WDC|20250930|09:42:54|S|20|121.210000||
B|WOLF|20250930|09:42:54|S|500|28.890000||
B|XLK|20250930|09:42:54|S|200|280.319300||
B|HOOD|20250930|09:42:55|S|5|141.500000||
B|HOOD|20250930|09:42:55|S|10|141.555000||
B|HOOD|20250930|09:42:55|S|50|141.522900||
B|PAGS|20250930|09:42:55|S|9|10.320000||
B|PLTR|20250930|09:42:55|S|71|180.440000||
B|RBLX|20250930|09:42:55|S|36|137.050000||
B|RBLX|20250930|09:42:55|S|100|137.050000||
B|SNPS|20250930|09:42:55|S|5|488.780000||
B|TSLA|20250930|09:42:55|S|28|439.330000||
B|VST|20250930|09:42:55|S|100|195.580000||
B|VST|20250930|09:42:55|S|300|195.580000||
B|WOLF|20250930|09:42:55|S|100|28.970000||
B|WOLF|20250930|09:42:55|S|400|28.925000||
B|ZTO|20250930|09:42:55|S|8|19.010000||
B|AMD|20250930|09:42:56|S|1|159.592400||
B|COIN|20250930|09:42:56|S|2|336.480000||
B|IBG|20250930|09:42:56|S|5|4.020000||
B|META|20250930|09:42:56|S|1|732.317000||
B|MPW|20250930|09:42:56|S|300|4.990000||
B|NBIS|20250930|09:42:56|S|20|114.740000||
B|NBIS|20250930|09:42:56|S|50|114.740000||
B|PLTR|20250930|09:42:56|S|350|180.550000||
B|TSLA|20250930|09:42:56|S|100|439.055000||
B|ALAB|20250930|09:42:57|S|2|204.040000||
B|BTBT|20250930|09:42:57|S|60|2.920000||
B|CRWV|20250930|09:42:57|S|50|139.310000||
B|CRWV|20250930|09:42:57|S|64|139.780000||
B|JD|20250930|09:42:57|S|23|35.768800||
B|META|20250930|09:42:57|S|39|732.311500||
B|NBIS|20250930|09:42:57|S|10|114.710000||
B|OKLL|20250930|09:42:57|S|50|61.870000||
B|PFE|20250930|09:42:57|S|10|24.089300||
B|QQQ|20250930|09:42:57|S|5|597.129100||
B|STOK|20250930|09:42:57|S|250|24.595000||
B|TQQQ|20250930|09:42:57|S|500|101.720000||
B|TSLA|20250930|09:42:57|S|20|439.230000||
B|TSLA|20250930|09:42:57|S|100|439.097300||
B|VIST|20250930|09:42:57|S|100|34.750000||
B|APLD|20250930|09:42:58|S|100|23.040000||
B|GFI|20250930|09:42:58|S|39|41.865000||
B|HOOD|20250930|09:42:58|S|106|141.270000||
B|INTC|20250930|09:42:58|S|30|33.079300||
B|INTC|20250930|09:42:58|S|100|33.079300||
B|OKLO|20250930|09:42:58|S|500|113.090000||
B|PLTR|20250930|09:42:58|S|50|180.490000||
B|TSLA|20250930|09:42:58|S|50|439.102400||
B|TWLO|20250930|09:42:58|S|9|103.010000||
B|VRT|20250930|09:42:58|S|1000|146.850000||
B|YPF|20250930|09:42:58|S|64|24.660000||
B|CRWV|20250930|09:42:59|S|50|139.620000||
B|DQ|20250930|09:42:59|S|32|27.920000||
B|HOOD|20250930|09:42:59|S|1|141.357500||
B|HOOD|20250930|09:42:59|S|50|141.310000||
B|IBIT|20250930|09:42:59|S|33|64.440000||
B|META|20250930|09:42:59|S|14|732.480000||
B|MU|20250930|09:42:59|S|10|165.840000||
B|OMC|20250930|09:42:59|S|10|82.100000||
B|ORCL|20250930|09:42:59|S|2|279.530000||
B|SNDK|20250930|09:42:59|S|25|119.340000||
B|STX|20250930|09:42:59|S|100|232.840000||
B|TSLA|20250930|09:42:59|S|33|439.082500||
B|WOLF|20250930|09:42:59|S|20|29.045000||
B|CORZ|20250930|09:43:00|S|400|18.105000||
B|CRWV|20250930|09:43:00|S|50|139.600000||
B|CRWV|20250930|09:43:00|S|50|139.650000||
B|CRWV|20250930|09:43:00|S|56|139.650000||
B|HOOD|20250930|09:43:00|S|50|141.330000||
B|HOOD|20250930|09:43:00|S|200|141.330000||
B|MELI|20250930|09:43:00|S|1|2430.120000||
B|META|20250930|09:43:00|S|44|732.480000||
B|MU|20250930|09:43:00|S|50|165.840000||
B|NBIS|20250930|09:43:00|S|300|114.830000||
B|ORCL|20250930|09:43:00|S|175|279.460000||
B|ORCL|20250930|09:43:00|S|225|279.440000||
B|PACS|20250930|09:43:00|S|100|13.550000||
B|PATH|20250930|09:43:00|S|200|14.210000||
B|PLTR|20250930|09:43:00|S|30|180.370000||
B|YPF|20250930|09:43:00|S|74|24.670000||
B|ZM|20250930|09:43:00|S|28|83.140000||
B|BENF|20250930|09:43:01|S|83|0.579500||
B|INTC|20250930|09:43:01|S|100|33.065000||
B|JD|20250930|09:43:01|S|100|35.790000||
B|NBIS|20250930|09:43:01|S|10|114.800000||
B|QQQ|20250930|09:43:01|S|30|597.069300||
B|SMCI|20250930|09:43:01|S|25|47.110000||
B|SMCI|20250930|09:43:01|S|50|47.130000||
B|YPF|20250930|09:43:01|S|27|24.670000||
B|AMZN|20250930|09:43:02|S|5|219.348800||
B|APP|20250930|09:43:02|S|16|712.050000||
B|DUOL|20250930|09:43:02|S|40|323.130000||
B|GOOGL|20250930|09:43:02|S|200|240.355000||
B|JNJ|20250930|09:43:02|S|20|182.420000||
B|PANW|20250930|09:43:02|S|7|205.280000||
B|QQQ|20250930|09:43:02|S|100|597.090700||
B|TSLA|20250930|09:43:02|S|23|439.215000||
B|TSLA|20250930|09:43:02|S|100|439.220000||
B|WDC|20250930|09:43:02|S|100|121.110000||
B|WOLF|20250930|09:43:02|S|17|28.840000||
B|WOLF|20250930|09:43:02|S|300|28.800000||
B|BULL|20250930|09:43:03|S|65|15.330000||
B|CRDO|20250930|09:43:03|S|8|149.140000||
B|CRDO|20250930|09:43:03|S|100|149.150000||
B|CRDO|20250930|09:43:03|S|192|149.100000||
B|CRWV|20250930|09:43:03|S|66|139.620000||
B|DECK|20250930|09:43:03|S|36|101.690000||
B|LLY|20250930|09:43:03|S|5|730.180000||
B|NVO|20250930|09:43:03|S|4|54.099000||
B|PAXS|20250930|09:43:03|S|100|16.155000||
B|PFE|20250930|09:43:03|S|148|24.109300||
B|PLTR|20250930|09:43:03|S|694|180.390000||
B|TEM|20250930|09:43:03|S|80|79.230000||
B|WDC|20250930|09:43:03|S|100|121.120000||
B|WDC|20250930|09:43:03|S|100|121.120000||
B|AAPL|20250930|09:43:04|S|40|254.135000||
B|AEM|20250930|09:43:04|S|5|169.084300||
B|BTBT|20250930|09:43:04|S|400|2.923500||
B|CRWV|20250930|09:43:04|S|25|139.790000||
B|CRWV|20250930|09:43:04|S|50|139.790000||
B|CWVX|20250930|09:43:04|S|7|21.240000||
B|ETSY|20250930|09:43:04|S|5|69.775000||
B|IBIT|20250930|09:43:04|S|400|64.445000||
B|IONQ|20250930|09:43:04|S|50|63.325000||
B|SMH|20250930|09:43:04|S|3|323.410600||
B|Z|20250930|09:43:04|S|24|80.928800||
B|ALAB|20250930|09:43:05|S|1|204.291000||
B|CRWV|20250930|09:43:05|S|40|139.840000||
B|CRWV|20250930|09:43:05|S|100|139.660000||
B|ETHA|20250930|09:43:05|S|100|31.519300||
B|HOOD|20250930|09:43:05|S|50|141.360000||
B|IONQ|20250930|09:43:05|S|1000|63.251700||
B|JBHT|20250930|09:43:05|S|40|134.000000||
B|LII|20250930|09:43:05|S|6|530.060000||
B|ORCL|20250930|09:43:05|S|4|279.390000||
B|QQQM|20250930|09:43:05|S|4|245.785000||
B|SOFI|20250930|09:43:05|S|40|27.025000||
B|TSLA|20250930|09:43:05|S|300|438.935000||
B|TSLL|20250930|09:43:05|S|300|20.570700||
B|ZS|20250930|09:43:05|S|2|295.645100||
B|AMZN|20250930|09:43:06|S|3|219.345000||
B|ASTX|20250930|09:43:06|S|20|25.390000||
B|CRWV|20250930|09:43:06|S|4|139.660000||
B|CRWV|20250930|09:43:06|S|6|139.740000||
B|CRWV|20250930|09:43:06|S|128|139.760000||
B|CRWV|20250930|09:43:06|S|200|139.740000||
B|CRWV|20250930|09:43:06|S|265|139.790000||
B|GDRX|20250930|09:43:06|S|116|4.295000||
B|HOOD|20250930|09:43:06|S|30|141.340000||
B|MRVL|20250930|09:43:06|S|200|82.358000||
B|MRVL|20250930|09:43:06|S|500|82.360000||
B|PATH|20250930|09:43:06|S|300|14.259300||
B|TSLA|20250930|09:43:06|S|12|438.920000||
B|TSLA|20250930|09:43:06|S|100|438.873500||
B|ZTO|20250930|09:43:06|S|3|19.015000||
B|AMZN|20250930|09:43:07|S|100|219.220000||
B|AMZN|20250930|09:43:07|S|170|219.251200||
B|CART|20250930|09:43:07|S|10|35.950000||
B|CRWV|20250930|09:43:07|S|2|139.750000||
B|CRWV|20250930|09:43:07|S|5|139.680000||
B|CRWV|20250930|09:43:07|S|100|139.680000||
B|CRWV|20250930|09:43:07|S|200|139.680000||
B|CRWV|20250930|09:43:07|S|1800|139.690000||
B|INTC|20250930|09:43:07|S|50|33.090900||
B|INTC|20250930|09:43:07|S|100|33.099300||
B|NHI|20250930|09:43:07|S|100|78.075000||
B|ORCL|20250930|09:43:07|S|1|279.290000||
B|PATH|20250930|09:43:07|S|25|14.259300||
B|QQQ|20250930|09:43:07|S|2|597.059300||
B|TSLA|20250930|09:43:07|S|2|438.795000||
B|TSLA|20250930|09:43:07|S|15|438.815000||
B|YPF|20250930|09:43:07|S|100|24.660000||
B|AAPL|20250930|09:43:08|S|52|254.151400||
B|AMZN|20250930|09:43:08|S|2000|219.220000||
B|APP|20250930|09:43:08|S|16|711.270000||
B|BTBT|20250930|09:43:08|S|900|2.925000||
B|CAR|20250930|09:43:08|S|10|161.670000||
B|CRWV|20250930|09:43:08|S|100|139.740000||
B|CRWV|20250930|09:43:08|S|100|139.750000||
B|CRWV|20250930|09:43:08|S|200|139.840000||
B|DQ|20250930|09:43:08|S|16|27.990000||
B|HD|20250930|09:43:08|S|100|406.320000||
B|HD|20250930|09:43:08|S|100|406.320000||
B|MSTR|20250930|09:43:08|S|2|322.220000||
B|RGTI|20250930|09:43:08|S|1300|29.990000||
B|SGOV|20250930|09:43:08|S|33|100.710000||
B|STKH|20250930|09:43:08|S|1|5.580000||
B|TSLA|20250930|09:43:08|S|10|438.784400||
B|TSLA|20250930|09:43:08|S|50|438.820000||
B|TSLA|20250930|09:43:08|S|100|438.800000||
B|AMZN|20250930|09:43:09|S|100|219.210000||
B|BCAT|20250930|09:43:09|S|200|14.790000||
B|BLOX|20250930|09:43:09|S|1|24.320000||
B|DKNG|20250930|09:43:09|S|40|40.710000||
B|ED|20250930|09:43:09|S|9|100.180000||
B|HD|20250930|09:43:09|S|14|406.330000||
B|HD|20250930|09:43:09|S|100|406.320000||
B|HD|20250930|09:43:09|S|100|406.330000||
B|HD|20250930|09:43:09|S|100|406.330000||
B|HD|20250930|09:43:09|S|100|406.340000||
B|HD|20250930|09:43:09|S|100|406.400000||
B|HD|20250930|09:43:09|S|100|406.410000||
B|HD|20250930|09:43:09|S|100|406.410000||
B|HD|20250930|09:43:09|S|100|406.410000||
B|PL|20250930|09:43:09|S|100|12.675000||
B|TSLA|20250930|09:43:09|S|4|438.840000||
B|TSLA|20250930|09:43:09|S|50|438.780100||
B|TSLA|20250930|09:43:09|S|100|438.820000||
B|UUUU|20250930|09:43:09|S|2|15.069100||
B|WOLF|20250930|09:43:09|S|5|29.340000||
B|ZOOZ|20250930|09:43:09|S|100|2.370000||
B|BE|20250930|09:43:10|S|100|73.440000||
B|CHRS|20250930|09:43:10|S|100|1.700000||
B|HALO|20250930|09:43:10|S|25|73.880000||
B|MU|20250930|09:43:10|S|200|165.826600||
B|NCNA|20250930|09:43:10|S|74|3.870000||
B|RIOT|20250930|09:43:10|S|300|19.509100||
B|SDIV|20250930|09:43:10|S|10|23.890000||
B|TLT|20250930|09:43:10|S|200|89.795000||
B|TSLA|20250930|09:43:10|S|50|438.790000||
B|TSLA|20250930|09:43:10|S|100|438.860000||
B|WOLF|20250930|09:43:10|S|5|29.470000||
B|ZURA|20250930|09:43:10|S|900|3.430000||
B|BMNR|20250930|09:43:11|S|100|52.070000||
B|CRWV|20250930|09:43:11|S|50|139.610000||
B|CRWV|20250930|09:43:11|S|50|139.640000||
B|IONQ|20250930|09:43:11|S|1|63.380000||
B|IONQ|20250930|09:43:11|S|53|63.410000||
B|IONQ|20250930|09:43:11|S|200|63.398800||
B|NFE|20250930|09:43:11|S|100|2.140000||
B|TSLA|20250930|09:43:11|S|98|438.830000||
B|VIST|20250930|09:43:11|S|100|34.800000||
B|WOLF|20250930|09:43:11|S|100|29.405000||
B|ALAB|20250930|09:43:12|S|100|203.710000||
B|BLDR|20250930|09:43:12|S|3|118.880000||
B|CRWV|20250930|09:43:12|S|20|139.670000||
B|CRWV|20250930|09:43:12|S|50|139.670000||
B|FOUR|20250930|09:43:12|S|3|77.880000||
B|IBKR|20250930|09:43:12|S|2|70.080000||
B|IFF|20250930|09:43:12|S|14|60.750000||
B|INTC|20250930|09:43:12|S|200|33.100900||
B|MELI|20250930|09:43:12|S|1|2427.340000||
B|NVDA|20250930|09:43:12|S|1|182.401200||
B|NVDA|20250930|09:43:12|S|1|182.430000||
B|RGTI|20250930|09:43:12|S|20|29.999100||
B|STKH|20250930|09:43:12|S|1|5.580000||
B|TSLA|20250930|09:43:12|S|175|438.760000||
B|TSLA|20250930|09:43:12|S|500|438.750000||
B|WDC|20250930|09:43:12|S|379|121.160000||
B|ACHR|20250930|09:43:13|S|100|9.395000||
B|CRWV|20250930|09:43:13|S|100|139.680000||
B|CRWV|20250930|09:43:13|S|100|139.680000||
B|CXT|20250930|09:43:13|S|30|65.430000||
B|FCX|20250930|09:43:13|S|20|37.559000||
B|HOOD|20250930|09:43:13|S|30|141.530000||
B|HOOD|20250930|09:43:13|S|84|141.465000||
B|HOOD|20250930|09:43:13|S|100|141.518000||
B|HOOD|20250930|09:43:13|S|182|141.420000||
B|HOOD|20250930|09:43:13|S|400|141.465000||
B|KLTO|20250930|09:43:13|S|200|0.518500||
B|ORCL|20250930|09:43:13|S|100|279.100000||
B|RL|20250930|09:43:13|S|20|316.030000||
B|SOUN|20250930|09:43:13|S|400|15.459300||
B|TSLL|20250930|09:43:13|S|1|20.559300||
B|UVXY|20250930|09:43:13|S|20|10.603500||
B|CHRS|20250930|09:43:14|S|100|1.700000||
B|COIN|20250930|09:43:14|S|46|336.430000||
B|DPRO|20250930|09:43:14|S|100|8.360000||
B|MSOS|20250930|09:43:14|S|50|5.070000||
B|MU|20250930|09:43:14|S|30|165.880000||
B|ORCL|20250930|09:43:14|S|100|279.170000||
B|QQQ|20250930|09:43:14|S|1|597.039300||
B|TSLA|20250930|09:43:14|S|5|438.838000||
B|VRT|20250930|09:43:14|S|10|146.890000||
B|WDC|20250930|09:43:14|S|100|121.220000||
B|WOLF|20250930|09:43:14|S|20|29.100000||
B|ZURA|20250930|09:43:14|S|100|3.440000||
B|AMZN|20250930|09:43:15|S|10|219.240000||
B|DPRO|20250930|09:43:15|S|100|8.390000||
B|EMBC|20250930|09:43:15|S|70|14.120000||
B|MTEN|20250930|09:43:15|S|100|4.970000||
B|NBIS|20250930|09:43:15|S|2|114.730000||
B|NBIS|20250930|09:43:15|S|62|114.730000||
B|NDAQ|20250930|09:43:15|S|10|88.980000||
B|OPEN|20250930|09:43:15|S|50|7.949300||
B|RGTI|20250930|09:43:15|S|100|29.972400||
B|UPS|20250930|09:43:15|S|11|83.840000||
B|WOLF|20250930|09:43:15|S|500|29.050000||
B|AXP|20250930|09:43:16|S|1|342.200000||
B|BTI|20250930|09:43:16|S|9|52.930000||
B|CRWV|20250930|09:43:16|S|7|139.860000||
B|CRWV|20250930|09:43:16|S|135|139.740000||
B|CWVX|20250930|09:43:16|S|200|21.270000||
B|HOOD|20250930|09:43:16|S|1|141.370000||
B|MCD|20250930|09:43:16|S|1|302.770000||
B|MU|20250930|09:43:16|S|67|165.900000||
B|QQQ|20250930|09:43:16|S|80|596.959300||
B|SMR|20250930|09:43:16|S|100|37.310000||
B|SNDK|20250930|09:43:16|S|45|119.640000||
B|TLT|20250930|09:43:16|S|80|89.779300||
B|AA|20250930|09:43:17|S|40|32.828600||
B|AMZN|20250930|09:43:17|S|5|219.230000||
B|CRCL|20250930|09:43:17|S|100|136.345000||
B|CRWV|20250930|09:43:17|S|10|139.840000||
B|HIMS|20250930|09:43:17|S|200|58.914400||
B|HOOW|20250930|09:43:17|S|100|79.980000||
B|HOOW|20250930|09:43:17|S|200|79.890000||
B|MDB|20250930|09:43:17|S|2|314.050000||
B|OPEN|20250930|09:43:17|S|100|7.950000||
B|PATH|20250930|09:43:17|S|35|14.259300||
B|SMCI|20250930|09:43:17|S|10|47.139000||
B|STX|20250930|09:43:17|S|100|232.800000||
B|TQQQ|20250930|09:43:17|S|100|101.642500||
B|TSLA|20250930|09:43:17|S|50|438.800000||
B|GFI|20250930|09:43:18|S|900|41.880000||
B|HOOD|20250930|09:43:18|S|111|141.280000||
B|MU|20250930|09:43:18|S|300|165.890000||
B|NDAQ|20250930|09:43:18|S|10|88.980000||
B|NU|20250930|09:43:18|S|12|15.815000||
B|NXPI|20250930|09:43:18|S|4|226.220000||
B|PLTR|20250930|09:43:18|S|300|180.070000||
B|PLTR|20250930|09:43:18|S|302|180.060000||
B|RGTI|20250930|09:43:18|S|30|29.960000||
B|SPRC|20250930|09:43:18|S|4100|6.149600||
B|SVM|20250930|09:43:18|S|2000|6.290000||
B|TSLA|20250930|09:43:18|S|75|438.540000||
B|TSLA|20250930|09:43:18|S|100|438.530000||
B|TSLL|20250930|09:43:18|S|10|20.540000||
B|TTD|20250930|09:43:18|S|10|49.940000||
B|UUUU|20250930|09:43:18|S|50|15.059100||
B|WEBS|20250930|09:43:18|S|25|18.120000||
B|BE|20250930|09:43:19|S|100|73.400000||
B|CRWV|20250930|09:43:19|S|100|139.420000||
B|DVLT|20250930|09:43:19|S|5800|1.125000||
B|HOOD|20250930|09:43:19|S|2|141.250000||
B|HOOD|20250930|09:43:19|S|50|141.290000||
B|META|20250930|09:43:19|S|2|732.500000||
B|META|20250930|09:43:19|S|2|732.521000||
B|ORCL|20250930|09:43:19|S|1|279.080000||
B|ORCL|20250930|09:43:19|S|100|279.020000||
B|PLTR|20250930|09:43:19|S|98|180.040000||
B|PLTR|20250930|09:43:19|S|502|180.030000||
B|RBLX|20250930|09:43:19|S|1|137.110000||
B|SLV|20250930|09:43:19|S|61|41.850000||
B|SLV|20250930|09:43:19|S|400|41.845000||
B|TGT|20250930|09:43:19|S|3|88.382600||
B|TSLA|20250930|09:43:19|S|100|438.470000||
B|WDC|20250930|09:43:19|S|100|121.100000||
B|XPEV|20250930|09:43:19|S|77|23.860000||
B|CRWV|20250930|09:43:20|S|30|139.370000||
B|DUOL|20250930|09:43:20|S|8|323.170000||
B|MSS|20250930|09:43:20|S|250|1.429900||
B|PLTR|20250930|09:43:20|S|300|180.010000||
B|PTIR|20250930|09:43:20|S|10|31.615000||
B|QQQ|20250930|09:43:20|S|1|596.919300||
B|RVPH|20250930|09:43:20|S|100|0.329000||
B|TECL|20250930|09:43:20|S|70|122.110000||
B|TSLL|20250930|09:43:20|S|200|20.530000||
B|TSLL|20250930|09:43:20|S|355|20.530700||
B|WDC|20250930|09:43:20|S|100|121.125000||
B|XLU|20250930|09:43:20|S|1|87.410000||
B|XPEV|20250930|09:43:20|S|76|23.860000||
B|XPEV|20250930|09:43:20|S|313|23.860000||
B|AMD|20250930|09:43:21|S|5|159.384700||
B|AMD|20250930|09:43:21|S|34|159.350000||
B|CONL|20250930|09:43:21|S|13|37.210000||
B|COST|20250930|09:43:21|S|10|919.350000||
B|CRWV|20250930|09:43:21|S|75|139.380000||
B|KO|20250930|09:43:21|S|2|66.229300||
B|ORCL|20250930|09:43:21|S|20|279.077800||
B|ORCL|20250930|09:43:21|S|97|279.050000||
B|QUBT|20250930|09:43:21|S|100|19.035000||
B|TQQQ|20250930|09:43:21|S|11|101.629300||
B|TQQQ|20250930|09:43:21|S|50|101.630700||
B|TSLA|20250930|09:43:21|S|12|438.570000||
B|TSLA|20250930|09:43:21|S|22|438.460000||
B|TSLA|20250930|09:43:21|S|100|438.460000||
B|TSLA|20250930|09:43:21|S|200|438.453500||
B|WOR|20250930|09:43:21|S|8|55.460000||
B|CRWV|20250930|09:43:22|S|2|139.380000||
B|DDOG|20250930|09:43:22|S|35|143.630000||
B|FCX|20250930|09:43:22|S|10|37.569100||
B|HOOD|20250930|09:43:22|S|15|141.306800||
B|HTO|20250930|09:43:22|S|1|48.600000||
B|IONQ|20250930|09:43:22|S|50|63.140000||
B|KTOS|20250930|09:43:22|S|100|89.700000||
B|META|20250930|09:43:22|S|2|732.392100||
B|MEXX|20250930|09:43:22|S|100|23.140000||
B|PATH|20250930|09:43:22|S|1100|14.265000||
B|PLTR|20250930|09:43:22|S|100|180.020000||
B|PLTR|20250930|09:43:22|S|100|180.020000||
B|RKLB|20250930|09:43:22|S|230|47.210000||
B|RKLB|20250930|09:43:22|S|300|47.210000||
B|RKT|20250930|09:43:22|S|100|19.807000||
B|SHV|20250930|09:43:22|S|1|110.490000||
B|TSLL|20250930|09:43:22|S|1|20.529300||
B|AMD|20250930|09:43:23|S|5|159.380000||
B|AMD|20250930|09:43:23|S|22|159.389000||
B|COST|20250930|09:43:23|S|2|919.390000||
B|CRWV|20250930|09:43:23|S|75|139.290000||
B|CRWV|20250930|09:43:23|S|100|139.230000||
B|CRWV|20250930|09:43:23|S|100|139.260000||
B|CRWV|20250930|09:43:23|S|1490|139.260000||
B|FIG|20250930|09:43:23|S|50|53.040000||
B|MSTU|20250930|09:43:23|S|300|4.655000||
B|PATH|20250930|09:43:23|S|4|14.289300||
B|RDTL|20250930|09:43:23|S|17|60.440000||
B|RKLB|20250930|09:43:23|S|300|47.230000||
B|SNX|20250930|09:43:23|S|27|167.700000||
B|SOUN|20250930|09:43:23|S|300|15.459300||
B|TSLA|20250930|09:43:23|S|100|438.190000||
B|YPF|20250930|09:43:23|S|3|24.720000||
B|CRWV|20250930|09:43:24|S|100|139.230000||
B|CRWV|20250930|09:43:24|S|100|139.280000||
B|INTC|20250930|09:43:24|S|1000|33.060900||
B|IWM|20250930|09:43:24|S|4|241.895000||
B|META|20250930|09:43:24|S|100|732.250000||
B|NBIS|20250930|09:43:24|S|14|114.670000||
B|NBIS|20250930|09:43:24|S|100|114.900000||
B|NVO|20250930|09:43:24|S|10|54.095000||
B|ORCL|20250930|09:43:24|S|10|278.870000||
B|TSLA|20250930|09:43:24|S|10|438.205000||
B|ALAB|20250930|09:43:25|S|103|203.940000||
B|CRWV|20250930|09:43:25|S|5|139.390000||
B|ELF|20250930|09:43:25|S|120|133.910000||
B|ITA|20250930|09:43:25|S|1|206.704000||
B|LULU|20250930|09:43:25|S|9|179.350000||
B|MELI|20250930|09:43:25|S|1|2428.530000||
B|NVDA|20250930|09:43:25|S|1|182.309000||
B|SLV|20250930|09:43:25|S|10|41.850000||
B|TMF|20250930|09:43:25|S|70|40.770000||
B|TSLA|20250930|09:43:25|S|55|438.270000||
B|UBER|20250930|09:43:25|S|85|98.840000||
B|CRWV|20250930|09:43:26|S|5|139.430000||
B|CRWV|20250930|09:43:26|S|100|139.430000||
B|GLW|20250930|09:43:26|S|4|81.060000||
B|MPW|20250930|09:43:26|S|60|4.995000||
B|PRGS|20250930|09:43:26|S|150|44.991500||
B|RBLU|20250930|09:43:26|S|10|97.010000||
B|RL|20250930|09:43:26|S|16|316.010000||
B|SMR|20250930|09:43:26|S|10|37.385000||
B|TSLA|20250930|09:43:26|S|91|438.200000||
B|TSLA|20250930|09:43:26|S|100|438.250000||
B|AAPL|20250930|09:43:27|S|3|254.071200||
B|AMD|20250930|09:43:27|S|50|159.390000||
B|AMZN|20250930|09:43:27|S|25|219.190000||
B|AMZU|20250930|09:43:27|S|5|34.675000||
B|CRWV|20250930|09:43:27|S|10|139.410000||
B|MARA|20250930|09:43:27|S|20|18.385000||
B|MU|20250930|09:43:27|S|5|165.749500||
B|QQQ|20250930|09:43:27|S|1|596.889100||
B|SCCO|20250930|09:43:27|S|32|120.650000||
B|SPXS|20250930|09:43:27|S|10|38.620000||
B|TSLA|20250930|09:43:27|S|14|438.340000||
B|TSLA|20250930|09:43:27|S|80|438.280000||
B|TSLL|20250930|09:43:27|S|400|20.510700||
B|WOLF|20250930|09:43:27|S|100|29.060000||
B|AMD|20250930|09:43:28|S|100|159.380000||
B|AMD|20250930|09:43:28|S|200|159.371700||
B|KRRO|20250930|09:43:28|S|40|43.800000||
B|NOW|20250930|09:43:28|S|3|938.230000||
B|PATH|20250930|09:43:28|S|80|14.339300||
B|QUBT|20250930|09:43:28|S|200|19.015000||
B|RGTI|20250930|09:43:28|S|200|29.829100||
B|SHOP|20250930|09:43:28|S|50|149.370000||
B|T|20250930|09:43:28|S|12|28.325000||
B|TSLA|20250930|09:43:28|S|58|438.270000||
B|TSLA|20250930|09:43:28|S|100|438.260000||
B|UPS|20250930|09:43:28|S|50|83.865000||
B|UVIX|20250930|09:43:28|S|200|10.155000||
B|UVIX|20250930|09:43:28|S|1656|10.150000||
B|WDC|20250930|09:43:28|S|100|121.175000||
B|AMD|20250930|09:43:29|S|107|159.430000||
B|AMZN|20250930|09:43:29|S|15|219.225000||
B|BABA|20250930|09:43:29|S|200|181.280000||
B|CRWV|20250930|09:43:29|S|3|139.330000||
B|CRWV|20250930|09:43:29|S|47|139.350000||
B|CRWV|20250930|09:43:29|S|100|139.500000||
B|IONQ|20250930|09:43:29|S|100|63.080000||
B|OPEN|20250930|09:43:29|S|2000|7.922500||
B|PFE|20250930|09:43:29|S|100|24.089300||
B|RGTI|20250930|09:43:29|S|50|29.830000||
B|SMR|20250930|09:43:29|S|80|37.375000||
B|SNDK|20250930|09:43:29|S|80|119.830000||
B|SNDK|20250930|09:43:29|S|178|119.750000||
B|TSLA|20250930|09:43:29|S|25|438.460000||
B|BAC|20250930|09:43:30|S|64|52.490700||
B|BE|20250930|09:43:30|S|100|73.340000||
B|COIN|20250930|09:43:30|S|3|336.360000||
B|CRWV|20250930|09:43:30|S|5|139.320000||
B|KO|20250930|09:43:30|S|10|66.229300||
B|NBIS|20250930|09:43:30|S|1|114.770000||
B|NBIS|20250930|09:43:30|S|201|114.910000||
B|NBIS|20250930|09:43:30|S|350|114.910000||
B|NIO|20250930|09:43:30|S|100|7.635000||
B|PATH|20250930|09:43:30|S|100|14.339100||
B|RIOT|20250930|09:43:30|S|5|19.529100||
B|STX|20250930|09:43:30|S|100|232.590000||
B|TSEM|20250930|09:43:30|S|300|71.270000||
B|TSLA|20250930|09:43:30|S|50|438.405000||
B|UUUU|20250930|09:43:30|S|155|15.139300||
B|YINN|20250930|09:43:30|S|82|55.120000||
B|AMD|20250930|09:43:31|S|30|159.430000||
B|AMZN|20250930|09:43:31|S|100|219.225000||
B|APPX|20250930|09:43:31|S|1|145.000000||
B|HOOD|20250930|09:43:31|S|60|141.710000||
B|HOOD|20250930|09:43:31|S|90|141.665000||
B|IREN|20250930|09:43:31|S|300|45.760000||
B|META|20250930|09:43:31|S|5|732.460000||
B|NVDA|20250930|09:43:31|S|1|182.249000||
B|PXLW|20250930|09:43:31|S|100|10.990000||
B|QBTS|20250930|09:43:31|S|100|24.739000||
B|QBTS|20250930|09:43:31|S|461|24.730000||
B|RGTI|20250930|09:43:31|S|100|29.825000||
B|RVSN|20250930|09:43:31|S|91|0.439400||
B|UVIX|20250930|09:43:31|S|85|10.153500||
B|WOLF|20250930|09:43:31|S|17|29.190000||
B|ZM|20250930|09:43:31|S|75|83.350000||
B|BE|20250930|09:43:32|S|100|73.493600||
B|CRI|20250930|09:43:32|S|100|28.510000||
B|IBIT|20250930|09:43:32|S|50|64.450000||
B|TSLA|20250930|09:43:32|S|100|438.193700||
B|TSLA|20250930|09:43:32|S|100|438.210000||
B|TSLL|20250930|09:43:32|S|50|20.505000||
B|WDAY|20250930|09:43:32|S|8|248.671000||
B|WDC|20250930|09:43:32|S|100|121.125000||
B|CRWV|20250930|09:43:33|S|335|139.560000||
B|ETSY|20250930|09:43:33|S|100|69.480000||
B|FCX|20250930|09:43:33|S|100|37.579100||
B|MSS|20250930|09:43:33|S|100|1.455000||
B|ORCL|20250930|09:43:33|S|4|278.680000||
B|STX|20250930|09:43:33|S|100|232.330000||
B|TSLA|20250930|09:43:33|S|100|438.073700||
B|TSLA|20250930|09:43:33|S|200|438.073700||
B|UNH|20250930|09:43:33|S|1|343.050000||
B|YEXT|20250930|09:43:33|S|300|8.599300||
B|APLD|20250930|09:43:34|S|264|23.080000||
B|BLSH|20250930|09:43:34|S|100|64.340000||
B|BULL|20250930|09:43:34|S|300|15.380000||
B|BULL|20250930|09:43:34|S|2000|15.380000||
B|ORCL|20250930|09:43:34|S|27|278.628200||
B|PLTR|20250930|09:43:34|S|100|179.990000||
B|TSLA|20250930|09:43:34|S|5|438.010000||
B|TSLA|20250930|09:43:34|S|100|438.030000||
B|TSLA|20250930|09:43:34|S|100|438.090000||
B|ACN|20250930|09:43:35|S|5|249.480000||
B|AMD|20250930|09:43:35|S|10|159.439100||
B|CRWV|20250930|09:43:35|S|50|139.630000||
B|DRD|20250930|09:43:35|S|700|27.920000||
B|HOOG|20250930|09:43:35|S|3|112.834000||
B|MELI|20250930|09:43:35|S|2|2426.780000||
B|NBIS|20250930|09:43:35|S|3|115.000000||
B|NBIS|20250930|09:43:35|S|3|115.000000||
B|QQQ|20250930|09:43:35|S|80|596.909300||
B|SGOV|20250930|09:43:35|S|487|100.710000||
B|SGOV|20250930|09:43:35|S|1037|100.710000||
B|SGOV|20250930|09:43:35|S|2875|100.710000||
B|SMCI|20250930|09:43:35|S|10|47.139000||
B|TECS|20250930|09:43:35|S|20|19.715000||
B|TSLL|20250930|09:43:35|S|100|20.499300||
B|CRWV|20250930|09:43:36|S|1|139.500000||
B|CRWV|20250930|09:43:36|S|100|139.480000||
B|CSIQ|20250930|09:43:36|S|500|12.849300||
B|NBIS|20250930|09:43:36|S|400|114.910000||
B|NVDA|20250930|09:43:36|S|40|182.338800||
B|ONDS|20250930|09:43:36|S|50|7.780000||
B|OPEN|20250930|09:43:36|S|510|7.945000||
B|ORCL|20250930|09:43:36|S|5|278.560000||
B|ORCL|20250930|09:43:36|S|25|278.560700||
B|QBTS|20250930|09:43:36|S|25|24.819100||
B|SHOP|20250930|09:43:36|S|5|149.320000||
B|SOXL|20250930|09:43:36|S|500|34.309300||
B|TSLA|20250930|09:43:36|S|100|438.040000||
B|ZM|20250930|09:43:36|S|75|83.380000||
B|BTQ|20250930|09:43:37|S|400|6.840000||
B|CRM|20250930|09:43:37|S|100|243.270000||
B|CRM|20250930|09:43:37|S|120|243.240000||
B|INTC|20250930|09:43:37|S|100|33.120000||
B|JD|20250930|09:43:37|S|115|35.745000||
B|PFE|20250930|09:43:37|S|50|24.099300||
B|PLTR|20250930|09:43:37|S|100|179.910000||
B|PLTR|20250930|09:43:37|S|200|179.910000||
B|SOXS|20250930|09:43:37|S|100|5.275000||
B|TMF|20250930|09:43:37|S|100|40.775000||
B|ZTO|20250930|09:43:37|S|5|19.015000||
B|AAPL|20250930|09:43:38|S|1|253.971200||
B|OKLO|20250930|09:43:38|S|100|113.350000||
B|TOKE|20250930|09:43:38|S|300|6.550000||
B|TSLA|20250930|09:43:38|S|7|438.010000||
B|TSLA|20250930|09:43:38|S|95|437.990000||
B|WDC|20250930|09:43:38|S|100|121.020000||
B|BBAR|20250930|09:43:39|S|100|8.660000||
B|CRE|20250930|09:43:39|S|200|1.157600||
B|DOCN|20250930|09:43:39|S|2|35.130000||
B|GME|20250930|09:43:39|S|40|27.108800||
B|IBIT|20250930|09:43:39|S|100|64.450000||
B|LI|20250930|09:43:39|S|10|26.260000||
B|NVDA|20250930|09:43:39|S|400|182.340000||
B|SCHD|20250930|09:43:39|S|1|27.105000||
B|SOFI|20250930|09:43:39|S|10|27.025000||
B|TSLA|20250930|09:43:39|S|25|438.110000||
B|TSLA|20250930|09:43:39|S|46|438.090000||
B|TSLA|20250930|09:43:39|S|80|438.110000||
B|TSLY|20250930|09:43:39|S|40|9.335000||
B|WOLF|20250930|09:43:39|S|80|29.050000||
B|YYY|20250930|09:43:39|S|1|11.759800||
B|CRWV|20250930|09:43:40|S|3|139.630000||
B|FCX|20250930|09:43:40|S|100|37.567500||
B|HOOD|20250930|09:43:40|S|10|141.550000||
B|NBIS|20250930|09:43:40|S|40|114.990000||
B|PFE|20250930|09:43:40|S|6|24.099300||
B|QUBT|20250930|09:43:40|S|50|19.015000||
B|RCAT|20250930|09:43:40|S|100|10.600000||
B|SMR|20250930|09:43:40|S|75|37.390000||
B|WDC|20250930|09:43:40|S|100|121.075000||
B|AAPL|20250930|09:43:41|S|400|253.985000||
B|AMD|20250930|09:43:41|S|100|159.510000||
B|APP|20250930|09:43:41|S|7|710.915000||
B|BIDU|20250930|09:43:41|S|73|136.990000||
B|BTQ|20250930|09:43:41|S|53|6.840000||
B|CRWV|20250930|09:43:41|S|13|139.800000||
B|CRWV|20250930|09:43:41|S|30|139.800000||
B|GE|20250930|09:43:41|S|1|295.960000||
B|IVZ|20250930|09:43:41|S|26|23.169700||
B|ORCL|20250930|09:43:41|S|1|278.500000||
B|ORCL|20250930|09:43:41|S|20|278.503000||
B|PATH|20250930|09:43:41|S|200|14.369300||
B|PGR|20250930|09:43:41|S|25|245.800000||
B|PXLW|20250930|09:43:41|S|100|10.990000||
B|RKLB|20250930|09:43:41|S|13|47.170000||
B|RKLB|20250930|09:43:41|S|300|47.160000||
B|TSLA|20250930|09:43:41|S|100|438.120000||
B|WDC|20250930|09:43:41|S|100|121.075000||
B|APP|20250930|09:43:42|S|100|711.530000||
B|BKKT|20250930|09:43:42|S|20|26.195000||
B|CRDO|20250930|09:43:42|S|10|149.430000||
B|CRWV|20250930|09:43:42|S|1|139.790000||
B|GLD|20250930|09:43:42|S|150|351.875000||
B|INTC|20250930|09:43:42|S|4|33.190700||
B|META|20250930|09:43:42|S|1|732.510000||
B|META|20250930|09:43:42|S|5|732.430000||
B|ORCL|20250930|09:43:42|S|50|278.550000||
B|ORCL|20250930|09:43:42|S|50|278.550000||
B|RGTI|20250930|09:43:42|S|100|29.860000||
B|SOXL|20250930|09:43:42|S|149|34.320000||
B|SQNS|20250930|09:43:42|S|100|10.410000||
B|TSLA|20250930|09:43:42|S|1|438.193500||
B|TSLA|20250930|09:43:42|S|50|438.250000||
B|TSLA|20250930|09:43:42|S|50|438.270000||
B|AGCO|20250930|09:43:43|S|9|105.660000||
B|AMD|20250930|09:43:43|S|40|159.580000||
B|AMD|20250930|09:43:43|S|351|159.590000||
B|AMD|20250930|09:43:43|S|800|159.588400||
B|COIN|20250930|09:43:43|S|10|336.150000||
B|GFI|20250930|09:43:43|S|100|41.916000||
B|GFI|20250930|09:43:43|S|100|41.920000||
B|GOOGL|20250930|09:43:43|S|20|240.488300||
B|GOOGL|20250930|09:43:43|S|60|240.518300||
B|HOOD|20250930|09:43:43|S|100|141.400000||
B|MLTX|20250930|09:43:43|S|1|6.260000||
B|NVDA|20250930|09:43:43|S|193|182.389000||
B|PLTR|20250930|09:43:43|S|60|179.870000||
B|PYPL|20250930|09:43:43|S|40|68.530000||
B|QLD|20250930|09:43:43|S|5|135.698800||
B|QQQ|20250930|09:43:43|S|200|596.990000||
B|SMTC|20250930|09:43:43|S|25|67.580000||
B|TSLA|20250930|09:43:43|S|2|438.320000||
B|TSLA|20250930|09:43:43|S|3|438.320000||
B|TSLQ|20250930|09:43:43|S|1301|8.290000||
B|AMD|20250930|09:43:44|S|88|159.680000||
B|CHRS|20250930|09:43:44|S|100|1.700000||
B|CRCL|20250930|09:43:44|S|16|136.375000||
B|CRWV|20250930|09:43:44|S|3|140.260000||
B|CRWV|20250930|09:43:44|S|300|140.200000||
B|MELI|20250930|09:43:44|S|10|2428.960000||
B|MU|20250930|09:43:44|S|12|165.890000||
B|SHOP|20250930|09:43:44|S|11|149.710000||
B|TEM|20250930|09:43:44|S|100|78.970000||
B|TSLA|20250930|09:43:44|S|11|438.372400||
B|TSLA|20250930|09:43:44|S|20|438.410000||
B|XPEV|20250930|09:43:44|S|110|23.845000||
B|XPEV|20250930|09:43:44|S|179|23.845000||
B|AMD|20250930|09:43:45|S|89|159.730000||
B|AMZN|20250930|09:43:45|S|100|219.399800||
B|APP|20250930|09:43:45|S|20|711.580000||
B|ARR|20250930|09:43:45|S|38|14.715100||
B|BE|20250930|09:43:45|S|100|73.520000||
B|BENF|20250930|09:43:45|S|952|0.575500||
B|CRWV|20250930|09:43:45|S|8|140.170000||
B|CRWV|20250930|09:43:45|S|10|140.170000||
B|CRWV|20250930|09:43:45|S|20|140.170000||
B|CRWV|20250930|09:43:45|S|50|140.170000||
B|CRWV|20250930|09:43:45|S|60|140.170000||
B|ENPH|20250930|09:43:45|S|100|36.110000||
B|ENPH|20250930|09:43:45|S|600|36.105000||
B|GME|20250930|09:43:45|S|1|27.108800||
B|GOOG|20250930|09:43:45|S|10|240.860000||
B|IWM|20250930|09:43:45|S|2|241.940700||
B|META|20250930|09:43:45|S|30|732.912100||
B|NBIS|20250930|09:43:45|S|867|115.160000||
B|NIO|20250930|09:43:45|S|100|7.610700||
B|OPAD|20250930|09:43:45|S|200|4.320000||
B|TSLA|20250930|09:43:45|S|6|438.293700||
B|TSLA|20250930|09:43:45|S|10|438.405000||
B|TSLA|20250930|09:43:45|S|20|438.410000||
B|UHS|20250930|09:43:45|S|5|203.700000||
B|ZTO|20250930|09:43:45|S|4|19.015000||
B|AA|20250930|09:43:46|S|100|32.819000||
B|AMD|20250930|09:43:46|S|34|159.750000||
B|CRI|20250930|09:43:46|S|200|28.510000||
B|CRWV|20250930|09:43:46|S|55|140.260000||
B|HOOD|20250930|09:43:46|S|200|141.600000||
B|LLY|20250930|09:43:46|S|1|730.730000||
B|WDC|20250930|09:43:46|S|100|121.070000||
B|ZYBT|20250930|09:43:46|S|100|2.700000||
B|BBAR|20250930|09:43:47|S|4|8.660000||
B|CRWV|20250930|09:43:47|S|4|140.200000||
B|GOOGL|20250930|09:43:47|S|200|240.680000||
B|KRMN|20250930|09:43:47|S|20|72.880000||
B|ORCL|20250930|09:43:47|S|100|278.850000||
B|TEM|20250930|09:43:47|S|5|79.024100||
B|TSLA|20250930|09:43:47|S|200|438.360000||
B|WDC|20250930|09:43:47|S|100|121.010000||
B|AMD|20250930|09:43:48|S|10|159.770000||
B|CRWV|20250930|09:43:48|S|10|140.310000||
B|CRWV|20250930|09:43:48|S|12|140.280000||
B|CRWV|20250930|09:43:48|S|70|140.240000||
B|CRWV|20250930|09:43:48|S|75|140.310000||
B|HIMS|20250930|09:43:48|S|175|59.020000||
B|MARA|20250930|09:43:48|S|24|18.400000||
B|MU|20250930|09:43:48|S|20|165.970000||
B|MU|20250930|09:43:48|S|36|165.960000||
B|NUGT|20250930|09:43:48|S|1|154.810000||
B|OKLO|20250930|09:43:48|S|100|113.760000||
B|SGOV|20250930|09:43:48|S|29|100.710000||
B|SHOP|20250930|09:43:48|S|20|149.800000||
B|SNDK|20250930|09:43:48|S|100|119.040000||
B|UUUU|20250930|09:43:48|S|100|15.099300||
B|CRWV|20250930|09:43:49|S|95|140.500000||
B|CRWV|20250930|09:43:49|S|100|140.460000||
B|CRWV|20250930|09:43:49|S|100|140.490000||
B|GIS|20250930|09:43:49|S|300|49.915000||
B|IBB|20250930|09:43:49|S|5|142.988600||
B|MU|20250930|09:43:49|S|200|165.970000||
B|NBIS|20250930|09:43:49|S|8|115.250000||
B|PATH|20250930|09:43:49|S|100|14.379300||
B|SGLY|20250930|09:43:49|S|117|1.240000||
B|SMR|20250930|09:43:49|S|354|37.520000||
B|XPEV|20250930|09:43:49|S|500|23.839100||
B|ALAB|20250930|09:43:50|S|6|204.380000||
B|ALAB|20250930|09:43:50|S|90|204.391000||
B|APP|20250930|09:43:50|S|100|712.340000||
B|CRWV|20250930|09:43:50|S|3|140.340000||
B|CRWV|20250930|09:43:50|S|6|140.480000||
B|CRWV|20250930|09:43:50|S|8|140.380000||
B|CRWV|20250930|09:43:50|S|22|140.490000||
B|CRWV|20250930|09:43:50|S|100|140.370000||
B|CRWV|20250930|09:43:50|S|100|140.370000||
B|MU|20250930|09:43:50|S|49|165.980000||
B|NDIV|20250930|09:43:50|S|62|28.570000||
B|OKLO|20250930|09:43:50|S|109|113.840000||
B|SNAP|20250930|09:43:50|S|100|8.300700||
B|TSLA|20250930|09:43:50|S|1|438.582000||
B|TSLA|20250930|09:43:50|S|17|438.650000||
B|TSLA|20250930|09:43:50|S|100|438.581700||
B|UNH|20250930|09:43:50|S|3|343.160000||
B|WOLF|20250930|09:43:50|S|70|28.920000||
B|XPEV|20250930|09:43:50|S|300|23.830000||
B|ARMK|20250930|09:43:51|S|400|38.330000||
B|ASHR|20250930|09:43:51|S|50|32.948800||
B|CRWV|20250930|09:43:51|S|25|140.480000||
B|ETSY|20250930|09:43:51|S|100|69.260000||
B|GLD|20250930|09:43:51|S|23|351.919900||
B|INTC|20250930|09:43:51|S|120|33.185000||
B|INTC|20250930|09:43:51|S|1000|33.181000||
B|JEF|20250930|09:43:51|S|1100|69.260000||
B|MPW|20250930|09:43:51|S|100|5.005000||
B|MU|20250930|09:43:51|S|100|165.940000||
B|NBIS|20250930|09:43:51|S|30|115.350000||
B|PYPL|20250930|09:43:51|S|10|68.525000||
B|WOLF|20250930|09:43:51|S|300|28.920000||
B|AMZN|20250930|09:43:52|S|200|219.442200||
B|CRWV|20250930|09:43:52|S|80|140.220000||
B|CRWV|20250930|09:43:52|S|100|140.390000||
B|OKLO|20250930|09:43:52|S|10|113.960000||
B|OKLO|20250930|09:43:52|S|20|113.960000||
B|OKLO|20250930|09:43:52|S|116|113.960000||
B|PATH|20250930|09:43:52|S|350|14.409300||
B|TSLA|20250930|09:43:52|S|100|438.810000||
B|UVXY|20250930|09:43:52|S|1|10.590000||
B|WDC|20250930|09:43:52|S|100|120.990000||
B|AMD|20250930|09:43:53|S|1|159.842200||
B|BE|20250930|09:43:53|S|100|73.490000||
B|CRWV|20250930|09:43:53|S|20|140.280000||
B|CRWV|20250930|09:43:53|S|50|140.220000||
B|CRWV|20250930|09:43:53|S|100|140.290000||
B|CVNA|20250930|09:43:53|S|100|387.091000||
B|CVNA|20250930|09:43:53|S|100|387.100000||
B|MSS|20250930|09:43:53|S|100|1.370000||
B|MSTR|20250930|09:43:53|S|1|322.403800||
B|NBIS|20250930|09:43:53|S|65|115.345000||
B|PATH|20250930|09:43:53|S|159|14.419300||
B|PATH|20250930|09:43:53|S|200|14.419300||
B|SMR|20250930|09:43:53|S|20|37.500000||
B|TSLA|20250930|09:43:53|S|100|438.690000||
B|TSLA|20250930|09:43:53|S|175|438.750000||
B|UUUU|20250930|09:43:53|S|30|15.099300||
B|WOLF|20250930|09:43:53|S|100|28.960000||
B|AMLX|20250930|09:43:54|S|200|15.125000||
B|CALM|20250930|09:43:54|S|50|94.884300||
B|HOOD|20250930|09:43:54|S|50|141.620000||
B|MU|20250930|09:43:54|S|37|165.950000||
B|NIO|20250930|09:43:54|S|100|7.600700||
B|PLTR|20250930|09:43:54|S|396|179.990000||
B|SATS|20250930|09:43:54|S|1300|76.800000||
B|BTCS|20250930|09:43:55|S|300|4.800000||
B|CRWV|20250930|09:43:55|S|55|140.440000||
B|EEM|20250930|09:43:55|S|200|53.330000||
B|FIGR|20250930|09:43:55|S|1500|37.240000||
B|FSLR|20250930|09:43:55|S|30|224.060000||
B|GOOG|20250930|09:43:55|S|30|241.030000||
B|KGC|20250930|09:43:55|S|1|24.909100||
B|LULU|20250930|09:43:55|S|5|179.300000||
B|MU|20250930|09:43:55|S|13|165.925000||
B|MU|20250930|09:43:55|S|507|165.960000||
B|OKLO|20250930|09:43:55|S|10|113.870000||
B|PATH|20250930|09:43:55|S|300|14.419300||
B|QLD|20250930|09:43:55|S|15|135.838800||
B|SCHD|20250930|09:43:55|S|8|27.105000||
B|SNPS|20250930|09:43:55|S|3|490.160000||
B|STAK|20250930|09:43:55|S|161|1.050000||
B|TQQQ|20250930|09:43:55|S|130|101.849300||
B|TSLY|20250930|09:43:55|S|400|9.340000||
B|XLV|20250930|09:43:55|S|265|136.307300||
B|AMD|20250930|09:43:56|S|21|159.949000||
B|AMD|20250930|09:43:56|S|50|159.979300||
B|CRWV|20250930|09:43:56|S|25|140.490000||
B|CRWV|20250930|09:43:56|S|50|140.420000||
B|GOOGL|20250930|09:43:56|S|50|240.778800||
B|NVDA|20250930|09:43:56|S|200|182.527700||
B|PLCE|20250930|09:43:56|S|90|6.635000||
B|SPRC|20250930|09:43:56|S|323|6.170500||
B|STOK|20250930|09:43:56|S|57|24.790000||
B|STX|20250930|09:43:56|S|100|232.740000||
B|STX|20250930|09:43:56|S|100|232.830000||
B|TAP|20250930|09:43:56|S|20|44.830000||
B|TSLL|20250930|09:43:56|S|92|20.575000||
B|AAPL|20250930|09:43:57|S|200|254.170000||
B|AMZN|20250930|09:43:57|S|6|219.498600||
B|CRI|20250930|09:43:57|S|30|28.510000||
B|CRWV|20250930|09:43:57|S|20|140.530000||
B|FCX|20250930|09:43:57|S|6|37.549000||
B|GOOG|20250930|09:43:57|S|25|241.110000||
B|IREN|20250930|09:43:57|S|10|45.800000||
B|MU|20250930|09:43:57|S|100|165.957800||
B|MU|20250930|09:43:57|S|167|165.957800||
B|NBIS|20250930|09:43:57|S|20|115.420000||
B|NVDA|20250930|09:43:57|S|300|182.590000||
B|PATH|20250930|09:43:57|S|1100|14.419300||
B|PYPL|20250930|09:43:57|S|14|68.590000||
B|RCAT|20250930|09:43:57|S|200|10.600000||
B|SOXL|20250930|09:43:57|S|2500|34.449300||
B|STX|20250930|09:43:57|S|2|232.780000||
B|UNH|20250930|09:43:57|S|3|343.005400||
B|UPST|20250930|09:43:57|S|20|52.260000||
B|WOLF|20250930|09:43:57|S|25|29.160000||
B|ALB|20250930|09:43:58|S|121|82.400000||
B|AMZN|20250930|09:43:58|S|80|219.498800||
B|CRWV|20250930|09:43:58|S|5|140.670000||
B|CRWV|20250930|09:43:58|S|10|140.630000||
B|CRWV|20250930|09:43:58|S|100|140.690000||
B|CRWV|20250930|09:43:58|S|100|140.690000||
B|CRWV|20250930|09:43:58|S|204|140.680000||
B|EWZ|20250930|09:43:58|S|17|31.149300||
B|HL|20250930|09:43:58|S|200|12.009300||
B|IBG|20250930|09:43:58|S|3|4.120000||
B|META|20250930|09:43:58|S|100|733.191000||
B|SPTL|20250930|09:43:58|S|20|27.050000||
B|TSLA|20250930|09:43:58|S|25|438.990000||
B|TSLA|20250930|09:43:58|S|100|438.960000||
B|VRT|20250930|09:43:58|S|1|146.836400||
B|ZM|20250930|09:43:58|S|100|83.330000||
B|ZM|20250930|09:43:58|S|100|83.330000||
B|ZM|20250930|09:43:58|S|100|83.345000||
B|AMBP|20250930|09:43:59|S|1|3.978500||
B|AMD|20250930|09:43:59|S|100|160.020000||
B|AMD|20250930|09:43:59|S|216|160.060000||
B|CRWV|20250930|09:43:59|S|50|140.620000||
B|DOCS|20250930|09:43:59|S|2|74.960000||
B|HOOD|20250930|09:43:59|S|4|141.700000||
B|MSS|20250930|09:43:59|S|200|1.360000||
B|NIO|20250930|09:43:59|S|50|7.600700||
B|NVDA|20250930|09:43:59|S|90|182.591000||
B|OPRA|20250930|09:43:59|S|25|20.990000||
B|PFE|20250930|09:43:59|S|1|24.119300||
B|SLV|20250930|09:43:59|S|200|41.860000||
B|TSLA|20250930|09:43:59|S|200|438.925000||
B|UVXY|20250930|09:43:59|S|1|10.575000||
B|WDC|20250930|09:43:59|S|100|120.950000||
B|ZTS|20250930|09:43:59|S|100|142.995000||
B|AMD|20250930|09:44:00|S|25|160.050000||
B|AMD|20250930|09:44:00|S|100|160.050000||
B|BE|20250930|09:44:00|S|100|73.550000||
B|CIFR|20250930|09:44:00|S|10|12.602500||
B|CRMT|20250930|09:44:00|S|1|29.870400||
B|DPRO|20250930|09:44:00|S|200|8.400000||
B|DPRO|20250930|09:44:00|S|400|8.420000||
B|DPRO|20250930|09:44:00|S|1800|8.420000||
B|IT|20250930|09:44:00|S|1|261.890000||
B|KMTS|20250930|09:44:00|S|800|23.140000||
B|MU|20250930|09:44:00|S|25|165.990000||
B|NIO|20250930|09:44:00|S|100|7.600700||
B|OKLO|20250930|09:44:00|S|20|113.840000||
B|PANW|20250930|09:44:00|S|3|205.580500||
B|QURE|20250930|09:44:00|S|12|58.180000||
B|RC|20250930|09:44:00|S|30|3.889900||
B|RIOT|20250930|09:44:00|S|34|19.575000||
B|RKLB|20250930|09:44:00|S|40|47.160000||
B|SNAP|20250930|09:44:00|S|826|8.319300||
B|SOFI|20250930|09:44:00|S|50|27.100000||
B|SPXL|20250930|09:44:00|S|300|208.950000||
B|TSLA|20250930|09:44:00|S|25|439.090000||
B|TSLA|20250930|09:44:00|S|100|439.062400||
B|UPST|20250930|09:44:00|S|200|52.260000||
B|WDC|20250930|09:44:00|S|100|121.120000||
B|WYNN|20250930|09:44:00|S|1|132.076500||
B|AMD|20250930|09:44:01|S|400|160.048300||
B|CRWV|20250930|09:44:01|S|80|140.810000||
B|CRWV|20250930|09:44:01|S|900|140.840000||
B|HNST|20250930|09:44:01|S|150|3.680000||
B|METC|20250930|09:44:01|S|500|32.590000||
B|MSFL|20250930|09:44:01|S|100|31.110000||
B|NBIS|20250930|09:44:01|S|43|115.370000||
B|NNOX|20250930|09:44:01|S|14|3.689900||
B|NVDA|20250930|09:44:01|S|857|182.620200||
B|ORCL|20250930|09:44:01|S|105|278.790000||
B|PRIM|20250930|09:44:01|S|17|136.560000||
B|PRIM|20250930|09:44:01|S|34|136.580000||
B|TE|20250930|09:44:01|S|2|2.359900||
B|TSLA|20250930|09:44:01|S|7|439.150000||
B|TSLA|20250930|09:44:01|S|100|439.070000||
B|TSLA|20250930|09:44:01|S|168|439.150000||
B|WULF|20250930|09:44:01|S|20|11.799000||
B|WULF|20250930|09:44:01|S|300|11.790000||
B|ACN|20250930|09:44:02|S|44|249.420000||
B|ANAB|20250930|09:44:02|S|50|28.470000||
B|GOOG|20250930|09:44:02|S|100|241.053900||
B|GTLB|20250930|09:44:02|S|64|46.160000||
B|QBTS|20250930|09:44:02|S|10|24.858800||
B|TJX|20250930|09:44:02|S|3|144.474600||
B|UUUU|20250930|09:44:02|S|2|15.065000||
B|WDC|20250930|09:44:02|S|100|121.310000||
B|AAPL|20250930|09:44:03|S|20|254.195000||
B|IONQ|20250930|09:44:03|S|50|63.121700||
B|META|20250930|09:44:03|S|100|733.301300||
B|MU|20250930|09:44:03|S|100|165.990000||
B|NBIS|20250930|09:44:03|S|50|115.490000||
B|NBIS|20250930|09:44:03|S|1000|115.490000||
B|PATH|20250930|09:44:03|S|17|14.399100||
B|PATH|20250930|09:44:03|S|200|14.399100||
B|QYLD|20250930|09:44:03|S|3|16.975000||
B|TSLA|20250930|09:44:03|S|5|439.137600||
B|TSLA|20250930|09:44:03|S|150|439.160000||
B|UAMY|20250930|09:44:03|S|620|6.435000||
B|UHS|20250930|09:44:03|S|7|203.475000||
B|AUPH|20250930|09:44:04|S|200|11.466000||
B|HOOD|20250930|09:44:04|S|15|141.692700||
B|INTU|20250930|09:44:04|S|10|695.460000||
B|META|20250930|09:44:04|S|13|733.270000||
B|MRVL|20250930|09:44:04|S|200|82.520000||
B|PATH|20250930|09:44:04|S|200|14.389300||
B|SPY|20250930|09:44:04|S|100|662.920000||
B|TSLA|20250930|09:44:04|S|20|439.167000||
B|TSLA|20250930|09:44:04|S|100|438.965000||
B|WDC|20250930|09:44:04|S|100|121.292200||
B|CRM|20250930|09:44:05|S|100|243.565000||
B|HIMS|20250930|09:44:05|S|20|59.060000||
B|META|20250930|09:44:05|S|5|733.170000||
B|NVTS|20250930|09:44:05|S|1600|7.085000||
B|ORLY|20250930|09:44:05|S|55|108.130000||
B|QUBT|20250930|09:44:05|S|200|19.025000||
B|RCAT|20250930|09:44:05|S|1500|10.600000||
B|RGTI|20250930|09:44:05|S|100|29.890000||
B|RUN|20250930|09:44:05|S|600|17.845000||
B|SOFI|20250930|09:44:05|S|100|27.050000||
B|TSLA|20250930|09:44:05|S|29|438.940000||
B|WWD|20250930|09:44:05|S|30|249.680000||
B|AAPL|20250930|09:44:06|S|65|254.165000||
B|ALB|20250930|09:44:06|S|41|82.220000||
B|CRCL|20250930|09:44:06|S|20|136.460000||
B|EMB|20250930|09:44:06|S|107|95.350000||
B|EXE|20250930|09:44:06|S|1|108.270000||
B|EXE|20250930|09:44:06|S|49|108.270000||
B|GLW|20250930|09:44:06|S|100|81.036200||
B|GLW|20250930|09:44:06|S|100|81.040000||
B|HAL|20250930|09:44:06|S|100|24.535000||
B|HAL|20250930|09:44:06|S|100|24.535000||
B|IONQ|20250930|09:44:06|S|3|63.040000||
B|RCAT|20250930|09:44:06|S|30|10.600000||
B|RCAT|20250930|09:44:06|S|200|10.600000||
B|SNDK|20250930|09:44:06|S|4|118.970000||
B|UPST|20250930|09:44:06|S|100|52.310000||
B|URA|20250930|09:44:06|S|300|48.350000||
B|URA|20250930|09:44:06|S|550|48.341900||
B|AMD|20250930|09:44:07|S|10|160.080000||
B|BBAI|20250930|09:44:07|S|100|6.620000||
B|CRWV|20250930|09:44:07|S|100|140.940000||
B|CVNA|20250930|09:44:07|S|10|387.120000||
B|DPRO|20250930|09:44:07|S|100|8.460000||
B|INVZ|20250930|09:44:07|S|970|2.055000||
B|MU|20250930|09:44:07|S|10|165.960000||
B|NVDA|20250930|09:44:07|S|35|182.639300||
B|PFE|20250930|09:44:07|S|300|24.119300||
B|SOC|20250930|09:44:07|S|100|18.410000||
B|STX|20250930|09:44:07|S|4|232.890000||
B|TQQQ|20250930|09:44:07|S|400|101.890000||
B|WOLF|20250930|09:44:07|S|8|29.270000||
B|WULF|20250930|09:44:07|S|200|11.769300||
B|XPEV|20250930|09:44:07|S|200|23.819100||
B|ACHR|20250930|09:44:08|S|100|9.380700||
B|AMD|20250930|09:44:08|S|25|160.080000||
B|BABA|20250930|09:44:08|S|100|181.335000||
B|BABA|20250930|09:44:08|S|200|181.335000||
B|ECC|20250930|09:44:08|S|100|6.460000||
B|INTC|20250930|09:44:08|S|5000|33.205500||
B|LMND|20250930|09:44:08|S|100|55.310000||
B|MSS|20250930|09:44:08|S|100|1.375000||
B|MU|20250930|09:44:08|S|100|165.960000||
B|NVDA|20250930|09:44:08|S|22|182.729100||
B|PAAS|20250930|09:44:08|S|11|39.015000||
B|PATH|20250930|09:44:08|S|15|14.395000||
B|SOFI|20250930|09:44:08|S|30|27.089300||
B|SOFI|20250930|09:44:08|S|100|27.079300||
B|STX|20250930|09:44:08|S|100|232.870000||
B|TSDD|20250930|09:44:08|S|1500|10.295000||
B|TSLA|20250930|09:44:08|S|41|438.810000||
B|TSLL|20250930|09:44:08|S|70|20.569300||
B|WOLF|20250930|09:44:08|S|41|29.210000||
B|CELH|20250930|09:44:09|S|100|58.220000||
B|CRWV|20250930|09:44:09|S|5|140.730000||
B|CRWV|20250930|09:44:09|S|50|140.730000||
B|EVAX|20250930|09:44:09|S|1200|3.860000||
B|FXI|20250930|09:44:09|S|8|41.359300||
B|FXI|20250930|09:44:09|S|23|41.359300||
B|GLXY|20250930|09:44:09|S|85|35.560000||
B|NVDA|20250930|09:44:09|S|210|182.808200||
B|NVDU|20250930|09:44:09|S|100|125.980000||
B|NVDU|20250930|09:44:09|S|600|125.990000||
B|QTRX|20250930|09:44:09|S|1700|5.240000||
B|QYLD|20250930|09:44:09|S|1|16.980000||
B|SNDK|20250930|09:44:09|S|130|118.940000||
B|STX|20250930|09:44:09|S|100|232.930000||
B|UVXY|20250930|09:44:09|S|1|10.575000||
B|ZM|20250930|09:44:09|S|100|83.340000||
B|AR|20250930|09:44:10|S|100|34.120000||
B|BREA|20250930|09:44:10|S|50|31.540000||
B|CRWV|20250930|09:44:10|S|100|140.670000||
B|CRWV|20250930|09:44:10|S|200|140.730000||
B|CRWV|20250930|09:44:10|S|1725|140.750000||
B|ETR|20250930|09:44:10|S|25|93.780000||
B|GDX|20250930|09:44:10|S|1867|76.400700||
B|NLY|20250930|09:44:10|S|500|20.179300||
B|NVDA|20250930|09:44:10|S|600|182.790000||
B|OKLO|20250930|09:44:10|S|100|113.690000||
B|OKLO|20250930|09:44:10|S|636|113.800000||
B|PATH|20250930|09:44:10|S|84|14.365000||
B|WDC|20250930|09:44:10|S|100|121.265000||
B|XBI|20250930|09:44:10|S|13|99.600000||
B|XBI|20250930|09:44:10|S|100|99.610000||
B|ZTO|20250930|09:44:10|S|9|19.020000||
B|AEI|20250930|09:44:11|S|100|2.730000||
B|AMD|20250930|09:44:11|S|10|160.140000||
B|CRWV|20250930|09:44:11|S|3|140.660000||
B|CRWV|20250930|09:44:11|S|30|140.660000||
B|CRWV|20250930|09:44:11|S|100|140.660000||
B|ETSY|20250930|09:44:11|S|10|69.420000||
B|LMND|20250930|09:44:11|S|100|55.410000||
B|META|20250930|09:44:11|S|500|733.360000||
B|NBIS|20250930|09:44:11|S|33|115.640000||
B|SCCO|20250930|09:44:11|S|100|120.654600||
B|TQQQ|20250930|09:44:11|S|400|101.925000||
B|VLO|20250930|09:44:11|S|1|170.980000||
B|WOLF|20250930|09:44:11|S|333|29.325000||
B|APP|20250930|09:44:12|S|100|712.130000||
B|BITX|20250930|09:44:12|S|100|54.230000||
B|CRWV|20250930|09:44:12|S|12|140.670000||
B|CRWV|20250930|09:44:12|S|100|140.700000||
B|ENVX|20250930|09:44:12|S|500|9.839900||
B|GOOG|20250930|09:44:12|S|25|240.930000||
B|IONQ|20250930|09:44:12|S|30|63.090000||
B|JD|20250930|09:44:12|S|20|35.735000||
B|META|20250930|09:44:12|S|50|733.391000||
B|MVST|20250930|09:44:12|S|1|3.845000||
B|NMAX|20250930|09:44:12|S|300|12.405000||
B|PATH|20250930|09:44:12|S|200|14.369300||
B|TSLA|20250930|09:44:12|S|2|438.997100||
B|TSLA|20250930|09:44:12|S|10|438.920000||
B|UPST|20250930|09:44:12|S|7|52.450000||
B|META|20250930|09:44:13|S|10|733.510000||
B|O|20250930|09:44:13|S|1|60.640000||
B|OPEN|20250930|09:44:13|S|100|7.925000||
B|ORCL|20250930|09:44:13|S|1|278.940000||
B|ORCL|20250930|09:44:13|S|5|278.908000||
B|PFE|20250930|09:44:13|S|10|24.129300||
B|QS|20250930|09:44:13|S|2400|12.570000||
B|ZDEK|20250930|09:44:13|S|200|25.260000||
B|APLD|20250930|09:44:14|S|154|23.070000||
B|CRWV|20250930|09:44:14|S|5|140.690000||
B|FIX|20250930|09:44:14|S|2|815.300000||
B|MSTR|20250930|09:44:14|S|1|322.590000||
B|NBIS|20250930|09:44:14|S|2|115.770000||
B|PLTR|20250930|09:44:14|S|50|179.760000||
B|RTX|20250930|09:44:14|S|6|165.340000||
B|SPOT|20250930|09:44:14|S|20|708.440000||
B|TLT|20250930|09:44:14|S|100|89.785000||
B|UVXY|20250930|09:44:14|S|900|10.575000||
B|WEBL|20250930|09:44:14|S|142|32.938600||
B|APP|20250930|09:44:15|S|1|711.890000||
B|CVNA|20250930|09:44:15|S|80|387.460000||
B|GLD|20250930|09:44:15|S|6|351.960000||
B|HOOD|20250930|09:44:15|S|400|141.600000||
B|IONQ|20250930|09:44:15|S|2|63.135000||
B|JMIA|20250930|09:44:15|S|300|11.855000||
B|JMIA|20250930|09:44:15|S|900|11.868800||
B|NIO|20250930|09:44:15|S|100|7.575000||
B|NVDA|20250930|09:44:15|S|100|182.902500||
B|NVDA|20250930|09:44:15|S|106|182.920000||
B|OKLO|20250930|09:44:15|S|1100|113.830000||
B|QQQ|20250930|09:44:15|S|100|597.500700||
B|RGTI|20250930|09:44:15|S|36|30.000000||
B|SMR|20250930|09:44:15|S|228|37.430000||
B|SMR|20250930|09:44:15|S|371|37.420000||
B|TSLA|20250930|09:44:15|S|2|438.987300||
B|BN|20250930|09:44:16|S|25|69.425000||
B|BSV|20250930|09:44:16|S|1|78.935000||
B|ELF|20250930|09:44:16|S|7|134.080000||
B|GLXY|20250930|09:44:16|S|300|35.630000||
B|HOOD|20250930|09:44:16|S|10|141.615000||
B|META|20250930|09:44:16|S|70|733.510000||
B|NKE|20250930|09:44:16|S|20|69.640000||
B|NVO|20250930|09:44:16|S|11|54.250000||
B|ORCL|20250930|09:44:16|S|100|279.150000||
B|SGOV|20250930|09:44:16|S|106|100.700000||
B|SHV|20250930|09:44:16|S|1|110.489300||
B|SMR|20250930|09:44:16|S|200|37.420000||
B|TSLA|20250930|09:44:16|S|27|439.057600||
B|USO|20250930|09:44:16|S|5|73.647900||
B|WDC|20250930|09:44:16|S|100|121.380000||
B|AMZN|20250930|09:44:17|S|150|219.598800||
B|COF|20250930|09:44:17|S|5|222.944200||
B|CRE|20250930|09:44:17|S|200|1.160000||
B|FIGR|20250930|09:44:17|S|500|37.225000||
B|GLBE|20250930|09:44:17|S|28|36.750000||
B|GOOG|20250930|09:44:17|S|100|240.870000||
B|IONQ|20250930|09:44:17|S|100|63.150000||
B|KDP|20250930|09:44:17|S|25|25.679300||
B|LLY|20250930|09:44:17|S|3|730.880000||
B|NBIS|20250930|09:44:17|S|10|115.830000||
B|NIO|20250930|09:44:17|S|700|7.575000||
B|ORCL|20250930|09:44:17|S|1|279.310000||
B|TEM|20250930|09:44:17|S|50|79.150000||
B|BREA|20250930|09:44:18|S|100|31.590000||
B|CRWV|20250930|09:44:18|S|6|140.670000||
B|CRWV|20250930|09:44:18|S|100|140.640000||
B|CRWV|20250930|09:44:18|S|1466|140.680000||
B|GOOGL|20250930|09:44:18|S|20|240.568600||
B|ITDE|20250930|09:44:18|S|100|35.810000||
B|LUMN|20250930|09:44:18|S|85|5.935000||
B|META|20250930|09:44:18|S|1|733.520000||
B|MTN|20250930|09:44:18|S|10|142.510000||
B|NBIS|20250930|09:44:18|S|18|116.060000||
B|NBIS|20250930|09:44:18|S|1200|116.060000||
B|PLTU|20250930|09:44:18|S|10|99.140000||
B|RGTI|20250930|09:44:18|S|30|29.985000||
B|SGOV|20250930|09:44:18|S|100|100.700100||
B|SPNT|20250930|09:44:18|S|13|18.105000||
B|WH|20250930|09:44:18|S|12|80.600000||
B|AMZN|20250930|09:44:19|S|110|219.669000||
B|BYND|20250930|09:44:19|S|500|1.905000||
B|CENTA|20250930|09:44:19|S|80|29.470000||
B|CRWV|20250930|09:44:19|S|20|140.690000||
B|MSS|20250930|09:44:19|S|10|1.375000||
B|NBIS|20250930|09:44:19|S|10|116.040000||
B|NVD|20250930|09:44:19|S|50|9.080000||
B|NVDA|20250930|09:44:19|S|1308|182.970000||
B|PFE|20250930|09:44:19|S|700|24.107600||
B|PLTR|20250930|09:44:19|S|100|179.880000||
B|QBTS|20250930|09:44:19|S|50|24.910000||
B|SMR|20250930|09:44:19|S|100|37.390000||
B|SPXL|20250930|09:44:19|S|10|208.940000||
B|STX|20250930|09:44:19|S|8|233.101000||
B|STX|20250930|09:44:19|S|100|233.050000||
B|TSLL|20250930|09:44:19|S|300|20.580700||
B|TSLL|20250930|09:44:19|S|400|20.587500||
B|TTD|20250930|09:44:19|S|14|49.935000||
B|ZM|20250930|09:44:19|S|1|83.420000||
B|ZM|20250930|09:44:19|S|20|83.420000||
B|ZM|20250930|09:44:19|S|50|83.420000||
B|BBAI|20250930|09:44:20|S|20|6.660000||
B|BBAI|20250930|09:44:20|S|100|6.660000||
B|BULL|20250930|09:44:20|S|190|15.385000||
B|CRWV|20250930|09:44:20|S|2|140.730000||
B|GOOG|20250930|09:44:20|S|1|240.850000||
B|HOOD|20250930|09:44:20|S|20|141.572000||
B|INTC|20250930|09:44:20|S|1|33.280000||
B|LAC|20250930|09:44:20|S|100|5.445000||
B|NVDA|20250930|09:44:20|S|2|183.009000||
B|SPY|20250930|09:44:20|S|200|662.988800||
B|DELL|20250930|09:44:21|S|1|137.460000||
B|MCTR|20250930|09:44:21|S|1800|2.150000||
B|NBIS|20250930|09:44:21|S|100|116.200000||
B|NIO|20250930|09:44:21|S|500|7.575000||
B|NKE|20250930|09:44:21|S|300|69.625000||
B|PDD|20250930|09:44:21|S|100|134.030000||
B|CRWV|20250930|09:44:22|S|75|140.730000||
B|CVNA|20250930|09:44:22|S|50|387.680000||
B|EQT|20250930|09:44:22|S|100|55.150000||
B|INTC|20250930|09:44:22|S|5|33.280000||
B|JAGX|20250930|09:44:22|S|100|2.240000||
B|NBIS|20250930|09:44:22|S|10|116.190000||
B|NVDA|20250930|09:44:22|S|1|183.012500||
B|NVDA|20250930|09:44:22|S|100|183.020700||
B|OKLO|20250930|09:44:22|S|100|113.930000||
B|OKLO|20250930|09:44:22|S|100|114.070000||
B|VHT|20250930|09:44:22|S|1|254.640000||
B|AMZN|20250930|09:44:23|S|50|219.690000||
B|BWXT|20250930|09:44:23|S|6|183.870000||
B|CWAN|20250930|09:44:23|S|497|18.080000||
B|GRAB|20250930|09:44:23|S|200|6.110000||
B|HOOD|20250930|09:44:23|S|25|141.650000||
B|HOOD|20250930|09:44:23|S|32|141.554200||
B|OKLO|20250930|09:44:23|S|20|113.940000||
B|QBTS|20250930|09:44:23|S|100|24.969100||
B|QLD|20250930|09:44:23|S|4|135.998600||
B|QQQ|20250930|09:44:23|S|80|597.610700||
B|SMCI|20250930|09:44:23|S|100|47.490000||
B|TGTX|20250930|09:44:23|S|1|37.070000||
B|TSLA|20250930|09:44:23|S|13|439.160000||
B|TSLA|20250930|09:44:23|S|96|439.210000||
B|VTI|20250930|09:44:23|S|2|326.860000||
B|BABA|20250930|09:44:24|S|47|181.400000||
B|CCJ|20250930|09:44:24|S|5|84.040000||
B|DAL|20250930|09:44:24|S|1|57.625000||
B|GME|20250930|09:44:24|S|300|27.128300||
B|INSM|20250930|09:44:24|S|30|142.230000||
B|MSFT|20250930|09:44:24|S|5|511.500000||
B|NBIS|20250930|09:44:24|S|10|116.340000||
B|NBIS|20250930|09:44:24|S|28|116.340000||
B|NIO|20250930|09:44:24|S|80|7.575000||
B|NVDA|20250930|09:44:24|S|200|183.065000||
B|SLV|20250930|09:44:24|S|200|41.885000||
B|WBD|20250930|09:44:24|S|100|18.900000||
B|ACHR|20250930|09:44:25|S|500|9.396300||
B|CRWV|20250930|09:44:25|S|10|140.670000||
B|ETSY|20250930|09:44:25|S|100|69.540000||
B|NVDA|20250930|09:44:25|S|1|183.095000||
B|NVDA|20250930|09:44:25|S|1|183.105000||
B|ORBS|20250930|09:44:25|S|50|10.290000||
B|PL|20250930|09:44:25|S|4|12.635000||
B|QURE|20250930|09:44:25|S|23|57.940000||
B|TSLA|20250930|09:44:25|S|1|439.257800||
B|TSLA|20250930|09:44:25|S|50|439.283900||
B|WDC|20250930|09:44:25|S|100|121.830000||
B|ATOM|20250930|09:44:26|S|200|4.125000||
B|DUOL|20250930|09:44:26|S|50|323.910000||
B|IWM|20250930|09:44:26|S|4|241.680700||
B|MSTR|20250930|09:44:26|S|10|322.820000||
B|ORCL|20250930|09:44:26|S|10|279.520000||
B|OSCR|20250930|09:44:26|S|382|19.080000||
B|QQQ|20250930|09:44:26|S|232|597.622700||
B|RCL|20250930|09:44:26|S|50|329.470000||
B|SNDK|20250930|09:44:26|S|3|119.470000||
B|SOXL|20250930|09:44:26|S|200|34.525000||
B|TSLA|20250930|09:44:26|S|11|439.347800||
B|TXT|20250930|09:44:26|S|1|84.320000||
B|WDC|20250930|09:44:26|S|100|121.860000||
B|AKAM|20250930|09:44:27|S|1|75.885000||
B|BABA|20250930|09:44:27|S|100|181.330000||
B|BABA|20250930|09:44:27|S|300|181.340000||
B|BAIG|20250930|09:44:27|S|200|19.370000||
B|CRWV|20250930|09:44:27|S|50|140.810000||
B|CRWV|20250930|09:44:27|S|50|140.820000||
B|IBKR|20250930|09:44:27|S|10|70.120000||
B|JAGX|20250930|09:44:27|S|100|2.240000||
B|JPST|20250930|09:44:27|S|5|50.749300||
B|META|20250930|09:44:27|S|1|733.600000||
B|NVTS|20250930|09:44:27|S|400|7.130000||
B|OKLO|20250930|09:44:27|S|100|114.290000||
B|TLRY|20250930|09:44:27|S|10|1.670000||
B|ZKH|20250930|09:44:27|S|9|2.890000||
B|AR|20250930|09:44:28|S|300|34.110000||
B|INTC|20250930|09:44:28|S|5|33.269300||
B|LMT|20250930|09:44:28|S|9|492.670000||
B|NBIS|20250930|09:44:28|S|10|116.340000||
B|NVDA|20250930|09:44:28|S|50|182.970000||
B|QQQ|20250930|09:44:28|S|31|597.632500||
B|SITM|20250930|09:44:28|S|1|298.560000||
B|TSLA|20250930|09:44:28|S|175|439.370000||
B|UPST|20250930|09:44:28|S|53|52.288100||
B|UPST|20250930|09:44:28|S|100|52.280000||
B|WNEB|20250930|09:44:28|S|100|12.005000||
B|ZURA|20250930|09:44:28|S|100|3.600000||
B|AMD|20250930|09:44:29|S|37|160.330000||
B|AMD|20250930|09:44:29|S|63|160.330000||
B|AMZN|20250930|09:44:29|S|100|219.665000||
B|BAIG|20250930|09:44:29|S|200|19.380000||
B|CLX|20250930|09:44:29|S|15|122.210000||
B|CRWV|20250930|09:44:29|S|9|140.870000||
B|FIX|20250930|09:44:29|S|2|815.210000||
B|HOOD|20250930|09:44:29|S|13|142.087800||
B|NBIS|20250930|09:44:29|S|1|116.340000||
B|NET|20250930|09:44:29|S|50|216.820000||
B|RGTI|20250930|09:44:29|S|30|30.115000||
B|SNDK|20250930|09:44:29|S|122|119.550000||
B|TSLA|20250930|09:44:29|S|17|439.265000||
B|WDC|20250930|09:44:29|S|408|121.940000||
B|WOLF|20250930|09:44:29|S|171|29.100000||
B|AMZN|20250930|09:44:30|S|15|219.678800||
B|AMZN|20250930|09:44:30|S|100|219.665000||
B|BMNR|20250930|09:44:30|S|20|52.120000||
B|CRWV|20250930|09:44:30|S|5|140.870000||
B|CRWV|20250930|09:44:30|S|500|140.880000||
B|ETHU|20250930|09:44:30|S|9|130.430000||
B|FETH|20250930|09:44:30|S|10|41.660000||
B|HOOD|20250930|09:44:30|S|100|142.087500||
B|HOOD|20250930|09:44:30|S|100|142.087500||
B|KO|20250930|09:44:30|S|1|66.175000||
B|MSS|20250930|09:44:30|S|100|1.335000||
B|NVDA|20250930|09:44:30|S|40|183.061000||
B|ORCL|20250930|09:44:30|S|300|279.640000||
B|STX|20250930|09:44:30|S|100|233.130000||
B|TSLA|20250930|09:44:30|S|2|439.650000||
B|TSLA|20250930|09:44:30|S|10|439.410000||
B|WDC|20250930|09:44:30|S|100|121.860000||
B|ABCB|20250930|09:44:31|S|10|74.520000||
B|AMZN|20250930|09:44:31|S|1|219.670000||
B|BE|20250930|09:44:31|S|35|73.240000||
B|CADL|20250930|09:44:31|S|300|5.340000||
B|HUT|20250930|09:44:31|S|13|34.800000||
B|INTC|20250930|09:44:31|S|200|33.269300||
B|INTC|20250930|09:44:31|S|277|33.269300||
B|IONQ|20250930|09:44:31|S|9|63.320000||
B|NBIS|20250930|09:44:31|S|41|116.340000||
B|OKLO|20250930|09:44:31|S|10|114.350000||
B|PATH|20250930|09:44:31|S|100|14.410000||
B|SMCI|20250930|09:44:31|S|397|47.535000||
B|TSLA|20250930|09:44:31|S|1|439.572700||
B|TSLA|20250930|09:44:31|S|10|439.810000||
B|TSLA|20250930|09:44:31|S|20|439.717600||
B|TSLA|20250930|09:44:31|S|30|439.818300||
B|TSLA|20250930|09:44:31|S|50|439.810000||
B|TSLA|20250930|09:44:31|S|100|439.650000||
B|TSLA|20250930|09:44:31|S|200|439.808500||
B|TSM|20250930|09:44:31|S|10|276.860000||
B|TSM|20250930|09:44:31|S|40|276.860000||
B|WDC|20250930|09:44:31|S|100|121.840000||
B|WDC|20250930|09:44:31|S|100|121.850000||
B|AAPL|20250930|09:44:32|S|1|254.361400||
B|AMZN|20250930|09:44:32|S|60|219.685000||
B|CVNA|20250930|09:44:32|S|200|387.610000||
B|HIMS|20250930|09:44:32|S|700|59.030000||
B|INTC|20250930|09:44:32|S|70|33.265000||
B|MU|20250930|09:44:32|S|86|166.398600||
B|NBIS|20250930|09:44:32|S|2|116.420000||
B|NBIS|20250930|09:44:32|S|30|116.420000||
B|NBIS|20250930|09:44:32|S|50|116.450000||
B|NVDA|20250930|09:44:32|S|500|183.069100||
B|ORLY|20250930|09:44:32|S|12|108.070000||
B|SOUN|20250930|09:44:32|S|200|15.560000||
B|SOUN|20250930|09:44:32|S|300|15.560000||
B|SOUN|20250930|09:44:32|S|889|15.560000||
B|TOL|20250930|09:44:32|S|12|138.200000||
B|TSLA|20250930|09:44:32|S|100|439.800000||
B|TSLA|20250930|09:44:32|S|700|439.800000||
B|TSLL|20250930|09:44:32|S|100|20.659300||
B|AMD|20250930|09:44:33|S|400|160.338600||
B|BBWI|20250930|09:44:33|S|87|25.920000||
B|DUOL|20250930|09:44:33|S|32|323.910000||
B|FLXS|20250930|09:44:33|S|300|48.210000||
B|INTC|20250930|09:44:33|S|100|33.265000||
B|JBLU|20250930|09:44:33|S|250|5.030000||
B|MVST|20250930|09:44:33|S|1|3.835000||
B|NBIS|20250930|09:44:33|S|200|116.400000||
B|NVD|20250930|09:44:33|S|100|9.060000||
B|NVDA|20250930|09:44:33|S|10|183.060000||
B|SIVR|20250930|09:44:33|S|290|43.965000||
B|SLV|20250930|09:44:33|S|200|41.900000||
B|SMR|20250930|09:44:33|S|5|37.494000||
B|SMR|20250930|09:44:33|S|200|37.512000||
B|TSLA|20250930|09:44:33|S|38|439.730000||
B|TSLA|20250930|09:44:33|S|100|439.740000||
B|ZM|20250930|09:44:33|S|21|83.420000||
B|APLD|20250930|09:44:34|S|2000|23.180000||
B|ETHU|20250930|09:44:34|S|120|130.450000||
B|GLXY|20250930|09:44:34|S|50|35.630000||
B|INTC|20250930|09:44:34|S|6|33.265000||
B|INTC|20250930|09:44:34|S|100|33.265000||
B|LENZ|20250930|09:44:34|S|100|45.780000||
B|MU|20250930|09:44:34|S|200|166.400000||
B|NBIS|20250930|09:44:34|S|100|116.405000||
B|NVDA|20250930|09:44:34|S|20|183.088800||
B|NVDA|20250930|09:44:34|S|200|183.079300||
B|ORCL|20250930|09:44:34|S|3|279.420000||
B|RBLX|20250930|09:44:34|S|15|137.070000||
B|WOLF|20250930|09:44:34|S|2|29.110000||
B|CRWV|20250930|09:44:35|S|100|141.120000||
B|CRWV|20250930|09:44:35|S|1500|141.170000||
B|DKS|20250930|09:44:35|S|1|218.810000||
B|MU|20250930|09:44:35|S|50|166.408300||
B|NBIS|20250930|09:44:35|S|9|116.460000||
B|NBIS|20250930|09:44:35|S|308|116.460000||
B|NNE|20250930|09:44:35|S|100|38.920000||
B|RCAT|20250930|09:44:35|S|200|10.620000||
B|RGTI|20250930|09:44:35|S|100|30.090000||
B|RUN|20250930|09:44:35|S|200|17.830000||
B|SOXL|20250930|09:44:35|S|1000|34.559300||
B|WDC|20250930|09:44:35|S|25|121.907600||
B|XOM|20250930|09:44:35|S|17|113.185000||
B|BAIG|20250930|09:44:36|S|100|19.430000||
B|HIMS|20250930|09:44:36|S|40|59.030000||
B|JFB|20250930|09:44:36|S|20|11.680000||
B|MSS|20250930|09:44:36|S|250|1.335000||
B|NBIS|20250930|09:44:36|S|48|116.450000||
B|NVDA|20250930|09:44:36|S|100|183.035000||
B|NVDA|20250930|09:44:36|S|270|183.051000||
B|PEP|20250930|09:44:36|S|86|140.597000||
B|PLTR|20250930|09:44:36|S|1|179.950000||
B|RMBS|20250930|09:44:36|S|95|104.810000||
B|TDOC|20250930|09:44:36|S|50|7.979300||
B|TSLA|20250930|09:44:36|S|30|439.690000||
B|CRWV|20250930|09:44:37|S|175|141.160000||
B|CRWV|20250930|09:44:37|S|1500|141.170000||
B|MU|20250930|09:44:37|S|131|166.400000||
B|NVDA|20250930|09:44:37|S|10|183.065000||
B|NVO|20250930|09:44:37|S|10|54.240900||
B|TSLA|20250930|09:44:37|S|10|439.680000||
B|TSLA|20250930|09:44:37|S|100|439.696800||
B|AMD|20250930|09:44:38|S|257|160.240000||
B|BIDU|20250930|09:44:38|S|20|136.940000||
B|COST|20250930|09:44:38|S|1|918.680000||
B|FLY|20250930|09:44:38|S|40|28.660000||
B|HP|20250930|09:44:38|S|116|22.120000||
B|IEFA|20250930|09:44:38|S|558|86.960000||
B|IONQ|20250930|09:44:38|S|80|63.265000||
B|KURA|20250930|09:44:38|S|100|8.900000||
B|NBIS|20250930|09:44:38|S|10|116.640000||
B|NLY|20250930|09:44:38|S|100|20.159300||
B|NVDL|20250930|09:44:38|S|100|90.260000||
B|RKLB|20250930|09:44:38|S|30|47.205000||
B|RTX|20250930|09:44:38|S|9|165.340000||
B|SNDK|20250930|09:44:38|S|297|119.660000||
B|TEM|20250930|09:44:38|S|90|79.240000||
B|TQQQ|20250930|09:44:38|S|37|102.009300||
B|TSLA|20250930|09:44:38|S|100|439.695600||
B|TSM|20250930|09:44:38|S|1|276.930000||
B|WDC|20250930|09:44:38|S|22|121.790000||
B|WDC|20250930|09:44:38|S|78|121.793100||
B|BABA|20250930|09:44:39|S|100|181.500000||
B|BBAI|20250930|09:44:39|S|8|6.673900||
B|CHRS|20250930|09:44:39|S|100|1.700000||
B|GLXY|20250930|09:44:39|S|200|35.625000||
B|HOOD|20250930|09:44:39|S|10|142.300000||
B|INTC|20250930|09:44:39|S|100|33.300000||
B|INTC|20250930|09:44:39|S|200|33.295000||
B|INVZ|20250930|09:44:39|S|900|2.055000||
B|JAGX|20250930|09:44:39|S|1200|2.240000||
B|MRVL|20250930|09:44:39|S|20|82.580000||
B|MSTR|20250930|09:44:39|S|100|322.991000||
B|MU|20250930|09:44:39|S|30|166.420000||
B|NBIS|20250930|09:44:39|S|50|116.710000||
B|OSCR|20250930|09:44:39|S|300|19.098300||
B|SNDK|20250930|09:44:39|S|30|119.485300||
B|TSLA|20250930|09:44:39|S|100|439.693000||
B|TSLA|20250930|09:44:39|S|100|439.710000||
B|ASTS|20250930|09:44:40|S|20|47.900000||
B|CONL|20250930|09:44:40|S|20|37.220000||
B|CRE|20250930|09:44:40|S|300|1.179400||
B|MU|20250930|09:44:40|S|200|166.410000||
B|ORCL|20250930|09:44:40|S|17|279.450000||
B|OWL|20250930|09:44:40|S|50|17.359100||
B|PATH|20250930|09:44:40|S|100|14.419300||
B|SMCI|20250930|09:44:40|S|100|47.578800||
B|SMCI|20250930|09:44:40|S|300|47.565000||
B|SPOT|20250930|09:44:40|S|2|708.230000||
B|TSLL|20250930|09:44:40|S|40|20.649300||
B|TSLL|20250930|09:44:40|S|157|20.649300||
B|VT|20250930|09:44:40|S|400|137.370000||
B|CHRS|20250930|09:44:41|S|100|1.700000||
B|CHRS|20250930|09:44:41|S|100|1.700000||
B|COMP|20250930|09:44:41|S|700|8.220000||
B|CRWV|20250930|09:44:41|S|7|141.150000||
B|EQX|20250930|09:44:41|S|350|11.405000||
B|FBLA|20250930|09:44:41|S|700|12.070000||
B|HOOD|20250930|09:44:41|S|25|142.202900||
B|HOOD|20250930|09:44:41|S|100|142.265000||
B|HRZN|20250930|09:44:41|S|100|6.140000||
B|JOBY|20250930|09:44:41|S|300|16.020000||
B|META|20250930|09:44:41|S|34|732.822000||
B|PATH|20250930|09:44:41|S|10|14.429300||
B|RKLB|20250930|09:44:41|S|50|47.210000||
B|TSLA|20250930|09:44:41|S|1|439.737000||
B|AMZU|20250930|09:44:42|S|150|34.847500||
B|CHRS|20250930|09:44:42|S|100|1.700000||
B|COST|20250930|09:44:42|S|3|917.819000||
B|CRWV|20250930|09:44:42|S|2|141.150000||
B|CRWV|20250930|09:44:42|S|100|141.120000||
B|CRWV|20250930|09:44:42|S|100|141.150000||
B|GDS|20250930|09:44:42|S|40|41.227000||
B|HUT|20250930|09:44:42|S|72|34.850000||
B|INDA|20250930|09:44:42|S|1|52.059300||
B|INTC|20250930|09:44:42|S|50|33.288100||
B|JEF|20250930|09:44:42|S|4|69.370000||
B|NVDA|20250930|09:44:42|S|10|183.065000||
B|PSKY|20250930|09:44:42|S|100|19.823000||
B|PXLW|20250930|09:44:42|S|1400|11.130000||
B|UBER|20250930|09:44:42|S|30|98.751500||
B|YPF|20250930|09:44:42|S|82|24.770000||
B|AMD|20250930|09:44:43|S|10|160.091400||
B|BAC|20250930|09:44:43|S|25|52.470700||
B|BTBT|20250930|09:44:43|S|184|2.950000||
B|COIN|20250930|09:44:43|S|3|336.520000||
B|CRWV|20250930|09:44:43|S|4|140.910000||
B|DE|20250930|09:44:43|S|1|459.290000||
B|INTC|20250930|09:44:43|S|50|33.289300||
B|INVZ|20250930|09:44:43|S|85|2.060000||
B|KO|20250930|09:44:43|S|8|66.179300||
B|MARA|20250930|09:44:43|S|105|18.385000||
B|META|20250930|09:44:43|S|100|732.822000||
B|PSIX|20250930|09:44:43|S|100|100.940000||
B|SMCI|20250930|09:44:43|S|100|47.545000||
B|TEM|20250930|09:44:43|S|300|79.250000||
B|TQQQ|20250930|09:44:43|S|50|102.009300||
B|TRMD|20250930|09:44:43|S|28|20.610000||
B|TSLA|20250930|09:44:43|S|15|439.760000||
B|TSLA|20250930|09:44:43|S|100|439.737200||
B|TSLA|20250930|09:44:43|S|200|439.725000||
B|UUUU|20250930|09:44:43|S|10|15.015000||
B|VYM|20250930|09:44:43|S|1|140.710000||
B|WDC|20250930|09:44:43|S|1|121.850000||
B|BE|20250930|09:44:44|S|100|73.190000||
B|BMY|20250930|09:44:44|S|100|44.530000||
B|CHRS|20250930|09:44:44|S|100|1.700000||
B|CRWV|20250930|09:44:44|S|14|140.940000||
B|CRWV|20250930|09:44:44|S|50|140.940000||
B|ETSY|20250930|09:44:44|S|50|69.740000||
B|ETSY|20250930|09:44:44|S|650|69.800000||
B|HOOD|20250930|09:44:44|S|2|142.284700||
B|IBG|20250930|09:44:44|S|100|4.160000||
B|LEU|20250930|09:44:44|S|100|317.980000||
B|SARO|20250930|09:44:44|S|1|26.890000||
B|SCHD|20250930|09:44:44|S|32|27.095000||
B|STX|20250930|09:44:44|S|100|232.940000||
B|TQQQ|20250930|09:44:44|S|300|102.019300||
B|USFD|20250930|09:44:44|S|2|76.760000||
B|WOLF|20250930|09:44:44|S|100|28.920000||
B|AMZN|20250930|09:44:45|S|8|219.789100||
B|CHRS|20250930|09:44:45|S|100|1.700000||
B|DPRO|20250930|09:44:45|S|100|8.460000||
B|JPST|20250930|09:44:45|S|1|50.749300||
B|MDAI|20250930|09:44:45|S|400|2.190000||
B|MU|20250930|09:44:45|S|4|166.400000||
B|MU|20250930|09:44:45|S|50|166.540000||
B|NUGT|20250930|09:44:45|S|51|155.230000||
B|SBET|20250930|09:44:45|S|21|17.110000||
B|SLV|20250930|09:44:45|S|50|41.895000||
B|SPHR|20250930|09:44:45|S|10|63.010000||
B|STX|20250930|09:44:45|S|1|233.100000||
B|TSLA|20250930|09:44:45|S|15|439.835000||
B|TSLA|20250930|09:44:45|S|35|439.835000||
B|TSLA|20250930|09:44:45|S|80|439.835000||
B|TSLA|20250930|09:44:45|S|168|439.835000||
B|V|20250930|09:44:45|S|100|340.360000||
B|VEA|20250930|09:44:45|S|20|59.745100||
B|BITF|20250930|09:44:46|S|50|2.785000||
B|CRWV|20250930|09:44:46|S|5|140.940000||
B|FBL|20250930|09:44:46|S|100|43.290000||
B|GRAB|20250930|09:44:46|S|800|6.120000||
B|HOOD|20250930|09:44:46|S|10|142.308600||
B|HOOD|20250930|09:44:46|S|300|142.367500||
B|INTC|20250930|09:44:46|S|9|33.305000||
B|NBIS|20250930|09:44:46|S|18|117.130000||
B|RBLX|20250930|09:44:46|S|5|137.040000||
B|SEZL|20250930|09:44:46|S|50|81.100000||
B|SMCI|20250930|09:44:46|S|180|47.540000||
B|SOXL|20250930|09:44:46|S|100|34.569300||
B|TEM|20250930|09:44:46|S|7|79.365000||
B|TSLA|20250930|09:44:46|S|46|439.920000||
B|UVXY|20250930|09:44:46|S|500|10.550000||
B|WDC|20250930|09:44:46|S|100|121.670000||
B|AMGN|20250930|09:44:47|S|2|276.880000||
B|AU|20250930|09:44:47|S|3|70.310000||
B|CRCL|20250930|09:44:47|S|100|136.800000||
B|CRWV|20250930|09:44:47|S|100|140.990000||
B|HOOD|20250930|09:44:47|S|400|142.276100||
B|IREN|20250930|09:44:47|S|10|46.098300||
B|IREN|20250930|09:44:47|S|20|46.098300||
B|LMND|20250930|09:44:47|S|100|55.320000||
B|LW|20250930|09:44:47|S|100|57.290000||
B|UPS|20250930|09:44:47|S|200|83.748200||
B|UPS|20250930|09:44:47|S|300|83.750000||
B|ACHR|20250930|09:44:48|S|100|9.405000||
B|BBIO|20250930|09:44:48|S|1|52.090000||
B|CRE|20250930|09:44:48|S|245|1.189000||
B|KYIV|20250930|09:44:48|S|5|12.390000||
B|MSTR|20250930|09:44:48|S|10|323.150000||
B|MU|20250930|09:44:48|S|51|166.490000||
B|NBIS|20250930|09:44:48|S|5|117.050000||
B|NVDA|20250930|09:44:48|S|100|183.001200||
B|NVO|20250930|09:44:48|S|2|54.265000||
B|TSLA|20250930|09:44:48|S|3|439.998000||
B|TSLA|20250930|09:44:48|S|10|439.987300||
B|TSLA|20250930|09:44:48|S|13|440.078600||
B|TSLA|20250930|09:44:48|S|20|440.078000||
B|TSLA|20250930|09:44:48|S|100|440.040000||
B|TSLL|20250930|09:44:48|S|500|20.685000||
B|AMZN|20250930|09:44:49|S|300|219.810000||
B|ARCC|20250930|09:44:49|S|1000|20.495000||
B|AVAV|20250930|09:44:49|S|1|309.180000||
B|CRWV|20250930|09:44:49|S|100|140.790000||
B|CRWV|20250930|09:44:49|S|100|140.790000||
B|HOOD|20250930|09:44:49|S|50|142.275400||
B|HOOD|20250930|09:44:49|S|175|142.360000||
B|IREN|20250930|09:44:49|S|40|46.128600||
B|LGN|20250930|09:44:49|S|100|31.410000||
B|NBIS|20250930|09:44:49|S|5|117.050000||
B|NVDA|20250930|09:44:49|S|527|183.019000||
B|RIOT|20250930|09:44:49|S|600|19.555000||
B|SMCI|20250930|09:44:49|S|41|47.598600||
B|TSLA|20250930|09:44:49|S|57|440.050000||
B|TSLL|20250930|09:44:49|S|400|20.685000||
B|BQ|20250930|09:44:50|S|49|9.230000||
B|DPRO|20250930|09:44:50|S|200|8.470000||
B|GGAL|20250930|09:44:50|S|100|28.870000||
B|HOOD|20250930|09:44:50|S|20|142.280000||
B|META|20250930|09:44:50|S|1|732.921000||
B|MU|20250930|09:44:50|S|2|166.525000||
B|NBIS|20250930|09:44:50|S|22|117.040000||
B|NBIS|20250930|09:44:50|S|28|117.040000||
B|NBIS|20250930|09:44:50|S|30|116.990000||
B|NBIS|20250930|09:44:50|S|188|116.960000||
B|ORCL|20250930|09:44:50|S|5|279.420000||
B|V|20250930|09:44:50|S|5|340.450000||
B|AGI|20250930|09:44:51|S|28|35.028600||
B|AMZN|20250930|09:44:51|S|251|219.800000||
B|AMZN|20250930|09:44:51|S|300|219.790000||
B|CRWV|20250930|09:44:51|S|10|140.820000||
B|INTC|20250930|09:44:51|S|33|33.309000||
B|META|20250930|09:44:51|S|20|732.550000||
B|NBIS|20250930|09:44:51|S|60|117.048000||
B|NBIS|20250930|09:44:51|S|200|117.040000||
B|NVDA|20250930|09:44:51|S|50|183.031200||
B|PSTV|20250930|09:44:51|S|100|0.769400||
B|RGTI|20250930|09:44:51|S|100|30.025000||
B|SPY|20250930|09:44:51|S|100|662.990700||
B|TSLA|20250930|09:44:51|S|10|439.948000||
B|WOLF|20250930|09:44:51|S|300|29.140000||
B|AAPL|20250930|09:44:52|S|65|254.250000||
B|AMZN|20250930|09:44:52|S|2|219.790000||
B|AMZN|20250930|09:44:52|S|200|219.785000||
B|CRWV|20250930|09:44:52|S|325|140.850000||
B|DE|20250930|09:44:52|S|2|458.720000||
B|IREN|20250930|09:44:52|S|14|46.178600||
B|IREN|20250930|09:44:52|S|25|46.178600||
B|META|20250930|09:44:52|S|1|732.830600||
B|MU|20250930|09:44:52|S|200|166.530000||
B|NVTS|20250930|09:44:52|S|5|7.169500||
B|OKLO|20250930|09:44:52|S|50|114.910000||
B|PLTR|20250930|09:44:52|S|308|180.190000||
B|PPC|20250930|09:44:52|S|24|40.140000||
B|SMH|20250930|09:44:52|S|5|324.280000||
B|TLIH|20250930|09:44:52|S|200|0.619100||
B|TSLA|20250930|09:44:52|S|90|440.097300||
B|TSLY|20250930|09:44:52|S|1|9.360000||
B|WDC|20250930|09:44:52|S|100|121.660000||
B|BBAI|20250930|09:44:53|S|50|6.670000||
B|BBAI|20250930|09:44:53|S|300|6.670000||
B|DPRO|20250930|09:44:53|S|100|8.480000||
B|MSTR|20250930|09:44:53|S|1|323.210000||
B|MU|20250930|09:44:53|S|100|166.550000||
B|NBIS|20250930|09:44:53|S|40|117.160000||
B|NBIS|20250930|09:44:53|S|100|117.115000||
B|NNE|20250930|09:44:53|S|128|39.000000||
B|NVDA|20250930|09:44:53|S|50|183.077600||
B|PLTR|20250930|09:44:53|S|34|180.190000||
B|QBTS|20250930|09:44:53|S|100|24.979100||
B|RGTI|20250930|09:44:53|S|20|30.040000||
B|SRPT|20250930|09:44:53|S|50|18.640000||
B|TECL|20250930|09:44:53|S|527|122.758500||
B|TSLA|20250930|09:44:53|S|100|440.055000||
B|ZTO|20250930|09:44:53|S|5|19.030000||
B|AMD|20250930|09:44:54|S|100|160.210000||
B|AMD|20250930|09:44:54|S|300|160.207200||
B|ASPN|20250930|09:44:54|S|100|7.040000||
B|ASTS|20250930|09:44:54|S|5|47.940000||
B|CPNG|20250930|09:44:54|S|5|32.634900||
B|GOOG|20250930|09:44:54|S|2|240.950000||
B|HOOD|20250930|09:44:54|S|100|142.311700||
B|IOT|20250930|09:44:54|S|300|37.220000||
B|NBIS|20250930|09:44:54|S|100|117.160000||
B|NVDA|20250930|09:44:54|S|5|183.108800||
B|PLTR|20250930|09:44:54|S|43|180.264500||
B|RBLX|20250930|09:44:54|S|25|136.950000||
B|TIGR|20250930|09:44:54|S|18|10.999300||
B|TSLA|20250930|09:44:54|S|100|440.220000||
B|TSLA|20250930|09:44:54|S|119|440.250000||
B|V|20250930|09:44:54|S|2|340.450000||
B|ZM|20250930|09:44:54|S|2|83.450000||
B|ASML|20250930|09:44:55|S|19|971.991000||
B|CHRS|20250930|09:44:55|S|200|1.700000||
B|GME|20250930|09:44:55|S|240|27.150000||
B|IVV|20250930|09:44:55|S|1|666.248300||
B|LUMN|20250930|09:44:55|S|2000|5.970000||
B|NBIS|20250930|09:44:55|S|5|117.170000||
B|NVDA|20250930|09:44:55|S|100|183.100000||
B|NVDA|20250930|09:44:55|S|100|183.105000||
B|SNOW|20250930|09:44:55|S|10|227.255000||
B|TSLA|20250930|09:44:55|S|3|440.287600||
B|UPST|20250930|09:44:55|S|100|52.380000||
B|UPST|20250930|09:44:55|S|800|52.380000||
B|AAOI|20250930|09:44:56|S|15|26.537800||
B|AAOI|20250930|09:44:56|S|70|26.530000||
B|AAOI|20250930|09:44:56|S|250|26.537800||
B|AMD|20250930|09:44:56|S|100|160.245000||
B|AMZN|20250930|09:44:56|S|3|219.845000||
B|AMZN|20250930|09:44:56|S|200|219.835000||
B|COST|20250930|09:44:56|S|50|917.580000||
B|ETSY|20250930|09:44:56|S|100|69.490000||
B|FICO|20250930|09:44:56|S|1|1515.990000||
B|HOOD|20250930|09:44:56|S|100|142.307800||
B|LUMN|20250930|09:44:56|S|1800|5.980000||
B|NBIS|20250930|09:44:56|S|42|117.210000||
B|NBIS|20250930|09:44:56|S|100|117.190000||
B|NVDA|20250930|09:44:56|S|10|183.140000||
B|NVDA|20250930|09:44:56|S|100|183.118800||
B|OKLO|20250930|09:44:56|S|5|114.845000||
B|ORCL|20250930|09:44:56|S|5|279.470000||
B|RBLX|20250930|09:44:56|S|1|136.950000||
B|ROKT|20250930|09:44:56|S|60|75.510000||
B|SOXL|20250930|09:44:56|S|10|34.630000||
B|TSLA|20250930|09:44:56|S|40|440.160000||
B|BBAI|20250930|09:44:57|S|340|6.680000||
B|CRWV|20250930|09:44:57|S|27|140.970000||
B|GLXY|20250930|09:44:57|S|9|35.660000||
B|ROOT|20250930|09:44:57|S|10|91.790000||
B|SEGG|20250930|09:44:57|S|100|4.580000||
B|TEM|20250930|09:44:57|S|700|79.370000||
B|TLYS|20250930|09:44:57|S|700|2.070000||
B|UPST|20250930|09:44:57|S|25|52.440000||
B|UUUU|20250930|09:44:57|S|50|15.059300||
B|UVXY|20250930|09:44:57|S|1|10.560000||
B|VOD|20250930|09:44:57|S|110|11.505000||
B|WDC|20250930|09:44:57|S|20|121.660000||
B|AAPL|20250930|09:44:58|S|2|254.271200||
B|ALB|20250930|09:44:58|S|1|82.129300||
B|AMZN|20250930|09:44:58|S|10|219.848800||
B|CHRS|20250930|09:44:58|S|100|1.700000||
B|CVNA|20250930|09:44:58|S|1|387.300000||
B|HIMS|20250930|09:44:58|S|50|59.020000||
B|HOOD|20250930|09:44:58|S|8|142.440000||
B|INTC|20250930|09:44:58|S|216|33.349000||
B|MAGS|20250930|09:44:58|S|4|64.360000||
B|NVDA|20250930|09:44:58|S|100|183.120000||
B|NVDA|20250930|09:44:58|S|300|183.110200||
B|QQQ|20250930|09:44:58|S|80|597.880700||
B|RGTI|20250930|09:44:58|S|100|30.050000||
B|TILE|20250930|09:44:58|S|50|28.765000||
B|VRT|20250930|09:44:58|S|10|147.027500||
B|Z|20250930|09:44:58|S|100|80.760000||
B|AR|20250930|09:44:59|S|94|34.080000||
B|BMNR|20250930|09:44:59|S|100|52.270000||
B|CRCL|20250930|09:44:59|S|10|137.030000||
B|CRWV|20250930|09:44:59|S|10|141.060000||
B|CRWV|20250930|09:44:59|S|100|141.000000||
B|DXPE|20250930|09:44:59|S|100|122.380000||
B|HOOD|20250930|09:44:59|S|8|142.450000||
B|HOOD|20250930|09:44:59|S|16|142.427300||
B|MARA|20250930|09:44:59|S|100|18.395000||
B|MSOS|20250930|09:44:59|S|100|5.185000||
B|MSS|20250930|09:44:59|S|100|1.400000||
B|NBIS|20250930|09:44:59|S|30|117.180000||
B|NBIS|20250930|09:44:59|S|100|117.170000||
B|NFLX|20250930|09:44:59|S|5|1195.520000||
B|NVDA|20250930|09:44:59|S|90|183.125000||
B|NVDA|20250930|09:44:59|S|100|183.128800||
B|PLTR|20250930|09:44:59|S|100|180.380000||
B|PYPL|20250930|09:44:59|S|200|68.540000||
B|QQQ|20250930|09:44:59|S|43|597.883800||
B|RCAT|20250930|09:44:59|S|100|10.670000||
B|SLV|20250930|09:44:59|S|1000|41.919300||
B|SOLT|20250930|09:44:59|S|43|23.210000||
B|TIC|20250930|09:44:59|S|200|12.700000||
B|TSLA|20250930|09:44:59|S|50|440.290000||
B|UUUU|20250930|09:44:59|S|30|15.049300||
B|WDC|20250930|09:44:59|S|100|121.552200||
B|ANET|20250930|09:45:00|S|40|144.600000||
B|APH|20250930|09:45:00|S|40|123.030000||
B|BILI|20250930|09:45:00|S|300|28.916800||
B|CI|20250930|09:45:00|S|10|287.370000||
B|HOOD|20250930|09:45:00|S|15|142.343200||
B|HOOD|20250930|09:45:00|S|25|142.405000||
B|HOOD|20250930|09:45:00|S|25|142.445000||
B|KRMN|20250930|09:45:00|S|100|72.780000||
B|NVDA|20250930|09:45:00|S|100|183.159100||
B|NVDA|20250930|09:45:00|S|200|183.158800||
B|OSCR|20250930|09:45:00|S|3|19.080000||
B|PATH|20250930|09:45:00|S|69|14.359300||
B|SLB|20250930|09:45:00|S|100|34.340000||
B|SOFI|20250930|09:45:00|S|1|27.030000||
B|TQQQ|20250930|09:45:00|S|241|102.140000||
B|TSLA|20250930|09:45:00|S|5|440.270000||
B|TSLA|20250930|09:45:00|S|55|440.270000||
B|TSLA|20250930|09:45:00|S|60|440.270000||
B|UPST|20250930|09:45:00|S|175|52.370000||
B|VTGN|20250930|09:45:00|S|20|3.510000||
B|WDC|20250930|09:45:00|S|100|121.540000||
B|ANAB|20250930|09:45:01|S|35|28.610000||
B|CRCL|20250930|09:45:01|S|50|136.750000||
B|CRWV|20250930|09:45:01|S|6|140.870000||
B|HL|20250930|09:45:01|S|700|12.039000||
B|HOOD|20250930|09:45:01|S|100|142.440000||
B|KO|20250930|09:45:01|S|10|66.179300||
B|LULU|20250930|09:45:01|S|66|179.350000||
B|NVDA|20250930|09:45:01|S|20|183.071000||
B|OKLO|20250930|09:45:01|S|50|114.830000||
B|SPY|20250930|09:45:01|S|100|662.990700||
B|TSLA|20250930|09:45:01|S|200|440.193000||
B|WPC|20250930|09:45:01|S|12|67.485000||
B|ATCH|20250930|09:45:02|S|100|0.574200||
B|BABA|20250930|09:45:02|S|3|181.500000||
B|CDTX|20250930|09:45:02|S|100|95.790000||
B|CHRS|20250930|09:45:02|S|100|1.700000||
B|CVX|20250930|09:45:02|S|2|154.760000||
B|HOOD|20250930|09:45:02|S|5|142.462200||
B|IBKR|20250930|09:45:02|S|200|70.200000||
B|NBIS|20250930|09:45:02|S|27|116.945000||
B|NVDA|20250930|09:45:02|S|100|183.090800||
B|RGTI|20250930|09:45:02|S|5|30.058800||
B|SLV|20250930|09:45:02|S|7|41.919300||
B|SNAP|20250930|09:45:02|S|100|8.275000||
B|SPCE|20250930|09:45:02|S|2600|3.530000||
B|TQQQ|20250930|09:45:02|S|30|102.059300||
B|TRIN|20250930|09:45:02|S|30|15.515000||
B|TSLA|20250930|09:45:02|S|150|440.170000||
B|VOOG|20250930|09:45:02|S|7|432.780000||
B|ACHR|20250930|09:45:03|S|100|9.399300||
B|ADBE|20250930|09:45:03|S|1|359.365000||
B|CHRS|20250930|09:45:03|S|100|1.700000||
B|CRE|20250930|09:45:03|S|1207|1.060000||
B|PHM|20250930|09:45:03|S|100|132.690000||
B|QQQM|20250930|09:45:03|S|9|246.065000||
B|RBLX|20250930|09:45:03|S|100|136.780000||
B|RBLX|20250930|09:45:03|S|900|136.930000||
B|RBLX|20250930|09:45:03|S|1423|136.910000||
B|RITM|20250930|09:45:03|S|600|11.510000||
B|TQQQ|20250930|09:45:03|S|50|102.059300||
B|UMAC|20250930|09:45:03|S|700|14.450000||
B|UVXY|20250930|09:45:03|S|1|10.555000||
B|WOLF|20250930|09:45:03|S|300|29.580000||
B|ASML|20250930|09:45:04|S|100|972.660000||
B|GDX|20250930|09:45:04|S|13|76.610500||
B|GDX|20250930|09:45:04|S|300|76.620000||
B|GOOGL|20250930|09:45:04|S|300|240.300000||
B|GTEC|20250930|09:45:04|S|80|1.269900||
B|INTC|20250930|09:45:04|S|20|33.319300||
B|IREN|20250930|09:45:04|S|50|46.148600||
B|IREN|20250930|09:45:04|S|100|46.148600||
B|JPST|20250930|09:45:04|S|1|50.749300||
B|KO|20250930|09:45:04|S|4|66.179300||
B|MSTR|20250930|09:45:04|S|15|323.290000||
B|NBIS|20250930|09:45:04|S|25|117.110000||
B|NBIS|20250930|09:45:04|S|26|117.060000||
B|NBIS|20250930|09:45:04|S|28|117.060000||
B|NVDA|20250930|09:45:04|S|54|183.130700||
B|NVTS|20250930|09:45:04|S|900|7.190000||
B|OKLL|20250930|09:45:04|S|72|63.860000||
B|TIC|20250930|09:45:04|S|100|12.670000||
B|TSLA|20250930|09:45:04|S|626|440.140000||
B|WOLF|20250930|09:45:04|S|300|29.440000||
B|AMZN|20250930|09:45:05|S|15|219.818800||
B|AMZU|20250930|09:45:05|S|40|34.867500||
B|APLD|20250930|09:45:05|S|100|23.235000||
B|CHAT|20250930|09:45:05|S|200|61.500000||
B|CHRS|20250930|09:45:05|S|200|1.700000||
B|HOOD|20250930|09:45:05|S|100|142.295000||
B|HOOD|20250930|09:45:05|S|100|142.340000||
B|IREN|20250930|09:45:05|S|100|46.160000||
B|MGN|20250930|09:45:05|S|60|3.590000||
B|NVDA|20250930|09:45:05|S|25|183.089000||
B|NVDA|20250930|09:45:05|S|50|183.141000||
B|PLTR|20250930|09:45:05|S|200|180.320000||
B|TQQQ|20250930|09:45:05|S|102|102.039300||
B|TQQQ|20250930|09:45:05|S|200|102.022500||
B|TSLA|20250930|09:45:05|S|50|440.000000||
B|TSLL|20250930|09:45:05|S|200|20.687500||
B|UBER|20250930|09:45:05|S|2|98.730000||
B|VIST|20250930|09:45:05|S|100|34.826000||
B|AMD|20250930|09:45:06|S|50|160.188600||
B|BRK/B|20250930|09:45:06|S|1|499.210000||
B|CVX|20250930|09:45:06|S|1|154.755000||
B|DWTX|20250930|09:45:06|S|4|7.550000||
B|MSFT|20250930|09:45:06|S|10|511.340000||
B|MU|20250930|09:45:06|S|800|166.439500||
B|NBIS|20250930|09:45:06|S|175|117.010000||
B|NBIS|20250930|09:45:06|S|200|117.020000||
B|NVDA|20250930|09:45:06|S|100|183.089000||
B|NVDA|20250930|09:45:06|S|100|183.099300||
B|ODD|20250930|09:45:06|S|10|61.470000||
B|RBLX|20250930|09:45:06|S|50|136.680000||
B|RIOT|20250930|09:45:06|S|1300|19.528800||
B|TSLA|20250930|09:45:06|S|41|439.970000||
B|VSAT|20250930|09:45:06|S|20|28.990000||
B|WOLF|20250930|09:45:06|S|50|29.400000||
B|AMD|20250930|09:45:07|S|60|160.128600||
B|AMZN|20250930|09:45:07|S|5|219.788800||
B|HOOD|20250930|09:45:07|S|300|142.230000||
B|META|20250930|09:45:07|S|30|732.772100||
B|MO|20250930|09:45:07|S|59|65.620000||
B|NBIS|20250930|09:45:07|S|20|117.130000||
B|NBIS|20250930|09:45:07|S|21|117.080000||
B|NBIS|20250930|09:45:07|S|26|117.080000||
B|NNE|20250930|09:45:07|S|25|38.950000||
B|PLTR|20250930|09:45:07|S|100|180.380000||
B|QUBT|20250930|09:45:07|S|100|19.070000||
B|TQQQ|20250930|09:45:07|S|35|102.029300||
B|TQQQ|20250930|09:45:07|S|100|102.030000||
B|BIIB|20250930|09:45:08|S|1|138.590000||
B|CHRS|20250930|09:45:08|S|200|1.700000||
B|FIVE|20250930|09:45:08|S|2|155.830000||
B|GDXJ|20250930|09:45:08|S|100|99.290000||
B|GDXJ|20250930|09:45:08|S|100|99.320000||
B|GDXJ|20250930|09:45:08|S|300|99.280000||
B|GFI|20250930|09:45:08|S|4|42.030000||
B|GOOGL|20250930|09:45:08|S|200|240.420500||
B|HYPD|20250930|09:45:08|S|20|9.570000||
B|MVST|20250930|09:45:08|S|5|3.845000||
B|NBIS|20250930|09:45:08|S|17|117.030000||
B|NBIS|20250930|09:45:08|S|600|117.080000||
B|NVDA|20250930|09:45:08|S|2|183.079300||
B|NVDA|20250930|09:45:08|S|40|183.079300||
B|OPEN|20250930|09:45:08|S|125|8.059300||
B|OPEN|20250930|09:45:08|S|1000|8.059300||
B|PFE|20250930|09:45:08|S|2|24.139300||
B|RIOT|20250930|09:45:08|S|300|19.525000||
B|SAN|20250930|09:45:08|S|4|10.415000||
B|AMT|20250930|09:45:09|S|100|193.290000||
B|AVGX|20250930|09:45:09|S|50|47.545000||
B|GS|20250930|09:45:09|S|24|807.420000||
B|HOOD|20250930|09:45:09|S|100|142.330000||
B|KGC|20250930|09:45:09|S|121|25.010000||
B|LRCX|20250930|09:45:09|S|75|133.398600||
B|MTSI|20250930|09:45:09|S|10|125.160000||
B|NVDA|20250930|09:45:09|S|1|183.039000||
B|NVDA|20250930|09:45:09|S|20|183.059000||
B|OXY|20250930|09:45:09|S|100|46.945000||
B|OXY|20250930|09:45:09|S|200|46.960000||
B|PLTR|20250930|09:45:09|S|50|180.400000||
B|TSLA|20250930|09:45:09|S|100|440.000000||
B|TSLA|20250930|09:45:09|S|100|440.020000||
B|UVXY|20250930|09:45:09|S|1|10.565000||
B|CRDO|20250930|09:45:10|S|109|149.930000||
B|CRWV|20250930|09:45:10|S|20|140.590000||
B|DE|20250930|09:45:10|S|10|458.530000||
B|ETHA|20250930|09:45:10|S|20|31.599300||
B|ETHT|20250930|09:45:10|S|100|90.565000||
B|IBIT|20250930|09:45:10|S|20|64.535000||
B|IBKR|20250930|09:45:10|S|20|70.110000||
B|LULU|20250930|09:45:10|S|10|179.190000||
B|META|20250930|09:45:10|S|5|733.221000||
B|NBIS|20250930|09:45:10|S|41|117.080000||
B|NVDA|20250930|09:45:10|S|54|183.031000||
B|PAGS|20250930|09:45:10|S|333|10.310000||
B|PLTR|20250930|09:45:10|S|10|180.479500||
B|QBTS|20250930|09:45:10|S|1|24.978800||
B|SCHF|20250930|09:45:10|S|2|23.219900||
B|SLV|20250930|09:45:10|S|30|41.929300||
B|TSLA|20250930|09:45:10|S|10|439.990000||
B|TSLA|20250930|09:45:10|S|70|439.970000||
B|TTD|20250930|09:45:10|S|20|49.710000||
B|V|20250930|09:45:10|S|2|340.270000||
B|AAPL|20250930|09:45:11|S|100|254.515000||
B|AENT|20250930|09:45:11|S|100|7.050000||
B|AIRO|20250930|09:45:11|S|41|19.130000||
B|AMZN|20250930|09:45:11|S|50|219.909100||
B|COIN|20250930|09:45:11|S|4|336.155000||
B|JPM|20250930|09:45:11|S|3|316.390000||
B|LRCX|20250930|09:45:11|S|9|133.490000||
B|LRCX|20250930|09:45:11|S|114|133.500000||
B|OPEN|20250930|09:45:11|S|100|8.059300||
B|RCAT|20250930|09:45:11|S|100|10.670000||
B|RIOT|20250930|09:45:11|S|200|19.530000||
B|SRAD|20250930|09:45:11|S|11|27.860000||
B|TSLA|20250930|09:45:11|S|1|440.080000||
B|TSLA|20250930|09:45:11|S|900|440.090000||
B|AMC|20250930|09:45:12|S|50|2.940000||
B|DY|20250930|09:45:12|S|100|297.890000||
B|GLRY|20250930|09:45:12|S|53|37.130000||
B|HOOD|20250930|09:45:12|S|1|142.190000||
B|IDT|20250930|09:45:12|S|200|58.030000||
B|IONQ|20250930|09:45:12|S|200|63.308000||
B|NBIS|20250930|09:45:12|S|160|117.020000||
B|O|20250930|09:45:12|S|4|60.595400||
B|OKLL|20250930|09:45:12|S|200|64.150000||
B|OKLO|20250930|09:45:12|S|100|115.130000||
B|PAYX|20250930|09:45:12|S|8|120.680000||
B|SNAP|20250930|09:45:12|S|300|8.269300||
B|TSLA|20250930|09:45:12|S|200|440.140000||
B|ASML|20250930|09:45:13|S|1|972.580000||
B|CRWV|20250930|09:45:13|S|35|140.640000||
B|DFDV|20250930|09:45:13|S|69|15.975000||
B|IBKR|20250930|09:45:13|S|33|70.110000||
B|NBIS|20250930|09:45:13|S|34|117.130000||
B|NVDA|20250930|09:45:13|S|25|183.051000||
B|PLTR|20250930|09:45:13|S|12|180.531000||
B|PPG|20250930|09:45:13|S|30|104.405000||
B|TSLA|20250930|09:45:13|S|11|440.118500||
B|TSLA|20250930|09:45:13|S|43|440.058000||
B|WOLF|20250930|09:45:13|S|150|29.220000||
B|ZSPC|20250930|09:45:13|S|200|1.050000||
B|BE|20250930|09:45:14|S|136|73.059500||
B|COIN|20250930|09:45:14|S|29|335.964000||
B|CRWV|20250930|09:45:14|S|30|140.680000||
B|ETHZ|20250930|09:45:14|S|4|2.420000||
B|F|20250930|09:45:14|S|200|12.170000||
B|HIMS|20250930|09:45:14|S|5|58.880000||
B|NBIS|20250930|09:45:14|S|25|117.030000||
B|OKLO|20250930|09:45:14|S|50|115.130000||
B|SMLR|20250930|09:45:14|S|100|29.490000||
B|SNDK|20250930|09:45:14|S|85|118.780000||
B|TMV|20250930|09:45:14|S|100|34.530000||
B|TSLL|20250930|09:45:14|S|100|20.679300||
B|ALB|20250930|09:45:15|S|50|82.100000||
B|AMZN|20250930|09:45:15|S|165|219.928800||
B|BE|20250930|09:45:15|S|100|73.090000||
B|ENPH|20250930|09:45:15|S|123|36.140000||
B|GE|20250930|09:45:15|S|10|296.300000||
B|NVTS|20250930|09:45:15|S|100|7.240000||
B|PLTR|20250930|09:45:15|S|100|180.561400||
B|RL|20250930|09:45:15|S|24|314.920000||
B|TQQQ|20250930|09:45:15|S|10|102.085000||
B|VRTL|20250930|09:45:15|S|10|46.160000||
B|XPEV|20250930|09:45:15|S|500|23.719100||
B|AMZN|20250930|09:45:16|S|5|219.949000||
B|BE|20250930|09:45:16|S|100|73.085000||
B|COIN|20250930|09:45:16|S|6|335.964000||
B|DPRO|20250930|09:45:16|S|400|8.520000||
B|ERJ|20250930|09:45:16|S|40|60.505000||
B|MELI|20250930|09:45:16|S|3|2414.660000||
B|MSOX|20250930|09:45:16|S|100|8.910000||
B|NBIS|20250930|09:45:16|S|46|117.250000||
B|NIO|20250930|09:45:16|S|28|7.524500||
B|NVDA|20250930|09:45:16|S|5|183.132000||
B|NVDA|20250930|09:45:16|S|50|183.139300||
B|NVDA|20250930|09:45:16|S|100|183.140000||
B|QLGN|20250930|09:45:16|S|50|5.930000||
B|SLV|20250930|09:45:16|S|10|41.925000||
B|STX|20250930|09:45:16|S|78|233.400000||
B|TSLA|20250930|09:45:16|S|59|439.685000||
B|TSLL|20250930|09:45:16|S|32|20.649300||
B|AMD|20250930|09:45:17|S|1|160.170000||
B|ASTS|20250930|09:45:17|S|100|47.930000||
B|B|20250930|09:45:17|S|100|33.291000||
B|CRWV|20250930|09:45:17|S|5|140.490000||
B|DELL|20250930|09:45:17|S|26|137.680000||
B|DPRO|20250930|09:45:17|S|100|8.565000||
B|ETHA|20250930|09:45:17|S|3|31.599300||
B|LMT|20250930|09:45:17|S|1|492.920000||
B|MU|20250930|09:45:17|S|2|166.450000||
B|MU|20250930|09:45:17|S|8|166.455000||
B|MVST|20250930|09:45:17|S|50|3.845000||
B|NVDA|20250930|09:45:17|S|100|183.119000||
B|QQQ|20250930|09:45:17|S|100|597.850700||
B|SMCI|20250930|09:45:17|S|260|47.600000||
B|TCAF|20250930|09:45:17|S|400|37.463500||
B|TSLA|20250930|09:45:17|S|1|439.825800||
B|TSLA|20250930|09:45:17|S|20|439.755000||
B|TSLQ|20250930|09:45:17|S|2830|8.229300||
B|AMZN|20250930|09:45:18|S|500|219.918500||
B|ARM|20250930|09:45:18|S|10|140.960000||
B|GSL|20250930|09:45:18|S|5|30.770000||
B|JD|20250930|09:45:18|S|1|35.818800||
B|JD|20250930|09:45:18|S|50|35.798800||
B|JEPQ|20250930|09:45:18|S|333|57.425000||
B|NBIS|20250930|09:45:18|S|38|117.160000||
B|NVDA|20250930|09:45:18|S|25|183.180700||
B|OKLO|20250930|09:45:18|S|100|115.240000||
B|OXSQ|20250930|09:45:18|S|59|1.623200||
B|RBLX|20250930|09:45:18|S|36|136.820000||
B|SMH|20250930|09:45:18|S|100|324.440000||
B|SPY|20250930|09:45:18|S|100|663.110700||
B|TLRY|20250930|09:45:18|S|40|1.665000||
B|TSLA|20250930|09:45:18|S|100|439.600000||
B|UPST|20250930|09:45:18|S|800|52.330000||
B|VALE|20250930|09:45:18|S|200|10.869300||
B|AMD|20250930|09:45:19|S|100|160.150000||
B|BEPC|20250930|09:45:19|S|400|34.980000||
B|BMNU|20250930|09:45:19|S|100|27.650000||
B|META|20250930|09:45:19|S|100|733.700000||
B|NBIS|20250930|09:45:19|S|27|117.160000||
B|OPEN|20250930|09:45:19|S|1900|8.032700||
B|PATH|20250930|09:45:19|S|900|14.390700||
B|PDD|20250930|09:45:19|S|100|133.790000||
B|PLTR|20250930|09:45:19|S|5|180.544700||
B|SLV|20250930|09:45:19|S|100|41.939300||
B|SM|20250930|09:45:19|S|21|25.190000||
B|WDC|20250930|09:45:19|S|1|121.490000||
B|WDC|20250930|09:45:19|S|100|121.360000||
B|ADBE|20250930|09:45:20|S|1|359.300000||
B|APLD|20250930|09:45:20|S|50|23.260000||
B|DLTR|20250930|09:45:20|S|10|93.765000||
B|META|20250930|09:45:20|S|100|733.633900||
B|MU|20250930|09:45:20|S|10|166.450000||
B|NBIS|20250930|09:45:20|S|35|117.400000||
B|NIO|20250930|09:45:20|S|500|7.540000||
B|OKLO|20250930|09:45:20|S|64|115.270000||
B|PLTR|20250930|09:45:20|S|8|180.618600||
B|PLTR|20250930|09:45:20|S|30|180.588600||
B|PLTR|20250930|09:45:20|S|133|180.580000||
B|SLV|20250930|09:45:20|S|300|41.939300||
B|SMR|20250930|09:45:20|S|500|37.720000||
B|ZM|20250930|09:45:20|S|100|83.440000||
B|BAIG|20250930|09:45:21|S|100|19.440000||
B|DELL|20250930|09:45:21|S|25|137.630000||
B|HOND|20250930|09:45:21|S|8|15.530000||
B|META|20250930|09:45:21|S|100|733.799000||
B|PLTR|20250930|09:45:21|S|25|180.455000||
B|RBLX|20250930|09:45:21|S|1|137.151000||
B|RGTI|20250930|09:45:21|S|20|30.085000||
B|RRC|20250930|09:45:21|S|48|37.860000||
B|SNDK|20250930|09:45:21|S|30|118.935000||
B|SPY|20250930|09:45:21|S|100|663.080700||
B|SPY|20250930|09:45:21|S|100|663.080700||
B|ANAB|20250930|09:45:22|S|20|28.650000||
B|ASTS|20250930|09:45:22|S|100|47.930000||
B|B|20250930|09:45:22|S|1500|33.272800||
B|BBAI|20250930|09:45:22|S|400|6.675000||
B|CRE|20250930|09:45:22|S|300|1.040000||
B|DAPP|20250930|09:45:22|S|275|21.885000||
B|MP|20250930|09:45:22|S|14|67.910000||
B|NBIS|20250930|09:45:22|S|100|117.100000||
B|NVDL|20250930|09:45:22|S|64|90.360000||
B|PLTR|20250930|09:45:22|S|100|180.460000||
B|SLV|20250930|09:45:22|S|400|41.927200||
B|SMCX|20250930|09:45:22|S|100|38.359100||
B|TQQQ|20250930|09:45:22|S|119|102.099300||
B|WOLF|20250930|09:45:22|S|5|29.440000||
B|ZETA|20250930|09:45:22|S|32|20.650000||
B|AMD|20250930|09:45:23|S|100|160.130000||
B|BABA|20250930|09:45:23|S|100|181.411200||
B|CART|20250930|09:45:23|S|100|35.940000||
B|CART|20250930|09:45:23|S|200|35.940000||
B|CRWV|20250930|09:45:23|S|100|140.760000||
B|CRWV|20250930|09:45:23|S|200|140.720000||
B|GOOGL|20250930|09:45:23|S|3|240.698500||
B|HIMS|20250930|09:45:23|S|1|58.879500||
B|MP|20250930|09:45:23|S|100|67.996500||
B|NBIS|20250930|09:45:23|S|37|116.990000||
B|PATH|20250930|09:45:23|S|700|14.385000||
B|SKYT|20250930|09:45:23|S|100|19.510000||
B|TTD|20250930|09:45:23|S|10|49.750000||
B|AMD|20250930|09:45:24|S|10|160.170000||
B|APLD|20250930|09:45:24|S|75|23.275000||
B|APLD|20250930|09:45:24|S|300|23.290000||
B|BBAR|20250930|09:45:24|S|10|8.735000||
B|BROS|20250930|09:45:24|S|100|51.920000||
B|COIN|20250930|09:45:24|S|1500|335.910000||
B|CRWV|20250930|09:45:24|S|100|140.820000||
B|CRWV|20250930|09:45:24|S|500|140.860000||
B|META|20250930|09:45:24|S|100|734.100000||
B|NBIS|20250930|09:45:24|S|29|117.040000||
B|NVDA|20250930|09:45:24|S|200|183.211000||
B|OSBC|20250930|09:45:24|S|150|17.360000||
B|RGTI|20250930|09:45:24|S|50|30.178800||
B|SLV|20250930|09:45:24|S|120|41.930000||
B|SNDK|20250930|09:45:24|S|100|118.719000||
B|BE|20250930|09:45:25|S|100|73.210000||
B|CART|20250930|09:45:25|S|100|35.960000||
B|CRWV|20250930|09:45:25|S|100|140.730000||
B|ETHA|20250930|09:45:25|S|119|31.605000||
B|ETHU|20250930|09:45:25|S|18|130.730000||
B|META|20250930|09:45:25|S|100|733.988500||
B|META|20250930|09:45:25|S|100|733.988500||
B|META|20250930|09:45:25|S|100|733.988500||
B|MRVL|20250930|09:45:25|S|15|82.770000||
B|NBIS|20250930|09:45:25|S|14|117.090000||
B|NBIS|20250930|09:45:25|S|40|117.100000||
B|NVDA|20250930|09:45:25|S|100|183.179000||
B|NVDA|20250930|09:45:25|S|100|183.191000||
B|OKLL|20250930|09:45:25|S|100|64.290000||
B|OKLO|20250930|09:45:25|S|184|115.470000||
B|PAM|20250930|09:45:25|S|8|59.690000||
B|PLTR|20250930|09:45:25|S|50|180.609500||
B|PWRD|20250930|09:45:25|S|100|97.040000||
B|PWRD|20250930|09:45:25|S|100|97.040000||
B|TEM|20250930|09:45:25|S|1|79.334500||
B|ALAB|20250930|09:45:26|S|42|205.090000||
B|CART|20250930|09:45:26|S|100|35.945000||
B|CRWV|20250930|09:45:26|S|10|140.770000||
B|CRWV|20250930|09:45:26|S|100|140.690000||
B|CRWV|20250930|09:45:26|S|100|140.740000||
B|CVX|20250930|09:45:26|S|1|154.860000||
B|DXYZ|20250930|09:45:26|S|500|22.790000||
B|MP|20250930|09:45:26|S|100|67.990000||
B|NBIS|20250930|09:45:26|S|26|117.100000||
B|NVDA|20250930|09:45:26|S|2|183.179000||
B|NVDA|20250930|09:45:26|S|8|183.189100||
B|NVDA|20250930|09:45:26|S|30|183.189000||
B|NVDA|20250930|09:45:26|S|100|183.177900||
B|OKLL|20250930|09:45:26|S|227|64.680000||
B|OPEN|20250930|09:45:26|S|440|7.995000||
B|UUUU|20250930|09:45:26|S|1|15.097500||
B|BBAI|20250930|09:45:27|S|150|6.675000||
B|BBAI|20250930|09:45:27|S|900|6.675000||
B|CRM|20250930|09:45:27|S|20|243.060000||
B|CVE|20250930|09:45:27|S|20|17.090000||
B|INTC|20250930|09:45:27|S|300|33.307500||
B|NIO|20250930|09:45:27|S|100|7.575000||
B|OKLO|20250930|09:45:27|S|100|115.460000||
B|PLTR|20250930|09:45:27|S|20|180.605000||
B|PYPL|20250930|09:45:27|S|40|68.650000||
B|SOUN|20250930|09:45:27|S|12|15.575000||
B|TSLA|20250930|09:45:27|S|11|440.446500||
B|TSLA|20250930|09:45:27|S|598|440.390000||
B|TYG|20250930|09:45:27|S|10|43.290000||
B|UVXY|20250930|09:45:27|S|1|10.560000||
B|AMZN|20250930|09:45:28|S|6|220.080000||
B|BE|20250930|09:45:28|S|100|73.290000||
B|GOOG|20250930|09:45:28|S|102|241.230000||
B|PPLT|20250930|09:45:28|S|41|142.460000||
B|PPLT|20250930|09:45:28|S|59|142.460000||
B|PPLT|20250930|09:45:28|S|200|142.460000||
B|PYPL|20250930|09:45:28|S|100|68.660000||
B|TQQQ|20250930|09:45:28|S|100|102.139300||
B|TSLA|20250930|09:45:28|S|40|440.510000||
B|TSLA|20250930|09:45:28|S|60|440.510000||
B|TSLA|20250930|09:45:28|S|100|440.510000||
B|TSM|20250930|09:45:28|S|200|277.015300||
B|UUUU|20250930|09:45:28|S|133|15.129300||
B|AMZN|20250930|09:45:29|S|117|220.108800||
B|CRWV|20250930|09:45:29|S|60|140.790000||
B|ECC|20250930|09:45:29|S|400|6.460000||
B|GOOG|20250930|09:45:29|S|100|241.238600||
B|HOOD|20250930|09:45:29|S|100|142.002900||
B|HOOD|20250930|09:45:29|S|300|142.210000||
B|HSAI|20250930|09:45:29|S|15|28.350000||
B|NBIS|20250930|09:45:29|S|24|117.130000||
B|NDAQ|20250930|09:45:29|S|10|88.910000||
B|NVDA|20250930|09:45:29|S|100|183.249000||
B|NVDA|20250930|09:45:29|S|200|183.259100||
B|NVDA|20250930|09:45:29|S|400|183.237600||
B|PEP|20250930|09:45:29|S|20|140.620000||
B|PLTR|20250930|09:45:29|S|5|180.770100||
B|RGTI|20250930|09:45:29|S|100|30.181200||
B|SPY|20250930|09:45:29|S|50|663.190000||
B|TSLA|20250930|09:45:29|S|11|440.640000||
B|TSLA|20250930|09:45:29|S|25|440.630000||
B|TSLA|20250930|09:45:29|S|64|440.640000||
B|ZYBT|20250930|09:45:29|S|86|2.540000||
B|AMD|20250930|09:45:30|S|70|160.328300||
B|GAP|20250930|09:45:30|S|21|21.318600||
B|GOOGL|20250930|09:45:30|S|25|240.909300||
B|INTC|20250930|09:45:30|S|309|33.249300||
B|JNJ|20250930|09:45:30|S|50|182.240000||
B|META|20250930|09:45:30|S|6|734.600000||
B|META|20250930|09:45:30|S|9|734.300000||
B|META|20250930|09:45:30|S|100|734.650000||
B|NBIS|20250930|09:45:30|S|37|117.080000||
B|NVDA|20250930|09:45:30|S|324|183.249000||
B|OKLO|20250930|09:45:30|S|50|115.490000||
B|PLTR|20250930|09:45:30|S|55|180.759500||
B|PLTR|20250930|09:45:30|S|100|180.770000||
B|PLTR|20250930|09:45:30|S|200|180.771200||
B|PLTR|20250930|09:45:30|S|200|180.778100||
B|SPY|20250930|09:45:30|S|100|663.250000||
B|STZ|20250930|09:45:30|S|8|135.180000||
B|TSLA|20250930|09:45:30|S|100|440.760000||
B|TSLA|20250930|09:45:30|S|900|440.650000||
B|ALAB|20250930|09:45:31|S|125|205.310000||
B|ALAB|20250930|09:45:31|S|175|205.280000||
B|AMD|20250930|09:45:31|S|30|160.355000||
B|BRK/B|20250930|09:45:31|S|100|498.900000||
B|BRK/B|20250930|09:45:31|S|100|498.992800||
B|CRWV|20250930|09:45:31|S|100|140.860000||
B|ECC|20250930|09:45:31|S|200|6.460000||
B|GOOG|20250930|09:45:31|S|200|241.238300||
B|GOOGL|20250930|09:45:31|S|66|240.958600||
B|IREN|20250930|09:45:31|S|220|46.340000||
B|JEF|20250930|09:45:31|S|1000|69.260000||
B|MSTR|20250930|09:45:31|S|1|323.950000||
B|MU|20250930|09:45:31|S|100|166.690000||
B|NBIS|20250930|09:45:31|S|20|117.260000||
B|NBIS|20250930|09:45:31|S|23|117.270000||
B|NVDA|20250930|09:45:31|S|81|183.345000||
B|QXO|20250930|09:45:31|S|400|18.740000||
B|SPY|20250930|09:45:31|S|100|663.250700||
B|TSLA|20250930|09:45:31|S|100|440.800000||
B|AAPL|20250930|09:45:32|S|35|254.480000||
B|ALAB|20250930|09:45:32|S|20|205.250000||
B|AMD|20250930|09:45:32|S|10|160.372400||
B|AMD|20250930|09:45:32|S|100|160.365000||
B|AMZN|20250930|09:45:32|S|100|220.125000||
B|BBAI|20250930|09:45:32|S|90|6.650000||
B|BRK/B|20250930|09:45:32|S|100|498.990000||
B|IONQ|20250930|09:45:32|S|5|63.310000||
B|PLTR|20250930|09:45:32|S|15|180.800000||
B|PLTR|20250930|09:45:32|S|135|180.800000||
B|RGTI|20250930|09:45:32|S|120|30.150000||
B|SBSW|20250930|09:45:32|S|49|11.400000||
B|SMCI|20250930|09:45:32|S|40|47.688300||
B|TTD|20250930|09:45:32|S|40|49.735000||
B|UPS|20250930|09:45:32|S|300|83.740000||
B|AMZN|20250930|09:45:33|S|46|220.138500||
B|ASTS|20250930|09:45:33|S|100|48.055000||
B|ASTS|20250930|09:45:33|S|100|48.110000||
B|BE|20250930|09:45:33|S|100|73.335000||
B|CRWV|20250930|09:45:33|S|30|140.730000||
B|GOOG|20250930|09:45:33|S|2|241.330000||
B|NBIS|20250930|09:45:33|S|863|117.370000||
B|QBTS|20250930|09:45:33|S|100|24.988800||
B|RGLD|20250930|09:45:33|S|10|200.160000||
B|RGTI|20250930|09:45:33|S|20|30.140000||
B|SMCI|20250930|09:45:33|S|100|47.585000||
B|SMR|20250930|09:45:33|S|100|37.740000||
B|TSLA|20250930|09:45:33|S|5|440.970000||
B|TSLA|20250930|09:45:33|S|75|441.070000||
B|AMD|20250930|09:45:34|S|10|160.309900||
B|BABA|20250930|09:45:34|S|100|181.430000||
B|BABA|20250930|09:45:34|S|200|181.420000||
B|CELH|20250930|09:45:34|S|1|58.230000||
B|CRWV|20250930|09:45:34|S|35|140.705500||
B|INTC|20250930|09:45:34|S|200|33.185000||
B|NVDA|20250930|09:45:34|S|200|183.200500||
B|OKLO|20250930|09:45:34|S|20|115.460000||
B|OKLO|20250930|09:45:34|S|400|115.400000||
B|U|20250930|09:45:34|S|84|41.040000||
B|UUUU|20250930|09:45:34|S|400|15.139300||
B|AMZN|20250930|09:45:35|S|100|220.060000||
B|AMZN|20250930|09:45:35|S|500|220.068600||
B|ATI|20250930|09:45:35|S|60|79.765000||
B|BIDU|20250930|09:45:35|S|40|136.970000||
B|CORZ|20250930|09:45:35|S|130|18.270000||
B|GOOGL|20250930|09:45:35|S|100|240.945000||
B|IGM|20250930|09:45:35|S|1200|125.721400||
B|JFB|20250930|09:45:35|S|20|11.500000||
B|LFMD|20250930|09:45:35|S|30|6.645000||
B|MU|20250930|09:45:35|S|330|166.700000||
B|PSTV|20250930|09:45:35|S|100|0.769400||
B|SPY|20250930|09:45:35|S|100|663.200700||
B|SPY|20250930|09:45:35|S|300|663.200700||
B|TSLA|20250930|09:45:35|S|2|440.950000||
B|TSLA|20250930|09:45:35|S|10|440.935000||
B|TSLA|20250930|09:45:35|S|58|440.950000||
B|USAU|20250930|09:45:35|S|20|16.160000||
B|ZURA|20250930|09:45:35|S|1|3.500000||
B|ASTS|20250930|09:45:36|S|100|48.080000||
B|DJT|20250930|09:45:36|S|10|16.760000||
B|HOOD|20250930|09:45:36|S|10|141.920000||
B|JEPI|20250930|09:45:36|S|1|57.005000||
B|NVD|20250930|09:45:36|S|300|9.050000||
B|OKLO|20250930|09:45:36|S|60|115.310000||
B|PRGS|20250930|09:45:36|S|10|45.510000||
B|TSLA|20250930|09:45:36|S|5|440.945000||
B|TSLA|20250930|09:45:36|S|20|440.991700||
B|TSLA|20250930|09:45:36|S|100|440.945000||
B|TSLA|20250930|09:45:36|S|100|441.055000||
B|TSLY|20250930|09:45:36|S|1000|9.370000||
B|TTD|20250930|09:45:36|S|100|49.720000||
B|UNFI|20250930|09:45:36|S|40|35.400000||
B|VST|20250930|09:45:36|S|24|194.380000||
B|AMD|20250930|09:45:37|S|65|160.260000||
B|JD|20250930|09:45:37|S|2|35.810000||
B|LAES|20250930|09:45:37|S|1200|3.880000||
B|MARA|20250930|09:45:37|S|53|18.469300||
B|META|20250930|09:45:37|S|20|734.790000||
B|MSTR|20250930|09:45:37|S|50|323.940000||
B|NG|20250930|09:45:37|S|90|8.880000||
B|NVDA|20250930|09:45:37|S|1|183.229300||
B|SHOP|20250930|09:45:37|S|7|149.690000||
B|SPY|20250930|09:45:37|S|100|663.180700||
B|SPY|20250930|09:45:37|S|100|663.190700||
B|TSLA|20250930|09:45:37|S|30|441.100000||
B|ADBE|20250930|09:45:38|S|1|359.730000||
B|AMZN|20250930|09:45:38|S|5|220.145000||
B|BKKT|20250930|09:45:38|S|100|26.710000||
B|BKKT|20250930|09:45:38|S|300|26.740000||
B|CLSK|20250930|09:45:38|S|100|14.540000||
B|CORZ|20250930|09:45:38|S|8|18.245000||
B|DAVE|20250930|09:45:38|S|2|205.460000||
B|ETSY|20250930|09:45:38|S|100|68.990000||
B|FCX|20250930|09:45:38|S|50|37.480000||
B|FLY|20250930|09:45:38|S|3|28.350000||
B|IBKR|20250930|09:45:38|S|25|70.020000||
B|MSTR|20250930|09:45:38|S|1|323.870000||
B|NVDA|20250930|09:45:38|S|100|183.189300||
B|PLTR|20250930|09:45:38|S|5|180.665000||
B|SEGG|20250930|09:45:38|S|400|4.590000||
B|SMR|20250930|09:45:38|S|20|37.700000||
B|SOUN|20250930|09:45:38|S|40|15.549100||
B|SPRC|20250930|09:45:38|S|100|6.390000||
B|TSLA|20250930|09:45:38|S|54|441.130000||
B|ALAB|20250930|09:45:39|S|100|205.301000||
B|AMD|20250930|09:45:39|S|125|160.300000||
B|AMZN|20250930|09:45:39|S|1|220.145000||
B|BIRK|20250930|09:45:39|S|200|44.560000||
B|BTCS|20250930|09:45:39|S|320|4.860000||
B|CRWV|20250930|09:45:39|S|50|140.630000||
B|GOOGL|20250930|09:45:39|S|25|240.968600||
B|IWM|20250930|09:45:39|S|2|241.805000||
B|MU|20250930|09:45:39|S|100|166.882000||
B|NBIS|20250930|09:45:39|S|17|117.340000||
B|NVDA|20250930|09:45:39|S|20|183.130000||
B|ORCL|20250930|09:45:39|S|69|279.260000||
B|PATH|20250930|09:45:39|S|344|14.479300||
B|PATH|20250930|09:45:39|S|1000|14.479300||
B|PATH|20250930|09:45:39|S|1100|14.477400||
B|RBLX|20250930|09:45:39|S|200|137.480000||
B|SNPS|20250930|09:45:39|S|150|491.010000||
B|TSLA|20250930|09:45:39|S|10|441.190000||
B|UNH|20250930|09:45:39|S|100|343.690000||
B|XNET|20250930|09:45:39|S|700|9.640000||
B|XNET|20250930|09:45:39|S|1700|9.670000||
B|XNET|20250930|09:45:39|S|2200|9.640000||
B|MU|20250930|09:45:40|S|18|166.920000||
B|MU|20250930|09:45:40|S|100|166.867100||
B|MU|20250930|09:45:40|S|213|166.870000||
B|NVDA|20250930|09:45:40|S|1|183.180000||
B|OKLO|20250930|09:45:40|S|2|115.330000||
B|PATH|20250930|09:45:40|S|6|14.489300||
B|PLTR|20250930|09:45:40|S|25|180.680000||
B|RBLX|20250930|09:45:40|S|15|137.531000||
B|SLV|20250930|09:45:40|S|100|41.949300||
B|SOUN|20250930|09:45:40|S|500|15.549100||
B|TSLA|20250930|09:45:40|S|80|441.190000||
B|WYFI|20250930|09:45:40|S|245|27.430000||
B|AI|20250930|09:45:41|S|100|17.405000||
B|BF/B|20250930|09:45:41|S|200|26.890000||
B|INTC|20250930|09:45:41|S|50|33.205000||
B|META|20250930|09:45:41|S|10|734.730000||
B|META|20250930|09:45:41|S|100|734.810000||
B|NBIS|20250930|09:45:41|S|35|117.230000||
B|NVDA|20250930|09:45:41|S|1|183.140000||
B|NVDA|20250930|09:45:41|S|1|183.200900||
B|NVDA|20250930|09:45:41|S|10|183.209300||
B|NVDA|20250930|09:45:41|S|23|183.219100||
B|PEW|20250930|09:45:41|S|40|4.550000||
B|SGOV|20250930|09:45:41|S|2000|100.710000||
B|SOXS|20250930|09:45:41|S|2|5.225000||
B|SPY|20250930|09:45:41|S|100|663.260700||
B|TSLA|20250930|09:45:41|S|80|441.175000||
B|TSLL|20250930|09:45:41|S|100|20.795000||
B|ZLAB|20250930|09:45:41|S|1000|34.410000||
B|AMZN|20250930|09:45:42|S|100|220.170000||
B|COIN|20250930|09:45:42|S|100|337.340000||
B|CTSH|20250930|09:45:42|S|20|67.130000||
B|HIVE|20250930|09:45:42|S|84|3.835000||
B|RKLB|20250930|09:45:42|S|20|47.100000||
B|TQQQ|20250930|09:45:42|S|100|102.210700||
B|TSLA|20250930|09:45:42|S|100|441.160000||
B|UPRO|20250930|09:45:42|S|120|110.125000||
B|VST|20250930|09:45:42|S|50|194.450000||
B|ZTS|20250930|09:45:42|S|300|143.120000||
B|AMAT|20250930|09:45:43|S|4|206.650000||
B|CRWV|20250930|09:45:43|S|9|140.770000||
B|FLWS|20250930|09:45:43|S|218|4.820000||
B|ICOI|20250930|09:45:43|S|2|34.220000||
B|OPEN|20250930|09:45:43|S|50|8.009300||
B|PLTR|20250930|09:45:43|S|31|180.669500||
B|QS|20250930|09:45:43|S|600|12.700000||
B|SGOV|20250930|09:45:43|S|100|100.710000||
B|TSLG|20250930|09:45:43|S|100|10.400000||
B|BOOT|20250930|09:45:44|S|52|167.770000||
B|CRWV|20250930|09:45:44|S|7|140.810000||
B|GOOG|20250930|09:45:44|S|20|241.218000||
B|MARA|20250930|09:45:44|S|500|18.515000||
B|MFH|20250930|09:45:44|S|100|20.640000||
B|MFH|20250930|09:45:44|S|600|20.495000||
B|PAGS|20250930|09:45:44|S|205|10.320000||
B|RGTI|20250930|09:45:44|S|1|30.100000||
B|RIOT|20250930|09:45:44|S|600|19.705000||
B|SPY|20250930|09:45:44|S|100|663.225000||
B|TLT|20250930|09:45:44|S|100|89.829900||
B|TT|20250930|09:45:44|S|12|420.986600||
B|UPST|20250930|09:45:44|S|3|52.317000||
B|WOLF|20250930|09:45:44|S|10|29.690000||
B|AMDL|20250930|09:45:45|S|12|10.150000||
B|AMZN|20250930|09:45:45|S|100|220.170000||
B|APP|20250930|09:45:45|S|2|709.200000||
B|ASTS|20250930|09:45:45|S|100|48.050000||
B|GDXJ|20250930|09:45:45|S|200|99.290000||
B|HOOD|20250930|09:45:45|S|30|141.800000||
B|HOOD|20250930|09:45:45|S|200|141.650000||
B|IBKR|20250930|09:45:45|S|25|70.060000||
B|JD|20250930|09:45:45|S|26|35.820000||
B|NVDA|20250930|09:45:45|S|20|183.129300||
B|TSLA|20250930|09:45:45|S|75|440.830000||
B|TSLA|20250930|09:45:45|S|200|440.850000||
B|XPEV|20250930|09:45:45|S|60|23.770000||
B|AMZN|20250930|09:45:46|S|55|220.188700||
B|BENF|20250930|09:45:46|S|672|0.595100||
B|COIN|20250930|09:45:46|S|65|337.413100||
B|CRWV|20250930|09:45:46|S|100|140.790000||
B|GDS|20250930|09:45:46|S|100|41.210000||
B|GOOG|20250930|09:45:46|S|1|241.200000||
B|GOOG|20250930|09:45:46|S|15|241.210000||
B|JFB|20250930|09:45:46|S|64|11.560000||
B|OCUL|20250930|09:45:46|S|300|12.430000||
B|RBLX|20250930|09:45:46|S|4|137.390000||
B|TSLA|20250930|09:45:46|S|14|440.830000||
B|TSM|20250930|09:45:46|S|3|277.487300||
B|WDC|20250930|09:45:46|S|4|121.250000||
B|BTBT|20250930|09:45:47|S|100|2.955000||
B|CLLS|20250930|09:45:47|S|100|2.830000||
B|CRWV|20250930|09:45:47|S|40|140.730000||
B|CRWV|20250930|09:45:47|S|100|140.640000||
B|ERIC|20250930|09:45:47|S|100|8.180000||
B|GDXJ|20250930|09:45:47|S|100|99.290000||
B|GDXJ|20250930|09:45:47|S|400|99.270000||
B|LFMD|20250930|09:45:47|S|300|6.630000||
B|MLTX|20250930|09:45:47|S|100|6.350100||
B|MRVL|20250930|09:45:47|S|5|82.950000||
B|NIO|20250930|09:45:47|S|500|7.590000||
B|OKLO|20250930|09:45:47|S|10|115.610000||
B|PPA|20250930|09:45:47|S|200|153.700000||
B|PPA|20250930|09:45:47|S|800|153.720000||
B|SFL|20250930|09:45:47|S|2|7.529000||
B|TSLA|20250930|09:45:47|S|74|440.820000||
B|TSLA|20250930|09:45:47|S|100|440.870000||
B|UUUU|20250930|09:45:47|S|100|15.229300||
B|VIST|20250930|09:45:47|S|100|34.820000||
B|VRT|20250930|09:45:47|S|7|146.570000||
B|WOLF|20250930|09:45:47|S|25|29.890000||
B|AAPL|20250930|09:45:48|S|181|254.405000||
B|BTQ|20250930|09:45:48|S|50|6.830000||
B|CRWV|20250930|09:45:48|S|30|140.585000||
B|CTSH|20250930|09:45:48|S|2|67.138500||
B|GDXJ|20250930|09:45:48|S|100|99.280000||
B|HIMS|20250930|09:45:48|S|125|59.040000||
B|JAAA|20250930|09:45:48|S|296|50.789900||
B|MU|20250930|09:45:48|S|200|166.925000||
B|NBIS|20250930|09:45:48|S|5|117.380000||
B|NET|20250930|09:45:48|S|200|217.530000||
B|NVDA|20250930|09:45:48|S|190|183.191000||
B|OMC|20250930|09:45:48|S|67|82.160000||
B|ONON|20250930|09:45:48|S|40|43.035000||
B|PINS|20250930|09:45:48|S|50|33.405000||
B|RDDT|20250930|09:45:48|S|6|233.200000||
B|SHAK|20250930|09:45:48|S|106|93.005000||
B|SPCE|20250930|09:45:48|S|500|3.560000||
B|SPCE|20250930|09:45:48|S|2000|3.560000||
B|TSLA|20250930|09:45:48|S|31|440.930000||
B|TSLA|20250930|09:45:48|S|100|440.920000||
B|WDC|20250930|09:45:48|S|5|121.211100||
B|ALB|20250930|09:45:49|S|41|82.250000||
B|AMBC|20250930|09:45:49|S|100|8.340000||
B|AMZN|20250930|09:45:49|S|43|220.091200||
B|BENF|20250930|09:45:49|S|104|0.593300||
B|BTCS|20250930|09:45:49|S|100|4.890000||
B|CMBT|20250930|09:45:49|S|300|9.419300||
B|CRWV|20250930|09:45:49|S|100|140.450000||
B|INTC|20250930|09:45:49|S|200|33.229000||
B|MU|20250930|09:45:49|S|5|166.960000||
B|MU|20250930|09:45:49|S|40|166.950000||
B|O|20250930|09:45:49|S|5|60.589200||
B|PLTR|20250930|09:45:49|S|100|180.588200||
B|PLTU|20250930|09:45:49|S|5|99.950000||
B|SN|20250930|09:45:49|S|17|102.310000||
B|SPCE|20250930|09:45:49|S|700|3.580000||
B|SPY|20250930|09:45:49|S|100|663.235000||
B|TSLA|20250930|09:45:49|S|15|440.780000||
B|TSLA|20250930|09:45:49|S|46|440.840000||
B|UNH|20250930|09:45:49|S|1|343.640000||
B|WOLF|20250930|09:45:49|S|6|30.190000||
B|WOLF|20250930|09:45:49|S|100|30.190000||
B|AAPL|20250930|09:45:50|S|3|254.415000||
B|AMDL|20250930|09:45:50|S|200|10.150000||
B|BAIG|20250930|09:45:50|S|200|19.330000||
B|GOOGL|20250930|09:45:50|S|5|240.788600||
B|NVDA|20250930|09:45:50|S|4|183.181000||
B|OKLO|20250930|09:45:50|S|50|115.630000||
B|TSLA|20250930|09:45:50|S|4|440.870000||
B|TSLA|20250930|09:45:50|S|8|440.870000||
B|ACN|20250930|09:45:51|S|4|249.860000||
B|AKAM|20250930|09:45:51|S|5|76.020000||
B|AMZN|20250930|09:45:51|S|100|220.118600||
B|BBAR|20250930|09:45:51|S|1|8.710000||
B|DE|20250930|09:45:51|S|2|457.700000||
B|LULU|20250930|09:45:51|S|2|179.360000||
B|META|20250930|09:45:51|S|200|734.855000||
B|MP|20250930|09:45:51|S|200|67.980000||
B|RBLX|20250930|09:45:51|S|69|137.510000||
B|ZS|20250930|09:45:51|S|27|296.670000||
B|BIDU|20250930|09:45:52|S|100|136.950000||
B|CRWV|20250930|09:45:52|S|1|140.470000||
B|CRWV|20250930|09:45:52|S|3|140.460000||
B|HMY|20250930|09:45:52|S|40|18.065000||
B|NBIS|20250930|09:45:52|S|20|117.290000||
B|PDBC|20250930|09:45:52|S|1|13.409900||
B|PXLW|20250930|09:45:52|S|100|11.000000||
B|SPRC|20250930|09:45:52|S|100|6.520000||
B|UBER|20250930|09:45:52|S|1000|98.601700||
B|AAOI|20250930|09:45:53|S|3|26.530000||
B|AAPL|20250930|09:45:53|S|10|254.420000||
B|AMZN|20250930|09:45:53|S|90|220.118800||
B|BIRK|20250930|09:45:53|S|15|44.650000||
B|CINF|20250930|09:45:53|S|10|156.920000||
B|GDXU|20250930|09:45:53|S|29|205.690000||
B|IONQ|20250930|09:45:53|S|1|63.388100||
B|MU|20250930|09:45:53|S|30|166.930000||
B|PLTR|20250930|09:45:53|S|100|180.580000||
B|RXRX|20250930|09:45:53|S|100|4.829900||
B|TNA|20250930|09:45:53|S|300|45.232500||
B|TSLA|20250930|09:45:53|S|200|441.030000||
B|AMD|20250930|09:45:54|S|100|160.423600||
B|AMZN|20250930|09:45:54|S|50|220.105000||
B|CMS|20250930|09:45:54|S|100|73.310000||
B|CRCL|20250930|09:45:54|S|100|136.920000||
B|GOOGL|20250930|09:45:54|S|1|240.828500||
B|LOW|20250930|09:45:54|S|100|252.240000||
B|MU|20250930|09:45:54|S|3|166.940000||
B|MU|20250930|09:45:54|S|50|166.940000||
B|ORCL|20250930|09:45:54|S|2|279.282300||
B|RBLX|20250930|09:45:54|S|100|137.642500||
B|SLV|20250930|09:45:54|S|4|41.925000||
B|SPRC|20250930|09:45:54|S|4|6.545000||
B|SPY|20250930|09:45:54|S|100|663.235000||
B|TSLA|20250930|09:45:54|S|1|441.020000||
B|WSM|20250930|09:45:54|S|5|195.790000||
B|Z|20250930|09:45:54|S|6|80.649500||
B|ASTS|20250930|09:45:55|S|140|48.180000||
B|CHTR|20250930|09:45:55|S|100|280.620000||
B|GOOG|20250930|09:45:55|S|100|241.070000||
B|GOOG|20250930|09:45:55|S|300|241.070000||
B|GPRO|20250930|09:45:55|S|7|2.095000||
B|IAUM|20250930|09:45:55|S|16|38.145000||
B|IREN|20250930|09:45:55|S|100|46.441200||
B|ISRG|20250930|09:45:55|S|1|441.585000||
B|JMIA|20250930|09:45:55|S|5|11.885000||
B|META|20250930|09:45:55|S|7|734.800000||
B|NBIS|20250930|09:45:55|S|3|117.230000||
B|NBIS|20250930|09:45:55|S|10|117.230000||
B|NBIS|20250930|09:45:55|S|10|117.260000||
B|PATH|20250930|09:45:55|S|11|14.459300||
B|SPHR|20250930|09:45:55|S|40|63.050000||
B|STOK|20250930|09:45:55|S|150|24.910000||
B|APP|20250930|09:45:56|S|3|709.260000||
B|BITO|20250930|09:45:56|S|1|19.550000||
B|CRWD|20250930|09:45:56|S|10|486.830000||
B|DKNG|20250930|09:45:56|S|97|40.600000||
B|IBG|20250930|09:45:56|S|100|4.000000||
B|INTC|20250930|09:45:56|S|30|33.261000||
B|INVA|20250930|09:45:56|S|100|18.100000||
B|MRVL|20250930|09:45:56|S|100|82.977300||
B|MUU|20250930|09:45:56|S|100|41.280000||
B|MUU|20250930|09:45:56|S|600|41.270000||
B|MUU|20250930|09:45:56|S|600|41.280000||
B|NBIS|20250930|09:45:56|S|10|117.260000||
B|NVDA|20250930|09:45:56|S|10|183.220700||
B|PLTR|20250930|09:45:56|S|7|180.370000||
B|RDDT|20250930|09:45:56|S|10|233.230000||
B|RKT|20250930|09:45:56|S|25|19.700000||
B|SCHW|20250930|09:45:56|S|51|97.159100||
B|SLV|20250930|09:45:56|S|100|41.930000||
B|SPY|20250930|09:45:56|S|100|663.175000||
B|ZM|20250930|09:45:56|S|100|83.550000||
B|ZM|20250930|09:45:56|S|100|83.550000||
B|ACN|20250930|09:45:57|S|2|250.180000||
B|ALAB|20250930|09:45:57|S|100|204.970000||
B|AVGO|20250930|09:45:57|S|4|328.655000||
B|BNDW|20250930|09:45:57|S|1|69.730000||
B|CARS|20250930|09:45:57|S|81|12.205000||
B|CNM|20250930|09:45:57|S|178|53.010000||
B|EGO|20250930|09:45:57|S|30|28.925000||
B|HIMS|20250930|09:45:57|S|100|59.010000||
B|IREN|20250930|09:45:57|S|100|46.440000||
B|PATH|20250930|09:45:57|S|100|14.445000||
B|SMR|20250930|09:45:57|S|100|37.640000||
B|SOXS|20250930|09:45:57|S|1|5.225000||
B|UNH|20250930|09:45:57|S|20|343.340000||
B|BBJP|20250930|09:45:58|S|60|66.275000||
B|CNR|20250930|09:45:58|S|100|84.561000||
B|COIN|20250930|09:45:58|S|100|337.430000||
B|COIN|20250930|09:45:58|S|1000|337.480000||
B|CRWV|20250930|09:45:58|S|4|140.130000||
B|CRWV|20250930|09:45:58|S|15|140.310000||
B|FLY|20250930|09:45:58|S|100|28.110000||
B|GLXY|20250930|09:45:58|S|15|35.630000||
B|IAU|20250930|09:45:58|S|1|72.085000||
B|IBIT|20250930|09:45:58|S|1|64.550000||
B|PATH|20250930|09:45:58|S|100|14.450000||
B|PATH|20250930|09:45:58|S|2000|14.445000||
B|PAYC|20250930|09:45:58|S|1|214.230000||
B|TQQQ|20250930|09:45:58|S|50|102.119300||
B|TSLQ|20250930|09:45:58|S|6000|8.185100||
B|AAOI|20250930|09:45:59|S|2602|26.510000||
B|CRWV|20250930|09:45:59|S|2|140.145000||
B|CRWV|20250930|09:45:59|S|800|140.150000||
B|GH|20250930|09:45:59|S|17|62.310000||
B|IEMG|20250930|09:45:59|S|1|65.969900||
B|MU|20250930|09:45:59|S|10|166.817600||
B|NIO|20250930|09:45:59|S|418|7.590700||
B|PATH|20250930|09:45:59|S|100|14.449300||
B|SCHG|20250930|09:45:59|S|7|31.740000||
B|SOUN|20250930|09:45:59|S|200|15.525000||
B|ASML|20250930|09:46:00|S|12|971.754000||
B|CAVA|20250930|09:46:00|S|15|58.700000||
B|COIN|20250930|09:46:00|S|20|337.491600||
B|CRWV|20250930|09:46:00|S|100|139.800000||
B|CRWV|20250930|09:46:00|S|100|139.800000||
B|GDXJ|20250930|09:46:00|S|100|99.130000||
B|GOOGL|20250930|09:46:00|S|10|240.720000||
B|IREN|20250930|09:46:00|S|20|46.438600||
B|OPEN|20250930|09:46:00|S|100|7.989300||
B|PLTR|20250930|09:46:00|S|400|180.350000||
B|TQQQ|20250930|09:46:00|S|1|102.149300||
B|UBER|20250930|09:46:00|S|1|98.615000||
B|AMZN|20250930|09:46:01|S|100|220.121000||
B|COIN|20250930|09:46:01|S|21|337.500000||
B|DRGN|20250930|09:46:01|S|100|37.780000||
B|FIX|20250930|09:46:01|S|25|814.680000||
B|GLOB|20250930|09:46:01|S|1|59.615000||
B|NBIS|20250930|09:46:01|S|100|117.020000||
B|NBIS|20250930|09:46:01|S|100|117.070000||
B|NBIS|20250930|09:46:01|S|200|117.020000||
B|SKYT|20250930|09:46:01|S|800|19.520000||
B|SOXL|20250930|09:46:01|S|50|34.650000||
B|TSLA|20250930|09:46:01|S|30|441.152400||
B|WBTN|20250930|09:46:01|S|500|19.300000||
B|AMD|20250930|09:46:02|S|100|160.400000||
B|ARQQ|20250930|09:46:02|S|10|36.290000||
B|AVGO|20250930|09:46:02|S|7|328.580000||
B|BENF|20250930|09:46:02|S|19|0.573700||
B|BENF|20250930|09:46:02|S|800|0.597100||
B|COPX|20250930|09:46:02|S|500|59.410000||
B|CVNA|20250930|09:46:02|S|100|387.440000||
B|CVNA|20250930|09:46:02|S|500|387.160000||
B|MARA|20250930|09:46:02|S|100|18.509300||
B|QS|20250930|09:46:02|S|10|12.740000||
B|SMCI|20250930|09:46:02|S|40|47.560900||
B|SNDK|20250930|09:46:02|S|60|118.860000||
B|SPRC|20250930|09:46:02|S|9|6.630000||
B|TQQQ|20250930|09:46:02|S|100|102.139300||
B|VIOT|20250930|09:46:02|S|300|3.250000||
B|WOLF|20250930|09:46:02|S|70|29.990000||
B|AAPL|20250930|09:46:03|S|2|254.281700||
B|AGNC|20250930|09:46:03|S|200|9.718100||
B|AMZN|20250930|09:46:03|S|99|220.110000||
B|ARQT|20250930|09:46:03|S|300|18.970000||
B|ARQT|20250930|09:46:03|S|705|18.990000||
B|BITF|20250930|09:46:03|S|405|2.790000||
B|HOOD|20250930|09:46:03|S|20|141.883100||
B|MRVL|20250930|09:46:03|S|500|83.050000||
B|MSTR|20250930|09:46:03|S|1|323.760000||
B|NVOX|20250930|09:46:03|S|589|3.385000||
B|PATH|20250930|09:46:03|S|50|14.415000||
B|PSX|20250930|09:46:03|S|5|136.640000||
B|SHOP|20250930|09:46:03|S|2|150.030000||
B|STZ|20250930|09:46:03|S|100|134.890000||
B|TSLA|20250930|09:46:03|S|45|440.920000||
B|VT|20250930|09:46:03|S|1380|137.419300||
B|AMD|20250930|09:46:04|S|12|160.410000||
B|BMNR|20250930|09:46:04|S|10|52.030000||
B|IBG|20250930|09:46:04|S|1|4.050000||
B|IBKR|20250930|09:46:04|S|100|70.090000||
B|IREN|20250930|09:46:04|S|243|46.460000||
B|NIO|20250930|09:46:04|S|100|7.630000||
B|QQQ|20250930|09:46:04|S|400|597.900700||
B|QS|20250930|09:46:04|S|400|12.745000||
B|QS|20250930|09:46:04|S|700|12.745000||
B|STAK|20250930|09:46:04|S|300|1.110000||
B|TSLA|20250930|09:46:04|S|46|440.870000||
B|TSLA|20250930|09:46:04|S|100|440.781700||
B|UUUU|20250930|09:46:04|S|100|15.225000||
B|ARM|20250930|09:46:05|S|14|141.170000||
B|INTC|20250930|09:46:05|S|4|33.359300||
B|QURE|20250930|09:46:05|S|4|58.150000||
B|RDW|20250930|09:46:05|S|200|8.700000||
B|TM|20250930|09:46:05|S|10|192.355000||
B|TSLA|20250930|09:46:05|S|10|440.790000||
B|TSLL|20250930|09:46:05|S|500|20.759900||
B|UVXY|20250930|09:46:05|S|1|10.555000||
B|WOLF|20250930|09:46:05|S|300|29.960000||
B|ATI|20250930|09:46:06|S|20|79.770000||
B|BENF|20250930|09:46:06|S|180|0.548600||
B|HOOD|20250930|09:46:06|S|25|142.000000||
B|IREN|20250930|09:46:06|S|200|46.440000||
B|IWM|20250930|09:46:06|S|1|241.965000||
B|NIO|20250930|09:46:06|S|297|7.630700||
B|PLTR|20250930|09:46:06|S|100|180.405000||
B|PLTR|20250930|09:46:06|S|100|180.405000||
B|RGTI|20250930|09:46:06|S|100|30.230000||
B|TQQQ|20250930|09:46:06|S|5|102.139300||
B|UMAC|20250930|09:46:06|S|8|14.360000||
B|CRWV|20250930|09:46:07|S|15|140.010000||
B|CRWV|20250930|09:46:07|S|50|139.950000||
B|HOOD|20250930|09:46:07|S|10|141.950000||
B|IGF|20250930|09:46:07|S|1|61.175000||
B|IONQ|20250930|09:46:07|S|135|63.460000||
B|IREN|20250930|09:46:07|S|40|46.460000||
B|LW|20250930|09:46:07|S|1|56.850000||
B|MAGS|20250930|09:46:07|S|10|64.420000||
B|ORCL|20250930|09:46:07|S|50|278.804400||
B|QBTS|20250930|09:46:07|S|247|25.090000||
B|SOUN|20250930|09:46:07|S|5600|15.520000||
B|TSLA|20250930|09:46:07|S|20|440.840000||
B|TSLL|20250930|09:46:07|S|455|20.755000||
B|XPEV|20250930|09:46:07|S|300|23.748800||
B|AMZN|20250930|09:46:08|S|5|220.078800||
B|BTBT|20250930|09:46:08|S|100|2.955000||
B|CRM|20250930|09:46:08|S|100|243.300000||
B|CRWV|20250930|09:46:08|S|50|139.950000||
B|INTC|20250930|09:46:08|S|100|33.349300||
B|MNSO|20250930|09:46:08|S|50|22.755000||
B|NVDA|20250930|09:46:08|S|100|183.039300||
B|PLTR|20250930|09:46:08|S|1|180.375000||
B|PSX|20250930|09:46:08|S|10|136.730000||
B|QS|20250930|09:46:08|S|200|12.778000||
B|TQQQ|20250930|09:46:08|S|400|102.129300||
B|WOLF|20250930|09:46:08|S|400|29.910000||
B|DHI|20250930|09:46:09|S|10|168.980000||
B|FUTU|20250930|09:46:09|S|15|177.810000||
B|IBKR|20250930|09:46:09|S|15|70.065000||
B|IGF|20250930|09:46:09|S|1|61.175000||
B|INTC|20250930|09:46:09|S|10|33.349300||
B|INTC|20250930|09:46:09|S|73|33.349300||
B|MARA|20250930|09:46:09|S|90|18.529300||
B|MU|20250930|09:46:09|S|100|166.857300||
B|SM|20250930|09:46:09|S|38|25.308300||
B|TQQQ|20250930|09:46:09|S|10|102.095000||
B|UAL|20250930|09:46:09|S|5|98.050000||
B|AMKR|20250930|09:46:10|S|5|28.690000||
B|AMZN|20250930|09:46:10|S|100|220.069100||
B|ANET|20250930|09:46:10|S|10|144.625000||
B|CLSK|20250930|09:46:10|S|200|14.599100||
B|DELL|20250930|09:46:10|S|10|137.610000||
B|IBG|20250930|09:46:10|S|300|4.020000||
B|IEMG|20250930|09:46:10|S|1|65.955000||
B|MNMD|20250930|09:46:10|S|400|11.560000||
B|NBIS|20250930|09:46:10|S|100|117.170000||
B|QLD|20250930|09:46:10|S|22|136.088800||
B|TSLA|20250930|09:46:10|S|20|440.845000||
B|VST|20250930|09:46:10|S|2|194.220000||
B|ZM|20250930|09:46:10|S|100|83.625000||
B|AAPL|20250930|09:46:11|S|2|254.320000||
B|ALAB|20250930|09:46:11|S|7|204.280000||
B|BENF|20250930|09:46:11|S|300|0.545300||
B|GOOG|20250930|09:46:11|S|5|241.070000||
B|MRK|20250930|09:46:11|S|10|78.968800||
B|NFLX|20250930|09:46:11|S|10|1197.600000||
B|SGOV|20250930|09:46:11|S|46|100.710000||
B|SNAP|20250930|09:46:11|S|50|8.300000||
B|WEAT|20250930|09:46:11|S|60|4.175000||
B|WOLF|20250930|09:46:11|S|5|30.100000||
B|AAPL|20250930|09:46:12|S|6|254.395000||
B|AEM|20250930|09:46:12|S|50|168.836100||
B|ANET|20250930|09:46:12|S|1|144.599500||
B|BNDW|20250930|09:46:12|S|1|69.726000||
B|CRWD|20250930|09:46:12|S|100|487.160000||
B|CRWV|20250930|09:46:12|S|50|139.840000||
B|CRWV|20250930|09:46:12|S|50|139.860000||
B|DELL|20250930|09:46:12|S|10|137.670000||
B|INTC|20250930|09:46:12|S|2700|33.339000||
B|IWM|20250930|09:46:12|S|100|241.985000||
B|KHC|20250930|09:46:12|S|79|25.775000||
B|MARA|20250930|09:46:12|S|15|18.529300||
B|NIO|20250930|09:46:12|S|10|7.659500||
B|RDDT|20250930|09:46:12|S|19|232.070000||
B|RGTI|20250930|09:46:12|S|50|30.205000||
B|RGTI|20250930|09:46:12|S|500|30.220000||
B|CRWV|20250930|09:46:13|S|50|139.860000||
B|LEN|20250930|09:46:13|S|80|126.530000||
B|MAGS|20250930|09:46:13|S|5|64.430000||
B|RGEN|20250930|09:46:13|S|3|126.010000||
B|SHEL|20250930|09:46:13|S|400|71.455000||
B|SLV|20250930|09:46:13|S|3|41.939300||
B|TQQQ|20250930|09:46:13|S|100|102.155000||
B|TSLA|20250930|09:46:13|S|50|440.930000||
B|AI|20250930|09:46:14|S|29|17.419100||
B|AMDL|20250930|09:46:14|S|10|10.130000||
B|BBD|20250930|09:46:14|S|323|3.395000||
B|COIN|20250930|09:46:14|S|1|337.640000||
B|CRWV|20250930|09:46:14|S|100|139.820000||
B|DOW|20250930|09:46:14|S|6|22.619100||
B|HOOD|20250930|09:46:14|S|10|142.010000||
B|IAU|20250930|09:46:14|S|30|72.080000||
B|META|20250930|09:46:14|S|1|734.580000||
B|QURE|20250930|09:46:14|S|100|58.340000||
B|UUUU|20250930|09:46:14|S|100|15.205000||
B|GLXY|20250930|09:46:15|S|200|35.560000||
B|HOOD|20250930|09:46:15|S|1|142.035000||
B|META|20250930|09:46:15|S|4|734.660000||
B|NBIS|20250930|09:46:15|S|170|117.160000||
B|NVO|20250930|09:46:15|S|11|54.225000||
B|OKLO|20250930|09:46:15|S|20|115.130000||
B|PGY|20250930|09:46:15|S|1|30.900000||
B|RCL|20250930|09:46:15|S|15|328.740000||
B|RTX|20250930|09:46:15|S|1|165.437600||
B|SOFI|20250930|09:46:15|S|10|26.935000||
B|TEM|20250930|09:46:15|S|300|79.480000||
B|TSLG|20250930|09:46:15|S|10|10.390000||
B|UUUU|20250930|09:46:15|S|50|15.205000||
B|ARM|20250930|09:46:16|S|7|141.100000||
B|BE|20250930|09:46:16|S|100|73.080000||
B|CORZ|20250930|09:46:16|S|400|18.160900||
B|FIGR|20250930|09:46:16|S|100|36.370000||
B|HOOD|20250930|09:46:16|S|200|142.050000||
B|MP|20250930|09:46:16|S|200|67.850000||
B|TQQQ|20250930|09:46:16|S|50|102.118700||
B|WDC|20250930|09:46:16|S|25|121.330000||
B|APLD|20250930|09:46:17|S|300|23.530000||
B|BRK/B|20250930|09:46:17|S|200|498.860000||
B|BRK/B|20250930|09:46:17|S|714|498.810000||
B|COIN|20250930|09:46:17|S|10|337.820000||
B|CRCL|20250930|09:46:17|S|5|136.910000||
B|FSLR|20250930|09:46:17|S|1|224.210000||
B|FUTU|20250930|09:46:17|S|4|177.740000||
B|JNJ|20250930|09:46:17|S|2|182.205500||
B|MU|20250930|09:46:17|S|10|167.130000||
B|MU|20250930|09:46:17|S|25|167.100000||
B|NBIS|20250930|09:46:17|S|10|117.040000||
B|NIO|20250930|09:46:17|S|454|7.655000||
B|ONTO|20250930|09:46:17|S|200|130.080000||
B|OPEN|20250930|09:46:17|S|100|7.945000||
B|RDDT|20250930|09:46:17|S|200|232.140000||
B|UNFI|20250930|09:46:17|S|40|35.560000||
B|WF|20250930|09:46:17|S|13|55.960000||
B|WF|20250930|09:46:17|S|200|55.910000||
B|ANAB|20250930|09:46:18|S|8|28.790000||
B|BILI|20250930|09:46:18|S|200|28.979100||
B|CAT|20250930|09:46:18|S|11|473.571000||
B|CRWU|20250930|09:46:18|S|1|25.940000||
B|DELL|20250930|09:46:18|S|40|137.670000||
B|MU|20250930|09:46:18|S|50|167.110000||
B|MU|20250930|09:46:18|S|200|167.120000||
B|NVO|20250930|09:46:18|S|30|54.225000||
B|PATH|20250930|09:46:18|S|50|14.395000||
B|PK|20250930|09:46:18|S|60|11.170500||
B|PRGS|20250930|09:46:18|S|50|45.760000||
B|RGTI|20250930|09:46:18|S|1000|30.201200||
B|RTX|20250930|09:46:18|S|4|165.400000||
B|SOFI|20250930|09:46:18|S|44|26.930700||
B|TSLL|20250930|09:46:18|S|300|20.700700||
B|WDC|20250930|09:46:18|S|20|121.420000||
B|COIN|20250930|09:46:19|S|5|337.760000||
B|CRWV|20250930|09:46:19|S|50|139.740000||
B|DELL|20250930|09:46:19|S|100|137.605000||
B|DELL|20250930|09:46:19|S|220|137.605000||
B|HOOD|20250930|09:46:19|S|200|142.080000||
B|MSFT|20250930|09:46:19|S|2|512.205000||
B|OKLL|20250930|09:46:19|S|80|64.110000||
B|PLTR|20250930|09:46:19|S|100|180.275000||
B|PLTR|20250930|09:46:19|S|100|180.289500||
B|SIVR|20250930|09:46:19|S|50|44.003100||
B|TQQQ|20250930|09:46:19|S|100|102.090700||
B|TSLA|20250930|09:46:19|S|1|440.360000||
B|AA|20250930|09:46:20|S|10|32.768300||
B|CRDO|20250930|09:46:20|S|100|149.580000||
B|FORM|20250930|09:46:20|S|200|36.680000||
B|HOOD|20250930|09:46:20|S|1|141.993200||
B|MP|20250930|09:46:20|S|300|67.760000||
B|MU|20250930|09:46:20|S|50|167.005000||
B|NBIS|20250930|09:46:20|S|300|117.000000||
B|NKE|20250930|09:46:20|S|20|69.690000||
B|PAYX|20250930|09:46:20|S|1|120.720000||
B|PLTR|20250930|09:46:20|S|100|180.215000||
B|QUBT|20250930|09:46:20|S|25|19.095000||
B|SMCI|20250930|09:46:20|S|40|47.690700||
B|TSLA|20250930|09:46:20|S|68|440.340000||
B|CRWV|20250930|09:46:21|S|84|139.775000||
B|OPRA|20250930|09:46:21|S|92|21.040000||
B|PLTR|20250930|09:46:21|S|10|180.165000||
B|PLTR|20250930|09:46:21|S|100|180.200000||
B|SKYQ|20250930|09:46:21|S|700|0.549700||
B|SMCI|20250930|09:46:21|S|1|47.665000||
B|SOFI|20250930|09:46:21|S|300|26.910000||
B|SOPH|20250930|09:46:21|S|100|4.480000||
B|SQQQ|20250930|09:46:21|S|719|15.440000||
B|TM|20250930|09:46:21|S|150|192.290000||
B|VAC|20250930|09:46:21|S|1|68.550000||
B|VT|20250930|09:46:21|S|1|137.419300||
B|WOLF|20250930|09:46:21|S|44|29.880000||
B|BBAI|20250930|09:46:22|S|400|6.615000||
B|CRCL|20250930|09:46:22|S|100|136.830000||
B|IBM|20250930|09:46:22|S|20|281.730000||
B|MSFT|20250930|09:46:22|S|40|512.115000||
B|MSFT|20250930|09:46:22|S|500|512.115000||
B|NIO|20250930|09:46:22|S|721|7.660700||
B|PLTR|20250930|09:46:22|S|112|180.232800||
B|QS|20250930|09:46:22|S|137|12.789000||
B|QS|20250930|09:46:22|S|1000|12.771000||
B|RUN|20250930|09:46:22|S|100|17.860000||
B|SCM|20250930|09:46:22|S|41|13.098000||
B|TSLA|20250930|09:46:22|S|16|440.270000||
B|UUUU|20250930|09:46:22|S|1000|15.209300||
B|WOLF|20250930|09:46:22|S|5|29.810000||
B|WOLF|20250930|09:46:22|S|5|29.840000||
B|ABVX|20250930|09:46:23|S|40|83.770000||
B|BKKT|20250930|09:46:23|S|99|26.930000||
B|BRK/B|20250930|09:46:23|S|12|498.720000||
B|CRWV|20250930|09:46:23|S|50|140.340000||
B|CRWV|20250930|09:46:23|S|200|140.220000||
B|CTRA|20250930|09:46:23|S|100|23.540000||
B|IBM|20250930|09:46:23|S|100|281.820000||
B|IGF|20250930|09:46:23|S|1|61.155000||
B|IONQ|20250930|09:46:23|S|3|63.339000||
B|KO|20250930|09:46:23|S|24|66.129300||
B|MARA|20250930|09:46:23|S|300|18.599300||
B|META|20250930|09:46:23|S|5|734.350000||
B|META|20250930|09:46:23|S|20|734.350000||
B|MU|20250930|09:46:23|S|85|166.940000||
B|NVDA|20250930|09:46:23|S|27|183.109000||
B|NVDA|20250930|09:46:23|S|200|183.100000||
B|OKLO|20250930|09:46:23|S|50|114.920000||
B|ORCL|20250930|09:46:23|S|10|278.730000||
B|TQQQ|20250930|09:46:23|S|18|102.119300||
B|TQQQ|20250930|09:46:23|S|500|102.070700||
B|TSLA|20250930|09:46:23|S|100|440.252200||
B|WOLF|20250930|09:46:23|S|200|29.810000||
B|AMD|20250930|09:46:24|S|95|160.330000||
B|BKKT|20250930|09:46:24|S|35|26.930000||
B|CGNX|20250930|09:46:24|S|10|45.640000||
B|COIN|20250930|09:46:24|S|10|337.941800||
B|HOOD|20250930|09:46:24|S|67|142.117500||
B|HOOD|20250930|09:46:24|S|300|142.110000||
B|IBKR|20250930|09:46:24|S|50|70.010000||
B|IGF|20250930|09:46:24|S|1|61.155000||
B|NVDA|20250930|09:46:24|S|100|183.127500||
B|PLTR|20250930|09:46:24|S|40|180.282000||
B|PLTR|20250930|09:46:24|S|183|180.280000||
B|RIOT|20250930|09:46:24|S|100|19.760000||
B|SHOP|20250930|09:46:24|S|980|150.220000||
B|TSLA|20250930|09:46:24|S|28|440.410000||
B|ZS|20250930|09:46:24|S|5|296.440800||
B|B|20250930|09:46:25|S|27|33.230000||
B|BMNR|20250930|09:46:25|S|100|52.030000||
B|BQ|20250930|09:46:25|S|100|9.190000||
B|HIMS|20250930|09:46:25|S|20|59.030000||
B|HOOD|20250930|09:46:25|S|30|142.068600||
B|IREN|20250930|09:46:25|S|50|46.540000||
B|SHOP|20250930|09:46:25|S|392|150.220000||
B|SHOP|20250930|09:46:25|S|608|150.220000||
B|TECL|20250930|09:46:25|S|2|122.800000||
B|TECL|20250930|09:46:25|S|21|122.800000||
B|UDOW|20250930|09:46:25|S|3|106.778800||
B|XLV|20250930|09:46:25|S|293|136.260000||
B|ALB|20250930|09:46:26|S|1|82.232900||
B|BE|20250930|09:46:26|S|100|73.275000||
B|BENF|20250930|09:46:26|S|181|0.551600||
B|COIN|20250930|09:46:26|S|30|337.880000||
B|HOOD|20250930|09:46:26|S|5|142.130000||
B|HOOD|20250930|09:46:26|S|100|142.068600||
B|ITOT|20250930|09:46:26|S|1|145.183000||
B|LEN|20250930|09:46:26|S|1|126.620000||
B|NVDA|20250930|09:46:26|S|1|183.129300||
B|ORCL|20250930|09:46:26|S|35|279.136700||
B|ORCL|20250930|09:46:26|S|36|279.140000||
B|SMCI|20250930|09:46:26|S|200|47.660000||
B|SNDK|20250930|09:46:26|S|98|118.820000||
B|SNOW|20250930|09:46:26|S|22|226.990000||
B|XPEV|20250930|09:46:26|S|20|23.749100||
B|ACB|20250930|09:46:27|S|100|5.860000||
B|BBAI|20250930|09:46:27|S|180|6.620000||
B|BKKT|20250930|09:46:27|S|100|27.060000||
B|CRSP|20250930|09:46:27|S|156|64.220000||
B|LMND|20250930|09:46:27|S|750|55.400000||
B|NIO|20250930|09:46:27|S|218|7.669300||
B|OKLO|20250930|09:46:27|S|326|115.140000||
B|PLTR|20250930|09:46:27|S|7|180.350000||
B|QBTS|20250930|09:46:27|S|2300|25.050000||
B|SLV|20250930|09:46:27|S|1200|41.945000||
B|SOFI|20250930|09:46:27|S|10|26.875000||
B|TECL|20250930|09:46:27|S|3|122.840000||
B|TQQQ|20250930|09:46:27|S|2|102.149300||
B|TQQQ|20250930|09:46:27|S|2|102.159300||
B|TQQQ|20250930|09:46:27|S|4|102.159300||
B|TQQQ|20250930|09:46:27|S|4|102.169300||
B|TQQQ|20250930|09:46:27|S|10|102.159300||
B|TQQQ|20250930|09:46:27|S|11|102.159300||
B|TSLL|20250930|09:46:27|S|400|20.735000||
B|AMZN|20250930|09:46:28|S|100|220.188800||
B|ASTS|20250930|09:46:28|S|600|48.220000||
B|ASTS|20250930|09:46:28|S|600|48.240000||
B|BENF|20250930|09:46:28|S|500|0.547300||
B|CRWV|20250930|09:46:28|S|61|140.440000||
B|CVE|20250930|09:46:28|S|40|17.105000||
B|IBG|20250930|09:46:28|S|70|4.052700||
B|LAC|20250930|09:46:28|S|300|5.490000||
B|ROOT|20250930|09:46:28|S|20|92.890000||
B|SEZL|20250930|09:46:28|S|7|81.160000||
B|TECL|20250930|09:46:28|S|9|122.818500||
B|ABVE|20250930|09:46:29|S|280|1.655000||
B|ASTS|20250930|09:46:29|S|102|48.310000||
B|COIN|20250930|09:46:29|S|60|337.700000||
B|EIDO|20250930|09:46:29|S|57|17.539500||
B|GOOG|20250930|09:46:29|S|5|241.200000||
B|GOOGL|20250930|09:46:29|S|2|240.880000||
B|MSTR|20250930|09:46:29|S|2|323.640000||
B|MU|20250930|09:46:29|S|59|166.940000||
B|ORCL|20250930|09:46:29|S|92|278.980000||
B|QUBT|20250930|09:46:29|S|100|19.150000||
B|SMCI|20250930|09:46:29|S|30|47.588800||
B|TECL|20250930|09:46:29|S|6|122.810000||
B|TECL|20250930|09:46:29|S|11|122.810000||
B|TQQQ|20250930|09:46:29|S|6|102.159300||
B|ALB|20250930|09:46:30|S|143|82.280000||
B|CTSH|20250930|09:46:30|S|100|67.080000||
B|JBLU|20250930|09:46:30|S|100|5.025000||
B|OKLO|20250930|09:46:30|S|60|115.220000||
B|QBTS|20250930|09:46:30|S|200|25.070000||
B|QQQU|20250930|09:46:30|S|1|58.180000||
B|TECL|20250930|09:46:30|S|4|122.818500||
B|TQQQ|20250930|09:46:30|S|4|102.149300||
B|TSLA|20250930|09:46:30|S|10|440.616500||
B|TSLA|20250930|09:46:30|S|16|440.590000||
B|WDC|20250930|09:46:30|S|5|121.270000||
B|WDC|20250930|09:46:30|S|100|121.220000||
B|WDC|20250930|09:46:30|S|300|121.320000||
B|WDC|20250930|09:46:30|S|1375|121.290000||
B|XSVM|20250930|09:46:30|S|30|56.510000||
B|APLD|20250930|09:46:31|S|100|23.520000||
B|BULL|20250930|09:46:31|S|100|15.410000||
B|CART|20250930|09:46:31|S|226|35.965000||
B|CLSK|20250930|09:46:31|S|181|14.660000||
B|CLSK|20250930|09:46:31|S|250|14.660000||
B|META|20250930|09:46:31|S|1|734.435000||
B|NVTS|20250930|09:46:31|S|100|7.270000||
B|QUBT|20250930|09:46:31|S|300|19.130000||
B|SHOP|20250930|09:46:31|S|50|150.357000||
B|STX|20250930|09:46:31|S|240|232.955000||
B|WOLF|20250930|09:46:31|S|5|29.980000||
B|COIN|20250930|09:46:32|S|10|337.600000||
B|COIN|20250930|09:46:32|S|30|337.540000||
B|NBIS|20250930|09:46:32|S|5|116.810000||
B|NVDA|20250930|09:46:32|S|20|183.049300||
B|RBLX|20250930|09:46:32|S|1|137.533600||
B|RGC|20250930|09:46:32|S|200|15.550000||
B|SMCI|20250930|09:46:32|S|100|47.510000||
B|SOFI|20250930|09:46:32|S|100|26.865000||
B|TMF|20250930|09:46:32|S|100|40.820000||
B|TMF|20250930|09:46:32|S|100|40.820000||
B|TMF|20250930|09:46:32|S|100|40.820000||
B|UGL|20250930|09:46:32|S|10|45.290000||
B|UVXY|20250930|09:46:32|S|1|10.560000||
B|ZM|20250930|09:46:32|S|5|83.440000||
B|BE|20250930|09:46:33|S|100|73.310000||
B|COIN|20250930|09:46:33|S|20|337.600000||
B|CRWV|20250930|09:46:33|S|100|140.270000||
B|IBKR|20250930|09:46:33|S|27|70.095000||
B|MTN|20250930|09:46:33|S|81|141.830000||
B|NFLX|20250930|09:46:33|S|2|1196.010000||
B|PFE|20250930|09:46:33|S|135|24.109300||
B|PG|20250930|09:46:33|S|30|152.947600||
B|TECL|20250930|09:46:33|S|4|122.758500||
B|TQQQ|20250930|09:46:33|S|9|102.129300||
B|TSLA|20250930|09:46:33|S|80|440.570000||
B|WULF|20250930|09:46:33|S|200|11.949000||
B|AMZN|20250930|09:46:34|S|2|220.159100||
B|BMNR|20250930|09:46:34|S|19|52.035000||
B|CRWV|20250930|09:46:34|S|3|140.420000||
B|CRWV|20250930|09:46:34|S|47|140.440000||
B|CRWV|20250930|09:46:34|S|100|140.440000||
B|CRWV|20250930|09:46:34|S|300|140.334500||
B|LEU|20250930|09:46:34|S|100|318.090000||
B|MARA|20250930|09:46:34|S|100|18.605000||
B|NIO|20250930|09:46:34|S|200|7.649300||
B|PLTU|20250930|09:46:34|S|100|99.520000||
B|RDDT|20250930|09:46:34|S|100|232.330000||
B|RZLV|20250930|09:46:34|E|400|5.225100||
B|SMCI|20250930|09:46:34|S|341|47.540000||
B|SNDK|20250930|09:46:34|S|400|118.350000||
B|TAK|20250930|09:46:34|S|20|14.445000||
B|TEM|20250930|09:46:34|S|100|79.525000||
B|TQQQ|20250930|09:46:34|S|2|102.129300||
B|BIDU|20250930|09:46:35|S|1|136.970000||
B|CRCL|20250930|09:46:35|S|100|136.440000||
B|CRWV|20250930|09:46:35|S|50|140.400000||
B|HIMZ|20250930|09:46:35|S|1|24.500000||
B|JNJ|20250930|09:46:35|S|30|182.315000||
B|NBIS|20250930|09:46:35|S|50|116.810000||
B|NVDA|20250930|09:46:35|S|10|183.059000||
B|PLTR|20250930|09:46:35|S|3|180.140000||
B|QS|20250930|09:46:35|S|100|12.775700||
B|SOXL|20250930|09:46:35|S|15|34.605000||
B|TECL|20250930|09:46:35|S|10|122.750000||
B|TQQQ|20250930|09:46:35|S|2|102.109300||
B|ZTO|20250930|09:46:35|S|20|19.100000||
B|ASML|20250930|09:46:36|S|1|970.720000||
B|BABA|20250930|09:46:36|S|91|181.530000||
B|BTDR|20250930|09:46:36|S|100|16.970000||
B|COIN|20250930|09:46:36|S|25|337.100000||
B|CRWV|20250930|09:46:36|S|52|140.260000||
B|HMY|20250930|09:46:36|S|10|17.995000||
B|MU|20250930|09:46:36|S|5|166.810000||
B|SOXL|20250930|09:46:36|S|17|34.605000||
B|TECL|20250930|09:46:36|S|5|122.738500||
B|TLT|20250930|09:46:36|S|5|89.809300||
B|TQQQ|20250930|09:46:36|S|4|102.099300||
B|WDC|20250930|09:46:36|S|20|121.190000||
B|ARKK|20250930|09:46:37|S|100|85.940000||
B|BITF|20250930|09:46:37|S|100|2.790000||
B|BKKT|20250930|09:46:37|S|400|27.300000||
B|MARA|20250930|09:46:37|S|20|18.599300||
B|NIO|20250930|09:46:37|S|10|7.649300||
B|NVDA|20250930|09:46:37|S|11|183.059000||
B|PPTA|20250930|09:46:37|S|50|20.565000||
B|RGTX|20250930|09:46:37|E|6|153.390000||
B|RIVN|20250930|09:46:37|S|100|15.119900||
B|ACN|20250930|09:46:38|S|50|249.412900||
B|ARKK|20250930|09:46:38|S|100|85.960000||
B|BULL|20250930|09:46:38|S|50|15.390000||
B|INDA|20250930|09:46:38|S|5|52.073100||
B|MNDY|20250930|09:46:38|S|10|201.840000||
B|NOW|20250930|09:46:38|S|37|937.830000||
B|NOW|20250930|09:46:38|S|53|937.839000||
B|PPLT|20250930|09:46:38|S|10|142.390000||
B|PR|20250930|09:46:38|S|100|12.827500||
B|SOGP|20250930|09:46:38|S|50|19.020000||
B|SOUN|20250930|09:46:38|S|120|15.520000||
B|UBER|20250930|09:46:38|S|300|98.410000||
B|UBER|20250930|09:46:38|S|300|98.410000||
B|UBER|20250930|09:46:38|S|400|98.400000||
B|AMZN|20250930|09:46:39|S|10|220.090000||
B|MSTR|20250930|09:46:39|S|5|323.100200||
B|ONON|20250930|09:46:39|S|100|43.010000||
B|TECL|20250930|09:46:39|S|8|122.690000||
B|TQQQ|20250930|09:46:39|S|2|102.089300||
B|TSM|20250930|09:46:39|S|75|277.290000||
B|TSM|20250930|09:46:39|S|200|277.370000||
B|UBER|20250930|09:46:39|S|2200|98.370000||
B|WOLF|20250930|09:46:39|S|5|29.980000||
B|XLC|20250930|09:46:39|S|51|118.433500||
B|XOM|20250930|09:46:39|S|3|113.275000||
B|ACHR|20250930|09:46:40|S|200|9.419300||
B|ARKK|20250930|09:46:40|S|100|85.960000||
B|BITF|20250930|09:46:40|S|50|2.795000||
B|CRWV|20250930|09:46:40|S|95|140.350000||
B|CRWV|20250930|09:46:40|S|653|140.380000||
B|ETSY|20250930|09:46:40|S|12|69.060000||
B|HL|20250930|09:46:40|S|350|11.985900||
B|HOOD|20250930|09:46:40|S|10|141.730000||
B|IONQ|20250930|09:46:40|S|30|63.430000||
B|IONQ|20250930|09:46:40|S|50|63.438300||
B|PATH|20250930|09:46:40|S|400|14.425000||
B|SKYT|20250930|09:46:40|S|300|19.745000||
B|SMTC|20250930|09:46:40|S|1|67.540000||
B|TQQQ|20250930|09:46:40|S|7|102.085000||
B|ABAT|20250930|09:46:41|S|300|4.979900||
B|BILI|20250930|09:46:41|S|101|28.980900||
B|BLSH|20250930|09:46:41|S|88|64.100000||
B|CAT|20250930|09:46:41|S|50|473.851000||
B|COIN|20250930|09:46:41|S|9|336.900000||
B|IREN|20250930|09:46:41|S|20|46.560000||
B|MSTR|20250930|09:46:41|S|50|322.760000||
B|NVDA|20250930|09:46:41|S|5|182.905000||
B|PATH|20250930|09:46:41|S|1100|14.425000||
B|PLTR|20250930|09:46:41|S|197|180.210000||
B|RCAT|20250930|09:46:41|S|100|10.680000||
B|RCAT|20250930|09:46:41|S|300|10.680000||
B|TQQQ|20250930|09:46:41|S|6|102.079300||
B|TQQQ|20250930|09:46:41|S|31|102.079300||
B|TQQQ|20250930|09:46:41|S|200|102.079300||
B|TSLA|20250930|09:46:41|S|49|440.652400||
B|TSLA|20250930|09:46:41|S|50|440.670000||
B|AMDL|20250930|09:46:42|S|22|10.135000||
B|BBAI|20250930|09:46:42|S|200|6.645000||
B|CLSK|20250930|09:46:42|S|20|14.679300||
B|CRSP|20250930|09:46:42|S|100|64.200000||
B|CRWV|20250930|09:46:42|S|4|140.220000||
B|CRWV|20250930|09:46:42|S|10|140.170000||
B|GFS|20250930|09:46:42|S|100|36.230000||
B|HOOD|20250930|09:46:42|S|2|141.645000||
B|HOOD|20250930|09:46:42|S|104|141.602700||
B|KRMN|20250930|09:46:42|S|18|72.660000||
B|NIO|20250930|09:46:42|S|6784|7.649300||
B|NVDA|20250930|09:46:42|S|1|182.850000||
B|OHI|20250930|09:46:42|S|45|41.908500||
B|QURE|20250930|09:46:42|S|500|58.370000||
B|SLV|20250930|09:46:42|S|200|41.950000||
B|SMCI|20250930|09:46:42|S|50|47.457600||
B|SOXL|20250930|09:46:42|S|25|34.585000||
B|TECL|20250930|09:46:42|S|4|122.668500||
B|TECL|20250930|09:46:42|S|34|122.668500||
B|TECL|20250930|09:46:42|S|50|122.660000||
B|UDOW|20250930|09:46:42|S|4|106.799100||
B|WOLF|20250930|09:46:42|S|5|29.980000||
B|BLK|20250930|09:46:43|S|5|1181.850000||
B|EWZ|20250930|09:46:43|S|17|31.149300||
B|HOOD|20250930|09:46:43|S|125|141.648000||
B|HOOD|20250930|09:46:43|S|200|141.648000||
B|IBKR|20250930|09:46:43|S|3|69.980000||
B|MU|20250930|09:46:43|S|100|166.755000||
B|NFE|20250930|09:46:43|S|100|2.180000||
B|NIO|20250930|09:46:43|S|100|7.645000||
B|NVDA|20250930|09:46:43|S|50|182.850000||
B|ORCL|20250930|09:46:43|S|30|278.860000||
B|PYPL|20250930|09:46:43|S|15|68.610500||
B|SMCY|20250930|09:46:43|S|2000|15.400000||
B|SOXL|20250930|09:46:43|S|16|34.585000||
B|SOXL|20250930|09:46:43|S|84|34.585000||
B|TECL|20250930|09:46:43|S|7|122.640000||
B|TQQQ|20250930|09:46:43|S|7|102.059300||
B|TSLA|20250930|09:46:43|S|20|440.700000||
B|UDOW|20250930|09:46:43|S|5|106.798800||
B|VOO|20250930|09:46:43|S|3|609.630000||
B|W|20250930|09:46:43|S|40|90.070000||
B|WOLF|20250930|09:46:43|S|100|29.860000||
B|AMZN|20250930|09:46:44|S|13|220.070000||
B|CRDO|20250930|09:46:44|S|100|149.090000||
B|CRWV|20250930|09:46:44|S|50|140.170000||
B|CRWV|20250930|09:46:44|S|50|140.190000||
B|EQ|20250930|09:46:44|S|50|1.445000||
B|GFS|20250930|09:46:44|S|40|36.155000||
B|JOBY|20250930|09:46:44|S|16|15.998800||
B|LW|20250930|09:46:44|S|203|57.120000||
B|MRCC|20250930|09:46:44|S|100|7.000000||
B|PGY|20250930|09:46:44|S|90|30.900000||
B|PLTW|20250930|09:46:44|S|100|47.670000||
B|QLD|20250930|09:46:44|S|9|136.019000||
B|SOFI|20250930|09:46:44|S|15|26.795000||
B|XLP|20250930|09:46:44|S|5|78.075000||
B|BENF|20250930|09:46:45|S|100|0.545300||
B|COIN|20250930|09:46:45|S|1|336.520000||
B|COIN|20250930|09:46:45|S|11|336.570000||
B|EWZ|20250930|09:46:45|S|17|31.149300||
B|MARA|20250930|09:46:45|S|10|18.585000||
B|MARA|20250930|09:46:45|S|10|18.585000||
B|MARA|20250930|09:46:45|S|25|18.585000||
B|MARA|20250930|09:46:45|S|25|18.585000||
B|MARA|20250930|09:46:45|S|50|18.585000||
B|MARA|20250930|09:46:45|S|50|18.585000||
B|MARA|20250930|09:46:45|S|100|18.585000||
B|NBIS|20250930|09:46:45|S|25|116.590000||
B|SLV|20250930|09:46:45|S|200|41.949300||
B|UNH|20250930|09:46:45|S|20|343.730000||
B|UPST|20250930|09:46:45|S|30|52.210000||
B|XOP|20250930|09:46:45|S|250|132.910000||
B|CONL|20250930|09:46:46|S|200|37.245000||
B|CRWV|20250930|09:46:46|S|149|140.450000||
B|DLTR|20250930|09:46:46|S|12|94.080000||
B|FLY|20250930|09:46:46|S|10|27.890000||
B|GDS|20250930|09:46:46|S|100|41.277300||
B|IONQ|20250930|09:46:46|S|10|63.498800||
B|LABU|20250930|09:46:46|S|50|92.400000||
B|LABU|20250930|09:46:46|S|200|92.400000||
B|PFF|20250930|09:46:46|S|200|31.805000||
B|PHVS|20250930|09:46:46|S|50|24.390000||
B|RGTI|20250930|09:46:46|S|100|30.260900||
B|RGTI|20250930|09:46:46|S|200|30.260900||
B|SGOV|20250930|09:46:46|S|112|100.700000||
B|SHPU|20250930|09:46:46|S|10|32.590000||
B|SKYT|20250930|09:46:46|S|200|19.770000||
B|SLV|20250930|09:46:46|S|49|41.949300||
B|SMCI|20250930|09:46:46|S|1|47.470000||
B|SRPT|20250930|09:46:46|S|2|18.720000||
B|TECL|20250930|09:46:46|S|5|122.628600||
B|TQQQ|20250930|09:46:46|S|3|102.049300||
B|UNH|20250930|09:46:46|S|20|343.730000||
B|UPST|20250930|09:46:46|S|2|52.190000||
B|WOLF|20250930|09:46:46|S|5|30.090000||
B|CRDO|20250930|09:46:47|S|200|149.151000||
B|CRH|20250930|09:46:47|S|300|120.160000||
B|CRWV|20250930|09:46:47|S|5|140.440000||
B|DOW|20250930|09:46:47|S|10|22.658800||
B|HOOD|20250930|09:46:47|S|15|141.555800||
B|HSAI|20250930|09:46:47|S|83|28.380000||
B|IONQ|20250930|09:46:47|S|20|63.590000||
B|MARA|20250930|09:46:47|S|300|18.579300||
B|META|20250930|09:46:47|S|10|733.940000||
B|MSTR|20250930|09:46:47|S|2|322.650000||
B|MU|20250930|09:46:47|S|50|166.710000||
B|NVDA|20250930|09:46:47|S|50|182.881000||
B|PRGS|20250930|09:46:47|S|7|45.840000||
B|SJM|20250930|09:46:47|S|10|107.710000||
B|SLV|20250930|09:46:47|S|2|41.939300||
B|SOXL|20250930|09:46:47|S|16|34.575000||
B|SPRC|20250930|09:46:47|S|100|6.770000||
B|SPYD|20250930|09:46:47|S|1|43.805000||
B|UDOW|20250930|09:46:47|S|19|106.779100||
B|AAPL|20250930|09:46:48|S|1|254.350000||
B|AMZN|20250930|09:46:48|S|7|220.015000||
B|BBD|20250930|09:46:48|S|1000|3.390000||
B|ERJ|20250930|09:46:48|S|1|60.440000||
B|MUU|20250930|09:46:48|S|1|41.200000||
B|NVDA|20250930|09:46:48|S|100|182.889000||
B|PRGS|20250930|09:46:48|S|7|45.840000||
B|SMH|20250930|09:46:48|S|25|324.260000||
B|SNDK|20250930|09:46:48|S|100|118.170000||
B|SOXL|20250930|09:46:48|S|2|34.570000||
B|SPMO|20250930|09:46:48|S|6|120.825000||
B|SPRC|20250930|09:46:48|S|100|6.680000||
B|TECL|20250930|09:46:48|S|4|122.640000||
B|TQQQ|20250930|09:46:48|S|3|102.049300||
B|TSLA|20250930|09:46:48|S|100|440.792200||
B|APH|20250930|09:46:49|S|30|123.005000||
B|CONL|20250930|09:46:49|S|300|37.260000||
B|CRWV|20250930|09:46:49|S|5|140.390000||
B|ETH|20250930|09:46:49|S|2000|39.303900||
B|HMY|20250930|09:46:49|S|1|18.005000||
B|HOOD|20250930|09:46:49|S|100|141.470000||
B|HOOD|20250930|09:46:49|S|135|141.565800||
B|IBIT|20250930|09:46:49|S|1|64.585000||
B|LUNR|20250930|09:46:49|S|8|10.220000||
B|NVDA|20250930|09:46:49|S|140|182.871000||
B|SOXL|20250930|09:46:49|S|14|34.575000||
B|SPRC|20250930|09:46:49|S|100|6.680000||
B|VT|20250930|09:46:49|S|1|137.424900||
B|AMD|20250930|09:46:50|S|100|160.435000||
B|AMD|20250930|09:46:50|S|263|160.435000||
B|AMD|20250930|09:46:50|S|300|160.365000||
B|COIN|20250930|09:46:50|S|7|336.740000||
B|HOOD|20250930|09:46:50|S|100|141.440000||
B|HOOD|20250930|09:46:50|S|300|141.542500||
B|JOBY|20250930|09:46:50|S|16|15.998800||
B|MARA|20250930|09:46:50|S|100|18.565000||
B|OKLO|20250930|09:46:50|S|50|115.285000||
B|PBR|20250930|09:46:50|S|163|12.785000||
B|PSLV|20250930|09:46:50|S|300|15.535000||
B|PTON|20250930|09:46:50|S|300|9.029300||
B|RDDT|20250930|09:46:50|S|100|231.770000||
B|RDDT|20250930|09:46:50|S|131|231.980000||
B|RDDT|20250930|09:46:50|S|200|231.920000||
B|SMCI|20250930|09:46:50|S|1|47.485000||
B|SMCI|20250930|09:46:50|S|50|47.485000||
B|SPPP|20250930|09:46:50|S|1220|13.540000||
B|UDOW|20250930|09:46:50|S|6|106.758800||
B|UDOW|20250930|09:46:50|S|24|106.758800||
B|APH|20250930|09:46:51|S|100|123.005000||
B|COHR|20250930|09:46:51|S|30|110.365000||
B|CRE|20250930|09:46:51|S|100|1.040000||
B|CRWV|20250930|09:46:51|S|35|140.480000||
B|CRWV|20250930|09:46:51|S|35|140.570000||
B|ETHA|20250930|09:46:51|S|300|31.590000||
B|KSS|20250930|09:46:51|S|200|15.450000||
B|NVDA|20250930|09:46:51|S|5|182.929000||
B|SAP|20250930|09:46:51|S|15|266.950000||
B|SNDK|20250930|09:46:51|S|100|118.180000||
B|TECL|20250930|09:46:51|S|5|122.678500||
B|TLT|20250930|09:46:51|S|1200|89.802700||
B|TQQQ|20250930|09:46:51|S|4|102.069300||
B|A|20250930|09:46:52|S|4|124.203300||
B|CRWV|20250930|09:46:52|S|15|140.740000||
B|CRWV|20250930|09:46:52|S|21|140.590000||
B|CRWV|20250930|09:46:52|S|100|140.580000||
B|CVNA|20250930|09:46:52|S|1|386.760000||
B|FIGR|20250930|09:46:52|S|100|36.235000||
B|FNGU|20250930|09:46:52|S|200|28.830300||
B|GEV|20250930|09:46:52|S|1|606.250000||
B|INTC|20250930|09:46:52|S|46|33.340000||
B|IONQ|20250930|09:46:52|S|2|63.627600||
B|IPG|20250930|09:46:52|S|20|28.055000||
B|META|20250930|09:46:52|S|10|733.756500||
B|TQQQ|20250930|09:46:52|S|5|102.089300||
B|TQQQ|20250930|09:46:52|S|10|102.079300||
B|UPST|20250930|09:46:52|S|100|52.210000||
B|CRWV|20250930|09:46:53|S|50|140.580000||
B|CRWV|20250930|09:46:53|S|80|140.560000||
B|CRWV|20250930|09:46:53|S|100|140.610000||
B|F|20250930|09:46:53|S|24|12.197500||
B|HOOG|20250930|09:46:53|S|11|113.280000||
B|JOBY|20250930|09:46:53|S|16|15.998800||
B|MTCH|20250930|09:46:53|S|50|36.665000||
B|MU|20250930|09:46:53|S|50|166.880000||
B|PDBC|20250930|09:46:53|S|1|13.419900||
B|PLTR|20250930|09:46:53|S|1|180.410000||
B|SHEL|20250930|09:46:53|S|20|71.440000||
B|SPRC|20250930|09:46:53|S|1|6.740000||
B|SPRC|20250930|09:46:53|S|40|6.770000||
B|SPRC|20250930|09:46:53|S|100|6.730000||
B|TQQQ|20250930|09:46:53|S|5|102.109300||
B|AIR|20250930|09:46:54|S|1|88.430000||
B|AMZN|20250930|09:46:54|S|1|220.029000||
B|AMZN|20250930|09:46:54|S|50|220.029000||
B|ETHA|20250930|09:46:54|S|25|31.590000||
B|EWZ|20250930|09:46:54|S|1|31.145000||
B|HOOD|20250930|09:46:54|S|100|141.635000||
B|HOOD|20250930|09:46:54|S|150|141.700000||
B|JMIA|20250930|09:46:54|S|10|11.900000||
B|LTBR|20250930|09:46:54|S|60|22.640000||
B|META|20250930|09:46:54|S|1|733.960000||
B|MU|20250930|09:46:54|S|444|166.910000||
B|NBIS|20250930|09:46:54|S|20|116.810000||
B|NVDA|20250930|09:46:54|S|50|183.069100||
B|RZLV|20250930|09:46:54|E|400|5.207400||
B|SMR|20250930|09:46:54|S|40|37.560000||
B|TECL|20250930|09:46:54|S|12|122.758500||
B|TEM|20250930|09:46:54|S|100|79.400000||
B|UDOW|20250930|09:46:54|S|2|106.710000||
B|USD|20250930|09:46:54|S|11|96.820000||
B|XLY|20250930|09:46:54|S|8|239.929300||
B|ZK|20250930|09:46:54|S|288|30.380000||
B|BTBT|20250930|09:46:55|S|100|2.970000||
B|CRWV|20250930|09:46:55|S|100|140.620000||
B|DRS|20250930|09:46:55|S|410|44.175000||
B|HOOD|20250930|09:46:55|S|25|141.680000||
B|IBIT|20250930|09:46:55|S|1|64.590000||
B|MRVL|20250930|09:46:55|S|100|83.237300||
B|NBIS|20250930|09:46:55|S|21|116.900000||
B|NVDA|20250930|09:46:55|S|10|183.069100||
B|RGTI|20250930|09:46:55|S|900|30.360000||
B|RGTI|20250930|09:46:55|S|2000|30.370000||
B|RGTI|20250930|09:46:55|S|2000|30.370000||
B|RGTI|20250930|09:46:55|S|2700|30.380000||
B|TQQQ|20250930|09:46:55|S|2|102.109300||
B|TQQQ|20250930|09:46:55|S|10|102.110700||
B|UNH|20250930|09:46:55|S|100|343.710000||
B|YPF|20250930|09:46:55|S|100|24.788100||
B|AMCR|20250930|09:46:56|S|2|8.125000||
B|IREN|20250930|09:46:56|S|10|46.590000||
B|IREN|20250930|09:46:56|S|50|46.580000||
B|META|20250930|09:46:56|S|300|733.560000||
B|OPRA|20250930|09:46:56|S|300|21.030000||
B|TQQQ|20250930|09:46:56|S|8|102.109300||
B|ADBE|20250930|09:46:57|S|70|359.320000||
B|AMD|20250930|09:46:57|S|150|160.628600||
B|AMD|20250930|09:46:57|S|175|160.630000||
B|CRSP|20250930|09:46:57|S|88|64.180000||
B|IBIT|20250930|09:46:57|S|2|64.580000||
B|INTC|20250930|09:46:57|S|50|33.329100||
B|INTC|20250930|09:46:57|S|100|33.320000||
B|META|20250930|09:46:57|S|100|733.270000||
B|NVDA|20250930|09:46:57|S|1|183.125000||
B|OKLO|20250930|09:46:57|S|20|115.110000||
B|SILJ|20250930|09:46:57|S|1200|23.170000||
B|SILJ|20250930|09:46:57|S|2000|23.170000||
B|SOUN|20250930|09:46:57|S|20|15.529300||
B|TIC|20250930|09:46:57|S|1800|12.680000||
B|TQQQ|20250930|09:46:57|S|2|102.099300||
B|TQQQ|20250930|09:46:57|S|400|102.095000||
B|UDOW|20250930|09:46:57|S|9|106.718800||
B|AMD|20250930|09:46:58|S|50|160.628600||
B|AMZN|20250930|09:46:58|S|10|219.985000||
B|APP|20250930|09:46:58|S|50|708.700000||
B|CCJ|20250930|09:46:58|S|20|84.470000||
B|INTC|20250930|09:46:58|S|200|33.325000||
B|LI|20250930|09:46:58|S|100|26.429300||
B|META|20250930|09:46:58|S|20|733.435000||
B|NVDA|20250930|09:46:58|S|300|183.138800||
B|SPRC|20250930|09:46:58|S|100|6.710000||
B|TMO|20250930|09:46:58|S|5|462.200000||
B|TSLA|20250930|09:46:58|S|25|440.570000||
B|UDOW|20250930|09:46:58|S|3|106.718800||
B|WOLF|20250930|09:46:58|S|100|30.040000||
B|BENF|20250930|09:46:59|S|100|0.548900||
B|GME|20250930|09:46:59|S|800|27.070000||
B|HSAI|20250930|09:46:59|S|200|28.420000||
B|JOBY|20250930|09:46:59|S|16|16.010000||
B|MARA|20250930|09:46:59|S|100|18.579300||
B|META|20250930|09:46:59|S|10|733.430000||
B|MSTR|20250930|09:46:59|S|1|322.790000||
B|NIO|20250930|09:46:59|S|50|7.670000||
B|NIO|20250930|09:46:59|S|82|7.670000||
B|ORCL|20250930|09:46:59|S|100|279.340000||
B|OSCR|20250930|09:46:59|S|100|19.148800||
B|SION|20250930|09:46:59|S|20|29.850000||
B|SPMD|20250930|09:46:59|S|35|57.245100||
B|TSLA|20250930|09:46:59|S|27|440.630000||
B|UL|20250930|09:46:59|S|16|59.220000||
B|UPST|20250930|09:46:59|S|9|52.210000||
B|CCJ|20250930|09:47:00|S|13|84.480000||
B|CRWV|20250930|09:47:00|S|29|140.840000||
B|CRWV|20250930|09:47:00|S|175|140.830000||
B|DECK|20250930|09:47:00|S|25|101.430000||
B|MELI|20250930|09:47:00|S|5|2431.560000||
B|META|20250930|09:47:00|S|23|733.560000||
B|RGTI|20250930|09:47:00|S|30|30.305000||
B|SLV|20250930|09:47:00|S|9|41.950000||
B|TECL|20250930|09:47:00|S|5|122.788500||
B|TEM|20250930|09:47:00|S|100|79.225500||
B|TLT|20250930|09:47:00|S|1600|89.819500||
B|TQQQ|20250930|09:47:00|S|5|102.100000||
B|CELH|20250930|09:47:01|S|100|58.384500||
B|CMI|20250930|09:47:01|S|43|420.210000||
B|CMI|20250930|09:47:01|S|43|420.210000||
B|ETHA|20250930|09:47:01|S|1|31.575000||
B|INVZ|20250930|09:47:01|S|100|2.080000||
B|MRVL|20250930|09:47:01|S|10|83.210000||
B|MVST|20250930|09:47:01|S|100|3.840000||
B|NOC|20250930|09:47:01|S|80|598.780000||
B|NVDA|20250930|09:47:01|S|55|183.198800||
B|NVDA|20250930|09:47:01|S|68|183.165000||
B|NVDA|20250930|09:47:01|S|90|183.191000||
B|NVDA|20250930|09:47:01|S|100|183.165000||
B|SONY|20250930|09:47:01|S|1|28.669300||
B|AMBC|20250930|09:47:02|S|20|8.240000||
B|CMI|20250930|09:47:02|S|43|420.210000||
B|CRWV|20250930|09:47:02|S|10|140.870000||
B|CRWV|20250930|09:47:02|S|50|140.760000||
B|CRWV|20250930|09:47:02|S|100|140.870000||
B|IWM|20250930|09:47:02|S|3|242.000000||
B|NVDA|20250930|09:47:02|S|110|183.165000||
B|ORCL|20250930|09:47:02|S|4|279.490000||
B|PFE|20250930|09:47:02|S|10|24.105000||
B|PLTR|20250930|09:47:02|S|100|180.400000||
B|SCHG|20250930|09:47:02|S|50|31.725000||
B|SOXL|20250930|09:47:02|S|100|34.575000||
B|SPRC|20250930|09:47:02|S|100|6.650000||
B|TNA|20250930|09:47:02|S|400|45.287900||
B|TQQQ|20250930|09:47:02|S|4|102.079300||
B|TSLA|20250930|09:47:02|S|73|440.690000||
B|U|20250930|09:47:02|S|200|40.930000||
B|AMDL|20250930|09:47:03|S|100|10.170000||
B|BYND|20250930|09:47:03|S|100|1.905000||
B|CRCL|20250930|09:47:03|S|5|136.380000||
B|CRWV|20250930|09:47:03|S|40|140.670000||
B|NVDA|20250930|09:47:03|S|10|183.247500||
B|NVDA|20250930|09:47:03|S|71|183.245000||
B|NVDA|20250930|09:47:03|S|100|183.247400||
B|NVDA|20250930|09:47:03|S|200|183.250000||
B|OSCR|20250930|09:47:03|S|1000|19.158600||
B|RCAT|20250930|09:47:03|S|200|10.700000||
B|RGTI|20250930|09:47:03|S|10|30.285000||
B|TSLA|20250930|09:47:03|S|100|440.560000||
B|V|20250930|09:47:03|S|1|340.760000||
B|WDC|20250930|09:47:03|S|4|121.610000||
B|WDC|20250930|09:47:03|S|5|121.590000||
B|WDC|20250930|09:47:03|S|20|121.610000||
B|WDC|20250930|09:47:03|S|47|121.610000||
B|WDC|20250930|09:47:03|S|51|121.590000||
B|BMNU|20250930|09:47:04|S|295|27.440000||
B|GOOGL|20250930|09:47:04|S|400|240.952800||
B|IREN|20250930|09:47:04|S|100|46.510000||
B|IREN|20250930|09:47:04|S|900|46.501700||
B|KTOS|20250930|09:47:04|S|15|89.620000||
B|NVDA|20250930|09:47:04|S|50|183.259300||
B|NVTS|20250930|09:47:04|S|700|7.295000||
B|PKX|20250930|09:47:04|S|4|49.060000||
B|PLTR|20250930|09:47:04|S|100|180.325000||
B|PLTR|20250930|09:47:04|S|100|180.340000||
B|PLTR|20250930|09:47:04|S|100|180.360000||
B|SHOP|20250930|09:47:04|S|20|150.745300||
B|SNDK|20250930|09:47:04|S|100|118.930000||
B|TSLA|20250930|09:47:04|S|2|440.560000||
B|TSLA|20250930|09:47:04|S|48|440.560000||
B|VRT|20250930|09:47:04|S|15|146.614800||
B|AMZN|20250930|09:47:05|S|100|219.951200||
B|INVZ|20250930|09:47:05|S|100|2.080000||
B|KTOS|20250930|09:47:05|S|30|89.620000||
B|MFH|20250930|09:47:05|S|300|20.660000||
B|NBIS|20250930|09:47:05|S|2|116.830000||
B|NVDA|20250930|09:47:05|S|200|183.269300||
B|NVDL|20250930|09:47:05|S|100|90.450000||
B|SOPH|20250930|09:47:05|S|80|4.480000||
B|WDC|20250930|09:47:05|S|10|121.610000||
B|AMZN|20250930|09:47:06|S|1|219.960000||
B|AMZN|20250930|09:47:06|S|3|219.955000||
B|FNGG|20250930|09:47:06|S|1|241.050000||
B|GOOGL|20250930|09:47:06|S|11|240.990000||
B|IBIT|20250930|09:47:06|S|100|64.580000||
B|IONQ|20250930|09:47:06|S|6|63.640000||
B|META|20250930|09:47:06|S|2|733.390000||
B|MPWR|20250930|09:47:06|S|1|923.280000||
B|ORLA|20250930|09:47:06|S|7|11.270000||
B|PAYX|20250930|09:47:06|S|20|121.281000||
B|PRIM|20250930|09:47:06|S|3|136.050000||
B|QCOM|20250930|09:47:06|S|3|165.710000||
B|SOXL|20250930|09:47:06|S|200|34.560700||
B|SPRC|20250930|09:47:06|S|47|6.330000||
B|SPRC|20250930|09:47:06|S|600|6.290000||
B|T|20250930|09:47:06|S|90|28.285000||
B|VST|20250930|09:47:06|S|3|193.650000||
B|WDC|20250930|09:47:06|S|9|121.610000||
B|ARM|20250930|09:47:07|S|1|140.850000||
B|BCS|20250930|09:47:07|S|90|20.810000||
B|BCS|20250930|09:47:07|S|500|20.805000||
B|CWCO|20250930|09:47:07|S|10|35.200000||
B|DELL|20250930|09:47:07|S|60|137.690000||
B|FNV|20250930|09:47:07|S|14|221.220000||
B|IONQ|20250930|09:47:07|S|100|63.655000||
B|KO|20250930|09:47:07|S|8|66.119300||
B|MPWR|20250930|09:47:07|S|1|923.280000||
B|MPWR|20250930|09:47:07|S|1|923.280000||
B|MPWR|20250930|09:47:07|S|6|923.280000||
B|NBIS|20250930|09:47:07|S|3|116.875000||
B|NVD|20250930|09:47:07|S|100|9.040000||
B|NVDA|20250930|09:47:07|S|20|183.359300||
B|NVDA|20250930|09:47:07|S|29|183.350000||
B|SAP|20250930|09:47:07|S|1|266.950000||
B|SHOP|20250930|09:47:07|S|100|150.736300||
B|STX|20250930|09:47:07|S|2|233.180000||
B|TSLA|20250930|09:47:07|S|50|440.640000||
B|U|20250930|09:47:07|S|24|40.820000||
B|AMZN|20250930|09:47:08|S|74|220.000000||
B|CELH|20250930|09:47:08|S|10|58.387600||
B|CRWV|20250930|09:47:08|S|10|140.650000||
B|NVDA|20250930|09:47:08|S|90|183.341000||
B|NVT|20250930|09:47:08|S|20|97.940000||
B|PRGS|20250930|09:47:08|S|300|45.580000||
B|RIVN|20250930|09:47:08|S|7000|15.140000||
B|SPRC|20250930|09:47:08|S|30|6.490000||
B|SPRC|20250930|09:47:08|S|100|6.460000||
B|WOLF|20250930|09:47:08|S|9|29.980000||
B|DVLT|20250930|09:47:09|S|500|1.150000||
B|FIG|20250930|09:47:09|S|3|53.230000||
B|KO|20250930|09:47:09|S|1|66.119300||
B|LMND|20250930|09:47:09|S|40|55.340000||
B|LYFT|20250930|09:47:09|S|20|22.855000||
B|MARA|20250930|09:47:09|S|10|18.537500||
B|MELI|20250930|09:47:09|S|1|2428.160000||
B|NVDA|20250930|09:47:09|S|10|183.339300||
B|NVDA|20250930|09:47:09|S|100|183.352300||
B|NVDA|20250930|09:47:09|S|300|183.337500||
B|OKLO|20250930|09:47:09|S|100|115.600000||
B|SAND|20250930|09:47:09|S|300|12.419300||
B|TBN|20250930|09:47:09|S|502|26.650000||
B|TEM|20250930|09:47:09|S|6|79.245800||
B|UPST|20250930|09:47:09|S|62|52.340000||
B|URA|20250930|09:47:09|S|20|48.780000||
B|WOLF|20250930|09:47:09|S|200|29.980000||
B|AMZN|20250930|09:47:10|S|26|219.999100||
B|AR|20250930|09:47:10|S|19|34.320000||
B|ATYR|20250930|09:47:10|S|100|0.809900||
B|BMNR|20250930|09:47:10|S|100|52.045000||
B|BQ|20250930|09:47:10|S|49|9.180000||
B|HUM|20250930|09:47:10|S|50|257.330000||
B|MCD|20250930|09:47:10|S|20|301.940000||
B|MJID|20250930|09:47:10|S|80|1.175000||
B|MSS|20250930|09:47:10|S|333|1.299900||
B|RGTI|20250930|09:47:10|S|10|30.412500||
B|RGTI|20250930|09:47:10|S|600|30.415000||
B|SKYT|20250930|09:47:10|S|5|19.720000||
B|TEM|20250930|09:47:10|S|11|79.245800||
B|AAOI|20250930|09:47:11|S|100|26.630000||
B|AMD|20250930|09:47:11|S|100|160.530000||
B|AMZN|20250930|09:47:11|S|175|219.999100||
B|DECK|20250930|09:47:11|S|2|101.460000||
B|FLY|20250930|09:47:11|S|100|27.870000||
B|META|20250930|09:47:11|S|5|733.380000||
B|MPWR|20250930|09:47:11|S|1|923.790000||
B|NVDA|20250930|09:47:11|S|7|183.335000||
B|NVDA|20250930|09:47:11|S|32|183.349100||
B|OKLO|20250930|09:47:11|S|100|115.830000||
B|ORCL|20250930|09:47:11|S|4|279.820000||
B|VRT|20250930|09:47:11|S|40|146.820000||
B|ABVE|20250930|09:47:12|S|5|1.645000||
B|AEG|20250930|09:47:12|S|30|7.955000||
B|AMD|20250930|09:47:12|S|10|160.524700||
B|APP|20250930|09:47:12|S|50|709.870000||
B|COHR|20250930|09:47:12|S|1|110.590000||
B|GOOGL|20250930|09:47:12|S|10|240.948300||
B|INSM|20250930|09:47:12|S|18|142.390000||
B|MPWR|20250930|09:47:12|S|1|923.790000||
B|PLTR|20250930|09:47:12|S|100|180.735000||
B|QUBT|20250930|09:47:12|S|2700|19.240000||
B|RGTI|20250930|09:47:12|S|300|30.430900||
B|VOR|20250930|09:47:12|S|2|43.740000||
B|AEM|20250930|09:47:13|S|6|168.874300||
B|AMZN|20250930|09:47:13|S|3|219.999300||
B|AMZN|20250930|09:47:13|S|10|219.998800||
B|AMZN|20250930|09:47:13|S|300|219.992400||
B|COIN|20250930|09:47:13|S|4|336.640000||
B|ETSY|20250930|09:47:13|S|20|69.030000||
B|GEN|20250930|09:47:13|S|15|28.560000||
B|GEN|20250930|09:47:13|S|105|28.550000||
B|IBM|20250930|09:47:13|S|2|281.810000||
B|INSM|20250930|09:47:13|S|17|142.390000||
B|INSM|20250930|09:47:13|S|40|142.380000||
B|META|20250930|09:47:13|S|1|733.410000||
B|NBIS|20250930|09:47:13|S|25|116.980000||
B|NVDA|20250930|09:47:13|S|1|183.315000||
B|NVDA|20250930|09:47:13|S|5|183.267500||
B|NVDA|20250930|09:47:13|S|100|183.259300||
B|NVDA|20250930|09:47:13|S|500|183.290000||
B|RGTI|20250930|09:47:13|S|100|30.430000||
B|RKLB|20250930|09:47:13|S|10|47.200000||
B|SHEL|20250930|09:47:13|S|220|71.430000||
B|SNDK|20250930|09:47:13|S|19|119.130000||
B|SNDK|20250930|09:47:13|S|20|119.134300||
B|TSLA|20250930|09:47:13|S|500|440.325000||
B|UUUU|20250930|09:47:13|S|19|15.430000||
B|AFRM|20250930|09:47:14|S|1000|74.680000||
B|CCL|20250930|09:47:14|S|50|29.660000||
B|CRE|20250930|09:47:14|S|15|1.040000||
B|CRWV|20250930|09:47:14|S|188|140.430000||
B|IBIT|20250930|09:47:14|S|10|64.570000||
B|IBKR|20250930|09:47:14|S|300|70.200000||
B|INVZ|20250930|09:47:14|S|100|2.100000||
B|INVZ|20250930|09:47:14|S|300|2.120000||
B|INVZ|20250930|09:47:14|S|300|2.120000||
B|INVZ|20250930|09:47:14|S|300|2.120000||
B|IONQ|20250930|09:47:14|S|100|63.790000||
B|NBIS|20250930|09:47:14|S|1|116.940000||
B|NVDA|20250930|09:47:14|S|15|183.179000||
B|NVDA|20250930|09:47:14|S|100|183.177200||
B|NVTS|20250930|09:47:14|S|1000|7.315000||
B|OKLO|20250930|09:47:14|S|25|115.950000||
B|OKLO|20250930|09:47:14|S|75|115.930000||
B|PDD|20250930|09:47:14|S|30|133.980000||
B|RKLB|20250930|09:47:14|S|524|47.178200||
B|SPXL|20250930|09:47:14|S|4|209.031000||
B|TSLA|20250930|09:47:14|S|100|440.250000||
B|DPST|20250930|09:47:15|S|10|102.540000||
B|GRRR|20250930|09:47:15|S|5|19.245000||
B|LABU|20250930|09:47:15|S|500|92.270000||
B|MSTR|20250930|09:47:15|S|1|322.030000||
B|NVDQ|20250930|09:47:15|S|200|0.962400||
B|SCHG|20250930|09:47:15|S|6|31.730000||
B|SHOP|20250930|09:47:15|S|5|150.560000||
B|TMF|20250930|09:47:15|S|106|40.815000||
B|U|20250930|09:47:15|S|63|40.831200||
B|ZTO|20250930|09:47:15|S|20|19.135000||
B|ZTO|20250930|09:47:15|S|20|19.140000||
B|AFRM|20250930|09:47:16|S|1000|74.660000||
B|BE|20250930|09:47:16|S|20|73.490000||
B|CIFR|20250930|09:47:16|S|700|12.615000||
B|HMY|20250930|09:47:16|S|1|18.009100||
B|HOOD|20250930|09:47:16|S|100|141.677800||
B|MDLZ|20250930|09:47:16|S|20|62.500000||
B|NVDA|20250930|09:47:16|S|5|183.235000||
B|PARR|20250930|09:47:16|S|71|36.060000||
B|QS|20250930|09:47:16|S|100|12.755000||
B|AFRM|20250930|09:47:17|S|700|74.600000||
B|AFRM|20250930|09:47:17|S|1000|74.610000||
B|AMZN|20250930|09:47:17|S|6|219.895000||
B|ELF|20250930|09:47:17|S|5|134.200000||
B|INSP|20250930|09:47:17|S|2|74.600000||
B|JMIA|20250930|09:47:17|S|11|11.881400||
B|LLY|20250930|09:47:17|S|1|728.510000||
B|MSTR|20250930|09:47:17|S|5|322.172700||
B|NVDA|20250930|09:47:17|S|100|183.250000||
B|ORCL|20250930|09:47:17|S|100|279.850000||
B|PFE|20250930|09:47:17|S|21|24.095000||
B|TTD|20250930|09:47:17|S|3|49.870000||
B|UUUU|20250930|09:47:17|S|10|15.419300||
B|VALE|20250930|09:47:17|S|15|10.839300||
B|CLSX|20250930|09:47:18|S|20|47.630000||
B|CRDO|20250930|09:47:18|S|50|149.010000||
B|CRWV|20250930|09:47:18|S|378|140.460000||
B|GEN|20250930|09:47:18|S|108|28.550000||
B|INVZ|20250930|09:47:18|S|100|2.120000||
B|IQQQ|20250930|09:47:18|S|30|43.920000||
B|JPST|20250930|09:47:18|S|50|50.747500||
B|NVTS|20250930|09:47:18|S|790|7.305000||
B|OKLO|20250930|09:47:18|S|20|116.040000||
B|PLTR|20250930|09:47:18|S|200|180.710000||
B|SMCI|20250930|09:47:18|S|100|47.620000||
B|SPOT|20250930|09:47:18|S|10|710.350000||
B|TNA|20250930|09:47:18|S|200|45.289300||
B|TOST|20250930|09:47:18|S|400|36.571200||
B|AEG|20250930|09:47:19|S|70|7.955000||
B|AMZN|20250930|09:47:19|S|30|219.959000||
B|AMZN|20250930|09:47:19|S|100|219.929900||
B|BMRN|20250930|09:47:19|S|20|54.055000||
B|CRWV|20250930|09:47:19|S|18|140.400000||
B|INSM|20250930|09:47:19|S|8|142.380000||
B|NOC|20250930|09:47:19|S|20|599.015000||
B|PDD|20250930|09:47:19|S|50|134.120000||
B|PLTR|20250930|09:47:19|S|100|180.678200||
B|PLTR|20250930|09:47:19|S|400|180.670000||
B|QLD|20250930|09:47:19|S|5|136.009100||
B|RR|20250930|09:47:19|S|345|4.034500||
B|EBAY|20250930|09:47:20|S|28|91.990000||
B|EPRT|20250930|09:47:20|S|10|29.435000||
B|ETSY|20250930|09:47:20|S|900|68.970000||
B|INVZ|20250930|09:47:20|S|100|2.130000||
B|IOVA|20250930|09:47:20|S|600|2.215000||
B|KLAC|20250930|09:47:20|S|9|1067.941000||
B|NVDA|20250930|09:47:20|S|10|183.255000||
B|NVDA|20250930|09:47:20|S|200|183.250000||
B|SOXL|20250930|09:47:20|S|2|34.535000||
B|SPAI|20250930|09:47:20|S|300|6.860000||
B|TROW|20250930|09:47:20|S|1|103.070000||
B|TSLA|20250930|09:47:20|S|50|439.743000||
B|TSM|20250930|09:47:20|S|9|277.300000||
B|AVTX|20250930|09:47:21|S|100|13.190000||
B|BKKT|20250930|09:47:21|S|300|27.090000||
B|COMM|20250930|09:47:21|S|700|15.440000||
B|MS|20250930|09:47:21|S|250|161.776800||
B|OKLO|20250930|09:47:21|S|15|115.900000||
B|SKYQ|20250930|09:47:21|S|62|0.549900||
B|TEAM|20250930|09:47:21|S|1|162.820000||
B|WDC|20250930|09:47:21|S|4|121.610000||
B|WDC|20250930|09:47:21|S|100|121.630000||
B|WDC|20250930|09:47:21|S|300|121.610000||
B|WDC|20250930|09:47:21|S|746|121.610000||
B|AMD|20250930|09:47:22|S|1|160.448500||
B|APLD|20250930|09:47:22|S|84|23.465000||
B|BULL|20250930|09:47:22|S|30|15.440000||
B|CRWV|20250930|09:47:22|S|10|140.390000||
B|CRWV|20250930|09:47:22|S|100|140.337500||
B|FUBO|20250930|09:47:22|S|100|4.245000||
B|GLBE|20250930|09:47:22|S|20|36.730000||
B|GOOGL|20250930|09:47:22|S|5|240.830000||
B|IONQ|20250930|09:47:22|S|300|63.830000||
B|LAC|20250930|09:47:22|S|10|5.465000||
B|MA|20250930|09:47:22|S|10|566.260000||
B|NTLA|20250930|09:47:22|S|300|17.025000||
B|RGTI|20250930|09:47:22|S|100|30.420000||
B|SOXL|20250930|09:47:22|S|20|34.525000||
B|TQQQ|20250930|09:47:22|S|100|101.980700||
B|UUUU|20250930|09:47:22|S|53|15.409300||
B|AVGO|20250930|09:47:23|S|20|328.435000||
B|BE|20250930|09:47:23|S|100|73.370000||
B|BE|20250930|09:47:23|S|100|73.470000||
B|DY|20250930|09:47:23|S|10|298.730000||
B|HIMS|20250930|09:47:23|S|400|58.970000||
B|HOOD|20250930|09:47:23|S|10|141.627800||
B|SCHG|20250930|09:47:23|S|70|31.720000||
B|SHW|20250930|09:47:23|S|9|342.666500||
B|SOLT|20250930|09:47:23|S|200|23.140000||
B|SOXL|20250930|09:47:23|S|5|34.515000||
B|TECL|20250930|09:47:23|S|6|122.728500||
B|TSLA|20250930|09:47:23|S|100|439.630000||
B|BE|20250930|09:47:24|S|100|73.430000||
B|CLS|20250930|09:47:24|S|100|246.440000||
B|GLXY|20250930|09:47:24|S|700|35.115000||
B|META|20250930|09:47:24|S|1|732.910000||
B|META|20250930|09:47:24|S|100|732.790000||
B|MU|20250930|09:47:24|S|14|167.000000||
B|MU|20250930|09:47:24|S|20|167.000000||
B|NVDA|20250930|09:47:24|S|60|183.249000||
B|NVDA|20250930|09:47:24|S|700|183.230700||
B|PATH|20250930|09:47:24|S|60|14.295000||
B|PAYX|20250930|09:47:24|S|3|120.780000||
B|SMCI|20250930|09:47:24|S|1|47.575000||
B|SOXL|20250930|09:47:24|S|1|34.515000||
B|SPRC|20250930|09:47:24|S|100|6.430000||
B|SPRC|20250930|09:47:24|S|100|6.430000||
B|SPRC|20250930|09:47:24|S|100|6.440000||
B|THS|20250930|09:47:24|S|100|21.470000||
B|VALE|20250930|09:47:24|S|10|10.839300||
B|APLX|20250930|09:47:25|S|3|64.900000||
B|AVPT|20250930|09:47:25|S|20|15.249100||
B|BND|20250930|09:47:25|S|112|74.475000||
B|CRWV|20250930|09:47:25|S|100|140.470000||
B|CRWV|20250930|09:47:25|S|200|140.470000||
B|FNDB|20250930|09:47:25|S|4|25.666300||
B|HIMS|20250930|09:47:25|S|100|58.970000||
B|HIMS|20250930|09:47:25|S|1000|58.953000||
B|META|20250930|09:47:25|S|100|732.660000||
B|QURE|20250930|09:47:25|S|300|58.670000||
B|QURE|20250930|09:47:25|S|795|58.660000||
B|RDDT|20250930|09:47:25|S|1|231.760000||
B|UNFI|20250930|09:47:25|S|9|35.380000||
B|CHTR|20250930|09:47:26|S|4|280.140000||
B|CRWV|20250930|09:47:26|S|75|140.370000||
B|DDOG|20250930|09:47:26|S|100|144.210000||
B|FOUR|20250930|09:47:26|S|7|77.610000||
B|HIMS|20250930|09:47:26|S|100|58.950000||
B|HOOD|20250930|09:47:26|S|100|141.645000||
B|IBKR|20250930|09:47:26|S|100|70.150000||
B|LENZ|20250930|09:47:26|S|50|46.870000||
B|META|20250930|09:47:26|S|1|732.980000||
B|NAIL|20250930|09:47:26|S|200|72.930000||
B|NBIS|20250930|09:47:26|S|10|116.710000||
B|SMCI|20250930|09:47:26|S|100|47.530000||
B|TNA|20250930|09:47:26|S|500|45.249300||
B|UNFI|20250930|09:47:26|S|9|35.380000||
B|WOLF|20250930|09:47:26|S|100|29.880000||
B|ZM|20250930|09:47:26|S|5|83.425000||
B|ZM|20250930|09:47:26|S|7|83.425000||
B|BENF|20250930|09:47:27|S|1|0.545000||
B|BMNR|20250930|09:47:27|S|100|51.980000||
B|CLSK|20250930|09:47:27|S|100|14.689300||
B|CRCA|20250930|09:47:27|S|1600|15.440000||
B|DE|20250930|09:47:27|S|18|457.300000||
B|DE|20250930|09:47:27|S|100|457.550000||
B|MSFT|20250930|09:47:27|S|6|512.230000||
B|PATH|20250930|09:47:27|S|400|14.280700||
B|SGLY|20250930|09:47:27|S|300|1.240000||
B|SOUN|20250930|09:47:27|S|2|15.500000||
B|TSLA|20250930|09:47:27|S|100|439.510000||
B|TSLL|20250930|09:47:27|S|1|20.635000||
B|UPST|20250930|09:47:27|S|16|52.160000||
B|WOLF|20250930|09:47:27|S|167|29.980000||
B|AMD|20250930|09:47:28|S|50|160.430000||
B|BKKT|20250930|09:47:28|S|100|27.170000||
B|CRWV|20250930|09:47:28|S|100|140.400000||
B|F|20250930|09:47:28|S|1|12.195000||
B|HOOD|20250930|09:47:28|S|54|141.697000||
B|HSAI|20250930|09:47:28|S|50|28.580000||
B|JAGX|20250930|09:47:28|S|200|2.275800||
B|LULU|20250930|09:47:28|S|20|178.710000||
B|NXT|20250930|09:47:28|S|5|77.150000||
B|RDDT|20250930|09:47:28|S|2|231.620000||
B|SPY|20250930|09:47:28|S|100|662.895000||
B|TIGR|20250930|09:47:28|S|20|11.005000||
B|TQQQ|20250930|09:47:28|S|10|101.979300||
B|TSLA|20250930|09:47:28|S|60|439.602900||
B|UNH|20250930|09:47:28|S|1|343.405000||
B|VOR|20250930|09:47:28|S|25|43.530000||
B|BE|20250930|09:47:29|S|100|73.710000||
B|BITF|20250930|09:47:29|S|1100|2.810000||
B|HLF|20250930|09:47:29|S|30|8.455000||
B|ORCX|20250930|09:47:29|S|100|39.440000||
B|RDDT|20250930|09:47:29|S|5|231.660000||
B|TLT|20250930|09:47:29|S|1000|89.819300||
B|TQQQ|20250930|09:47:29|S|20|102.002500||
B|UPS|20250930|09:47:29|S|1|83.660000||
B|UUUU|20250930|09:47:29|S|63|15.389300||
B|VYM|20250930|09:47:29|S|1|140.649000||
B|BE|20250930|09:47:30|S|100|73.690000||
B|COIN|20250930|09:47:30|S|1|336.066500||
B|CRWV|20250930|09:47:30|S|100|140.590000||
B|CVLT|20250930|09:47:30|S|200|196.880000||
B|EBAY|20250930|09:47:30|S|12|91.970000||
B|GEN|20250930|09:47:30|S|120|28.529300||
B|GME|20250930|09:47:30|S|10|27.040000||
B|LUCD|20250930|09:47:30|S|90|1.030100||
B|MU|20250930|09:47:30|S|30|167.080000||
B|NUGT|20250930|09:47:30|S|100|155.030000||
B|OKLO|20250930|09:47:30|S|10|115.810000||
B|PATH|20250930|09:47:30|S|5|14.295000||
B|TSLA|20250930|09:47:30|S|80|439.740000||
B|AAOI|20250930|09:47:31|S|75|26.607800||
B|AAPL|20250930|09:47:31|S|50|254.335000||
B|AMD|20250930|09:47:31|S|25|160.497300||
B|BE|20250930|09:47:31|S|100|73.690000||
B|CGNX|20250930|09:47:31|S|300|45.580000||
B|CRWV|20250930|09:47:31|S|75|140.720000||
B|DIS|20250930|09:47:31|S|7|113.946400||
B|ETSY|20250930|09:47:31|S|100|68.820000||
B|LMND|20250930|09:47:31|S|100|55.280000||
B|OKLO|20250930|09:47:31|S|75|115.920000||
B|PATH|20250930|09:47:31|S|500|14.315000||
B|PLTR|20250930|09:47:31|S|13|180.855000||
B|TBN|20250930|09:47:31|S|700|26.585000||
B|TSLL|20250930|09:47:31|S|1|20.665000||
B|WOLF|20250930|09:47:31|S|10|30.000000||
B|BE|20250930|09:47:32|S|100|73.600000||
B|BE|20250930|09:47:32|S|100|73.600000||
B|BE|20250930|09:47:32|S|100|73.600000||
B|BE|20250930|09:47:32|S|100|73.600000||
B|IBIT|20250930|09:47:32|S|5|64.540000||
B|RGLD|20250930|09:47:32|S|15|199.910000||
B|SFL|20250930|09:47:32|S|6|7.539300||
B|STE|20250930|09:47:32|S|114|246.040000||
B|UPST|20250930|09:47:32|S|20|52.160000||
B|WOLF|20250930|09:47:32|S|100|29.980000||
B|WOLF|20250930|09:47:32|S|300|30.000000||
B|BMNR|20250930|09:47:33|S|49|51.995000||
B|CLS|20250930|09:47:33|S|26|247.110000||
B|CRWV|20250930|09:47:33|S|50|140.730000||
B|GLXY|20250930|09:47:33|S|20|35.125000||
B|MARA|20250930|09:47:33|S|397|18.550000||
B|MSTR|20250930|09:47:33|S|100|321.760000||
B|ORCL|20250930|09:47:33|S|10|279.660000||
B|PLTR|20250930|09:47:33|S|100|180.768500||
B|SPRC|20250930|09:47:33|S|100|6.460000||
B|VT|20250930|09:47:33|S|23|137.389200||
B|WOLF|20250930|09:47:33|S|100|30.000000||
B|AEM|20250930|09:47:34|S|6|169.100000||
B|BE|20250930|09:47:34|S|100|73.680000||
B|CRNX|20250930|09:47:34|S|10|41.320000||
B|CRWV|20250930|09:47:34|S|20|140.580000||
B|DELL|20250930|09:47:34|S|5|137.710000||
B|HOOD|20250930|09:47:34|S|25|141.867800||
B|JD|20250930|09:47:34|S|5|35.845000||
B|KO|20250930|09:47:34|S|20|66.125000||
B|META|20250930|09:47:34|S|2|732.790000||
B|MLTX|20250930|09:47:34|S|100|6.298000||
B|PFE|20250930|09:47:34|S|100|24.109300||
B|SMCI|20250930|09:47:34|S|208|47.550000||
B|SOFI|20250930|09:47:34|S|1|26.730000||
B|SOFI|20250930|09:47:34|S|982|26.730000||
B|SPOT|20250930|09:47:34|S|1|710.400000||
B|U|20250930|09:47:34|S|97|40.785000||
B|AAOI|20250930|09:47:35|S|197|26.600000||
B|BOXX|20250930|09:47:35|S|1|113.845000||
B|GEN|20250930|09:47:35|S|120|28.525000||
B|GLD|20250930|09:47:35|S|100|352.340000||
B|HOOD|20250930|09:47:35|S|200|141.830000||
B|LI|20250930|09:47:35|S|1000|26.480000||
B|LI|20250930|09:47:35|S|4265|26.473900||
B|ONON|20250930|09:47:35|S|5|42.930000||
B|PLTR|20250930|09:47:35|S|100|180.939100||
B|QBTS|20250930|09:47:35|S|200|25.210000||
B|QUBT|20250930|09:47:35|S|2|19.255000||
B|ROBN|20250930|09:47:35|S|5|105.930000||
B|SMCI|20250930|09:47:35|S|100|47.641000||
B|SNDK|20250930|09:47:35|S|5|119.000000||
B|STSS|20250930|09:47:35|S|5|6.890000||
B|TBPH|20250930|09:47:35|S|300|14.590000||
B|UUUU|20250930|09:47:35|S|30|15.439100||
B|NBIS|20250930|09:47:36|S|7|116.980000||
B|PYPL|20250930|09:47:36|S|400|68.550000||
B|QS|20250930|09:47:36|S|167|12.685000||
B|RKLB|20250930|09:47:36|S|2|47.170000||
B|SMCI|20250930|09:47:36|S|200|47.650000||
B|TSLA|20250930|09:47:36|S|29|440.000000||
B|TSLA|20250930|09:47:36|S|40|439.930000||
B|TSLA|20250930|09:47:36|S|41|440.060000||
B|TSLA|20250930|09:47:36|S|59|440.010000||
B|TSLA|20250930|09:47:36|S|309|440.020000||
B|XLC|20250930|09:47:36|S|10|118.329300||
B|ABSI|20250930|09:47:37|S|2600|2.980000||
B|BKR|20250930|09:47:37|S|80|49.890000||
B|BTBT|20250930|09:47:37|S|20|2.960000||
B|CRDO|20250930|09:47:37|S|100|149.000000||
B|CRWV|20250930|09:47:37|S|50|140.660000||
B|TSLA|20250930|09:47:37|S|25|440.130000||
B|TTD|20250930|09:47:37|S|20|49.880000||
B|HOOD|20250930|09:47:38|S|100|142.000000||
B|META|20250930|09:47:38|S|100|732.670000||
B|MU|20250930|09:47:38|S|1|167.090000||
B|NIO|20250930|09:47:38|S|2000|7.661600||
B|PLTR|20250930|09:47:38|S|59|180.930000||
B|PLTR|20250930|09:47:38|S|66|180.930000||
B|PLTR|20250930|09:47:38|S|100|180.890000||
B|PLTR|20250930|09:47:38|S|100|180.892000||
B|QS|20250930|09:47:38|S|200|12.685000||
B|RDDT|20250930|09:47:38|S|100|231.850000||
B|RDDT|20250930|09:47:38|S|200|231.780000||
B|RDDT|20250930|09:47:38|S|200|231.940000||
B|SNDK|20250930|09:47:38|S|30|119.300000||
B|VALE|20250930|09:47:38|S|128|10.845000||
B|ANET|20250930|09:47:39|S|1|144.490000||
B|CDE|20250930|09:47:39|S|61|18.910000||
B|DJT|20250930|09:47:39|S|20|16.790000||
B|HOOD|20250930|09:47:39|S|50|142.007100||
B|MSFU|20250930|09:47:39|S|50|51.024700||
B|PLTR|20250930|09:47:39|S|200|180.930000||
B|SNDK|20250930|09:47:39|S|20|119.290000||
B|SPHR|20250930|09:47:39|S|25|63.020000||
B|TSLA|20250930|09:47:39|S|10|439.930000||
B|XYLD|20250930|09:47:39|S|1|39.210000||
B|ALB|20250930|09:47:40|S|25|82.384800||
B|CLSK|20250930|09:47:40|S|100|14.689300||
B|CRWV|20250930|09:47:40|S|50|140.670000||
B|DHI|20250930|09:47:40|S|2|168.830000||
B|GOOG|20250930|09:47:40|S|10|241.320000||
B|HOOD|20250930|09:47:40|S|100|141.950000||
B|OKLO|20250930|09:47:40|S|30|115.860000||
B|ORCL|20250930|09:47:40|S|1|279.810000||
B|ORCL|20250930|09:47:40|S|100|279.780000||
B|RDDT|20250930|09:47:40|S|3|231.780000||
B|SPRC|20250930|09:47:40|S|5|6.420000||
B|TSLA|20250930|09:47:40|S|13|439.882200||
B|TSLA|20250930|09:47:40|S|100|440.020000||
B|TSMX|20250930|09:47:40|S|500|46.480000||
B|WDC|20250930|09:47:40|S|80|121.856000||
B|BIDU|20250930|09:47:41|S|10|137.280000||
B|FFAI|20250930|09:47:41|S|500|1.315000||
B|NIO|20250930|09:47:41|S|200|7.665000||
B|NVDA|20250930|09:47:41|S|14|183.245000||
B|PLTR|20250930|09:47:41|S|15|180.879100||
B|PLTR|20250930|09:47:41|S|50|180.950000||
B|RZLV|20250930|09:47:41|S|40|5.205000||
B|TSLA|20250930|09:47:41|S|100|439.960000||
B|TSLA|20250930|09:47:41|S|500|439.940000||
B|BTCS|20250930|09:47:42|S|200|4.950000||
B|CMG|20250930|09:47:42|S|10|39.400000||
B|EPD|20250930|09:47:42|S|200|31.245400||
B|GOOGL|20250930|09:47:42|S|80|241.078300||
B|LAC|20250930|09:47:42|S|1800|5.465000||
B|MU|20250930|09:47:42|S|10|167.140000||
B|TQQQ|20250930|09:47:42|S|50|102.099300||
B|WDC|20250930|09:47:42|S|77|121.856000||
B|Z|20250930|09:47:42|S|100|80.425000||
B|AMZN|20250930|09:47:43|S|100|219.990000||
B|GE|20250930|09:47:43|S|2|296.570000||
B|JAZZ|20250930|09:47:43|S|24|129.690000||
B|NLR|20250930|09:47:43|S|2|137.440000||
B|NVDA|20250930|09:47:43|S|100|183.230000||
B|QUBT|20250930|09:47:43|S|200|19.245000||
B|SLV|20250930|09:47:43|S|500|42.015000||
B|SMCI|20250930|09:47:43|S|100|47.630000||
B|STX|20250930|09:47:43|S|100|232.840000||
B|TSLA|20250930|09:47:43|S|75|440.030000||
B|TSLA|20250930|09:47:43|S|100|440.020000||
B|WOLF|20250930|09:47:43|S|5|30.020000||
B|Z|20250930|09:47:43|S|100|80.425000||
B|Z|20250930|09:47:43|S|100|80.425000||
B|AMD|20250930|09:47:44|S|25|160.579900||
B|CRWV|20250930|09:47:44|S|1|140.670000||
B|FIGR|20250930|09:47:44|S|100|36.120000||
B|MP|20250930|09:47:44|S|40|67.610000||
B|MU|20250930|09:47:44|S|100|167.140000||
B|NIO|20250930|09:47:44|S|200|7.668100||
B|SNDK|20250930|09:47:44|S|48|119.400000||
B|SNDK|20250930|09:47:44|S|52|119.400000||
B|TSLA|20250930|09:47:44|S|400|440.004500||
B|U|20250930|09:47:44|S|13|40.770000||
B|VFLO|20250930|09:47:44|S|15|37.615100||
B|VYM|20250930|09:47:44|S|81|140.649300||
B|WOLF|20250930|09:47:44|S|100|30.020000||
B|WOLF|20250930|09:47:44|S|100|30.020000||
B|ZTO|20250930|09:47:44|S|20|19.125000||
B|CME|20250930|09:47:45|S|4|273.760800||
B|HOOD|20250930|09:47:45|S|20|141.830000||
B|HSAI|20250930|09:47:45|S|100|28.660000||
B|HSAI|20250930|09:47:45|S|100|28.670000||
B|LI|20250930|09:47:45|S|400|26.455000||
B|NVDA|20250930|09:47:45|S|140|183.180000||
B|ORLA|20250930|09:47:45|S|20|11.280000||
B|PLTR|20250930|09:47:45|S|100|180.878300||
B|STAK|20250930|09:47:45|S|1|1.100000||
B|TQQQ|20250930|09:47:45|S|500|102.089300||
B|VRT|20250930|09:47:45|S|25|146.920000||
B|BKKT|20250930|09:47:46|S|100|27.520000||
B|CIFR|20250930|09:47:46|S|100|12.619300||
B|CRSP|20250930|09:47:46|S|10|64.278800||
B|CRSP|20250930|09:47:46|S|29|64.247600||
B|CRSP|20250930|09:47:46|S|97|64.237800||
B|CWVX|20250930|09:47:46|S|150|21.390000||
B|CWVX|20250930|09:47:46|S|200|21.410000||
B|PLTR|20250930|09:47:46|S|100|180.860500||
B|PYPL|20250930|09:47:46|S|20|68.558500||
B|RCAT|20250930|09:47:46|S|250|10.800000||
B|SMR|20250930|09:47:46|S|50|37.630000||
B|TMF|20250930|09:47:46|S|100|40.845000||
B|TUYA|20250930|09:47:46|S|225|2.525000||
B|UBER|20250930|09:47:46|S|19|98.440000||
B|UEC|20250930|09:47:46|S|2000|14.019100||
B|ZM|20250930|09:47:46|S|5|83.450000||
B|AMZN|20250930|09:47:47|S|4|220.010000||
B|DAVE|20250930|09:47:47|S|200|203.220000||
B|GME|20250930|09:47:47|S|180|27.049100||
B|JEF|20250930|09:47:47|S|800|69.540000||
B|LENZ|20250930|09:47:47|S|100|46.830000||
B|LULU|20250930|09:47:47|S|10|178.870000||
B|NFE|20250930|09:47:47|S|100|2.170000||
B|NVDA|20250930|09:47:47|S|17|183.230000||
B|NVDA|20250930|09:47:47|S|50|183.220000||
B|NVDA|20250930|09:47:47|S|100|183.200000||
B|QQQ|20250930|09:47:47|S|2|597.839300||
B|VCLT|20250930|09:47:47|S|100|77.910000||
B|XLE|20250930|09:47:47|S|2000|89.529300||
B|AAPL|20250930|09:47:48|S|100|254.538600||
B|BKSY|20250930|09:47:48|S|10|19.835000||
B|BTBT|20250930|09:47:48|S|20|2.955000||
B|CRCL|20250930|09:47:48|S|1|136.400000||
B|CRWV|20250930|09:47:48|S|2|140.540000||
B|CVNA|20250930|09:47:48|S|10|387.330000||
B|DY|20250930|09:47:48|S|100|298.080000||
B|MU|20250930|09:47:48|S|5|167.090000||
B|NIO|20250930|09:47:48|S|50|7.665000||
B|NKTR|20250930|09:47:48|S|130|58.400000||
B|PATH|20250930|09:47:48|S|12|14.340000||
B|PPC|20250930|09:47:48|S|24|40.050000||
B|STLA|20250930|09:47:48|S|2|9.255000||
B|CRWV|20250930|09:47:49|S|10|140.450000||
B|EA|20250930|09:47:49|S|17|201.821700||
B|ITUB|20250930|09:47:49|S|50|7.385000||
B|MARA|20250930|09:47:49|S|10|18.577500||
B|MU|20250930|09:47:49|S|60|167.090000||
B|NVDA|20250930|09:47:49|S|2|183.209000||
B|ONON|20250930|09:47:49|S|20|42.930000||
B|PSIX|20250930|09:47:49|S|10|101.290000||
B|SFL|20250930|09:47:49|S|2|7.539300||
B|SOFI|20250930|09:47:49|S|200|26.735000||
B|TQQQ|20250930|09:47:49|S|910|102.105000||
B|WOLF|20250930|09:47:49|S|12|30.140000||
B|AMZW|20250930|09:47:50|S|50|45.128000||
B|BENF|20250930|09:47:50|S|1000|0.552000||
B|CRWV|20250930|09:47:50|S|39|140.550000||
B|DRI|20250930|09:47:50|S|10|190.890000||
B|KO|20250930|09:47:50|S|18|66.139300||
B|LEU|20250930|09:47:50|S|25|318.140000||
B|NVDA|20250930|09:47:50|S|1|183.212500||
B|OPEN|20250930|09:47:50|S|100|7.880700||
B|SNDK|20250930|09:47:50|S|10|119.290000||
B|TD|20250930|09:47:50|S|10|81.530000||
B|ARM|20250930|09:47:51|S|2|140.770000||
B|BABA|20250930|09:47:51|S|50|181.595000||
B|BITF|20250930|09:47:51|S|30|2.815000||
B|CRWV|20250930|09:47:51|S|100|140.590000||
B|DAL|20250930|09:47:51|S|35|57.570000||
B|FTAI|20250930|09:47:51|S|200|167.237500||
B|IBKR|20250930|09:47:51|S|392|70.160000||
B|PLTR|20250930|09:47:51|S|100|180.870000||
B|TQQQ|20250930|09:47:51|S|1|102.139300||
B|TQQQ|20250930|09:47:51|S|250|102.149300||
B|CRWV|20250930|09:47:52|S|12|140.590000||
B|CRWV|20250930|09:47:52|S|200|140.597900||
B|EME|20250930|09:47:52|S|2|646.100000||
B|FUTU|20250930|09:47:52|S|25|178.500000||
B|LSCC|20250930|09:47:52|S|10|72.536000||
B|MMM|20250930|09:47:52|S|10|154.520000||
B|NVDA|20250930|09:47:52|S|200|183.230000||
B|PLTR|20250930|09:47:52|S|4|180.929000||
B|PLTR|20250930|09:47:52|S|100|180.950000||
B|SMCI|20250930|09:47:52|S|21|47.690000||
B|SMCI|20250930|09:47:52|S|100|47.690000||
B|SNDK|20250930|09:47:52|S|235|119.260000||
B|SOXL|20250930|09:47:52|S|100|34.615000||
B|SPOT|20250930|09:47:52|S|50|709.180000||
B|TSLA|20250930|09:47:52|S|75|440.180000||
B|WOLF|20250930|09:47:52|S|10|29.755000||
B|WOLF|20250930|09:47:52|S|50|29.775000||
B|AAPL|20250930|09:47:53|S|9|254.620000||
B|AAPL|20250930|09:47:53|S|15|254.568600||
B|ALB|20250930|09:47:53|S|108|82.535800||
B|CRWV|20250930|09:47:53|S|30|140.590000||
B|HOG|20250930|09:47:53|S|100|28.565000||
B|LOPE|20250930|09:47:53|S|4|217.960000||
B|PLTR|20250930|09:47:53|S|26|180.998600||
B|PLTR|20250930|09:47:53|S|30|180.998600||
B|PLTR|20250930|09:47:53|S|100|180.998600||
B|ZM|20250930|09:47:53|S|2|83.395000||
B|CSCO|20250930|09:47:54|S|10|68.199100||
B|FLR|20250930|09:47:54|S|100|42.680000||
B|KO|20250930|09:47:54|S|20|66.125000||
B|OPEN|20250930|09:47:54|S|200|7.895000||
B|PATH|20250930|09:47:54|S|500|14.380000||
B|PWR|20250930|09:47:54|S|100|412.990000||
B|QS|20250930|09:47:54|S|100|12.710000||
B|RDDT|20250930|09:47:54|S|100|231.920000||
B|XPEV|20250930|09:47:54|S|900|23.805000||
B|AAOI|20250930|09:47:55|S|97|26.680000||
B|AMD|20250930|09:47:55|S|1200|160.618600||
B|CLSK|20250930|09:47:55|S|50|14.689300||
B|GEN|20250930|09:47:55|S|116|28.535000||
B|GLD|20250930|09:47:55|S|9|352.405000||
B|HIMS|20250930|09:47:55|S|40|59.025000||
B|HOOD|20250930|09:47:55|S|50|141.720000||
B|INDA|20250930|09:47:55|S|30|52.069300||
B|INTC|20250930|09:47:55|S|2600|33.401000||
B|KO|20250930|09:47:55|S|8|66.125000||
B|MU|20250930|09:47:55|S|200|167.108000||
B|NVDA|20250930|09:47:55|S|70|183.285000||
B|NVDL|20250930|09:47:55|S|100|90.460000||
B|PGRE|20250930|09:47:55|S|472|6.520000||
B|PLTR|20250930|09:47:55|S|10|181.010100||
B|RCAT|20250930|09:47:55|S|11|10.820000||
B|SCHD|20250930|09:47:55|S|3|27.085000||
B|SERV|20250930|09:47:55|S|36|11.766000||
B|SHOP|20250930|09:47:55|S|11|150.750000||
B|SPRC|20250930|09:47:55|S|100|6.450000||
B|CRWV|20250930|09:47:56|S|5|140.520000||
B|ENVX|20250930|09:47:56|S|800|9.845000||
B|IBKR|20250930|09:47:56|S|8|70.090000||
B|IBKR|20250930|09:47:56|S|392|70.090000||
B|IBKR|20250930|09:47:56|S|1708|70.100000||
B|MU|20250930|09:47:56|S|378|167.150000||
B|PAYS|20250930|09:47:56|S|20|6.160000||
B|ATCH|20250930|09:47:57|S|200|0.568500||
B|CRWV|20250930|09:47:57|S|100|140.580000||
B|EAT|20250930|09:47:57|S|30|130.420000||
B|OPEN|20250930|09:47:57|S|600|7.895000||
B|PLTR|20250930|09:47:57|S|32|181.058600||
B|SLV|20250930|09:47:57|S|50|42.015000||
B|SNDL|20250930|09:47:57|S|2000|2.660000||
B|TEM|20250930|09:47:57|S|60|79.160000||
B|TEM|20250930|09:47:57|S|60|79.160000||
B|TEM|20250930|09:47:57|S|210|79.160000||
B|BITF|20250930|09:47:58|S|50|2.815000||
B|CORZ|20250930|09:47:58|S|100|18.220000||
B|IBKR|20250930|09:47:58|S|100|70.130000||
B|ORCL|20250930|09:47:58|S|21|279.930000||
B|ORCL|20250930|09:47:58|S|50|280.100000||
B|ORCL|20250930|09:47:58|S|100|280.140000||
B|ORCL|20250930|09:47:58|S|789|279.940000||
B|SFL|20250930|09:47:58|S|3|7.539300||
B|TUR|20250930|09:47:58|S|50|34.246000||
B|WOLF|20250930|09:47:58|S|5|29.750000||
B|WOLF|20250930|09:47:58|S|100|29.650000||
B|WOLF|20250930|09:47:58|S|100|29.660000||
B|AI|20250930|09:47:59|S|475|17.470000||
B|AMZN|20250930|09:47:59|S|50|220.000000||
B|DKNG|20250930|09:47:59|S|40|40.328300||
B|IAU|20250930|09:47:59|S|600|72.135000||
B|JEPQ|20250930|09:47:59|S|1|57.430000||
B|LMND|20250930|09:47:59|S|15|55.410000||
B|NVDA|20250930|09:47:59|S|10|183.260700||
B|PATH|20250930|09:47:59|S|150|14.395000||
B|SGOV|20250930|09:47:59|S|69|100.710000||
B|SMR|20250930|09:47:59|S|25|37.590000||
B|TSLL|20250930|09:47:59|S|100|20.689300||
B|WOLF|20250930|09:47:59|S|16|29.730000||
B|XPEV|20250930|09:47:59|S|20|23.805000||
B|BE|20250930|09:48:00|S|1|73.430000||
B|HMY|20250930|09:48:00|S|60|17.990700||
B|HOOD|20250930|09:48:00|S|5|141.580000||
B|IBB|20250930|09:48:00|S|4|143.019000||
B|NBIS|20250930|09:48:00|S|5|116.540000||
B|NVDA|20250930|09:48:00|S|100|183.330000||
B|ORCL|20250930|09:48:00|S|61|280.160000||
B|OSCR|20250930|09:48:00|S|420|19.220000||
B|PDD|20250930|09:48:00|S|10|134.100000||
B|TEL|20250930|09:48:00|S|60|218.625000||
B|WOLF|20250930|09:48:00|S|20|29.815000||
B|XLE|20250930|09:48:00|S|50|89.495000||
B|ZTO|20250930|09:48:00|S|722|19.135000||
B|AMZN|20250930|09:48:01|S|10|220.019000||
B|HCI|20250930|09:48:01|S|23|189.440000||
B|HOOD|20250930|09:48:01|S|100|141.531600||
B|INVZ|20250930|09:48:01|S|100|2.125000||
B|IPG|20250930|09:48:01|S|20|28.085000||
B|KGC|20250930|09:48:01|S|108|24.920900||
B|KGC|20250930|09:48:01|S|108|24.945000||
B|MSTR|20250930|09:48:01|S|40|322.420000||
B|NIO|20250930|09:48:01|S|55|7.679300||
B|OKLO|20250930|09:48:01|S|100|115.475000||
B|SOFI|20250930|09:48:01|S|74|26.770000||
B|SWKS|20250930|09:48:01|S|100|77.220000||
B|SWKS|20250930|09:48:01|S|200|77.215400||
B|TSLA|20250930|09:48:01|S|70|440.330000||
B|AMZN|20250930|09:48:02|S|2|220.009100||
B|APLD|20250930|09:48:02|S|500|23.470000||
B|CDE|20250930|09:48:02|S|25|18.894900||
B|CSCO|20250930|09:48:02|S|27|68.215000||
B|HESM|20250930|09:48:02|S|28|34.570000||
B|IBKR|20250930|09:48:02|S|100|70.130000||
B|IBKR|20250930|09:48:02|S|469|70.130000||
B|INTC|20250930|09:48:02|S|30|33.399100||
B|KGC|20250930|09:48:02|S|57|24.920900||
B|META|20250930|09:48:02|S|100|732.900000||
B|NBIS|20250930|09:48:02|S|60|116.570000||
B|NBIS|20250930|09:48:02|S|240|116.570000||
B|ORCL|20250930|09:48:02|S|6|280.195800||
B|PATH|20250930|09:48:02|S|500|14.405000||
B|QS|20250930|09:48:02|S|300|12.715000||
B|SMR|20250930|09:48:02|S|1|37.630000||
B|SMTC|20250930|09:48:02|S|1|67.740000||
B|SNDK|20250930|09:48:02|S|3|119.548000||
B|TQQQ|20250930|09:48:02|S|95|102.162500||
B|TSLA|20250930|09:48:02|S|50|440.310000||
B|AA|20250930|09:48:03|S|300|32.780000||
B|ASGI|20250930|09:48:03|S|60|21.020000||
B|ASM|20250930|09:48:03|S|150|5.395000||
B|INVZ|20250930|09:48:03|S|100|2.125000||
B|INVZ|20250930|09:48:03|S|100|2.130000||
B|NFLX|20250930|09:48:03|S|1|1191.750000||
B|NVDL|20250930|09:48:03|S|400|90.545000||
B|ORCL|20250930|09:48:03|S|10|280.195800||
B|ORCL|20250930|09:48:03|S|26|280.190000||
B|ORCL|20250930|09:48:03|S|114|280.180000||
B|PLTR|20250930|09:48:03|S|10|180.998800||
B|PLTR|20250930|09:48:03|S|100|181.020900||
B|SPY|20250930|09:48:03|S|60|663.050000||
B|TSDD|20250930|09:48:03|S|59|10.239300||
B|TSLA|20250930|09:48:03|S|70|440.174400||
B|TSLA|20250930|09:48:03|S|70|440.210000||
B|WOLF|20250930|09:48:03|S|5|29.790000||
B|IBIT|20250930|09:48:04|S|1|64.550000||
B|IREN|20250930|09:48:04|S|25|46.470000||
B|MU|20250930|09:48:04|S|113|167.120000||
B|NVDA|20250930|09:48:04|S|50|183.435000||
B|NVDA|20250930|09:48:04|S|88|183.425000||
B|OKLO|20250930|09:48:04|S|40|115.350000||
B|OKLO|20250930|09:48:04|S|100|115.430000||
B|OKLO|20250930|09:48:04|S|135|115.450000||
B|OKLO|20250930|09:48:04|S|176|115.420000||
B|RGTI|20250930|09:48:04|S|100|30.380000||
B|RGTI|20250930|09:48:04|S|720|30.390000||
B|SNPS|20250930|09:48:04|S|4|490.910000||
B|SPLG|20250930|09:48:04|S|20|78.000000||
B|SPRC|20250930|09:48:04|S|100|6.480000||
B|SPRC|20250930|09:48:04|S|100|6.490000||
B|TBIL|20250930|09:48:04|S|70|50.000000||
B|TSLA|20250930|09:48:04|S|7|440.290000||
B|UPXI|20250930|09:48:04|S|22|5.800000||
B|ZTO|20250930|09:48:04|S|20|19.135000||
B|AAOI|20250930|09:48:05|S|300|26.700000||
B|AMD|20250930|09:48:05|S|10|160.670000||
B|DE|20250930|09:48:05|S|1|457.000000||
B|IREN|20250930|09:48:05|S|100|46.470000||
B|NVDA|20250930|09:48:05|S|100|183.435000||
B|OKLO|20250930|09:48:05|S|11|115.430000||
B|OKLO|20250930|09:48:05|S|17|115.400000||
B|QQQ|20250930|09:48:05|S|10|597.979300||
B|RGTI|20250930|09:48:05|S|3|30.410000||
B|RGTI|20250930|09:48:05|S|100|30.390000||
B|SHOP|20250930|09:48:05|S|200|150.856800||
B|SMH|20250930|09:48:05|S|21|324.640000||
B|UUUU|20250930|09:48:05|S|100|15.470000||
B|GRAB|20250930|09:48:06|S|60|6.150000||
B|MP|20250930|09:48:06|S|20|67.610000||
B|MSTY|20250930|09:48:06|S|10|13.940000||
B|NNE|20250930|09:48:06|S|300|38.985000||
B|NTR|20250930|09:48:06|S|1|57.890000||
B|ORCL|20250930|09:48:06|S|2|280.285000||
B|SHOP|20250930|09:48:06|S|1|150.856800||
B|SMCI|20250930|09:48:06|S|100|47.780000||
B|SMCI|20250930|09:48:06|S|200|47.780000||
B|TSLA|20250930|09:48:06|S|10|440.280000||
B|VALE|20250930|09:48:06|S|1|10.849300||
B|WOLF|20250930|09:48:06|S|8|29.620000||
B|YPF|20250930|09:48:06|S|1|24.720000||
B|AMZN|20250930|09:48:07|S|11|220.019000||
B|AMZN|20250930|09:48:07|S|25|220.019000||
B|CHYM|20250930|09:48:07|S|250|21.150000||
B|CRWV|20250930|09:48:07|S|44|140.280000||
B|DELL|20250930|09:48:07|S|20|137.690000||
B|INTC|20250930|09:48:07|S|200|33.409000||
B|JD|20250930|09:48:07|S|57|35.939300||
B|META|20250930|09:48:07|S|4|732.880000||
B|ORCL|20250930|09:48:07|S|23|280.390000||
B|PYPG|20250930|09:48:07|S|300|16.330000||
B|QBTS|20250930|09:48:07|S|250|25.118600||
B|SHOP|20250930|09:48:07|S|100|150.847100||
B|SPRC|20250930|09:48:07|S|2|6.490000||
B|SPYD|20250930|09:48:07|S|100|43.760000||
B|SQNS|20250930|09:48:07|S|100|10.300000||
B|TSLA|20250930|09:48:07|S|30|440.260000||
B|WDC|20250930|09:48:07|S|5|121.590000||
B|WOLF|20250930|09:48:07|S|50|29.590000||
B|APLD|20250930|09:48:08|S|200|23.361500||
B|CLS|20250930|09:48:08|S|100|246.390000||
B|NVDA|20250930|09:48:08|S|85|183.457700||
B|ORCL|20250930|09:48:08|S|1|280.390000||
B|PLTR|20250930|09:48:08|S|100|181.028800||
B|PLTR|20250930|09:48:08|S|100|181.050000||
B|PLTR|20250930|09:48:08|S|100|181.052400||
B|WOLF|20250930|09:48:08|S|5|29.710000||
B|WOLF|20250930|09:48:08|S|10|29.710000||
B|A|20250930|09:48:09|S|2|124.146300||
B|AAPL|20250930|09:48:09|S|1|254.698500||
B|AAPL|20250930|09:48:09|S|2|254.680000||
B|ALAB|20250930|09:48:09|S|1|202.180000||
B|AMZN|20250930|09:48:09|S|4|219.990000||
B|APH|20250930|09:48:09|S|75|123.350000||
B|CRWV|20250930|09:48:09|S|173|140.380000||
B|CRWV|20250930|09:48:09|S|283|140.390000||
B|IREN|20250930|09:48:09|S|7|46.540000||
B|MSFT|20250930|09:48:09|S|10|512.440000||
B|NBIS|20250930|09:48:09|S|5|116.420000||
B|NBIS|20250930|09:48:09|S|24|116.420000||
B|NVD|20250930|09:48:09|S|200|9.030000||
B|ORCX|20250930|09:48:09|S|100|39.620000||
B|PYPL|20250930|09:48:09|S|3|68.568300||
B|SPRC|20250930|09:48:09|S|45|6.509500||
B|TQQQ|20250930|09:48:09|S|20|102.187500||
B|WOLF|20250930|09:48:09|S|1|29.590000||
B|BKV|20250930|09:48:10|S|100|23.560000||
B|GOOG|20250930|09:48:10|S|15|241.185000||
B|PLTR|20250930|09:48:10|S|10|181.105000||
B|UUUU|20250930|09:48:10|S|63|15.429100||
B|YPF|20250930|09:48:10|S|22|24.690000||
B|YPF|20250930|09:48:10|S|100|24.700000||
B|AFRM|20250930|09:48:11|S|100|74.510000||
B|AMZN|20250930|09:48:11|S|50|219.980900||
B|BITU|20250930|09:48:11|S|1|52.660000||
B|CCL|20250930|09:48:11|S|100|29.710000||
B|IREN|20250930|09:48:11|S|100|46.598800||
B|JOBY|20250930|09:48:11|S|150|15.990000||
B|MRVL|20250930|09:48:11|S|319|83.688300||
B|MRVL|20250930|09:48:11|S|600|83.680000||
B|NVO|20250930|09:48:11|S|7|54.235000||
B|PLTR|20250930|09:48:11|S|40|181.130000||
B|RBLX|20250930|09:48:11|S|73|136.280000||
B|SNDK|20250930|09:48:11|S|3|119.863700||
B|TGT|20250930|09:48:11|S|1|88.415000||
B|TQQQ|20250930|09:48:11|S|3|102.155000||
B|TQQQ|20250930|09:48:11|S|50|102.165000||
B|UGP|20250930|09:48:11|S|1|4.155000||
B|WOLF|20250930|09:48:11|S|13|29.710000||
B|ALB|20250930|09:48:12|S|260|82.545800||
B|BKKT|20250930|09:48:12|S|100|27.530000||
B|GLXY|20250930|09:48:12|S|12|35.165000||
B|IBKR|20250930|09:48:12|S|328|70.160000||
B|IDVO|20250930|09:48:12|S|10|37.310000||
B|INTC|20250930|09:48:12|S|30|33.379300||
B|IREN|20250930|09:48:12|S|100|46.588800||
B|IREN|20250930|09:48:12|S|100|46.588800||
B|NUAI|20250930|09:48:12|S|911|2.250000||
B|NVDA|20250930|09:48:12|S|1200|183.440000||
B|QBTS|20250930|09:48:12|S|100|25.130000||
B|QBTS|20250930|09:48:12|S|100|25.140000||
B|QBTS|20250930|09:48:12|S|200|25.130000||
B|SMR|20250930|09:48:12|S|1|37.580000||
B|STWD|20250930|09:48:12|S|6|19.405000||
B|TIGR|20250930|09:48:12|S|300|10.988600||
B|WULF|20250930|09:48:12|S|60|11.975000||
B|ZM|20250930|09:48:12|S|4|83.360000||
B|ZVRA|20250930|09:48:12|S|50|9.340000||
B|AMZN|20250930|09:48:13|S|13|220.019000||
B|IBIT|20250930|09:48:13|S|1|64.574900||
B|NVO|20250930|09:48:13|S|1|54.235000||
B|S|20250930|09:48:13|S|130|17.925000||
B|SPRC|20250930|09:48:13|S|100|6.570000||
B|STUB|20250930|09:48:13|S|200|17.200000||
B|TQQQ|20250930|09:48:13|S|500|102.169300||
B|AAPL|20250930|09:48:14|S|200|254.740000||
B|ISRG|20250930|09:48:14|S|10|441.450000||
B|MELI|20250930|09:48:14|S|2|2431.923500||
B|NXTT|20250930|09:48:14|S|19|23.800000||
B|QUBT|20250930|09:48:14|S|100|19.220000||
B|SOUN|20250930|09:48:14|S|10|15.459300||
B|SQQQ|20250930|09:48:14|S|50|15.425000||
B|BMNR|20250930|09:48:15|S|200|52.125000||
B|JBL|20250930|09:48:15|S|10|217.570000||
B|JFB|20250930|09:48:15|S|6|11.560000||
B|MA|20250930|09:48:15|S|4|566.810000||
B|MU|20250930|09:48:15|S|100|167.190000||
B|PYPL|20250930|09:48:15|S|300|68.570000||
B|TSLA|20250930|09:48:15|S|8|440.332700||
B|UA|20250930|09:48:15|S|6|4.855000||
B|ET|20250930|09:48:16|S|200|17.150000||
B|IREN|20250930|09:48:16|S|1|46.638600||
B|IWM|20250930|09:48:16|S|1|241.955000||
B|NTRS|20250930|09:48:16|S|18|135.040000||
B|NVDA|20250930|09:48:16|S|50|183.545000||
B|NVDA|20250930|09:48:16|S|90|183.540700||
B|OKLO|20250930|09:48:16|S|5|115.440000||
B|OKLO|20250930|09:48:16|S|100|115.450000||
B|PLTR|20250930|09:48:16|S|100|181.189300||
B|RTX|20250930|09:48:16|S|13|165.380000||
B|SOFI|20250930|09:48:16|S|1|26.795000||
B|STNE|20250930|09:48:16|S|24|19.580000||
B|UI|20250930|09:48:16|S|47|673.380000||
B|WULF|20250930|09:48:16|S|200|11.985000||
B|ZETA|20250930|09:48:16|S|15|20.615000||
B|AMD|20250930|09:48:17|S|69|160.690000||
B|ASR|20250930|09:48:17|S|3|326.640000||
B|CRWV|20250930|09:48:17|S|100|140.330000||
B|NBIS|20250930|09:48:17|S|200|116.320000||
B|SHY|20250930|09:48:17|S|200|82.970000||
B|TSLA|20250930|09:48:17|S|50|440.420000||
B|TSLA|20250930|09:48:17|S|200|440.372500||
B|VVOS|20250930|09:48:17|S|400|3.160000||
B|AAPL|20250930|09:48:18|S|10|254.728500||
B|AMZN|20250930|09:48:18|S|4|220.018800||
B|APH|20250930|09:48:18|S|5|123.370000||
B|BITF|20250930|09:48:18|S|14|2.815000||
B|CRSP|20250930|09:48:18|S|60|64.480000||
B|DUOL|20250930|09:48:18|S|25|322.500000||
B|GOOG|20250930|09:48:18|S|10|241.065000||
B|GPUS|20250930|09:48:18|E|1|0.432400||
B|HMY|20250930|09:48:18|S|6|17.999100||
B|JD|20250930|09:48:18|S|30|35.899300||
B|MRNA|20250930|09:48:18|S|52|24.825000||
B|MU|20250930|09:48:18|S|69|167.210000||
B|NVDA|20250930|09:48:18|S|10|183.470000||
B|RDDT|20250930|09:48:18|S|2|231.820000||
B|SOXS|20250930|09:48:18|S|5|5.225000||
B|ZTO|20250930|09:48:18|S|20|19.135000||
B|ANAB|20250930|09:48:19|S|5|28.150000||
B|BF/B|20250930|09:48:19|S|100|26.825000||
B|CELH|20250930|09:48:19|S|15|58.260000||
B|IREN|20250930|09:48:19|S|100|46.598800||
B|MASK|20250930|09:48:19|S|400|0.589000||
B|NLR|20250930|09:48:19|S|20|137.140000||
B|QQQ|20250930|09:48:19|S|80|597.960700||
B|QQQ|20250930|09:48:19|S|80|597.990900||
B|RIOT|20250930|09:48:19|S|100|19.715000||
B|SMCI|20250930|09:48:19|S|25|47.708800||
B|XLY|20250930|09:48:19|S|10|239.809300||
B|ARM|20250930|09:48:20|S|15|140.870000||
B|HSAI|20250930|09:48:20|S|200|28.665000||
B|INVZ|20250930|09:48:20|S|100|2.130000||
B|MRVL|20250930|09:48:20|S|5|83.625000||
B|MU|20250930|09:48:20|S|100|167.178300||
B|SKYT|20250930|09:48:20|S|300|19.705000||
B|SPY|20250930|09:48:20|S|10|663.050000||
B|UBER|20250930|09:48:20|S|15|98.410000||
B|WULF|20250930|09:48:20|S|5|11.970000||
B|AMCR|20250930|09:48:21|S|3|8.115000||
B|BAC|20250930|09:48:21|S|20|52.375000||
B|CLSK|20250930|09:48:21|S|100|14.719300||
B|CLSK|20250930|09:48:21|S|100|14.719300||
B|GOOG|20250930|09:48:21|S|100|240.970000||
B|HIMS|20250930|09:48:21|S|100|58.970000||
B|HON|20250930|09:48:21|S|5|209.662500||
B|HOOD|20250930|09:48:21|S|100|141.910000||
B|IREN|20250930|09:48:21|S|43|46.610000||
B|LRMR|20250930|09:48:21|S|1000|3.215000||
B|ORCL|20250930|09:48:21|S|10|280.140000||
B|RGTI|20250930|09:48:21|S|30|30.360900||
B|SATS|20250930|09:48:21|S|300|76.340000||
B|TNA|20250930|09:48:21|S|750|45.202500||
B|YPF|20250930|09:48:21|S|6|24.690000||
B|ACHR|20250930|09:48:22|S|200|9.415000||
B|ARKG|20250930|09:48:22|S|100|27.319100||
B|BILI|20250930|09:48:22|S|50|29.080000||
B|MLTX|20250930|09:48:22|S|100|6.280000||
B|MLTX|20250930|09:48:22|S|300|6.280100||
B|PLTR|20250930|09:48:22|S|200|181.160000||
B|SPRC|20250930|09:48:22|S|100|6.610000||
B|XOM|20250930|09:48:22|S|1|113.021200||
B|YPF|20250930|09:48:22|S|65|24.690000||
B|AMZN|20250930|09:48:23|S|100|219.978100||
B|COST|20250930|09:48:23|S|30|915.080000||
B|HOOD|20250930|09:48:23|S|40|141.895000||
B|O|20250930|09:48:23|S|1|60.570000||
B|RDTL|20250930|09:48:23|S|10|59.560000||
B|RGTI|20250930|09:48:23|S|82|30.350000||
B|RIOT|20250930|09:48:23|S|100|19.715000||
B|SMCI|20250930|09:48:23|S|50|47.681000||
B|SOFI|20250930|09:48:23|S|25|26.785000||
B|SOXL|20250930|09:48:23|S|100|34.625100||
B|VST|20250930|09:48:23|S|1|193.620000||
B|WDC|20250930|09:48:23|S|50|121.510000||
B|AMD|20250930|09:48:24|S|100|160.560000||
B|AMD|20250930|09:48:24|S|125|160.570000||
B|FIG|20250930|09:48:24|S|100|53.340000||
B|GDS|20250930|09:48:24|S|10|41.269200||
B|GOOG|20250930|09:48:24|S|1|241.020000||
B|GOOGL|20250930|09:48:24|S|20|240.768300||
B|MU|20250930|09:48:24|S|20|167.150000||
B|NBIS|20250930|09:48:24|S|100|116.360000||
B|PTON|20250930|09:48:24|S|100|8.989300||
B|RTX|20250930|09:48:24|S|13|165.400000||
B|SCHG|20250930|09:48:24|S|12|31.740000||
B|SMU|20250930|09:48:24|S|50|21.590000||
B|SPRC|20250930|09:48:24|S|300|6.630600||
B|STIP|20250930|09:48:24|S|147|103.375000||
B|TTD|20250930|09:48:24|S|100|49.830000||
B|USEG|20250930|09:48:24|S|100|1.180000||
B|WDC|20250930|09:48:24|S|5|121.540000||
B|CLPT|20250930|09:48:25|S|20|21.290000||
B|FBL|20250930|09:48:25|S|100|43.320000||
B|GE|20250930|09:48:25|S|137|296.450000||
B|GE|20250930|09:48:25|S|163|296.451000||
B|IAU|20250930|09:48:25|S|10|72.147500||
B|NVDA|20250930|09:48:25|S|50|183.475000||
B|OKLL|20250930|09:48:25|S|80|64.040000||
B|ORCL|20250930|09:48:25|S|100|280.300000||
B|PANW|20250930|09:48:25|S|1|205.504500||
B|PLTU|20250930|09:48:25|S|100|100.570000||
B|SPRC|20250930|09:48:25|S|100|6.650000||
B|TYG|20250930|09:48:25|S|10|43.280000||
B|YPF|20250930|09:48:25|S|5|24.640000||
B|YPF|20250930|09:48:25|S|95|24.630000||
B|AMD|20250930|09:48:26|S|20|160.568600||
B|CTNT|20250930|09:48:26|S|100|1.800000||
B|DFDV|20250930|09:48:26|S|30|16.125000||
B|GDX|20250930|09:48:26|S|100|76.495000||
B|INTC|20250930|09:48:26|S|97|33.433300||
B|SOGP|20250930|09:48:26|S|5|19.470000||
B|SPRC|20250930|09:48:26|S|30|6.620000||
B|TECL|20250930|09:48:26|S|3|123.140000||
B|TECL|20250930|09:48:26|S|8|123.148800||
B|WDC|20250930|09:48:26|S|58|121.520000||
B|WDC|20250930|09:48:26|S|100|121.480000||
B|YPF|20250930|09:48:26|S|100|24.630000||
B|AMDL|20250930|09:48:27|S|491|10.165000||
B|CRWV|20250930|09:48:27|S|1|140.797300||
B|CRWV|20250930|09:48:27|S|19|140.730000||
B|GGAL|20250930|09:48:27|S|100|28.820000||
B|JD|20250930|09:48:27|S|50|35.879300||
B|LABD|20250930|09:48:27|S|20|41.250000||
B|MU|20250930|09:48:27|S|9|167.170000||
B|NEM|20250930|09:48:27|S|100|84.825000||
B|NIO|20250930|09:48:27|S|1111|7.626900||
B|NVDL|20250930|09:48:27|S|39|90.630000||
B|QURE|20250930|09:48:27|S|35|58.480000||
B|TSLA|20250930|09:48:27|S|12|440.340000||
B|WDC|20250930|09:48:27|S|100|121.540000||
B|WOLF|20250930|09:48:27|S|90|29.380000||
B|YPF|20250930|09:48:27|S|100|24.630000||
B|YPF|20250930|09:48:27|S|100|24.630000||
B|APAM|20250930|09:48:28|S|37|43.840000||
B|COIN|20250930|09:48:28|S|3|337.270000||
B|CRSP|20250930|09:48:28|S|1|64.470000||
B|INTC|20250930|09:48:28|S|25|33.429300||
B|IREN|20250930|09:48:28|S|100|46.578800||
B|KKR|20250930|09:48:28|S|30|133.820000||
B|OKLO|20250930|09:48:28|S|4|115.080000||
B|PLTR|20250930|09:48:28|S|20|181.100000||
B|PLTR|20250930|09:48:28|S|200|181.107900||
B|SLV|20250930|09:48:28|S|1|42.025000||
B|TSLA|20250930|09:48:28|S|20|440.360000||
B|UDOW|20250930|09:48:28|S|3|106.438600||
B|UDOW|20250930|09:48:28|S|6|106.478500||
B|WDC|20250930|09:48:28|S|20|121.505000||
B|WDC|20250930|09:48:28|S|100|121.460000||
B|ACN|20250930|09:48:29|S|15|250.584100||
B|CRWV|20250930|09:48:29|S|85|140.870000||
B|CRWV|20250930|09:48:29|S|200|140.880000||
B|GDX|20250930|09:48:29|S|100|76.485000||
B|GGAL|20250930|09:48:29|S|100|28.770000||
B|IPG|20250930|09:48:29|S|20|28.005000||
B|NEM|20250930|09:48:29|S|10|84.840000||
B|PLTR|20250930|09:48:29|S|50|181.098300||
B|SEZL|20250930|09:48:29|S|60|80.830000||
B|SMR|20250930|09:48:29|S|10|37.430000||
B|SNAP|20250930|09:48:29|S|2200|8.279300||
B|SOXL|20250930|09:48:29|S|100|34.585000||
B|TTD|20250930|09:48:29|S|100|49.890000||
B|VOOG|20250930|09:48:29|S|13|432.970000||
B|VST|20250930|09:48:29|S|6|193.230000||
B|WDC|20250930|09:48:29|S|30|121.505000||
B|WDC|20250930|09:48:29|S|100|121.420000||
B|WDC|20250930|09:48:29|S|100|121.430000||
B|WDC|20250930|09:48:29|S|100|121.450000||
B|AMD|20250930|09:48:30|S|40|160.359700||
B|AMZN|20250930|09:48:30|S|2|219.948800||
B|DNN|20250930|09:48:30|S|1300|2.793500||
B|GDX|20250930|09:48:30|S|100|76.495000||
B|GRNY|20250930|09:48:30|S|4|24.925000||
B|INTC|20250930|09:48:30|S|20|33.429300||
B|QBTS|20250930|09:48:30|S|50|25.065000||
B|QBTS|20250930|09:48:30|S|100|25.070000||
B|QQQ|20250930|09:48:30|S|80|597.820700||
B|RGTI|20250930|09:48:30|S|30|30.310000||
B|TEM|20250930|09:48:30|S|6|79.050000||
B|TQQQ|20250930|09:48:30|S|34|102.089300||
B|WDC|20250930|09:48:30|S|100|121.420000||
B|ABEV|20250930|09:48:31|S|21|2.275000||
B|APP|20250930|09:48:31|S|40|710.788200||
B|COKE|20250930|09:48:31|S|1|116.971000||
B|CRWV|20250930|09:48:31|S|30|140.850000||
B|ETHU|20250930|09:48:31|S|100|130.310000||
B|FDS|20250930|09:48:31|S|5|287.010000||
B|GDS|20250930|09:48:31|S|149|41.190900||
B|GDX|20250930|09:48:31|S|10|76.495000||
B|GFI|20250930|09:48:31|S|5|42.010000||
B|INTC|20250930|09:48:31|S|50|33.429300||
B|NVDA|20250930|09:48:31|S|99|183.385000||
B|NVTS|20250930|09:48:31|S|200|7.250000||
B|OPEN|20250930|09:48:31|S|1|7.890000||
B|UDOW|20250930|09:48:31|S|3|106.438600||
B|WDC|20250930|09:48:31|S|100|121.404700||
B|Z|20250930|09:48:31|S|100|80.365000||
B|CRWV|20250930|09:48:32|S|50|140.850000||
B|CRWV|20250930|09:48:32|S|70|140.850000||
B|GGAL|20250930|09:48:32|S|1|28.780000||
B|HUT|20250930|09:48:32|S|69|34.980000||
B|INTC|20250930|09:48:32|S|3|33.449300||
B|JAGX|20250930|09:48:32|S|200|2.280000||
B|NVDA|20250930|09:48:32|S|10|183.345000||
B|OLLI|20250930|09:48:32|S|10|128.780000||
B|PAM|20250930|09:48:32|S|6|59.660000||
B|QCOM|20250930|09:48:32|S|120|165.916300||
B|SOXL|20250930|09:48:32|S|45|34.585000||
B|UDOW|20250930|09:48:32|S|4|106.438600||
B|WDC|20250930|09:48:32|S|100|121.404700||
B|WDC|20250930|09:48:32|S|200|121.410000||
B|YPF|20250930|09:48:32|S|3|24.587800||
B|AG|20250930|09:48:33|S|2000|12.500000||
B|AMZN|20250930|09:48:33|S|8|219.949000||
B|CAVA|20250930|09:48:33|S|5|58.570000||
B|CRSP|20250930|09:48:33|S|274|64.520000||
B|FPH|20250930|09:48:33|S|400|6.060000||
B|JD|20250930|09:48:33|S|100|35.890000||
B|LULU|20250930|09:48:33|S|1|178.769500||
B|NVDA|20250930|09:48:33|S|100|183.380000||
B|RDDT|20250930|09:48:33|S|15|231.700000||
B|ROOT|20250930|09:48:33|S|1|93.000000||
B|TLT|20250930|09:48:33|S|1000|89.839200||
B|UDOW|20250930|09:48:33|S|12|106.438800||
B|UNG|20250930|09:48:33|S|18|13.055000||
B|VST|20250930|09:48:33|S|3|193.170000||
B|WDC|20250930|09:48:33|S|100|121.420000||
B|WULF|20250930|09:48:33|S|100|11.989300||
B|XLF|20250930|09:48:33|S|13|54.129300||
B|APP|20250930|09:48:34|S|100|709.630000||
B|CRWV|20250930|09:48:34|S|100|140.870000||
B|DUOL|20250930|09:48:34|S|1|322.440000||
B|ETHA|20250930|09:48:34|S|19|31.559300||
B|GDX|20250930|09:48:34|S|100|76.470000||
B|GGAL|20250930|09:48:34|S|100|28.790000||
B|GGAL|20250930|09:48:34|S|270|28.810000||
B|HOOD|20250930|09:48:34|S|20|141.920000||
B|META|20250930|09:48:34|S|30|732.629000||
B|NEM|20250930|09:48:34|S|100|84.810000||
B|NLY|20250930|09:48:34|S|300|20.150000||
B|SMH|20250930|09:48:34|S|43|324.520000||
B|STX|20250930|09:48:34|S|100|232.585000||
B|TECL|20250930|09:48:34|S|5|123.030000||
B|TER|20250930|09:48:34|S|83|135.350000||
B|TJX|20250930|09:48:34|S|75|144.380000||
B|TQQQ|20250930|09:48:34|S|17|102.089300||
B|WDC|20250930|09:48:34|S|100|121.410000||
B|YPF|20250930|09:48:34|S|5|24.587800||
B|ADBE|20250930|09:48:35|S|1|359.400000||
B|HOLO|20250930|09:48:35|S|97|5.120000||
B|JD|20250930|09:48:35|S|100|35.900000||
B|NOW|20250930|09:48:35|S|5|935.260000||
B|ORCL|20250930|09:48:35|S|100|279.935300||
B|PRGS|20250930|09:48:35|S|40|45.410000||
B|SLV|20250930|09:48:35|S|80|42.020000||
B|T|20250930|09:48:35|S|1|28.275000||
B|WDC|20250930|09:48:35|S|100|121.440000||
B|BRCB|20250930|09:48:36|S|4|23.600000||
B|IBG|20250930|09:48:36|S|250|4.030000||
B|IBIT|20250930|09:48:36|S|1|64.560000||
B|MU|20250930|09:48:36|S|35|167.065000||
B|NIO|20250930|09:48:36|S|1500|7.625000||
B|PLTR|20250930|09:48:36|S|100|181.090000||
B|RKLB|20250930|09:48:36|S|94|47.180000||
B|TQQQ|20250930|09:48:36|S|100|102.079300||
B|WDC|20250930|09:48:36|S|100|121.555000||
B|WDC|20250930|09:48:36|S|100|121.610000||
B|WOLF|20250930|09:48:36|S|3|29.280000||
B|BTG|20250930|09:48:37|S|1000|5.025000||
B|CMG|20250930|09:48:37|S|50|39.420000||
B|CRWV|20250930|09:48:37|S|75|140.930000||
B|CRWV|20250930|09:48:37|S|100|140.920000||
B|EVAX|20250930|09:48:37|S|200|3.950000||
B|EVAX|20250930|09:48:37|S|2000|3.920000||
B|HOOD|20250930|09:48:37|S|100|141.755000||
B|IWM|20250930|09:48:37|S|2|241.780700||
B|NVDA|20250930|09:48:37|S|20|183.360900||
B|ON|20250930|09:48:37|S|100|49.254000||
B|PLTZ|20250930|09:48:37|S|10|7.269500||
B|RGTI|20250930|09:48:37|S|1|30.400000||
B|TMC|20250930|09:48:37|S|500|6.485000||
B|UDOW|20250930|09:48:37|S|3|106.458500||
B|WDC|20250930|09:48:37|S|100|121.570000||
B|WDC|20250930|09:48:37|S|100|121.580000||
B|WOLF|20250930|09:48:37|S|7|29.280000||
B|WULF|20250930|09:48:37|S|300|11.990000||
B|AMZN|20250930|09:48:38|S|50|219.908800||
B|CRCL|20250930|09:48:38|S|120|136.020000||
B|CRWV|20250930|09:48:38|S|5|141.280000||
B|CRWV|20250930|09:48:38|S|30|141.340000||
B|CRWV|20250930|09:48:38|S|75|140.910000||
B|DNN|20250930|09:48:38|S|43|2.809900||
B|ETHA|20250930|09:48:38|S|194|31.549300||
B|EVAX|20250930|09:48:38|S|200|3.950000||
B|HOOD|20250930|09:48:38|S|2|141.810000||
B|MTN|20250930|09:48:38|S|100|142.460000||
B|ORCL|20250930|09:48:38|S|100|279.780000||
B|SENEA|20250930|09:48:38|S|1|107.435000||
B|SHW|20250930|09:48:38|S|20|342.895000||
B|SNDK|20250930|09:48:38|S|20|119.900000||
B|SOFI|20250930|09:48:38|S|5|26.765000||
B|SOXL|20250930|09:48:38|S|18|34.595000||
B|VWAV|20250930|09:48:38|S|50|10.170000||
B|WDC|20250930|09:48:38|S|30|121.520000||
B|WOLF|20250930|09:48:38|S|20|29.280000||
B|BKNG|20250930|09:48:39|S|5|5451.930000||
B|BTBT|20250930|09:48:39|S|100|2.970000||
B|CRWV|20250930|09:48:39|S|3|141.450000||
B|CRWV|20250930|09:48:39|S|37|141.400000||
B|CRWV|20250930|09:48:39|S|50|141.380000||
B|CRWV|20250930|09:48:39|S|258|141.400000||
B|CSIQ|20250930|09:48:39|S|100|12.858300||
B|FOUR|20250930|09:48:39|S|10|77.406800||
B|IREN|20250930|09:48:39|S|100|46.659000||
B|IREN|20250930|09:48:39|S|100|46.690000||
B|MU|20250930|09:48:39|S|10|167.098000||
B|OKLO|20250930|09:48:39|S|10|114.980000||
B|PYPL|20250930|09:48:39|S|10|68.562400||
B|SKYQ|20250930|09:48:39|S|700|0.556100||
B|SNDK|20250930|09:48:39|S|100|120.055000||
B|SRRK|20250930|09:48:39|S|100|37.920000||
B|TIC|20250930|09:48:39|S|300|12.585000||
B|TSLA|20250930|09:48:39|S|13|439.960000||
B|TSLA|20250930|09:48:39|S|100|439.885000||
B|WDC|20250930|09:48:39|S|100|121.570000||
B|WOLF|20250930|09:48:39|S|100|29.250000||
B|WULF|20250930|09:48:39|S|100|12.019300||
B|YANG|20250930|09:48:39|S|1700|21.100000||
B|ZETA|20250930|09:48:39|S|3|20.570000||
B|CME|20250930|09:48:40|S|10|273.500000||
B|CRWV|20250930|09:48:40|S|9|141.330000||
B|CRWV|20250930|09:48:40|S|15|141.300000||
B|CRWV|20250930|09:48:40|S|200|141.380000||
B|DJT|20250930|09:48:40|S|20|16.785000||
B|JMIA|20250930|09:48:40|S|3|11.911200||
B|SPRC|20250930|09:48:40|S|300|6.796300||
B|UNH|20250930|09:48:40|S|100|344.090000||
B|WDC|20250930|09:48:40|S|100|121.500000||
B|WOLF|20250930|09:48:40|S|70|29.250000||
B|ZTO|20250930|09:48:40|S|200|19.135000||
B|BIDU|20250930|09:48:41|S|115|136.980000||
B|CELH|20250930|09:48:41|S|10|58.224500||
B|CRWV|20250930|09:48:41|S|20|141.210000||
B|CRWV|20250930|09:48:41|S|25|141.210000||
B|GOOG|20250930|09:48:41|S|1|240.871800||
B|GOOGL|20250930|09:48:41|S|100|240.580900||
B|XPEV|20250930|09:48:41|S|500|23.779100||
B|NBIS|20250930|09:48:42|S|30|116.640000||
B|NVDA|20250930|09:48:42|S|100|183.325000||
B|OPEN|20250930|09:48:42|S|500|7.907300||
B|PLTR|20250930|09:48:42|S|40|180.980000||
B|SATS|20250930|09:48:42|S|50|76.220000||
B|TQQQ|20250930|09:48:42|S|8|102.059300||
B|UPST|20250930|09:48:42|S|5|52.190000||
B|AIIO|20250930|09:48:43|S|100|2.270000||
B|CALM|20250930|09:48:43|S|5|94.850000||
B|CLSK|20250930|09:48:43|S|200|14.760000||
B|GDX|20250930|09:48:43|S|199|76.440000||
B|GLD|20250930|09:48:43|S|29|352.273900||
B|GME|20250930|09:48:43|S|20|27.039300||
B|GOOGL|20250930|09:48:43|S|10|240.555000||
B|INTW|20250930|09:48:43|S|100|38.730000||
B|MAGS|20250930|09:48:43|S|2|64.390000||
B|NEM|20250930|09:48:43|S|100|84.810000||
B|ORCL|20250930|09:48:43|S|72|279.690000||
B|ORCL|20250930|09:48:43|S|100|279.690000||
B|SCCO|20250930|09:48:43|S|50|120.820000||
B|SPRC|20250930|09:48:43|S|10|6.730000||
B|TS|20250930|09:48:43|S|1600|35.660000||
B|UCTT|20250930|09:48:43|S|200|26.940000||
B|AAPU|20250930|09:48:44|S|300|32.410000||
B|AMCR|20250930|09:48:44|S|1|8.119300||
B|ANNX|20250930|09:48:44|S|400|3.040000||
B|BKKT|20250930|09:48:44|S|300|27.800000||
B|BKKT|20250930|09:48:44|S|700|27.870000||
B|CRCL|20250930|09:48:44|S|100|136.100000||
B|CRWV|20250930|09:48:44|S|50|140.940000||
B|FUTU|20250930|09:48:44|S|15|178.554600||
B|MFH|20250930|09:48:44|S|200|20.970000||
B|NKE|20250930|09:48:44|S|1000|69.515000||
B|NVDA|20250930|09:48:44|S|200|183.340000||
B|PAM|20250930|09:48:44|S|100|59.600000||
B|PDD|20250930|09:48:44|S|114|134.260000||
B|PDD|20250930|09:48:44|S|400|134.260000||
B|PYPL|20250930|09:48:44|S|5|68.575000||
B|QS|20250930|09:48:44|S|500|12.650000||
B|QUBT|20250930|09:48:44|S|30|19.230000||
B|BILI|20250930|09:48:45|S|55|29.090000||
B|CRWV|20250930|09:48:45|S|17|141.200000||
B|CRWV|20250930|09:48:45|S|100|141.180000||
B|GRRR|20250930|09:48:45|S|300|19.230000||
B|IREN|20250930|09:48:45|S|5|46.748600||
B|NBIS|20250930|09:48:45|S|91|116.840000||
B|SLV|20250930|09:48:45|S|1|42.010700||
B|SLV|20250930|09:48:45|S|100|42.015000||
B|SMR|20250930|09:48:45|S|219|37.460000||
B|SMR|20250930|09:48:45|S|381|37.470000||
B|TAN|20250930|09:48:45|S|10|44.270000||
B|ZEPP|20250930|09:48:45|S|2|47.487100||
B|BAC|20250930|09:48:46|S|5|52.355000||
B|CORZ|20250930|09:48:46|S|100|18.280000||
B|CRWV|20250930|09:48:46|S|7|141.220000||
B|CRWV|20250930|09:48:46|S|100|141.220000||
B|CSCO|20250930|09:48:46|S|50|68.270000||
B|FDX|20250930|09:48:46|S|1|233.170000||
B|TECL|20250930|09:48:46|S|9|123.070000||
B|TSLA|20250930|09:48:46|S|50|440.250000||
B|TSLA|20250930|09:48:46|S|100|440.250000||
B|UNH|20250930|09:48:46|S|20|344.170000||
B|AAOI|20250930|09:48:47|S|100|26.780000||
B|ADP|20250930|09:48:47|S|4|287.060000||
B|APP|20250930|09:48:47|S|200|710.720000||
B|CIFR|20250930|09:48:47|S|40|12.735000||
B|CRWV|20250930|09:48:47|S|20|141.230000||
B|CRWV|20250930|09:48:47|S|70|141.230000||
B|GNPX|20250930|09:48:47|E|2812|0.180500||
B|HOOD|20250930|09:48:47|S|100|141.800000||
B|KWEB|20250930|09:48:47|S|100|42.520000||
B|MAGS|20250930|09:48:47|S|100|64.410000||
B|NBIS|20250930|09:48:47|S|30|116.870000||
B|NVDA|20250930|09:48:47|S|200|183.385000||
B|RCAT|20250930|09:48:47|S|100|10.830000||
B|AMZN|20250930|09:48:48|S|4|219.930000||
B|RGTI|20250930|09:48:48|S|100|30.380000||
B|TSLA|20250930|09:48:48|S|80|440.140000||
B|TSM|20250930|09:48:48|S|27|277.600000||
B|U|20250930|09:48:48|S|313|40.700000||
B|VRT|20250930|09:48:48|S|100|147.369400||
B|AAOI|20250930|09:48:49|S|100|26.780000||
B|AEM|20250930|09:48:49|S|100|168.960000||
B|APLD|20250930|09:48:49|S|100|23.450000||
B|CRWV|20250930|09:48:49|S|4|140.970000||
B|CRWV|20250930|09:48:49|S|100|140.900000||
B|GEMI|20250930|09:48:49|S|13|23.962000||
B|GPRK|20250930|09:48:49|S|100|6.430000||
B|HOOD|20250930|09:48:49|S|10|141.795000||
B|MU|20250930|09:48:49|S|75|167.000000||
B|MU|20250930|09:48:49|S|100|167.010000||
B|NVO|20250930|09:48:49|S|1|54.309300||
B|OKLO|20250930|09:48:49|S|100|114.715000||
B|OKLO|20250930|09:48:49|S|200|114.710000||
B|PAAS|20250930|09:48:49|S|1|38.960000||
B|SMR|20250930|09:48:49|S|100|37.450000||
B|TQQQ|20250930|09:48:49|S|7|102.089300||
B|ARKB|20250930|09:48:50|S|25|37.770000||
B|CRWV|20250930|09:48:50|S|1|140.910000||
B|GOOGL|20250930|09:48:50|S|65|240.585000||
B|IAG|20250930|09:48:50|S|39|13.095000||
B|PLTU|20250930|09:48:50|S|200|100.420000||
B|STX|20250930|09:48:50|S|10|232.752400||
B|TECL|20250930|09:48:50|S|4|123.000000||
B|TQQQ|20250930|09:48:50|S|2|102.079300||
B|AGCO|20250930|09:48:51|S|4|104.720000||
B|CRWV|20250930|09:48:51|S|50|140.950000||
B|DELL|20250930|09:48:51|S|100|137.590000||
B|GOOG|20250930|09:48:51|S|61|240.820000||
B|MRVL|20250930|09:48:51|S|50|83.638800||
B|ONCY|20250930|09:48:51|S|1|1.446300||
B|SMH|20250930|09:48:51|S|37|324.460000||
B|SPYI|20250930|09:48:51|S|25|52.169900||
B|TECL|20250930|09:48:51|S|3|123.030000||
B|TECL|20250930|09:48:51|S|5|123.010000||
B|TQQQ|20250930|09:48:51|S|7|102.079300||
B|ZM|20250930|09:48:51|S|2|83.470000||
B|ATI|20250930|09:48:52|S|20|79.675000||
B|B|20250930|09:48:52|S|24|33.010000||
B|KO|20250930|09:48:52|S|5|66.135000||
B|META|20250930|09:48:52|S|1|732.180000||
B|NBIS|20250930|09:48:52|S|17|116.780000||
B|QCOM|20250930|09:48:52|S|72|165.870000||
B|RCL|20250930|09:48:52|S|100|328.740000||
B|RCL|20250930|09:48:52|S|100|328.740000||
B|SMH|20250930|09:48:52|S|1|324.430000||
B|SOXL|20250930|09:48:52|S|14|34.565000||
B|SOXL|20250930|09:48:52|S|16|34.565000||
B|SOXL|20250930|09:48:52|S|19|34.565000||
B|SOXL|20250930|09:48:52|S|100|34.560000||
B|TEL|20250930|09:48:52|S|200|218.700000||
B|TEL|20250930|09:48:52|S|226|218.760000||
B|TER|20250930|09:48:52|S|200|135.350000||
B|V|20250930|09:48:52|S|30|340.680000||
B|WBD|20250930|09:48:52|S|600|18.835000||
B|AA|20250930|09:48:53|S|50|32.838800||
B|ABVX|20250930|09:48:53|S|55|85.250000||
B|AMZN|20250930|09:48:53|S|110|219.881200||
B|ASML|20250930|09:48:53|S|20|969.780000||
B|ASTS|20250930|09:48:53|S|50|48.207100||
B|CRCL|20250930|09:48:53|S|25|136.050000||
B|FIG|20250930|09:48:53|S|100|53.280000||
B|GLXY|20250930|09:48:53|S|400|35.090000||
B|JD|20250930|09:48:53|S|9|35.890000||
B|MU|20250930|09:48:53|S|43|166.850000||
B|NBIS|20250930|09:48:53|S|5|116.840000||
B|NEOG|20250930|09:48:53|S|100|5.700000||
B|NVDA|20250930|09:48:53|S|100|183.345000||
B|PDD|20250930|09:48:53|S|186|134.230000||
B|PDD|20250930|09:48:53|S|214|134.250000||
B|SOXL|20250930|09:48:53|S|25|34.545000||
B|STZ|20250930|09:48:53|S|3|134.700000||
B|TQQQ|20250930|09:48:53|S|3|102.049300||
B|TSLA|20250930|09:48:53|S|100|440.232600||
B|TSLA|20250930|09:48:53|S|189|440.230000||
B|ACHR|20250930|09:48:54|S|1|9.415000||
B|BE|20250930|09:48:54|S|100|73.030000||
B|BE|20250930|09:48:54|S|100|73.070000||
B|CIFR|20250930|09:48:54|S|40|12.710000||
B|GOOG|20250930|09:48:54|S|1|240.835000||
B|GRAB|20250930|09:48:54|S|325|6.145000||
B|HOOD|20250930|09:48:54|S|100|141.745000||
B|META|20250930|09:48:54|S|1|732.140000||
B|PLTW|20250930|09:48:54|S|100|47.940000||
B|PLUG|20250930|09:48:54|S|2200|2.245000||
B|PLUG|20250930|09:48:54|S|3875|2.250000||
B|SPLG|20250930|09:48:54|S|2|77.980000||
B|TECL|20250930|09:48:54|S|19|122.960000||
B|TSLA|20250930|09:48:54|S|1|440.222200||
B|UNH|20250930|09:48:54|S|200|344.170000||
B|WULF|20250930|09:48:54|S|500|12.050000||
B|BABA|20250930|09:48:55|S|100|181.695000||
B|IMRX|20250930|09:48:55|S|200|6.960000||
B|MU|20250930|09:48:55|S|160|166.917300||
B|NITO|20250930|09:48:55|S|6|3.620000||
B|NVDA|20250930|09:48:55|S|35|183.285000||
B|SGOV|20250930|09:48:55|S|100|100.710000||
B|TECL|20250930|09:48:55|S|7|122.960000||
B|TLT|20250930|09:48:55|S|10|89.865000||
B|BABA|20250930|09:48:56|S|13|181.665000||
B|CTSH|20250930|09:48:56|S|100|67.210000||
B|DPRO|20250930|09:48:56|S|1|8.245000||
B|EWY|20250930|09:48:56|S|300|79.935000||
B|FIGR|20250930|09:48:56|S|300|35.900000||
B|GOOG|20250930|09:48:56|S|5|240.850000||
B|HUT|20250930|09:48:56|S|6|35.070000||
B|MRK|20250930|09:48:56|S|4|78.998800||
B|RDDT|20250930|09:48:56|S|200|231.740000||
B|SMR|20250930|09:48:56|S|20|37.450000||
B|STLA|20250930|09:48:56|S|72|9.255000||
B|VIST|20250930|09:48:56|S|4|34.560000||
B|VXUS|20250930|09:48:56|S|34|73.315000||
B|ETHU|20250930|09:48:57|S|5|130.250000||
B|FOUR|20250930|09:48:57|S|24|77.366900||
B|IBIT|20250930|09:48:57|S|1|64.550000||
B|OXY|20250930|09:48:57|S|100|46.780000||
B|SGOV|20250930|09:48:57|S|100|100.710000||
B|SOXL|20250930|09:48:57|S|77|34.555000||
B|TQQQ|20250930|09:48:57|S|10|102.049900||
B|TQQQ|20250930|09:48:57|S|50|102.049300||
B|VALE|20250930|09:48:57|S|50|10.845000||
B|HOOD|20250930|09:48:58|S|5|141.760000||
B|IDT|20250930|09:48:58|S|8|57.610000||
B|META|20250930|09:48:58|S|5|732.100000||
B|NEM|20250930|09:48:58|S|100|84.880000||
B|NEM|20250930|09:48:58|S|100|84.880000||
B|NKE|20250930|09:48:58|S|400|69.530000||
B|PLTR|20250930|09:48:58|S|100|181.010000||
B|QBTS|20250930|09:48:58|S|100|25.118600||
B|SCHD|20250930|09:48:58|S|1|27.064900||
B|SPRC|20250930|09:48:58|S|100|6.740000||
B|TIC|20250930|09:48:58|S|300|12.585000||
B|TTD|20250930|09:48:58|S|40|49.768800||
B|WULF|20250930|09:48:58|S|51|12.049300||
B|DFDV|20250930|09:48:59|S|12|16.120000||
B|GOOG|20250930|09:48:59|S|5|240.895000||
B|GRRR|20250930|09:48:59|S|10|19.280000||
B|META|20250930|09:48:59|S|1|732.005500||
B|NIO|20250930|09:48:59|S|50|7.629300||
B|NVO|20250930|09:48:59|S|100|54.340000||
B|OKLO|20250930|09:48:59|S|50|114.900000||
B|ORCL|20250930|09:48:59|S|1|279.753300||
B|PG|20250930|09:48:59|S|2|153.022200||
B|RDW|20250930|09:48:59|S|104|8.730000||
B|SCHD|20250930|09:48:59|S|35|27.070000||
B|SGOV|20250930|09:48:59|S|10|100.710000||
B|SNDK|20250930|09:48:59|S|62|120.140000||
B|SNDK|20250930|09:48:59|S|200|120.131500||
B|TLT|20250930|09:48:59|S|100|89.865000||
B|TSLA|20250930|09:48:59|S|1|440.280000||
B|UDOW|20250930|09:48:59|S|3|106.518600||
B|UPST|20250930|09:48:59|S|1|52.290000||
B|AMZN|20250930|09:49:00|S|10|219.920000||
B|CRWV|20250930|09:49:00|S|111|140.750000||
B|FOUR|20250930|09:49:00|S|20|77.347500||
B|HOOD|20250930|09:49:00|S|5|141.830000||
B|LRMR|20250930|09:49:00|S|100|3.235000||
B|QYLD|20250930|09:49:00|S|20|16.980000||
B|SNDK|20250930|09:49:00|S|30|120.120000||
B|TECL|20250930|09:49:00|S|3|123.000000||
B|UDOW|20250930|09:49:00|S|5|106.518600||
B|ZM|20250930|09:49:00|S|5|83.470000||
B|GOOGL|20250930|09:49:01|S|15|240.508800||
B|HOOD|20250930|09:49:01|S|70|141.895000||
B|JD|20250930|09:49:01|S|3|35.878800||
B|JD|20250930|09:49:01|S|1000|35.878800||
B|LAC|20250930|09:49:01|S|15|5.465000||
B|LI|20250930|09:49:01|S|400|26.320000||
B|LI|20250930|09:49:01|S|3900|26.310000||
B|MDB|20250930|09:49:01|S|80|314.330000||
B|OKLO|20250930|09:49:01|S|16|114.880000||
B|ORCL|20250930|09:49:01|S|10|279.510000||
B|SEDG|20250930|09:49:01|S|20|37.485000||
B|SOXL|20250930|09:49:01|S|13|34.580000||
B|TQQQ|20250930|09:49:01|S|5|102.029300||
B|AEM|20250930|09:49:02|S|100|168.950000||
B|ALB|20250930|09:49:02|S|10|82.530000||
B|AMD|20250930|09:49:02|S|100|160.310000||
B|CRM|20250930|09:49:02|S|2|242.970000||
B|CRWV|20250930|09:49:02|S|20|140.830000||
B|HOOD|20250930|09:49:02|S|300|141.895000||
B|JPST|20250930|09:49:02|S|30|50.747500||
B|NBIS|20250930|09:49:02|S|50|116.745000||
B|ORCL|20250930|09:49:02|S|5|279.565000||
B|TLRY|20250930|09:49:02|S|100|1.635000||
B|UNFI|20250930|09:49:02|S|1|35.385000||
B|BABA|20250930|09:49:03|S|50|181.710000||
B|CRWV|20250930|09:49:03|S|124|140.830000||
B|DUOL|20250930|09:49:03|S|2|322.488900||
B|DUST|20250930|09:49:03|S|200|10.905000||
B|GLXY|20250930|09:49:03|S|20|35.105000||
B|GOOG|20250930|09:49:03|S|5|240.815000||
B|HOOD|20250930|09:49:03|S|400|142.027800||
B|META|20250930|09:49:03|S|1|731.990000||
B|NBIS|20250930|09:49:03|S|10|116.745000||
B|QUBT|20250930|09:49:03|S|5|19.240000||
B|SLNH|20250930|09:49:03|S|89|2.460000||
B|TSAT|20250930|09:49:03|S|82|26.720000||
B|UI|20250930|09:49:03|S|1|673.380000||
B|UUUU|20250930|09:49:03|S|100|15.339300||
B|ABVX|20250930|09:49:04|S|100|85.310000||
B|AMD|20250930|09:49:04|S|10|160.337300||
B|APP|20250930|09:49:04|S|5|711.611000||
B|DKNG|20250930|09:49:04|S|18|40.238800||
B|EIX|20250930|09:49:04|S|3|55.705000||
B|IONQ|20250930|09:49:04|S|116|63.815000||
B|MELI|20250930|09:49:04|S|1|2427.220000||
B|MSFT|20250930|09:49:04|S|80|512.185000||
B|NVDA|20250930|09:49:04|S|1|183.355000||
B|NVO|20250930|09:49:04|S|600|54.358800||
B|PAGS|20250930|09:49:04|S|19|10.310000||
B|PATH|20250930|09:49:04|S|96|14.449300||
B|PATH|20250930|09:49:04|S|1500|14.445000||
B|TQQQ|20250930|09:49:04|S|4|102.079300||
B|TSLA|20250930|09:49:04|S|84|440.260000||
B|TTWO|20250930|09:49:04|S|2|259.185000||
B|UUUU|20250930|09:49:04|S|50|15.349300||
B|AAPL|20250930|09:49:05|S|100|254.889600||
B|BKKT|20250930|09:49:05|S|100|27.660000||
B|GEV|20250930|09:49:05|S|5|607.830000||
B|GOOG|20250930|09:49:05|S|4|240.838300||
B|GOOGL|20250930|09:49:05|S|3|240.531200||
B|GPIX|20250930|09:49:05|S|400|52.050000||
B|NFLX|20250930|09:49:05|S|2|1190.980000||
B|ORCL|20250930|09:49:05|S|100|279.630000||
B|PBR/A|20250930|09:49:05|S|400|11.905000||
B|TECL|20250930|09:49:05|S|10|123.050000||
B|VIVK|20250930|09:49:05|S|700|0.317900||
B|CRWV|20250930|09:49:06|S|40|140.840000||
B|DLR|20250930|09:49:06|S|1|170.280000||
B|GOOG|20250930|09:49:06|S|10|240.835000||
B|GOOGL|20250930|09:49:06|S|5|240.515000||
B|JEPQ|20250930|09:49:06|S|100|57.420000||
B|KMX|20250930|09:49:06|S|130|44.898800||
B|NN|20250930|09:49:06|S|111|14.580000||
B|OPEN|20250930|09:49:06|S|200|7.905000||
B|TLT|20250930|09:49:06|S|100|89.865000||
B|VRT|20250930|09:49:06|S|20|147.307300||
B|AMZN|20250930|09:49:07|S|2|219.839000||
B|LESL|20250930|09:49:07|S|1|6.570000||
B|NVDA|20250930|09:49:07|S|14|183.209300||
B|NVDA|20250930|09:49:07|S|100|183.215000||
B|OKLO|20250930|09:49:07|S|50|115.000000||
B|PATH|20250930|09:49:07|S|147|14.449300||
B|RBLX|20250930|09:49:07|S|1|136.160000||
B|AMZN|20250930|09:49:08|S|1|219.819100||
B|CRWV|20250930|09:49:08|S|7|140.820000||
B|MSTR|20250930|09:49:08|S|30|322.520000||
B|NVDA|20250930|09:49:08|S|20|183.215000||
B|NVDA|20250930|09:49:08|S|43|183.230000||
B|NVDA|20250930|09:49:08|S|115|183.219100||
B|NVNI|20250930|09:49:08|S|100|1.255000||
B|OKLO|20250930|09:49:08|S|1|115.065000||
B|QLGN|20250930|09:49:08|S|1|5.960000||
B|RUN|20250930|09:49:08|S|100|17.845000||
B|TSM|20250930|09:49:08|S|10|277.400000||
B|BTQ|20250930|09:49:09|S|100|6.870000||
B|CVNA|20250930|09:49:09|S|1|385.690000||
B|GDX|20250930|09:49:09|S|10|76.435000||
B|HTGC|20250930|09:49:09|S|1|19.023000||
B|IRIX|20250930|09:49:09|S|100|1.180000||
B|MU|20250930|09:49:09|S|200|166.880000||
B|NIU|20250930|09:49:09|S|150|4.820000||
B|NVDA|20250930|09:49:09|S|10|183.177500||
B|OKLO|20250930|09:49:09|S|20|114.870000||
B|ORCL|20250930|09:49:09|S|17|279.580000||
B|PFE|20250930|09:49:09|S|1|24.149300||
B|SNDK|20250930|09:49:09|S|100|119.680000||
B|SOXL|20250930|09:49:09|S|100|34.545000||
B|TIPT|20250930|09:49:09|S|92|19.200000||
B|URNM|20250930|09:49:09|S|10|60.700000||
B|WOLF|20250930|09:49:09|S|2|29.190000||
B|ABVX|20250930|09:49:10|S|100|85.290000||
B|APP|20250930|09:49:10|S|100|710.900000||
B|JEPI|20250930|09:49:10|S|2|57.000000||
B|META|20250930|09:49:10|S|20|731.760400||
B|MU|20250930|09:49:10|S|50|166.920000||
B|PATH|20250930|09:49:10|S|1000|14.449900||
B|QBTS|20250930|09:49:10|S|130|25.115000||
B|SPRC|20250930|09:49:10|S|51|6.590000||
B|SPRC|20250930|09:49:10|S|61|6.550000||
B|TQQQ|20250930|09:49:10|S|100|102.000700||
B|VST|20250930|09:49:10|S|25|192.610000||
B|ACHR|20250930|09:49:11|S|210|9.415000||
B|AMD|20250930|09:49:11|S|25|160.167300||
B|MINT|20250930|09:49:11|S|1|100.660000||
B|MSTR|20250930|09:49:11|S|50|322.433000||
B|NVDA|20250930|09:49:11|S|50|183.169300||
B|ORCL|20250930|09:49:11|S|9|279.460000||
B|PLTR|20250930|09:49:11|S|6|180.938800||
B|PTON|20250930|09:49:11|S|100|9.000000||
B|UNH|20250930|09:49:11|S|100|344.095000||
B|AMD|20250930|09:49:12|S|50|160.165000||
B|AMZN|20250930|09:49:12|S|1|219.800000||
B|AMZN|20250930|09:49:12|S|1|219.800000||
B|BTBT|20250930|09:49:12|S|500|2.965000||
B|CLSK|20250930|09:49:12|S|290|14.709100||
B|CPS|20250930|09:49:12|S|12|37.430000||
B|HOOD|20250930|09:49:12|S|100|141.490000||
B|KLAR|20250930|09:49:12|S|10|37.290000||
B|LAC|20250930|09:49:12|S|400|5.465000||
B|OKLO|20250930|09:49:12|S|8|114.930000||
B|OKLO|20250930|09:49:12|S|30|114.930000||
B|OLLI|20250930|09:49:12|S|100|129.000000||
B|PFE|20250930|09:49:12|S|85|24.149300||
B|SITM|20250930|09:49:12|S|2|299.380000||
B|SOXL|20250930|09:49:12|S|100|34.495000||
B|SOXL|20250930|09:49:12|S|300|34.505000||
B|WOLF|20250930|09:49:12|S|100|29.200000||
B|XPEV|20250930|09:49:12|S|50|23.749100||
B|AMD|20250930|09:49:13|S|94|160.180000||
B|EEFT|20250930|09:49:13|S|50|88.010000||
B|HOOD|20250930|09:49:13|S|100|141.491000||
B|ORCL|20250930|09:49:13|S|10|279.450000||
B|PLTR|20250930|09:49:13|S|10|181.010000||
B|PLTR|20250930|09:49:13|S|100|180.990000||
B|PLTR|20250930|09:49:13|S|300|180.990000||
B|PYPL|20250930|09:49:13|S|56|68.498600||
B|RGTI|20250930|09:49:13|S|400|30.390000||
B|RGTI|20250930|09:49:13|S|500|30.380000||
B|RGTI|20250930|09:49:13|S|611|30.380000||
B|TSM|20250930|09:49:13|S|2|277.340000||
B|ASTS|20250930|09:49:14|S|100|48.200000||
B|BLK|20250930|09:49:14|S|3|1180.750000||
B|GME|20250930|09:49:14|S|30|27.049100||
B|IBIT|20250930|09:49:14|S|4387|64.550000||
B|NVDA|20250930|09:49:14|S|300|183.219300||
B|RIOT|20250930|09:49:14|S|400|19.659100||
B|SOXL|20250930|09:49:14|S|1|34.505000||
B|SOXL|20250930|09:49:14|S|1|34.505000||
B|ZURA|20250930|09:49:14|S|1600|3.550000||
B|BIL|20250930|09:49:15|S|100|91.760000||
B|BTQ|20250930|09:49:15|S|24|6.870000||
B|DKNG|20250930|09:49:15|S|50|40.190700||
B|NIO|20250930|09:49:15|S|800|7.609300||
B|OKLL|20250930|09:49:15|S|67|63.650000||
B|QBTS|20250930|09:49:15|S|50|25.120000||
B|RDY|20250930|09:49:15|S|1200|13.895000||
B|TSLA|20250930|09:49:15|S|17|440.400000||
B|WULF|20250930|09:49:15|S|14|11.995000||
B|BKKT|20250930|09:49:16|S|20|27.800000||
B|CONY|20250930|09:49:16|S|200|6.885000||
B|CONY|20250930|09:49:16|S|400|6.885000||
B|CONY|20250930|09:49:16|S|1000|6.885000||
B|CVX|20250930|09:49:16|S|13|154.620000||
B|CVX|20250930|09:49:16|S|100|154.620000||
B|HYG|20250930|09:49:16|S|100|81.180000||
B|HYG|20250930|09:49:16|S|200|81.180000||
B|IONQ|20250930|09:49:16|S|100|63.735000||
B|NVDA|20250930|09:49:16|S|34|183.245000||
B|SHOP|20250930|09:49:16|S|17|150.386800||
B|SOXL|20250930|09:49:16|S|5|34.495000||
B|TSLA|20250930|09:49:16|S|15|440.577300||
B|TSLA|20250930|09:49:16|S|140|440.530000||
B|AMZN|20250930|09:49:17|S|45|219.880000||
B|ANET|20250930|09:49:17|S|40|144.160000||
B|CRCL|20250930|09:49:17|S|100|135.980000||
B|DKNG|20250930|09:49:17|S|100|40.225000||
B|EAT|20250930|09:49:17|S|20|130.430000||
B|FXI|20250930|09:49:17|S|10|41.375000||
B|ILMN|20250930|09:49:17|S|100|92.270000||
B|MOH|20250930|09:49:17|S|10|193.130000||
B|NNOX|20250930|09:49:17|S|50|3.663500||
B|OKLO|20250930|09:49:17|S|100|114.590000||
B|AAPL|20250930|09:49:18|S|10|254.990000||
B|AAPU|20250930|09:49:18|S|2000|32.460000||
B|AFRM|20250930|09:49:18|S|8|74.390000||
B|CRWV|20250930|09:49:18|S|100|140.560000||
B|GLD|20250930|09:49:18|S|100|352.350000||
B|GRPN|20250930|09:49:18|S|5|22.980900||
B|JOBY|20250930|09:49:18|S|20|15.970000||
B|LMND|20250930|09:49:18|S|100|55.190000||
B|LMND|20250930|09:49:18|S|100|55.190000||
B|NKE|20250930|09:49:18|S|27|69.455000||
B|PATH|20250930|09:49:18|S|100|14.479300||
B|QURE|20250930|09:49:18|S|50|58.650000||
B|QURE|20250930|09:49:18|S|100|58.650000||
B|SLV|20250930|09:49:18|S|12|42.015000||
B|TSLL|20250930|09:49:18|S|920|20.719300||
B|URA|20250930|09:49:18|S|7|48.520000||
B|CRSP|20250930|09:49:19|S|6|64.610000||
B|GGAL|20250930|09:49:19|S|100|28.740000||
B|GLD|20250930|09:49:19|S|198|352.389300||
B|GOOG|20250930|09:49:19|S|100|240.735000||
B|GOOG|20250930|09:49:19|S|1200|240.758300||
B|NVDA|20250930|09:49:19|S|1|183.210000||
B|NVDA|20250930|09:49:19|S|100|183.210000||
B|NVDA|20250930|09:49:19|S|300|183.210000||
B|ORCL|20250930|09:49:19|S|10|279.450000||
B|PLTR|20250930|09:49:19|S|30|180.810000||
B|RKLB|20250930|09:49:19|S|10|47.000000||
B|SOUN|20250930|09:49:19|S|4|15.460000||
B|TNA|20250930|09:49:19|S|750|45.042500||
B|ALAB|20250930|09:49:20|S|20|199.020000||
B|APP|20250930|09:49:20|S|100|710.450000||
B|IONQ|20250930|09:49:20|S|35|63.545000||
B|MAGS|20250930|09:49:20|S|100|64.390000||
B|MS|20250930|09:49:20|S|50|161.430000||
B|NIO|20250930|09:49:20|S|400|7.604100||
B|NVO|20250930|09:49:20|S|200|54.338800||
B|PATH|20250930|09:49:20|S|500|14.469100||
B|PLTR|20250930|09:49:20|S|3|180.800000||
B|PLTR|20250930|09:49:20|S|100|180.830000||
B|QURE|20250930|09:49:20|S|4|58.650000||
B|RBLX|20250930|09:49:20|S|10|135.930000||
B|RGTI|20250930|09:49:20|S|354|30.231200||
B|SMR|20250930|09:49:20|S|5|37.340000||
B|CRWV|20250930|09:49:21|S|300|140.080500||
B|HYLN|20250930|09:49:21|S|300|1.970000||
B|HYLN|20250930|09:49:21|S|3400|1.970000||
B|MU|20250930|09:49:21|S|100|166.670000||
B|NVDA|20250930|09:49:21|S|40|183.165000||
B|NVDA|20250930|09:49:21|S|200|183.176900||
B|TSLA|20250930|09:49:21|S|10|440.380000||
B|ASTS|20250930|09:49:22|S|10|48.087300||
B|ASTS|20250930|09:49:22|S|98|48.045000||
B|BBAI|20250930|09:49:22|S|50|6.605000||
B|COHR|20250930|09:49:22|S|2|110.090000||
B|COIN|20250930|09:49:22|S|2|336.900000||
B|COLD|20250930|09:49:22|S|400|12.170000||
B|CORZ|20250930|09:49:22|S|400|18.221000||
B|CRWV|20250930|09:49:22|S|2|140.000000||
B|HOOD|20250930|09:49:22|S|20|141.290600||
B|KKR|20250930|09:49:22|S|13|133.680000||
B|NBIS|20250930|09:49:22|S|100|116.030000||
B|NVDA|20250930|09:49:22|S|15|183.160700||
B|NVDA|20250930|09:49:22|S|50|183.160700||
B|NVDA|20250930|09:49:22|S|100|183.159300||
B|OLED|20250930|09:49:22|S|49|144.753500||
B|PLTU|20250930|09:49:22|S|5|100.240000||
B|TSLA|20250930|09:49:22|S|100|440.220000||
B|VGT|20250930|09:49:22|S|146|744.670500||
B|AGNC|20250930|09:49:23|S|87|9.719300||
B|AMD|20250930|09:49:23|S|124|160.100000||
B|ASML|20250930|09:49:23|S|1|969.820000||
B|HOOD|20250930|09:49:23|S|100|141.370000||
B|HOOD|20250930|09:49:23|S|292|141.300000||
B|HRL|20250930|09:49:23|S|82|24.615000||
B|KLIC|20250930|09:49:23|S|80|40.810000||
B|MRVL|20250930|09:49:23|S|10|83.540500||
B|MU|20250930|09:49:23|S|70|166.760000||
B|NVDA|20250930|09:49:23|S|100|183.169300||
B|RCAT|20250930|09:49:23|S|200|10.785000||
B|TEM|20250930|09:49:23|S|1|78.790000||
B|BBAI|20250930|09:49:24|S|3|6.605000||
B|CRWV|20250930|09:49:24|S|50|139.830000||
B|DKNG|20250930|09:49:24|S|2400|40.190000||
B|GGAL|20250930|09:49:24|S|100|28.740000||
B|GOOG|20250930|09:49:24|S|13|240.778300||
B|HOOD|20250930|09:49:24|S|5|141.477300||
B|MCHI|20250930|09:49:24|S|54|66.245000||
B|NVDA|20250930|09:49:24|S|100|183.199000||
B|NVDA|20250930|09:49:24|S|300|183.195100||
B|PATH|20250930|09:49:24|S|400|14.475000||
B|PLTR|20250930|09:49:24|S|25|180.720000||
B|SCHD|20250930|09:49:24|S|35|27.073500||
B|SNAP|20250930|09:49:24|S|50|8.260000||
B|UPS|20250930|09:49:24|S|100|83.700000||
B|UPST|20250930|09:49:24|S|90|52.070000||
B|AMD|20250930|09:49:25|S|50|160.050000||
B|BA|20250930|09:49:25|S|1|216.000000||
B|CRWV|20250930|09:49:25|S|30|139.860000||
B|CRWV|20250930|09:49:25|S|50|139.760000||
B|IBIT|20250930|09:49:25|S|7|64.525000||
B|METU|20250930|09:49:25|S|1|42.369100||
B|MU|20250930|09:49:25|S|70|166.830000||
B|RDDT|20250930|09:49:25|S|100|230.420000||
B|SOXL|20250930|09:49:25|S|2|34.465000||
B|APLD|20250930|09:49:26|S|304|23.210000||
B|CRM|20250930|09:49:26|S|6|242.900000||
B|CRWV|20250930|09:49:26|S|100|139.780000||
B|ETSY|20250930|09:49:26|S|300|68.280000||
B|ETV|20250930|09:49:26|S|200|14.180000||
B|GOOGL|20250930|09:49:26|S|100|240.469300||
B|HOOD|20250930|09:49:26|S|200|141.400000||
B|MAGS|20250930|09:49:26|S|40|64.370000||
B|MSOS|20250930|09:49:26|S|400|5.085000||
B|NBIS|20250930|09:49:26|S|1|115.740000||
B|QCOM|20250930|09:49:26|S|100|165.710000||
B|RCAT|20250930|09:49:26|S|100|10.780000||
B|TUR|20250930|09:49:26|S|100|34.210000||
B|WOLF|20250930|09:49:26|S|5|29.320000||
B|ACHR|20250930|09:49:27|S|10|9.350000||
B|COPX|20250930|09:49:27|S|6|59.325000||
B|CRWV|20250930|09:49:27|S|30|139.860000||
B|DNUT|20250930|09:49:27|S|500|3.620000||
B|GRAB|20250930|09:49:27|S|990|6.135000||
B|GRAB|20250930|09:49:27|S|2910|6.140000||
B|GRRR|20250930|09:49:27|S|100|19.220000||
B|LLY|20250930|09:49:27|S|78|728.160000||
B|LLY|20250930|09:49:27|S|100|728.160000||
B|OKLO|20250930|09:49:27|S|50|114.070000||
B|PATH|20250930|09:49:27|S|330|14.475000||
B|PLTR|20250930|09:49:27|S|111|180.710000||
B|QQQI|20250930|09:49:27|S|100|54.055000||
B|SHOP|20250930|09:49:27|S|5|150.136500||
B|TQQQ|20250930|09:49:27|S|300|101.920700||
B|UMAC|20250930|09:49:27|S|1293|14.040000||
B|VIST|20250930|09:49:27|S|100|34.570000||
B|APP|20250930|09:49:28|S|2|710.385000||
B|BILI|20250930|09:49:28|S|30|29.090000||
B|CRWV|20250930|09:49:28|S|50|139.770000||
B|CRWV|20250930|09:49:28|S|50|139.800000||
B|CRWV|20250930|09:49:28|S|100|139.800000||
B|CRWV|20250930|09:49:28|S|100|139.830000||
B|IREN|20250930|09:49:28|S|100|46.240000||
B|IREN|20250930|09:49:28|S|200|46.230000||
B|MVST|20250930|09:49:28|S|3|3.785000||
B|NVDA|20250930|09:49:28|S|7|183.105000||
B|NVDA|20250930|09:49:28|S|50|183.109300||
B|ONDS|20250930|09:49:28|S|248|7.785000||
B|RDDT|20250930|09:49:28|S|200|230.290000||
B|RDTL|20250930|09:49:28|S|8|58.780000||
B|RITM|20250930|09:49:28|S|57|11.495000||
B|STZ|20250930|09:49:28|S|30|134.530000||
B|CRWV|20250930|09:49:29|S|100|139.800000||
B|CRWV|20250930|09:49:29|S|200|139.800000||
B|GOOG|20250930|09:49:29|S|3|240.728300||
B|MKTX|20250930|09:49:29|S|40|176.415000||
B|MS|20250930|09:49:29|S|50|161.380000||
B|OPEN|20250930|09:49:29|S|100|7.859300||
B|ORCL|20250930|09:49:29|S|100|279.530000||
B|SSK|20250930|09:49:29|S|16|32.070000||
B|APLD|20250930|09:49:30|S|100|23.180000||
B|APLD|20250930|09:49:30|S|400|23.190000||
B|CLS|20250930|09:49:30|S|200|244.620000||
B|CRCL|20250930|09:49:30|S|17|135.330000||
B|CRWU|20250930|09:49:30|S|1|26.010000||
B|KO|20250930|09:49:30|S|30|66.135000||
B|NBIS|20250930|09:49:30|S|100|115.640000||
B|RGTI|20250930|09:49:30|S|500|30.110000||
B|SOXL|20250930|09:49:30|S|2|34.455000||
B|SPRC|20250930|09:49:30|S|64|6.820000||
B|W|20250930|09:49:30|S|25|89.350000||
B|CRWV|20250930|09:49:31|S|20|139.790000||
B|CRWV|20250930|09:49:31|S|100|139.790000||
B|CRWV|20250930|09:49:31|S|200|139.790000||
B|DBB|20250930|09:49:31|S|100|20.595000||
B|HOOD|20250930|09:49:31|S|31|141.270000||
B|HOOD|20250930|09:49:31|S|50|141.315000||
B|HOOD|20250930|09:49:31|S|50|141.315000||
B|IBIT|20250930|09:49:31|S|4|64.495000||
B|JNUG|20250930|09:49:31|S|19|163.940000||
B|MLTX|20250930|09:49:31|S|100|6.258000||
B|NVDA|20250930|09:49:31|S|12|183.049000||
B|OPEN|20250930|09:49:31|S|400|7.870000||
B|SLV|20250930|09:49:31|S|100|42.029900||
B|SMR|20250930|09:49:31|S|40|37.260000||
B|TYG|20250930|09:49:31|S|10|43.300000||
B|AMD|20250930|09:49:32|S|100|159.890000||
B|AMZN|20250930|09:49:32|S|6|219.598800||
B|AMZN|20250930|09:49:32|S|8|219.579300||
B|CLIK|20250930|09:49:32|S|100|0.425900||
B|CMCSA|20250930|09:49:32|S|4|31.555000||
B|CRWV|20250930|09:49:32|S|100|139.780000||
B|CRWV|20250930|09:49:32|S|100|139.810000||
B|HOOD|20250930|09:49:32|S|150|141.330000||
B|IWM|20250930|09:49:32|S|200|241.445000||
B|MAGS|20250930|09:49:32|S|10|64.350000||
B|NG|20250930|09:49:32|S|100|8.825000||
B|NVDA|20250930|09:49:32|S|30|183.010700||
B|PLTR|20250930|09:49:32|S|100|180.600000||
B|RGC|20250930|09:49:32|S|183|15.840000||
B|RGC|20250930|09:49:32|S|300|15.830000||
B|SOXL|20250930|09:49:32|S|100|34.415000||
B|TEO|20250930|09:49:32|S|13|7.230000||
B|TRIP|20250930|09:49:32|S|75|16.420000||
B|TSLA|20250930|09:49:32|S|50|440.080000||
B|UUUU|20250930|09:49:32|S|1|15.209300||
B|UUUU|20250930|09:49:32|S|10|15.209300||
B|IBIT|20250930|09:49:33|S|1|64.475000||
B|MSTR|20250930|09:49:33|S|3|322.070000||
B|NBIS|20250930|09:49:33|S|100|115.590000||
B|NBIS|20250930|09:49:33|S|310|115.590000||
B|PLTR|20250930|09:49:33|S|441|180.614700||
B|QBTS|20250930|09:49:33|S|100|24.960000||
B|RDW|20250930|09:49:33|S|50|8.650000||
B|SOXL|20250930|09:49:33|S|1|34.415000||
B|U|20250930|09:49:33|S|100|40.581400||
B|W|20250930|09:49:33|S|1|89.000000||
B|WOLF|20250930|09:49:33|S|9|29.480000||
B|CLS|20250930|09:49:34|S|100|244.710000||
B|HOOD|20250930|09:49:34|S|50|141.310000||
B|INTC|20250930|09:49:34|S|100|33.380700||
B|JEPQ|20250930|09:49:34|S|100|57.400000||
B|NBIS|20250930|09:49:34|S|42|115.610000||
B|OPEN|20250930|09:49:34|S|100|7.875000||
B|RGTI|20250930|09:49:34|S|3|30.030000||
B|TSLA|20250930|09:49:34|S|65|439.780000||
B|DJT|20250930|09:49:35|S|2|16.773500||
B|INTC|20250930|09:49:35|S|1000|33.370700||
B|IREN|20250930|09:49:35|S|10|46.200400||
B|MJID|20250930|09:49:35|S|100|1.175000||
B|NBIS|20250930|09:49:35|S|10|115.680000||
B|OHI|20250930|09:49:35|S|100|41.851200||
B|PAYX|20250930|09:49:35|S|5|120.810000||
B|SNTI|20250930|09:49:35|S|1900|1.430000||
B|SPHR|20250930|09:49:35|S|1|62.940000||
B|VOR|20250930|09:49:35|S|100|43.450000||
B|ZM|20250930|09:49:35|S|2|83.390000||
B|APLD|20250930|09:49:36|S|20|23.185000||
B|BKKT|20250930|09:49:36|S|10|27.870000||
B|GGAL|20250930|09:49:36|S|10|28.730000||
B|GOOGL|20250930|09:49:36|S|10|240.310000||
B|IBIT|20250930|09:49:36|S|4|64.465000||
B|KGC|20250930|09:49:36|S|280|24.950000||
B|NVDA|20250930|09:49:36|S|22|182.985000||
B|PATH|20250930|09:49:36|S|100|14.479300||
B|SAND|20250930|09:49:36|S|60|12.419300||
B|SLV|20250930|09:49:36|S|1200|42.005000||
B|SM|20250930|09:49:36|S|2|25.230000||
B|STZ|20250930|09:49:36|S|5|134.480000||
B|VYM|20250930|09:49:36|S|2|140.549000||
B|WDC|20250930|09:49:36|S|11|121.570000||
B|YPF|20250930|09:49:36|S|12|24.548300||
B|AVGO|20250930|09:49:37|S|25|327.455000||
B|BMNR|20250930|09:49:37|S|20|51.685000||
B|HOOD|20250930|09:49:37|S|12|141.245000||
B|MSS|20250930|09:49:37|S|30|1.320000||
B|NVDA|20250930|09:49:37|S|200|183.019300||
B|PATH|20250930|09:49:37|S|100|14.479300||
B|QUBT|20250930|09:49:37|S|100|19.050000||
B|RGTI|20250930|09:49:37|S|100|29.950000||
B|RGTI|20250930|09:49:37|S|100|29.960000||
B|RKT|20250930|09:49:37|S|20|19.728800||
B|SEIC|20250930|09:49:37|S|20|85.405000||
B|SLV|20250930|09:49:37|S|10|41.995000||
B|SLV|20250930|09:49:37|S|1590|41.995000||
B|SMAX|20250930|09:49:37|S|700|26.790000||
B|CDE|20250930|09:49:38|S|40|18.900000||
B|CRWV|20250930|09:49:38|S|2|139.840000||
B|IBIT|20250930|09:49:38|S|1|64.480000||
B|LABU|20250930|09:49:38|S|5|91.700000||
B|NUGT|20250930|09:49:38|S|12|154.850000||
B|NVDA|20250930|09:49:38|S|100|182.994900||
B|ORC|20250930|09:49:38|S|210|6.935000||
B|RGTI|20250930|09:49:38|S|100|29.950000||
B|RKT|20250930|09:49:38|S|10|19.719100||
B|TIC|20250930|09:49:38|S|100|12.510000||
B|VIST|20250930|09:49:38|S|1|34.530000||
B|CMS|20250930|09:49:39|S|14|73.370000||
B|ETHA|20250930|09:49:39|S|2|31.519300||
B|NLY|20250930|09:49:39|S|1000|20.139300||
B|OPEN|20250930|09:49:39|S|20|7.879300||
B|SOXL|20250930|09:49:39|S|1|34.405000||
B|SOXS|20250930|09:49:39|S|1|5.255100||
B|TLT|20250930|09:49:39|S|100|89.859300||
B|TSLA|20250930|09:49:39|S|1|439.610000||
B|TSLA|20250930|09:49:39|S|34|439.620000||
B|UUUU|20250930|09:49:39|S|50|15.205000||
B|UUUU|20250930|09:49:39|S|70|15.205000||
B|ZM|20250930|09:49:39|S|100|83.400000||
B|BBAR|20250930|09:49:40|S|151|8.615000||
B|COST|20250930|09:49:40|S|1|913.510000||
B|ETSY|20250930|09:49:40|S|10|68.478000||
B|MU|20250930|09:49:40|S|25|166.780000||
B|NBIS|20250930|09:49:40|S|31|115.700000||
B|NVDA|20250930|09:49:40|S|8|183.065000||
B|NVDA|20250930|09:49:40|S|200|183.067700||
B|SPRC|20250930|09:49:40|S|100|6.840000||
B|U|20250930|09:49:40|S|100|40.615000||
B|BKKT|20250930|09:49:41|S|300|27.960000||
B|CRCL|20250930|09:49:41|S|1|135.170000||
B|HOOD|20250930|09:49:41|S|2|141.212000||
B|NBIS|20250930|09:49:41|S|38|115.720000||
B|ORA|20250930|09:49:41|S|20|96.600000||
B|QBTS|20250930|09:49:41|S|616|24.930000||
B|RGTX|20250930|09:49:41|S|16|149.610000||
B|SMR|20250930|09:49:41|S|10|37.300000||
B|SOXL|20250930|09:49:41|S|1|34.415000||
B|TSLA|20250930|09:49:41|S|13|439.480000||
B|TSLA|20250930|09:49:41|S|100|439.504500||
B|TSLA|20250930|09:49:41|S|187|439.470000||
B|TTWO|20250930|09:49:41|S|4|259.180000||
B|YPF|20250930|09:49:41|S|83|24.538600||
B|AAPL|20250930|09:49:42|S|100|255.120000||
B|AAPL|20250930|09:49:42|S|100|255.150000||
B|AWI|20250930|09:49:42|S|15|194.730000||
B|CORZ|20250930|09:49:42|S|400|18.139100||
B|CRCL|20250930|09:49:42|S|25|135.210000||
B|EIX|20250930|09:49:42|S|20|55.670000||
B|FLXS|20250930|09:49:42|S|40|48.220000||
B|MSOS|20250930|09:49:42|S|90|5.075000||
B|NVDA|20250930|09:49:42|S|4|183.059300||
B|OMC|20250930|09:49:42|S|4|82.340000||
B|QUBT|20250930|09:49:42|S|10|19.075000||
B|SHOP|20250930|09:49:42|S|1|149.860000||
B|SILJ|20250930|09:49:42|S|2000|23.170000||
B|TSLA|20250930|09:49:42|S|5|439.504500||
B|TSLA|20250930|09:49:42|S|100|439.628000||
B|YPF|20250930|09:49:42|S|3|24.548300||
B|AMD|20250930|09:49:43|S|1|159.820000||
B|CRWV|20250930|09:49:43|S|100|140.160000||
B|INTC|20250930|09:49:43|S|300|33.345000||
B|IWM|20250930|09:49:43|S|200|241.445000||
B|NVDA|20250930|09:49:43|S|100|183.065000||
B|NVDA|20250930|09:49:43|S|100|183.067700||
B|PYPL|20250930|09:49:43|S|25|68.469100||
B|RELI|20250930|09:49:43|S|200|0.989900||
B|TSLA|20250930|09:49:43|S|95|439.780000||
B|AMZN|20250930|09:49:44|S|2|219.439100||
B|BBIO|20250930|09:49:44|S|100|52.060000||
B|CRWV|20250930|09:49:44|S|10|140.070000||
B|GDS|20250930|09:49:44|S|100|41.040000||
B|HOOD|20250930|09:49:44|S|40|141.235000||
B|HOOD|20250930|09:49:44|S|300|141.235000||
B|HSAI|20250930|09:49:44|S|23|28.350000||
B|NVDA|20250930|09:49:44|S|50|183.100000||
B|NVDA|20250930|09:49:44|S|100|183.090000||
B|PATH|20250930|09:49:44|S|1000|14.509300||
B|RDDT|20250930|09:49:44|S|50|229.870000||
B|RL|20250930|09:49:44|S|5|315.740000||
B|SOXL|20250930|09:49:44|S|2|34.385000||
B|AGI|20250930|09:49:45|S|100|34.900000||
B|CRNC|20250930|09:49:45|S|5000|12.309300||
B|CRWV|20250930|09:49:45|S|100|140.120000||
B|FFAI|20250930|09:49:45|S|1000|1.314500||
B|LLY|20250930|09:49:45|S|10|727.870000||
B|NVDA|20250930|09:49:45|S|1|183.099100||
B|OPEN|20250930|09:49:45|S|100|7.879300||
B|QBTS|20250930|09:49:45|S|4|24.890900||
B|SEED|20250930|09:49:45|S|300|1.190000||
B|SOXL|20250930|09:49:45|S|4|34.385000||
B|WOLF|20250930|09:49:45|S|9|29.555000||
B|BE|20250930|09:49:46|S|300|72.355000||
B|BKKT|20250930|09:49:46|S|100|27.840000||
B|MLTX|20250930|09:49:46|S|100|6.260000||
B|MP|20250930|09:49:46|S|200|67.160000||
B|NAIL|20250930|09:49:46|S|1|72.750000||
B|NIO|20250930|09:49:46|S|158|7.629300||
B|NLR|20250930|09:49:46|S|20|136.537700||
B|OKE|20250930|09:49:46|S|140|72.640000||
B|PATH|20250930|09:49:46|S|150|14.527500||
B|SHAK|20250930|09:49:46|S|20|93.020000||
B|SMR|20250930|09:49:46|S|415|37.280000||
B|SMR|20250930|09:49:46|S|985|37.270000||
B|TSLA|20250930|09:49:46|S|5|439.840000||
B|TSLA|20250930|09:49:46|S|100|439.920000||
B|UNFI|20250930|09:49:46|S|20|35.250000||
B|Z|20250930|09:49:46|S|100|80.320000||
B|AMD|20250930|09:49:47|S|29|159.760000||
B|AMD|20250930|09:49:47|S|171|159.770000||
B|AMZN|20250930|09:49:47|S|30|219.479000||
B|AMZN|20250930|09:49:47|S|100|219.465000||
B|APP|20250930|09:49:47|S|100|710.411000||
B|BENF|20250930|09:49:47|S|200|0.543500||
B|CLSK|20250930|09:49:47|S|800|14.685000||
B|IIPR|20250930|09:49:47|S|5|52.640000||
B|MELI|20250930|09:49:47|S|1|2429.390000||
B|PANW|20250930|09:49:47|S|25|205.930000||
B|QURE|20250930|09:49:47|S|10|58.470000||
B|RIO|20250930|09:49:47|S|80|66.265000||
B|TSLZ|20250930|09:49:47|S|500|0.734100||
B|AA|20250930|09:49:48|S|10|32.789100||
B|CRWV|20250930|09:49:48|S|500|140.350000||
B|DIS|20250930|09:49:48|S|100|113.870000||
B|MELI|20250930|09:49:48|S|10|2429.390000||
B|ORCL|20250930|09:49:48|S|20|279.580000||
B|PATH|20250930|09:49:48|S|5|14.549300||
B|PATH|20250930|09:49:48|S|57|14.549300||
B|RBLX|20250930|09:49:48|S|100|136.090000||
B|ZM|20250930|09:49:48|S|92|83.440000||
B|BAC|20250930|09:49:49|S|20|52.335000||
B|BKKT|20250930|09:49:49|S|30|27.970000||
B|CRSP|20250930|09:49:49|S|107|64.547100||
B|GD|20250930|09:49:49|S|1|333.460000||
B|HOOD|20250930|09:49:49|S|23|141.298500||
B|NVDA|20250930|09:49:49|S|43|183.151000||
B|SERV|20250930|09:49:49|S|19|11.610000||
B|VALE|20250930|09:49:49|S|1|10.849300||
B|AMZN|20250930|09:49:50|S|2|219.459000||
B|BMNR|20250930|09:49:50|S|15|51.755000||
B|CRWV|20250930|09:49:50|S|15|140.270000||
B|HSAI|20250930|09:49:50|S|333|28.340000||
B|PATH|20250930|09:49:50|S|20|14.545000||
B|PATH|20250930|09:49:50|S|140|14.545000||
B|PATH|20250930|09:49:50|S|900|14.549300||
B|SHYG|20250930|09:49:50|S|16|43.328100||
B|TSLA|20250930|09:49:50|S|40|439.900000||
B|UPB|20250930|09:49:50|S|30|17.440000||
B|WOLF|20250930|09:49:50|S|10|29.530000||
B|AMD|20250930|09:49:51|S|100|159.721400||
B|AMD|20250930|09:49:51|S|100|159.721400||
B|AMD|20250930|09:49:51|S|100|159.721400||
B|AMD|20250930|09:49:51|S|100|159.730000||
B|AMZN|20250930|09:49:51|S|1|219.445000||
B|CDE|20250930|09:49:51|S|25|18.887500||
B|CRE|20250930|09:49:51|S|78|1.010000||
B|CRWV|20250930|09:49:51|S|175|140.190000||
B|CRWV|20250930|09:49:51|S|1145|140.210000||
B|FIGR|20250930|09:49:51|S|50|35.990000||
B|HOOD|20250930|09:49:51|S|50|141.304700||
B|PATH|20250930|09:49:51|S|688|14.519300||
B|RGTI|20250930|09:49:51|S|100|29.950000||
B|TSLA|20250930|09:49:51|S|50|439.925000||
B|VST|20250930|09:49:51|S|19|192.290000||
B|YPF|20250930|09:49:51|S|1|24.565000||
B|AMD|20250930|09:49:52|S|100|159.760000||
B|HWM|20250930|09:49:52|S|6|193.450000||
B|LYB|20250930|09:49:52|S|4|48.660000||
B|MRVL|20250930|09:49:52|S|1|83.408800||
B|NBIS|20250930|09:49:52|S|23|115.590000||
B|OPEN|20250930|09:49:52|S|100|7.859300||
B|PATH|20250930|09:49:52|S|51|14.505000||
B|PATH|20250930|09:49:52|S|100|14.505000||
B|PATH|20250930|09:49:52|S|149|14.520000||
B|TMF|20250930|09:49:52|S|1|40.885000||
B|WOLF|20250930|09:49:52|S|30|29.420000||
B|AGNC|20250930|09:49:53|S|100|9.715000||
B|AMZN|20250930|09:49:53|S|100|219.438800||
B|BKKT|20250930|09:49:53|S|100|27.980000||
B|CRCL|20250930|09:49:53|S|2|135.270000||
B|CRWV|20250930|09:49:53|S|5|140.220000||
B|PATH|20250930|09:49:53|S|200|14.489300||
B|PLUG|20250930|09:49:53|S|3800|2.230000||
B|PLUG|20250930|09:49:53|S|13200|2.230000||
B|SNPS|20250930|09:49:53|S|3|492.410000||
B|SPRC|20250930|09:49:53|S|40|6.890300||
B|TSLL|20250930|09:49:53|S|800|20.667400||
B|UAVS|20250930|09:49:53|S|52|2.140000||
B|UNH|20250930|09:49:53|S|15|343.700000||
B|AEIS|20250930|09:49:54|S|1|166.670000||
B|APP|20250930|09:49:54|S|100|710.621000||
B|BE|20250930|09:49:54|S|200|72.270000||
B|IBIT|20250930|09:49:54|S|1|64.505000||
B|INTW|20250930|09:49:54|S|38|38.755000||
B|OPEN|20250930|09:49:54|S|1000|7.865000||
B|PATH|20250930|09:49:54|S|100|14.495000||
B|PEP|20250930|09:49:54|S|100|140.180000||
B|PFE|20250930|09:49:54|S|100|24.119300||
B|PLTZ|20250930|09:49:54|S|500|7.299800||
B|RGTI|20250930|09:49:54|S|100|30.010000||
B|APG|20250930|09:49:55|S|300|34.395000||
B|BE|20250930|09:49:55|S|175|72.350000||
B|BE|20250930|09:49:55|S|325|72.340000||
B|BKKT|20250930|09:49:55|S|300|27.980000||
B|GRPN|20250930|09:49:55|S|77|22.980000||
B|RKLB|20250930|09:49:55|S|100|46.830000||
B|SHOP|20250930|09:49:55|S|1|150.000000||
B|SKYT|20250930|09:49:55|S|100|19.750000||
B|SKYT|20250930|09:49:55|S|1400|19.750000||
B|SNDK|20250930|09:49:55|S|5|119.020000||
B|ZM|20250930|09:49:55|S|100|83.410000||
B|AMZN|20250930|09:49:56|S|19|219.409300||
B|CAIE|20250930|09:49:56|S|200|27.340000||
B|CEG|20250930|09:49:56|S|2|330.315000||
B|NBIS|20250930|09:49:56|S|5|115.665000||
B|NIO|20250930|09:49:56|S|200|7.627500||
B|NVDA|20250930|09:49:56|S|60|183.075000||
B|SOXL|20250930|09:49:56|S|1|34.385000||
B|TSLA|20250930|09:49:56|S|15|439.695000||
B|XLF|20250930|09:49:56|S|20|54.140000||
B|CDNS|20250930|09:49:57|S|8|349.940000||
B|INTC|20250930|09:49:57|S|100|33.315000||
B|IONS|20250930|09:49:57|S|46|64.560000||
B|MSTR|20250930|09:49:57|S|5|322.245900||
B|OSCR|20250930|09:49:57|S|40|19.268800||
B|PATH|20250930|09:49:57|S|100|14.479300||
B|RGTI|20250930|09:49:57|S|600|29.985000||
B|SPRC|20250930|09:49:57|S|100|6.840000||
B|SPY|20250930|09:49:57|S|100|662.630700||
B|TW|20250930|09:49:57|S|200|110.770000||
B|TW|20250930|09:49:57|S|800|110.750000||
B|ACN|20250930|09:49:58|S|418|250.570000||
B|AMX|20250930|09:49:58|S|100|21.130000||
B|BMNR|20250930|09:49:58|S|100|51.720000||
B|CRSP|20250930|09:49:58|S|70|64.697600||
B|IONQ|20250930|09:49:58|S|1|62.970000||
B|LYTS|20250930|09:49:58|S|1|23.855000||
B|QQQ|20250930|09:49:58|S|1|597.450000||
B|SNDK|20250930|09:49:58|S|176|119.200000||
B|UBER|20250930|09:49:58|S|600|97.980000||
B|AME|20250930|09:49:59|S|60|187.540000||
B|AMZN|20250930|09:49:59|S|300|219.399300||
B|AYI|20250930|09:49:59|S|20|340.290000||
B|BABA|20250930|09:49:59|S|1|181.390000||
B|DKNG|20250930|09:49:59|S|200|40.159300||
B|EOSE|20250930|09:49:59|S|200|10.855000||
B|HAE|20250930|09:49:59|S|60|48.150000||
B|HOOD|20250930|09:49:59|S|10|141.655000||
B|HOOD|20250930|09:49:59|S|10|141.687800||
B|IBIT|20250930|09:49:59|S|4|64.495000||
B|INVZ|20250930|09:49:59|S|100|2.140000||
B|MKTX|20250930|09:49:59|S|5|176.300000||
B|MKTX|20250930|09:49:59|S|60|176.430000||
B|SOXS|20250930|09:49:59|S|1180|5.270000||
B|SOXS|20250930|09:49:59|S|2700|5.265000||
B|TSLA|20250930|09:49:59|S|18|439.816100||
B|TSLA|20250930|09:49:59|S|95|439.814000||
B|XLF|20250930|09:49:59|S|100|54.135000||
B|BABA|20250930|09:50:00|S|5|181.320000||
B|C|20250930|09:50:00|S|5|103.148800||
B|EEMS|20250930|09:50:00|S|5|67.750000||
B|FDX|20250930|09:50:00|S|1|232.650000||
B|HIW|20250930|09:50:00|S|20|31.590000||
B|HOOD|20250930|09:50:00|S|100|141.670000||
B|JEPQ|20250930|09:50:00|S|200|57.410000||
B|KBR|20250930|09:50:00|S|20|46.710000||
B|MA|20250930|09:50:00|S|2|566.770000||
B|MCHI|20250930|09:50:00|S|100|66.245000||
B|MSTR|20250930|09:50:00|S|10|322.330000||
B|PG|20250930|09:50:00|S|3|153.040000||
B|PLUG|20250930|09:50:00|S|1|2.235000||
B|TIGR|20250930|09:50:00|S|19|11.039000||
B|TSLA|20250930|09:50:00|S|100|439.760000||
B|ZM|20250930|09:50:00|S|2|83.365000||
B|AMZN|20250930|09:50:01|S|100|219.379100||
B|COLD|20250930|09:50:01|S|1|12.190000||
B|DKNG|20250930|09:50:01|S|100|40.142400||
B|EHC|20250930|09:50:01|S|20|126.130000||
B|EHC|20250930|09:50:01|S|40|126.130000||
B|FSLR|20250930|09:50:01|S|1|222.490000||
B|IBIT|20250930|09:50:01|S|1|64.490000||
B|KALA|20250930|09:50:01|S|200|1.850000||
B|MA|20250930|09:50:01|S|3|566.540000||
B|PAM|20250930|09:50:01|S|53|59.220000||
B|PLTR|20250930|09:50:01|S|2|180.875000||
B|PLTR|20250930|09:50:01|S|100|180.880000||
B|SPRC|20250930|09:50:01|S|100|6.860000||
B|TSLA|20250930|09:50:01|S|6|439.818000||
B|V|20250930|09:50:01|S|23|340.925000||
B|ACN|20250930|09:50:02|S|1|250.350000||
B|AXP|20250930|09:50:02|S|1|341.655000||
B|INVZ|20250930|09:50:02|S|207|2.140000||
B|KMB|20250930|09:50:02|S|4|122.730000||
B|LABX|20250930|09:50:02|S|20|28.480000||
B|PAM|20250930|09:50:02|S|100|59.220000||
B|QRVO|20250930|09:50:02|S|18|91.440000||
B|QRVO|20250930|09:50:02|S|42|91.440000||
B|SPXU|20250930|09:50:02|S|200|13.735000||
B|TSM|20250930|09:50:02|S|50|277.065900||
B|UNH|20250930|09:50:02|S|6|343.730000||
B|VERI|20250930|09:50:02|S|4|4.805000||
B|WOLF|20250930|09:50:02|S|2|29.370000||
B|ZM|20250930|09:50:02|S|2|83.365000||
B|ZM|20250930|09:50:02|S|4|83.365000||
B|CDP|20250930|09:50:03|S|20|28.930000||
B|NVDA|20250930|09:50:03|S|2|183.109000||
B|RGTI|20250930|09:50:03|S|100|30.070000||
B|TSLL|20250930|09:50:03|S|2200|20.649500||
B|UVXY|20250930|09:50:03|S|100|10.605000||
B|AAPL|20250930|09:50:04|S|22|255.200000||
B|AAPL|20250930|09:50:04|S|78|255.200000||
B|APP|20250930|09:50:04|S|100|711.790000||
B|GOOG|20250930|09:50:04|S|99|240.658300||
B|LI|20250930|09:50:04|S|40|26.315000||
B|LI|20250930|09:50:04|S|50|26.315000||
B|MO|20250930|09:50:04|S|5|65.609100||
B|MSTR|20250930|09:50:04|S|25|322.851000||
B|NVTS|20250930|09:50:04|S|100|7.188000||
B|PATH|20250930|09:50:04|S|72|14.429300||
B|PATH|20250930|09:50:04|S|200|14.429300||
B|PATH|20250930|09:50:04|S|592|14.429300||
B|PLTR|20250930|09:50:04|S|50|180.988800||
B|RGTI|20250930|09:50:04|S|20|30.110000||
B|SMH|20250930|09:50:04|S|132|324.200000||
B|SNPS|20250930|09:50:04|S|100|492.860000||
B|SOXS|20250930|09:50:04|S|1|5.255000||
B|TSLA|20250930|09:50:04|S|100|439.522200||
B|YPF|20250930|09:50:04|S|200|24.565000||
B|AAPL|20250930|09:50:05|S|10|255.200000||
B|CAPR|20250930|09:50:05|S|55|7.495000||
B|CRWV|20250930|09:50:05|S|12|140.280000||
B|CVX|20250930|09:50:05|S|200|154.620000||
B|EIX|20250930|09:50:05|S|100|55.660000||
B|HOOD|20250930|09:50:05|S|300|141.583100||
B|NBIS|20250930|09:50:05|S|50|115.370000||
B|OKLO|20250930|09:50:05|S|100|114.410000||
B|PLTR|20250930|09:50:05|S|100|180.818800||
B|SBSW|20250930|09:50:05|S|30|11.315000||
B|SOLT|20250930|09:50:05|S|50|23.085000||
B|TLRY|20250930|09:50:05|S|2000|1.635000||
B|TSLA|20250930|09:50:05|S|5|439.230000||
B|TSLA|20250930|09:50:05|S|50|439.232400||
B|TSLA|20250930|09:50:05|S|63|439.212900||
B|COST|20250930|09:50:06|S|100|913.840000||
B|HOOD|20250930|09:50:06|S|57|141.567300||
B|IAU|20250930|09:50:06|S|69|72.139300||
B|IBIT|20250930|09:50:06|S|200|64.455000||
B|OPEN|20250930|09:50:06|S|10|7.855000||
B|OPEN|20250930|09:50:06|S|100|7.849300||
B|ORCL|20250930|09:50:06|S|1|279.340000||
B|RIVN|20250930|09:50:06|S|300|15.065000||
B|SOXL|20250930|09:50:06|S|4|34.389300||
B|SPRC|20250930|09:50:06|S|100|6.700000||
B|STX|20250930|09:50:06|S|100|232.111000||
B|TSLA|20250930|09:50:06|S|135|438.990000||
B|WDC|20250930|09:50:06|S|3|121.470000||
B|XOMO|20250930|09:50:06|S|1|12.000000||
B|ZM|20250930|09:50:06|S|1|83.325000||
B|ZM|20250930|09:50:06|S|3|83.325000||
B|ZS|20250930|09:50:06|S|2|296.574500||
B|HOOD|20250930|09:50:07|S|15|141.447500||
B|KOF|20250930|09:50:07|S|5|83.780000||
B|MU|20250930|09:50:07|S|137|166.570000||
B|NBIS|20250930|09:50:07|S|17|115.070000||
B|QUBT|20250930|09:50:07|S|306|19.020000||
B|RGTI|20250930|09:50:07|S|100|29.960000||
B|RGTI|20250930|09:50:07|S|100|29.960000||
B|RIO|20250930|09:50:07|S|142|66.250000||
B|RIVN|20250930|09:50:07|S|100|15.070000||
B|SOXL|20250930|09:50:07|S|1|34.397500||
B|SPRC|20250930|09:50:07|S|50|6.680000||
B|VST|20250930|09:50:07|S|50|192.700000||
B|AMZN|20250930|09:50:08|S|6|219.149000||
B|AMZN|20250930|09:50:08|S|400|219.135300||
B|BKKT|20250930|09:50:08|S|20|27.840000||
B|FOXA|20250930|09:50:08|S|77|64.745000||
B|GOOG|20250930|09:50:08|S|40|240.668300||
B|GOOG|20250930|09:50:08|S|300|240.668300||
B|NBIS|20250930|09:50:08|S|33|115.130000||
B|NBIS|20250930|09:50:08|S|100|115.100000||
B|PATH|20250930|09:50:08|S|20|14.410000||
B|PATH|20250930|09:50:08|S|300|14.415000||
B|PAYX|20250930|09:50:08|S|300|119.876500||
B|SLV|20250930|09:50:08|S|100|42.005000||
B|SOXL|20250930|09:50:08|S|500|34.397500||
B|TSLA|20250930|09:50:08|S|126|438.810000||
B|TSLL|20250930|09:50:08|S|1|20.565000||
B|TSLL|20250930|09:50:08|S|900|20.565000||
B|AMZN|20250930|09:50:09|S|100|219.191200||
B|AMZN|20250930|09:50:09|S|400|219.058600||
B|FIGR|20250930|09:50:09|S|40|35.900000||
B|IMAX|20250930|09:50:09|S|154|32.390000||
B|META|20250930|09:50:09|S|100|732.534600||
B|PATH|20250930|09:50:09|S|9|14.405000||
B|PAYX|20250930|09:50:09|S|100|119.720000||
B|RDDT|20250930|09:50:09|S|9|229.260000||
B|TSLA|20250930|09:50:09|S|10|439.040000||
B|TSLA|20250930|09:50:09|S|11|438.895000||
B|TSLA|20250930|09:50:09|S|15|438.952500||
B|TSLA|20250930|09:50:09|S|50|439.047000||
B|AMZN|20250930|09:50:10|S|100|219.211200||
B|AMZN|20250930|09:50:10|S|100|219.290000||
B|BIL|20250930|09:50:10|S|7|91.760000||
B|CORZ|20250930|09:50:10|S|400|18.200900||
B|CRCL|20250930|09:50:10|S|30|135.570000||
B|CRDO|20250930|09:50:10|S|5|147.300000||
B|CRMD|20250930|09:50:10|S|18|11.960000||
B|GME|20250930|09:50:10|S|200|27.099100||
B|HOOD|20250930|09:50:10|S|600|141.460000||
B|HOOD|20250930|09:50:10|S|1500|141.430000||
B|IBIT|20250930|09:50:10|S|4|64.460000||
B|INFY|20250930|09:50:10|S|18|16.315000||
B|OKLO|20250930|09:50:10|S|100|114.140000||
B|PATH|20250930|09:50:10|S|50|14.425000||
B|PLTR|20250930|09:50:10|S|100|180.459500||
B|SNDK|20250930|09:50:10|S|295|119.150000||
B|SOXL|20250930|09:50:10|S|100|34.385000||
B|TSLA|20250930|09:50:10|S|85|439.071100||
B|VST|20250930|09:50:10|S|5|192.420000||
B|WOLF|20250930|09:50:10|S|402|29.025000||
B|ARM|20250930|09:50:11|S|143|140.040000||
B|CEVA|20250930|09:50:11|S|1|26.250000||
B|CIBR|20250930|09:50:11|S|10|76.163700||
B|HOOD|20250930|09:50:11|S|10|141.238000||
B|ITB|20250930|09:50:11|S|100|106.910000||
B|META|20250930|09:50:11|S|5|732.861000||
B|PATH|20250930|09:50:11|S|20|14.407500||
B|PATH|20250930|09:50:11|S|50|14.410000||
B|PATH|20250930|09:50:11|S|50|14.410700||
B|PLTR|20250930|09:50:11|S|50|180.510000||
B|PLTR|20250930|09:50:11|S|300|180.451800||
B|SKYQ|20250930|09:50:11|S|750|0.537700||
B|TSLA|20250930|09:50:11|S|2|439.086500||
B|TSLA|20250930|09:50:11|S|12|438.970000||
B|TSLA|20250930|09:50:11|S|12|439.060000||
B|TSLA|20250930|09:50:11|S|85|439.070000||
B|TSLL|20250930|09:50:11|S|40|20.589300||
B|AMZN|20250930|09:50:12|S|1|219.365000||
B|DE|20250930|09:50:12|S|25|457.000000||
B|DE|20250930|09:50:12|S|200|457.010000||
B|DE|20250930|09:50:12|S|575|457.290000||
B|EA|20250930|09:50:12|S|30|201.970000||
B|FUTU|20250930|09:50:12|S|5|178.104500||
B|ONON|20250930|09:50:12|S|281|42.915000||
B|PLG|20250930|09:50:12|S|200|2.735000||
B|PLTR|20250930|09:50:12|S|10|180.490000||
B|RGTI|20250930|09:50:12|S|251|29.941200||
B|RRC|20250930|09:50:12|S|100|37.890000||
B|SPLG|20250930|09:50:12|S|5|77.950000||
B|SPRC|20250930|09:50:12|S|2238|6.707500||
B|TSLA|20250930|09:50:12|S|80|439.030000||
B|AGI|20250930|09:50:13|S|100|34.885000||
B|HSAI|20250930|09:50:13|S|100|28.335000||
B|LAR|20250930|09:50:13|S|2920|3.280000||
B|LAR|20250930|09:50:13|S|2984|3.280000||
B|ORCL|20250930|09:50:13|S|100|279.050000||
B|PLTR|20250930|09:50:13|S|30|180.500000||
B|PSQ|20250930|09:50:13|S|200|31.210000||
B|RDDT|20250930|09:50:13|S|2|229.260000||
B|RR|20250930|09:50:13|S|100|4.005000||
B|SOFI|20250930|09:50:13|S|50|26.615000||
B|TGS|20250930|09:50:13|S|199|21.210000||
B|TSLA|20250930|09:50:13|S|80|439.077600||
B|WFC|20250930|09:50:13|S|83|84.975000||
B|AAPL|20250930|09:50:14|S|1|255.178800||
B|AMD|20250930|09:50:14|S|15|159.950000||
B|AMD|20250930|09:50:14|S|50|159.930000||
B|AMD|20250930|09:50:14|S|100|159.930000||
B|AMD|20250930|09:50:14|S|100|159.949200||
B|AMZN|20250930|09:50:14|S|5|219.389000||
B|AVGO|20250930|09:50:14|S|51|327.770000||
B|CRWV|20250930|09:50:14|S|100|139.930000||
B|HOOD|20250930|09:50:14|S|125|141.370000||
B|ORCL|20250930|09:50:14|S|25|279.030000||
B|PLTR|20250930|09:50:14|S|1|180.470000||
B|PLTR|20250930|09:50:14|S|110|180.500000||
B|TGS|20250930|09:50:14|S|65|21.184700||
B|TSLA|20250930|09:50:14|S|100|439.083000||
B|TSLA|20250930|09:50:14|S|200|439.113500||
B|TSLA|20250930|09:50:14|S|333|439.100000||
B|AAPL|20250930|09:50:15|S|50|255.165000||
B|ALAB|20250930|09:50:15|S|5|198.510000||
B|AMD|20250930|09:50:15|S|25|159.930000||
B|CAT|20250930|09:50:15|S|1|473.340000||
B|DEI|20250930|09:50:15|S|20|15.415000||
B|EXP|20250930|09:50:15|S|20|234.540000||
B|K|20250930|09:50:15|S|100|81.850900||
B|MCD|20250930|09:50:15|S|9|302.455000||
B|PCTY|20250930|09:50:15|S|3|159.010000||
B|PLUG|20250930|09:50:15|S|200|2.235000||
B|PLUG|20250930|09:50:15|S|2199|2.235000||
B|RKLB|20250930|09:50:15|S|50|46.850000||
B|SPRC|20250930|09:50:15|S|10|6.716300||
B|TGS|20250930|09:50:15|S|51|21.184700||
B|TGS|20250930|09:50:15|S|68|21.184700||
B|TGS|20250930|09:50:15|S|83|21.184700||
B|TGS|20250930|09:50:15|S|189|21.184700||
B|TSLL|20250930|09:50:15|S|1|20.599300||
B|VALN|20250930|09:50:15|S|300|11.510000||
B|VOO|20250930|09:50:15|S|2|609.227000||
B|CRWV|20250930|09:50:16|S|20|139.510000||
B|CRWV|20250930|09:50:16|S|20|139.820000||
B|CRWV|20250930|09:50:16|S|100|139.860000||
B|IREN|20250930|09:50:16|S|5|46.080000||
B|SATS|20250930|09:50:16|S|20|76.140000||
B|SOXL|20250930|09:50:16|S|1|34.399300||
B|TEM|20250930|09:50:16|S|100|78.600000||
B|TGS|20250930|09:50:16|S|61|21.184700||
B|TSLA|20250930|09:50:16|S|100|439.140000||
B|WOLF|20250930|09:50:16|S|5|28.980000||
B|XPEV|20250930|09:50:16|S|1|23.630000||
B|AME|20250930|09:50:17|S|20|187.520000||
B|CRWV|20250930|09:50:17|S|22|139.470000||
B|CRWV|20250930|09:50:17|S|100|139.470000||
B|ETSY|20250930|09:50:17|S|100|68.376800||
B|FLUT|20250930|09:50:17|S|40|270.010000||
B|HIMS|20250930|09:50:17|S|20|58.520000||
B|IBIT|20250930|09:50:17|S|1|64.430000||
B|MARA|20250930|09:50:17|S|62|18.460000||
B|MLTX|20250930|09:50:17|S|100|6.280000||
B|NBIS|20250930|09:50:17|S|20|114.890000||
B|NBIS|20250930|09:50:17|S|40|114.882000||
B|OPEN|20250930|09:50:17|S|350|7.855000||
B|PAYX|20250930|09:50:17|S|264|119.210000||
B|RDDT|20250930|09:50:17|S|100|229.080000||
B|TQQQ|20250930|09:50:17|S|500|101.850700||
B|TQQQ|20250930|09:50:17|S|500|101.860700||
B|TSLA|20250930|09:50:17|S|100|439.310000||
B|UUUU|20250930|09:50:17|S|100|15.279000||
B|AMZN|20250930|09:50:18|S|50|219.359300||
B|CORZ|20250930|09:50:18|S|400|18.151200||
B|ES|20250930|09:50:18|S|50|70.730000||
B|GTLB|20250930|09:50:18|S|5|46.175000||
B|HIG|20250930|09:50:18|S|20|133.080000||
B|MUU|20250930|09:50:18|S|17|41.100000||
B|NOC|20250930|09:50:18|S|20|597.749000||
B|ORCL|20250930|09:50:18|S|1|278.800000||
B|PLTR|20250930|09:50:18|S|100|180.450000||
B|RUM|20250930|09:50:18|S|300|7.275000||
B|SDRL|20250930|09:50:18|S|40|30.110000||
B|SNDK|20250930|09:50:18|S|100|118.330000||
B|TJX|20250930|09:50:18|S|20|144.205000||
B|WOLF|20250930|09:50:18|S|5|28.900000||
B|WOLF|20250930|09:50:18|S|5|28.920000||
B|ABAT|20250930|09:50:19|S|66|4.970000||
B|AI|20250930|09:50:19|S|200|17.415000||
B|CAVA|20250930|09:50:19|S|50|58.570000||
B|DPRO|20250930|09:50:19|S|17|8.390000||
B|DUOL|20250930|09:50:19|S|20|320.990000||
B|EXLS|20250930|09:50:19|S|5|44.035000||
B|FE|20250930|09:50:19|S|20|45.610700||
B|HOOD|20250930|09:50:19|S|15|141.147300||
B|HOOD|20250930|09:50:19|S|100|141.080000||
B|LAB|20250930|09:50:19|S|10|1.270000||
B|NVDA|20250930|09:50:19|S|300|183.060000||
B|ORCL|20250930|09:50:19|S|1|278.640000||
B|ORCL|20250930|09:50:19|S|50|278.680000||
B|ROK|20250930|09:50:19|S|100|345.615000||
B|WOLF|20250930|09:50:19|S|5|28.950000||
B|AMD|20250930|09:50:20|S|6|159.858500||
B|AMZN|20250930|09:50:20|S|10|219.349100||
B|FIGR|20250930|09:50:20|S|200|35.690000||
B|FORM|20250930|09:50:20|S|46|36.690000||
B|INFY|20250930|09:50:20|S|5|16.315000||
B|INTC|20250930|09:50:20|S|120|33.433500||
B|LLY|20250930|09:50:20|S|4|727.545000||
B|META|20250930|09:50:20|S|1|733.211000||
B|NBIS|20250930|09:50:20|S|1|114.790000||
B|NBIS|20250930|09:50:20|S|100|114.680000||
B|NBIS|20250930|09:50:20|S|1025|114.730000||
B|NVDA|20250930|09:50:20|S|1|183.050000||
B|OPEN|20250930|09:50:20|S|100|7.855000||
B|SMR|20250930|09:50:20|S|400|37.210000||
B|SMR|20250930|09:50:20|S|800|37.210000||
B|SOXL|20250930|09:50:20|S|5|34.375000||
B|SPRC|20250930|09:50:20|S|50|6.750000||
B|STAK|20250930|09:50:20|S|100|1.060000||
B|TBN|20250930|09:50:20|S|18|27.930000||
B|TQQQ|20250930|09:50:20|S|30|101.830700||
B|APDN|20250930|09:50:21|E|100|3.879900||
B|ARKG|20250930|09:50:21|S|700|27.239000||
B|BKKT|20250930|09:50:21|S|7|27.830000||
B|BTU|20250930|09:50:21|S|200|26.205000||
B|DJT|20250930|09:50:21|S|20|16.750900||
B|DUOL|20250930|09:50:21|S|4|321.510000||
B|GOOG|20250930|09:50:21|S|40|240.748800||
B|GOOG|20250930|09:50:21|S|60|240.748800||
B|HPQ|20250930|09:50:21|S|2|27.037300||
B|IYR|20250930|09:50:21|S|1|96.549300||
B|KMPR|20250930|09:50:21|S|20|51.720000||
B|LTBR|20250930|09:50:21|S|30|22.330000||
B|OKLO|20250930|09:50:21|S|100|113.610000||
B|PAYS|20250930|09:50:21|S|20|6.135000||
B|PLTR|20250930|09:50:21|S|11|180.370000||
B|TGT|20250930|09:50:21|S|4|88.522000||
B|TSLA|20250930|09:50:21|S|50|439.514500||
B|WEAV|20250930|09:50:21|S|520|6.870000||
B|Z|20250930|09:50:21|S|13|80.630200||
B|AMZN|20250930|09:50:22|S|10|219.398800||
B|ATLX|20250930|09:50:22|S|100|4.970000||
B|GBDC|20250930|09:50:22|S|60|13.760000||
B|GOOG|20250930|09:50:22|S|40|240.749100||
B|GOOG|20250930|09:50:22|S|100|240.749100||
B|GTLB|20250930|09:50:22|S|100|46.145000||
B|HIMS|20250930|09:50:22|S|100|58.500000||
B|META|20250930|09:50:22|S|86|733.380000||
B|META|20250930|09:50:22|S|114|733.389000||
B|NVDA|20250930|09:50:22|S|350|183.109300||
B|PLG|20250930|09:50:22|S|200|2.740000||
B|PSQ|20250930|09:50:22|S|200|31.210000||
B|PSQ|20250930|09:50:22|S|2196|31.207100||
B|RGTI|20250930|09:50:22|S|30|29.830900||
B|SPRC|20250930|09:50:22|S|100|6.770000||
B|TBN|20250930|09:50:22|S|50|27.930000||
B|TLRY|20250930|09:50:22|S|7|1.635000||
B|APLD|20250930|09:50:23|S|1|22.970000||
B|BKKT|20250930|09:50:23|S|50|27.830000||
B|BMEA|20250930|09:50:23|S|1|2.040000||
B|CCLD|20250930|09:50:23|S|300|3.250000||
B|INTC|20250930|09:50:23|S|100|33.450000||
B|MSTR|20250930|09:50:23|S|5|321.704700||
B|MTAL|20250930|09:50:23|S|20|12.200000||
B|NVDA|20250930|09:50:23|S|89|183.130000||
B|NVDA|20250930|09:50:23|S|100|183.129500||
B|PLTR|20250930|09:50:23|S|100|180.430000||
B|PSQ|20250930|09:50:23|S|80|31.209300||
B|RIOX|20250930|09:50:23|S|200|35.220000||
B|SOXL|20250930|09:50:23|S|12|34.389300||
B|SPY|20250930|09:50:23|S|40|662.595000||
B|TLRY|20250930|09:50:23|S|1000|1.631000||
B|AMD|20250930|09:50:24|S|80|159.761500||
B|AMZN|20250930|09:50:24|S|20|219.389000||
B|AMZN|20250930|09:50:24|S|200|219.388800||
B|CLS|20250930|09:50:24|S|33|243.080000||
B|DPRO|20250930|09:50:24|S|100|8.380000||
B|HOOD|20250930|09:50:24|S|100|141.000000||
B|NDAQ|20250930|09:50:24|S|5|88.910000||
B|OUST|20250930|09:50:24|S|2|27.430000||
B|PGR|20250930|09:50:24|S|18|245.790000||
B|PGR|20250930|09:50:24|S|100|245.790000||
B|QS|20250930|09:50:24|S|100|12.535000||
B|TSLL|20250930|09:50:24|S|20|20.615000||
B|VOR|20250930|09:50:24|S|100|43.470000||
B|VOR|20250930|09:50:24|S|200|43.460000||
B|VXX|20250930|09:50:24|S|1|33.410000||
B|WGS|20250930|09:50:24|S|693|108.600000||
B|WOLF|20250930|09:50:24|S|2|28.990000||
B|AUR|20250930|09:50:25|S|3|5.425000||
B|DJT|20250930|09:50:25|S|6|16.765000||
B|INOD|20250930|09:50:25|S|1|75.020000||
B|LNC|20250930|09:50:25|S|200|40.570000||
B|NAIL|20250930|09:50:25|S|500|72.800000||
B|NVDA|20250930|09:50:25|S|300|183.099100||
B|QS|20250930|09:50:25|S|10|12.470000||
B|QS|20250930|09:50:25|S|100|12.469300||
B|SNPS|20250930|09:50:25|S|34|492.930000||
B|SOFI|20250930|09:50:25|S|6|26.520000||
B|TSLA|20250930|09:50:25|S|60|439.100000||
B|BKV|20250930|09:50:26|S|200|23.610000||
B|CRWV|20250930|09:50:26|S|30|139.340000||
B|CRWV|20250930|09:50:26|S|122|139.400000||
B|GGAL|20250930|09:50:26|S|100|28.690000||
B|HOOD|20250930|09:50:26|S|15|140.884700||
B|HOOD|20250930|09:50:26|S|100|140.887800||
B|JOBY|20250930|09:50:26|S|200|15.740000||
B|META|20250930|09:50:26|S|50|733.200000||
B|MP|20250930|09:50:26|S|200|67.040000||
B|NBIS|20250930|09:50:26|S|10|114.440000||
B|NIO|20250930|09:50:26|S|500|7.607500||
B|RZLV|20250930|09:50:26|S|1000|5.220000||
B|SLV|20250930|09:50:26|S|50|42.000000||
B|SOXL|20250930|09:50:26|S|1|34.339300||
B|SOXL|20250930|09:50:26|S|13|34.339300||
B|UUUU|20250930|09:50:26|S|100|15.279300||
B|VNOM|20250930|09:50:26|S|300|38.240000||
B|ASGI|20250930|09:50:27|S|620|21.020000||
B|DX|20250930|09:50:27|S|209|12.123500||
B|FLR|20250930|09:50:27|S|300|42.460000||
B|INVZ|20250930|09:50:27|S|2000|2.145000||
B|LW|20250930|09:50:27|S|200|57.550000||
B|MU|20250930|09:50:27|S|184|166.380000||
B|NAIL|20250930|09:50:27|S|500|72.715000||
B|ORCL|20250930|09:50:27|S|56|278.465400||
B|PLTR|20250930|09:50:27|S|40|180.185000||
B|PYPL|20250930|09:50:27|S|20|68.500000||
B|QLGN|20250930|09:50:27|S|100|5.970000||
B|RDDT|20250930|09:50:27|S|30|229.130000||
B|SCHW|20250930|09:50:27|S|71|97.160000||
B|TECL|20250930|09:50:27|S|2|122.655000||
B|TSLA|20250930|09:50:27|S|50|439.130000||
B|VT|20250930|09:50:27|S|1|137.295000||
B|ABVX|20250930|09:50:28|S|55|85.110000||
B|AMD|20250930|09:50:28|S|30|159.799300||
B|APLD|20250930|09:50:28|S|3|22.908800||
B|CRWV|20250930|09:50:28|S|55|139.520000||
B|CRWV|20250930|09:50:28|S|100|139.440000||
B|GLBE|20250930|09:50:28|S|15|36.690000||
B|IBKR|20250930|09:50:28|S|1|70.010000||
B|JD|20250930|09:50:28|S|125|35.830000||
B|KURA|20250930|09:50:28|S|30|8.840000||
B|MSFU|20250930|09:50:28|S|100|51.020000||
B|MSTX|20250930|09:50:28|S|300|21.330000||
B|SKYH|20250930|09:50:28|S|20|10.045000||
B|SOXL|20250930|09:50:28|S|4|34.365000||
B|SOXL|20250930|09:50:28|S|14|34.365000||
B|TTMI|20250930|09:50:28|S|200|57.830000||
B|UDOW|20250930|09:50:28|S|3|106.298800||
B|VNOM|20250930|09:50:28|S|40|38.230000||
B|CRCL|20250930|09:50:29|S|15|135.210000||
B|CYD|20250930|09:50:29|S|100|42.430000||
B|HOOD|20250930|09:50:29|S|400|140.948100||
B|IBIT|20250930|09:50:29|S|1|64.445000||
B|MSTR|20250930|09:50:29|S|20|321.480000||
B|ORCL|20250930|09:50:29|S|1|278.690000||
B|PLTR|20250930|09:50:29|S|160|180.235000||
B|SOXL|20250930|09:50:29|S|24|34.365000||
B|TSLL|20250930|09:50:29|S|142|20.605000||
B|TTMI|20250930|09:50:29|S|100|57.900000||
B|BENF|20250930|09:50:30|S|166|0.532000||
B|CADE|20250930|09:50:30|S|201|37.850000||
B|JD|20250930|09:50:30|S|14|35.820000||
B|NFLX|20250930|09:50:30|S|100|1188.450000||
B|QLDY|20250930|09:50:30|S|1|50.780000||
B|SHOP|20250930|09:50:30|S|5|149.717100||
B|SOXL|20250930|09:50:30|S|1|34.355000||
B|SOXL|20250930|09:50:30|S|1|34.365000||
B|SOXL|20250930|09:50:30|S|68|34.355000||
B|TECL|20250930|09:50:30|S|3|122.700000||
B|TSLA|20250930|09:50:30|S|25|439.250000||
B|AAPL|20250930|09:50:31|S|1|255.093000||
B|CTSH|20250930|09:50:31|S|100|67.290000||
B|HOOD|20250930|09:50:31|S|50|140.946900||
B|MO|20250930|09:50:31|S|1|65.580000||
B|PSTG|20250930|09:50:31|S|100|84.160000||
B|RDDT|20250930|09:50:31|S|10|229.270000||
B|SMTC|20250930|09:50:31|S|20|67.330000||
B|SOXL|20250930|09:50:31|S|17|34.375000||
B|TECL|20250930|09:50:31|S|5|122.730000||
B|CNBS|20250930|09:50:32|S|1|30.677000||
B|COIN|20250930|09:50:32|S|3|335.550000||
B|GD|20250930|09:50:32|S|40|333.600000||
B|GOOG|20250930|09:50:32|S|20|240.768800||
B|JD|20250930|09:50:32|S|42|35.820000||
B|JD|20250930|09:50:32|S|200|35.820000||
B|NBN|20250930|09:50:32|S|1|101.121000||
B|OKLO|20250930|09:50:32|S|100|113.640000||
B|OPEN|20250930|09:50:32|S|100|7.879300||
B|SDGR|20250930|09:50:32|S|6|19.228600||
B|TECL|20250930|09:50:32|S|7|122.730000||
B|TSLQ|20250930|09:50:32|S|300|8.245000||
B|TSM|20250930|09:50:32|S|1|276.880000||
B|UFO|20250930|09:50:32|S|1|35.155000||
B|BQ|20250930|09:50:33|S|176|9.630000||
B|GCO|20250930|09:50:33|S|1|29.275000||
B|GOOG|20250930|09:50:33|S|40|240.768800||
B|IBB|20250930|09:50:33|S|20|142.868800||
B|JEPQ|20250930|09:50:33|S|1|57.410000||
B|MSTR|20250930|09:50:33|S|1|321.821000||
B|NBIS|20250930|09:50:33|S|175|114.480000||
B|NVDA|20250930|09:50:33|S|100|183.165000||
B|ORCL|20250930|09:50:33|S|100|278.540000||
B|PLTR|20250930|09:50:33|S|10|180.241400||
B|PLTR|20250930|09:50:33|S|200|180.278600||
B|RMBS|20250930|09:50:33|S|23|104.970000||
B|SLV|20250930|09:50:33|S|100|41.999300||
B|ASML|20250930|09:50:34|S|10|969.460000||
B|BENF|20250930|09:50:34|S|1000|0.533600||
B|EVGO|20250930|09:50:34|S|400|4.690000||
B|GRAB|20250930|09:50:34|S|244|6.125000||
B|GRRR|20250930|09:50:34|S|20|19.180000||
B|HOOD|20250930|09:50:34|S|100|140.967800||
B|OKLO|20250930|09:50:34|S|15|113.780000||
B|PATH|20250930|09:50:34|S|7|14.430700||
B|SOXL|20250930|09:50:34|S|5|34.369300||
B|SOXL|20250930|09:50:34|S|14|34.375000||
B|UI|20250930|09:50:34|S|5|667.560000||
B|VRTX|20250930|09:50:34|S|1|394.203000||
B|WOLF|20250930|09:50:34|S|15|29.220000||
B|ZS|20250930|09:50:34|S|100|295.840000||
B|ZS|20250930|09:50:34|S|300|295.840000||
B|AMZN|20250930|09:50:35|S|10|219.219100||
B|ASML|20250930|09:50:35|S|5|969.450000||
B|BE|20250930|09:50:35|S|75|72.060000||
B|CELH|20250930|09:50:35|S|200|58.238600||
B|CLPT|20250930|09:50:35|S|100|21.040000||
B|CLPT|20250930|09:50:35|S|500|21.040000||
B|CLPT|20250930|09:50:35|S|600|21.050000||
B|META|20250930|09:50:35|S|5|733.007200||
B|NBIS|20250930|09:50:35|S|50|114.500000||
B|ORCL|20250930|09:50:35|S|10|278.520000||
B|SHOP|20250930|09:50:35|S|10|149.717100||
B|SNDK|20250930|09:50:35|S|30|118.380000||
B|SNDK|20250930|09:50:35|S|50|118.380000||
B|SOXL|20250930|09:50:35|S|15|34.365000||
B|UDOW|20250930|09:50:35|S|3|106.328800||
B|UDOW|20250930|09:50:35|S|4|106.318800||
B|WOLF|20250930|09:50:35|S|100|29.130000||
B|WOLF|20250930|09:50:35|S|100|29.140000||
B|WOLF|20250930|09:50:35|S|185|29.220000||
B|AMZN|20250930|09:50:36|S|7|219.249100||
B|AVAV|20250930|09:50:36|S|1|305.090000||
B|BBAI|20250930|09:50:36|S|120|6.495000||
B|NIO|20250930|09:50:36|S|17|7.625000||
B|PAYX|20250930|09:50:36|S|90|119.150000||
B|SOFI|20250930|09:50:36|S|2|26.510000||
B|SOXL|20250930|09:50:36|S|4|34.355000||
B|TSLA|20250930|09:50:36|S|20|439.080000||
B|UDOW|20250930|09:50:36|S|6|106.328800||
B|WLDN|20250930|09:50:36|S|15|97.560000||
B|WPM|20250930|09:50:36|S|50|111.371000||
B|AMZN|20250930|09:50:37|S|50|219.227600||
B|CVNA|20250930|09:50:37|S|3|384.040000||
B|ETSY|20250930|09:50:37|S|9|68.315000||
B|OKYO|20250930|09:50:37|S|400|2.070000||
B|OXY|20250930|09:50:37|S|1|46.765000||
B|PAYX|20250930|09:50:37|S|10|119.150000||
B|SOXL|20250930|09:50:37|S|1|34.365000||
B|WDC|20250930|09:50:37|S|50|121.070000||
B|AMZN|20250930|09:50:38|S|3|219.240000||
B|ETSY|20250930|09:50:38|S|25|68.357300||
B|FR|20250930|09:50:38|S|9|51.340000||
B|GOOG|20250930|09:50:38|S|1|240.731200||
B|IBIT|20250930|09:50:38|S|1|64.425000||
B|INTC|20250930|09:50:38|S|300|33.465000||
B|LYB|20250930|09:50:38|S|46|48.682200||
B|META|20250930|09:50:38|S|100|733.380000||
B|MU|20250930|09:50:38|S|162|166.520000||
B|SGOV|20250930|09:50:38|S|99|100.710000||
B|SLV|20250930|09:50:38|S|5|41.985000||
B|SLV|20250930|09:50:38|S|500|41.985000||
B|DTE|20250930|09:50:39|S|20|141.490000||
B|ECO|20250930|09:50:39|S|600|29.690000||
B|IONQ|20250930|09:50:39|S|1|62.730000||
B|MLTX|20250930|09:50:39|S|500|6.278000||
B|MP|20250930|09:50:39|S|5|67.100000||
B|ORCL|20250930|09:50:39|S|78|278.430000||
B|PATH|20250930|09:50:39|S|400|14.420700||
B|SOXL|20250930|09:50:39|S|20|34.355000||
B|SPRC|20250930|09:50:39|S|87|6.820000||
B|SPRC|20250930|09:50:39|S|100|6.810000||
B|TQQQ|20250930|09:50:39|S|6|101.815000||
B|UMAC|20250930|09:50:39|S|300|14.054000||
B|CEG|20250930|09:50:40|S|15|330.370000||
B|CRCL|20250930|09:50:40|S|100|135.020000||
B|EPRT|20250930|09:50:40|S|27|29.420000||
B|GGAL|20250930|09:50:40|S|100|28.680000||
B|QS|20250930|09:50:40|S|60|12.420000||
B|SNDK|20250930|09:50:40|S|10|117.920000||
B|SOFX|20250930|09:50:40|S|100|39.170000||
B|SOUN|20250930|09:50:40|S|900|15.335000||
B|SOUN|20250930|09:50:40|S|1000|15.335000||
B|TSLL|20250930|09:50:40|S|35|20.589300||
B|CRWV|20250930|09:50:41|S|100|139.530000||
B|HOOD|20250930|09:50:41|S|5|141.005000||
B|ONDS|20250930|09:50:41|S|165|7.760000||
B|ORCL|20250930|09:50:41|S|1|278.320000||
B|RGTI|20250930|09:50:41|S|33|29.740000||
B|SPOT|20250930|09:50:41|S|1|698.883500||
B|SQQQ|20250930|09:50:41|S|20|15.475000||
B|UNHG|20250930|09:50:41|S|2|21.005000||
B|V|20250930|09:50:41|S|10|340.710000||
B|YPF|20250930|09:50:41|S|500|24.558000||
B|ABEV|20250930|09:50:42|S|40|2.275000||
B|DUOL|20250930|09:50:42|S|20|321.440000||
B|LDOS|20250930|09:50:42|S|100|187.020000||
B|META|20250930|09:50:42|S|1|732.940000||
B|OPEN|20250930|09:50:42|S|276|7.880700||
B|SLV|20250930|09:50:42|S|4|41.969300||
B|SOUN|20250930|09:50:42|S|68|15.320000||
B|SOUN|20250930|09:50:42|S|1232|15.320000||
B|CAVA|20250930|09:50:43|S|100|58.570000||
B|FOX|20250930|09:50:43|S|10|58.790000||
B|HOOD|20250930|09:50:43|S|6|140.910000||
B|IBIT|20250930|09:50:43|S|60|64.415000||
B|JEPQ|20250930|09:50:43|S|5|57.405000||
B|KVYO|20250930|09:50:43|S|20|31.250000||
B|LULU|20250930|09:50:43|S|4|179.360000||
B|NIO|20250930|09:50:43|S|600|7.620700||
B|NVDA|20250930|09:50:43|S|20|182.979300||
B|RGTI|20250930|09:50:43|S|20|29.745000||
B|SOXL|20250930|09:50:43|S|4|34.355000||
B|AMD|20250930|09:50:44|S|100|159.800000||
B|CHAT|20250930|09:50:44|S|30|61.320000||
B|CRWV|20250930|09:50:44|S|20|139.590000||
B|MU|20250930|09:50:44|S|120|166.529900||
B|NVDA|20250930|09:50:44|S|200|182.985000||
B|ORCL|20250930|09:50:44|S|5|278.290000||
B|PHO|20250930|09:50:44|S|556|71.585000||
B|PLTR|20250930|09:50:44|S|198|180.120000||
B|TECL|20250930|09:50:44|S|5|122.690000||
B|AI|20250930|09:50:45|S|75|17.409800||
B|NFLX|20250930|09:50:45|S|100|1188.500000||
B|OKLO|20250930|09:50:45|S|213|113.900000||
B|ORCL|20250930|09:50:45|S|1|278.290000||
B|ORCL|20250930|09:50:45|S|30|278.290000||
B|PATH|20250930|09:50:45|S|70|14.445000||
B|RGTI|20250930|09:50:45|S|20|29.769100||
B|SLDE|20250930|09:50:45|S|20|14.710000||
B|SNDK|20250930|09:50:45|S|114|117.960000||
B|SNDK|20250930|09:50:45|S|200|117.890000||
B|SNDK|20250930|09:50:45|S|236|117.960000||
B|SOXL|20250930|09:50:45|S|5|34.349300||
B|SOXL|20250930|09:50:45|S|17|34.355000||
B|TSM|20250930|09:50:45|S|5|276.739500||
B|ALB|20250930|09:50:46|S|25|82.380000||
B|BMNU|20250930|09:50:46|S|100|26.950000||
B|CMCSA|20250930|09:50:46|S|200|31.570000||
B|ETHA|20250930|09:50:46|S|7|31.459300||
B|OSS|20250930|09:50:46|S|20|5.090000||
B|PAXS|20250930|09:50:46|S|100|16.145000||
B|PLTR|20250930|09:50:46|S|100|180.078500||
B|PLTR|20250930|09:50:46|S|3000|180.060000||
B|RARE|20250930|09:50:46|S|20|30.400000||
B|WM|20250930|09:50:46|S|15|219.625000||
B|BBAI|20250930|09:50:47|S|5|6.495000||
B|DNTH|20250930|09:50:47|S|100|40.120000||
B|IREN|20250930|09:50:47|S|20|46.008600||
B|KSTR|20250930|09:50:47|S|1|20.100000||
B|LAC|20250930|09:50:47|S|370|5.465000||
B|NFLX|20250930|09:50:47|S|5|1188.250000||
B|NVDA|20250930|09:50:47|S|23|182.969300||
B|NVDA|20250930|09:50:47|S|50|182.969300||
B|PLTR|20250930|09:50:47|S|50|180.125000||
B|PRGS|20250930|09:50:47|S|50|45.670000||
B|PYPL|20250930|09:50:47|S|100|68.580000||
B|UDOW|20250930|09:50:47|S|52|106.378800||
B|WOLF|20250930|09:50:47|S|10|29.550000||
B|AAPL|20250930|09:50:48|S|30|255.035000||
B|FDVV|20250930|09:50:48|S|180|55.533500||
B|META|20250930|09:50:48|S|43|733.010000||
B|MSTR|20250930|09:50:48|S|1|321.555000||
B|NVDA|20250930|09:50:48|S|6|182.969100||
B|TECL|20250930|09:50:48|S|4|122.680000||
B|TLT|20250930|09:50:48|S|100|89.895000||
B|ZM|20250930|09:50:48|S|3|83.360000||
B|LAC|20250930|09:50:49|S|100|5.465000||
B|NBIS|20250930|09:50:49|S|45|114.390000||
B|NBIS|20250930|09:50:49|S|55|114.390000||
B|QBTS|20250930|09:50:49|S|40|24.670000||
B|RGTI|20250930|09:50:49|S|200|29.790000||
B|SMH|20250930|09:50:49|S|100|324.010000||
B|SOXL|20250930|09:50:49|S|164|34.349300||
B|SPRC|20250930|09:50:49|S|20|6.760000||
B|SPY|20250930|09:50:49|S|100|662.430700||
B|TSLA|20250930|09:50:49|S|5|438.870000||
B|TSLA|20250930|09:50:49|S|900|438.730000||
B|AMZN|20250930|09:50:50|S|112|219.125500||
B|AMZN|20250930|09:50:50|S|300|219.124400||
B|AWK|20250930|09:50:50|S|2|137.860000||
B|CRWV|20250930|09:50:50|S|3|139.370000||
B|ETHA|20250930|09:50:50|S|9|31.460000||
B|GDX|20250930|09:50:50|S|200|76.405000||
B|HOOD|20250930|09:50:50|S|300|140.790000||
B|INTC|20250930|09:50:50|S|300|33.495000||
B|NVDA|20250930|09:50:50|S|100|182.969300||
B|SOXL|20250930|09:50:50|S|30|34.349300||
B|SOXL|20250930|09:50:50|S|121|34.349300||
B|UBER|20250930|09:50:50|S|1|97.820000||
B|AU|20250930|09:50:51|S|4|70.329400||
B|BABA|20250930|09:50:51|S|10|181.310000||
B|HOOD|20250930|09:50:51|S|20|140.690000||
B|HOOD|20250930|09:50:51|S|25|140.720000||
B|META|20250930|09:50:51|S|5|733.061000||
B|TSLA|20250930|09:50:51|S|26|438.830000||
B|TSLA|20250930|09:50:51|S|35|438.830000||
B|ALAB|20250930|09:50:52|S|6|198.130000||
B|HOOD|20250930|09:50:52|S|100|140.640000||
B|HOOD|20250930|09:50:52|S|100|140.645000||
B|NVDA|20250930|09:50:52|S|2|182.939100||
B|OKLO|20250930|09:50:52|S|80|113.790000||
B|ORCL|20250930|09:50:52|S|20|278.130000||
B|PLG|20250930|09:50:52|S|200|2.740000||
B|PLTR|20250930|09:50:52|S|30|180.009500||
B|RDTL|20250930|09:50:52|S|100|58.090000||
B|RKLB|20250930|09:50:52|S|50|46.740000||
B|SMR|20250930|09:50:52|S|68|37.120000||
B|TQQQ|20250930|09:50:52|S|2|101.775000||
B|DYN|20250930|09:50:53|S|18|12.370000||
B|LSCC|20250930|09:50:53|S|150|72.570000||
B|OKLO|20250930|09:50:53|S|100|113.880000||
B|PLTR|20250930|09:50:53|S|200|179.989000||
B|PLTR|20250930|09:50:53|S|200|180.018000||
B|PLTR|20250930|09:50:53|S|400|180.000000||
B|RGTI|20250930|09:50:53|S|111|29.800000||
B|SPOT|20250930|09:50:53|S|14|697.009000||
B|TSLL|20250930|09:50:53|S|1|20.570000||
B|U|20250930|09:50:53|S|300|40.440000||
B|UUUU|20250930|09:50:53|S|1|15.265000||
B|AXTI|20250930|09:50:54|S|300|4.705000||
B|NFLX|20250930|09:50:54|S|200|1186.680000||
B|NVDA|20250930|09:50:54|S|100|182.935000||
B|ORCL|20250930|09:50:54|S|2|278.090000||
B|PYPL|20250930|09:50:54|S|250|68.618500||
B|RGTI|20250930|09:50:54|S|4|29.800000||
B|TSLA|20250930|09:50:54|S|100|438.900000||
B|UPST|20250930|09:50:54|S|50|51.710000||
B|GOOG|20250930|09:50:55|S|25|240.578500||
B|HOOD|20250930|09:50:55|S|100|140.750000||
B|NVDA|20250930|09:50:55|S|21|182.975000||
B|PONY|20250930|09:50:55|S|100|22.790000||
B|UPST|20250930|09:50:55|S|1|51.670000||
B|Z|20250930|09:50:55|S|2|80.099100||
B|APLE|20250930|09:50:56|S|30|11.906300||
B|AYI|20250930|09:50:56|S|20|342.000000||
B|GOOG|20250930|09:50:56|S|1|240.600000||
B|META|20250930|09:50:56|S|4|732.950000||
B|META|20250930|09:50:56|S|100|732.786600||
B|NBIS|20250930|09:50:56|S|20|114.760000||
B|SLV|20250930|09:50:56|S|10|41.955000||
B|SLV|20250930|09:50:56|S|238|41.955000||
B|SMST|20250930|09:50:56|S|39|29.400000||
B|SPOT|20250930|09:50:56|S|20|698.500000||
B|SPXS|20250930|09:50:56|S|1|38.620000||
B|TQQQ|20250930|09:50:56|S|2|101.815000||
B|TQQQ|20250930|09:50:56|S|7|101.815000||
B|AME|20250930|09:50:57|S|20|187.530000||
B|BMNR|20250930|09:50:57|S|20|51.555000||
B|NVDA|20250930|09:50:57|S|800|182.955000||
B|ORCL|20250930|09:50:57|S|17|278.090000||
B|PANW|20250930|09:50:57|S|100|205.920000||
B|RCAT|20250930|09:50:57|S|133|10.650000||
B|SOFX|20250930|09:50:57|S|50|39.110000||
B|TQQQ|20250930|09:50:57|S|5|101.805000||
B|TSLA|20250930|09:50:57|S|35|439.015000||
B|META|20250930|09:50:58|S|8|732.619000||
B|ORCL|20250930|09:50:58|S|10|278.090000||
B|PLTR|20250930|09:50:58|S|20|180.058800||
B|RGTX|20250930|09:50:58|S|5|148.530000||
B|SCHG|20250930|09:50:58|S|2|31.690000||
B|XYL|20250930|09:50:58|S|40|145.070000||
B|XYL|20250930|09:50:58|S|100|145.070000||
B|AMD|20250930|09:50:59|S|2|159.790000||
B|AXP|20250930|09:50:59|S|10|341.330000||
B|BENF|20250930|09:50:59|S|400|0.535600||
B|EBAY|20250930|09:50:59|S|6|91.800000||
B|GDX|20250930|09:50:59|S|3000|76.410700||
B|LRCX|20250930|09:50:59|S|20|132.778600||
B|NBIS|20250930|09:50:59|S|175|114.720000||
B|NVDA|20250930|09:50:59|S|5|182.979300||
B|PATH|20250930|09:50:59|S|100|14.415000||
B|PLTR|20250930|09:50:59|S|11|180.045000||
B|RBLX|20250930|09:50:59|S|30|135.440000||
B|SMCI|20250930|09:50:59|S|100|47.541200||
B|VT|20250930|09:50:59|S|79|137.315000||
B|APLD|20250930|09:51:00|S|200|22.940000||
B|APLD|20250930|09:51:00|S|200|22.940000||
B|CAKE|20250930|09:51:00|S|2|55.149000||
B|CHPY|20250930|09:51:00|S|5|55.500000||
B|DUOL|20250930|09:51:00|S|12|322.520000||
B|HMY|20250930|09:51:00|S|2|17.999300||
B|IAU|20250930|09:51:00|S|50|72.105000||
B|JNJ|20250930|09:51:00|S|8|182.135000||
B|KRRO|20250930|09:51:00|S|6|43.920000||
B|MU|20250930|09:51:00|S|45|166.590000||
B|NEM|20250930|09:51:00|S|100|84.898300||
B|PINE|20250930|09:51:00|S|7|14.105000||
B|RGTI|20250930|09:51:00|S|30|29.800000||
B|SEE|20250930|09:51:00|S|29|34.660000||
B|SPRC|20250930|09:51:00|S|100|6.850000||
B|TSLA|20250930|09:51:00|S|15|438.922400||
B|TSLA|20250930|09:51:00|S|50|438.987800||
B|VGSH|20250930|09:51:00|S|7|58.850000||
B|AMT|20250930|09:51:01|S|8|192.950000||
B|META|20250930|09:51:01|S|100|732.530000||
B|NVDA|20250930|09:51:01|S|20|183.037500||
B|RGTI|20250930|09:51:01|S|37|29.795000||
B|RGTI|20250930|09:51:01|S|200|29.795000||
B|SMCI|20250930|09:51:01|S|50|47.640000||
B|SUPV|20250930|09:51:01|S|42|5.195000||
B|TSLA|20250930|09:51:01|S|1|438.887600||
B|TSLA|20250930|09:51:01|S|5|438.900600||
B|AGG|20250930|09:51:02|S|100|100.415000||
B|AMZN|20250930|09:51:02|S|1|219.085000||
B|CVNA|20250930|09:51:02|S|200|383.760000||
B|CVNA|20250930|09:51:02|S|500|383.510000||
B|FER|20250930|09:51:02|S|20|57.280000||
B|INTC|20250930|09:51:02|S|500|33.510000||
B|INTC|20250930|09:51:02|S|4216|33.510000||
B|PATH|20250930|09:51:02|S|500|14.410700||
B|SPRC|20250930|09:51:02|S|1|6.880200||
B|SPY|20250930|09:51:02|S|100|662.539300||
B|TSLA|20250930|09:51:02|S|2|438.877800||
B|TSLW|20250930|09:51:02|S|13|40.040000||
B|XRPT|20250930|09:51:02|S|80|15.400000||
B|AAPL|20250930|09:51:03|S|100|255.230000||
B|AVGO|20250930|09:51:03|S|4|326.670000||
B|CYBR|20250930|09:51:03|S|11|487.890500||
B|GLSI|20250930|09:51:03|S|1|10.125000||
B|GOOG|20250930|09:51:03|S|100|240.441500||
B|MET|20250930|09:51:03|S|70|82.288500||
B|ORCL|20250930|09:51:03|S|8|278.090000||
B|PGY|20250930|09:51:03|S|50|30.850000||
B|QQQM|20250930|09:51:03|S|1|245.830000||
B|SPRC|20250930|09:51:03|S|50|6.920000||
B|SPY|20250930|09:51:03|S|100|662.579300||
B|AAPU|20250930|09:51:04|S|900|32.530000||
B|BKKT|20250930|09:51:04|S|100|27.960000||
B|EMR|20250930|09:51:04|S|6|129.996100||
B|LINE|20250930|09:51:04|S|10|38.260000||
B|NVDA|20250930|09:51:04|S|50|182.935000||
B|PLTR|20250930|09:51:04|S|100|179.949500||
B|SLV|20250930|09:51:04|S|150|41.950700||
B|TLRY|20250930|09:51:04|S|5000|1.650000||
B|TSLA|20250930|09:51:04|S|25|438.602200||
B|TSLA|20250930|09:51:04|S|200|438.610000||
B|TSLL|20250930|09:51:04|S|700|20.549300||
B|WK|20250930|09:51:04|S|15|85.590000||
B|YPF|20250930|09:51:04|S|20|24.650000||
B|AMZN|20250930|09:51:05|S|5|219.109000||
B|AMZN|20250930|09:51:05|S|100|219.109000||
B|AVGO|20250930|09:51:05|S|39|326.430000||
B|COIN|20250930|09:51:05|S|4|335.970000||
B|COIN|20250930|09:51:05|S|15|335.840000||
B|ENPH|20250930|09:51:05|S|300|35.840000||
B|GGAL|20250930|09:51:05|S|142|28.600000||
B|KLAC|20250930|09:51:05|S|50|1067.060000||
B|LMND|20250930|09:51:05|S|1|54.915800||
B|NVDA|20250930|09:51:05|S|30|182.975000||
B|OKLO|20250930|09:51:05|S|5|113.820000||
B|PLTR|20250930|09:51:05|S|88|180.001400||
B|SPRC|20250930|09:51:05|S|150|6.929000||
B|TSLA|20250930|09:51:05|S|100|438.692200||
B|ACHR|20250930|09:51:06|S|100|9.319300||
B|ACN|20250930|09:51:06|S|5|251.140000||
B|ALB|20250930|09:51:06|S|5|82.750000||
B|BABA|20250930|09:51:06|S|10|181.440000||
B|HOOD|20250930|09:51:06|S|100|140.752500||
B|KURA|20250930|09:51:06|S|20|8.865000||
B|NVDA|20250930|09:51:06|S|32|182.955000||
B|NVDA|20250930|09:51:06|S|142|182.965000||
B|RDDT|20250930|09:51:06|S|3|228.780000||
B|APP|20250930|09:51:07|S|10|707.940000||
B|BQ|20250930|09:51:07|S|100|9.780000||
B|DTE|20250930|09:51:07|S|20|141.540000||
B|MRK|20250930|09:51:07|S|5|79.080000||
B|ORCL|20250930|09:51:07|S|100|278.130000||
B|RIOT|20250930|09:51:07|S|1000|19.519100||
B|SQNS|20250930|09:51:07|S|100|10.280000||
B|WOLF|20250930|09:51:07|S|100|29.540000||
B|ALB|20250930|09:51:08|S|41|82.700000||
B|BF/B|20250930|09:51:08|S|100|26.930000||
B|FUTU|20250930|09:51:08|S|100|177.740000||
B|HOOD|20250930|09:51:08|S|30|140.769700||
B|IBG|20250930|09:51:08|S|475|4.220000||
B|MU|20250930|09:51:08|S|10|166.490000||
B|NIO|20250930|09:51:08|S|1000|7.649300||
B|NIO|20250930|09:51:08|S|1000|7.649300||
B|NIO|20250930|09:51:08|S|1000|7.649300||
B|NIO|20250930|09:51:08|S|1000|7.649300||
B|NVDA|20250930|09:51:08|S|30|182.960700||
B|OPEN|20250930|09:51:08|S|100|7.899300||
B|SMCI|20250930|09:51:08|S|550|47.670000||
B|TSLA|20250930|09:51:08|S|17|438.762200||
B|UUUU|20250930|09:51:08|S|600|15.218000||
B|AMZN|20250930|09:51:09|S|200|219.092800||
B|CRWV|20250930|09:51:09|S|100|139.350000||
B|CVX|20250930|09:51:09|S|1|154.610000||
B|FLG|20250930|09:51:09|S|12|11.561500||
B|FLUT|20250930|09:51:09|S|20|269.790000||
B|GE|20250930|09:51:09|S|50|295.740000||
B|NBIS|20250930|09:51:09|S|18|114.830000||
B|NIO|20250930|09:51:09|S|1000|7.649300||
B|NIO|20250930|09:51:09|S|1000|7.649300||
B|NIO|20250930|09:51:09|S|1000|7.649300||
B|NVDA|20250930|09:51:09|S|100|182.990000||
B|NVDA|20250930|09:51:09|S|200|182.950500||
B|PLUG|20250930|09:51:09|S|20|2.235000||
B|URA|20250930|09:51:09|S|100|48.350000||
B|VET|20250930|09:51:09|S|100|7.965000||
B|VIVK|20250930|09:51:09|S|700|0.320800||
B|WGS|20250930|09:51:09|S|3|108.320000||
B|WOLF|20250930|09:51:09|S|100|29.490000||
B|AMZN|20250930|09:51:10|S|3|219.075000||
B|ANET|20250930|09:51:10|S|50|143.810000||
B|GOOG|20250930|09:51:10|S|5|240.428300||
B|HOOD|20250930|09:51:10|S|10|140.767100||
B|HOOD|20250930|09:51:10|S|50|140.702700||
B|NBIS|20250930|09:51:10|S|5|114.800000||
B|NIO|20250930|09:51:10|S|100|7.650000||
B|NIO|20250930|09:51:10|S|100|7.650000||
B|NIO|20250930|09:51:10|S|900|7.649300||
B|OKLO|20250930|09:51:10|S|50|113.820000||
B|ABEV|20250930|09:51:11|S|10|2.275000||
B|AMZN|20250930|09:51:11|S|5|219.048800||
B|BKKT|20250930|09:51:11|S|200|28.000000||
B|GGAL|20250930|09:51:11|S|200|28.640000||
B|IBKR|20250930|09:51:11|S|100|69.970000||
B|IWM|20250930|09:51:11|S|10|241.525000||
B|LITS|20250930|09:51:11|S|100|2.340000||
B|NFLX|20250930|09:51:11|S|10|1184.410000||
B|TSLL|20250930|09:51:11|S|20|20.549300||
B|UPST|20250930|09:51:11|S|100|51.658800||
B|VRT|20250930|09:51:11|S|3|146.777500||
B|ZM|20250930|09:51:11|S|5|83.530000||
B|AAPL|20250930|09:51:12|S|356|255.340000||
B|AMZN|20250930|09:51:12|S|50|219.054900||
B|BBW|20250930|09:51:12|S|5|67.470000||
B|GE|20250930|09:51:12|S|1|295.530000||
B|GLD|20250930|09:51:12|S|10|352.139300||
B|JNJ|20250930|09:51:12|S|24|182.135000||
B|NBIS|20250930|09:51:12|S|100|114.720000||
B|NVDA|20250930|09:51:12|S|10|182.937500||
B|NVDA|20250930|09:51:12|S|200|182.917700||
B|RGTI|20250930|09:51:12|S|270|29.741100||
B|RL|20250930|09:51:12|S|20|316.660000||
B|SOXL|20250930|09:51:12|S|3000|34.347400||
B|TSLA|20250930|09:51:12|S|100|438.660000||
B|BBIO|20250930|09:51:13|S|100|51.870000||
B|CRCL|20250930|09:51:13|S|25|135.080000||
B|GEV|20250930|09:51:13|S|1|606.353400||
B|NIO|20250930|09:51:13|S|630|7.635000||
B|ORCL|20250930|09:51:13|S|26|278.210000||
B|PG|20250930|09:51:13|S|15|153.300000||
B|PLTR|20250930|09:51:13|S|10|179.925000||
B|QS|20250930|09:51:13|S|100|12.340000||
B|SNAP|20250930|09:51:13|S|320|8.245000||
B|TLT|20250930|09:51:13|S|50|89.889300||
B|TSLA|20250930|09:51:13|S|10|438.742400||
B|TSLA|20250930|09:51:13|S|40|438.730000||
B|XPEV|20250930|09:51:13|S|57|23.590000||
B|BABX|20250930|09:51:14|S|1|58.750000||
B|BOXX|20250930|09:51:14|S|90|113.845000||
B|CRWV|20250930|09:51:14|S|300|138.815000||
B|ETSY|20250930|09:51:14|S|100|68.867800||
B|GGAL|20250930|09:51:14|S|5|28.630000||
B|HOOD|20250930|09:51:14|S|25|140.578500||
B|KBDC|20250930|09:51:14|S|500|13.370000||
B|NVDA|20250930|09:51:14|S|40|182.909300||
B|ORCL|20250930|09:51:14|S|30|278.110000||
B|RDW|20250930|09:51:14|S|100|8.600000||
B|AMZN|20250930|09:51:15|S|1|218.920000||
B|AMZN|20250930|09:51:15|S|172|218.930000||
B|BBAR|20250930|09:51:15|S|20|8.590000||
B|CRWV|20250930|09:51:15|S|200|138.880000||
B|HOOD|20250930|09:51:15|S|100|140.560000||
B|KTOS|20250930|09:51:15|S|1|88.190000||
B|PLTR|20250930|09:51:15|S|30|179.801200||
B|PLTR|20250930|09:51:15|S|100|179.808600||
B|RGTI|20250930|09:51:15|S|600|29.715000||
B|SMR|20250930|09:51:15|S|50|37.000000||
B|SNOW|20250930|09:51:15|S|90|225.886500||
B|SOFI|20250930|09:51:15|S|40|26.425000||
B|SSRM|20250930|09:51:15|S|80|24.835000||
B|UAVS|20250930|09:51:15|S|700|2.145000||
B|WDC|20250930|09:51:15|S|80|120.980000||
B|CRWV|20250930|09:51:16|S|100|138.760000||
B|CVX|20250930|09:51:16|S|5|154.618300||
B|NFLX|20250930|09:51:16|S|10|1184.200000||
B|OKLO|20250930|09:51:16|S|300|113.705000||
B|SLV|20250930|09:51:16|S|5|41.950000||
B|TEM|20250930|09:51:16|S|56|78.340000||
B|TTE|20250930|09:51:16|S|50|59.560000||
B|AMZN|20250930|09:51:17|S|20|218.915000||
B|BBIO|20250930|09:51:17|S|100|51.880000||
B|HIMS|20250930|09:51:17|S|100|57.790000||
B|NIO|20250930|09:51:17|S|600|7.645000||
B|NIO|20250930|09:51:17|S|630|7.645000||
B|NIO|20250930|09:51:17|S|630|7.645000||
B|NVDA|20250930|09:51:17|S|8|182.929300||
B|RBLX|20250930|09:51:17|S|45|135.180000||
B|RDTL|20250930|09:51:17|S|100|57.400000||
B|SHV|20250930|09:51:17|S|1|110.490000||
B|TQQQ|20250930|09:51:17|S|1|101.710000||
B|TSLA|20250930|09:51:17|S|36|439.010000||
B|ZM|20250930|09:51:17|S|4|83.510000||
B|AMZN|20250930|09:51:18|S|20|218.901200||
B|BMNR|20250930|09:51:18|S|98|51.560000||
B|BP|20250930|09:51:18|S|50|34.439300||
B|CRSP|20250930|09:51:18|S|299|64.680000||
B|ETSY|20250930|09:51:18|S|30|68.680000||
B|HOOD|20250930|09:51:18|S|25|140.518000||
B|NIO|20250930|09:51:18|S|60|7.645000||
B|NIO|20250930|09:51:18|S|470|7.645000||
B|PLTR|20250930|09:51:18|S|50|179.858300||
B|PLTR|20250930|09:51:18|S|56|179.858300||
B|SCOR|20250930|09:51:18|S|100|9.090000||
B|TQQQ|20250930|09:51:18|S|2|101.715000||
B|TSLQ|20250930|09:51:18|S|200|8.259300||
B|WDC|20250930|09:51:18|S|20|121.060000||
B|WRBY|20250930|09:51:18|S|30|27.810000||
B|AMZN|20250930|09:51:19|S|100|218.949300||
B|BKKT|20250930|09:51:19|S|10|28.100000||
B|CRWV|20250930|09:51:19|S|90|138.700000||
B|GGAL|20250930|09:51:19|S|61|28.630000||
B|HIMS|20250930|09:51:19|S|100|57.790000||
B|HIMS|20250930|09:51:19|S|300|57.800000||
B|JNJ|20250930|09:51:19|S|1|182.150000||
B|LINE|20250930|09:51:19|S|10|38.330000||
B|MFI|20250930|09:51:19|S|100|34.990000||
B|MSCI|20250930|09:51:19|S|1|568.090000||
B|NBIS|20250930|09:51:19|S|1|114.670000||
B|NBIS|20250930|09:51:19|S|45|114.560000||
B|NEM|20250930|09:51:19|S|100|84.698500||
B|NVDA|20250930|09:51:19|S|14|182.969100||
B|PSIX|20250930|09:51:19|S|100|99.450000||
B|RL|20250930|09:51:19|S|20|316.640000||
B|SOXL|20250930|09:51:19|S|5|34.335000||
B|TGT|20250930|09:51:19|S|1|88.864400||
B|TSLA|20250930|09:51:19|S|50|439.100000||
B|XLB|20250930|09:51:19|S|5|89.189300||
B|AMZN|20250930|09:51:20|S|10|219.014900||
B|BMNR|20250930|09:51:20|S|100|51.560000||
B|DKNG|20250930|09:51:20|S|200|40.135000||
B|ENPH|20250930|09:51:20|S|3|35.810000||
B|HOOD|20250930|09:51:20|S|100|140.462900||
B|MSTY|20250930|09:51:20|S|1|13.939500||
B|MU|20250930|09:51:20|S|2|166.480000||
B|MU|20250930|09:51:20|S|100|166.480000||
B|PLTR|20250930|09:51:20|S|100|179.788500||
B|PLTR|20250930|09:51:20|S|100|179.790000||
B|PLTR|20250930|09:51:20|S|300|179.780000||
B|PLTR|20250930|09:51:20|S|800|179.780000||
B|PRGS|20250930|09:51:20|S|100|45.890000||
B|TLT|20250930|09:51:20|S|200|89.885000||
B|TSLA|20250930|09:51:20|S|100|439.185000||
B|AAPL|20250930|09:51:21|S|100|255.300000||
B|AMZN|20250930|09:51:21|S|300|218.990000||
B|AMZN|20250930|09:51:21|S|379|218.985000||
B|ARQT|20250930|09:51:21|S|100|18.920000||
B|CRWV|20250930|09:51:21|S|100|138.750000||
B|HOOD|20250930|09:51:21|S|10|140.510000||
B|RGTI|20250930|09:51:21|S|100|29.710900||
B|SNDK|20250930|09:51:21|S|20|117.870000||
B|SOXL|20250930|09:51:21|S|100|34.365100||
B|SPY|20250930|09:51:21|S|100|662.539300||
B|WGS|20250930|09:51:21|S|1|108.100000||
B|AMZN|20250930|09:51:22|S|10|219.009100||
B|DUOL|20250930|09:51:22|S|16|322.490000||
B|EWZ|20250930|09:51:22|S|100|31.110000||
B|GGAL|20250930|09:51:22|S|22|28.630000||
B|GGAL|20250930|09:51:22|S|60|28.640000||
B|INTC|20250930|09:51:22|S|100|33.515000||
B|NVDA|20250930|09:51:22|S|200|182.987800||
B|SMR|20250930|09:51:22|S|1000|37.015000||
B|SPY|20250930|09:51:22|S|100|662.569300||
B|TSLA|20250930|09:51:22|S|100|439.130000||
B|GLD|20250930|09:51:23|S|1|352.285000||
B|NVDA|20250930|09:51:23|S|50|183.019300||
B|PYPL|20250930|09:51:23|S|100|68.570000||
B|RDDT|20250930|09:51:23|S|200|227.720000||
B|SFL|20250930|09:51:23|S|1|7.519300||
B|SOXS|20250930|09:51:23|S|220|5.265000||
B|TSLA|20250930|09:51:23|S|25|439.205000||
B|TSLA|20250930|09:51:23|S|100|439.288000||
B|AMAT|20250930|09:51:24|S|5|206.680000||
B|AMZN|20250930|09:51:24|S|10|218.941200||
B|HIMS|20250930|09:51:24|S|200|57.620000||
B|KOS|20250930|09:51:24|S|3|1.625000||
B|NUVB|20250930|09:51:24|S|2000|3.600000||
B|QBTS|20250930|09:51:24|S|20|24.670000||
B|RKLB|20250930|09:51:24|S|200|46.645000||
B|SMR|20250930|09:51:24|S|800|37.000000||
B|AAPL|20250930|09:51:25|S|100|255.365000||
B|AMZN|20250930|09:51:25|S|5|218.974900||
B|BBAI|20250930|09:51:25|S|10|6.485000||
B|CRDO|20250930|09:51:25|S|100|145.140000||
B|IREN|20250930|09:51:25|S|2|45.930000||
B|MVST|20250930|09:51:25|S|10|3.760000||
B|NVDA|20250930|09:51:25|S|25|183.039300||
B|NVDA|20250930|09:51:25|S|200|183.057700||
B|NVDA|20250930|09:51:25|S|800|183.060000||
B|OPEN|20250930|09:51:25|S|100|7.879300||
B|PAM|20250930|09:51:25|S|8|59.370000||
B|PYPL|20250930|09:51:25|S|2|68.560000||
B|RDDT|20250930|09:51:25|S|20|227.700000||
B|AMZN|20250930|09:51:26|S|30|218.978800||
B|BYND|20250930|09:51:26|S|264|1.880000||
B|CVX|20250930|09:51:26|S|11|154.470000||
B|DBC|20250930|09:51:26|S|700|22.509100||
B|DYN|20250930|09:51:26|S|100|12.400000||
B|GLD|20250930|09:51:26|S|1|352.309300||
B|GPRK|20250930|09:51:26|S|5|6.410000||
B|NVDA|20250930|09:51:26|S|50|183.049300||
B|REZI|20250930|09:51:26|S|8|42.565000||
B|SMR|20250930|09:51:26|S|100|36.992500||
B|SPRC|20250930|09:51:26|S|100|6.810000||
B|TSLA|20250930|09:51:26|S|50|439.085500||
B|TSLA|20250930|09:51:26|S|170|439.157000||
B|ZM|20250930|09:51:26|S|6|83.510000||
B|HURC|20250930|09:51:27|S|1|17.360000||
B|IBG|20250930|09:51:27|S|100|4.190000||
B|NBIS|20250930|09:51:27|S|1|114.640000||
B|NVTS|20250930|09:51:27|S|100|7.160000||
B|RGTI|20250930|09:51:27|S|333|29.660000||
B|SKYQ|20250930|09:51:27|S|40|0.545400||
B|STLA|20250930|09:51:27|S|100|9.250000||
B|TGT|20250930|09:51:27|S|3|88.880000||
B|AMAT|20250930|09:51:28|S|398|206.685000||
B|AMD|20250930|09:51:28|S|3|159.900000||
B|AMD|20250930|09:51:28|S|250|159.910000||
B|ETSY|20250930|09:51:28|S|50|68.690000||
B|FENI|20250930|09:51:28|S|4|35.093000||
B|FIGR|20250930|09:51:28|S|5|36.045000||
B|GM|20250930|09:51:28|S|2|61.939700||
B|LRCX|20250930|09:51:28|S|5|132.895000||
B|META|20250930|09:51:28|S|2|732.680000||
B|META|20250930|09:51:28|S|7|732.710000||
B|META|20250930|09:51:28|S|100|732.590000||
B|META|20250930|09:51:28|S|100|732.630000||
B|META|20250930|09:51:28|S|100|732.640000||
B|META|20250930|09:51:28|S|100|732.700000||
B|META|20250930|09:51:28|S|100|732.740000||
B|MSTW|20250930|09:51:28|S|103|30.998700||
B|SFM|20250930|09:51:28|S|1|108.570000||
B|XNET|20250930|09:51:28|S|103|9.700000||
B|AMZN|20250930|09:51:29|S|10|218.970000||
B|BTBT|20250930|09:51:29|S|300|2.935000||
B|HIMS|20250930|09:51:29|S|80|57.630000||
B|LULU|20250930|09:51:29|S|47|179.700000||
B|NVDA|20250930|09:51:29|S|100|183.080000||
B|RGTI|20250930|09:51:29|S|31|29.590900||
B|SES|20250930|09:51:29|S|400|1.635000||
B|TEM|20250930|09:51:29|S|100|78.060000||
B|TEM|20250930|09:51:29|S|200|78.050000||
B|TEM|20250930|09:51:29|S|200|78.100000||
B|WOLF|20250930|09:51:29|S|20|29.200000||
B|AFRU|20250930|09:51:30|S|100|16.690000||
B|BMY|20250930|09:51:30|S|22|44.655400||
B|CDNS|20250930|09:51:30|S|4|351.040000||
B|CRDO|20250930|09:51:30|S|100|145.205900||
B|ETSY|20250930|09:51:30|S|100|68.767800||
B|LW|20250930|09:51:30|S|10|58.040000||
B|NBIS|20250930|09:51:30|S|3|114.740000||
B|NVDA|20250930|09:51:30|S|110|183.049300||
B|QBTS|20250930|09:51:30|S|42|24.595000||
B|QBTS|20250930|09:51:30|S|58|24.595000||
B|QURE|20250930|09:51:30|S|10|58.560000||
B|WOLF|20250930|09:51:30|S|78|29.240000||
B|APLD|20250930|09:51:31|S|400|22.785000||
B|COF|20250930|09:51:31|S|100|221.900000||
B|CONL|20250930|09:51:31|S|21|36.970000||
B|KO|20250930|09:51:31|S|50|66.115000||
B|NFLX|20250930|09:51:31|S|40|1185.060000||
B|NVDA|20250930|09:51:31|S|50|183.059300||
B|QQQ|20250930|09:51:31|S|10|597.223900||
B|SCHD|20250930|09:51:31|S|1|27.070000||
B|SOFI|20250930|09:51:31|S|10|26.399900||
B|VZ|20250930|09:51:31|S|1|43.535000||
B|CRWV|20250930|09:51:32|S|100|138.240000||
B|DKNG|20250930|09:51:32|S|100|40.188800||
B|GGAL|20250930|09:51:32|S|5|28.625000||
B|IBM|20250930|09:51:32|S|48|281.970000||
B|NBIS|20250930|09:51:32|S|5|114.810000||
B|NEM|20250930|09:51:32|S|21|84.800000||
B|RDDT|20250930|09:51:32|S|25|227.640000||
B|TRIN|20250930|09:51:32|S|100|15.470000||
B|VIST|20250930|09:51:32|S|1|34.605000||
B|WDC|20250930|09:51:32|S|320|121.020000||
B|WOLF|20250930|09:51:32|S|5|29.245000||
B|AA|20250930|09:51:33|S|100|32.690000||
B|ACN|20250930|09:51:33|S|7|250.910000||
B|APP|20250930|09:51:33|S|4|708.271000||
B|CRWV|20250930|09:51:33|S|847|138.300000||
B|FRT|20250930|09:51:33|S|100|100.290000||
B|IONQ|20250930|09:51:33|S|200|62.540000||
B|QS|20250930|09:51:33|S|200|12.343500||
B|RKT|20250930|09:51:33|S|200|19.709100||
B|SCHD|20250930|09:51:33|S|200|27.080000||
B|AVGO|20250930|09:51:34|S|40|326.100000||
B|BMA|20250930|09:51:34|S|146|43.455000||
B|CRWV|20250930|09:51:34|S|100|138.170000||
B|CRWV|20250930|09:51:34|S|100|138.220000||
B|FCPT|20250930|09:51:34|S|19|24.240000||
B|JD|20250930|09:51:34|S|2|35.830000||
B|KO|20250930|09:51:34|S|1|66.125000||
B|MP|20250930|09:51:34|S|100|66.910000||
B|SMCI|20250930|09:51:34|S|15|47.600000||
B|TSLA|20250930|09:51:34|S|45|439.270000||
B|TSLA|20250930|09:51:34|S|50|439.240300||
B|UUUU|20250930|09:51:34|S|300|15.269300||
B|ACN|20250930|09:51:35|S|64|250.900000||
B|AMZN|20250930|09:51:35|S|2|219.039100||
B|ETSY|20250930|09:51:35|S|100|68.670000||
B|MMS|20250930|09:51:35|S|200|90.090000||
B|WOLF|20250930|09:51:35|S|1000|29.305000||
B|ACN|20250930|09:51:36|S|12|250.950000||
B|FIG|20250930|09:51:36|S|4|53.001500||
B|HIMS|20250930|09:51:36|S|300|57.690000||
B|HOOD|20250930|09:51:36|S|20|140.546900||
B|OKLO|20250930|09:51:36|S|80|113.840000||
B|RDDT|20250930|09:51:36|S|40|227.460000||
B|TSLA|20250930|09:51:36|S|100|439.270000||
B|UBER|20250930|09:51:36|S|10|97.950000||
B|USAU|20250930|09:51:36|S|20|16.160000||
B|AAPL|20250930|09:51:37|S|2|255.181700||
B|ARKK|20250930|09:51:37|S|100|85.410000||
B|HOOD|20250930|09:51:37|S|1|140.460000||
B|IBG|20250930|09:51:37|S|100|4.280000||
B|IONQ|20250930|09:51:37|S|10|62.500000||
B|META|20250930|09:51:37|S|100|732.770000||
B|PEO|20250930|09:51:37|S|44|21.910000||
B|QFIN|20250930|09:51:37|S|36|29.665000||
B|QFIN|20250930|09:51:37|S|100|29.660000||
B|TSLA|20250930|09:51:37|S|5|439.127300||
B|UBER|20250930|09:51:37|S|390|97.940000||
B|ABNB|20250930|09:51:38|S|10|122.630000||
B|AVGO|20250930|09:51:38|S|100|326.250000||
B|IONZ|20250930|09:51:38|S|1000|4.980000||
B|OPEN|20250930|09:51:38|S|5700|7.960000||
B|ROKU|20250930|09:51:38|S|72|100.470000||
B|SCHB|20250930|09:51:38|S|100|25.585000||
B|SERV|20250930|09:51:38|S|30|11.530000||
B|SNAP|20250930|09:51:38|S|400|8.245000||
B|TSLA|20250930|09:51:38|S|100|439.127300||
B|UUUU|20250930|09:51:38|S|1000|15.247500||
B|VGK|20250930|09:51:38|S|10|79.410000||
B|AMZD|20250930|09:51:39|S|300|10.815000||
B|AMZN|20250930|09:51:39|S|3|218.989000||
B|AMZN|20250930|09:51:39|S|5|218.989000||
B|CRWV|20250930|09:51:39|S|10|137.750000||
B|GOGO|20250930|09:51:39|S|76|8.470000||
B|MELI|20250930|09:51:39|S|5|2425.350000||
B|PHYS|20250930|09:51:39|S|20|29.325000||
B|TSLA|20250930|09:51:39|S|100|438.945000||
B|TSLL|20250930|09:51:39|S|5|20.580000||
B|ACN|20250930|09:51:40|S|2|250.994800||
B|CONY|20250930|09:51:40|S|3309|6.855000||
B|CRWV|20250930|09:51:40|S|25|137.910000||
B|CRWV|20250930|09:51:40|S|100|137.820000||
B|CRWV|20250930|09:51:40|S|100|137.930000||
B|DNA|20250930|09:51:40|S|20|13.120000||
B|HOOD|20250930|09:51:40|S|50|140.498600||
B|INTC|20250930|09:51:40|S|2|33.539300||
B|INTC|20250930|09:51:40|S|300|33.535000||
B|INTC|20250930|09:51:40|S|300|33.559300||
B|MU|20250930|09:51:40|S|30|166.480000||
B|NFLX|20250930|09:51:40|S|5|1185.500000||
B|ORCL|20250930|09:51:40|S|10|278.055000||
B|RDDT|20250930|09:51:40|S|12|227.460000||
B|RGTI|20250930|09:51:40|S|520|29.545000||
B|SMCI|20250930|09:51:40|S|100|47.630000||
B|TSLA|20250930|09:51:40|S|18|438.700000||
B|AMZN|20250930|09:51:41|S|100|218.999100||
B|CLIK|20250930|09:51:41|S|5500|0.445800||
B|CRWV|20250930|09:51:41|S|10|137.970000||
B|CRWV|20250930|09:51:41|S|25|137.970000||
B|CRWV|20250930|09:51:41|S|55|137.900000||
B|CRWV|20250930|09:51:41|S|100|137.970000||
B|DUOL|20250930|09:51:41|S|20|322.480000||
B|NNE|20250930|09:51:41|S|400|38.240000||
B|OPEN|20250930|09:51:41|S|300|7.980000||
B|PLTR|20250930|09:51:41|S|1|179.570000||
B|PLTR|20250930|09:51:41|S|1|179.598300||
B|PLTR|20250930|09:51:41|S|11|179.600000||
B|PLTR|20250930|09:51:41|S|100|179.595000||
B|RDDT|20250930|09:51:41|S|1|227.420000||
B|RGTI|20250930|09:51:41|S|30|29.549300||
B|TLT|20250930|09:51:41|S|1100|89.899300||
B|TOST|20250930|09:51:41|S|400|36.495000||
B|TSLA|20250930|09:51:41|S|75|438.390000||
B|AAPL|20250930|09:51:42|S|30|255.190000||
B|ASM|20250930|09:51:42|S|1300|5.360000||
B|CRWV|20250930|09:51:42|S|88|137.850000||
B|ETSY|20250930|09:51:42|S|300|68.665000||
B|HOOD|20250930|09:51:42|S|750|140.537600||
B|MARA|20250930|09:51:42|S|500|18.459100||
B|QBTS|20250930|09:51:42|S|200|24.640000||
B|RIOT|20250930|09:51:42|S|3|19.470000||
B|SOFI|20250930|09:51:42|S|1|26.403500||
B|TSLA|20250930|09:51:42|S|7|438.480000||
B|TSLA|20250930|09:51:42|S|10|438.507600||
B|AMZN|20250930|09:51:43|S|10|218.969100||
B|GFI|20250930|09:51:43|S|200|41.920000||
B|NBIS|20250930|09:51:43|S|38|114.620000||
B|RBLX|20250930|09:51:43|S|50|135.150000||
B|SCOR|20250930|09:51:43|S|100|9.090000||
B|TSLA|20250930|09:51:43|S|25|438.480000||
B|TSLA|20250930|09:51:43|S|25|438.570000||
B|AAPL|20250930|09:51:44|S|100|255.140000||
B|AR|20250930|09:51:44|S|600|34.390000||
B|CLIK|20250930|09:51:44|S|100|0.430900||
B|CRK|20250930|09:51:44|S|1|20.458300||
B|HOOD|20250930|09:51:44|S|50|140.480000||
B|INTC|20250930|09:51:44|S|800|33.568700||
B|IWM|20250930|09:51:44|S|1|241.445000||
B|LRN|20250930|09:51:44|S|100|147.880000||
B|NVDA|20250930|09:51:44|S|250|182.937500||
B|OPEN|20250930|09:51:44|S|500|7.952500||
B|PLTR|20250930|09:51:44|S|100|179.620000||
B|PYPL|20250930|09:51:44|S|2|68.625000||
B|SPY|20250930|09:51:44|S|100|662.568800||
B|TSLA|20250930|09:51:44|S|60|438.570000||
B|ULTY|20250930|09:51:44|S|5000|5.475000||
B|BAC|20250930|09:51:45|S|6|52.335000||
B|CNQ|20250930|09:51:45|S|10|32.099300||
B|CRWV|20250930|09:51:45|S|25|137.820000||
B|CRWV|20250930|09:51:45|S|72|137.730000||
B|IVV|20250930|09:51:45|S|6|665.788800||
B|NIO|20250930|09:51:45|S|1|7.635100||
B|PLTR|20250930|09:51:45|S|200|179.621200||
B|RDDT|20250930|09:51:45|S|40|227.250000||
B|RDDT|20250930|09:51:45|S|70|227.250000||
B|SOFI|20250930|09:51:45|S|100|26.405000||
B|TNA|20250930|09:51:45|S|5|44.959300||
B|BYRN|20250930|09:51:46|S|47|22.060000||
B|FLY|20250930|09:51:46|S|1|28.780000||
B|MS|20250930|09:51:46|S|250|161.355000||
B|MVST|20250930|09:51:46|S|769|3.765000||
B|SKYQ|20250930|09:51:46|S|200|0.538200||
B|SKYQ|20250930|09:51:46|S|700|0.537900||
B|SKYQ|20250930|09:51:46|S|750|0.540000||
B|SKYQ|20250930|09:51:46|S|750|0.540400||
B|TSLA|20250930|09:51:46|S|100|438.550000||
B|BEKE|20250930|09:51:47|S|350|19.600000||
B|CVNA|20250930|09:51:47|S|1|383.220000||
B|CVNA|20250930|09:51:47|S|3|382.920000||
B|DUOL|20250930|09:51:47|S|5|322.580000||
B|IONQ|20250930|09:51:47|S|100|62.560000||
B|MAGS|20250930|09:51:47|S|10|64.310000||
B|NVDA|20250930|09:51:47|S|50|182.989000||
B|SNDK|20250930|09:51:47|S|5|117.400000||
B|TSLA|20250930|09:51:47|S|30|438.732400||
B|AMZN|20250930|09:51:48|S|9|219.015000||
B|CRWV|20250930|09:51:48|S|3|138.110000||
B|CRWV|20250930|09:51:48|S|10|138.120000||
B|CRWV|20250930|09:51:48|S|50|138.120000||
B|CRWV|20250930|09:51:48|S|100|138.140000||
B|GBTC|20250930|09:51:48|S|2|88.995000||
B|GGAL|20250930|09:51:48|S|30|28.510000||
B|HSAI|20250930|09:51:48|S|1|28.240000||
B|NIO|20250930|09:51:48|S|119|7.635000||
B|NSC|20250930|09:51:48|S|20|300.110000||
B|OPEN|20250930|09:51:48|S|85|7.959300||
B|RGTI|20250930|09:51:48|S|42|29.610000||
B|RIOT|20250930|09:51:48|S|500|19.499100||
B|SCHB|20250930|09:51:48|S|100|25.585000||
B|TSLA|20250930|09:51:48|S|200|438.771500||
B|UBER|20250930|09:51:48|S|3|97.910000||
B|Z|20250930|09:51:48|S|18|80.570000||
B|BEEM|20250930|09:51:49|S|1000|2.700000||
B|COIN|20250930|09:51:49|S|1|335.060000||
B|CRWV|20250930|09:51:49|S|56|138.050000||
B|HPQ|20250930|09:51:49|S|50|27.048300||
B|INTC|20250930|09:51:49|S|100|33.575000||
B|MIST|20250930|09:51:49|S|400|2.040000||
B|NBIS|20250930|09:51:49|S|24|114.760000||
B|PSTV|20250930|09:51:49|S|100|0.784800||
B|SNDK|20250930|09:51:49|S|85|117.520000||
B|AMZN|20250930|09:51:50|S|20|218.948800||
B|ATOM|20250930|09:51:50|S|300|4.120000||
B|CRWV|20250930|09:51:50|S|97|137.920000||
B|CWVX|20250930|09:51:50|S|134|20.760000||
B|GPIX|20250930|09:51:50|S|1|52.020000||
B|INTC|20250930|09:51:50|S|300|33.565000||
B|QS|20250930|09:51:50|S|100|12.299100||
B|XPEV|20250930|09:51:50|S|5|23.539300||
B|YPF|20250930|09:51:50|S|32|24.525000||
B|ZIM|20250930|09:51:50|S|100|13.560000||
B|ACHR|20250930|09:51:51|S|190|9.320000||
B|ACHR|20250930|09:51:51|S|200|9.315000||
B|BKKT|20250930|09:51:51|S|200|28.330000||
B|CRSP|20250930|09:51:51|S|200|64.540000||
B|CRWV|20250930|09:51:51|S|100|137.970000||
B|GGAL|20250930|09:51:51|S|100|28.500000||
B|LIDR|20250930|09:51:51|S|200|2.325000||
B|NVDA|20250930|09:51:51|S|1|182.959300||
B|NVDA|20250930|09:51:51|S|200|182.955000||
B|PYPL|20250930|09:51:51|S|5|68.578600||
B|TLT|20250930|09:51:51|S|300|89.885000||
B|BITF|20250930|09:51:52|S|1|2.795000||
B|DKNG|20250930|09:51:52|S|300|40.090000||
B|JEPQ|20250930|09:51:52|S|16|57.394900||
B|KEYS|20250930|09:51:52|S|20|174.120000||
B|LC|20250930|09:51:52|S|190|15.715000||
B|NVDA|20250930|09:51:52|S|1|182.969300||
B|NVTS|20250930|09:51:52|S|100|7.165000||
B|PLTR|20250930|09:51:52|S|50|179.638500||
B|PSTV|20250930|09:51:52|S|100|0.784800||
B|RKLB|20250930|09:51:52|S|25|46.690000||
B|TIC|20250930|09:51:52|S|300|12.355000||
B|TLT|20250930|09:51:52|S|60|89.885000||
B|TSLA|20250930|09:51:52|S|50|438.270000||
B|XPEV|20250930|09:51:52|S|100|23.529300||
B|AAPU|20250930|09:51:53|S|2000|32.500000||
B|AMZN|20250930|09:51:53|S|100|218.929000||
B|AMZN|20250930|09:51:53|S|1000|218.879100||
B|CAOS|20250930|09:51:53|S|55|89.570000||
B|ENPH|20250930|09:51:53|S|300|35.760000||
B|GFI|20250930|09:51:53|S|25|41.898800||
B|HSAI|20250930|09:51:53|S|300|28.200000||
B|NBIS|20250930|09:51:53|S|8|114.455000||
B|NBIS|20250930|09:51:53|S|30|114.500000||
B|ONON|20250930|09:51:53|S|158|42.840000||
B|ORCL|20250930|09:51:53|S|100|278.220000||
B|RDDT|20250930|09:51:53|S|20|227.090000||
B|TEAM|20250930|09:51:53|S|3|163.130000||
B|TLT|20250930|09:51:53|S|320|89.885000||
B|TSLA|20250930|09:51:53|S|100|438.312700||
B|TSLA|20250930|09:51:53|S|100|438.349700||
B|YPF|20250930|09:51:53|S|100|24.470000||
B|ALAB|20250930|09:51:54|S|5|196.680000||
B|BYND|20250930|09:51:54|E|55|1.889900||
B|CRWV|20250930|09:51:54|S|4|138.050000||
B|EWZ|20250930|09:51:54|S|64|31.099300||
B|GGAL|20250930|09:51:54|S|193|28.490000||
B|KOS|20250930|09:51:54|S|650|1.625000||
B|MARA|20250930|09:51:54|S|5|18.435000||
B|NBIS|20250930|09:51:54|S|39|114.600000||
B|NBIS|20250930|09:51:54|S|300|114.500000||
B|NVTS|20250930|09:51:54|S|647|7.165000||
B|SLB|20250930|09:51:54|S|2|34.125000||
B|SQNS|20250930|09:51:54|S|100|10.290000||
B|VIST|20250930|09:51:54|S|29|34.420000||
B|BILI|20250930|09:51:55|S|100|29.010000||
B|BULL|20250930|09:51:55|S|150|15.505000||
B|CRWV|20250930|09:51:55|S|18|138.140000||
B|CRWV|20250930|09:51:55|S|20|138.080000||
B|EWZ|20250930|09:51:55|S|64|31.099300||
B|FNGD|20250930|09:51:55|S|10|5.210000||
B|GGAL|20250930|09:51:55|S|2|28.460000||
B|GOOG|20250930|09:51:55|S|1|240.399000||
B|HOOD|20250930|09:51:55|S|50|140.278000||
B|RGTX|20250930|09:51:55|E|20|146.230000||
B|TSLA|20250930|09:51:55|S|130|438.310000||
B|UPS|20250930|09:51:55|S|200|83.673200||
B|VIST|20250930|09:51:55|S|26|34.380000||
B|WOLF|20250930|09:51:55|S|21|29.290000||
B|CRSP|20250930|09:51:56|S|2|64.560000||
B|INTC|20250930|09:51:56|S|250|33.579300||
B|SMCI|20250930|09:51:56|S|100|47.530000||
B|VIST|20250930|09:51:56|S|5|34.400000||
B|AMZN|20250930|09:51:57|S|18|218.915000||
B|AMZN|20250930|09:51:57|S|28|218.930000||
B|BABA|20250930|09:51:57|S|50|181.280000||
B|CRE|20250930|09:51:57|S|89|0.973300||
B|CRWV|20250930|09:51:57|S|10|138.240000||
B|CRWV|20250930|09:51:57|S|40|138.240000||
B|CRWV|20250930|09:51:57|S|100|138.230000||
B|HOOD|20250930|09:51:57|S|25|140.320000||
B|INTC|20250930|09:51:57|S|500|33.577100||
B|PLTR|20250930|09:51:57|S|50|179.617300||
B|SPGI|20250930|09:51:57|S|10|489.055000||
B|SQNS|20250930|09:51:57|S|200|10.340000||
B|TNXP|20250930|09:51:57|S|20|25.110000||
B|TSLA|20250930|09:51:57|S|3|438.328600||
B|WYFI|20250930|09:51:57|S|10|27.320000||
B|AMD|20250930|09:51:58|S|15|159.938800||
B|AMT|20250930|09:51:58|S|8|192.883200||
B|CRCL|20250930|09:51:58|S|25|134.575000||
B|CRWV|20250930|09:51:58|S|1|138.200000||
B|CRWV|20250930|09:51:58|S|23|138.200000||
B|CRWV|20250930|09:51:58|S|70|138.200000||
B|DYNF|20250930|09:51:58|S|151|58.939900||
B|HFGM|20250930|09:51:58|S|25|31.530000||
B|IBG|20250930|09:51:58|S|100|4.290000||
B|NVDA|20250930|09:51:58|S|150|182.855000||
B|SQNS|20250930|09:51:58|S|200|10.390000||
B|TSLA|20250930|09:51:58|S|24|438.138300||
B|TSLA|20250930|09:51:58|S|30|438.180000||
B|TSLA|20250930|09:51:58|S|100|438.100000||
B|UNFI|20250930|09:51:58|S|50|35.140000||
B|VERX|20250930|09:51:58|S|100|25.180000||
B|WOLF|20250930|09:51:58|S|5|29.290000||
B|AMD|20250930|09:51:59|S|100|159.930000||
B|AMZN|20250930|09:51:59|S|1|218.885000||
B|DPRO|20250930|09:51:59|S|200|8.180000||
B|HIMS|20250930|09:51:59|S|20|57.480000||
B|HOOD|20250930|09:51:59|S|15|140.138800||
B|KLAR|20250930|09:51:59|S|420|37.220000||
B|NVDA|20250930|09:51:59|S|40|182.829300||
B|PAAS|20250930|09:51:59|S|10|38.925000||
B|TSLA|20250930|09:51:59|S|1|438.088800||
B|TSLA|20250930|09:51:59|S|50|438.050000||
B|UUUU|20250930|09:51:59|S|100|15.205000||
B|VRT|20250930|09:51:59|S|100|146.760000||
B|YPF|20250930|09:51:59|S|100|24.500000||
B|ALAB|20250930|09:52:00|S|25|196.730000||
B|AMD|20250930|09:52:00|S|15|159.929000||
B|NBIS|20250930|09:52:00|S|4|114.620000||
B|NBIS|20250930|09:52:00|S|12|114.610000||
B|NVDA|20250930|09:52:00|S|100|182.809300||
B|NVDA|20250930|09:52:00|S|300|182.815000||
B|OHI|20250930|09:52:00|S|300|41.900000||
B|RDDT|20250930|09:52:00|S|3|226.880000||
B|TSLA|20250930|09:52:00|S|10|438.247100||
B|TSLA|20250930|09:52:00|S|20|438.202500||
B|ULTY|20250930|09:52:00|S|1|5.475000||
B|WOLF|20250930|09:52:00|S|100|29.350000||
B|APP|20250930|09:52:01|S|99|706.240000||
B|CRWV|20250930|09:52:01|S|30|138.270000||
B|CRWV|20250930|09:52:01|S|100|138.150000||
B|CRWV|20250930|09:52:01|S|500|138.350000||
B|CWVX|20250930|09:52:01|S|90|20.830000||
B|IBG|20250930|09:52:01|S|10|4.290000||
B|INTC|20250930|09:52:01|S|300|33.559300||
B|PLTR|20250930|09:52:01|S|111|179.651400||
B|QS|20250930|09:52:01|S|1816|12.270000||
B|RDDT|20250930|09:52:01|S|2|227.220000||
B|RGTI|20250930|09:52:01|S|253|29.655000||
B|TSLA|20250930|09:52:01|S|1|438.130000||
B|VTIP|20250930|09:52:01|S|50|50.638300||
B|YPF|20250930|09:52:01|S|85|24.530000||
B|ADPT|20250930|09:52:02|S|25|14.100000||
B|ASBP|20250930|09:52:02|E|100|0.290000||
B|GNS|20250930|09:52:02|S|100|0.998000||
B|MSFT|20250930|09:52:02|S|2|512.170000||
B|NEWT|20250930|09:52:02|S|200|11.630000||
B|NVDA|20250930|09:52:02|S|100|182.830000||
B|SNDK|20250930|09:52:02|S|100|117.105000||
B|SPLG|20250930|09:52:02|S|1|77.920000||
B|STX|20250930|09:52:02|S|40|231.750000||
B|TSLA|20250930|09:52:02|S|180|438.178000||
B|TTMI|20250930|09:52:02|S|50|57.630000||
B|AI|20250930|09:52:03|S|200|17.320000||
B|APLD|20250930|09:52:03|S|53|22.790000||
B|BKR|20250930|09:52:03|S|200|49.770000||
B|CRE|20250930|09:52:03|S|100|0.984600||
B|CRSP|20250930|09:52:03|S|2|64.460000||
B|CRWV|20250930|09:52:03|S|50|138.300000||
B|FBTC|20250930|09:52:03|S|10|98.900000||
B|SHY|20250930|09:52:03|S|118|82.968000||
B|TSLA|20250930|09:52:03|S|100|437.972200||
B|BTQ|20250930|09:52:04|S|100|6.790000||
B|BTQ|20250930|09:52:04|S|400|6.790000||
B|CRWV|20250930|09:52:04|S|25|138.330000||
B|FOUR|20250930|09:52:04|S|13|77.290000||
B|HOOD|20250930|09:52:04|S|20|140.278000||
B|INTC|20250930|09:52:04|S|18|33.549300||
B|INTW|20250930|09:52:04|S|100|39.070000||
B|NFLX|20250930|09:52:04|S|1|1186.460000||
B|OPEN|20250930|09:52:04|S|600|7.935000||
B|QQQ|20250930|09:52:04|S|15|596.964900||
B|QS|20250930|09:52:04|S|5600|12.260000||
B|RCAT|20250930|09:52:04|S|200|10.590000||
B|RGTI|20250930|09:52:04|S|600|29.680000||
B|SMR|20250930|09:52:04|S|40|36.965000||
B|SPY|20250930|09:52:04|S|100|662.368200||
B|WOLF|20250930|09:52:04|S|200|29.415000||
B|ZM|20250930|09:52:04|S|100|83.465000||
B|ADSK|20250930|09:52:05|S|5|319.465000||
B|BHVN|20250930|09:52:05|S|3|14.520000||
B|CDE|20250930|09:52:05|S|1000|18.891200||
B|CRWV|20250930|09:52:05|S|50|138.420000||
B|CRWV|20250930|09:52:05|S|89|138.450000||
B|JEPQ|20250930|09:52:05|S|1|57.385000||
B|KEYS|20250930|09:52:05|S|20|173.880000||
B|KEYS|20250930|09:52:05|S|20|173.890000||
B|OPEN|20250930|09:52:05|S|100|7.949300||
B|PDD|20250930|09:52:05|S|20|134.170000||
B|SHV|20250930|09:52:05|S|500|110.485000||
B|SLV|20250930|09:52:05|S|119|41.983500||
B|SOXL|20250930|09:52:05|S|1|34.309300||
B|SPRC|20250930|09:52:05|S|70|6.830000||
B|COO|20250930|09:52:06|S|38|68.490000||
B|GOOG|20250930|09:52:06|S|100|240.348600||
B|HOOD|20250930|09:52:06|S|100|140.315500||
B|IBG|20250930|09:52:06|S|2500|4.328800||
B|IJH|20250930|09:52:06|S|5|65.245000||
B|JPIE|20250930|09:52:06|S|370|46.405000||
B|OPEN|20250930|09:52:06|S|10|7.949300||
B|SNDK|20250930|09:52:06|S|11|117.120000||
B|SPY|20250930|09:52:06|S|200|662.450700||
B|TSLA|20250930|09:52:06|S|1|438.287600||
B|ZM|20250930|09:52:06|S|14|83.440000||
B|ZM|20250930|09:52:06|S|44|83.420000||
B|ZM|20250930|09:52:06|S|100|83.440000||
B|APP|20250930|09:52:07|S|7|706.470000||
B|BQ|20250930|09:52:07|S|100|9.800000||
B|BX|20250930|09:52:07|S|100|174.789000||
B|CRWV|20250930|09:52:07|S|50|138.380000||
B|EOSE|20250930|09:52:07|S|500|10.907500||
B|HIMS|20250930|09:52:07|S|100|57.540000||
B|INVZ|20250930|09:52:07|S|90|2.150000||
B|KKR|20250930|09:52:07|S|20|133.350000||
B|KYN|20250930|09:52:07|S|200|12.430000||
B|LYB|20250930|09:52:07|S|5|48.740000||
B|NIO|20250930|09:52:07|S|1000|7.619300||
B|NVDA|20250930|09:52:07|S|20|182.829300||
B|PRGS|20250930|09:52:07|S|1|46.095000||
B|QS|20250930|09:52:07|S|200|12.299300||
B|SPY|20250930|09:52:07|S|200|662.500000||
B|SQNS|20250930|09:52:07|S|40|10.430000||
B|TSLA|20250930|09:52:07|S|100|438.427900||
B|TSLA|20250930|09:52:07|S|100|438.507800||
B|AMR|20250930|09:52:08|S|8|164.190000||
B|CRWV|20250930|09:52:08|S|52|138.440000||
B|CRWV|20250930|09:52:08|S|80|138.390000||
B|FIGR|20250930|09:52:08|S|20|36.070000||
B|FNB|20250930|09:52:08|S|5000|16.071900||
B|GDOT|20250930|09:52:08|S|69|13.940000||
B|NEE|20250930|09:52:08|S|20|76.307400||
B|NGD|20250930|09:52:08|S|100|7.125000||
B|OKLO|20250930|09:52:08|S|100|113.290000||
B|RGTI|20250930|09:52:08|S|300|29.739000||
B|TSLA|20250930|09:52:08|S|100|438.520000||
B|CRWV|20250930|09:52:09|S|200|138.380000||
B|HIMS|20250930|09:52:09|S|50|57.540000||
B|HIMS|20250930|09:52:09|S|1475|57.530000||
B|MELI|20250930|09:52:09|S|1|2422.580000||
B|NFLX|20250930|09:52:09|S|1|1186.280000||
B|PAM|20250930|09:52:09|S|20|59.230000||
B|RDNT|20250930|09:52:09|S|10|75.760000||
B|RKLB|20250930|09:52:09|S|100|46.720000||
B|RKLB|20250930|09:52:09|S|156|46.730000||
B|RKLB|20250930|09:52:09|S|1700|46.730000||
B|SMR|20250930|09:52:09|S|3|36.930000||
B|WRD|20250930|09:52:09|S|80|10.245000||
B|GOGO|20250930|09:52:10|S|76|8.465000||
B|MO|20250930|09:52:10|S|1|65.690000||
B|NIO|20250930|09:52:10|S|59|7.619300||
B|NVDA|20250930|09:52:10|S|50|182.869300||
B|OKLO|20250930|09:52:10|S|66|113.100000||
B|QBTS|20250930|09:52:10|S|20|24.690000||
B|QS|20250930|09:52:10|S|3|12.299300||
B|SMTC|20250930|09:52:10|S|100|66.830000||
B|TSLA|20250930|09:52:10|S|100|438.380000||
B|VXF|20250930|09:52:10|S|1|209.368300||
B|CRWV|20250930|09:52:11|S|175|138.440000||
B|HEI|20250930|09:52:11|S|1|318.825000||
B|HROW|20250930|09:52:11|S|20|47.330000||
B|IWM|20250930|09:52:11|S|100|241.265000||
B|MO|20250930|09:52:11|S|2|65.699100||
B|NVDA|20250930|09:52:11|S|200|182.877500||
B|OPEN|20250930|09:52:11|S|900|7.935000||
B|SPRC|20250930|09:52:11|S|20|6.620000||
B|TLRY|20250930|09:52:11|S|5000|1.650000||
B|VRT|20250930|09:52:11|S|10|146.650000||
B|HOOD|20250930|09:52:12|S|2200|140.570000||
B|INTC|20250930|09:52:12|S|1|33.569300||
B|OKLO|20250930|09:52:12|S|200|113.080000||
B|RDDT|20250930|09:52:12|S|4|227.290000||
B|SGOV|20250930|09:52:12|S|43|100.710000||
B|SPNT|20250930|09:52:12|S|66|18.120000||
B|SPY|20250930|09:52:12|S|100|662.449300||
B|UNG|20250930|09:52:12|S|10|13.000000||
B|XLK|20250930|09:52:12|S|1|280.577500||
B|BMNR|20250930|09:52:13|S|11|51.430000||
B|HOOD|20250930|09:52:13|S|10|140.630000||
B|IBIT|20250930|09:52:13|S|1|64.385000||
B|NVDA|20250930|09:52:13|S|5|182.809300||
B|QVCD|20250930|09:52:13|S|80|10.320000||
B|RDDT|20250930|09:52:13|S|10|227.380000||
B|SMR|20250930|09:52:13|S|32|36.940000||
B|SPYD|20250930|09:52:13|S|80|43.760000||
B|VWO|20250930|09:52:13|S|1|54.199500||
B|BENF|20250930|09:52:14|S|50|0.538600||
B|PDD|20250930|09:52:14|S|18|134.120000||
B|PLTR|20250930|09:52:14|S|50|179.525000||
B|SKYT|20250930|09:52:14|S|15|19.785000||
B|SLV|20250930|09:52:14|S|2|42.000000||
B|SOXL|20250930|09:52:14|S|1|34.279300||
B|TSLL|20250930|09:52:14|S|20|20.525000||
B|AMZN|20250930|09:52:15|S|100|218.790000||
B|CRWV|20250930|09:52:15|S|100|138.280000||
B|FUTU|20250930|09:52:15|S|5|177.410000||
B|JHX|20250930|09:52:15|S|100|19.040000||
B|MU|20250930|09:52:15|S|1|166.250000||
B|NKE|20250930|09:52:15|S|300|69.670000||
B|NVDA|20250930|09:52:15|S|7|182.819100||
B|ODFL|20250930|09:52:15|S|5|139.580000||
B|ORCL|20250930|09:52:15|S|50|278.415000||
B|ZTS|20250930|09:52:15|S|20|143.620000||
B|BKKT|20250930|09:52:16|S|210|28.380000||
B|BTCI|20250930|09:52:16|S|84|58.946000||
B|CWVX|20250930|09:52:16|S|200|20.820000||
B|LMND|20250930|09:52:16|S|18|54.846800||
B|MINT|20250930|09:52:16|S|100|100.660000||
B|NVDA|20250930|09:52:16|S|13|182.819100||
B|OSCR|20250930|09:52:16|S|1000|19.368800||
B|PFE|20250930|09:52:16|S|2000|24.280000||
B|QS|20250930|09:52:16|S|70|12.327500||
B|RGTI|20250930|09:52:16|S|5|29.749300||
B|SPY|20250930|09:52:16|S|1|662.509300||
B|SPY|20250930|09:52:16|S|8|662.489300||
B|TTD|20250930|09:52:16|S|100|49.965000||
B|VALE|20250930|09:52:16|S|377|10.845000||
B|VNQ|20250930|09:52:16|S|2|90.975000||
B|BENF|20250930|09:52:17|S|300|0.539900||
B|CONY|20250930|09:52:17|S|6000|6.845000||
B|CRWV|20250930|09:52:17|S|100|138.190000||
B|CVNA|20250930|09:52:17|S|10|382.780000||
B|EWZ|20250930|09:52:17|S|64|31.105000||
B|GDX|20250930|09:52:17|S|1|76.435000||
B|GNSS|20250930|09:52:17|S|191|2.340000||
B|IBG|20250930|09:52:17|S|10|4.350000||
B|IPG|20250930|09:52:17|S|20|28.180000||
B|IWM|20250930|09:52:17|S|600|241.285000||
B|JD|20250930|09:52:17|S|93|35.859100||
B|NVDA|20250930|09:52:17|S|66|182.819100||
B|PLTR|20250930|09:52:17|S|300|179.580000||
B|PSTV|20250930|09:52:17|S|100|0.784600||
B|SLDE|20250930|09:52:17|S|300|14.605000||
B|SPY|20250930|09:52:17|S|100|662.509300||
B|SVIX|20250930|09:52:17|S|10|21.210000||
B|VNQ|20250930|09:52:17|S|10|90.980000||
B|XPEV|20250930|09:52:17|S|20|23.560000||
B|CRWV|20250930|09:52:18|S|100|138.040000||
B|HIMS|20250930|09:52:18|S|25|57.760000||
B|LRCX|20250930|09:52:18|S|100|132.790000||
B|LRCX|20250930|09:52:18|S|200|132.780000||
B|MARA|20250930|09:52:18|S|54|18.430000||
B|NVDA|20250930|09:52:18|S|100|182.825000||
B|OSCR|20250930|09:52:18|S|48|19.380000||
B|PLTR|20250930|09:52:18|S|77|179.500000||
B|PSTV|20250930|09:52:18|S|100|0.787300||
B|RAPT|20250930|09:52:18|S|600|26.465000||
B|RGC|20250930|09:52:18|S|31|15.970000||
B|RKLB|20250930|09:52:18|S|20|46.740000||
B|SOFI|20250930|09:52:18|S|1|26.395000||
B|TSLA|20250930|09:52:18|S|50|438.392500||
B|UUUU|20250930|09:52:18|S|4|15.215000||
B|AMZN|20250930|09:52:19|S|5|218.785000||
B|AMZN|20250930|09:52:19|S|50|218.785000||
B|AR|20250930|09:52:19|S|100|34.365000||
B|BRK/B|20250930|09:52:19|S|5|499.337500||
B|HIMS|20250930|09:52:19|S|400|57.735000||
B|HOOD|20250930|09:52:19|S|10|140.437600||
B|HOOD|20250930|09:52:19|S|50|140.437600||
B|RDTL|20250930|09:52:19|S|25|57.280000||
B|SOXL|20250930|09:52:19|S|1|34.285000||
B|STX|20250930|09:52:19|S|52|231.630000||
B|VRNT|20250930|09:52:19|S|127|20.250000||
B|BETR|20250930|09:52:20|S|200|54.500000||
B|DD|20250930|09:52:20|S|20|77.440000||
B|GOOG|20250930|09:52:20|S|40|240.308800||
B|HOOD|20250930|09:52:20|S|16|140.517100||
B|NVDA|20250930|09:52:20|S|300|182.869000||
B|OKLO|20250930|09:52:20|S|100|113.060000||
B|RKLB|20250930|09:52:20|S|5|46.720000||
B|SIVR|20250930|09:52:20|S|4|44.073500||
B|SMR|20250930|09:52:20|S|2|36.950000||
B|SPOT|20250930|09:52:20|S|50|698.800000||
B|WEBL|20250930|09:52:20|S|28|32.540000||
B|BENF|20250930|09:52:21|S|500|0.538200||
B|CRCL|20250930|09:52:21|S|100|134.280000||
B|HOOD|20250930|09:52:21|S|14|140.450000||
B|HOOD|20250930|09:52:21|S|70|140.425400||
B|IBIT|20250930|09:52:21|S|1|64.365000||
B|IBIT|20250930|09:52:21|S|5|64.365000||
B|IONQ|20250930|09:52:21|S|700|62.618500||
B|MSTR|20250930|09:52:21|S|1|321.870000||
B|OKLL|20250930|09:52:21|S|200|62.020000||
B|OKLO|20250930|09:52:21|S|100|113.190000||
B|PLTR|20250930|09:52:21|S|100|179.432000||
B|PLTR|20250930|09:52:21|S|100|179.450000||
B|SEZL|20250930|09:52:21|S|3|79.790000||
B|SOXL|20250930|09:52:21|S|1|34.279300||
B|AMZN|20250930|09:52:22|S|5|218.765000||
B|ARQT|20250930|09:52:22|S|24|18.830000||
B|BABA|20250930|09:52:22|S|12|181.340000||
B|BENF|20250930|09:52:22|S|200|0.538600||
B|CAT|20250930|09:52:22|S|10|473.240000||
B|CRWV|20250930|09:52:22|S|30|138.040000||
B|CRWV|20250930|09:52:22|S|52|137.990000||
B|DBRG|20250930|09:52:22|S|100|11.725000||
B|GLD|20250930|09:52:22|S|10|352.430000||
B|IBIT|20250930|09:52:22|S|4|64.365000||
B|INTC|20250930|09:52:22|S|1000|33.610000||
B|IONQ|20250930|09:52:22|S|1|62.618500||
B|ORCL|20250930|09:52:22|S|1|278.290000||
B|PLTR|20250930|09:52:22|S|30|179.435000||
B|RCAT|20250930|09:52:22|S|800|10.560000||
B|SOXL|20250930|09:52:22|S|5|34.279300||
B|BENF|20250930|09:52:23|S|200|0.538600||
B|CRDO|20250930|09:52:23|S|100|145.140000||
B|ES|20250930|09:52:23|S|2|70.725000||
B|ETON|20250930|09:52:23|S|10|22.815000||
B|PRGS|20250930|09:52:23|S|100|46.060000||
B|APP|20250930|09:52:24|S|30|707.140000||
B|CRCA|20250930|09:52:24|S|400|14.970000||
B|KEYS|20250930|09:52:24|S|20|174.190000||
B|MP|20250930|09:52:24|S|44|66.533700||
B|NVOX|20250930|09:52:24|S|500|3.395000||
B|SNAP|20250930|09:52:24|S|350|8.237500||
B|WULF|20250930|09:52:24|S|200|11.825000||
B|AMD|20250930|09:52:25|S|10|159.890000||
B|AMZN|20250930|09:52:25|S|8|218.728800||
B|CRCL|20250930|09:52:25|S|100|134.100000||
B|FUTU|20250930|09:52:25|S|100|177.304200||
B|META|20250930|09:52:25|S|1|731.470000||
B|NVDA|20250930|09:52:25|S|10|182.869000||
B|TQQQ|20250930|09:52:25|S|2|101.655000||
B|TSLL|20250930|09:52:25|S|30|20.545000||
B|CRCL|20250930|09:52:26|S|5|134.100000||
B|CRWV|20250930|09:52:26|S|75|137.710000||
B|MHK|20250930|09:52:26|S|23|127.280000||
B|MSFT|20250930|09:52:26|S|2|512.080000||
B|MSOX|20250930|09:52:26|S|700|8.510000||
B|NIO|20250930|09:52:26|S|100|7.619300||
B|SANA|20250930|09:52:26|S|70|3.495000||
B|SPRC|20250930|09:52:26|S|10|6.650000||
B|TSCO|20250930|09:52:26|S|100|56.510000||
B|TSLZ|20250930|09:52:26|S|10|0.738400||
B|WOLF|20250930|09:52:26|S|50|29.900000||
B|WPAY|20250930|09:52:26|E|300|52.840000||
B|CORZ|20250930|09:52:27|S|100|18.050000||
B|CORZ|20250930|09:52:27|S|1000|18.050000||
B|CRWV|20250930|09:52:27|S|75|137.620000||
B|ELV|20250930|09:52:27|S|2|320.930000||
B|GLD|20250930|09:52:27|S|100|352.499300||
B|IBKR|20250930|09:52:27|S|200|69.875000||
B|MELI|20250930|09:52:27|S|1|2420.320000||
B|NVDA|20250930|09:52:27|S|50|182.879100||
B|RGTI|20250930|09:52:27|S|100|29.590900||
B|VALE|20250930|09:52:27|S|18|10.845000||
B|VST|20250930|09:52:27|S|2|192.950000||
B|WOLF|20250930|09:52:27|S|100|29.900000||
B|AFRM|20250930|09:52:28|S|13|73.770000||
B|APLD|20250930|09:52:28|S|100|22.735000||
B|CRWV|20250930|09:52:28|S|100|137.660000||
B|ETSY|20250930|09:52:28|S|100|68.500000||
B|RDDT|20250930|09:52:28|S|40|227.400000||
B|SCHG|20250930|09:52:28|S|56|31.675000||
B|TSLA|20250930|09:52:28|S|696|438.720000||
B|VOO|20250930|09:52:28|S|1|609.070500||
B|WH|20250930|09:52:28|S|788|80.640000||
B|ACN|20250930|09:52:29|S|1|251.110000||
B|BQ|20250930|09:52:29|S|10|10.490000||
B|JMIA|20250930|09:52:29|S|10|11.801200||
B|MSFT|20250930|09:52:29|S|2|512.180000||
B|MSFT|20250930|09:52:29|S|30|512.180000||
B|NOCT|20250930|09:52:29|S|100|56.780000||
B|QS|20250930|09:52:29|S|200|12.330000||
B|RGTI|20250930|09:52:29|S|10|29.589100||
B|VST|20250930|09:52:29|S|100|193.120000||
B|YPF|20250930|09:52:29|S|20|24.535000||
B|AAPL|20250930|09:52:30|S|30|255.241200||
B|APH|20250930|09:52:30|S|25|122.740000||
B|BE|20250930|09:52:30|S|103|72.080000||
B|BMRN|20250930|09:52:30|S|18|54.130000||
B|CCJ|20250930|09:52:30|S|5|83.630000||
B|DKNG|20250930|09:52:30|S|60|40.070000||
B|ETSY|20250930|09:52:30|S|58|68.472000||
B|HOOD|20250930|09:52:30|S|20|140.180000||
B|PYPL|20250930|09:52:30|S|3|68.560000||
B|RDDT|20250930|09:52:30|S|17|227.030000||
B|RGTI|20250930|09:52:30|S|12|29.584800||
B|SGOV|20250930|09:52:30|S|101|100.700000||
B|SOFI|20250930|09:52:30|S|432|26.381000||
B|V|20250930|09:52:30|S|3|341.420000||
B|WULF|20250930|09:52:30|S|200|11.829300||
B|AMD|20250930|09:52:31|S|400|159.866600||
B|B|20250930|09:52:31|S|2|32.900000||
B|ENVB|20250930|09:52:31|S|2900|0.659000||
B|GOVT|20250930|09:52:31|S|108|23.150000||
B|OKLO|20250930|09:52:31|S|50|113.110000||
B|SPHB|20250930|09:52:31|S|100|109.670000||
B|TSLA|20250930|09:52:31|S|100|438.420000||
B|TSLA|20250930|09:52:31|S|100|438.460000||
B|UNFI|20250930|09:52:31|S|20|35.020000||
B|CRCL|20250930|09:52:32|S|100|134.160000||
B|CRWV|20250930|09:52:32|S|100|137.580000||
B|ERIC|20250930|09:52:32|S|100|8.185000||
B|INTC|20250930|09:52:32|S|300|33.605000||
B|SOXL|20250930|09:52:32|S|4|34.259300||
B|TSLA|20250930|09:52:32|S|70|438.392500||
B|TSLA|20250930|09:52:32|S|75|438.400000||
B|AA|20250930|09:52:33|S|100|32.710000||
B|ALAB|20250930|09:52:33|S|4|196.590000||
B|AMD|20250930|09:52:33|S|50|159.840000||
B|AMDL|20250930|09:52:33|S|100|10.085000||
B|B|20250930|09:52:33|S|100|32.890000||
B|JD|20250930|09:52:33|S|92|35.839300||
B|NBIS|20250930|09:52:33|S|10|113.855000||
B|NVDA|20250930|09:52:33|S|5|182.865000||
B|RGTI|20250930|09:52:33|S|100|29.599100||
B|TSLA|20250930|09:52:33|S|50|438.230000||
B|BKKT|20250930|09:52:34|S|300|28.670000||
B|BSX|20250930|09:52:34|S|25|98.435000||
B|IONQ|20250930|09:52:34|S|25|62.531000||
B|JOBY|20250930|09:52:34|S|1|15.740000||
B|MORN|20250930|09:52:34|S|5|234.690000||
B|NFLX|20250930|09:52:34|S|2|1187.185000||
B|QTUM|20250930|09:52:34|S|2|104.550000||
B|RXRX|20250930|09:52:34|S|2|4.790000||
B|SOXL|20250930|09:52:34|S|1|34.250000||
B|SOXL|20250930|09:52:34|S|5|34.239300||
B|TQQQ|20250930|09:52:34|S|400|101.635000||
B|WOLF|20250930|09:52:34|S|5|29.960000||
B|WRD|20250930|09:52:34|S|100|10.235000||
B|GOGO|20250930|09:52:35|S|76|8.465000||
B|IRBT|20250930|09:52:35|S|6|3.540000||
B|NFLX|20250930|09:52:35|S|10|1187.185000||
B|NOK|20250930|09:52:35|S|50|4.760000||
B|PLTR|20250930|09:52:35|S|60|179.270000||
B|QS|20250930|09:52:35|S|951|12.309300||
B|WOLF|20250930|09:52:35|S|100|29.960000||
B|AMAT|20250930|09:52:36|S|40|206.537300||
B|BILI|20250930|09:52:36|S|520|28.960000||
B|ET|20250930|09:52:36|S|35|17.128100||
B|SPRC|20250930|09:52:36|S|2|6.650000||
B|UDOW|20250930|09:52:36|S|5|106.425000||
B|WING|20250930|09:52:36|S|5|255.770000||
B|BKKT|20250930|09:52:37|S|200|28.650000||
B|CHTR|20250930|09:52:37|S|1|282.770000||
B|COIN|20250930|09:52:37|S|45|334.830000||
B|CRNC|20250930|09:52:37|S|20|12.290000||
B|ETHD|20250930|09:52:37|S|1300|3.695000||
B|LABX|20250930|09:52:37|S|200|27.790000||
B|MS|20250930|09:52:37|S|50|161.226800||
B|PLTR|20250930|09:52:37|S|100|179.330000||
B|V|20250930|09:52:37|S|1|341.420000||
B|VOR|20250930|09:52:37|S|172|42.960000||
B|AIRS|20250930|09:52:38|S|100|7.670000||
B|AIRS|20250930|09:52:38|S|1100|7.670000||
B|AIRS|20250930|09:52:38|S|4000|7.660000||
B|ASTS|20250930|09:52:38|S|19|48.090000||
B|CRWV|20250930|09:52:38|S|4|137.830000||
B|CRWV|20250930|09:52:38|S|100|137.820000||
B|MSOX|20250930|09:52:38|S|600|8.520000||
B|MSTR|20250930|09:52:38|S|300|321.811000||
B|RCAT|20250930|09:52:38|S|5|10.540000||
B|RGTI|20250930|09:52:38|S|5|29.669100||
B|TSLA|20250930|09:52:38|S|20|438.782200||
B|XPEV|20250930|09:52:38|S|100|23.565000||
B|CI|20250930|09:52:39|S|9|288.300000||
B|GOOG|20250930|09:52:39|S|75|240.478800||
B|HOOD|20250930|09:52:39|S|54|140.520000||
B|MU|20250930|09:52:39|S|100|166.140000||
B|NET|20250930|09:52:39|S|10|215.840000||
B|NVDA|20250930|09:52:39|S|200|182.999200||
B|RGTI|20250930|09:52:39|S|19|29.669100||
B|SPY|20250930|09:52:39|S|5|662.590000||
B|TEM|20250930|09:52:39|S|12|77.860000||
B|TQQQ|20250930|09:52:39|S|100|101.740700||
B|TSLA|20250930|09:52:39|S|50|438.760000||
B|UNH|20250930|09:52:39|S|174|344.050000||
B|WDC|20250930|09:52:39|S|61|120.982600||
B|BMNR|20250930|09:52:40|S|20|51.310000||
B|BON|20250930|09:52:40|S|100|1.950000||
B|CVNA|20250930|09:52:40|S|1|383.300000||
B|HOOD|20250930|09:52:40|S|100|140.537300||
B|PLTR|20250930|09:52:40|S|50|179.431200||
B|RKLB|20250930|09:52:40|S|344|46.800000||
B|TSLA|20250930|09:52:40|S|200|438.840000||
B|TSLA|20250930|09:52:40|S|900|438.900000||
B|BENF|20250930|09:52:41|S|500|0.540000||
B|DBB|20250930|09:52:41|S|100|20.595000||
B|FLOT|20250930|09:52:41|S|200|51.080000||
B|FLY|20250930|09:52:41|S|3|28.700000||
B|FLY|20250930|09:52:41|S|25|28.700000||
B|INTC|20250930|09:52:41|S|20|33.599300||
B|SLV|20250930|09:52:41|S|10|41.989300||
B|SOXS|20250930|09:52:41|S|30|5.275000||
B|C|20250930|09:52:42|S|200|103.065000||
B|CRWV|20250930|09:52:42|S|50|137.790000||
B|FLY|20250930|09:52:42|S|10|28.700000||
B|IBKR|20250930|09:52:42|S|100|69.880000||
B|IBKR|20250930|09:52:42|S|200|69.880000||
B|LRCX|20250930|09:52:42|S|1000|132.820000||
B|MRM|20250930|09:52:42|E|100|2.329900||
B|NFLU|20250930|09:52:42|S|200|55.640000||
B|PLTR|20250930|09:52:42|S|100|179.570000||
B|PSTV|20250930|09:52:42|S|100|0.785900||
B|QBTS|20250930|09:52:42|S|300|24.680000||
B|QQQ|20250930|09:52:42|S|67|597.159200||
B|TEM|20250930|09:52:42|S|100|77.890000||
B|TSLA|20250930|09:52:42|S|100|438.780000||
B|AMZN|20250930|09:52:43|S|3|218.850000||
B|APP|20250930|09:52:43|S|20|706.780000||
B|APP|20250930|09:52:43|S|180|706.760000||
B|RGTI|20250930|09:52:43|S|100|29.635000||
B|RGTI|20250930|09:52:43|S|400|29.635000||
B|WHF|20250930|09:52:43|S|100|7.080000||
B|BKKT|20250930|09:52:44|S|70|28.740000||
B|CI|20250930|09:52:44|S|10|288.358000||
B|CORZ|20250930|09:52:44|S|100|18.080000||
B|DELL|20250930|09:52:44|S|8|137.750000||
B|DELL|20250930|09:52:44|S|100|137.760000||
B|LIF|20250930|09:52:44|S|8|105.730000||
B|MAZE|20250930|09:52:44|S|100|25.290000||
B|PAGS|20250930|09:52:44|S|3|10.325000||
B|PLTR|20250930|09:52:44|S|28|179.598600||
B|SCHW|20250930|09:52:44|S|100|97.230000||
B|SMR|20250930|09:52:44|S|200|36.945000||
B|SOXL|20250930|09:52:44|S|200|34.310700||
B|TQQQ|20250930|09:52:44|S|50|101.770000||
B|TSLA|20250930|09:52:44|S|70|438.870000||
B|TSLA|20250930|09:52:44|S|100|438.987300||
B|CRWV|20250930|09:52:45|S|700|137.600000||
B|IDCC|20250930|09:52:45|S|2|349.770000||
B|INTC|20250930|09:52:45|S|300|33.589300||
B|JD|20250930|09:52:45|S|33|35.835000||
B|JNJ|20250930|09:52:45|S|18|182.265000||
B|LC|20250930|09:52:45|S|1|15.680000||
B|NET|20250930|09:52:45|S|10|215.890000||
B|SLV|20250930|09:52:45|S|20|41.975000||
B|TSLA|20250930|09:52:45|S|100|438.902700||
B|TTE|20250930|09:52:45|S|9|59.550000||
B|WOLF|20250930|09:52:45|S|1|29.930000||
B|AMZN|20250930|09:52:46|S|100|218.815000||
B|APLD|20250930|09:52:46|S|212|22.790000||
B|CORZ|20250930|09:52:46|S|400|18.051200||
B|CRCL|20250930|09:52:46|S|5|134.370000||
B|EWI|20250930|09:52:46|S|200|51.700000||
B|JOBY|20250930|09:52:46|S|322|15.775000||
B|LMND|20250930|09:52:46|S|5|54.880000||
B|QBTS|20250930|09:52:46|S|1|24.659300||
B|SEZL|20250930|09:52:46|S|60|79.100000||
B|SNDK|20250930|09:52:46|S|12|116.200000||
B|TSLA|20250930|09:52:46|S|25|438.840000||
B|TSLA|20250930|09:52:46|S|50|438.940000||
B|APLD|20250930|09:52:47|S|149|22.780000||
B|APLD|20250930|09:52:47|S|149|22.790800||
B|APLD|20250930|09:52:47|S|180|22.790000||
B|APLD|20250930|09:52:47|S|400|22.800000||
B|APLD|20250930|09:52:47|S|800|22.780000||
B|CRWV|20250930|09:52:47|S|58|137.670000||
B|CRWV|20250930|09:52:47|S|100|137.580000||
B|CRWV|20250930|09:52:47|S|100|137.710000||
B|CRWV|20250930|09:52:47|S|200|137.530000||
B|CRWV|20250930|09:52:47|S|350|137.700000||
B|CRWV|20250930|09:52:47|S|742|137.690000||
B|OKLO|20250930|09:52:47|S|328|113.510000||
B|SJM|20250930|09:52:47|S|20|107.950000||
B|SLV|20250930|09:52:47|S|19|41.959300||
B|SMMT|20250930|09:52:47|S|25|21.110000||
B|WDC|20250930|09:52:47|S|100|121.252400||
B|AA|20250930|09:52:48|S|10|32.700000||
B|ALAB|20250930|09:52:48|S|5|196.900000||
B|AMD|20250930|09:52:48|S|10|159.830000||
B|AMZN|20250930|09:52:48|S|10|218.782400||
B|AMZN|20250930|09:52:48|S|10|218.790000||
B|APH|20250930|09:52:48|S|56|122.750000||
B|APLD|20250930|09:52:48|S|10|22.805000||
B|APLD|20250930|09:52:48|S|500|22.800000||
B|APLD|20250930|09:52:48|S|555|22.800000||
B|APLD|20250930|09:52:48|S|735|22.805000||
B|BMNR|20250930|09:52:48|S|29|51.290000||
B|CRWV|20250930|09:52:48|S|100|137.610000||
B|ISRG|20250930|09:52:48|S|100|443.700000||
B|KWEB|20250930|09:52:48|S|35|42.450000||
B|NXT|20250930|09:52:48|S|41|76.700000||
B|PATH|20250930|09:52:48|S|100|14.395000||
B|SLV|20250930|09:52:48|S|10|41.959300||
B|WOLF|20250930|09:52:48|S|5|29.840000||
B|APLD|20250930|09:52:49|S|227|22.805000||
B|APP|20250930|09:52:49|S|10|706.760000||
B|BLSH|20250930|09:52:49|S|120|63.720000||
B|GDS|20250930|09:52:49|S|100|40.618000||
B|IBIT|20250930|09:52:49|S|1|64.440000||
B|NBIS|20250930|09:52:49|S|4|114.195000||
B|QS|20250930|09:52:49|S|2000|12.349100||
B|SCHB|20250930|09:52:49|S|2|25.570000||
B|SE|20250930|09:52:49|S|5|180.400000||
B|SOXL|20250930|09:52:49|S|16|34.279300||
B|TSLA|20250930|09:52:49|S|20|438.910000||
B|VEU|20250930|09:52:49|S|100|71.215000||
B|WOLF|20250930|09:52:49|S|300|29.840000||
B|AMZN|20250930|09:52:50|S|5|218.739000||
B|AMZN|20250930|09:52:50|S|50|218.749100||
B|BENF|20250930|09:52:50|S|1650|0.544000||
B|CRWV|20250930|09:52:50|S|7|137.690000||
B|EWG|20250930|09:52:50|S|1|41.405000||
B|HOOD|20250930|09:52:50|S|100|140.490000||
B|NEM|20250930|09:52:50|S|1|84.590000||
B|PFE|20250930|09:52:50|S|1500|24.289300||
B|RGTI|20250930|09:52:50|S|127|29.710000||
B|SOXL|20250930|09:52:50|S|100|34.275000||
B|TSLA|20250930|09:52:50|S|40|438.802700||
B|CRWV|20250930|09:52:51|S|340|137.590000||
B|CVX|20250930|09:52:51|S|1|154.660000||
B|DPRO|20250930|09:52:51|S|200|8.195000||
B|GOOG|20250930|09:52:51|S|100|240.418900||
B|INTC|20250930|09:52:51|S|500|33.579300||
B|MARA|20250930|09:52:51|S|100|18.430000||
B|NBIS|20250930|09:52:51|S|3|114.195000||
B|PATH|20250930|09:52:51|S|1|14.405000||
B|PLTR|20250930|09:52:51|S|100|179.400000||
B|RGTI|20250930|09:52:51|S|500|29.690900||
B|SLV|20250930|09:52:51|S|30|41.955000||
B|TSLA|20250930|09:52:51|S|100|438.710000||
B|VXUS|20250930|09:52:51|S|8|73.255000||
B|WELL|20250930|09:52:51|S|6|176.890000||
B|CRWV|20250930|09:52:52|S|30|137.580000||
B|HOOD|20250930|09:52:52|S|10|140.540000||
B|IREN|20250930|09:52:52|S|60|46.219800||
B|MMC|20250930|09:52:52|S|1|200.235000||
B|NIO|20250930|09:52:52|S|200|7.605000||
B|PLTY|20250930|09:52:52|S|200|64.540000||
B|WOLF|20250930|09:52:52|S|16|29.805000||
B|ZTO|20250930|09:52:52|S|100|19.155000||
B|AR|20250930|09:52:53|S|200|34.310000||
B|FLY|20250930|09:52:53|S|1|28.790000||
B|IREN|20250930|09:52:53|S|33|46.228500||
B|JD|20250930|09:52:53|S|748|35.820000||
B|NIO|20250930|09:52:53|S|100|7.629300||
B|ORR|20250930|09:52:53|S|100|31.480000||
B|TLT|20250930|09:52:53|S|1800|89.855000||
B|TSLA|20250930|09:52:53|S|1|438.518100||
B|ZTS|20250930|09:52:53|S|25|143.750000||
B|COGT|20250930|09:52:54|S|100|13.865000||
B|CONI|20250930|09:52:54|S|100|42.100000||
B|CONI|20250930|09:52:54|S|600|42.100000||
B|ORCX|20250930|09:52:54|S|23|39.020000||
B|RDDT|20250930|09:52:54|S|10|227.560000||
B|UBS|20250930|09:52:54|S|30|40.959000||
B|AVAV|20250930|09:52:55|S|3|305.880000||
B|BTQ|20250930|09:52:55|S|100|6.720000||
B|IBIT|20250930|09:52:55|S|1|64.430000||
B|INTC|20250930|09:52:55|S|50|33.565000||
B|IZRL|20250930|09:52:55|S|2|29.300000||
B|LEU|20250930|09:52:55|S|1|310.620000||
B|PLTR|20250930|09:52:55|S|100|179.400000||
B|QLD|20250930|09:52:55|S|100|135.711200||
B|RDDT|20250930|09:52:55|S|20|227.560000||
B|TSLA|20250930|09:52:55|S|25|438.410000||
B|TSLA|20250930|09:52:55|S|100|438.517300||
B|XLU|20250930|09:52:55|S|1|87.220000||
B|XYZ|20250930|09:52:55|S|100|74.070000||
B|ATYR|20250930|09:52:56|S|50|0.796500||
B|HOOD|20250930|09:52:56|S|50|140.628000||
B|HOOD|20250930|09:52:56|S|3000|140.600000||
B|IREN|20250930|09:52:56|S|100|46.270000||
B|JNUG|20250930|09:52:56|S|30|163.410000||
B|LEU|20250930|09:52:56|S|9|310.700000||
B|MP|20250930|09:52:56|S|83|66.580000||
B|MP|20250930|09:52:56|S|200|66.560000||
B|OPEN|20250930|09:52:56|S|100|7.925000||
B|PANW|20250930|09:52:56|S|2|205.850000||
B|RDDT|20250930|09:52:56|S|6|227.570000||
B|RDDT|20250930|09:52:56|S|8|227.570000||
B|TSLA|20250930|09:52:56|S|10|438.500000||
B|WOLF|20250930|09:52:56|S|5|29.815000||
B|AMD|20250930|09:52:57|S|200|160.025600||
B|BE|20250930|09:52:57|S|14|72.170000||
B|CRCL|20250930|09:52:57|S|50|134.350000||
B|LRCX|20250930|09:52:57|S|100|132.710000||
B|MP|20250930|09:52:57|S|165|66.620000||
B|NVDL|20250930|09:52:57|S|10|90.210000||
B|OKLO|20250930|09:52:57|S|175|113.470000||
B|PATH|20250930|09:52:57|S|200|14.350000||
B|UPST|20250930|09:52:57|S|2|51.770000||
B|VALE|20250930|09:52:57|S|22|10.839300||
B|AMD|20250930|09:52:58|S|300|160.070000||
B|BABA|20250930|09:52:58|S|1|181.270000||
B|BTCZ|20250930|09:52:58|S|900|2.875000||
B|BTCZ|20250930|09:52:58|S|3200|2.875000||
B|CPRI|20250930|09:52:58|S|5|19.920000||
B|DELL|20250930|09:52:58|S|3|137.876800||
B|LRCX|20250930|09:52:58|S|14|132.720000||
B|META|20250930|09:52:58|S|20|732.000000||
B|OPEN|20250930|09:52:58|S|100|7.925000||
B|OSS|20250930|09:52:58|S|20|5.110000||
B|TQQQ|20250930|09:52:58|S|35|101.780700||
B|VALE|20250930|09:52:58|S|1|10.839300||
B|AER|20250930|09:52:59|S|4|122.510000||
B|AMZN|20250930|09:52:59|S|50|218.818800||
B|BKKT|20250930|09:52:59|S|6|28.990000||
B|BULL|20250930|09:52:59|S|90|15.515000||
B|COIN|20250930|09:52:59|S|20|335.525000||
B|IREN|20250930|09:52:59|S|100|46.338300||
B|IREN|20250930|09:52:59|S|100|46.338300||
B|NBIS|20250930|09:52:59|S|50|114.410000||
B|SCHB|20250930|09:52:59|S|200|25.590000||
B|SNDK|20250930|09:52:59|S|24|115.990000||
B|TSLA|20250930|09:52:59|S|80|438.630000||
B|UGL|20250930|09:52:59|S|10|45.320000||
B|AMZN|20250930|09:53:00|S|29|218.818800||
B|ATO|20250930|09:53:00|S|29|170.780000||
B|BENF|20250930|09:53:00|S|600|0.544000||
B|BILI|20250930|09:53:00|S|300|28.980000||
B|HOOD|20250930|09:53:00|S|50|140.647500||
B|IREN|20250930|09:53:00|S|100|46.338300||
B|IREN|20250930|09:53:00|S|100|46.338300||
B|IREN|20250930|09:53:00|S|100|46.338300||
B|IWN|20250930|09:53:00|S|1500|176.530000||
B|OKLO|20250930|09:53:00|S|200|113.530000||
B|PAM|20250930|09:53:00|S|84|59.360000||
B|RDDT|20250930|09:53:00|S|75|227.515000||
B|SNDK|20250930|09:53:00|S|526|116.040000||
B|AMZN|20250930|09:53:01|S|10|218.808800||
B|KGC|20250930|09:53:01|S|20|24.925000||
B|MP|20250930|09:53:01|S|200|66.620000||
B|MU|20250930|09:53:01|S|10|166.190000||
B|NVDA|20250930|09:53:01|S|600|183.090000||
B|NVDA|20250930|09:53:01|S|700|183.090000||
B|OKLO|20250930|09:53:01|S|100|113.610000||
B|OKLO|20250930|09:53:01|S|100|113.630000||
B|PYPL|20250930|09:53:01|S|1|68.598500||
B|RBRK|20250930|09:53:01|S|18|82.500000||
B|TSLQ|20250930|09:53:01|S|300|8.265000||
B|CRWV|20250930|09:53:02|S|100|137.920000||
B|JD|20250930|09:53:02|S|9|35.859300||
B|NBIS|20250930|09:53:02|S|200|114.570000||
B|NVDA|20250930|09:53:02|S|5|183.119300||
B|OKLO|20250930|09:53:02|S|100|113.650000||
B|QQQ|20250930|09:53:02|S|100|597.215000||
B|RTX|20250930|09:53:02|S|100|165.620000||
B|TKO|20250930|09:53:02|S|20|207.280000||
B|TSLA|20250930|09:53:02|S|50|438.837300||
B|UUUU|20250930|09:53:02|S|100|15.269300||
B|WOLF|20250930|09:53:02|S|333|29.780000||
B|ABVX|20250930|09:53:03|S|20|84.930000||
B|COTY|20250930|09:53:03|S|600|4.135000||
B|CRNC|20250930|09:53:03|S|40|12.340000||
B|CRWV|20250930|09:53:03|S|2|138.100000||
B|CRWV|20250930|09:53:03|S|15|138.110000||
B|MSOS|20250930|09:53:03|S|700|5.090000||
B|NAKA|20250930|09:53:03|S|500|1.150000||
B|NBIS|20250930|09:53:03|S|1000|114.670000||
B|NVDA|20250930|09:53:03|S|300|183.138300||
B|NVDA|20250930|09:53:03|S|300|183.149100||
B|SGML|20250930|09:53:03|S|100|6.680000||
B|TSLA|20250930|09:53:03|S|20|438.867000||
B|TSLA|20250930|09:53:03|S|100|438.840000||
B|AMZN|20250930|09:53:04|S|15|218.830900||
B|CRWV|20250930|09:53:04|S|100|137.910000||
B|CRWV|20250930|09:53:04|S|175|138.110000||
B|CRWV|20250930|09:53:04|S|275|138.140000||
B|EWZ|20250930|09:53:04|S|8|31.099300||
B|GGAL|20250930|09:53:04|S|2|28.540000||
B|NVDA|20250930|09:53:04|S|30|183.149300||
B|STX|20250930|09:53:04|S|20|232.245000||
B|TSLA|20250930|09:53:04|S|100|438.810000||
B|TSLA|20250930|09:53:04|S|100|438.920000||
B|TUR|20250930|09:53:04|S|2|34.210000||
B|WOLF|20250930|09:53:04|S|100|29.815000||
B|AMZN|20250930|09:53:05|S|5|218.875000||
B|CRWV|20250930|09:53:05|S|17|138.000000||
B|HOOD|20250930|09:53:05|S|50|140.682000||
B|HOOD|20250930|09:53:05|S|100|140.682000||
B|INTC|20250930|09:53:05|S|1000|33.584900||
B|MARA|20250930|09:53:05|S|340|18.460000||
B|TSLA|20250930|09:53:05|S|50|438.870000||
B|WDC|20250930|09:53:05|S|23|121.210000||
B|XLV|20250930|09:53:05|S|10|136.465000||
B|AMD|20250930|09:53:06|S|200|160.088800||
B|CRWV|20250930|09:53:06|S|2|137.940000||
B|CRWV|20250930|09:53:06|S|100|137.940000||
B|DELL|20250930|09:53:06|S|12|137.829500||
B|JEF|20250930|09:53:06|S|200|68.430000||
B|MSTR|20250930|09:53:06|S|37|322.820000||
B|NVDA|20250930|09:53:06|S|1|183.219300||
B|NVDA|20250930|09:53:06|S|17|183.229300||
B|NVDA|20250930|09:53:06|S|30|183.229300||
B|OPEN|20250930|09:53:06|S|100|7.915000||
B|SNA|20250930|09:53:06|S|26|347.100000||
B|SNDK|20250930|09:53:06|S|50|116.060000||
B|STX|20250930|09:53:06|S|20|231.950000||
B|ALAB|20250930|09:53:07|S|100|197.225000||
B|BMNR|20250930|09:53:07|S|100|51.285000||
B|CRCL|20250930|09:53:07|S|100|134.490000||
B|FSLY|20250930|09:53:07|S|600|8.700000||
B|HOOD|20250930|09:53:07|S|10|140.661500||
B|HOOD|20250930|09:53:07|S|50|140.680000||
B|INVZ|20250930|09:53:07|S|50|2.170000||
B|OPEN|20250930|09:53:07|S|5|7.915000||
B|PSQ|20250930|09:53:07|S|100|31.219300||
B|SLV|20250930|09:53:07|S|300|41.939300||
B|SMR|20250930|09:53:07|S|36|36.990000||
B|SMR|20250930|09:53:07|S|99|37.000000||
B|TSLA|20250930|09:53:07|S|5|438.770000||
B|UNH|20250930|09:53:07|S|1|343.975000||
B|ZURA|20250930|09:53:07|S|5|3.500000||
B|AFRM|20250930|09:53:08|S|32|73.940000||
B|AMZN|20250930|09:53:08|S|100|218.829000||
B|COIN|20250930|09:53:08|S|16|335.680000||
B|CRWV|20250930|09:53:08|S|15|138.010000||
B|JD|20250930|09:53:08|S|1|35.849300||
B|MP|20250930|09:53:08|S|10|66.540000||
B|NBIS|20250930|09:53:08|S|13|114.610000||
B|NBIS|20250930|09:53:08|S|62|114.610000||
B|OKLO|20250930|09:53:08|S|15|113.490000||
B|QBTS|20250930|09:53:08|S|2|24.680000||
B|SEDG|20250930|09:53:08|S|250|37.147600||
B|SNAP|20250930|09:53:08|S|80|8.239300||
B|TYG|20250930|09:53:08|S|10|43.280000||
B|AMD|20250930|09:53:09|S|100|160.080000||
B|AMZN|20250930|09:53:09|S|100|218.838800||
B|AON|20250930|09:53:09|S|2|354.740000||
B|CLDX|20250930|09:53:09|S|34|25.570000||
B|HOOD|20250930|09:53:09|S|5|140.570000||
B|OPEN|20250930|09:53:09|S|100|7.910000||
B|SGOV|20250930|09:53:09|S|19|100.710000||
B|SMR|20250930|09:53:09|S|100|36.980000||
B|SOXL|20250930|09:53:09|S|10|34.309300||
B|TDG|20250930|09:53:09|S|1|1293.190000||
B|TLT|20250930|09:53:09|S|100|89.845000||
B|TSLA|20250930|09:53:09|S|100|438.787000||
B|WULF|20250930|09:53:09|S|100|11.909300||
B|DASH|20250930|09:53:10|S|212|271.390000||
B|HIMS|20250930|09:53:10|S|75|57.760000||
B|HOOD|20250930|09:53:10|S|70|140.525000||
B|LULU|20250930|09:53:10|S|15|179.910000||
B|PLTR|20250930|09:53:10|S|340|179.470000||
B|QURE|20250930|09:53:10|S|10|59.090000||
B|SLV|20250930|09:53:10|S|100|41.940000||
B|SNAP|20250930|09:53:10|S|100|8.235000||
B|SOFI|20250930|09:53:10|S|10|26.399900||
B|U|20250930|09:53:10|S|200|40.251400||
B|VRT|20250930|09:53:10|S|20|146.808000||
B|XNET|20250930|09:53:10|S|100|9.670000||
B|ACHR|20250930|09:53:11|S|50|9.335000||
B|AMZN|20250930|09:53:11|S|114|218.838800||
B|CMG|20250930|09:53:11|S|20|39.479000||
B|COIN|20250930|09:53:11|S|30|335.410000||
B|CRSP|20250930|09:53:11|S|18|64.570000||
B|CVNA|20250930|09:53:11|S|4|382.920000||
B|HOOD|20250930|09:53:11|S|25|140.520000||
B|META|20250930|09:53:11|S|1|731.685000||
B|NKE|20250930|09:53:11|S|100|69.750000||
B|NVDA|20250930|09:53:11|S|300|183.099300||
B|SCHD|20250930|09:53:11|S|1|27.083500||
B|SPRC|20250930|09:53:11|S|100|6.720000||
B|TSLQ|20250930|09:53:11|S|100|8.268100||
B|AMD|20250930|09:53:12|S|25|160.080000||
B|ETSY|20250930|09:53:12|S|42|68.620000||
B|GGAL|20250930|09:53:12|S|3|28.550000||
B|HOOD|20250930|09:53:12|S|50|140.480000||
B|NFLX|20250930|09:53:12|S|10|1187.440000||
B|PFE|20250930|09:53:12|S|2466|24.290000||
B|SNDK|20250930|09:53:12|S|12|116.290000||
B|SPRC|20250930|09:53:12|S|20|6.720000||
B|TSLA|20250930|09:53:12|S|100|438.927600||
B|UBER|20250930|09:53:12|S|20|97.730000||
B|ZIM|20250930|09:53:12|S|2|13.565000||
B|AMD|20250930|09:53:13|S|400|160.080000||
B|CRWV|20250930|09:53:13|S|40|137.820000||
B|ENVB|20250930|09:53:13|S|200|0.657000||
B|GLDM|20250930|09:53:13|S|20|75.790000||
B|GOOGL|20250930|09:53:13|S|20|240.168300||
B|HOOD|20250930|09:53:13|S|100|140.452900||
B|IBIT|20250930|09:53:13|S|10|64.435000||
B|LW|20250930|09:53:13|S|20|58.020000||
B|NBIS|20250930|09:53:13|S|1|114.590000||
B|PANW|20250930|09:53:13|S|5|205.680000||
B|TSLA|20250930|09:53:13|S|65|439.060000||
B|WOLF|20250930|09:53:13|S|5|29.770000||
B|AVGO|20250930|09:53:14|S|20|326.080000||
B|BABX|20250930|09:53:14|S|3|58.635000||
B|CHRD|20250930|09:53:14|S|5|99.780100||
B|CRDO|20250930|09:53:14|S|736|145.310000||
B|CRWV|20250930|09:53:14|S|1|137.730000||
B|DOCU|20250930|09:53:14|S|2|79.770000||
B|HIMS|20250930|09:53:14|S|100|57.830000||
B|PLTR|20250930|09:53:14|S|100|179.515000||
B|SMOT|20250930|09:53:14|S|311|36.234000||
B|SSRM|20250930|09:53:14|S|100|24.790000||
B|STSS|20250930|09:53:14|S|100|6.850000||
B|TEM|20250930|09:53:14|S|50|77.920000||
B|TSLA|20250930|09:53:14|S|10|439.020000||
B|ADPT|20250930|09:53:15|S|20|14.140000||
B|ATRO|20250930|09:53:15|S|54|44.255000||
B|BKKT|20250930|09:53:15|S|3|29.000000||
B|CRCL|20250930|09:53:15|S|19|134.430000||
B|GGAL|20250930|09:53:15|S|100|28.420000||
B|KTOS|20250930|09:53:15|S|5|88.420000||
B|LSCC|20250930|09:53:15|S|120|72.690000||
B|MU|20250930|09:53:15|S|88|166.410000||
B|NBIS|20250930|09:53:15|S|24|114.630000||
B|SLV|20250930|09:53:15|S|400|41.935000||
B|ATCH|20250930|09:53:16|S|200|0.544700||
B|GGAL|20250930|09:53:16|S|100|28.430000||
B|GRRR|20250930|09:53:16|S|100|19.160000||
B|MUFG|20250930|09:53:16|S|20|16.015000||
B|NBIS|20250930|09:53:16|S|200|114.740000||
B|SKYT|20250930|09:53:16|S|100|19.580000||
B|SOFX|20250930|09:53:16|S|100|38.840000||
B|WOLF|20250930|09:53:16|S|100|29.795000||
B|APP|20250930|09:53:17|S|40|706.911500||
B|CRSP|20250930|09:53:17|S|400|64.570000||
B|ENPH|20250930|09:53:17|S|200|35.797300||
B|GGAL|20250930|09:53:17|S|42|28.430000||
B|GGAL|20250930|09:53:17|S|100|28.430000||
B|IBIT|20250930|09:53:17|S|15|64.435000||
B|IPG|20250930|09:53:17|S|6|28.155000||
B|MO|20250930|09:53:17|S|2|65.698800||
B|MS|20250930|09:53:17|S|10|160.850000||
B|NBIS|20250930|09:53:17|S|2|114.730000||
B|NBIS|20250930|09:53:17|S|11|114.730000||
B|NVDA|20250930|09:53:17|S|50|183.075000||
B|TSLA|20250930|09:53:17|S|20|438.996500||
B|AGNC|20250930|09:53:18|S|236|9.725000||
B|AMZN|20250930|09:53:18|S|100|218.878800||
B|BTCS|20250930|09:53:18|S|1700|4.820000||
B|KN|20250930|09:53:18|S|20|23.410000||
B|NIO|20250930|09:53:18|S|100|7.625000||
B|ORCL|20250930|09:53:18|S|7|278.434500||
B|SEED|20250930|09:53:18|S|10|1.225000||
B|SOUN|20250930|09:53:18|S|2|15.365000||
B|TSLA|20250930|09:53:18|S|30|438.980000||
B|AMAT|20250930|09:53:19|S|10|206.447300||
B|AMBI|20250930|09:53:19|S|200|1.110000||
B|AMD|20250930|09:53:19|S|100|160.098300||
B|CRWV|20250930|09:53:19|S|8|137.580000||
B|CRWV|20250930|09:53:19|S|30|137.550000||
B|GOOGL|20250930|09:53:19|S|100|240.100000||
B|NAIL|20250930|09:53:19|S|400|73.050000||
B|NVDA|20250930|09:53:19|S|179|183.070000||
B|NVDA|20250930|09:53:19|S|200|183.051000||
B|AMZN|20250930|09:53:20|S|100|218.929300||
B|CRWV|20250930|09:53:20|S|40|137.470000||
B|EMB|20250930|09:53:20|S|15|95.385000||
B|MRVL|20250930|09:53:20|S|746|83.150000||
B|MS|20250930|09:53:20|S|250|160.863300||
B|ORCL|20250930|09:53:20|S|1|278.480000||
B|SNDK|20250930|09:53:20|S|100|115.830000||
B|VTI|20250930|09:53:20|S|1|326.560000||
B|CWEN|20250930|09:53:21|S|102|28.465000||
B|ESOA|20250930|09:53:21|S|300|10.610000||
B|EWZ|20250930|09:53:21|S|15|31.099300||
B|MSFT|20250930|09:53:21|S|20|512.330000||
B|MU|20250930|09:53:21|S|20|166.410000||
B|SAP|20250930|09:53:21|S|10|267.040000||
B|SPMO|20250930|09:53:21|S|1|120.569900||
B|TLT|20250930|09:53:21|S|200|89.848600||
B|TSLA|20250930|09:53:21|S|15|438.785000||
B|TSLL|20250930|09:53:21|S|100|20.570000||
B|VXUS|20250930|09:53:21|S|28|73.265000||
B|WOLF|20250930|09:53:21|S|100|29.800000||
B|YINN|20250930|09:53:21|S|70|55.110000||
B|AGNC|20250930|09:53:22|S|100|9.715000||
B|CAT|20250930|09:53:22|S|25|473.740000||
B|CRWV|20250930|09:53:22|S|10|137.260000||
B|FLY|20250930|09:53:22|S|36|28.740000||
B|PLTR|20250930|09:53:22|S|100|179.361400||
B|SPOT|20250930|09:53:22|S|1|699.476500||
B|BKKT|20250930|09:53:23|S|1|28.890000||
B|BNDX|20250930|09:53:23|S|50|49.480000||
B|FCX|20250930|09:53:23|S|370|37.570000||
B|IMAB|20250930|09:53:23|S|200|3.860000||
B|IONQ|20250930|09:53:23|S|100|62.660000||
B|IONQ|20250930|09:53:23|S|900|62.661700||
B|JD|20250930|09:53:23|S|14|35.829100||
B|META|20250930|09:53:23|S|200|731.219000||
B|NBIS|20250930|09:53:23|S|42|114.620000||
B|NBIS|20250930|09:53:23|S|59|114.610000||
B|NBIS|20250930|09:53:23|S|100|114.640000||
B|ORCL|20250930|09:53:23|S|100|278.500000||
B|QBTS|20250930|09:53:23|S|100|24.659300||
B|QQQ|20250930|09:53:23|S|147|597.119300||
B|SPRC|20250930|09:53:23|S|5|6.780000||
B|SPY|20250930|09:53:23|S|200|662.559300||
B|AAPL|20250930|09:53:24|S|20|255.170000||
B|BMNR|20250930|09:53:24|S|100|51.230000||
B|CCL|20250930|09:53:24|S|100|29.780000||
B|CCL|20250930|09:53:24|S|200|29.790000||
B|CCL|20250930|09:53:24|S|300|29.790000||
B|DELL|20250930|09:53:24|S|100|137.820000||
B|FLY|20250930|09:53:24|S|10|28.750000||
B|GGAL|20250930|09:53:24|S|100|28.410000||
B|QBTS|20250930|09:53:24|S|101|24.660900||
B|RIOT|20250930|09:53:24|S|800|19.469100||
B|SPHR|20250930|09:53:24|S|6|62.700000||
B|SPRC|20250930|09:53:24|S|100|6.790000||
B|TSLA|20250930|09:53:24|S|100|438.817300||
B|AMD|20250930|09:53:25|S|100|160.088800||
B|B|20250930|09:53:25|S|70|32.790000||
B|CELH|20250930|09:53:25|S|10|58.610000||
B|CNCK|20250930|09:53:25|S|10|4.625000||
B|EGY|20250930|09:53:25|S|1|4.020000||
B|JEPQ|20250930|09:53:25|S|1|57.390000||
B|NIO|20250930|09:53:25|S|100|7.619300||
B|RDDT|20250930|09:53:25|S|5|227.090000||
B|CRWV|20250930|09:53:26|S|10|137.240000||
B|GDS|20250930|09:53:26|S|400|40.620000||
B|GGAL|20250930|09:53:26|S|100|28.440000||
B|HBAN|20250930|09:53:26|S|180|17.355000||
B|MSFT|20250930|09:53:26|S|100|512.450000||
B|MU|20250930|09:53:26|S|170|166.420000||
B|RGTI|20250930|09:53:26|S|30|29.780000||
B|V|20250930|09:53:26|S|20|341.480000||
B|WOLF|20250930|09:53:26|S|200|29.810000||
B|BBT|20250930|09:53:27|S|19|23.720000||
B|BIZD|20250930|09:53:27|S|1|14.986500||
B|BKKT|20250930|09:53:27|S|300|28.950000||
B|DB|20250930|09:53:27|S|100|35.245000||
B|GGAL|20250930|09:53:27|S|200|28.500000||
B|GGAL|20250930|09:53:27|S|300|28.475000||
B|GIL|20250930|09:53:27|S|10|57.680000||
B|GSRT|20250930|09:53:27|S|500|10.370000||
B|HODL|20250930|09:53:27|S|80|32.085000||
B|HOOD|20250930|09:53:27|S|500|140.572000||
B|KKR|20250930|09:53:27|S|68|132.650000||
B|MRK|20250930|09:53:27|S|40|79.340000||
B|NVDA|20250930|09:53:27|S|10|183.117500||
B|OGN|20250930|09:53:27|S|10|10.429300||
B|PYPL|20250930|09:53:27|S|60|68.560000||
B|TLRY|20250930|09:53:27|S|1|1.650000||
B|TSLA|20250930|09:53:27|S|3|438.867600||
B|AAPL|20250930|09:53:28|S|32|255.084000||
B|AMD|20250930|09:53:28|S|200|160.142800||
B|ARM|20250930|09:53:28|S|1|139.670000||
B|COHR|20250930|09:53:28|S|2|109.510000||
B|CRWV|20250930|09:53:28|S|100|137.400000||
B|CW|20250930|09:53:28|S|70|534.400000||
B|ETHA|20250930|09:53:28|S|300|31.470000||
B|ETHA|20250930|09:53:28|S|1200|31.465000||
B|ETHA|20250930|09:53:28|S|1500|31.465000||
B|ETHU|20250930|09:53:28|S|200|129.650000||
B|IREN|20250930|09:53:28|S|100|46.280000||
B|RVSN|20250930|09:53:28|S|107|0.458400||
B|SERV|20250930|09:53:28|S|10|11.495000||
B|TSLA|20250930|09:53:28|S|10|438.772000||
B|AAPL|20250930|09:53:29|S|50|255.090000||
B|AAPL|20250930|09:53:29|S|200|255.091400||
B|AMAT|20250930|09:53:29|S|3|206.480000||
B|BABA|20250930|09:53:29|S|9|181.170000||
B|BQ|20250930|09:53:29|S|56|10.380000||
B|HOOD|20250930|09:53:29|S|1|140.530000||
B|HYPD|20250930|09:53:29|S|20|9.680000||
B|OKLO|20250930|09:53:29|S|20|113.590000||
B|QBTS|20250930|09:53:29|S|20|24.645000||
B|TDOC|20250930|09:53:29|S|20|7.995000||
B|TSLA|20250930|09:53:29|S|2|438.817600||
B|TSLA|20250930|09:53:29|S|10|438.817600||
B|TSLA|20250930|09:53:29|S|175|438.810000||
B|ZM|20250930|09:53:29|S|5|83.410000||
B|ZM|20250930|09:53:29|S|100|83.410000||
B|AMD|20250930|09:53:30|S|21|160.150000||
B|AMZN|20250930|09:53:30|S|100|218.910700||
B|BOXX|20250930|09:53:30|S|50|113.845000||
B|BQ|20250930|09:53:30|S|155|10.339200||
B|CRCL|20250930|09:53:30|S|100|134.590000||
B|CVNA|20250930|09:53:30|S|100|382.650000||
B|DELL|20250930|09:53:30|S|7|137.970000||
B|ENVB|20250930|09:53:30|S|100|0.659000||
B|GS|20250930|09:53:30|S|100|802.630000||
B|HOOD|20250930|09:53:30|S|50|140.530000||
B|MJID|20250930|09:53:30|S|10|1.120000||
B|RKLB|20250930|09:53:30|S|100|46.830000||
B|SES|20250930|09:53:30|S|100|1.625000||
B|V|20250930|09:53:30|S|2|341.490000||
B|ZS|20250930|09:53:30|S|100|296.305000||
B|AAPL|20250930|09:53:31|S|19|255.050000||
B|AAPL|20250930|09:53:31|S|100|255.051500||
B|COST|20250930|09:53:31|S|10|916.215000||
B|CRWV|20250930|09:53:31|S|50|137.580000||
B|CSCO|20250930|09:53:31|S|12|68.320000||
B|GOOG|20250930|09:53:31|S|4|240.468300||
B|MRVL|20250930|09:53:31|S|100|83.132200||
B|NVDA|20250930|09:53:31|S|500|183.079000||
B|SCHX|20250930|09:53:31|S|2|26.225000||
B|SID|20250930|09:53:31|S|521|1.525000||
B|SPY|20250930|09:53:31|S|100|662.589300||
B|STWD|20250930|09:53:31|S|100|19.385000||
B|XLP|20250930|09:53:31|S|10|78.135000||
B|CAT|20250930|09:53:32|S|8|474.251000||
B|CRWV|20250930|09:53:32|S|100|137.430000||
B|HIMS|20250930|09:53:32|S|200|57.745000||
B|IBIT|20250930|09:53:32|S|1|64.405000||
B|IBIT|20250930|09:53:32|S|1|64.410000||
B|NLY|20250930|09:53:32|S|1200|20.109300||
B|RTX|20250930|09:53:32|S|50|165.480000||
B|SIVR|20250930|09:53:32|S|10|44.005100||
B|SPY|20250930|09:53:32|S|100|662.569300||
B|UPS|20250930|09:53:32|S|100|83.670000||
B|XPEV|20250930|09:53:32|S|100|23.575000||
B|CHTR|20250930|09:53:33|S|600|282.740000||
B|CLIK|20250930|09:53:33|S|2319|0.398700||
B|GOSS|20250930|09:53:33|S|100|2.725100||
B|MU|20250930|09:53:33|S|92|166.440000||
B|NEM|20250930|09:53:33|S|50|84.435000||
B|RDDT|20250930|09:53:33|S|10|227.030000||
B|SOXL|20250930|09:53:33|S|1|34.265000||
B|SPOT|20250930|09:53:33|S|2|700.280000||
B|SPRC|20250930|09:53:33|S|100|6.790000||
B|SPRC|20250930|09:53:33|S|100|6.790000||
B|TMF|20250930|09:53:33|S|100|40.865000||
B|UAMY|20250930|09:53:33|S|300|6.260000||
B|VEON|20250930|09:53:33|S|1|53.000000||
B|AMD|20250930|09:53:34|S|100|160.100000||
B|AVGO|20250930|09:53:34|S|25|326.080000||
B|DELL|20250930|09:53:34|S|6|137.975600||
B|EEM|20250930|09:53:34|S|23|53.365000||
B|LEGN|20250930|09:53:34|S|138|33.220000||
B|MU|20250930|09:53:34|S|418|166.420000||
B|PLTR|20250930|09:53:34|S|1|179.419000||
B|ZURA|20250930|09:53:34|S|100|3.570000||
B|NSC|20250930|09:53:35|S|40|299.905000||
B|TAP|20250930|09:53:35|S|30|44.898600||
B|TIC|20250930|09:53:35|S|300|12.580000||
B|TSLA|20250930|09:53:35|S|20|438.950000||
B|USOY|20250930|09:53:35|S|111|7.810000||
B|BKKT|20250930|09:53:36|S|50|28.960000||
B|IONQ|20250930|09:53:36|S|1|62.738600||
B|ITB|20250930|09:53:36|S|100|107.022200||
B|LMT|20250930|09:53:36|S|20|492.790000||
B|MRVL|20250930|09:53:36|S|43|83.128300||
B|OKLO|20250930|09:53:36|S|5|113.990000||
B|OKLO|20250930|09:53:36|S|33|113.980000||
B|SPOT|20250930|09:53:36|S|4|700.280000||
B|SPOT|20250930|09:53:36|S|5|700.280000||
B|TIC|20250930|09:53:36|E|300|12.606000||
B|TLRY|20250930|09:53:36|S|100|1.670000||
B|TLRY|20250930|09:53:36|S|1081|1.670000||
B|XPEV|20250930|09:53:36|S|300|23.575000||
B|ALLE|20250930|09:53:37|S|200|176.890000||
B|ETOR|20250930|09:53:37|S|95|42.070000||
B|ETSY|20250930|09:53:37|S|50|68.720000||
B|GEV|20250930|09:53:37|S|100|604.890000||
B|META|20250930|09:53:37|S|10|731.500000||
B|SNDK|20250930|09:53:37|S|8|116.040000||
B|SOXL|20250930|09:53:37|S|500|34.277500||
B|TIC|20250930|09:53:37|S|300|12.620000||
B|AA|20250930|09:53:38|S|20|32.669900||
B|BX|20250930|09:53:38|S|52|174.670000||
B|CRWV|20250930|09:53:38|S|50|137.440000||
B|MTN|20250930|09:53:38|S|3|142.100000||
B|NEBX|20250930|09:53:38|S|50|66.700000||
B|OKLO|20250930|09:53:38|S|50|113.970000||
B|OKLO|20250930|09:53:38|S|100|113.990000||
B|PYPL|20250930|09:53:38|S|100|68.530000||
B|QURE|20250930|09:53:38|S|16|59.110000||
B|RKLB|20250930|09:53:38|S|20|46.890000||
B|APLD|20250930|09:53:39|S|400|22.790000||
B|BRO|20250930|09:53:39|S|62|93.600000||
B|NVDA|20250930|09:53:39|S|100|183.079300||
B|PLTR|20250930|09:53:39|S|10|179.478600||
B|TIC|20250930|09:53:39|S|300|12.610000||
B|XLRE|20250930|09:53:39|S|10|41.909300||
B|AMZN|20250930|09:53:40|S|2|218.929000||
B|CNCK|20250930|09:53:40|S|10|4.625000||
B|CRCL|20250930|09:53:40|S|48|134.580000||
B|CRWV|20250930|09:53:40|S|100|137.630000||
B|ETSY|20250930|09:53:40|S|45|68.670000||
B|NIO|20250930|09:53:40|S|5000|7.610700||
B|NVDA|20250930|09:53:40|S|4|183.059300||
B|SPY|20250930|09:53:40|S|200|662.609300||
B|TLRY|20250930|09:53:40|S|100|1.670000||
B|AMZN|20250930|09:53:41|S|100|218.939100||
B|COIN|20250930|09:53:41|S|4|335.680000||
B|CRWV|20250930|09:53:41|S|20|137.620000||
B|FLY|20250930|09:53:41|S|450|28.740000||
B|PLTR|20250930|09:53:41|S|1|179.360000||
B|SMTC|20250930|09:53:41|S|100|66.500000||
B|SOFI|20250930|09:53:41|S|12|26.435000||
B|WOLF|20250930|09:53:41|S|200|30.080000||
B|AMZN|20250930|09:53:42|S|25|218.939100||
B|COIN|20250930|09:53:42|S|4|335.660000||
B|FIG|20250930|09:53:42|S|130|53.025000||
B|NBIS|20250930|09:53:42|S|100|114.440000||
B|OKLO|20250930|09:53:42|S|5|113.910000||
B|OKLO|20250930|09:53:42|S|35|113.910000||
B|ORCL|20250930|09:53:42|S|5|278.860000||
B|TSLA|20250930|09:53:42|S|30|438.917600||
B|UPS|20250930|09:53:42|S|20|83.690000||
B|ALAB|20250930|09:53:43|S|2|197.955000||
B|BRK/B|20250930|09:53:43|S|3|499.490000||
B|CRWV|20250930|09:53:43|S|10|137.620000||
B|OKLO|20250930|09:53:43|S|100|113.820000||
B|PYPL|20250930|09:53:43|S|60|68.520000||
B|TSLA|20250930|09:53:43|S|70|439.007600||
B|WOLF|20250930|09:53:43|S|200|30.370000||
B|AMZN|20250930|09:53:44|S|100|218.884900||
B|BETR|20250930|09:53:44|S|20|54.091500||
B|CRWV|20250930|09:53:44|S|95|137.690000||
B|DELL|20250930|09:53:44|S|50|137.960000||
B|DNUT|20250930|09:53:44|S|2700|3.670000||
B|HUBC|20250930|09:53:44|S|200|2.015000||
B|OPEN|20250930|09:53:44|S|100|7.915000||
B|RDDT|20250930|09:53:44|S|4|227.100000||
B|RGTX|20250930|09:53:44|S|100|146.950000||
B|RLX|20250930|09:53:44|S|200|2.610000||
B|SCHD|20250930|09:53:44|S|10|27.090000||
B|TSLA|20250930|09:53:44|S|12|438.900000||
B|TSLL|20250930|09:53:44|S|1|20.580000||
B|WOLF|20250930|09:53:44|S|6|30.420000||
B|XLU|20250930|09:53:44|S|12|87.190000||
B|AMD|20250930|09:53:45|S|38|160.124700||
B|AMZN|20250930|09:53:45|S|4|218.848800||
B|AVGO|20250930|09:53:45|S|1|325.750000||
B|BQ|20250930|09:53:45|S|49|9.920000||
B|CRWV|20250930|09:53:45|S|10|137.620000||
B|CRWV|20250930|09:53:45|S|100|137.680000||
B|EPOW|20250930|09:53:45|E|50|1.360000||
B|NBIS|20250930|09:53:45|S|36|114.270000||
B|QQQ|20250930|09:53:45|S|2|597.025000||
B|USAR|20250930|09:53:45|S|200|17.200000||
B|YPF|20250930|09:53:45|S|300|24.460000||
B|AMZN|20250930|09:53:46|S|100|218.850000||
B|AVGO|20250930|09:53:46|S|20|325.680000||
B|BBAI|20250930|09:53:46|S|800|6.445000||
B|BQ|20250930|09:53:46|S|80|9.920000||
B|DELL|20250930|09:53:46|S|100|137.920000||
B|JFIN|20250930|09:53:46|S|400|10.370000||
B|MA|20250930|09:53:46|S|3|568.321000||
B|MRVL|20250930|09:53:46|S|74|83.198500||
B|PRSO|20250930|09:53:46|S|10|1.230000||
B|SGOV|20250930|09:53:46|S|100|100.700000||
B|SPY|20250930|09:53:46|S|800|662.582700||
B|T|20250930|09:53:46|S|1|28.285000||
B|TSEM|20250930|09:53:46|S|20|71.430000||
B|TSLA|20250930|09:53:46|S|100|438.940000||
B|VCLT|20250930|09:53:46|S|100|77.895000||
B|XNET|20250930|09:53:46|S|10|9.700000||
B|AMZN|20250930|09:53:47|S|100|218.822400||
B|BILI|20250930|09:53:47|S|100|29.010000||
B|BQ|20250930|09:53:47|S|49|9.940000||
B|BQ|20250930|09:53:47|S|140|9.940000||
B|GDXJ|20250930|09:53:47|S|100|99.030000||
B|GLXY|20250930|09:53:47|S|20|34.650000||
B|IEF|20250930|09:53:47|S|2100|96.660000||
B|INVZ|20250930|09:53:47|S|100|2.159900||
B|META|20250930|09:53:47|S|11|731.250000||
B|MRK|20250930|09:53:47|S|3|79.338800||
B|OKLO|20250930|09:53:47|S|100|113.820000||
B|QQQ|20250930|09:53:47|S|50|597.057500||
B|SLV|20250930|09:53:47|S|1030|41.949300||
B|SPRC|20250930|09:53:47|S|100|6.760000||
B|TSLL|20250930|09:53:47|S|30|20.580000||
B|CRCL|20250930|09:53:48|S|40|134.370000||
B|FIG|20250930|09:53:48|S|1|53.020000||
B|IWO|20250930|09:53:48|S|8|319.250000||
B|NBIS|20250930|09:53:48|S|1|114.260000||
B|NBIS|20250930|09:53:48|S|50|114.260000||
B|NVDA|20250930|09:53:48|S|172|183.049300||
B|SBSW|20250930|09:53:48|S|20|11.295000||
B|SFL|20250930|09:53:48|S|4|7.519300||
B|SMR|20250930|09:53:48|S|3|36.930000||
B|TOST|20250930|09:53:48|S|300|36.535000||
B|WOLF|20250930|09:53:48|S|200|30.590000||
B|AMZN|20250930|09:53:49|S|50|218.809000||
B|CMCSA|20250930|09:53:49|S|10|31.655000||
B|NVDA|20250930|09:53:49|S|50|183.039300||
B|NVDA|20250930|09:53:49|S|100|183.074900||
B|ORCL|20250930|09:53:49|S|5|278.730000||
B|SOXL|20250930|09:53:49|S|1|34.255000||
B|BQ|20250930|09:53:50|S|49|9.990000||
B|GRMN|20250930|09:53:50|S|5|245.110000||
B|MTN|20250930|09:53:50|S|20|142.080000||
B|OKLO|20250930|09:53:50|S|10|113.760000||
B|QQQ|20250930|09:53:50|S|2|597.019300||
B|SGOV|20250930|09:53:50|S|2|100.705000||
B|ZS|20250930|09:53:50|S|20|296.571000||
B|CVNA|20250930|09:53:51|S|11|383.290000||
B|CVNA|20250930|09:53:51|S|89|383.330000||
B|NBIS|20250930|09:53:51|S|400|114.265000||
B|WOLF|20250930|09:53:51|S|28|30.940000||
B|ACHR|20250930|09:53:52|S|800|9.330000||
B|AMD|20250930|09:53:52|S|75|160.120000||
B|AMD|20250930|09:53:52|S|100|160.120000||
B|AMD|20250930|09:53:52|S|200|160.111400||
B|BTBT|20250930|09:53:52|S|100|2.950000||
B|BTBT|20250930|09:53:52|S|200|2.950000||
B|GE|20250930|09:53:52|S|100|295.630000||
B|GGAL|20250930|09:53:52|S|100|28.370000||
B|HOOD|20250930|09:53:52|S|30|140.240000||
B|KGC|20250930|09:53:52|S|244|24.919300||
B|QYLD|20250930|09:53:52|S|4|16.970000||
B|SMTC|20250930|09:53:52|S|100|66.490000||
B|TQQQ|20250930|09:53:52|S|100|101.665000||
B|TSLA|20250930|09:53:52|S|3|439.067100||
B|UVXY|20250930|09:53:52|S|100|10.580000||
B|AMD|20250930|09:53:53|S|100|160.111400||
B|BBAI|20250930|09:53:53|S|80|6.445000||
B|BORR|20250930|09:53:53|S|10|2.625000||
B|GOOG|20250930|09:53:53|S|8|240.360000||
B|HOOD|20250930|09:53:53|S|100|140.230000||
B|IBG|20250930|09:53:53|S|100|4.230000||
B|MAGX|20250930|09:53:53|S|32|55.450000||
B|MU|20250930|09:53:53|S|10|166.490000||
B|SOXL|20250930|09:53:53|S|1|34.245000||
B|SOXL|20250930|09:53:53|S|5|34.249300||
B|SPLG|20250930|09:53:53|S|25|77.940000||
B|SPRC|20250930|09:53:53|S|100|6.740000||
B|TSLA|20250930|09:53:53|S|100|439.037000||
B|WOLF|20250930|09:53:53|S|5|30.850000||
B|WOLF|20250930|09:53:53|S|100|30.850000||
B|AFRM|20250930|09:53:54|S|100|73.770000||
B|BAK|20250930|09:53:54|S|300|2.450000||
B|CRCL|20250930|09:53:54|S|100|134.220000||
B|CRWV|20250930|09:53:54|S|23|137.380000||
B|DKNG|20250930|09:53:54|S|100|40.102400||
B|FUTU|20250930|09:53:54|S|20|176.940000||
B|IONQ|20250930|09:53:54|S|1|62.721400||
B|MSFT|20250930|09:53:54|S|5|512.400000||
B|SLV|20250930|09:53:54|S|100|41.959500||
B|WOLF|20250930|09:53:54|S|100|30.960000||
B|WOLF|20250930|09:53:54|S|300|30.940000||
B|WOLF|20250930|09:53:54|S|300|30.970000||
B|ACDC|20250930|09:53:55|S|798|3.663500||
B|AMZN|20250930|09:53:55|S|50|218.788800||
B|BQ|20250930|09:53:55|S|51|9.960000||
B|BRK/B|20250930|09:53:55|S|10|499.360000||
B|D|20250930|09:53:55|S|40|60.975000||
B|GLD|20250930|09:53:55|S|459|352.349400||
B|GOOGL|20250930|09:53:55|S|200|239.964100||
B|HIMS|20250930|09:53:55|S|105|57.831300||
B|NVDA|20250930|09:53:55|S|25|183.049300||
B|OPEN|20250930|09:53:55|S|100|7.900000||
B|OPEN|20250930|09:53:55|S|100|7.910000||
B|PAYX|20250930|09:53:55|S|11|119.970000||
B|WDC|20250930|09:53:55|S|20|121.060000||
B|WOLF|20250930|09:53:55|S|200|30.790000||
B|XRX|20250930|09:53:55|S|14|3.779900||
B|AXON|20250930|09:53:56|S|100|708.335000||
B|FAST|20250930|09:53:56|S|65|48.969300||
B|GOOGL|20250930|09:53:56|S|1|239.968800||
B|LEU|20250930|09:53:56|S|5|311.150000||
B|MU|20250930|09:53:56|S|200|166.440000||
B|NVDA|20250930|09:53:56|S|20|183.042500||
B|NVDA|20250930|09:53:56|S|20|183.052500||
B|WOLF|20250930|09:53:56|S|5|30.880000||
B|WOLF|20250930|09:53:56|S|6|30.880000||
B|WOLF|20250930|09:53:56|S|54|30.790000||
B|ABVC|20250930|09:53:57|S|16|3.055000||
B|CE|20250930|09:53:57|S|100|40.970000||
B|FIGR|20250930|09:53:57|S|20|35.760000||
B|HCA|20250930|09:53:57|S|10|426.300000||
B|NVDA|20250930|09:53:57|S|20|183.032500||
B|NVDA|20250930|09:53:57|S|20|183.042500||
B|PLTR|20250930|09:53:57|S|100|179.369900||
B|RTX|20250930|09:53:57|S|21|165.465000||
B|SPRC|20250930|09:53:57|S|10|6.710000||
B|AVAV|20250930|09:53:58|S|2|304.780000||
B|CRWV|20250930|09:53:58|S|50|137.490000||
B|IREN|20250930|09:53:58|S|100|46.318600||
B|NVDA|20250930|09:53:58|S|20|183.042500||
B|PLTR|20250930|09:53:58|S|50|179.335000||
B|SGOV|20250930|09:53:58|S|10|100.710000||
B|TEM|20250930|09:53:58|S|100|77.840000||
B|TSLA|20250930|09:53:58|S|81|438.972900||
B|AFRM|20250930|09:53:59|S|1|73.750000||
B|AFRM|20250930|09:53:59|S|3|73.770000||
B|AMZN|20250930|09:53:59|S|100|218.769800||
B|BEEM|20250930|09:53:59|S|64|2.770000||
B|BKKT|20250930|09:53:59|S|100|29.190000||
B|BKKT|20250930|09:53:59|S|200|29.180000||
B|COO|20250930|09:53:59|S|25|68.390000||
B|HOOD|20250930|09:53:59|S|2|140.170000||
B|INTC|20250930|09:53:59|S|100|33.490700||
B|JD|20250930|09:53:59|S|20|35.819300||
B|KMPR|20250930|09:53:59|S|9|51.720000||
B|NVDA|20250930|09:53:59|S|20|183.052500||
B|SOXL|20250930|09:53:59|S|5|34.239300||
B|SOXL|20250930|09:53:59|S|5|34.239300||
B|WOLF|20250930|09:53:59|S|3|30.815000||
B|DUOL|20250930|09:54:00|S|20|324.200000||
B|EIC|20250930|09:54:00|S|100|13.380000||
B|INTC|20250930|09:54:00|S|500|33.491800||
B|MP|20250930|09:54:00|S|20|66.530000||
B|MSOS|20250930|09:54:00|S|300|5.095000||
B|QBTS|20250930|09:54:00|S|12|24.655000||
B|RAPT|20250930|09:54:00|S|100|26.360000||
B|AVAV|20250930|09:54:01|S|1|305.680000||
B|BKKT|20250930|09:54:01|S|600|29.260000||
B|DOW|20250930|09:54:01|S|125|22.679300||
B|ETSY|20250930|09:54:01|S|5|68.610000||
B|HOOD|20250930|09:54:01|S|8|140.080000||
B|ICCM|20250930|09:54:01|S|1|1.010000||
B|MELI|20250930|09:54:01|S|1|2422.080000||
B|MSTR|20250930|09:54:01|S|5|322.195000||
B|ORCL|20250930|09:54:01|S|20|278.730000||
B|ORCL|20250930|09:54:01|S|30|278.730000||
B|SOXL|20250930|09:54:01|S|2|34.229300||
B|SPRC|20250930|09:54:01|S|50|6.680000||
B|WOLF|20250930|09:54:01|S|5|30.440000||
B|ZIM|20250930|09:54:01|S|100|13.550000||
B|HOOD|20250930|09:54:02|S|60|140.090000||
B|LUMN|20250930|09:54:02|S|8|5.965000||
B|LW|20250930|09:54:02|S|8|58.100000||
B|OKLO|20250930|09:54:02|S|100|113.610000||
B|OKLO|20250930|09:54:02|S|100|113.660000||
B|QBTS|20250930|09:54:02|S|300|24.625000||
B|TSLA|20250930|09:54:02|S|50|439.014500||
B|WOLF|20250930|09:54:02|S|5|30.420000||
B|WOLF|20250930|09:54:02|S|5|30.500000||
B|WOLF|20250930|09:54:02|S|20|30.420000||
B|AMZN|20250930|09:54:03|S|100|218.828500||
B|BENF|20250930|09:54:03|S|188|0.536700||
B|HMY|20250930|09:54:03|S|400|17.989300||
B|HMY|20250930|09:54:03|S|1200|17.989300||
B|NBIS|20250930|09:54:03|S|13|114.100000||
B|ORCX|20250930|09:54:03|S|8|39.100000||
B|PLTR|20250930|09:54:03|S|90|179.249000||
B|QBTS|20250930|09:54:03|S|699|24.615000||
B|SOUN|20250930|09:54:03|S|200|15.385000||
B|SPRC|20250930|09:54:03|S|10|6.650000||
B|SPY|20250930|09:54:03|S|37|662.519300||
B|TQQQ|20250930|09:54:03|S|10|101.645000||
B|TSLA|20250930|09:54:03|S|71|439.037300||
B|TSLL|20250930|09:54:03|S|200|20.590000||
B|WOLF|20250930|09:54:03|S|5|30.610000||
B|AMZN|20250930|09:54:04|S|250|218.828800||
B|ENVB|20250930|09:54:04|S|3200|0.659000||
B|GOOG|20250930|09:54:04|S|15|240.267600||
B|NAT|20250930|09:54:04|S|250|3.175000||
B|NVDA|20250930|09:54:04|S|150|182.989000||
B|OKLO|20250930|09:54:04|S|100|113.660000||
B|ORCL|20250930|09:54:04|S|1|278.670000||
B|SLV|20250930|09:54:04|S|7|41.949300||
B|SOXL|20250930|09:54:04|S|2|34.209300||
B|WOLF|20250930|09:54:04|S|200|30.540000||
B|WRD|20250930|09:54:04|S|300|10.235000||
B|CGDV|20250930|09:54:05|S|1|41.740000||
B|ETHA|20250930|09:54:05|S|300|31.450000||
B|GOOGL|20250930|09:54:05|S|7|239.989000||
B|GPRO|20250930|09:54:05|S|200|2.095000||
B|HOOD|20250930|09:54:05|S|10|140.120000||
B|INVZ|20250930|09:54:05|S|100|2.150000||
B|NBIS|20250930|09:54:05|S|53|114.170000||
B|OKLO|20250930|09:54:05|S|10|113.610000||
B|ORCL|20250930|09:54:05|S|66|278.550000||
B|TSLA|20250930|09:54:05|S|175|439.070000||
B|TSLA|20250930|09:54:05|S|341|439.040000||
B|VEU|20250930|09:54:05|S|15|71.228100||
B|GOOG|20250930|09:54:06|S|37|240.340000||
B|NBIS|20250930|09:54:06|S|15|114.085000||
B|NVT|20250930|09:54:06|S|1|97.820000||
B|ORCL|20250930|09:54:06|S|70|278.475500||
B|RGTI|20250930|09:54:06|S|65|29.680000||
B|SCHW|20250930|09:54:06|S|10|97.020000||
B|SLB|20250930|09:54:06|S|15|34.248500||
B|SMR|20250930|09:54:06|S|300|36.860000||
B|SPRC|20250930|09:54:06|S|50|6.670000||
B|SPRC|20250930|09:54:06|S|99|6.670000||
B|SSL|20250930|09:54:06|S|73|6.180000||
B|STX|20250930|09:54:06|S|2|231.790000||
B|TSLA|20250930|09:54:06|S|50|438.920600||
B|VRT|20250930|09:54:06|S|18|146.720000||
B|VRT|20250930|09:54:06|S|100|146.740000||
B|VRT|20250930|09:54:06|S|300|146.714600||
B|VYM|20250930|09:54:06|S|5|140.589000||
B|AMZN|20250930|09:54:07|S|30|218.858800||
B|BA|20250930|09:54:07|S|100|215.720000||
B|HIMS|20250930|09:54:07|S|80|57.980000||
B|HIMS|20250930|09:54:07|S|172|57.928600||
B|MU|20250930|09:54:07|S|90|166.250000||
B|MU|20250930|09:54:07|S|108|166.260000||
B|NBIS|20250930|09:54:07|S|200|114.150000||
B|PPG|20250930|09:54:07|S|20|104.730000||
B|TNXP|20250930|09:54:07|S|4|24.980000||
B|TSEM|20250930|09:54:07|S|400|71.390000||
B|TSLA|20250930|09:54:07|S|5|439.102700||
B|WOLF|20250930|09:54:07|S|5|30.430000||
B|NBIS|20250930|09:54:08|S|13|114.150000||
B|NKE|20250930|09:54:08|S|250|69.693500||
B|NVDA|20250930|09:54:08|S|20|183.002500||
B|NVDA|20250930|09:54:08|S|100|183.009300||
B|PDD|20250930|09:54:08|S|65|133.460000||
B|SUPX|20250930|09:54:08|S|50|56.490000||
B|UNH|20250930|09:54:08|S|57|344.570000||
B|WOLF|20250930|09:54:08|S|60|30.430000||
B|ARCC|20250930|09:54:09|S|20|20.440000||
B|AVL|20250930|09:54:09|S|20|51.060000||
B|CRCL|20250930|09:54:09|S|10|134.250000||
B|CRWV|20250930|09:54:09|S|1|137.690000||
B|CRWV|20250930|09:54:09|S|304|137.730000||
B|GOOG|20250930|09:54:09|S|30|240.390000||
B|LULU|20250930|09:54:09|S|20|179.780000||
B|NVDA|20250930|09:54:09|S|20|182.965000||
B|RGTI|20250930|09:54:09|S|100|29.655000||
B|SLV|20250930|09:54:09|S|8|41.949300||
B|TARS|20250930|09:54:09|S|73|58.770000||
B|TSLA|20250930|09:54:09|S|5|439.122200||
B|CRCL|20250930|09:54:10|S|8|134.350000||
B|EGY|20250930|09:54:10|S|100|4.020000||
B|EPOW|20250930|09:54:10|E|100|1.340000||
B|FSM|20250930|09:54:10|S|100|9.035000||
B|GDXJ|20250930|09:54:10|S|100|99.090000||
B|HIMS|20250930|09:54:10|S|125|58.080000||
B|HIMS|20250930|09:54:10|S|160|58.077600||
B|META|20250930|09:54:10|S|50|731.040000||
B|ORCL|20250930|09:54:10|S|20|278.610000||
B|TNA|20250930|09:54:10|S|130|44.925000||
B|WOLF|20250930|09:54:10|S|5|30.400000||
B|WOLF|20250930|09:54:10|S|5|30.415000||
B|BE|20250930|09:54:11|S|75|72.245000||
B|BE|20250930|09:54:11|S|500|72.245000||
B|GLD|20250930|09:54:11|S|1500|352.310000||
B|HAL|20250930|09:54:11|S|100|24.580000||
B|NVDA|20250930|09:54:11|S|20|182.972500||
B|RTX|20250930|09:54:11|S|18|165.465000||
B|WOLF|20250930|09:54:11|S|5|30.400000||
B|CRWV|20250930|09:54:12|S|9|137.710000||
B|CVX|20250930|09:54:12|S|7|154.670000||
B|INTC|20250930|09:54:12|S|2800|33.567800||
B|IONQ|20250930|09:54:12|S|5|62.740000||
B|MMM|20250930|09:54:12|S|1|153.920000||
B|PYPL|20250930|09:54:12|S|5|68.530500||
B|SYK|20250930|09:54:12|S|100|370.320000||
B|TSLA|20250930|09:54:12|S|20|439.200000||
B|UEC|20250930|09:54:12|S|100|13.675000||
B|WOLF|20250930|09:54:12|S|5|30.425000||
B|CRWV|20250930|09:54:13|S|175|137.740000||
B|GGAL|20250930|09:54:13|S|17|28.440000||
B|RDDT|20250930|09:54:13|S|15|226.930000||
B|SKYQ|20250930|09:54:13|S|1750|0.548500||
B|SPY|20250930|09:54:13|S|1|662.569300||
B|VALE|20250930|09:54:13|S|50|10.845000||
B|WOLF|20250930|09:54:13|S|5|30.425000||
B|MSTU|20250930|09:54:14|S|15|4.665000||
B|QQQ|20250930|09:54:14|S|2|596.979300||
B|SEDG|20250930|09:54:14|S|20|36.920000||
B|TSDD|20250930|09:54:14|S|560|10.320000||
B|TSLA|20250930|09:54:14|S|25|438.366100||
B|TSLA|20250930|09:54:14|S|30|438.900000||
B|XLK|20250930|09:54:14|S|142|280.340000||
B|AAL|20250930|09:54:15|S|12|11.380000||
B|ACN|20250930|09:54:15|S|1|251.090000||
B|AMZN|20250930|09:54:15|S|100|218.640000||
B|IONQ|20250930|09:54:15|S|100|62.590000||
B|NVDA|20250930|09:54:15|S|200|182.769500||
B|NVO|20250930|09:54:15|S|2|54.370000||
B|PLTR|20250930|09:54:15|S|8|179.020000||
B|PLTR|20250930|09:54:15|S|400|179.010000||
B|RGTI|20250930|09:54:15|S|364|29.560900||
B|SEDG|20250930|09:54:15|S|14|36.920000||
B|SMR|20250930|09:54:15|S|2|36.766000||
B|SMR|20250930|09:54:15|S|100|36.730000||
B|TSLA|20250930|09:54:15|S|81|438.330000||
B|VOR|20250930|09:54:15|S|10|42.990000||
B|WOLF|20250930|09:54:15|S|5|30.520000||
B|WOLF|20250930|09:54:15|S|5|30.530000||
B|GOGO|20250930|09:54:16|S|76|8.460000||
B|IBIT|20250930|09:54:16|S|1|64.330000||
B|NBIS|20250930|09:54:16|S|3|113.510000||
B|NVDA|20250930|09:54:16|S|71|182.725000||
B|NVDA|20250930|09:54:16|S|300|182.757500||
B|NVTS|20250930|09:54:16|S|100|7.155000||
B|OKLO|20250930|09:54:16|S|75|113.240000||
B|PLG|20250930|09:54:16|S|500|2.755000||
B|RIOT|20250930|09:54:16|S|100|19.440000||
B|RIOT|20250930|09:54:16|S|100|19.440000||
B|SKYT|20250930|09:54:16|S|100|19.440000||
B|SPY|20250930|09:54:16|S|80|662.280700||
B|TIP|20250930|09:54:16|S|1|111.340000||
B|YDES|20250930|09:54:16|S|100|19.560000||
B|AAPL|20250930|09:54:17|S|100|254.735000||
B|GDX|20250930|09:54:17|S|36|76.345000||
B|HIMS|20250930|09:54:17|S|25|58.050000||
B|HIMS|20250930|09:54:17|S|219|58.070000||
B|JEPQ|20250930|09:54:17|S|200|57.370000||
B|PLTR|20250930|09:54:17|S|5|178.975000||
B|QBTS|20250930|09:54:17|S|5|24.570000||
B|TSLA|20250930|09:54:17|S|100|438.500000||
B|UNFI|20250930|09:54:17|S|1|34.950000||
B|WOLF|20250930|09:54:17|S|10|30.240000||
B|AMD|20250930|09:54:18|S|500|159.919700||
B|BBAR|20250930|09:54:18|S|140|8.565000||
B|CLM|20250930|09:54:18|S|300|8.235000||
B|COIN|20250930|09:54:18|S|100|335.360000||
B|CRDO|20250930|09:54:18|S|20|144.640000||
B|CRWV|20250930|09:54:18|S|25|137.400000||
B|GOGO|20250930|09:54:18|S|76|8.460000||
B|HOOD|20250930|09:54:18|S|9|139.840000||
B|INTC|20250930|09:54:18|S|100|33.565000||
B|NVDA|20250930|09:54:18|S|100|182.755000||
B|RDDT|20250930|09:54:18|S|25|226.710000||
B|SOXL|20250930|09:54:18|S|1|34.135000||
B|SPOT|20250930|09:54:18|S|100|697.750000||
B|AAPU|20250930|09:54:19|S|100|32.400000||
B|DASH|20250930|09:54:19|S|17|270.850000||
B|DASH|20250930|09:54:19|S|100|270.850000||
B|DASH|20250930|09:54:19|S|1100|270.830000||
B|ETSY|20250930|09:54:19|S|100|68.730000||
B|LMND|20250930|09:54:19|S|6|54.910000||
B|NVDA|20250930|09:54:19|S|5|182.735000||
B|NVDA|20250930|09:54:19|S|10|182.745000||
B|QBTS|20250930|09:54:19|S|5|24.560000||
B|SMR|20250930|09:54:19|S|60|36.740000||
B|SOXL|20250930|09:54:19|S|100|34.115000||
B|TSLA|20250930|09:54:19|S|19|438.310000||
B|UPS|20250930|09:54:19|S|10|83.629800||
B|XLF|20250930|09:54:19|S|50|54.125000||
B|ZTS|20250930|09:54:19|S|25|143.810000||
B|ADPT|20250930|09:54:20|S|20|14.170000||
B|AMD|20250930|09:54:20|S|75|159.840000||
B|HIMS|20250930|09:54:20|S|100|58.030000||
B|NVDA|20250930|09:54:20|S|50|182.615000||
B|NVDA|20250930|09:54:20|S|50|182.655000||
B|NVDA|20250930|09:54:20|S|150|182.615000||
B|PFE|20250930|09:54:20|S|30|24.309300||
B|PLTR|20250930|09:54:20|S|200|178.855000||
B|QBTS|20250930|09:54:20|S|5|24.550700||
B|RIOT|20250930|09:54:20|S|1|19.430000||
B|SOXL|20250930|09:54:20|S|100|34.095000||
B|TSLA|20250930|09:54:20|S|13|438.429200||
B|WAB|20250930|09:54:20|S|6|200.120000||
B|DOCU|20250930|09:54:21|S|20|79.550000||
B|PLTR|20250930|09:54:21|S|50|178.859500||
B|QQQ|20250930|09:54:21|S|100|596.500000||
B|RGTX|20250930|09:54:21|S|34|145.620000||
B|SPRC|20250930|09:54:21|S|100|6.790000||
B|SPRC|20250930|09:54:21|S|100|6.790000||
B|TSLL|20250930|09:54:21|S|100|20.520700||
B|WDC|20250930|09:54:21|S|13|120.960000||
B|AMD|20250930|09:54:22|S|25|159.860000||
B|AMZN|20250930|09:54:22|S|1|218.555000||
B|BB|20250930|09:54:22|S|1|4.873500||
B|HOOD|20250930|09:54:22|S|75|139.700000||
B|META|20250930|09:54:22|S|5|730.155000||
B|MSTR|20250930|09:54:22|S|1|321.320000||
B|NXTT|20250930|09:54:22|S|20|23.980000||
B|SBSW|20250930|09:54:22|S|100|11.280000||
B|SOC|20250930|09:54:22|S|10|17.930000||
B|VST|20250930|09:54:22|S|30|192.800000||
B|AA|20250930|09:54:23|S|240|32.650000||
B|AMZN|20250930|09:54:23|S|100|218.550000||
B|CCCX|20250930|09:54:23|S|100|13.190000||
B|GDDY|20250930|09:54:23|S|100|140.480000||
B|NBIS|20250930|09:54:23|S|50|113.420000||
B|NVDA|20250930|09:54:23|S|73|182.420000||
B|NVDA|20250930|09:54:23|S|100|182.420000||
B|OSCR|20250930|09:54:23|S|50|19.320900||
B|PLTR|20250930|09:54:23|S|100|178.800000||
B|RBLX|20250930|09:54:23|S|24|134.440000||
B|RGTI|20250930|09:54:23|S|600|29.552800||
B|SQQQ|20250930|09:54:23|S|142|15.538700||
B|TQQQ|20250930|09:54:23|S|2|101.385000||
B|TSLA|20250930|09:54:23|S|20|438.125000||
B|VYM|20250930|09:54:23|S|2|140.599100||
B|WDC|20250930|09:54:23|S|100|120.970000||
B|WDC|20250930|09:54:23|S|100|120.990000||
B|AMD|20250930|09:54:24|S|25|159.791500||
B|AMD|20250930|09:54:24|S|100|159.791500||
B|BBAI|20250930|09:54:24|S|250|6.465000||
B|DRS|20250930|09:54:24|S|300|43.930000||
B|IONQ|20250930|09:54:24|S|100|62.600000||
B|IONQ|20250930|09:54:24|S|200|62.600600||
B|IWM|20250930|09:54:24|S|100|241.135000||
B|JEPQ|20250930|09:54:24|S|200|57.355000||
B|NVDA|20250930|09:54:24|S|25|182.429300||
B|SMR|20250930|09:54:24|S|1|36.670000||
B|TSLA|20250930|09:54:24|S|46|437.965000||
B|TSLA|20250930|09:54:24|S|46|437.970000||
B|WDC|20250930|09:54:24|S|100|120.970000||
B|WDC|20250930|09:54:24|S|100|120.970000||
B|WDC|20250930|09:54:24|S|100|120.990000||
B|ZIM|20250930|09:54:24|S|100|13.550000||
B|ZTO|20250930|09:54:24|S|2|19.150000||
B|ARM|20250930|09:54:25|S|300|139.460000||
B|BETR|20250930|09:54:25|S|200|53.180000||
B|BMNR|20250930|09:54:25|S|100|51.020000||
B|IWM|20250930|09:54:25|S|1|241.125000||
B|MRNA|20250930|09:54:25|S|10|24.840900||
B|SPRC|20250930|09:54:25|S|100|6.930000||
B|TQQQ|20250930|09:54:25|S|200|101.360000||
B|TSLA|20250930|09:54:25|S|62|437.970000||
B|TSLL|20250930|09:54:25|S|50|20.480000||
B|WDC|20250930|09:54:25|S|20|120.990000||
B|WDC|20250930|09:54:25|S|60|120.990000||
B|ALB|20250930|09:54:26|S|150|82.400000||
B|BEEM|20250930|09:54:26|S|300|2.770000||
B|DEM|20250930|09:54:26|S|86|45.944000||
B|INVZ|20250930|09:54:26|S|199|2.135000||
B|LLY|20250930|09:54:26|S|1|727.720000||
B|OKLO|20250930|09:54:26|S|2|112.960000||
B|SPRC|20250930|09:54:26|S|100|6.900000||
B|SPRC|20250930|09:54:26|S|100|6.910000||
B|TSLA|20250930|09:54:26|S|29|437.880000||
B|TSLA|20250930|09:54:26|S|69|437.935000||
B|AMD|20250930|09:54:27|S|100|159.795000||
B|BKKT|20250930|09:54:27|S|1|29.210000||
B|DE|20250930|09:54:27|S|1|458.480000||
B|FDS|20250930|09:54:27|S|100|286.590000||
B|IBIT|20250930|09:54:27|S|4|64.325000||
B|IREN|20250930|09:54:27|S|8|46.230000||
B|SCHW|20250930|09:54:27|S|75|97.009100||
B|STZ|20250930|09:54:27|S|10|134.980000||
B|TSLA|20250930|09:54:27|S|15|437.833000||
B|TSLA|20250930|09:54:27|S|20|437.904500||
B|TSLA|20250930|09:54:27|S|31|437.985000||
B|TSLA|20250930|09:54:27|S|100|437.990000||
B|WOLF|20250930|09:54:27|S|100|30.510000||
B|WOLF|20250930|09:54:27|S|100|30.540000||
B|AMZN|20250930|09:54:28|S|1|218.505000||
B|APP|20250930|09:54:28|S|100|705.975000||
B|AVGO|20250930|09:54:28|S|1|325.204500||
B|CRWL|20250930|09:54:28|S|3|35.438600||
B|GDX|20250930|09:54:28|S|100|76.345000||
B|HOOD|20250930|09:54:28|S|200|139.510000||
B|HOOD|20250930|09:54:28|S|250|139.510000||
B|IBIT|20250930|09:54:28|S|1|64.315000||
B|NBIS|20250930|09:54:28|S|5|113.380000||
B|NVDA|20250930|09:54:28|S|20|182.410000||
B|OKLO|20250930|09:54:28|S|100|112.920000||
B|QQQ|20250930|09:54:28|S|2|596.379300||
B|TGT|20250930|09:54:28|S|12|88.894400||
B|TSLA|20250930|09:54:28|S|100|438.000000||
B|UNH|20250930|09:54:28|S|5|344.291800||
B|WDC|20250930|09:54:28|S|90|121.050000||
B|WDC|20250930|09:54:28|S|100|121.060000||
B|AMZN|20250930|09:54:29|S|33|218.495000||
B|GFI|20250930|09:54:29|S|20|41.858600||
B|HOOD|20250930|09:54:29|S|100|139.540000||
B|MTN|20250930|09:54:29|S|20|142.090000||
B|NVDA|20250930|09:54:29|S|100|182.330000||
B|NVDA|20250930|09:54:29|S|300|182.335000||
B|PLTR|20250930|09:54:29|S|400|178.595000||
B|SMR|20250930|09:54:29|S|100|36.660000||
B|SMST|20250930|09:54:29|S|100|29.510000||
B|SPY|20250930|09:54:29|S|100|662.149300||
B|TQQQ|20250930|09:54:29|S|60|101.340700||
B|WDC|20250930|09:54:29|S|100|121.050000||
B|BMY|20250930|09:54:30|S|3|44.770000||
B|CRWV|20250930|09:54:30|S|50|137.240000||
B|CWVX|20250930|09:54:30|S|100|20.560000||
B|ING|20250930|09:54:30|S|267|25.995000||
B|IREN|20250930|09:54:30|S|50|46.130000||
B|NTRA|20250930|09:54:30|S|200|163.050000||
B|NVDA|20250930|09:54:30|S|400|182.325000||
B|OPEN|20250930|09:54:30|S|100|7.890700||
B|SMR|20250930|09:54:30|S|100|36.650000||
B|SOXL|20250930|09:54:30|S|2|34.085000||
B|TQQQ|20250930|09:54:30|S|100|101.359300||
B|TSLA|20250930|09:54:30|S|1|437.820000||
B|TSLL|20250930|09:54:30|S|1|20.485000||
B|WDC|20250930|09:54:30|S|100|121.046800||
B|WDC|20250930|09:54:30|S|100|121.050000||
B|WDC|20250930|09:54:30|S|100|121.050000||
B|GEV|20250930|09:54:31|S|8|604.900000||
B|GOOGL|20250930|09:54:31|S|35|240.224900||
B|HOOD|20250930|09:54:31|S|48|139.520000||
B|IIPR|20250930|09:54:31|S|93|52.600000||
B|LRCX|20250930|09:54:31|S|50|132.530000||
B|SMR|20250930|09:54:31|S|3|36.630000||
B|SMR|20250930|09:54:31|S|100|36.640000||
B|SMR|20250930|09:54:31|S|300|36.640000||
B|SPY|20250930|09:54:31|S|400|662.107900||
B|SPYG|20250930|09:54:31|S|1|103.630000||
B|TSLA|20250930|09:54:31|S|23|437.835000||
B|TSLA|20250930|09:54:31|S|70|437.840000||
B|TSLA|20250930|09:54:31|S|77|437.835000||
B|TSLA|20250930|09:54:31|S|145|437.810000||
B|TSLA|20250930|09:54:31|S|200|437.775000||
B|TSLA|20250930|09:54:31|S|656|437.780000||
B|TSLA|20250930|09:54:31|S|799|437.800000||
B|BENF|20250930|09:54:32|S|200|0.531300||
B|CRCL|20250930|09:54:32|S|1|133.840000||
B|GME|20250930|09:54:32|S|1|26.995000||
B|NVDA|20250930|09:54:32|S|700|182.300000||
B|NVDA|20250930|09:54:32|S|800|182.310000||
B|QBTS|20250930|09:54:32|S|20|24.535000||
B|TQQQ|20250930|09:54:32|S|100|101.372500||
B|TSLA|20250930|09:54:32|S|10|437.870000||
B|TSLL|20250930|09:54:32|S|100|20.475000||
B|WDC|20250930|09:54:32|S|100|121.050000||
B|ZM|20250930|09:54:32|S|100|83.480000||
B|ARMK|20250930|09:54:33|S|300|38.280000||
B|DIOD|20250930|09:54:33|S|3|52.810000||
B|ETSY|20250930|09:54:33|S|100|68.750000||
B|GOOG|20250930|09:54:33|S|60|240.595000||
B|MSFT|20250930|09:54:33|S|50|511.965000||
B|NVDA|20250930|09:54:33|S|5|182.375000||
B|WDC|20250930|09:54:33|S|100|121.110000||
B|WDC|20250930|09:54:33|S|100|121.120000||
B|AVGO|20250930|09:54:34|S|20|325.345000||
B|BITF|20250930|09:54:34|S|15|2.780000||
B|HOOD|20250930|09:54:34|S|20|139.630000||
B|IBN|20250930|09:54:34|S|100|30.265000||
B|IREN|20250930|09:54:34|S|13|46.128300||
B|IWM|20250930|09:54:34|S|100|241.140700||
B|LULU|20250930|09:54:34|S|1|179.460000||
B|MU|20250930|09:54:34|S|31|166.290000||
B|NVO|20250930|09:54:34|S|100|54.350000||
B|SPRC|20250930|09:54:34|S|50|6.730000||
B|TQQQ|20250930|09:54:34|S|2|101.439300||
B|TQQQ|20250930|09:54:34|S|10|101.420700||
B|TSLA|20250930|09:54:34|S|86|438.225000||
B|ZM|20250930|09:54:34|S|6|83.490000||
B|ZM|20250930|09:54:34|S|10|83.490000||
B|AU|20250930|09:54:35|S|1|70.220000||
B|CRWV|20250930|09:54:35|S|100|137.600000||
B|GOOG|20250930|09:54:35|S|15|240.647300||
B|HOOD|20250930|09:54:35|S|100|139.605000||
B|INOD|20250930|09:54:35|S|9|74.160000||
B|INTC|20250930|09:54:35|S|300|33.689300||
B|KEY|20250930|09:54:35|S|20|18.835000||
B|MS|20250930|09:54:35|S|250|161.083700||
B|RKLB|20250930|09:54:35|S|234|46.730000||
B|TSLA|20250930|09:54:35|S|200|438.230000||
B|XLY|20250930|09:54:35|S|3|239.209300||
B|ZM|20250930|09:54:35|S|2|83.490000||
B|ZM|20250930|09:54:35|S|3|83.490000||
B|IREN|20250930|09:54:36|S|400|46.136500||
B|NIO|20250930|09:54:36|S|500|7.635000||
B|RBRK|20250930|09:54:36|S|15|82.160000||
B|SNAP|20250930|09:54:36|S|25|8.220000||
B|TLRY|20250930|09:54:36|S|500|1.660000||
B|TSLL|20250930|09:54:36|S|1|20.515000||
B|YELP|20250930|09:54:36|S|100|31.650000||
B|AMD|20250930|09:54:37|S|100|159.990000||
B|AMZN|20250930|09:54:37|S|100|218.580000||
B|BTBT|20250930|09:54:37|S|400|2.940000||
B|CDLX|20250930|09:54:37|S|100|2.505000||
B|DKNG|20250930|09:54:37|S|50|40.150000||
B|EWZ|20250930|09:54:37|S|10|31.109300||
B|HOOD|20250930|09:54:37|S|8|139.560000||
B|HOOD|20250930|09:54:37|S|25|139.660000||
B|INTC|20250930|09:54:37|S|1|33.679300||
B|INTC|20250930|09:54:37|S|500|33.669300||
B|PFE|20250930|09:54:37|S|1|24.389300||
B|PFE|20250930|09:54:37|S|21|24.380000||
B|PFE|20250930|09:54:37|S|700|24.379600||
B|SMR|20250930|09:54:37|S|100|36.670000||
B|TSLA|20250930|09:54:37|S|16|438.245000||
B|BKKT|20250930|09:54:38|S|6|28.970000||
B|MSFT|20250930|09:54:38|S|48|512.020000||
B|MSFT|20250930|09:54:38|S|152|512.020000||
B|NBIS|20250930|09:54:38|S|164|113.460000||
B|PDD|20250930|09:54:38|S|710|133.680000||
B|SGML|20250930|09:54:38|S|252|6.670000||
B|SMTC|20250930|09:54:38|S|100|66.280000||
B|SNAP|20250930|09:54:38|S|100|8.225000||
B|SPRC|20250930|09:54:38|S|440|6.790000||
B|WOLF|20250930|09:54:38|S|1|30.700000||
B|WOLF|20250930|09:54:38|S|1|30.740000||
B|ZM|20250930|09:54:38|S|100|83.515000||
B|AVGO|20250930|09:54:39|S|5|325.677700||
B|IDT|20250930|09:54:39|E|1|56.000000||
B|QQQ|20250930|09:54:39|S|10|596.579100||
B|SCHW|20250930|09:54:39|S|375|97.018800||
B|SLV|20250930|09:54:39|S|1|41.909300||
B|SOUN|20250930|09:54:39|S|50|15.345000||
B|TQQQ|20250930|09:54:39|S|2|101.459300||
B|TSLA|20250930|09:54:39|S|1|438.285000||
B|TSLA|20250930|09:54:39|S|10|438.250000||
B|TSLA|20250930|09:54:39|S|90|438.250000||
B|BKKT|20250930|09:54:40|S|100|28.915000||
B|INVZ|20250930|09:54:40|S|150|2.125000||
B|MAGS|20250930|09:54:40|S|100|64.230000||
B|META|20250930|09:54:40|S|7|730.260000||
B|PLTR|20250930|09:54:40|S|100|178.820000||
B|PLTR|20250930|09:54:40|S|100|178.890000||
B|PLTR|20250930|09:54:40|S|600|178.820000||
B|PYPL|20250930|09:54:40|S|100|68.580000||
B|RYAAY|20250930|09:54:40|S|145|59.200000||
B|TGS|20250930|09:54:40|S|5|21.210000||
B|HMC|20250930|09:54:41|S|25|30.959100||
B|LAES|20250930|09:54:41|S|100|3.755000||
B|NEM|20250930|09:54:41|S|100|84.440000||
B|SMCI|20250930|09:54:41|S|200|47.505000||
B|SPRC|20250930|09:54:41|S|25|6.820000||
B|SPY|20250930|09:54:41|S|100|662.269300||
B|TSLA|20250930|09:54:41|S|14|438.350000||
B|TSLA|20250930|09:54:41|S|100|438.357000||
B|VRT|20250930|09:54:41|S|13|146.900000||
B|VXUS|20250930|09:54:41|S|12|73.245000||
B|WDC|20250930|09:54:41|S|200|121.230000||
B|APDN|20250930|09:54:42|S|200|3.670000||
B|CVX|20250930|09:54:42|S|11|154.670000||
B|DLO|20250930|09:54:42|S|1|14.642500||
B|HOOD|20250930|09:54:42|S|100|139.582700||
B|NBIS|20250930|09:54:42|S|1|113.380000||
B|NVDA|20250930|09:54:42|S|200|182.340700||
B|NVDY|20250930|09:54:42|S|6|16.615000||
B|OKLO|20250930|09:54:42|S|100|113.090000||
B|PLTR|20250930|09:54:42|S|15|178.880000||
B|QQQ|20250930|09:54:42|S|2|596.539300||
B|QQQ|20250930|09:54:42|S|11|596.549300||
B|SPY|20250930|09:54:42|S|200|662.259300||
B|ADM|20250930|09:54:43|S|5|60.070000||
B|HIMS|20250930|09:54:43|S|100|57.930000||
B|IBG|20250930|09:54:43|S|80|4.316000||
B|IBN|20250930|09:54:43|S|3|30.252500||
B|NBIS|20250930|09:54:43|S|97|113.405000||
B|NEM|20250930|09:54:43|S|100|84.440000||
B|NVDA|20250930|09:54:43|S|190|182.381700||
B|PRLD|20250930|09:54:43|E|1|1.300000||
B|SPRC|20250930|09:54:43|S|1000|6.817400||
B|SPY|20250930|09:54:43|S|100|662.279300||
B|WOLF|20250930|09:54:43|S|200|30.720000||
B|AMD|20250930|09:54:44|S|30|159.910000||
B|AMD|20250930|09:54:44|S|100|159.900000||
B|CRDO|20250930|09:54:44|S|4|144.420000||
B|CRWV|20250930|09:54:44|S|100|137.430000||
B|MRVL|20250930|09:54:44|S|200|83.135000||
B|NTLA|20250930|09:54:44|S|58|16.980000||
B|QFIN|20250930|09:54:44|S|200|29.620000||
B|RIVN|20250930|09:54:44|S|300|15.065000||
B|SN|20250930|09:54:44|S|100|101.750000||
B|TQQQ|20250930|09:54:44|S|30|101.439300||
B|WOLF|20250930|09:54:44|S|5|30.700000||
B|WOLF|20250930|09:54:44|S|50|30.700000||
B|XLC|20250930|09:54:44|S|1|118.209300||
B|XLRE|20250930|09:54:44|S|1|41.905000||
B|ADPT|20250930|09:54:45|S|300|14.140000||
B|ADPT|20250930|09:54:45|S|1000|14.140000||
B|BRNS|20250930|09:54:45|S|150|1.300000||
B|LCID|20250930|09:54:45|S|2000|23.890000||
B|NBIS|20250930|09:54:45|S|8|113.450000||
B|NBIS|20250930|09:54:45|S|19|113.405000||
B|RTX|20250930|09:54:45|S|35|165.380000||
B|SDRL|20250930|09:54:45|S|7|30.035000||
B|SDRL|20250930|09:54:45|S|20|30.030000||
B|TIC|20250930|09:54:45|S|300|12.600000||
B|TIC|20250930|09:54:45|S|500|12.616000||
B|TSLA|20250930|09:54:45|S|50|438.101400||
B|TSLL|20250930|09:54:45|S|120|20.505000||
B|UVXY|20250930|09:54:45|S|300|10.620000||
B|AMZY|20250930|09:54:46|S|30|14.185000||
B|DK|20250930|09:54:46|S|9|32.440000||
B|JMIA|20250930|09:54:46|S|4|11.801200||
B|NVDA|20250930|09:54:46|S|100|182.329300||
B|SOUN|20250930|09:54:46|S|700|15.335000||
B|SOXL|20250930|09:54:46|S|1|34.115000||
B|TLT|20250930|09:54:46|S|1|89.859300||
B|TQQQ|20250930|09:54:46|S|300|101.399300||
B|TSLA|20250930|09:54:46|S|10|438.052200||
B|BTG|20250930|09:54:47|S|4|5.035000||
B|COST|20250930|09:54:47|S|4|916.270000||
B|QQQ|20250930|09:54:47|S|1|596.449300||
B|RDDT|20250930|09:54:47|S|9|227.140000||
B|RGTI|20250930|09:54:47|S|37|29.605000||
B|SGOV|20250930|09:54:47|S|100|100.700000||
B|SMTC|20250930|09:54:47|S|100|66.270000||
B|SNDK|20250930|09:54:47|S|10|117.130000||
B|SOXL|20250930|09:54:47|S|5|34.115000||
B|TQQQ|20250930|09:54:47|S|300|101.390700||
B|TTE|20250930|09:54:47|S|25|59.525000||
B|AMZN|20250930|09:54:48|S|15|218.580000||
B|CMG|20250930|09:54:48|S|100|39.495000||
B|GFI|20250930|09:54:48|S|10|41.840000||
B|INOD|20250930|09:54:48|S|8|74.160000||
B|IONZ|20250930|09:54:48|S|18|4.950000||
B|NVDA|20250930|09:54:48|S|30|182.279300||
B|RGTI|20250930|09:54:48|S|100|29.580000||
B|TSLA|20250930|09:54:48|S|1|437.846300||
B|TSLA|20250930|09:54:48|S|25|437.802200||
B|TSLA|20250930|09:54:48|S|40|437.824500||
B|TSLL|20250930|09:54:48|S|120|20.475000||
B|ZM|20250930|09:54:48|S|100|83.545000||
B|AMZN|20250930|09:54:49|S|1|218.578800||
B|AMZN|20250930|09:54:49|S|3|218.578800||
B|AMZN|20250930|09:54:49|S|50|218.578800||
B|BBVA|20250930|09:54:49|S|2|19.245000||
B|BETR|20250930|09:54:49|S|100|53.530000||
B|BLK|20250930|09:54:49|S|1|1180.380000||
B|IONQ|20250930|09:54:49|S|900|62.699500||
B|NVDA|20250930|09:54:49|S|5|182.289300||
B|SAVA|20250930|09:54:49|S|100|2.975000||
B|SOXL|20250930|09:54:49|S|1|34.110000||
B|TSLA|20250930|09:54:49|S|25|437.877600||
B|TSLA|20250930|09:54:49|S|95|437.810000||
B|TSLA|20250930|09:54:49|S|175|437.930000||
B|TTMI|20250930|09:54:49|S|200|57.710000||
B|IONQ|20250930|09:54:50|S|100|62.760000||
B|IREN|20250930|09:54:50|S|25|46.218800||
B|PLUG|20250930|09:54:50|S|150|2.235000||
B|QBTS|20250930|09:54:50|S|37|24.600000||
B|TEL|20250930|09:54:50|S|20|218.520000||
B|CRWV|20250930|09:54:51|S|25|137.400000||
B|DGX|20250930|09:54:51|S|20|189.980000||
B|HIW|20250930|09:54:51|S|17|31.610000||
B|NBIS|20250930|09:54:51|S|4|113.365000||
B|SPOT|20250930|09:54:51|S|5|697.380000||
B|SPRC|20250930|09:54:51|S|30|6.810000||
B|CRWV|20250930|09:54:52|S|20|137.270000||
B|JD|20250930|09:54:52|S|1616|35.800000||
B|NIO|20250930|09:54:52|S|20|7.645000||
B|NVDA|20250930|09:54:52|S|50|182.319300||
B|NVDA|20250930|09:54:52|S|100|182.310700||
B|NVDA|20250930|09:54:52|S|100|182.320700||
B|SOXL|20250930|09:54:52|S|1|34.115000||
B|UNFI|20250930|09:54:52|S|60|34.885000||
B|WOLF|20250930|09:54:52|S|25|30.460000||
B|AMZN|20250930|09:54:53|S|4|218.559000||
B|AMZN|20250930|09:54:53|S|30|218.559000||
B|APP|20250930|09:54:53|S|10|706.420000||
B|ASML|20250930|09:54:53|S|6|968.479000||
B|HIMS|20250930|09:54:53|S|175|57.990000||
B|LAD|20250930|09:54:53|S|200|322.500000||
B|PLTR|20250930|09:54:53|S|100|178.790000||
B|PLTR|20250930|09:54:53|S|200|178.791500||
B|PLTZ|20250930|09:54:53|S|100|7.460000||
B|TIC|20250930|09:54:53|S|86|12.690000||
B|YANG|20250930|09:54:53|S|70|21.215000||
B|AMZN|20250930|09:54:54|S|50|218.559000||
B|CRWV|20250930|09:54:54|S|100|137.190000||
B|CWVX|20250930|09:54:54|S|200|20.580000||
B|IBKR|20250930|09:54:54|S|5|69.620000||
B|MSFT|20250930|09:54:54|S|96|511.920000||
B|NVDA|20250930|09:54:54|S|100|182.220000||
B|PXLW|20250930|09:54:54|S|100|10.880000||
B|SDS|20250930|09:54:54|S|400|14.625000||
B|SNDK|20250930|09:54:54|S|4|117.126400||
B|TSLQ|20250930|09:54:54|S|100|8.289300||
B|WOLF|20250930|09:54:54|S|50|30.600000||
B|APLD|20250930|09:54:55|S|20|22.750000||
B|BN|20250930|09:54:55|S|24|69.170000||
B|NVDA|20250930|09:54:55|S|50|182.215000||
B|NVDA|20250930|09:54:55|S|100|182.215000||
B|SOXL|20250930|09:54:55|S|5|34.095000||
B|SOXX|20250930|09:54:55|S|100|269.170000||
B|TIC|20250930|09:54:55|S|300|12.730000||
B|UHG|20250930|09:54:55|S|100|4.100000||
B|CRWV|20250930|09:54:56|S|7|137.240000||
B|CRWV|20250930|09:54:56|S|17|137.260000||
B|CWVX|20250930|09:54:56|S|100|20.560000||
B|DUOL|20250930|09:54:56|S|50|324.450000||
B|ELS|20250930|09:54:56|S|19|59.645000||
B|PLTR|20250930|09:54:56|S|100|178.850000||
B|PLTR|20250930|09:54:56|S|200|178.850000||
B|SPRC|20250930|09:54:56|S|15|6.840000||
B|T|20250930|09:54:56|S|20|28.275000||
B|WOLF|20250930|09:54:56|S|100|30.480000||
B|COIN|20250930|09:54:57|S|2|334.700000||
B|CORZ|20250930|09:54:57|S|3400|17.990000||
B|CROX|20250930|09:54:57|S|10|83.947300||
B|FOUR|20250930|09:54:57|S|5|77.400000||
B|MSTU|20250930|09:54:57|S|5|4.645000||
B|SOXL|20250930|09:54:57|S|60|34.115000||
B|TSLA|20250930|09:54:57|S|15|438.110000||
B|TSLL|20250930|09:54:57|S|700|20.490000||
B|TSLL|20250930|09:54:57|S|2400|20.500000||
B|TSLL|20250930|09:54:57|S|6500|20.500000||
B|ASPI|20250930|09:54:58|S|10|10.020000||
B|CAPR|20250930|09:54:58|S|3|7.580000||
B|HOOD|20250930|09:54:58|S|25|139.640000||
B|LYB|20250930|09:54:58|S|44|48.710000||
B|MLTX|20250930|09:54:58|S|200|6.330000||
B|NUVB|20250930|09:54:58|S|100|3.730000||
B|ONB|20250930|09:54:58|S|7000|22.120100||
B|SHOP|20250930|09:54:58|S|6|149.950000||
B|SOXS|20250930|09:54:58|S|200|5.306700||
B|TQQQ|20250930|09:54:58|S|500|101.389300||
B|TSLA|20250930|09:54:58|S|35|438.040000||
B|WOLF|20250930|09:54:58|S|100|30.510000||
B|ZM|20250930|09:54:58|S|100|83.540000||
B|ZM|20250930|09:54:58|S|100|83.540000||
B|AMZN|20250930|09:54:59|S|1|218.549000||
B|AMZN|20250930|09:54:59|S|5|218.549000||
B|AMZN|20250930|09:54:59|S|5|218.549000||
B|AMZN|20250930|09:54:59|S|10|218.549000||
B|APP|20250930|09:54:59|S|100|706.530000||
B|BTI|20250930|09:54:59|S|25|53.010000||
B|CAPR|20250930|09:54:59|S|20|7.580000||
B|GME|20250930|09:54:59|S|133|26.980000||
B|MS|20250930|09:54:59|S|250|161.093200||
B|NVDA|20250930|09:54:59|S|1|182.200700||
B|ORCL|20250930|09:54:59|S|1|278.580000||
B|QQQ|20250930|09:54:59|S|220|596.355000||
B|SCHW|20250930|09:54:59|S|117|96.988300||
B|TSLA|20250930|09:54:59|S|6|438.020000||
B|TTD|20250930|09:54:59|S|300|49.855000||
B|WOLF|20250930|09:54:59|S|162|30.510000||
B|AAPL|20250930|09:55:00|S|10|254.840000||
B|ARGT|20250930|09:55:00|S|100|70.920000||
B|BITF|20250930|09:55:00|S|50|2.785000||
B|DWTX|20250930|09:55:00|S|3|7.639900||
B|INTC|20250930|09:55:00|S|4|33.689300||
B|NNE|20250930|09:55:00|S|100|37.940000||
B|PFE|20250930|09:55:00|S|50|24.520000||
B|QQQ|20250930|09:55:00|S|34|596.347500||
B|SOXL|20250930|09:55:00|S|1|34.095000||
B|SOXS|20250930|09:55:00|S|600|5.305000||
B|TLT|20250930|09:55:00|S|10|89.850000||
B|UBER|20250930|09:55:00|S|10|97.601200||
B|WOLF|20250930|09:55:00|S|6|30.540000||
B|AEM|20250930|09:55:01|S|10|168.590000||
B|AGG|20250930|09:55:01|S|1|100.393500||
B|CRWV|20250930|09:55:01|S|20|137.230000||
B|HIMS|20250930|09:55:01|S|200|57.975000||
B|HIMZ|20250930|09:55:01|S|300|23.640000||
B|MSFT|20250930|09:55:01|S|52|511.720000||
B|NIO|20250930|09:55:01|S|100|7.645000||
B|NVAX|20250930|09:55:01|S|100|8.440000||
B|NVTS|20250930|09:55:01|S|6|7.140000||
B|SLV|20250930|09:55:01|S|100|41.890000||
B|SM|20250930|09:55:01|S|20|25.377800||
B|SPY|20250930|09:55:01|S|100|662.089300||
B|TSLL|20250930|09:55:01|S|100|20.485000||
B|WOLF|20250930|09:55:01|S|5|30.480000||
B|BTM|20250930|09:55:02|S|1700|3.430000||
B|CRM|20250930|09:55:02|S|2|242.935000||
B|HIMS|20250930|09:55:02|S|100|57.975000||
B|HIMS|20250930|09:55:02|S|300|57.990000||
B|HIMZ|20250930|09:55:02|S|300|23.650000||
B|HNGE|20250930|09:55:02|S|60|49.040000||
B|HYPD|20250930|09:55:02|S|20|9.680000||
B|IEUR|20250930|09:55:02|S|1|67.765000||
B|NBIS|20250930|09:55:02|S|100|112.980000||
B|PPC|20250930|09:55:02|S|24|40.080000||
B|SOLT|20250930|09:55:02|S|300|22.880000||
B|SOUN|20250930|09:55:02|S|5|15.355000||
B|TQQQ|20250930|09:55:02|S|700|101.270700||
B|TQQQ|20250930|09:55:02|S|1099|101.277400||
B|TSLL|20250930|09:55:02|S|10|20.480000||
B|WDAY|20250930|09:55:02|S|1|247.990000||
B|ADPT|20250930|09:55:03|S|300|14.150000||
B|AMD|20250930|09:55:03|S|55|159.751700||
B|BKLN|20250930|09:55:03|S|1100|20.913500||
B|ENB|20250930|09:55:03|S|600|50.045000||
B|MRK|20250930|09:55:03|S|44|79.460000||
B|NVDA|20250930|09:55:03|S|200|182.185000||
B|ORCL|20250930|09:55:03|S|50|278.545000||
B|PFE|20250930|09:55:03|S|100|24.445000||
B|RGTI|20250930|09:55:03|S|425|29.540000||
B|SPY|20250930|09:55:03|S|100|662.069300||
B|TQQQ|20250930|09:55:03|S|100|101.289300||
B|AAPL|20250930|09:55:04|S|46|254.805000||
B|AME|20250930|09:55:04|S|20|187.440000||
B|AMZN|20250930|09:55:04|S|100|218.520000||
B|GOOG|20250930|09:55:04|S|66|240.605000||
B|INTC|20250930|09:55:04|S|40|33.659300||
B|NVDA|20250930|09:55:04|S|1|182.240900||
B|OLN|20250930|09:55:04|S|7|24.430000||
B|PLTR|20250930|09:55:04|S|50|178.931700||
B|ROBO|20250930|09:55:04|S|100|65.320000||
B|SMH|20250930|09:55:04|S|73|323.260000||
B|SOXL|20250930|09:55:04|S|4|34.085000||
B|TSLA|20250930|09:55:04|S|100|437.872700||
B|TSLA|20250930|09:55:04|S|100|437.950000||
B|BROS|20250930|09:55:05|S|9|51.860000||
B|GD|20250930|09:55:05|S|10|334.280000||
B|IBG|20250930|09:55:05|S|100|4.410000||
B|INTC|20250930|09:55:05|S|100|33.649100||
B|LABD|20250930|09:55:05|S|254|41.300000||
B|MU|20250930|09:55:05|S|3|166.060000||
B|NBIS|20250930|09:55:05|S|5|113.420000||
B|PPC|20250930|09:55:05|S|24|40.040000||
B|SSO|20250930|09:55:05|S|2|110.757300||
B|TQQQ|20250930|09:55:05|S|1|101.299300||
B|TSLA|20250930|09:55:05|S|20|437.873200||
B|TSLA|20250930|09:55:05|S|88|437.900000||
B|TSLA|20250930|09:55:05|S|100|437.900000||
B|UPRO|20250930|09:55:05|S|100|109.505000||
B|AMZN|20250930|09:55:06|S|100|218.478800||
B|NEM|20250930|09:55:06|S|100|84.410000||
B|NVDA|20250930|09:55:06|S|20|182.257500||
B|PFE|20250930|09:55:06|S|700|24.409900||
B|PLTR|20250930|09:55:06|S|100|178.920000||
B|SES|20250930|09:55:06|S|100|1.615000||
B|SGBX|20250930|09:55:06|E|60|6.960000||
B|SNDK|20250930|09:55:06|S|1500|117.010000||
B|UBER|20250930|09:55:06|S|400|97.638800||
B|AMZN|20250930|09:55:07|S|10|218.449000||
B|APLD|20250930|09:55:07|S|80|22.750000||
B|CHRD|20250930|09:55:07|S|5|99.870000||
B|NVDA|20250930|09:55:07|S|3|182.237500||
B|NVDA|20250930|09:55:07|S|25|182.239000||
B|OKLO|20250930|09:55:07|S|28|113.220000||
B|SPOT|20250930|09:55:07|S|2|697.220000||
B|TSLA|20250930|09:55:07|S|100|437.782700||
B|BIRK|20250930|09:55:08|S|46|44.890000||
B|BITF|20250930|09:55:08|S|26|2.790000||
B|GGLL|20250930|09:55:08|S|4|61.680000||
B|JD|20250930|09:55:08|S|50|35.765000||
B|JD|20250930|09:55:08|S|50|35.769300||
B|NNE|20250930|09:55:08|S|125|38.010000||
B|PAGS|20250930|09:55:08|S|2|10.309300||
B|SAVA|20250930|09:55:08|S|480|2.980000||
B|SNDK|20250930|09:55:08|S|200|116.980000||
B|SPY|20250930|09:55:08|S|300|662.029300||
B|WOLF|20250930|09:55:08|S|5|30.245000||
B|HOOD|20250930|09:55:09|S|10|139.820000||
B|KWEB|20250930|09:55:09|S|10|42.400000||
B|MS|20250930|09:55:09|S|250|161.092900||
B|NVDA|20250930|09:55:09|S|30|182.247500||
B|QS|20250930|09:55:09|S|160|12.375000||
B|SNDK|20250930|09:55:09|S|100|116.900000||
B|SNDK|20250930|09:55:09|S|100|116.940000||
B|SNDK|20250930|09:55:09|S|200|116.890000||
B|TQQQ|20250930|09:55:09|S|2|101.239300||
B|V|20250930|09:55:09|S|84|341.900000||
B|WDC|20250930|09:55:09|S|108|120.990000||
B|WING|20250930|09:55:09|S|2|256.490000||
B|WOLF|20250930|09:55:09|S|200|30.235000||
B|XLG|20250930|09:55:09|S|1|57.025000||
B|BKKT|20250930|09:55:10|S|5|29.080000||
B|BMNR|20250930|09:55:10|S|40|50.990000||
B|INTC|20250930|09:55:10|S|10|33.649100||
B|META|20250930|09:55:10|S|33|729.540000||
B|NBIS|20250930|09:55:10|S|100|113.300000||
B|PLTR|20250930|09:55:10|S|173|178.800000||
B|QS|20250930|09:55:10|S|100|12.375000||
B|CNK|20250930|09:55:11|S|25|27.480000||
B|IONQ|20250930|09:55:11|S|80|62.690900||
B|NBIS|20250930|09:55:11|S|35|113.310000||
B|SOFI|20250930|09:55:11|S|10|26.499300||
B|SOFI|20250930|09:55:11|S|100|26.499300||
B|SOXL|20250930|09:55:11|S|1|34.065000||
B|SOXL|20250930|09:55:11|S|1|34.075000||
B|SOXL|20250930|09:55:11|S|4|34.075000||
B|SPY|20250930|09:55:11|S|7|661.970700||
B|WDC|20250930|09:55:11|S|20|120.930000||
B|WDC|20250930|09:55:11|S|100|120.930000||
B|XLU|20250930|09:55:11|S|70|87.140000||
B|ABT|20250930|09:55:12|S|100|132.930000||
B|CRWV|20250930|09:55:12|S|10|137.070000||
B|META|20250930|09:55:12|S|10|729.760000||
B|NVDA|20250930|09:55:12|S|100|182.299300||
B|PLUG|20250930|09:55:12|S|100|2.235000||
B|RKLB|20250930|09:55:12|S|1|46.770000||
B|SGDM|20250930|09:55:12|S|40|62.030000||
B|SNDK|20250930|09:55:12|S|1500|117.170000||
B|SOFI|20250930|09:55:12|S|5|26.499300||
B|SOFI|20250930|09:55:12|S|48|26.500000||
B|SPLG|20250930|09:55:12|S|8|77.880000||
B|SPYI|20250930|09:55:12|S|1000|52.123900||
B|TQQQ|20250930|09:55:12|S|100|101.259300||
B|TSLA|20250930|09:55:12|S|100|437.775000||
B|TSLA|20250930|09:55:12|S|300|437.780000||
B|UNH|20250930|09:55:12|S|25|344.210000||
B|ADBE|20250930|09:55:13|S|4|360.595000||
B|AISP|20250930|09:55:13|S|2|5.150000||
B|BIL|20250930|09:55:13|S|10|91.760000||
B|CALM|20250930|09:55:13|S|37|95.150000||
B|CRWV|20250930|09:55:13|S|425|137.330000||
B|GLXY|20250930|09:55:13|S|50|34.586000||
B|MNDY|20250930|09:55:13|S|4|201.160000||
B|NBIS|20250930|09:55:13|S|10|113.470000||
B|NVDA|20250930|09:55:13|S|600|182.317400||
B|SBET|20250930|09:55:13|S|100|17.110000||
B|TLYS|20250930|09:55:13|S|100|2.060000||
B|TSLA|20250930|09:55:13|S|100|437.998000||
B|WOLF|20250930|09:55:13|S|75|30.175000||
B|AAL|20250930|09:55:14|S|400|11.375000||
B|CCD|20250930|09:55:14|S|100|20.990000||
B|DVN|20250930|09:55:14|S|200|34.950000||
B|NBIS|20250930|09:55:14|S|25|113.470000||
B|NVDA|20250930|09:55:14|S|1|182.329000||
B|PFE|20250930|09:55:14|S|700|24.435000||
B|RGTI|20250930|09:55:14|S|1100|29.675000||
B|SOFI|20250930|09:55:14|S|20|26.509300||
B|SPRC|20250930|09:55:14|S|1|6.820000||
B|T|20250930|09:55:14|S|1|28.245000||
B|TSLA|20250930|09:55:14|S|50|437.890000||
B|TSLA|20250930|09:55:14|S|100|437.915000||
B|WOLF|20250930|09:55:14|S|5|30.170000||
B|CRWV|20250930|09:55:15|S|80|137.460000||
B|CRWV|20250930|09:55:15|S|200|137.460000||
B|GOOGL|20250930|09:55:15|S|3|240.180000||
B|GOOGL|20250930|09:55:15|S|42|240.145000||
B|JNJ|20250930|09:55:15|S|100|182.520000||
B|META|20250930|09:55:15|S|190|729.760000||
B|OGE|20250930|09:55:15|S|10|46.105000||
B|QQQ|20250930|09:55:15|S|20|596.269300||
B|TQQQ|20250930|09:55:15|S|100|101.309300||
B|ACHR|20250930|09:55:16|S|500|9.329300||
B|CRML|20250930|09:55:16|S|100|6.435000||
B|CRWV|20250930|09:55:16|S|50|137.640000||
B|EBAY|20250930|09:55:16|S|2|91.580000||
B|MS|20250930|09:55:16|S|250|161.052700||
B|PDD|20250930|09:55:16|S|200|133.330000||
B|PLUG|20250930|09:55:16|S|100|2.235000||
B|SOFI|20250930|09:55:16|S|300|26.530000||
B|SQQQ|20250930|09:55:16|S|100|15.555000||
B|TQQQ|20250930|09:55:16|S|100|101.307500||
B|TSLA|20250930|09:55:16|S|5|438.080000||
B|TSLA|20250930|09:55:16|S|100|438.080000||
B|UBER|20250930|09:55:16|S|9|97.650000||
B|CHTR|20250930|09:55:17|S|3|281.950000||
B|CRWV|20250930|09:55:17|S|20|137.880000||
B|CRWV|20250930|09:55:17|S|35|137.880000||
B|CRWV|20250930|09:55:17|S|55|137.880000||
B|CRWV|20250930|09:55:17|S|65|137.850000||
B|DKNG|20250930|09:55:17|S|400|40.130000||
B|DKNG|20250930|09:55:17|S|400|40.130000||
B|ORCL|20250930|09:55:17|S|10|278.552000||
B|PLG|20250930|09:55:17|S|200|2.745000||
B|SOFI|20250930|09:55:17|S|2|26.539300||
B|SOFI|20250930|09:55:17|S|100|26.540000||
B|TSLA|20250930|09:55:17|S|30|438.240000||
B|UBER|20250930|09:55:17|S|50|97.658600||
B|AMD|20250930|09:55:18|S|70|159.852200||
B|AMZN|20250930|09:55:18|S|100|218.542400||
B|BE|20250930|09:55:18|S|200|72.325300||
B|BULL|20250930|09:55:18|S|60|15.610700||
B|CIFR|20250930|09:55:18|S|6|12.510000||
B|CIFR|20250930|09:55:18|S|900|12.500000||
B|CRWV|20250930|09:55:18|S|10|137.820000||
B|GGLS|20250930|09:55:18|S|200|9.010000||
B|MAGS|20250930|09:55:18|S|3|64.200000||
B|META|20250930|09:55:18|S|100|729.870000||
B|META|20250930|09:55:18|S|300|729.850000||
B|NEOV|20250930|09:55:18|S|40|4.500000||
B|PDD|20250930|09:55:18|S|64|133.330000||
B|RBLX|20250930|09:55:18|S|200|134.790000||
B|RDDT|20250930|09:55:18|S|50|227.480000||
B|SUPX|20250930|09:55:18|S|16|57.990000||
B|T|20250930|09:55:18|S|20|28.245000||
B|TQQQ|20250930|09:55:18|S|50|101.342500||
B|TSLQ|20250930|09:55:18|S|10|8.285000||
B|CRWU|20250930|09:55:19|S|200|25.330000||
B|CRWV|20250930|09:55:19|S|16|137.640000||
B|FIGR|20250930|09:55:19|S|100|35.800000||
B|HOOD|20250930|09:55:19|S|100|139.930000||
B|JEPQ|20250930|09:55:19|S|1|57.355000||
B|QURE|20250930|09:55:19|S|10|59.310000||
B|RGR|20250930|09:55:19|S|200|42.490000||
B|SHEL|20250930|09:55:19|S|1|71.410000||
B|SLV|20250930|09:55:19|S|1|41.889300||
B|SPY|20250930|09:55:19|S|50|662.168100||
B|SUPX|20250930|09:55:19|S|3|58.810000||
B|TSLA|20250930|09:55:19|S|100|438.352200||
B|TSLA|20250930|09:55:19|S|900|438.410000||
B|UAL|20250930|09:55:19|S|10|97.560000||
B|CRWV|20250930|09:55:20|S|5|137.890000||
B|DUOL|20250930|09:55:20|S|5|324.930000||
B|GOOGL|20250930|09:55:20|S|70|240.295000||
B|HIMS|20250930|09:55:20|S|50|58.088000||
B|IEF|20250930|09:55:20|S|20|96.665000||
B|IONQ|20250930|09:55:20|S|2|62.857600||
B|NBIS|20250930|09:55:20|S|5|113.700000||
B|NEM|20250930|09:55:20|S|100|84.480000||
B|NVDA|20250930|09:55:20|S|68|182.450000||
B|SG|20250930|09:55:20|S|6|7.933500||
B|SKYT|20250930|09:55:20|S|1|19.510000||
B|TSLA|20250930|09:55:20|S|22|438.480000||
B|UVXY|20250930|09:55:20|S|100|10.615000||
B|XPEV|20250930|09:55:20|S|20|23.649000||
B|ARKG|20250930|09:55:21|S|500|27.240700||
B|BA|20250930|09:55:21|S|2|215.150000||
B|BKKT|20250930|09:55:21|S|270|29.140000||
B|CRWV|20250930|09:55:21|S|100|138.050000||
B|GOOG|20250930|09:55:21|S|4|240.626700||
B|LASE|20250930|09:55:21|S|150|4.000000||
B|LLY|20250930|09:55:21|S|5|730.400000||
B|NBIS|20250930|09:55:21|S|3|113.800000||
B|PATH|20250930|09:55:21|S|1000|14.315000||
B|PLTR|20250930|09:55:21|S|21|179.091200||
B|SOFI|20250930|09:55:21|S|25|26.569300||
B|SPY|20250930|09:55:21|S|100|662.200000||
B|TPR|20250930|09:55:21|S|150|113.605000||
B|TSLA|20250930|09:55:21|S|1|438.430000||
B|BND|20250930|09:55:22|S|35|74.480000||
B|BULL|20250930|09:55:22|S|300|15.640000||
B|CRWV|20250930|09:55:22|S|1|137.990000||
B|CRWV|20250930|09:55:22|S|100|137.960000||
B|CRWV|20250930|09:55:22|S|100|137.960000||
B|CRWV|20250930|09:55:22|S|626|138.000000||
B|FOUR|20250930|09:55:22|S|9|77.447300||
B|IEI|20250930|09:55:22|S|29|119.625000||
B|INVZ|20250930|09:55:22|S|100|2.120000||
B|NBIS|20250930|09:55:22|S|7|113.740000||
B|RGR|20250930|09:55:22|S|200|42.600000||
B|SNDK|20250930|09:55:22|S|76|117.400000||
B|SUPN|20250930|09:55:22|S|100|48.350000||
B|TQQQ|20250930|09:55:22|S|200|101.469300||
B|UBER|20250930|09:55:22|S|200|97.620900||
B|VALE|20250930|09:55:22|S|1|10.849300||
B|XLE|20250930|09:55:22|S|1|89.495000||
B|CRWV|20250930|09:55:23|S|100|137.760000||
B|FUTU|20250930|09:55:23|S|20|177.510000||
B|JD|20250930|09:55:23|S|110|35.769300||
B|OGE|20250930|09:55:23|S|10|46.085000||
B|OKLO|20250930|09:55:23|S|19|113.410000||
B|QBTS|20250930|09:55:23|S|300|24.640000||
B|RVNL|20250930|09:55:23|S|15|39.380000||
B|TQQQ|20250930|09:55:23|S|100|101.429300||
B|TSLA|20250930|09:55:23|S|20|438.509400||
B|ZM|20250930|09:55:23|S|2|83.500000||
B|AOS|20250930|09:55:24|S|20|73.280000||
B|OKLO|20250930|09:55:24|S|303|113.410000||
B|ORCL|20250930|09:55:24|S|2|278.500000||
B|ORCL|20250930|09:55:24|S|20|278.510000||
B|PLTR|20250930|09:55:24|S|500|179.148700||
B|QBTS|20250930|09:55:24|S|700|24.650000||
B|SGOV|20250930|09:55:24|S|46|100.710000||
B|AMBC|20250930|09:55:25|S|100|8.140000||
B|BMNR|20250930|09:55:25|S|100|51.080000||
B|CRCL|20250930|09:55:25|S|6|134.190000||
B|FLY|20250930|09:55:25|S|1|28.490000||
B|FLY|20250930|09:55:25|S|1|28.570000||
B|NBIS|20250930|09:55:25|S|100|113.600000||
B|PFE|20250930|09:55:25|S|190|24.549300||
B|QQQ|20250930|09:55:25|S|143|596.467300||
B|RGR|20250930|09:55:25|S|200|42.600000||
B|SOFI|20250930|09:55:25|S|45|26.559300||
B|XLV|20250930|09:55:25|S|19|136.739400||
B|XLV|20250930|09:55:25|S|100|136.740000||
B|AA|20250930|09:55:26|S|100|32.619100||
B|DASH|20250930|09:55:26|S|50|271.400000||
B|RDTL|20250930|09:55:26|S|200|57.390000||
B|RDTL|20250930|09:55:26|S|300|57.370000||
B|RDTL|20250930|09:55:26|S|300|57.380000||
B|RGTI|20250930|09:55:26|S|100|29.919100||
B|SMMT|20250930|09:55:26|S|100|21.260000||
B|AMD|20250930|09:55:27|S|100|160.090000||
B|CRWV|20250930|09:55:27|S|3|137.930000||
B|NBIS|20250930|09:55:27|S|31|113.730000||
B|OKLO|20250930|09:55:27|S|100|113.370000||
B|RDDT|20250930|09:55:27|S|15|227.720000||
B|RDTL|20250930|09:55:27|S|100|57.550000||
B|RDTL|20250930|09:55:27|S|200|57.520000||
B|RDTL|20250930|09:55:27|S|300|57.600000||
B|VT|20250930|09:55:27|S|1|137.240000||
B|BKKT|20250930|09:55:28|S|300|29.000000||
B|CRWV|20250930|09:55:28|S|5|138.060000||
B|GME|20250930|09:55:28|S|100|26.990000||
B|IEMG|20250930|09:55:28|S|44|65.899300||
B|LLY|20250930|09:55:28|S|2|730.620000||
B|OGI|20250930|09:55:28|S|1000|1.870000||
B|PFE|20250930|09:55:28|S|300|24.549300||
B|RGR|20250930|09:55:28|S|200|42.600000||
B|AMZN|20250930|09:55:29|S|10|218.505000||
B|BQ|20250930|09:55:29|S|46|10.350000||
B|CRWV|20250930|09:55:29|S|500|138.070000||
B|HWM|20250930|09:55:29|S|9|193.280000||
B|OSCR|20250930|09:55:29|S|50|19.370000||
B|SCSC|20250930|09:55:29|S|20|44.350000||
B|SOXS|20250930|09:55:29|S|200|5.295000||
B|TQQQ|20250930|09:55:29|S|1000|101.459300||
B|TSLA|20250930|09:55:29|S|20|438.261800||
B|TSLL|20250930|09:55:29|S|100|20.520000||
B|TSM|20250930|09:55:29|S|257|275.990000||
B|AMD|20250930|09:55:30|S|1|160.164700||
B|AMD|20250930|09:55:30|S|88|160.170000||
B|ASTS|20250930|09:55:30|S|800|48.440000||
B|CRWV|20250930|09:55:30|S|10|138.250000||
B|CRWV|20250930|09:55:30|S|64|138.230000||
B|CXAI|20250930|09:55:30|S|100|0.724400||
B|HOOD|20250930|09:55:30|S|2|140.030000||
B|HOOD|20250930|09:55:30|S|400|140.052200||
B|SUPX|20250930|09:55:30|S|3|58.770000||
B|VFS|20250930|09:55:30|S|1|3.255000||
B|WOLF|20250930|09:55:30|S|200|30.450000||
B|AMD|20250930|09:55:31|S|24|160.180000||
B|APP|20250930|09:55:31|S|100|708.480000||
B|ARCC|20250930|09:55:31|S|59|20.435000||
B|CRWV|20250930|09:55:31|S|100|138.310000||
B|IBHI|20250930|09:55:31|S|505|23.820000||
B|MSOS|20250930|09:55:31|S|300|5.039900||
B|SKYT|20250930|09:55:31|S|25|19.520000||
B|SOFI|20250930|09:55:31|S|5|26.579300||
B|SOFI|20250930|09:55:31|S|80|26.579300||
B|TQQQ|20250930|09:55:31|S|200|101.479300||
B|V|20250930|09:55:31|S|2|341.990000||
B|AMZN|20250930|09:55:32|S|10|218.540000||
B|BITF|20250930|09:55:32|S|400|2.810000||
B|CAPR|20250930|09:55:32|S|80|7.610000||
B|CRCL|20250930|09:55:32|S|90|134.220000||
B|CRCL|20250930|09:55:32|S|210|134.230000||
B|NBIS|20250930|09:55:32|S|200|113.880000||
B|NBIS|20250930|09:55:32|S|347|113.860000||
B|PAYX|20250930|09:55:32|S|5|119.820000||
B|SCHW|20250930|09:55:32|S|375|96.928500||
B|TWLO|20250930|09:55:32|S|100|102.280000||
B|BKKT|20250930|09:55:33|S|300|28.960000||
B|CLIK|20250930|09:55:33|S|100|0.465300||
B|CLIK|20250930|09:55:33|S|1000|0.465200||
B|CRWV|20250930|09:55:33|S|100|138.210000||
B|HYLN|20250930|09:55:33|S|9|1.990000||
B|OPEN|20250930|09:55:33|S|500|7.925500||
B|PAAS|20250930|09:55:33|S|3|38.840000||
B|RDDT|20250930|09:55:33|S|100|227.720000||
B|SKYT|20250930|09:55:33|S|1|19.540000||
B|STNE|20250930|09:55:33|S|350|19.659100||
B|WOLF|20250930|09:55:33|S|5|30.640000||
B|CRWV|20250930|09:55:34|S|9|138.300000||
B|CRWV|20250930|09:55:34|S|55|138.370000||
B|CRWV|20250930|09:55:34|S|96|138.370000||
B|CRWV|20250930|09:55:34|S|381|138.360000||
B|CRWV|20250930|09:55:34|S|556|138.380000||
B|EBAY|20250930|09:55:34|S|100|91.630000||
B|META|20250930|09:55:34|S|10|730.310000||
B|PLTR|20250930|09:55:34|S|74|179.131200||
B|RDDT|20250930|09:55:34|S|7|227.855000||
B|SMMT|20250930|09:55:34|S|44|21.260000||
B|SPRC|20250930|09:55:34|S|100|6.810000||
B|TQQQ|20250930|09:55:34|S|100|101.470700||
B|TSLA|20250930|09:55:34|S|27|438.187100||
B|TSLA|20250930|09:55:34|S|300|438.140000||
B|TSLL|20250930|09:55:34|S|500|20.510000||
B|TXN|20250930|09:55:34|S|3|182.734200||
B|WOLF|20250930|09:55:34|S|100|30.670000||
B|ZIM|20250930|09:55:34|S|42|13.590000||
B|AMD|20250930|09:55:35|S|81|160.170000||
B|BRK/B|20250930|09:55:35|S|16|499.010000||
B|CRWV|20250930|09:55:35|S|100|138.380000||
B|HOVR|20250930|09:55:35|S|500|2.670000||
B|IBG|20250930|09:55:35|S|100|4.470000||
B|PFE|20250930|09:55:35|S|800|24.559300||
B|RDDT|20250930|09:55:35|S|50|227.650000||
B|TSLA|20250930|09:55:35|S|14|438.140000||
B|TSLA|20250930|09:55:35|S|70|438.150000||
B|TSLA|20250930|09:55:35|S|386|438.130000||
B|VZ|20250930|09:55:35|S|2|43.535000||
B|B|20250930|09:55:36|S|10|32.809300||
B|BMNU|20250930|09:55:36|S|5|26.490000||
B|OKLO|20250930|09:55:36|S|100|113.205000||
B|PFE|20250930|09:55:36|S|100|24.557500||
B|PFE|20250930|09:55:36|S|500|24.559300||
B|QURE|20250930|09:55:36|S|100|59.310000||
B|SPRC|20250930|09:55:36|S|5|6.780000||
B|ALMU|20250930|09:55:37|S|1|16.585000||
B|CORD|20250930|09:55:37|S|202|19.830000||
B|CRWV|20250930|09:55:37|S|176|138.250000||
B|GOOGL|20250930|09:55:37|S|39|240.270000||
B|NBIS|20250930|09:55:37|S|20|113.810000||
B|NBIS|20250930|09:55:37|S|400|113.830000||
B|RBLX|20250930|09:55:37|S|4|134.610000||
B|SOFI|20250930|09:55:37|S|50|26.590700||
B|TQQQ|20250930|09:55:37|S|5|101.379300||
B|TSLA|20250930|09:55:37|S|1|437.840800||
B|CRWV|20250930|09:55:38|S|40|138.280000||
B|NVDA|20250930|09:55:38|S|300|182.435000||
B|ORCL|20250930|09:55:38|S|100|278.420000||
B|ORCL|20250930|09:55:38|S|100|278.420000||
B|PFE|20250930|09:55:38|S|700|24.559600||
B|RGTI|20250930|09:55:38|S|64|29.850700||
B|SPY|20250930|09:55:38|S|50|662.085000||
B|TGS|20250930|09:55:38|S|100|21.180000||
B|TGS|20250930|09:55:38|S|111|21.180000||
B|TSLA|20250930|09:55:38|S|10|437.670000||
B|TSLA|20250930|09:55:38|S|175|437.640000||
B|CRWV|20250930|09:55:39|S|100|138.180000||
B|CRWV|20250930|09:55:39|S|100|138.240000||
B|CRWV|20250930|09:55:39|S|100|138.270000||
B|IBG|20250930|09:55:39|S|100|4.423500||
B|JOBY|20250930|09:55:39|S|100|15.750000||
B|NBIS|20250930|09:55:39|S|100|113.730000||
B|NIKL|20250930|09:55:39|S|75|14.810000||
B|NVDA|20250930|09:55:39|S|60|182.439100||
B|PFE|20250930|09:55:39|S|150|24.559300||
B|SPY|20250930|09:55:39|S|100|662.080000||
B|TSLA|20250930|09:55:39|S|100|437.680000||
B|TSLA|20250930|09:55:39|S|325|437.620000||
B|TSSI|20250930|09:55:39|S|10|17.900000||
B|AMZN|20250930|09:55:40|S|50|218.390000||
B|ANET|20250930|09:55:40|S|44|144.010000||
B|BMY|20250930|09:55:40|S|20|45.069300||
B|CAT|20250930|09:55:40|S|6|473.950000||
B|CRCL|20250930|09:55:40|S|20|134.010000||
B|IBIT|20250930|09:55:40|S|1|64.335000||
B|MSTR|20250930|09:55:40|S|5|321.890000||
B|NVDA|20250930|09:55:40|S|10|182.419300||
B|NVOX|20250930|09:55:40|S|9500|3.405000||
B|WDC|20250930|09:55:40|S|25|121.060000||
B|WOLF|20250930|09:55:40|S|30|30.880000||
B|B|20250930|09:55:41|S|500|32.809300||
B|GDS|20250930|09:55:41|S|20|40.790000||
B|GOOGL|20250930|09:55:41|S|100|240.219300||
B|MARA|20250930|09:55:41|S|30|18.399300||
B|META|20250930|09:55:41|S|10|729.930000||
B|OKLO|20250930|09:55:41|S|15|113.110000||
B|OKLO|20250930|09:55:41|S|82|113.100000||
B|SNAP|20250930|09:55:41|S|100|8.215000||
B|SNDK|20250930|09:55:41|S|100|118.270000||
B|SNDK|20250930|09:55:41|S|200|118.250000||
B|SOXL|20250930|09:55:41|S|1|34.140000||
B|TSLA|20250930|09:55:41|S|100|437.690000||
B|UPSX|20250930|09:55:41|S|200|16.350000||
B|WOLF|20250930|09:55:41|S|10|30.910000||
B|ALAB|20250930|09:55:42|S|185|196.670000||
B|APP|20250930|09:55:42|S|5|707.830000||
B|BTCZ|20250930|09:55:42|S|3600|2.885000||
B|DTE|20250930|09:55:42|S|18|141.450000||
B|MU|20250930|09:55:42|S|2|166.190000||
B|NIO|20250930|09:55:42|S|200|7.665000||
B|OGN|20250930|09:55:42|S|200|10.449300||
B|OKLO|20250930|09:55:42|S|1|113.170000||
B|PAAS|20250930|09:55:42|S|2|38.821200||
B|PLTR|20250930|09:55:42|S|100|178.870000||
B|PLTR|20250930|09:55:42|S|100|178.890000||
B|SHOP|20250930|09:55:42|S|32|150.260000||
B|SNDK|20250930|09:55:42|S|799|118.300000||
B|TSLA|20250930|09:55:42|S|20|437.650000||
B|TSLA|20250930|09:55:42|S|20|437.720000||
B|UPST|20250930|09:55:42|S|6|51.920000||
B|BLSH|20250930|09:55:43|S|100|64.080000||
B|CRSP|20250930|09:55:43|S|20|64.977800||
B|CRWV|20250930|09:55:43|S|20|138.110000||
B|DELL|20250930|09:55:43|S|20|137.797800||
B|GMAB|20250930|09:55:43|S|100|30.315000||
B|NBIS|20250930|09:55:43|S|10|113.670000||
B|RGTI|20250930|09:55:43|S|100|29.879100||
B|TSLA|20250930|09:55:43|S|15|437.570000||
B|ALAB|20250930|09:55:44|S|70|196.309000||
B|BMY|20250930|09:55:44|S|1|45.059000||
B|FIGR|20250930|09:55:44|S|5|35.880000||
B|MSTR|20250930|09:55:44|S|100|321.865000||
B|NVDL|20250930|09:55:44|S|191|89.690000||
B|NVO|20250930|09:55:44|S|5|54.463500||
B|PFE|20250930|09:55:44|S|800|24.535000||
B|TSLA|20250930|09:55:44|S|100|437.510000||
B|TZA|20250930|09:55:44|S|400|8.295000||
B|BA|20250930|09:55:45|S|2|215.140000||
B|CELH|20250930|09:55:45|S|6|58.410000||
B|ETSY|20250930|09:55:45|S|70|68.270000||
B|GOOGL|20250930|09:55:45|S|1|240.242800||
B|IREN|20250930|09:55:45|S|20|45.975000||
B|ORCL|20250930|09:55:45|S|4|278.480000||
B|PFE|20250930|09:55:45|S|500|24.559300||
B|PRE|20250930|09:55:45|S|100|13.470000||
B|PRE|20250930|09:55:45|S|500|13.470000||
B|RUN|20250930|09:55:45|S|400|17.440000||
B|SGOV|20250930|09:55:45|S|1|100.710000||
B|SM|20250930|09:55:45|S|196|25.405000||
B|SOFI|20250930|09:55:45|S|5|26.565000||
B|WOLF|20250930|09:55:45|S|5|30.890000||
B|GOOGL|20250930|09:55:46|S|2|240.245200||
B|HOOD|20250930|09:55:46|S|200|139.780000||
B|NFLX|20250930|09:55:46|S|5|1187.120000||
B|QBTS|20250930|09:55:46|S|150|24.630000||
B|RDDT|20250930|09:55:46|S|2|227.735000||
B|VEU|20250930|09:55:46|S|100|71.205000||
B|WOLF|20250930|09:55:46|S|200|30.900000||
B|WOLF|20250930|09:55:46|S|500|30.790000||
B|AMZN|20250930|09:55:47|S|200|218.399000||
B|CLIK|20250930|09:55:47|S|277|0.458500||
B|HOOD|20250930|09:55:47|S|100|139.800000||
B|HOOD|20250930|09:55:47|S|150|139.820000||
B|IBG|20250930|09:55:47|S|125|4.400000||
B|OKLO|20250930|09:55:47|S|100|113.250000||
B|SLV|20250930|09:55:47|S|1|41.899300||
B|SMR|20250930|09:55:47|S|40|36.620000||
B|TSLA|20250930|09:55:47|S|50|437.731700||
B|TSLA|20250930|09:55:47|S|763|437.680000||
B|TSLL|20250930|09:55:47|S|100|20.459300||
B|WOLF|20250930|09:55:47|S|15|30.780000||
B|WOLF|20250930|09:55:47|S|100|30.750000||
B|AMZN|20250930|09:55:48|S|10|218.395000||
B|ASTS|20250930|09:55:48|S|2|48.460000||
B|BE|20250930|09:55:48|S|19|72.220000||
B|BITX|20250930|09:55:48|S|500|53.947500||
B|CRWV|20250930|09:55:48|S|150|138.000000||
B|NFLX|20250930|09:55:48|S|15|1186.820000||
B|PLTR|20250930|09:55:48|S|1|178.890000||
B|SPRC|20250930|09:55:48|S|100|6.620000||
B|WOLF|20250930|09:55:48|S|5|30.830000||
B|ALK|20250930|09:55:49|S|16|50.330000||
B|AMZN|20250930|09:55:49|S|100|218.380100||
B|CLIK|20250930|09:55:49|S|8|0.458500||
B|JD|20250930|09:55:49|S|19|35.779300||
B|MU|20250930|09:55:49|S|600|166.270000||
B|RDW|20250930|09:55:49|S|9|8.630000||
B|SIFY|20250930|09:55:49|S|5|14.050000||
B|TSLA|20250930|09:55:49|S|10|437.772500||
B|TSLA|20250930|09:55:49|S|12|437.800000||
B|TSLA|20250930|09:55:49|S|43|437.800000||
B|TSLA|20250930|09:55:49|S|100|437.800000||
B|AAPL|20250930|09:55:50|S|500|254.910600||
B|ALB|20250930|09:55:50|S|50|82.388500||
B|AMZN|20250930|09:55:50|S|20|218.410000||
B|BMNR|20250930|09:55:50|S|20|51.085000||
B|COST|20250930|09:55:50|S|1|916.270000||
B|DHR|20250930|09:55:50|S|20|187.880000||
B|FTLF|20250930|09:55:50|S|1|20.100000||
B|NVDA|20250930|09:55:50|S|3|182.577500||
B|PATH|20250930|09:55:50|S|400|14.365000||
B|PATH|20250930|09:55:50|S|1100|14.365000||
B|PL|20250930|09:55:50|S|1|12.520000||
B|PLTR|20250930|09:55:50|S|100|178.920000||
B|PRGS|20250930|09:55:50|S|2|46.280000||
B|QQQ|20250930|09:55:50|S|5|596.479300||
B|QURE|20250930|09:55:50|S|15|59.260000||
B|SNDK|20250930|09:55:50|S|110|118.265000||
B|TSLA|20250930|09:55:50|S|3|437.820000||
B|AMZN|20250930|09:55:51|S|15|218.370000||
B|GS|20250930|09:55:51|S|10|802.841000||
B|NVDA|20250930|09:55:51|S|25|182.530200||
B|NVDA|20250930|09:55:51|S|194|182.530700||
B|ORCL|20250930|09:55:51|S|7|278.280000||
B|PATH|20250930|09:55:51|S|900|14.360700||
B|PFE|20250930|09:55:51|S|300|24.600000||
B|QQQ|20250930|09:55:51|S|15|596.446500||
B|TQQQ|20250930|09:55:51|S|100|101.380700||
B|TSLA|20250930|09:55:51|S|16|437.856100||
B|TSLA|20250930|09:55:51|S|55|437.740000||
B|TSLA|20250930|09:55:51|S|172|437.790000||
B|CLIK|20250930|09:55:52|S|100|0.461600||
B|CRWV|20250930|09:55:52|S|8|137.940000||
B|GMAB|20250930|09:55:52|S|1|30.300000||
B|PLUG|20250930|09:55:52|S|19|2.235000||
B|QQQ|20250930|09:55:52|S|8|596.518200||
B|RYAAY|20250930|09:55:52|S|63|59.228500||
B|AMD|20250930|09:55:53|S|10|160.208300||
B|ETSY|20250930|09:55:53|S|500|68.350000||
B|INTC|20250930|09:55:53|S|500|33.677100||
B|NVDA|20250930|09:55:53|S|100|182.550600||
B|OKLO|20250930|09:55:53|S|100|113.220000||
B|RDDT|20250930|09:55:53|S|5|227.740000||
B|WOLF|20250930|09:55:53|S|70|30.850000||
B|AMZN|20250930|09:55:54|S|43|218.375000||
B|CELH|20250930|09:55:54|S|5|58.370000||
B|GT|20250930|09:55:54|S|1|7.470000||
B|MS|20250930|09:55:54|S|100|161.222600||
B|MSTR|20250930|09:55:54|S|5|322.300000||
B|NVO|20250930|09:55:54|S|50|54.485000||
B|NVO|20250930|09:55:54|S|200|54.485000||
B|SLV|20250930|09:55:54|S|10|41.905000||
B|SMMT|20250930|09:55:54|S|100|21.260000||
B|SMMT|20250930|09:55:54|S|100|21.270000||
B|ALM|20250930|09:55:55|S|20|6.050000||
B|CRWV|20250930|09:55:55|S|20|137.850000||
B|CVX|20250930|09:55:55|S|14|154.698800||
B|MELI|20250930|09:55:55|S|1|2407.120000||
B|MELI|20250930|09:55:55|S|1|2410.390000||
B|NBIS|20250930|09:55:55|S|61|113.750000||
B|QQQ|20250930|09:55:55|S|10|596.557500||
B|T|20250930|09:55:55|S|76|28.245000||
B|TSLA|20250930|09:55:55|S|69|437.910000||
B|TSLA|20250930|09:55:55|S|100|437.997800||
B|TSLA|20250930|09:55:55|S|400|437.913500||
B|WDC|20250930|09:55:55|S|40|120.960000||
B|CCCX|20250930|09:55:56|S|600|13.145000||
B|CCCX|20250930|09:55:56|S|600|13.155000||
B|CRWV|20250930|09:55:56|S|3|137.730000||
B|DECK|20250930|09:55:56|S|1|101.529000||
B|LASE|20250930|09:55:56|S|100|4.040000||
B|MSTR|20250930|09:55:56|S|10|322.070000||
B|WDC|20250930|09:55:56|S|2|120.880000||
B|ALAB|20250930|09:55:57|S|2|195.780000||
B|AMZN|20250930|09:55:57|S|10|218.390000||
B|AMZN|20250930|09:55:57|S|300|218.370000||
B|ATAT|20250930|09:55:57|S|44|38.080000||
B|BMNR|20250930|09:55:57|S|100|51.130000||
B|CRWV|20250930|09:55:57|S|1|137.736500||
B|CWVX|20250930|09:55:57|S|733|20.720000||
B|GIS|20250930|09:55:57|S|2|49.950000||
B|IBG|20250930|09:55:57|S|10|4.250000||
B|MSFT|20250930|09:55:57|S|1|512.050000||
B|NUGT|20250930|09:55:57|S|50|154.560000||
B|NVO|20250930|09:55:57|S|10|54.490000||
B|ACHR|20250930|09:55:58|S|32|9.319300||
B|BABA|20250930|09:55:58|S|14|180.985000||
B|BMY|20250930|09:55:58|S|100|45.048800||
B|CRCL|20250930|09:55:58|S|1|134.460000||
B|CRWV|20250930|09:55:58|S|22|137.820000||
B|INTA|20250930|09:55:58|S|5|41.960000||
B|QQQ|20250930|09:55:58|S|2|596.564900||
B|RDDT|20250930|09:55:58|S|200|227.740000||
B|RDDT|20250930|09:55:58|S|200|227.820000||
B|RDDT|20250930|09:55:58|S|200|227.900000||
B|RDDT|20250930|09:55:58|S|800|227.900000||
B|SOFI|20250930|09:55:58|S|300|26.555000||
B|ZM|20250930|09:55:58|S|100|83.575000||
B|ZTO|20250930|09:55:58|S|20|19.185000||
B|ZTO|20250930|09:55:58|S|20|19.185000||
B|CDE|20250930|09:55:59|S|57|18.900900||
B|HL|20250930|09:55:59|S|5|11.985000||
B|IREN|20250930|09:55:59|S|50|45.985000||
B|MP|20250930|09:55:59|S|20|66.521500||
B|MSFT|20250930|09:55:59|S|96|512.040000||
B|RDDT|20250930|09:55:59|S|100|227.950000||
B|RDDT|20250930|09:55:59|S|100|227.980000||
B|RDDT|20250930|09:55:59|S|175|227.870000||
B|SMCI|20250930|09:55:59|S|1|47.455000||
B|TIC|20250930|09:55:59|S|300|13.120000||
B|TQQQ|20250930|09:55:59|S|30|101.449300||
B|ANAB|20250930|09:56:00|S|20|29.040000||
B|ELV|20250930|09:56:00|S|20|322.001000||
B|MVST|20250930|09:56:00|S|10|3.755000||
B|NBIS|20250930|09:56:00|S|100|113.720000||
B|NBIS|20250930|09:56:00|S|100|113.720000||
B|NFLX|20250930|09:56:00|S|201|1187.500000||
B|OKLO|20250930|09:56:00|S|50|112.460000||
B|RDDT|20250930|09:56:00|S|100|227.900000||
B|RDDT|20250930|09:56:00|S|100|228.030000||
B|RDDT|20250930|09:56:00|S|200|227.775000||
B|WOLF|20250930|09:56:00|S|90|30.820000||
B|CELH|20250930|09:56:01|S|100|58.290000||
B|EXK|20250930|09:56:01|S|150|7.979300||
B|MU|20250930|09:56:01|S|50|166.360000||
B|MU|20250930|09:56:01|S|52|166.370000||
B|NFLX|20250930|09:56:01|S|20|1187.500000||
B|PFF|20250930|09:56:01|S|913|31.748100||
B|RDDT|20250930|09:56:01|S|2|227.950000||
B|RDDT|20250930|09:56:01|S|100|228.120000||
B|TQQQ|20250930|09:56:01|S|19|101.459300||
B|ZOOZ|20250930|09:56:01|E|1|2.270000||
B|DVLT|20250930|09:56:02|S|200|1.125000||
B|NFLX|20250930|09:56:02|S|100|1187.670000||
B|NTRA|20250930|09:56:02|S|50|162.000000||
B|NTRA|20250930|09:56:02|S|100|162.000000||
B|SNPS|20250930|09:56:02|S|12|490.750000||
B|TQQQ|20250930|09:56:02|S|1|101.445000||
B|TQQQ|20250930|09:56:02|S|1|101.455000||
B|VXX|20250930|09:56:02|S|100|33.465000||
B|AAOI|20250930|09:56:03|S|25|26.330000||
B|ALAB|20250930|09:56:03|S|11|195.780000||
B|COIN|20250930|09:56:03|S|10|334.420000||
B|CRSP|20250930|09:56:03|S|40|65.067500||
B|HOOD|20250930|09:56:03|S|10|140.140000||
B|HOOD|20250930|09:56:03|S|100|140.110000||
B|IONX|20250930|09:56:03|S|100|122.050000||
B|IONX|20250930|09:56:03|S|100|122.080000||
B|MNTN|20250930|09:56:03|S|75|18.490000||
B|NEM|20250930|09:56:03|S|100|84.550000||
B|PLTR|20250930|09:56:03|S|50|178.928600||
B|PLTR|20250930|09:56:03|S|200|178.900000||
B|RBLX|20250930|09:56:03|S|190|135.100000||
B|SNA|20250930|09:56:03|S|30|346.820000||
B|SOFI|20250930|09:56:03|S|100|26.580000||
B|TSLA|20250930|09:56:03|S|165|437.770000||
B|ETSY|20250930|09:56:04|S|400|68.240000||
B|FIGR|20250930|09:56:04|S|600|35.900000||
B|KOLD|20250930|09:56:04|S|10|35.000000||
B|PLTR|20250930|09:56:04|S|249|179.001200||
B|PTEN|20250930|09:56:04|S|1|5.213500||
B|RBLX|20250930|09:56:04|S|36|135.050000||
B|RDDT|20250930|09:56:04|S|2|227.970000||
B|TSLA|20250930|09:56:04|S|1|437.920000||
B|ARKK|20250930|09:56:05|S|50|85.335000||
B|CRWV|20250930|09:56:05|S|587|138.170000||
B|CSCO|20250930|09:56:05|S|13|68.335000||
B|FUTU|20250930|09:56:05|S|50|177.600000||
B|IREN|20250930|09:56:05|S|400|46.199000||
B|OKLO|20250930|09:56:05|S|25|112.440000||
B|QBTX|20250930|09:56:05|S|100|156.310000||
B|RGTI|20250930|09:56:05|S|30|29.860900||
B|TTE|20250930|09:56:05|S|20|59.530000||
B|WOLF|20250930|09:56:05|S|1|30.675000||
B|AFRU|20250930|09:56:06|S|42|16.690000||
B|AMSC|20250930|09:56:06|S|30|59.110000||
B|CRCL|20250930|09:56:06|S|30|134.495000||
B|ETSY|20250930|09:56:06|S|30|68.160000||
B|GLD|20250930|09:56:06|S|500|352.110700||
B|HOOD|20250930|09:56:06|S|334|140.287100||
B|SPEU|20250930|09:56:06|S|20|49.507000||
B|SQQQ|20250930|09:56:06|S|1200|15.530000||
B|TQQQ|20250930|09:56:06|S|1000|101.479300||
B|UBER|20250930|09:56:06|S|17|97.490000||
B|VEA|20250930|09:56:06|S|6|59.715000||
B|BKKT|20250930|09:56:07|S|200|28.970000||
B|CRWV|20250930|09:56:07|S|1|138.200000||
B|CRWV|20250930|09:56:07|S|174|138.180000||
B|CVNA|20250930|09:56:07|S|100|384.890000||
B|ETSY|20250930|09:56:07|S|100|68.190000||
B|FUTU|20250930|09:56:07|S|20|177.640000||
B|JD|20250930|09:56:07|S|50|35.789300||
B|KO|20250930|09:56:07|S|20|66.229300||
B|META|20250930|09:56:07|S|10|730.075000||
B|PLTR|20250930|09:56:07|S|200|179.028500||
B|QBTX|20250930|09:56:07|S|24|156.390000||
B|RBRK|20250930|09:56:07|S|30|82.310000||
B|TGS|20250930|09:56:07|S|1|21.190000||
B|APP|20250930|09:56:08|S|5|708.720000||
B|BENF|20250930|09:56:08|S|1495|0.525100||
B|BKKT|20250930|09:56:08|S|50|28.970000||
B|CRWV|20250930|09:56:08|S|77|138.240000||
B|CRWV|20250930|09:56:08|S|100|138.180000||
B|IBG|20250930|09:56:08|S|100|4.250000||
B|IREN|20250930|09:56:08|S|80|46.210000||
B|IREN|20250930|09:56:08|S|163|46.248300||
B|OKLO|20250930|09:56:08|S|99|112.500000||
B|OPEN|20250930|09:56:08|S|2500|7.923500||
B|AMD|20250930|09:56:09|S|42|160.208600||
B|AMD|20250930|09:56:09|S|61|160.215000||
B|AMZN|20250930|09:56:09|S|10|218.429000||
B|APP|20250930|09:56:09|S|10|709.291000||
B|BULL|20250930|09:56:09|S|30|15.797500||
B|JD|20250930|09:56:09|S|50|35.789300||
B|META|20250930|09:56:09|S|3|730.150000||
B|NBIS|20250930|09:56:09|S|264|113.970000||
B|PFE|20250930|09:56:09|S|100|24.649300||
B|SGOV|20250930|09:56:09|S|100|100.710000||
B|SPRC|20250930|09:56:09|S|241|6.650000||
B|TSLA|20250930|09:56:09|S|94|437.950000||
B|BIL|20250930|09:56:10|S|90|91.760000||
B|CRCL|20250930|09:56:10|S|50|134.430000||
B|CVNA|20250930|09:56:10|S|10|384.890000||
B|DOW|20250930|09:56:10|S|1|22.677500||
B|F|20250930|09:56:10|S|2|12.135000||
B|GOOGL|20250930|09:56:10|S|100|240.400000||
B|IBKR|20250930|09:56:10|S|60|69.660000||
B|OKLO|20250930|09:56:10|S|175|112.490000||
B|OKLO|20250930|09:56:10|S|725|112.450000||
B|OKLO|20250930|09:56:10|S|1148|112.400000||
B|QBTS|20250930|09:56:10|S|100|24.649000||
B|SNA|20250930|09:56:10|S|10|346.900000||
B|YPF|20250930|09:56:10|S|6|24.545000||
B|ACHR|20250930|09:56:11|S|5|9.315100||
B|AMZN|20250930|09:56:11|S|10|218.409300||
B|AMZN|20250930|09:56:11|S|100|218.399300||
B|CRWV|20250930|09:56:11|S|100|138.360000||
B|CRWV|20250930|09:56:11|S|400|138.420000||
B|DDD|20250930|09:56:11|S|100|2.900000||
B|FIG|20250930|09:56:11|S|2500|53.269000||
B|FUTU|20250930|09:56:11|S|6|177.580000||
B|KO|20250930|09:56:11|S|1|66.225000||
B|RDDT|20250930|09:56:11|S|2|228.180000||
B|SFL|20250930|09:56:11|S|6|7.509300||
B|SPRC|20250930|09:56:11|S|20|6.620000||
B|TGT|20250930|09:56:11|S|9|88.820000||
B|AMD|20250930|09:56:12|S|400|160.210000||
B|CRWV|20250930|09:56:12|S|359|138.570000||
B|CRWV|20250930|09:56:12|S|500|138.580000||
B|HIMS|20250930|09:56:12|S|401|58.000000||
B|MTZ|20250930|09:56:12|S|5|210.530000||
B|NVDA|20250930|09:56:12|S|40|182.679300||
B|NVDA|20250930|09:56:12|S|52|182.649300||
B|NVDA|20250930|09:56:12|S|100|182.649600||
B|RBLX|20250930|09:56:12|S|50|135.100000||
B|RDDT|20250930|09:56:12|S|100|228.820000||
B|SFM|20250930|09:56:12|S|555|109.140000||
B|AIP|20250930|09:56:13|S|8|9.930000||
B|FUTU|20250930|09:56:13|S|22|177.550000||
B|JD|20250930|09:56:13|S|50|35.765000||
B|NBIS|20250930|09:56:13|S|50|114.080000||
B|ORCL|20250930|09:56:13|S|1|278.400000||
B|ORCL|20250930|09:56:13|S|9|278.420000||
B|QQQ|20250930|09:56:13|S|1|596.737500||
B|RDTL|20250930|09:56:13|S|26|58.010000||
B|AMD|20250930|09:56:14|S|100|160.131500||
B|AMD|20250930|09:56:14|S|100|160.140000||
B|CRWV|20250930|09:56:14|S|100|138.410000||
B|EDIT|20250930|09:56:14|S|100|3.590000||
B|GEV|20250930|09:56:14|S|50|605.070500||
B|MARA|20250930|09:56:14|S|500|18.395000||
B|NBIS|20250930|09:56:14|S|100|114.050000||
B|NBIS|20250930|09:56:14|S|200|114.080000||
B|NU|20250930|09:56:14|S|100|15.805000||
B|OPEN|20250930|09:56:14|S|500|7.929300||
B|OPEN|20250930|09:56:14|S|500|7.929300||
B|RDTL|20250930|09:56:14|S|200|58.010000||
B|SKYT|20250930|09:56:14|S|3|19.590000||
B|USO|20250930|09:56:14|S|50|73.980700||
B|YPF|20250930|09:56:14|S|5|24.545000||
B|BULL|20250930|09:56:15|S|10|15.819100||
B|CRCL|20250930|09:56:15|S|50|134.430000||
B|GLW|20250930|09:56:15|S|91|80.950000||
B|HOOD|20250930|09:56:15|S|2|140.597300||
B|HOOD|20250930|09:56:15|S|100|140.597300||
B|HOOD|20250930|09:56:15|S|100|140.597300||
B|MUFG|20250930|09:56:15|S|300|16.003500||
B|QBTS|20250930|09:56:15|S|240|24.645600||
B|QUBT|20250930|09:56:15|S|200|18.970000||
B|TROW|20250930|09:56:15|S|116|102.855000||
B|TSLA|20250930|09:56:15|S|100|438.180000||
B|WU|20250930|09:56:15|S|1|7.989300||
B|AMZN|20250930|09:56:16|S|200|218.450000||
B|CRWV|20250930|09:56:16|S|20|138.690000||
B|CRWV|20250930|09:56:16|S|40|138.700000||
B|CRWV|20250930|09:56:16|S|100|138.690000||
B|CRWV|20250930|09:56:16|S|200|138.680000||
B|DDD|20250930|09:56:16|S|100|2.900000||
B|HUT|20250930|09:56:16|S|150|34.570000||
B|OPEN|20250930|09:56:16|S|100|7.919300||
B|RGTU|20250930|09:56:16|S|15|142.910000||
B|SLDE|20250930|09:56:16|S|20|14.680000||
B|WEAT|20250930|09:56:16|S|20|4.180000||
B|BKKT|20250930|09:56:17|S|100|28.890000||
B|CRWV|20250930|09:56:17|S|50|138.690000||
B|NVDA|20250930|09:56:17|S|7|182.679000||
B|OPEN|20250930|09:56:17|S|8|7.919300||
B|PDD|20250930|09:56:17|S|25|133.430000||
B|SMR|20250930|09:56:17|S|10|36.610000||
B|SOUN|20250930|09:56:17|S|98|15.459300||
B|TSLA|20250930|09:56:17|S|2|438.220000||
B|ULS|20250930|09:56:17|S|50|70.290000||
B|ADBE|20250930|09:56:18|S|100|360.790000||
B|BA|20250930|09:56:18|S|10|215.430000||
B|BABA|20250930|09:56:18|S|20|181.035000||
B|CRWV|20250930|09:56:18|S|3|138.690000||
B|CRWV|20250930|09:56:18|S|10|138.830000||
B|JD|20250930|09:56:18|S|140|35.769300||
B|KO|20250930|09:56:18|S|1|66.229300||
B|NIO|20250930|09:56:18|S|152|7.645000||
B|NIO|20250930|09:56:18|S|600|7.635000||
B|NIO|20250930|09:56:18|S|1037|7.645000||
B|OKLO|20250930|09:56:18|S|175|112.770000||
B|QQQ|20250930|09:56:18|S|20|596.819300||
B|AFRU|20250930|09:56:19|S|38|16.700000||
B|ECL|20250930|09:56:19|S|2|272.890000||
B|FLUT|20250930|09:56:19|S|17|271.850000||
B|IBM|20250930|09:56:19|S|200|282.320000||
B|IREN|20250930|09:56:19|S|100|46.210000||
B|PFE|20250930|09:56:19|S|50|24.569300||
B|PLTR|20250930|09:56:19|S|100|179.090000||
B|PLTR|20250930|09:56:19|S|398|179.090000||
B|PYPL|20250930|09:56:19|S|30|68.698500||
B|RKLB|20250930|09:56:19|S|100|46.800000||
B|RNA|20250930|09:56:19|S|19|42.960000||
B|SPSM|20250930|09:56:19|S|100|46.225000||
B|TSLA|20250930|09:56:19|S|100|438.190000||
B|YPF|20250930|09:56:19|S|100|24.560000||
B|YPF|20250930|09:56:19|S|100|24.560000||
B|BBAI|20250930|09:56:20|S|400|6.515000||
B|BIP|20250930|09:56:20|S|30|33.380000||
B|BMNR|20250930|09:56:20|S|100|51.320000||
B|COIN|20250930|09:56:20|S|100|335.009000||
B|CRCL|20250930|09:56:20|S|50|134.490000||
B|CRSP|20250930|09:56:20|S|60|65.197000||
B|DELL|20250930|09:56:20|S|100|137.900000||
B|HIMS|20250930|09:56:20|S|6|58.065000||
B|OPEN|20250930|09:56:20|S|100|7.909300||
B|PATH|20250930|09:56:20|S|1000|14.389300||
B|RGTI|20250930|09:56:20|S|100|29.909100||
B|SKYQ|20250930|09:56:20|S|750|0.544500||
B|SOFI|20250930|09:56:20|S|100|26.645000||
B|TTWO|20250930|09:56:20|S|2|258.750000||
B|CRWV|20250930|09:56:21|S|50|138.740000||
B|IAUM|20250930|09:56:21|S|69|38.135000||
B|LMND|20250930|09:56:21|S|9|55.070000||
B|RDDT|20250930|09:56:21|S|30|229.080000||
B|SKYQ|20250930|09:56:21|S|200|0.544700||
B|WOLF|20250930|09:56:21|S|5|31.140000||
B|AGQ|20250930|09:56:22|S|500|74.673500||
B|AMZN|20250930|09:56:22|S|5|218.528800||
B|AMZN|20250930|09:56:22|S|104|218.529000||
B|CRCL|20250930|09:56:22|S|2|134.460000||
B|CRWV|20250930|09:56:22|S|100|138.640000||
B|CRWV|20250930|09:56:22|S|100|138.660000||
B|CVX|20250930|09:56:22|S|100|154.700000||
B|ELF|20250930|09:56:22|S|30|136.724600||
B|JD|20250930|09:56:22|S|10|35.769300||
B|NBIS|20250930|09:56:22|S|175|113.965000||
B|PFE|20250930|09:56:22|S|50|24.569300||
B|SOFI|20250930|09:56:22|S|100|26.645000||
B|SOXL|20250930|09:56:22|S|30|34.235000||
B|WFC|20250930|09:56:22|S|1|84.700900||
B|WGS|20250930|09:56:22|S|100|107.490000||
B|AMZN|20250930|09:56:23|S|15|218.539100||
B|AMZN|20250930|09:56:23|S|50|218.539300||
B|AMZN|20250930|09:56:23|S|100|218.529000||
B|CLIK|20250930|09:56:23|S|22|0.452900||
B|CRCL|20250930|09:56:23|S|50|134.460000||
B|FCX|20250930|09:56:23|S|50|37.505000||
B|MFH|20250930|09:56:23|S|10|20.570000||
B|MRK|20250930|09:56:23|S|100|79.548800||
B|NBIS|20250930|09:56:23|S|200|113.990000||
B|OKLO|20250930|09:56:23|S|330|112.820000||
B|PFE|20250930|09:56:23|S|100|24.589300||
B|PL|20250930|09:56:23|S|100|12.535000||
B|SOFI|20250930|09:56:23|S|14|26.649300||
B|AMZN|20250930|09:56:24|S|10|218.511000||
B|AMZN|20250930|09:56:24|S|100|218.529000||
B|BABA|20250930|09:56:24|S|27|181.045000||
B|BULL|20250930|09:56:24|S|50|15.859300||
B|CRWV|20250930|09:56:24|S|100|138.620000||
B|DELL|20250930|09:56:24|S|20|137.875000||
B|HYPD|20250930|09:56:24|S|20|9.660000||
B|IBKR|20250930|09:56:24|S|290|69.690000||
B|NBIS|20250930|09:56:24|S|9|114.070000||
B|NEM|20250930|09:56:24|S|100|84.490000||
B|OKLO|20250930|09:56:24|S|100|112.690000||
B|OKLO|20250930|09:56:24|S|100|112.820000||
B|QBTS|20250930|09:56:24|S|120|24.590900||
B|STZ|20250930|09:56:24|S|45|134.950000||
B|TSLL|20250930|09:56:24|S|1600|20.495000||
B|UNH|20250930|09:56:24|S|1|345.603100||
B|AGNC|20250930|09:56:25|S|30|9.725000||
B|AMZN|20250930|09:56:25|S|80|218.529000||
B|DXYZ|20250930|09:56:25|S|100|22.555000||
B|LYFT|20250930|09:56:25|S|2|22.555000||
B|LYFT|20250930|09:56:25|S|100|22.550000||
B|AMZN|20250930|09:56:26|S|40|218.539800||
B|ANF|20250930|09:56:26|S|300|85.600000||
B|CRWV|20250930|09:56:26|S|56|138.680000||
B|HLI|20250930|09:56:26|S|18|207.305000||
B|MU|20250930|09:56:26|S|100|166.770000||
B|MU|20250930|09:56:26|S|175|166.780000||
B|PFE|20250930|09:56:26|S|100|24.539300||
B|SOFI|20250930|09:56:26|S|100|26.665000||
B|AAPL|20250930|09:56:27|S|2|255.116000||
B|CAH|20250930|09:56:27|S|1|155.460000||
B|CRCA|20250930|09:56:27|S|400|15.020000||
B|CRM|20250930|09:56:27|S|1|242.980000||
B|CRWV|20250930|09:56:27|S|20|138.680000||
B|CRWV|20250930|09:56:27|S|100|138.520000||
B|CRWV|20250930|09:56:27|S|101|138.700000||
B|DELL|20250930|09:56:27|S|36|137.899600||
B|PATH|20250930|09:56:27|S|40|14.389300||
B|RBLX|20250930|09:56:27|S|7|134.880000||
B|SOFI|20250930|09:56:27|S|10|26.669300||
B|SOFI|20250930|09:56:27|S|100|26.665000||
B|TSLL|20250930|09:56:27|S|100|20.505000||
B|W|20250930|09:56:27|S|20|89.620000||
B|AFRM|20250930|09:56:28|S|75|73.930000||
B|AFRM|20250930|09:56:28|S|200|73.920000||
B|AFRM|20250930|09:56:28|S|500|73.915000||
B|ALAB|20250930|09:56:28|S|10|196.110000||
B|CRCL|20250930|09:56:28|S|16|134.360000||
B|CRWV|20250930|09:56:28|S|10|138.510000||
B|JMIA|20250930|09:56:28|S|102|11.860000||
B|KO|20250930|09:56:28|S|229|66.229300||
B|LAES|20250930|09:56:28|S|1600|3.775000||
B|LYFT|20250930|09:56:28|S|9|22.555000||
B|NVDL|20250930|09:56:28|S|2|89.850000||
B|RDDT|20250930|09:56:28|S|10|228.650000||
B|TEM|20250930|09:56:28|S|100|78.150000||
B|LCID|20250930|09:56:29|S|35|23.846000||
B|MELI|20250930|09:56:29|S|1|2411.470000||
B|NVTS|20250930|09:56:29|S|100|7.110000||
B|NVTS|20250930|09:56:29|S|200|7.110000||
B|PLTR|20250930|09:56:29|S|55|179.019500||
B|RUN|20250930|09:56:29|S|30|17.440000||
B|TJX|20250930|09:56:29|S|11|144.231500||
B|TSLA|20250930|09:56:29|S|15|438.112400||
B|TSLA|20250930|09:56:29|S|607|438.090000||
B|UHG|20250930|09:56:29|S|100|4.140000||
B|UHG|20250930|09:56:29|S|400|4.110000||
B|UHG|20250930|09:56:29|S|500|4.100000||
B|AMZN|20250930|09:56:30|S|25|218.525000||
B|AMZN|20250930|09:56:30|S|100|218.489000||
B|BA|20250930|09:56:30|S|100|215.460000||
B|CRWV|20250930|09:56:30|S|20|138.770000||
B|CRWV|20250930|09:56:30|S|125|138.780000||
B|OPEN|20250930|09:56:30|S|100|7.899300||
B|ORCL|20250930|09:56:30|S|1|278.250000||
B|RDDT|20250930|09:56:30|S|50|228.610000||
B|SOUN|20250930|09:56:30|S|990|15.449300||
B|SOXL|20250930|09:56:30|S|170|34.230700||
B|TSLA|20250930|09:56:30|S|100|438.112000||
B|TSYY|20250930|09:56:30|S|23|8.414900||
B|VNT|20250930|09:56:30|S|40|41.950000||
B|APP|20250930|09:56:31|S|1|709.490000||
B|CRWV|20250930|09:56:31|S|100|138.720000||
B|DAL|20250930|09:56:31|S|6|57.300500||
B|IONQ|20250930|09:56:31|S|800|62.665000||
B|IREN|20250930|09:56:31|S|100|46.240000||
B|IREN|20250930|09:56:31|S|100|46.250000||
B|MRK|20250930|09:56:31|S|400|79.578600||
B|NVDA|20250930|09:56:31|S|100|182.652600||
B|NVDA|20250930|09:56:31|S|200|182.655000||
B|OKLO|20250930|09:56:31|S|10|112.770000||
B|RDDT|20250930|09:56:31|S|10|228.400000||
B|SUPX|20250930|09:56:31|S|1|57.540000||
B|TSLL|20250930|09:56:31|S|400|20.499300||
B|TSLL|20250930|09:56:31|S|1000|20.499300||
B|VXUS|20250930|09:56:31|S|100|73.255000||
B|ALB|20250930|09:56:32|S|41|82.630000||
B|AMZN|20250930|09:56:32|S|100|218.519000||
B|AZTA|20250930|09:56:32|S|700|28.110000||
B|KO|20250930|09:56:32|S|10|66.229300||
B|META|20250930|09:56:32|S|100|730.540000||
B|MLTX|20250930|09:56:32|S|100|6.330000||
B|PLUG|20250930|09:56:32|S|20|2.220000||
B|SOFI|20250930|09:56:32|S|70|26.669300||
B|XLP|20250930|09:56:32|S|1|78.165000||
B|ALAB|20250930|09:56:33|S|5|196.310000||
B|BABA|20250930|09:56:33|S|30|181.010000||
B|BULL|20250930|09:56:33|S|700|15.935000||
B|CRWV|20250930|09:56:33|S|25|138.690000||
B|HAL|20250930|09:56:33|S|3400|24.580000||
B|INTC|20250930|09:56:33|S|300|33.659300||
B|MARA|20250930|09:56:33|S|30|18.355000||
B|MU|20250930|09:56:33|S|150|166.620000||
B|MUX|20250930|09:56:33|S|25|16.980000||
B|OKLO|20250930|09:56:33|S|100|112.730000||
B|TSLA|20250930|09:56:33|S|100|438.113200||
B|XNET|20250930|09:56:33|S|120|9.670000||
B|AMZN|20250930|09:56:34|S|50|218.510000||
B|AMZN|20250930|09:56:34|S|200|218.498800||
B|BMNR|20250930|09:56:34|S|10|51.280000||
B|CRSP|20250930|09:56:34|S|15|65.287800||
B|DUOL|20250930|09:56:34|S|1|324.881000||
B|IPDN|20250930|09:56:34|S|100|3.720000||
B|SOFI|20250930|09:56:34|S|50|26.680000||
B|TSLL|20250930|09:56:34|S|50|20.500000||
B|TSLL|20250930|09:56:34|S|200|20.509300||
B|BMNR|20250930|09:56:35|S|102|51.280000||
B|CRWV|20250930|09:56:35|S|1|138.570000||
B|FXI|20250930|09:56:35|S|1|41.325000||
B|IREN|20250930|09:56:35|S|60|46.200000||
B|ONDS|20250930|09:56:35|S|100|7.775000||
B|QQQM|20250930|09:56:35|S|1|245.693500||
B|QYLD|20250930|09:56:35|S|1|16.970000||
B|RBLX|20250930|09:56:35|S|100|135.070000||
B|TSLA|20250930|09:56:35|S|155|438.160000||
B|AGG|20250930|09:56:36|S|100|100.405000||
B|AMGN|20250930|09:56:36|S|15|277.280000||
B|AMGN|20250930|09:56:36|S|200|277.271000||
B|AMZN|20250930|09:56:36|S|8|218.538800||
B|CIFR|20250930|09:56:36|S|240|12.480000||
B|CRNX|20250930|09:56:36|S|10|41.880000||
B|CRWV|20250930|09:56:36|S|10|138.620000||
B|ELF|20250930|09:56:36|S|40|136.569200||
B|IBG|20250930|09:56:36|S|95|4.310000||
B|IREN|20250930|09:56:36|S|120|46.190000||
B|ORCL|20250930|09:56:36|S|49|278.270000||
B|PYPL|20250930|09:56:36|S|21|68.768800||
B|PYPL|20250930|09:56:36|S|300|68.739300||
B|BMNR|20250930|09:56:37|S|300|51.280000||
B|FIG|20250930|09:56:37|S|20|53.230000||
B|LOW|20250930|09:56:37|S|20|252.312700||
B|NIO|20250930|09:56:37|S|200|7.650000||
B|RIOT|20250930|09:56:37|S|500|19.490700||
B|TSDD|20250930|09:56:37|S|1000|10.315000||
B|UNHG|20250930|09:56:37|S|100|21.240000||
B|WOLF|20250930|09:56:37|S|1000|31.770000||
B|XLF|20250930|09:56:37|S|100|54.160000||
B|ZK|20250930|09:56:37|S|9|30.330000||
B|AMZN|20250930|09:56:38|S|200|218.529000||
B|META|20250930|09:56:38|S|1|730.560000||
B|NBIS|20250930|09:56:38|S|10|113.940000||
B|QS|20250930|09:56:38|S|100|12.345000||
B|SFL|20250930|09:56:38|S|6|7.509300||
B|SNAP|20250930|09:56:38|S|50|8.190000||
B|TLRY|20250930|09:56:38|S|15200|1.665000||
B|AAL|20250930|09:56:39|S|1|11.395000||
B|AVGO|20250930|09:56:39|S|123|326.510000||
B|EAF|20250930|09:56:39|S|4|12.750000||
B|HIMS|20250930|09:56:39|S|210|58.188600||
B|IONQ|20250930|09:56:39|S|100|62.755000||
B|LULU|20250930|09:56:39|S|5|179.710000||
B|QQQ|20250930|09:56:39|S|100|597.029100||
B|RDTL|20250930|09:56:39|S|300|58.010000||
B|SOXL|20250930|09:56:39|S|100|34.285000||
B|TSLA|20250930|09:56:39|S|8|438.460000||
B|TSLL|20250930|09:56:39|S|28|20.545000||
B|TYL|20250930|09:56:39|S|5|525.585000||
B|AAPL|20250930|09:56:40|S|100|255.240000||
B|ADP|20250930|09:56:40|S|2|286.470000||
B|FUTU|20250930|09:56:40|S|100|177.810000||
B|FUTU|20250930|09:56:40|S|200|177.803700||
B|META|20250930|09:56:40|S|2|730.520000||
B|MIAX|20250930|09:56:40|S|200|40.820000||
B|NIO|20250930|09:56:40|S|4554|7.655000||
B|NVO|20250930|09:56:40|S|23|54.535000||
B|OKLO|20250930|09:56:40|S|3|112.600000||
B|RDDT|20250930|09:56:40|S|7|228.730000||
B|SMCI|20250930|09:56:40|S|50|47.570500||
B|TSLA|20250930|09:56:40|S|85|438.550000||
B|TSLA|20250930|09:56:40|S|200|438.510000||
B|UPST|20250930|09:56:40|S|10|52.060000||
B|WOLF|20250930|09:56:40|S|200|31.910000||
B|ZM|20250930|09:56:40|S|5|83.570000||
B|HOOD|20250930|09:56:41|S|71|140.510000||
B|HOOD|20250930|09:56:41|S|100|140.510000||
B|MU|20250930|09:56:41|S|50|166.765000||
B|PBR|20250930|09:56:41|S|20|12.765000||
B|PSIX|20250930|09:56:41|S|3|99.350000||
B|SLDE|20250930|09:56:41|S|20|14.660000||
B|TQQQ|20250930|09:56:41|S|10|101.700700||
B|TSLL|20250930|09:56:41|S|100|20.550000||
B|AMD|20250930|09:56:42|S|100|160.220000||
B|APP|20250930|09:56:42|S|3|709.841000||
B|CRWV|20250930|09:56:42|S|15|138.570000||
B|CRWV|20250930|09:56:42|S|100|138.630000||
B|HIMS|20250930|09:56:42|S|300|58.198200||
B|LEU|20250930|09:56:42|S|100|311.010000||
B|MU|20250930|09:56:42|S|100|166.799500||
B|OKLO|20250930|09:56:42|S|5|112.530000||
B|RYLD|20250930|09:56:42|S|10|15.029300||
B|TIC|20250930|09:56:42|S|300|13.240000||
B|TIC|20250930|09:56:42|S|300|13.250000||
B|TIC|20250930|09:56:42|S|400|13.140000||
B|TIC|20250930|09:56:42|S|600|13.140000||
B|TSLA|20250930|09:56:42|S|20|438.640000||
B|XYZ|20250930|09:56:42|S|100|74.120000||
B|XYZ|20250930|09:56:42|S|200|74.140000||
B|XYZ|20250930|09:56:42|S|600|74.117000||
B|AMZN|20250930|09:56:43|S|55|218.568800||
B|CELH|20250930|09:56:43|S|100|58.344000||
B|LMND|20250930|09:56:43|S|425|55.010000||
B|MU|20250930|09:56:43|S|10|166.797100||
B|MU|20250930|09:56:43|S|10|166.797100||
B|NEM|20250930|09:56:43|S|100|84.460000||
B|PLTR|20250930|09:56:43|S|35|179.108500||
B|PSLV|20250930|09:56:43|S|140|15.545000||
B|SMR|20250930|09:56:43|S|20|36.570000||
B|SOFI|20250930|09:56:43|S|500|26.690000||
B|TSLA|20250930|09:56:43|S|1|438.553100||
B|WKSP|20250930|09:56:43|S|100|3.380000||
B|AMD|20250930|09:56:44|S|150|160.225000||
B|NEM|20250930|09:56:44|S|100|84.480000||
B|ROOT|20250930|09:56:44|S|4|91.680000||
B|RTX|20250930|09:56:44|S|9|165.470000||
B|SNDK|20250930|09:56:44|S|200|118.570000||
B|TSLA|20250930|09:56:44|S|30|438.540000||
B|GLD|20250930|09:56:45|S|2|352.085000||
B|KLAR|20250930|09:56:45|S|220|37.480000||
B|PAYS|20250930|09:56:45|S|300|6.090000||
B|SMR|20250930|09:56:45|S|1000|36.530000||
B|SPY|20250930|09:56:45|S|50|662.680000||
B|TIC|20250930|09:56:45|S|2100|13.200000||
B|TSLA|20250930|09:56:45|S|100|438.430000||
B|TTD|20250930|09:56:45|S|17|49.878800||
B|UVIX|20250930|09:56:45|S|5|10.115000||
B|COST|20250930|09:56:46|S|70|917.300000||
B|DEA|20250930|09:56:46|S|50|22.834000||
B|IHS|20250930|09:56:46|S|20|6.970000||
B|MRVL|20250930|09:56:46|S|100|83.452200||
B|MU|20250930|09:56:46|S|1|166.800000||
B|NRG|20250930|09:56:46|S|5|162.720000||
B|OKLO|20250930|09:56:46|S|100|112.290000||
B|QUBT|20250930|09:56:46|S|100|18.930000||
B|RTX|20250930|09:56:46|S|70|165.480000||
B|UNH|20250930|09:56:46|S|140|345.740000||
B|BATT|20250930|09:56:47|S|4|12.830000||
B|GDX|20250930|09:56:47|S|97|76.349300||
B|KO|20250930|09:56:47|S|7|66.215000||
B|M|20250930|09:56:47|S|5|18.145000||
B|QQQI|20250930|09:56:47|S|100|54.035000||
B|SOUN|20250930|09:56:47|S|3|15.475000||
B|TSLA|20250930|09:56:47|S|1|438.520000||
B|VZ|20250930|09:56:47|S|4|43.605000||
B|ASTS|20250930|09:56:48|S|40|48.390000||
B|GOOG|20250930|09:56:48|S|182|240.608300||
B|INTC|20250930|09:56:48|S|1500|33.663600||
B|MUX|20250930|09:56:48|S|300|16.990000||
B|NBIS|20250930|09:56:48|S|9|113.800000||
B|NBIS|20250930|09:56:48|S|200|113.790000||
B|TEM|20250930|09:56:48|S|1|78.086800||
B|TSDD|20250930|09:56:48|S|200|10.319300||
B|VEEV|20250930|09:56:48|S|100|293.240000||
B|AMD|20250930|09:56:49|S|27|160.170000||
B|AMD|20250930|09:56:49|S|152|160.150000||
B|AMSC|20250930|09:56:49|S|2|59.170000||
B|DELL|20250930|09:56:49|S|10|138.147800||
B|FLY|20250930|09:56:49|S|5|28.300000||
B|HIMS|20250930|09:56:49|S|600|58.107600||
B|HOOD|20250930|09:56:49|S|3|140.160000||
B|ORCL|20250930|09:56:49|S|10|278.260000||
B|PSQ|20250930|09:56:49|S|2|31.230000||
B|SPRC|20250930|09:56:49|S|100|6.475000||
B|SPRC|20250930|09:56:49|S|600|6.475000||
B|TAOP|20250930|09:56:49|S|10|2.850000||
B|TZA|20250930|09:56:49|S|12|8.265000||
B|GGAL|20250930|09:56:50|S|100|28.480000||
B|HOOD|20250930|09:56:50|S|50|140.115000||
B|LSCC|20250930|09:56:50|S|150|72.846500||
B|NEM|20250930|09:56:50|S|70|84.510000||
B|PATH|20250930|09:56:50|S|700|14.379300||
B|PAYC|20250930|09:56:50|S|1|211.560000||
B|QQQ|20250930|09:56:50|S|100|596.899100||
B|RDDT|20250930|09:56:50|S|15|228.780000||
B|TSLA|20250930|09:56:50|S|2|438.380000||
B|WOLF|20250930|09:56:50|S|300|31.860000||
B|ALAB|20250930|09:56:51|S|10|196.310000||
B|AMZN|20250930|09:56:51|S|50|218.488800||
B|APH|20250930|09:56:51|S|5|123.030000||
B|CMG|20250930|09:56:51|S|25|39.488800||
B|HD|20250930|09:56:51|S|20|405.850000||
B|IONX|20250930|09:56:51|S|300|122.120000||
B|MRVL|20250930|09:56:51|S|74|83.467800||
B|PAGS|20250930|09:56:51|S|17|10.319300||
B|SCHD|20250930|09:56:51|S|36|27.106500||
B|FDX|20250930|09:56:52|S|1|233.330000||
B|MSTU|20250930|09:56:52|S|200|4.685000||
B|NEM|20250930|09:56:52|S|100|84.510000||
B|OKLO|20250930|09:56:52|S|80|112.140000||
B|RCAT|20250930|09:56:52|S|100|10.545000||
B|RGTI|20250930|09:56:52|S|3|29.810000||
B|SGI|20250930|09:56:52|S|44|82.335000||
B|SHOP|20250930|09:56:52|S|1|150.175000||
B|TSLA|20250930|09:56:52|S|7|438.550000||
B|XOM|20250930|09:56:52|S|2|113.320000||
B|AEM|20250930|09:56:53|S|600|168.405200||
B|ANAB|20250930|09:56:53|S|4|28.920000||
B|BITO|20250930|09:56:53|S|10|19.510000||
B|CRWV|20250930|09:56:53|S|200|138.480000||
B|CVNA|20250930|09:56:53|S|10|385.140000||
B|JBLU|20250930|09:56:53|S|20|5.045000||
B|OKTA|20250930|09:56:53|S|59|92.320000||
B|OSCR|20250930|09:56:53|S|50|19.449300||
B|ROBN|20250930|09:56:53|S|78|103.380000||
B|RR|20250930|09:56:53|S|90|3.995000||
B|SLB|20250930|09:56:53|S|100|34.260000||
B|WY|20250930|09:56:53|S|20|24.909100||
B|AFRM|20250930|09:56:54|S|6|73.890000||
B|ALB|20250930|09:56:54|S|100|82.730000||
B|ALB|20250930|09:56:54|S|100|82.730000||
B|ELF|20250930|09:56:54|S|15|136.971000||
B|GMED|20250930|09:56:54|S|9|56.150000||
B|HIMS|20250930|09:56:54|S|12|58.040000||
B|HIMS|20250930|09:56:54|S|13|58.040000||
B|LOW|20250930|09:56:54|S|8|252.240000||
B|NNE|20250930|09:56:54|S|300|37.999300||
B|PATH|20250930|09:56:54|S|12|14.379300||
B|SERV|20250930|09:56:54|S|300|11.420000||
B|UNH|20250930|09:56:54|S|75|345.910000||
B|AAPL|20250930|09:56:55|S|30|255.071200||
B|AGNC|20250930|09:56:55|S|280|9.735000||
B|CYTK|20250930|09:56:55|S|100|55.090000||
B|IBKR|20250930|09:56:55|S|234|69.710000||
B|MSTR|20250930|09:56:55|S|1|323.130000||
B|MUU|20250930|09:56:55|S|200|41.230000||
B|NOC|20250930|09:56:55|S|100|599.050000||
B|QBTS|20250930|09:56:55|S|20|24.639100||
B|RIVN|20250930|09:56:55|S|700|14.970000||
B|SGOV|20250930|09:56:55|S|600|100.710000||
B|UBER|20250930|09:56:55|S|55|97.628600||
B|WY|20250930|09:56:55|S|100|24.909100||
B|YPF|20250930|09:56:55|S|2|24.485000||
B|AMD|20250930|09:56:56|S|30|160.130000||
B|AMD|20250930|09:56:56|S|70|160.082200||
B|CRCL|20250930|09:56:56|S|20|134.640000||
B|CRWV|20250930|09:56:56|S|22|138.210000||
B|ERO|20250930|09:56:56|S|300|19.770000||
B|HIMS|20250930|09:56:56|S|75|57.950000||
B|KMX|20250930|09:56:56|S|50|44.620000||
B|MELI|20250930|09:56:56|S|1|2415.380000||
B|NEBX|20250930|09:56:56|S|159|65.770000||
B|OKLO|20250930|09:56:56|S|25|112.171000||
B|OKLO|20250930|09:56:56|S|100|112.230000||
B|PATH|20250930|09:56:56|S|450|14.389300||
B|PLTR|20250930|09:56:56|S|1|178.948500||
B|TSLL|20250930|09:56:56|S|400|20.495000||
B|YPF|20250930|09:56:56|S|1|24.485000||
B|CRWV|20250930|09:56:57|S|50|138.320000||
B|KTOS|20250930|09:56:57|S|3|88.720000||
B|LW|20250930|09:56:57|S|20|58.330000||
B|MARA|20250930|09:56:57|S|100|18.369300||
B|MVST|20250930|09:56:57|S|288|3.740000||
B|OKLO|20250930|09:56:57|S|20|112.260000||
B|PLTR|20250930|09:56:57|S|2|178.929000||
B|PLTR|20250930|09:56:57|S|11|178.948500||
B|QURE|20250930|09:56:57|S|50|59.256000||
B|RKLB|20250930|09:56:57|S|1|46.810000||
B|ROBN|20250930|09:56:57|S|55|103.470000||
B|THS|20250930|09:56:57|S|1500|21.270000||
B|TQQQ|20250930|09:56:57|S|200|101.622500||
B|TSLL|20250930|09:56:57|S|100|20.505000||
B|UNH|20250930|09:56:57|S|10|345.940000||
B|VTYX|20250930|09:56:57|S|200|3.140000||
B|DFLI|20250930|09:56:58|S|100|0.640000||
B|JPST|20250930|09:56:58|S|40|50.749300||
B|MSTR|20250930|09:56:58|S|30|323.270000||
B|OKLO|20250930|09:56:58|S|100|112.420000||
B|PPG|20250930|09:56:58|S|40|104.670000||
B|RBLX|20250930|09:56:58|S|10|135.090000||
B|SLDE|20250930|09:56:58|S|400|14.605000||
B|SLDE|20250930|09:56:58|S|514|14.570000||
B|SLDE|20250930|09:56:58|S|1286|14.570000||
B|VGLT|20250930|09:56:58|S|1|57.130000||
B|APLD|20250930|09:56:59|S|40|22.728800||
B|CORT|20250930|09:56:59|S|120|84.960000||
B|GOOGL|20250930|09:56:59|S|100|240.250100||
B|LSCC|20250930|09:56:59|S|50|72.846500||
B|META|20250930|09:56:59|S|1|730.320000||
B|PAM|20250930|09:56:59|S|2|59.030000||
B|QURE|20250930|09:56:59|S|25|59.280000||
B|SMCI|20250930|09:56:59|S|54|47.540000||
B|SNDK|20250930|09:56:59|S|60|117.960000||
B|GOF|20250930|09:57:00|S|10|14.979900||
B|IBM|20250930|09:57:00|S|10|282.480000||
B|NVO|20250930|09:57:00|S|40|54.515000||
B|ORCL|20250930|09:57:00|S|12|278.430000||
B|SHOP|20250930|09:57:00|S|3|150.095000||
B|SNDK|20250930|09:57:00|S|70|117.960000||
B|TIGR|20250930|09:57:00|S|20|11.049300||
B|WLK|20250930|09:57:00|S|500|76.240000||
B|YPF|20250930|09:57:00|S|2|24.480000||
B|AMZN|20250930|09:57:01|S|300|218.527800||
B|GLW|20250930|09:57:01|S|100|80.990000||
B|HOOD|20250930|09:57:01|S|14|140.205000||
B|LSCC|20250930|09:57:01|S|35|72.924500||
B|MU|20250930|09:57:01|S|50|166.760000||
B|NUGT|20250930|09:57:01|S|5|154.600000||
B|OKLO|20250930|09:57:01|S|100|112.470000||
B|PYPL|20250930|09:57:01|S|50|68.789000||
B|SPRC|20250930|09:57:01|S|40|6.430000||
B|WRD|20250930|09:57:01|S|200|10.240000||
B|YPF|20250930|09:57:01|S|100|24.480000||
B|BUXX|20250930|09:57:02|S|50|20.303500||
B|CROX|20250930|09:57:02|S|3|83.816900||
B|CRWV|20250930|09:57:02|S|8|138.240000||
B|HOOD|20250930|09:57:02|S|50|140.200000||
B|HOOX|20250930|09:57:02|S|94|173.180000||
B|MRVL|20250930|09:57:02|S|100|83.520000||
B|NFLX|20250930|09:57:02|S|50|1188.840000||
B|PFE|20250930|09:57:02|S|400|24.479300||
B|SNDK|20250930|09:57:02|S|73|117.960000||
B|TSLA|20250930|09:57:02|S|7|438.200000||
B|AMZN|20250930|09:57:03|S|48|218.525000||
B|APA|20250930|09:57:03|S|200|23.995000||
B|BIDU|20250930|09:57:03|S|25|136.430000||
B|CEG|20250930|09:57:03|S|400|329.731500||
B|HOOD|20250930|09:57:03|S|18|140.225000||
B|QS|20250930|09:57:03|S|140|12.359100||
B|TSLA|20250930|09:57:03|S|3|438.180000||
B|TSLA|20250930|09:57:03|S|40|438.180000||
B|VGIT|20250930|09:57:03|S|195|60.105000||
B|BLSH|20250930|09:57:04|S|20|64.240000||
B|CAVA|20250930|09:57:04|S|6|58.890000||
B|IREN|20250930|09:57:04|S|400|46.080000||
B|JD|20250930|09:57:04|S|100|35.799300||
B|PLTR|20250930|09:57:04|S|100|179.030000||
B|PYPL|20250930|09:57:04|S|4|68.798800||
B|RXRX|20250930|09:57:04|S|30|4.825000||
B|SLV|20250930|09:57:04|S|94|41.909700||
B|TSLA|20250930|09:57:04|S|73|438.180000||
B|UBER|20250930|09:57:04|S|100|97.658800||
B|UNH|20250930|09:57:04|S|5|345.960000||
B|WOLF|20250930|09:57:04|S|600|31.742300||
B|APP|20250930|09:57:05|S|1|709.601000||
B|AVGO|20250930|09:57:05|S|25|326.250000||
B|BITO|20250930|09:57:05|S|100|19.505000||
B|CCL|20250930|09:57:05|S|50|30.065000||
B|CRMD|20250930|09:57:05|S|30|11.940000||
B|CRWD|20250930|09:57:05|S|1|485.100000||
B|CRWV|20250930|09:57:05|S|100|138.290000||
B|JNK|20250930|09:57:05|S|62|97.985000||
B|SMU|20250930|09:57:05|S|100|20.420000||
B|SONY|20250930|09:57:05|S|380|28.655000||
B|UPST|20250930|09:57:05|S|100|52.040000||
B|DNA|20250930|09:57:06|S|6|13.260000||
B|INTC|20250930|09:57:06|S|100|33.675000||
B|KO|20250930|09:57:06|S|23|66.209300||
B|NBIS|20250930|09:57:06|S|200|114.000000||
B|NBIS|20250930|09:57:06|S|200|114.000000||
B|QQQ|20250930|09:57:06|S|100|596.849100||
B|RDDT|20250930|09:57:06|S|20|228.710000||
B|T|20250930|09:57:06|S|2|28.255000||
B|VNET|20250930|09:57:06|S|6|10.549000||
B|XYZ|20250930|09:57:06|S|300|73.975000||
B|BANC|20250930|09:57:07|S|357|16.850000||
B|IREN|20250930|09:57:07|S|100|46.088600||
B|KWEB|20250930|09:57:07|S|10|42.400000||
B|MELI|20250930|09:57:07|S|1|2417.120000||
B|MELI|20250930|09:57:07|S|2|2417.120000||
B|MLTX|20250930|09:57:07|S|100|6.340000||
B|MP|20250930|09:57:07|S|100|66.660000||
B|NIO|20250930|09:57:07|S|3000|7.640700||
B|RDDT|20250930|09:57:07|S|25|228.740000||
B|RGTI|20250930|09:57:07|S|300|29.870900||
B|RIVN|20250930|09:57:07|S|100|14.960000||
B|RIVN|20250930|09:57:07|S|200|14.960000||
B|RIVN|20250930|09:57:07|S|300|14.960000||
B|USB|20250930|09:57:07|S|53|48.379900||
B|CHPY|20250930|09:57:08|S|175|55.547700||
B|DASH|20250930|09:57:08|S|65|271.757000||
B|HIMS|20250930|09:57:08|S|100|57.940000||
B|MU|20250930|09:57:08|S|80|166.720000||
B|RIVN|20250930|09:57:08|S|138|14.950000||
B|RIVN|20250930|09:57:08|S|200|14.960000||
B|RIVN|20250930|09:57:08|S|1900|14.950000||
B|SNDK|20250930|09:57:08|S|374|117.720000||
B|SOFI|20250930|09:57:08|S|100|26.685000||
B|SOFX|20250930|09:57:08|S|200|39.670000||
B|U|20250930|09:57:08|S|200|40.130000||
B|ZM|20250930|09:57:08|S|100|83.555000||
B|AMZN|20250930|09:57:09|S|50|218.499100||
B|AMZN|20250930|09:57:09|S|100|218.495000||
B|AU|20250930|09:57:09|S|1|70.230000||
B|CVNA|20250930|09:57:09|S|30|385.330000||
B|MELI|20250930|09:57:09|S|5|2415.380000||
B|SMUP|20250930|09:57:09|S|29|10.610000||
B|TSLA|20250930|09:57:09|S|20|437.930000||
B|TSLA|20250930|09:57:09|S|300|437.950000||
B|TSLL|20250930|09:57:09|S|100|20.485000||
B|TSLL|20250930|09:57:09|S|800|20.485000||
B|TSLL|20250930|09:57:09|S|1700|20.485000||
B|VST|20250930|09:57:09|S|5|192.510000||
B|YPF|20250930|09:57:09|S|1|24.500000||
B|AS|20250930|09:57:10|S|22|34.650000||
B|CRWV|20250930|09:57:10|S|117|138.110000||
B|GLD|20250930|09:57:10|S|100|352.020100||
B|HMY|20250930|09:57:10|S|36|18.009300||
B|IREN|20250930|09:57:10|S|25|46.108300||
B|MSOS|20250930|09:57:10|S|100|5.055100||
B|NBIS|20250930|09:57:10|S|100|113.810000||
B|OSCR|20250930|09:57:10|S|300|19.478800||
B|PATH|20250930|09:57:10|S|400|14.375000||
B|RIVN|20250930|09:57:10|S|100|14.950000||
B|SERV|20250930|09:57:10|S|300|11.395000||
B|SPXL|20250930|09:57:10|S|1|208.459000||
B|TEVA|20250930|09:57:10|S|4|19.430000||
B|TSLA|20250930|09:57:10|S|100|438.000000||
B|ALB|20250930|09:57:11|S|100|82.790000||
B|AMZN|20250930|09:57:11|S|50|218.529000||
B|BBAR|20250930|09:57:11|S|100|8.510000||
B|CHAT|20250930|09:57:11|S|326|61.192000||
B|DNN|20250930|09:57:11|S|4950|2.753500||
B|GROW|20250930|09:57:11|S|300|2.760000||
B|IBG|20250930|09:57:11|S|30|4.400000||
B|MVST|20250930|09:57:11|S|100|3.735000||
B|NVDA|20250930|09:57:11|S|50|182.681000||
B|OKLL|20250930|09:57:11|S|41|61.040000||
B|ORI|20250930|09:57:11|S|143|42.220000||
B|PLTR|20250930|09:57:11|S|1|178.820000||
B|PLTR|20250930|09:57:11|S|111|178.835000||
B|QQQ|20250930|09:57:11|S|2|596.769100||
B|RIOT|20250930|09:57:11|S|1|19.520000||
B|SOFI|20250930|09:57:11|S|100|26.685000||
B|CROX|20250930|09:57:12|S|6|83.831800||
B|EXEL|20250930|09:57:12|S|20|40.728500||
B|FDS|20250930|09:57:12|S|9|286.670000||
B|NEOG|20250930|09:57:12|S|240|5.775000||
B|QBTS|20250930|09:57:12|S|200|24.660000||
B|QBTS|20250930|09:57:12|S|205|24.660000||
B|RBLX|20250930|09:57:12|S|25|135.070000||
B|UNH|20250930|09:57:12|S|10|345.990000||
B|XLC|20250930|09:57:12|S|90|118.175000||
B|YPF|20250930|09:57:12|S|42|24.438600||
B|ACT|20250930|09:57:13|S|155|38.690000||
B|AVGO|20250930|09:57:13|S|100|326.180000||
B|IONQ|20250930|09:57:13|S|10|62.678600||
B|IONQ|20250930|09:57:13|S|35|62.668600||
B|LFMD|20250930|09:57:13|S|77|6.535000||
B|NFLX|20250930|09:57:13|S|10|1187.000000||
B|SMR|20250930|09:57:13|S|80|36.490000||
B|SMR|20250930|09:57:13|S|100|36.500000||
B|SMR|20250930|09:57:13|S|106|36.510000||
B|SPRC|20250930|09:57:13|S|100|6.550000||
B|SPRC|20250930|09:57:13|S|100|6.550000||
B|SPRC|20250930|09:57:13|S|1500|6.544800||
B|WNS|20250930|09:57:13|S|50|76.200000||
B|YPF|20250930|09:57:13|S|150|24.438300||
B|AVUV|20250930|09:57:14|S|1|99.639500||
B|BEAM|20250930|09:57:14|S|1|24.140000||
B|HUBS|20250930|09:57:14|S|4|501.209000||
B|HUM|20250930|09:57:14|S|4|260.781000||
B|IDYA|20250930|09:57:14|S|7|27.490000||
B|INTC|20250930|09:57:14|S|100|33.680700||
B|MELI|20250930|09:57:14|S|1|2415.380000||
B|NBIS|20250930|09:57:14|S|20|113.970000||
B|NVDA|20250930|09:57:14|S|100|182.700000||
B|OXLC|20250930|09:57:14|S|115|16.700000||
B|SPOT|20250930|09:57:14|S|1|697.760000||
B|SPOT|20250930|09:57:14|S|4|697.550000||
B|TPR|20250930|09:57:14|S|6|113.710000||
B|TRV|20250930|09:57:14|S|2|278.350000||
B|UNH|20250930|09:57:14|S|57|346.170000||
B|UNH|20250930|09:57:14|S|200|346.010000||
B|UNH|20250930|09:57:14|S|300|346.140000||
B|ABVX|20250930|09:57:15|S|8|85.230000||
B|ACT|20250930|09:57:15|S|1|38.690000||
B|AERT|20250930|09:57:15|S|500|0.679000||
B|CDE|20250930|09:57:15|S|15|18.865000||
B|COPX|20250930|09:57:15|S|19|59.220000||
B|CRWV|20250930|09:57:15|S|20|138.000000||
B|DKNG|20250930|09:57:15|S|400|39.975000||
B|GLOB|20250930|09:57:15|S|1|59.610000||
B|LRCX|20250930|09:57:15|S|1|132.985000||
B|NEM|20250930|09:57:15|S|100|84.465000||
B|NFLX|20250930|09:57:15|S|4|1187.030000||
B|SOFI|20250930|09:57:15|S|10|26.680000||
B|YPF|20250930|09:57:15|S|100|24.500000||
B|ZTS|20250930|09:57:15|S|10|144.160000||
B|ACHR|20250930|09:57:16|S|35|9.309300||
B|ASTS|20250930|09:57:16|S|800|48.260000||
B|BIDU|20250930|09:57:16|S|20|136.450000||
B|DBX|20250930|09:57:16|S|130|30.769100||
B|DHR|20250930|09:57:16|S|100|188.520000||
B|DKNG|20250930|09:57:16|S|25|39.975000||
B|GDS|20250930|09:57:16|S|20|40.880000||
B|GDX|20250930|09:57:16|S|100|76.289300||
B|HOND|20250930|09:57:16|S|1500|15.477400||
B|IREN|20250930|09:57:16|S|200|46.080000||
B|NCLH|20250930|09:57:16|S|20|25.195000||
B|NEAR|20250930|09:57:16|S|33|51.280000||
B|OKLO|20250930|09:57:16|S|400|112.150000||
B|RXRX|20250930|09:57:16|S|1000|4.825000||
B|SMIN|20250930|09:57:16|S|200|71.840000||
B|SOHU|20250930|09:57:16|S|100|16.080000||
B|AAPL|20250930|09:57:17|S|100|255.090000||
B|AAPL|20250930|09:57:17|S|170|255.081400||
B|AMZN|20250930|09:57:17|S|5|218.599100||
B|AVGO|20250930|09:57:17|S|100|326.290000||
B|CRDO|20250930|09:57:17|S|20|144.840000||
B|EOSE|20250930|09:57:17|S|250|10.912000||
B|GSAT|20250930|09:57:17|S|9|36.300000||
B|IAU|20250930|09:57:17|S|2|72.065000||
B|KLAC|20250930|09:57:17|S|271|1067.750000||
B|META|20250930|09:57:17|S|1|729.700000||
B|MU|20250930|09:57:17|S|175|166.690000||
B|MU|20250930|09:57:17|S|720|166.670000||
B|MU|20250930|09:57:17|S|1000|166.690000||
B|NVDL|20250930|09:57:17|S|1|89.880000||
B|OSCR|20250930|09:57:17|S|100|19.470000||
B|PFE|20250930|09:57:17|S|1|24.549300||
B|AVGO|20250930|09:57:18|S|100|326.280000||
B|BULL|20250930|09:57:18|S|189|15.820900||
B|HMY|20250930|09:57:18|S|20|17.989300||
B|IBG|20250930|09:57:18|S|78|4.362000||
B|INTC|20250930|09:57:18|S|100|33.680700||
B|JEPQ|20250930|09:57:18|S|1|57.390000||
B|LI|20250930|09:57:18|S|100|26.155000||
B|ORCL|20250930|09:57:18|S|15|278.360000||
B|QS|20250930|09:57:18|S|100|12.335000||
B|SOFI|20250930|09:57:18|S|25|26.660000||
B|SPHQ|20250930|09:57:18|S|40|73.060000||
B|ASTS|20250930|09:57:19|S|30|48.225000||
B|CRWV|20250930|09:57:19|S|125|137.810000||
B|DKNG|20250930|09:57:19|S|22|39.983500||
B|GRRR|20250930|09:57:19|S|10|19.160000||
B|KO|20250930|09:57:19|S|40|66.219300||
B|RBLX|20250930|09:57:19|S|20|135.120000||
B|RIG|20250930|09:57:19|S|100|3.095000||
B|SOXL|20250930|09:57:19|S|44|34.300000||
B|CRWV|20250930|09:57:20|S|444|137.710000||
B|EPOW|20250930|09:57:20|S|300|1.330000||
B|HIMS|20250930|09:57:20|S|84|57.930000||
B|HIMS|20250930|09:57:20|S|125|57.920000||
B|HIMS|20250930|09:57:20|S|200|57.930000||
B|NEM|20250930|09:57:20|S|100|84.420000||
B|SOFI|20250930|09:57:20|S|10|26.650000||
B|AMZN|20250930|09:57:21|S|4|218.525000||
B|CLOV|20250930|09:57:21|S|20|3.125000||
B|CROX|20250930|09:57:21|S|9|83.831800||
B|EXK|20250930|09:57:21|S|2218|7.925000||
B|GDX|20250930|09:57:21|S|100|76.209300||
B|JD|20250930|09:57:21|S|9|35.829300||
B|KWEB|20250930|09:57:21|S|100|42.399300||
B|KWEB|20250930|09:57:21|S|100|42.400000||
B|MP|20250930|09:57:21|S|2|66.512000||
B|PFLT|20250930|09:57:21|S|650|8.993000||
B|RDDT|20250930|09:57:21|S|10|228.350000||
B|SPXL|20250930|09:57:21|S|1|208.539100||
B|UEC|20250930|09:57:21|S|200|13.619300||
B|IAUM|20250930|09:57:22|S|25|38.125000||
B|INTC|20250930|09:57:22|S|50|33.673000||
B|KYIV|20250930|09:57:22|S|200|12.330000||
B|LUNR|20250930|09:57:22|S|5|10.105000||
B|NVDA|20250930|09:57:22|S|25|182.660200||
B|NVDA|20250930|09:57:22|S|100|182.661000||
B|SNAP|20250930|09:57:22|S|100|8.195000||
B|SPLG|20250930|09:57:22|S|20|77.930000||
B|TSLA|20250930|09:57:22|S|30|437.780000||
B|XRMI|20250930|09:57:22|S|1|17.690000||
B|ACHR|20250930|09:57:23|S|20|9.305000||
B|APP|20250930|09:57:23|S|1|708.890000||
B|BITO|20250930|09:57:23|S|1|19.505000||
B|CRWV|20250930|09:57:23|S|50|137.660000||
B|HIMS|20250930|09:57:23|S|50|57.821400||
B|MRVL|20250930|09:57:23|S|3|83.520000||
B|MSTR|20250930|09:57:23|S|2|322.932100||
B|NIO|20250930|09:57:23|S|100|7.645000||
B|OKLO|20250930|09:57:23|S|50|112.000000||
B|RDDT|20250930|09:57:23|S|25|228.340000||
B|XLE|20250930|09:57:23|S|1|89.549300||
B|Z|20250930|09:57:23|S|100|80.010000||
B|Z|20250930|09:57:23|S|100|80.050000||
B|AMZN|20250930|09:57:24|S|50|218.499100||
B|BE|20250930|09:57:24|S|100|72.090000||
B|BYND|20250930|09:57:24|E|60|1.884900||
B|CLS|20250930|09:57:24|S|16|243.660000||
B|CRWV|20250930|09:57:24|S|50|137.670000||
B|CRWV|20250930|09:57:24|S|100|137.670000||
B|IHS|20250930|09:57:24|S|20|6.970000||
B|MAGS|20250930|09:57:24|S|12|64.225000||
B|META|20250930|09:57:24|S|10|729.880000||
B|MRVL|20250930|09:57:24|S|250|83.520000||
B|MSTR|20250930|09:57:24|S|8|323.000000||
B|ONTO|20250930|09:57:24|S|100|130.090000||
B|ORA|20250930|09:57:24|S|20|96.600000||
B|PLTR|20250930|09:57:24|S|70|178.849100||
B|SLNO|20250930|09:57:24|S|100|67.860000||
B|SRPT|20250930|09:57:24|S|70|18.780000||
B|VIXY|20250930|09:57:24|S|2|32.530000||
B|WOLF|20250930|09:57:24|S|200|31.870000||
B|ZM|20250930|09:57:24|S|4|83.490000||
B|FRPT|20250930|09:57:25|S|54|53.500000||
B|GGAL|20250930|09:57:25|S|109|28.430000||
B|MARA|20250930|09:57:25|S|30|18.317500||
B|NAIL|20250930|09:57:25|S|2|72.900000||
B|RDDT|20250930|09:57:25|S|10|228.500000||
B|RIVN|20250930|09:57:25|S|200|14.930000||
B|SERV|20250930|09:57:25|S|3000|11.390000||
B|SOFI|20250930|09:57:25|S|10|26.630000||
B|META|20250930|09:57:26|S|100|729.670000||
B|ORCL|20250930|09:57:26|S|40|278.310000||
B|PLTR|20250930|09:57:26|S|100|178.740000||
B|RDDT|20250930|09:57:26|S|10|228.500000||
B|RIVN|20250930|09:57:26|S|100|14.920000||
B|RIVN|20250930|09:57:26|S|580|14.920000||
B|ADC|20250930|09:57:27|S|7|70.570000||
B|AMD|20250930|09:57:27|S|100|160.090000||
B|AMZN|20250930|09:57:27|S|5|218.490000||
B|AVGX|20250930|09:57:27|S|100|46.910000||
B|BAIG|20250930|09:57:27|S|300|18.215000||
B|BBAI|20250930|09:57:27|S|200|6.465000||
B|FIS|20250930|09:57:27|S|15|66.145000||
B|MRNA|20250930|09:57:27|S|200|24.999100||
B|NEM|20250930|09:57:27|S|100|84.408000||
B|NEM|20250930|09:57:27|S|100|84.440000||
B|ALB|20250930|09:57:28|S|17|82.820000||
B|BATT|20250930|09:57:28|S|50|12.830000||
B|BMY|20250930|09:57:28|S|2|45.027000||
B|CRWV|20250930|09:57:28|S|50|137.460000||
B|CRWV|20250930|09:57:28|S|100|137.490000||
B|CRWV|20250930|09:57:28|S|117|137.550000||
B|GRAB|20250930|09:57:28|S|10|6.125000||
B|NBIS|20250930|09:57:28|S|100|113.630000||
B|NG|20250930|09:57:28|S|100|8.775000||
B|OSCR|20250930|09:57:28|S|500|19.479100||
B|QS|20250930|09:57:28|S|100|12.325000||
B|RBLX|20250930|09:57:28|S|25|135.080000||
B|SFL|20250930|09:57:28|S|2|7.519300||
B|TSLL|20250930|09:57:28|S|1|20.469300||
B|AMZN|20250930|09:57:29|S|200|218.493200||
B|GDS|20250930|09:57:29|S|1000|40.880000||
B|HOOD|20250930|09:57:29|S|100|140.032000||
B|LMND|20250930|09:57:29|S|9|54.890000||
B|QQQ|20250930|09:57:29|S|34|596.877000||
B|RDDT|20250930|09:57:29|S|4|229.400000||
B|SKYT|20250930|09:57:29|S|35|19.540000||
B|TSLA|20250930|09:57:29|S|105|437.860000||
B|TSLA|20250930|09:57:29|S|385|437.860000||
B|UNH|20250930|09:57:29|S|6|346.321000||
B|USGO|20250930|09:57:29|S|1|12.690000||
B|BBY|20250930|09:57:30|S|10|75.111200||
B|BIRK|20250930|09:57:30|S|50|44.940000||
B|CCJ|20250930|09:57:30|S|1|83.300000||
B|COO|20250930|09:57:30|S|10|68.420000||
B|GD|20250930|09:57:30|S|1|334.120000||
B|MRVL|20250930|09:57:30|S|100|83.579600||
B|OKLO|20250930|09:57:30|S|131|112.180000||
B|SLV|20250930|09:57:30|S|5|41.859300||
B|UNH|20250930|09:57:30|S|20|346.381000||
B|WRD|20250930|09:57:30|S|100|10.210000||
B|AMZN|20250930|09:57:31|S|3|218.520000||
B|ASTS|20250930|09:57:31|S|20|48.150000||
B|AVGO|20250930|09:57:31|S|100|326.300000||
B|FOUR|20250930|09:57:31|S|40|77.150000||
B|HOLO|20250930|09:57:31|S|24|5.045000||
B|HOOD|20250930|09:57:31|S|100|140.115000||
B|JBND|20250930|09:57:31|S|22|54.265100||
B|OKLO|20250930|09:57:31|S|39|112.010000||
B|RDDT|20250930|09:57:31|S|70|229.400000||
B|SPYD|20250930|09:57:31|S|1|43.780000||
B|SQQQ|20250930|09:57:31|S|280|15.510000||
B|CRWV|20250930|09:57:32|S|10|137.490000||
B|CVNA|20250930|09:57:32|S|20|384.510000||
B|NBIS|20250930|09:57:32|S|1|113.430000||
B|NVO|20250930|09:57:32|S|20|54.599300||
B|RDDT|20250930|09:57:32|S|25|229.300000||
B|VXUS|20250930|09:57:32|S|172|73.230000||
B|AIRO|20250930|09:57:33|S|100|19.010000||
B|DHI|20250930|09:57:33|S|7|168.740000||
B|EOSE|20250930|09:57:33|S|20|10.905000||
B|HOOD|20250930|09:57:33|S|4|140.070000||
B|IONQ|20250930|09:57:33|S|5|62.628600||
B|NBIS|20250930|09:57:33|S|22|113.370000||
B|ORR|20250930|09:57:33|S|100|31.480000||
B|RKLB|20250930|09:57:33|S|25|46.770000||
B|TEM|20250930|09:57:33|S|75|77.947600||
B|TSLA|20250930|09:57:33|S|65|437.730000||
B|TSLA|20250930|09:57:33|S|100|437.712900||
B|CLX|20250930|09:57:34|S|8|122.690000||
B|DUOL|20250930|09:57:34|S|3|324.660000||
B|GOOG|20250930|09:57:34|S|100|240.830000||
B|GOOGL|20250930|09:57:34|S|5|240.550600||
B|KWEB|20250930|09:57:34|S|50|42.399300||
B|META|20250930|09:57:34|S|3|729.700000||
B|METC|20250930|09:57:34|S|50|31.810000||
B|QDVO|20250930|09:57:34|S|9|28.830000||
B|SCHD|20250930|09:57:34|S|3|27.110000||
B|SMH|20250930|09:57:34|S|100|323.880000||
B|TSLA|20250930|09:57:34|S|2|437.930000||
B|UBER|20250930|09:57:34|S|8|97.485000||
B|AAAU|20250930|09:57:35|S|100|37.755000||
B|CDE|20250930|09:57:35|S|100|18.850000||
B|COST|20250930|09:57:35|S|100|916.530000||
B|FIX|20250930|09:57:35|S|100|813.010000||
B|FIX|20250930|09:57:35|S|200|813.340000||
B|GOOGL|20250930|09:57:35|S|30|240.588600||
B|MU|20250930|09:57:35|S|100|166.847300||
B|NBIS|20250930|09:57:35|S|100|113.510000||
B|RGTI|20250930|09:57:35|S|20|29.760900||
B|TSLA|20250930|09:57:35|S|17|437.920000||
B|TSLA|20250930|09:57:35|S|50|437.920000||
B|VIST|20250930|09:57:35|S|1|34.440000||
B|VXUS|20250930|09:57:35|S|57|73.229900||
B|APP|20250930|09:57:36|S|1|708.800000||
B|CRWV|20250930|09:57:36|S|30|137.510000||
B|ENTA|20250930|09:57:36|E|5|14.036000||
B|IBG|20250930|09:57:36|S|60|4.370000||
B|NNE|20250930|09:57:36|S|100|37.900000||
B|ORCL|20250930|09:57:36|S|40|278.350000||
B|PLTR|20250930|09:57:36|S|83|178.690000||
B|PLTR|20250930|09:57:36|S|400|178.691000||
B|PLUG|20250930|09:57:36|S|100|2.215000||
B|PLUG|20250930|09:57:36|S|300|2.215000||
B|RR|20250930|09:57:36|S|1000|3.985100||
B|SOFI|20250930|09:57:36|S|100|26.645000||
B|UNH|20250930|09:57:36|S|10|346.822600||
B|DRS|20250930|09:57:37|S|300|43.925000||
B|DRS|20250930|09:57:37|S|550|43.980000||
B|GOOGL|20250930|09:57:37|S|100|240.588600||
B|NVDA|20250930|09:57:37|S|300|182.740000||
B|ROBO|20250930|09:57:37|S|20|65.350000||
B|SMCI|20250930|09:57:37|S|63|47.581000||
B|AMC|20250930|09:57:38|S|50|2.930000||
B|BILI|20250930|09:57:38|S|16|28.975000||
B|CRK|20250930|09:57:38|S|300|20.510000||
B|EWG|20250930|09:57:38|S|999|41.365000||
B|KO|20250930|09:57:38|S|8|66.209300||
B|MSI|20250930|09:57:38|S|4|455.665000||
B|PFE|20250930|09:57:38|S|200|24.550000||
B|PLUG|20250930|09:57:38|S|10|2.200000||
B|TEMT|20250930|09:57:38|S|500|29.050000||
B|TSLA|20250930|09:57:38|S|100|437.850000||
B|VALE|20250930|09:57:38|S|92|10.849300||
B|VIVK|20250930|09:57:38|S|300|0.314400||
B|CRWV|20250930|09:57:39|S|100|137.740000||
B|HOOD|20250930|09:57:39|S|100|140.022700||
B|HOOD|20250930|09:57:39|S|100|140.060000||
B|NBIS|20250930|09:57:39|S|100|113.440000||
B|NVD|20250930|09:57:39|S|10|9.090000||
B|RGTI|20250930|09:57:39|S|300|29.760900||
B|SHOP|20250930|09:57:39|S|1|149.960000||
B|SLV|20250930|09:57:39|S|100|41.865000||
B|TSLA|20250930|09:57:39|S|20|437.850000||
B|TSLA|20250930|09:57:39|S|131|437.820000||
B|ADSK|20250930|09:57:40|S|8|319.340000||
B|APGE|20250930|09:57:40|S|100|39.800000||
B|DOG|20250930|09:57:40|S|2|24.370000||
B|HOOD|20250930|09:57:40|S|10|140.107300||
B|IWR|20250930|09:57:40|S|100|96.460000||
B|OSCR|20250930|09:57:40|S|50|19.489000||
B|TSLA|20250930|09:57:40|S|1|437.890000||
B|WOLF|20250930|09:57:40|S|100|31.690000||
B|BBAR|20250930|09:57:41|S|203|8.510000||
B|JOBY|20250930|09:57:41|S|100|15.630000||
B|JPST|20250930|09:57:41|S|9|50.749300||
B|KMX|20250930|09:57:41|S|400|44.546100||
B|KWEB|20250930|09:57:41|S|250|42.395000||
B|MRK|20250930|09:57:41|S|100|79.780000||
B|ORCL|20250930|09:57:41|S|24|278.320000||
B|OSCR|20250930|09:57:41|S|513|19.519100||
B|PLUG|20250930|09:57:41|S|100|2.195000||
B|SOFI|20250930|09:57:41|S|13|26.630000||
B|CRDO|20250930|09:57:42|S|6|144.680000||
B|FUTY|20250930|09:57:42|S|25|56.297000||
B|HUM|20250930|09:57:42|S|10|261.075000||
B|KO|20250930|09:57:42|S|7|66.209300||
B|LVHI|20250930|09:57:42|S|2|34.610000||
B|NEM|20250930|09:57:42|S|100|84.450000||
B|PFE|20250930|09:57:42|S|147|24.499300||
B|RVSN|20250930|09:57:42|S|700|0.449500||
B|SLV|20250930|09:57:42|S|40|41.860000||
B|SOFI|20250930|09:57:42|S|100|26.615000||
B|SPHD|20250930|09:57:42|S|1|49.190000||
B|TQQQ|20250930|09:57:42|S|2|101.639300||
B|TSLQ|20250930|09:57:42|S|112|8.300000||
B|UNH|20250930|09:57:42|S|20|346.620000||
B|WOLF|20250930|09:57:42|S|5|31.630000||
B|WOLF|20250930|09:57:42|S|5|31.660000||
B|ABVX|20250930|09:57:43|S|30|84.905000||
B|ALB|20250930|09:57:43|S|20|82.850000||
B|GME|20250930|09:57:43|S|2|27.035000||
B|HOOD|20250930|09:57:43|S|340|140.055000||
B|HOOG|20250930|09:57:43|S|50|110.710000||
B|HUYA|20250930|09:57:43|S|300|3.380000||
B|HUYA|20250930|09:57:43|S|4800|3.380000||
B|INMD|20250930|09:57:43|S|30|15.008600||
B|KMB|20250930|09:57:43|S|4|123.225000||
B|LULU|20250930|09:57:43|S|30|179.930000||
B|NBIS|20250930|09:57:43|S|100|113.450000||
B|NBIS|20250930|09:57:43|S|171|113.500000||
B|RBLX|20250930|09:57:43|S|17|135.090000||
B|SOFI|20250930|09:57:43|S|100|26.625000||
B|AMD|20250930|09:57:44|S|250|160.118600||
B|GD|20250930|09:57:44|S|20|334.120000||
B|GYRE|20250930|09:57:44|S|2|7.480000||
B|IAU|20250930|09:57:44|S|78|72.049300||
B|IAU|20250930|09:57:44|S|200|72.050000||
B|MSTR|20250930|09:57:44|S|3|322.730000||
B|NVDA|20250930|09:57:44|S|200|182.760000||
B|RDDT|20250930|09:57:44|S|50|229.330000||
B|STX|20250930|09:57:44|S|50|231.140000||
B|U|20250930|09:57:44|S|10|39.960000||
B|W|20250930|09:57:44|S|100|89.630000||
B|BILI|20250930|09:57:45|S|1|28.969700||
B|CRCL|20250930|09:57:45|S|5|134.450000||
B|GDX|20250930|09:57:45|S|100|76.219300||
B|MP|20250930|09:57:45|S|4|66.600000||
B|NEM|20250930|09:57:45|S|100|84.430000||
B|QBTS|20250930|09:57:45|S|3|24.629300||
B|TQQQ|20250930|09:57:45|S|2|101.639300||
B|TSLL|20250930|09:57:45|S|50|20.509300||
B|XLU|20250930|09:57:45|S|1|87.000000||
B|AAPL|20250930|09:57:46|S|50|255.176000||
B|CRWV|20250930|09:57:46|S|100|137.870000||
B|CSCO|20250930|09:57:46|S|50|68.335000||
B|GDX|20250930|09:57:46|S|100|76.229300||
B|GME|20250930|09:57:46|S|23|27.035000||
B|GRAB|20250930|09:57:46|S|613|6.125000||
B|PCOR|20250930|09:57:46|S|15|73.781000||
B|PYPL|20250930|09:57:46|S|100|68.789000||
B|SCHD|20250930|09:57:46|S|50|27.110000||
B|ZTS|20250930|09:57:46|S|100|144.090000||
B|ZTS|20250930|09:57:46|S|300|144.080000||
B|BKKT|20250930|09:57:47|S|4|28.990000||
B|IONQ|20250930|09:57:47|S|50|62.768800||
B|QQQ|20250930|09:57:47|S|10|596.979100||
B|RDDT|20250930|09:57:47|S|10|229.420000||
B|ZTO|20250930|09:57:47|S|200|19.220000||
B|B|20250930|09:57:48|S|15|32.860000||
B|COIN|20250930|09:57:48|S|30|335.030000||
B|EDU|20250930|09:57:48|S|100|54.050000||
B|GDX|20250930|09:57:48|S|100|76.219300||
B|HMY|20250930|09:57:48|S|1|17.980000||
B|MRK|20250930|09:57:48|S|5|79.780000||
B|QQQ|20250930|09:57:48|S|80|596.970900||
B|SOFI|20250930|09:57:48|S|70|26.640000||
B|TSLA|20250930|09:57:48|S|60|438.180000||
B|WDC|20250930|09:57:48|S|25|121.195000||
B|ARE|20250930|09:57:49|S|70|82.555000||
B|DGRO|20250930|09:57:49|S|9|67.849900||
B|GGAL|20250930|09:57:49|S|102|28.395000||
B|GRRR|20250930|09:57:49|S|10|19.130000||
B|QQQ|20250930|09:57:49|S|1|597.019300||
B|RBLX|20250930|09:57:49|S|28|135.130000||
B|TSLA|20250930|09:57:49|S|1|438.160000||
B|U|20250930|09:57:49|S|900|40.020000||
B|BIIB|20250930|09:57:50|S|2|139.350000||
B|CRWV|20250930|09:57:50|S|100|137.820000||
B|GOOG|20250930|09:57:50|S|10|240.890000||
B|IREN|20250930|09:57:50|S|80|46.205000||
B|PFE|20250930|09:57:50|S|135|24.479300||
B|RGTI|20250930|09:57:50|S|100|29.850000||
B|CCJ|20250930|09:57:51|S|100|83.290000||
B|CRL|20250930|09:57:51|S|100|149.280000||
B|CRWV|20250930|09:57:51|S|20|137.910000||
B|DUK|20250930|09:57:51|S|8|123.210000||
B|ITA|20250930|09:57:51|S|5|206.220000||
B|TSLA|20250930|09:57:51|S|14|438.130000||
B|UNH|20250930|09:57:51|S|1|346.885000||
B|UUUU|20250930|09:57:51|S|300|15.229300||
B|WOLF|20250930|09:57:51|S|100|31.460000||
B|ALAB|20250930|09:57:52|S|5|196.900000||
B|AMZN|20250930|09:57:52|S|2|218.535000||
B|CRWV|20250930|09:57:52|S|10|137.930000||
B|GDX|20250930|09:57:52|S|100|76.259300||
B|HOOD|20250930|09:57:52|S|4|140.225000||
B|MARA|20250930|09:57:52|S|260|18.330000||
B|TQQQ|20250930|09:57:52|S|10|101.679300||
B|TSLA|20250930|09:57:52|S|245|438.080000||
B|VNM|20250930|09:57:52|S|35|17.719300||
B|VST|20250930|09:57:52|S|52|192.600000||
B|XPEV|20250930|09:57:52|S|600|23.639300||
B|AMZN|20250930|09:57:53|S|100|218.519000||
B|CRWV|20250930|09:57:53|S|33|137.874300||
B|CVX|20250930|09:57:53|S|12|154.738800||
B|HOOD|20250930|09:57:53|S|2|140.280000||
B|IBG|20250930|09:57:53|S|100|4.400000||
B|MSTU|20250930|09:57:53|S|18|4.675000||
B|RBLX|20250930|09:57:53|S|11|135.136000||
B|RDDT|20250930|09:57:53|S|5|229.830000||
B|TQQQ|20250930|09:57:53|S|2|101.689300||
B|XLE|20250930|09:57:53|S|1|89.529300||
B|CRWV|20250930|09:57:54|S|100|137.820000||
B|GIS|20250930|09:57:54|S|20|49.920000||
B|IONQ|20250930|09:57:54|S|5|62.888800||
B|NEM|20250930|09:57:54|S|100|84.470000||
B|QQQ|20250930|09:57:54|S|80|597.020900||
B|QURE|20250930|09:57:54|S|41|59.610000||
B|SQQQ|20250930|09:57:54|S|200|15.495000||
B|AMZN|20250930|09:57:55|S|30|218.539100||
B|BKKT|20250930|09:57:55|S|15|28.930000||
B|BRK/B|20250930|09:57:55|S|200|499.100000||
B|BRK/B|20250930|09:57:55|S|200|499.110000||
B|NBIS|20250930|09:57:55|S|400|113.610000||
B|OKLO|20250930|09:57:55|S|25|112.160000||
B|RIVN|20250930|09:57:55|S|100|14.920000||
B|SOXL|20250930|09:57:55|S|50|34.350000||
B|UNH|20250930|09:57:55|S|10|346.994600||
B|AIZ|20250930|09:57:56|S|18|215.880000||
B|AVGO|20250930|09:57:56|S|100|326.490000||
B|ETSY|20250930|09:57:56|S|11|68.600000||
B|NBIS|20250930|09:57:56|S|100|113.570000||
B|NXTT|20250930|09:57:56|S|1|24.210000||
B|ORCL|20250930|09:57:56|S|5|278.270000||
B|PRGS|20250930|09:57:56|S|1|45.990000||
B|PYPL|20250930|09:57:56|S|1|68.768800||
B|SLV|20250930|09:57:56|S|100|41.853500||
B|AMAT|20250930|09:57:57|S|10|206.850000||
B|BRK/B|20250930|09:57:57|S|8|499.352300||
B|CRWV|20250930|09:57:57|S|5|137.840000||
B|NEM|20250930|09:57:57|S|99|84.465000||
B|RKLB|20250930|09:57:57|S|10|46.870000||
B|RYTM|20250930|09:57:57|S|50|101.500000||
B|SNAP|20250930|09:57:57|S|200|8.205000||
B|SNAP|20250930|09:57:57|S|1500|8.205000||
B|SPHR|20250930|09:57:57|S|19|62.870000||
B|SPXL|20250930|09:57:57|S|200|208.688800||
B|BMNU|20250930|09:57:58|S|100|26.740000||
B|GDX|20250930|09:57:58|S|100|76.279300||
B|HOOD|20250930|09:57:58|S|100|140.467600||
B|LLY|20250930|09:57:58|S|2|732.370000||
B|LRMR|20250930|09:57:58|S|40|3.325000||
B|MSFU|20250930|09:57:58|S|400|51.007500||
B|NVDA|20250930|09:57:58|S|20|182.860700||
B|NVDA|20250930|09:57:58|S|40|182.869000||
B|NVDA|20250930|09:57:58|S|100|182.899000||
B|NVOX|20250930|09:57:58|S|800|3.435000||
B|QUBT|20250930|09:57:58|S|80|18.940000||
B|WOLF|20250930|09:57:58|S|150|31.395000||
B|ARKG|20250930|09:57:59|S|139|27.359300||
B|ASPI|20250930|09:57:59|S|70|9.875000||
B|GOOGL|20250930|09:57:59|S|35|240.639000||
B|HIMS|20250930|09:57:59|S|385|58.100000||
B|IBG|20250930|09:57:59|S|50|4.417000||
B|MSTX|20250930|09:57:59|S|50|21.490000||
B|RDDT|20250930|09:57:59|S|100|230.220000||
B|RDDT|20250930|09:57:59|S|200|230.120000||
B|RDDT|20250930|09:57:59|S|200|230.140000||
B|RDDT|20250930|09:57:59|S|800|230.210000||
B|RGTI|20250930|09:57:59|S|64|29.985000||
B|RGTI|20250930|09:57:59|S|400|30.059000||
B|RIOT|20250930|09:57:59|S|72|19.528000||
B|SLV|20250930|09:57:59|S|8|41.859300||
B|SOXL|20250930|09:57:59|S|200|34.367500||
B|TGT|20250930|09:57:59|S|35|88.769100||
B|ZTO|20250930|09:57:59|S|48|19.205000||
B|BTBT|20250930|09:58:00|S|5|2.930000||
B|CRWV|20250930|09:58:00|S|58|138.010000||
B|CRWV|20250930|09:58:00|S|642|138.000000||
B|GIS|20250930|09:58:00|S|8|49.910900||
B|HOOD|20250930|09:58:00|S|500|140.506800||
B|IBIT|20250930|09:58:00|S|60|64.465000||
B|MOS|20250930|09:58:00|S|300|34.460000||
B|NEM|20250930|09:58:00|S|100|84.530000||
B|NEM|20250930|09:58:00|S|100|84.540000||
B|NVDA|20250930|09:58:00|S|30|182.929000||
B|RDDT|20250930|09:58:00|S|200|230.240000||
B|RDDT|20250930|09:58:00|S|200|230.270000||
B|RDDT|20250930|09:58:00|S|700|230.387500||
B|RIVN|20250930|09:58:00|S|200|14.940000||
B|SKYT|20250930|09:58:00|S|30|19.590000||
B|VMC|20250930|09:58:00|S|15|307.410500||
B|ETHA|20250930|09:58:01|S|1|31.455000||
B|GEMI|20250930|09:58:01|S|2|23.600000||
B|GOOGL|20250930|09:58:01|S|100|240.758600||
B|GS|20250930|09:58:01|S|100|803.881000||
B|KEY|20250930|09:58:01|S|11|18.830000||
B|OKLO|20250930|09:58:01|S|75|112.500000||
B|OKLO|20250930|09:58:01|S|100|112.460000||
B|PLTR|20250930|09:58:01|S|300|178.970400||
B|QQQ|20250930|09:58:01|S|80|597.350700||
B|QQQ|20250930|09:58:01|S|500|597.220700||
B|TLN|20250930|09:58:01|S|24|421.670000||
B|TQQQ|20250930|09:58:01|S|2|101.839100||
B|TSLA|20250930|09:58:01|S|21|438.595800||
B|BQ|20250930|09:58:02|S|116|10.310000||
B|CRCL|20250930|09:58:02|S|100|134.800000||
B|CRWV|20250930|09:58:02|S|58|138.070000||
B|GDX|20250930|09:58:02|S|100|76.289300||
B|MP|20250930|09:58:02|S|1|66.817000||
B|MRVL|20250930|09:58:02|S|100|83.840000||
B|NVDA|20250930|09:58:02|S|20|183.011000||
B|OKLO|20250930|09:58:02|S|100|112.580000||
B|OKLO|20250930|09:58:02|S|100|112.590000||
B|PATH|20250930|09:58:02|S|193|14.339300||
B|PEW|20250930|09:58:02|S|20|4.470000||
B|RIVN|20250930|09:58:02|S|200|14.940000||
B|RIVN|20250930|09:58:02|S|300|14.940000||
B|SPXS|20250930|09:58:02|S|1|38.565000||
B|TQQQ|20250930|09:58:02|S|100|101.860000||
B|TSLA|20250930|09:58:02|S|20|438.440000||
B|UNH|20250930|09:58:02|S|40|346.830000||
B|WOLF|20250930|09:58:02|S|200|31.200000||
B|ARQT|20250930|09:58:03|S|540|18.920000||
B|BIDU|20250930|09:58:03|S|20|136.600000||
B|BMNR|20250930|09:58:03|S|20|51.440000||
B|GDX|20250930|09:58:03|S|100|76.289300||
B|IBKR|20250930|09:58:03|S|2|69.710000||
B|ORCL|20250930|09:58:03|S|40|278.660000||
B|RBLX|20250930|09:58:03|S|19|135.494100||
B|RIVN|20250930|09:58:03|S|200|14.940000||
B|SPLG|20250930|09:58:03|S|1|77.976100||
B|TSLA|20250930|09:58:03|S|30|438.540000||
B|TSLA|20250930|09:58:03|S|100|438.600000||
B|WOLF|20250930|09:58:03|S|5|31.215000||
B|WOLF|20250930|09:58:03|S|100|31.150000||
B|AMZN|20250930|09:58:04|S|32|218.647100||
B|BTI|20250930|09:58:04|S|15|53.019300||
B|CRWV|20250930|09:58:04|S|50|138.350000||
B|CRWV|20250930|09:58:04|S|100|138.270000||
B|CRWV|20250930|09:58:04|S|168|138.350000||
B|CRWV|20250930|09:58:04|S|200|138.250000||
B|FUBO|20250930|09:58:04|S|130|4.190000||
B|IHF|20250930|09:58:04|S|105|49.400000||
B|NBIS|20250930|09:58:04|S|3|113.830000||
B|TSLA|20250930|09:58:04|S|4|438.592000||
B|WOLF|20250930|09:58:04|S|500|31.215000||
B|WPM|20250930|09:58:04|S|1|111.454000||
B|CRWV|20250930|09:58:05|S|10|138.420000||
B|CRWV|20250930|09:58:05|S|57|138.420000||
B|CRWV|20250930|09:58:05|S|200|138.300000||
B|ETSY|20250930|09:58:05|S|100|68.550000||
B|FSI|20250930|09:58:05|S|1|9.616000||
B|HOOD|20250930|09:58:05|S|5|140.540000||
B|LABU|20250930|09:58:05|S|100|92.820000||
B|NEOG|20250930|09:58:05|S|87|5.790000||
B|NIO|20250930|09:58:05|S|200|7.645000||
B|NVDA|20250930|09:58:05|S|200|183.031000||
B|SHV|20250930|09:58:05|S|300|110.485000||
B|SLV|20250930|09:58:05|S|72|41.849700||
B|ARR|20250930|09:58:06|S|7|14.716500||
B|CRWV|20250930|09:58:06|S|150|138.330000||
B|GOOGL|20250930|09:58:06|S|2|240.710000||
B|OKLO|20250930|09:58:06|S|65|112.585000||
B|AMZN|20250930|09:58:07|S|100|218.550000||
B|CRWV|20250930|09:58:07|S|100|138.260000||
B|CRWV|20250930|09:58:07|S|175|138.270000||
B|CRWV|20250930|09:58:07|S|425|138.240000||
B|GAP|20250930|09:58:07|S|5|21.375000||
B|JD|20250930|09:58:07|S|4|35.809300||
B|NVDA|20250930|09:58:07|S|100|183.020000||
B|NVTS|20250930|09:58:07|S|500|7.160000||
B|OKLO|20250930|09:58:07|S|55|112.650000||
B|OKLO|20250930|09:58:07|S|300|112.590000||
B|RDDT|20250930|09:58:07|S|2|230.650000||
B|RDDT|20250930|09:58:07|S|10|230.650000||
B|RDDT|20250930|09:58:07|S|60|230.650000||
B|SMCI|20250930|09:58:07|S|200|47.825000||
B|TSDD|20250930|09:58:07|S|100|10.315000||
B|BTBT|20250930|09:58:08|S|50|2.935000||
B|CLIK|20250930|09:58:08|S|1745|0.473700||
B|CRWV|20250930|09:58:08|S|100|138.300000||
B|DNN|20250930|09:58:08|S|8443|2.753500||
B|ETSY|20250930|09:58:08|S|29|68.440000||
B|FDX|20250930|09:58:08|S|4|233.440000||
B|GDX|20250930|09:58:08|S|100|76.269100||
B|HOOD|20250930|09:58:08|S|100|140.600000||
B|IBG|20250930|09:58:08|S|200|4.460000||
B|ISRG|20250930|09:58:08|S|100|443.070000||
B|JD|20250930|09:58:08|S|5|35.805000||
B|JD|20250930|09:58:08|S|100|35.805000||
B|LLY|20250930|09:58:08|S|4|731.819000||
B|MP|20250930|09:58:08|S|212|66.818300||
B|SGOV|20250930|09:58:08|S|200|100.710000||
B|SMU|20250930|09:58:08|S|400|20.500000||
B|STNE|20250930|09:58:08|S|200|19.710000||
B|TIGR|20250930|09:58:08|S|20|11.055000||
B|TQQQ|20250930|09:58:08|S|100|101.849300||
B|WOLF|20250930|09:58:08|S|5|31.240000||
B|WOLF|20250930|09:58:08|S|16|31.240000||
B|ABBV|20250930|09:58:09|S|150|226.053000||
B|B|20250930|09:58:09|S|100|32.859300||
B|CAT|20250930|09:58:09|S|78|474.230000||
B|CRSP|20250930|09:58:09|S|15|65.530000||
B|CRWV|20250930|09:58:09|S|100|138.240000||
B|ERO|20250930|09:58:09|S|313|19.780000||
B|HMY|20250930|09:58:09|S|100|18.000000||
B|IBG|20250930|09:58:09|S|100|4.450000||
B|INTC|20250930|09:58:09|S|200|33.675000||
B|MARA|20250930|09:58:09|S|100|18.369300||
B|MFH|20250930|09:58:09|S|88|21.180000||
B|NBIS|20250930|09:58:09|S|100|113.510000||
B|NVFY|20250930|09:58:09|S|20|5.430000||
B|ON|20250930|09:58:09|S|6|49.370000||
B|RBLX|20250930|09:58:09|S|400|135.603000||
B|RDDT|20250930|09:58:09|S|150|230.650000||
B|SGOV|20250930|09:58:09|S|124|100.710000||
B|SMR|20250930|09:58:09|S|19|36.600000||
B|STNE|20250930|09:58:09|S|17|19.735000||
B|WOLF|20250930|09:58:09|S|5|31.240000||
B|WOLF|20250930|09:58:09|S|32|31.240000||
B|XLV|20250930|09:58:09|S|3|137.059300||
B|XYL|20250930|09:58:09|S|50|145.030000||
B|AMZN|20250930|09:58:10|S|200|218.579300||
B|B|20250930|09:58:10|S|60|32.869300||
B|HOOD|20250930|09:58:10|S|10|140.690000||
B|HOOD|20250930|09:58:10|S|178|140.670000||
B|NVDA|20250930|09:58:10|S|200|183.060000||
B|ORCL|20250930|09:58:10|S|6|278.670000||
B|RBLX|20250930|09:58:10|S|10|135.650000||
B|RPM|20250930|09:58:10|S|500|117.010000||
B|SOUN|20250930|09:58:10|S|480|15.550000||
B|UNH|20250930|09:58:10|S|10|346.941100||
B|ZLAB|20250930|09:58:10|S|10|34.300000||
B|ALAB|20250930|09:58:11|S|30|196.850000||
B|AMDL|20250930|09:58:11|S|300|10.145000||
B|AMPX|20250930|09:58:11|S|50|10.220000||
B|AMZN|20250930|09:58:11|S|100|218.588800||
B|AMZN|20250930|09:58:11|S|200|218.588800||
B|BKKT|20250930|09:58:11|S|35|28.880000||
B|IONQ|20250930|09:58:11|S|100|63.125000||
B|IREN|20250930|09:58:11|S|200|46.250000||
B|MELI|20250930|09:58:11|S|2|2418.370000||
B|METC|20250930|09:58:11|S|1|31.880000||
B|OKLO|20250930|09:58:11|S|400|112.530000||
B|PLUG|20250930|09:58:11|S|2100|2.195000||
B|PTEN|20250930|09:58:11|S|1|5.245000||
B|TSLL|20250930|09:58:11|S|80|20.525000||
B|UMAC|20250930|09:58:11|S|100|13.850000||
B|WOLF|20250930|09:58:11|S|5|31.145000||
B|CRM|20250930|09:58:12|S|100|242.840000||
B|HBM|20250930|09:58:12|S|20|15.059300||
B|MU|20250930|09:58:12|S|100|167.120000||
B|PLTR|20250930|09:58:12|S|100|179.110000||
B|QUBT|20250930|09:58:12|S|1000|18.990000||
B|RGTI|20250930|09:58:12|S|100|30.170000||
B|RGTI|20250930|09:58:12|S|150|30.178800||
B|TSLA|20250930|09:58:12|S|1|438.360000||
B|TSLL|20250930|09:58:12|S|20|20.515000||
B|WOLF|20250930|09:58:12|S|5|31.100000||
B|BQ|20250930|09:58:13|S|4|10.320000||
B|HOOD|20250930|09:58:13|S|100|140.650000||
B|JEPQ|20250930|09:58:13|S|200|57.400000||
B|MRK|20250930|09:58:13|S|50|79.780000||
B|MRK|20250930|09:58:13|S|100|79.780000||
B|SOC|20250930|09:58:13|S|400|17.975000||
B|WOLF|20250930|09:58:13|S|4|30.870000||
B|WOLF|20250930|09:58:13|S|500|30.870000||
B|CNX|20250930|09:58:14|S|189|32.735000||
B|CORZ|20250930|09:58:14|S|120|18.050700||
B|CORZ|20250930|09:58:14|S|160|18.055000||
B|INTC|20250930|09:58:14|S|100|33.660700||
B|MARA|20250930|09:58:14|S|100|18.399300||
B|METU|20250930|09:58:14|S|16|42.170000||
B|QBTS|20250930|09:58:14|S|29|24.779100||
B|RDDT|20250930|09:58:14|S|17|230.860000||
B|TSLA|20250930|09:58:14|E|4|438.211400||
B|BHP|20250930|09:58:15|S|60|55.538800||
B|JNUG|20250930|09:58:15|S|5|163.160000||
B|META|20250930|09:58:15|S|5|730.220000||
B|QQQ|20250930|09:58:15|S|50|597.321200||
B|SMR|20250930|09:58:15|S|5|36.630000||
B|SMR|20250930|09:58:15|S|16|36.630000||
B|WDC|20250930|09:58:15|S|10|121.075000||
B|WDC|20250930|09:58:15|S|90|121.080000||
B|ACHC|20250930|09:58:16|S|300|24.810000||
B|ASML|20250930|09:58:16|S|10|968.910000||
B|BKKT|20250930|09:58:16|S|500|28.820000||
B|CRCL|20250930|09:58:16|S|20|134.700000||
B|GDX|20250930|09:58:16|S|100|76.269100||
B|MRNA|20250930|09:58:16|S|100|24.989000||
B|NTRS|20250930|09:58:16|S|5|134.160000||
B|NVDA|20250930|09:58:16|S|70|183.130700||
B|SOFI|20250930|09:58:16|S|1|26.673500||
B|SOXL|20250930|09:58:16|S|99|34.419300||
B|SOXL|20250930|09:58:16|S|1000|34.419300||
B|TSLA|20250930|09:58:16|S|100|438.330000||
B|TSLL|20250930|09:58:16|S|300|20.520000||
B|AVGO|20250930|09:58:17|S|20|326.593700||
B|CRWV|20250930|09:58:17|S|1|137.880000||
B|DKNG|20250930|09:58:17|S|100|39.932500||
B|NBIS|20250930|09:58:17|S|3|113.510000||
B|NVDA|20250930|09:58:17|S|50|183.090000||
B|OPEN|20250930|09:58:17|S|40|7.910000||
B|ORCL|20250930|09:58:17|S|20|278.550000||
B|PYPL|20250930|09:58:17|S|50|68.798800||
B|PYPL|20250930|09:58:17|S|300|68.798800||
B|QBTS|20250930|09:58:17|S|100|24.759100||
B|RGTI|20250930|09:58:17|S|1|30.155000||
B|RGTI|20250930|09:58:17|S|100|30.155000||
B|SLV|20250930|09:58:17|S|200|41.845000||
B|TM|20250930|09:58:17|S|1|192.300000||
B|B|20250930|09:58:18|S|5|32.880000||
B|CRWD|20250930|09:58:18|S|36|485.000000||
B|ETHA|20250930|09:58:18|S|100|31.455000||
B|MU|20250930|09:58:18|S|20|167.120000||
B|NFE|20250930|09:58:18|S|100|2.140000||
B|THO|20250930|09:58:18|S|23|104.659400||
B|TSLA|20250930|09:58:18|S|20|438.180000||
B|YPF|20250930|09:58:18|S|200|24.430000||
B|MOMO|20250930|09:58:19|S|130|7.529300||
B|MRVL|20250930|09:58:19|S|20|83.839100||
B|NBIS|20250930|09:58:19|S|10|113.470000||
B|OKLO|20250930|09:58:19|S|400|112.520000||
B|ORCL|20250930|09:58:19|S|1|278.640000||
B|QURE|20250930|09:58:19|S|25|59.480000||
B|RBLX|20250930|09:58:19|S|1|135.780000||
B|ROKU|20250930|09:58:19|S|10|100.270000||
B|SMR|20250930|09:58:19|S|10|36.620000||
B|SPOT|20250930|09:58:19|S|100|699.500000||
B|YPF|20250930|09:58:19|S|200|24.438300||
B|ABAT|20250930|09:58:20|S|50|4.940000||
B|AMZN|20250930|09:58:20|S|300|218.580000||
B|ASTS|20250930|09:58:20|S|7|48.370000||
B|EPOW|20250930|09:58:20|S|1177|1.349700||
B|GDX|20250930|09:58:20|S|100|76.249100||
B|IONQ|20250930|09:58:20|S|3|63.168300||
B|MP|20250930|09:58:20|S|100|66.870000||
B|MSTU|20250930|09:58:20|S|899|4.685000||
B|OKLO|20250930|09:58:20|S|2|112.590000||
B|PFE|20250930|09:58:20|S|40|24.489300||
B|ALNY|20250930|09:58:21|S|10|453.260000||
B|BKTI|20250930|09:58:21|S|73|85.010000||
B|GDS|20250930|09:58:21|S|20|40.850000||
B|GOOGL|20250930|09:58:21|S|100|240.760000||
B|IREN|20250930|09:58:21|S|77|46.290000||
B|NVO|20250930|09:58:21|S|200|54.685000||
B|PSTG|20250930|09:58:21|S|250|84.025000||
B|TSLA|20250930|09:58:21|S|55|438.130000||
B|WOLF|20250930|09:58:21|S|300|30.640000||
B|APLD|20250930|09:58:22|S|5|22.610000||
B|BQ|20250930|09:58:22|S|500|10.298300||
B|BTQ|20250930|09:58:22|S|100|6.940000||
B|BTQ|20250930|09:58:22|S|400|6.930000||
B|CRWV|20250930|09:58:22|S|100|137.610000||
B|HOOD|20250930|09:58:22|S|2|140.550000||
B|IBG|20250930|09:58:22|S|100|4.470000||
B|PHIO|20250930|09:58:22|S|250|2.480000||
B|RDDT|20250930|09:58:22|S|100|230.660000||
B|RDDT|20250930|09:58:22|S|200|230.840000||
B|RKLB|20250930|09:58:22|S|400|47.070000||
B|RTX|20250930|09:58:22|S|7|165.677500||
B|SMR|20250930|09:58:22|S|1|36.630000||
B|YPF|20250930|09:58:22|S|195|24.438300||
B|MU|20250930|09:58:23|S|15|167.090000||
B|NBIS|20250930|09:58:23|S|50|113.450000||
B|NIO|20250930|09:58:23|S|100|7.635000||
B|NVDA|20250930|09:58:23|S|200|183.060000||
B|RBLX|20250930|09:58:23|S|10|135.630000||
B|RDDT|20250930|09:58:23|S|200|230.930000||
B|TSLL|20250930|09:58:23|S|100|20.509300||
B|AMZN|20250930|09:58:24|S|113|218.549000||
B|BBAI|20250930|09:58:24|S|10|6.483500||
B|BMNR|20250930|09:58:24|S|24|51.345000||
B|CRWV|20250930|09:58:24|S|100|137.670000||
B|HOOD|20250930|09:58:24|S|71|140.540000||
B|HOOD|20250930|09:58:24|S|300|140.540000||
B|MNST|20250930|09:58:24|S|1|66.978500||
B|PATH|20250930|09:58:24|S|100|14.349300||
B|PAYS|20250930|09:58:24|S|200|6.120000||
B|VRT|20250930|09:58:24|S|140|146.560000||
B|WDC|20250930|09:58:24|S|91|121.180000||
B|WY|20250930|09:58:24|S|87|24.859300||
B|BKKT|20250930|09:58:25|S|100|28.770000||
B|DGICA|20250930|09:58:25|S|229|19.355000||
B|EBAY|20250930|09:58:25|S|80|91.700000||
B|GFI|20250930|09:58:25|S|30|41.780000||
B|GOOG|20250930|09:58:25|S|100|241.080000||
B|RBRK|20250930|09:58:25|S|12|82.325000||
B|RGTI|20250930|09:58:25|S|80|30.115000||
B|SLV|20250930|09:58:25|S|400|41.850000||
B|TSLA|20250930|09:58:25|S|50|438.030000||
B|TSLL|20250930|09:58:25|S|50|20.499300||
B|UNH|20250930|09:58:25|S|15|346.740000||
B|UNH|20250930|09:58:25|S|100|346.741100||
B|AMZN|20250930|09:58:26|S|1|218.548800||
B|CORZ|20250930|09:58:26|S|400|18.015000||
B|DHR|20250930|09:58:26|S|10|188.953100||
B|ETQ|20250930|09:58:26|S|100|1.680000||
B|ETQ|20250930|09:58:26|S|100|1.680000||
B|FNGG|20250930|09:58:26|S|1|239.530000||
B|GDX|20250930|09:58:26|S|100|76.279300||
B|NIO|20250930|09:58:26|S|100|7.635000||
B|NVDA|20250930|09:58:26|S|200|183.041000||
B|NVO|20250930|09:58:26|S|12|54.725000||
B|RBLX|20250930|09:58:26|S|41|135.610000||
B|V|20250930|09:58:26|S|1|342.090000||
B|WOLF|20250930|09:58:26|S|1000|30.445000||
B|YPF|20250930|09:58:26|S|200|24.460000||
B|ACHR|20250930|09:58:27|S|60|9.285000||
B|ALB|20250930|09:58:27|S|300|82.830000||
B|CRWV|20250930|09:58:27|S|100|137.380000||
B|EWZ|20250930|09:58:27|S|10|31.110000||
B|HIMS|20250930|09:58:27|S|25|58.170000||
B|IREN|20250930|09:58:27|S|400|46.270000||
B|RDDT|20250930|09:58:27|S|10|231.000000||
B|TSLL|20250930|09:58:27|S|20|20.495000||
B|UPST|20250930|09:58:27|S|19|52.020000||
B|WDC|20250930|09:58:27|S|100|121.180000||
B|WING|20250930|09:58:27|S|10|256.460000||
B|CRS|20250930|09:58:28|S|16|243.060000||
B|MU|20250930|09:58:28|S|5|166.993100||
B|NVDA|20250930|09:58:28|S|300|182.977600||
B|OKLL|20250930|09:58:28|S|70|61.160000||
B|VIST|20250930|09:58:28|S|10|34.370000||
B|VOO|20250930|09:58:28|S|1|609.337000||
B|WOLF|20250930|09:58:28|S|5|30.335000||
B|ADSK|20250930|09:58:29|S|9|319.360000||
B|BKD|20250930|09:58:29|S|462|8.279100||
B|HOOD|20250930|09:58:29|S|10|140.530000||
B|LABU|20250930|09:58:29|S|200|92.690000||
B|TQQQ|20250930|09:58:29|S|100|101.830700||
B|AMZN|20250930|09:58:30|S|5|218.525000||
B|GLD|20250930|09:58:30|S|100|351.845000||
B|GLD|20250930|09:58:30|S|200|351.840700||
B|MRVL|20250930|09:58:30|S|100|83.809800||
B|NVDA|20250930|09:58:30|S|50|183.030000||
B|SNDK|20250930|09:58:30|S|200|117.510000||
B|SNDK|20250930|09:58:30|S|300|117.590000||
B|WBTN|20250930|09:58:30|S|500|18.990000||
B|WOLF|20250930|09:58:30|S|18|30.720000||
B|DPRO|20250930|09:58:31|S|300|8.140000||
B|FE|20250930|09:58:31|S|400|45.668800||
B|MARA|20250930|09:58:31|S|100|18.359300||
B|MP|20250930|09:58:31|S|14|66.928300||
B|ORCL|20250930|09:58:31|S|50|278.510000||
B|RBLX|20250930|09:58:31|S|39|135.550000||
B|RDDT|20250930|09:58:31|S|10|230.830000||
B|STKE|20250930|09:58:31|S|100|4.430000||
B|TMF|20250930|09:58:31|S|100|40.880000||
B|UNH|20250930|09:58:31|S|25|346.991300||
B|XLK|20250930|09:58:31|S|3|280.710000||
B|AMZN|20250930|09:58:32|S|10|218.519000||
B|CRWV|20250930|09:58:32|S|30|137.440000||
B|CRWV|20250930|09:58:32|S|30|137.460000||
B|CRWV|20250930|09:58:32|S|100|137.440000||
B|IWM|20250930|09:58:32|S|600|241.501000||
B|NBIS|20250930|09:58:32|S|50|113.630000||
B|TQQQ|20250930|09:58:32|S|50|101.829300||
B|WDC|20250930|09:58:32|S|20|121.180000||
B|WOLF|20250930|09:58:32|S|50|30.750000||
B|AMZN|20250930|09:58:33|S|100|218.501000||
B|CLS|20250930|09:58:33|S|30|243.790000||
B|GDX|20250930|09:58:33|S|100|76.289000||
B|HOOD|20250930|09:58:33|S|100|140.480000||
B|HOOD|20250930|09:58:33|S|300|140.490000||
B|MSTR|20250930|09:58:33|S|4|323.380000||
B|MU|20250930|09:58:33|S|60|167.050000||
B|OPEN|20250930|09:58:33|S|100|7.880000||
B|SEZL|20250930|09:58:33|S|20|79.700000||
B|SNAP|20250930|09:58:33|S|1|8.190000||
B|TSLA|20250930|09:58:33|S|28|438.060000||
B|TSLA|20250930|09:58:33|S|372|438.040000||
B|TSM|20250930|09:58:33|S|100|276.090000||
B|WOLF|20250930|09:58:33|S|100|30.750000||
B|AFRM|20250930|09:58:34|S|100|73.750000||
B|ALAB|20250930|09:58:34|S|26|197.130000||
B|CRCL|20250930|09:58:34|S|1|134.630000||
B|CRWV|20250930|09:58:34|S|100|137.430000||
B|DX|20250930|09:58:34|S|210|12.135000||
B|GDX|20250930|09:58:34|S|100|76.299300||
B|HOOD|20250930|09:58:34|S|40|140.490000||
B|MVST|20250930|09:58:34|S|100|3.735000||
B|TEM|20250930|09:58:34|S|168|78.090000||
B|TEM|20250930|09:58:34|S|200|78.080000||
B|TEM|20250930|09:58:34|S|357|78.080000||
B|UNFI|20250930|09:58:34|S|100|34.910000||
B|ALAB|20250930|09:58:35|S|1|197.180000||
B|GFAI|20250930|09:58:35|S|200|1.120000||
B|GGLL|20250930|09:58:35|S|8|61.930000||
B|KO|20250930|09:58:35|S|3|66.199300||
B|RDDT|20250930|09:58:35|S|1|230.770000||
B|SMCI|20250930|09:58:35|S|100|47.790000||
B|SMR|20250930|09:58:35|S|89|36.600000||
B|SMR|20250930|09:58:35|S|210|36.620000||
B|TSLA|20250930|09:58:35|S|6|437.970000||
B|TSLA|20250930|09:58:35|S|80|437.980000||
B|BABA|20250930|09:58:36|S|40|181.230000||
B|CRNX|20250930|09:58:36|S|30|42.230000||
B|GDX|20250930|09:58:36|S|100|76.309300||
B|ORCL|20250930|09:58:36|S|1|278.390000||
B|ORCL|20250930|09:58:36|S|9|278.363700||
B|OSCR|20250930|09:58:36|S|333|19.569100||
B|RBLX|20250930|09:58:36|S|35|135.550000||
B|RKLB|20250930|09:58:36|S|90|47.040000||
B|SMCI|20250930|09:58:36|S|100|47.810000||
B|VUG|20250930|09:58:36|S|5|476.690000||
B|CRM|20250930|09:58:37|S|100|242.920000||
B|ORCL|20250930|09:58:37|S|1|278.420000||
B|PAGS|20250930|09:58:37|S|666|10.329300||
B|PSTV|20250930|09:58:37|S|100|0.772800||
B|SMCI|20250930|09:58:37|S|400|47.800000||
B|SQQQ|20250930|09:58:37|S|6|15.475000||
B|STAK|20250930|09:58:37|S|5|0.979100||
B|TIGR|20250930|09:58:37|S|20|11.089300||
B|UBER|20250930|09:58:37|S|50|97.470000||
B|ABBV|20250930|09:58:38|S|1|226.196000||
B|AMZN|20250930|09:58:38|S|2|218.569100||
B|AMZN|20250930|09:58:38|S|5|218.569100||
B|BAC|20250930|09:58:38|S|20|52.205000||
B|PATH|20250930|09:58:38|S|13|14.379300||
B|QURE|20250930|09:58:38|S|30|59.480000||
B|SMU|20250930|09:58:38|S|500|20.450000||
B|SPY|20250930|09:58:38|S|100|662.780700||
B|SPYI|20250930|09:58:38|S|55|52.165000||
B|TSLA|20250930|09:58:38|S|75|438.030000||
B|UPS|20250930|09:58:38|S|45|83.670000||
B|WOLF|20250930|09:58:38|S|47|30.750000||
B|ALAB|20250930|09:58:39|S|100|197.091000||
B|GLOB|20250930|09:58:39|S|117|59.620000||
B|IONQ|20250930|09:58:39|S|104|63.031200||
B|KD|20250930|09:58:39|S|100|29.870000||
B|PRDO|20250930|09:58:39|S|5|37.430000||
B|RDDT|20250930|09:58:39|S|3|230.770000||
B|RDDT|20250930|09:58:39|S|50|230.770000||
B|SERV|20250930|09:58:39|S|100|11.455000||
B|SMCI|20250930|09:58:39|S|100|47.820000||
B|TMDX|20250930|09:58:39|S|30|112.030000||
B|TSLL|20250930|09:58:39|S|100|20.495000||
B|TSLL|20250930|09:58:39|S|394|20.499300||
B|DELL|20250930|09:58:40|S|10|137.880000||
B|METU|20250930|09:58:40|S|11|42.165000||
B|MHK|20250930|09:58:40|S|10|127.370000||
B|MVST|20250930|09:58:40|S|300|3.735000||
B|PALI|20250930|09:58:40|S|200|0.879800||
B|QBTS|20250930|09:58:40|S|200|24.699300||
B|QBTX|20250930|09:58:40|S|20|157.420000||
B|RDDT|20250930|09:58:40|S|47|230.770000||
B|SMCX|20250930|09:58:40|S|100|38.720000||
B|SMCX|20250930|09:58:40|S|800|38.720000||
B|SMR|20250930|09:58:40|S|300|36.570000||
B|SPGI|20250930|09:58:40|S|1|489.419000||
B|VXX|20250930|09:58:40|S|100|33.400000||
B|CRCL|20250930|09:58:41|S|75|134.710000||
B|GLDM|20250930|09:58:41|S|100|75.700000||
B|HOOD|20250930|09:58:41|S|2|140.520000||
B|RKLB|20250930|09:58:41|S|75|47.060000||
B|RKLB|20250930|09:58:41|S|325|47.070000||
B|SLV|20250930|09:58:41|S|51|41.849900||
B|TSLA|20250930|09:58:41|S|20|438.100000||
B|WOLF|20250930|09:58:41|S|10|30.680000||
B|YPF|20250930|09:58:41|S|41|24.465000||
B|AMZN|20250930|09:58:42|S|2|218.539300||
B|CAL|20250930|09:58:42|S|100|13.020000||
B|CRWV|20250930|09:58:42|S|25|137.340000||
B|ETHD|20250930|09:58:42|S|53|3.699900||
B|GEHC|20250930|09:58:42|S|50|73.740000||
B|IBG|20250930|09:58:42|S|54|4.480000||
B|NIO|20250930|09:58:42|S|30|7.635000||
B|NIO|20250930|09:58:42|S|100|7.635000||
B|NVDA|20250930|09:58:42|S|1|182.970000||
B|OPRX|20250930|09:58:42|S|59|20.300000||
B|ORCL|20250930|09:58:42|S|5|278.290000||
B|ANET|20250930|09:58:43|S|60|144.110000||
B|CMCSA|20250930|09:58:43|S|5|31.635000||
B|CRWV|20250930|09:58:43|S|10|137.330000||
B|CRWV|20250930|09:58:43|S|100|137.370000||
B|GDX|20250930|09:58:43|S|100|76.299300||
B|META|20250930|09:58:43|S|10|729.830000||
B|MS|20250930|09:58:43|S|1|161.300000||
B|NVDL|20250930|09:58:43|S|65|90.170000||
B|ORCL|20250930|09:58:43|S|1|278.290000||
B|PLTR|20250930|09:58:43|S|1|178.870000||
B|PLTR|20250930|09:58:43|S|100|178.880000||
B|SMCI|20250930|09:58:43|S|100|47.820000||
B|UNH|20250930|09:58:43|S|4|346.640000||
B|CRCL|20250930|09:58:44|S|600|134.648100||
B|CVNA|20250930|09:58:44|S|50|384.760000||
B|FLY|20250930|09:58:44|S|5|27.990000||
B|IBIT|20250930|09:58:44|S|1|64.455000||
B|IBIT|20250930|09:58:44|S|1|64.455000||
B|IRBT|20250930|09:58:44|S|125|3.570000||
B|NIO|20250930|09:58:44|S|100|7.635000||
B|ORCL|20250930|09:58:44|S|5|278.331600||
B|QYLD|20250930|09:58:44|S|1|16.963500||
B|RDDT|20250930|09:58:44|S|100|230.630000||
B|TQQQ|20250930|09:58:44|S|200|101.782500||
B|TSLA|20250930|09:58:44|S|2|438.040000||
B|WOLF|20250930|09:58:44|S|30|30.570000||
B|WYFI|20250930|09:58:44|S|100|27.435000||
B|ADPT|20250930|09:58:45|S|70|14.220000||
B|AGNC|20250930|09:58:45|S|1|9.735000||
B|AMZN|20250930|09:58:45|S|1|218.569100||
B|BENF|20250930|09:58:45|S|500|0.532700||
B|BULL|20250930|09:58:45|S|200|15.849300||
B|EWZ|20250930|09:58:45|S|2|31.119300||
B|PRSO|20250930|09:58:45|S|15|1.230000||
B|RYN|20250930|09:58:45|S|100|26.500000||
B|SLV|20250930|09:58:45|S|119|41.849900||
B|TSLL|20250930|09:58:45|S|500|20.499300||
B|CRDO|20250930|09:58:46|S|2|144.750000||
B|ELF|20250930|09:58:46|S|100|136.772300||
B|HOOD|20250930|09:58:46|S|3|140.435000||
B|IBIT|20250930|09:58:46|S|80|64.455000||
B|LMND|20250930|09:58:46|S|100|54.960000||
B|PFE|20250930|09:58:46|S|200|24.405000||
B|WOLF|20250930|09:58:46|S|1000|30.570000||
B|BRZE|20250930|09:58:47|S|4|31.810000||
B|BTQ|20250930|09:58:47|S|200|6.970000||
B|CRWV|20250930|09:58:47|S|14|137.760000||
B|FLY|20250930|09:58:47|S|5|28.020000||
B|HOOD|20250930|09:58:47|S|16|140.448000||
B|MCRI|20250930|09:58:47|S|100|106.050000||
B|METU|20250930|09:58:47|S|50|42.150000||
B|OXY|20250930|09:58:47|S|100|46.955000||
B|PEW|20250930|09:58:47|S|20|4.470000||
B|AAPL|20250930|09:58:48|S|53|255.355000||
B|AMZN|20250930|09:58:48|S|200|218.628800||
B|BEEM|20250930|09:58:48|S|400|2.800000||
B|GDX|20250930|09:58:48|S|100|76.339300||
B|GOOG|20250930|09:58:48|S|10|241.080000||
B|HBM|20250930|09:58:48|S|4|15.079300||
B|HOOD|20250930|09:58:48|S|50|140.370000||
B|NFLX|20250930|09:58:48|S|3|1186.190000||
B|PATH|20250930|09:58:48|S|20|14.389300||
B|QQQ|20250930|09:58:48|S|4|597.272200||
B|RIVN|20250930|09:58:48|S|200|14.940000||
B|SNAP|20250930|09:58:48|S|100|8.200000||
B|SNAP|20250930|09:58:48|S|2040|8.197500||
B|WOLF|20250930|09:58:48|S|11|30.620000||
B|ZURA|20250930|09:58:48|S|200|3.590000||
B|EH|20250930|09:58:49|S|91|18.840000||
B|ENVX|20250930|09:58:49|S|300|9.775000||
B|RBLX|20250930|09:58:49|S|35|135.500000||
B|RDDT|20250930|09:58:49|S|35|230.770000||
B|RIVN|20250930|09:58:49|S|100|14.940000||
B|SMCI|20250930|09:58:49|S|200|47.840000||
B|AMZN|20250930|09:58:50|S|20|218.590000||
B|BABA|20250930|09:58:50|S|1|181.145000||
B|FIGR|20250930|09:58:50|S|20|36.250000||
B|FUTU|20250930|09:58:50|S|14|178.113800||
B|FUTU|20250930|09:58:50|S|49|178.130000||
B|HBAN|20250930|09:58:50|S|200|17.345000||
B|HOOD|20250930|09:58:50|S|30|140.295000||
B|INVZ|20250930|09:58:50|S|100|2.140000||
B|META|20250930|09:58:50|S|1|730.020000||
B|MO|20250930|09:58:50|S|1|65.689100||
B|PATH|20250930|09:58:50|S|400|14.409300||
B|RDDT|20250930|09:58:50|S|10|230.770000||
B|SJM|20250930|09:58:50|S|10|107.980000||
B|SMU|20250930|09:58:50|S|100|20.430000||
B|ZURA|20250930|09:58:50|S|127|3.650000||
B|BABA|20250930|09:58:51|S|50|181.145000||
B|BITF|20250930|09:58:51|S|1641|2.810000||
B|CIFR|20250930|09:58:51|S|50|12.435000||
B|CRH|20250930|09:58:51|S|22|119.490200||
B|GOOGL|20250930|09:58:51|S|272|240.690000||
B|JMIA|20250930|09:58:51|S|1|11.880000||
B|MSTR|20250930|09:58:51|S|5|323.250000||
B|NVDA|20250930|09:58:51|S|75|183.035000||
B|RDDT|20250930|09:58:51|S|4|230.860000||
B|TXN|20250930|09:58:51|S|40|182.860000||
B|AAPL|20250930|09:58:52|S|10|255.332000||
B|MSTY|20250930|09:58:52|S|20|13.975000||
B|NBIS|20250930|09:58:52|S|20|113.675000||
B|RIVN|20250930|09:58:52|S|100|14.935000||
B|SKYT|20250930|09:58:52|S|5|19.690000||
B|TSLA|20250930|09:58:52|S|100|438.130000||
B|VIVK|20250930|09:58:52|S|30|0.308000||
B|WOLF|20250930|09:58:52|S|3|30.660000||
B|CWVX|20250930|09:58:53|S|100|20.710000||
B|DRD|20250930|09:58:53|S|35|27.720000||
B|GE|20250930|09:58:53|S|4|295.370000||
B|HOOD|20250930|09:58:53|S|20|140.517300||
B|IONQ|20250930|09:58:53|S|100|63.070000||
B|META|20250930|09:58:53|S|3|730.030000||
B|NIO|20250930|09:58:53|S|100|7.625000||
B|UNH|20250930|09:58:53|S|10|346.450000||
B|VYM|20250930|09:58:53|S|20|140.659100||
B|AMZN|20250930|09:58:54|S|10|218.579000||
B|BMNR|20250930|09:58:54|S|150|51.265000||
B|ETSY|20250930|09:58:54|S|30|68.680000||
B|GFI|20250930|09:58:54|S|100|41.840000||
B|HIMS|20250930|09:58:54|S|100|58.255000||
B|HIMS|20250930|09:58:54|S|200|58.255000||
B|IREN|20250930|09:58:54|S|50|46.289100||
B|MARA|20250930|09:58:54|S|100|18.329300||
B|PAGS|20250930|09:58:54|S|667|10.329300||
B|PDD|20250930|09:58:54|S|200|132.860000||
B|QUBT|20250930|09:58:54|S|30|18.945000||
B|SPOT|20250930|09:58:54|S|1|699.010000||
B|SUPX|20250930|09:58:54|S|100|57.760000||
B|DXCM|20250930|09:58:55|S|20|67.040000||
B|FLY|20250930|09:58:55|E|150|28.020000||
B|MSCI|20250930|09:58:55|S|1|570.690000||
B|NVDA|20250930|09:58:55|S|40|183.119000||
B|ROK|20250930|09:58:55|S|1|345.860000||
B|THS|20250930|09:58:55|S|20|21.120000||
B|ADBE|20250930|09:58:56|S|2|360.790000||
B|BBAI|20250930|09:58:56|S|10|6.475000||
B|CAVA|20250930|09:58:56|S|534|58.910000||
B|HIMS|20250930|09:58:56|S|50|58.285000||
B|HIMS|20250930|09:58:56|S|100|58.285000||
B|HIMS|20250930|09:58:56|S|100|58.300000||
B|HIMS|20250930|09:58:56|S|175|58.290000||
B|KO|20250930|09:58:56|S|2|66.189300||
B|LTPZ|20250930|09:58:56|S|44|53.470000||
B|NVDA|20250930|09:58:56|S|194|183.159100||
B|OXY|20250930|09:58:56|S|58|46.945000||
B|SQQQ|20250930|09:58:56|S|20|15.465000||
B|SQQQ|20250930|09:58:56|S|200|15.465000||
B|TSLA|20250930|09:58:56|S|100|438.060000||
B|UBER|20250930|09:58:56|S|70|97.492500||
B|AMZN|20250930|09:58:57|S|10|218.580000||
B|IONQ|20250930|09:58:57|S|200|63.050000||
B|OPEN|20250930|09:58:57|S|500|7.889300||
B|QBTS|20250930|09:58:57|S|300|24.710000||
B|TLRY|20250930|09:58:57|S|100|1.665000||
B|TMV|20250930|09:58:57|S|1|34.470000||
B|AMZN|20250930|09:58:58|S|3|218.579000||
B|ASTS|20250930|09:58:58|S|30|48.400000||
B|CALM|20250930|09:58:58|S|8|95.030000||
B|HL|20250930|09:58:58|S|77|12.015000||
B|KO|20250930|09:58:58|S|6|66.190000||
B|LULU|20250930|09:58:58|S|5|179.940000||
B|NVDA|20250930|09:58:58|S|25|183.131000||
B|ORCL|20250930|09:58:58|S|50|278.230700||
B|QQQ|20250930|09:58:58|S|514|597.345000||
B|TSLL|20250930|09:58:58|S|120|20.495000||
B|UNH|20250930|09:58:58|S|150|346.460000||
B|ZETA|20250930|09:58:58|S|100|20.505000||
B|BLK|20250930|09:58:59|S|50|1180.040000||
B|CRCL|20250930|09:58:59|S|10|134.660000||
B|CTSH|20250930|09:58:59|S|20|67.340000||
B|IBB|20250930|09:58:59|S|1|143.438800||
B|INOD|20250930|09:58:59|S|100|74.370000||
B|QBTS|20250930|09:58:59|S|70|24.710000||
B|QQQ|20250930|09:58:59|S|4|597.370500||
B|RKLB|20250930|09:58:59|S|150|47.025000||
B|SNAP|20250930|09:58:59|S|700|8.199300||
B|SPRC|20250930|09:58:59|S|100|6.390000||
B|AMZN|20250930|09:59:00|S|10|218.579000||
B|BTI|20250930|09:59:00|S|6|53.005000||
B|CRWV|20250930|09:59:00|S|145|137.980000||
B|CRWV|20250930|09:59:00|S|1000|137.860000||
B|EQX|20250930|09:59:00|S|175|11.375000||
B|INTC|20250930|09:59:00|S|300|33.651000||
B|NEU|20250930|09:59:00|S|4|823.220000||
B|Z|20250930|09:59:00|S|100|79.760000||
B|Z|20250930|09:59:00|S|100|79.805000||
B|AAPL|20250930|09:59:01|S|46|255.449000||
B|BTI|20250930|09:59:01|S|1|53.018800||
B|COIN|20250930|09:59:01|S|5|335.378900||
B|CPRT|20250930|09:59:01|S|95|44.372000||
B|HOOD|20250930|09:59:01|S|30|140.780000||
B|INVZ|20250930|09:59:01|S|100|2.140000||
B|PAGS|20250930|09:59:01|S|3|10.289300||
B|PYPL|20250930|09:59:01|S|100|68.810000||
B|SKYT|20250930|09:59:01|S|1|19.670000||
B|SPRC|20250930|09:59:01|S|20|6.400000||
B|VST|20250930|09:59:01|S|10|193.340000||
B|WOLF|20250930|09:59:01|S|2|30.520000||
B|AAPL|20250930|09:59:02|S|50|255.459000||
B|AMZN|20250930|09:59:02|S|100|218.595000||
B|IBG|20250930|09:59:02|S|25|4.703500||
B|IBG|20250930|09:59:02|S|100|4.700000||
B|IBG|20250930|09:59:02|S|250|4.700000||
B|IBIT|20250930|09:59:02|S|140|64.460000||
B|IREN|20250930|09:59:02|S|100|46.468300||
B|PFE|20250930|09:59:02|S|500|24.390700||
B|TSLA|20250930|09:59:02|S|100|437.890000||
B|WOLF|20250930|09:59:02|S|1|30.520000||
B|CLSK|20250930|09:59:03|S|800|14.835000||
B|INVZ|20250930|09:59:03|S|100|2.140000||
B|MBB|20250930|09:59:03|S|200|95.290000||
B|PLTR|20250930|09:59:03|S|82|179.248800||
B|PLTR|20250930|09:59:03|S|88|179.248800||
B|RBLX|20250930|09:59:03|S|10|135.420000||
B|RGTI|20250930|09:59:03|S|300|30.020900||
B|WOLF|20250930|09:59:03|S|6|30.500000||
B|AMZN|20250930|09:59:04|S|1|218.578500||
B|AMZN|20250930|09:59:04|S|100|218.570000||
B|DKNG|20250930|09:59:04|S|45|39.840000||
B|INCR|20250930|09:59:04|S|100|1.630000||
B|NBIS|20250930|09:59:04|S|200|113.565000||
B|PLTR|20250930|09:59:04|S|16|179.190000||
B|RDDT|20250930|09:59:04|S|2|230.746000||
B|SMR|20250930|09:59:04|S|50|36.540000||
B|UNH|20250930|09:59:04|S|7|346.310000||
B|UNH|20250930|09:59:04|S|9|346.340000||
B|UNH|20250930|09:59:04|S|10|346.340000||
B|AMZN|20250930|09:59:05|S|1|218.550000||
B|AMZU|20250930|09:59:05|S|20|34.465000||
B|META|20250930|09:59:05|S|20|729.920000||
B|MP|20250930|09:59:05|S|40|66.890000||
B|NVTS|20250930|09:59:05|S|4|7.155100||
B|RBLX|20250930|09:59:05|S|148|135.100000||
B|VYM|20250930|09:59:05|S|20|140.638800||
B|ACB|20250930|09:59:06|S|100|5.835000||
B|BITF|20250930|09:59:06|S|1000|2.815000||
B|ETSY|20250930|09:59:06|S|12|68.610000||
B|FLY|20250930|09:59:06|S|15|28.150000||
B|FOUR|20250930|09:59:06|S|25|77.130000||
B|IBG|20250930|09:59:06|S|4|4.770000||
B|TQQQ|20250930|09:59:06|S|10|101.850900||
B|TQQQ|20250930|09:59:06|S|707|101.840900||
B|WOLF|20250930|09:59:06|S|200|30.400000||
B|CRWV|20250930|09:59:07|S|50|137.850000||
B|CVX|20250930|09:59:07|S|15|154.668000||
B|IREN|20250930|09:59:07|S|100|46.478800||
B|NBIS|20250930|09:59:07|S|17|113.510000||
B|RDDT|20250930|09:59:07|S|1|230.950000||
B|STAK|20250930|09:59:07|S|300|0.979400||
B|TIGR|20250930|09:59:07|S|19|11.109300||
B|UNH|20250930|09:59:07|S|1|346.360000||
B|UNH|20250930|09:59:07|S|5|346.360000||
B|VOO|20250930|09:59:07|S|1|609.356000||
B|AMZN|20250930|09:59:08|S|25|218.565000||
B|ARQT|20250930|09:59:08|S|50|18.870000||
B|GSK|20250930|09:59:08|S|50|42.645000||
B|MRK|20250930|09:59:08|S|10|79.745000||
B|MU|20250930|09:59:08|S|200|167.220000||
B|OPEN|20250930|09:59:08|S|20|7.885000||
B|SHOO|20250930|09:59:08|S|300|34.000000||
B|SPRC|20250930|09:59:08|S|50|6.400000||
B|STZ|20250930|09:59:08|S|200|134.690000||
B|CMCSA|20250930|09:59:09|S|10|31.645000||
B|CRSP|20250930|09:59:09|S|6|65.537800||
B|EGO|20250930|09:59:09|S|24|28.894400||
B|JNJ|20250930|09:59:09|S|3|183.020000||
B|STAK|20250930|09:59:09|S|200|0.982400||
B|UPST|20250930|09:59:09|S|25|52.010000||
B|VIST|20250930|09:59:09|S|62|34.415000||
B|XPEV|20250930|09:59:09|S|20|23.649300||
B|AMZN|20250930|09:59:10|S|2|218.565000||
B|APP|20250930|09:59:10|S|8|709.430000||
B|IBG|20250930|09:59:10|S|25|4.720000||
B|KSPI|20250930|09:59:10|S|159|82.700000||
B|OPEN|20250930|09:59:10|S|30|7.885000||
B|PATH|20250930|09:59:10|S|180|14.315000||
B|RBLX|20250930|09:59:10|S|10|135.130000||
B|SMCI|20250930|09:59:10|S|300|47.890000||
B|SPXL|20250930|09:59:10|S|1|208.867500||
B|SPYD|20250930|09:59:10|S|7|43.770000||
B|V|20250930|09:59:10|S|1|342.170000||
B|XBI|20250930|09:59:10|S|50|99.769100||
B|ADBE|20250930|09:59:11|S|9|360.705000||
B|AMAT|20250930|09:59:11|S|10|207.176800||
B|CRWV|20250930|09:59:11|S|136|138.260000||
B|HOOD|20250930|09:59:11|S|100|140.667100||
B|IBM|20250930|09:59:11|S|25|282.550000||
B|IBM|20250930|09:59:11|S|100|282.520000||
B|IREN|20250930|09:59:11|S|400|46.505000||
B|JD|20250930|09:59:11|S|30|35.789300||
B|NEE|20250930|09:59:11|S|3000|75.920000||
B|PATH|20250930|09:59:11|S|400|14.315000||
B|PYPL|20250930|09:59:11|S|100|68.810000||
B|PYPL|20250930|09:59:11|S|900|68.808500||
B|RBLX|20250930|09:59:11|S|22|135.160000||
B|RDDT|20250930|09:59:11|S|1|231.070000||
B|SMCI|20250930|09:59:11|S|100|47.900000||
B|SNAP|20250930|09:59:11|S|500|8.190000||
B|SOXX|20250930|09:59:11|S|100|270.075000||
B|TSLL|20250930|09:59:11|S|10|20.500000||
B|VST|20250930|09:59:11|S|10|193.370000||
B|VYM|20250930|09:59:11|S|2|140.648800||
B|CRWV|20250930|09:59:12|S|411|138.330000||
B|DPST|20250930|09:59:12|S|246|101.693700||
B|FLY|20250930|09:59:12|S|132|28.170000||
B|HIMS|20250930|09:59:12|S|5|58.230000||
B|NVDA|20250930|09:59:12|S|33|183.270000||
B|NVDA|20250930|09:59:12|S|100|183.260000||
B|NVDA|20250930|09:59:12|S|250|183.269000||
B|NVDA|20250930|09:59:12|S|350|183.259100||
B|NVDA|20250930|09:59:12|S|350|183.269000||
B|NVDA|20250930|09:59:12|S|500|183.268800||
B|PLTR|20250930|09:59:12|S|100|179.443000||
B|RITM|20250930|09:59:12|S|1|11.509900||
B|TMC|20250930|09:59:12|S|100|6.405000||
B|DOCU|20250930|09:59:13|S|3|78.890000||
B|HOOD|20250930|09:59:13|S|200|140.780000||
B|HOOD|20250930|09:59:13|S|300|140.788600||
B|HROW|20250930|09:59:13|S|4|47.330000||
B|JD|20250930|09:59:13|S|10|35.789300||
B|KARO|20250930|09:59:13|S|10|58.170000||
B|LITE|20250930|09:59:13|S|88|162.050000||
B|MU|20250930|09:59:13|S|40|167.220000||
B|OKLO|20250930|09:59:13|S|5|112.440000||
B|OKLO|20250930|09:59:13|S|25|112.330000||
B|OKLO|20250930|09:59:13|S|170|112.440000||
B|PEP|20250930|09:59:13|S|10|140.455000||
B|SHOP|20250930|09:59:13|S|6|150.280000||
B|BITU|20250930|09:59:14|S|10|52.500500||
B|CRWV|20250930|09:59:14|S|10|138.300000||
B|CRWV|20250930|09:59:14|S|30|138.390000||
B|CRWV|20250930|09:59:14|S|30|138.390000||
B|CRWV|20250930|09:59:14|S|50|138.360000||
B|CRWV|20250930|09:59:14|S|150|138.360000||
B|CRWV|20250930|09:59:14|S|165|138.380000||
B|DELL|20250930|09:59:14|S|60|137.780000||
B|HOOD|20250930|09:59:14|S|120|140.840000||
B|HOOD|20250930|09:59:14|S|2026|140.840000||
B|MRVL|20250930|09:59:14|S|380|83.909100||
B|MSTR|20250930|09:59:14|S|10|323.470000||
B|MSTR|20250930|09:59:14|S|43|323.460000||
B|NVDA|20250930|09:59:14|S|600|183.264300||
B|RDDT|20250930|09:59:14|S|100|231.000000||
B|SEZL|20250930|09:59:14|S|10|79.860000||
B|TSN|20250930|09:59:14|S|250|54.040000||
B|UHG|20250930|09:59:14|S|100|4.240000||
B|MSTR|20250930|09:59:15|S|47|323.470000||
B|QQQM|20250930|09:59:15|S|2|245.970500||
B|SOUN|20250930|09:59:15|S|1|15.487500||
B|STAG|20250930|09:59:15|S|15|35.015000||
B|ZS|20250930|09:59:15|S|1|296.710000||
B|ADPT|20250930|09:59:16|S|100|14.220000||
B|APLD|20250930|09:59:16|S|100|22.640000||
B|CLSK|20250930|09:59:16|S|150|14.835000||
B|CRWV|20250930|09:59:16|S|67|138.360000||
B|HELE|20250930|09:59:16|S|1211|25.380000||
B|INTC|20250930|09:59:16|S|1000|33.715000||
B|IREN|20250930|09:59:16|S|50|46.529000||
B|LMND|20250930|09:59:16|S|29|55.040000||
B|LMND|20250930|09:59:16|S|71|55.000000||
B|NBIS|20250930|09:59:16|S|1|113.920000||
B|NFLX|20250930|09:59:16|S|50|1185.215000||
B|PEW|20250930|09:59:16|S|20|4.490000||
B|PFE|20250930|09:59:16|S|162|24.379300||
B|VSTL|20250930|09:59:16|S|100|19.890000||
B|FOUR|20250930|09:59:17|S|95|77.180000||
B|HD|20250930|09:59:17|S|3|405.610000||
B|IWM|20250930|09:59:17|S|1|241.490000||
B|NVDA|20250930|09:59:17|S|26|183.279000||
B|OKLO|20250930|09:59:17|S|100|112.500000||
B|OKLO|20250930|09:59:17|S|100|112.500000||
B|RBLX|20250930|09:59:17|S|16|135.160000||
B|VERA|20250930|09:59:17|S|50|29.500000||
B|ANAB|20250930|09:59:18|S|100|28.970000||
B|CRCL|20250930|09:59:18|S|1|134.650000||
B|FIGR|20250930|09:59:18|S|400|36.140000||
B|FUTU|20250930|09:59:18|S|19|178.410000||
B|GDX|20250930|09:59:18|S|300|76.420000||
B|HIMS|20250930|09:59:18|S|300|58.290000||
B|HOOD|20250930|09:59:18|S|25|140.805000||
B|HOOD|20250930|09:59:18|S|25|140.805000||
B|LW|20250930|09:59:18|S|50|58.830000||
B|META|20250930|09:59:18|S|1|729.970000||
B|META|20250930|09:59:18|S|7|729.970000||
B|PLTR|20250930|09:59:18|S|27|179.490000||
B|PLTR|20250930|09:59:18|S|100|179.480000||
B|SMR|20250930|09:59:18|S|74|36.650000||
B|SOUN|20250930|09:59:18|S|300|15.489300||
B|TSLA|20250930|09:59:18|S|1|438.220000||
B|UNH|20250930|09:59:18|S|10|346.470000||
B|CRWV|20250930|09:59:19|S|500|138.590000||
B|CRWV|20250930|09:59:19|S|600|138.590000||
B|DKNG|20250930|09:59:19|S|40|39.850000||
B|DUOL|20250930|09:59:19|S|2|325.380000||
B|DUOL|20250930|09:59:19|S|200|324.780000||
B|ETOR|20250930|09:59:19|S|12|42.180000||
B|GOOGL|20250930|09:59:19|S|100|240.800200||
B|MSTU|20250930|09:59:19|S|500|4.685000||
B|NVDA|20250930|09:59:19|S|100|183.305000||
B|NVDA|20250930|09:59:19|S|200|183.307500||
B|PLTR|20250930|09:59:19|S|77|179.540000||
B|VOX|20250930|09:59:19|S|18|187.210000||
B|WTRG|20250930|09:59:19|S|2|39.370000||
B|BBD|20250930|09:59:20|S|50|3.390000||
B|BCS|20250930|09:59:20|S|35|20.745000||
B|BKKT|20250930|09:59:20|S|100|28.860000||
B|CRWV|20250930|09:59:20|S|37|138.560000||
B|DKNG|20250930|09:59:20|S|115|39.850000||
B|SOXL|20250930|09:59:20|S|10|34.489300||
B|T|20250930|09:59:20|S|1|28.245000||
B|USAR|20250930|09:59:20|S|30|17.125000||
B|DEFT|20250930|09:59:21|S|4|2.085000||
B|IBG|20250930|09:59:21|S|100|4.830000||
B|NIO|20250930|09:59:21|S|100|7.635000||
B|NVDA|20250930|09:59:21|S|1|183.299300||
B|PSNY|20250930|09:59:21|S|2|0.955000||
B|PYPL|20250930|09:59:21|S|2|68.800000||
B|RGR|20250930|09:59:21|S|100|42.530000||
B|XXII|20250930|09:59:21|S|200|1.700000||
B|AMD|20250930|09:59:22|S|183|160.471000||
B|AMZN|20250930|09:59:22|S|1|218.579000||
B|AMZN|20250930|09:59:22|S|1|218.579300||
B|BKKT|20250930|09:59:22|S|100|28.860000||
B|CRWV|20250930|09:59:22|S|100|138.360000||
B|MDBX|20250930|09:59:22|S|5|42.760000||
B|MINT|20250930|09:59:22|S|17|100.660000||
B|NIO|20250930|09:59:22|S|200|7.625000||
B|PLTR|20250930|09:59:22|S|100|179.450000||
B|RDDT|20250930|09:59:22|S|10|231.080000||
B|TSLA|20250930|09:59:22|S|30|438.220000||
B|ACMR|20250930|09:59:23|S|50|38.870000||
B|AMZN|20250930|09:59:23|S|1|218.575000||
B|ENVB|20250930|09:59:23|S|4000|0.656000||
B|HOOD|20250930|09:59:23|S|200|140.745000||
B|NCLH|20250930|09:59:23|S|100|25.195000||
B|NVDA|20250930|09:59:23|S|25|183.279300||
B|ORCX|20250930|09:59:23|S|10|39.010000||
B|PLTR|20250930|09:59:23|S|10|179.540000||
B|PLTR|20250930|09:59:23|S|100|179.520000||
B|RDDT|20250930|09:59:23|S|5|231.100000||
B|BULL|20250930|09:59:24|S|56|15.780000||
B|CRWV|20250930|09:59:24|S|662|138.500000||
B|HOOD|20250930|09:59:24|S|30|140.750000||
B|META|20250930|09:59:24|S|2|729.930000||
B|NBIS|20250930|09:59:24|S|200|113.890000||
B|NVDA|20250930|09:59:24|S|100|183.281000||
B|PLTU|20250930|09:59:24|S|300|98.750000||
B|QS|20250930|09:59:24|S|500|12.325000||
B|RGR|20250930|09:59:24|S|200|42.540000||
B|SPRC|20250930|09:59:24|S|100|6.420000||
B|SPRC|20250930|09:59:24|S|100|6.430000||
B|UNX|20250930|09:59:24|S|28|18.150000||
B|AMD|20250930|09:59:25|S|20|160.445000||
B|AMZN|20250930|09:59:25|S|2|218.579300||
B|CLX|20250930|09:59:25|S|6|122.795000||
B|CRWV|20250930|09:59:25|S|100|138.470000||
B|GSBD|20250930|09:59:25|S|6|10.280000||
B|IBG|20250930|09:59:25|S|100|4.890000||
B|MRNA|20250930|09:59:25|S|200|25.048800||
B|NVDA|20250930|09:59:25|S|10|183.324900||
B|NVDA|20250930|09:59:25|S|25|183.329300||
B|NVDA|20250930|09:59:25|S|193|183.295000||
B|NVDA|20250930|09:59:25|S|300|183.327800||
B|NVFY|20250930|09:59:25|S|20|5.440000||
B|OPEN|20250930|09:59:25|S|2|7.870000||
B|OPEN|20250930|09:59:25|S|200|7.875000||
B|ORCX|20250930|09:59:25|S|100|39.010000||
B|RDDT|20250930|09:59:25|S|4|230.800000||
B|RDDT|20250930|09:59:25|S|8|230.800000||
B|AMZN|20250930|09:59:26|S|50|218.579300||
B|CRWV|20250930|09:59:26|S|75|138.580000||
B|CRWV|20250930|09:59:26|S|100|138.530000||
B|GOOGL|20250930|09:59:26|S|65|240.888500||
B|KMX|20250930|09:59:26|S|2|44.598800||
B|NVDA|20250930|09:59:26|S|50|183.338200||
B|OKLO|20250930|09:59:26|S|100|112.430000||
B|QURE|20250930|09:59:26|S|400|59.880000||
B|RXRX|20250930|09:59:26|S|1000|4.835000||
B|SMCI|20250930|09:59:26|S|300|47.960000||
B|AMZN|20250930|09:59:27|S|50|218.579000||
B|GLDM|20250930|09:59:27|S|4|75.760000||
B|HOOD|20250930|09:59:27|S|15|140.770000||
B|IBIT|20250930|09:59:27|S|41|64.470000||
B|INTC|20250930|09:59:27|S|100|33.705000||
B|LYB|20250930|09:59:27|S|100|48.878600||
B|MELI|20250930|09:59:27|S|1|2420.770000||
B|ORCL|20250930|09:59:27|S|2|278.360000||
B|QURE|20250930|09:59:27|S|12|59.970000||
B|QURE|20250930|09:59:27|S|100|59.950000||
B|QURE|20250930|09:59:27|S|700|59.940000||
B|SMR|20250930|09:59:27|S|50|36.675000||
B|WOLF|20250930|09:59:27|S|5|30.630000||
B|AMZN|20250930|09:59:28|S|50|218.579000||
B|BTBT|20250930|09:59:28|S|50|2.935000||
B|CRWV|20250930|09:59:28|S|100|138.560000||
B|CRWV|20250930|09:59:28|S|200|138.560000||
B|DAVE|20250930|09:59:28|S|10|203.010000||
B|GOOGL|20250930|09:59:28|S|5|240.858300||
B|IBG|20250930|09:59:28|S|100|4.860000||
B|IBG|20250930|09:59:28|S|100|4.880000||
B|IONQ|20250930|09:59:28|S|14|63.039100||
B|METL|20250930|09:59:28|S|25|21.980000||
B|OKLO|20250930|09:59:28|S|65|112.430000||
B|PSTG|20250930|09:59:28|S|200|83.980000||
B|SQNS|20250930|09:59:28|S|20|10.100000||
B|WOLF|20250930|09:59:28|S|3|30.630000||
B|WOLF|20250930|09:59:28|S|19|30.630000||
B|AMPY|20250930|09:59:29|S|82|5.405000||
B|META|20250930|09:59:29|S|1|729.780000||
B|MU|20250930|09:59:29|S|25|167.320000||
B|NVDA|20250930|09:59:29|S|50|183.360000||
B|NVDA|20250930|09:59:29|S|100|183.360700||
B|SPYV|20250930|09:59:29|S|39|55.185000||
B|UBER|20250930|09:59:29|S|100|97.490900||
B|WOLF|20250930|09:59:29|S|300|30.630000||
B|AMZN|20250930|09:59:30|S|30|218.569100||
B|BULL|20250930|09:59:30|S|100|15.789000||
B|CHAT|20250930|09:59:30|S|32|61.280000||
B|IBKR|20250930|09:59:30|S|1|69.730000||
B|NVDA|20250930|09:59:30|S|100|183.385000||
B|RDDT|20250930|09:59:30|S|40|230.830000||
B|RGR|20250930|09:59:30|S|200|42.540000||
B|RGTI|20250930|09:59:30|S|10|30.090000||
B|RYLD|20250930|09:59:30|S|1|15.029300||
B|TIGR|20250930|09:59:30|S|100|11.120000||
B|UNH|20250930|09:59:30|S|2|347.140000||
B|AIR|20250930|09:59:31|S|100|88.210000||
B|AMZN|20250930|09:59:31|S|3|218.559300||
B|AMZN|20250930|09:59:31|S|400|218.569300||
B|GLXY|20250930|09:59:31|S|20|34.755000||
B|IART|20250930|09:59:31|S|50|13.775000||
B|IBG|20250930|09:59:31|S|7|4.830000||
B|IBG|20250930|09:59:31|S|20|4.850000||
B|JOBY|20250930|09:59:31|S|100|15.705000||
B|MU|20250930|09:59:31|S|2|167.300000||
B|NET|20250930|09:59:31|S|15|215.009000||
B|NVDA|20250930|09:59:31|S|20|183.375000||
B|NVDA|20250930|09:59:31|S|24|183.379300||
B|ORCL|20250930|09:59:31|S|100|278.250000||
B|PWR|20250930|09:59:31|S|2|411.570000||
B|RDDT|20250930|09:59:31|S|5|230.890000||
B|SMCI|20250930|09:59:31|S|10|48.032400||
B|UNFI|20250930|09:59:31|S|20|34.980000||
B|XP|20250930|09:59:31|S|35|19.070000||
B|ZVRA|20250930|09:59:31|S|5|9.290000||
B|AI|20250930|09:59:32|S|20|17.455000||
B|AMZN|20250930|09:59:32|S|19|218.559000||
B|CRWV|20250930|09:59:32|S|30|138.490000||
B|NVTS|20250930|09:59:32|S|100|7.175000||
B|RBLX|20250930|09:59:32|S|21|135.180000||
B|RTX|20250930|09:59:32|S|10|165.767300||
B|SOUN|20250930|09:59:32|S|100|15.490000||
B|SOUN|20250930|09:59:32|S|1000|15.485000||
B|TSLA|20250930|09:59:32|S|100|438.072600||
B|WOLF|20250930|09:59:32|S|1|30.660000||
B|AMZN|20250930|09:59:33|S|20|218.559000||
B|AMZN|20250930|09:59:33|S|200|218.552700||
B|AWF|20250930|09:59:33|S|10|11.210000||
B|B|20250930|09:59:33|S|3|33.030900||
B|FUTU|20250930|09:59:33|S|459|178.280000||
B|GDX|20250930|09:59:33|S|99|76.419100||
B|MSOX|20250930|09:59:33|S|100|8.660000||
B|MSOX|20250930|09:59:33|S|400|8.660000||
B|NBIS|20250930|09:59:33|S|10|114.075000||
B|RDDT|20250930|09:59:33|S|40|230.620000||
B|RGR|20250930|09:59:33|S|100|42.540000||
B|BQ|20250930|09:59:34|S|40|11.570000||
B|CORZ|20250930|09:59:34|S|16|18.110000||
B|DKNG|20250930|09:59:34|S|100|39.878800||
B|ETSY|20250930|09:59:34|S|100|68.580000||
B|IONQ|20250930|09:59:34|S|100|63.031200||
B|JD|20250930|09:59:34|S|25|35.809300||
B|NBIS|20250930|09:59:34|S|5|114.000000||
B|NVDA|20250930|09:59:34|S|30|183.369300||
B|TSLA|20250930|09:59:34|S|4|438.100000||
B|USAR|20250930|09:59:34|S|30|17.140000||
B|AVAV|20250930|09:59:35|S|5|307.260000||
B|BQ|20250930|09:59:35|S|43|11.400000||
B|BQ|20250930|09:59:35|S|100|11.400000||
B|CRWV|20250930|09:59:35|S|5|138.440000||
B|GLOB|20250930|09:59:35|S|10|59.620000||
B|GOOGL|20250930|09:59:35|S|22|240.800000||
B|IONQ|20250930|09:59:35|S|20|63.045000||
B|KO|20250930|09:59:35|S|10|66.209300||
B|MRVL|20250930|09:59:35|S|200|83.938800||
B|MU|20250930|09:59:35|S|10|167.210000||
B|NANC|20250930|09:59:35|S|2|44.560000||
B|PLTR|20250930|09:59:35|S|200|179.419000||
B|SKYQ|20250930|09:59:35|S|750|0.559000||
B|TGS|20250930|09:59:35|S|1|21.230000||
B|BQ|20250930|09:59:36|S|10|11.570000||
B|CRCL|20250930|09:59:36|S|30|134.460000||
B|GOOG|20250930|09:59:36|S|3|241.130000||
B|GOOGL|20250930|09:59:36|S|100|240.780000||
B|META|20250930|09:59:36|S|100|729.500000||
B|NBIS|20250930|09:59:36|S|200|113.895000||
B|VST|20250930|09:59:36|S|2|193.700000||
B|VST|20250930|09:59:36|S|10|193.700000||
B|AMZN|20250930|09:59:37|S|100|218.500700||
B|BP|20250930|09:59:37|S|82|34.420000||
B|CRWV|20250930|09:59:37|S|1|138.440000||
B|DUOL|20250930|09:59:37|S|13|324.450000||
B|NBIS|20250930|09:59:37|S|100|113.810000||
B|NVDA|20250930|09:59:37|S|20|183.340000||
B|SMCI|20250930|09:59:37|S|50|48.005000||
B|AMZN|20250930|09:59:38|S|6|218.520000||
B|AMZN|20250930|09:59:38|S|6|218.520000||
B|AREC|20250930|09:59:38|S|250|2.839900||
B|CRWV|20250930|09:59:38|S|50|138.580000||
B|GLOB|20250930|09:59:38|S|6|59.620000||
B|HII|20250930|09:59:38|S|4|283.050000||
B|LLY|20250930|09:59:38|S|200|732.250000||
B|NAIL|20250930|09:59:38|S|900|72.950000||
B|NVDA|20250930|09:59:38|S|1|183.345000||
B|NVDA|20250930|09:59:38|S|100|183.340000||
B|OKLO|20250930|09:59:38|S|100|112.430000||
B|PLTR|20250930|09:59:38|S|33|179.398800||
B|PLTR|20250930|09:59:38|S|300|179.385000||
B|RBLX|20250930|09:59:38|S|30|135.090000||
B|SHOP|20250930|09:59:38|S|3|150.630000||
B|WDC|20250930|09:59:38|S|22|121.150000||
B|WOLF|20250930|09:59:38|S|100|30.760000||
B|ACHR|20250930|09:59:39|S|1700|9.305000||
B|AMZN|20250930|09:59:39|S|1|218.460000||
B|CRCL|20250930|09:59:39|S|100|134.475000||
B|CRWV|20250930|09:59:39|S|64|138.570000||
B|ENVB|20250930|09:59:39|S|200|0.657200||
B|ITA|20250930|09:59:39|S|25|206.400000||
B|MU|20250930|09:59:39|S|100|167.240000||
B|NUGT|20250930|09:59:39|S|50|154.650000||
B|ORCL|20250930|09:59:39|S|1|278.220000||
B|THS|20250930|09:59:39|S|3|21.080000||
B|UMAC|20250930|09:59:39|S|785|13.979600||
B|AG|20250930|09:59:40|S|100|12.570000||
B|AMD|20250930|09:59:40|S|100|160.418800||
B|AMZN|20250930|09:59:40|S|20|218.428800||
B|BRK/B|20250930|09:59:40|S|4|499.390000||
B|IBG|20250930|09:59:40|S|125|4.850000||
B|MU|20250930|09:59:40|S|100|167.240000||
B|NVDA|20250930|09:59:40|S|55|183.305000||
B|NVDA|20250930|09:59:40|S|400|183.315000||
B|REGN|20250930|09:59:40|S|4|567.370000||
B|SN|20250930|09:59:40|S|6|102.190000||
B|AMZN|20250930|09:59:41|S|1|218.419000||
B|AMZN|20250930|09:59:41|S|20|218.419000||
B|COHR|20250930|09:59:41|S|200|109.280000||
B|CRE|20250930|09:59:41|S|1|0.958500||
B|CRWV|20250930|09:59:41|S|25|138.540000||
B|DIS|20250930|09:59:41|S|80|114.040000||
B|EEM|20250930|09:59:41|S|10|53.339300||
B|IBG|20250930|09:59:41|S|100|4.840000||
B|NVDA|20250930|09:59:41|S|10|183.315000||
B|UNH|20250930|09:59:41|S|5|347.363900||
B|UNH|20250930|09:59:41|S|5|347.540000||
B|V|20250930|09:59:41|S|13|342.110000||
B|AMZN|20250930|09:59:42|S|2|218.415000||
B|AMZN|20250930|09:59:42|S|10|218.419000||
B|CANC|20250930|09:59:42|S|44|28.284500||
B|CRWV|20250930|09:59:42|S|1|138.540000||
B|HOOD|20250930|09:59:42|S|6|140.780000||
B|NFLX|20250930|09:59:42|S|1|1184.880000||
B|NFLX|20250930|09:59:42|S|4|1184.880000||
B|NVDA|20250930|09:59:42|S|200|183.330000||
B|OPK|20250930|09:59:42|S|1500|1.483500||
B|PLTR|20250930|09:59:42|S|50|179.489000||
B|SGOV|20250930|09:59:42|S|14|100.710000||
B|TSMX|20250930|09:59:42|S|300|46.080000||
B|AMD|20250930|09:59:43|S|130|160.469100||
B|AMZN|20250930|09:59:43|S|20|218.415000||
B|AMZN|20250930|09:59:43|S|100|218.415000||
B|NVDA|20250930|09:59:43|S|20|183.311000||
B|OPRA|20250930|09:59:43|S|100|20.980000||
B|PFE|20250930|09:59:43|S|1|24.257500||
B|RCAT|20250930|09:59:43|S|500|10.550000||
B|RGEN|20250930|09:59:43|S|100|127.940000||
B|RIVN|20250930|09:59:43|S|6|14.913900||
B|AAPL|20250930|09:59:44|S|75|255.360900||
B|AMZN|20250930|09:59:44|S|20|218.370000||
B|APLD|20250930|09:59:44|S|50|22.624000||
B|CELH|20250930|09:59:44|S|25|58.310000||
B|COST|20250930|09:59:44|S|1|915.850000||
B|CRWV|20250930|09:59:44|S|40|138.610000||
B|GLD|20250930|09:59:44|S|100|352.110000||
B|JOBY|20250930|09:59:44|S|8|15.709300||
B|LULU|20250930|09:59:44|S|200|179.760000||
B|META|20250930|09:59:44|S|67|729.500000||
B|NFLX|20250930|09:59:44|S|10|1184.950000||
B|NVDA|20250930|09:59:44|S|100|183.319100||
B|NVDA|20250930|09:59:44|S|123|183.319300||
B|NVDA|20250930|09:59:44|S|200|183.310000||
B|OKLO|20250930|09:59:44|S|5|112.210000||
B|SMCI|20250930|09:59:44|S|100|48.000000||
B|SNAP|20250930|09:59:44|S|25|8.190000||
B|SPRC|20250930|09:59:44|S|20|6.400000||
B|WOLF|20250930|09:59:44|S|1|30.840000||
B|ACHR|20250930|09:59:45|S|400|9.295000||
B|AMZN|20250930|09:59:45|S|10|218.379100||
B|CRWV|20250930|09:59:45|S|100|138.640000||
B|IONQ|20250930|09:59:45|S|5|63.098600||
B|ORCL|20250930|09:59:45|S|100|278.225000||
B|PLTR|20250930|09:59:45|S|100|179.460000||
B|RGTI|20250930|09:59:45|S|700|30.131000||
B|TSLL|20250930|09:59:45|S|2500|20.499300||
B|TSM|20250930|09:59:45|S|9|276.380000||
B|AMZN|20250930|09:59:46|S|100|218.360900||
B|ANET|20250930|09:59:46|S|1|144.300000||
B|CLIK|20250930|09:59:46|S|1|0.447300||
B|GOOG|20250930|09:59:46|S|5|240.950000||
B|MSFT|20250930|09:59:46|S|5|512.520000||
B|MTN|20250930|09:59:46|S|20|142.295000||
B|PFE|20250930|09:59:46|S|689|24.280000||
B|SLDE|20250930|09:59:46|S|500|14.450000||
B|TIGR|20250930|09:59:46|S|360|11.129000||
B|TSLL|20250930|09:59:46|S|10|20.505000||
B|VST|20250930|09:59:46|S|25|193.620000||
B|XNET|20250930|09:59:46|S|300|9.670000||
B|AMZN|20250930|09:59:47|S|5|218.407000||
B|ARCC|20250930|09:59:47|S|53|20.449900||
B|CRNC|20250930|09:59:47|S|300|12.770000||
B|KDK|20250930|09:59:47|S|50|7.635000||
B|LLY|20250930|09:59:47|S|40|733.060000||
B|LULU|20250930|09:59:47|S|51|179.740000||
B|NVDA|20250930|09:59:47|S|25|183.345000||
B|PLTR|20250930|09:59:47|S|20|179.520000||
B|UPST|20250930|09:59:47|S|688|52.080000||
B|ACN|20250930|09:59:48|S|4|251.175000||
B|CRNC|20250930|09:59:48|S|4|12.770000||
B|DPRO|20250930|09:59:48|S|500|8.060000||
B|HOOD|20250930|09:59:48|S|200|140.660000||
B|IBG|20250930|09:59:48|S|130|4.764000||
B|ISRG|20250930|09:59:48|S|100|443.280000||
B|NVDA|20250930|09:59:48|S|100|183.352500||
B|OKLO|20250930|09:59:48|S|100|112.340000||
B|OKLO|20250930|09:59:48|S|700|112.350000||
B|RDDT|20250930|09:59:48|S|2|230.415000||
B|RDDT|20250930|09:59:48|S|10|230.415000||
B|RGTI|20250930|09:59:48|S|700|30.150000||
B|V|20250930|09:59:48|S|4|342.350000||
B|AVGO|20250930|09:59:49|S|100|326.385000||
B|COPX|20250930|09:59:49|S|230|59.270000||
B|MU|20250930|09:59:49|S|100|167.230000||
B|OPEN|20250930|09:59:49|S|1|7.888100||
B|SATS|20250930|09:59:49|S|3|75.680000||
B|SHOP|20250930|09:59:49|S|200|150.770000||
B|BEEM|20250930|09:59:50|S|100|2.800000||
B|CRCL|20250930|09:59:50|S|2|134.440000||
B|NFE|20250930|09:59:50|S|30|2.140000||
B|ORCL|20250930|09:59:50|S|59|278.280000||
B|QS|20250930|09:59:50|S|1000|12.280000||
B|UPS|20250930|09:59:50|S|10|83.648500||
B|B|20250930|09:59:51|S|25|33.025000||
B|BQ|20250930|09:59:51|S|105|10.970000||
B|CHA|20250930|09:59:51|S|100|16.680000||
B|DELL|20250930|09:59:51|S|50|137.670000||
B|DELL|20250930|09:59:51|S|200|137.666700||
B|GOOGL|20250930|09:59:51|S|1|240.575000||
B|MU|20250930|09:59:51|S|100|167.267800||
B|RKLB|20250930|09:59:51|S|94|47.000000||
B|SMR|20250930|09:59:51|S|273|36.692500||
B|SPY|20250930|09:59:51|S|100|662.941400||
B|AFRM|20250930|09:59:52|S|40|73.704000||
B|BMNR|20250930|09:59:52|S|8|51.415000||
B|BQ|20250930|09:59:52|S|100|10.970000||
B|CLSD|20250930|09:59:52|S|28|4.340000||
B|GOOG|20250930|09:59:52|S|10|240.960000||
B|INTC|20250930|09:59:52|S|1|33.755000||
B|IREN|20250930|09:59:52|S|40|46.475000||
B|NVDA|20250930|09:59:52|S|200|183.350000||
B|QQQM|20250930|09:59:52|S|1|245.965000||
B|SHOP|20250930|09:59:52|S|499|150.800000||
B|UNFI|20250930|09:59:52|S|126|34.970000||
B|WOLF|20250930|09:59:52|S|7|30.805000||
B|AGNC|20250930|09:59:53|S|200|9.740000||
B|AGNC|20250930|09:59:53|S|310|9.737500||
B|AMD|20250930|09:59:53|S|35|160.460000||
B|CLSK|20250930|09:59:53|S|200|14.855000||
B|CLX|20250930|09:59:53|S|12|122.850000||
B|GE|20250930|09:59:53|S|30|295.420000||
B|GLDM|20250930|09:59:53|S|41|75.728800||
B|IBN|20250930|09:59:53|S|1000|30.239300||
B|JD|20250930|09:59:53|S|75|35.839000||
B|OKLO|20250930|09:59:53|S|4|112.310000||
B|RDDT|20250930|09:59:53|S|1|230.520000||
B|SN|20250930|09:59:53|S|1|102.090000||
B|CRWV|20250930|09:59:54|S|113|138.630000||
B|DJT|20250930|09:59:54|S|10|16.777500||
B|IBG|20250930|09:59:54|S|600|4.830000||
B|NVDA|20250930|09:59:54|S|150|183.350000||
B|PATH|20250930|09:59:54|S|100|14.365000||
B|PFXF|20250930|09:59:54|S|6|17.820000||
B|ROK|20250930|09:59:54|S|20|345.150000||
B|SMCI|20250930|09:59:54|S|100|47.975000||
B|TRN|20250930|09:59:54|S|20|27.880000||
B|UNH|20250930|09:59:54|S|1|347.700000||
B|VIST|20250930|09:59:54|S|44|34.420000||
B|GOOGL|20250930|09:59:55|S|60|240.698300||
B|MDB|20250930|09:59:55|S|5|311.940000||
B|NVDA|20250930|09:59:55|S|300|183.415100||
B|NVDA|20250930|09:59:55|S|400|183.450000||
B|NVDA|20250930|09:59:55|S|1800|183.450000||
B|ORCL|20250930|09:59:55|S|10|278.293000||
B|QQQ|20250930|09:59:55|S|7|597.567500||
B|RBLX|20250930|09:59:55|S|100|135.140000||
B|SHLD|20250930|09:59:55|S|1|69.340000||
B|UPXI|20250930|09:59:55|S|100|5.820000||
B|CDE|20250930|09:59:56|S|264|18.919100||
B|IBG|20250930|09:59:56|S|71|4.980000||
B|IBM|20250930|09:59:56|S|10|282.590000||
B|NVDA|20250930|09:59:56|S|25|183.440000||
B|NVDL|20250930|09:59:56|S|80|90.580000||
B|SHOP|20250930|09:59:56|S|60|150.890000||
B|CRWV|20250930|09:59:57|S|100|138.740000||
B|CRWV|20250930|09:59:57|S|200|138.750000||
B|IONQ|20250930|09:59:57|S|20|63.081000||
B|MOAT|20250930|09:59:57|S|118|98.770000||
B|RDDT|20250930|09:59:57|S|5|230.540000||
B|CRNC|20250930|09:59:58|S|100|12.830000||
B|NVDA|20250930|09:59:58|S|8|183.521200||
B|SKYT|20250930|09:59:58|S|28|19.590000||
B|ZM|20250930|09:59:58|S|100|83.370000||
B|ANF|20250930|09:59:59|S|14|85.750000||
B|AU|20250930|09:59:59|S|15|70.530000||
B|LYFT|20250930|09:59:59|S|100|22.459300||
B|NNE|20250930|09:59:59|S|13|38.140000||
B|NVDA|20250930|09:59:59|S|100|183.550000||
B|RDDT|20250930|09:59:59|S|3|230.540000||
B|SOFI|20250930|09:59:59|S|5|26.665000||
B|TSLA|20250930|09:59:59|S|169|438.480000||
B|AAPL|20250930|10:00:00|S|100|255.530000||
B|AMD|20250930|10:00:00|S|75|160.580000||
B|AMD|20250930|10:00:00|S|100|160.550000||
B|CBOE|20250930|10:00:00|S|3|246.490000||
B|CBOE|20250930|10:00:00|S|7|246.490000||
B|CRWV|20250930|10:00:00|S|50|138.970000||
B|PAM|20250930|10:00:00|S|200|59.040000||
B|QQQ|20250930|10:00:00|S|300|597.500000||
B|TARS|20250930|10:00:00|S|184|58.900000||
B|TLRY|20250930|10:00:00|S|8000|1.670000||
B|TSLA|20250930|10:00:00|S|8|438.430000||
B|VNQ|20250930|10:00:00|S|2|91.018300||
B|VST|20250930|10:00:00|S|16|193.195500||
B|WDC|20250930|10:00:00|S|41|121.045000||
B|ABBV|20250930|10:00:01|S|1|226.360000||
B|AMD|20250930|10:00:01|S|8|160.588300||
B|CCLD|20250930|10:00:01|S|100|3.240000||
B|CRM|20250930|10:00:01|S|10|242.960000||
B|CRM|20250930|10:00:01|S|71|242.850000||
B|CRM|20250930|10:00:01|S|171|242.870000||
B|CVNA|20250930|10:00:01|S|75|383.980000||
B|DKNG|20250930|10:00:01|S|200|39.882400||
B|ELF|20250930|10:00:01|S|100|137.141800||
B|GLXY|20250930|10:00:01|S|28|34.820000||
B|IESC|20250930|10:00:01|S|3|389.220000||
B|MSFT|20250930|10:00:01|S|2|512.820000||
B|NBIX|20250930|10:00:01|S|4|139.990000||
B|NVDA|20250930|10:00:01|S|1|183.550000||
B|NVDA|20250930|10:00:01|S|1|183.555000||
B|NVDA|20250930|10:00:01|S|15|183.530000||
B|NVDA|20250930|10:00:01|S|25|183.541000||
B|RDDT|20250930|10:00:01|S|8|230.060000||
B|SOXL|20250930|10:00:01|S|100|34.550900||
B|SOXS|20250930|10:00:01|S|200|5.235000||
B|T|20250930|10:00:01|S|200|28.259300||
B|BLSH|20250930|10:00:02|S|10|64.100000||
B|EYE|20250930|10:00:02|S|100|29.075000||
B|JD|20250930|10:00:02|S|20|35.839000||
B|NVDA|20250930|10:00:02|S|25|183.505000||
B|NVDA|20250930|10:00:02|S|100|183.500000||
B|PG|20250930|10:00:02|S|7|153.290000||
B|RDDT|20250930|10:00:02|S|5|230.060000||
B|SLV|20250930|10:00:02|S|19|41.889300||
B|SPY|20250930|10:00:02|S|40|663.130000||
B|STX|20250930|10:00:02|S|21|230.985000||
B|AA|20250930|10:00:03|S|400|32.590000||
B|AMZN|20250930|10:00:03|S|96|218.381200||
B|APO|20250930|10:00:03|S|15|135.810000||
B|CNC|20250930|10:00:03|S|4|35.779000||
B|HII|20250930|10:00:03|S|900|283.130000||
B|LULU|20250930|10:00:03|S|2|179.834300||
B|NOW|20250930|10:00:03|S|48|931.420000||
B|NVDA|20250930|10:00:03|S|10|183.515000||
B|NVDA|20250930|10:00:03|S|10|183.540000||
B|NVDA|20250930|10:00:03|S|100|183.515000||
B|RIOT|20250930|10:00:03|S|2|19.519100||
B|SPXL|20250930|10:00:03|S|2|209.160000||
B|TSLA|20250930|10:00:03|S|300|438.375000||
B|VST|20250930|10:00:03|S|81|193.470000||
B|VXX|20250930|10:00:03|S|600|33.380000||
B|AMLP|20250930|10:00:04|S|20|46.890000||
B|CRWV|20250930|10:00:04|S|100|138.530000||
B|GOOG|20250930|10:00:04|S|300|241.145000||
B|IBKR|20250930|10:00:04|S|24|69.740000||
B|MU|20250930|10:00:04|S|25|167.380000||
B|NVDA|20250930|10:00:04|S|25|183.550000||
B|ORCL|20250930|10:00:04|S|12|278.730000||
B|RBLX|20250930|10:00:04|S|20|135.070000||
B|RGTI|20250930|10:00:04|S|300|30.170000||
B|VIST|20250930|10:00:04|S|300|34.315200||
B|VIST|20250930|10:00:04|S|1500|34.310000||
B|APLD|20250930|10:00:05|S|53|22.565000||
B|BOXX|20250930|10:00:05|S|30|113.840000||
B|CRWV|20250930|10:00:05|S|15|138.650000||
B|IBG|20250930|10:00:05|S|28|4.974000||
B|IREN|20250930|10:00:05|S|160|46.370000||
B|IREN|20250930|10:00:05|S|440|46.360000||
B|JEF|20250930|10:00:05|S|100|67.890000||
B|JOBY|20250930|10:00:05|S|100|15.739100||
B|LI|20250930|10:00:05|S|100|26.160700||
B|META|20250930|10:00:05|S|30|729.470000||
B|NVDA|20250930|10:00:05|S|58|183.670000||
B|NVDA|20250930|10:00:05|S|100|183.650000||
B|NVDA|20250930|10:00:05|S|239|183.675000||
B|NVDA|20250930|10:00:05|S|300|183.675000||
B|NVDA|20250930|10:00:05|S|400|183.690000||
B|RBLX|20250930|10:00:05|S|38|135.090000||
B|TKNO|20250930|10:00:05|S|100|5.840000||
B|TQQQ|20250930|10:00:05|S|254|102.050000||
B|ADI|20250930|10:00:06|S|200|247.161100||
B|AFRM|20250930|10:00:06|S|175|73.580000||
B|AMD|20250930|10:00:06|S|100|160.720000||
B|AMD|20250930|10:00:06|S|134|160.728600||
B|AMD|20250930|10:00:06|S|175|160.720000||
B|AMZN|20250930|10:00:06|S|100|218.330000||
B|ARKG|20250930|10:00:06|S|982|27.468800||
B|CIEN|20250930|10:00:06|S|200|145.430000||
B|CRDO|20250930|10:00:06|S|60|144.630000||
B|DUK|20250930|10:00:06|S|486|123.310000||
B|DUOL|20250930|10:00:06|S|6|325.050000||
B|GGAL|20250930|10:00:06|S|52|28.300000||
B|HOOD|20250930|10:00:06|S|60|140.730000||
B|HYG|20250930|10:00:06|S|38|81.190000||
B|JAAA|20250930|10:00:06|S|40|50.785000||
B|NVDA|20250930|10:00:06|S|100|183.730000||
B|OMC|20250930|10:00:06|S|4|82.724800||
B|QTUM|20250930|10:00:06|S|5|104.790000||
B|SES|20250930|10:00:06|S|100|1.635000||
B|SNAP|20250930|10:00:06|S|100|8.180000||
B|UNG|20250930|10:00:06|S|320|13.075000||
B|VT|20250930|10:00:06|S|2|137.405000||
B|XLY|20250930|10:00:06|S|16|239.280000||
B|AFRM|20250930|10:00:07|S|200|73.610000||
B|AMAL|20250930|10:00:07|S|41|27.280000||
B|AMD|20250930|10:00:07|S|5|160.707300||
B|BYRN|20250930|10:00:07|S|5|22.180000||
B|DELL|20250930|10:00:07|S|5|137.995000||
B|HRTG|20250930|10:00:07|S|66|24.520000||
B|IBG|20250930|10:00:07|S|600|4.940000||
B|MU|20250930|10:00:07|S|110|167.540000||
B|NFLX|20250930|10:00:07|S|22|1185.610000||
B|NUVB|20250930|10:00:07|S|30|3.820000||
B|NVD|20250930|10:00:07|S|50|8.990000||
B|NVDA|20250930|10:00:07|S|60|183.779000||
B|NVDA|20250930|10:00:07|S|900|183.755000||
B|ORCL|20250930|10:00:07|S|15|278.924200||
B|RGTI|20250930|10:00:07|S|30|30.269100||
B|SMCI|20250930|10:00:07|S|38|48.148600||
B|TEM|20250930|10:00:07|S|3|78.220000||
B|TSM|20250930|10:00:07|S|8|276.660000||
B|TSM|20250930|10:00:07|S|73|276.660000||
B|VXX|20250930|10:00:07|S|1|33.305000||
B|XNCR|20250930|10:00:07|S|200|11.850000||
B|AMD|20250930|10:00:08|S|2|160.680000||
B|CRWV|20250930|10:00:08|S|220|138.930000||
B|GDXU|20250930|10:00:08|S|79|204.440000||
B|GOOG|20250930|10:00:08|S|7|241.152000||
B|IBIT|20250930|10:00:08|S|1|64.495000||
B|METU|20250930|10:00:08|S|100|42.079500||
B|MU|20250930|10:00:08|S|100|167.540000||
B|MU|20250930|10:00:08|S|100|167.550000||
B|NVDA|20250930|10:00:08|S|400|183.765000||
B|PATH|20250930|10:00:08|S|100|14.405000||
B|PATH|20250930|10:00:08|S|100|14.409300||
B|QQQM|20250930|10:00:08|S|4|246.110000||
B|RGTI|20250930|10:00:08|S|20|30.289100||
B|SHAK|20250930|10:00:08|S|16|93.320000||
B|SMCI|20250930|10:00:08|S|16|48.140000||
B|UVIX|20250930|10:00:08|S|400|10.060000||
B|AMZN|20250930|10:00:09|S|120|218.361200||
B|APP|20250930|10:00:09|S|16|704.740000||
B|APP|20250930|10:00:09|S|49|705.309000||
B|ARLO|20250930|10:00:09|S|100|17.045000||
B|AXON|20250930|10:00:09|S|4|705.360000||
B|DBO|20250930|10:00:09|S|13|13.490000||
B|DVLT|20250930|10:00:09|S|10|1.125000||
B|LABU|20250930|10:00:09|S|113|92.960000||
B|MRK|20250930|10:00:09|S|100|79.990000||
B|NVDA|20250930|10:00:09|S|30|183.720000||
B|NVDA|20250930|10:00:09|S|200|183.780000||
B|PSTV|20250930|10:00:09|E|200|0.768100||
B|QBTS|20250930|10:00:09|S|100|24.830000||
B|RBLX|20250930|10:00:09|S|34|135.100000||
B|RGTI|20250930|10:00:09|S|75|30.339100||
B|APP|20250930|10:00:10|S|27|704.550000||
B|COMM|20250930|10:00:10|S|104|15.429100||
B|CRWD|20250930|10:00:10|S|84|484.940000||
B|ESGD|20250930|10:00:10|S|15|92.750000||
B|ESGU|20250930|10:00:10|S|2|145.070000||
B|GOOGL|20250930|10:00:10|S|100|240.795000||
B|LAD|20250930|10:00:10|S|100|321.300000||
B|MU|20250930|10:00:10|S|400|167.390000||
B|NVDA|20250930|10:00:10|S|300|183.710000||
B|SBUX|20250930|10:00:10|S|300|84.620000||
B|SBUX|20250930|10:00:10|S|400|84.650000||
B|TSLA|20250930|10:00:10|S|1|438.553500||
B|TSLA|20250930|10:00:10|S|25|438.554500||
B|TSLA|20250930|10:00:10|S|300|438.610000||
B|UBER|20250930|10:00:10|S|15|97.500000||
B|WULF|20250930|10:00:10|S|85|11.809300||
B|AMZN|20250930|10:00:11|S|1|218.375000||
B|CRWV|20250930|10:00:11|S|30|138.990000||
B|EOSE|20250930|10:00:11|S|131|10.977500||
B|EWC|20250930|10:00:11|S|24|50.540000||
B|MSTR|20250930|10:00:11|S|13|322.970000||
B|MU|20250930|10:00:11|S|75|167.485600||
B|NVO|20250930|10:00:11|S|32|54.825000||
B|PPTA|20250930|10:00:11|S|5|20.370000||
B|QBTS|20250930|10:00:11|S|70|24.828900||
B|RGTI|20250930|10:00:11|S|20|30.339100||
B|SDGR|20250930|10:00:11|S|300|19.300000||
B|USAU|20250930|10:00:11|S|50|16.190000||
B|ACHR|20250930|10:00:12|S|10|9.309300||
B|AMD|20250930|10:00:12|S|16|160.718600||
B|CRWV|20250930|10:00:12|S|200|138.950000||
B|GD|20250930|10:00:12|S|9|334.690000||
B|GD|20250930|10:00:12|S|109|334.690000||
B|HIMS|20250930|10:00:12|S|6|58.168300||
B|IVV|20250930|10:00:12|S|1|666.560000||
B|IVW|20250930|10:00:12|S|134|119.990000||
B|PAYX|20250930|10:00:12|S|100|120.716800||
B|QURE|20250930|10:00:12|S|1|60.000000||
B|RDDT|20250930|10:00:12|S|3|230.290000||
B|RDDT|20250930|10:00:12|S|8|230.170000||
B|RDDT|20250930|10:00:12|S|8|230.290000||
B|RIVN|20250930|10:00:12|S|200|14.920000||
B|RIVN|20250930|10:00:12|S|500|14.920000||
B|SHOP|20250930|10:00:12|S|100|150.990000||
B|TIGR|20250930|10:00:12|S|145|11.149100||
B|VHT|20250930|10:00:12|S|94|256.320000||
B|WT|20250930|10:00:12|S|600|14.025000||
B|ARE|20250930|10:00:13|S|1|82.710000||
B|BQ|20250930|10:00:13|S|50|10.990000||
B|CUZ|20250930|10:00:13|S|249|28.810000||
B|IAU|20250930|10:00:13|S|10|72.039000||
B|IBG|20250930|10:00:13|S|50|4.939000||
B|MU|20250930|10:00:13|S|20|167.486500||
B|MU|20250930|10:00:13|S|41|167.486500||
B|OKLO|20250930|10:00:13|S|1|112.110000||
B|QBTS|20250930|10:00:13|S|20|24.828800||
B|RBLX|20250930|10:00:13|S|50|135.140000||
B|RDDT|20250930|10:00:13|S|4|230.320000||
B|RIVN|20250930|10:00:13|S|200|14.920000||
B|RIVN|20250930|10:00:13|S|200|14.920000||
B|RIVN|20250930|10:00:13|S|1100|14.920000||
B|SATS|20250930|10:00:13|S|26|75.490000||
B|TSLA|20250930|10:00:13|S|80|438.710000||
B|UNH|20250930|10:00:13|S|10|347.990000||
B|AMD|20250930|10:00:14|S|1|160.747300||
B|AVDS|20250930|10:00:14|S|42|67.325500||
B|BMNR|20250930|10:00:14|S|300|51.600000||
B|DAVE|20250930|10:00:14|S|3|202.930000||
B|DBRG|20250930|10:00:14|S|79|11.730000||
B|GFI|20250930|10:00:14|S|10|41.790000||
B|GFI|20250930|10:00:14|S|38|41.790000||
B|GGAL|20250930|10:00:14|S|135|28.318600||
B|IONQ|20250930|10:00:14|S|273|63.299000||
B|KO|20250930|10:00:14|S|1|66.235000||
B|LLY|20250930|10:00:14|S|3|734.620000||
B|META|20250930|10:00:14|S|36|729.550000||
B|MLI|20250930|10:00:14|S|5|101.300000||
B|NVDA|20250930|10:00:14|S|100|183.770900||
B|RIVN|20250930|10:00:14|S|100|14.930000||
B|RIVN|20250930|10:00:14|S|200|14.920000||
B|SHOP|20250930|10:00:14|S|10|150.950000||
B|UNH|20250930|10:00:14|S|1|347.960000||
B|UVXY|20250930|10:00:14|S|1|10.550000||
B|XPEV|20250930|10:00:14|S|34|23.678800||
B|AGNC|20250930|10:00:15|S|50|9.739500||
B|AGNC|20250930|10:00:15|S|50|9.740000||
B|AMAT|20250930|10:00:15|S|12|207.565000||
B|AMD|20250930|10:00:15|S|36|160.730000||
B|IGSB|20250930|10:00:15|S|23|53.040000||
B|IONQ|20250930|10:00:15|S|116|63.328800||
B|IYR|20250930|10:00:15|S|15|96.639100||
B|RBLX|20250930|10:00:15|S|24|135.180000||
B|RKT|20250930|10:00:15|S|1300|19.785000||
B|RKT|20250930|10:00:15|S|4310|19.800000||
B|TSLA|20250930|10:00:15|S|100|438.652900||
B|URA|20250930|10:00:15|S|400|48.030000||
B|WOLF|20250930|10:00:15|S|62|30.640000||
B|WY|20250930|10:00:15|S|100|24.912400||
B|CMG|20250930|10:00:16|S|5|39.533500||
B|IBG|20250930|10:00:16|S|100|4.900000||
B|MSTR|20250930|10:00:16|S|200|323.050000||
B|RBLX|20250930|10:00:16|S|500|135.160000||
B|RDDT|20250930|10:00:16|S|1|230.410000||
B|SPRC|20250930|10:00:16|S|100|6.510000||
B|WOLF|20250930|10:00:16|S|5|30.590000||
B|XPEV|20250930|10:00:16|S|2|23.679100||
B|ACN|20250930|10:00:17|S|10|251.230000||
B|AMD|20250930|10:00:17|S|10|160.710000||
B|AMZN|20250930|10:00:17|S|100|218.320000||
B|BMNR|20250930|10:00:17|S|300|51.600000||
B|DXYZ|20250930|10:00:17|S|100|22.600000||
B|NU|20250930|10:00:17|S|200|15.780000||
B|NU|20250930|10:00:17|S|500|15.780000||
B|NVFY|20250930|10:00:17|S|1500|5.450000||
B|OKLO|20250930|10:00:17|S|25|112.010000||
B|UPST|20250930|10:00:17|S|100|52.130000||
B|UPST|20250930|10:00:17|S|200|52.100000||
B|AAPL|20250930|10:00:18|S|7|255.541000||
B|AGCO|20250930|10:00:18|S|100|105.990000||
B|AMD|20250930|10:00:18|S|2|160.718800||
B|APP|20250930|10:00:18|S|3|704.160000||
B|INTC|20250930|10:00:18|S|1|33.725000||
B|JOBY|20250930|10:00:18|S|200|15.755000||
B|PFF|20250930|10:00:18|S|16|31.749300||
B|SMCI|20250930|10:00:18|S|100|48.110000||
B|SMR|20250930|10:00:18|S|4|36.680000||
B|TQQQ|20250930|10:00:18|S|100|102.105000||
B|TSLA|20250930|10:00:18|S|5|438.680000||
B|TSLA|20250930|10:00:18|S|62|438.680000||
B|UPST|20250930|10:00:18|S|20|52.120000||
B|XBI|20250930|10:00:18|S|120|99.939100||
B|BMY|20250930|10:00:19|S|11|45.050000||
B|CRWV|20250930|10:00:19|S|10|138.950000||
B|FLGC|20250930|10:00:19|S|10|21.080000||
B|GTLB|20250930|10:00:19|S|100|46.300000||
B|INTC|20250930|10:00:19|S|199|33.735000||
B|IZEA|20250930|10:00:19|S|10|3.810000||
B|KULR|20250930|10:00:19|S|20|4.140000||
B|LGND|20250930|10:00:19|S|1|175.020000||
B|MU|20250930|10:00:19|S|1|167.427300||
B|MU|20250930|10:00:19|S|20|167.410000||
B|MU|20250930|10:00:19|S|100|167.427300||
B|NVDA|20250930|10:00:19|S|20|183.775000||
B|NVDA|20250930|10:00:19|S|100|183.790000||
B|NVDA|20250930|10:00:19|S|206|183.790000||
B|PLTR|20250930|10:00:19|S|15|179.428800||
B|SOFI|20250930|10:00:19|S|80|26.590700||
B|SPRC|20250930|10:00:19|S|100|6.510000||
B|TLRY|20250930|10:00:19|S|3000|1.680000||
B|TSLL|20250930|10:00:19|S|100|20.560000||
B|ADP|20250930|10:00:20|S|1|287.440000||
B|AMZN|20250930|10:00:20|S|100|218.301200||
B|BENF|20250930|10:00:20|S|1900|0.538300||
B|CRWV|20250930|10:00:20|S|20|138.990000||
B|DOMO|20250930|10:00:20|S|99|16.350000||
B|GD|20250930|10:00:20|S|2|334.691000||
B|GLD|20250930|10:00:20|S|200|351.855000||
B|META|20250930|10:00:20|S|30|730.101500||
B|PLTR|20250930|10:00:20|S|2|179.438600||
B|PSA|20250930|10:00:20|S|3|287.750000||
B|QQQ|20250930|10:00:20|S|24|597.909100||
B|QTWO|20250930|10:00:20|S|6|73.170000||
B|RBLX|20250930|10:00:20|S|6|135.160000||
B|SJNK|20250930|10:00:20|S|21|25.610000||
B|CRWV|20250930|10:00:21|S|5|138.990000||
B|GLW|20250930|10:00:21|S|100|80.810000||
B|NVDA|20250930|10:00:21|S|210|183.860000||
B|RGTI|20250930|10:00:21|S|30|30.300900||
B|SOXL|20250930|10:00:21|S|299|34.630000||
B|TSLA|20250930|10:00:21|S|81|438.380000||
B|TSLL|20250930|10:00:21|S|100|20.525000||
B|TSLL|20250930|10:00:21|S|400|20.529300||
B|BALL|20250930|10:00:22|S|109|49.560000||
B|BITO|20250930|10:00:22|S|2|19.540000||
B|CALM|20250930|10:00:22|S|50|95.260000||
B|CRWV|20250930|10:00:22|S|1|139.040000||
B|GIS|20250930|10:00:22|S|20|49.980000||
B|INTC|20250930|10:00:22|S|50|33.715000||
B|NVDA|20250930|10:00:22|S|10|183.819100||
B|NVDA|20250930|10:00:22|S|100|183.810000||
B|NVO|20250930|10:00:22|S|8|54.859300||
B|OKLL|20250930|10:00:22|S|50|60.920000||
B|OKLO|20250930|10:00:22|S|75|112.250000||
B|OKLO|20250930|10:00:22|S|149|112.230000||
B|PSX|20250930|10:00:22|S|1|136.380000||
B|RKT|20250930|10:00:22|S|36|19.829000||
B|SPWO|20250930|10:00:22|S|29|26.570000||
B|UNH|20250930|10:00:22|S|12|347.900000||
B|WEBS|20250930|10:00:22|S|62|18.280000||
B|AG|20250930|10:00:23|S|400|12.550000||
B|ALAB|20250930|10:00:23|S|50|196.610000||
B|BBAI|20250930|10:00:23|S|100|6.510000||
B|CRWV|20250930|10:00:23|S|40|139.080000||
B|CRWV|20250930|10:00:23|S|50|139.010000||
B|EFSC|20250930|10:00:23|S|1183|58.575000||
B|IONQ|20250930|10:00:23|S|100|63.248800||
B|MGV|20250930|10:00:23|S|1|137.472000||
B|MU|20250930|10:00:23|S|3|167.390000||
B|PEP|20250930|10:00:23|S|1|140.529000||
B|QTWO|20250930|10:00:23|S|6|73.160000||
B|SCHW|20250930|10:00:23|S|50|97.070000||
B|SCHW|20250930|10:00:23|S|50|97.090000||
B|UBER|20250930|10:00:23|S|5|97.440000||
B|WDC|20250930|10:00:23|S|100|121.015000||
B|AAOI|20250930|10:00:24|S|100|26.490000||
B|ALAB|20250930|10:00:24|S|1|196.600000||
B|AMD|20250930|10:00:24|S|2|160.687800||
B|AMD|20250930|10:00:24|S|175|160.660000||
B|AMZN|20250930|10:00:24|S|100|218.368800||
B|AXP|20250930|10:00:24|S|1|340.830000||
B|CNC|20250930|10:00:24|S|100|35.749100||
B|CORZ|20250930|10:00:24|S|40|18.159300||
B|GLD|20250930|10:00:24|S|3|351.795000||
B|NVDA|20250930|10:00:24|S|20|183.742400||
B|NVDA|20250930|10:00:24|S|100|183.721200||
B|PRGS|20250930|10:00:24|S|10|46.350000||
B|UMMA|20250930|10:00:24|S|23|27.450000||
B|WDC|20250930|10:00:24|S|100|121.015000||
B|ZS|20250930|10:00:24|S|12|296.365100||
B|AAPL|20250930|10:00:25|S|200|255.580000||
B|AAPL|20250930|10:00:25|S|400|255.580000||
B|ACHR|20250930|10:00:25|S|30|9.309300||
B|GILT|20250930|10:00:25|S|300|12.765000||
B|GLD|20250930|10:00:25|S|10|351.820000||
B|IBG|20250930|10:00:25|S|20|4.855400||
B|JEPQ|20250930|10:00:25|S|6|57.417800||
B|META|20250930|10:00:25|S|3|730.471000||
B|MTDR|20250930|10:00:25|S|10|45.130000||
B|MU|20250930|10:00:25|S|9|167.340000||
B|ODD|20250930|10:00:25|S|100|61.800000||
B|OKLO|20250930|10:00:25|S|50|112.100000||
B|PYPL|20250930|10:00:25|S|55|68.905000||
B|VEGI|20250930|10:00:25|S|6|39.240000||
B|WDC|20250930|10:00:25|S|100|120.991400||
B|WDC|20250930|10:00:25|S|100|121.010000||
B|XPEV|20250930|10:00:25|S|100|23.660000||
B|XPEV|20250930|10:00:25|S|200|23.669100||
B|AMZN|20250930|10:00:26|S|8|218.388800||
B|HOOD|20250930|10:00:26|S|13|140.837300||
B|IBG|20250930|10:00:26|S|21|4.850000||
B|NBIS|20250930|10:00:26|S|100|114.480000||
B|NBIS|20250930|10:00:26|S|200|114.480000||
B|NVDA|20250930|10:00:26|S|100|183.800000||
B|OSCR|20250930|10:00:26|S|2|19.518800||
B|PATH|20250930|10:00:26|S|650|14.419300||
B|PRGS|20250930|10:00:26|S|100|46.330000||
B|QURE|20250930|10:00:26|S|41|60.250000||
B|TSLL|20250930|10:00:26|S|966|20.535000||
B|TSLL|20250930|10:00:26|S|1600|20.535000||
B|AAPL|20250930|10:00:27|S|75|255.590000||
B|BYRN|20250930|10:00:27|S|18|22.230000||
B|CRWV|20250930|10:00:27|S|171|138.950000||
B|DKNG|20250930|10:00:27|S|60|39.905000||
B|DLO|20250930|10:00:27|S|7|14.630000||
B|IBG|20250930|10:00:27|S|39|4.830000||
B|LYFT|20250930|10:00:27|S|260|22.479300||
B|MELI|20250930|10:00:27|S|4|2409.940000||
B|NEM|20250930|10:00:27|S|100|84.600000||
B|NFE|20250930|10:00:27|S|400|2.135000||
B|ORCL|20250930|10:00:27|S|1|278.430000||
B|ORCL|20250930|10:00:27|S|1|278.430000||
B|PFE|20250930|10:00:27|S|30|24.279300||
B|PLTR|20250930|10:00:27|S|80|179.335000||
B|QBTS|20250930|10:00:27|S|417|24.820000||
B|RGTI|20250930|10:00:27|S|30|30.308800||
B|SNA|20250930|10:00:27|S|6|346.920000||
B|TPC|20250930|10:00:27|S|24|65.550000||
B|TSLL|20250930|10:00:27|S|50|20.539300||
B|UVIX|20250930|10:00:27|S|1000|10.060000||
B|V|20250930|10:00:27|S|1|342.505000||
B|ZIM|20250930|10:00:27|S|25|13.590000||
B|ZIM|20250930|10:00:27|S|75|13.590000||
B|ERIC|20250930|10:00:28|S|100|8.210000||
B|NUGT|20250930|10:00:28|S|100|154.525400||
B|RKT|20250930|10:00:28|S|100|19.819100||
B|TSM|20250930|10:00:28|S|1|276.640000||
B|VST|20250930|10:00:28|S|392|193.570000||
B|XLF|20250930|10:00:28|S|50|54.140000||
B|ZS|20250930|10:00:28|S|4|296.383300||
B|CSCO|20250930|10:00:29|S|50|68.419300||
B|DVLT|20250930|10:00:29|S|400|1.125000||
B|GILT|20250930|10:00:29|S|10|12.765000||
B|KO|20250930|10:00:29|S|20|66.235000||
B|NIO|20250930|10:00:29|S|200|7.640700||
B|NVDA|20250930|10:00:29|S|1|183.710000||
B|NVDA|20250930|10:00:29|S|2300|183.700000||
B|OKLO|20250930|10:00:29|S|2|112.200000||
B|OKLO|20250930|10:00:29|S|98|112.180000||
B|SPOT|20250930|10:00:29|S|11|700.180000||
B|SPOT|20250930|10:00:29|S|139|700.100000||
B|TSLA|20250930|10:00:29|S|280|438.570000||
B|TSLQ|20250930|10:00:29|S|100|8.275000||
B|WDC|20250930|10:00:29|S|100|121.030000||
B|AAPL|20250930|10:00:30|S|10|255.589000||
B|BE|20250930|10:00:30|S|100|72.470000||
B|CEG|20250930|10:00:30|S|60|329.478000||
B|CRWV|20250930|10:00:30|S|3|139.050000||
B|CRWV|20250930|10:00:30|S|100|139.000000||
B|CRWV|20250930|10:00:30|S|100|139.010000||
B|DELL|20250930|10:00:30|S|135|137.860000||
B|GOOGL|20250930|10:00:30|S|164|240.720000||
B|GOOGL|20250930|10:00:30|S|400|240.730000||
B|MELI|20250930|10:00:30|S|3|2403.480000||
B|MU|20250930|10:00:30|S|14|167.290000||
B|NUGT|20250930|10:00:30|S|70|154.600000||
B|PHIO|20250930|10:00:30|S|10|2.470000||
B|PLTR|20250930|10:00:30|S|1|179.350900||
B|PRXG|20250930|10:00:30|S|35|35.630000||
B|SOXL|20250930|10:00:30|S|1|34.549300||
B|TYL|20250930|10:00:30|S|1|524.690000||
B|WOLF|20250930|10:00:30|S|12|30.960000||
B|AIRO|20250930|10:00:31|S|2|19.040000||
B|C|20250930|10:00:31|S|5|102.960000||
B|CLSK|20250930|10:00:31|S|6|14.835100||
B|META|20250930|10:00:31|S|1|730.301800||
B|MRVL|20250930|10:00:31|S|100|84.170000||
B|VOO|20250930|10:00:31|S|2|609.780000||
B|AAON|20250930|10:00:32|S|5|94.230000||
B|BIL|20250930|10:00:32|S|194|91.760000||
B|BXP|20250930|10:00:32|S|171|74.830000||
B|CE|20250930|10:00:32|S|45|41.285000||
B|CRSP|20250930|10:00:32|S|13|66.095000||
B|CRSP|20250930|10:00:32|S|28|66.095000||
B|DKNG|20250930|10:00:32|S|47|39.905000||
B|GLD|20250930|10:00:32|S|1|351.964000||
B|GLW|20250930|10:00:32|S|23|80.778800||
B|HII|20250930|10:00:32|S|300|283.680000||
B|MSFT|20250930|10:00:32|S|1|513.230000||
B|QQQM|20250930|10:00:32|S|2|246.020000||
B|URI|20250930|10:00:32|S|2|951.520000||
B|W|20250930|10:00:32|S|17|89.701000||
B|ALAB|20250930|10:00:33|S|11|196.270000||
B|AMCR|20250930|10:00:33|S|100|8.170000||
B|AMZN|20250930|10:00:33|S|100|218.413000||
B|BENF|20250930|10:00:33|S|400|0.537600||
B|BMY|20250930|10:00:33|S|15|45.000000||
B|CALM|20250930|10:00:33|S|50|95.190000||
B|CAOS|20250930|10:00:33|S|10|89.570000||
B|CI|20250930|10:00:33|S|1|290.320000||
B|NULG|20250930|10:00:33|S|18|99.235000||
B|NVDA|20250930|10:00:33|S|20|183.511000||
B|QBTS|20250930|10:00:33|S|10|24.804900||
B|RIVN|20250930|10:00:33|S|200|14.910000||
B|SOXL|20250930|10:00:33|S|1|34.535000||
B|ALAB|20250930|10:00:34|S|10|196.440000||
B|AMDW|20250930|10:00:34|S|175|44.680000||
B|ETH|20250930|10:00:34|S|139|39.165000||
B|ETSY|20250930|10:00:34|S|2|68.670000||
B|EXC|20250930|10:00:34|S|100|44.545000||
B|HOOD|20250930|10:00:34|S|100|140.978600||
B|INTC|20250930|10:00:34|S|100|33.644500||
B|JFB|20250930|10:00:34|S|18|11.590000||
B|RBLU|20250930|10:00:34|S|20|94.220000||
B|SLV|20250930|10:00:34|S|6|41.935000||
B|TAP|20250930|10:00:34|S|25|44.898600||
B|TS|20250930|10:00:34|S|600|35.760000||
B|UVXY|20250930|10:00:34|S|1|10.550000||
B|WDC|20250930|10:00:34|S|50|121.020000||
B|WDC|20250930|10:00:34|S|100|120.990000||
B|AAPL|20250930|10:00:35|S|2|255.635000||
B|AMDL|20250930|10:00:35|S|100|10.180000||
B|APPS|20250930|10:00:35|S|40|5.920000||
B|BABA|20250930|10:00:35|S|200|180.980000||
B|GRAB|20250930|10:00:35|S|20|6.110000||
B|HOOD|20250930|10:00:35|S|1|140.998000||
B|HOOD|20250930|10:00:35|S|30|141.067300||
B|HOOD|20250930|10:00:35|S|100|140.998000||
B|HOOD|20250930|10:00:35|S|100|141.067300||
B|HOOD|20250930|10:00:35|S|200|140.970000||
B|MSTR|20250930|10:00:35|S|10|322.950000||
B|NBIS|20250930|10:00:35|S|200|114.540000||
B|NOK|20250930|10:00:35|S|4000|4.773500||
B|NVTS|20250930|10:00:35|S|100|7.180000||
B|PGR|20250930|10:00:35|S|2|245.935000||
B|PGR|20250930|10:00:35|S|73|245.935000||
B|RDDT|20250930|10:00:35|S|32|229.980000||
B|ABLS|20250930|10:00:36|S|1|23.459200||
B|AMD|20250930|10:00:36|S|50|160.598600||
B|AMZN|20250930|10:00:36|S|10|218.440000||
B|CRSP|20250930|10:00:36|S|25|66.200000||
B|CRWV|20250930|10:00:36|S|100|139.010000||
B|HOOD|20250930|10:00:36|S|37|141.040000||
B|HOOD|20250930|10:00:36|S|200|141.050000||
B|JOBY|20250930|10:00:36|S|100|15.709300||
B|META|20250930|10:00:36|S|10|730.372800||
B|META|20250930|10:00:36|S|10|730.372800||
B|NBIS|20250930|10:00:36|S|2|114.640000||
B|NEM|20250930|10:00:36|S|100|84.640000||
B|NVDA|20250930|10:00:36|S|400|183.545000||
B|RGTI|20250930|10:00:36|S|363|30.230000||
B|TGT|20250930|10:00:36|S|25|88.919100||
B|TIGR|20250930|10:00:36|S|10|11.169300||
B|YPF|20250930|10:00:36|S|5|24.460000||
B|AAPL|20250930|10:00:37|S|200|255.760000||
B|AMD|20250930|10:00:37|S|95|160.598600||
B|DWTX|20250930|10:00:37|S|3|7.950000||
B|IONS|20250930|10:00:37|S|100|64.960000||
B|IONS|20250930|10:00:37|S|300|64.830000||
B|IONZ|20250930|10:00:37|S|100|4.850000||
B|MYGN|20250930|10:00:37|S|100|7.280000||
B|NVDA|20250930|10:00:37|S|1|183.540000||
B|NVDA|20250930|10:00:37|S|5|183.550000||
B|OKLO|20250930|10:00:37|S|100|112.020000||
B|RDDT|20250930|10:00:37|S|45|230.000000||
B|SOXL|20250930|10:00:37|S|1|34.535000||
B|TLT|20250930|10:00:37|S|400|89.769500||
B|WDC|20250930|10:00:37|S|100|120.990000||
B|WDC|20250930|10:00:37|S|100|120.990000||
B|BETR|20250930|10:00:38|S|400|53.550000||
B|CRWV|20250930|10:00:38|S|12|138.930000||
B|CVNA|20250930|10:00:38|S|100|384.045000||
B|FLUT|20250930|10:00:38|S|1|268.895000||
B|GAP|20250930|10:00:38|S|457|21.385000||
B|HBM|20250930|10:00:38|S|10|15.089300||
B|HOOD|20250930|10:00:38|S|50|141.050000||
B|INTC|20250930|10:00:38|S|300|33.650000||
B|QCOM|20250930|10:00:38|S|6|165.511500||
B|SE|20250930|10:00:38|S|22|179.870000||
B|SNAP|20250930|10:00:38|S|100|8.177500||
B|WDC|20250930|10:00:38|S|100|121.020000||
B|WOLF|20250930|10:00:38|S|7|30.800000||
B|AMAT|20250930|10:00:39|S|200|207.380000||
B|AMZN|20250930|10:00:39|S|10|218.440000||
B|BAC|20250930|10:00:39|S|3|52.225000||
B|COOP|20250930|10:00:39|S|11|214.710000||
B|CRWV|20250930|10:00:39|S|15|138.940000||
B|HL|20250930|10:00:39|S|600|12.045000||
B|HL|20250930|10:00:39|S|1300|12.045000||
B|HOOD|20250930|10:00:39|S|5|140.998000||
B|INVZ|20250930|10:00:39|S|1|2.160000||
B|IONS|20250930|10:00:39|S|139|64.960000||
B|MSFU|20250930|10:00:39|S|100|51.190000||
B|MSS|20250930|10:00:39|S|200|1.380000||
B|NVDA|20250930|10:00:39|S|5|183.520000||
B|RBLX|20250930|10:00:39|S|44|135.110000||
B|RDDT|20250930|10:00:39|S|75|229.965500||
B|SMTC|20250930|10:00:39|S|1|66.690000||
B|SRZN|20250930|10:00:39|S|1|11.500000||
B|TSLA|20250930|10:00:39|S|100|438.670000||
B|AAPL|20250930|10:00:40|S|2|255.735000||
B|ETSY|20250930|10:00:40|S|100|68.700000||
B|GOOGL|20250930|10:00:40|S|10|240.775000||
B|GTLB|20250930|10:00:40|S|100|46.360000||
B|MRVL|20250930|10:00:40|S|15|84.148800||
B|NVDA|20250930|10:00:40|S|3|183.480000||
B|NVO|20250930|10:00:40|S|29|54.829300||
B|OKLO|20250930|10:00:40|S|20|112.040000||
B|RIOT|20250930|10:00:40|S|500|19.550000||
B|SMCI|20250930|10:00:40|S|11|48.098600||
B|SPY|20250930|10:00:40|S|106|663.290000||
B|TSLA|20250930|10:00:40|S|60|438.700000||
B|VST|20250930|10:00:40|S|50|193.410000||
B|BE|20250930|10:00:41|S|100|72.435000||
B|CRWV|20250930|10:00:41|S|15|138.950000||
B|GGAL|20250930|10:00:41|S|137|28.295000||
B|KMB|20250930|10:00:41|S|60|123.070000||
B|METU|20250930|10:00:41|S|100|42.180000||
B|MSFT|20250930|10:00:41|S|10|513.200000||
B|NVDA|20250930|10:00:41|S|100|183.550000||
B|PATH|20250930|10:00:41|S|100|14.419300||
B|WOLF|20250930|10:00:41|S|5|30.790000||
B|ARM|20250930|10:00:42|S|100|139.820000||
B|CRWV|20250930|10:00:42|S|13|138.830000||
B|CVNA|20250930|10:00:42|S|10|384.331000||
B|FBL|20250930|10:00:42|S|100|42.990000||
B|GDX|20250930|10:00:42|S|100|76.359100||
B|NFLX|20250930|10:00:42|S|400|1183.520000||
B|NVDA|20250930|10:00:42|S|200|183.500000||
B|PLD|20250930|10:00:42|S|1|113.730000||
B|QQQ|20250930|10:00:42|S|10|597.668800||
B|TMF|20250930|10:00:42|S|100|40.775000||
B|VT|20250930|10:00:42|S|31|137.385000||
B|AMZN|20250930|10:00:43|S|25|218.457000||
B|AMZN|20250930|10:00:43|S|100|218.460000||
B|AMZN|20250930|10:00:43|S|100|218.469100||
B|AMZN|20250930|10:00:43|S|115|218.440000||
B|DIS|20250930|10:00:43|S|10|114.110000||
B|GOOGL|20250930|10:00:43|S|10|240.790000||
B|HIMS|20250930|10:00:43|S|100|58.290000||
B|HON|20250930|10:00:43|S|6|209.760000||
B|IONQ|20250930|10:00:43|S|3|63.450000||
B|NFLX|20250930|10:00:43|S|1|1181.845000||
B|NVDA|20250930|10:00:43|S|30|183.500000||
B|PATH|20250930|10:00:43|S|500|14.375000||
B|SPOT|20250930|10:00:43|S|2|698.004100||
B|TSLA|20250930|10:00:43|S|30|438.870000||
B|WEAV|20250930|10:00:43|S|300|6.850000||
B|AAPL|20250930|10:00:44|S|80|255.715000||
B|AAPL|20250930|10:00:44|S|100|255.715000||
B|AMD|20250930|10:00:44|S|280|160.610000||
B|AMD|20250930|10:00:44|S|366|160.610000||
B|BA|20250930|10:00:44|S|1|215.770000||
B|CCL|20250930|10:00:44|S|500|29.872600||
B|CRWV|20250930|10:00:44|S|3|138.930000||
B|HIMS|20250930|10:00:44|S|20|58.275000||
B|IBG|20250930|10:00:44|S|125|4.820000||
B|LLY|20250930|10:00:44|S|1|734.220000||
B|MU|20250930|10:00:44|S|5|167.280000||
B|RDDT|20250930|10:00:44|S|3|229.850000||
B|SPOT|20250930|10:00:44|S|7|696.860000||
B|WRD|20250930|10:00:44|S|100|10.215000||
B|APLD|20250930|10:00:45|S|9|22.530000||
B|ASML|20250930|10:00:45|S|84|969.810000||
B|BLDR|20250930|10:00:45|S|40|118.460000||
B|CRWV|20250930|10:00:45|S|40|138.950000||
B|NVDA|20250930|10:00:45|S|200|183.505000||
B|OMC|20250930|10:00:45|S|100|82.690000||
B|ORCL|20250930|10:00:45|S|25|278.450000||
B|PLTR|20250930|10:00:45|S|5|179.309000||
B|RKT|20250930|10:00:45|S|100|19.849100||
B|AMZN|20250930|10:00:46|S|10|218.619900||
B|CMCSA|20250930|10:00:46|S|7|31.665000||
B|CRDO|20250930|10:00:46|S|2|144.635000||
B|HOOD|20250930|10:00:46|S|30|141.050000||
B|META|20250930|10:00:46|S|10|730.240000||
B|MP|20250930|10:00:46|S|100|66.870000||
B|MS|20250930|10:00:46|S|30|161.260000||
B|MU|20250930|10:00:46|S|30|167.320000||
B|OKLO|20250930|10:00:46|S|20|112.230000||
B|OKLO|20250930|10:00:46|S|70|112.190000||
B|SOXL|20250930|10:00:46|S|58|34.550700||
B|SPYV|20250930|10:00:46|S|325|55.205700||
B|TLT|20250930|10:00:46|S|100|89.815000||
B|UVXY|20250930|10:00:46|S|1|10.550000||
B|ADUS|20250930|10:00:47|S|2|119.170000||
B|AIIO|20250930|10:00:47|E|555|2.293500||
B|AMZN|20250930|10:00:47|S|73|218.620000||
B|AMZN|20250930|10:00:47|S|268|218.620000||
B|ASTC|20250930|10:00:47|S|60|5.080000||
B|ETSY|20250930|10:00:47|S|100|68.710000||
B|HYPD|20250930|10:00:47|S|20|9.700000||
B|META|20250930|10:00:47|S|5|730.371000||
B|MSTR|20250930|10:00:47|S|300|322.881000||
B|NVO|20250930|10:00:47|S|200|54.779300||
B|QURE|20250930|10:00:47|S|49|60.180000||
B|SMR|20250930|10:00:47|S|100|36.800000||
B|ADSK|20250930|10:00:48|S|10|319.700000||
B|AMD|20250930|10:00:48|S|100|160.641200||
B|AMZN|20250930|10:00:48|S|27|218.560000||
B|BMNR|20250930|10:00:48|S|50|51.540000||
B|BMNR|20250930|10:00:48|S|100|51.540000||
B|CNC|20250930|10:00:48|S|157|35.779000||
B|FWONK|20250930|10:00:48|S|20|103.820000||
B|FWONK|20250930|10:00:48|S|40|103.890000||
B|GD|20250930|10:00:48|S|2|334.740000||
B|IREN|20250930|10:00:48|S|9|46.510000||
B|KHC|20250930|10:00:48|S|100|25.905000||
B|MGM|20250930|10:00:48|S|100|36.501000||
B|NBIS|20250930|10:00:48|S|5|114.510000||
B|NVDA|20250930|10:00:48|S|100|183.520000||
B|ORCL|20250930|10:00:48|S|30|278.460000||
B|AAPL|20250930|10:00:49|S|18|255.740000||
B|AAPL|20250930|10:00:49|S|83|255.708800||
B|CORZ|20250930|10:00:49|S|50|18.199300||
B|ETHA|20250930|10:00:49|S|31|31.455000||
B|ETHA|20250930|10:00:49|S|200|31.450000||
B|FENI|20250930|10:00:49|S|1|35.077000||
B|FUTU|20250930|10:00:49|S|30|178.780000||
B|IREN|20250930|10:00:49|S|160|46.548300||
B|IVVD|20250930|10:00:49|S|1|1.090000||
B|MRVL|20250930|10:00:49|S|50|84.298600||
B|NB|20250930|10:00:49|S|20|6.575000||
B|NVDA|20250930|10:00:49|S|22|183.529300||
B|OSCR|20250930|10:00:49|S|100|19.478800||
B|PZZA|20250930|10:00:49|S|100|47.840000||
B|RBLX|20250930|10:00:49|S|22|135.350000||
B|SPY|20250930|10:00:49|S|100|663.260000||
B|TTD|20250930|10:00:49|S|24|49.790000||
B|UBER|20250930|10:00:49|S|1|97.370000||
B|WPAY|20250930|10:00:49|S|25|52.924500||
B|CAH|20250930|10:00:50|S|1|156.110000||
B|CVNA|20250930|10:00:50|S|25|383.880000||
B|EXP|20250930|10:00:50|S|38|236.800000||
B|GLW|20250930|10:00:50|S|100|80.775000||
B|NVDA|20250930|10:00:50|S|20|183.550000||
B|SMR|20250930|10:00:50|S|100|36.790000||
B|TTDU|20250930|10:00:50|S|90|30.400000||
B|AVAV|20250930|10:00:51|S|100|307.990000||
B|CRSP|20250930|10:00:51|S|10|66.075000||
B|CRWV|20250930|10:00:51|S|2|139.270000||
B|CRWV|20250930|10:00:51|S|5|139.020000||
B|ETSY|20250930|10:00:51|S|100|68.710000||
B|ORCL|20250930|10:00:51|S|5|278.550000||
B|SOUN|20250930|10:00:51|S|200|15.540000||
B|TLRY|20250930|10:00:51|S|2|1.680000||
B|TTD|20250930|10:00:51|S|10|49.789100||
B|AMZN|20250930|10:00:52|S|23|218.548800||
B|CONY|20250930|10:00:52|S|10|6.879900||
B|COST|20250930|10:00:52|S|11|915.890000||
B|CRWV|20250930|10:00:52|S|13|139.280000||
B|CRWV|20250930|10:00:52|S|85|139.310000||
B|CRWV|20250930|10:00:52|S|150|139.260000||
B|LULU|20250930|10:00:52|S|1|179.846500||
B|NEM|20250930|10:00:52|S|100|84.500000||
B|RCL|20250930|10:00:52|S|8|328.130000||
B|RGTI|20250930|10:00:52|S|40|30.221000||
B|SPLG|20250930|10:00:52|S|1|78.020000||
B|SPYG|20250930|10:00:52|S|1|103.869800||
B|ALB|20250930|10:00:53|S|40|83.030000||
B|AMZN|20250930|10:00:53|S|12|218.548800||
B|BAC|20250930|10:00:53|S|20|52.205000||
B|BE|20250930|10:00:53|S|25|72.490000||
B|HIMS|20250930|10:00:53|S|300|58.278000||
B|IONQ|20250930|10:00:53|S|100|63.470000||
B|IREN|20250930|10:00:53|S|15|46.548800||
B|MA|20250930|10:00:53|S|10|569.920000||
B|PLTR|20250930|10:00:53|S|10|179.460000||
B|TIGR|20250930|10:00:53|S|100|11.149100||
B|WOLF|20250930|10:00:53|S|500|30.960000||
B|AAPL|20250930|10:00:54|S|100|255.708600||
B|ALTS|20250930|10:00:54|S|600|2.710000||
B|ASML|20250930|10:00:54|S|84|969.790000||
B|BQ|20250930|10:00:54|S|10|10.780000||
B|CRWV|20250930|10:00:54|S|25|139.160000||
B|FBL|20250930|10:00:54|S|100|43.020000||
B|IBG|20250930|10:00:54|S|31|4.790000||
B|IBG|20250930|10:00:54|S|60|4.780000||
B|IBG|20250930|10:00:54|S|100|4.790000||
B|OKLO|20250930|10:00:54|S|10|112.270000||
B|PRGS|20250930|10:00:54|S|300|46.410000||
B|TSLA|20250930|10:00:54|S|5|439.060000||
B|TSLA|20250930|10:00:54|S|18|438.970000||
B|CRWV|20250930|10:00:55|S|17|139.140000||
B|GM|20250930|10:00:55|S|200|61.861700||
B|HOOD|20250930|10:00:55|S|200|141.042500||
B|IBG|20250930|10:00:55|S|1|4.710000||
B|SCOR|20250930|10:00:55|S|100|9.030000||
B|SMMT|20250930|10:00:55|S|70|21.360000||
B|STX|20250930|10:00:55|S|75|231.176500||
B|TPG|20250930|10:00:55|S|5|58.330000||
B|TSLA|20250930|10:00:55|S|100|438.978000||
B|CLSD|20250930|10:00:56|S|1|4.340000||
B|CRM|20250930|10:00:56|S|34|242.800900||
B|CRWV|20250930|10:00:56|S|3|139.170000||
B|DAVE|20250930|10:00:56|S|23|203.010000||
B|IREN|20250930|10:00:56|S|20|46.558800||
B|MYGN|20250930|10:00:56|S|20|7.270000||
B|NVDA|20250930|10:00:56|S|20|183.561000||
B|ORCL|20250930|10:00:56|S|100|278.580000||
B|SLV|20250930|10:00:56|S|400|41.935000||
B|WOLF|20250930|10:00:56|S|50|30.960000||
B|BQ|20250930|10:00:57|S|20|10.540000||
B|CRCL|20250930|10:00:57|S|10|134.345000||
B|ING|20250930|10:00:57|S|20|25.969800||
B|MGK|20250930|10:00:57|S|1|399.886000||
B|NEM|20250930|10:00:57|S|100|84.455000||
B|SIVR|20250930|10:00:57|S|20|44.005000||
B|SMCI|20250930|10:00:57|S|60|48.125000||
B|SNA|20250930|10:00:57|S|5|346.620000||
B|TSLA|20250930|10:00:57|S|153|438.960000||
B|ARCC|20250930|10:00:58|S|1000|20.450000||
B|BIDU|20250930|10:00:58|S|10|136.370000||
B|BLDR|20250930|10:00:58|S|100|118.430000||
B|CRDO|20250930|10:00:58|S|100|144.640000||
B|DEFT|20250930|10:00:58|S|35|2.079700||
B|JEPQ|20250930|10:00:58|S|5|57.410000||
B|PINS|20250930|10:00:58|S|1|32.780000||
B|PINS|20250930|10:00:58|S|457|32.785000||
B|QQQ|20250930|10:00:58|S|5|597.609100||
B|SGDM|20250930|10:00:58|S|1|61.977600||
B|SMCI|20250930|10:00:58|S|20|48.140000||
B|SMR|20250930|10:00:58|S|200|36.790000||
B|UVXY|20250930|10:00:58|S|1|10.550000||
B|AMZN|20250930|10:00:59|S|68|218.575000||
B|AMZN|20250930|10:00:59|S|100|218.573200||
B|BABA|20250930|10:00:59|S|100|181.040000||
B|CRWV|20250930|10:00:59|S|50|139.140000||
B|GOOGL|20250930|10:00:59|S|280|240.670000||
B|HUBS|20250930|10:00:59|S|2|490.020000||
B|IREN|20250930|10:00:59|S|300|46.537300||
B|ITUB|20250930|10:00:59|S|107|7.385000||
B|KMX|20250930|10:00:59|S|10|44.638800||
B|MRK|20250930|10:00:59|S|200|79.920000||
B|NEM|20250930|10:00:59|S|100|84.450000||
B|OKLO|20250930|10:00:59|S|20|112.470000||
B|SMCI|20250930|10:00:59|S|2|48.109100||
B|XLE|20250930|10:00:59|S|50|89.489300||
B|BA|20250930|10:01:00|S|5|215.689500||
B|BABA|20250930|10:01:00|S|33|181.090000||
B|BIDU|20250930|10:01:00|S|100|136.410000||
B|MPWR|20250930|10:01:00|S|9|916.321000||
B|MSFT|20250930|10:01:00|S|28|513.155000||
B|NAIL|20250930|10:01:00|S|2|73.090000||
B|NBIS|20250930|10:01:00|S|1|114.500000||
B|NEBX|20250930|10:01:00|S|59|66.700000||
B|TIC|20250930|10:01:00|S|500|13.500000||
B|UBER|20250930|10:01:00|S|1|97.441200||
B|VZ|20250930|10:01:00|S|1|43.579900||
B|BABA|20250930|10:01:01|S|100|181.090000||
B|CLSK|20250930|10:01:01|S|85|14.835000||
B|GOP|20250930|10:01:01|S|1|36.338000||
B|LLY|20250930|10:01:01|S|500|734.700000||
B|NVD|20250930|10:01:01|S|200|9.000000||
B|PCTY|20250930|10:01:01|S|121|158.820000||
B|SOFX|20250930|10:01:01|S|5|39.620000||
B|TEAM|20250930|10:01:01|S|1|161.870000||
B|UPST|20250930|10:01:01|S|30|52.160000||
B|LI|20250930|10:01:02|S|1700|26.110000||
B|LRCX|20250930|10:01:02|S|40|133.198000||
B|MSFT|20250930|10:01:02|S|1|513.095000||
B|NVDA|20250930|10:01:02|S|1|183.680000||
B|NVDA|20250930|10:01:02|S|100|183.699000||
B|OKLO|20250930|10:01:02|S|20|112.570000||
B|OKLO|20250930|10:01:02|S|30|112.430000||
B|OKLO|20250930|10:01:02|S|106|112.490000||
B|RARE|20250930|10:01:02|S|100|30.370000||
B|TQQQ|20250930|10:01:02|S|1|102.010000||
B|TSLL|20250930|10:01:02|S|100|20.595000||
B|ALGN|20250930|10:01:03|S|40|125.290000||
B|AMD|20250930|10:01:03|S|50|160.850000||
B|AMZN|20250930|10:01:03|S|100|218.608100||
B|CRWV|20250930|10:01:03|S|50|139.040000||
B|CRWV|20250930|10:01:03|S|50|139.050000||
B|CRWV|20250930|10:01:03|S|100|139.050000||
B|FBL|20250930|10:01:03|S|100|43.060000||
B|MU|20250930|10:01:03|S|5|167.330000||
B|MU|20250930|10:01:03|S|100|167.330000||
B|MU|20250930|10:01:03|S|400|167.280000||
B|NVO|20250930|10:01:03|S|15|54.799300||
B|PCTY|20250930|10:01:03|S|200|158.870000||
B|PLTR|20250930|10:01:03|S|1|179.659500||
B|RZLV|20250930|10:01:03|S|300|5.225000||
B|SFM|20250930|10:01:03|S|500|109.260000||
B|SMR|20250930|10:01:03|S|40|36.770000||
B|BAGY|20250930|10:01:04|S|6|54.045500||
B|BTI|20250930|10:01:04|S|1|53.009300||
B|BTQ|20250930|10:01:04|S|100|7.080000||
B|DBC|20250930|10:01:04|S|50|22.519300||
B|GOOG|20250930|10:01:04|S|20|241.085000||
B|KULR|20250930|10:01:04|S|20|4.135000||
B|LULU|20250930|10:01:04|S|20|179.790000||
B|NAT|20250930|10:01:04|S|50|3.165000||
B|NVDA|20250930|10:01:04|S|10|183.739000||
B|NVDA|20250930|10:01:04|S|300|183.729100||
B|PRME|20250930|10:01:04|S|200|5.460000||
B|SOFI|20250930|10:01:04|S|300|26.695000||
B|SQNS|20250930|10:01:04|S|150|10.225000||
B|TEAM|20250930|10:01:04|S|9|161.740000||
B|TEAM|20250930|10:01:04|S|14|161.670000||
B|TSLL|20250930|10:01:04|S|104|20.610000||
B|V|20250930|10:01:04|S|1|342.495000||
B|VYM|20250930|10:01:04|S|300|140.648800||
B|AMD|20250930|10:01:05|S|400|160.840000||
B|AMD|20250930|10:01:05|S|1900|160.870000||
B|ASTS|20250930|10:01:05|S|800|48.397400||
B|DAVE|20250930|10:01:05|S|33|203.960000||
B|IBG|20250930|10:01:05|S|100|4.760000||
B|JNK|20250930|10:01:05|S|62|97.979300||
B|NIO|20250930|10:01:05|S|146|7.640700||
B|NTNX|20250930|10:01:05|S|72|76.400000||
B|SNDK|20250930|10:01:05|S|200|117.360000||
B|SNDK|20250930|10:01:05|S|210|117.351000||
B|SQQQ|20250930|10:01:05|S|35|15.440000||
B|TROW|20250930|10:01:05|S|177|102.480000||
B|UUUU|20250930|10:01:05|S|300|15.419300||
B|ALGN|20250930|10:01:06|S|115|125.290000||
B|AMZN|20250930|10:01:06|S|5|218.625000||
B|CRWD|20250930|10:01:06|S|3|484.470000||
B|ECC|20250930|10:01:06|S|200|6.490000||
B|FRO|20250930|10:01:06|S|200|22.860900||
B|HOOD|20250930|10:01:06|S|100|141.050000||
B|KWEB|20250930|10:01:06|S|10|42.379300||
B|MA|20250930|10:01:06|S|2|569.500000||
B|MANH|20250930|10:01:06|S|2|208.160000||
B|NVDA|20250930|10:01:06|S|40|183.739000||
B|NVDA|20250930|10:01:06|S|200|183.739000||
B|RDDT|20250930|10:01:06|S|20|229.850000||
B|TROW|20250930|10:01:06|S|26|102.480000||
B|WOLF|20250930|10:01:06|S|6|31.320000||
B|WOLF|20250930|10:01:06|S|70|31.300000||
B|WRD|20250930|10:01:06|S|40|10.225000||
B|XLV|20250930|10:01:06|S|1|137.119300||
B|AAPU|20250930|10:01:07|S|330|32.640000||
B|ALGN|20250930|10:01:07|S|23|125.290000||
B|ALGN|20250930|10:01:07|S|24|125.300000||
B|ALGN|20250930|10:01:07|S|100|125.330000||
B|DXYZ|20250930|10:01:07|S|100|22.620000||
B|EFA|20250930|10:01:07|S|1|92.973500||
B|HOOD|20250930|10:01:07|S|20|141.040000||
B|NFE|20250930|10:01:07|S|20|2.140000||
B|NTNX|20250930|10:01:07|S|18|76.400000||
B|PYPL|20250930|10:01:07|S|100|68.880000||
B|RDDT|20250930|10:01:07|S|4|229.920000||
B|SCHW|20250930|10:01:07|S|50|97.075000||
B|SNAP|20250930|10:01:07|S|78|8.185000||
B|SOXS|20250930|10:01:07|S|20|5.235000||
B|TEAM|20250930|10:01:07|S|25|161.700000||
B|WOLF|20250930|10:01:07|S|300|31.320000||
B|AMD|20250930|10:01:08|S|75|160.840000||
B|AMD|20250930|10:01:08|S|100|160.830000||
B|AMD|20250930|10:01:08|S|300|160.840000||
B|AOA|20250930|10:01:08|S|3|87.813000||
B|CDW|20250930|10:01:08|S|29|160.930000||
B|LAC|20250930|10:01:08|S|800|5.640000||
B|MTBA|20250930|10:01:08|S|24|50.370000||
B|NVDA|20250930|10:01:08|S|25|183.710000||
B|NVDA|20250930|10:01:08|S|25|183.710000||
B|NVDA|20250930|10:01:08|S|138|183.710000||
B|NVDA|20250930|10:01:08|S|162|183.710000||
B|PFE|20250930|10:01:08|S|1|24.285000||
B|PFE|20250930|10:01:08|S|941|24.285000||
B|RYAAY|20250930|10:01:08|S|13|59.160000||
B|TQQQ|20250930|10:01:08|S|500|102.010900||
B|TSLA|20250930|10:01:08|S|83|439.200000||
B|TSLA|20250930|10:01:08|S|100|439.275000||
B|UNH|20250930|10:01:08|S|8|347.600000||
B|AMZN|20250930|10:01:09|S|100|218.650000||
B|BIL|20250930|10:01:09|S|134|91.760000||
B|CRH|20250930|10:01:09|S|100|119.210000||
B|EXPE|20250930|10:01:09|S|9|216.560000||
B|JD|20250930|10:01:09|S|100|35.889000||
B|MRVL|20250930|10:01:09|S|80|84.310000||
B|NVD|20250930|10:01:09|S|100|9.000000||
B|NVDA|20250930|10:01:09|S|100|183.740000||
B|NVDA|20250930|10:01:09|S|2000|183.740000||
B|TEAM|20250930|10:01:09|S|17|161.750000||
B|TROW|20250930|10:01:09|S|10|102.480000||
B|UVXY|20250930|10:01:09|S|1|10.545000||
B|VXUS|20250930|10:01:09|S|10|73.235000||
B|AMZN|20250930|10:01:10|S|200|218.620000||
B|ASTS|20250930|10:01:10|S|100|48.460000||
B|BITX|20250930|10:01:10|S|100|54.090000||
B|DOCU|20250930|10:01:10|S|17|78.850000||
B|EXPE|20250930|10:01:10|S|13|216.560000||
B|FDS|20250930|10:01:10|S|30|287.670000||
B|IBIT|20250930|10:01:10|S|1|64.435000||
B|MSFT|20250930|10:01:10|S|30|513.090000||
B|NAIL|20250930|10:01:10|S|75|73.000000||
B|NAIL|20250930|10:01:10|S|100|73.020000||
B|NTNX|20250930|10:01:10|S|134|76.370000||
B|NVDA|20250930|10:01:10|S|100|183.665000||
B|NVDA|20250930|10:01:10|S|100|183.679000||
B|NVDA|20250930|10:01:10|S|147|183.670000||
B|NVO|20250930|10:01:10|S|10|54.779300||
B|SOXS|20250930|10:01:10|S|112|5.235000||
B|TSLA|20250930|10:01:10|S|100|439.355000||
B|UNH|20250930|10:01:10|S|20|347.800000||
B|BQ|20250930|10:01:11|S|100|10.655000||
B|BQ|20250930|10:01:11|S|400|10.790000||
B|DHR|20250930|10:01:11|S|60|189.460000||
B|DUK|20250930|10:01:11|S|208|123.260000||
B|EMB|20250930|10:01:11|S|100|95.400000||
B|JD|20250930|10:01:11|S|20|35.889000||
B|NKE|20250930|10:01:11|S|50|69.620000||
B|NOK|20250930|10:01:11|S|30|4.780000||
B|NTNX|20250930|10:01:11|S|24|76.370000||
B|NTNX|20250930|10:01:11|S|196|76.370000||
B|PYPL|20250930|10:01:11|S|155|68.850000||
B|SPXL|20250930|10:01:11|S|15|209.178600||
B|STX|20250930|10:01:11|S|3|231.191000||
B|TEM|20250930|10:01:11|S|20|78.180000||
B|UNP|20250930|10:01:11|S|100|236.240000||
B|USO|20250930|10:01:11|S|100|73.975000||
B|AAPL|20250930|10:01:12|S|4|255.690000||
B|AMZN|20250930|10:01:12|S|200|218.629200||
B|APPX|20250930|10:01:12|S|5|143.110000||
B|CRWV|20250930|10:01:12|S|20|139.110000||
B|CRWV|20250930|10:01:12|S|145|139.130000||
B|CRWV|20250930|10:01:12|S|272|139.170000||
B|DGX|20250930|10:01:12|S|50|190.040000||
B|DOCU|20250930|10:01:12|S|89|78.790000||
B|EXPE|20250930|10:01:12|S|30|216.560000||
B|GOOG|20250930|10:01:12|S|93|240.975000||
B|NEM|20250930|10:01:12|S|100|84.480000||
B|NTNX|20250930|10:01:12|S|16|76.370000||
B|RGTI|20250930|10:01:12|S|50|30.149000||
B|SHOP|20250930|10:01:12|S|60|150.345000||
B|SNAP|20250930|10:01:12|S|100|8.185000||
B|TWLO|20250930|10:01:12|S|10|100.840000||
B|WOLF|20250930|10:01:12|S|30|31.155000||
B|AMAT|20250930|10:01:13|S|2|207.440000||
B|AMD|20250930|10:01:13|S|1000|160.860000||
B|ANAB|20250930|10:01:13|S|25|29.670000||
B|COIN|20250930|10:01:13|S|11|336.840000||
B|CRWV|20250930|10:01:13|S|100|139.150000||
B|DOCU|20250930|10:01:13|S|33|78.830000||
B|DOCU|20250930|10:01:13|S|59|78.830000||
B|DOCU|20250930|10:01:13|S|100|78.810000||
B|HOOD|20250930|10:01:13|S|50|140.930000||
B|MAA|20250930|10:01:13|S|1|138.540000||
B|OKLL|20250930|10:01:13|S|14|61.180000||
B|PENN|20250930|10:01:13|S|1|19.409100||
B|PENN|20250930|10:01:13|S|100|19.409100||
B|PFE|20250930|10:01:13|S|10|24.279300||
B|PPC|20250930|10:01:13|S|36|40.250000||
B|QURE|20250930|10:01:13|S|100|60.150000||
B|SKYT|20250930|10:01:13|S|50|19.460000||
B|SPOT|20250930|10:01:13|S|1|695.980000||
B|XLV|20250930|10:01:13|S|17|137.119300||
B|CCJ|20250930|10:01:14|S|2|83.250000||
B|CRNC|20250930|10:01:14|S|300|12.855000||
B|CRWV|20250930|10:01:14|S|75|139.160000||
B|INTC|20250930|10:01:14|S|4200|33.560000||
B|NEM|20250930|10:01:14|S|100|84.455000||
B|QQQ|20250930|10:01:14|S|1|597.643500||
B|QQQ|20250930|10:01:14|S|10|597.710000||
B|RGTI|20250930|10:01:14|S|50|30.131000||
B|TDW|20250930|10:01:14|S|100|53.150000||
B|TSLA|20250930|10:01:14|S|3|439.510000||
B|AAPL|20250930|10:01:15|S|20|255.740000||
B|AMZN|20250930|10:01:15|S|50|218.648800||
B|BMNR|20250930|10:01:15|S|9|51.630000||
B|BMNR|20250930|10:01:15|S|400|51.630000||
B|CRSP|20250930|10:01:15|S|200|65.830000||
B|CRWV|20250930|10:01:15|S|100|139.000000||
B|DOCU|20250930|10:01:15|S|27|78.820000||
B|EOSE|20250930|10:01:15|S|350|11.040700||
B|NVDA|20250930|10:01:15|S|5|183.630000||
B|NVDA|20250930|10:01:15|S|100|183.620000||
B|PATH|20250930|10:01:15|S|100|14.395000||
B|PLTR|20250930|10:01:15|S|50|179.688600||
B|RBLX|20250930|10:01:15|S|41|135.130000||
B|TSLA|20250930|10:01:15|S|100|439.390000||
B|ACN|20250930|10:01:16|S|2|250.700000||
B|CBZ|20250930|10:01:16|S|2|53.780000||
B|CSGP|20250930|10:01:16|S|48|83.540000||
B|CSGP|20250930|10:01:16|S|65|83.540000||
B|FUTU|20250930|10:01:16|S|50|178.990000||
B|NBIS|20250930|10:01:16|S|100|114.230000||
B|NVDA|20250930|10:01:16|S|100|183.599300||
B|NVDA|20250930|10:01:16|S|300|183.610900||
B|SPRC|20250930|10:01:16|S|30|6.520000||
B|SPY|20250930|10:01:16|S|39|663.180700||
B|TSLA|20250930|10:01:16|S|17|439.425000||
B|TSM|20250930|10:01:16|S|1|276.290000||
B|VCLT|20250930|10:01:16|S|100|77.930000||
B|AMZN|20250930|10:01:17|S|15|218.609000||
B|GOOG|20250930|10:01:17|S|7|241.050000||
B|LMND|20250930|10:01:17|S|2|55.070000||
B|MRVL|20250930|10:01:17|S|200|84.307700||
B|MYGN|20250930|10:01:17|S|20|7.255000||
B|NVDA|20250930|10:01:17|S|500|183.624300||
B|PLTR|20250930|10:01:17|S|100|179.658800||
B|RBLX|20250930|10:01:17|S|10|135.160000||
B|RGTI|20250930|10:01:17|S|3|30.160000||
B|RZLV|20250930|10:01:17|S|10|5.225000||
B|SMCI|20250930|10:01:17|S|53|48.060000||
B|SOXL|20250930|10:01:17|S|300|34.540700||
B|TSLA|20250930|10:01:17|S|15|439.340000||
B|ASML|20250930|10:01:18|S|10|969.860000||
B|BABA|20250930|10:01:18|S|100|181.090000||
B|GRBK|20250930|10:01:18|S|1|73.700000||
B|MMYT|20250930|10:01:18|S|9|93.840000||
B|MMYT|20250930|10:01:18|S|12|93.840000||
B|MRVL|20250930|10:01:18|S|100|84.317300||
B|NEM|20250930|10:01:18|S|100|84.450000||
B|NVDA|20250930|10:01:18|S|100|183.614500||
B|NVDA|20250930|10:01:18|S|600|183.615100||
B|SLV|20250930|10:01:18|S|1|41.939300||
B|LMT|20250930|10:01:19|S|3|493.400000||
B|MU|20250930|10:01:19|S|175|167.270000||
B|NVDA|20250930|10:01:19|S|10|183.590000||
B|NVDA|20250930|10:01:19|S|90|183.601000||
B|OKLO|20250930|10:01:19|S|209|112.500000||
B|PBR/A|20250930|10:01:19|S|500|11.885000||
B|SMCI|20250930|10:01:19|S|25|48.037600||
B|SMCI|20250930|10:01:19|S|38|48.020000||
B|SMCI|20250930|10:01:19|S|75|48.020000||
B|TSLL|20250930|10:01:19|S|200|20.630000||
B|YPF|20250930|10:01:19|S|40|24.410000||
B|ABNB|20250930|10:01:20|S|25|121.995000||
B|BE|20250930|10:01:20|S|100|72.470000||
B|BQ|20250930|10:01:20|S|400|10.880000||
B|CSCO|20250930|10:01:20|S|200|68.365000||
B|NBIS|20250930|10:01:20|S|100|114.350000||
B|NBIS|20250930|10:01:20|S|100|114.370000||
B|NBIS|20250930|10:01:20|S|133|114.370000||
B|PFE|20250930|10:01:20|S|17|24.315000||
B|PFE|20250930|10:01:20|S|50|24.319300||
B|QURE|20250930|10:01:20|S|192|60.140000||
B|SFL|20250930|10:01:20|S|4|7.529300||
B|VGSH|20250930|10:01:20|S|450|58.834100||
B|WDC|20250930|10:01:20|S|25|121.375000||
B|AAPL|20250930|10:01:21|S|20|255.735000||
B|AMZN|20250930|10:01:21|S|100|218.638500||
B|IREN|20250930|10:01:21|S|200|46.370700||
B|NVDA|20250930|10:01:21|S|2|183.655000||
B|NYT|20250930|10:01:21|S|8|57.440000||
B|ORCL|20250930|10:01:21|S|6|278.550000||
B|PFE|20250930|10:01:21|S|16|24.315000||
B|PLTR|20250930|10:01:21|S|2|179.535000||
B|PLTR|20250930|10:01:21|S|30|179.535000||
B|PLTR|20250930|10:01:21|S|100|179.570000||
B|TMO|20250930|10:01:21|S|4|465.880000||
B|TSEM|20250930|10:01:21|S|139|71.510000||
B|WOLF|20250930|10:01:21|S|5|30.715000||
B|WRD|20250930|10:01:21|S|300|10.215000||
B|BOXX|20250930|10:01:22|S|30|113.840000||
B|BQ|20250930|10:01:22|S|43|10.910000||
B|ETSY|20250930|10:01:22|S|70|68.910000||
B|GILT|20250930|10:01:22|S|5|12.765000||
B|MA|20250930|10:01:22|S|3|569.670000||
B|NVDA|20250930|10:01:22|S|55|183.615000||
B|ORCL|20250930|10:01:22|S|7|278.590000||
B|PYPL|20250930|10:01:22|S|50|68.880000||
B|RGTI|20250930|10:01:22|S|30|30.120900||
B|SOXL|20250930|10:01:22|S|150|34.510700||
B|TSLA|20250930|10:01:22|S|100|439.470000||
B|TSSI|20250930|10:01:22|S|20|17.930000||
B|BLSH|20250930|10:01:23|S|77|64.670000||
B|DNA|20250930|10:01:23|S|8|13.300000||
B|GOOGL|20250930|10:01:23|S|1|240.600000||
B|NEM|20250930|10:01:23|S|100|84.480000||
B|NVDA|20250930|10:01:23|S|200|183.595000||
B|OPEN|20250930|10:01:23|S|100|7.890000||
B|SCHD|20250930|10:01:23|S|140|27.115000||
B|SFL|20250930|10:01:23|S|1|7.525000||
B|SNAP|20250930|10:01:23|S|14|8.187500||
B|SPRC|20250930|10:01:23|S|1|6.470000||
B|TSLA|20250930|10:01:23|S|100|439.310000||
B|UBER|20250930|10:01:23|S|10|97.475000||
B|VKTX|20250930|10:01:23|S|100|25.550000||
B|VKTX|20250930|10:01:23|S|300|25.570000||
B|WOLF|20250930|10:01:23|S|5|30.715000||
B|AA|20250930|10:01:24|S|39|32.489300||
B|AMZN|20250930|10:01:24|S|25|218.580000||
B|DOCU|20250930|10:01:24|S|16|78.820000||
B|DTE|20250930|10:01:24|S|60|141.410000||
B|ELV|20250930|10:01:24|S|2|323.520000||
B|FBTC|20250930|10:01:24|S|5|98.917000||
B|IBG|20250930|10:01:24|S|10|4.824000||
B|INVZ|20250930|10:01:24|S|100|2.160000||
B|META|20250930|10:01:24|S|8|730.500000||
B|NU|20250930|10:01:24|S|100|15.805000||
B|NVDA|20250930|10:01:24|S|1|183.605000||
B|RITM|20250930|10:01:24|S|85|11.500700||
B|SPYD|20250930|10:01:24|S|8|43.770000||
B|TLT|20250930|10:01:24|S|400|89.862000||
B|TSLA|20250930|10:01:24|S|175|439.250000||
B|TSLL|20250930|10:01:24|S|1000|20.609300||
B|AAPL|20250930|10:01:25|S|12|255.720000||
B|AAPL|20250930|10:01:25|S|20|255.710000||
B|ANAB|20250930|10:01:25|S|198|30.220000||
B|BKKT|20250930|10:01:25|S|300|28.880000||
B|CRCL|20250930|10:01:25|S|10|134.400000||
B|CRWV|20250930|10:01:25|S|10|138.635000||
B|INFY|20250930|10:01:25|S|1|16.425000||
B|KYMR|20250930|10:01:25|S|10|58.640000||
B|LAC|20250930|10:01:25|S|280|5.625000||
B|MU|20250930|10:01:25|S|136|167.170000||
B|OPEN|20250930|10:01:25|S|100|7.889300||
B|PDO|20250930|10:01:25|S|106|14.065100||
B|SCHG|20250930|10:01:25|S|6|31.720000||
B|BQ|20250930|10:01:26|S|44|10.850000||
B|IONQ|20250930|10:01:26|S|100|63.249100||
B|IREN|20250930|10:01:26|S|4|46.330000||
B|LAC|20250930|10:01:26|S|50|5.625000||
B|LW|20250930|10:01:26|S|20|58.890000||
B|MAR|20250930|10:01:26|S|50|262.200000||
B|NEM|20250930|10:01:26|S|100|84.450000||
B|NUVL|20250930|10:01:26|S|17|84.930000||
B|NVDA|20250930|10:01:26|S|1|183.710000||
B|OPEN|20250930|10:01:26|S|2|7.889300||
B|PFE|20250930|10:01:26|S|5|24.309300||
B|SOXL|20250930|10:01:26|S|4|34.495000||
B|TSLL|20250930|10:01:26|S|500|20.615000||
B|WOLF|20250930|10:01:26|S|70|30.665000||
B|AA|20250930|10:01:27|S|39|32.490000||
B|AGI|20250930|10:01:27|S|15|34.658800||
B|AMZN|20250930|10:01:27|S|2|218.648800||
B|ANAB|20250930|10:01:27|S|20|30.420000||
B|BE|20250930|10:01:27|S|13|72.480000||
B|BIDU|20250930|10:01:27|S|101|136.370000||
B|C|20250930|10:01:27|S|100|102.858800||
B|FLGC|20250930|10:01:27|S|10|21.070000||
B|GGAL|20250930|10:01:27|S|60|28.290000||
B|GLOB|20250930|10:01:27|S|4|59.620000||
B|IREN|20250930|10:01:27|S|5|46.360000||
B|MSFT|20250930|10:01:27|S|15|513.290000||
B|NEM|20250930|10:01:27|S|100|84.430000||
B|ORCL|20250930|10:01:27|S|15|278.430000||
B|ORCL|20250930|10:01:27|S|16|278.490000||
B|RBLU|20250930|10:01:27|S|30|94.270000||
B|SMCI|20250930|10:01:27|S|100|48.000000||
B|WOLF|20250930|10:01:27|S|99|30.635000||
B|AA|20250930|10:01:28|S|39|32.488800||
B|AMZN|20250930|10:01:28|S|200|218.620000||
B|BBAI|20250930|10:01:28|S|5|6.485000||
B|FUTU|20250930|10:01:28|S|168|178.935000||
B|GOOGL|20250930|10:01:28|S|1|240.595000||
B|HOOX|20250930|10:01:28|S|18|174.300000||
B|IBIT|20250930|10:01:28|S|1|64.435000||
B|IONQ|20250930|10:01:28|S|30|63.228800||
B|NVDA|20250930|10:01:28|S|100|183.700900||
B|PIPR|20250930|10:01:28|S|6|354.770000||
B|PLTR|20250930|10:01:28|S|1|179.515000||
B|PXIU|20250930|10:01:28|S|25|23.100000||
B|SOFX|20250930|10:01:28|S|100|39.630000||
B|TEM|20250930|10:01:28|S|75|78.010000||
B|TEM|20250930|10:01:28|S|1182|78.000000||
B|U|20250930|10:01:28|S|100|39.988800||
B|USOY|20250930|10:01:28|S|36|7.805100||
B|WOLF|20250930|10:01:28|S|18|30.645000||
B|AAPL|20250930|10:01:29|S|30|255.591200||
B|ABNB|20250930|10:01:29|S|1|121.950000||
B|ALK|20250930|10:01:29|S|9|50.060000||
B|ANAB|20250930|10:01:29|S|600|30.430000||
B|BQ|20250930|10:01:29|S|44|10.850000||
B|CRM|20250930|10:01:29|S|1|242.955000||
B|GOOG|20250930|10:01:29|S|1|240.965000||
B|GOOG|20250930|10:01:29|S|1|240.965000||
B|GOOGL|20250930|10:01:29|S|1|240.605000||
B|NBIS|20250930|10:01:29|S|20|114.380000||
B|ORCL|20250930|10:01:29|S|100|278.510000||
B|PODD|20250930|10:01:29|S|1|306.910000||
B|SHAK|20250930|10:01:29|S|20|93.270000||
B|TEM|20250930|10:01:29|S|25|78.003100||
B|TSLA|20250930|10:01:29|S|16|439.300000||
B|TWLO|20250930|10:01:29|S|29|100.510000||
B|BX|20250930|10:01:30|S|1|174.320000||
B|DOV|20250930|10:01:30|S|1|166.540000||
B|DVLT|20250930|10:01:30|S|200|1.125000||
B|EEFT|20250930|10:01:30|S|300|88.450000||
B|EQT|20250930|10:01:30|S|1|55.070000||
B|GOOG|20250930|10:01:30|S|1|240.950000||
B|GOOGL|20250930|10:01:30|S|4|240.595000||
B|HROW|20250930|10:01:30|S|3|47.290000||
B|IONS|20250930|10:01:30|S|10|64.630000||
B|ON|20250930|10:01:30|S|1|49.381400||
B|PATH|20250930|10:01:30|S|500|14.469300||
B|PATH|20250930|10:01:30|S|1100|14.469300||
B|SPOT|20250930|10:01:30|S|1|695.300000||
B|TER|20250930|10:01:30|S|1|134.930000||
B|TPR|20250930|10:01:30|S|1|113.100000||
B|AA|20250930|10:01:31|S|39|32.488800||
B|AAPL|20250930|10:01:31|S|5|255.655000||
B|DHR|20250930|10:01:31|S|20|189.682100||
B|ENPH|20250930|10:01:31|S|100|35.830000||
B|EVRG|20250930|10:01:31|S|1|75.630000||
B|JOBY|20250930|10:01:31|S|1|15.649300||
B|LNC|20250930|10:01:31|S|30|40.469800||
B|NEM|20250930|10:01:31|S|100|84.478500||
B|NVDA|20250930|10:01:31|S|300|183.734900||
B|PATH|20250930|10:01:31|S|2|14.455000||
B|PYPL|20250930|10:01:31|S|1|68.855000||
B|RVSN|20250930|10:01:31|S|200|0.464600||
B|SLV|20250930|10:01:31|S|100|41.919300||
B|UVIX|20250930|10:01:31|S|400|10.075000||
B|HOOD|20250930|10:01:32|S|8|140.900000||
B|KLAC|20250930|10:01:32|S|4|1069.710000||
B|LAC|20250930|10:01:32|S|300|5.615000||
B|LDOS|20250930|10:01:32|S|100|187.230000||
B|NVDA|20250930|10:01:32|S|15|183.820000||
B|NVDA|20250930|10:01:32|S|40|183.810900||
B|SGOV|20250930|10:01:32|S|3|100.710000||
B|BE|20250930|10:01:33|S|100|72.550000||
B|BKKT|20250930|10:01:33|S|15|29.100000||
B|CMI|20250930|10:01:33|S|1|418.590000||
B|CRMG|20250930|10:01:33|S|15|12.220000||
B|GLW|20250930|10:01:33|S|20|80.684700||
B|GOOGL|20250930|10:01:33|S|1|240.670000||
B|KIM|20250930|10:01:33|S|1|21.679300||
B|NIO|20250930|10:01:33|S|230|7.635000||
B|NVDA|20250930|10:01:33|S|50|183.859300||
B|NVDA|20250930|10:01:33|S|200|183.829000||
B|PFG|20250930|10:01:33|S|1|82.190000||
B|TKO|20250930|10:01:33|S|1|206.435000||
B|TSLA|20250930|10:01:33|S|80|439.110000||
B|ABT|20250930|10:01:34|S|1|133.018000||
B|AMZN|20250930|10:01:34|S|1|218.698800||
B|ANAB|20250930|10:01:34|S|4|30.420000||
B|ANF|20250930|10:01:34|S|200|85.960000||
B|CMG|20250930|10:01:34|S|1|39.465000||
B|CSCO|20250930|10:01:34|S|50|68.379300||
B|DVLT|20250930|10:01:34|S|180|1.115000||
B|HUSA|20250930|10:01:34|S|22|6.325000||
B|IBG|20250930|10:01:34|S|100|4.910000||
B|LLY|20250930|10:01:34|S|200|733.801100||
B|LQD|20250930|10:01:34|S|320|111.745000||
B|NEXT|20250930|10:01:34|S|2320|6.813500||
B|NVDA|20250930|10:01:34|S|50|183.837500||
B|PFE|20250930|10:01:34|S|100|24.289300||
B|RCAT|20250930|10:01:34|S|469|10.480000||
B|SOLV|20250930|10:01:34|S|1|72.670000||
B|TSLA|20250930|10:01:34|S|50|439.180000||
B|TSLL|20250930|10:01:34|S|1000|20.599300||
B|UVXY|20250930|10:01:34|S|1|10.540000||
B|ZURA|20250930|10:01:34|S|400|3.620000||
B|AMR|20250930|10:01:35|S|55|163.074500||
B|AMZN|20250930|10:01:35|S|5|218.698800||
B|APP|20250930|10:01:35|S|40|705.600000||
B|CTRA|20250930|10:01:35|S|1|23.429300||
B|HSAI|20250930|10:01:35|S|2|28.300000||
B|HST|20250930|10:01:35|S|1|17.129300||
B|LYFT|20250930|10:01:35|S|15|22.395000||
B|NVDA|20250930|10:01:35|S|60|183.815000||
B|SEDG|20250930|10:01:35|S|100|37.160000||
B|SHOP|20250930|10:01:35|S|47|150.280000||
B|TD|20250930|10:01:35|S|500|81.168500||
B|VRTX|20250930|10:01:35|S|40|396.300000||
B|AMD|20250930|10:01:36|S|100|160.920000||
B|AMD|20250930|10:01:36|S|300|160.919000||
B|AMDL|20250930|10:01:36|S|400|10.210000||
B|BLSH|20250930|10:01:36|S|400|64.570000||
B|CAVA|20250930|10:01:36|S|10|59.170000||
B|FSV|20250930|10:01:36|S|10|188.110000||
B|MRVL|20250930|10:01:36|S|100|84.328600||
B|RDDT|20250930|10:01:36|S|20|230.800000||
B|RDDT|20250930|10:01:36|S|150|230.790000||
B|RKT|20250930|10:01:36|S|100|19.775000||
B|AA|20250930|10:01:37|S|39|32.490000||
B|APP|20250930|10:01:37|S|1|705.670000||
B|CLPT|20250930|10:01:37|S|200|21.530000||
B|HON|20250930|10:01:37|S|4|209.650000||
B|NVDQ|20250930|10:01:37|S|50|0.956350||
B|PATH|20250930|10:01:37|S|100|14.479300||
B|RL|20250930|10:01:37|S|2|316.560000||
B|TSLL|20250930|10:01:37|S|100|20.585000||
B|AAPL|20250930|10:01:38|S|400|255.655000||
B|ANAB|20250930|10:01:38|S|659|30.590000||
B|IBG|20250930|10:01:38|S|100|4.845100||
B|META|20250930|10:01:38|S|5|730.140000||
B|MU|20250930|10:01:38|S|300|167.300000||
B|SNDK|20250930|10:01:38|S|100|117.460000||
B|TLT|20250930|10:01:38|S|400|89.875000||
B|TSLL|20250930|10:01:38|S|300|20.575000||
B|AA|20250930|10:01:39|S|39|32.490000||
B|ADC|20250930|10:01:39|S|9|70.690000||
B|BX|20250930|10:01:39|S|1|174.340000||
B|DUK|20250930|10:01:39|S|4|123.260000||
B|INOD|20250930|10:01:39|S|100|74.520000||
B|ITW|20250930|10:01:39|S|2|261.190000||
B|JEPI|20250930|10:01:39|S|2|57.035100||
B|KMB|20250930|10:01:39|S|5|123.100000||
B|PNR|20250930|10:01:39|S|6|109.700000||
B|QS|20250930|10:01:39|S|201|12.385100||
B|ROP|20250930|10:01:39|S|1|499.280000||
B|SPMD|20250930|10:01:39|S|2|57.160000||
B|STAG|20250930|10:01:39|S|18|35.019000||
B|SYY|20250930|10:01:39|S|7|82.110000||
B|TD|20250930|10:01:39|S|6|81.178500||
B|TPR|20250930|10:01:39|S|1|113.190000||
B|AAPL|20250930|10:01:40|S|75|255.591200||
B|AMZN|20250930|10:01:40|S|144|218.679000||
B|APPN|20250930|10:01:40|S|200|30.480000||
B|CRWV|20250930|10:01:40|S|50|138.730000||
B|ETSY|20250930|10:01:40|S|400|68.875000||
B|EYE|20250930|10:01:40|S|100|29.090000||
B|GOOGL|20250930|10:01:40|S|3|240.730000||
B|KKR|20250930|10:01:40|S|1|132.660000||
B|LMND|20250930|10:01:40|S|200|55.160000||
B|META|20250930|10:01:40|S|6|729.860000||
B|PATH|20250930|10:01:40|S|20|14.479300||
B|PYPL|20250930|10:01:40|S|1|68.870000||
B|SIL|20250930|10:01:40|S|348|71.620000||
B|SNDK|20250930|10:01:40|S|100|117.760000||
B|SPYD|20250930|10:01:40|S|1|43.760000||
B|WOLF|20250930|10:01:40|S|1|30.560000||
B|ADBE|20250930|10:01:41|S|5|360.350000||
B|AMD|20250930|10:01:41|S|24|160.932400||
B|BTCS|20250930|10:01:41|S|89|4.853800||
B|HIMS|20250930|10:01:41|S|100|58.330000||
B|HIMS|20250930|10:01:41|S|180|58.358300||
B|HIMS|20250930|10:01:41|S|1332|58.360000||
B|IBG|20250930|10:01:41|S|25|4.776500||
B|INVH|20250930|10:01:41|S|1|28.999300||
B|OKLO|20250930|10:01:41|S|5|112.550000||
B|SMCI|20250930|10:01:41|S|100|47.950000||
B|AMD|20250930|10:01:42|S|50|161.019000||
B|CI|20250930|10:01:42|S|5|290.000000||
B|ENPH|20250930|10:01:42|S|15|35.850000||
B|HOOD|20250930|10:01:42|S|100|141.040000||
B|IBM|20250930|10:01:42|S|123|282.855000||
B|INVZ|20250930|10:01:42|S|100|2.160000||
B|IPG|20250930|10:01:42|S|200|28.245000||
B|LYB|20250930|10:01:42|S|1|48.960000||
B|NVDA|20250930|10:01:42|S|30|183.835000||
B|NVDA|20250930|10:01:42|S|100|183.850700||
B|NVDA|20250930|10:01:42|S|100|183.859300||
B|NVDA|20250930|10:01:42|S|300|183.850000||
B|NVDA|20250930|10:01:42|S|600|183.859400||
B|OKLO|20250930|10:01:42|S|125|112.740000||
B|OKLO|20250930|10:01:42|S|200|112.730000||
B|OMDA|20250930|10:01:42|S|100|22.280000||
B|PRGS|20250930|10:01:42|S|4|46.355000||
B|PYPL|20250930|10:01:42|S|1|68.860000||
B|SKYQ|20250930|10:01:42|S|207|0.596000||
B|TSLW|20250930|10:01:42|S|1|40.060000||
B|WBD|20250930|10:01:42|S|1|18.835000||
B|WDC|20250930|10:01:42|S|40|121.246900||
B|AMZN|20250930|10:01:43|S|1|218.729000||
B|CCL|20250930|10:01:43|S|500|29.665000||
B|CVX|20250930|10:01:43|S|11|154.500000||
B|FLY|20250930|10:01:43|S|115|27.730000||
B|IMRX|20250930|10:01:43|S|300|6.776000||
B|MAZE|20250930|10:01:43|S|20|25.090000||
B|MRVL|20250930|10:01:43|S|20|84.337300||
B|MU|20250930|10:01:43|S|30|167.340000||
B|PLTR|20250930|10:01:43|S|100|179.758600||
B|RGTI|20250930|10:01:43|S|200|30.350000||
B|TSLA|20250930|10:01:43|S|100|439.060000||
B|VIST|20250930|10:01:43|S|100|34.370000||
B|AFL|20250930|10:01:44|S|5|111.670000||
B|AMZN|20250930|10:01:44|S|30|218.740000||
B|CELH|20250930|10:01:44|S|115|58.220000||
B|DPRO|20250930|10:01:44|S|100|8.080000||
B|FLY|20250930|10:01:44|S|37|27.830000||
B|INOD|20250930|10:01:44|S|1|74.540000||
B|MP|20250930|10:01:44|S|100|66.980000||
B|NVDA|20250930|10:01:44|S|100|183.829300||
B|NVDA|20250930|10:01:44|S|100|183.849100||
B|O|20250930|10:01:44|S|2|60.513500||
B|OKLO|20250930|10:01:44|S|66|112.730000||
B|OKLO|20250930|10:01:44|S|500|112.730000||
B|QQQ|20250930|10:01:44|S|48|597.769300||
B|QYLD|20250930|10:01:44|S|1|16.980000||
B|SLV|20250930|10:01:44|S|100|41.910000||
B|TSLA|20250930|10:01:44|S|30|439.090000||
B|UNH|20250930|10:01:44|S|30|347.360000||
B|VICI|20250930|10:01:44|S|1|32.573500||
B|WOLF|20250930|10:01:44|S|5|30.590000||
B|AMD|20250930|10:01:45|S|300|161.048500||
B|CTRA|20250930|10:01:45|S|1|23.439300||
B|EWG|20250930|10:01:45|S|30|41.366500||
B|NBIS|20250930|10:01:45|S|100|114.500000||
B|NBIS|20250930|10:01:45|S|200|114.500000||
B|PGR|20250930|10:01:45|S|1|246.040000||
B|RDDT|20250930|10:01:45|S|3|230.790000||
B|CRWV|20250930|10:01:46|S|10|138.830000||
B|NVDA|20250930|10:01:46|S|24|183.840000||
B|NVDA|20250930|10:01:46|S|100|183.811000||
B|PLTR|20250930|10:01:46|S|3|179.778600||
B|SPOT|20250930|10:01:46|S|5|695.120000||
B|USD|20250930|10:01:46|S|5|97.090000||
B|V|20250930|10:01:46|S|22|342.920000||
B|WOLF|20250930|10:01:46|S|30|30.540000||
B|AMZN|20250930|10:01:47|S|30|218.719100||
B|BABA|20250930|10:01:47|S|50|181.245000||
B|CRWV|20250930|10:01:47|S|21|138.720000||
B|DTE|20250930|10:01:47|S|20|141.380000||
B|ECL|20250930|10:01:47|S|2|273.050000||
B|EWJ|20250930|10:01:47|S|5|80.095000||
B|NBIS|20250930|10:01:47|S|1|114.380000||
B|NVDA|20250930|10:01:47|S|20|183.780700||
B|OPEN|20250930|10:01:47|S|100|7.915000||
B|PCTY|20250930|10:01:47|S|4|158.980000||
B|RMBS|20250930|10:01:47|S|300|105.410000||
B|SNDK|20250930|10:01:47|S|100|117.770000||
B|TLT|20250930|10:01:47|S|100|89.885000||
B|UNH|20250930|10:01:47|S|4|347.390000||
B|VST|20250930|10:01:47|S|30|193.370000||
B|AMC|20250930|10:01:48|S|1059|2.953500||
B|AMDL|20250930|10:01:48|S|500|10.230000||
B|AMZN|20250930|10:01:48|S|100|218.719100||
B|BMNR|20250930|10:01:48|S|10|51.510000||
B|BMY|20250930|10:01:48|S|1|45.010000||
B|BX|20250930|10:01:48|S|1|174.310000||
B|CRCL|20250930|10:01:48|S|100|134.430000||
B|CRM|20250930|10:01:48|S|2|242.930000||
B|ENPH|20250930|10:01:48|S|21|35.810000||
B|GOOGL|20250930|10:01:48|S|3|240.725000||
B|NBIS|20250930|10:01:48|S|100|114.380000||
B|NVDA|20250930|10:01:48|S|40|183.809300||
B|PFE|20250930|10:01:48|S|20|24.295000||
B|SBLK|20250930|10:01:48|S|1|18.610900||
B|SHOP|20250930|10:01:48|S|200|150.276500||
B|SPOT|20250930|10:01:48|S|2|695.010000||
B|UAL|20250930|10:01:48|S|20|97.060000||
B|WOLF|20250930|10:01:48|S|5|30.500000||
B|BAC|20250930|10:01:49|S|20|52.145000||
B|BREA|20250930|10:01:49|S|100|31.380000||
B|DXPE|20250930|10:01:49|S|2|122.170000||
B|IREN|20250930|10:01:49|S|100|46.348800||
B|NVDA|20250930|10:01:49|S|5|183.679000||
B|NVDA|20250930|10:01:49|S|250|183.819100||
B|SPLG|20250930|10:01:49|S|5|78.000000||
B|TPR|20250930|10:01:49|S|1|113.140000||
B|BE|20250930|10:01:50|S|100|72.460000||
B|CIFR|20250930|10:01:50|S|500|12.305000||
B|CLIK|20250930|10:01:50|S|1874|0.431500||
B|CRNX|20250930|10:01:50|S|92|42.220000||
B|CRNX|20250930|10:01:50|S|200|42.210000||
B|GOOG|20250930|10:01:50|S|5|241.070000||
B|HOOD|20250930|10:01:50|S|2|140.850000||
B|MRVL|20250930|10:01:50|S|50|84.255000||
B|NVDA|20250930|10:01:50|S|100|183.727600||
B|OKLO|20250930|10:01:50|S|10|112.580000||
B|RDDT|20250930|10:01:50|S|4|230.770000||
B|RTX|20250930|10:01:50|S|1|165.710000||
B|SPY|20250930|10:01:50|S|25|663.070700||
B|TSLA|20250930|10:01:50|S|50|439.070000||
B|BOIL|20250930|10:01:51|S|100|29.990000||
B|BYRN|20250930|10:01:51|S|35|22.200000||
B|EQT|20250930|10:01:51|S|1|54.890000||
B|NVDA|20250930|10:01:51|S|380|183.781000||
B|PYPL|20250930|10:01:51|S|1|68.870000||
B|SMCI|20250930|10:01:51|S|100|47.910000||
B|AUR|20250930|10:01:52|S|5|5.400000||
B|BMNR|20250930|10:01:52|S|200|51.520000||
B|IBG|20250930|10:01:52|S|100|4.740000||
B|LAC|20250930|10:01:52|S|100|5.595000||
B|LH|20250930|10:01:52|S|3|283.850000||
B|MMYT|20250930|10:01:52|S|4|93.650000||
B|ORCL|20250930|10:01:52|S|500|278.736300||
B|PLTR|20250930|10:01:52|S|200|179.631000||
B|SMR|20250930|10:01:52|S|1|36.715000||
B|UPS|20250930|10:01:52|S|400|83.580000||
B|CMG|20250930|10:01:53|S|1|39.465000||
B|LEU|20250930|10:01:53|S|1|311.890000||
B|NVDA|20250930|10:01:53|S|3|183.749000||
B|NVDA|20250930|10:01:53|S|200|183.759100||
B|ORCL|20250930|10:01:53|S|2|278.760000||
B|QBTX|20250930|10:01:53|S|20|159.920000||
B|QQQ|20250930|10:01:53|S|100|597.599300||
B|SE|20250930|10:01:53|S|2|179.910000||
B|SFL|20250930|10:01:53|S|2|7.525000||
B|SNDK|20250930|10:01:53|S|100|118.000000||
B|TEO|20250930|10:01:53|S|40|7.280000||
B|UNFI|20250930|10:01:53|S|20|34.930000||
B|IBIT|20250930|10:01:54|S|4|64.450000||
B|IBIT|20250930|10:01:54|S|100|64.455000||
B|IREN|20250930|10:01:54|S|200|46.315000||
B|NEM|20250930|10:01:54|S|100|84.440000||
B|NFLX|20250930|10:01:54|S|30|1180.079000||
B|NVDA|20250930|10:01:54|S|12|183.759300||
B|NVDA|20250930|10:01:54|S|300|183.759100||
B|OKLL|20250930|10:01:54|S|110|61.360000||
B|SNDK|20250930|10:01:54|S|100|117.940000||
B|TEM|20250930|10:01:54|S|100|78.136000||
B|VALE|20250930|10:01:54|S|49|10.855000||
B|VYM|20250930|10:01:54|S|5|140.598600||
B|ABAT|20250930|10:01:55|S|20|4.905000||
B|ACI|20250930|10:01:55|S|40|17.470000||
B|AMD|20250930|10:01:55|S|200|160.942500||
B|BE|20250930|10:01:55|S|100|72.520000||
B|DECK|20250930|10:01:55|S|6|101.530000||
B|HIMS|20250930|10:01:55|S|2|58.400000||
B|NVDA|20250930|10:01:55|S|40|183.859000||
B|QBTS|20250930|10:01:55|S|150|24.920000||
B|SLV|20250930|10:01:55|S|14|41.919300||
B|SOFI|20250930|10:01:55|S|200|26.675000||
B|AMZN|20250930|10:01:56|S|2|218.649000||
B|AMZN|20250930|10:01:56|S|100|218.659300||
B|COST|20250930|10:01:56|S|1|915.750000||
B|CRWD|20250930|10:01:56|S|1|483.963500||
B|GDX|20250930|10:01:56|S|100|76.320000||
B|MAIN|20250930|10:01:56|S|2|63.700000||
B|NVDA|20250930|10:01:56|S|167|183.869000||
B|NVDA|20250930|10:01:56|S|300|183.860000||
B|RGTI|20250930|10:01:56|S|400|30.390000||
B|SNDK|20250930|10:01:56|S|100|117.975000||
B|SPRC|20250930|10:01:56|S|150|6.390000||
B|AMDL|20250930|10:01:57|S|300|10.230000||
B|AQST|20250930|10:01:57|S|20|5.515000||
B|BA|20250930|10:01:57|S|1|215.124700||
B|KKR|20250930|10:01:57|S|1|132.390000||
B|LRCX|20250930|10:01:57|S|100|133.210000||
B|NVDA|20250930|10:01:57|S|17|183.860000||
B|NVDA|20250930|10:01:57|S|20|183.915000||
B|NVDA|20250930|10:01:57|S|52|183.915000||
B|QQQ|20250930|10:01:57|S|50|597.740000||
B|RIOT|20250930|10:01:57|S|500|19.455000||
B|SMR|20250930|10:01:57|S|60|36.790000||
B|TSDD|20250930|10:01:57|S|400|10.269300||
B|ZTS|20250930|10:01:57|S|10|144.330000||
B|AMD|20250930|10:01:58|S|100|161.018500||
B|AMD|20250930|10:01:58|S|100|161.058800||
B|CDNS|20250930|10:01:58|S|1|350.760000||
B|CRWV|20250930|10:01:58|S|122|139.070000||
B|EVRG|20250930|10:01:58|S|1|75.630000||
B|HST|20250930|10:01:58|S|1|17.129300||
B|MAGS|20250930|10:01:58|S|25|64.400000||
B|NVDA|20250930|10:01:58|S|50|183.905000||
B|NVDA|20250930|10:01:58|S|100|183.915000||
B|NVDA|20250930|10:01:58|S|600|183.899300||
B|PRGS|20250930|10:01:58|S|40|46.410000||
B|SGN|20250930|10:01:58|S|100|1.770000||
B|SOFI|20250930|10:01:58|S|50|26.679300||
B|SOXS|20250930|10:01:58|S|100|5.235000||
B|TSLA|20250930|10:01:58|S|20|439.550000||
B|AMD|20250930|10:01:59|S|9|161.045000||
B|BITF|20250930|10:01:59|S|50|2.805000||
B|CNH|20250930|10:01:59|S|168|10.835000||
B|ENVB|20250930|10:01:59|S|200|0.657200||
B|NBR|20250930|10:01:59|S|1|41.000000||
B|NVDA|20250930|10:01:59|S|100|183.882500||
B|QQQ|20250930|10:01:59|S|28|597.738200||
B|RDDT|20250930|10:01:59|S|2|230.820000||
B|RMBS|20250930|10:01:59|S|100|105.410000||
B|SPRC|20250930|10:01:59|S|1000|6.406000||
B|TEL|20250930|10:01:59|S|50|218.870000||
B|TSLL|20250930|10:01:59|S|50|20.645000||
B|UVIX|20250930|10:01:59|S|600|10.060000||
B|ANET|20250930|10:02:00|S|20|144.160000||
B|CNC|20250930|10:02:00|S|1|35.630900||
B|CRWV|20250930|10:02:00|S|13|139.150000||
B|CRWV|20250930|10:02:00|S|100|139.080000||
B|NVDA|20250930|10:02:00|S|10|183.927500||
B|NVDA|20250930|10:02:00|S|90|183.911000||
B|NVDA|20250930|10:02:00|S|400|183.925200||
B|PATH|20250930|10:02:00|S|400|14.525000||
B|PATH|20250930|10:02:00|S|400|14.525000||
B|TSLA|20250930|10:02:00|S|20|439.590000||
B|TSLA|20250930|10:02:00|S|100|439.620000||
B|VIST|20250930|10:02:00|S|100|34.350000||
B|AGG|20250930|10:02:01|S|49|100.420000||
B|APP|20250930|10:02:01|S|1|706.140000||
B|CMG|20250930|10:02:01|S|1|39.455000||
B|INTC|20250930|10:02:01|S|500|33.690700||
B|KO|20250930|10:02:01|S|15|66.185000||
B|LYFT|20250930|10:02:01|S|1|22.380000||
B|NVDA|20250930|10:02:01|S|100|183.968300||
B|NVDX|20250930|10:02:01|S|50|18.605000||
B|RBRK|20250930|10:02:01|S|1|82.140000||
B|SCOR|20250930|10:02:01|S|60|9.020000||
B|SHPU|20250930|10:02:01|S|400|32.420000||
B|SPY|20250930|10:02:01|S|1|663.203500||
B|TECH|20250930|10:02:01|S|120|52.910000||
B|TSLA|20250930|10:02:01|S|295|439.970000||
B|TSLA|20250930|10:02:01|S|500|439.970000||
B|TSLL|20250930|10:02:01|S|600|20.649300||
B|ACDC|20250930|10:02:02|S|1400|3.680000||
B|BLSH|20250930|10:02:02|S|500|64.740000||
B|DAL|20250930|10:02:02|S|10|56.958600||
B|ETSY|20250930|10:02:02|S|400|68.661200||
B|GOOG|20250930|10:02:02|S|35|241.210000||
B|NVDA|20250930|10:02:02|S|15|183.969100||
B|NVDA|20250930|10:02:02|S|20|183.960900||
B|NVDA|20250930|10:02:02|S|100|183.965000||
B|NVDA|20250930|10:02:02|S|100|183.970000||
B|NVDA|20250930|10:02:02|S|100|183.975500||
B|NVDA|20250930|10:02:02|S|150|183.969100||
B|NVDA|20250930|10:02:02|S|300|183.976500||
B|PATH|20250930|10:02:02|S|100|14.525000||
B|PATH|20250930|10:02:02|S|100|14.525000||
B|PLTR|20250930|10:02:02|S|700|179.858900||
B|PLTR|20250930|10:02:02|S|1150|179.860000||
B|QCOM|20250930|10:02:02|S|100|165.770000||
B|RTX|20250930|10:02:02|S|1|165.780000||
B|SPY|20250930|10:02:02|S|100|663.240000||
B|TECH|20250930|10:02:02|S|12|52.910000||
B|TECH|20250930|10:02:02|S|23|52.910000||
B|TSLA|20250930|10:02:02|S|30|439.920000||
B|ZM|20250930|10:02:02|S|50|83.330000||
B|BKKT|20250930|10:02:03|S|100|29.780000||
B|BQ|20250930|10:02:03|S|44|10.330000||
B|BQ|20250930|10:02:03|S|100|10.380000||
B|CRWV|20250930|10:02:03|S|100|139.050000||
B|DUOL|20250930|10:02:03|S|20|322.240000||
B|GOOGL|20250930|10:02:03|S|100|240.805000||
B|GOOGL|20250930|10:02:03|S|200|240.805000||
B|HYPD|20250930|10:02:03|S|20|9.700000||
B|LTC|20250930|10:02:03|S|21|36.565000||
B|LYV|20250930|10:02:03|S|50|167.170000||
B|OKLO|20250930|10:02:03|S|100|112.740000||
B|OKTA|20250930|10:02:03|S|139|92.330000||
B|PATH|20250930|10:02:03|S|171|14.505000||
B|RIVN|20250930|10:02:03|S|300|14.965000||
B|SMU|20250930|10:02:03|S|30|20.650000||
B|SPY|20250930|10:02:03|S|1|663.236500||
B|TECH|20250930|10:02:03|S|22|52.930000||
B|TECH|20250930|10:02:03|S|50|52.930000||
B|CCL|20250930|10:02:04|S|113|29.705000||
B|CHTR|20250930|10:02:04|S|2|282.700000||
B|CRWV|20250930|10:02:04|S|38|139.170000||
B|CRWV|20250930|10:02:04|S|315|139.170000||
B|IREN|20250930|10:02:04|S|5|46.448600||
B|NVDA|20250930|10:02:04|S|100|183.960000||
B|NVDA|20250930|10:02:04|S|1600|183.960000||
B|SH|20250930|10:02:04|S|167|37.130000||
B|SOFI|20250930|10:02:04|S|200|26.670000||
B|TECH|20250930|10:02:04|S|46|52.930000||
B|TSLQ|20250930|10:02:04|S|300|8.225000||
B|TSLQ|20250930|10:02:04|S|888|8.230000||
B|TSLQ|20250930|10:02:04|S|2000|8.230000||
B|WOLF|20250930|10:02:04|S|100|30.920000||
B|BILI|20250930|10:02:05|S|500|28.798800||
B|CIFR|20250930|10:02:05|S|100|12.345000||
B|CRWV|20250930|10:02:05|S|26|139.370000||
B|CRWV|20250930|10:02:05|S|352|139.370000||
B|DUK|20250930|10:02:05|S|4|123.220000||
B|DVLT|20250930|10:02:05|S|200|1.105000||
B|META|20250930|10:02:05|S|3|730.190000||
B|NFXL|20250930|10:02:05|S|2|54.350000||
B|NVDA|20250930|10:02:05|S|260|183.941200||
B|ORBS|20250930|10:02:05|S|10|10.320000||
B|PRGS|20250930|10:02:05|S|100|46.320000||
B|PRIM|20250930|10:02:05|S|800|135.371800||
B|RKLB|20250930|10:02:05|S|10|47.170000||
B|RKLB|20250930|10:02:05|S|22|47.190000||
B|RKLB|20250930|10:02:05|S|300|47.190000||
B|SLV|20250930|10:02:05|S|100|41.929300||
B|SNPS|20250930|10:02:05|S|13|491.440000||
B|SPY|20250930|10:02:05|S|100|663.255000||
B|TSLA|20250930|10:02:05|S|7|439.940000||
B|TSLA|20250930|10:02:05|S|100|439.870000||
B|UNH|20250930|10:02:05|S|3|347.270000||
B|WDC|20250930|10:02:05|S|20|121.090000||
B|AMOD|20250930|10:02:06|S|600|1.180000||
B|BENF|20250930|10:02:06|S|200|0.544500||
B|CRWV|20250930|10:02:06|S|80|139.320000||
B|NE|20250930|10:02:06|S|2|28.510000||
B|NVDA|20250930|10:02:06|S|10|183.979100||
B|RDDT|20250930|10:02:06|S|100|230.760000||
B|SHOP|20250930|10:02:06|S|1|150.080000||
B|TECH|20250930|10:02:06|S|10|52.930000||
B|TSLA|20250930|10:02:06|S|100|439.840000||
B|YPF|20250930|10:02:06|S|20|24.460000||
B|CIG|20250930|10:02:07|S|25|2.110000||
B|EBAY|20250930|10:02:07|S|8|91.850000||
B|HST|20250930|10:02:07|S|1|17.119300||
B|OMC|20250930|10:02:07|S|100|82.650000||
B|ORCL|20250930|10:02:07|S|18|279.050000||
B|ORCL|20250930|10:02:07|S|18|279.055000||
B|ORCL|20250930|10:02:07|S|82|279.055000||
B|PLTR|20250930|10:02:07|S|200|179.860000||
B|RGTI|20250930|10:02:07|S|2000|30.410000||
B|SPGI|20250930|10:02:07|S|4|490.011000||
B|XLK|20250930|10:02:07|S|1000|281.260700||
B|AIIO|20250930|10:02:08|S|1800|2.320000||
B|AMD|20250930|10:02:08|S|100|161.170000||
B|CVNA|20250930|10:02:08|S|50|384.360000||
B|GOOGL|20250930|10:02:08|S|100|240.790000||
B|INTC|20250930|10:02:08|S|100|33.705000||
B|IONQ|20250930|10:02:08|S|30|63.458800||
B|NVDA|20250930|10:02:08|S|100|183.949300||
B|RDDT|20250930|10:02:08|S|187|231.140000||
B|RDDT|20250930|10:02:08|S|200|231.100300||
B|SOFI|20250930|10:02:08|S|500|26.655000||
B|WOLF|20250930|10:02:08|S|90|30.835000||
B|AAPL|20250930|10:02:09|S|75|255.880000||
B|AAPL|20250930|10:02:09|S|175|255.878600||
B|AMD|20250930|10:02:09|S|60|161.180000||
B|CRWV|20250930|10:02:09|S|5|139.250000||
B|CRWV|20250930|10:02:09|S|5|139.260000||
B|CRWV|20250930|10:02:09|S|34|139.260000||
B|DE|20250930|10:02:09|S|1|453.920000||
B|FOUR|20250930|10:02:09|S|57|77.100000||
B|HOOD|20250930|10:02:09|S|50|141.100000||
B|IBG|20250930|10:02:09|S|100|4.710000||
B|SPY|20250930|10:02:09|S|1|663.303500||
B|TSLA|20250930|10:02:09|S|15|439.770000||
B|TSLL|20250930|10:02:09|S|200|20.659300||
B|ZS|20250930|10:02:09|S|4|296.810000||
B|CRWV|20250930|10:02:10|S|100|139.310000||
B|FLY|20250930|10:02:10|S|75|27.870000||
B|META|20250930|10:02:10|S|5|730.280000||
B|NVDA|20250930|10:02:10|S|100|183.975000||
B|QQQ|20250930|10:02:10|S|8|597.889300||
B|RGTI|20250930|10:02:10|S|352|30.485000||
B|TGT|20250930|10:02:10|S|1|88.730000||
B|WOLF|20250930|10:02:10|S|1|30.820000||
B|AMD|20250930|10:02:11|S|52|161.214800||
B|AMD|20250930|10:02:11|S|200|161.200000||
B|BE|20250930|10:02:11|S|100|72.640000||
B|DRCT|20250930|10:02:11|S|24|0.343800||
B|NVDA|20250930|10:02:11|S|90|184.080000||
B|NVDA|20250930|10:02:11|S|600|184.140000||
B|OKLO|20250930|10:02:11|S|2|113.160000||
B|ORCL|20250930|10:02:11|S|10|279.330000||
B|QURE|20250930|10:02:11|S|55|60.130000||
B|RGTI|20250930|10:02:11|S|13|30.559000||
B|RGTI|20250930|10:02:11|S|100|30.570000||
B|SOFI|20250930|10:02:11|S|5|26.670000||
B|T|20250930|10:02:11|S|30|28.285000||
B|V|20250930|10:02:11|S|1|342.990000||
B|HIMS|20250930|10:02:12|S|100|58.440000||
B|NVDA|20250930|10:02:12|S|25|184.175000||
B|NVDA|20250930|10:02:12|S|200|184.150000||
B|PPTA|20250930|10:02:12|S|40|20.300000||
B|U|20250930|10:02:12|S|15|39.990000||
B|AMZN|20250930|10:02:13|S|20|218.798500||
B|CHTR|20250930|10:02:13|S|2|282.770000||
B|CRWV|20250930|10:02:13|S|2|139.370000||
B|HOOD|20250930|10:02:13|S|100|141.200000||
B|MSA|20250930|10:02:13|S|20|171.200000||
B|MYGN|20250930|10:02:13|S|20|7.245000||
B|OPEN|20250930|10:02:13|S|100|7.995000||
B|ORCL|20250930|10:02:13|S|10|279.380000||
B|RDDT|20250930|10:02:13|S|1|231.080000||
B|SHLD|20250930|10:02:13|S|30|69.390500||
B|SOFI|20250930|10:02:13|S|3|26.669300||
B|SYF|20250930|10:02:13|S|1|72.627300||
B|WING|20250930|10:02:13|S|4|256.430000||
B|AGI|20250930|10:02:14|S|200|34.635000||
B|AMD|20250930|10:02:14|S|57|161.198500||
B|ANAB|20250930|10:02:14|S|100|30.250000||
B|BABA|20250930|10:02:14|S|91|181.320000||
B|CRWV|20250930|10:02:14|S|100|139.370000||
B|PSLV|20250930|10:02:14|S|8000|15.558600||
B|PYPL|20250930|10:02:14|S|1|68.845000||
B|WFCpA|20250930|10:02:14|S|100|19.710000||
B|WOLF|20250930|10:02:14|S|1|30.660000||
B|ETSY|20250930|10:02:15|S|37|68.590000||
B|HLI|20250930|10:02:15|S|3|207.010000||
B|KO|20250930|10:02:15|S|20|66.195000||
B|MPWR|20250930|10:02:15|S|1|916.321000||
B|MPWR|20250930|10:02:15|S|1|916.321000||
B|NVDA|20250930|10:02:15|S|1|184.170700||
B|NVDA|20250930|10:02:15|S|1|184.190000||
B|NVDA|20250930|10:02:15|S|25|184.169000||
B|NVDA|20250930|10:02:15|S|50|184.169000||
B|NVDA|20250930|10:02:15|S|50|184.179000||
B|NVDA|20250930|10:02:15|S|100|184.179300||
B|PLTR|20250930|10:02:15|S|100|179.910000||
B|TSLA|20250930|10:02:15|S|41|439.770000||
B|V|20250930|10:02:15|S|50|342.980000||
B|AMZU|20250930|10:02:16|S|1|34.550000||
B|IBKR|20250930|10:02:16|S|1|69.690000||
B|NUGT|20250930|10:02:16|S|400|154.460000||
B|NVDA|20250930|10:02:16|S|25|184.229100||
B|ONC|20250930|10:02:16|S|1|339.350000||
B|SPY|20250930|10:02:16|S|7|663.393500||
B|TEM|20250930|10:02:16|S|1|78.200000||
B|TEM|20250930|10:02:16|S|57|78.200000||
B|TEM|20250930|10:02:16|S|800|78.190000||
B|TLT|20250930|10:02:16|S|18|89.912500||
B|TSLA|20250930|10:02:16|S|15|439.780000||
B|AMD|20250930|10:02:17|S|100|161.200000||
B|AMZN|20250930|10:02:17|S|3|218.819100||
B|CRWV|20250930|10:02:17|S|4|139.350000||
B|KO|20250930|10:02:17|S|20|66.195000||
B|NUKK|20250930|10:02:17|S|200|6.515000||
B|NVDA|20250930|10:02:17|S|100|184.220000||
B|OPEN|20250930|10:02:17|S|282|7.989900||
B|QBTS|20250930|10:02:17|S|3|24.975000||
B|REGN|20250930|10:02:17|S|1|566.590000||
B|TSLA|20250930|10:02:17|S|29|439.750000||
B|CAG|20250930|10:02:18|S|2|18.075000||
B|CSCO|20250930|10:02:18|S|50|68.495000||
B|INTC|20250930|10:02:18|S|80|33.725000||
B|NBIS|20250930|10:02:18|S|100|114.830000||
B|NBIS|20250930|10:02:18|S|520|114.890000||
B|NVDA|20250930|10:02:18|S|20|184.205000||
B|NVDA|20250930|10:02:18|S|25|184.234900||
B|NVDA|20250930|10:02:18|S|200|184.210000||
B|OKLO|20250930|10:02:18|S|33|113.250000||
B|OKLO|20250930|10:02:18|S|100|113.250000||
B|OKLO|20250930|10:02:18|S|1000|113.290000||
B|SMH|20250930|10:02:18|S|6|325.095000||
B|TSLA|20250930|10:02:18|S|35|439.732400||
B|TSLA|20250930|10:02:18|S|46|439.700000||
B|TXN|20250930|10:02:18|S|1|183.050000||
B|UVXY|20250930|10:02:18|S|1|10.525000||
B|UVXY|20250930|10:02:18|S|1|10.530000||
B|ZM|20250930|10:02:18|S|50|83.270000||
B|BE|20250930|10:02:19|S|100|72.680000||
B|CRCL|20250930|10:02:19|S|50|134.330000||
B|CRWV|20250930|10:02:19|S|90|139.290000||
B|DKNG|20250930|10:02:19|S|1|39.650000||
B|ENPH|20250930|10:02:19|S|200|35.711400||
B|KTOS|20250930|10:02:19|S|3|89.490000||
B|META|20250930|10:02:19|S|1|730.240000||
B|NEM|20250930|10:02:19|S|100|84.428500||
B|NIQ|20250930|10:02:19|S|100|16.040000||
B|NUKZ|20250930|10:02:19|S|7|65.050000||
B|NVDA|20250930|10:02:19|S|30|184.269000||
B|TSLA|20250930|10:02:19|S|60|439.660000||
B|WOLF|20250930|10:02:19|S|5|30.565000||
B|APPS|20250930|10:02:20|S|20|5.930000||
B|BN|20250930|10:02:20|S|1|68.880000||
B|CNC|20250930|10:02:20|S|1|35.655000||
B|COPX|20250930|10:02:20|S|300|59.230000||
B|CRWV|20250930|10:02:20|S|20|139.350000||
B|EVAX|20250930|10:02:20|S|1536|3.970000||
B|HIMS|20250930|10:02:20|S|100|58.450000||
B|LULU|20250930|10:02:20|S|70|179.590000||
B|NVDA|20250930|10:02:20|S|2|184.299300||
B|NVDA|20250930|10:02:20|S|16|184.290000||
B|NVDA|20250930|10:02:20|S|50|184.279300||
B|NVDA|20250930|10:02:20|S|100|184.272500||
B|NVDA|20250930|10:02:20|S|100|184.280000||
B|NVDA|20250930|10:02:20|S|110|184.289300||
B|QH|20250930|10:02:20|S|100|6.580000||
B|UNH|20250930|10:02:20|S|5|347.380000||
B|UNH|20250930|10:02:20|S|100|347.380000||
B|AMZN|20250930|10:02:21|S|2|218.809000||
B|APLD|20250930|10:02:21|S|500|22.620000||
B|BE|20250930|10:02:21|S|100|72.680000||
B|BLDP|20250930|10:02:21|S|1|2.675000||
B|ETHA|20250930|10:02:21|S|8|31.445000||
B|KTOS|20250930|10:02:21|S|149|89.520000||
B|NEM|20250930|10:02:21|S|100|84.418500||
B|NGD|20250930|10:02:21|S|185|7.075000||
B|NVDA|20250930|10:02:21|S|100|184.290700||
B|NVDA|20250930|10:02:21|S|100|184.300000||
B|OPEN|20250930|10:02:21|S|100|7.985000||
B|OPEN|20250930|10:02:21|S|100|7.985000||
B|SPY|20250930|10:02:21|S|100|663.365000||
B|AGNC|20250930|10:02:22|S|50|9.740000||
B|AMZN|20250930|10:02:22|S|70|218.819100||
B|DNN|20250930|10:02:22|S|2179|2.770000||
B|IBM|20250930|10:02:22|S|2|283.420000||
B|IBM|20250930|10:02:22|S|100|283.410000||
B|NAT|20250930|10:02:22|S|50|3.165000||
B|NEGG|20250930|10:02:22|S|300|41.680000||
B|NVDA|20250930|10:02:22|S|10|184.335000||
B|NVDA|20250930|10:02:22|S|70|184.329300||
B|ORCL|20250930|10:02:22|S|20|279.410000||
B|QQQ|20250930|10:02:22|S|7|597.959300||
B|WPAY|20250930|10:02:22|S|5|52.957200||
B|ASTS|20250930|10:02:23|S|107|49.010000||
B|ASTS|20250930|10:02:23|S|600|49.010000||
B|BKKT|20250930|10:02:23|S|100|29.750000||
B|BKKT|20250930|10:02:23|S|100|29.750000||
B|BKKT|20250930|10:02:23|S|255|29.670000||
B|NVDA|20250930|10:02:23|S|1|184.349300||
B|NVDA|20250930|10:02:23|S|100|184.350000||
B|NVDA|20250930|10:02:23|S|200|184.329000||
B|SYRE|20250930|10:02:23|S|85|16.220000||
B|TSLA|20250930|10:02:23|S|8|439.780000||
B|TSLA|20250930|10:02:23|S|200|439.762000||
B|BITF|20250930|10:02:24|S|20|2.815000||
B|CRWV|20250930|10:02:24|S|20|139.270000||
B|CRWV|20250930|10:02:24|S|25|139.220000||
B|HOOD|20250930|10:02:24|S|300|140.930000||
B|HOOD|20250930|10:02:24|S|1500|140.980000||
B|LEU|20250930|10:02:24|S|10|313.580000||
B|MAGX|20250930|10:02:24|S|14|55.760000||
B|NUGT|20250930|10:02:24|S|100|154.125200||
B|NVDA|20250930|10:02:24|S|3|184.269300||
B|NVDA|20250930|10:02:24|S|10|184.299300||
B|ONDS|20250930|10:02:24|S|100|7.935000||
B|PLTR|20250930|10:02:24|S|400|179.824700||
B|SOFI|20250930|10:02:24|S|40|26.640000||
B|SOFI|20250930|10:02:24|S|480|26.640000||
B|SPY|20250930|10:02:24|S|1|663.343500||
B|SPY|20250930|10:02:24|S|1|663.370000||
B|TSSI|20250930|10:02:24|S|100|18.080000||
B|BND|20250930|10:02:25|S|345|74.498500||
B|BQ|20250930|10:02:25|S|5|10.320000||
B|GRRR|20250930|10:02:25|S|10|19.130000||
B|IAU|20250930|10:02:25|S|2|72.073500||
B|LLY|20250930|10:02:25|S|6|734.900000||
B|MEOH|20250930|10:02:25|S|300|39.800000||
B|MSTU|20250930|10:02:25|S|1000|4.640000||
B|NUGT|20250930|10:02:25|S|100|154.230000||
B|NVDA|20250930|10:02:25|S|50|184.289300||
B|RTX|20250930|10:02:25|S|22|165.849400||
B|SNAP|20250930|10:02:25|S|4|8.187500||
B|TEAM|20250930|10:02:25|S|10|161.650000||
B|U|20250930|10:02:25|S|14|39.840000||
B|VAL|20250930|10:02:25|S|18|49.140000||
B|ABNB|20250930|10:02:26|S|68|121.980000||
B|AMZN|20250930|10:02:26|S|2|218.799800||
B|AMZN|20250930|10:02:26|S|10|218.799300||
B|COGT|20250930|10:02:26|S|100|13.905000||
B|CORZ|20250930|10:02:26|S|200|18.169100||
B|CRWV|20250930|10:02:26|S|55|139.500000||
B|CRWV|20250930|10:02:26|S|75|139.610000||
B|CRWV|20250930|10:02:26|S|153|139.620000||
B|CRWV|20250930|10:02:26|S|257|139.620000||
B|CRWV|20250930|10:02:26|S|590|139.620000||
B|IBM|20250930|10:02:26|S|199|283.430000||
B|IBM|20250930|10:02:26|S|1000|283.430000||
B|MSA|20250930|10:02:26|S|20|171.200000||
B|NVDA|20250930|10:02:26|S|100|184.210900||
B|NVDA|20250930|10:02:26|S|192|184.245000||
B|SLV|20250930|10:02:26|S|100|41.930000||
B|SMR|20250930|10:02:26|S|88|36.930000||
B|UVXY|20250930|10:02:26|S|1|10.530000||
B|AMD|20250930|10:02:27|S|100|161.020000||
B|AMZN|20250930|10:02:27|S|1|218.799300||
B|AMZN|20250930|10:02:27|S|3|218.799300||
B|AMZN|20250930|10:02:27|S|5|218.799300||
B|BJRI|20250930|10:02:27|S|200|30.230000||
B|FLGC|20250930|10:02:27|S|10|21.080000||
B|HOOD|20250930|10:02:27|S|100|140.885000||
B|IAS|20250930|10:02:27|S|4|10.170000||
B|LUMN|20250930|10:02:27|S|250|5.995000||
B|MARA|20250930|10:02:27|S|50|18.315000||
B|NEM|20250930|10:02:27|S|100|84.390000||
B|NVDA|20250930|10:02:27|S|100|184.189100||
B|OBDC|20250930|10:02:27|S|15|12.860000||
B|PRGS|20250930|10:02:27|S|300|46.485000||
B|TLT|20250930|10:02:27|S|50|89.919300||
B|ACHR|20250930|10:02:28|S|100|9.349300||
B|C|20250930|10:02:28|S|100|102.709000||
B|DPRO|20250930|10:02:28|S|1|8.095000||
B|JOBY|20250930|10:02:28|S|1800|15.759800||
B|LII|20250930|10:02:28|S|2|523.270000||
B|NEM|20250930|10:02:28|S|100|84.390000||
B|NVDA|20250930|10:02:28|S|40|184.198800||
B|ORCL|20250930|10:02:28|S|3|279.300000||
B|SPY|20250930|10:02:28|S|1|663.375000||
B|YPF|20250930|10:02:28|S|8|24.450000||
B|AMZN|20250930|10:02:29|S|10|218.799000||
B|CHPT|20250930|10:02:29|S|5|10.835000||
B|GLD|20250930|10:02:29|S|100|352.125000||
B|IONQ|20250930|10:02:29|S|50|63.588800||
B|NBIS|20250930|10:02:29|S|100|114.890000||
B|NVDA|20250930|10:02:29|S|100|184.220000||
B|NVDA|20250930|10:02:29|S|800|184.220000||
B|RKLB|20250930|10:02:29|S|300|47.360000||
B|SOFI|20250930|10:02:29|S|30|26.600700||
B|WULF|20250930|10:02:29|S|425|11.739300||
B|XOP|20250930|10:02:29|S|35|132.380000||
B|AMAT|20250930|10:02:30|S|100|207.760000||
B|AMD|20250930|10:02:30|S|37|161.090000||
B|AMD|20250930|10:02:30|S|50|161.050000||
B|AMZN|20250930|10:02:30|S|200|218.775000||
B|AUR|20250930|10:02:30|S|40|5.405000||
B|BQ|20250930|10:02:30|S|50|10.320000||
B|COST|20250930|10:02:30|S|2|915.708800||
B|CPNG|20250930|10:02:30|S|210|32.405000||
B|DELL|20250930|10:02:30|S|3|138.398800||
B|DELL|20250930|10:02:30|S|102|138.376900||
B|IONS|20250930|10:02:30|S|497|64.730000||
B|ORCL|20250930|10:02:30|S|95|279.350000||
B|PZZA|20250930|10:02:30|S|100|47.940000||
B|PZZA|20250930|10:02:30|S|100|47.940000||
B|TECL|20250930|10:02:30|S|10|123.488300||
B|XLP|20250930|10:02:30|S|1|78.125000||
B|AGNC|20250930|10:02:31|S|50|9.740000||
B|AMZN|20250930|10:02:31|S|10|218.789100||
B|MU|20250930|10:02:31|S|15|167.370000||
B|NVDA|20250930|10:02:31|S|100|184.190000||
B|RDDT|20250930|10:02:31|S|5|230.765000||
B|SMTC|20250930|10:02:31|S|5|66.600000||
B|TFLO|20250930|10:02:31|S|7|50.600000||
B|FUTU|20250930|10:02:32|S|21|179.264800||
B|GDX|20250930|10:02:32|S|100|76.300000||
B|GIS|20250930|10:02:32|S|10|49.895000||
B|HIMS|20250930|10:02:32|S|100|58.500000||
B|HIMS|20250930|10:02:32|S|100|58.510000||
B|HIMS|20250930|10:02:32|S|300|58.490000||
B|HLP|20250930|10:02:32|S|300|1.150000||
B|MAGS|20250930|10:02:32|S|45|64.430000||
B|METU|20250930|10:02:32|S|100|42.150000||
B|NBIS|20250930|10:02:32|S|20|114.920000||
B|NVDA|20250930|10:02:32|S|100|184.290000||
B|OPEN|20250930|10:02:32|S|100|7.980000||
B|SKWD|20250930|10:02:32|S|300|47.250000||
B|SOFI|20250930|10:02:32|S|987|26.600700||
B|U|20250930|10:02:32|S|1|39.840000||
B|YPF|20250930|10:02:32|S|60|24.440000||
B|ACHR|20250930|10:02:33|S|150|9.345000||
B|ADC|20250930|10:02:33|S|10|70.750000||
B|AMZN|20250930|10:02:33|S|5|218.780000||
B|ISRG|20250930|10:02:33|S|1|443.885000||
B|NVDA|20250930|10:02:33|S|1500|184.290000||
B|OPEN|20250930|10:02:33|S|100|7.980000||
B|QQQ|20250930|10:02:33|S|1|597.889300||
B|SOXS|20250930|10:02:33|S|400|5.225000||
B|AMZN|20250930|10:02:34|S|13|218.760000||
B|BBAI|20250930|10:02:34|S|90|6.530000||
B|FUTU|20250930|10:02:34|S|50|179.260000||
B|ISSC|20250930|10:02:34|S|50|12.250000||
B|MRK|20250930|10:02:34|S|4|80.000000||
B|NEM|20250930|10:02:34|S|100|84.345000||
B|NEM|20250930|10:02:34|S|100|84.370000||
B|PSTG|20250930|10:02:34|S|100|84.230000||
B|RBRK|20250930|10:02:34|S|5|82.130000||
B|RIVN|20250930|10:02:34|S|1900|14.980000||
B|SHOP|20250930|10:02:34|S|100|149.610000||
B|SMR|20250930|10:02:34|S|400|36.970000||
B|SPY|20250930|10:02:34|S|1|663.353500||
B|USO|20250930|10:02:34|S|100|73.905000||
B|WOLF|20250930|10:02:34|S|5|30.440000||
B|AVTR|20250930|10:02:35|S|200|11.780000||
B|CAVA|20250930|10:02:35|S|2|59.250000||
B|CRON|20250930|10:02:35|S|150|2.775000||
B|DWTX|20250930|10:02:35|S|85|7.950000||
B|NVDA|20250930|10:02:35|S|20|184.270900||
B|OKLO|20250930|10:02:35|S|113|113.320000||
B|OPEN|20250930|10:02:35|S|100|7.980000||
B|TSLA|20250930|10:02:35|S|5|439.473200||
B|YPF|20250930|10:02:35|S|2|24.435000||
B|AMZN|20250930|10:02:36|S|2|218.800000||
B|AMZU|20250930|10:02:36|S|500|34.550000||
B|DKNG|20250930|10:02:36|S|25|39.650000||
B|ETSY|20250930|10:02:36|S|600|68.630000||
B|LUMN|20250930|10:02:36|S|150|5.995000||
B|LUV|20250930|10:02:36|S|1|32.150000||
B|OKLO|20250930|10:02:36|S|40|113.260000||
B|OPEN|20250930|10:02:36|S|100|7.980000||
B|SBET|20250930|10:02:36|S|173|17.260000||
B|USAR|20250930|10:02:36|S|100|17.030000||
B|XOM|20250930|10:02:36|S|1|113.170000||
B|ASTS|20250930|10:02:37|S|70|49.050000||
B|CEPI|20250930|10:02:37|S|1|40.770000||
B|HOOD|20250930|10:02:37|S|5|140.940000||
B|INVZ|20250930|10:02:37|S|100|2.170000||
B|IREN|20250930|10:02:37|S|50|46.228800||
B|NVDA|20250930|10:02:37|S|80|184.222400||
B|RGTI|20250930|10:02:37|S|500|30.530700||
B|SFL|20250930|10:02:37|S|3|7.519300||
B|SLV|20250930|10:02:37|S|300|41.925000||
B|SPGI|20250930|10:02:37|S|2|490.360000||
B|TQQQ|20250930|10:02:37|S|100|102.179300||
B|GLD|20250930|10:02:38|S|2|352.039300||
B|NVDA|20250930|10:02:38|S|3|184.259100||
B|NVDA|20250930|10:02:38|S|100|184.259100||
B|NVDA|20250930|10:02:38|S|100|184.259100||
B|NVDA|20250930|10:02:38|S|500|184.249000||
B|OKLO|20250930|10:02:38|S|150|113.360000||
B|OPEN|20250930|10:02:38|S|100|7.980000||
B|PLTR|20250930|10:02:38|S|100|180.029300||
B|RGTI|20250930|10:02:38|S|135|30.540000||
B|SMCI|20250930|10:02:38|S|100|48.040000||
B|SPY|20250930|10:02:38|S|1|663.393500||
B|TEM|20250930|10:02:38|S|104|78.270000||
B|UPS|20250930|10:02:38|S|42|83.520000||
B|UPS|20250930|10:02:38|S|200|83.520000||
B|VALE|20250930|10:02:38|S|2|10.839300||
B|AMZN|20250930|10:02:39|S|68|218.859000||
B|CART|20250930|10:02:39|S|222|36.065000||
B|CRWV|20250930|10:02:39|S|8|139.470000||
B|DKNG|20250930|10:02:39|S|100|39.725000||
B|KTOS|20250930|10:02:39|S|26|89.601000||
B|NVDY|20250930|10:02:39|S|50|16.701500||
B|OMC|20250930|10:02:39|S|100|82.567800||
B|SMCI|20250930|10:02:39|S|100|48.020900||
B|TMF|20250930|10:02:39|S|7|40.995000||
B|VEU|20250930|10:02:39|S|100|71.230000||
B|WDC|20250930|10:02:39|S|50|121.202000||
B|ZENA|20250930|10:02:39|S|1|4.779800||
B|BETR|20250930|10:02:40|S|50|52.800000||
B|BQ|20250930|10:02:40|S|116|10.350000||
B|BX|20250930|10:02:40|S|300|173.905400||
B|ELV|20250930|10:02:40|S|20|323.831000||
B|OPEN|20250930|10:02:40|S|100|7.977600||
B|PLTR|20250930|10:02:40|S|100|180.001400||
B|PLTR|20250930|10:02:40|S|200|180.001400||
B|QBTS|20250930|10:02:40|S|60|24.990000||
B|SOXS|20250930|10:02:40|S|2400|5.225000||
B|SOXS|20250930|10:02:40|S|6380|5.230000||
B|SPY|20250930|10:02:40|S|25|663.478800||
B|TD|20250930|10:02:40|S|20|81.228800||
B|TR|20250930|10:02:40|S|16|41.930000||
B|TZA|20250930|10:02:40|S|400|8.275000||
B|UPB|20250930|10:02:40|S|225|18.180000||
B|BLBD|20250930|10:02:41|S|9|57.500000||
B|GOOG|20250930|10:02:41|S|20|241.320000||
B|HLP|20250930|10:02:41|S|400|1.150000||
B|IONQ|20250930|10:02:41|S|200|63.550000||
B|IREN|20250930|10:02:41|S|30|46.205000||
B|NVDA|20250930|10:02:41|S|20|184.340000||
B|NVDA|20250930|10:02:41|S|192|184.339000||
B|OPEN|20250930|10:02:41|S|100|7.980000||
B|PATH|20250930|10:02:41|S|20|14.439300||
B|PKG|20250930|10:02:41|S|1|216.890000||
B|SOXL|20250930|10:02:41|S|100|34.640000||
B|SPY|20250930|10:02:41|S|100|663.460000||
B|AMZN|20250930|10:02:42|S|37|218.860000||
B|AMZN|20250930|10:02:42|S|300|218.858900||
B|CRM|20250930|10:02:42|S|20|242.041500||
B|CRNC|20250930|10:02:42|S|196|12.950000||
B|DKNG|20250930|10:02:42|S|275|39.720000||
B|FIG|20250930|10:02:42|S|75|53.730000||
B|INDA|20250930|10:02:42|S|20|52.029300||
B|INDA|20250930|10:02:42|S|100|52.029300||
B|MSTR|20250930|10:02:42|S|50|321.730000||
B|NBIS|20250930|10:02:42|S|100|115.230000||
B|NEM|20250930|10:02:42|S|100|84.350000||
B|NVD|20250930|10:02:42|S|20|8.930000||
B|NVDA|20250930|10:02:42|S|25|184.369000||
B|NVDA|20250930|10:02:42|S|100|184.357500||
B|PEP|20250930|10:02:42|S|5|140.260000||
B|PLTR|20250930|10:02:42|S|200|179.994500||
B|QQQ|20250930|10:02:42|S|50|597.999300||
B|RGTI|20250930|10:02:42|S|100|30.510000||
B|TSLA|20250930|10:02:42|S|10|439.645000||
B|AAPL|20250930|10:02:43|S|2|255.831200||
B|ARM|20250930|10:02:43|S|20|140.080000||
B|CRM|20250930|10:02:43|S|100|241.720000||
B|CRM|20250930|10:02:43|S|100|241.750000||
B|CRM|20250930|10:02:43|S|200|241.690000||
B|CRM|20250930|10:02:43|S|200|241.700000||
B|CRM|20250930|10:02:43|S|200|241.700000||
B|ETN|20250930|10:02:43|S|20|371.521000||
B|INTW|20250930|10:02:43|S|200|39.380000||
B|MELI|20250930|10:02:43|S|1|2406.960000||
B|NBIS|20250930|10:02:43|S|10|115.240000||
B|NBIS|20250930|10:02:43|S|100|115.220000||
B|NIO|20250930|10:02:43|S|300|7.635000||
B|NVDA|20250930|10:02:43|S|1|184.345000||
B|NVDA|20250930|10:02:43|S|9|184.330900||
B|NVDA|20250930|10:02:43|S|59|184.340000||
B|SNDK|20250930|10:02:43|S|300|117.810000||
B|TQQQ|20250930|10:02:43|S|250|102.177500||
B|VIST|20250930|10:02:43|S|100|34.340000||
B|AA|20250930|10:02:44|S|50|32.529000||
B|AAL|20250930|10:02:44|S|1|11.350000||
B|BENF|20250930|10:02:44|S|8|0.549200||
B|CRWV|20250930|10:02:44|S|70|139.300000||
B|ITW|20250930|10:02:44|S|2|261.220000||
B|NVDA|20250930|10:02:44|S|40|184.340000||
B|PATH|20250930|10:02:44|S|73|14.455000||
B|PATH|20250930|10:02:44|S|800|14.455000||
B|VXUS|20250930|10:02:44|S|100|73.253500||
B|ALK|20250930|10:02:45|S|9|50.090000||
B|BBAI|20250930|10:02:45|S|300|6.525000||
B|DELL|20250930|10:02:45|S|100|138.410000||
B|JOBY|20250930|10:02:45|S|120|15.739300||
B|NVDA|20250930|10:02:45|S|100|184.350000||
B|NVDA|20250930|10:02:45|S|200|184.350000||
B|NVDA|20250930|10:02:45|S|200|184.379100||
B|NVDA|20250930|10:02:45|S|600|184.355000||
B|QFIN|20250930|10:02:45|S|5|29.710000||
B|ZS|20250930|10:02:45|S|3|296.705300||
B|AFRM|20250930|10:02:46|S|1|73.480000||
B|CVS|20250930|10:02:46|S|10|75.320000||
B|DOG|20250930|10:02:46|S|60|24.360000||
B|HIMS|20250930|10:02:46|S|94|58.550000||
B|HIMS|20250930|10:02:46|S|831|58.550000||
B|NVDA|20250930|10:02:46|S|2|184.379100||
B|SLV|20250930|10:02:46|S|50|41.919300||
B|TSLL|20250930|10:02:46|S|2|20.630000||
B|TTWO|20250930|10:02:46|S|100|257.920000||
B|VOO|20250930|10:02:46|S|1|609.864000||
B|ADPT|20250930|10:02:47|S|300|14.170000||
B|AMZN|20250930|10:02:47|S|100|218.789300||
B|BABA|20250930|10:02:47|S|30|181.198100||
B|FOUR|20250930|10:02:47|S|100|76.940000||
B|GLD|20250930|10:02:47|S|1000|351.949300||
B|MSFT|20250930|10:02:47|S|1|513.100000||
B|NVDA|20250930|10:02:47|S|50|184.379100||
B|NVDA|20250930|10:02:47|S|100|184.370000||
B|QQQM|20250930|10:02:47|S|2|246.127000||
B|SNAP|20250930|10:02:47|S|500|8.189300||
B|TQQQ|20250930|10:02:47|S|100|102.132500||
B|ABSI|20250930|10:02:48|S|4100|2.990000||
B|AMZN|20250930|10:02:48|S|1|218.785000||
B|AMZN|20250930|10:02:48|S|5|218.785000||
B|IBG|20250930|10:02:48|S|25|4.700000||
B|MP|20250930|10:02:48|S|3|66.878300||
B|MSFT|20250930|10:02:48|S|4|513.065000||
B|MSFT|20250930|10:02:48|S|10|513.065000||
B|NVDA|20250930|10:02:48|S|200|184.380000||
B|PATH|20250930|10:02:48|S|30|14.445000||
B|SPLG|20250930|10:02:48|S|1|78.040000||
B|TQQQ|20250930|10:02:48|S|500|102.145000||
B|TSM|20250930|10:02:48|S|1|276.550000||
B|TSM|20250930|10:02:48|S|88|276.640000||
B|U|20250930|10:02:48|S|100|39.869100||
B|VIST|20250930|10:02:48|S|400|34.398100||
B|XYZ|20250930|10:02:48|S|173|74.150000||
B|AAPL|20250930|10:02:49|S|40|255.795000||
B|AMZN|20250930|10:02:49|S|1|218.765500||
B|MARA|20250930|10:02:49|S|100|18.317500||
B|MOB|20250930|10:02:49|S|10|9.690000||
B|MSTY|20250930|10:02:49|S|10|13.935000||
B|NVDA|20250930|10:02:49|S|2|184.369100||
B|NVDA|20250930|10:02:49|S|20|184.355000||
B|NVDA|20250930|10:02:49|S|20|184.377500||
B|NVDA|20250930|10:02:49|S|300|184.365800||
B|NVDA|20250930|10:02:49|S|400|184.367600||
B|OPEN|20250930|10:02:49|S|100|7.980000||
B|RGTI|20250930|10:02:49|S|200|30.470000||
B|SAVA|20250930|10:02:49|S|500|2.970000||
B|SOXL|20250930|10:02:49|S|100|34.615000||
B|TSLA|20250930|10:02:49|S|300|439.490000||
B|AMZN|20250930|10:02:50|S|5|218.779000||
B|AMZN|20250930|10:02:50|S|500|218.789100||
B|BABA|20250930|10:02:50|S|50|181.198200||
B|BABA|20250930|10:02:50|S|50|181.200000||
B|ELV|20250930|10:02:50|S|4|323.280000||
B|MNMD|20250930|10:02:50|S|30|11.710000||
B|OSCR|20250930|10:02:50|S|100|19.388300||
B|PDD|20250930|10:02:50|S|200|133.340000||
B|PRGS|20250930|10:02:50|S|300|46.480000||
B|QBTS|20250930|10:02:50|S|100|24.990000||
B|RIVN|20250930|10:02:50|S|1500|14.970000||
B|TSLA|20250930|10:02:50|S|3|439.540000||
B|UNH|20250930|10:02:50|S|10|347.620000||
B|AGNC|20250930|10:02:51|S|51|9.740000||
B|BABA|20250930|10:02:51|S|50|181.198200||
B|CCJ|20250930|10:02:51|S|100|83.250000||
B|GGAL|20250930|10:02:51|S|38|28.397800||
B|GLD|20250930|10:02:51|S|27|351.909300||
B|NVDA|20250930|10:02:51|S|100|184.360900||
B|NVDA|20250930|10:02:51|S|100|184.371000||
B|NVDA|20250930|10:02:51|S|100|184.377700||
B|OPEN|20250930|10:02:51|S|100|7.980000||
B|OSCR|20250930|10:02:51|S|60|19.399000||
B|TLT|20250930|10:02:51|S|100|89.945000||
B|AAPL|20250930|10:02:52|S|25|255.710000||
B|AMD|20250930|10:02:52|S|9|161.140000||
B|BABA|20250930|10:02:52|S|3|181.198100||
B|BABA|20250930|10:02:52|S|3|181.200000||
B|BABA|20250930|10:02:52|S|10|181.200000||
B|FITB|20250930|10:02:52|S|158|44.700000||
B|GRAB|20250930|10:02:52|S|400|6.130000||
B|HBM|20250930|10:02:52|S|20|15.055000||
B|HII|20250930|10:02:52|S|35|284.040000||
B|LUMN|20250930|10:02:52|S|400|6.010000||
B|MSTR|20250930|10:02:52|S|100|321.730000||
B|QQQ|20250930|10:02:52|S|198|597.935000||
B|SMR|20250930|10:02:52|S|20|36.960000||
B|SNV|20250930|10:02:52|S|100|49.200000||
B|SNV|20250930|10:02:52|S|800|49.190000||
B|SPOT|20250930|10:02:52|S|2|693.790000||
B|TME|20250930|10:02:52|S|48|23.575000||
B|VIST|20250930|10:02:52|S|100|34.430000||
B|A|20250930|10:02:53|S|3|125.130000||
B|BTQ|20250930|10:02:53|S|100|7.020000||
B|GOOGL|20250930|10:02:53|S|100|241.058300||
B|GOOGL|20250930|10:02:53|S|400|241.053200||
B|NVDA|20250930|10:02:53|S|100|184.339000||
B|RDDT|20250930|10:02:53|S|100|230.790000||
B|WPM|20250930|10:02:53|S|1|111.557300||
B|AAPL|20250930|10:02:54|S|75|255.715000||
B|AMD|20250930|10:02:54|S|36|161.120000||
B|CELH|20250930|10:02:54|S|400|58.170000||
B|IBG|20250930|10:02:54|S|100|4.660000||
B|INVZ|20250930|10:02:54|S|100|2.180000||
B|MU|20250930|10:02:54|S|250|167.500000||
B|NBIS|20250930|10:02:54|S|20|115.160000||
B|OPEN|20250930|10:02:54|S|200|7.989300||
B|OPEN|20250930|10:02:54|S|200|7.989300||
B|PAAS|20250930|10:02:54|S|1|38.740900||
B|SMCI|20250930|10:02:54|S|50|48.120000||
B|AMZN|20250930|10:02:55|S|250|218.755000||
B|CLX|20250930|10:02:55|S|1|122.690000||
B|ETQ|20250930|10:02:55|S|2000|1.673900||
B|GGAL|20250930|10:02:55|S|10|28.397800||
B|JEF|20250930|10:02:55|S|14|67.550000||
B|NEM|20250930|10:02:55|S|100|84.340000||
B|NNE|20250930|10:02:55|S|19|38.300000||
B|PDD|20250930|10:02:55|S|173|133.410000||
B|PLTR|20250930|10:02:55|S|16|180.048800||
B|QLD|20250930|10:02:55|S|1|136.118600||
B|SGOV|20250930|10:02:55|S|107|100.700000||
B|SMH|20250930|10:02:55|S|100|325.065000||
B|ASTS|20250930|10:02:56|S|50|49.080000||
B|EAF|20250930|10:02:56|S|200|12.710000||
B|NBIS|20250930|10:02:56|S|17|115.170000||
B|NIO|20250930|10:02:56|S|280|7.635000||
B|OPEN|20250930|10:02:56|S|100|7.989300||
B|OPEN|20250930|10:02:56|S|100|7.989300||
B|QQQM|20250930|10:02:56|S|124|246.119800||
B|UNH|20250930|10:02:56|S|3|347.590000||
B|WNEB|20250930|10:02:56|S|100|11.985000||
B|CDE|20250930|10:02:57|S|800|18.831400||
B|META|20250930|10:02:57|S|38|730.750000||
B|NVDA|20250930|10:02:57|S|145|184.300000||
B|OPEN|20250930|10:02:57|S|100|7.989300||
B|QBTS|20250930|10:02:57|S|30|24.995000||
B|SCHD|20250930|10:02:57|S|160|27.110000||
B|STKE|20250930|10:02:57|S|10|4.350000||
B|TSLA|20250930|10:02:57|S|25|439.045000||
B|VSA|20250930|10:02:57|S|200|3.690000||
B|CRSP|20250930|10:02:58|S|200|65.500000||
B|CRSP|20250930|10:02:58|S|600|65.530000||
B|CTSH|20250930|10:02:58|S|2|67.540000||
B|JBL|20250930|10:02:58|S|13|216.800000||
B|MO|20250930|10:02:58|S|1|65.759000||
B|NVDA|20250930|10:02:58|S|100|184.300000||
B|NVDA|20250930|10:02:58|S|100|184.300900||
B|NVDA|20250930|10:02:58|S|1200|184.290000||
B|NVDA|20250930|10:02:58|S|2000|184.300000||
B|PAYX|20250930|10:02:58|S|62|120.650000||
B|QBTX|20250930|10:02:58|S|200|161.250000||
B|QBTX|20250930|10:02:58|S|200|161.350000||
B|QQQ|20250930|10:02:58|S|14|597.869300||
B|TSLA|20250930|10:02:58|S|30|439.200000||
B|TSLA|20250930|10:02:58|S|70|439.270000||
B|TSLA|20250930|10:02:58|S|80|439.270000||
B|ARVN|20250930|10:02:59|S|1200|8.655000||
B|BND|20250930|10:02:59|S|1|74.505000||
B|CDE|20250930|10:02:59|S|100|18.830000||
B|HOOD|20250930|10:02:59|S|100|140.880000||
B|MS|20250930|10:02:59|S|250|160.925000||
B|NFLX|20250930|10:02:59|S|100|1181.070000||
B|NVDA|20250930|10:02:59|S|2000|184.330000||
B|QQQ|20250930|10:02:59|S|2|597.909300||
B|SMCI|20250930|10:02:59|S|100|48.135000||
B|SOXL|20250930|10:02:59|S|300|34.620700||
B|UNH|20250930|10:02:59|S|6|347.420000||
B|ACHR|20250930|10:03:00|S|11|9.339300||
B|NEM|20250930|10:03:00|S|100|84.355000||
B|PFE|20250930|10:03:00|S|69|24.290000||
B|PLTR|20250930|10:03:00|S|1000|180.110000||
B|SBUX|20250930|10:03:00|S|1|84.377300||
B|SPCE|20250930|10:03:00|S|102|3.710000||
B|EMB|20250930|10:03:01|S|34|95.440000||
B|IBG|20250930|10:03:01|S|2|4.890000||
B|KOS|20250930|10:03:01|S|1100|1.620000||
B|META|20250930|10:03:01|S|22|731.081000||
B|SLV|20250930|10:03:01|S|5|41.919300||
B|TEAM|20250930|10:03:01|S|5|161.500000||
B|MU|20250930|10:03:02|S|19|167.708000||
B|PLTR|20250930|10:03:02|S|2000|180.170000||
B|SMCI|20250930|10:03:02|S|10|48.158600||
B|VST|20250930|10:03:02|S|45|194.920000||
B|AMZN|20250930|10:03:03|S|96|218.785000||
B|BABA|20250930|10:03:03|S|1|181.178100||
B|CRWV|20250930|10:03:03|S|10|139.510000||
B|MLGO|20250930|10:03:03|S|10|10.082000||
B|NVDA|20250930|10:03:03|S|10|184.417500||
B|NVDA|20250930|10:03:03|S|100|184.555000||
B|NVDA|20250930|10:03:03|S|216|184.557600||
B|PLTR|20250930|10:03:03|S|100|180.280000||
B|PLTR|20250930|10:03:03|S|100|180.290000||
B|PLTR|20250930|10:03:03|S|1479|180.290000||
B|TSLA|20250930|10:03:03|S|31|439.440000||
B|UVXY|20250930|10:03:03|S|1|10.520000||
B|AVNT|20250930|10:03:04|S|1|32.390000||
B|EXPE|20250930|10:03:04|S|10|216.433000||
B|HOOD|20250930|10:03:04|S|11|141.020000||
B|IBG|20250930|10:03:04|S|300|4.940000||
B|NFLX|20250930|10:03:04|S|44|1181.270000||
B|NVDA|20250930|10:03:04|S|15|184.645000||
B|NVDA|20250930|10:03:04|S|36|184.629300||
B|NVDA|20250930|10:03:04|S|36|184.637700||
B|NVDA|20250930|10:03:04|S|100|184.655000||
B|NVDA|20250930|10:03:04|S|100|184.657500||
B|NVDA|20250930|10:03:04|S|137|184.659300||
B|NVDA|20250930|10:03:04|S|200|184.659300||
B|PATH|20250930|10:03:04|S|1500|14.450700||
B|PDD|20250930|10:03:04|S|20|133.410000||
B|SOXL|20250930|10:03:04|S|50|34.675000||
B|TGT|20250930|10:03:04|S|10|88.762200||
B|WOLF|20250930|10:03:04|S|500|31.180000||
B|ALB|20250930|10:03:05|S|8|82.690000||
B|IBG|20250930|10:03:05|S|192|4.938000||
B|MRNA|20250930|10:03:05|S|1|25.050000||
B|NOV|20250930|10:03:05|S|100|13.147500||
B|OKLO|20250930|10:03:05|S|80|113.170000||
B|OKLO|20250930|10:03:05|S|135|113.190000||
B|PLTR|20250930|10:03:05|S|200|180.295000||
B|SHOP|20250930|10:03:05|S|20|149.650000||
B|SPGI|20250930|10:03:05|S|1|490.300000||
B|ZIM|20250930|10:03:05|S|19|13.565000||
B|APM|20250930|10:03:06|S|100|1.920000||
B|BIDU|20250930|10:03:06|S|39|136.040000||
B|BKKT|20250930|10:03:06|S|10|29.940000||
B|CHD|20250930|10:03:06|S|19|86.688000||
B|GDX|20250930|10:03:06|S|100|76.260000||
B|MNMD|20250930|10:03:06|S|50|11.710000||
B|NIO|20250930|10:03:06|S|400|7.625000||
B|PAYS|20250930|10:03:06|S|1|6.120000||
B|PFE|20250930|10:03:06|S|40|24.300000||
B|XRPR|20250930|10:03:06|S|1|23.485000||
B|AMBC|20250930|10:03:07|S|100|8.180000||
B|AMD|20250930|10:03:07|S|1|161.147500||
B|ARM|20250930|10:03:07|S|60|140.100000||
B|BENF|20250930|10:03:07|S|400|0.555700||
B|BRK/B|20250930|10:03:07|S|1|498.520000||
B|BTQ|20250930|10:03:07|S|400|7.030000||
B|CRWV|20250930|10:03:07|S|1000|139.638000||
B|IONQ|20250930|10:03:07|S|10|63.598800||
B|NVDA|20250930|10:03:07|S|100|184.691000||
B|OPEN|20250930|10:03:07|S|200|8.005000||
B|PLTR|20250930|10:03:07|S|100|180.320000||
B|SPOT|20250930|10:03:07|S|1|695.790000||
B|ACHR|20250930|10:03:08|S|392|9.345000||
B|BBAI|20250930|10:03:08|S|200|6.503500||
B|BLSH|20250930|10:03:08|S|300|64.790000||
B|ETSY|20250930|10:03:08|S|100|68.670000||
B|META|20250930|10:03:08|S|10|731.208200||
B|NVDA|20250930|10:03:08|S|25|184.665000||
B|PFE|20250930|10:03:08|S|1|24.289300||
B|PLTR|20250930|10:03:08|S|40|180.312900||
B|PLTR|20250930|10:03:08|S|200|180.311000||
B|T|20250930|10:03:08|S|43|28.265000||
B|TSLL|20250930|10:03:08|S|200|20.640000||
B|TSLL|20250930|10:03:08|S|300|20.639300||
B|BENF|20250930|10:03:09|S|12|0.554700||
B|BMNR|20250930|10:03:09|S|300|51.580000||
B|LEU|20250930|10:03:09|S|100|313.580000||
B|LRCX|20250930|10:03:09|S|55|133.380000||
B|LUMN|20250930|10:03:09|S|150|6.020000||
B|MNTN|20250930|10:03:09|S|100|18.565000||
B|MYGN|20250930|10:03:09|S|1|7.220000||
B|NVDA|20250930|10:03:09|S|5|184.700000||
B|NVDA|20250930|10:03:09|S|20|184.685000||
B|NVDA|20250930|10:03:09|S|27|184.665000||
B|NVDA|20250930|10:03:09|S|60|184.670000||
B|NVDA|20250930|10:03:09|S|100|184.669300||
B|NVDA|20250930|10:03:09|S|100|184.670000||
B|OPEN|20250930|10:03:09|S|100|7.999300||
B|SMR|20250930|10:03:09|S|20|36.945000||
B|TBIL|20250930|10:03:09|S|70|50.000000||
B|TSLA|20250930|10:03:09|S|100|439.630000||
B|TTD|20250930|10:03:09|S|100|49.570000||
B|UNH|20250930|10:03:09|S|100|347.460000||
B|IBG|20250930|10:03:10|S|20|4.980000||
B|INTC|20250930|10:03:10|S|100|33.740700||
B|IREN|20250930|10:03:10|S|50|46.240000||
B|MSFT|20250930|10:03:10|S|7|513.120000||
B|MU|20250930|10:03:10|S|100|167.810000||
B|NVDA|20250930|10:03:10|S|50|184.671000||
B|NVDS|20250930|10:03:10|S|50|11.259900||
B|OPEN|20250930|10:03:10|S|100|7.999300||
B|SPY|20250930|10:03:10|S|100|663.515000||
B|TSLA|20250930|10:03:10|S|100|439.700000||
B|U|20250930|10:03:10|S|473|39.890000||
B|UPS|20250930|10:03:10|S|8|83.527000||
B|CRWV|20250930|10:03:11|S|100|139.590000||
B|HOOD|20250930|10:03:11|S|2|141.040000||
B|IBG|20250930|10:03:11|S|100|4.990000||
B|MU|20250930|10:03:11|S|50|167.780000||
B|MU|20250930|10:03:11|S|400|167.790000||
B|NBIS|20250930|10:03:11|S|100|115.340000||
B|NVD|20250930|10:03:11|S|100|8.900000||
B|OCGN|20250930|10:03:11|S|3200|1.495000||
B|OPEN|20250930|10:03:11|S|100|7.999300||
B|PATH|20250930|10:03:11|S|744|14.379300||
B|PAYX|20250930|10:03:11|S|50|120.850000||
B|SQQQ|20250930|10:03:11|S|25|15.400000||
B|WOLF|20250930|10:03:11|S|100|31.355000||
B|AMC|20250930|10:03:12|S|10|2.965000||
B|AMC|20250930|10:03:12|S|100|2.965000||
B|AMZN|20250930|10:03:12|S|2|218.898800||
B|AREB|20250930|10:03:12|E|101|1.136500||
B|HBAN|20250930|10:03:12|S|400|17.285000||
B|LOW|20250930|10:03:12|S|1|252.050000||
B|MPWR|20250930|10:03:12|S|10|918.370000||
B|MU|20250930|10:03:12|S|90|167.820000||
B|NVDA|20250930|10:03:12|S|24|184.740000||
B|NVDA|20250930|10:03:12|S|100|184.730000||
B|OPEN|20250930|10:03:12|S|100|7.999300||
B|PBR|20250930|10:03:12|S|5|12.725000||
B|PLTR|20250930|10:03:12|S|50|180.341200||
B|PLTR|20250930|10:03:12|S|100|180.311400||
B|QQQ|20250930|10:03:12|S|500|598.140700||
B|TQQQ|20250930|10:03:12|S|300|102.260000||
B|TSLL|20250930|10:03:12|S|60|20.649300||
B|UVXY|20250930|10:03:12|S|1|10.505000||
B|BRK/B|20250930|10:03:13|S|65|498.730000||
B|CRCL|20250930|10:03:13|S|4|134.050000||
B|CRWD|20250930|10:03:13|S|1|483.740000||
B|HHH|20250930|10:03:13|S|50|81.800000||
B|IVV|20250930|10:03:13|S|77|666.719900||
B|META|20250930|10:03:13|S|38|730.925300||
B|NVDA|20250930|10:03:13|S|6|184.730000||
B|NVDA|20250930|10:03:13|S|9|184.730000||
B|NVDA|20250930|10:03:13|S|27|184.685000||
B|PALL|20250930|10:03:13|S|4|113.220000||
B|SOFI|20250930|10:03:13|S|1|26.639900||
B|SOXL|20250930|10:03:13|S|900|34.690000||
B|UVXY|20250930|10:03:13|S|1|10.505000||
B|AI|20250930|10:03:14|S|10|17.399300||
B|ASTS|20250930|10:03:14|S|200|49.008300||
B|BX|20250930|10:03:14|S|26|173.570000||
B|CRWV|20250930|10:03:14|S|40|139.560000||
B|CRWV|20250930|10:03:14|S|40|139.560000||
B|CRWV|20250930|10:03:14|S|100|139.560000||
B|MP|20250930|10:03:14|S|10|66.905000||
B|NKE|20250930|10:03:14|S|27|69.475000||
B|NVDA|20250930|10:03:14|S|50|184.732500||
B|NVDA|20250930|10:03:14|S|200|184.740000||
B|NVDA|20250930|10:03:14|S|600|184.730000||
B|PATH|20250930|10:03:14|S|1120|14.370000||
B|PINS|20250930|10:03:14|S|60|32.805000||
B|QBTS|20250930|10:03:14|S|100|24.989500||
B|RVSN|20250930|10:03:14|S|100|0.456500||
B|SHW|20250930|10:03:14|S|1|343.850000||
B|SMR|20250930|10:03:14|S|15|36.990000||
B|VXUS|20250930|10:03:14|S|20|73.255000||
B|ANTA|20250930|10:03:15|S|100|12.640000||
B|CELH|20250930|10:03:15|S|100|58.190000||
B|CMBT|20250930|10:03:15|S|200|9.369300||
B|CNR|20250930|10:03:15|S|60|83.441000||
B|META|20250930|10:03:15|S|100|731.080000||
B|NVDA|20250930|10:03:15|S|52|184.750000||
B|NVDA|20250930|10:03:15|S|100|184.750000||
B|NVDA|20250930|10:03:15|S|200|184.740700||
B|NVT|20250930|10:03:15|S|3|98.078200||
B|WAB|20250930|10:03:15|S|2|200.630000||
B|ACN|20250930|10:03:16|S|3|250.820000||
B|ADBE|20250930|10:03:16|S|3|359.350000||
B|BLSH|20250930|10:03:16|S|200|64.820000||
B|BTI|20250930|10:03:16|S|1|52.979000||
B|GE|20250930|10:03:16|S|1|296.110000||
B|NVDA|20250930|10:03:16|S|100|184.755000||
B|NVDA|20250930|10:03:16|S|500|184.721500||
B|SEIC|20250930|10:03:16|S|20|85.050000||
B|SLV|20250930|10:03:16|S|2|41.929900||
B|TSEM|20250930|10:03:16|S|20|71.530000||
B|TSLA|20250930|10:03:16|S|50|439.590000||
B|TSLA|20250930|10:03:16|S|396|439.560000||
B|BAC|20250930|10:03:17|S|20|52.115000||
B|BKKT|20250930|10:03:17|S|200|29.910000||
B|FUTU|20250930|10:03:17|S|300|179.240000||
B|IBIT|20250930|10:03:17|S|1|64.375000||
B|IBIT|20250930|10:03:17|S|1|64.375000||
B|SBET|20250930|10:03:17|S|100|17.270000||
B|SMCI|20250930|10:03:17|S|100|48.160000||
B|TZA|20250930|10:03:17|S|100|8.280700||
B|WOLF|20250930|10:03:17|S|37|31.360000||
B|ALK|20250930|10:03:18|S|18|50.097800||
B|CHTR|20250930|10:03:18|S|100|282.780000||
B|CRGY|20250930|10:03:18|S|50|8.880000||
B|CRWV|20250930|10:03:18|S|5|139.600000||
B|FIG|20250930|10:03:18|S|70|53.685000||
B|GILT|20250930|10:03:18|S|200|12.725000||
B|MU|20250930|10:03:18|S|4|167.732000||
B|MU|20250930|10:03:18|S|20|167.788000||
B|NVDX|20250930|10:03:18|S|50|18.760000||
B|ORCL|20250930|10:03:18|S|1|279.300000||
B|SHAK|20250930|10:03:18|S|3|93.500000||
B|TLT|20250930|10:03:18|S|100|89.905000||
B|TSLA|20250930|10:03:18|S|4|439.610000||
B|TSLL|20250930|10:03:18|S|4000|20.635000||
B|WOLF|20250930|10:03:18|S|200|31.340000||
B|ADBE|20250930|10:03:19|S|28|359.330000||
B|ALB|20250930|10:03:19|S|2|82.685000||
B|DPST|20250930|10:03:19|S|93|101.010000||
B|NVDA|20250930|10:03:19|S|10|184.737500||
B|NVDA|20250930|10:03:19|S|15|184.740000||
B|NVDA|20250930|10:03:19|S|40|184.740000||
B|PDO|20250930|10:03:19|S|400|14.063500||
B|PSTG|20250930|10:03:19|S|50|84.230000||
B|TLRY|20250930|10:03:19|S|1250|1.675000||
B|VOR|20250930|10:03:19|S|50|43.630000||
B|XLE|20250930|10:03:19|S|800|89.327500||
B|AMZN|20250930|10:03:20|S|1|218.830900||
B|BGC|20250930|10:03:20|S|100|9.550000||
B|CCL|20250930|10:03:20|S|100|29.805000||
B|ETH|20250930|10:03:20|S|100|39.110000||
B|FUTU|20250930|10:03:20|S|100|179.050000||
B|IBIT|20250930|10:03:20|S|25|64.385000||
B|INVZ|20250930|10:03:20|S|200|2.180000||
B|META|20250930|10:03:20|S|2|731.291000||
B|NVDA|20250930|10:03:20|S|10|184.729300||
B|NVDA|20250930|10:03:20|S|25|184.759300||
B|NVDA|20250930|10:03:20|S|100|184.759300||
B|OKLO|20250930|10:03:20|S|93|113.070000||
B|PAGP|20250930|10:03:20|S|71|18.290000||
B|QS|20250930|10:03:20|S|30|12.445000||
B|QS|20250930|10:03:20|S|100|12.445000||
B|TLT|20250930|10:03:20|S|200|89.897500||
B|USMC|20250930|10:03:20|S|7|67.739400||
B|ADBE|20250930|10:03:21|S|1|359.350000||
B|ATHR|20250930|10:03:21|S|204|6.100000||
B|BIL|20250930|10:03:21|S|50|91.760000||
B|COMM|20250930|10:03:21|S|4|15.340000||
B|HRMY|20250930|10:03:21|S|78|27.480000||
B|IREN|20250930|10:03:21|S|20|46.300000||
B|NVDA|20250930|10:03:21|S|4|184.789300||
B|NVDA|20250930|10:03:21|S|33|184.810000||
B|NVDA|20250930|10:03:21|S|35|184.785000||
B|NVDA|20250930|10:03:21|S|200|184.787200||
B|NVDA|20250930|10:03:21|S|200|184.789500||
B|OKLO|20250930|10:03:21|S|38|113.010000||
B|UEC|20250930|10:03:21|S|500|13.570000||
B|YPF|20250930|10:03:21|S|24|24.420000||
B|BLSH|20250930|10:03:22|S|40|64.880000||
B|CRWV|20250930|10:03:22|S|26|139.820000||
B|GLD|20250930|10:03:22|S|300|352.055000||
B|HI|20250930|10:03:22|S|100|26.970000||
B|HOOD|20250930|10:03:22|S|30|141.130000||
B|IBG|20250930|10:03:22|S|100|5.060000||
B|MC|20250930|10:03:22|S|20|72.080000||
B|MU|20250930|10:03:22|S|30|167.790000||
B|NVDA|20250930|10:03:22|S|10|184.800000||
B|NVDA|20250930|10:03:22|S|40|184.809000||
B|NVDA|20250930|10:03:22|S|100|184.805000||
B|NVDA|20250930|10:03:22|S|100|184.810000||
B|NVO|20250930|10:03:22|S|1|54.896500||
B|ODFL|20250930|10:03:22|S|10|139.360000||
B|PATH|20250930|10:03:22|S|1000|14.380700||
B|PAYX|20250930|10:03:22|S|12|120.940000||
B|PLTR|20250930|10:03:22|S|80|180.300000||
B|SRTY|20250930|10:03:22|S|100|11.865000||
B|TM|20250930|10:03:22|S|16|192.410000||
B|TQQQ|20250930|10:03:22|S|50|102.259300||
B|TSLA|20250930|10:03:22|S|15|439.521700||
B|AMC|20250930|10:03:23|S|100|2.979100||
B|AMC|20250930|10:03:23|S|100|2.989100||
B|CRWV|20250930|10:03:23|S|30|140.170000||
B|DK|20250930|10:03:23|S|200|32.250000||
B|HROW|20250930|10:03:23|S|20|47.320000||
B|LRCX|20250930|10:03:23|S|115|133.500000||
B|LYB|20250930|10:03:23|S|1|48.780000||
B|META|20250930|10:03:23|S|50|731.431800||
B|MU|20250930|10:03:23|S|5|167.827100||
B|NVDA|20250930|10:03:23|S|6|184.830000||
B|NVDA|20250930|10:03:23|S|10|184.839000||
B|NVDA|20250930|10:03:23|S|12|184.839000||
B|NVDA|20250930|10:03:23|S|26|184.839000||
B|NVDA|20250930|10:03:23|S|100|184.809500||
B|NVDA|20250930|10:03:23|S|100|184.839300||
B|PSIX|20250930|10:03:23|S|3|100.090000||
B|QTUM|20250930|10:03:23|S|2|104.836500||
B|QTWO|20250930|10:03:23|S|6|72.945000||
B|SCHD|20250930|10:03:23|S|9|27.100000||
B|SMH|20250930|10:03:23|S|88|325.370000||
B|SOXL|20250930|10:03:23|S|213|34.688100||
B|TSLA|20250930|10:03:23|S|4|439.630000||
B|AMZN|20250930|10:03:24|S|15|218.938800||
B|BKKT|20250930|10:03:24|S|50|29.910000||
B|COIN|20250930|10:03:24|S|8|336.180000||
B|CRWV|20250930|10:03:24|S|5|140.040000||
B|CRWV|20250930|10:03:24|S|100|140.040000||
B|CWVX|20250930|10:03:24|S|140|21.340000||
B|ENVX|20250930|10:03:24|S|100|9.789000||
B|FLY|20250930|10:03:24|S|25|27.810000||
B|IBG|20250930|10:03:24|S|1000|5.059800||
B|NVDA|20250930|10:03:24|S|100|184.850000||
B|NVDA|20250930|10:03:24|S|310|184.850000||
B|PHAT|20250930|10:03:24|S|300|11.830000||
B|RGTI|20250930|10:03:24|S|100|30.370000||
B|SNAP|20250930|10:03:24|S|100|8.165000||
B|BMNR|20250930|10:03:25|S|206|51.555000||
B|CRWV|20250930|10:03:25|S|50|140.010000||
B|GLD|20250930|10:03:25|S|20|352.079300||
B|INVZ|20250930|10:03:25|S|100|2.180000||
B|MH|20250930|10:03:25|S|8|12.685000||
B|OTLK|20250930|10:03:25|S|99|1.070000||
B|QS|20250930|10:03:25|S|500|12.445000||
B|SGOV|20250930|10:03:25|S|2|100.710000||
B|SLV|20250930|10:03:25|S|10|41.929300||
B|SOUN|20250930|10:03:25|S|14|15.679300||
B|TIGR|20250930|10:03:25|S|100|11.160000||
B|ZM|20250930|10:03:25|S|5|83.070000||
B|ADBE|20250930|10:03:26|S|2|359.400000||
B|BMNR|20250930|10:03:26|S|300|51.555000||
B|CVX|20250930|10:03:26|S|50|154.500000||
B|F|20250930|10:03:26|S|1|12.130000||
B|IBG|20250930|10:03:26|S|100|5.050000||
B|INTC|20250930|10:03:26|S|2000|33.672800||
B|NVDA|20250930|10:03:26|S|10|184.749300||
B|NVDA|20250930|10:03:26|S|40|184.779300||
B|NVDA|20250930|10:03:26|S|50|184.770700||
B|NVDA|20250930|10:03:26|S|100|184.780000||
B|NVDA|20250930|10:03:26|S|100|184.780000||
B|NVDA|20250930|10:03:26|S|170|184.780900||
B|OKLO|20250930|10:03:26|S|175|113.380000||
B|QQQ|20250930|10:03:26|S|1|598.187000||
B|SPOT|20250930|10:03:26|S|3|696.870000||
B|TAP|20250930|10:03:26|S|100|44.750000||
B|TSCO|20250930|10:03:26|S|17|56.230900||
B|VIST|20250930|10:03:26|S|100|34.350000||
B|GDX|20250930|10:03:27|S|100|76.250000||
B|MSTX|20250930|10:03:27|S|100|21.300000||
B|NVDA|20250930|10:03:27|S|1|184.742500||
B|NVDA|20250930|10:03:27|S|100|184.749300||
B|SPY|20250930|10:03:27|S|126|663.472600||
B|AAPL|20250930|10:03:28|S|30|255.601000||
B|AMZN|20250930|10:03:28|S|1|218.911000||
B|AMZN|20250930|10:03:28|S|2|218.919000||
B|BBAI|20250930|10:03:28|S|100|6.495000||
B|BLSH|20250930|10:03:28|S|50|64.830000||
B|CRWV|20250930|10:03:28|S|10|140.170000||
B|CRWV|20250930|10:03:28|S|13|140.140000||
B|CRWV|20250930|10:03:28|S|100|140.170000||
B|NVDA|20250930|10:03:28|S|20|184.729300||
B|NVDA|20250930|10:03:28|S|20|184.739300||
B|NVDA|20250930|10:03:28|S|50|184.739300||
B|NVDA|20250930|10:03:28|S|100|184.770000||
B|NVDA|20250930|10:03:28|S|200|184.719100||
B|NVDA|20250930|10:03:28|S|200|184.769500||
B|PTLO|20250930|10:03:28|S|12|6.340000||
B|RBLX|20250930|10:03:28|S|3|135.300000||
B|UNH|20250930|10:03:28|S|100|347.130000||
B|UUUU|20250930|10:03:28|S|200|15.480000||
B|WOLF|20250930|10:03:28|S|3|31.390000||
B|FSLR|20250930|10:03:29|S|20|222.180000||
B|FUTU|20250930|10:03:29|S|200|179.180000||
B|MU|20250930|10:03:29|S|20|167.778300||
B|NVDA|20250930|10:03:29|S|10|184.719100||
B|NVDA|20250930|10:03:29|S|20|184.709300||
B|OPEN|20250930|10:03:29|S|100|7.995000||
B|QMCO|20250930|10:03:29|S|400|9.945000||
B|RBLU|20250930|10:03:29|S|15|94.600000||
B|SBET|20250930|10:03:29|S|100|17.240000||
B|U|20250930|10:03:29|S|8|39.849000||
B|AMZN|20250930|10:03:30|S|1|218.869300||
B|CRWV|20250930|10:03:30|S|10|140.040000||
B|CRWV|20250930|10:03:30|S|24|140.120000||
B|CRWV|20250930|10:03:30|S|100|140.020000||
B|CRWV|20250930|10:03:30|S|175|140.090000||
B|CRWV|20250930|10:03:30|S|242|140.130000||
B|IBG|20250930|10:03:30|S|100|4.910000||
B|MLTX|20250930|10:03:30|S|100|6.270000||
B|NFLX|20250930|10:03:30|S|5|1179.930000||
B|NVDA|20250930|10:03:30|S|5|184.719300||
B|NVDA|20250930|10:03:30|S|10|184.719300||
B|NVDA|20250930|10:03:30|S|10|184.719300||
B|NVDA|20250930|10:03:30|S|100|184.719300||
B|NVDA|20250930|10:03:30|S|100|184.728300||
B|OPEN|20250930|10:03:30|S|100|7.995000||
B|SOUN|20250930|10:03:30|S|100|15.669300||
B|AMZN|20250930|10:03:31|S|1|218.811000||
B|AMZN|20250930|10:03:31|S|12|218.859000||
B|MSFT|20250930|10:03:31|S|5|513.223800||
B|MU|20250930|10:03:31|S|18|167.765000||
B|NAT|20250930|10:03:31|S|50|3.165000||
B|NBIS|20250930|10:03:31|S|100|115.310000||
B|NVDA|20250930|10:03:31|S|5|184.729300||
B|OKLO|20250930|10:03:31|S|100|113.320000||
B|OPEN|20250930|10:03:31|S|100|7.995000||
B|OPEN|20250930|10:03:31|S|125|7.995000||
B|ADBE|20250930|10:03:32|S|6|359.430000||
B|AMD|20250930|10:03:32|S|40|161.160000||
B|AMZN|20250930|10:03:32|S|30|218.825000||
B|BBAI|20250930|10:03:32|S|100|6.495000||
B|BND|20250930|10:03:32|S|10|74.490000||
B|CRWV|20250930|10:03:32|S|100|139.950000||
B|GLW|20250930|10:03:32|S|50|80.948800||
B|GRRR|20250930|10:03:32|S|2|19.130000||
B|INTC|20250930|10:03:32|S|111|33.660000||
B|NVDA|20250930|10:03:32|S|50|184.780700||
B|QBTS|20250930|10:03:32|S|20|24.930000||
B|QS|20250930|10:03:32|S|302|12.425000||
B|WDC|20250930|10:03:32|S|15|121.140000||
B|AMZN|20250930|10:03:33|S|25|218.829000||
B|ASTS|20250930|10:03:33|S|200|48.895000||
B|BKKT|20250930|10:03:33|S|5|30.060000||
B|CRWV|20250930|10:03:33|S|50|139.910000||
B|GLD|20250930|10:03:33|S|500|352.090700||
B|INDA|20250930|10:03:33|S|1|52.025000||
B|MS|20250930|10:03:33|S|250|160.825000||
B|MU|20250930|10:03:33|S|4|167.760000||
B|NEBX|20250930|10:03:33|S|50|67.660000||
B|NVDA|20250930|10:03:33|S|10|184.769300||
B|NVDA|20250930|10:03:33|S|25|184.799300||
B|TLN|20250930|10:03:33|S|60|423.551300||
B|BLSH|20250930|10:03:34|S|200|64.881900||
B|CACC|20250930|10:03:34|S|1|453.760000||
B|DLR|20250930|10:03:34|S|2|169.530000||
B|IONQ|20250930|10:03:34|S|116|63.425000||
B|LRCX|20250930|10:03:34|S|19|133.538600||
B|NANC|20250930|10:03:34|S|2|44.580000||
B|NBIS|20250930|10:03:34|S|3|115.280000||
B|NVDA|20250930|10:03:34|S|200|184.769300||
B|ORCL|20250930|10:03:34|S|1|279.300000||
B|RDW|20250930|10:03:34|S|20|8.735000||
B|RR|20250930|10:03:34|S|500|4.010000||
B|SECT|20250930|10:03:34|S|3|62.809000||
B|SLV|20250930|10:03:34|S|100|41.915000||
B|TQQQ|20250930|10:03:34|S|100|102.192500||
B|TSLA|20250930|10:03:34|S|100|439.430000||
B|VIST|20250930|10:03:34|S|100|34.340000||
B|AMD|20250930|10:03:35|S|37|161.121200||
B|AMZN|20250930|10:03:35|S|100|218.839300||
B|BABA|20250930|10:03:35|S|20|181.120000||
B|BENF|20250930|10:03:35|S|1090|0.551200||
B|CAPR|20250930|10:03:35|S|100|7.600000||
B|CLIK|20250930|10:03:35|S|3|0.390200||
B|CLS|20250930|10:03:35|S|100|244.030000||
B|IONQ|20250930|10:03:35|S|100|63.400000||
B|LW|20250930|10:03:35|S|20|58.650000||
B|NIO|20250930|10:03:35|S|555|7.600000||
B|NOW|20250930|10:03:35|S|5|931.850000||
B|NVDA|20250930|10:03:35|S|15|184.789300||
B|SLV|20250930|10:03:35|S|50|41.919300||
B|SPYD|20250930|10:03:35|S|1|43.725000||
B|TSLA|20250930|10:03:35|S|75|439.430000||
B|TSM|20250930|10:03:35|S|200|276.730000||
B|AMZN|20250930|10:03:36|S|10|218.868800||
B|CRWV|20250930|10:03:36|S|30|139.920000||
B|ESLT|20250930|10:03:36|S|2|504.770000||
B|MSFT|20250930|10:03:36|S|10|513.180000||
B|MU|20250930|10:03:36|S|100|167.767800||
B|NVDA|20250930|10:03:36|S|10|184.789300||
B|NVDA|20250930|10:03:36|S|10|184.797500||
B|QQQ|20250930|10:03:36|S|1|598.033500||
B|SBUX|20250930|10:03:36|S|2|84.490000||
B|SLV|20250930|10:03:36|S|100|41.915000||
B|SLV|20250930|10:03:36|S|100|41.920000||
B|SNDK|20250930|10:03:36|S|100|117.892800||
B|SPYD|20250930|10:03:36|S|99|43.725000||
B|TSLQ|20250930|10:03:36|S|700|8.240000||
B|TSLQ|20250930|10:03:36|S|1400|8.235000||
B|UUUU|20250930|10:03:36|S|150|15.469300||
B|AIIO|20250930|10:03:37|S|925|2.340000||
B|BITX|20250930|10:03:37|S|1|53.983500||
B|CRWV|20250930|10:03:37|S|5|139.940000||
B|DWTX|20250930|10:03:37|S|129|8.050000||
B|GGAL|20250930|10:03:37|S|100|28.190000||
B|GGAL|20250930|10:03:37|S|300|28.190000||
B|IBG|20250930|10:03:37|S|50|4.837000||
B|JOBY|20250930|10:03:37|S|100|15.719300||
B|KWEB|20250930|10:03:37|S|80|42.360000||
B|KWEB|20250930|10:03:37|S|100|42.355000||
B|META|20250930|10:03:37|S|1|731.180000||
B|META|20250930|10:03:37|S|5|731.180000||
B|NVDA|20250930|10:03:37|S|30|184.829000||
B|SLV|20250930|10:03:37|S|5|41.915000||
B|WOLF|20250930|10:03:37|S|2|31.480000||
B|AMZN|20250930|10:03:38|S|50|218.878800||
B|BE|20250930|10:03:38|S|25|72.927700||
B|CRWV|20250930|10:03:38|S|300|139.950000||
B|DVLT|20250930|10:03:38|S|100|1.095000||
B|GGAL|20250930|10:03:38|S|100|28.190000||
B|GGAL|20250930|10:03:38|S|221|28.190000||
B|NFLX|20250930|10:03:38|S|3|1178.900000||
B|OKLO|20250930|10:03:38|S|10|113.150000||
B|OPEN|20250930|10:03:38|S|100|7.995000||
B|OPEN|20250930|10:03:38|S|100|7.995000||
B|OPEN|20250930|10:03:38|S|200|7.995000||
B|RGTI|20250930|10:03:38|S|30|30.335000||
B|VDE|20250930|10:03:38|S|1|125.888800||
B|VZ|20250930|10:03:38|S|7|43.535000||
B|BA|20250930|10:03:39|S|5|215.202200||
B|IBG|20250930|10:03:39|S|100|4.790000||
B|MELI|20250930|10:03:39|S|5|2399.320000||
B|MS|20250930|10:03:39|S|250|160.825000||
B|MSTR|20250930|10:03:39|S|100|321.785000||
B|MU|20250930|10:03:39|S|10|167.770000||
B|MU|20250930|10:03:39|S|100|167.757400||
B|NVDA|20250930|10:03:39|S|20|184.809300||
B|NVDA|20250930|10:03:39|S|25|184.839000||
B|OPEN|20250930|10:03:39|S|100|7.995000||
B|ORCL|20250930|10:03:39|S|5|279.340000||
B|SOXL|20250930|10:03:39|S|183|34.680000||
B|VIST|20250930|10:03:39|S|29|34.290000||
B|YPF|20250930|10:03:39|S|54|24.365000||
B|ADP|20250930|10:03:40|S|36|287.358700||
B|BBAI|20250930|10:03:40|S|2|6.495000||
B|BWXT|20250930|10:03:40|S|10|182.550000||
B|CLIK|20250930|10:03:40|S|77|0.392300||
B|FLUX|20250930|10:03:40|S|300|4.500000||
B|GGAL|20250930|10:03:40|S|100|28.228800||
B|GGAL|20250930|10:03:40|S|100|28.230000||
B|GGAL|20250930|10:03:40|S|1000|28.210000||
B|GGB|20250930|10:03:40|S|220|3.125000||
B|GLD|20250930|10:03:40|S|500|352.085000||
B|ITRI|20250930|10:03:40|S|78|125.370000||
B|MSFT|20250930|10:03:40|S|2|513.160000||
B|OKLO|20250930|10:03:40|S|88|113.190000||
B|OMF|20250930|10:03:40|S|1|56.960000||
B|OPEN|20250930|10:03:40|S|100|7.999300||
B|OPEN|20250930|10:03:40|S|100|7.999300||
B|RIOT|20250930|10:03:40|S|10|19.459300||
B|ALAB|20250930|10:03:41|S|1|196.896900||
B|APH|20250930|10:03:41|S|2|123.310000||
B|BAC|20250930|10:03:41|S|1|52.113500||
B|CRWV|20250930|10:03:41|S|30|139.880000||
B|MSFT|20250930|10:03:41|S|1|513.180000||
B|NVDA|20250930|10:03:41|S|2|184.817500||
B|NVDA|20250930|10:03:41|S|42|184.800900||
B|NVDA|20250930|10:03:41|S|100|184.801000||
B|NVDA|20250930|10:03:41|S|100|184.815000||
B|PAGS|20250930|10:03:41|S|50|10.239300||
B|PDD|20250930|10:03:41|S|100|133.220000||
B|SMR|20250930|10:03:41|S|15|36.870000||
B|SPOT|20250930|10:03:41|S|5|695.190000||
B|TQQQ|20250930|10:03:41|S|200|102.200700||
B|AMRC|20250930|10:03:42|S|100|33.420000||
B|CRH|20250930|10:03:42|S|22|119.345100||
B|FANG|20250930|10:03:42|S|60|142.061000||
B|IONQ|20250930|10:03:42|S|100|63.349000||
B|MU|20250930|10:03:42|S|3|167.787600||
B|T|20250930|10:03:42|S|3|28.245000||
B|TSLA|20250930|10:03:42|S|200|439.310000||
B|TSLA|20250930|10:03:42|S|200|439.400000||
B|TSLA|20250930|10:03:42|S|350|439.320000||
B|ADP|20250930|10:03:43|S|3|288.020000||
B|AMZN|20250930|10:03:43|S|230|218.899000||
B|ASTS|20250930|10:03:43|S|100|48.890000||
B|ETSY|20250930|10:03:43|S|20|68.780000||
B|GM|20250930|10:03:43|S|9|61.810000||
B|HAL|20250930|10:03:43|S|21|24.450000||
B|IONQ|20250930|10:03:43|S|100|63.370000||
B|JNJ|20250930|10:03:43|S|3|183.135000||
B|META|20250930|10:03:43|S|2|731.150000||
B|NVDA|20250930|10:03:43|S|20|184.765000||
B|NVDA|20250930|10:03:43|S|40|184.765000||
B|NVDA|20250930|10:03:43|S|40|184.789300||
B|NVDX|20250930|10:03:43|S|54|18.770000||
B|PAYX|20250930|10:03:43|S|8|121.250000||
B|PGY|20250930|10:03:43|S|200|30.588800||
B|PYPL|20250930|10:03:43|S|8|68.828800||
B|QURE|20250930|10:03:43|S|5|59.930000||
B|SKYQ|20250930|10:03:43|S|1300|0.563200||
B|SLV|20250930|10:03:43|S|4|41.909300||
B|AMD|20250930|10:03:44|S|500|161.001300||
B|CRCL|20250930|10:03:44|S|100|134.130000||
B|CRWV|20250930|10:03:44|S|2|139.820000||
B|DNN|20250930|10:03:44|S|649|2.755000||
B|ETHD|20250930|10:03:44|S|300|3.705000||
B|ETHT|20250930|10:03:44|S|16|89.520000||
B|LRCX|20250930|10:03:44|S|2|133.592000||
B|MP|20250930|10:03:44|S|50|66.998400||
B|MP|20250930|10:03:44|S|50|67.000000||
B|NVDA|20250930|10:03:44|S|20|184.759300||
B|NVDA|20250930|10:03:44|S|31|184.769300||
B|NVDA|20250930|10:03:44|S|50|184.769300||
B|NVDA|20250930|10:03:44|S|50|184.769300||
B|QBTS|20250930|10:03:44|S|80|24.889300||
B|RGTI|20250930|10:03:44|S|100|30.300000||
B|SGLY|20250930|10:03:44|S|100|1.270000||
B|VIST|20250930|10:03:44|S|100|34.290000||
B|CRWV|20250930|10:03:45|S|100|139.800000||
B|KMB|20250930|10:03:45|S|3|123.080000||
B|NVDA|20250930|10:03:45|S|200|184.769300||
B|NVDL|20250930|10:03:45|S|100|91.890000||
B|NVDQ|20250930|10:03:45|S|9000|0.945500||
B|OKLL|20250930|10:03:45|S|20|61.820000||
B|RBLX|20250930|10:03:45|S|19|135.180000||
B|WDC|20250930|10:03:45|S|10|121.130000||
B|CRDO|20250930|10:03:46|S|500|144.440000||
B|DASH|20250930|10:03:46|S|200|271.790000||
B|DASH|20250930|10:03:46|S|200|271.810000||
B|DASH|20250930|10:03:46|S|1000|271.840000||
B|DASH|20250930|10:03:46|S|1440|271.780000||
B|HIMS|20250930|10:03:46|S|99|58.600000||
B|JD|20250930|10:03:46|S|10|35.739300||
B|NVDA|20250930|10:03:46|S|20|184.849300||
B|NVDA|20250930|10:03:46|S|20|184.865000||
B|NVDA|20250930|10:03:46|S|200|184.865000||
B|OPEN|20250930|10:03:46|S|100|8.010000||
B|PLTR|20250930|10:03:46|S|1|180.198500||
B|QBTS|20250930|10:03:46|S|10|24.889300||
B|TSLA|20250930|10:03:46|S|3|439.660000||
B|WOLF|20250930|10:03:46|S|26|31.380000||
B|ARM|20250930|10:03:47|S|1|140.025500||
B|AVAV|20250930|10:03:47|S|100|309.080000||
B|CRWV|20250930|10:03:47|S|100|139.810000||
B|MFH|20250930|10:03:47|S|8|20.860000||
B|NVDA|20250930|10:03:47|S|20|184.847500||
B|OKLO|20250930|10:03:47|S|300|113.130000||
B|ORCL|20250930|10:03:47|S|3|279.290000||
B|PLTR|20250930|10:03:47|S|100|180.208800||
B|APH|20250930|10:03:48|S|1|123.310000||
B|BITX|20250930|10:03:48|S|261|53.980000||
B|BKKT|20250930|10:03:48|S|500|30.190000||
B|CRWG|20250930|10:03:48|S|100|14.040000||
B|CRWV|20250930|10:03:48|S|10|139.800000||
B|CRWV|20250930|10:03:48|S|50|139.775000||
B|GOOGL|20250930|10:03:48|S|100|241.118300||
B|IBG|20250930|10:03:48|S|100|4.800000||
B|JEPQ|20250930|10:03:48|S|107|57.440000||
B|NVDA|20250930|10:03:48|S|3|184.839300||
B|ORCL|20250930|10:03:48|S|5|279.320000||
B|UNG|20250930|10:03:48|S|300|13.075000||
B|VALE|20250930|10:03:48|S|1|10.839300||
B|BABA|20250930|10:03:49|S|50|180.998600||
B|DOCS|20250930|10:03:49|S|142|74.490000||
B|DOCS|20250930|10:03:49|S|658|74.530000||
B|HMY|20250930|10:03:49|S|100|17.983500||
B|JFIN|20250930|10:03:49|S|20|10.350000||
B|META|20250930|10:03:49|S|1|731.010000||
B|MSFT|20250930|10:03:49|S|20|513.205000||
B|MU|20250930|10:03:49|S|50|167.757100||
B|NVDA|20250930|10:03:49|S|1|184.837500||
B|NVDA|20250930|10:03:49|S|200|184.845000||
B|PAVE|20250930|10:03:49|S|1|47.399100||
B|SGOV|20250930|10:03:49|S|10|100.710000||
B|TSLA|20250930|10:03:49|S|80|439.715000||
B|ADBE|20250930|10:03:50|S|1|359.440000||
B|CRDO|20250930|10:03:50|S|7|144.440000||
B|CRWV|20250930|10:03:50|S|200|139.730000||
B|CSCO|20250930|10:03:50|S|900|68.395000||
B|FICO|20250930|10:03:50|S|8|1521.130000||
B|FUTU|20250930|10:03:50|S|10|179.250000||
B|GGAL|20250930|10:03:50|S|16|28.218800||
B|HOOD|20250930|10:03:50|S|81|140.650000||
B|IONQ|20250930|10:03:50|S|10|63.298500||
B|MGV|20250930|10:03:50|S|9|137.300000||
B|NVDA|20250930|10:03:50|S|1|184.819300||
B|NVDA|20250930|10:03:50|S|100|184.838200||
B|WDC|20250930|10:03:50|S|10|121.175000||
B|WOLF|20250930|10:03:50|S|10|31.440000||
B|XLV|20250930|10:03:50|S|10|137.039300||
B|AMZN|20250930|10:03:51|S|40|218.939100||
B|ARM|20250930|10:03:51|S|2|140.040000||
B|BTBT|20250930|10:03:51|S|150|2.935000||
B|CRCL|20250930|10:03:51|S|100|134.370000||
B|MELI|20250930|10:03:51|S|1|2397.009000||
B|NBIS|20250930|10:03:51|S|23|115.300000||
B|NVDA|20250930|10:03:51|S|9|184.829000||
B|NVDA|20250930|10:03:51|S|100|184.818600||
B|ORCL|20250930|10:03:51|S|100|279.321600||
B|PAAS|20250930|10:03:51|S|1|38.779000||
B|PSEC|20250930|10:03:51|S|210|2.785000||
B|SMR|20250930|10:03:51|S|32|36.800000||
B|SOXS|20250930|10:03:51|S|10000|5.220000||
B|SU|20250930|10:03:51|S|50|41.560900||
B|BKKT|20250930|10:03:52|S|50|30.140000||
B|FOUR|20250930|10:03:52|S|10|77.080000||
B|IBG|20250930|10:03:52|S|6|4.780000||
B|NVDA|20250930|10:03:52|S|100|184.790000||
B|NVDA|20250930|10:03:52|S|100|184.800000||
B|OPEN|20250930|10:03:52|S|100|8.005000||
B|PAAS|20250930|10:03:52|S|2|38.779000||
B|PWR|20250930|10:03:52|S|26|411.670000||
B|QMCO|20250930|10:03:52|S|300|10.020000||
B|SPOT|20250930|10:03:52|S|36|695.240000||
B|TQQQ|20250930|10:03:52|S|500|102.209300||
B|UNH|20250930|10:03:52|S|1|346.987500||
B|WDC|20250930|10:03:52|S|10|121.090000||
B|WDC|20250930|10:03:52|S|90|121.092300||
B|AMZN|20250930|10:03:53|S|10|218.909300||
B|AMZN|20250930|10:03:53|S|90|218.928800||
B|ARAI|20250930|10:03:53|S|10|3.530000||
B|BIL|20250930|10:03:53|S|50|91.760000||
B|BKKT|20250930|10:03:53|S|100|30.170000||
B|GRMN|20250930|10:03:53|S|8|244.890000||
B|IONQ|20250930|10:03:53|S|10|63.298800||
B|NVDA|20250930|10:03:53|S|28|184.809300||
B|OPEN|20250930|10:03:53|S|100|8.005000||
B|RKT|20250930|10:03:53|S|10|19.705000||
B|TSLA|20250930|10:03:53|S|30|439.750000||
B|BENF|20250930|10:03:54|S|1000|0.552000||
B|BITF|20250930|10:03:54|S|100|2.810000||
B|BITF|20250930|10:03:54|S|1000|2.810000||
B|CIBR|20250930|10:03:54|S|1|76.040000||
B|CRWV|20250930|10:03:54|S|21|139.920000||
B|CRWV|20250930|10:03:54|S|300|139.930000||
B|JOBY|20250930|10:03:54|S|300|15.740000||
B|MU|20250930|10:03:54|S|28|167.745000||
B|NVDA|20250930|10:03:54|S|1|184.769000||
B|NVDA|20250930|10:03:54|S|10|184.779300||
B|NVDA|20250930|10:03:54|S|100|184.769300||
B|NVDL|20250930|10:03:54|S|100|91.910000||
B|OPEN|20250930|10:03:54|S|100|8.005000||
B|OPEN|20250930|10:03:54|S|100|8.005000||
B|ORCL|20250930|10:03:54|S|8|279.290000||
B|RGTI|20250930|10:03:54|S|30|30.320000||
B|AMZN|20250930|10:03:55|S|5|218.959000||
B|AMZN|20250930|10:03:55|S|12|218.949000||
B|BABA|20250930|10:03:55|S|15|181.030000||
B|CNC|20250930|10:03:55|S|25|35.525000||
B|GLD|20250930|10:03:55|S|30|352.159300||
B|HOOD|20250930|10:03:55|S|5|140.730000||
B|IREN|20250930|10:03:55|S|20|46.318800||
B|MTN|20250930|10:03:55|S|15|144.000000||
B|MTN|20250930|10:03:55|S|100|143.610000||
B|NFLX|20250930|10:03:55|S|20|1179.930000||
B|NVDA|20250930|10:03:55|S|10|184.779300||
B|NVDA|20250930|10:03:55|S|20|184.797500||
B|NVDA|20250930|10:03:55|S|57|184.789300||
B|NVDA|20250930|10:03:55|S|200|184.785000||
B|NVDA|20250930|10:03:55|S|300|184.770800||
B|NVDL|20250930|10:03:55|S|1|91.920000||
B|OPEN|20250930|10:03:55|S|40|8.005000||
B|OPEN|20250930|10:03:55|S|50|8.005000||
B|OPEN|20250930|10:03:55|S|50|8.005000||
B|AMD|20250930|10:03:56|S|5|160.880000||
B|CRCL|20250930|10:03:56|S|100|134.330000||
B|NVDA|20250930|10:03:56|S|4|184.779300||
B|NVDA|20250930|10:03:56|S|50|184.779300||
B|NVDA|20250930|10:03:56|S|87|184.779300||
B|OKLO|20250930|10:03:56|S|1|113.030000||
B|OPEN|20250930|10:03:56|S|100|8.005000||
B|ORCL|20250930|10:03:56|S|7|279.520000||
B|ORCL|20250930|10:03:56|S|15|279.520000||
B|TIC|20250930|10:03:56|S|39|13.740000||
B|VOO|20250930|10:03:56|S|1|609.950000||
B|COLD|20250930|10:03:57|S|100|12.100000||
B|GRAB|20250930|10:03:57|S|1|6.115000||
B|NIO|20250930|10:03:57|S|1000|7.555000||
B|NVDA|20250930|10:03:57|S|10|184.779300||
B|NVDA|20250930|10:03:57|S|100|184.780000||
B|NVDL|20250930|10:03:57|S|50|91.905000||
B|OPEN|20250930|10:03:57|S|40|8.005000||
B|SMR|20250930|10:03:57|S|5|36.819600||
B|TIC|20250930|10:03:57|S|200|13.740000||
B|AAPL|20250930|10:03:58|S|14|255.610000||
B|ALK|20250930|10:03:58|S|18|50.090000||
B|AVUV|20250930|10:03:58|S|1|99.499600||
B|BMNR|20250930|10:03:58|S|138|51.535000||
B|BQ|20250930|10:03:58|S|3|10.420000||
B|HOOD|20250930|10:03:58|S|1|140.717100||
B|META|20250930|10:03:58|S|2|731.110000||
B|NVDA|20250930|10:03:58|S|25|184.830000||
B|TEM|20250930|10:03:58|S|100|78.130000||
B|UPS|20250930|10:03:58|S|100|83.548600||
B|AMZN|20250930|10:03:59|S|20|218.970000||
B|BABA|20250930|10:03:59|S|100|181.020000||
B|BABA|20250930|10:03:59|S|200|181.017900||
B|DBC|20250930|10:03:59|S|100|22.520000||
B|ENVX|20250930|10:03:59|S|300|9.779300||
B|IBIT|20250930|10:03:59|S|15|64.400000||
B|IBIT|20250930|10:03:59|S|300|64.400000||
B|MSFT|20250930|10:03:59|S|10|513.416300||
B|MSTR|20250930|10:03:59|S|8|321.830000||
B|MU|20250930|10:03:59|S|100|167.830000||
B|MU|20250930|10:03:59|S|200|167.840000||
B|NVDA|20250930|10:03:59|S|6|184.899300||
B|NVDA|20250930|10:03:59|S|6|184.900000||
B|NVDA|20250930|10:03:59|S|60|184.840000||
B|OPEN|20250930|10:03:59|S|100|8.005000||
B|TSLA|20250930|10:03:59|S|100|439.690000||
B|TSLA|20250930|10:03:59|S|100|439.710000||
B|WDC|20250930|10:03:59|S|100|121.192700||
B|CHTR|20250930|10:04:00|S|100|282.340000||
B|GOOGL|20250930|10:04:00|S|2|241.108800||
B|HIMS|20250930|10:04:00|S|500|58.618500||
B|NVDL|20250930|10:04:00|S|100|92.027500||
B|NVDL|20250930|10:04:00|S|100|92.030000||
B|NVO|20250930|10:04:00|S|12|54.899100||
B|OPEN|20250930|10:04:00|S|100|8.005000||
B|QCOM|20250930|10:04:00|S|100|166.090000||
B|QQQ|20250930|10:04:00|S|1|598.136500||
B|TIP|20250930|10:04:00|S|280|111.365000||
B|TIP|20250930|10:04:00|S|820|111.365000||
B|TIP|20250930|10:04:00|S|1000|111.365000||
B|TSLA|20250930|10:04:00|S|100|439.710000||
B|UBER|20250930|10:04:00|S|4|97.708800||
B|APP|20250930|10:04:01|S|13|705.950000||
B|APP|20250930|10:04:01|S|21|705.950000||
B|CRWV|20250930|10:04:01|S|800|140.030000||
B|MP|20250930|10:04:01|S|5|67.027800||
B|NVDA|20250930|10:04:01|S|30|184.920000||
B|NVDA|20250930|10:04:01|S|65|184.929300||
B|NVDA|20250930|10:04:01|S|100|184.929000||
B|NVDA|20250930|10:04:01|S|856|184.930000||
B|SBET|20250930|10:04:01|S|3|17.230000||
B|SGOV|20250930|10:04:01|S|30|100.710000||
B|TIP|20250930|10:04:01|S|200|111.365000||
B|AMZN|20250930|10:04:02|S|5|218.978800||
B|BBAI|20250930|10:04:02|S|5|6.503500||
B|CORZ|20250930|10:04:02|S|100|18.279500||
B|CORZ|20250930|10:04:02|S|100|18.280000||
B|DRCT|20250930|10:04:02|S|100|0.339600||
B|NVDA|20250930|10:04:02|S|1|184.920000||
B|QQQ|20250930|10:04:02|S|50|598.180700||
B|TIC|20250930|10:04:02|S|300|13.735000||
B|TSLA|20250930|10:04:02|S|108|439.767300||
B|UVIX|20250930|10:04:02|S|148|10.065000||
B|ACHR|20250930|10:04:03|S|138|9.335000||
B|JOBY|20250930|10:04:03|S|1|15.749300||
B|MSTR|20250930|10:04:03|S|50|321.790000||
B|NVDA|20250930|10:04:03|S|100|184.919600||
B|ORCL|20250930|10:04:03|S|30|279.420000||
B|PG|20250930|10:04:03|S|30|153.280000||
B|PSX|20250930|10:04:03|S|25|135.898600||
B|RDDT|20250930|10:04:03|S|5|230.530000||
B|VWO|20250930|10:04:03|S|1|54.183500||
B|AMAT|20250930|10:04:04|S|100|207.920000||
B|NVDA|20250930|10:04:04|S|600|184.885000||
B|PAYX|20250930|10:04:04|S|10|121.330000||
B|PYPL|20250930|10:04:04|S|200|68.808800||
B|SPY|20250930|10:04:04|S|100|663.525000||
B|ZM|20250930|10:04:04|S|50|83.030000||
B|ANAB|20250930|10:04:05|S|3|29.730000||
B|BTG|20250930|10:04:05|S|3285|5.015000||
B|DOCS|20250930|10:04:05|S|200|74.514200||
B|HOOW|20250930|10:04:05|S|10|79.330000||
B|META|20250930|10:04:05|S|5|731.200000||
B|META|20250930|10:04:05|S|100|731.200000||
B|NVDA|20250930|10:04:05|S|60|184.880700||
B|NVDA|20250930|10:04:05|S|100|184.880700||
B|PAYX|20250930|10:04:05|S|77|121.330000||
B|SLGN|20250930|10:04:05|S|64|42.720000||
B|SLV|20250930|10:04:05|S|1|41.959300||
B|TSLA|20250930|10:04:05|S|15|439.600000||
B|UPS|20250930|10:04:05|S|30|83.525000||
B|BXSL|20250930|10:04:06|S|100|26.340000||
B|GLXY|20250930|10:04:06|S|37|34.660000||
B|HIMS|20250930|10:04:06|S|5|58.600000||
B|HOOD|20250930|10:04:06|S|100|140.570000||
B|MDB|20250930|10:04:06|S|25|310.780000||
B|MU|20250930|10:04:06|S|60|167.800000||
B|QQQ|20250930|10:04:06|S|200|598.189300||
B|SOUN|20250930|10:04:06|S|500|15.695000||
B|AMZN|20250930|10:04:07|S|50|218.950900||
B|DE|20250930|10:04:07|S|2|455.010000||
B|GOOGL|20250930|10:04:07|S|5|241.222400||
B|HIMS|20250930|10:04:07|S|25|58.570000||
B|HIMS|20250930|10:04:07|S|500|58.571800||
B|IAS|20250930|10:04:07|S|200|10.175000||
B|IBG|20250930|10:04:07|S|100|4.669800||
B|IBKR|20250930|10:04:07|S|100|69.580000||
B|JOBY|20250930|10:04:07|S|50|15.749300||
B|MELI|20250930|10:04:07|S|1|2395.280000||
B|NVDA|20250930|10:04:07|S|100|184.879300||
B|NVDA|20250930|10:04:07|S|300|184.887300||
B|OMC|20250930|10:04:07|S|20|82.500000||
B|QBTS|20250930|10:04:07|S|100|24.829100||
B|QCOM|20250930|10:04:07|S|3|166.140000||
B|RGTI|20250930|10:04:07|S|67|30.410000||
B|UAL|20250930|10:04:07|S|29|96.920000||
B|WOLF|20250930|10:04:07|S|2|31.410000||
B|AMZN|20250930|10:04:08|S|10|218.969100||
B|AVGO|20250930|10:04:08|S|11|327.140000||
B|BENF|20250930|10:04:08|S|200|0.550300||
B|INVZ|20250930|10:04:08|S|100|2.190000||
B|NVDU|20250930|10:04:08|S|1|128.760000||
B|SPOT|20250930|10:04:08|S|1|696.490000||
B|UNH|20250930|10:04:08|S|19|346.850000||
B|VIST|20250930|10:04:08|S|1|34.300000||
B|ZURA|20250930|10:04:08|S|80|3.770000||
B|AMZN|20250930|10:04:09|S|200|218.969100||
B|AVGO|20250930|10:04:09|S|2|327.246800||
B|CRCL|20250930|10:04:09|S|100|134.280000||
B|DOCS|20250930|10:04:09|S|300|74.494000||
B|OPEN|20250930|10:04:09|S|100|7.995000||
B|RVSN|20250930|10:04:09|S|1|0.459900||
B|SPRC|20250930|10:04:09|S|5|6.270000||
B|UVIX|20250930|10:04:09|S|300|10.070000||
B|WOLF|20250930|10:04:09|S|124|31.480000||
B|WOLF|20250930|10:04:09|S|200|31.480000||
B|YPF|20250930|10:04:09|S|264|24.365000||
B|AMZN|20250930|10:04:10|S|91|218.989000||
B|CSCO|20250930|10:04:10|S|15|68.449300||
B|ELF|20250930|10:04:10|S|100|135.600000||
B|INDP|20250930|10:04:10|S|100|3.010000||
B|META|20250930|10:04:10|S|20|731.260000||
B|MSTR|20250930|10:04:10|S|100|321.690000||
B|NVDA|20250930|10:04:10|S|20|184.859300||
B|OKLO|20250930|10:04:10|S|10|113.070000||
B|OPEN|20250930|10:04:10|S|100|7.999300||
B|QURE|20250930|10:04:10|S|100|60.005000||
B|WMT|20250930|10:04:10|S|1|102.897000||
B|WOLF|20250930|10:04:10|S|9|31.490000||
B|ADP|20250930|10:04:11|S|2|288.070000||
B|ASTS|20250930|10:04:11|S|130|48.880000||
B|AVA|20250930|10:04:11|S|100|37.640000||
B|CRCL|20250930|10:04:11|S|10|134.310000||
B|IREN|20250930|10:04:11|S|140|46.250000||
B|META|20250930|10:04:11|S|10|731.330000||
B|META|20250930|10:04:11|S|80|731.260000||
B|MU|20250930|10:04:11|S|200|167.790000||
B|NBIS|20250930|10:04:11|S|40|115.440000||
B|NVDA|20250930|10:04:11|S|7|184.849300||
B|NVDL|20250930|10:04:11|S|100|91.960000||
B|WDC|20250930|10:04:11|S|100|121.220000||
B|WDC|20250930|10:04:11|S|700|121.170000||
B|AMZN|20250930|10:04:12|S|2|219.049000||
B|BABA|20250930|10:04:12|S|10|181.055000||
B|BKKT|20250930|10:04:12|S|300|30.170000||
B|GOOG|20250930|10:04:12|S|60|241.580000||
B|KRYS|20250930|10:04:12|S|2|175.390000||
B|MRK|20250930|10:04:12|S|15|79.860000||
B|NBIS|20250930|10:04:12|S|100|115.440000||
B|NVDA|20250930|10:04:12|S|10|184.849300||
B|OPEN|20250930|10:04:12|S|50|7.999300||
B|OPEN|20250930|10:04:12|S|100|7.999300||
B|QQQ|20250930|10:04:12|S|30|598.239300||
B|RSG|20250930|10:04:12|S|2|230.650000||
B|SMCI|20250930|10:04:12|S|20|48.080000||
B|SOUN|20250930|10:04:12|S|2|15.679300||
B|UNH|20250930|10:04:12|S|100|346.850000||
B|UNH|20250930|10:04:12|S|100|346.850000||
B|AMZN|20250930|10:04:13|S|5|219.078800||
B|CBOE|20250930|10:04:13|S|70|245.920000||
B|CRCL|20250930|10:04:13|S|100|134.310000||
B|DOCS|20250930|10:04:13|S|100|74.490000||
B|IBIT|20250930|10:04:13|S|1|64.365000||
B|ISRG|20250930|10:04:13|S|1|443.410000||
B|PANW|20250930|10:04:13|S|2|205.720000||
B|QUBX|20250930|10:04:13|S|200|22.320000||
B|RNXT|20250930|10:04:13|S|1|1.250500||
B|SMR|20250930|10:04:13|S|10|36.760000||
B|WOLF|20250930|10:04:13|S|116|31.350000||
B|CAT|20250930|10:04:14|S|10|473.880000||
B|DJT|20250930|10:04:14|S|300|16.760000||
B|FIGR|20250930|10:04:14|S|237|36.570000||
B|MAGS|20250930|10:04:14|S|5|64.493500||
B|NVDA|20250930|10:04:14|S|100|184.800700||
B|NVDA|20250930|10:04:14|S|200|184.790800||
B|OWL|20250930|10:04:14|S|800|17.090000||
B|UNH|20250930|10:04:14|S|10|346.850000||
B|UNH|20250930|10:04:14|S|25|346.860000||
B|IBG|20250930|10:04:15|S|75|4.710000||
B|META|20250930|10:04:15|S|10|731.330000||
B|QBTS|20250930|10:04:15|S|4|24.759300||
B|RDDT|20250930|10:04:15|S|1|230.070000||
B|TGT|20250930|10:04:15|S|1|88.490000||
B|TSLA|20250930|10:04:15|S|100|439.377600||
B|ANAB|20250930|10:04:16|S|30|29.630000||
B|CVX|20250930|10:04:16|S|2|154.518800||
B|NVDA|20250930|10:04:16|S|100|184.825000||
B|VZ|20250930|10:04:16|S|4|43.535000||
B|ALK|20250930|10:04:17|S|9|50.080000||
B|ANGL|20250930|10:04:17|S|200|29.700000||
B|ANGL|20250930|10:04:17|S|400|29.699300||
B|BURU|20250930|10:04:17|S|900|0.143400||
B|DE|20250930|10:04:17|S|3|455.260000||
B|IBIT|20250930|10:04:17|S|1|64.365000||
B|LLY|20250930|10:04:17|S|1|734.100000||
B|NVDA|20250930|10:04:17|S|200|184.785000||
B|NVDA|20250930|10:04:17|S|300|184.799300||
B|OMF|20250930|10:04:17|S|100|56.960000||
B|PLUG|20250930|10:04:17|S|100|2.205000||
B|TEM|20250930|10:04:17|S|25|77.985000||
B|UBER|20250930|10:04:17|S|3|97.748800||
B|ALK|20250930|10:04:18|S|9|50.080000||
B|BQ|20250930|10:04:18|S|10|10.420000||
B|CRSP|20250930|10:04:18|S|1|65.604500||
B|DBC|20250930|10:04:18|S|32|22.520000||
B|IBB|20250930|10:04:18|S|1|143.118800||
B|MSFT|20250930|10:04:18|S|5|513.715000||
B|NFLX|20250930|10:04:18|S|1|1182.620000||
B|NVDA|20250930|10:04:18|S|2000|184.790000||
B|OSCR|20250930|10:04:18|S|100|19.315000||
B|QQQ|20250930|10:04:18|S|3|598.212500||
B|RUN|20250930|10:04:18|S|100|17.390000||
B|TSLA|20250930|10:04:18|S|100|439.270000||
B|AAPL|20250930|10:04:19|S|50|255.590000||
B|AMZN|20250930|10:04:19|S|5|219.069300||
B|CPNG|20250930|10:04:19|S|50|32.456500||
B|EEM|20250930|10:04:19|S|13|53.330000||
B|META|20250930|10:04:19|S|50|731.253100||
B|MP|20250930|10:04:19|S|50|66.995000||
B|MU|20250930|10:04:19|S|5|167.730000||
B|NVDA|20250930|10:04:19|S|3|184.799300||
B|NVDL|20250930|10:04:19|S|100|91.930000||
B|PLUG|20250930|10:04:19|S|300|2.205000||
B|RBRK|20250930|10:04:19|S|100|81.870000||
B|RXRX|20250930|10:04:19|S|500|4.845000||
B|TSLA|20250930|10:04:19|S|80|439.268100||
B|WOLF|20250930|10:04:19|S|100|31.130000||
B|AMD|20250930|10:04:20|S|34|160.752000||
B|AMZN|20250930|10:04:20|S|100|219.059000||
B|BTU|20250930|10:04:20|S|60|26.145000||
B|CRCL|20250930|10:04:20|S|100|134.130000||
B|DE|20250930|10:04:20|S|1|455.410000||
B|FTEC|20250930|10:04:20|S|1|221.945000||
B|GOOGL|20250930|10:04:20|S|4|241.168300||
B|HUBS|20250930|10:04:20|S|1|487.400000||
B|INTC|20250930|10:04:20|S|100|33.480000||
B|JEF|20250930|10:04:20|S|45|67.070000||
B|LUV|20250930|10:04:20|S|1|32.107500||
B|MP|20250930|10:04:20|S|8|66.995000||
B|SBUX|20250930|10:04:20|S|1|84.549100||
B|WOLF|20250930|10:04:20|S|5|31.120000||
B|XLF|20250930|10:04:20|S|18|54.040000||
B|Z|20250930|10:04:20|S|13|79.823700||
B|AMZN|20250930|10:04:21|S|1|219.059000||
B|AVGO|20250930|10:04:21|S|18|327.190000||
B|BKKT|20250930|10:04:21|S|100|29.880000||
B|CMCSA|20250930|10:04:21|S|1|31.585000||
B|CORZ|20250930|10:04:21|S|90|18.255000||
B|CRWV|20250930|10:04:21|S|100|139.770000||
B|FIGR|20250930|10:04:21|S|60|36.680000||
B|GOOG|20250930|10:04:21|S|5|241.530000||
B|HBM|20250930|10:04:21|S|20|15.055000||
B|LI|20250930|10:04:21|S|100|25.955000||
B|LW|20250930|10:04:21|S|20|58.570000||
B|MU|20250930|10:04:21|S|65|167.690000||
B|NVDA|20250930|10:04:21|S|12|184.805000||
B|NVDA|20250930|10:04:21|S|100|184.791000||
B|OKLO|20250930|10:04:21|S|100|112.810000||
B|PAAS|20250930|10:04:21|S|1|38.779000||
B|PLTR|20250930|10:04:21|S|25|180.119000||
B|PSX|20250930|10:04:21|S|99|135.700000||
B|TGL|20250930|10:04:21|S|50|1.150000||
B|YPF|20250930|10:04:21|S|13|24.340000||
B|CORZ|20250930|10:04:22|S|9|18.250000||
B|ELV|20250930|10:04:22|S|32|322.470000||
B|FTEC|20250930|10:04:22|S|1|221.931000||
B|NBIS|20250930|10:04:22|S|100|115.460000||
B|NVDA|20250930|10:04:22|S|8|184.875000||
B|PFE|20250930|10:04:22|S|1|24.220000||
B|TOST|20250930|10:04:22|S|100|36.400000||
B|WRB|20250930|10:04:22|S|125|76.380000||
B|YPF|20250930|10:04:22|S|1|24.340000||
B|APP|20250930|10:04:23|S|100|705.220000||
B|BLSH|20250930|10:04:23|S|500|64.815000||
B|IBG|20250930|10:04:23|S|25|4.710000||
B|IONQ|20250930|10:04:23|S|250|63.158800||
B|NVDA|20250930|10:04:23|S|100|184.869000||
B|NVDA|20250930|10:04:23|S|100|184.877500||
B|NVDA|20250930|10:04:23|S|600|184.870000||
B|OPEN|20250930|10:04:23|S|100|7.989300||
B|OPEN|20250930|10:04:23|S|100|7.989300||
B|ZURA|20250930|10:04:23|S|9|3.795000||
B|BAC|20250930|10:04:24|S|20|52.095000||
B|CRWV|20250930|10:04:24|S|10|139.920000||
B|FTEC|20250930|10:04:24|S|1|221.928000||
B|GOOG|20250930|10:04:24|S|300|241.530000||
B|GOOG|20250930|10:04:24|S|333|241.530000||
B|HIMS|20250930|10:04:24|S|60|58.488600||
B|IREN|20250930|10:04:24|S|4|46.229000||
B|OKLO|20250930|10:04:24|S|60|112.960000||
B|OPEN|20250930|10:04:24|S|100|7.989300||
B|OPEN|20250930|10:04:24|S|100|7.989300||
B|RDDT|20250930|10:04:24|S|20|230.120000||
B|TSLA|20250930|10:04:24|S|300|439.454500||
B|TSLL|20250930|10:04:24|S|1|20.630000||
B|YPF|20250930|10:04:24|S|107|24.340000||
B|AMZN|20250930|10:04:25|S|40|219.059000||
B|BETR|20250930|10:04:25|S|60|53.320000||
B|BTBT|20250930|10:04:25|S|800|2.925000||
B|IEF|20250930|10:04:25|S|19|96.690000||
B|IRDM|20250930|10:04:25|S|1|17.210000||
B|JFBR|20250930|10:04:25|S|162|3.930000||
B|PAYX|20250930|10:04:25|S|33|121.330000||
B|PLTR|20250930|10:04:25|S|100|180.160000||
B|PSTV|20250930|10:04:25|S|100|0.759900||
B|QQQ|20250930|10:04:25|S|72|598.229500||
B|TSLA|20250930|10:04:25|S|50|439.445000||
B|APM|20250930|10:04:26|S|75|1.940000||
B|GEV|20250930|10:04:26|S|100|608.730000||
B|HCA|20250930|10:04:26|S|2|425.590000||
B|IWM|20250930|10:04:26|S|1|241.235000||
B|META|20250930|10:04:26|S|10|731.260000||
B|NVDA|20250930|10:04:26|S|2|184.799300||
B|PFE|20250930|10:04:26|S|100|24.230000||
B|SCHD|20250930|10:04:26|S|1|27.080000||
B|SLB|20250930|10:04:26|S|1|34.135000||
B|AMZN|20250930|10:04:27|S|100|219.048800||
B|CRCL|20250930|10:04:27|S|100|134.250000||
B|FIGR|20250930|10:04:27|S|30|36.680000||
B|LQD|20250930|10:04:27|S|15|111.765000||
B|NVD|20250930|10:04:27|S|100|8.890000||
B|NVDA|20250930|10:04:27|S|200|184.815000||
B|OPEN|20250930|10:04:27|S|100|7.995000||
B|WOLF|20250930|10:04:27|S|14|31.120000||
B|AMZN|20250930|10:04:28|S|100|219.019000||
B|FTEC|20250930|10:04:28|S|1|221.942000||
B|GLXY|20250930|10:04:28|S|100|34.530000||
B|HON|20250930|10:04:28|S|5|209.240000||
B|QQQ|20250930|10:04:28|S|10|598.159300||
B|SOFI|20250930|10:04:28|S|38|26.579900||
B|WDC|20250930|10:04:28|S|100|121.140000||
B|WYFI|20250930|10:04:28|S|100|27.780000||
B|YPF|20250930|10:04:28|S|107|24.330000||
B|AMZN|20250930|10:04:29|S|4|219.028800||
B|BMNU|20250930|10:04:29|S|1000|26.870000||
B|BNDX|20250930|10:04:29|S|40|49.490000||
B|DKNG|20250930|10:04:29|S|200|39.409000||
B|ESEA|20250930|10:04:29|S|10|59.630000||
B|GOVX|20250930|10:04:29|S|100|0.508400||
B|INTC|20250930|10:04:29|S|1|33.440000||
B|INTC|20250930|10:04:29|S|100|33.445000||
B|OPEN|20250930|10:04:29|S|100|7.995000||
B|PFE|20250930|10:04:29|S|33|24.219300||
B|RIG|20250930|10:04:29|S|1|3.135000||
B|SEIC|20250930|10:04:29|S|20|85.050000||
B|TOST|20250930|10:04:29|S|300|36.400000||
B|TSM|20250930|10:04:29|S|2|276.697600||
B|YPF|20250930|10:04:29|S|6|24.330000||
B|AEM|20250930|10:04:30|S|50|168.220000||
B|AMZN|20250930|10:04:30|S|1|219.028800||
B|AMZN|20250930|10:04:30|S|1|219.029600||
B|ASTS|20250930|10:04:30|S|50|48.820000||
B|CRDO|20250930|10:04:30|S|28|144.290000||
B|CWVX|20250930|10:04:30|S|1000|21.220000||
B|GOOG|20250930|10:04:30|S|200|241.540000||
B|HOOD|20250930|10:04:30|S|300|140.080000||
B|HUBS|20250930|10:04:30|S|50|486.380000||
B|IBG|20250930|10:04:30|S|200|4.690000||
B|NVDA|20250930|10:04:30|S|5|184.649300||
B|NVDA|20250930|10:04:30|S|30|184.689300||
B|NVDA|20250930|10:04:30|S|52|184.679000||
B|NVDA|20250930|10:04:30|S|300|184.695000||
B|NVFY|20250930|10:04:30|S|4|5.430000||
B|OPEN|20250930|10:04:30|S|100|7.995000||
B|OPEN|20250930|10:04:30|S|100|7.995000||
B|TSLA|20250930|10:04:30|S|5|439.460000||
B|VST|20250930|10:04:30|S|1|194.580000||
B|XPEV|20250930|10:04:30|S|12|23.585000||
B|AVAV|20250930|10:04:31|S|10|309.350000||
B|CRWV|20250930|10:04:31|S|5|139.650000||
B|GOOGL|20250930|10:04:31|S|10|241.188600||
B|GRNY|20250930|10:04:31|S|10|24.897500||
B|HOOD|20250930|10:04:31|S|1|140.080000||
B|HOOD|20250930|10:04:31|S|178|140.090000||
B|IONQ|20250930|10:04:31|S|2|63.178800||
B|MARA|20250930|10:04:31|S|91|18.315000||
B|NVDA|20250930|10:04:31|S|14|184.659300||
B|OPEN|20250930|10:04:31|S|100|7.995000||
B|OPEN|20250930|10:04:31|S|100|7.995000||
B|QQQ|20250930|10:04:31|S|100|598.070700||
B|SKYQ|20250930|10:04:31|S|100|0.565600||
B|TSM|20250930|10:04:31|S|17|276.650000||
B|AMD|20250930|10:04:32|S|1|160.605000||
B|AMZN|20250930|10:04:32|S|20|218.949300||
B|DWTX|20250930|10:04:32|S|160|8.090000||
B|EBAY|20250930|10:04:32|S|5|92.080000||
B|GOOG|20250930|10:04:32|S|200|241.530000||
B|JEPQ|20250930|10:04:32|S|15|57.435000||
B|NVDA|20250930|10:04:32|S|50|184.659300||
B|NVDA|20250930|10:04:32|S|300|184.679300||
B|NVDA|20250930|10:04:32|S|400|184.676500||
B|RBLX|20250930|10:04:32|S|20|135.270000||
B|TLT|20250930|10:04:32|S|7|89.905000||
B|AMZN|20250930|10:04:33|S|10|218.959000||
B|BKKT|20250930|10:04:33|S|100|29.680000||
B|BTQ|20250930|10:04:33|S|78|7.030000||
B|IBG|20250930|10:04:33|S|10|4.690000||
B|IDMO|20250930|10:04:33|S|2|53.817000||
B|INVZ|20250930|10:04:33|S|1900|2.200000||
B|PLUG|20250930|10:04:33|S|30|2.205000||
B|SCHA|20250930|10:04:33|S|35|27.855000||
B|WOLF|20250930|10:04:33|S|6|30.915000||
B|WOLF|20250930|10:04:33|S|10|30.915000||
B|BLSH|20250930|10:04:34|S|400|64.740000||
B|BMNU|20250930|10:04:34|S|100|26.740000||
B|BTBT|20250930|10:04:34|S|500|2.925000||
B|JKHY|20250930|10:04:34|S|5|150.080000||
B|NVDA|20250930|10:04:34|S|1|184.519000||
B|NVDA|20250930|10:04:34|S|5|184.535000||
B|NVDA|20250930|10:04:34|S|100|184.559300||
B|OKLO|20250930|10:04:34|S|30|112.910000||
B|PBR/A|20250930|10:04:34|S|50|11.870000||
B|RBLX|20250930|10:04:34|S|20|135.260000||
B|RDDT|20250930|10:04:34|S|1|229.920000||
B|RGTI|20250930|10:04:34|S|500|30.395000||
B|RVSN|20250930|10:04:34|S|15605|0.466600||
B|UBER|20250930|10:04:34|S|50|97.728500||
B|WDC|20250930|10:04:34|S|9|121.140000||
B|WOLF|20250930|10:04:34|S|19|30.990000||
B|YPF|20250930|10:04:34|S|1|24.370000||
B|ATO|20250930|10:04:35|S|10|170.580000||
B|IBG|20250930|10:04:35|S|125|4.670000||
B|IONQ|20250930|10:04:35|S|20|63.210000||
B|JKHY|20250930|10:04:35|S|3|150.080000||
B|LMND|20250930|10:04:35|S|10|55.090000||
B|MP|20250930|10:04:35|S|10|67.005000||
B|NVDA|20250930|10:04:35|S|300|184.604200||
B|OPEN|20250930|10:04:35|S|100|7.985000||
B|OPEN|20250930|10:04:35|S|100|7.989300||
B|RZLT|20250930|10:04:35|S|100|9.160000||
B|STX|20250930|10:04:35|S|5|231.440000||
B|TOST|20250930|10:04:35|S|300|36.400000||
B|TSLA|20250930|10:04:35|S|2|439.387800||
B|UNH|20250930|10:04:35|S|25|346.923000||
B|WDC|20250930|10:04:35|S|140|121.200000||
B|ZS|20250930|10:04:35|S|1|296.720400||
B|ZS|20250930|10:04:35|S|1|296.792900||
B|ZS|20250930|10:04:35|S|2|296.716800||
B|CIFR|20250930|10:04:36|S|100|12.300000||
B|CVNA|20250930|10:04:36|S|50|386.150000||
B|NB|20250930|10:04:36|S|1|6.620000||
B|NFLX|20250930|10:04:36|S|30|1183.400000||
B|NVDA|20250930|10:04:36|S|30|184.659300||
B|NVDA|20250930|10:04:36|S|162|184.630700||
B|NVDA|20250930|10:04:36|S|600|184.620000||
B|OPEN|20250930|10:04:36|S|100|7.985000||
B|OPEN|20250930|10:04:36|S|100|7.989300||
B|PINS|20250930|10:04:36|S|16|32.755000||
B|TSLA|20250930|10:04:36|S|100|439.280000||
B|FORM|20250930|10:04:37|S|17|36.870000||
B|GOOGL|20250930|10:04:37|S|22|241.198500||
B|IBG|20250930|10:04:37|S|3|4.600000||
B|NVDA|20250930|10:04:37|S|100|184.659300||
B|OPEN|20250930|10:04:37|S|100|7.989300||
B|OPEN|20250930|10:04:37|S|100|7.989300||
B|RVSN|20250930|10:04:37|S|200|0.465100||
B|RVSN|20250930|10:04:37|S|200|0.465700||
B|SMCI|20250930|10:04:37|S|200|47.950000||
B|TSLL|20250930|10:04:37|S|50|20.610000||
B|ABNB|20250930|10:04:38|S|1|122.050000||
B|AIQ|20250930|10:04:38|S|39|49.317000||
B|IWM|20250930|10:04:38|S|14|241.260700||
B|LMT|20250930|10:04:38|S|15|494.520000||
B|LRCX|20250930|10:04:38|S|2|133.505000||
B|MSTU|20250930|10:04:38|S|500|4.625000||
B|NVDA|20250930|10:04:38|S|300|184.658500||
B|ORCL|20250930|10:04:38|S|1|279.130000||
B|PATH|20250930|10:04:38|S|500|14.390700||
B|PLTR|20250930|10:04:38|S|20|179.960000||
B|SOUN|20250930|10:04:38|S|20|15.689300||
B|TAL|20250930|10:04:38|S|100|11.150000||
B|TQQQ|20250930|10:04:38|S|900|102.180700||
B|BJRI|20250930|10:04:39|S|100|30.260000||
B|CRWV|20250930|10:04:39|S|150|139.500000||
B|GOOGL|20250930|10:04:39|S|5|241.237300||
B|HOOD|20250930|10:04:39|S|1|139.860000||
B|NVDA|20250930|10:04:39|S|5|184.625000||
B|NVDA|20250930|10:04:39|S|20|184.659300||
B|NVDA|20250930|10:04:39|S|70|184.659300||
B|NVDA|20250930|10:04:39|S|100|184.649500||
B|NVDA|20250930|10:04:39|S|100|184.655000||
B|TSLA|20250930|10:04:39|S|50|439.330000||
B|TSSI|20250930|10:04:39|S|100|17.960000||
B|TSSI|20250930|10:04:39|S|553|18.010000||
B|VCIG|20250930|10:04:39|S|7|6.685000||
B|CRWV|20250930|10:04:40|S|3|139.470000||
B|CWVX|20250930|10:04:40|S|34|21.190000||
B|HOOD|20250930|10:04:40|S|200|139.905000||
B|IONQ|20250930|10:04:40|S|14|63.228800||
B|KWEB|20250930|10:04:40|S|800|42.339500||
B|MP|20250930|10:04:40|S|300|67.005000||
B|IBG|20250930|10:04:41|S|5|4.545400||
B|LDOS|20250930|10:04:41|S|100|187.430000||
B|NVDA|20250930|10:04:41|S|100|184.655000||
B|ONDS|20250930|10:04:41|S|15|7.935000||
B|OPEN|20250930|10:04:41|S|100|7.990000||
B|ORCL|20250930|10:04:41|S|2|279.271200||
B|PDYN|20250930|10:04:41|S|300|8.585000||
B|PLTR|20250930|10:04:41|S|800|179.896700||
B|PLTR|20250930|10:04:41|S|2000|179.950000||
B|POWW|20250930|10:04:41|S|8|1.433500||
B|TOST|20250930|10:04:41|S|400|36.375000||
B|AMZN|20250930|10:04:42|S|1|218.930000||
B|CNC|20250930|10:04:42|S|260|35.545000||
B|CVNA|20250930|10:04:42|S|20|386.030000||
B|DTE|20250930|10:04:42|S|20|141.170000||
B|IBG|20250930|10:04:42|S|100|4.570000||
B|INVZ|20250930|10:04:42|S|100|2.200000||
B|MSTX|20250930|10:04:42|S|100|21.240000||
B|NFLX|20250930|10:04:42|S|1|1183.610000||
B|NFLX|20250930|10:04:42|S|50|1183.610000||
B|NVDA|20250930|10:04:42|S|3|184.555000||
B|SNDK|20250930|10:04:42|S|1|117.661500||
B|SPYD|20250930|10:04:42|S|3|43.705000||
B|XLP|20250930|10:04:42|S|127|78.085000||
B|CCD|20250930|10:04:43|S|100|20.930000||
B|IBG|20250930|10:04:43|S|5|4.550000||
B|IBG|20250930|10:04:43|S|225|4.560000||
B|MELI|20250930|10:04:43|S|1|2395.260000||
B|NBIS|20250930|10:04:43|S|25|115.500000||
B|NOW|20250930|10:04:43|S|125|935.520000||
B|NVDA|20250930|10:04:43|S|4|184.615000||
B|NVDA|20250930|10:04:43|S|150|184.639000||
B|PEW|20250930|10:04:43|S|20|4.530000||
B|SPRC|20250930|10:04:43|S|100|6.320000||
B|COIN|20250930|10:04:44|S|3|334.810000||
B|CRCL|20250930|10:04:44|S|100|134.135000||
B|DWTX|20250930|10:04:44|S|10|7.960000||
B|GME|20250930|10:04:44|S|100|27.089300||
B|MRVL|20250930|10:04:44|S|3|83.970000||
B|MRVL|20250930|10:04:44|S|36|83.970000||
B|RBLX|20250930|10:04:44|S|30|135.180000||
B|SOFI|20250930|10:04:44|S|42|26.550000||
B|TSLA|20250930|10:04:44|S|200|439.020000||
B|Z|20250930|10:04:44|S|300|79.800000||
B|Z|20250930|10:04:44|S|300|79.820000||
B|CRDO|20250930|10:04:45|S|700|144.140000||
B|CRWV|20250930|10:04:45|S|40|139.550000||
B|FIG|20250930|10:04:45|S|100|53.590000||
B|NTGR|20250930|10:04:45|S|64|31.120000||
B|NVDA|20250930|10:04:45|S|10|184.605000||
B|NVDA|20250930|10:04:45|S|50|184.605000||
B|OPEN|20250930|10:04:45|S|100|7.985000||
B|OPEN|20250930|10:04:45|S|100|7.985000||
B|PLTR|20250930|10:04:45|S|100|179.780000||
B|PLTR|20250930|10:04:45|S|150|179.800000||
B|TJX|20250930|10:04:45|S|64|144.250000||
B|ABEV|20250930|10:04:46|S|500|2.260000||
B|ALAB|20250930|10:04:46|S|200|196.370000||
B|BTI|20250930|10:04:46|S|20|52.939300||
B|CRWV|20250930|10:04:46|S|100|139.500000||
B|DKNG|20250930|10:04:46|S|50|39.319100||
B|HLI|20250930|10:04:46|S|13|206.815000||
B|NVDA|20250930|10:04:46|S|3|184.605000||
B|OPEN|20250930|10:04:46|S|200|7.985000||
B|SNAP|20250930|10:04:46|S|100|8.165000||
B|SOXL|20250930|10:04:46|S|5|34.585000||
B|TSLA|20250930|10:04:46|S|51|439.053700||
B|TSLA|20250930|10:04:46|S|100|439.100000||
B|TSLA|20250930|10:04:46|S|300|439.060000||
B|UNH|20250930|10:04:46|S|48|347.130000||
B|VTI|20250930|10:04:46|S|1|326.843500||
B|WOLF|20250930|10:04:46|S|5|30.920000||
B|WOLF|20250930|10:04:46|S|10|30.920000||
B|YPF|20250930|10:04:46|S|1|24.380000||
B|FSI|20250930|10:04:47|S|65|9.670000||
B|HOOD|20250930|10:04:47|S|1|139.708000||
B|IPI|20250930|10:04:47|S|161|30.140000||
B|IPI|20250930|10:04:47|S|613|30.180000||
B|NBIS|20250930|10:04:47|S|400|115.420000||
B|NVDA|20250930|10:04:47|S|60|184.599100||
B|ORCL|20250930|10:04:47|S|100|278.990000||
B|PHAT|20250930|10:04:47|S|400|11.805000||
B|SES|20250930|10:04:47|S|1|1.635000||
B|TSLA|20250930|10:04:47|S|52|439.120000||
B|TSLQ|20250930|10:04:47|S|350|8.260000||
B|NOC|20250930|10:04:48|S|4|602.090000||
B|NVDA|20250930|10:04:48|S|75|184.585000||
B|NVDA|20250930|10:04:48|S|100|184.579300||
B|PWR|20250930|10:04:48|S|1|411.410000||
B|REGN|20250930|10:04:48|S|1200|565.500000||
B|SPOT|20250930|10:04:48|S|100|697.170000||
B|TEM|20250930|10:04:48|S|500|77.925000||
B|UUUU|20250930|10:04:48|S|100|15.470000||
B|VIST|20250930|10:04:48|S|100|34.300000||
B|INDA|20250930|10:04:49|S|2|52.015000||
B|NVDA|20250930|10:04:49|S|15|184.579000||
B|PDD|20250930|10:04:49|S|4|133.510000||
B|PFE|20250930|10:04:49|S|100|24.240000||
B|RGTI|20250930|10:04:49|S|10|30.395000||
B|SKYQ|20250930|10:04:49|S|100|0.564200||
B|WHF|20250930|10:04:49|S|100|7.060000||
B|BKKT|20250930|10:04:50|S|300|29.680000||
B|CRWV|20250930|10:04:50|S|200|139.490000||
B|ENPH|20250930|10:04:50|S|30|35.810000||
B|GME|20250930|10:04:50|S|40|27.109100||
B|IAG|20250930|10:04:50|S|1|12.965000||
B|ORCL|20250930|10:04:50|S|1|278.990000||
B|TM|20250930|10:04:50|S|1|192.330000||
B|AMZN|20250930|10:04:51|S|60|218.900000||
B|BABA|20250930|10:04:51|S|5|181.010000||
B|LUNR|20250930|10:04:51|S|200|10.075000||
B|MGK|20250930|10:04:51|S|2|400.359300||
B|RGTI|20250930|10:04:51|S|15|30.440000||
B|SBUX|20250930|10:04:51|S|1|84.550000||
B|SCCO|20250930|10:04:51|S|100|120.320000||
B|SCCO|20250930|10:04:51|S|200|120.311700||
B|TSLA|20250930|10:04:51|S|31|439.140000||
B|TSM|20250930|10:04:51|S|7|276.626300||
B|TSM|20250930|10:04:51|S|100|276.604400||
B|UNH|20250930|10:04:51|S|400|347.180000||
B|UUUU|20250930|10:04:51|S|36|15.469300||
B|AFRM|20250930|10:04:52|S|50|73.550000||
B|HOOD|20250930|10:04:52|S|16|139.320000||
B|JAAA|20250930|10:04:52|S|200|50.790000||
B|LYFT|20250930|10:04:52|S|60|22.425000||
B|NVDA|20250930|10:04:52|S|200|184.697500||
B|NVDA|20250930|10:04:52|S|300|184.675000||
B|NVDA|20250930|10:04:52|S|2000|184.670000||
B|PAYS|20250930|10:04:52|S|1300|6.140000||
B|RDDT|20250930|10:04:52|S|6|229.930000||
B|SOFI|20250930|10:04:52|S|100|26.525000||
B|SOFI|20250930|10:04:52|S|200|26.525000||
B|SOXL|20250930|10:04:52|S|1|34.575000||
B|SOXS|20250930|10:04:52|S|400|5.230000||
B|TSLA|20250930|10:04:52|S|80|439.185000||
B|WOLF|20250930|10:04:52|S|100|30.925000||
B|YPF|20250930|10:04:52|S|5|24.380000||
B|CCJ|20250930|10:04:53|S|300|82.800000||
B|HOOD|20250930|10:04:53|S|10|139.280000||
B|LI|20250930|10:04:53|S|100|25.965000||
B|LLY|20250930|10:04:53|S|7|732.819000||
B|NU|20250930|10:04:53|S|1|15.785000||
B|NVDA|20250930|10:04:53|S|5|184.659300||
B|NVDA|20250930|10:04:53|S|100|184.660700||
B|QQQ|20250930|10:04:53|S|2|597.929300||
B|TSLA|20250930|10:04:53|S|2|439.185000||
B|TSLA|20250930|10:04:53|S|13|439.150000||
B|APLD|20250930|10:04:54|S|70|22.433000||
B|DIS|20250930|10:04:54|S|69|114.055000||
B|GOOGL|20250930|10:04:54|S|100|241.217000||
B|KVUE|20250930|10:04:54|S|100|16.495000||
B|QBTS|20250930|10:04:54|S|144|24.795700||
B|RIOT|20250930|10:04:54|S|215|19.395000||
B|TEVA|20250930|10:04:54|S|135|19.345000||
B|TSLL|20250930|10:04:54|S|1800|20.609900||
B|WOLF|20250930|10:04:54|S|1|30.805000||
B|AMD|20250930|10:04:55|S|70|160.420000||
B|ASTS|20250930|10:04:55|S|30|48.780000||
B|COIN|20250930|10:04:55|S|100|334.380000||
B|COIN|20250930|10:04:55|S|100|334.380000||
B|HOOD|20250930|10:04:55|S|100|139.330000||
B|NTR|20250930|10:04:55|S|5|57.878300||
B|NVO|20250930|10:04:55|S|10|54.785000||
B|OPEN|20250930|10:04:55|S|100|7.995000||
B|OPEN|20250930|10:04:55|S|200|7.995000||
B|PHI|20250930|10:04:55|S|10|18.820000||
B|SMR|20250930|10:04:55|S|300|36.650000||
B|SQQQ|20250930|10:04:55|S|100|15.420000||
B|TSM|20250930|10:04:55|S|2|276.566500||
B|UAL|20250930|10:04:55|S|50|96.937600||
B|UBER|20250930|10:04:55|S|1|97.578800||
B|VTI|20250930|10:04:55|S|1|326.823500||
B|YPF|20250930|10:04:55|S|2|24.380000||
B|GLXY|20250930|10:04:56|S|100|34.450000||
B|GOOGL|20250930|10:04:56|S|20|241.179300||
B|MUX|20250930|10:04:56|S|250|16.865000||
B|OPEN|20250930|10:04:56|S|100|7.995000||
B|OPEN|20250930|10:04:56|S|100|7.995000||
B|OPEN|20250930|10:04:56|S|100|7.995000||
B|SLB|20250930|10:04:56|S|6|34.129300||
B|SLV|20250930|10:04:56|S|1|41.975000||
B|WOLF|20250930|10:04:56|S|8|30.805000||
B|ZIM|20250930|10:04:56|S|7|13.555000||
B|AOR|20250930|10:04:57|S|27|64.260000||
B|GOOGL|20250930|10:04:57|S|50|241.179300||
B|GOOGL|20250930|10:04:57|S|100|241.172500||
B|HOOD|20250930|10:04:57|S|100|139.430000||
B|IBIT|20250930|10:04:57|S|78|64.333500||
B|INVZ|20250930|10:04:57|S|100|2.200000||
B|LMND|20250930|10:04:57|S|50|55.010000||
B|NBIS|20250930|10:04:57|S|200|115.240000||
B|NFLX|20250930|10:04:57|S|1|1183.190000||
B|OPEN|20250930|10:04:57|S|100|7.995000||
B|PLTR|20250930|10:04:57|S|100|179.765000||
B|AMAT|20250930|10:04:58|S|10|207.976000||
B|BQ|20250930|10:04:58|S|70|10.390000||
B|CLIK|20250930|10:04:58|S|100|0.410400||
B|IBM|20250930|10:04:58|S|9|283.820000||
B|NBIS|20250930|10:04:58|S|20|115.300000||
B|PLTR|20250930|10:04:58|S|100|179.778600||
B|PLTR|20250930|10:04:58|S|200|179.818300||
B|AFG|20250930|10:04:59|S|20|145.300000||
B|BOW|20250930|10:04:59|S|60|26.820000||
B|CNO|20250930|10:04:59|S|40|39.470000||
B|ETHA|20250930|10:04:59|S|190|31.365000||
B|HIG|20250930|10:04:59|S|120|133.090000||
B|JKHY|20250930|10:04:59|S|5|150.070000||
B|KEYS|20250930|10:04:59|S|20|174.150000||
B|LUXE|20250930|10:04:59|S|20|8.310000||
B|NKE|20250930|10:04:59|S|1|69.535000||
B|NVDA|20250930|10:04:59|S|10|184.710700||
B|PAGS|20250930|10:04:59|S|11|10.229300||
B|QRVO|20250930|10:04:59|S|10|91.645000||
B|QRVO|20250930|10:04:59|S|40|91.490000||
B|QURE|20250930|10:04:59|S|10|59.635000||
B|T|20250930|10:04:59|S|2|28.225000||
B|TSM|20250930|10:04:59|S|100|276.510000||
B|APP|20250930|10:05:00|S|10|704.149000||
B|BABA|20250930|10:05:00|S|200|181.020000||
B|CINF|20250930|10:05:00|S|100|156.850000||
B|CLM|20250930|10:05:00|S|100|8.250000||
B|CNR|20250930|10:05:00|S|24|83.440000||
B|CRWV|20250930|10:05:00|S|109|139.210000||
B|NVDA|20250930|10:05:00|S|10|184.715000||
B|NVDA|20250930|10:05:00|S|12|184.705000||
B|NVDA|20250930|10:05:00|S|100|184.715000||
B|ORCL|20250930|10:05:00|S|1|278.820000||
B|ORCL|20250930|10:05:00|S|95|278.940000||
B|PATH|20250930|10:05:00|S|100|14.475000||
B|QQQ|20250930|10:05:00|S|100|597.939300||
B|SNEX|20250930|10:05:00|S|60|100.990000||
B|TLN|20250930|10:05:00|S|1|423.380000||
B|VECO|20250930|10:05:00|S|20|30.625000||
B|XOP|20250930|10:05:00|S|100|132.260000||
B|FFIN|20250930|10:05:01|S|34|33.620000||
B|ITA|20250930|10:05:01|S|1|206.770000||
B|KMX|20250930|10:05:01|S|30|44.820000||
B|MLPA|20250930|10:05:01|S|1|48.345000||
B|NVMI|20250930|10:05:01|S|225|316.350000||
B|PLTR|20250930|10:05:01|S|100|179.860000||
B|QBTS|20250930|10:05:01|S|100|24.840000||
B|RGTI|20250930|10:05:01|S|65|30.549100||
B|RIVN|20250930|10:05:01|S|200|14.920000||
B|UBSI|20250930|10:05:01|S|5|37.170000||
B|UNH|20250930|10:05:01|S|50|347.180000||
B|VTI|20250930|10:05:01|S|2|326.823500||
B|WSO|20250930|10:05:01|S|5|401.130000||
B|WULF|20250930|10:05:01|S|100|11.617500||
B|NET|20250930|10:05:02|S|1|215.230000||
B|OPEN|20250930|10:05:02|S|100|8.005000||
B|ORCL|20250930|10:05:02|S|40|278.840000||
B|RGTI|20250930|10:05:02|S|350|30.549100||
B|SQQQ|20250930|10:05:02|S|47|15.420000||
B|ATO|20250930|10:05:03|S|100|170.420000||
B|FLUX|20250930|10:05:03|S|500|4.520000||
B|GOOGL|20250930|10:05:03|S|2|241.148800||
B|JD|20250930|10:05:03|S|9|35.769300||
B|KLIC|20250930|10:05:03|S|40|40.730000||
B|META|20250930|10:05:03|S|1|730.340000||
B|NOK|20250930|10:05:03|S|49|4.770000||
B|NTRS|20250930|10:05:03|S|30|134.080000||
B|OSCR|20250930|10:05:03|S|50|19.389300||
B|PAM|20250930|10:05:03|S|5|59.170000||
B|PLTR|20250930|10:05:03|S|300|179.860000||
B|RDDT|20250930|10:05:03|S|6|228.730000||
B|RGTI|20250930|10:05:03|S|500|30.569100||
B|TEM|20250930|10:05:03|S|4|77.929500||
B|TQQQ|20250930|10:05:03|S|180|102.160000||
B|TQQQ|20250930|10:05:03|S|400|102.140700||
B|TQQQ|20250930|10:05:03|S|500|102.175000||
B|AAON|20250930|10:05:04|S|200|94.170000||
B|BLFS|20250930|10:05:04|S|20|24.750000||
B|CTAS|20250930|10:05:04|S|440|204.000000||
B|DECK|20250930|10:05:04|S|5|101.400000||
B|GOOG|20250930|10:05:04|S|100|241.470000||
B|NBIS|20250930|10:05:04|S|50|115.150000||
B|NVDA|20250930|10:05:04|S|200|184.744900||
B|OPEN|20250930|10:05:04|S|100|8.005000||
B|OPEN|20250930|10:05:04|S|100|8.005000||
B|PLTR|20250930|10:05:04|S|25|179.859000||
B|QBTS|20250930|10:05:04|S|100|24.865000||
B|UPS|20250930|10:05:04|S|35|83.505000||
B|UTI|20250930|10:05:04|S|20|32.445000||
B|CRM|20250930|10:05:05|S|40|242.030000||
B|GOOG|20250930|10:05:05|S|1|241.468800||
B|IBIT|20250930|10:05:05|S|1|64.320000||
B|LLY|20250930|10:05:05|S|5|733.430000||
B|NKE|20250930|10:05:05|S|22|69.545000||
B|OPEN|20250930|10:05:05|S|100|8.005000||
B|PDD|20250930|10:05:05|S|103|133.580000||
B|SOUN|20250930|10:05:05|S|500|15.729100||
B|WOLF|20250930|10:05:05|S|2|30.755000||
B|ALB|20250930|10:05:06|S|400|82.736600||
B|CCAP|20250930|10:05:06|S|31|14.520000||
B|CRWV|20250930|10:05:06|S|5|139.320000||
B|CRWV|20250930|10:05:06|S|150|139.290000||
B|CRWV|20250930|10:05:06|S|325|139.340000||
B|DIVO|20250930|10:05:06|S|1|44.500000||
B|NVDA|20250930|10:05:06|S|15|184.639000||
B|NVDA|20250930|10:05:06|S|50|184.635000||
B|QMCO|20250930|10:05:06|S|150|10.050000||
B|SOFI|20250930|10:05:06|S|200|26.495000||
B|VGSH|20250930|10:05:06|S|20|58.850000||
B|VTWV|20250930|10:05:06|S|296|155.400000||
B|VXUS|20250930|10:05:06|S|200|73.220000||
B|CLM|20250930|10:05:07|S|12|8.243500||
B|CRWV|20250930|10:05:07|S|10|139.240000||
B|CRWV|20250930|10:05:07|S|84|139.250000||
B|FBTC|20250930|10:05:07|S|2|98.753500||
B|QLD|20250930|10:05:07|S|20|136.070000||
B|QQQ|20250930|10:05:07|S|2|597.870000||
B|SE|20250930|10:05:07|S|1|179.330000||
B|SLV|20250930|10:05:07|S|35|41.995000||
B|SOFI|20250930|10:05:07|S|200|26.475000||
B|CTRN|20250930|10:05:08|S|100|31.370000||
B|HIMS|20250930|10:05:08|S|500|58.164600||
B|MU|20250930|10:05:08|S|300|167.581700||
B|NVDA|20250930|10:05:08|S|5|184.325000||
B|RDDT|20250930|10:05:08|S|5|228.610000||
B|RL|20250930|10:05:08|S|1|316.270000||
B|BA|20250930|10:05:09|S|3|215.420000||
B|BE|20250930|10:05:09|S|100|72.680000||
B|ECL|20250930|10:05:09|S|4|273.640000||
B|ENTG|20250930|10:05:09|S|10|93.785000||
B|LIMN|20250930|10:05:09|S|380|1.625000||
B|MSTR|20250930|10:05:09|S|1|320.890000||
B|MU|20250930|10:05:09|S|100|167.590000||
B|MU|20250930|10:05:09|S|300|167.590000||
B|NFLX|20250930|10:05:09|S|1|1183.510000||
B|NVDA|20250930|10:05:09|S|5|184.345000||
B|NVDA|20250930|10:05:09|S|6|184.319300||
B|NVDA|20250930|10:05:09|S|100|184.325000||
B|NVTS|20250930|10:05:09|S|200|7.115700||
B|OPEN|20250930|10:05:09|S|100|7.995000||
B|OPEN|20250930|10:05:09|S|100|7.995000||
B|PLTR|20250930|10:05:09|S|100|179.680000||
B|PLTR|20250930|10:05:09|S|300|179.680000||
B|QQQ|20250930|10:05:09|S|9|597.700000||
B|SLV|20250930|10:05:09|S|24|41.995000||
B|TSLA|20250930|10:05:09|S|52|438.975000||
B|YPF|20250930|10:05:09|S|2|24.335000||
B|B|20250930|10:05:10|S|68|32.875000||
B|BTBT|20250930|10:05:10|S|30|2.905000||
B|CPNG|20250930|10:05:10|S|500|32.455000||
B|CRM|20250930|10:05:10|S|100|242.220000||
B|CVS|20250930|10:05:10|S|100|75.170000||
B|GLXY|20250930|10:05:10|S|10|34.345000||
B|GOOG|20250930|10:05:10|S|1|241.358800||
B|HIMS|20250930|10:05:10|S|1450|58.124200||
B|HOOD|20250930|10:05:10|S|100|139.050000||
B|MELI|20250930|10:05:10|S|1|2386.850000||
B|MELI|20250930|10:05:10|S|5|2386.850000||
B|MOB|20250930|10:05:10|S|300|9.680000||
B|NFE|20250930|10:05:10|S|2000|2.130000||
B|NVDA|20250930|10:05:10|S|54|184.319100||
B|NVDA|20250930|10:05:10|S|100|184.319300||
B|NVDA|20250930|10:05:10|S|200|184.314800||
B|NVDA|20250930|10:05:10|S|200|184.335000||
B|OPEN|20250930|10:05:10|S|100|7.995000||
B|PLTR|20250930|10:05:10|S|5|179.628600||
B|PLTR|20250930|10:05:10|S|6|179.608500||
B|WPAY|20250930|10:05:10|S|1|52.819500||
B|YPF|20250930|10:05:10|S|126|24.320000||
B|ZIM|20250930|10:05:10|S|4|13.545000||
B|AA|20250930|10:05:11|S|1117|32.610000||
B|FIGR|20250930|10:05:11|S|43|36.650000||
B|KT|20250930|10:05:11|S|10|19.339300||
B|LCID|20250930|10:05:11|S|200|24.080000||
B|LUXE|20250930|10:05:11|S|20|8.230000||
B|MARA|20250930|10:05:11|S|100|18.219300||
B|SDS|20250930|10:05:11|S|43|14.582000||
B|SDS|20250930|10:05:11|S|100|14.580000||
B|SPUS|20250930|10:05:11|S|66|49.100000||
B|TSLA|20250930|10:05:11|S|63|438.780000||
B|TSLA|20250930|10:05:11|S|300|438.800000||
B|VIST|20250930|10:05:11|S|100|34.290000||
B|BE|20250930|10:05:12|S|100|72.670000||
B|GOOG|20250930|10:05:12|S|200|241.378800||
B|NVDA|20250930|10:05:12|S|5|184.247500||
B|NVDA|20250930|10:05:12|S|20|184.319300||
B|PLTR|20250930|10:05:12|S|30|179.595000||
B|SQQQ|20250930|10:05:12|S|498|15.448100||
B|TQQQ|20250930|10:05:12|S|1000|101.999900||
B|TSLA|20250930|10:05:12|S|10|438.558000||
B|TSLA|20250930|10:05:12|S|30|438.718300||
B|TSLA|20250930|10:05:12|S|100|438.570000||
B|TSLA|20250930|10:05:12|S|100|438.690000||
B|TSLA|20250930|10:05:12|S|900|438.680000||
B|WYFI|20250930|10:05:12|S|225|27.880000||
B|ZIM|20250930|10:05:12|S|13|13.545000||
B|CRWV|20250930|10:05:13|S|50|138.960000||
B|IONQ|20250930|10:05:13|S|1|63.000000||
B|JPM|20250930|10:05:13|S|140|314.440000||
B|NVDA|20250930|10:05:13|S|7|184.205000||
B|OPEN|20250930|10:05:13|S|100|7.995000||
B|PLTR|20250930|10:05:13|S|10|179.532400||
B|RDDT|20250930|10:05:13|S|200|228.370000||
B|SMCI|20250930|10:05:13|S|100|47.860000||
B|TEM|20250930|10:05:13|S|11|77.675000||
B|TSLL|20250930|10:05:13|S|1|20.519300||
B|WPAY|20250930|10:05:13|E|25|52.790000||
B|ZENA|20250930|10:05:13|S|25|4.760000||
B|AFRM|20250930|10:05:14|S|100|73.230000||
B|AVAV|20250930|10:05:14|S|300|309.440000||
B|IBG|20250930|10:05:14|S|10|4.633000||
B|MRK|20250930|10:05:14|S|10|79.855000||
B|NVDA|20250930|10:05:14|S|2|184.088800||
B|RGTI|20250930|10:05:14|S|1|30.369100||
B|SHLD|20250930|10:05:14|S|2|69.380000||
B|TSLA|20250930|10:05:14|S|200|438.390000||
B|TSLA|20250930|10:05:14|S|200|438.420000||
B|UUUU|20250930|10:05:14|S|300|15.455000||
B|ALM|20250930|10:05:15|S|40|6.000000||
B|IESC|20250930|10:05:15|S|20|388.715000||
B|INTW|20250930|10:05:15|S|100|38.790000||
B|MARA|20250930|10:05:15|S|100|18.169300||
B|NVDA|20250930|10:05:15|S|100|184.179000||
B|NVDA|20250930|10:05:15|S|200|184.199000||
B|NVDA|20250930|10:05:15|S|300|184.160700||
B|PRAX|20250930|10:05:15|S|100|52.330000||
B|QQQ|20250930|10:05:15|S|10|597.459100||
B|RIOT|20250930|10:05:15|S|500|19.250100||
B|SOXL|20250930|10:05:15|S|2|34.435000||
B|SOXL|20250930|10:05:15|S|5|34.435000||
B|TSLA|20250930|10:05:15|S|50|438.417100||
B|TSLA|20250930|10:05:15|S|50|438.456900||
B|VIST|20250930|10:05:15|S|20|34.290000||
B|AAPU|20250930|10:05:16|S|100|32.590000||
B|ACHR|20250930|10:05:16|S|410|9.297500||
B|ALM|20250930|10:05:16|S|200|6.010000||
B|BILI|20250930|10:05:16|S|100|28.680000||
B|DNN|20250930|10:05:16|S|6910|2.745000||
B|EOSE|20250930|10:05:16|S|2|10.965000||
B|GEMI|20250930|10:05:16|S|45|23.680000||
B|GGAL|20250930|10:05:16|S|20|28.210000||
B|GGAL|20250930|10:05:16|S|60|28.210000||
B|HOOD|20250930|10:05:16|S|100|138.820000||
B|INTC|20250930|10:05:16|S|4|33.439300||
B|KVUE|20250930|10:05:16|S|20|16.475000||
B|MARA|20250930|10:05:16|S|300|18.160700||
B|MCD|20250930|10:05:16|S|20|303.555000||
B|NBIS|20250930|10:05:16|S|1|114.460000||
B|NVDA|20250930|10:05:16|S|15|184.151000||
B|PFE|20250930|10:05:16|S|500|24.219300||
B|SCHG|20250930|10:05:16|S|3|31.713500||
B|SGOV|20250930|10:05:16|S|290|100.710000||
B|TM|20250930|10:05:16|S|2|192.300000||
B|TRV|20250930|10:05:16|S|12|278.220000||
B|TSLA|20250930|10:05:16|S|25|438.270000||
B|UNFI|20250930|10:05:16|S|200|34.890000||
B|AMD|20250930|10:05:17|S|325|160.120000||
B|CMA|20250930|10:05:17|S|100|68.705000||
B|GGAL|20250930|10:05:17|S|10|28.210000||
B|HIMS|20250930|10:05:17|S|20|57.900000||
B|HOOD|20250930|10:05:17|S|100|138.800000||
B|IONQ|20250930|10:05:17|S|2|62.974900||
B|IPG|20250930|10:05:17|S|1|28.279900||
B|NVDA|20250930|10:05:17|S|300|184.195000||
B|OPEN|20250930|10:05:17|S|200|7.975000||
B|SLV|20250930|10:05:17|S|400|41.975000||
B|TSLA|20250930|10:05:17|S|50|438.223200||
B|WNS|20250930|10:05:17|S|300|76.200000||
B|ZM|20250930|10:05:17|S|37|83.280000||
B|APLD|20250930|10:05:18|S|100|22.250000||
B|BBAR|20250930|10:05:18|S|146|8.430000||
B|FOUR|20250930|10:05:18|S|16|77.030000||
B|GD|20250930|10:05:18|S|20|334.750000||
B|GGAL|20250930|10:05:18|S|100|28.210000||
B|IBIT|20250930|10:05:18|S|1|64.250000||
B|IONQ|20250930|10:05:18|S|100|62.968800||
B|META|20250930|10:05:18|S|30|729.370000||
B|MRVL|20250930|10:05:18|S|50|83.840000||
B|NBIS|20250930|10:05:18|S|4|114.450000||
B|OPEN|20250930|10:05:18|S|100|7.970000||
B|ORCL|20250930|10:05:18|S|39|278.400000||
B|QRVO|20250930|10:05:18|S|20|91.530000||
B|TQQQ|20250930|10:05:18|S|500|101.855000||
B|TSLA|20250930|10:05:18|S|25|438.280000||
B|CEG|20250930|10:05:19|S|19|330.750000||
B|GDXU|20250930|10:05:19|S|24|204.340000||
B|GRRR|20250930|10:05:19|S|10|19.040000||
B|INTC|20250930|10:05:19|S|25|33.429300||
B|MFH|20250930|10:05:19|S|93|21.310000||
B|PLTR|20250930|10:05:19|S|13|179.350000||
B|SATS|20250930|10:05:19|S|200|74.480000||
B|SATS|20250930|10:05:19|S|400|74.480000||
B|SFL|20250930|10:05:19|S|1|7.519300||
B|TSLA|20250930|10:05:19|S|300|438.270000||
B|TSLL|20250930|10:05:19|S|200|20.520000||
B|WULF|20250930|10:05:19|S|1|11.499900||
B|AVT|20250930|10:05:20|S|20|51.880000||
B|BE|20250930|10:05:20|S|36|72.520000||
B|NVTS|20250930|10:05:20|S|100|7.095000||
B|NVTS|20250930|10:05:20|S|2000|7.095000||
B|OPEN|20250930|10:05:20|S|100|7.965000||
B|PL|20250930|10:05:20|S|3|12.415000||
B|POR|20250930|10:05:20|S|20|43.720000||
B|QS|20250930|10:05:20|S|20|12.285000||
B|SOFI|20250930|10:05:20|S|700|26.355000||
B|TSLL|20250930|10:05:20|S|1|20.509300||
B|UNH|20250930|10:05:20|S|20|347.420000||
B|WDC|20250930|10:05:20|S|30|120.710000||
B|YYAI|20250930|10:05:20|S|65|2.110000||
B|Z|20250930|10:05:20|S|100|79.750000||
B|AMZN|20250930|10:05:21|S|1|218.669000||
B|AMZN|20250930|10:05:21|S|10|218.660000||
B|BE|20250930|10:05:21|S|64|72.517700||
B|BE|20250930|10:05:21|S|64|72.517700||
B|BE|20250930|10:05:21|S|100|72.510000||
B|CCL|20250930|10:05:21|S|200|29.805000||
B|EPOW|20250930|10:05:21|S|100|1.400000||
B|FTK|20250930|10:05:21|S|800|14.760000||
B|IBIT|20250930|10:05:21|S|4|64.240000||
B|IREN|20250930|10:05:21|S|100|45.580000||
B|LECO|20250930|10:05:21|S|40|234.740000||
B|META|20250930|10:05:21|S|1|729.441000||
B|NVDA|20250930|10:05:21|S|1|184.169000||
B|NVDA|20250930|10:05:21|S|40|184.140700||
B|NVDA|20250930|10:05:21|S|140|184.169000||
B|NVDA|20250930|10:05:21|S|300|184.169000||
B|NVNI|20250930|10:05:21|S|200|1.305000||
B|QQQ|20250930|10:05:21|S|2|597.319300||
B|QQQ|20250930|10:05:21|S|100|597.339100||
B|VST|20250930|10:05:21|S|21|193.670000||
B|AMZN|20250930|10:05:22|S|5|218.699000||
B|BE|20250930|10:05:22|S|200|72.510000||
B|CRWV|20250930|10:05:22|S|50|138.600000||
B|EXK|20250930|10:05:22|S|25|7.979300||
B|GGAL|20250930|10:05:22|S|20|28.180000||
B|IONQ|20250930|10:05:22|S|50|62.968800||
B|META|20250930|10:05:22|S|20|729.196700||
B|OPEN|20250930|10:05:22|S|100|7.959300||
B|OPEN|20250930|10:05:22|S|100|7.959300||
B|PEP|20250930|10:05:22|S|6|140.270000||
B|QQQ|20250930|10:05:22|S|14|597.380000||
B|SPRC|20250930|10:05:22|S|100|6.350000||
B|TSLA|20250930|10:05:22|S|175|438.260000||
B|TX|20250930|10:05:22|S|20|34.420000||
B|WRD|20250930|10:05:22|S|300|10.215000||
B|CRCL|20250930|10:05:23|S|10|133.770000||
B|IONQ|20250930|10:05:23|S|2|62.968800||
B|MTSI|20250930|10:05:23|S|20|126.060000||
B|NVDA|20250930|10:05:23|S|10|184.055000||
B|NVDA|20250930|10:05:23|S|300|183.809300||
B|OPEN|20250930|10:05:23|S|100|7.959300||
B|PLTR|20250930|10:05:23|S|200|179.239500||
B|SKYT|20250930|10:05:23|S|4|19.310000||
B|SMR|20250930|10:05:23|S|3|36.530000||
B|VNO|20250930|10:05:23|S|40|40.480000||
B|AMD|20250930|10:05:24|S|100|160.045000||
B|AMD|20250930|10:05:24|S|100|160.045000||
B|ATAI|20250930|10:05:24|S|200|4.910000||
B|BE|20250930|10:05:24|S|100|72.556500||
B|ESGE|20250930|10:05:24|S|13|43.380000||
B|IREN|20250930|10:05:24|S|100|45.580000||
B|IREN|20250930|10:05:24|S|200|45.590000||
B|NVDA|20250930|10:05:24|S|1|183.838800||
B|NVDA|20250930|10:05:24|S|1|183.878800||
B|RBLX|20250930|10:05:24|S|2|134.370000||
B|SNAP|20250930|10:05:24|S|25|8.127500||
B|TSLA|20250930|10:05:24|S|25|438.140000||
B|BE|20250930|10:05:25|S|5|72.550000||
B|BE|20250930|10:05:25|S|100|72.550000||
B|GMAB|20250930|10:05:25|S|20|30.150000||
B|IWM|20250930|10:05:25|S|14|241.065000||
B|KMB|20250930|10:05:25|S|9|123.240000||
B|MVST|20250930|10:05:25|S|515|3.755000||
B|NTAP|20250930|10:05:25|S|18|118.640000||
B|NVDA|20250930|10:05:25|S|1|183.889300||
B|NVDA|20250930|10:05:25|S|10|183.960000||
B|NVDA|20250930|10:05:25|S|20|183.949300||
B|NVDA|20250930|10:05:25|S|100|183.898600||
B|NVDA|20250930|10:05:25|S|100|183.960000||
B|NVDA|20250930|10:05:25|S|100|183.960000||
B|NVDA|20250930|10:05:25|S|100|183.980000||
B|NVO|20250930|10:05:25|S|200|54.729300||
B|OPEN|20250930|10:05:25|S|100|7.959300||
B|PLTR|20250930|10:05:25|S|5|179.248800||
B|QQQ|20250930|10:05:25|S|26|597.320000||
B|TER|20250930|10:05:25|S|100|134.640000||
B|U|20250930|10:05:25|S|20|39.770900||
B|UNFI|20250930|10:05:25|S|14|35.000000||
B|VYM|20250930|10:05:25|S|1|140.479100||
B|XPEV|20250930|10:05:25|S|250|23.527400||
B|ZIM|20250930|10:05:25|S|26|13.545000||
B|CHWY|20250930|10:05:26|S|250|40.168600||
B|ETHA|20250930|10:05:26|S|20|31.335000||
B|GGAL|20250930|10:05:26|S|100|28.150000||
B|GGAL|20250930|10:05:26|S|296|28.160000||
B|GGAL|20250930|10:05:26|S|700|28.158600||
B|MSTR|20250930|10:05:26|S|132|320.150000||
B|MSTR|20250930|10:05:26|S|368|320.170000||
B|MSTY|20250930|10:05:26|S|1000|13.898500||
B|NVDA|20250930|10:05:26|S|10|184.019000||
B|NVDA|20250930|10:05:26|S|10|184.129100||
B|NVDA|20250930|10:05:26|S|20|183.989000||
B|NVDA|20250930|10:05:26|S|100|184.019300||
B|PLTR|20250930|10:05:26|S|8|179.250000||
B|SOFI|20250930|10:05:26|S|1|26.325000||
B|SOXL|20250930|10:05:26|S|4|34.440000||
B|TSLA|20250930|10:05:26|S|5|438.407300||
B|TSLA|20250930|10:05:26|S|30|438.330000||
B|TSLA|20250930|10:05:26|S|175|438.450000||
B|URA|20250930|10:05:26|S|200|47.891200||
B|UVIX|20250930|10:05:26|S|200|10.125000||
B|BE|20250930|10:05:27|S|200|72.550000||
B|CIBR|20250930|10:05:27|S|3|75.990000||
B|COST|20250930|10:05:27|S|2|916.210000||
B|ETHA|20250930|10:05:27|S|44|31.335000||
B|GWW|20250930|10:05:27|S|1|947.500000||
B|HYD|20250930|10:05:27|S|100|50.895000||
B|MNDY|20250930|10:05:27|S|20|200.240000||
B|NVDA|20250930|10:05:27|S|100|184.139000||
B|OKLO|20250930|10:05:27|S|1|112.640000||
B|OKLO|20250930|10:05:27|S|100|112.590000||
B|OPEN|20250930|10:05:27|S|100|7.965000||
B|PATH|20250930|10:05:27|S|280|14.495000||
B|QQQ|20250930|10:05:27|S|100|597.450900||
B|QS|20250930|10:05:27|S|400|12.245000||
B|RL|20250930|10:05:27|S|20|315.615000||
B|SOFI|20250930|10:05:27|S|9|26.325000||
B|SQQQ|20250930|10:05:27|S|100|15.460000||
B|TSLA|20250930|10:05:27|S|5|438.610000||
B|BE|20250930|10:05:28|S|100|72.550000||
B|CLIK|20250930|10:05:28|S|1400|0.419900||
B|CRWV|20250930|10:05:28|S|15|138.720000||
B|MTN|20250930|10:05:28|S|50|143.710000||
B|VIST|20250930|10:05:28|S|100|34.270000||
B|WOLF|20250930|10:05:28|S|15|30.980000||
B|AMD|20250930|10:05:29|S|175|160.140000||
B|BBAI|20250930|10:05:29|S|50|6.435000||
B|BE|20250930|10:05:29|S|100|72.550000||
B|BE|20250930|10:05:29|S|200|72.550000||
B|CRWV|20250930|10:05:29|S|10|138.710000||
B|GOOG|20250930|10:05:29|S|20|241.378600||
B|GOOGL|20250930|10:05:29|S|150|241.049000||
B|IBG|20250930|10:05:29|S|100|4.780000||
B|ONC|20250930|10:05:29|S|60|338.870000||
B|OPEN|20250930|10:05:29|S|100|7.965000||
B|QQQ|20250930|10:05:29|S|1|597.429300||
B|RUN|20250930|10:05:29|S|1|17.470000||
B|VTI|20250930|10:05:29|S|1|326.653500||
B|XOM|20250930|10:05:29|S|200|113.161000||
B|BITO|20250930|10:05:30|S|5|19.445000||
B|BW|20250930|10:05:30|S|36|3.070000||
B|CVX|20250930|10:05:30|S|1|154.622200||
B|INTC|20250930|10:05:30|S|200|33.415100||
B|NFLX|20250930|10:05:30|S|1|1183.000000||
B|SKYQ|20250930|10:05:30|S|50|0.573500||
B|SOUX|20250930|10:05:30|S|13|41.250000||
B|YPF|20250930|10:05:30|S|2|24.340000||
B|AMD|20250930|10:05:31|S|100|160.170000||
B|BE|20250930|10:05:31|S|100|72.520000||
B|BE|20250930|10:05:31|S|100|72.530000||
B|BE|20250930|10:05:31|S|100|72.530000||
B|BKKT|20250930|10:05:31|S|100|29.070000||
B|CRWV|20250930|10:05:31|S|65|138.640000||
B|IVV|20250930|10:05:31|S|5|666.100000||
B|OPEN|20250930|10:05:31|S|100|7.959300||
B|RBLX|20250930|10:05:31|S|7|134.180000||
B|UUUU|20250930|10:05:31|S|700|15.450000||
B|AAPU|20250930|10:05:32|S|300|32.620000||
B|AAPU|20250930|10:05:32|S|500|32.620000||
B|BE|20250930|10:05:32|S|100|72.550000||
B|GRRR|20250930|10:05:32|S|10|19.060000||
B|IBG|20250930|10:05:32|S|1000|4.730000||
B|ING|20250930|10:05:32|S|5|25.935000||
B|META|20250930|10:05:32|S|2|730.080000||
B|NVDA|20250930|10:05:32|S|100|184.205000||
B|OKLO|20250930|10:05:32|S|40|112.500000||
B|OUST|20250930|10:05:32|S|200|27.160000||
B|PLTR|20250930|10:05:32|S|10|179.148600||
B|RGTI|20250930|10:05:32|S|200|30.309300||
B|SOXL|20250930|10:05:32|S|1|34.460000||
B|WOLF|20250930|10:05:32|S|32|30.880000||
B|YPF|20250930|10:05:32|S|2|24.340000||
B|BE|20250930|10:05:33|S|100|72.550000||
B|BKKT|20250930|10:05:33|S|568|29.215000||
B|GGAL|20250930|10:05:33|S|100|28.180000||
B|HOOD|20250930|10:05:33|S|100|138.530000||
B|KGEI|20250930|10:05:33|S|2|5.470000||
B|NBIS|20250930|10:05:33|S|2|114.230000||
B|NVDA|20250930|10:05:33|S|100|184.320000||
B|NVDA|20250930|10:05:33|S|479|184.300000||
B|RGTI|20250930|10:05:33|S|199|30.320900||
B|UUUU|20250930|10:05:33|S|900|15.450000||
B|WOLF|20250930|10:05:33|S|7|30.860000||
B|WOLF|20250930|10:05:33|S|200|30.860000||
B|YPF|20250930|10:05:33|S|21|24.340000||
B|ZIM|20250930|10:05:33|S|9|13.545000||
B|ZM|20250930|10:05:33|S|50|83.220000||
B|BE|20250930|10:05:34|S|100|72.550000||
B|CHKP|20250930|10:05:34|S|2|206.870000||
B|COIN|20250930|10:05:34|S|84|332.700000||
B|HOOD|20250930|10:05:34|S|10|138.580000||
B|IBIT|20250930|10:05:34|S|70|64.255000||
B|INTC|20250930|10:05:34|S|1500|33.425000||
B|IONQ|20250930|10:05:34|S|45|63.029300||
B|IWM|20250930|10:05:34|S|200|241.025000||
B|NFLX|20250930|10:05:34|S|100|1184.972700||
B|PATH|20250930|10:05:34|S|175|14.499300||
B|PEP|20250930|10:05:34|S|2|140.280000||
B|SHOP|20250930|10:05:34|S|500|149.440000||
B|SLV|20250930|10:05:34|S|2|41.989300||
B|SMR|20250930|10:05:34|S|100|36.535000||
B|SOXL|20250930|10:05:34|S|100|34.460700||
B|AMD|20250930|10:05:35|S|300|160.140000||
B|AMZN|20250930|10:05:35|S|25|218.769900||
B|APP|20250930|10:05:35|S|10|701.700000||
B|BE|20250930|10:05:35|S|100|72.550000||
B|BE|20250930|10:05:35|S|100|72.550000||
B|CVNA|20250930|10:05:35|S|30|384.600000||
B|HOOD|20250930|10:05:35|S|100|138.530000||
B|META|20250930|10:05:35|S|20|730.132600||
B|NBHC|20250930|10:05:35|S|20|38.885000||
B|NFE|20250930|10:05:35|S|100|2.140000||
B|OPEN|20250930|10:05:35|S|100|7.959300||
B|SCCO|20250930|10:05:35|S|100|120.280000||
B|AMZN|20250930|10:05:36|S|100|218.725000||
B|BITF|20250930|10:05:36|S|45|2.779900||
B|NVDA|20250930|10:05:36|S|100|184.242500||
B|NVDA|20250930|10:05:36|S|100|184.269300||
B|OKLO|20250930|10:05:36|S|35|112.620000||
B|PLTR|20250930|10:05:36|S|29|179.238600||
B|DPRO|20250930|10:05:37|S|92|7.900000||
B|HIMS|20250930|10:05:37|S|100|57.880000||
B|META|20250930|10:05:37|S|4|730.194500||
B|MSTR|20250930|10:05:37|S|500|320.109000||
B|NVDA|20250930|10:05:37|S|29|184.269000||
B|RVPH|20250930|10:05:37|S|200|0.356600||
B|SHOP|20250930|10:05:37|S|200|149.345100||
B|SHOP|20250930|10:05:37|S|200|149.365100||
B|SLV|20250930|10:05:37|S|43|41.989300||
B|SOXL|20250930|10:05:37|S|1|34.475000||
B|YPF|20250930|10:05:37|S|10|24.348300||
B|Z|20250930|10:05:37|S|100|79.580000||
B|BULL|20250930|10:05:38|S|10|15.579100||
B|CRCL|20250930|10:05:38|S|22|133.590000||
B|HOOD|20250930|10:05:38|S|40|138.509700||
B|HOOD|20250930|10:05:38|S|100|138.500000||
B|LABU|20250930|10:05:38|S|100|91.870000||
B|META|20250930|10:05:38|S|3|730.194500||
B|MSTR|20250930|10:05:38|S|100|319.760000||
B|MSTR|20250930|10:05:38|S|100|319.800000||
B|MSTR|20250930|10:05:38|S|100|319.860000||
B|MSTR|20250930|10:05:38|S|600|319.860000||
B|NVDA|20250930|10:05:38|S|100|184.279000||
B|PLTR|20250930|10:05:38|S|30|179.338800||
B|TGS|20250930|10:05:38|S|46|21.210000||
B|WOLF|20250930|10:05:38|S|6|30.800000||
B|WOLF|20250930|10:05:38|S|600|30.800000||
B|ATAI|20250930|10:05:39|S|100|4.905000||
B|KRE|20250930|10:05:39|S|25|63.375000||
B|LOW|20250930|10:05:39|S|3|251.885700||
B|MOMO|20250930|10:05:39|S|20|7.539300||
B|OKLO|20250930|10:05:39|S|65|112.590000||
B|OPEN|20250930|10:05:39|S|100|7.955000||
B|PAG|20250930|10:05:39|S|20|173.420000||
B|WFCpZ|20250930|10:05:39|S|50|19.940000||
B|AMD|20250930|10:05:40|S|32|160.280000||
B|CIFR|20250930|10:05:40|S|100|12.215000||
B|GPN|20250930|10:05:40|S|16|84.840000||
B|MSTR|20250930|10:05:40|S|50|319.910000||
B|NVDA|20250930|10:05:40|S|40|184.275000||
B|NVDA|20250930|10:05:40|S|291|184.280000||
B|OPEN|20250930|10:05:40|S|200|7.955000||
B|PLTR|20250930|10:05:40|S|25|179.338800||
B|QQQ|20250930|10:05:40|S|100|597.519100||
B|V|20250930|10:05:40|S|12|343.720000||
B|VEU|20250930|10:05:40|S|20|71.180000||
B|AAPL|20250930|10:05:41|S|700|255.743500||
B|BKKT|20250930|10:05:41|S|15|29.140000||
B|CCL|20250930|10:05:41|S|20|29.680700||
B|MA|20250930|10:05:41|S|4|569.610000||
B|OPEN|20250930|10:05:41|S|100|7.959300||
B|OPEN|20250930|10:05:41|S|200|7.955000||
B|RDDT|20250930|10:05:41|S|3|228.000000||
B|RIOT|20250930|10:05:41|S|60|19.195000||
B|TEM|20250930|10:05:41|S|63|77.500000||
B|TSLA|20250930|10:05:41|S|2|439.002700||
B|UPS|20250930|10:05:41|S|2|83.535000||
B|UUUU|20250930|10:05:41|S|60|15.469300||
B|VT|20250930|10:05:41|S|1|137.283500||
B|WOLF|20250930|10:05:41|S|5|30.670000||
B|WOLF|20250930|10:05:41|S|5|30.670000||
B|AMZN|20250930|10:05:42|S|10|218.804900||
B|BENF|20250930|10:05:42|S|493|0.552000||
B|BKR|20250930|10:05:42|S|7|49.005000||
B|BOW|20250930|10:05:42|S|20|26.840000||
B|DUOL|20250930|10:05:42|S|20|320.919000||
B|GOOGL|20250930|10:05:42|S|20|241.059000||
B|IREN|20250930|10:05:42|S|100|45.588800||
B|IREN|20250930|10:05:42|S|300|45.590000||
B|META|20250930|10:05:42|S|50|730.580000||
B|MNMD|20250930|10:05:42|S|100|11.700000||
B|NIO|20250930|10:05:42|S|449|7.525000||
B|OPEN|20250930|10:05:42|S|100|7.955000||
B|QQQ|20250930|10:05:42|S|8|597.579300||
B|RKLB|20250930|10:05:42|S|100|46.909100||
B|TIP|20250930|10:05:42|S|40|111.375000||
B|TSLA|20250930|10:05:42|S|125|438.990000||
B|APLD|20250930|10:05:43|S|25|22.175000||
B|CRSP|20250930|10:05:43|S|4|65.070000||
B|CWVX|20250930|10:05:43|S|1|20.960000||
B|EPOW|20250930|10:05:43|S|500|1.430000||
B|IBG|20250930|10:05:43|S|10|4.720000||
B|OPEN|20250930|10:05:43|S|100|7.945000||
B|TSLA|20250930|10:05:43|S|10|439.047300||
B|GLXY|20250930|10:05:44|S|15|34.275000||
B|IREN|20250930|10:05:44|S|1|45.628800||
B|JNJ|20250930|10:05:44|S|2|183.165000||
B|MSTR|20250930|10:05:44|S|5|319.996900||
B|NVDA|20250930|10:05:44|S|100|184.501000||
B|SLV|20250930|10:05:44|S|100|41.995000||
B|STAK|20250930|10:05:44|S|100|0.969600||
B|T|20250930|10:05:44|S|2|28.225000||
B|AAPL|20250930|10:05:45|S|34|255.660000||
B|INTC|20250930|10:05:45|S|4|33.445000||
B|KOS|20250930|10:05:45|S|5400|1.615000||
B|NVDA|20250930|10:05:45|S|25|184.514900||
B|NVDA|20250930|10:05:45|S|400|184.520000||
B|QS|20250930|10:05:45|S|1000|12.219300||
B|RETO|20250930|10:05:45|S|200|1.180000||
B|SHW|20250930|10:05:45|S|1|343.890000||
B|TSLL|20250930|10:05:45|S|170|20.575000||
B|WOLF|20250930|10:05:45|S|100|30.680000||
B|AQST|20250930|10:05:46|S|20|5.500000||
B|CHI|20250930|10:05:46|S|500|10.745700||
B|PEGA|20250930|10:05:46|S|89|58.080000||
B|QQQE|20250930|10:05:46|S|1|101.508700||
B|RGTI|20250930|10:05:46|S|100|30.370900||
B|RGTI|20250930|10:05:46|S|100|30.375000||
B|TSLA|20250930|10:05:46|S|50|438.930000||
B|XLF|20250930|10:05:46|S|29|53.975000||
B|CLIK|20250930|10:05:47|S|639|0.419800||
B|CLSK|20250930|10:05:47|S|200|14.445000||
B|HALO|20250930|10:05:47|S|90|73.220000||
B|HOOD|20250930|10:05:47|S|2189|138.690000||
B|IBTF|20250930|10:05:47|S|1|23.368500||
B|IREN|20250930|10:05:47|S|50|45.590000||
B|NVDA|20250930|10:05:47|S|50|184.479300||
B|PATH|20250930|10:05:47|S|100|14.489300||
B|SCHA|20250930|10:05:47|S|4|27.820000||
B|TSLA|20250930|10:05:47|S|70|438.720000||
B|TSLA|20250930|10:05:47|S|300|438.716200||
B|ALB|20250930|10:05:48|S|5|82.725000||
B|FIG|20250930|10:05:48|S|1|53.385000||
B|OPEN|20250930|10:05:48|S|100|7.949300||
B|SOXL|20250930|10:05:48|S|1|34.465000||
B|SPYX|20250930|10:05:48|S|9|54.563500||
B|YPF|20250930|10:05:48|S|200|24.370000||
B|HOOD|20250930|10:05:49|S|100|138.657800||
B|IBG|20250930|10:05:49|S|100|4.690000||
B|INBS|20250930|10:05:49|S|20|1.099700||
B|INTC|20250930|10:05:49|S|296|33.445000||
B|MTSI|20250930|10:05:49|S|20|126.140000||
B|PATH|20250930|10:05:49|S|90|14.489300||
B|SMU|20250930|10:05:49|S|200|20.450000||
B|TSLA|20250930|10:05:49|S|20|438.582500||
B|TSLA|20250930|10:05:49|S|100|438.582700||
B|VRT|20250930|10:05:49|S|50|145.520000||
B|HOOD|20250930|10:05:50|S|14|138.680000||
B|HOOD|20250930|10:05:50|S|100|138.687300||
B|KMX|20250930|10:05:50|S|1|44.724500||
B|MELI|20250930|10:05:50|S|1|2383.680000||
B|NHI|20250930|10:05:50|S|20|78.220000||
B|NIO|20250930|10:05:50|S|300|7.525000||
B|NU|20250930|10:05:50|S|200|15.735000||
B|NU|20250930|10:05:50|S|400|15.735000||
B|RDDT|20250930|10:05:50|S|99|228.300000||
B|RDDT|20250930|10:05:50|S|175|228.270000||
B|RDDT|20250930|10:05:50|S|225|228.230000||
B|WFCpZ|20250930|10:05:50|S|50|19.930000||
B|AMZN|20250930|10:05:51|S|2|218.799000||
B|B|20250930|10:05:51|S|1|32.860000||
B|IREN|20250930|10:05:51|S|400|45.580000||
B|MARA|20250930|10:05:51|S|100|18.145000||
B|MARA|20250930|10:05:51|S|300|18.150000||
B|NVDA|20250930|10:05:51|S|200|184.383800||
B|OPEN|20250930|10:05:51|S|100|7.959300||
B|RIOT|20250930|10:05:51|S|100|19.185000||
B|SLV|20250930|10:05:51|S|300|41.995000||
B|SMR|20250930|10:05:51|S|50|36.560000||
B|SOUN|20250930|10:05:51|S|223|15.635000||
B|TGS|20250930|10:05:51|S|46|21.200000||
B|VNOM|20250930|10:05:51|S|100|38.240000||
B|VNOM|20250930|10:05:51|S|500|38.240000||
B|VNOM|20250930|10:05:51|S|2000|38.220000||
B|WEYS|20250930|10:05:51|S|2|30.243000||
B|CHRW|20250930|10:05:52|S|100|130.960000||
B|COIN|20250930|10:05:52|S|20|332.230000||
B|FLNG|20250930|10:05:52|S|5|25.190000||
B|JEPI|20250930|10:05:52|S|1|57.006500||
B|JEPI|20250930|10:05:52|S|1|57.006500||
B|JEPI|20250930|10:05:52|S|1|57.006500||
B|JEPI|20250930|10:05:52|S|1|57.006500||
B|JEPI|20250930|10:05:52|S|1|57.006500||
B|JEPI|20250930|10:05:52|S|10|57.003500||
B|NVDA|20250930|10:05:52|S|50|184.395000||
B|NVDA|20250930|10:05:52|S|100|184.436000||
B|UGL|20250930|10:05:52|S|100|45.385000||
B|UNH|20250930|10:05:52|S|3|347.470000||
B|WWR|20250930|10:05:52|S|70|0.964300||
B|AAPU|20250930|10:05:53|S|1400|32.650000||
B|CAVA|20250930|10:05:53|S|7|59.110000||
B|ETHA|20250930|10:05:53|S|57|31.319300||
B|IONQ|20250930|10:05:53|S|5|63.160200||
B|JEPI|20250930|10:05:53|S|1|57.006500||
B|ORCL|20250930|10:05:53|S|20|278.590000||
B|PFE|20250930|10:05:53|S|1|24.275000||
B|QQQ|20250930|10:05:53|S|1|597.547500||
B|SMR|20250930|10:05:53|S|100|36.630000||
B|SMR|20250930|10:05:53|S|500|36.640000||
B|TSLA|20250930|10:05:53|S|195|438.720000||
B|AGNC|20250930|10:05:54|S|50|9.726500||
B|CCL|20250930|10:05:54|S|100|29.619300||
B|CLS|20250930|10:05:54|S|100|242.030000||
B|GFI|20250930|10:05:54|S|306|41.900000||
B|IREN|20250930|10:05:54|S|200|45.580000||
B|JACK|20250930|10:05:54|S|660|19.450000||
B|JDST|20250930|10:05:54|S|100|4.310000||
B|NFLX|20250930|10:05:54|S|1|1183.610000||
B|OPEN|20250930|10:05:54|S|100|7.959300||
B|ROP|20250930|10:05:54|S|1|499.230000||
B|SQQQ|20250930|10:05:54|S|200|15.445000||
B|VYM|20250930|10:05:54|S|1|140.449000||
B|AAPL|20250930|10:05:55|S|80|255.788300||
B|AAPL|20250930|10:05:55|S|100|255.780000||
B|AVGO|20250930|10:05:55|S|3|326.300000||
B|GME|20250930|10:05:55|S|400|27.049300||
B|NOWL|20250930|10:05:55|S|1|22.747000||
B|ROBN|20250930|10:05:55|S|100|101.170000||
B|SMCI|20250930|10:05:55|S|61|47.818800||
B|TPL|20250930|10:05:55|S|1|913.410000||
B|VALE|20250930|10:05:55|S|1|10.829300||
B|XLF|20250930|10:05:55|S|4|53.965000||
B|ZM|20250930|10:05:55|S|2|83.210000||
B|ZM|20250930|10:05:55|S|8|83.210000||
B|ZM|20250930|10:05:55|S|100|83.195000||
B|AAPL|20250930|10:05:56|S|30|255.788300||
B|DAKT|20250930|10:05:56|S|1|20.604500||
B|JD|20250930|10:05:56|S|40|35.779000||
B|MPW|20250930|10:05:56|S|4|4.980000||
B|NFLX|20250930|10:05:56|S|10|1183.820000||
B|NVDA|20250930|10:05:56|S|100|184.600000||
B|NVDA|20250930|10:05:56|S|400|184.577400||
B|NVDA|20250930|10:05:56|S|700|184.580000||
B|O|20250930|10:05:56|S|100|60.400000||
B|PAYX|20250930|10:05:56|S|50|120.470000||
B|QS|20250930|10:05:56|S|450|12.200700||
B|RCUS|20250930|10:05:56|S|20|13.265000||
B|RGTX|20250930|10:05:56|S|10|154.440000||
B|TSLA|20250930|10:05:56|S|42|438.673700||
B|CRWV|20250930|10:05:57|S|124|138.940000||
B|CRWV|20250930|10:05:57|S|476|138.930000||
B|HOOD|20250930|10:05:57|S|26|138.690000||
B|HOOD|20250930|10:05:57|S|200|138.670000||
B|IREN|20250930|10:05:57|S|300|45.610000||
B|META|20250930|10:05:57|S|100|730.415800||
B|NVDA|20250930|10:05:57|S|20|184.520000||
B|NVDA|20250930|10:05:57|S|30|184.539300||
B|NVDA|20250930|10:05:57|S|30|184.569300||
B|NVDL|20250930|10:05:57|S|100|91.660000||
B|OPEN|20250930|10:05:57|S|100|7.969300||
B|PATH|20250930|10:05:57|S|300|14.529300||
B|UHG|20250930|10:05:57|S|100|4.330000||
B|YAAS|20250930|10:05:57|S|100|3.280000||
B|CET|20250930|10:05:58|S|400|51.511600||
B|HOOD|20250930|10:05:58|S|200|138.670000||
B|LAES|20250930|10:05:58|S|100|3.745000||
B|LUMN|20250930|10:05:58|S|10|6.025000||
B|NVDA|20250930|10:05:58|S|5|184.430700||
B|TSLA|20250930|10:05:58|S|20|438.760000||
B|VKTX|20250930|10:05:58|S|100|25.438000||
B|CRWD|20250930|10:05:59|S|1|484.190000||
B|HOOD|20250930|10:05:59|S|1|138.610000||
B|OPEN|20250930|10:05:59|S|200|7.965000||
B|PFE|20250930|10:05:59|S|5|24.290000||
B|AI|20250930|10:06:00|S|150|17.439300||
B|ANF|20250930|10:06:00|S|97|85.590000||
B|CAVA|20250930|10:06:00|S|1|59.145000||
B|HUT|20250930|10:06:00|S|8|34.050000||
B|IREN|20250930|10:06:00|S|300|45.640000||
B|KSS|20250930|10:06:00|S|1|15.273500||
B|NVDA|20250930|10:06:00|S|28|184.379300||
B|ORIC|20250930|10:06:00|S|38|11.720000||
B|PATH|20250930|10:06:00|S|825|14.527500||
B|BBAR|20250930|10:06:01|S|250|8.440000||
B|CLIK|20250930|10:06:01|S|250|0.418600||
B|MSTR|20250930|10:06:01|S|84|319.600000||
B|MSTR|20250930|10:06:01|S|305|319.660000||
B|NVDA|20250930|10:06:01|S|1|184.389300||
B|PFE|20250930|10:06:01|S|100|24.275000||
B|SMTC|20250930|10:06:01|S|20|66.030000||
B|Z|20250930|10:06:01|S|100|79.560000||
B|Z|20250930|10:06:01|S|100|79.560000||
B|EWC|20250930|10:06:02|S|50|50.435000||
B|ORCL|20250930|10:06:02|S|8|278.600000||
B|PATH|20250930|10:06:02|S|166|14.549300||
B|PAYX|20250930|10:06:02|S|77|120.500000||
B|PGY|20250930|10:06:02|S|20|30.241200||
B|QURE|20250930|10:06:02|S|5|59.760000||
B|SUPV|20250930|10:06:02|S|107|5.125000||
B|TGT|20250930|10:06:02|S|4|88.508800||
B|TSLA|20250930|10:06:02|S|200|438.582700||
B|CIFR|20250930|10:06:03|S|100|12.205000||
B|IREN|20250930|10:06:03|S|280|45.629900||
B|MELI|20250930|10:06:03|S|1|2377.170000||
B|MGM|20250930|10:06:03|S|100|36.471200||
B|USO|20250930|10:06:03|S|100|73.830000||
B|VOO|20250930|10:06:03|S|1|609.347000||
B|VZ|20250930|10:06:03|S|3|43.515000||
B|AXON|20250930|10:06:04|S|1|704.000000||
B|BMNR|20250930|10:06:04|S|100|50.950000||
B|COOP|20250930|10:06:04|S|11|212.390000||
B|DB|20250930|10:06:04|S|20|35.089300||
B|EXC|20250930|10:06:04|S|1|44.525500||
B|GOOGL|20250930|10:06:04|S|90|240.948500||
B|GSG|20250930|10:06:04|S|235|22.925000||
B|LABU|20250930|10:06:04|S|200|91.980000||
B|NVDA|20250930|10:06:04|S|1|184.329000||
B|NVDA|20250930|10:06:04|S|1|184.369300||
B|NVDA|20250930|10:06:04|S|250|184.339300||
B|PATH|20250930|10:06:04|S|500|14.509300||
B|QQQ|20250930|10:06:04|S|27|597.424500||
B|VGK|20250930|10:06:04|S|1|79.330000||
B|BA|20250930|10:06:05|S|50|214.920000||
B|CIFR|20250930|10:06:05|S|65|12.195000||
B|CVNA|20250930|10:06:05|S|10|383.270000||
B|KLAC|20250930|10:06:05|S|6|1067.250000||
B|MSFT|20250930|10:06:05|S|5|513.250000||
B|MU|20250930|10:06:05|S|50|167.480000||
B|NFLX|20250930|10:06:05|S|1|1183.300000||
B|NVDA|20250930|10:06:05|S|30|184.350700||
B|NVDA|20250930|10:06:05|S|50|184.330900||
B|OPEN|20250930|10:06:05|S|100|7.965000||
B|SPY|20250930|10:06:05|S|68|662.762700||
B|TSLA|20250930|10:06:05|S|32|438.778300||
B|HOOD|20250930|10:06:06|S|100|138.650000||
B|NVDA|20250930|10:06:06|S|200|184.350000||
B|NVDL|20250930|10:06:06|S|26|91.490000||
B|OPEN|20250930|10:06:06|S|60|7.965000||
B|RGTI|20250930|10:06:06|S|10|30.360000||
B|STX|20250930|10:06:06|S|20|231.060000||
B|WAB|20250930|10:06:06|S|20|200.340000||
B|WOLF|20250930|10:06:06|S|150|30.600000||
B|AMZN|20250930|10:06:07|S|5|218.689100||
B|BABA|20250930|10:06:07|S|2|180.860000||
B|GGAL|20250930|10:06:07|S|100|28.200000||
B|NVDA|20250930|10:06:07|S|9|184.178800||
B|NVDA|20250930|10:06:07|S|100|184.179300||
B|PLTR|20250930|10:06:07|S|30|179.288300||
B|RBLX|20250930|10:06:07|S|40|134.410000||
B|RIOT|20250930|10:06:07|S|59|19.167500||
B|TQQQ|20250930|10:06:07|S|100|101.790000||
B|AMD|20250930|10:06:08|S|10|160.222200||
B|AMD|20250930|10:06:08|S|55|160.190000||
B|AMD|20250930|10:06:08|S|81|160.170000||
B|AMD|20250930|10:06:08|S|97|160.180000||
B|AMD|20250930|10:06:08|S|137|160.151400||
B|AMZN|20250930|10:06:08|S|100|218.661000||
B|AMZN|20250930|10:06:08|S|100|218.690700||
B|COIN|20250930|10:06:08|S|1|332.570000||
B|MAGS|20250930|10:06:08|S|200|64.400000||
B|MSTR|20250930|10:06:08|S|3|319.520000||
B|NVDA|20250930|10:06:08|S|50|184.191200||
B|OKLO|20250930|10:06:08|S|100|112.760000||
B|PYPL|20250930|10:06:08|S|55|68.730000||
B|QRVO|20250930|10:06:08|S|5|91.480000||
B|QURE|20250930|10:06:08|S|50|59.810000||
B|RCAT|20250930|10:06:08|S|200|10.465000||
B|SCHW|20250930|10:06:08|S|200|96.590000||
B|SPXL|20250930|10:06:08|S|76|208.669000||
B|TSLA|20250930|10:06:08|S|2|438.726800||
B|WOLF|20250930|10:06:08|S|10|30.560000||
B|APLD|20250930|10:06:09|S|100|22.200000||
B|INVZ|20250930|10:06:09|S|100|2.175000||
B|INVZ|20250930|10:06:09|S|100|2.180000||
B|NVDA|20250930|10:06:09|S|18|184.255000||
B|OKLO|20250930|10:06:09|S|1|112.750000||
B|SPY|20250930|10:06:09|S|1500|662.720000||
B|TSLA|20250930|10:06:09|S|1|438.710000||
B|XLK|20250930|10:06:09|S|200|280.925000||
B|ZION|20250930|10:06:09|S|106|56.485000||
B|ETHA|20250930|10:06:10|S|166|31.299300||
B|PEP|20250930|10:06:10|S|30|140.261200||
B|QQQ|20250930|10:06:10|S|1|597.207500||
B|TLT|20250930|10:06:10|S|21|89.965000||
B|TSLA|20250930|10:06:10|S|75|438.650000||
B|ZYBT|20250930|10:06:10|S|100|2.830000||
B|APPS|20250930|10:06:11|S|5|5.915000||
B|COF|20250930|10:06:11|S|1|219.714500||
B|GOOGL|20250930|10:06:11|S|5|240.808600||
B|IBIT|20250930|10:06:11|S|1|64.235000||
B|NBHC|20250930|10:06:11|S|20|38.830000||
B|NIO|20250930|10:06:11|S|100|7.535000||
B|PATH|20250930|10:06:11|S|3300|14.487200||
B|TSLA|20250930|10:06:11|S|9|438.676700||
B|WOLF|20250930|10:06:11|S|100|30.550000||
B|BMNR|20250930|10:06:12|S|10|50.865000||
B|CRWV|20250930|10:06:12|S|20|139.110000||
B|HOOD|20250930|10:06:12|S|50|138.562700||
B|INTC|20250930|10:06:12|S|300|33.410000||
B|INTC|20250930|10:06:12|S|400|33.410000||
B|NIO|20250930|10:06:12|S|100|7.525000||
B|NVDA|20250930|10:06:12|S|12|184.165000||
B|NVDA|20250930|10:06:12|S|100|184.155000||
B|RKLB|20250930|10:06:12|S|1|46.770000||
B|AIG|20250930|10:06:13|S|7|77.760000||
B|ANAB|20250930|10:06:13|S|5|30.580000||
B|BHF|20250930|10:06:13|S|25|53.685000||
B|CRWV|20250930|10:06:13|S|200|139.130000||
B|DKNG|20250930|10:06:13|S|2|39.139700||
B|EAT|20250930|10:06:13|S|20|128.930000||
B|HOOD|20250930|10:06:13|S|50|138.590000||
B|KEY|20250930|10:06:13|S|80|18.700000||
B|NVDA|20250930|10:06:13|S|1|184.089300||
B|NVDA|20250930|10:06:13|S|9|184.099300||
B|NVDA|20250930|10:06:13|S|30|184.089300||
B|QQQ|20250930|10:06:13|S|200|597.060000||
B|RITM|20250930|10:06:13|S|100|11.425000||
B|SHY|20250930|10:06:13|S|1|82.979500||
B|SOUN|20250930|10:06:13|S|600|15.610100||
B|SOXL|20250930|10:06:13|S|100|34.375000||
B|SSL|20250930|10:06:13|S|5000|6.179900||
B|STWD|20250930|10:06:13|S|2|19.389900||
B|TDW|20250930|10:06:13|S|100|53.290000||
B|TSLA|20250930|10:06:13|S|54|438.360000||
B|ACHR|20250930|10:06:14|S|10|9.265000||
B|AMD|20250930|10:06:14|S|60|160.100000||
B|BTBT|20250930|10:06:14|S|3100|2.900000||
B|GRCE|20250930|10:06:14|S|20|2.990000||
B|HOOD|20250930|10:06:14|S|50|138.622500||
B|HOOD|20250930|10:06:14|S|50|138.650000||
B|NVDA|20250930|10:06:14|S|145|184.071000||
B|RBLX|20250930|10:06:14|S|2|134.300000||
B|RBRK|20250930|10:06:14|S|100|81.170000||
B|SPY|20250930|10:06:14|S|100|662.560700||
B|TSLA|20250930|10:06:14|S|21|438.260000||
B|TSLA|20250930|10:06:14|S|100|438.212400||
B|TSLA|20250930|10:06:14|S|150|438.317100||
B|XOP|20250930|10:06:14|S|300|132.060000||
B|ADUR|20250930|10:06:15|S|28|13.491200||
B|AMD|20250930|10:06:15|S|5|160.044900||
B|AMD|20250930|10:06:15|S|100|160.028800||
B|BKSY|20250930|10:06:15|S|292|19.290000||
B|ETHA|20250930|10:06:15|S|380|31.279300||
B|GOOGL|20250930|10:06:15|S|5|240.738600||
B|HOOD|20250930|10:06:15|S|100|138.650000||
B|MTN|20250930|10:06:15|S|100|143.670000||
B|RDDT|20250930|10:06:15|S|10|228.110000||
B|SPXU|20250930|10:06:15|S|2500|13.750000||
B|TDW|20250930|10:06:15|S|300|53.295000||
B|TSLA|20250930|10:06:15|S|50|438.102700||
B|TSLA|20250930|10:06:15|S|100|438.090000||
B|VKTX|20250930|10:06:15|S|75|25.430000||
B|WNEB|20250930|10:06:15|S|100|11.940000||
B|ACHR|20250930|10:06:16|S|2150|9.258100||
B|ANAB|20250930|10:06:16|S|70|30.650000||
B|BA|20250930|10:06:16|S|20|214.940000||
B|NVDA|20250930|10:06:16|S|12|184.015000||
B|RCAT|20250930|10:06:16|S|5|10.440000||
B|SLV|20250930|10:06:16|S|1|41.990000||
B|SOXS|20250930|10:06:16|S|1300|5.265000||
B|SPY|20250930|10:06:16|S|200|662.530000||
B|TSLA|20250930|10:06:16|S|25|438.060000||
B|UPST|20250930|10:06:16|S|1|51.790000||
B|AMTM|20250930|10:06:17|S|300|22.930000||
B|APP|20250930|10:06:17|S|2|701.590000||
B|BENF|20250930|10:06:17|S|200|0.549200||
B|BLSH|20250930|10:06:17|S|50|64.650000||
B|CRWV|20250930|10:06:17|S|175|139.070000||
B|IBIT|20250930|10:06:17|S|1|64.200000||
B|IWM|20250930|10:06:17|S|100|240.815000||
B|MDT|20250930|10:06:17|S|103|94.269300||
B|NVDA|20250930|10:06:17|S|24|183.981000||
B|OSCR|20250930|10:06:17|S|1000|19.379300||
B|PFE|20250930|10:06:17|S|10|24.309300||
B|RVPH|20250930|10:06:17|S|50|0.364800||
B|TSLA|20250930|10:06:17|S|50|438.240000||
B|ABNB|20250930|10:06:18|S|30|121.720000||
B|EAT|20250930|10:06:18|S|100|128.860000||
B|META|20250930|10:06:18|S|1|729.995000||
B|MSTR|20250930|10:06:18|S|5|319.580000||
B|NVDA|20250930|10:06:18|S|7|184.049300||
B|NVDA|20250930|10:06:18|S|10|184.042000||
B|NVDA|20250930|10:06:18|S|12|184.059100||
B|ORCL|20250930|10:06:18|S|49|278.540000||
B|ORCL|20250930|10:06:18|S|100|278.580000||
B|QURE|20250930|10:06:18|S|60|59.870000||
B|WOLF|20250930|10:06:18|S|40|30.540000||
B|MRAL|20250930|10:06:19|S|23|22.770000||
B|ORCL|20250930|10:06:19|S|8|278.670000||
B|PSTG|20250930|10:06:19|S|50|83.830000||
B|QQQ|20250930|10:06:19|S|100|597.085000||
B|RDDT|20250930|10:06:19|S|1|228.110000||
B|SHOP|20250930|10:06:19|S|10|149.040000||
B|SOFI|20250930|10:06:19|S|50|26.295000||
B|AAPL|20250930|10:06:20|S|10|255.410100||
B|AMD|20250930|10:06:20|S|20|160.090000||
B|AMD|20250930|10:06:20|S|100|160.090000||
B|FROG|20250930|10:06:20|S|100|48.460000||
B|IBIT|20250930|10:06:20|S|158|64.200000||
B|IONQ|20250930|10:06:20|S|20|63.050900||
B|LLY|20250930|10:06:20|S|47|733.010000||
B|NVDA|20250930|10:06:20|S|100|184.019300||
B|ORCL|20250930|10:06:20|S|2|278.610000||
B|ORCL|20250930|10:06:20|S|8|278.625000||
B|SGOL|20250930|10:06:20|S|9|36.535000||
B|SMU|20250930|10:06:20|S|9|20.470000||
B|SNAP|20250930|10:06:20|S|100|8.085000||
B|TSLA|20250930|10:06:20|S|12|438.050000||
B|U|20250930|10:06:20|S|4|39.694900||
B|VALE|20250930|10:06:20|S|1342|10.829300||
B|AMD|20250930|10:06:21|S|150|159.940000||
B|APO|20250930|10:06:21|S|3|134.900000||
B|GGAL|20250930|10:06:21|S|1|28.220000||
B|META|20250930|10:06:21|S|5|729.880000||
B|MSFT|20250930|10:06:21|S|70|513.125000||
B|MU|20250930|10:06:21|S|15|167.130000||
B|NVDA|20250930|10:06:21|S|300|183.791000||
B|NVDA|20250930|10:06:21|S|500|183.790000||
B|OPEN|20250930|10:06:21|S|100|7.935000||
B|SHOP|20250930|10:06:21|S|20|148.950000||
B|SPRC|20250930|10:06:21|S|100|6.300000||
B|TSLA|20250930|10:06:21|S|25|437.893000||
B|TSLA|20250930|10:06:21|S|100|437.940000||
B|VIRT|20250930|10:06:21|S|200|35.398100||
B|WRD|20250930|10:06:21|S|50|10.215000||
B|AMTX|20250930|10:06:22|S|100|2.235000||
B|GOOGL|20250930|10:06:22|S|20|240.730000||
B|GRCE|20250930|10:06:22|S|20|2.990000||
B|JPM|20250930|10:06:22|S|100|313.980000||
B|JPM|20250930|10:06:22|S|100|314.030000||
B|MSTR|20250930|10:06:22|S|1|319.320000||
B|NVDA|20250930|10:06:22|S|5|183.879100||
B|QQQ|20250930|10:06:22|S|2|596.885000||
B|SHOP|20250930|10:06:22|S|200|149.040000||
B|TSLA|20250930|10:06:22|S|5|438.001700||
B|TSLA|20250930|10:06:22|S|20|437.997600||
B|TSLA|20250930|10:06:22|S|97|438.020000||
B|AMZN|20250930|10:06:23|S|1|218.459300||
B|AMZN|20250930|10:06:23|S|15|218.480900||
B|AMZN|20250930|10:06:23|S|20|218.479000||
B|AMZN|20250930|10:06:23|S|200|218.463100||
B|CRWV|20250930|10:06:23|S|50|139.070000||
B|FCX|20250930|10:06:23|S|200|37.595000||
B|GFI|20250930|10:06:23|S|300|41.930000||
B|LI|20250930|10:06:23|S|50|25.875000||
B|SOXL|20250930|10:06:23|S|1|34.365000||
B|SPY|20250930|10:06:23|S|10|662.490000||
B|UNH|20250930|10:06:23|S|90|347.930000||
B|WULF|20250930|10:06:23|S|12|11.435000||
B|AMZU|20250930|10:06:24|S|250|34.437000||
B|CRNC|20250930|10:06:24|S|300|12.910000||
B|DIS|20250930|10:06:24|S|5|114.045000||
B|EQT|20250930|10:06:24|S|100|54.680000||
B|GRCE|20250930|10:06:24|S|20|2.990000||
B|MRVL|20250930|10:06:24|S|7|83.770000||
B|MRVL|20250930|10:06:24|S|93|83.770000||
B|NFLX|20250930|10:06:24|S|4|1182.170000||
B|NNE|20250930|10:06:24|S|5|37.905000||
B|NVDA|20250930|10:06:24|S|20|184.001000||
B|OPEN|20250930|10:06:24|S|200|7.930000||
B|SPOT|20250930|10:06:24|S|1|695.961000||
B|SPYD|20250930|10:06:24|S|10|43.695000||
B|TEM|20250930|10:06:24|S|10|77.440000||
B|TSLA|20250930|10:06:24|S|4|438.167300||
B|TSLL|20250930|10:06:24|S|1|20.505000||
B|ZURA|20250930|10:06:24|S|100|3.842000||
B|AMZN|20250930|10:06:25|S|5|218.490500||
B|CRWV|20250930|10:06:25|S|75|139.130000||
B|CRWV|20250930|10:06:25|S|175|139.100000||
B|MARA|20250930|10:06:25|S|20|18.135000||
B|NEM|20250930|10:06:25|S|100|84.400000||
B|PAYS|20250930|10:06:25|S|20|6.110000||
B|RBLX|20250930|10:06:25|S|50|134.225000||
B|RMBS|20250930|10:06:25|S|14|104.900000||
B|UNH|20250930|10:06:25|S|100|347.800000||
B|AAPL|20250930|10:06:26|S|1|255.508300||
B|ARVN|20250930|10:06:26|S|100|8.600000||
B|CRWV|20250930|10:06:26|S|10|139.110000||
B|IBM|20250930|10:06:26|S|100|283.300000||
B|IREN|20250930|10:06:26|S|100|45.440000||
B|KLAR|20250930|10:06:26|S|8|37.000000||
B|MRVL|20250930|10:06:26|S|100|83.809100||
B|SEZL|20250930|10:06:26|S|29|78.880000||
B|AA|20250930|10:06:27|S|1|32.460000||
B|DPRO|20250930|10:06:27|S|100|7.940000||
B|NVDA|20250930|10:06:27|S|800|184.109100||
B|RDDT|20250930|10:06:27|S|100|227.980000||
B|IAU|20250930|10:06:28|S|50|72.205000||
B|MSFT|20250930|10:06:28|S|25|513.120000||
B|MSFT|20250930|10:06:28|S|73|513.120000||
B|MU|20250930|10:06:28|S|20|167.250000||
B|QLD|20250930|10:06:28|S|100|135.679000||
B|RGTI|20250930|10:06:28|S|100|30.470700||
B|ULTY|20250930|10:06:28|S|800|5.475000||
B|UNH|20250930|10:06:28|S|3|347.850000||
B|VOO|20250930|10:06:28|S|1|609.094000||
B|Z|20250930|10:06:28|S|100|79.390000||
B|AMD|20250930|10:06:29|S|175|160.110000||
B|AMZN|20250930|10:06:29|S|2|218.470000||
B|BKKT|20250930|10:06:29|S|17|29.250000||
B|FOUR|20250930|10:06:29|S|300|76.830000||
B|FOUR|20250930|10:06:29|S|600|76.811700||
B|FXI|20250930|10:06:29|S|4|41.289300||
B|JD|20250930|10:06:29|S|100|35.705000||
B|JNUG|20250930|10:06:29|S|3|163.411000||
B|MRVL|20250930|10:06:29|S|100|83.798600||
B|NVO|20250930|10:06:29|S|30|54.619300||
B|PRGS|20250930|10:06:29|S|20|46.360000||
B|CRWV|20250930|10:06:30|S|2|139.260000||
B|GGAL|20250930|10:06:30|S|1|28.240000||
B|GLBE|20250930|10:06:30|S|100|36.509300||
B|MRVL|20250930|10:06:30|S|100|83.798600||
B|NBIS|20250930|10:06:30|S|100|113.780000||
B|SEZL|20250930|10:06:30|S|1|78.785000||
B|SOXL|20250930|10:06:30|S|1|34.395000||
B|VGT|20250930|10:06:30|S|1|744.180000||
B|AMD|20250930|10:06:31|S|24|160.161500||
B|AMLP|20250930|10:06:31|S|28|46.805000||
B|ARRY|20250930|10:06:31|S|800|8.749300||
B|DKNG|20250930|10:06:31|S|10|39.220000||
B|GRCE|20250930|10:06:31|S|20|2.990000||
B|HCA|20250930|10:06:31|S|10|426.560000||
B|HOOD|20250930|10:06:31|S|100|138.920000||
B|INTC|20250930|10:06:31|S|100|33.415000||
B|NBIS|20250930|10:06:31|S|50|113.870000||
B|NVO|20250930|10:06:31|S|10|54.619300||
B|PRM|20250930|10:06:31|S|948|22.080000||
B|UBER|20250930|10:06:31|S|50|97.275100||
B|UP|20250930|10:06:31|S|100|1.745000||
B|VOO|20250930|10:06:31|S|1|609.202500||
B|AFRM|20250930|10:06:32|S|100|72.910000||
B|CLSK|20250930|10:06:32|S|100|14.445000||
B|GGAL|20250930|10:06:32|S|148|28.240000||
B|IDT|20250930|10:06:32|S|20|54.620000||
B|JOBY|20250930|10:06:32|S|100|15.625000||
B|MARA|20250930|10:06:32|S|38|18.145000||
B|NVDA|20250930|10:06:32|S|90|184.199000||
B|QQQ|20250930|10:06:32|S|200|597.052500||
B|SOXL|20250930|10:06:32|S|300|34.395000||
B|UNH|20250930|10:06:32|S|6|347.940000||
B|BSX|20250930|10:06:33|S|10|98.425000||
B|CBOE|20250930|10:06:33|S|2|245.990000||
B|IBIT|20250930|10:06:33|S|100|64.200000||
B|NVDA|20250930|10:06:33|S|20|184.117500||
B|ORLY|20250930|10:06:33|S|11|107.870000||
B|RKLB|20250930|10:06:33|S|100|46.760000||
B|SOUN|20250930|10:06:33|S|200|15.639300||
B|TSLA|20250930|10:06:33|S|15|438.537600||
B|EMN|20250930|10:06:34|S|100|62.510000||
B|EMR|20250930|10:06:34|S|20|129.820000||
B|MRVL|20250930|10:06:34|S|100|83.870000||
B|NVDA|20250930|10:06:34|S|40|184.129300||
B|PCT|20250930|10:06:34|S|25|12.788500||
B|SOXL|20250930|10:06:34|S|1|34.405000||
B|T|20250930|10:06:34|S|21|28.205000||
B|UNH|20250930|10:06:34|S|50|347.960000||
B|V|20250930|10:06:34|S|2|343.400000||
B|VOO|20250930|10:06:34|S|1|609.149500||
B|XNET|20250930|10:06:34|S|50|9.590000||
B|AMD|20250930|10:06:35|S|114|160.070000||
B|DHR|20250930|10:06:35|S|60|188.750000||
B|META|20250930|10:06:35|S|10|729.017700||
B|MRVL|20250930|10:06:35|S|200|83.840000||
B|MSTR|20250930|10:06:35|S|5|319.783400||
B|MTSI|20250930|10:06:35|S|20|126.040000||
B|NVDA|20250930|10:06:35|S|1|184.109300||
B|SEZL|20250930|10:06:35|S|50|78.880000||
B|SFM|20250930|10:06:35|S|3|109.260000||
B|SOXL|20250930|10:06:35|S|4|34.405000||
B|CMG|20250930|10:06:36|S|9|39.514900||
B|FIG|20250930|10:06:36|S|10|53.105000||
B|MRVL|20250930|10:06:36|S|100|83.850000||
B|MRVL|20250930|10:06:36|S|100|83.858300||
B|MSTR|20250930|10:06:36|S|1|319.861100||
B|NVDA|20250930|10:06:36|S|300|184.070000||
B|RR|20250930|10:06:36|S|800|4.000000||
B|SLV|20250930|10:06:36|S|130|41.979300||
B|SOFI|20250930|10:06:36|S|20|26.275000||
B|TEAM|20250930|10:06:36|S|139|160.790000||
B|TSLA|20250930|10:06:36|S|100|438.487800||
B|V|20250930|10:06:36|S|20|343.400000||
B|EC|20250930|10:06:37|S|1|9.119300||
B|FNGG|20250930|10:06:37|S|1|239.510000||
B|HMY|20250930|10:06:37|S|2|18.019300||
B|IBM|20250930|10:06:37|S|1000|283.300000||
B|INVZ|20250930|10:06:37|S|50|2.170000||
B|MRVL|20250930|10:06:37|S|100|83.850000||
B|MRVL|20250930|10:06:37|S|100|83.858300||
B|NVDA|20250930|10:06:37|S|20|184.035000||
B|NVDA|20250930|10:06:37|S|500|184.035000||
B|PFE|20250930|10:06:37|S|300|24.269300||
B|PTIX|20250930|10:06:37|S|3|3.430000||
B|SMH|20250930|10:06:37|S|1|324.400000||
B|MLM|20250930|10:06:38|S|40|629.670000||
B|NVDA|20250930|10:06:38|S|10|183.979100||
B|PAGS|20250930|10:06:38|S|1|10.229300||
B|PATH|20250930|10:06:38|S|4|14.499300||
B|PATH|20250930|10:06:38|S|1100|14.499300||
B|PLTR|20250930|10:06:38|S|5|179.148800||
B|BA|20250930|10:06:39|S|1|214.760000||
B|BKKT|20250930|10:06:39|S|100|29.090000||
B|CRWV|20250930|10:06:39|S|118|139.210000||
B|GOOG|20250930|10:06:39|S|1|241.206000||
B|MRVL|20250930|10:06:39|S|100|83.820000||
B|NEM|20250930|10:06:39|S|100|84.460000||
B|NVDA|20250930|10:06:39|S|300|183.960700||
B|PSIX|20250930|10:06:39|S|200|99.350000||
B|SNDK|20250930|10:06:39|S|200|117.780000||
B|VALE|20250930|10:06:39|S|4|10.829300||
B|ANAB|20250930|10:06:40|S|2|30.720000||
B|MRVL|20250930|10:06:40|S|100|83.830000||
B|MRVL|20250930|10:06:40|S|100|83.838300||
B|ORBS|20250930|10:06:40|S|117|9.985000||
B|QQQ|20250930|10:06:40|S|1|597.033500||
B|SQQQ|20250930|10:06:40|S|100|15.495000||
B|SQQQ|20250930|10:06:40|S|200|15.500000||
B|TROW|20250930|10:06:40|S|6|102.160000||
B|VKTX|20250930|10:06:40|S|20|25.428600||
B|ZION|20250930|10:06:40|S|40|56.490000||
B|AMD|20250930|10:06:41|S|100|160.080000||
B|JEPQ|20250930|10:06:41|S|11|57.390000||
B|LAC|20250930|10:06:41|S|4|5.525000||
B|LRCX|20250930|10:06:41|S|100|133.160000||
B|MRVL|20250930|10:06:41|S|100|83.840000||
B|NEM|20250930|10:06:41|S|100|84.460000||
B|NVDA|20250930|10:06:41|S|20|183.977500||
B|PALL|20250930|10:06:41|S|8|113.210000||
B|VOO|20250930|10:06:41|S|1|609.140500||
B|AMZN|20250930|10:06:42|S|1|218.559800||
B|CNR|20250930|10:06:42|S|40|83.690000||
B|MRVL|20250930|10:06:42|S|100|83.840000||
B|QQQ|20250930|10:06:42|S|100|596.960900||
B|SOXL|20250930|10:06:42|S|4|34.385000||
B|SPOT|20250930|10:06:42|S|3|696.540000||
B|FCX|20250930|10:06:43|S|20|37.630700||
B|IAU|20250930|10:06:43|S|23|72.205000||
B|KBH|20250930|10:06:43|S|2|63.370000||
B|META|20250930|10:06:43|S|18|728.840000||
B|PATH|20250930|10:06:43|S|280|14.525000||
B|QQQ|20250930|10:06:43|S|100|596.959100||
B|TSLL|20250930|10:06:43|S|100|20.525000||
B|GGAL|20250930|10:06:44|S|100|28.178100||
B|LIMN|20250930|10:06:44|S|110|1.625000||
B|MRVL|20250930|10:06:44|S|100|83.798600||
B|MTN|20250930|10:06:44|S|100|144.040000||
B|NVDA|20250930|10:06:44|S|20|183.984900||
B|NVDA|20250930|10:06:44|S|90|183.990700||
B|OMC|20250930|10:06:44|S|20|82.600000||
B|QRVO|20250930|10:06:44|S|200|91.390000||
B|RCAT|20250930|10:06:44|S|100|10.460000||
B|WDAY|20250930|10:06:44|S|3|247.410000||
B|ZYBT|20250930|10:06:44|S|100|2.760000||
B|ABNB|20250930|10:06:45|S|25|121.680000||
B|GGAL|20250930|10:06:45|S|100|28.170000||
B|META|20250930|10:06:45|S|1|728.640000||
B|MTN|20250930|10:06:45|S|68|144.110000||
B|NVDA|20250930|10:06:45|S|5|183.999300||
B|OPEN|20250930|10:06:45|S|100|7.935000||
B|SKYT|20250930|10:06:45|S|2|19.290000||
B|SPYD|20250930|10:06:45|S|2|43.720000||
B|CL|20250930|10:06:46|S|3|80.140900||
B|GSK|20250930|10:06:46|S|20|42.650000||
B|LW|20250930|10:06:46|S|50|59.030000||
B|MARA|20250930|10:06:46|S|100|18.157500||
B|MRVL|20250930|10:06:46|S|100|83.840000||
B|NVDA|20250930|10:06:46|S|100|184.030000||
B|OPEN|20250930|10:06:46|S|100|7.935000||
B|TJX|20250930|10:06:46|S|2|144.140000||
B|UVIX|20250930|10:06:46|S|5|10.165000||
B|VALE|20250930|10:06:46|S|8|10.829300||
B|VOO|20250930|10:06:46|S|1|609.180500||
B|WSM|20250930|10:06:46|S|100|193.840000||
B|GGAL|20250930|10:06:47|S|131|28.178100||
B|GTLB|20250930|10:06:47|S|1|45.740000||
B|IBKR|20250930|10:06:47|S|203|69.150000||
B|NFLX|20250930|10:06:47|S|5|1181.710000||
B|OSCR|20250930|10:06:47|S|100|19.520000||
B|PDD|20250930|10:06:47|S|30|133.530000||
B|QYLD|20250930|10:06:47|S|1|16.970000||
B|SOXL|20250930|10:06:47|S|10|34.385100||
B|ASTS|20250930|10:06:48|S|10|48.290000||
B|BITO|20250930|10:06:48|S|100|19.435000||
B|ETHU|20250930|10:06:48|S|10|128.200000||
B|GLNG|20250930|10:06:48|S|200|41.310000||
B|IONQ|20250930|10:06:48|S|30|63.081200||
B|MSTR|20250930|10:06:48|S|20|320.060000||
B|NVDA|20250930|10:06:48|S|10|183.979300||
B|NVDA|20250930|10:06:48|S|50|183.989000||
B|PLTR|20250930|10:06:48|S|50|179.118800||
B|QQQ|20250930|10:06:48|S|3|596.960900||
B|UNH|20250930|10:06:48|S|100|348.300000||
B|WULF|20250930|10:06:48|S|100|11.465000||
B|ADC|20250930|10:06:49|S|14|70.690000||
B|AMZN|20250930|10:06:49|S|100|218.607500||
B|CVNA|20250930|10:06:49|S|5|383.150000||
B|GLNG|20250930|10:06:49|S|100|41.320000||
B|GLNG|20250930|10:06:49|S|100|41.320000||
B|GLNG|20250930|10:06:49|S|100|41.330000||
B|KEY|20250930|10:06:49|S|321|18.710700||
B|QS|20250930|10:06:49|S|260|12.159300||
B|RIOT|20250930|10:06:49|S|4|19.155000||
B|SEIC|20250930|10:06:49|S|40|84.930000||
B|TSLA|20250930|10:06:49|S|25|438.412400||
B|UNH|20250930|10:06:49|S|100|348.340000||
B|XYZ|20250930|10:06:49|S|100|73.420000||
B|ACLS|20250930|10:06:50|S|100|98.002700||
B|APLD|20250930|10:06:50|S|50|22.155000||
B|BA|20250930|10:06:50|S|186|214.698000||
B|BA|20250930|10:06:50|S|200|214.700000||
B|HIMS|20250930|10:06:50|S|100|57.820000||
B|HL|20250930|10:06:50|S|898|12.049300||
B|INTC|20250930|10:06:50|S|100|33.420000||
B|IONQ|20250930|10:06:50|S|100|63.158800||
B|META|20250930|10:06:50|S|30|728.450000||
B|MRVL|20250930|10:06:50|S|100|83.848300||
B|MRVL|20250930|10:06:50|S|100|83.848300||
B|SOXL|20250930|10:06:50|S|1800|34.425000||
B|COIN|20250930|10:06:51|S|10|332.338100||
B|ETHA|20250930|10:06:51|S|291|31.290000||
B|ETHA|20250930|10:06:51|S|409|31.290000||
B|GGAL|20250930|10:06:51|S|69|28.178100||
B|IREN|20250930|10:06:51|S|100|45.539800||
B|LWLG|20250930|10:06:51|S|100|3.699900||
B|NVD|20250930|10:06:51|S|2000|8.970000||
B|NVDA|20250930|10:06:51|S|4|184.059000||
B|QYLD|20250930|10:06:51|S|13|16.970000||
B|RITM|20250930|10:06:51|S|37|11.430000||
B|TSLA|20250930|10:06:51|S|100|438.470000||
B|VGT|20250930|10:06:51|S|1|744.220000||
B|ZURA|20250930|10:06:51|S|100|3.845000||
B|DASH|20250930|10:06:52|S|60|269.495000||
B|ITUB|20250930|10:06:52|S|100|7.400000||
B|ORCL|20250930|10:06:52|S|5|278.432400||
B|WOLF|20250930|10:06:52|S|1|30.270000||
B|HOOD|20250930|10:06:53|S|200|138.920000||
B|NVDA|20250930|10:06:53|S|200|183.960000||
B|NVDA|20250930|10:06:53|S|300|183.981000||
B|QS|20250930|10:06:53|S|600|12.165000||
B|QS|20250930|10:06:53|S|1000|12.160000||
B|REGN|20250930|10:06:53|S|1|563.780000||
B|SLV|20250930|10:06:53|S|180|42.029300||
B|TSLA|20250930|10:06:53|S|38|438.620000||
B|TTEK|20250930|10:06:53|S|15|33.530000||
B|AI|20250930|10:06:54|S|20|17.439300||
B|BMNU|20250930|10:06:54|S|50|26.200000||
B|INVZ|20250930|10:06:54|S|100|2.180000||
B|MELI|20250930|10:06:54|S|2|2376.089300||
B|META|20250930|10:06:54|S|50|728.490000||
B|NVDA|20250930|10:06:54|S|100|184.010000||
B|RGTI|20250930|10:06:54|S|500|30.430000||
B|SGOV|20250930|10:06:54|S|362|100.705000||
B|UNH|20250930|10:06:54|S|100|348.390000||
B|GGAL|20250930|10:06:55|S|40|28.227800||
B|GGAL|20250930|10:06:55|S|100|28.227800||
B|HOOD|20250930|10:06:55|S|40|138.975300||
B|IBG|20250930|10:06:55|S|100|4.810000||
B|JD|20250930|10:06:55|S|15|35.729300||
B|WOLF|20250930|10:06:55|S|300|30.275000||
B|AMDU|20250930|10:06:56|S|200|17.930000||
B|NVDA|20250930|10:06:56|S|20|184.005000||
B|TGS|20250930|10:06:56|S|2|21.200000||
B|USAR|20250930|10:06:56|S|300|16.950000||
B|UUUU|20250930|10:06:56|S|180|15.449300||
B|V|20250930|10:06:56|S|6|343.580000||
B|BMNU|20250930|10:06:57|S|100|26.200000||
B|CLIK|20250930|10:06:57|S|100|0.436600||
B|FBTC|20250930|10:06:57|S|10|98.653500||
B|IBG|20250930|10:06:57|S|500|4.818000||
B|NVDA|20250930|10:06:57|S|24|184.049000||
B|NVDA|20250930|10:06:57|S|200|184.045000||
B|OPEN|20250930|10:06:57|S|100|7.960000||
B|PAAS|20250930|10:06:57|S|1|38.740000||
B|TLT|20250930|10:06:57|S|20|89.965000||
B|TPL|20250930|10:06:57|S|5|913.490000||
B|TSLA|20250930|10:06:57|S|300|438.660000||
B|XLF|20250930|10:06:57|S|9|53.955000||
B|CGBDL|20250930|10:06:58|S|40|25.540000||
B|COIN|20250930|10:06:58|S|11|332.249000||
B|CRCL|20250930|10:06:58|S|22|133.200000||
B|NVDA|20250930|10:06:58|S|200|184.079300||
B|ORCL|20250930|10:06:58|S|85|278.380000||
B|PLTU|20250930|10:06:58|S|50|98.442000||
B|UEC|20250930|10:06:58|S|600|13.489300||
B|UPST|20250930|10:06:58|S|196|51.910000||
B|BHF|20250930|10:06:59|S|200|53.760000||
B|IBG|20250930|10:06:59|S|100|4.780000||
B|NOK|20250930|10:06:59|S|30|4.760000||
B|NVDA|20250930|10:06:59|S|100|184.060700||
B|NVDA|20250930|10:06:59|S|300|184.023100||
B|OPEN|20250930|10:06:59|S|100|7.960000||
B|OPEN|20250930|10:06:59|S|100|7.960000||
B|PLTR|20250930|10:06:59|S|50|179.178600||
B|UNH|20250930|10:06:59|S|100|348.384700||
B|VALE|20250930|10:06:59|S|44|10.829300||
B|VALE|20250930|10:06:59|S|100|10.830000||
B|ADBE|20250930|10:07:00|S|5|358.470000||
B|COUR|20250930|10:07:00|S|75|11.850000||
B|ENVX|20250930|10:07:00|S|436|9.810000||
B|ENVX|20250930|10:07:00|S|1600|9.809200||
B|GOOGL|20250930|10:07:00|S|400|240.661200||
B|LW|20250930|10:07:00|S|200|59.170000||
B|NBIS|20250930|10:07:00|S|20|114.230000||
B|NVDA|20250930|10:07:00|S|1|184.055000||
B|OPEN|20250930|10:07:00|S|100|7.960000||
B|UNH|20250930|10:07:00|S|50|348.470000||
B|AAPL|20250930|10:07:01|S|100|255.345600||
B|CRWV|20250930|10:07:01|S|1|138.750000||
B|EPOW|20250930|10:07:01|S|100|1.440000||
B|ETHA|20250930|10:07:01|S|300|31.280000||
B|NVDA|20250930|10:07:01|S|20|184.017500||
B|ORCL|20250930|10:07:01|S|5|278.365000||
B|RIOT|20250930|10:07:01|S|4000|19.165000||
B|SPRC|20250930|10:07:01|S|100|6.300000||
B|VALE|20250930|10:07:01|S|54|10.829300||
B|VIST|20250930|10:07:01|S|3|34.288300||
B|VOO|20250930|10:07:01|S|1|609.264000||
B|AAPL|20250930|10:07:02|S|2|255.350000||
B|AAPL|20250930|10:07:02|S|100|255.351800||
B|AMZN|20250930|10:07:02|S|100|218.678800||
B|CRWV|20250930|10:07:02|S|10|138.750000||
B|CRWV|20250930|10:07:02|S|25|138.750000||
B|ERJ|20250930|10:07:02|S|72|60.650000||
B|ETHA|20250930|10:07:02|S|209|31.290000||
B|ETN|20250930|10:07:02|S|5|370.570000||
B|NVDA|20250930|10:07:02|S|10|184.065000||
B|OPEN|20250930|10:07:02|S|100|7.965000||
B|TSLA|20250930|10:07:02|S|50|438.822500||
B|BLSH|20250930|10:07:03|S|10|64.560000||
B|DNN|20250930|10:07:03|S|4500|2.745000||
B|EPOW|20250930|10:07:03|S|200|1.450000||
B|HOOD|20250930|10:07:03|S|21|139.120000||
B|JNJ|20250930|10:07:03|S|20|183.210000||
B|MELI|20250930|10:07:03|S|3|2377.320000||
B|WVE|20250930|10:07:03|S|69|7.200500||
B|ACHR|20250930|10:07:04|S|390|9.270000||
B|NVDA|20250930|10:07:04|S|19|184.049000||
B|NVDA|20250930|10:07:04|S|30|184.015000||
B|NVDA|20250930|10:07:04|S|300|184.007800||
B|UNH|20250930|10:07:04|S|100|348.680000||
B|UPST|20250930|10:07:04|S|20|51.920000||
B|VOR|20250930|10:07:04|S|100|42.920000||
B|AI|20250930|10:07:05|S|300|17.455000||
B|CI|20250930|10:07:05|S|300|290.460000||
B|KMB|20250930|10:07:05|S|4|123.440000||
B|NVDA|20250930|10:07:05|S|19|184.049300||
B|PLTR|20250930|10:07:05|S|25|179.210000||
B|UNH|20250930|10:07:05|S|100|348.800000||
B|BETR|20250930|10:07:06|S|100|53.630000||
B|NET|20250930|10:07:06|S|100|214.020000||
B|NVDA|20250930|10:07:06|S|100|184.059300||
B|PLTR|20250930|10:07:06|S|100|179.190000||
B|QQQ|20250930|10:07:06|S|2|597.049000||
B|QQQ|20250930|10:07:06|S|100|597.045100||
B|TSLA|20250930|10:07:06|S|70|438.744600||
B|BMRN|20250930|10:07:07|S|1|54.180000||
B|LASE|20250930|10:07:07|E|500|3.937500||
B|NCLH|20250930|10:07:07|S|400|24.850000||
B|RDDT|20250930|10:07:07|S|5|227.750000||
B|ASTS|20250930|10:07:08|S|100|48.440000||
B|BOIL|20250930|10:07:08|S|100|29.870000||
B|HIMS|20250930|10:07:08|S|100|57.920000||
B|HIMS|20250930|10:07:08|S|175|57.930000||
B|NCLH|20250930|10:07:08|S|100|24.840000||
B|NVDA|20250930|10:07:08|S|30|184.149300||
B|NVO|20250930|10:07:08|S|4|54.639300||
B|TSLA|20250930|10:07:08|S|250|438.870000||
B|TWLO|20250930|10:07:08|S|1|100.776300||
B|XLE|20250930|10:07:08|S|1|89.295000||
B|AAPL|20250930|10:07:09|S|100|255.251400||
B|AAPL|20250930|10:07:09|S|100|255.251700||
B|AAPL|20250930|10:07:09|S|100|255.260000||
B|LEU|20250930|10:07:09|S|100|313.410000||
B|OSCR|20250930|10:07:09|S|100|19.569300||
B|QQQ|20250930|10:07:09|S|100|597.125000||
B|RGTI|20250930|10:07:09|S|2|30.520000||
B|SMCI|20250930|10:07:09|S|50|47.790000||
B|AMD|20250930|10:07:10|S|100|160.090000||
B|AMD|20250930|10:07:10|S|300|160.075000||
B|AMZN|20250930|10:07:10|S|10|218.729000||
B|AMZN|20250930|10:07:10|S|70|218.748600||
B|BENF|20250930|10:07:10|S|100|0.548700||
B|CTLP|20250930|10:07:10|S|100|10.610000||
B|HOOD|20250930|10:07:10|S|200|139.070000||
B|HRL|20250930|10:07:10|S|2|24.634700||
B|LI|20250930|10:07:10|S|150|25.887200||
B|NIO|20250930|10:07:10|S|4|7.555000||
B|QQQ|20250930|10:07:10|S|400|597.139100||
B|SMH|20250930|10:07:10|S|1|324.600000||
B|FLY|20250930|10:07:11|S|151|27.790000||
B|GOOG|20250930|10:07:11|S|1|241.001400||
B|IBM|20250930|10:07:11|S|143|282.890000||
B|PLTR|20250930|10:07:11|S|34|179.378300||
B|QQQ|20250930|10:07:11|S|50|597.139100||
B|KLAR|20250930|10:07:12|S|5|37.050000||
B|MSTR|20250930|10:07:12|S|1|320.200000||
B|OPEN|20250930|10:07:12|S|100|7.955000||
B|PNTG|20250930|10:07:12|S|20|25.290000||
B|SOUN|20250930|10:07:12|S|1600|15.685000||
B|VALE|20250930|10:07:12|S|12|10.829300||
B|VLTO|20250930|10:07:12|S|10|104.950000||
B|CART|20250930|10:07:13|S|100|35.650000||
B|LULU|20250930|10:07:13|S|1|179.650000||
B|SPLG|20250930|10:07:13|S|627|77.959700||
B|UNH|20250930|10:07:13|S|100|348.774700||
B|AMZN|20250930|10:07:14|S|100|218.825000||
B|CCJ|20250930|10:07:14|S|100|83.155000||
B|ETHU|20250930|10:07:14|S|100|128.130000||
B|ETHU|20250930|10:07:14|S|100|128.130000||
B|NVDA|20250930|10:07:14|S|16|184.109000||
B|NVDA|20250930|10:07:14|S|600|184.080000||
B|PFE|20250930|10:07:14|S|15|24.329300||
B|QBTS|20250930|10:07:14|S|700|24.815000||
B|RDDT|20250930|10:07:14|S|100|227.740000||
B|RDDT|20250930|10:07:14|S|200|227.940000||
B|TSLA|20250930|10:07:14|S|100|438.987600||
B|ZM|20250930|10:07:14|S|100|83.210000||
B|GT|20250930|10:07:15|S|144|7.515000||
B|RDDT|20250930|10:07:15|S|100|228.490000||
B|RR|20250930|10:07:15|S|300|4.005000||
B|TSLA|20250930|10:07:15|S|3|439.040000||
B|TSM|20250930|10:07:15|S|10|276.840000||
B|ANET|20250930|10:07:16|S|5|143.800000||
B|AU|20250930|10:07:16|S|1|70.760000||
B|CRCL|20250930|10:07:16|S|99|133.540000||
B|CRWV|20250930|10:07:16|S|2|138.730000||
B|CVX|20250930|10:07:16|S|12|154.690000||
B|EOSE|20250930|10:07:16|S|30|10.989300||
B|IREN|20250930|10:07:16|S|100|45.548500||
B|KLAR|20250930|10:07:16|S|5|37.058800||
B|KWEB|20250930|10:07:16|S|10|42.347500||
B|LIN|20250930|10:07:16|S|1|476.950000||
B|SCHG|20250930|10:07:16|S|13|31.693500||
B|TSLA|20250930|10:07:16|S|50|439.048000||
B|VOO|20250930|10:07:16|S|1|609.274000||
B|HOOD|20250930|10:07:17|S|10|139.155000||
B|IWM|20250930|10:07:17|S|36|240.925000||
B|NFLX|20250930|10:07:17|S|5|1182.280000||
B|NVDA|20250930|10:07:17|S|100|184.200000||
B|ORCL|20250930|10:07:17|S|4|278.360000||
B|RIOT|20250930|10:07:17|S|319|19.179300||
B|SIVR|20250930|10:07:17|S|26|44.095000||
B|TSLL|20250930|10:07:17|S|100|20.585000||
B|TSLL|20250930|10:07:17|S|100|20.585000||
B|TSLL|20250930|10:07:17|S|1400|20.590000||
B|CRWV|20250930|10:07:18|S|2|138.570000||
B|CRWV|20250930|10:07:18|S|558|138.530000||
B|JOBY|20250930|10:07:18|S|30|15.659300||
B|KNX|20250930|10:07:18|S|69|39.790000||
B|RGTI|20250930|10:07:18|S|10|30.500900||
B|SMR|20250930|10:07:18|S|1|36.650000||
B|TSLA|20250930|10:07:18|S|83|438.940000||
B|TSLA|20250930|10:07:18|S|400|439.060000||
B|CVX|20250930|10:07:19|S|16|154.650000||
B|GGAL|20250930|10:07:19|S|240|28.227600||
B|IVW|20250930|10:07:19|S|36|119.943900||
B|NVD|20250930|10:07:19|S|2000|8.950000||
B|OCUL|20250930|10:07:19|S|450|12.299100||
B|PLTR|20250930|10:07:19|S|5|179.578500||
B|RIOT|20250930|10:07:19|S|50|19.175000||
B|RR|20250930|10:07:19|S|300|4.005000||
B|SNAP|20250930|10:07:19|S|100|8.055000||
B|SQQQ|20250930|10:07:19|S|60|15.475000||
B|TTE|20250930|10:07:19|S|20|59.520000||
B|AMD|20250930|10:07:20|S|1000|160.233500||
B|AMZU|20250930|10:07:20|S|200|34.560000||
B|IREN|20250930|10:07:20|S|100|45.610000||
B|NLY|20250930|10:07:20|S|5|20.095000||
B|NVDA|20250930|10:07:20|S|125|184.205000||
B|NVDA|20250930|10:07:20|S|180|184.205000||
B|ORCL|20250930|10:07:20|S|83|278.360000||
B|SMR|20250930|10:07:20|S|40|36.600000||
B|TSLA|20250930|10:07:20|S|30|439.198000||
B|UEC|20250930|10:07:20|S|450|13.500000||
B|XLB|20250930|10:07:20|S|458|89.315000||
B|ZM|20250930|10:07:20|S|6|83.190000||
B|AMZN|20250930|10:07:21|S|2|218.850000||
B|BMNR|20250930|10:07:21|S|500|50.960000||
B|KDP|20250930|10:07:21|S|100|25.635000||
B|PAAS|20250930|10:07:21|S|2|38.709000||
B|PLTR|20250930|10:07:21|S|136|179.518800||
B|TGT|20250930|10:07:21|S|2|88.540000||
B|UNH|20250930|10:07:21|S|100|348.730000||
B|VOO|20250930|10:07:21|S|1|609.316000||
B|WDC|20250930|10:07:21|S|31|121.410000||
B|ZM|20250930|10:07:21|S|2|83.150000||
B|ZM|20250930|10:07:21|S|3|83.160000||
B|ZM|20250930|10:07:21|S|3|83.160000||
B|FBND|20250930|10:07:22|S|11|46.323500||
B|GGAL|20250930|10:07:22|S|60|28.227600||
B|GLD|20250930|10:07:22|S|120|352.839300||
B|GOOGL|20250930|10:07:22|S|43|240.625700||
B|MU|20250930|10:07:22|S|100|167.570000||
B|NVDA|20250930|10:07:22|S|10|184.139300||
B|NVDA|20250930|10:07:22|S|50|184.169000||
B|ORCL|20250930|10:07:22|S|50|278.224200||
B|PAM|20250930|10:07:22|S|80|59.200000||
B|QUBT|20250930|10:07:22|S|300|18.985000||
B|RGTI|20250930|10:07:22|S|199|30.500000||
B|SNAP|20250930|10:07:22|S|100|8.055000||
B|TSLA|20250930|10:07:22|S|1|439.090000||
B|TSLA|20250930|10:07:22|S|50|439.030000||
B|YPF|20250930|10:07:22|S|23|24.390000||
B|ZM|20250930|10:07:22|S|100|83.100000||
B|BSV|20250930|10:07:23|S|40|78.970000||
B|IONQ|20250930|10:07:23|S|22|63.200900||
B|JD|20250930|10:07:23|S|200|35.719300||
B|NLY|20250930|10:07:23|S|5|20.095000||
B|SMU|20250930|10:07:23|S|100|20.470000||
B|SMU|20250930|10:07:23|S|100|20.500000||
B|SOXS|20250930|10:07:23|S|1480|5.260000||
B|SOXS|20250930|10:07:23|S|2400|5.255000||
B|TEAM|20250930|10:07:23|S|25|160.793500||
B|TQQQ|20250930|10:07:23|S|10|101.765000||
B|UNH|20250930|10:07:23|S|14|348.740000||
B|ZM|20250930|10:07:23|S|1|83.090000||
B|AAPU|20250930|10:07:24|S|700|32.540000||
B|AIIO|20250930|10:07:24|S|500|2.380000||
B|AVGO|20250930|10:07:24|S|1|326.450000||
B|JPM|20250930|10:07:24|S|50|314.180000||
B|OPEN|20250930|10:07:24|S|200|7.950000||
B|QQQM|20250930|10:07:24|S|100|245.830000||
B|SEZL|20250930|10:07:24|S|39|78.100000||
B|TSLA|20250930|10:07:24|S|50|439.111700||
B|VOO|20250930|10:07:24|S|1|609.264000||
B|WOLF|20250930|10:07:24|S|5|30.470000||
B|WOLF|20250930|10:07:24|S|6|30.470000||
B|ZURA|20250930|10:07:24|S|100|3.860000||
B|AIIO|20250930|10:07:25|S|200|2.390000||
B|ANAB|20250930|10:07:25|S|100|30.970000||
B|HOOD|20250930|10:07:25|S|100|139.085000||
B|KKR|20250930|10:07:25|S|100|130.776200||
B|LC|20250930|10:07:25|S|100|15.551400||
B|NVDA|20250930|10:07:25|S|300|184.249300||
B|PLTR|20250930|10:07:25|S|100|179.530000||
B|PLTR|20250930|10:07:25|S|150|179.550000||
B|SVM|20250930|10:07:25|S|300|6.310000||
B|TSLA|20250930|10:07:25|S|25|439.161400||
B|ANAB|20250930|10:07:26|S|81|30.970000||
B|GIS|20250930|10:07:26|S|200|49.940000||
B|INDL|20250930|10:07:26|S|1|53.880000||
B|JD|20250930|10:07:26|S|3|35.719300||
B|NLY|20250930|10:07:26|S|5|20.095000||
B|NVDA|20250930|10:07:26|S|30|184.249300||
B|PFE|20250930|10:07:26|S|100|24.320000||
B|PLTR|20250930|10:07:26|S|100|179.531400||
B|RIVN|20250930|10:07:26|S|200|14.945000||
B|SNAP|20250930|10:07:26|S|100|8.055000||
B|TSLA|20250930|10:07:26|S|20|439.260000||
B|UNFI|20250930|10:07:26|S|200|35.190000||
B|VT|20250930|10:07:26|S|1|137.255300||
B|ABNB|20250930|10:07:27|S|1|121.670000||
B|ACHR|20250930|10:07:27|S|200|9.259300||
B|BMNU|20250930|10:07:27|S|100|26.320000||
B|BMNU|20250930|10:07:27|S|197|26.320000||
B|DEFT|20250930|10:07:27|S|3100|2.085000||
B|MELI|20250930|10:07:27|S|1|2379.510000||
B|NTRA|20250930|10:07:27|S|100|160.500000||
B|NVD|20250930|10:07:27|S|5|8.940000||
B|SCHD|20250930|10:07:27|S|100|27.105000||
B|SPRC|20250930|10:07:27|S|30|6.345000||
B|UNH|20250930|10:07:27|S|100|348.516900||
B|VOO|20250930|10:07:27|S|1|609.325000||
B|XLV|20250930|10:07:27|S|8|137.115000||
B|ZURA|20250930|10:07:27|S|30|3.860000||
B|AMZN|20250930|10:07:28|S|20|218.795000||
B|APLD|20250930|10:07:28|S|200|22.260000||
B|CRWV|20250930|10:07:28|S|100|138.300000||
B|CRWV|20250930|10:07:28|S|231|138.290000||
B|HOOD|20250930|10:07:28|S|350|139.270000||
B|NVDA|20250930|10:07:28|S|60|184.289300||
B|NVDQ|20250930|10:07:28|S|290|0.952100||
B|SE|20250930|10:07:28|S|5|179.215000||
B|SLVP|20250930|10:07:28|S|9|27.350000||
B|YPF|20250930|10:07:28|S|1700|24.400000||
B|APLD|20250930|10:07:29|S|800|22.300000||
B|AREC|20250930|10:07:29|S|50|2.799900||
B|AVGO|20250930|10:07:29|S|10|326.460000||
B|DKNG|20250930|10:07:29|S|30|39.072400||
B|GGAL|20250930|10:07:29|S|20|28.220000||
B|HOOD|20250930|10:07:29|S|1|139.290000||
B|HOOD|20250930|10:07:29|S|45|139.317600||
B|IBG|20250930|10:07:29|S|100|4.810000||
B|NVDA|20250930|10:07:29|S|1|184.320700||
B|NVDA|20250930|10:07:29|S|70|184.320700||
B|RGTI|20250930|10:07:29|S|83|30.599300||
B|SCHH|20250930|10:07:29|S|16|21.439900||
B|TSLA|20250930|10:07:29|S|1|439.290000||
B|TSLA|20250930|10:07:29|S|46|439.330000||
B|UMAC|20250930|10:07:29|S|100|13.845000||
B|EPOW|20250930|10:07:30|S|246|1.510000||
B|GGAL|20250930|10:07:30|S|60|28.220000||
B|INDA|20250930|10:07:30|S|2|52.019300||
B|NIO|20250930|10:07:30|S|100|7.565000||
B|NUKZ|20250930|10:07:30|S|1|64.940000||
B|NVDA|20250930|10:07:30|S|300|184.254300||
B|PLTR|20250930|10:07:30|S|400|179.662200||
B|ACHR|20250930|10:07:31|S|300|9.259300||
B|ACIU|20250930|10:07:31|S|2100|3.060000||
B|ANAB|20250930|10:07:31|S|591|31.130000||
B|APP|20250930|10:07:31|S|4|703.265000||
B|ENPH|20250930|10:07:31|S|300|36.000000||
B|HIMS|20250930|10:07:31|S|190|57.945000||
B|HUBS|20250930|10:07:31|S|50|484.680000||
B|MSFT|20250930|10:07:31|S|4|512.945000||
B|TECX|20250930|10:07:31|S|200|16.625000||
B|UNFI|20250930|10:07:31|S|7|35.340000||
B|VALE|20250930|10:07:31|S|10|10.829300||
B|VOO|20250930|10:07:31|S|1|609.334000||
B|BULL|20250930|10:07:32|S|20|15.605000||
B|CRNX|20250930|10:07:32|S|20|41.910000||
B|GFS|20250930|10:07:32|S|40|36.050000||
B|HOOD|20250930|10:07:32|S|300|139.260000||
B|OPEN|20250930|10:07:32|S|200|7.955000||
B|PLTR|20250930|10:07:32|S|400|179.600000||
B|PLTR|20250930|10:07:32|S|400|179.620000||
B|TEM|20250930|10:07:32|S|50|77.920000||
B|ARKX|20250930|10:07:33|S|1424|28.075800||
B|GGAL|20250930|10:07:33|S|1|28.227600||
B|MRK|20250930|10:07:33|S|100|80.195000||
B|OPEN|20250930|10:07:33|S|100|7.960000||
B|RDDT|20250930|10:07:33|S|10|228.090000||
B|SGOV|20250930|10:07:33|S|1|100.710000||
B|UA|20250930|10:07:33|S|1400|4.855000||
B|UNH|20250930|10:07:33|S|100|348.380000||
B|BETR|20250930|10:07:34|S|20|53.020000||
B|HL|20250930|10:07:34|S|700|12.059300||
B|NVDA|20250930|10:07:34|S|100|184.235000||
B|PDD|20250930|10:07:34|S|50|133.430000||
B|RDDT|20250930|10:07:34|S|100|228.250000||
B|RDDT|20250930|10:07:34|S|200|228.450000||
B|RDDT|20250930|10:07:34|S|200|228.650000||
B|RDDT|20250930|10:07:34|S|1000|228.670000||
B|SOFI|20250930|10:07:34|S|5|26.253500||
B|SPXL|20250930|10:07:34|S|4|208.799000||
B|SPY|20250930|10:07:34|S|100|662.800000||
B|TECX|20250930|10:07:34|S|50|16.550000||
B|UNH|20250930|10:07:34|S|100|348.180000||
B|UNH|20250930|10:07:34|S|100|348.330000||
B|AMD|20250930|10:07:35|S|4|160.290000||
B|BIDU|20250930|10:07:35|S|300|135.500000||
B|GOOG|20250930|10:07:35|S|10|240.926000||
B|JD|20250930|10:07:35|S|100|35.709300||
B|MAGX|20250930|10:07:35|S|50|55.660000||
B|META|20250930|10:07:35|S|50|728.800000||
B|NBIS|20250930|10:07:35|S|95|114.450000||
B|NTGR|20250930|10:07:35|S|71|31.110000||
B|NVDG|20250930|10:07:35|S|100|19.560000||
B|QQQ|20250930|10:07:35|S|4|597.273000||
B|RDDT|20250930|10:07:35|S|1|228.240000||
B|RDDT|20250930|10:07:35|S|100|228.660000||
B|RDDT|20250930|10:07:35|S|171|228.390000||
B|RDDT|20250930|10:07:35|S|933|228.750000||
B|WOLF|20250930|10:07:35|S|7|30.335000||
B|AVGO|20250930|10:07:36|S|8|326.503900||
B|ETHZ|20250930|10:07:36|S|100|2.370000||
B|GOOGL|20250930|10:07:36|S|37|240.420000||
B|LAC|20250930|10:07:36|S|100|5.525000||
B|PLTR|20250930|10:07:36|S|25|179.460000||
B|PYPL|20250930|10:07:36|S|300|68.770000||
B|AAPL|20250930|10:07:37|S|100|255.190000||
B|GRAL|20250930|10:07:37|S|20|57.020000||
B|LCID|20250930|10:07:37|S|5|24.070000||
B|MELI|20250930|10:07:37|S|1|2380.440500||
B|NBIS|20250930|10:07:37|S|10|114.430000||
B|NVDA|20250930|10:07:37|S|300|184.115000||
B|OPEN|20250930|10:07:37|S|100|7.955000||
B|ORCL|20250930|10:07:37|S|50|278.490000||
B|PLTR|20250930|10:07:37|S|100|179.468900||
B|QLGN|20250930|10:07:37|S|393|5.835000||
B|RDDT|20250930|10:07:37|S|1|228.120000||
B|HOOD|20250930|10:07:38|S|50|139.190000||
B|NVDA|20250930|10:07:38|S|100|184.110800||
B|SOUN|20250930|10:07:38|S|600|15.669300||
B|TEAM|20250930|10:07:38|S|20|160.650000||
B|TQQQ|20250930|10:07:38|S|300|101.725000||
B|ACHR|20250930|10:07:39|S|100|9.257500||
B|AMD|20250930|10:07:39|S|100|160.150000||
B|AMD|20250930|10:07:39|S|154|160.140000||
B|BMNR|20250930|10:07:39|S|20|50.980000||
B|GS|20250930|10:07:39|S|30|795.990000||
B|HUBS|20250930|10:07:39|S|1|485.120000||
B|IREN|20250930|10:07:39|S|40|45.550000||
B|IREN|20250930|10:07:39|S|100|45.560000||
B|PLTR|20250930|10:07:39|S|200|179.386200||
B|TQQQ|20250930|10:07:39|S|10|101.685000||
B|TQQQ|20250930|10:07:39|S|38|101.695000||
B|TSLA|20250930|10:07:39|S|5|439.041000||
B|TSLA|20250930|10:07:39|S|20|439.030000||
B|UNH|20250930|10:07:39|S|100|348.210000||
B|VOO|20250930|10:07:39|S|1|609.200500||
B|BBAI|20250930|10:07:40|S|1|6.445000||
B|BX|20250930|10:07:40|S|70|172.640000||
B|NVDA|20250930|10:07:40|S|30|184.089100||
B|ORCL|20250930|10:07:40|S|21|278.530000||
B|PRGS|20250930|10:07:40|S|100|46.070000||
B|UNH|20250930|10:07:40|S|10|348.250000||
B|UNH|20250930|10:07:40|S|30|348.250000||
B|VOO|20250930|10:07:40|S|1|609.205000||
B|VST|20250930|10:07:40|S|1|193.639500||
B|WOLF|20250930|10:07:40|S|5|30.325000||
B|Z|20250930|10:07:40|S|13|79.679100||
B|CNR|20250930|10:07:41|S|20|83.791000||
B|IBIT|20250930|10:07:41|S|63|64.180000||
B|IREN|20250930|10:07:41|S|100|45.490000||
B|LITE|20250930|10:07:41|S|1|161.440000||
B|NIO|20250930|10:07:41|S|1235|7.580700||
B|OKE|20250930|10:07:41|S|3|72.345000||
B|TEM|20250930|10:07:41|S|1|77.890000||
B|ZURA|20250930|10:07:41|S|10|3.870000||
B|AIIO|20250930|10:07:42|S|100|2.420000||
B|BBAI|20250930|10:07:42|S|2|6.445000||
B|NBIS|20250930|10:07:42|S|20|114.490000||
B|TSLA|20250930|10:07:42|S|2|439.000000||
B|ALB|20250930|10:07:43|S|2|82.870000||
B|APLD|20250930|10:07:43|S|100|22.260000||
B|CLSK|20250930|10:07:43|S|100|14.470000||
B|CRSP|20250930|10:07:43|S|5|64.910000||
B|EPOW|20250930|10:07:43|S|2|1.520000||
B|FOUR|20250930|10:07:43|S|20|76.890000||
B|HOOD|20250930|10:07:43|S|20|139.128600||
B|IBIT|20250930|10:07:43|S|80|64.196500||
B|JNJ|20250930|10:07:43|S|1|183.095000||
B|NFG|20250930|10:07:43|S|1|92.310000||
B|ON|20250930|10:07:43|S|60|49.230000||
B|ON|20250930|10:07:43|S|329|49.230000||
B|PMT|20250930|10:07:43|S|48|12.150700||
B|VTV|20250930|10:07:43|S|12|185.859000||
B|BMNR|20250930|10:07:44|S|20|50.985000||
B|CIFR|20250930|10:07:44|S|600|12.200000||
B|CSCO|20250930|10:07:44|S|15|68.485100||
B|GLOB|20250930|10:07:44|S|10|59.194700||
B|NVDA|20250930|10:07:44|S|18|184.189100||
B|OPEN|20250930|10:07:44|S|100|7.985000||
B|PFE|20250930|10:07:44|S|20|24.305000||
B|SIL|20250930|10:07:44|S|10|71.730000||
B|SLV|20250930|10:07:44|S|10|42.020000||
B|TQQQ|20250930|10:07:44|S|30|101.710700||
B|VOO|20250930|10:07:44|S|1|609.220500||
B|CVNA|20250930|10:07:45|S|200|383.059800||
B|DAY|20250930|10:07:45|S|100|68.860000||
B|GS|20250930|10:07:45|S|100|796.510000||
B|NMR|20250930|10:07:45|S|1|7.295000||
B|PLTR|20250930|10:07:45|S|400|179.470000||
B|PLTR|20250930|10:07:45|S|500|179.461800||
B|PLUG|20250930|10:07:45|S|1000|2.225000||
B|QQQ|20250930|10:07:45|S|100|597.089300||
B|RDDT|20250930|10:07:45|S|90|228.360000||
B|SOC|20250930|10:07:45|S|300|18.070000||
B|UNH|20250930|10:07:45|S|100|347.980000||
B|BIDU|20250930|10:07:46|S|8|135.315000||
B|BZAI|20250930|10:07:46|S|29|3.410000||
B|CSCO|20250930|10:07:46|S|1|68.489300||
B|ETHA|20250930|10:07:46|S|19|31.285000||
B|HIMS|20250930|10:07:46|S|100|57.950900||
B|JNUG|20250930|10:07:46|S|30|163.900000||
B|NXT|20250930|10:07:46|S|150|76.860000||
B|PAYS|20250930|10:07:46|S|20|6.100000||
B|PINS|20250930|10:07:46|S|50|32.625000||
B|SCHP|20250930|10:07:46|S|24|26.978500||
B|APLD|20250930|10:07:47|S|5|22.269100||
B|NKE|20250930|10:07:47|S|100|69.305000||
B|NVO|20250930|10:07:47|S|20|54.685000||
B|PGEN|20250930|10:07:47|S|2900|3.640000||
B|PGEN|20250930|10:07:47|S|3300|3.640000||
B|PGEN|20250930|10:07:47|S|6100|3.640000||
B|QDVO|20250930|10:07:47|S|14|28.869500||
B|QQQ|20250930|10:07:47|S|49|597.105000||
B|RVPH|20250930|10:07:47|S|200|0.369900||
B|AFRM|20250930|10:07:48|S|100|72.930000||
B|AFRM|20250930|10:07:48|S|480|72.960000||
B|BIDU|20250930|10:07:48|S|20|135.340000||
B|KOPN|20250930|10:07:48|S|500|2.389900||
B|AMZN|20250930|10:07:49|S|5|218.780000||
B|AMZN|20250930|10:07:49|S|5|218.780000||
B|KWEB|20250930|10:07:49|S|236|42.329300||
B|ORBS|20250930|10:07:49|E|10|9.900000||
B|ORCL|20250930|10:07:49|S|4|278.550000||
B|QQQ|20250930|10:07:49|S|9|597.097200||
B|ROOT|20250930|10:07:49|S|25|90.495000||
B|SGLY|20250930|10:07:49|S|700|1.260000||
B|VMEO|20250930|10:07:49|S|100|7.740000||
B|CGC|20250930|10:07:50|S|3600|1.485100||
B|DELL|20250930|10:07:50|S|4|138.280000||
B|HOOD|20250930|10:07:50|S|80|139.165000||
B|VNOM|20250930|10:07:50|S|300|38.240000||
B|WDC|20250930|10:07:50|S|245|121.270000||
B|WOLF|20250930|10:07:50|S|7|30.060000||
B|AMZN|20250930|10:07:51|S|1|218.785000||
B|GME|20250930|10:07:51|S|41|27.045000||
B|LUNR|20250930|10:07:51|S|500|10.015000||
B|NBIS|20250930|10:07:51|S|165|114.470000||
B|OLN|20250930|10:07:51|S|30|24.470000||
B|ORCL|20250930|10:07:51|S|100|278.490000||
B|PATH|20250930|10:07:51|S|1800|14.525000||
B|TLRY|20250930|10:07:51|S|500|1.675000||
B|AAPL|20250930|10:07:52|S|50|255.200000||
B|BABA|20250930|10:07:52|S|100|181.225000||
B|BRK/B|20250930|10:07:52|S|5|498.450000||
B|MNDY|20250930|10:07:52|S|11|199.315000||
B|MU|20250930|10:07:52|S|600|167.490000||
B|NVDA|20250930|10:07:52|S|80|184.039300||
B|RVPH|20250930|10:07:52|S|200|0.369900||
B|SPY|20250930|10:07:52|S|31|662.620700||
B|UGL|20250930|10:07:52|S|200|45.490000||
B|UNHG|20250930|10:07:52|S|100|21.530000||
B|UNHG|20250930|10:07:52|S|200|21.530000||
B|UNHG|20250930|10:07:52|S|200|21.530000||
B|UNHG|20250930|10:07:52|S|200|21.530000||
B|UNHG|20250930|10:07:52|S|400|21.530000||
B|UNHG|20250930|10:07:52|S|2000|21.540000||
B|VNOM|20250930|10:07:52|S|100|38.240000||
B|VNOM|20250930|10:07:52|S|300|38.240000||
B|WDC|20250930|10:07:52|S|20|121.290000||
B|OPEN|20250930|10:07:53|S|100|7.980000||
B|OPEN|20250930|10:07:53|S|100|7.980000||
B|QS|20250930|10:07:53|S|100|12.205000||
B|RGTI|20250930|10:07:53|S|100|30.350000||
B|SLB|20250930|10:07:53|S|795|34.060000||
B|ALLY|20250930|10:07:54|S|171|40.000000||
B|OPEN|20250930|10:07:54|S|100|7.985000||
B|OPEN|20250930|10:07:54|S|100|7.985000||
B|PLG|20250930|10:07:54|S|300|2.775000||
B|ROAD|20250930|10:07:54|S|20|127.000000||
B|XYZ|20250930|10:07:54|S|76|73.500000||
B|AMD|20250930|10:07:55|S|100|160.245000||
B|CRWV|20250930|10:07:55|S|200|138.200000||
B|DECK|20250930|10:07:55|S|5|101.030000||
B|GOOG|20250930|10:07:55|S|1|240.880000||
B|KO|20250930|10:07:55|S|1|66.329900||
B|META|20250930|10:07:55|S|10|728.980000||
B|NVDA|20250930|10:07:55|S|15|184.110000||
B|ORCL|20250930|10:07:55|S|39|278.440000||
B|RIOT|20250930|10:07:55|S|20|19.180700||
B|URBN|20250930|10:07:55|S|50|71.490000||
B|VOO|20250930|10:07:55|S|1|609.259500||
B|ACHR|20250930|10:07:56|S|100|9.260000||
B|BMNR|20250930|10:07:56|S|300|51.045000||
B|OSCR|20250930|10:07:56|S|50|19.600000||
B|QBTS|20250930|10:07:56|S|300|24.760000||
B|SPRC|20250930|10:07:56|S|400|6.333500||
B|STAK|20250930|10:07:56|S|300|0.963700||
B|CBSH|20250930|10:07:57|S|45|59.556600||
B|COLM|20250930|10:07:57|S|20|51.480000||
B|ETN|20250930|10:07:57|S|5|370.721000||
B|LYG|20250930|10:07:57|S|20|4.525000||
B|ORCL|20250930|10:07:57|S|5|278.490000||
B|AMD|20250930|10:07:58|S|256|160.280000||
B|CRCL|20250930|10:07:58|S|2|133.400000||
B|MELI|20250930|10:07:58|S|25|2377.790000||
B|OPEN|20250930|10:07:58|S|100|8.000000||
B|PRDO|20250930|10:07:58|S|5|37.310000||
B|VOO|20250930|10:07:58|S|1|609.304000||
B|XOP|20250930|10:07:58|S|100|132.130000||
B|CVNA|20250930|10:07:59|S|5|382.830000||
B|HOOD|20250930|10:07:59|S|303|139.120000||
B|OPEN|20250930|10:07:59|S|100|8.000000||
B|STAK|20250930|10:07:59|S|200|0.976700||
B|STAK|20250930|10:07:59|S|300|0.973400||
B|UNH|20250930|10:07:59|S|3|347.880000||
B|UNH|20250930|10:07:59|S|100|347.820000||
B|CSIQ|20250930|10:08:00|S|300|12.810000||
B|HIMZ|20250930|10:08:00|S|100|23.730000||
B|IREN|20250930|10:08:00|S|300|45.510100||
B|NBIS|20250930|10:08:00|S|200|114.590000||
B|NVDA|20250930|10:08:00|S|5|184.229300||
B|RDTL|20250930|10:08:00|S|200|58.110000||
B|RDTL|20250930|10:08:00|S|300|58.230000||
B|AMPX|20250930|10:08:01|S|20|10.170000||
B|AMZN|20250930|10:08:01|S|20|218.845000||
B|DECK|20250930|10:08:01|S|25|101.010000||
B|OCUL|20250930|10:08:01|S|44|12.300000||
B|VOO|20250930|10:08:01|S|1|609.264000||
B|ZIM|20250930|10:08:01|S|68|13.625000||
B|CRWD|20250930|10:08:02|S|20|483.850000||
B|CRWV|20250930|10:08:02|S|200|138.020000||
B|NIO|20250930|10:08:02|S|300|7.585000||
B|PAYX|20250930|10:08:02|S|77|120.680000||
B|PFE|20250930|10:08:02|S|100|24.320000||
B|PTON|20250930|10:08:02|S|39|8.769300||
B|TSLA|20250930|10:08:02|S|90|438.910000||
B|ZM|20250930|10:08:02|S|25|83.155000||
B|ZM|20250930|10:08:02|S|75|83.155000||
B|BKKT|20250930|10:08:03|S|63|29.280000||
B|HOOD|20250930|10:08:03|S|35|139.002000||
B|NVDA|20250930|10:08:03|S|18|184.149300||
B|OXY|20250930|10:08:03|S|30|47.010000||
B|QS|20250930|10:08:03|S|140|12.225000||
B|SKYQ|20250930|10:08:03|S|100|0.576100||
B|AVGO|20250930|10:08:04|S|1|326.690000||
B|FOUR|20250930|10:08:04|S|20|76.900000||
B|GGAL|20250930|10:08:04|S|5|28.210000||
B|IBIT|20250930|10:08:04|S|45|64.235000||
B|ORCL|20250930|10:08:04|S|1|278.300000||
B|TSLL|20250930|10:08:04|S|159|20.575000||
B|ACHR|20250930|10:08:05|S|110|9.270000||
B|CRM|20250930|10:08:05|S|30|242.120000||
B|SMR|20250930|10:08:05|S|1|36.620000||
B|AMD|20250930|10:08:06|S|175|160.260000||
B|AMD|20250930|10:08:06|S|400|160.270000||
B|BABA|20250930|10:08:06|S|20|181.290000||
B|META|20250930|10:08:06|S|1|728.820000||
B|OPEN|20250930|10:08:06|S|100|8.000000||
B|TSLA|20250930|10:08:06|S|1|438.880000||
B|TSLA|20250930|10:08:06|S|3|438.845000||
B|VOO|20250930|10:08:06|S|1|609.243500||
B|ACHR|20250930|10:08:07|S|300|9.265000||
B|AMZN|20250930|10:08:07|S|5|218.690000||
B|AMZU|20250930|10:08:07|S|10|34.515100||
B|ALLY|20250930|10:08:08|S|171|39.985000||
B|HOOD|20250930|10:08:08|S|16|138.802200||
B|NFLX|20250930|10:08:08|S|5|1182.320000||
B|NVDA|20250930|10:08:08|S|300|184.080100||
B|SKYQ|20250930|10:08:08|S|100|0.576100||
B|SOUN|20250930|10:08:08|S|100|15.705000||
B|STX|20250930|10:08:08|S|5|232.440000||
B|TEM|20250930|10:08:08|S|600|77.960000||
B|TSLA|20250930|10:08:08|S|18|438.710000||
B|TSLA|20250930|10:08:08|S|24|438.700000||
B|VOO|20250930|10:08:08|S|1|609.176500||
B|BRK/B|20250930|10:08:09|S|4|498.420000||
B|GME|20250930|10:08:09|S|100|27.035000||
B|HIVE|20250930|10:08:09|S|822|3.800000||
B|IREN|20250930|10:08:09|S|1|45.488600||
B|META|20250930|10:08:09|S|100|728.770000||
B|NBIS|20250930|10:08:09|S|200|114.540000||
B|NVDA|20250930|10:08:09|S|6|184.099100||
B|NVDA|20250930|10:08:09|S|100|184.079600||
B|OSCR|20250930|10:08:09|S|51|19.589300||
B|PAYX|20250930|10:08:09|S|2|120.800000||
B|QBTS|20250930|10:08:09|S|60|24.810000||
B|QBTS|20250930|10:08:09|S|100|24.810000||
B|SVC|20250930|10:08:09|S|9000|2.677700||
B|URNM|20250930|10:08:09|S|40|60.300000||
B|UUUU|20250930|10:08:09|S|19|15.539300||
B|BTCS|20250930|10:08:10|S|300|4.815000||
B|CELH|20250930|10:08:10|S|300|57.850000||
B|DKNG|20250930|10:08:10|S|22|39.199000||
B|GOOG|20250930|10:08:10|S|4|240.880000||
B|IONQ|20250930|10:08:10|S|100|63.200000||
B|NVDA|20250930|10:08:10|S|200|184.069300||
B|NVDA|20250930|10:08:10|S|200|184.080700||
B|OPEN|20250930|10:08:10|S|100|7.995000||
B|OPEN|20250930|10:08:10|S|100|7.995000||
B|RGTI|20250930|10:08:10|S|5|30.410900||
B|SOXS|20250930|10:08:10|S|500|5.260000||
B|WOLF|20250930|10:08:10|S|100|30.130000||
B|GPUS|20250930|10:08:11|E|1000|0.416700||
B|HMY|20250930|10:08:11|S|10|18.130000||
B|ICU|20250930|10:08:11|S|1|0.589100||
B|KOS|20250930|10:08:11|S|600|1.615000||
B|NVDA|20250930|10:08:11|S|200|184.069500||
B|QCOM|20250930|10:08:11|S|20|165.650000||
B|SMR|20250930|10:08:11|S|50|36.600000||
B|VOO|20250930|10:08:11|S|1|609.193500||
B|VTWV|20250930|10:08:11|S|100|155.260000||
B|AMZY|20250930|10:08:12|S|40|14.180000||
B|CIFR|20250930|10:08:12|S|5|12.205000||
B|FRPT|20250930|10:08:12|S|8|53.550000||
B|GGAL|20250930|10:08:12|S|8|28.200000||
B|GME|20250930|10:08:12|S|200|27.025000||
B|MARA|20250930|10:08:12|S|200|18.209300||
B|NIO|20250930|10:08:12|S|2|7.590700||
B|NVDA|20250930|10:08:12|S|15|184.022000||
B|NVDA|20250930|10:08:12|S|200|184.010000||
B|QURE|20250930|10:08:12|S|100|59.835000||
B|TIGR|20250930|10:08:12|S|50|11.145000||
B|INTC|20250930|10:08:13|S|100|33.405000||
B|IREN|20250930|10:08:13|S|200|45.460100||
B|META|20250930|10:08:13|S|30|728.760000||
B|MSTR|20250930|10:08:13|S|25|320.480000||
B|OPEN|20250930|10:08:13|S|100|7.995000||
B|QRVO|20250930|10:08:13|S|320|91.460000||
B|RGTI|20250930|10:08:13|S|100|30.385000||
B|ATOM|20250930|10:08:14|S|1000|4.050000||
B|CRWV|20250930|10:08:14|S|50|138.390000||
B|CRWV|20250930|10:08:14|S|135|138.420000||
B|CRWV|20250930|10:08:14|S|150|138.390000||
B|CRWV|20250930|10:08:14|S|500|138.420000||
B|DKNG|20250930|10:08:14|S|4|39.199000||
B|DPZ|20250930|10:08:14|S|3|429.840000||
B|EGO|20250930|10:08:14|S|7|28.950500||
B|FCX|20250930|10:08:14|S|20|37.660700||
B|NVDA|20250930|10:08:14|S|25|184.050000||
B|OPEN|20250930|10:08:14|S|100|7.995000||
B|OPEN|20250930|10:08:14|S|120|7.995000||
B|RGTI|20250930|10:08:14|S|65|30.395000||
B|SCHD|20250930|10:08:14|S|5|27.105000||
B|SPOT|20250930|10:08:14|S|6|699.160000||
B|WOLF|20250930|10:08:14|S|110|30.150000||
B|AVGO|20250930|10:08:15|S|1|326.588100||
B|CIFR|20250930|10:08:15|S|200|12.210000||
B|CIFR|20250930|10:08:15|S|400|12.210000||
B|DXYZ|20250930|10:08:15|S|100|22.640000||
B|IREN|20250930|10:08:15|S|400|45.440000||
B|RGTI|20250930|10:08:15|S|500|30.410700||
B|UAL|20250930|10:08:15|S|1|96.720000||
B|DOG|20250930|10:08:16|S|3|24.387500||
B|HL|20250930|10:08:16|S|200|12.059300||
B|NVDA|20250930|10:08:16|S|400|184.061000||
B|QYLD|20250930|10:08:16|S|3|16.970000||
B|SOUN|20250930|10:08:16|S|500|15.719300||
B|UNH|20250930|10:08:16|S|100|347.480000||
B|APD|20250930|10:08:17|S|1|270.860000||
B|HIMS|20250930|10:08:17|S|100|58.125000||
B|HIMS|20250930|10:08:17|S|200|58.125000||
B|PCG|20250930|10:08:17|S|100|15.220000||
B|SHOP|20250930|10:08:17|S|20|148.590000||
B|CRCL|20250930|10:08:18|S|100|133.665000||
B|FBL|20250930|10:08:18|S|20|42.830000||
B|UNH|20250930|10:08:18|S|5|347.600000||
B|UPS|20250930|10:08:18|S|1|83.540000||
B|VOO|20250930|10:08:18|S|1|609.193500||
B|AFRM|20250930|10:08:19|S|200|72.780000||
B|BJRI|20250930|10:08:19|S|300|30.290000||
B|CRWD|20250930|10:08:19|S|70|483.920000||
B|GGAL|20250930|10:08:19|S|185|28.160000||
B|HMY|20250930|10:08:19|S|20|18.129300||
B|HOOD|20250930|10:08:19|S|400|139.010000||
B|HOOD|20250930|10:08:19|S|700|138.960000||
B|NVDA|20250930|10:08:19|S|50|184.049300||
B|ORCL|20250930|10:08:19|S|150|278.050000||
B|SPXL|20250930|10:08:19|S|1|208.639000||
B|WDC|20250930|10:08:19|S|40|121.445000||
B|AFRM|20250930|10:08:20|S|100|72.780000||
B|AFRM|20250930|10:08:20|S|307|72.750000||
B|DPRO|20250930|10:08:20|S|100|8.075000||
B|FAZ|20250930|10:08:20|S|100|40.340000||
B|MU|20250930|10:08:20|S|15|167.690000||
B|RIVN|20250930|10:08:20|S|100|14.950700||
B|TSLA|20250930|10:08:20|S|150|438.997600||
B|WOLF|20250930|10:08:20|S|100|30.060000||
B|ACHR|20250930|10:08:21|S|1|9.267500||
B|BABA|20250930|10:08:21|S|10|181.280000||
B|GGAL|20250930|10:08:21|S|4|28.185000||
B|HOOD|20250930|10:08:21|S|100|139.010000||
B|HOOD|20250930|10:08:21|S|194|139.050000||
B|HOOD|20250930|10:08:21|S|700|139.044100||
B|INVZ|20250930|10:08:21|S|7|2.190000||
B|JPM|20250930|10:08:21|S|200|314.120000||
B|LI|20250930|10:08:21|S|30|25.865000||
B|MSTR|20250930|10:08:21|S|200|320.420000||
B|MSTR|20250930|10:08:21|S|384|320.310000||
B|MSTR|20250930|10:08:21|S|1016|320.250000||
B|NVDA|20250930|10:08:21|S|200|183.972200||
B|NVDA|20250930|10:08:21|S|300|183.975000||
B|ORCX|20250930|10:08:21|S|500|38.905000||
B|PM|20250930|10:08:21|S|1|162.340000||
B|SLV|20250930|10:08:21|S|100|42.059300||
B|SPRC|20250930|10:08:21|S|100|6.330000||
B|VOO|20250930|10:08:21|S|4|609.200000||
B|AMD|20250930|10:08:22|S|45|160.290000||
B|AMD|20250930|10:08:22|S|155|160.280000||
B|AMPY|20250930|10:08:22|S|400|5.295000||
B|AMZN|20250930|10:08:22|S|1|218.689100||
B|AMZN|20250930|10:08:22|S|100|218.680000||
B|BIDU|20250930|10:08:22|S|5|135.430000||
B|CME|20250930|10:08:22|S|10|273.272500||
B|CRWV|20250930|10:08:22|S|100|138.300000||
B|GGAL|20250930|10:08:22|S|100|28.200000||
B|GGAL|20250930|10:08:22|S|100|28.200000||
B|IREN|20250930|10:08:22|S|3|45.518600||
B|RGTI|20250930|10:08:22|S|30|30.430000||
B|DVLT|20250930|10:08:23|S|500|1.095000||
B|HIMS|20250930|10:08:23|S|80|58.181400||
B|IBIT|20250930|10:08:23|S|59|64.210000||
B|IDXX|20250930|10:08:23|S|42|632.260000||
B|MARA|20250930|10:08:23|S|100|18.235000||
B|OSCR|20250930|10:08:23|S|4|19.589300||
B|ROOT|20250930|10:08:23|S|35|90.580000||
B|ADBE|20250930|10:08:24|S|4|357.773800||
B|AXP|20250930|10:08:24|S|5|337.380000||
B|EIC|20250930|10:08:24|S|100|13.390000||
B|ENPH|20250930|10:08:24|S|100|35.950000||
B|GFI|20250930|10:08:24|S|300|42.120000||
B|HOOD|20250930|10:08:24|S|100|139.100000||
B|LW|20250930|10:08:24|S|20|59.720000||
B|NBIS|20250930|10:08:24|S|100|114.560000||
B|ON|20250930|10:08:24|S|25|49.230000||
B|TSLA|20250930|10:08:24|S|28|438.850000||
B|WOLF|20250930|10:08:24|S|500|30.060000||
B|HOOD|20250930|10:08:25|S|100|139.117500||
B|META|20250930|10:08:25|S|50|729.010000||
B|NVDA|20250930|10:08:25|S|100|183.929500||
B|NVDA|20250930|10:08:25|S|100|183.930000||
B|NVDA|20250930|10:08:25|S|100|183.930000||
B|PRGS|20250930|10:08:25|S|13|46.020000||
B|SPMO|20250930|10:08:25|S|10|120.440000||
B|SPY|20250930|10:08:25|S|2|662.610500||
B|VST|20250930|10:08:25|S|4|193.050000||
B|WOLF|20250930|10:08:25|S|5|29.540000||
B|BIDU|20250930|10:08:26|S|65|135.470000||
B|LUV|20250930|10:08:26|S|100|32.140000||
B|PGY|20250930|10:08:26|S|20|30.139100||
B|SEZL|20250930|10:08:26|S|200|78.275000||
B|ZS|20250930|10:08:26|S|100|295.930000||
B|ARRY|20250930|10:08:27|S|120|8.840000||
B|BMNU|20250930|10:08:27|S|70|26.550000||
B|HOOD|20250930|10:08:27|S|8|139.090000||
B|HOOD|20250930|10:08:27|S|200|139.030000||
B|MBLY|20250930|10:08:27|S|2000|13.860000||
B|OSCR|20250930|10:08:27|S|1000|19.625100||
B|TSLA|20250930|10:08:27|S|1|438.890000||
B|WOLF|20250930|10:08:27|S|5|29.570000||
B|ANAB|20250930|10:08:28|S|15|30.920000||
B|CRE|20250930|10:08:28|S|100|0.945200||
B|IREN|20250930|10:08:28|S|134|45.588600||
B|LUMN|20250930|10:08:28|S|1000|6.080000||
B|NVDA|20250930|10:08:28|S|180|183.920700||
B|RGTI|20250930|10:08:28|S|60|30.475000||
B|SOFI|20250930|10:08:28|S|2|26.225000||
B|TSLL|20250930|10:08:28|S|22|20.579900||
B|VIST|20250930|10:08:28|S|91|34.230000||
B|VOO|20250930|10:08:28|S|1|609.180000||
B|WOLF|20250930|10:08:28|S|500|29.565000||
B|ARRY|20250930|10:08:29|S|900|8.830000||
B|CARG|20250930|10:08:29|S|40|37.330000||
B|CSCO|20250930|10:08:29|S|20|68.479300||
B|MLTX|20250930|10:08:29|S|100|6.255000||
B|NVDA|20250930|10:08:29|S|100|183.890000||
B|PPG|20250930|10:08:29|S|20|104.900000||
B|AAAU|20250930|10:08:30|S|3|37.875000||
B|INTU|20250930|10:08:30|S|25|700.440000||
B|MSTR|20250930|10:08:30|S|2|320.395000||
B|OPEN|20250930|10:08:30|S|500|7.998500||
B|QQQ|20250930|10:08:30|S|25|596.960700||
B|QQQ|20250930|10:08:30|S|525|596.980700||
B|SPOT|20250930|10:08:30|S|20|697.000000||
B|TSLL|20250930|10:08:30|S|100|20.565000||
B|ULTY|20250930|10:08:30|S|22|5.475000||
B|UNH|20250930|10:08:30|S|100|347.740000||
B|WOLF|20250930|10:08:30|S|5|29.640000||
B|AMZN|20250930|10:08:31|S|5|218.595000||
B|MSTZ|20250930|10:08:31|S|188|5.330000||
B|NVDA|20250930|10:08:31|S|200|183.855400||
B|PAAS|20250930|10:08:31|S|5|38.755000||
B|PAGS|20250930|10:08:31|S|50|10.219300||
B|PRDO|20250930|10:08:31|S|5|37.250000||
B|SOFI|20250930|10:08:31|S|200|26.215000||
B|TSLA|20250930|10:08:31|S|5|438.620000||
B|CRWV|20250930|10:08:32|S|11|138.480000||
B|GOOGL|20250930|10:08:32|S|5|240.432700||
B|MU|20250930|10:08:32|S|100|167.670000||
B|NVDA|20250930|10:08:32|S|20|183.879300||
B|ORBS|20250930|10:08:32|S|120|9.990000||
B|SSRM|20250930|10:08:32|S|45|24.685000||
B|WOLF|20250930|10:08:32|S|5|29.760000||
B|YMAX|20250930|10:08:32|S|47|12.785000||
B|ZIM|20250930|10:08:32|S|72|13.635000||
B|BA|20250930|10:08:33|S|100|214.920000||
B|GFI|20250930|10:08:33|S|6|42.130000||
B|MU|20250930|10:08:33|S|100|167.670000||
B|NVDA|20250930|10:08:33|S|14|183.909100||
B|TSLA|20250930|10:08:33|S|10|438.690000||
B|TSLA|20250930|10:08:33|S|200|438.662400||
B|AMZN|20250930|10:08:34|S|15|218.580000||
B|EYLD|20250930|10:08:34|S|1|37.100000||
B|GOEX|20250930|10:08:34|S|200|68.290000||
B|KGC|20250930|10:08:34|S|50|24.919300||
B|NBN|20250930|10:08:34|S|10|100.460000||
B|NVDA|20250930|10:08:34|S|300|183.875800||
B|PLUG|20250930|10:08:34|S|50|2.225000||
B|TSM|20250930|10:08:34|S|2|276.690000||
B|WKEY|20250930|10:08:34|S|1|6.480000||
B|GLDM|20250930|10:08:35|S|20|75.940000||
B|NVDA|20250930|10:08:35|S|75|183.889000||
B|OSCR|20250930|10:08:35|S|20|19.629300||
B|TSLA|20250930|10:08:35|S|100|438.810000||
B|TSLY|20250930|10:08:35|S|9|9.350000||
B|BCAX|20250930|10:08:36|S|100|14.510000||
B|BROS|20250930|10:08:36|S|100|51.905500||
B|CRWV|20250930|10:08:36|S|6|138.420000||
B|IAT|20250930|10:08:36|S|1|52.409500||
B|NVDA|20250930|10:08:36|S|400|183.869000||
B|ORCL|20250930|10:08:36|S|126|278.250000||
B|ORCL|20250930|10:08:36|S|174|278.270000||
B|RIOT|20250930|10:08:36|S|100|19.205000||
B|RIOT|20250930|10:08:36|S|244|19.210000||
B|STKE|20250930|10:08:36|S|50|4.420000||
B|TSLA|20250930|10:08:36|S|2|438.750000||
B|YLDE|20250930|10:08:36|S|1|54.390000||
B|AVGO|20250930|10:08:37|S|50|326.640000||
B|BCAX|20250930|10:08:37|S|100|14.510000||
B|BCAX|20250930|10:08:37|S|100|14.510000||
B|CIFR|20250930|10:08:37|S|100|12.235000||
B|CMCSA|20250930|10:08:37|S|5|31.595000||
B|HCA|20250930|10:08:37|S|1|426.750000||
B|LI|20250930|10:08:37|S|100|25.830700||
B|SNAP|20250930|10:08:37|S|100|8.035000||
B|ZIM|20250930|10:08:37|S|48|13.635000||
B|ANAB|20250930|10:08:38|S|38|30.710000||
B|BBAR|20250930|10:08:38|S|20|8.440000||
B|BCAX|20250930|10:08:38|S|100|14.510000||
B|CHE|20250930|10:08:38|S|3|446.240000||
B|NFLX|20250930|10:08:38|S|13|1182.720000||
B|SOFI|20250930|10:08:38|S|9|26.185000||
B|TSLA|20250930|10:08:38|S|2|438.727600||
B|TSLA|20250930|10:08:38|S|180|438.650000||
B|UNH|20250930|10:08:38|S|5|347.770000||
B|AEM|20250930|10:08:39|S|671|168.936300||
B|BCAX|20250930|10:08:39|S|100|14.510000||
B|CRCL|20250930|10:08:39|S|28|133.430000||
B|DPRO|20250930|10:08:39|S|300|8.070000||
B|K|20250930|10:08:39|S|20|81.845000||
B|LRCX|20250930|10:08:39|S|5|133.390000||
B|OPEN|20250930|10:08:39|S|100|7.995000||
B|SOUN|20250930|10:08:39|S|500|15.695000||
B|WULF|20250930|10:08:39|S|100|11.539300||
B|BROS|20250930|10:08:40|S|70|52.010000||
B|HOOD|20250930|10:08:40|S|50|139.137800||
B|HOOD|20250930|10:08:40|S|80|139.105000||
B|IWM|20250930|10:08:40|S|100|240.800900||
B|LUMN|20250930|10:08:40|S|150|6.085000||
B|ONTO|20250930|10:08:40|S|1|130.290000||
B|SCHV|20250930|10:08:40|S|1|29.025000||
B|AVGG|20250930|10:08:41|S|100|27.070000||
B|BROS|20250930|10:08:41|S|20|52.030000||
B|CRWV|20250930|10:08:41|S|34|138.530000||
B|CRWV|20250930|10:08:41|S|1361|138.560000||
B|HIMS|20250930|10:08:41|S|1025|57.730000||
B|HOOD|20250930|10:08:41|S|40|139.084500||
B|IBG|20250930|10:08:41|S|10|4.738000||
B|OGN|20250930|10:08:41|S|40|10.419300||
B|OPEN|20250930|10:08:41|S|100|7.995000||
B|OPEN|20250930|10:08:41|S|100|7.995000||
B|ORCL|20250930|10:08:41|S|30|278.250000||
B|RTX|20250930|10:08:41|S|10|166.260000||
B|SNAP|20250930|10:08:41|S|1800|8.035000||
B|UMAC|20250930|10:08:41|S|20|13.770000||
B|BIDU|20250930|10:08:42|S|625|135.550000||
B|EWG|20250930|10:08:42|S|100|41.380000||
B|FLY|20250930|10:08:42|S|20|27.990000||
B|HG|20250930|10:08:42|S|300|24.780000||
B|HG|20250930|10:08:42|S|900|24.780000||
B|HIG|20250930|10:08:42|S|12|132.900000||
B|OPEN|20250930|10:08:42|S|100|8.000000||
B|TSM|20250930|10:08:42|S|1|276.720000||
B|ASM|20250930|10:08:43|S|300|5.350000||
B|JD|20250930|10:08:43|S|1|35.709300||
B|NAIL|20250930|10:08:43|S|2|72.530000||
B|NVDA|20250930|10:08:43|S|3|183.911000||
B|RAPP|20250930|10:08:43|S|200|28.640000||
B|SNAP|20250930|10:08:43|S|95|8.030000||
B|SOXS|20250930|10:08:43|S|90|5.265000||
B|AMD|20250930|10:08:44|S|63|160.220000||
B|BTBT|20250930|10:08:44|S|300|2.905000||
B|CRWV|20250930|10:08:44|S|32|138.670000||
B|GECC|20250930|10:08:44|S|795|10.610000||
B|GECC|20250930|10:08:44|S|795|10.620000||
B|GFI|20250930|10:08:44|S|94|42.130000||
B|GFI|20250930|10:08:44|S|100|42.130000||
B|NVDA|20250930|10:08:44|S|50|183.915000||
B|ORCX|20250930|10:08:44|S|50|39.010000||
B|SQQQ|20250930|10:08:44|S|50|15.495000||
B|TNA|20250930|10:08:44|S|903|44.625000||
B|TX|20250930|10:08:44|S|20|34.370000||
B|WAB|20250930|10:08:44|S|20|200.010000||
B|WDC|20250930|10:08:44|S|2|121.412500||
B|BCAX|20250930|10:08:45|S|100|14.520000||
B|BKKT|20250930|10:08:45|S|100|29.280000||
B|CRWV|20250930|10:08:45|S|165|138.640000||
B|CRWV|20250930|10:08:45|S|200|138.700000||
B|FLUT|20250930|10:08:45|S|50|267.280000||
B|FLUT|20250930|10:08:45|S|75|267.300000||
B|NVDA|20250930|10:08:45|S|10|183.910700||
B|RDW|20250930|10:08:45|S|100|8.650000||
B|TSLA|20250930|10:08:45|S|100|439.048300||
B|BCAX|20250930|10:08:46|S|100|14.520000||
B|BCAX|20250930|10:08:46|S|200|14.520000||
B|CRWV|20250930|10:08:46|S|98|138.720000||
B|NEE|20250930|10:08:46|S|15|75.560000||
B|NVD|20250930|10:08:46|S|10|8.980000||
B|PATH|20250930|10:08:46|S|200|14.535000||
B|RGTI|20250930|10:08:46|S|65|30.425000||
B|MELI|20250930|10:08:47|S|11|2374.880000||
B|NVDA|20250930|10:08:47|S|10|183.839000||
B|NVDA|20250930|10:08:47|S|50|183.839000||
B|NVDA|20250930|10:08:47|S|200|183.845000||
B|ORCL|20250930|10:08:47|S|40|278.400000||
B|PFE|20250930|10:08:47|S|180|24.399300||
B|QQQ|20250930|10:08:47|S|1|597.000500||
B|SLV|20250930|10:08:47|S|475|42.065000||
B|SMCI|20250930|10:08:47|S|400|47.650000||
B|SMCI|20250930|10:08:47|S|600|47.660000||
B|SMCI|20250930|10:08:47|S|2000|47.660000||
B|SMCI|20250930|10:08:47|S|2700|47.660000||
B|AMZN|20250930|10:08:48|S|35|218.570000||
B|BIDU|20250930|10:08:48|S|100|135.470000||
B|CCL|20250930|10:08:48|S|122|29.479300||
B|HIMS|20250930|10:08:48|S|94|57.961200||
B|MU|20250930|10:08:48|S|40|167.605000||
B|NVDA|20250930|10:08:48|S|45|183.789300||
B|OVV|20250930|10:08:48|S|10|40.388800||
B|RDDT|20250930|10:08:48|S|3|228.770000||
B|VKTX|20250930|10:08:48|S|100|25.418500||
B|VXUS|20250930|10:08:48|S|2|73.230000||
B|CRWV|20250930|10:08:49|S|155|138.870000||
B|GLXY|20250930|10:08:49|S|300|34.330000||
B|MELI|20250930|10:08:49|S|51|2375.980000||
B|NVDA|20250930|10:08:49|S|225|183.809000||
B|OVV|20250930|10:08:49|S|11|40.388800||
B|UNH|20250930|10:08:49|S|100|347.629000||
B|UNH|20250930|10:08:49|S|500|347.860000||
B|HUBS|20250930|10:08:50|S|2|487.860000||
B|RR|20250930|10:08:50|S|300|4.015000||
B|UNH|20250930|10:08:50|S|30|347.860000||
B|VNOM|20250930|10:08:50|S|300|38.230000||
B|WHR|20250930|10:08:50|S|200|78.097000||
B|AVGO|20250930|10:08:51|S|123|326.680000||
B|NIO|20250930|10:08:51|S|2800|7.570000||
B|NVDA|20250930|10:08:51|S|10|183.820000||
B|OVV|20250930|10:08:51|S|11|40.360000||
B|RTX|20250930|10:08:51|S|25|166.267300||
B|SMR|20250930|10:08:51|S|20|36.520000||
B|TSLA|20250930|10:08:51|S|100|439.182000||
B|TSLA|20250930|10:08:51|S|175|439.170000||
B|TSLA|20250930|10:08:51|S|200|439.162600||
B|TSLA|20250930|10:08:51|S|325|439.160000||
B|TSLA|20250930|10:08:51|S|546|439.240000||
B|VT|20250930|10:08:51|S|24|137.230000||
B|BQ|20250930|10:08:52|S|200|10.380000||
B|CIFR|20250930|10:08:52|S|978|12.240000||
B|DKNG|20250930|10:08:52|S|10|39.179100||
B|HG|20250930|10:08:52|S|100|24.835000||
B|NVTS|20250930|10:08:52|S|2000|7.091500||
B|O|20250930|10:08:52|S|100|60.445000||
B|SOXS|20250930|10:08:52|S|500|5.265000||
B|XLE|20250930|10:08:52|S|3|89.109300||
B|NFLX|20250930|10:08:53|S|1|1183.930000||
B|NVD|20250930|10:08:53|S|1100|8.990000||
B|TPG|20250930|10:08:53|S|200|57.410000||
B|TPR|20250930|10:08:53|S|25|111.000000||
B|YPF|20250930|10:08:53|S|2|24.370000||
B|ABNB|20250930|10:08:54|S|700|121.750000||
B|APP|20250930|10:08:54|S|100|703.790000||
B|BURL|20250930|10:08:54|S|4|255.110000||
B|COIN|20250930|10:08:54|S|4|334.050000||
B|CRWV|20250930|10:08:54|S|5|138.890000||
B|EIDO|20250930|10:08:54|S|200|17.530000||
B|GDXJ|20250930|10:08:54|S|80|99.415100||
B|GFI|20250930|10:08:54|S|6|42.150000||
B|KSPI|20250930|10:08:54|S|100|82.130000||
B|KSPI|20250930|10:08:54|S|200|82.160000||
B|KSPI|20250930|10:08:54|S|800|82.240000||
B|ORCL|20250930|10:08:54|S|48|278.766300||
B|SMYY|20250930|10:08:54|S|14|25.507900||
B|TROW|20250930|10:08:54|S|4|102.120000||
B|BQ|20250930|10:08:55|S|200|10.390000||
B|HBM|20250930|10:08:55|S|30|15.079300||
B|IBG|20250930|10:08:55|S|100|4.828200||
B|PFE|20250930|10:08:55|S|50|24.400000||
B|PLG|20250930|10:08:55|S|300|2.795000||
B|QQQ|20250930|10:08:55|S|1|597.067000||
B|SCHD|20250930|10:08:55|S|1|27.109500||
B|SCSC|20250930|10:08:55|S|20|44.590000||
B|BMNR|20250930|10:08:56|S|50|51.205000||
B|BSCS|20250930|10:08:56|S|200|20.570000||
B|CRWD|20250930|10:08:56|S|50|484.740000||
B|IREN|20250930|10:08:56|S|255|45.550000||
B|JPM|20250930|10:08:56|S|15|313.965000||
B|MELI|20250930|10:08:56|S|10|2374.120000||
B|RCAT|20250930|10:08:56|S|200|10.382000||
B|TQQQ|20250930|10:08:56|S|200|101.725000||
B|USO|20250930|10:08:56|S|100|73.805000||
B|WOLF|20250930|10:08:56|S|20|29.945000||
B|AMAT|20250930|10:08:57|S|33|207.436500||
B|CCL|20250930|10:08:57|S|300|29.499300||
B|GGAL|20250930|10:08:57|S|100|28.230000||
B|HXL|20250930|10:08:57|S|20|62.500000||
B|META|20250930|10:08:57|S|5|728.670000||
B|SAND|20250930|10:08:57|S|1|12.528100||
B|SOFI|20250930|10:08:57|S|10|26.195000||
B|SOUN|20250930|10:08:57|S|100|15.699300||
B|CRWV|20250930|10:08:58|S|1|138.770000||
B|WOLF|20250930|10:08:58|S|5|29.820000||
B|BBAI|20250930|10:08:59|S|50|6.455000||
B|CRWV|20250930|10:08:59|S|100|138.750000||
B|CVE|20250930|10:08:59|S|2000|16.985000||
B|INTC|20250930|10:08:59|S|100|33.460000||
B|NBIS|20250930|10:08:59|S|10|114.500000||
B|ONDS|20250930|10:08:59|S|200|7.900000||
B|ORCL|20250930|10:08:59|S|100|278.730000||
B|RIOT|20250930|10:08:59|S|700|19.220000||
B|SPRC|20250930|10:08:59|S|3|6.340000||
B|TSLA|20250930|10:08:59|S|50|439.010000||
B|ACHR|20250930|10:09:00|S|100|9.259300||
B|AMZN|20250930|10:09:00|S|5|218.580000||
B|CRWV|20250930|10:09:00|S|50|138.750000||
B|CRWV|20250930|10:09:00|S|100|138.740000||
B|FLY|20250930|10:09:00|S|1|28.060000||
B|FLY|20250930|10:09:00|S|1099|28.060000||
B|MDB|20250930|10:09:00|S|12|309.110000||
B|RKLB|20250930|10:09:00|S|10|46.910000||
B|CVX|20250930|10:09:01|S|34|154.400000||
B|INTC|20250930|10:09:01|S|60|33.460000||
B|MDB|20250930|10:09:01|S|5|308.930000||
B|META|20250930|10:09:01|S|1|728.620000||
B|OKLO|20250930|10:09:01|S|20|112.490000||
B|OPEN|20250930|10:09:01|S|100|7.995000||
B|OPEN|20250930|10:09:01|S|100|7.995000||
B|RBLU|20250930|10:09:01|S|20|92.970000||
B|SOFI|20250930|10:09:01|S|5|26.195000||
B|SOFI|20250930|10:09:01|S|10|26.195000||
B|SPRC|20250930|10:09:01|S|6|6.320000||
B|AMZN|20250930|10:09:02|S|30|218.595000||
B|DELL|20250930|10:09:02|S|20|138.320000||
B|INTC|20250930|10:09:02|S|100|33.470000||
B|INTC|20250930|10:09:02|S|100|33.480000||
B|IREN|20250930|10:09:02|S|2|45.510000||
B|QUBX|20250930|10:09:02|S|230|22.490000||
B|TSLA|20250930|10:09:02|S|100|438.900000||
B|WOLF|20250930|10:09:02|S|400|29.875000||
B|APLD|20250930|10:09:03|S|100|22.288600||
B|AVT|20250930|10:09:03|S|20|51.890000||
B|CRWV|20250930|10:09:03|S|100|138.910000||
B|FSLR|20250930|10:09:03|S|50|222.700000||
B|GFI|20250930|10:09:03|S|6|42.160000||
B|IAU|20250930|10:09:03|S|34|72.295000||
B|IBM|20250930|10:09:03|S|1|282.880000||
B|INTC|20250930|10:09:03|S|500|33.459300||
B|PATH|20250930|10:09:03|S|7500|14.500700||
B|QYLD|20250930|10:09:03|S|2|16.970000||
B|RVPH|20250930|10:09:03|S|90|0.369200||
B|XBI|20250930|10:09:03|S|400|99.540000||
B|AMZN|20250930|10:09:04|S|10|218.560000||
B|CRWG|20250930|10:09:04|S|200|13.870000||
B|GGAL|20250930|10:09:04|S|50|28.220000||
B|LW|20250930|10:09:04|S|20|59.890000||
B|TMDX|20250930|10:09:04|S|10|111.860000||
B|UUUU|20250930|10:09:04|S|40|15.645000||
B|WOLF|20250930|10:09:04|S|6|29.820000||
B|ADTX|20250930|10:09:05|S|200|0.808900||
B|ALB|20250930|10:09:05|S|22|82.630000||
B|CRWV|20250930|10:09:05|S|100|138.830000||
B|FRPH|20250930|10:09:05|S|1|24.300000||
B|MEDP|20250930|10:09:05|S|50|504.680000||
B|NVDA|20250930|10:09:05|S|60|183.839300||
B|UUUU|20250930|10:09:05|S|1100|15.650000||
B|AI|20250930|10:09:06|S|3300|17.400000||
B|BA|20250930|10:09:06|S|1|214.702600||
B|BENF|20250930|10:09:06|S|400|0.581100||
B|HOOD|20250930|10:09:06|S|800|139.050000||
B|HOOD|20250930|10:09:06|S|1009|139.060000||
B|JOET|20250930|10:09:06|S|100|42.850000||
B|MU|20250930|10:09:06|S|136|168.050000||
B|OSCR|20250930|10:09:06|S|100|19.680000||
B|SMCI|20250930|10:09:06|S|2000|47.730000||
B|SOFI|20250930|10:09:06|S|20|26.195000||
B|SOFI|20250930|10:09:06|S|20|26.195000||
B|SPY|20250930|10:09:06|S|5|662.563500||
B|WOLF|20250930|10:09:06|S|1|29.850000||
B|CRWV|20250930|10:09:07|S|150|138.750000||
B|NVDA|20250930|10:09:07|S|10|183.839300||
B|NVDA|20250930|10:09:07|S|400|183.839300||
B|OXY|20250930|10:09:07|S|40|46.928100||
B|SGOV|20250930|10:09:07|S|100|100.710000||
B|SLV|20250930|10:09:07|S|100|42.060000||
B|SYF|20250930|10:09:07|S|30|71.270000||
B|GDX|20250930|10:09:08|S|400|76.640000||
B|LHX|20250930|10:09:08|S|20|301.820000||
B|PATH|20250930|10:09:08|S|41|14.475000||
B|PFE|20250930|10:09:08|S|1000|24.365000||
B|PLTR|20250930|10:09:08|S|300|179.415000||
B|QS|20250930|10:09:08|S|100|12.239300||
B|UNH|20250930|10:09:08|S|10|347.870000||
B|WEN|20250930|10:09:08|S|1|9.123500||
B|YPF|20250930|10:09:08|S|20|24.370000||
B|BETR|20250930|10:09:09|S|449|53.250000||
B|GGAL|20250930|10:09:09|S|4|28.240000||
B|HIMS|20250930|10:09:09|S|25|58.170000||
B|IAU|20250930|10:09:09|S|200|72.300000||
B|META|20250930|10:09:09|S|10|728.390000||
B|MO|20250930|10:09:09|S|140|65.829100||
B|TSLA|20250930|10:09:09|S|10|438.877600||
B|UUUU|20250930|10:09:09|S|229|15.625000||
B|ZS|20250930|10:09:09|S|75|296.360000||
B|DLTR|20250930|10:09:10|S|1|94.580000||
B|HOOD|20250930|10:09:10|S|10|138.930000||
B|NFLX|20250930|10:09:10|S|3|1185.090000||
B|RDDT|20250930|10:09:10|S|175|229.110000||
B|RDDT|20250930|10:09:10|S|200|228.940000||
B|SMR|20250930|10:09:10|S|5|36.500000||
B|UNH|20250930|10:09:10|S|100|347.870000||
B|ACHR|20250930|10:09:11|S|50|9.255000||
B|AMDL|20250930|10:09:11|S|5000|10.135000||
B|BJRI|20250930|10:09:11|S|200|30.315000||
B|GRRR|20250930|10:09:11|S|5|19.090000||
B|QUBT|20250930|10:09:11|S|15|19.000000||
B|SMCI|20250930|10:09:11|S|47|47.729000||
B|TNA|20250930|10:09:11|S|200|44.650000||
B|WOLF|20250930|10:09:11|S|150|29.850000||
B|YPF|20250930|10:09:11|S|20|24.370000||
B|FLY|20250930|10:09:12|S|50|28.030000||
B|NB|20250930|10:09:12|S|20|6.690000||
B|RKLB|20250930|10:09:12|S|5|46.890000||
B|TIC|20250930|10:09:12|S|102|13.760000||
B|TIC|20250930|10:09:12|S|300|13.790000||
B|ZURA|20250930|10:09:12|S|100|3.850000||
B|BROS|20250930|10:09:13|S|100|52.095000||
B|F|20250930|10:09:13|S|4500|12.105000||
B|KR|20250930|10:09:13|S|102|66.770000||
B|MU|20250930|10:09:13|S|8|167.860000||
B|NVDA|20250930|10:09:13|S|4|183.855000||
B|RKT|20250930|10:09:13|S|200|19.600000||
B|APLD|20250930|10:09:14|S|100|22.292400||
B|AVUV|20250930|10:09:14|S|2|99.320000||
B|GDXU|20250930|10:09:14|S|5|206.730000||
B|IBG|20250930|10:09:14|S|350|4.870000||
B|NOG|20250930|10:09:14|S|1|25.220500||
B|NVDA|20250930|10:09:14|S|30|183.805000||
B|NVO|20250930|10:09:14|S|145|54.769300||
B|QQQM|20250930|10:09:14|S|10|245.765000||
B|SEZL|20250930|10:09:14|S|130|78.680000||
B|SOFI|20250930|10:09:14|S|1|26.185000||
B|WOLF|20250930|10:09:14|S|6|29.775000||
B|ACHR|20250930|10:09:15|S|200|9.265000||
B|DFLI|20250930|10:09:15|S|100|0.621500||
B|EXE|20250930|10:09:15|S|10|106.690000||
B|HNI|20250930|10:09:15|S|100|46.620000||
B|NVDA|20250930|10:09:15|S|400|183.829400||
B|RDDT|20250930|10:09:15|S|5|229.150000||
B|RDDT|20250930|10:09:15|S|100|229.150000||
B|RDDT|20250930|10:09:15|S|100|229.200000||
B|TWLO|20250930|10:09:15|S|42|101.030000||
B|UNFI|20250930|10:09:15|S|300|35.360000||
B|CRWV|20250930|10:09:16|S|5|138.510000||
B|INVZ|20250930|10:09:16|S|100|2.200000||
B|QURE|20250930|10:09:16|S|29|59.595000||
B|WOLF|20250930|10:09:16|S|17|29.700000||
B|EEM|20250930|10:09:17|S|171|53.315000||
B|FBL|20250930|10:09:17|S|300|42.780000||
B|NFLX|20250930|10:09:17|S|3|1185.100000||
B|PFE|20250930|10:09:17|S|1|24.369300||
B|SCHG|20250930|10:09:17|S|100|31.688100||
B|WOLF|20250930|10:09:17|S|17|29.700000||
B|GIS|20250930|10:09:18|S|70|49.920000||
B|INVZ|20250930|10:09:18|S|100|2.200000||
B|MU|20250930|10:09:18|S|100|167.810000||
B|NU|20250930|10:09:18|S|9|15.735000||
B|NVDA|20250930|10:09:18|S|50|183.779300||
B|OPEN|20250930|10:09:18|S|100|8.020000||
B|RR|20250930|10:09:18|S|100|4.025000||
B|SNAP|20250930|10:09:18|S|100|8.015000||
B|TSLA|20250930|10:09:18|S|25|438.698600||
B|VIGI|20250930|10:09:18|S|1|89.160500||
B|AMBA|20250930|10:09:19|S|53|82.790000||
B|BILL|20250930|10:09:19|S|1|52.915000||
B|BX|20250930|10:09:19|S|20|171.920000||
B|CLSK|20250930|10:09:19|S|200|14.445000||
B|IBIT|20250930|10:09:19|S|4|64.235000||
B|MISL|20250930|10:09:19|S|5|40.930000||
B|QQQ|20250930|10:09:19|S|100|596.932500||
B|RDDT|20250930|10:09:19|S|9|228.890000||
B|RR|20250930|10:09:19|S|198|4.020000||
B|TQQQ|20250930|10:09:19|S|200|101.655000||
B|VTV|20250930|10:09:19|S|10|185.799300||
B|CRWV|20250930|10:09:20|S|25|138.580000||
B|CRWV|20250930|10:09:20|S|175|138.550000||
B|IREN|20250930|10:09:20|S|50|45.550000||
B|JD|20250930|10:09:20|S|200|35.695000||
B|LMT|20250930|10:09:20|S|6|496.450000||
B|LUNR|20250930|10:09:20|S|1|10.020000||
B|MSTR|20250930|10:09:20|S|2|320.160000||
B|OPEN|20250930|10:09:20|S|200|8.005000||
B|SFL|20250930|10:09:20|S|5|7.529300||
B|SOFI|20250930|10:09:20|S|50|26.175000||
B|TSLA|20250930|10:09:20|S|50|438.758000||
B|VALE|20250930|10:09:20|S|59|10.835000||
B|WOLF|20250930|10:09:20|S|10|29.710000||
B|AMZN|20250930|10:09:21|S|20|218.310000||
B|B|20250930|10:09:21|S|5|32.945000||
B|CRDO|20250930|10:09:21|S|30|143.905000||
B|LAES|20250930|10:09:21|S|100|3.740000||
B|NVDA|20250930|10:09:21|S|50|183.755000||
B|NVDA|20250930|10:09:21|S|900|183.735000||
B|NVDA|20250930|10:09:21|S|900|183.735000||
B|NVDA|20250930|10:09:21|S|2400|183.730000||
B|PAYX|20250930|10:09:21|S|130|121.260000||
B|SMR|20250930|10:09:21|S|3|36.430000||
B|VCLT|20250930|10:09:21|S|100|78.020000||
B|IBKR|20250930|10:09:22|S|1|69.150000||
B|KOS|20250930|10:09:22|S|6|1.620000||
B|LEN|20250930|10:09:22|S|77|125.755000||
B|MDB|20250930|10:09:22|S|50|309.200000||
B|NVDA|20250930|10:09:22|S|10|183.709300||
B|NVDA|20250930|10:09:22|S|30|183.729300||
B|NVDA|20250930|10:09:22|S|50|183.729300||
B|NVDA|20250930|10:09:22|S|100|183.710000||
B|NVDA|20250930|10:09:22|S|164|183.690700||
B|OPEN|20250930|10:09:22|S|100|8.005000||
B|SLV|20250930|10:09:22|S|25|42.065000||
B|SPOT|20250930|10:09:22|S|100|699.090000||
B|STX|20250930|10:09:22|S|30|232.830000||
B|TSLA|20250930|10:09:22|S|25|438.530000||
B|XBI|20250930|10:09:22|S|400|99.559100||
B|AMZN|20250930|10:09:23|S|1|218.280000||
B|AMZN|20250930|10:09:23|S|2|218.275000||
B|BE|20250930|10:09:23|S|100|72.395000||
B|META|20250930|10:09:23|S|1|728.500000||
B|MSTR|20250930|10:09:23|S|2|320.310000||
B|NVDA|20250930|10:09:23|S|3|183.705000||
B|NVDA|20250930|10:09:23|S|29|183.705000||
B|NVDA|20250930|10:09:23|S|100|183.710000||
B|PAG|20250930|10:09:23|S|20|173.890000||
B|TSLA|20250930|10:09:23|S|23|438.560000||
B|AAPL|20250930|10:09:24|S|1|255.065000||
B|AMD|20250930|10:09:24|S|110|160.160000||
B|ANAB|20250930|10:09:24|S|50|30.170000||
B|BKKT|20250930|10:09:24|S|150|28.960000||
B|IBP|20250930|10:09:24|S|10|246.120000||
B|MRK|20250930|10:09:24|S|150|80.420000||
B|MU|20250930|10:09:24|S|200|167.655000||
B|NIO|20250930|10:09:24|S|500|7.565000||
B|NVDA|20250930|10:09:24|S|76|183.700000||
B|NVDA|20250930|10:09:24|S|200|183.710900||
B|QQQ|20250930|10:09:24|S|4|596.903900||
B|RGTI|20250930|10:09:24|S|100|30.350000||
B|SQQQ|20250930|10:09:24|S|3|15.503500||
B|TEM|20250930|10:09:24|S|51|78.030000||
B|TSLA|20250930|10:09:24|S|2|438.625000||
B|TSLA|20250930|10:09:24|S|50|438.600000||
B|BIDU|20250930|10:09:25|S|20|135.010000||
B|BIDU|20250930|10:09:25|S|20|135.020000||
B|COIN|20250930|10:09:25|S|6|334.075000||
B|SIL|20250930|10:09:25|S|4|71.800000||
B|TQQQ|20250930|10:09:25|S|300|101.635000||
B|APLD|20250930|10:09:26|S|21|22.278800||
B|ASTS|20250930|10:09:26|S|98|48.349100||
B|BG|20250930|10:09:26|S|60|81.500000||
B|BIDU|20250930|10:09:26|S|45|135.028800||
B|CRNC|20250930|10:09:26|S|30|12.925000||
B|QQQ|20250930|10:09:26|S|100|596.890700||
B|TSM|20250930|10:09:26|S|5|276.600000||
B|VRSN|20250930|10:09:26|S|13|279.970000||
B|GS|20250930|10:09:27|S|9|795.630000||
B|HOOD|20250930|10:09:27|S|100|138.560000||
B|IGME|20250930|10:09:27|S|96|38.874400||
B|META|20250930|10:09:27|S|3|728.550000||
B|YPF|20250930|10:09:27|S|2|24.380000||
B|GDX|20250930|10:09:28|S|200|76.645000||
B|GDX|20250930|10:09:28|S|210|76.645000||
B|GDX|20250930|10:09:28|S|300|76.645000||
B|GDX|20250930|10:09:28|S|1524|76.645000||
B|INTC|20250930|10:09:28|S|3|33.440700||
B|KOS|20250930|10:09:28|S|5000|1.615000||
B|MTUM|20250930|10:09:28|S|4|254.950000||
B|NBIS|20250930|10:09:28|S|50|114.460000||
B|NFLX|20250930|10:09:28|S|1|1185.070000||
B|NFLX|20250930|10:09:28|S|10|1185.190000||
B|NVDA|20250930|10:09:28|S|17|183.680000||
B|TEM|20250930|10:09:28|S|50|78.046600||
B|BTCI|20250930|10:09:29|S|2|58.815500||
B|FANG|20250930|10:09:29|S|2|141.620000||
B|GDX|20250930|10:09:29|S|75|76.643500||
B|GOOGL|20250930|10:09:29|S|1|240.529900||
B|HOOD|20250930|10:09:29|S|5|138.520000||
B|JAGX|20250930|10:09:29|S|25|2.340000||
B|MTEN|20250930|10:09:29|S|100|4.240000||
B|OPEN|20250930|10:09:29|S|100|8.000000||
B|BEKE|20250930|10:09:30|S|10|19.497400||
B|BKKT|20250930|10:09:30|S|100|28.980000||
B|CGTX|20250930|10:09:30|S|10|1.330000||
B|COIN|20250930|10:09:30|S|5|333.820000||
B|FANG|20250930|10:09:30|S|3|141.555800||
B|GOOGL|20250930|10:09:30|S|2|240.520000||
B|GRAB|20250930|10:09:30|S|20|6.075000||
B|NVDA|20250930|10:09:30|S|100|183.680000||
B|QQQU|20250930|10:09:30|S|10|57.920000||
B|SGOV|20250930|10:09:30|S|100|100.700000||
B|SMR|20250930|10:09:30|S|100|36.370000||
B|UAMY|20250930|10:09:30|S|900|6.465000||
B|ADM|20250930|10:09:31|S|23|60.140000||
B|DKNG|20250930|10:09:31|S|5|39.222400||
B|HOOD|20250930|10:09:31|S|15|138.538600||
B|IBG|20250930|10:09:31|S|1000|4.552100||
B|LW|20250930|10:09:31|S|8|60.045000||
B|LW|20250930|10:09:31|S|400|60.090000||
B|MU|20250930|10:09:31|S|30|167.680000||
B|NKE|20250930|10:09:31|S|200|69.275000||
B|NKE|20250930|10:09:31|S|400|69.275000||
B|RDW|20250930|10:09:31|S|15|8.645000||
B|TLT|20250930|10:09:31|S|3|89.999300||
B|TSLA|20250930|10:09:31|S|50|438.580000||
B|C|20250930|10:09:32|S|1|102.540000||
B|ETHU|20250930|10:09:32|S|6|128.150000||
B|UAL|20250930|10:09:32|S|10|96.577800||
B|AMD|20250930|10:09:33|S|113|160.270000||
B|AMD|20250930|10:09:33|S|350|160.280000||
B|AMGN|20250930|10:09:33|S|16|278.800000||
B|CELH|20250930|10:09:33|S|10|57.904000||
B|ENTA|20250930|10:09:33|S|100|13.510000||
B|FLY|20250930|10:09:33|S|175|28.020000||
B|NVDA|20250930|10:09:33|S|400|183.739600||
B|NVO|20250930|10:09:33|S|100|54.779300||
B|QQQ|20250930|10:09:33|S|1|596.929300||
B|SOFI|20250930|10:09:33|S|200|26.175000||
B|TQQQ|20250930|10:09:33|S|82|101.640000||
B|TSLL|20250930|10:09:33|S|100|20.555000||
B|CONY|20250930|10:09:34|S|1|6.833500||
B|DBRG|20250930|10:09:34|S|100|11.635000||
B|JD|20250930|10:09:34|S|100|35.689300||
B|MTEN|20250930|10:09:34|S|100|4.240000||
B|NVDA|20250930|10:09:34|S|250|183.740000||
B|TSLL|20250930|10:09:34|S|1400|20.550000||
B|TSLL|20250930|10:09:34|S|2100|20.550600||
B|VOYG|20250930|10:09:34|S|1|28.770000||
B|WOLF|20250930|10:09:34|S|100|29.520000||
B|AEM|20250930|10:09:35|S|7|168.840000||
B|PAYX|20250930|10:09:35|S|100|121.420000||
B|PDD|20250930|10:09:35|S|3|133.150000||
B|SEZL|20250930|10:09:35|S|32|78.590000||
B|AMTM|20250930|10:09:36|S|150|22.990000||
B|GOOGL|20250930|10:09:36|S|33|240.580000||
B|MU|20250930|10:09:36|S|30|167.692200||
B|NVDA|20250930|10:09:36|S|30|183.760000||
B|ADM|20250930|10:09:37|S|10|60.140000||
B|EVRG|20250930|10:09:37|S|10|75.800000||
B|LQD|20250930|10:09:37|S|464|111.833900||
B|MTUM|20250930|10:09:37|S|203|254.973500||
B|PCG|20250930|10:09:37|S|6|15.180100||
B|QQQ|20250930|10:09:37|S|100|596.985000||
B|XYLD|20250930|10:09:37|S|1|39.195000||
B|AMZN|20250930|10:09:38|S|50|218.250000||
B|AMZN|20250930|10:09:38|S|100|218.245000||
B|CRWV|20250930|10:09:38|S|100|138.900000||
B|ERO|20250930|10:09:38|S|1213|19.730000||
B|FDX|20250930|10:09:38|S|5|232.775000||
B|HOOD|20250930|10:09:38|S|50|138.620400||
B|QBTS|20250930|10:09:38|S|187|24.839300||
B|TNA|20250930|10:09:38|S|200|44.645000||
B|AMZN|20250930|10:09:39|S|100|218.210000||
B|CRWV|20250930|10:09:39|S|100|138.910000||
B|JPM|20250930|10:09:39|S|1|313.950000||
B|NVO|20250930|10:09:39|S|2|54.789100||
B|SMCI|20250930|10:09:39|S|200|47.740000||
B|TLT|20250930|10:09:39|S|5|90.009300||
B|CRCL|20250930|10:09:40|S|20|133.555000||
B|CRWV|20250930|10:09:40|S|20|139.090000||
B|HOOD|20250930|10:09:40|S|125|138.522200||
B|RBLX|20250930|10:09:40|S|1|133.908500||
B|WOLF|20250930|10:09:40|S|90|29.770000||
B|GOOGL|20250930|10:09:41|S|5|240.584900||
B|ITOT|20250930|10:09:41|S|1|144.953500||
B|LRMR|20250930|10:09:41|S|200|3.290000||
B|LRMR|20250930|10:09:41|S|1200|3.290000||
B|SOXL|20250930|10:09:41|S|20|34.389300||
B|USAR|20250930|10:09:41|S|1|16.944000||
B|AAPG|20250930|10:09:42|S|100|39.790000||
B|HG|20250930|10:09:42|S|200|24.860000||
B|HOOD|20250930|10:09:42|S|10|138.690000||
B|NVDA|20250930|10:09:42|S|100|183.889300||
B|NVDA|20250930|10:09:42|S|100|183.897600||
B|OPEN|20250930|10:09:42|S|100|8.005000||
B|PGY|20250930|10:09:42|S|200|29.990000||
B|AMPY|20250930|10:09:43|S|400|5.285000||
B|AMZN|20250930|10:09:43|S|23|218.254800||
B|BA|20250930|10:09:43|S|125|214.620300||
B|BIDU|20250930|10:09:43|S|20|135.020000||
B|CIFR|20250930|10:09:43|S|400|12.265000||
B|CRNC|20250930|10:09:43|S|3|12.914500||
B|GOOG|20250930|10:09:43|S|100|240.930000||
B|GOOG|20250930|10:09:43|S|200|240.930000||
B|MSTR|20250930|10:09:43|S|5|320.285000||
B|MU|20250930|10:09:43|S|100|167.740000||
B|OPEN|20250930|10:09:43|S|5|8.007700||
B|RGEN|20250930|10:09:43|S|15|126.974000||
B|VALE|20250930|10:09:43|S|6|10.835000||
B|VGLT|20250930|10:09:43|S|100|57.210000||
B|BBBL|20250930|10:09:44|S|100|49.860000||
B|MRNA|20250930|10:09:44|S|100|24.949100||
B|MSTR|20250930|10:09:44|S|20|320.390000||
B|SPY|20250930|10:09:44|S|90|662.570700||
B|TSLL|20250930|10:09:44|S|100|20.555000||
B|AMZN|20250930|10:09:45|S|10|218.289300||
B|APLD|20250930|10:09:45|S|210|22.317000||
B|BBBL|20250930|10:09:45|S|100|49.870000||
B|BIDU|20250930|10:09:45|S|12|135.010000||
B|FATE|20250930|10:09:45|S|1|1.200000||
B|HTHT|20250930|10:09:45|S|800|39.421700||
B|SEZL|20250930|10:09:45|S|9|78.630000||
B|SNPS|20250930|10:09:45|S|35|488.810000||
B|SQQQ|20250930|10:09:45|S|300|15.500000||
B|TSLA|20250930|10:09:45|S|4|438.740000||
B|VXUS|20250930|10:09:45|S|5|73.230000||
B|AAPU|20250930|10:09:46|S|100|32.510000||
B|AMCR|20250930|10:09:46|S|225|8.165000||
B|AMZN|20250930|10:09:46|S|43|218.260000||
B|CRNC|20250930|10:09:46|S|300|12.910000||
B|GOOGL|20250930|10:09:46|S|10|240.550000||
B|SCHG|20250930|10:09:46|S|100|31.685000||
B|TARS|20250930|10:09:46|S|51|58.570000||
B|VT|20250930|10:09:46|S|1|137.239900||
B|VYM|20250930|10:09:46|S|10|140.479100||
B|BABA|20250930|10:09:47|S|1|181.230000||
B|HIMS|20250930|10:09:47|S|1|58.058600||
B|NVDA|20250930|10:09:47|S|40|183.790000||
B|B|20250930|10:09:48|S|100|32.915000||
B|IBIT|20250930|10:09:48|S|1|64.263500||
B|NVDA|20250930|10:09:48|S|3|183.799300||
B|NVDA|20250930|10:09:48|S|20|183.799000||
B|NVDA|20250930|10:09:48|S|30|183.799000||
B|NVDA|20250930|10:09:48|S|100|183.825000||
B|OPEN|20250930|10:09:48|S|100|7.995000||
B|OPEN|20250930|10:09:48|S|100|7.995000||
B|ZYBT|20250930|10:09:48|S|100|2.670000||
B|ALLY|20250930|10:09:49|S|182|39.785000||
B|BENF|20250930|10:09:49|S|1000|0.578900||
B|HOOD|20250930|10:09:49|S|100|138.620000||
B|NIO|20250930|10:09:49|S|500|7.555000||
B|NVDA|20250930|10:09:49|S|20|183.829300||
B|PG|20250930|10:09:49|S|3|153.890000||
B|SMR|20250930|10:09:49|S|20|36.375000||
B|SPOT|20250930|10:09:49|S|4|697.630000||
B|ANAB|20250930|10:09:50|S|100|30.200000||
B|ANAB|20250930|10:09:50|S|200|30.300000||
B|INTC|20250930|10:09:50|S|1000|33.455000||
B|NVDA|20250930|10:09:50|S|60|183.749000||
B|TEM|20250930|10:09:50|S|46|78.120000||
B|TLRY|20250930|10:09:50|S|10|1.670000||
B|BX|20250930|10:09:51|S|22|171.750000||
B|CRWV|20250930|10:09:51|S|60|138.990000||
B|IBIT|20250930|10:09:51|S|1|64.263500||
B|KNSL|20250930|10:09:51|S|25|418.290000||
B|NVO|20250930|10:09:51|S|50|54.799300||
B|VALE|20250930|10:09:51|S|10|10.825000||
B|BEKE|20250930|10:09:52|S|100|19.495000||
B|OPEN|20250930|10:09:52|S|100|7.995000||
B|OPEN|20250930|10:09:52|S|200|7.995000||
B|AMD|20250930|10:09:53|S|100|160.388000||
B|BENF|20250930|10:09:53|S|400|0.579300||
B|DE|20250930|10:09:53|S|1|455.380000||
B|DXYZ|20250930|10:09:53|S|10|22.620000||
B|ETHU|20250930|10:09:53|S|200|128.300000||
B|IBM|20250930|10:09:53|S|100|282.756100||
B|NIO|20250930|10:09:53|S|1|7.555000||
B|RSP|20250930|10:09:53|S|61|189.075000||
B|SMCI|20250930|10:09:53|S|10|47.820000||
B|VRSN|20250930|10:09:53|S|4|279.760000||
B|XLE|20250930|10:09:53|S|200|89.095000||
B|ABBV|20250930|10:09:54|S|1|226.463000||
B|AFG|20250930|10:09:54|S|20|145.880000||
B|AMD|20250930|10:09:54|S|100|160.388300||
B|BA|20250930|10:09:54|S|1|214.535000||
B|CORZ|20250930|10:09:54|S|80|18.000000||
B|KMB|20250930|10:09:54|S|4|123.535000||
B|LTH|20250930|10:09:54|S|5|27.795000||
B|NVDA|20250930|10:09:54|S|50|183.655000||
B|OPEN|20250930|10:09:54|S|3000|7.991500||
B|PAAS|20250930|10:09:54|S|1|38.780000||
B|PAG|20250930|10:09:54|S|20|173.820000||
B|SOFI|20250930|10:09:54|S|7|26.175000||
B|SOFI|20250930|10:09:54|S|50|26.175000||
B|VALE|20250930|10:09:54|S|109|10.829300||
B|APLD|20250930|10:09:55|S|100|22.260000||
B|CRWV|20250930|10:09:55|S|100|138.770000||
B|FITB|20250930|10:09:55|S|70|44.490700||
B|FLY|20250930|10:09:55|S|40|27.950000||
B|HOOD|20250930|10:09:55|S|100|138.470000||
B|SNY|20250930|10:09:55|S|500|45.885000||
B|TQQQ|20250930|10:09:55|S|20|101.652500||
B|TSLA|20250930|10:09:55|S|19|438.362200||
B|ZBH|20250930|10:09:55|S|70|98.560000||
B|BTQ|20250930|10:09:56|S|175|7.000000||
B|BULL|20250930|10:09:56|S|500|15.553500||
B|IWM|20250930|10:09:56|S|100|240.825000||
B|MUU|20250930|10:09:56|S|100|41.700000||
B|NVDA|20250930|10:09:56|S|5|183.695000||
B|NVDA|20250930|10:09:56|S|100|183.680000||
B|NVDA|20250930|10:09:56|S|900|183.685000||
B|SNPS|20250930|10:09:56|S|71|489.660000||
B|TIC|20250930|10:09:56|S|300|13.655000||
B|TSLL|20250930|10:09:56|S|1|20.525000||
B|GME|20250930|10:09:57|S|100|27.060900||
B|GOOGL|20250930|10:09:57|S|5|240.535000||
B|HTGC|20250930|10:09:57|S|5|18.953500||
B|IBM|20250930|10:09:57|S|100|282.810000||
B|MARA|20250930|10:09:57|S|100|18.215000||
B|MARA|20250930|10:09:57|S|200|18.215000||
B|NVDA|20250930|10:09:57|S|100|183.660000||
B|NVDA|20250930|10:09:57|S|200|183.670000||
B|NVDA|20250930|10:09:57|S|300|183.665000||
B|PLTR|20250930|10:09:57|S|100|179.211700||
B|SLV|20250930|10:09:57|S|3|42.095000||
B|UUUU|20250930|10:09:57|S|11|15.569300||
B|VALE|20250930|10:09:57|S|50|10.825000||
B|AAPL|20250930|10:09:58|S|23|255.130000||
B|ALAB|20250930|10:09:58|S|25|194.930000||
B|CAMT|20250930|10:09:58|S|20|104.470000||
B|JPM|20250930|10:09:58|S|30|313.700000||
B|OKLO|20250930|10:09:58|S|10|111.955000||
B|CLPT|20250930|10:09:59|S|40|21.420000||
B|CRMD|20250930|10:09:59|S|150|11.840000||
B|IEMG|20250930|10:09:59|S|1|65.893500||
B|MMC|20250930|10:09:59|S|3|200.620000||
B|MRVL|20250930|10:09:59|S|60|83.428500||
B|MS|20250930|10:09:59|S|45|159.680000||
B|RGTI|20250930|10:09:59|S|100|30.375000||
B|RGTI|20250930|10:09:59|S|120|30.390000||
B|TSLA|20250930|10:09:59|S|45|438.290000||
B|VALE|20250930|10:09:59|S|175|10.829300||
B|ZM|20250930|10:09:59|S|1|83.210000||
B|ZM|20250930|10:09:59|S|2|83.210000||
B|ZM|20250930|10:09:59|S|13|83.205000||
B|ZM|20250930|10:09:59|S|100|83.205000||
B|ZM|20250930|10:09:59|S|100|83.210000||
B|AAPL|20250930|10:10:00|S|14|255.150000||
B|CGDV|20250930|10:10:00|S|5|41.733500||
B|CRCG|20250930|10:10:00|S|200|9.360000||
B|HUHU|20250930|10:10:00|S|200|4.980000||
B|LAC|20250930|10:10:00|S|100|5.495000||
B|MO|20250930|10:10:00|S|3|65.808800||
B|SOFI|20250930|10:10:00|S|5|26.175000||
B|TSLA|20250930|10:10:00|S|50|438.160000||
B|TSLA|20250930|10:10:00|S|182|438.060000||
B|TSLL|20250930|10:10:00|S|1|20.510000||
B|VYMI|20250930|10:10:00|S|200|84.460000||
B|ZM|20250930|10:10:00|S|9|83.180000||
B|AMZU|20250930|10:10:01|S|1|34.380000||
B|BKKT|20250930|10:10:01|S|100|28.940000||
B|HIMS|20250930|10:10:01|S|100|57.938800||
B|HMY|20250930|10:10:01|S|9|18.145000||
B|JEPI|20250930|10:10:01|S|200|57.020000||
B|MSTR|20250930|10:10:01|S|1|320.190000||
B|NVDY|20250930|10:10:01|S|200|16.681900||
B|PLTR|20250930|10:10:01|S|39|179.190000||
B|SBET|20250930|10:10:01|S|50|17.270000||
B|TSLA|20250930|10:10:01|S|52|438.190000||
B|TSLA|20250930|10:10:01|S|92|438.200000||
B|VALE|20250930|10:10:01|S|28|10.829300||
B|XLU|20250930|10:10:01|S|2|86.950000||
B|ABBV|20250930|10:10:02|S|2|226.456000||
B|ASML|20250930|10:10:02|S|42|970.060000||
B|HMY|20250930|10:10:02|S|20|18.149300||
B|IBG|20250930|10:10:02|S|100|4.657000||
B|SMCI|20250930|10:10:02|S|20|47.788800||
B|TSLY|20250930|10:10:02|S|2500|9.336900||
B|WDC|20250930|10:10:02|S|20|121.645000||
B|AAPL|20250930|10:10:03|S|91|255.170000||
B|AMD|20250930|10:10:03|S|100|160.308000||
B|CEVA|20250930|10:10:03|S|28|26.160000||
B|COIN|20250930|10:10:03|S|10|333.405000||
B|CRWU|20250930|10:10:03|S|39|25.620000||
B|DKNG|20250930|10:10:03|S|5|39.224900||
B|GRAL|20250930|10:10:03|S|3|57.630000||
B|NVO|20250930|10:10:03|S|5|54.859300||
B|ORCL|20250930|10:10:03|S|1|278.400000||
B|ORCL|20250930|10:10:03|S|5|278.430000||
B|QQQM|20250930|10:10:03|S|20|245.713500||
B|ZM|20250930|10:10:03|S|4|83.180000||
B|ZM|20250930|10:10:03|S|4|83.180000||
B|ZS|20250930|10:10:03|S|100|296.700000||
B|ZS|20250930|10:10:03|S|100|296.730000||
B|AGI|20250930|10:10:04|S|1400|34.770000||
B|AXP|20250930|10:10:04|S|10|336.090000||
B|CELH|20250930|10:10:04|S|200|57.865000||
B|CEVA|20250930|10:10:04|S|28|26.160000||
B|HUHU|20250930|10:10:04|S|200|4.980000||
B|NKE|20250930|10:10:04|S|1|69.299900||
B|ORCL|20250930|10:10:04|S|5|278.450000||
B|SEZL|20250930|10:10:04|S|50|78.600000||
B|SOFI|20250930|10:10:04|S|360|26.195000||
B|SPOT|20250930|10:10:04|S|2|696.780000||
B|TAN|20250930|10:10:04|S|200|44.050000||
B|TQQQ|20250930|10:10:04|S|1000|101.582500||
B|UNH|20250930|10:10:04|S|7|347.860000||
B|CME|20250930|10:10:05|S|4|273.210000||
B|JDZG|20250930|10:10:05|S|300|1.910000||
B|JNJ|20250930|10:10:05|S|20|183.510000||
B|MDB|20250930|10:10:05|S|2|310.190000||
B|NN|20250930|10:10:05|S|10|14.500000||
B|OPEN|20250930|10:10:05|S|200|8.015000||
B|OPEN|20250930|10:10:05|S|200|8.015000||
B|SMCI|20250930|10:10:05|S|10|47.755000||
B|SOFI|20250930|10:10:05|S|7|26.195000||
B|SOXL|20250930|10:10:05|S|5|34.329300||
B|AMZN|20250930|10:10:06|S|10|218.309000||
B|BABA|20250930|10:10:06|S|80|181.235000||
B|EPOW|20250930|10:10:06|E|100|1.470000||
B|HOOD|20250930|10:10:06|S|80|138.520000||
B|NIO|20250930|10:10:06|S|100|7.545000||
B|ROP|20250930|10:10:06|S|1|499.200000||
B|INTC|20250930|10:10:07|S|4|33.479300||
B|NVDA|20250930|10:10:07|S|16|183.439200||
B|NVDA|20250930|10:10:07|S|20|183.440000||
B|PFE|20250930|10:10:07|S|400|24.509300||
B|SLV|20250930|10:10:07|S|5|42.099300||
B|USMV|20250930|10:10:07|S|1|95.003500||
B|AMZN|20250930|10:10:08|S|133|218.319100||
B|BA|20250930|10:10:08|S|1|214.460000||
B|GFI|20250930|10:10:08|S|30|42.180000||
B|HIMS|20250930|10:10:08|S|26|57.870000||
B|NFLX|20250930|10:10:08|S|2|1183.820000||
B|SFL|20250930|10:10:08|S|1|7.519300||
B|TSLA|20250930|10:10:08|S|42|438.020000||
B|ASTS|20250930|10:10:09|S|62|48.280000||
B|CRWV|20250930|10:10:09|S|175|138.680000||
B|EMR|20250930|10:10:09|S|20|129.714200||
B|FLY|20250930|10:10:09|S|44|27.725000||
B|INVZ|20250930|10:10:09|S|100|2.200000||
B|ITA|20250930|10:10:09|S|4|206.680000||
B|KWEB|20250930|10:10:09|S|10|42.319300||
B|LAC|20250930|10:10:09|S|200|5.495000||
B|NVDA|20250930|10:10:09|S|200|183.441000||
B|NVDA|20250930|10:10:09|S|245|183.460000||
B|OPEN|20250930|10:10:09|S|100|8.005000||
B|OPEN|20250930|10:10:09|S|200|8.005000||
B|PGY|20250930|10:10:09|S|200|29.930000||
B|SCHY|20250930|10:10:09|S|1|27.859900||
B|SMR|20250930|10:10:09|S|33|36.330000||
B|TSLA|20250930|10:10:09|S|10|438.067600||
B|TSLA|20250930|10:10:09|S|20|438.032400||
B|V|20250930|10:10:09|S|5|344.030000||
B|CELH|20250930|10:10:10|S|28|57.870000||
B|CELH|20250930|10:10:10|S|300|57.850000||
B|HOOD|20250930|10:10:10|S|350|138.678000||
B|IEMG|20250930|10:10:10|S|1|65.899900||
B|KKR|20250930|10:10:10|S|39|130.820000||
B|PATH|20250930|10:10:10|S|900|14.475000||
B|SLV|20250930|10:10:10|S|10|42.095000||
B|SN|20250930|10:10:10|S|49|100.755000||
B|TSLA|20250930|10:10:10|S|20|438.065000||
B|WOLF|20250930|10:10:10|S|100|30.000000||
B|WOLF|20250930|10:10:10|S|114|30.000000||
B|CFG|20250930|10:10:11|S|119|52.919000||
B|IBKR|20250930|10:10:11|S|50|69.070000||
B|IEMG|20250930|10:10:11|S|1|65.900000||
B|MRVL|20250930|10:10:11|S|100|83.360100||
B|NVDA|20250930|10:10:11|S|10|183.499300||
B|NVDA|20250930|10:10:11|S|50|183.499300||
B|NVDA|20250930|10:10:11|S|111|183.479300||
B|NVDA|20250930|10:10:11|S|400|183.495000||
B|OPEN|20250930|10:10:11|S|100|8.010000||
B|SOFI|20250930|10:10:11|S|10|26.199300||
B|SOFI|20250930|10:10:11|S|100|26.210000||
B|APP|20250930|10:10:12|S|100|700.509000||
B|AU|20250930|10:10:12|S|90|70.970000||
B|CRWV|20250930|10:10:12|S|200|138.620000||
B|HOOD|20250930|10:10:12|S|16|138.580000||
B|NBIS|20250930|10:10:12|S|100|114.490000||
B|NVDA|20250930|10:10:12|S|6|183.499000||
B|NVDA|20250930|10:10:12|S|10|183.475000||
B|NVDA|20250930|10:10:12|S|50|183.479300||
B|NVDA|20250930|10:10:12|S|100|183.479300||
B|NVDA|20250930|10:10:12|S|100|183.489300||
B|OPEN|20250930|10:10:12|S|30|8.005000||
B|QQQ|20250930|10:10:12|S|29|596.889300||
B|RBLX|20250930|10:10:12|S|5|133.840000||
B|TSLA|20250930|10:10:12|S|175|438.050000||
B|VALE|20250930|10:10:12|S|10|10.825000||
B|BIL|20250930|10:10:13|S|200|91.750000||
B|BTI|20250930|10:10:13|S|2|53.009300||
B|NVDA|20250930|10:10:13|S|100|183.489000||
B|OKLL|20250930|10:10:13|S|100|60.340000||
B|PFE|20250930|10:10:13|S|2000|24.470000||
B|URG|20250930|10:10:13|S|1000|1.745000||
B|URG|20250930|10:10:13|S|10100|1.745000||
B|BB|20250930|10:10:14|S|333|4.885000||
B|BENF|20250930|10:10:14|S|15|0.577000||
B|CRCL|20250930|10:10:14|S|100|133.710000||
B|HOOD|20250930|10:10:14|S|4|138.610000||
B|JPM|20250930|10:10:14|S|6|313.810000||
B|META|20250930|10:10:14|S|10|728.365000||
B|SATS|20250930|10:10:14|S|100|74.690000||
B|TMF|20250930|10:10:14|S|175|41.118800||
B|TSLA|20250930|10:10:14|S|20|438.010000||
B|TSLA|20250930|10:10:14|S|65|438.000000||
B|BTBT|20250930|10:10:15|S|60|2.890000||
B|GLD|20250930|10:10:15|S|10|353.320000||
B|IBG|20250930|10:10:15|S|100|4.390000||
B|IBG|20250930|10:10:15|S|100|4.390300||
B|NFLX|20250930|10:10:15|S|3|1183.940000||
B|SOFI|20250930|10:10:15|S|240|26.215000||
B|TSLA|20250930|10:10:15|S|10|437.950000||
B|TXN|20250930|10:10:15|S|400|182.440000||
B|XLC|20250930|10:10:15|S|1|118.029300||
B|AI|20250930|10:10:16|S|50|17.359300||
B|ARRY|20250930|10:10:16|S|500|8.807600||
B|AU|20250930|10:10:16|S|145|70.930000||
B|CRWV|20250930|10:10:16|S|50|138.500000||
B|IBIT|20250930|10:10:16|S|11|64.230000||
B|INTC|20250930|10:10:16|S|500|33.502500||
B|LQD|20250930|10:10:16|S|6|111.845000||
B|NVDA|20250930|10:10:16|S|100|183.540000||
B|NVDA|20250930|10:10:16|S|162|183.519300||
B|PFE|20250930|10:10:16|S|100|24.479300||
B|QRHC|20250930|10:10:16|S|200|1.570000||
B|SA|20250930|10:10:16|S|300|23.790000||
B|SMR|20250930|10:10:16|S|10|36.385000||
B|SOXL|20250930|10:10:16|S|5|34.309300||
B|SPY|20250930|10:10:16|S|300|662.380700||
B|TSLA|20250930|10:10:16|S|33|437.970000||
B|TSLA|20250930|10:10:16|S|40|437.902000||
B|TSLA|20250930|10:10:16|S|100|438.000000||
B|CRM|20250930|10:10:17|S|3|242.020000||
B|IBIT|20250930|10:10:17|S|1|64.225000||
B|IOVA|20250930|10:10:17|S|2200|2.224900||
B|OPEN|20250930|10:10:17|S|100|7.995000||
B|PLTR|20250930|10:10:17|S|100|179.238600||
B|SCHD|20250930|10:10:17|S|1|27.113500||
B|SOFI|20250930|10:10:17|S|10|26.199300||
B|SOLZ|20250930|10:10:17|S|150|21.940000||
B|TMF|20250930|10:10:17|S|100|41.095000||
B|TSLA|20250930|10:10:17|S|1|437.787800||
B|TSLA|20250930|10:10:17|S|20|437.808000||
B|VRAR|20250930|10:10:17|S|30|1.730000||
B|LLY|20250930|10:10:18|S|30|735.690000||
B|META|20250930|10:10:18|S|1|728.320000||
B|MO|20250930|10:10:18|S|1|65.829100||
B|MSOX|20250930|10:10:18|S|200|8.380000||
B|MU|20250930|10:10:18|S|5|167.680000||
B|NVDA|20250930|10:10:18|S|100|183.530000||
B|NVDA|20250930|10:10:18|S|200|183.528300||
B|OKLO|20250930|10:10:18|S|100|111.890000||
B|RR|20250930|10:10:18|S|70|4.020000||
B|TSLA|20250930|10:10:18|S|35|437.770000||
B|TSLA|20250930|10:10:18|S|66|437.755000||
B|ZS|20250930|10:10:18|S|4|296.646300||
B|AMZN|20250930|10:10:19|S|2|218.248800||
B|GOOGL|20250930|10:10:19|S|2|240.655000||
B|INVZ|20250930|10:10:19|S|100|2.200000||
B|JDST|20250930|10:10:19|S|100|4.270000||
B|OBDC|20250930|10:10:19|S|70|12.825000||
B|RIVN|20250930|10:10:19|S|900|14.875000||
B|SCHD|20250930|10:10:19|S|1|27.113500||
B|STWD|20250930|10:10:19|S|23|19.345000||
B|TSLA|20250930|10:10:19|S|55|437.782700||
B|TSLA|20250930|10:10:19|S|65|437.812700||
B|VIVK|20250930|10:10:19|S|700|0.313200||
B|BIDU|20250930|10:10:20|S|70|135.169700||
B|FIG|20250930|10:10:20|S|50|52.890000||
B|GREEL|20250930|10:10:20|S|100|9.790000||
B|INVZ|20250930|10:10:20|S|400|2.195000||
B|NVDA|20250930|10:10:20|S|20|183.579000||
B|NVDA|20250930|10:10:20|S|100|183.580000||
B|OKLO|20250930|10:10:20|S|1|111.875000||
B|OKLO|20250930|10:10:20|S|100|111.875000||
B|RH|20250930|10:10:20|S|25|200.340000||
B|RIVN|20250930|10:10:20|S|49|14.860000||
B|RIVN|20250930|10:10:20|S|300|14.865000||
B|ZM|20250930|10:10:20|S|100|83.175000||
B|CORT|20250930|10:10:21|S|20|84.710000||
B|GLL|20250930|10:10:21|S|110|16.795000||
B|IBG|20250930|10:10:21|S|100|4.440000||
B|INTC|20250930|10:10:21|S|300|33.465000||
B|SCHD|20250930|10:10:21|S|3|27.116500||
B|TSLA|20250930|10:10:21|S|97|438.080000||
B|VONE|20250930|10:10:21|S|8|300.852500||
B|BENF|20250930|10:10:22|S|182|0.573600||
B|CRWV|20250930|10:10:22|S|30|138.750000||
B|IREN|20250930|10:10:22|S|100|45.730000||
B|LPX|20250930|10:10:22|S|17|85.990000||
B|OKLO|20250930|10:10:22|S|263|112.120000||
B|SPUS|20250930|10:10:22|S|1|49.045000||
B|TSLA|20250930|10:10:22|S|25|438.130000||
B|TSLA|20250930|10:10:22|S|41|438.127600||
B|TSLA|20250930|10:10:22|S|159|438.140000||
B|EVR|20250930|10:10:23|S|2|336.380000||
B|LOW|20250930|10:10:23|S|5|251.870000||
B|SATS|20250930|10:10:23|S|200|74.690000||
B|SCHD|20250930|10:10:23|S|1|27.106500||
B|TNA|20250930|10:10:23|S|450|44.542500||
B|NUVB|20250930|10:10:24|S|300|3.855000||
B|PATH|20250930|10:10:24|S|4|14.402000||
B|PFE|20250930|10:10:24|S|1|24.430000||
B|PZZA|20250930|10:10:24|S|10|47.805000||
B|RVPH|20250930|10:10:24|S|200|0.376700||
B|SCHD|20250930|10:10:24|S|1|27.103500||
B|SCHW|20250930|10:10:24|S|3|96.251500||
B|UBER|20250930|10:10:24|S|2|97.120000||
B|VALE|20250930|10:10:24|S|20|10.825000||
B|WOLF|20250930|10:10:24|S|100|30.340000||
B|BE|20250930|10:10:25|S|2|72.510000||
B|GOOGL|20250930|10:10:25|S|23|240.620000||
B|NFLX|20250930|10:10:25|S|1|1183.420000||
B|OPEN|20250930|10:10:25|S|100|7.989300||
B|AMZN|20250930|10:10:26|S|100|218.100000||
B|AMZN|20250930|10:10:26|S|100|218.101000||
B|CVS|20250930|10:10:26|S|100|75.150000||
B|CVS|20250930|10:10:26|S|216|75.150000||
B|CVS|20250930|10:10:26|S|684|75.180000||
B|CVS|20250930|10:10:26|S|800|75.170000||
B|FENY|20250930|10:10:26|S|50|24.660000||
B|IBG|20250930|10:10:26|S|800|4.440000||
B|MSTR|20250930|10:10:26|S|1|320.230000||
B|NVO|20250930|10:10:26|S|100|54.925000||
B|OPEN|20250930|10:10:26|S|10|7.990000||
B|RDDT|20250930|10:10:26|S|7|228.680000||
B|SCHD|20250930|10:10:26|S|2|27.103500||
B|WULF|20250930|10:10:26|S|25|11.519300||
B|AAPL|20250930|10:10:27|S|100|255.090000||
B|DKNG|20250930|10:10:27|S|274|39.276200||
B|IBIT|20250930|10:10:27|S|1|64.210000||
B|IBM|20250930|10:10:27|S|3|282.730000||
B|JEPQ|20250930|10:10:27|S|2|57.375000||
B|LTBR|20250930|10:10:27|S|1|21.720000||
B|OPEN|20250930|10:10:27|S|100|7.985000||
B|OWL|20250930|10:10:27|S|166|16.985000||
B|PGY|20250930|10:10:27|S|200|29.820000||
B|PPG|20250930|10:10:27|S|20|104.900000||
B|SILA|20250930|10:10:27|S|100|24.770000||
B|SOFI|20250930|10:10:27|S|10|26.189300||
B|SPGI|20250930|10:10:27|S|16|488.475000||
B|STZ|20250930|10:10:27|S|6|135.010000||
B|TSM|20250930|10:10:27|S|10|276.580000||
B|VIVK|20250930|10:10:27|S|700|0.316500||
B|AMZN|20250930|10:10:28|S|50|218.110000||
B|COST|20250930|10:10:28|S|8|916.580000||
B|F|20250930|10:10:28|S|94|12.090000||
B|GOOG|20250930|10:10:28|S|2|240.920000||
B|META|20250930|10:10:28|S|50|727.860000||
B|NBIS|20250930|10:10:28|S|25|114.500000||
B|OPEN|20250930|10:10:28|S|200|7.990000||
B|TSLA|20250930|10:10:28|S|25|438.150000||
B|UUUU|20250930|10:10:28|S|1298|15.575000||
B|FBND|20250930|10:10:29|S|2|46.333500||
B|GOOG|20250930|10:10:29|S|100|240.920000||
B|OPEN|20250930|10:10:29|S|100|7.990000||
B|OPEN|20250930|10:10:29|S|190|7.990000||
B|RKLB|20250930|10:10:29|S|70|46.815000||
B|SCHD|20250930|10:10:29|S|1|27.103500||
B|SPXL|20250930|10:10:29|S|100|208.294900||
B|AMZN|20250930|10:10:30|S|100|218.092300||
B|CRWV|20250930|10:10:30|S|50|138.870000||
B|GS|20250930|10:10:30|S|100|792.600000||
B|PAM|20250930|10:10:30|S|11|59.170000||
B|TSLA|20250930|10:10:30|S|50|438.020000||
B|TSLA|20250930|10:10:30|S|175|438.060000||
B|UUUU|20250930|10:10:30|S|30|15.569300||
B|WOLF|20250930|10:10:30|S|100|30.460000||
B|XYZ|20250930|10:10:30|S|250|73.500000||
B|BYD|20250930|10:10:31|S|10|86.660000||
B|FLY|20250930|10:10:31|S|1100|27.700000||
B|GDX|20250930|10:10:31|S|300|76.690700||
B|OWL|20250930|10:10:31|S|58|16.985000||
B|PAM|20250930|10:10:31|S|20|59.150000||
B|SMR|20250930|10:10:31|S|1|36.400000||
B|SOUN|20250930|10:10:31|S|100|15.695000||
B|STZ|20250930|10:10:31|S|9|134.960000||
B|TEM|20250930|10:10:31|S|100|78.030000||
B|TSLA|20250930|10:10:31|S|140|437.990000||
B|ZTS|20250930|10:10:31|S|2|144.434000||
B|ZTS|20250930|10:10:31|S|17|144.434000||
B|BROS|20250930|10:10:32|S|14|51.855000||
B|CRWV|20250930|10:10:32|S|25|138.760000||
B|IBM|20250930|10:10:32|S|14|282.640000||
B|QYLD|20250930|10:10:32|S|1|16.967900||
B|RCUS|20250930|10:10:32|S|5|13.280000||
B|RKLB|20250930|10:10:32|S|10|46.840000||
B|VOO|20250930|10:10:32|S|1|608.880000||
B|VRSK|20250930|10:10:32|S|20|250.300000||
B|WOLF|20250930|10:10:32|S|100|30.480000||
B|ZIM|20250930|10:10:32|S|100|13.600000||
B|ZIM|20250930|10:10:32|S|150|13.600000||
B|ZIM|20250930|10:10:32|S|200|13.590000||
B|ZIM|20250930|10:10:32|S|200|13.590000||
B|BK|20250930|10:10:33|S|10|109.650000||
B|NVDA|20250930|10:10:33|S|60|183.619000||
B|TGS|20250930|10:10:33|S|4|21.130000||
B|WBTN|20250930|10:10:33|S|1|18.899000||
B|XLE|20250930|10:10:33|S|200|89.080000||
B|AMD|20250930|10:10:34|S|100|160.468300||
B|CMBT|20250930|10:10:34|S|300|9.370000||
B|CMBT|20250930|10:10:34|S|900|9.365000||
B|CRWV|20250930|10:10:34|S|100|138.820000||
B|GFI|20250930|10:10:34|S|980|42.190000||
B|HOOD|20250930|10:10:34|S|2|138.650000||
B|IWM|20250930|10:10:34|S|982|240.701000||
B|LENZ|20250930|10:10:34|S|21|46.000000||
B|PYPL|20250930|10:10:34|S|51|68.800000||
B|SCHD|20250930|10:10:34|S|1|27.103500||
B|WOLF|20250930|10:10:34|S|16|30.480000||
B|BABA|20250930|10:10:35|S|20|181.275000||
B|GS|20250930|10:10:35|S|2|792.450000||
B|OPEN|20250930|10:10:35|S|100|7.999300||
B|QQQM|20250930|10:10:35|S|11|245.700000||
B|TSLA|20250930|10:10:35|S|20|437.887800||
B|UNH|20250930|10:10:35|S|10|347.980000||
B|WOLF|20250930|10:10:35|S|6|30.495000||
B|DKNG|20250930|10:10:36|S|50|39.279000||
B|PLTR|20250930|10:10:36|S|100|179.340000||
B|PLTR|20250930|10:10:36|S|300|179.340000||
B|SCHD|20250930|10:10:36|S|1|27.103500||
B|SNAP|20250930|10:10:36|S|277|8.039300||
B|TSLA|20250930|10:10:36|S|71|437.920000||
B|WDC|20250930|10:10:36|S|27|121.490000||
B|ABBV|20250930|10:10:37|S|30|226.560000||
B|CLIK|20250930|10:10:37|S|100|0.423500||
B|META|20250930|10:10:37|S|3|728.235000||
B|MSTU|20250930|10:10:37|S|100|4.600000||
B|PFE|20250930|10:10:37|S|2|24.419300||
B|QCOM|20250930|10:10:37|S|13|165.485000||
B|SCHD|20250930|10:10:37|S|3|27.103500||
B|VALE|20250930|10:10:37|S|3|10.825000||
B|WOLF|20250930|10:10:37|S|27|30.350000||
B|C|20250930|10:10:38|S|6|102.279100||
B|EAT|20250930|10:10:38|S|60|128.700000||
B|META|20250930|10:10:38|S|50|728.230000||
B|MHK|20250930|10:10:38|S|33|126.860000||
B|NDAQ|20250930|10:10:38|S|3|88.359100||
B|NVDA|20250930|10:10:38|S|100|183.865000||
B|NVDA|20250930|10:10:38|S|100|183.865000||
B|PLTR|20250930|10:10:38|S|1100|179.520000||
B|QS|20250930|10:10:38|S|266|12.215000||
B|SOXL|20250930|10:10:38|S|300|34.360000||
B|VRSK|20250930|10:10:38|S|7|250.180000||
B|VXX|20250930|10:10:38|S|2200|33.448800||
B|BENF|20250930|10:10:39|S|500|0.578900||
B|CRM|20250930|10:10:39|S|100|241.750000||
B|MO|20250930|10:10:39|S|1|65.829100||
B|SCHD|20250930|10:10:39|S|1|27.106500||
B|SOFI|20250930|10:10:39|S|4|26.225000||
B|VNQ|20250930|10:10:39|S|1|91.099900||
B|AMD|20250930|10:10:40|S|100|160.510000||
B|AMD|20250930|10:10:40|S|200|160.518300||
B|AMD|20250930|10:10:40|S|2000|160.520000||
B|AMZN|20250930|10:10:40|S|39|218.165000||
B|MSFT|20250930|10:10:40|S|20|512.700000||
B|STIP|20250930|10:10:40|S|3|103.400000||
B|WOLF|20250930|10:10:40|S|14|30.385000||
B|COMP|20250930|10:10:41|S|100|8.029300||
B|CRWV|20250930|10:10:41|S|5|138.600000||
B|ENVA|20250930|10:10:41|S|4|119.640000||
B|HIMS|20250930|10:10:41|S|27|57.850000||
B|IBG|20250930|10:10:41|S|50|4.460000||
B|INTC|20250930|10:10:41|S|50|33.485000||
B|IREN|20250930|10:10:41|S|400|45.870000||
B|LAC|20250930|10:10:41|S|500|5.485000||
B|LULU|20250930|10:10:41|S|11|178.570000||
B|NVDA|20250930|10:10:41|S|200|183.840400||
B|SCHD|20250930|10:10:41|S|1|27.106500||
B|STRF|20250930|10:10:41|S|100|112.510000||
B|TSLA|20250930|10:10:41|S|5|438.270000||
B|ALAB|20250930|10:10:42|S|3|195.190000||
B|CRWV|20250930|10:10:42|S|120|138.708400||
B|IQ|20250930|10:10:42|S|25|2.600000||
B|ORCL|20250930|10:10:42|S|9|278.880000||
B|TSLA|20250930|10:10:42|S|50|438.270000||
B|GLPG|20250930|10:10:43|S|13|34.260000||
B|LI|20250930|10:10:43|S|200|25.860000||
B|SCHD|20250930|10:10:43|S|1|27.106500||
B|TSLA|20250930|10:10:43|S|32|438.278000||
B|WDC|20250930|10:10:43|S|25|121.530000||
B|XPEV|20250930|10:10:43|S|500|23.629100||
B|BARK|20250930|10:10:44|S|1|0.812800||
B|GLOB|20250930|10:10:44|S|27|59.135000||
B|IREN|20250930|10:10:44|S|100|45.870000||
B|MSTR|20250930|10:10:44|S|10|320.305000||
B|MU|20250930|10:10:44|S|20|167.670000||
B|OPEN|20250930|10:10:44|S|100|7.980000||
B|WDC|20250930|10:10:44|S|25|121.530000||
B|CDNA|20250930|10:10:45|S|1|14.380000||
B|CORZ|20250930|10:10:45|S|200|18.005000||
B|GLDG|20250930|10:10:45|S|100|1.215100||
B|GLPI|20250930|10:10:45|S|9|46.890000||
B|IAU|20250930|10:10:45|S|40|72.339300||
B|META|20250930|10:10:45|S|1|728.105000||
B|NVDA|20250930|10:10:45|S|30|183.905000||
B|PATH|20250930|10:10:45|S|200|14.385000||
B|TSLA|20250930|10:10:45|S|149|438.260000||
B|BILI|20250930|10:10:46|S|20|28.659100||
B|INTC|20250930|10:10:46|S|1|33.490000||
B|OPEN|20250930|10:10:46|S|100|7.975000||
B|OXY|20250930|10:10:46|S|100|46.860000||
B|PAG|20250930|10:10:46|S|20|174.030000||
B|SCHD|20250930|10:10:46|S|3|27.093500||
B|Z|20250930|10:10:46|S|3|79.616000||
B|Z|20250930|10:10:46|S|14|79.616000||
B|ZURA|20250930|10:10:46|S|37|4.030000||
B|ABBV|20250930|10:10:47|S|1|226.534100||
B|AGNC|20250930|10:10:47|S|10|9.730000||
B|AMD|20250930|10:10:47|S|73|160.538300||
B|GPUS|20250930|10:10:47|E|501|0.422300||
B|GRAB|20250930|10:10:47|S|500|6.070000||
B|LASE|20250930|10:10:47|S|100|3.970000||
B|NVDA|20250930|10:10:47|S|30|183.885000||
B|OXY/WS|20250930|10:10:47|S|600|24.950000||
B|PAAS|20250930|10:10:47|S|15|38.899100||
B|PATH|20250930|10:10:47|S|800|14.385000||
B|SLB|20250930|10:10:47|S|340|33.919300||
B|TSLA|20250930|10:10:47|S|4|438.443200||
B|WOLF|20250930|10:10:47|S|1000|30.200000||
B|CRWV|20250930|10:10:48|S|23|138.530000||
B|CRWV|20250930|10:10:48|S|50|138.560000||
B|EXK|20250930|10:10:48|S|82|8.045000||
B|SPXS|20250930|10:10:48|S|100|38.630000||
B|TSLA|20250930|10:10:48|S|100|438.500000||
B|WOLF|20250930|10:10:48|S|50|30.200000||
B|AMAT|20250930|10:10:49|S|20|208.007600||
B|IAG|20250930|10:10:49|S|456|12.935000||
B|LUMN|20250930|10:10:49|S|400|6.025000||
B|NXTT|20250930|10:10:49|S|100|24.490000||
B|OPEN|20250930|10:10:49|S|1|7.975000||
B|OPEN|20250930|10:10:49|S|100|7.975000||
B|PAYX|20250930|10:10:49|S|177|121.870000||
B|PGY|20250930|10:10:49|S|79|29.938600||
B|TSLA|20250930|10:10:49|S|45|438.520000||
B|TSLA|20250930|10:10:49|S|100|438.527300||
B|VGLT|20250930|10:10:49|S|100|57.220000||
B|WOLF|20250930|10:10:49|S|22|30.200000||
B|AGNC|20250930|10:10:50|S|1100|9.725000||
B|BQ|20250930|10:10:50|S|43|10.390000||
B|CIFR|20250930|10:10:50|S|400|12.305000||
B|IEMG|20250930|10:10:50|S|1|65.899900||
B|KLAR|20250930|10:10:50|S|100|36.950000||
B|LIN|20250930|10:10:50|S|1|478.105000||
B|MARA|20250930|10:10:50|S|100|18.255000||
B|MRK|20250930|10:10:50|S|5|80.455000||
B|OKLO|20250930|10:10:50|S|200|112.215000||
B|OPEN|20250930|10:10:50|S|100|7.965000||
B|SCHD|20250930|10:10:50|S|1|27.096500||
B|SGOL|20250930|10:10:50|S|191|36.609900||
B|APLD|20250930|10:10:51|S|162|22.439100||
B|CLIK|20250930|10:10:51|S|22|0.429200||
B|NBIS|20250930|10:10:51|S|2|114.950000||
B|NVDA|20250930|10:10:51|S|200|183.875000||
B|OPEN|20250930|10:10:51|S|100|7.970000||
B|PL|20250930|10:10:51|S|100|12.425000||
B|SCHD|20250930|10:10:51|S|9|27.096500||
B|SNAP|20250930|10:10:51|S|400|8.055000||
B|SNAP|20250930|10:10:51|S|2300|8.055000||
B|WOLF|20250930|10:10:51|S|3|30.200000||
B|AAOI|20250930|10:10:52|S|87|25.918300||
B|AMZN|20250930|10:10:52|S|3|218.160000||
B|CIFR|20250930|10:10:52|S|322|12.305000||
B|GGAL|20250930|10:10:52|S|11|28.230000||
B|IDEV|20250930|10:10:52|S|2|79.838500||
B|OMC|20250930|10:10:52|S|19|82.440000||
B|OPEN|20250930|10:10:52|S|100|7.965000||
B|SOFI|20250930|10:10:52|S|5|26.209300||
B|SOFI|20250930|10:10:52|S|100|26.209300||
B|AMZN|20250930|10:10:53|S|8|218.160000||
B|AMZN|20250930|10:10:53|S|10|218.169000||
B|FBL|20250930|10:10:53|S|13|42.730000||
B|GFS|20250930|10:10:53|S|10|35.931400||
B|IDEV|20250930|10:10:53|S|1|79.839900||
B|MARA|20250930|10:10:53|S|100|18.255000||
B|OPEN|20250930|10:10:53|S|100|7.965000||
B|TCPC|20250930|10:10:53|S|183|6.220000||
B|TSLA|20250930|10:10:53|S|2|438.490000||
B|TSLA|20250930|10:10:53|S|2|438.526800||
B|VEA|20250930|10:10:53|S|300|59.695000||
B|WOLF|20250930|10:10:53|S|500|30.200000||
B|ABNB|20250930|10:10:54|S|200|121.820000||
B|ABNB|20250930|10:10:54|S|300|121.820000||
B|ABNB|20250930|10:10:54|S|800|121.820000||
B|AMZY|20250930|10:10:54|S|5|14.153500||
B|FBL|20250930|10:10:54|S|7|42.720000||
B|OPEN|20250930|10:10:54|S|100|7.965000||
B|SOFI|20250930|10:10:54|S|5|26.209300||
B|WULF|20250930|10:10:54|S|100|11.537500||
B|ACB|20250930|10:10:55|S|100|5.730000||
B|AMZN|20250930|10:10:55|S|10|218.149000||
B|ECNS|20250930|10:10:55|S|50|39.510000||
B|GLD|20250930|10:10:55|S|35|353.365000||
B|GUT|20250930|10:10:55|S|100|6.060000||
B|HOOD|20250930|10:10:55|S|2|138.580000||
B|NUE|20250930|10:10:55|S|51|135.045500||
B|OPEN|20250930|10:10:55|S|100|7.965000||
B|REMX|20250930|10:10:55|S|15|65.580000||
B|SCHD|20250930|10:10:55|S|1|27.093500||
B|SLV|20250930|10:10:55|S|4|42.120000||
B|SMCI|20250930|10:10:55|S|100|47.900000||
B|WHLR|20250930|10:10:55|S|200|6.560000||
B|CNR|20250930|10:10:56|S|188|83.585000||
B|CRE|20250930|10:10:56|S|1000|0.990800||
B|FBTC|20250930|10:10:56|S|1|98.590000||
B|QS|20250930|10:10:56|S|200|12.205000||
B|SLV|20250930|10:10:56|S|500|42.120000||
B|TSLA|20250930|10:10:56|S|12|438.440000||
B|VGIT|20250930|10:10:56|S|200|60.150000||
B|ZS|20250930|10:10:56|S|1|296.405200||
B|ZS|20250930|10:10:56|S|4|296.405200||
B|EHTH|20250930|10:10:57|S|9000|4.260000||
B|NVDA|20250930|10:10:57|S|650|183.997600||
B|SHOP|20250930|10:10:57|S|67|148.280000||
B|TLRY|20250930|10:10:57|S|7800|1.670000||
B|TMV|20250930|10:10:57|S|100|34.290000||
B|TSLA|20250930|10:10:57|S|25|438.380000||
B|XLF|20250930|10:10:57|S|50|53.880000||
B|B|20250930|10:10:58|S|100|32.910700||
B|BTU|20250930|10:10:58|S|200|26.138800||
B|HOOD|20250930|10:10:58|S|50|138.600000||
B|META|20250930|10:10:58|S|2|727.843500||
B|MSFT|20250930|10:10:58|S|1|512.670000||
B|ORCL|20250930|10:10:58|S|1|278.748000||
B|PAAS|20250930|10:10:58|S|1|38.880000||
B|PLG|20250930|10:10:58|S|300|2.785000||
B|SOFI|20250930|10:10:58|S|20|26.219300||
B|TSLA|20250930|10:10:58|S|100|438.200000||
B|UPXI|20250930|10:10:58|S|200|5.759900||
B|HUBS|20250930|10:10:59|S|7|489.510000||
B|JEPI|20250930|10:10:59|S|200|57.015000||
B|QQQI|20250930|10:10:59|S|1|54.030000||
B|WOLF|20250930|10:10:59|S|20|30.140000||
B|ACHR|20250930|10:11:00|S|5|9.265000||
B|AMZN|20250930|10:11:00|S|20|218.169000||
B|AMZN|20250930|10:11:00|S|300|218.159300||
B|APM|20250930|10:11:00|S|279|1.970000||
B|EWZ|20250930|10:11:00|S|141|31.039300||
B|JNJ|20250930|10:11:00|S|1|183.675000||
B|QFIN|20250930|10:11:00|S|150|29.570000||
B|SBUX|20250930|10:11:00|S|90|84.540000||
B|WOLF|20250930|10:11:00|S|90|30.075000||
B|AMD|20250930|10:11:01|S|9|160.335000||
B|BNDX|20250930|10:11:01|S|1|49.490100||
B|BRK/B|20250930|10:11:01|S|1|499.130000||
B|DAY|20250930|10:11:01|S|100|68.875000||
B|FANG|20250930|10:11:01|S|3|141.460000||
B|FDMT|20250930|10:11:01|S|53|8.485000||
B|IEF|20250930|10:11:01|S|110|96.755000||
B|INTC|20250930|10:11:01|S|10|33.519300||
B|MRVL|20250930|10:11:01|S|100|83.329800||
B|NNE|20250930|10:11:01|S|15|38.050000||
B|NVDA|20250930|10:11:01|S|40|184.009300||
B|NVDA|20250930|10:11:01|S|200|184.007500||
B|SOFI|20250930|10:11:01|S|1|26.219300||
B|SOFI|20250930|10:11:01|S|100|26.219300||
B|TQQQ|20250930|10:11:01|S|300|101.695000||
B|UMAC|20250930|10:11:01|S|180|13.930000||
B|AMZN|20250930|10:11:02|S|2|218.159300||
B|BIDU|20250930|10:11:02|S|2|135.233700||
B|CRWV|20250930|10:11:02|S|175|139.040000||
B|CRWV|20250930|10:11:02|S|195|139.070000||
B|DFLI|20250930|10:11:02|S|600|0.621000||
B|INTC|20250930|10:11:02|S|100|33.529300||
B|IREN|20250930|10:11:02|S|50|45.789800||
B|RUSHA|20250930|10:11:02|S|100|53.460000||
B|SNOW|20250930|10:11:02|S|10|224.410000||
B|WDC|20250930|10:11:02|S|10|121.535000||
B|WOLF|20250930|10:11:02|S|5|30.030000||
B|AMD|20250930|10:11:03|S|10|160.408300||
B|BP|20250930|10:11:03|S|1|34.275000||
B|CLSK|20250930|10:11:03|S|100|14.510000||
B|CRWV|20250930|10:11:03|S|23|139.080000||
B|LASE|20250930|10:11:03|S|200|3.980000||
B|OKLO|20250930|10:11:03|S|100|112.130000||
B|PKG|20250930|10:11:03|S|20|217.060000||
B|QCOM|20250930|10:11:03|S|13|165.470000||
B|SGOV|20250930|10:11:03|S|110|100.700000||
B|TSLA|20250930|10:11:03|S|100|438.380000||
B|VOO|20250930|10:11:03|S|1|609.165600||
B|ZS|20250930|10:11:03|S|154|296.639000||
B|AGI|20250930|10:11:04|S|400|34.785000||
B|AMZN|20250930|10:11:04|S|1|218.289100||
B|AMZN|20250930|10:11:04|S|20|218.298800||
B|ARM|20250930|10:11:04|S|6|139.690000||
B|O|20250930|10:11:04|S|1|60.539500||
B|OPEN|20250930|10:11:04|S|100|7.970000||
B|SMCI|20250930|10:11:04|S|50|48.019000||
B|ULTA|20250930|10:11:04|S|3|548.039000||
B|VTI|20250930|10:11:04|S|1|326.500000||
B|BA|20250930|10:11:05|S|100|214.560000||
B|HOOD|20250930|10:11:05|S|10|138.740000||
B|IGF|20250930|10:11:05|S|1|61.015000||
B|INTC|20250930|10:11:05|S|100|33.569300||
B|LINE|20250930|10:11:05|S|12|38.260000||
B|NVDA|20250930|10:11:05|S|40|184.259300||
B|NVDA|20250930|10:11:05|S|100|184.261000||
B|QQQ|20250930|10:11:05|S|1|597.249300||
B|SOFI|20250930|10:11:05|S|1|26.269300||
B|SOFI|20250930|10:11:05|S|14|26.279300||
B|SPY|20250930|10:11:05|S|100|662.669300||
B|ZM|20250930|10:11:05|S|100|83.175000||
B|ABTC|20250930|10:11:06|S|20|6.710000||
B|ALT|20250930|10:11:06|S|2|3.753500||
B|CVNA|20250930|10:11:06|S|10|382.280000||
B|GGG|20250930|10:11:06|S|20|84.650000||
B|KKR|20250930|10:11:06|S|1|130.765800||
B|META|20250930|10:11:06|S|1|728.050000||
B|SCHD|20250930|10:11:06|S|26|27.100000||
B|SOXL|20250930|10:11:06|S|100|34.420700||
B|TSLA|20250930|10:11:06|S|9|438.417600||
B|V|20250930|10:11:06|S|40|344.477300||
B|WOLF|20250930|10:11:06|S|5|30.180000||
B|WOLF|20250930|10:11:06|S|1000|30.145000||
B|AMD|20250930|10:11:07|S|220|160.478600||
B|AMZN|20250930|10:11:07|S|10|218.259100||
B|AMZN|20250930|10:11:07|S|30|218.259100||
B|GOOGL|20250930|10:11:07|S|10|240.725000||
B|HOOD|20250930|10:11:07|S|14|138.800000||
B|NBIS|20250930|10:11:07|S|175|115.300000||
B|NVDA|20250930|10:11:07|S|29|184.260800||
B|NVDA|20250930|10:11:07|S|100|184.257700||
B|TSLA|20250930|10:11:07|S|10|438.450000||
B|TSLA|20250930|10:11:07|S|40|438.457500||
B|CRWV|20250930|10:11:08|S|120|139.310000||
B|DAX|20250930|10:11:08|S|1|44.430000||
B|ETSY|20250930|10:11:08|S|100|68.930000||
B|MRVL|20250930|10:11:08|S|25|83.321200||
B|SCHW|20250930|10:11:08|S|3|96.310000||
B|AMZN|20250930|10:11:09|S|2|218.219100||
B|HOOD|20250930|10:11:09|S|5|138.820000||
B|JFIN|20250930|10:11:09|S|95|10.340000||
B|ORCL|20250930|10:11:09|S|85|279.030000||
B|PENN|20250930|10:11:09|S|10|19.280000||
B|SLB|20250930|10:11:09|S|20|33.929300||
B|SPY|20250930|10:11:09|S|3|662.618100||
B|VALE|20250930|10:11:09|S|18|10.825000||
B|VALE|20250930|10:11:09|S|88|10.825000||
B|AMZN|20250930|10:11:10|S|3|218.249100||
B|AMZN|20250930|10:11:10|S|100|218.249100||
B|HOOD|20250930|10:11:10|S|21|138.895800||
B|IREN|20250930|10:11:10|S|66|45.948600||
B|LULU|20250930|10:11:10|S|5|178.580000||
B|NIO|20250930|10:11:10|S|190|7.535000||
B|PDBC|20250930|10:11:10|S|1|13.419900||
B|QS|20250930|10:11:10|S|610|12.245000||
B|SHOP|20250930|10:11:10|S|33|148.410000||
B|TSLA|20250930|10:11:10|S|10|438.370000||
B|TSM|20250930|10:11:10|S|100|276.980000||
B|UNH|20250930|10:11:10|S|5|348.440000||
B|CRWV|20250930|10:11:11|S|22|139.210000||
B|FBTC|20250930|10:11:11|S|17|98.650000||
B|FIG|20250930|10:11:11|S|100|52.850000||
B|HAL|20250930|10:11:11|S|150|24.235000||
B|INTC|20250930|10:11:11|S|100|33.525000||
B|INTC|20250930|10:11:11|S|420|33.529300||
B|NVDA|20250930|10:11:11|S|1|184.269300||
B|NVDA|20250930|10:11:11|S|100|184.259300||
B|NVDA|20250930|10:11:11|S|100|184.271800||
B|OPEN|20250930|10:11:11|S|100|7.965000||
B|SFL|20250930|10:11:11|S|3|7.519300||
B|SMCI|20250930|10:11:11|S|100|47.960000||
B|SNOW|20250930|10:11:11|S|50|224.560000||
B|SOFI|20250930|10:11:11|S|100|26.245000||
B|SRFM|20250930|10:11:11|S|55|4.250000||
B|JD|20250930|10:11:12|S|7|35.657500||
B|OPEN|20250930|10:11:12|S|100|7.965000||
B|PR|20250930|10:11:12|S|400|12.705000||
B|SOFI|20250930|10:11:12|S|50|26.249300||
B|TSLA|20250930|10:11:12|S|11|438.220000||
B|OPEN|20250930|10:11:13|S|100|7.965000||
B|RGTI|20250930|10:11:13|S|100|30.515000||
B|UBER|20250930|10:11:13|S|2|97.140000||
B|WEBL|20250930|10:11:13|S|1|32.160000||
B|CRWV|20250930|10:11:14|S|100|139.110000||
B|FBTC|20250930|10:11:14|S|2|98.623500||
B|HAL|20250930|10:11:14|S|100|24.235000||
B|MU|20250930|10:11:14|S|250|167.765000||
B|PATH|20250930|10:11:14|S|1|14.445000||
B|PFE|20250930|10:11:14|S|100|24.395000||
B|USAR|20250930|10:11:14|S|300|16.940000||
B|ARRY|20250930|10:11:15|S|200|8.749300||
B|AXP|20250930|10:11:15|S|2|335.120000||
B|BMNR|20250930|10:11:15|S|300|51.245000||
B|ENVA|20250930|10:11:15|S|17|119.860000||
B|NVDA|20250930|10:11:15|S|42|184.259300||
B|OPEN|20250930|10:11:15|S|100|7.970000||
B|PAG|20250930|10:11:15|S|20|173.980000||
B|SGOV|20250930|10:11:15|S|30|100.710000||
B|SOFI|20250930|10:11:15|S|200|26.249300||
B|CRWV|20250930|10:11:16|S|3|139.040000||
B|ECC|20250930|10:11:16|S|200|6.485000||
B|FBTC|20250930|10:11:16|S|1|98.633500||
B|TSLA|20250930|10:11:16|S|1|438.340000||
B|CRCL|20250930|10:11:17|S|5|133.810000||
B|CRCL|20250930|10:11:17|S|100|133.770000||
B|IQST|20250930|10:11:17|S|200|6.590000||
B|LUNR|20250930|10:11:17|S|500|10.059900||
B|NVDA|20250930|10:11:17|S|10|184.309300||
B|PYPL|20250930|10:11:17|S|6|68.767000||
B|RGTI|20250930|10:11:17|S|40|30.502500||
B|TSLA|20250930|10:11:17|S|1|438.280000||
B|TSLA|20250930|10:11:17|S|100|438.407500||
B|ZURA|20250930|10:11:17|S|800|4.090000||
B|BOXX|20250930|10:11:18|S|170|113.845000||
B|C|20250930|10:11:18|S|20|102.172400||
B|CRWV|20250930|10:11:18|S|25|139.100000||
B|ECC|20250930|10:11:18|S|100|6.480000||
B|ECC|20250930|10:11:18|S|100|6.480000||
B|FBTC|20250930|10:11:18|S|1|98.663500||
B|HOOD|20250930|10:11:18|S|5|138.600000||
B|ORCL|20250930|10:11:18|S|20|279.228000||
B|VTR|20250930|10:11:18|S|11|69.350000||
B|BRBR|20250930|10:11:19|S|100|36.750000||
B|CRCL|20250930|10:11:19|S|11|133.820000||
B|ECC|20250930|10:11:19|S|200|6.480000||
B|ECC|20250930|10:11:19|S|200|6.480000||
B|GDX|20250930|10:11:19|S|700|76.680700||
B|GME|20250930|10:11:19|S|10|27.029300||
B|IREN|20250930|10:11:19|S|1|45.938600||
B|NVDA|20250930|10:11:19|S|100|184.335000||
B|OFG|20250930|10:11:19|S|10|43.460000||
B|PBR|20250930|10:11:19|S|20|12.705000||
B|QMCO|20250930|10:11:19|S|235|10.125000||
B|RIVN|20250930|10:11:19|S|290|14.890000||
B|RIVN|20250930|10:11:19|S|910|14.895000||
B|SOFI|20250930|10:11:19|S|100|26.249300||
B|SOUN|20250930|10:11:19|S|100|15.699300||
B|TTEK|20250930|10:11:19|S|15|33.530000||
B|CRWV|20250930|10:11:20|S|200|138.890000||
B|ECC|20250930|10:11:20|S|200|6.480000||
B|ECC|20250930|10:11:20|S|200|6.480000||
B|ECC|20250930|10:11:20|S|200|6.480000||
B|FBTC|20250930|10:11:20|S|1|98.663500||
B|GGAL|20250930|10:11:20|S|100|28.270000||
B|IBG|20250930|10:11:20|S|100|4.500000||
B|LULU|20250930|10:11:20|S|1|178.530000||
B|OKLO|20250930|10:11:20|S|5|112.300000||
B|PBR|20250930|10:11:20|S|1|12.705000||
B|QCOM|20250930|10:11:20|S|20|165.380000||
B|RIVN|20250930|10:11:20|S|500|14.890000||
B|SOFI|20250930|10:11:20|S|5|26.249300||
B|TSLA|20250930|10:11:20|S|4|438.600000||
B|DKNG|20250930|10:11:21|S|225|39.259700||
B|GDX|20250930|10:11:21|S|653|76.685000||
B|GGAL|20250930|10:11:21|S|200|28.276000||
B|IONQ|20250930|10:11:21|S|100|63.051200||
B|IWM|20250930|10:11:21|S|558|240.635000||
B|OPEN|20250930|10:11:21|S|100|7.965000||
B|SNAP|20250930|10:11:21|S|1500|8.039300||
B|TSLA|20250930|10:11:21|S|1|438.680000||
B|TSLL|20250930|10:11:21|S|185|20.550000||
B|UNHG|20250930|10:11:21|S|60|21.580000||
B|AMD|20250930|10:11:22|S|130|160.378300||
B|DAVE|20250930|10:11:22|S|2|200.780000||
B|ECC|20250930|10:11:22|S|100|6.480000||
B|ECC|20250930|10:11:22|S|200|6.480000||
B|HHH|20250930|10:11:22|S|3|81.557000||
B|HOOD|20250930|10:11:22|S|18|138.453700||
B|IBM|20250930|10:11:22|S|5|283.130000||
B|MCK|20250930|10:11:22|S|100|768.820200||
B|RITM|20250930|10:11:22|S|57|11.395000||
B|RIVN|20250930|10:11:22|S|100|14.890000||
B|RIVN|20250930|10:11:22|S|200|14.890000||
B|WOLF|20250930|10:11:22|S|100|29.875000||
B|ECC|20250930|10:11:23|S|100|6.480000||
B|ECC|20250930|10:11:23|S|100|6.480000||
B|EPOW|20250930|10:11:23|S|200|1.450000||
B|EWJ|20250930|10:11:23|S|100|80.030000||
B|GOOGL|20250930|10:11:23|S|5|240.610000||
B|SLDP|20250930|10:11:23|S|500|3.465000||
B|SOFI|20250930|10:11:23|S|50|26.249300||
B|TDOC|20250930|10:11:23|S|273|7.939300||
B|TLT|20250930|10:11:23|S|1|90.009300||
B|XYL|20250930|10:11:23|S|20|145.390000||
B|BAC|20250930|10:11:24|S|170|51.845000||
B|CLSK|20250930|10:11:24|S|1000|14.499300||
B|ECC|20250930|10:11:24|S|100|6.480000||
B|EOSE|20250930|10:11:24|S|14|11.035000||
B|NVDA|20250930|10:11:24|S|100|184.270000||
B|NVDA|20250930|10:11:24|S|100|184.285000||
B|NVDA|20250930|10:11:24|S|1300|184.270000||
B|RIVN|20250930|10:11:24|S|100|14.890000||
B|TAP|20250930|10:11:24|S|1|44.790500||
B|AMTM|20250930|10:11:25|S|200|23.040000||
B|CRWV|20250930|10:11:25|S|25|139.050000||
B|ECC|20250930|10:11:25|S|100|6.480000||
B|ECC|20250930|10:11:25|S|200|6.480000||
B|F|20250930|10:11:25|S|300|12.070700||
B|FLRN|20250930|10:11:25|S|324|30.856500||
B|ITA|20250930|10:11:25|S|200|206.870000||
B|OPEN|20250930|10:11:25|S|1100|7.965000||
B|PLTR|20250930|10:11:25|S|60|179.631200||
B|PLTR|20250930|10:11:25|S|200|179.630000||
B|SMR|20250930|10:11:25|S|300|36.500000||
B|SOFI|20250930|10:11:25|S|10|26.249300||
B|APP|20250930|10:11:26|S|1|700.495000||
B|CVNA|20250930|10:11:26|S|10|382.201000||
B|ECC|20250930|10:11:26|S|100|6.480000||
B|ECC|20250930|10:11:26|S|200|6.480000||
B|IBIT|20250930|10:11:26|S|1|64.265000||
B|INTC|20250930|10:11:26|S|26|33.549300||
B|KMX|20250930|10:11:26|S|200|44.523000||
B|NFLX|20250930|10:11:26|S|10|1183.510000||
B|SOUN|20250930|10:11:26|S|600|15.685000||
B|BBAI|20250930|10:11:27|S|100|6.460000||
B|GLNG|20250930|10:11:27|S|100|41.230000||
B|PLTR|20250930|10:11:27|S|25|179.588800||
B|SNAP|20250930|10:11:27|S|125|8.030700||
B|SXT|20250930|10:11:27|S|20|93.150000||
B|TSLL|20250930|10:11:27|S|10|20.545000||
B|WOLF|20250930|10:11:27|S|4|29.910000||
B|AMGN|20250930|10:11:28|S|2|279.671000||
B|BBAR|20250930|10:11:28|S|169|8.480000||
B|DKNG|20250930|10:11:28|S|100|39.270000||
B|DKNG|20250930|10:11:28|S|300|39.260000||
B|DKNG|20250930|10:11:28|S|2000|39.260000||
B|HOOD|20250930|10:11:28|S|100|138.410000||
B|INBS|20250930|10:11:28|S|20|1.090000||
B|INTC|20250930|10:11:28|S|500|33.557600||
B|IREN|20250930|10:11:28|S|100|45.918600||
B|LOW|20250930|10:11:28|S|3|252.104500||
B|NKE|20250930|10:11:28|S|2149|69.357800||
B|SCHG|20250930|10:11:28|S|1|31.690000||
B|SNOW|20250930|10:11:28|S|25|224.560000||
B|WOLF|20250930|10:11:28|S|100|29.910000||
B|GPN|20250930|10:11:29|S|50|84.460000||
B|IBIT|20250930|10:11:29|S|78|64.270000||
B|SERV|20250930|10:11:29|S|100|11.520000||
B|AVGX|20250930|10:11:30|S|1|46.920000||
B|BLK|20250930|10:11:30|S|1|1173.961000||
B|FXI|20250930|10:11:30|S|5|41.287500||
B|IREN|20250930|10:11:30|S|200|45.860000||
B|KDP|20250930|10:11:30|S|437|25.689300||
B|MU|20250930|10:11:30|S|1|167.950000||
B|QQQ|20250930|10:11:30|S|2|597.139100||
B|WPP|20250930|10:11:30|S|1|24.540500||
B|CAT|20250930|10:11:31|S|1|472.870000||
B|DKNG|20250930|10:11:31|S|183|39.200000||
B|NKE|20250930|10:11:31|S|1|69.369100||
B|NOK|20250930|10:11:31|S|30|4.770000||
B|OKLO|20250930|10:11:31|S|4|112.065000||
B|WOLF|20250930|10:11:31|S|100|29.920000||
B|AMZN|20250930|10:11:32|S|5|218.024900||
B|NEM|20250930|10:11:32|S|100|84.720000||
B|NEM|20250930|10:11:32|S|100|84.720000||
B|NEM|20250930|10:11:32|S|100|84.720000||
B|TZA|20250930|10:11:32|S|2159|8.347500||
B|WOLF|20250930|10:11:32|S|100|29.920000||
B|AI|20250930|10:11:33|S|1|17.385000||
B|BABX|20250930|10:11:33|S|15|58.700000||
B|FOXF|20250930|10:11:33|S|100|24.500000||
B|HOOD|20250930|10:11:33|S|57|138.405000||
B|LUV|20250930|10:11:33|S|200|32.065000||
B|NEM|20250930|10:11:33|S|80|84.720000||
B|PAAS|20250930|10:11:33|S|17|38.835000||
B|SOXS|20250930|10:11:33|S|1|5.250000||
B|TSLA|20250930|10:11:33|S|1|438.460000||
B|VTI|20250930|10:11:33|S|1|326.423500||
B|AMAT|20250930|10:11:34|S|1|208.080000||
B|AUPH|20250930|10:11:34|S|210|11.190100||
B|BAC|20250930|10:11:34|S|100|51.865000||
B|GOOGL|20250930|10:11:34|S|1|240.475000||
B|GS|20250930|10:11:34|S|2|792.420000||
B|IWM|20250930|10:11:34|S|25|240.605100||
B|JOBY|20250930|10:11:34|S|50|15.615000||
B|SHOP|20250930|10:11:34|S|13|148.380000||
B|SMCI|20250930|10:11:34|S|500|47.910000||
B|SMR|20250930|10:11:34|S|1|36.490000||
B|AMZN|20250930|10:11:35|S|50|218.029000||
B|BR|20250930|10:11:35|S|100|237.510000||
B|CRCL|20250930|10:11:35|S|55|133.710000||
B|GLD|20250930|10:11:35|S|1|353.500000||
B|NBIS|20250930|10:11:35|S|20|114.705000||
B|ORCL|20250930|10:11:35|S|100|279.159700||
B|SATS|20250930|10:11:35|S|33|74.790000||
B|SGOV|20250930|10:11:35|S|56|100.710000||
B|SPY|20250930|10:11:35|S|100|662.489300||
B|TX|20250930|10:11:35|S|20|34.300000||
B|AMZN|20250930|10:11:36|S|200|218.049300||
B|JEPI|20250930|10:11:36|S|200|57.020000||
B|TQQQ|20250930|10:11:36|S|20|101.665000||
B|TT|20250930|10:11:36|S|22|418.640000||
B|VXUS|20250930|10:11:36|S|1|73.209900||
B|WOLF|20250930|10:11:36|S|300|29.830000||
B|AMZN|20250930|10:11:37|S|200|217.969200||
B|APM|20250930|10:11:37|S|21|1.960000||
B|GPRO|20250930|10:11:37|S|3827|2.085100||
B|KRMN|20250930|10:11:37|S|20|71.360000||
B|SLDE|20250930|10:11:37|S|200|14.330000||
B|SOFI|20250930|10:11:37|S|38|26.235000||
B|TSLA|20250930|10:11:37|S|55|438.470000||
B|VALE|20250930|10:11:37|S|8|10.819300||
B|XLE|20250930|10:11:37|S|178|89.040700||
B|AMZN|20250930|10:11:38|S|5|217.959300||
B|AMZN|20250930|10:11:38|S|5|217.969300||
B|AMZN|20250930|10:11:38|S|100|217.959300||
B|BENF|20250930|10:11:38|S|500|0.573600||
B|BMNU|20250930|10:11:38|S|100|26.620000||
B|CCL|20250930|10:11:38|S|100|29.570000||
B|CMCSA|20250930|10:11:38|S|63|31.625000||
B|HOOD|20250930|10:11:38|S|5|138.280000||
B|IDT|20250930|10:11:38|S|200|54.050000||
B|NVDA|20250930|10:11:38|S|8|184.119300||
B|NVDA|20250930|10:11:38|S|100|184.080000||
B|NVDA|20250930|10:11:38|S|100|184.100000||
B|SLV|20250930|10:11:38|S|1|42.113500||
B|VALE|20250930|10:11:38|S|205|10.819300||
B|VNQ|20250930|10:11:38|S|2|91.130000||
B|AMZN|20250930|10:11:39|S|10|218.042400||
B|ELF|20250930|10:11:39|S|100|135.600000||
B|IAU|20250930|10:11:39|S|177|72.370000||
B|MNDY|20250930|10:11:39|S|10|198.920000||
B|MU|20250930|10:11:39|S|40|167.930000||
B|NVDA|20250930|10:11:39|S|100|184.110000||
B|NVDA|20250930|10:11:39|S|100|184.110700||
B|NVDA|20250930|10:11:39|S|100|184.120000||
B|CRDO|20250930|10:11:40|S|49|143.530000||
B|HYLB|20250930|10:11:40|S|38|37.095000||
B|IONQ|20250930|10:11:40|S|100|62.991400||
B|IONQ|20250930|10:11:40|S|100|63.000000||
B|MSTU|20250930|10:11:40|S|200|4.605000||
B|PLTR|20250930|10:11:40|S|100|179.440000||
B|SMCI|20250930|10:11:40|S|80|47.880900||
B|SPY|20250930|10:11:40|S|100|662.489300||
B|SQQQ|20250930|10:11:40|S|200|15.495000||
B|TSLA|20250930|10:11:40|S|2|438.576800||
B|TSLA|20250930|10:11:40|S|100|438.570000||
B|VGIT|20250930|10:11:40|S|38|60.145000||
B|VXUS|20250930|10:11:40|S|1|73.203500||
B|XLRE|20250930|10:11:40|S|1|41.985000||
B|ACHR|20250930|10:11:41|S|50|9.260000||
B|BBAR|20250930|10:11:41|S|100|8.490000||
B|FIG|20250930|10:11:41|S|100|52.860000||
B|HLNE|20250930|10:11:41|S|40|136.250000||
B|INTC|20250930|10:11:41|S|4|33.489300||
B|K|20250930|10:11:41|S|6|81.835000||
B|NVDA|20250930|10:11:41|S|4|184.139300||
B|RCL|20250930|10:11:41|S|20|325.360000||
B|SGOV|20250930|10:11:41|S|10|100.710000||
B|VXUS|20250930|10:11:41|S|39|73.203500||
B|BTU|20250930|10:11:42|S|100|26.098800||
B|COIN|20250930|10:11:42|S|100|333.550000||
B|GOOGL|20250930|10:11:42|S|1|240.519900||
B|INTC|20250930|10:11:42|S|135|33.487500||
B|LULU|20250930|10:11:42|S|6|178.618800||
B|NVDA|20250930|10:11:42|S|12|184.139000||
B|NVDA|20250930|10:11:42|S|200|184.130000||
B|SPOT|20250930|10:11:42|S|20|693.650000||
B|TFPM|20250930|10:11:42|S|200|29.535000||
B|TSLA|20250930|10:11:42|S|100|438.627800||
B|WOLF|20250930|10:11:42|S|30|29.780000||
B|CIFR|20250930|10:11:43|S|91|12.309300||
B|CRWV|20250930|10:11:43|S|20|138.750000||
B|FIG|20250930|10:11:43|S|100|52.870000||
B|PFE|20250930|10:11:43|S|100|24.415000||
B|SMR|20250930|10:11:43|S|79|36.510000||
B|AMD|20250930|10:11:44|S|3|160.260000||
B|CLIK|20250930|10:11:44|S|98|0.413400||
B|DECK|20250930|10:11:44|S|10|100.970000||
B|FFAI|20250930|10:11:44|S|2255|1.320000||
B|HIMS|20250930|10:11:44|S|90|57.765000||
B|MDB|20250930|10:11:44|S|100|309.780000||
B|MDB|20250930|10:11:44|S|200|309.820000||
B|NTLA|20250930|10:11:44|S|100|17.280700||
B|PDBC|20250930|10:11:44|S|700|13.415000||
B|RGTI|20250930|10:11:44|S|30|30.355000||
B|SOFI|20250930|10:11:44|S|45|26.219300||
B|SOFI|20250930|10:11:44|S|600|26.227300||
B|TSLA|20250930|10:11:44|S|100|438.790000||
B|ADBE|20250930|10:11:45|S|1|359.150000||
B|BILI|20250930|10:11:45|S|20|28.629300||
B|BLSH|20250930|10:11:45|S|500|64.560000||
B|DAY|20250930|10:11:45|S|65|68.880000||
B|KBH|20250930|10:11:45|S|47|63.273100||
B|MSFT|20250930|10:11:45|S|5|512.745000||
B|SHOP|20250930|10:11:45|S|4|148.323500||
B|WOLF|20250930|10:11:45|S|1000|29.760000||
B|CCJ|20250930|10:11:46|S|100|82.910000||
B|CRWV|20250930|10:11:46|S|400|138.730000||
B|GRAB|20250930|10:11:46|S|20|6.075000||
B|HIMS|20250930|10:11:46|S|100|57.775000||
B|SPXS|20250930|10:11:46|S|100|38.615000||
B|TSLA|20250930|10:11:46|S|20|438.736100||
B|VXUS|20250930|10:11:46|S|1|73.209900||
B|WOLF|20250930|10:11:46|S|12|29.760000||
B|AVGO|20250930|10:11:47|S|2|326.080000||
B|DNN|20250930|10:11:47|S|500|2.735000||
B|IREN|20250930|10:11:47|S|100|45.720000||
B|MSS|20250930|10:11:47|S|200|1.290000||
B|MU|20250930|10:11:47|S|100|167.900000||
B|CMBT|20250930|10:11:48|S|900|9.365000||
B|IBM|20250930|10:11:48|S|100|283.567700||
B|LMT|20250930|10:11:48|S|1|496.430000||
B|MNSO|20250930|10:11:48|S|2|22.568800||
B|ORCL|20250930|10:11:48|S|5|278.908300||
B|SOFI|20250930|10:11:48|S|1|26.189300||
B|SOFI|20250930|10:11:48|S|10|26.189300||
B|SOFI|20250930|10:11:48|S|14|26.189300||
B|VXUS|20250930|10:11:48|S|1|73.203500||
B|WOLF|20250930|10:11:48|S|2|29.650000||
B|ZM|20250930|10:11:48|S|2|83.220000||
B|ZM|20250930|10:11:48|S|4|83.220000||
B|ZM|20250930|10:11:48|S|4|83.225000||
B|ZM|20250930|10:11:48|S|50|83.225000||
B|AMZN|20250930|10:11:49|S|10|218.009100||
B|GOOGL|20250930|10:11:49|S|100|240.080000||
B|GOOGL|20250930|10:11:49|S|100|240.090000||
B|HOOD|20250930|10:11:49|S|50|138.300000||
B|PFE|20250930|10:11:49|S|50|24.425000||
B|QQQ|20250930|10:11:49|S|100|596.880900||
B|SOFI|20250930|10:11:49|S|300|26.190000||
B|SOFI|20250930|10:11:49|S|600|26.189200||
B|SPY|20250930|10:11:49|S|100|662.469300||
B|UBER|20250930|10:11:49|S|25|97.130000||
B|VALE|20250930|10:11:49|S|5|10.819300||
B|VG|20250930|10:11:49|S|100|14.295000||
B|ZS|20250930|10:11:49|S|100|296.650000||
B|ZURA|20250930|10:11:49|S|100|4.129900||
B|HOOD|20250930|10:11:50|S|58|138.230000||
B|IONQ|20250930|10:11:50|S|1|62.900000||
B|LIF|20250930|10:11:50|S|18|104.630000||
B|RGTI|20250930|10:11:50|S|600|30.305000||
B|TSLA|20250930|10:11:50|S|5|438.190000||
B|TSLA|20250930|10:11:50|S|175|438.150000||
B|ABAT|20250930|10:11:51|S|10|4.905000||
B|AMZN|20250930|10:11:51|S|4|217.989000||
B|FLY|20250930|10:11:51|S|400|27.705000||
B|FLY|20250930|10:11:51|S|1600|27.730000||
B|NVDA|20250930|10:11:51|S|20|184.149000||
B|SHOP|20250930|10:11:51|S|1|148.345000||
B|SOXL|20250930|10:11:51|S|1|34.329300||
B|VXUS|20250930|10:11:51|S|1|73.203500||
B|ZS|20250930|10:11:51|S|6|296.572100||
B|AMD|20250930|10:11:52|S|100|160.180000||
B|CRWV|20250930|10:11:52|S|5|138.730000||
B|CRWV|20250930|10:11:52|S|8|138.730000||
B|GOOGL|20250930|10:11:52|S|300|239.974200||
B|RUSHA|20250930|10:11:52|S|100|53.490000||
B|SLNO|20250930|10:11:52|S|90|67.230000||
B|SOXL|20250930|10:11:52|S|1|34.320000||
B|TSLA|20250930|10:11:52|S|100|438.177600||
B|CRCL|20250930|10:11:53|S|5|133.740000||
B|HOOD|20250930|10:11:53|S|200|138.310000||
B|HOOD|20250930|10:11:53|S|2134|138.290000||
B|IRDM|20250930|10:11:53|S|4|17.225000||
B|NVDA|20250930|10:11:53|S|15|184.139300||
B|PLTR|20250930|10:11:53|S|50|179.331200||
B|SHOP|20250930|10:11:53|S|13|148.340000||
B|VALE|20250930|10:11:53|S|9|10.819300||
B|VERI|20250930|10:11:53|S|10|4.700000||
B|VFC|20250930|10:11:53|S|100|14.310000||
B|VXUS|20250930|10:11:53|S|1|73.203500||
B|WULF|20250930|10:11:53|S|700|11.520000||
B|DELL|20250930|10:11:54|S|200|138.390000||
B|MU|20250930|10:11:54|S|1|167.700000||
B|SKYT|20250930|10:11:54|S|2|19.180000||
B|SMR|20250930|10:11:54|S|20|36.430000||
B|SOFI|20250930|10:11:54|S|200|26.145000||
B|SPOT|20250930|10:11:54|S|20|692.590000||
B|TQQQ|20250930|10:11:54|S|200|101.520000||
B|VXUS|20250930|10:11:54|S|1|73.193500||
B|ZURA|20250930|10:11:54|S|1200|4.140000||
B|ACN|20250930|10:11:55|S|46|251.976500||
B|ALAB|20250930|10:11:55|S|2000|195.150000||
B|EBAY|20250930|10:11:55|S|50|92.070000||
B|FIG|20250930|10:11:55|S|50|52.800000||
B|GSG|20250930|10:11:55|S|400|22.925000||
B|NVDA|20250930|10:11:55|S|30|184.089300||
B|NVDA|20250930|10:11:55|S|32|184.090000||
B|NVDA|20250930|10:11:55|S|100|184.099300||
B|NVDA|20250930|10:11:55|S|400|184.097300||
B|OPEN|20250930|10:11:55|S|100|7.949300||
B|SPOT|20250930|10:11:55|S|11|692.590000||
B|TSLA|20250930|10:11:55|S|10|438.140000||
B|VXUS|20250930|10:11:55|S|1|73.199900||
B|DAVE|20250930|10:11:56|S|10|200.400000||
B|FR|20250930|10:11:56|S|20|51.615000||
B|HUHU|20250930|10:11:56|S|200|4.980000||
B|NVDA|20250930|10:11:56|S|13|184.099100||
B|OPEN|20250930|10:11:56|S|100|7.969300||
B|QS|20250930|10:11:56|S|100|12.215000||
B|STX|20250930|10:11:56|S|100|232.860000||
B|TSLA|20250930|10:11:56|S|1|438.316300||
B|VST|20250930|10:11:56|S|1|193.150000||
B|XLF|20250930|10:11:56|S|1|53.890000||
B|ZM|20250930|10:11:56|S|1|83.260000||
B|AMZN|20250930|10:11:57|S|5|217.935000||
B|GOOGL|20250930|10:11:57|S|10|239.968800||
B|VXUS|20250930|10:11:57|S|1|73.193500||
B|AAPL|20250930|10:11:58|S|10|254.661200||
B|AMZN|20250930|10:11:58|S|5|217.935000||
B|ET|20250930|10:11:58|S|100|17.070000||
B|HSAI|20250930|10:11:58|S|20|28.145000||
B|PAAS|20250930|10:11:58|S|2|38.839300||
B|PG|20250930|10:11:58|S|2|154.050000||
B|QCLS|20250930|10:11:58|S|30|4.240000||
B|IBG|20250930|10:11:59|S|250|4.460000||
B|MELI|20250930|10:11:59|S|1|2362.000000||
B|OPEN|20250930|10:11:59|S|100|7.979300||
B|SOFI|20250930|10:11:59|S|2|26.145000||
B|SPRC|20250930|10:11:59|S|100|6.150000||
B|WULF|20250930|10:11:59|S|300|11.530000||
B|ZURA|20250930|10:11:59|S|24|4.149900||
B|EWG|20250930|10:12:00|S|10|41.380000||
B|GOOGL|20250930|10:12:00|S|1|239.978800||
B|GRPN|20250930|10:12:00|S|50|23.000000||
B|META|20250930|10:12:00|S|30|726.510000||
B|MRK|20250930|10:12:00|S|18|80.390000||
B|NBIS|20250930|10:12:00|S|20|114.660000||
B|OKLO|20250930|10:12:00|S|100|111.860000||
B|TEM|20250930|10:12:00|S|2|77.959500||
B|VT|20250930|10:12:00|S|25|137.187500||
B|CLIK|20250930|10:12:01|S|100|0.413800||
B|GLW|20250930|10:12:01|S|50|81.048600||
B|IQ|20250930|10:12:01|S|25|2.600000||
B|MRK|20250930|10:12:01|S|12|80.395000||
B|SPY|20250930|10:12:01|S|100|662.379300||
B|TSLA|20250930|10:12:01|S|1|438.204500||
B|XLF|20250930|10:12:01|S|9|53.896500||
B|BMY|20250930|10:12:02|S|14|44.975000||
B|GLW|20250930|10:12:02|S|125|81.059100||
B|HG|20250930|10:12:02|S|100|24.950000||
B|NTR|20250930|10:12:02|S|10|57.998600||
B|NVDA|20250930|10:12:02|S|100|184.255000||
B|PRU|20250930|10:12:02|S|87|103.236000||
B|RGTI|20250930|10:12:02|S|1|30.275000||
B|RGTI|20250930|10:12:02|S|18|30.275000||
B|RIVN|20250930|10:12:02|S|100|14.892000||
B|TSLA|20250930|10:12:02|S|335|438.230000||
B|WOLF|20250930|10:12:02|S|100|29.530000||
B|WOLF|20250930|10:12:02|S|700|29.545000||
B|ACGL|20250930|10:12:03|S|44|90.420000||
B|FIVN|20250930|10:12:03|S|1|25.122500||
B|JEPQ|20250930|10:12:03|S|2|57.375000||
B|SPY|20250930|10:12:03|S|92|662.419300||
B|TSLA|20250930|10:12:03|S|70|438.330000||
B|V|20250930|10:12:03|S|5|344.150000||
B|VEEE|20250930|10:12:03|S|63|2.790000||
B|APTV|20250930|10:12:04|S|116|85.675000||
B|EEM|20250930|10:12:04|S|19|53.305000||
B|GOOGL|20250930|10:12:04|S|5|239.969100||
B|HOOD|20250930|10:12:04|S|100|138.530000||
B|JNJ|20250930|10:12:04|S|10|183.460000||
B|PATH|20250930|10:12:04|S|300|14.415000||
B|SMCI|20250930|10:12:04|S|100|47.805000||
B|SPYG|20250930|10:12:04|S|5|103.750000||
B|URA|20250930|10:12:04|S|108|47.872400||
B|ACN|20250930|10:12:05|S|5|251.806500||
B|AGNCM|20250930|10:12:05|S|4|25.180000||
B|BFLY|20250930|10:12:05|S|85|1.936100||
B|BMY|20250930|10:12:05|S|14|44.975000||
B|CRWV|20250930|10:12:05|S|1|138.960000||
B|CRWV|20250930|10:12:05|S|162|138.980000||
B|GLW|20250930|10:12:05|S|20|81.080000||
B|OKLO|20250930|10:12:05|S|100|111.905000||
B|OPEN|20250930|10:12:05|S|100|7.989300||
B|PAAS|20250930|10:12:05|S|100|38.860000||
B|TWO|20250930|10:12:05|S|54|9.710000||
B|CAR|20250930|10:12:06|S|9|160.880000||
B|CRWV|20250930|10:12:06|S|500|139.150000||
B|GOOGL|20250930|10:12:06|S|2|239.988800||
B|IREN|20250930|10:12:06|S|20|45.788800||
B|MNDR|20250930|10:12:06|S|2|4.130000||
B|NIO|20250930|10:12:06|S|6|7.540700||
B|NVDA|20250930|10:12:06|S|100|184.307800||
B|NVDA|20250930|10:12:06|S|100|184.330700||
B|OXY|20250930|10:12:06|S|1|46.822500||
B|TSLA|20250930|10:12:06|S|3|438.480000||
B|ZTS|20250930|10:12:06|S|100|144.211600||
B|AFRM|20250930|10:12:07|S|150|72.730000||
B|HOOD|20250930|10:12:07|S|100|138.480000||
B|NVDA|20250930|10:12:07|S|13|184.325000||
B|NVDA|20250930|10:12:07|S|30|184.289300||
B|NVDA|20250930|10:12:07|S|324|184.289300||
B|RGTI|20250930|10:12:07|S|100|30.315000||
B|SEI|20250930|10:12:07|S|200|39.830000||
B|TGS|20250930|10:12:07|S|176|21.140000||
B|TSLA|20250930|10:12:07|S|100|438.635600||
B|TX|20250930|10:12:07|S|20|34.335000||
B|YPF|20250930|10:12:07|S|19|24.475000||
B|ZIM|20250930|10:12:07|S|100|13.590000||
B|ZIM|20250930|10:12:07|S|100|13.600000||
B|BKKT|20250930|10:12:08|S|2|28.860000||
B|BKKT|20250930|10:12:08|S|10|28.900000||
B|CRWV|20250930|10:12:08|S|10|139.320000||
B|JEPI|20250930|10:12:08|S|200|57.020000||
B|JPM|20250930|10:12:08|S|550|313.897300||
B|NOC|20250930|10:12:08|S|10|603.942000||
B|NVDA|20250930|10:12:08|S|3|184.289300||
B|SPY|20250930|10:12:08|S|100|662.469300||
B|TLTW|20250930|10:12:08|S|200|23.500000||
B|BCI|20250930|10:12:09|S|100|21.520000||
B|BIRK|20250930|10:12:09|S|50|44.735000||
B|CRWV|20250930|10:12:09|S|200|139.360000||
B|DKNG|20250930|10:12:09|S|100|39.295000||
B|GOOGL|20250930|10:12:09|S|400|239.938300||
B|NVDA|20250930|10:12:09|S|46|184.250000||
B|TSLA|20250930|10:12:09|S|86|438.400000||
B|TSLA|20250930|10:12:09|S|100|438.400000||
B|TXRH|20250930|10:12:09|S|15|166.230000||
B|WOLF|20250930|10:12:09|S|10|29.695000||
B|WOLF|20250930|10:12:09|S|300|29.670000||
B|GOOGL|20250930|10:12:10|S|11|239.954300||
B|IONQ|20250930|10:12:10|S|100|63.030000||
B|IONQ|20250930|10:12:10|S|150|63.040000||
B|NVDA|20250930|10:12:10|S|100|184.267500||
B|OPEN|20250930|10:12:10|S|400|7.995000||
B|SPY|20250930|10:12:10|S|1|662.449300||
B|AA|20250930|10:12:11|S|200|32.290000||
B|AAON|20250930|10:12:11|S|200|94.160000||
B|IONS|20250930|10:12:11|S|30|64.710000||
B|META|20250930|10:12:11|S|32|727.170800||
B|MP|20250930|10:12:11|S|3|66.980000||
B|SOXL|20250930|10:12:11|S|100|34.355000||
B|TQQQ|20250930|10:12:11|S|3|101.619900||
B|V|20250930|10:12:11|S|1|344.110000||
B|WDC|20250930|10:12:11|S|1|121.707300||
B|ZTS|20250930|10:12:11|S|100|144.215600||
B|AMD|20250930|10:12:12|S|100|160.220000||
B|CRWV|20250930|10:12:12|S|38|139.290000||
B|CRWV|20250930|10:12:12|S|200|139.160000||
B|GDXU|20250930|10:12:12|S|100|207.330000||
B|INTC|20250930|10:12:12|S|235|33.410700||
B|KC|20250930|10:12:12|S|100|14.950000||
B|ON|20250930|10:12:12|S|20|49.000000||
B|SOUN|20250930|10:12:12|S|10|15.665000||
B|SPY|20250930|10:12:12|S|300|662.397700||
B|TQQQ|20250930|10:12:12|S|1|101.599900||
B|VOO|20250930|10:12:12|S|5|608.960000||
B|AMZN|20250930|10:12:13|S|2|217.995000||
B|CRS|20250930|10:12:13|S|40|246.030000||
B|MARA|20250930|10:12:13|S|100|18.255000||
B|NVDA|20250930|10:12:13|S|200|184.169300||
B|PSIX|20250930|10:12:13|S|158|98.810000||
B|QQQM|20250930|10:12:13|S|1|245.679900||
B|RGTI|20250930|10:12:13|S|100|30.330700||
B|SLV|20250930|10:12:13|S|1000|42.149300||
B|SMR|20250930|10:12:13|S|300|36.560000||
B|TDW|20250930|10:12:13|S|40|52.850000||
B|AGI|20250930|10:12:14|S|1000|34.845000||
B|BTU|20250930|10:12:14|S|1000|26.145000||
B|CRWV|20250930|10:12:14|S|3|139.380000||
B|EGO|20250930|10:12:14|S|300|29.005000||
B|FDS|20250930|10:12:14|S|5|286.550000||
B|FOUR|20250930|10:12:14|S|100|77.010000||
B|FOUR|20250930|10:12:14|S|500|76.995000||
B|GFI|20250930|10:12:14|S|1|42.170000||
B|SOXL|20250930|10:12:14|S|5|34.327500||
B|TQQQ|20250930|10:12:14|S|1|101.593500||
B|TSLL|20250930|10:12:14|S|9|20.535000||
B|CRCL|20250930|10:12:15|S|100|133.500000||
B|CRWV|20250930|10:12:15|S|100|139.500000||
B|FOXA|20250930|10:12:15|S|1|64.709500||
B|LMT|20250930|10:12:15|S|2|496.430000||
B|MSTR|20250930|10:12:15|S|1|320.360000||
B|NVDA|20250930|10:12:15|S|5|184.180700||
B|NVO|20250930|10:12:15|S|30|54.815000||
B|STX|20250930|10:12:15|S|200|232.950000||
B|VIST|20250930|10:12:15|S|20|34.270000||
B|WOLF|20250930|10:12:15|S|8|29.880000||
B|A|20250930|10:12:16|S|8|125.243600||
B|ARQQ|20250930|10:12:16|S|3|36.890000||
B|DHR|20250930|10:12:16|S|10|189.540000||
B|FR|20250930|10:12:16|S|13|51.630000||
B|IONQ|20250930|10:12:16|S|1|63.050000||
B|NVDA|20250930|10:12:16|S|10|184.200700||
B|NVDA|20250930|10:12:16|S|20|184.202500||
B|OPEN|20250930|10:12:16|S|100|7.989300||
B|PBR|20250930|10:12:16|S|66|12.710000||
B|PBR|20250930|10:12:16|S|350|12.705000||
B|SNAP|20250930|10:12:16|S|694|8.040700||
B|SOFI|20250930|10:12:16|S|119|26.130000||
B|TSLA|20250930|10:12:16|S|1|438.590000||
B|ALB|20250930|10:12:17|S|100|82.190000||
B|ALB|20250930|10:12:17|S|900|82.160000||
B|AXP|20250930|10:12:17|S|25|335.620000||
B|FXI|20250930|10:12:17|S|6|41.265000||
B|GLL|20250930|10:12:17|S|50|16.765000||
B|HMY|20250930|10:12:17|S|292|18.179300||
B|IREN|20250930|10:12:17|S|25|45.729000||
B|LHX|20250930|10:12:17|S|10|302.450000||
B|OPEN|20250930|10:12:17|S|100|7.989300||
B|QYLD|20250930|10:12:17|S|1|16.967700||
B|SATS|20250930|10:12:17|S|780|74.850000||
B|SATS|20250930|10:12:17|S|1320|74.860000||
B|BBAI|20250930|10:12:18|S|6|6.450000||
B|GDX|20250930|10:12:18|S|300|76.755000||
B|GDX|20250930|10:12:18|S|300|76.755000||
B|NVDA|20250930|10:12:18|S|177|184.159100||
B|RDTE|20250930|10:12:18|S|4|33.415000||
B|SPRC|20250930|10:12:18|S|500|6.216300||
B|V|20250930|10:12:18|S|2|344.107000||
B|CP|20250930|10:12:19|S|100|73.550000||
B|ERIC|20250930|10:12:19|S|100|8.185000||
B|GIB|20250930|10:12:19|S|4|89.140000||
B|NVDA|20250930|10:12:19|S|20|184.182500||
B|NVDA|20250930|10:12:19|S|100|184.179300||
B|SWK|20250930|10:12:19|S|57|73.710000||
B|TIP|20250930|10:12:19|S|2|111.390000||
B|V|20250930|10:12:19|S|12|344.210000||
B|BABA|20250930|10:12:20|S|8|181.160000||
B|CRWV|20250930|10:12:20|S|100|139.470000||
B|CRWV|20250930|10:12:20|S|100|139.530000||
B|DAVE|20250930|10:12:20|S|25|200.480000||
B|GIS|20250930|10:12:20|S|80|50.040000||
B|PL|20250930|10:12:20|S|2|12.425000||
B|SGOV|20250930|10:12:20|S|4|100.710000||
B|UGL|20250930|10:12:20|S|252|45.700000||
B|VTI|20250930|10:12:20|S|1|326.399900||
B|WBD|20250930|10:12:20|S|100|18.950000||
B|AREC|20250930|10:12:21|S|200|2.790000||
B|CRWV|20250930|10:12:21|S|500|139.570000||
B|HUT|20250930|10:12:21|S|10|34.150000||
B|IONQ|20250930|10:12:21|S|20|62.968800||
B|NBIS|20250930|10:12:21|S|1|114.670000||
B|NVDA|20250930|10:12:21|S|200|184.127400||
B|OPEN|20250930|10:12:21|S|100|7.975000||
B|RGTI|20250930|10:12:21|S|19|30.275000||
B|RLMD|20250930|10:12:21|S|167|2.080200||
B|UNH|20250930|10:12:21|S|400|347.330000||
B|COLB|20250930|10:12:22|S|1|25.519500||
B|CRWV|20250930|10:12:22|S|40|139.490000||
B|FLY|20250930|10:12:22|S|400|28.060000||
B|NVDA|20250930|10:12:22|S|30|184.095000||
B|OPEN|20250930|10:12:22|S|100|7.975000||
B|STX|20250930|10:12:22|S|20|232.970000||
B|TROW|20250930|10:12:22|S|5|101.778000||
B|AXP|20250930|10:12:23|S|7|335.290000||
B|CRSP|20250930|10:12:23|S|40|64.513200||
B|CRSP|20250930|10:12:23|S|100|64.530000||
B|MP|20250930|10:12:23|S|10|66.790000||
B|NEE|20250930|10:12:23|S|42|75.658800||
B|NVDA|20250930|10:12:23|S|300|184.062500||
B|RDDT|20250930|10:12:23|S|152|229.520000||
B|RDDT|20250930|10:12:23|S|200|229.170000||
B|RDDT|20250930|10:12:23|S|200|229.190000||
B|SBRA|20250930|10:12:23|S|32|18.719900||
B|SPY|20250930|10:12:23|S|80|662.340000||
B|SPY|20250930|10:12:23|S|100|662.320000||
B|STX|20250930|10:12:23|S|20|232.940000||
B|VOO|20250930|10:12:23|S|1|608.900000||
B|AGI|20250930|10:12:24|S|200|34.860000||
B|ANAB|20250930|10:12:24|S|200|31.210000||
B|BTU|20250930|10:12:24|S|200|26.145000||
B|HRMY|20250930|10:12:24|S|200|27.670000||
B|KRRO|20250930|10:12:24|S|30|44.510000||
B|LIN|20250930|10:12:24|S|1|478.260000||
B|QCOM|20250930|10:12:24|S|8|165.200000||
B|SOXL|20250930|10:12:24|S|1|34.295000||
B|SOXL|20250930|10:12:24|S|5|34.297500||
B|STX|20250930|10:12:24|S|20|232.980000||
B|STX|20250930|10:12:24|S|80|233.010000||
B|TSLA|20250930|10:12:24|S|27|438.380000||
B|GRAB|20250930|10:12:25|S|250|6.075000||
B|GRRR|20250930|10:12:25|S|10|19.010000||
B|HIMS|20250930|10:12:25|S|165|57.740000||
B|MSTZ|20250930|10:12:25|S|400|5.335000||
B|MSTZ|20250930|10:12:25|S|1000|5.340000||
B|NVDA|20250930|10:12:25|S|100|184.080800||
B|OKLO|20250930|10:12:25|S|100|111.820000||
B|OPEN|20250930|10:12:25|S|100|7.979300||
B|PAAS|20250930|10:12:25|S|100|38.859100||
B|RDDT|20250930|10:12:25|S|5|229.260000||
B|SNDK|20250930|10:12:25|S|100|118.106400||
B|SNDK|20250930|10:12:25|S|200|118.106400||
B|SPY|20250930|10:12:25|S|100|662.369300||
B|SPY|20250930|10:12:25|S|100|662.380000||
B|TDY|20250930|10:12:25|S|20|583.120000||
B|TMFS|20250930|10:12:25|S|1|34.280500||
B|WOLF|20250930|10:12:25|S|5|30.120000||
B|BENF|20250930|10:12:26|S|100|0.578000||
B|BFRI|20250930|10:12:26|S|1|0.956200||
B|BIDU|20250930|10:12:26|S|100|135.110000||
B|IGM|20250930|10:12:26|S|1|125.350500||
B|NVDA|20250930|10:12:26|S|300|184.079500||
B|PVLA|20250930|10:12:26|S|190|63.930000||
B|RGTI|20250930|10:12:26|S|75|30.260900||
B|SNAP|20250930|10:12:26|S|5|8.045000||
B|STX|20250930|10:12:26|S|20|233.100000||
B|STX|20250930|10:12:26|S|20|233.100000||
B|STX|20250930|10:12:26|S|100|233.090000||
B|UEC|20250930|10:12:26|S|100|13.509300||
B|USB|20250930|10:12:26|S|30|48.035000||
B|WOLF|20250930|10:12:26|S|105|30.120000||
B|WOLF|20250930|10:12:26|S|195|30.120000||
B|WULF|20250930|10:12:26|S|400|11.560000||
B|BABA|20250930|10:12:27|S|20|181.090000||
B|COR|20250930|10:12:27|S|10|310.100000||
B|CRSP|20250930|10:12:27|S|6|64.432400||
B|LCID|20250930|10:12:27|S|20|23.965000||
B|OKLO|20250930|10:12:27|S|47|111.870000||
B|ON|20250930|10:12:27|S|600|48.955000||
B|SNDK|20250930|10:12:27|S|100|118.110000||
B|SNDK|20250930|10:12:27|S|100|118.220000||
B|SNDK|20250930|10:12:27|S|200|118.220000||
B|SPY|20250930|10:12:27|S|100|662.389300||
B|BULL|20250930|10:12:28|S|10|15.485000||
B|CAPR|20250930|10:12:28|S|1|7.390500||
B|CORZ|20250930|10:12:28|S|100|17.965000||
B|GDX|20250930|10:12:28|S|200|76.745000||
B|ITA|20250930|10:12:28|S|20|206.760000||
B|JD|20250930|10:12:28|S|5|35.585000||
B|NBIS|20250930|10:12:28|S|145|114.600000||
B|QQQI|20250930|10:12:28|S|2600|54.030000||
B|SLXN|20250930|10:12:28|S|100|3.450000||
B|SNDK|20250930|10:12:28|S|100|118.050000||
B|SNDK|20250930|10:12:28|S|100|118.050000||
B|STZ|20250930|10:12:28|S|1|134.950000||
B|ZURA|20250930|10:12:28|S|500|4.120000||
B|BRO|20250930|10:12:29|S|100|93.930000||
B|CLSK|20250930|10:12:29|S|200|14.475000||
B|DNN|20250930|10:12:29|S|50|2.730000||
B|HUBS|20250930|10:12:29|S|13|489.130000||
B|OKLO|20250930|10:12:29|S|30|111.840000||
B|SNDK|20250930|10:12:29|S|100|118.110000||
B|SNDK|20250930|10:12:29|S|100|118.110000||
B|SNDK|20250930|10:12:29|S|100|118.110000||
B|VNET|20250930|10:12:29|S|150|10.479300||
B|WEN|20250930|10:12:29|S|60|9.115000||
B|HSY|20250930|10:12:30|S|1|184.880000||
B|LAC|20250930|10:12:30|S|2|5.475000||
B|MELI|20250930|10:12:30|S|5|2362.780000||
B|MRK|20250930|10:12:30|S|50|80.408800||
B|NVDA|20250930|10:12:30|S|100|184.109300||
B|QMCO|20250930|10:12:30|S|300|10.160000||
B|SNDK|20250930|10:12:30|S|100|117.969000||
B|SNDK|20250930|10:12:30|S|100|117.990000||
B|TSEM|20250930|10:12:30|S|98|71.545000||
B|UNH|20250930|10:12:30|S|1|347.640000||
B|GLDM|20250930|10:12:31|S|200|76.110000||
B|MU|20250930|10:12:31|S|10|167.900000||
B|MU|20250930|10:12:31|S|100|167.900000||
B|OMFL|20250930|10:12:31|S|33|60.058100||
B|SGN|20250930|10:12:31|S|2500|1.799600||
B|SNDK|20250930|10:12:31|S|100|117.980000||
B|SNDK|20250930|10:12:31|S|100|117.990000||
B|SNDK|20250930|10:12:31|S|100|117.990000||
B|TGB|20250930|10:12:31|S|1|4.315000||
B|TSLA|20250930|10:12:31|S|10|438.320000||
B|XYZ|20250930|10:12:31|S|590|73.370000||
B|BULL|20250930|10:12:32|S|200|15.465000||
B|IIPR|20250930|10:12:32|S|50|52.240000||
B|IIPR|20250930|10:12:32|S|400|52.250000||
B|NVO|20250930|10:12:32|S|192|54.859300||
B|TME|20250930|10:12:32|S|1|23.520000||
B|UNHG|20250930|10:12:32|S|100|21.490000||
B|CB|20250930|10:12:33|S|11|281.610000||
B|CB|20250930|10:12:33|S|75|281.700000||
B|IONQ|20250930|10:12:33|S|100|62.901500||
B|NVDA|20250930|10:12:33|S|20|184.045000||
B|PAG|20250930|10:12:33|S|20|174.260000||
B|PGY|20250930|10:12:33|S|20|29.889300||
B|QUBT|20250930|10:12:33|S|100|18.930000||
B|SPY|20250930|10:12:33|S|35|662.399300||
B|V|20250930|10:12:33|S|1|344.270000||
B|WFCpZ|20250930|10:12:33|S|50|19.930000||
B|ZION|20250930|10:12:33|S|106|56.250000||
B|AGI|20250930|10:12:34|S|400|34.855000||
B|CLIK|20250930|10:12:34|S|200|0.424400||
B|CRWV|20250930|10:12:34|S|5|139.410000||
B|FXI|20250930|10:12:34|S|530|41.250700||
B|GOOGL|20250930|10:12:34|S|65|239.610000||
B|GOOGL|20250930|10:12:34|S|100|239.470000||
B|GOOGL|20250930|10:12:34|S|100|239.609500||
B|NBIS|20250930|10:12:34|S|20|114.375000||
B|NVDA|20250930|10:12:34|S|20|184.089000||
B|NVDA|20250930|10:12:34|S|100|184.075000||
B|CRWV|20250930|10:12:35|S|20|139.440000||
B|CRWV|20250930|10:12:35|S|174|139.470000||
B|DKNG|20250930|10:12:35|S|100|39.230000||
B|GOOGL|20250930|10:12:35|S|12|239.850000||
B|HIMS|20250930|10:12:35|S|50|57.750000||
B|ICAP|20250930|10:12:35|S|25|27.580000||
B|JFB|20250930|10:12:35|S|100|11.300000||
B|MMM|20250930|10:12:35|S|8|152.485700||
B|OPEN|20250930|10:12:35|S|100|7.965000||
B|SAIL|20250930|10:12:35|S|100|22.370000||
B|DRI|20250930|10:12:36|S|7|190.690000||
B|MP|20250930|10:12:36|S|100|66.770000||
B|NVDA|20250930|10:12:36|S|10|184.059000||
B|NVDA|20250930|10:12:36|S|100|184.055000||
B|SMCI|20250930|10:12:36|S|25|47.664900||
B|AMD|20250930|10:12:37|S|2|160.110000||
B|AQST|20250930|10:12:37|S|100|5.495000||
B|BABA|20250930|10:12:37|S|20|180.920000||
B|CIBR|20250930|10:12:37|S|47|75.988900||
B|CRWV|20250930|10:12:37|S|100|139.380000||
B|CRWV|20250930|10:12:37|S|500|139.480000||
B|DKNG|20250930|10:12:37|S|8|39.230000||
B|DOCU|20250930|10:12:37|S|109|78.590000||
B|ESTC|20250930|10:12:37|S|1|85.351600||
B|ISRG|20250930|10:12:37|S|20|445.194100||
B|SMCI|20250930|10:12:37|S|10|47.669000||
B|STX|20250930|10:12:37|S|20|233.151000||
B|STX|20250930|10:12:37|S|20|233.151000||
B|STX|20250930|10:12:37|S|100|233.151000||
B|VNO|20250930|10:12:37|S|20|40.430000||
B|VO|20250930|10:12:37|S|1|292.510000||
B|AMZN|20250930|10:12:38|S|1|218.100000||
B|BABA|20250930|10:12:38|S|50|180.925000||
B|DLO|20250930|10:12:38|S|1|14.400000||
B|MT|20250930|10:12:38|S|28|35.870000||
B|NVDA|20250930|10:12:38|S|1|183.969300||
B|NVDA|20250930|10:12:38|S|30|183.949300||
B|OPEN|20250930|10:12:38|S|100|7.960000||
B|QBTS|20250930|10:12:38|S|3|24.735000||
B|SOFX|20250930|10:12:38|S|5|37.930000||
B|STX|20250930|10:12:38|S|20|233.120000||
B|V|20250930|10:12:38|S|3|344.290000||
B|BABA|20250930|10:12:39|S|20|180.925000||
B|BABX|20250930|10:12:39|S|27|58.450700||
B|CRSP|20250930|10:12:39|S|50|64.390000||
B|CRWV|20250930|10:12:39|S|70|139.440000||
B|HYLN|20250930|10:12:39|S|100|1.949900||
B|LI|20250930|10:12:39|S|400|25.795000||
B|NVDA|20250930|10:12:39|S|50|183.930000||
B|NVDA|20250930|10:12:39|S|100|183.987500||
B|ROOT|20250930|10:12:39|S|7|90.460000||
B|SLB|20250930|10:12:39|S|21|33.929300||
B|STX|20250930|10:12:39|S|13|233.230000||
B|STX|20250930|10:12:39|S|100|233.190000||
B|WFC|20250930|10:12:39|S|1|83.939300||
B|ZS|20250930|10:12:39|S|5|296.521600||
B|GLTR|20250930|10:12:40|S|50|164.810000||
B|GLTR|20250930|10:12:40|S|200|164.810000||
B|MU|20250930|10:12:40|S|20|167.950000||
B|NVDA|20250930|10:12:40|S|100|183.979300||
B|NVDA|20250930|10:12:40|S|100|183.979500||
B|TSEM|20250930|10:12:40|S|20|71.460000||
B|WPM|20250930|10:12:40|S|200|112.120000||
B|WULF|20250930|10:12:40|S|1000|11.570000||
B|AMD|20250930|10:12:41|S|40|160.120000||
B|CRWV|20250930|10:12:41|S|10|139.450000||
B|ETOR|20250930|10:12:41|S|100|41.700000||
B|JD|20250930|10:12:41|S|100|35.475000||
B|META|20250930|10:12:41|S|50|726.306200||
B|PG|20250930|10:12:41|S|15|154.120000||
B|RDDT|20250930|10:12:41|S|200|229.280000||
B|RVPH|20250930|10:12:41|S|50|0.371800||
B|SAP|20250930|10:12:41|S|100|266.120000||
B|SKYT|20250930|10:12:41|S|200|19.180000||
B|CRCT|20250930|10:12:42|S|1|6.420000||
B|DFGP|20250930|10:12:42|S|6|55.649900||
B|GDS|20250930|10:12:42|S|20|40.600000||
B|IREN|20250930|10:12:42|S|30|45.678800||
B|LULU|20250930|10:12:42|S|10|178.695000||
B|NVDA|20250930|10:12:42|S|20|184.029300||
B|NVDA|20250930|10:12:42|S|100|184.025000||
B|RDDT|20250930|10:12:42|S|10|229.170000||
B|TLT|20250930|10:12:42|S|9|90.015000||
B|TROW|20250930|10:12:42|S|4|101.828300||
B|UNH|20250930|10:12:42|S|50|348.410000||
B|ADM|20250930|10:12:43|S|23|60.119000||
B|BABA|20250930|10:12:43|S|20|180.880000||
B|HUM|20250930|10:12:43|S|5|261.370000||
B|MO|20250930|10:12:43|S|80|65.799300||
B|NVDA|20250930|10:12:43|S|100|184.019000||
B|OPEN|20250930|10:12:43|S|100|7.965000||
B|WOLF|20250930|10:12:43|S|100|30.000000||
B|XPEL|20250930|10:12:43|S|100|33.240000||
B|BABA|20250930|10:12:44|S|50|180.875000||
B|HL|20250930|10:12:44|S|700|12.075000||
B|LYB|20250930|10:12:44|S|65|48.780000||
B|NEE|20250930|10:12:44|S|200|75.615000||
B|OPEN|20250930|10:12:44|S|100|7.965000||
B|OPEN|20250930|10:12:44|S|100|7.965000||
B|SOFI|20250930|10:12:44|S|5|26.130000||
B|STX|20250930|10:12:44|S|20|233.080000||
B|WDEF|20250930|10:12:44|S|15|33.199100||
B|AMD|20250930|10:12:45|S|10|160.290000||
B|AMD|20250930|10:12:45|S|200|160.200000||
B|BWXT|20250930|10:12:45|S|1|182.296000||
B|CRWV|20250930|10:12:45|S|100|139.690000||
B|CVX|20250930|10:12:45|S|1|154.410000||
B|IWMI|20250930|10:12:45|S|6|48.430000||
B|PFE|20250930|10:12:45|S|700|24.399300||
B|TSMX|20250930|10:12:45|S|7|46.040000||
B|BABA|20250930|10:12:46|S|25|180.865000||
B|CCG|20250930|10:12:46|S|300|1.330000||
B|CRWV|20250930|10:12:46|S|100|139.740000||
B|HIMS|20250930|10:12:46|S|50|57.790000||
B|NVDA|20250930|10:12:46|S|30|184.065000||
B|ORCL|20250930|10:12:46|S|10|279.281200||
B|ZURA|20250930|10:12:46|S|150|4.185000||
B|AMD|20250930|10:12:47|S|357|160.288100||
B|AMD|20250930|10:12:47|S|360|160.300000||
B|BABA|20250930|10:12:47|S|20|180.875000||
B|DQ|20250930|10:12:47|S|1000|27.770000||
B|NVDA|20250930|10:12:47|S|50|184.067500||
B|SPTM|20250930|10:12:47|S|12|80.209700||
B|GLOB|20250930|10:12:48|S|5|59.145000||
B|GPIX|20250930|10:12:48|S|1|52.010500||
B|MU|20250930|10:12:48|S|10|168.068600||
B|NBIS|20250930|10:12:48|S|4|114.630000||
B|TSLA|20250930|10:12:48|S|30|438.797600||
B|CVX|20250930|10:12:49|S|1|154.400000||
B|VCSH|20250930|10:12:49|S|200|79.970000||
B|WDC|20250930|10:12:49|S|9|121.700000||
B|WOLF|20250930|10:12:49|S|10|29.845000||
B|YPF|20250930|10:12:49|S|21|24.445000||
B|CRWV|20250930|10:12:50|S|100|139.680000||
B|OKLL|20250930|10:12:50|S|200|60.340000||
B|SMCX|20250930|10:12:50|S|23|38.570000||
B|STX|20250930|10:12:50|S|20|233.150000||
B|YPF|20250930|10:12:50|S|100|24.445000||
B|BENF|20250930|10:12:51|S|981|0.582700||
B|GOOGL|20250930|10:12:51|S|200|240.030000||
B|HOOD|20250930|10:12:51|S|100|138.670000||
B|MSFL|20250930|10:12:51|S|1|31.300000||
B|MSFT|20250930|10:12:51|S|3|512.896500||
B|NVDA|20250930|10:12:51|S|100|184.159200||
B|RKLB|20250930|10:12:51|S|300|46.810000||
B|RKLB|20250930|10:12:51|S|362|46.830000||
B|TSDD|20250930|10:12:51|S|100|10.299300||
B|ZM|20250930|10:12:51|S|100|83.255000||
B|GLD|20250930|10:12:52|S|1|353.780000||
B|HIMS|20250930|10:12:52|S|100|57.878800||
B|NUGT|20250930|10:12:52|S|10|155.880000||
B|OKLO|20250930|10:12:52|S|100|111.830000||
B|RKLB|20250930|10:12:52|S|500|46.826400||
B|TTE|20250930|10:12:52|S|16|59.340900||
B|ZIM|20250930|10:12:52|S|42|13.585000||
B|AMD|20250930|10:12:53|S|10|160.329300||
B|CHTR|20250930|10:12:53|S|200|284.100000||
B|EPAM|20250930|10:12:53|S|1|153.236300||
B|NVDA|20250930|10:12:53|S|300|184.145000||
B|OXY|20250930|10:12:53|S|100|46.819300||
B|VNO|20250930|10:12:53|S|20|40.430000||
B|WOLF|20250930|10:12:53|S|100|29.790000||
B|ZM|20250930|10:12:53|S|100|83.255000||
B|BTU|20250930|10:12:54|S|100|26.160000||
B|CZR|20250930|10:12:54|S|100|27.590700||
B|CZR|20250930|10:12:54|S|100|27.595000||
B|GCT|20250930|10:12:54|S|100|29.060000||
B|HUHU|20250930|10:12:54|S|200|4.990000||
B|MU|20250930|10:12:54|S|30|168.148600||
B|PKG|20250930|10:12:54|S|20|217.040000||
B|QQQI|20250930|10:12:54|S|1|54.033500||
B|SOXL|20250930|10:12:54|S|2|34.409300||
B|TNXP|20250930|10:12:54|S|4|25.220000||
B|TSLA|20250930|10:12:54|S|100|439.068200||
B|UNH|20250930|10:12:54|S|15|348.450000||
B|CIFR|20250930|10:12:55|S|50|12.339300||
B|GIS|20250930|10:12:55|S|80|50.010000||
B|LIN|20250930|10:12:55|S|3|478.080000||
B|MU|20250930|10:12:55|S|9|168.140000||
B|STX|20250930|10:12:55|S|20|233.220000||
B|TQQQ|20250930|10:12:55|S|100|101.712500||
B|TSLA|20250930|10:12:55|S|135|439.177800||
B|COIN|20250930|10:12:56|S|2|333.920000||
B|HOOD|20250930|10:12:56|S|4|138.790000||
B|PLTR|20250930|10:12:56|S|50|179.565000||
B|TM|20250930|10:12:56|S|53|192.230000||
B|BULL|20250930|10:12:57|S|100|15.445000||
B|EDIT|20250930|10:12:57|S|100|3.560000||
B|EMR|20250930|10:12:57|S|3|129.410000||
B|FLTR|20250930|10:12:57|S|5|25.563500||
B|IONQ|20250930|10:12:57|S|100|62.860000||
B|IVE|20250930|10:12:57|S|1|205.750000||
B|MU|20250930|10:12:57|S|48|168.085000||
B|NBIS|20250930|10:12:57|S|40|114.570000||
B|NVDA|20250930|10:12:57|S|10|184.179300||
B|SOFI|20250930|10:12:57|S|32|26.147500||
B|UPS|20250930|10:12:57|S|10|83.410000||
B|V|20250930|10:12:57|S|2|344.480000||
B|VGLT|20250930|10:12:57|S|1|57.218500||
B|WRD|20250930|10:12:57|S|100|10.185000||
B|YYY|20250930|10:12:57|S|20|11.760000||
B|GLOB|20250930|10:12:58|S|15|59.250000||
B|HOOD|20250930|10:12:58|S|150|138.770000||
B|PGY|20250930|10:12:58|S|75|29.814000||
B|PRIM|20250930|10:12:58|S|3|135.200000||
B|CPRT|20250930|10:12:59|S|6|44.321000||
B|DUST|20250930|10:12:59|S|400|10.835000||
B|ETHU|20250930|10:12:59|S|25|128.690000||
B|MRVL|20250930|10:12:59|S|20|83.485000||
B|MU|20250930|10:12:59|S|4|168.170000||
B|OPEN|20250930|10:12:59|S|100|7.979300||
B|RDDT|20250930|10:12:59|S|1|228.990000||
B|RELI|20250930|10:12:59|S|100|0.967400||
B|UNH|20250930|10:12:59|S|100|348.540000||
B|UNH|20250930|10:12:59|S|1000|348.690000||
B|CRWV|20250930|10:13:00|S|10|139.660000||
B|ETSY|20250930|10:13:00|S|100|68.757600||
B|FOXF|20250930|10:13:00|S|1|24.480000||
B|HIMS|20250930|10:13:00|S|100|57.860000||
B|MCK|20250930|10:13:00|S|10|768.150000||
B|OKLO|20250930|10:13:00|S|400|112.060000||
B|RUSHA|20250930|10:13:00|S|100|53.490000||
B|WSM|20250930|10:13:00|S|74|193.120000||
B|WSM|20250930|10:13:00|S|100|193.111000||
B|CRWV|20250930|10:13:01|S|100|139.650000||
B|DOYU|20250930|10:13:01|S|300|7.490000||
B|GDS|20250930|10:13:01|S|20|40.670000||
B|MARA|20250930|10:13:01|S|30|18.259300||
B|MU|20250930|10:13:01|S|100|168.140000||
B|PGJ|20250930|10:13:01|S|100|33.522500||
B|STX|20250930|10:13:01|S|20|233.220000||
B|TSLA|20250930|10:13:01|S|50|439.030000||
B|BITU|20250930|10:13:02|S|6|52.280000||
B|CZR|20250930|10:13:02|S|92|27.590700||
B|DECK|20250930|10:13:02|S|30|101.160000||
B|FELG|20250930|10:13:02|S|1|40.826500||
B|NVDA|20250930|10:13:02|S|100|184.080700||
B|SMR|20250930|10:13:02|S|300|36.580000||
B|AMZN|20250930|10:13:03|S|100|218.057600||
B|FIG|20250930|10:13:03|S|750|52.810000||
B|GFI|20250930|10:13:03|S|200|42.140000||
B|GLW|20250930|10:13:03|S|11|81.028800||
B|JEPQ|20250930|10:13:03|S|4|57.385000||
B|RVPH|20250930|10:13:03|S|200|0.371400||
B|TSLA|20250930|10:13:03|S|23|438.825000||
B|V|20250930|10:13:03|S|10|344.630000||
B|CRDO|20250930|10:13:04|S|146|143.545000||
B|GOOGL|20250930|10:13:04|S|66|240.120000||
B|HUT|20250930|10:13:04|S|50|34.130000||
B|OPEN|20250930|10:13:04|S|100|7.970000||
B|OPEN|20250930|10:13:04|S|100|7.970000||
B|QS|20250930|10:13:04|S|400|12.180000||
B|AMZN|20250930|10:13:05|S|2|218.049000||
B|APLD|20250930|10:13:05|S|110|22.366000||
B|BABA|20250930|10:13:05|S|15|180.875000||
B|BND|20250930|10:13:05|S|10|74.540000||
B|CLIK|20250930|10:13:05|S|200|0.437500||
B|CRWV|20250930|10:13:05|S|100|139.610000||
B|FUTU|20250930|10:13:05|S|30|176.460000||
B|HIMS|20250930|10:13:05|S|94|57.885000||
B|JOBY|20250930|10:13:05|S|500|15.595000||
B|NFLX|20250930|10:13:05|S|5|1180.310000||
B|NVDA|20250930|10:13:05|S|200|184.029300||
B|SOFI|20250930|10:13:05|S|50|26.125000||
B|VST|20250930|10:13:05|S|20|192.480000||
B|AAOI|20250930|10:13:06|S|100|25.920000||
B|CLSK|20250930|10:13:06|S|410|14.469300||
B|CORZ|20250930|10:13:06|S|100|18.009300||
B|MLGO|20250930|10:13:06|S|2|9.830000||
B|ORCL|20250930|10:13:06|S|100|279.300000||
B|BQ|20250930|10:13:07|S|116|10.380000||
B|BULL|20250930|10:13:07|S|100|15.415000||
B|HL|20250930|10:13:07|S|400|12.089300||
B|NVDA|20250930|10:13:07|S|25|184.029300||
B|SGOV|20250930|10:13:07|S|100|100.705000||
B|TSLA|20250930|10:13:07|S|100|438.710000||
B|UNH|20250930|10:13:07|S|25|348.806100||
B|CRWV|20250930|10:13:08|S|25|139.570000||
B|HRB|20250930|10:13:08|S|60|50.390000||
B|MU|20250930|10:13:08|S|41|168.150000||
B|NG|20250930|10:13:08|S|4|8.895000||
B|OPEN|20250930|10:13:08|S|100|7.965000||
B|OXY|20250930|10:13:08|S|100|46.819300||
B|APO|20250930|10:13:09|S|100|134.700000||
B|APP|20250930|10:13:09|S|1|700.600000||
B|HOOD|20250930|10:13:09|S|100|138.470000||
B|IBG|20250930|10:13:09|S|75|4.510000||
B|MARA|20250930|10:13:09|S|100|18.239300||
B|PATH|20250930|10:13:09|S|280|14.415000||
B|TSM|20250930|10:13:09|S|100|276.340000||
B|UNH|20250930|10:13:09|S|10|348.894000||
B|WOLF|20250930|10:13:09|S|3|29.715000||
B|WOLF|20250930|10:13:09|S|100|29.715000||
B|BTBT|20250930|10:13:10|S|60|2.890000||
B|CRWV|20250930|10:13:10|S|100|139.530000||
B|CRWV|20250930|10:13:10|S|100|139.530000||
B|CRWV|20250930|10:13:10|S|100|139.590000||
B|CRWV|20250930|10:13:10|S|200|139.590000||
B|CRWV|20250930|10:13:10|S|1500|139.590000||
B|OPEN|20250930|10:13:10|S|100|7.965000||
B|RDDT|20250930|10:13:10|S|2|228.730000||
B|SNAP|20250930|10:13:10|S|187|8.035000||
B|VNO|20250930|10:13:10|S|40|40.370000||
B|APP|20250930|10:13:11|S|10|700.610000||
B|MP|20250930|10:13:11|S|20|66.740000||
B|NGD|20250930|10:13:11|S|4900|7.143500||
B|SOFI|20250930|10:13:11|S|8|26.109300||
B|WOLF|20250930|10:13:11|S|9|29.680000||
B|AA|20250930|10:13:12|S|100|32.330000||
B|AMZN|20250930|10:13:12|S|100|218.058800||
B|ARKK|20250930|10:13:12|S|80|85.095000||
B|PLTR|20250930|10:13:12|S|20|179.255000||
B|QQQH|20250930|10:13:12|S|6|54.300000||
B|TLTW|20250930|10:13:12|S|2|23.499900||
B|CELH|20250930|10:13:13|S|100|57.985000||
B|GLD|20250930|10:13:13|S|27|353.939300||
B|CMG|20250930|10:13:14|S|1|39.620000||
B|COIN|20250930|10:13:14|S|10|333.060000||
B|CRCL|20250930|10:13:14|S|100|133.410000||
B|DGICA|20250930|10:13:14|S|28|19.330000||
B|GLDM|20250930|10:13:14|S|10|76.130000||
B|LI|20250930|10:13:14|S|100|25.795000||
B|NVDA|20250930|10:13:14|S|1|183.959300||
B|OPEN|20250930|10:13:14|S|100|7.965000||
B|DIV|20250930|10:13:15|S|227|17.599800||
B|IBM|20250930|10:13:15|S|30|284.063100||
B|NVDA|20250930|10:13:15|S|200|183.977500||
B|PLTR|20250930|10:13:15|S|50|179.228300||
B|ZM|20250930|10:13:15|S|100|83.295000||
B|AMZN|20250930|10:13:16|S|50|218.008800||
B|CIFR|20250930|10:13:16|S|10|12.312500||
B|CLIK|20250930|10:13:16|S|409|0.440000||
B|DEFT|20250930|10:13:16|S|9|2.075000||
B|INTC|20250930|10:13:16|S|10|33.448000||
B|LYFT|20250930|10:13:16|S|600|22.190000||
B|PLTR|20250930|10:13:16|S|200|179.257300||
B|QBTS|20250930|10:13:16|S|100|24.720000||
B|CVNA|20250930|10:13:17|S|50|382.067500||
B|MARA|20250930|10:13:17|S|137|18.229300||
B|MU|20250930|10:13:17|S|175|168.070000||
B|PLTR|20250930|10:13:17|S|100|179.268800||
B|RAL|20250930|10:13:17|S|20|42.620000||
B|SQQQ|20250930|10:13:17|S|200|15.505000||
B|WOLF|20250930|10:13:17|S|100|29.660000||
B|F|20250930|10:13:18|S|4000|12.043500||
B|GLD|20250930|10:13:18|S|100|353.920000||
B|GOOGL|20250930|10:13:18|S|10|240.048800||
B|IBIT|20250930|10:13:18|S|1|64.300000||
B|JPST|20250930|10:13:18|S|29|50.749300||
B|LBRT|20250930|10:13:18|S|82|12.160000||
B|MU|20250930|10:13:18|S|1|168.145000||
B|MU|20250930|10:13:18|S|25|168.090000||
B|NVDA|20250930|10:13:18|S|26|184.039100||
B|OPEN|20250930|10:13:18|S|100|7.955000||
B|OXY|20250930|10:13:18|S|100|46.815000||
B|RDDT|20250930|10:13:18|S|6|228.640000||
B|TMDX|20250930|10:13:18|S|100|111.930000||
B|TMDX|20250930|10:13:18|S|200|111.950000||
B|AMD|20250930|10:13:19|S|25|160.330000||
B|CPRT|20250930|10:13:19|S|100|44.350000||
B|CRWV|20250930|10:13:19|S|1|139.960000||
B|FXI|20250930|10:13:19|S|3|41.245000||
B|OKLO|20250930|10:13:19|S|100|111.970000||
B|OPEN|20250930|10:13:19|S|100|7.955000||
B|SOFI|20250930|10:13:19|S|5|26.125000||
B|UNH|20250930|10:13:19|S|37|349.210000||
B|UVIX|20250930|10:13:19|S|300|10.125000||
B|AMD|20250930|10:13:20|S|25|160.327300||
B|AMZN|20250930|10:13:20|S|1|218.079000||
B|AMZN|20250930|10:13:20|S|2|218.072400||
B|MARA|20250930|10:13:20|S|1000|18.215000||
B|OPEN|20250930|10:13:20|S|100|7.955000||
B|SOFI|20250930|10:13:20|S|200|26.115000||
B|VALE|20250930|10:13:20|S|13|10.820000||
B|VALE|20250930|10:13:20|S|402|10.819300||
B|VOO|20250930|10:13:20|S|1|609.073000||
B|WDC|20250930|10:13:20|S|3|122.010000||
B|WDC|20250930|10:13:20|S|50|122.000000||
B|XLF|20250930|10:13:20|S|100|53.920000||
B|GDS|20250930|10:13:21|S|18|40.660000||
B|OPEN|20250930|10:13:21|S|100|7.955000||
B|PLTR|20250930|10:13:21|S|135|179.350000||
B|SMR|20250930|10:13:21|S|20|36.475000||
B|AAPL|20250930|10:13:22|S|4|254.830000||
B|CRWV|20250930|10:13:22|S|4|139.950000||
B|CRWV|20250930|10:13:22|S|50|139.980000||
B|FIG|20250930|10:13:22|S|150|52.700000||
B|NNN|20250930|10:13:22|S|3|42.420000||
B|NVDA|20250930|10:13:22|S|400|183.990000||
B|OKLO|20250930|10:13:22|S|100|111.930000||
B|OPEN|20250930|10:13:22|S|100|7.955000||
B|OPEN|20250930|10:13:22|S|100|7.955000||
B|ARM|20250930|10:13:23|S|15|139.750000||
B|B|20250930|10:13:23|S|25|32.960000||
B|BKKT|20250930|10:13:23|S|100|28.500000||
B|BTU|20250930|10:13:23|S|400|26.145000||
B|CLF|20250930|10:13:23|S|10|12.635000||
B|CRWV|20250930|10:13:23|S|25|139.920000||
B|FCX|20250930|10:13:23|S|6|37.560000||
B|GRRR|20250930|10:13:23|S|10|19.010000||
B|LW|20250930|10:13:23|S|1|60.320000||
B|OXY|20250930|10:13:23|S|100|46.815000||
B|SCHD|20250930|10:13:23|S|2|27.110000||
B|STX|20250930|10:13:23|S|6|233.281000||
B|STX|20250930|10:13:23|S|6|233.290000||
B|STX|20250930|10:13:23|S|6|233.331000||
B|AMZN|20250930|10:13:24|S|500|218.138800||
B|AR|20250930|10:13:24|S|100|33.950000||
B|CTRA|20250930|10:13:24|S|50|23.329300||
B|OPEN|20250930|10:13:24|S|100|7.955000||
B|QQQ|20250930|10:13:24|S|10|597.010700||
B|TNA|20250930|10:13:24|S|100|44.495000||
B|CRWV|20250930|10:13:25|S|50|140.370000||
B|CRWV|20250930|10:13:25|S|52|140.160000||
B|DASH|20250930|10:13:25|S|5|269.050000||
B|SOXS|20250930|10:13:25|S|1000|5.265000||
B|TSLA|20250930|10:13:25|S|10|438.790000||
B|UNH|20250930|10:13:25|S|25|349.200000||
B|IONQ|20250930|10:13:26|S|100|62.870000||
B|NVDA|20250930|10:13:26|S|8|184.019300||
B|OXY|20250930|10:13:26|S|100|46.809300||
B|PFE|20250930|10:13:26|S|203|24.455000||
B|SLV|20250930|10:13:26|S|800|42.215000||
B|SYM|20250930|10:13:26|S|2|52.810000||
B|AMZN|20250930|10:13:27|S|100|218.190000||
B|CRWV|20250930|10:13:27|S|73|140.230000||
B|CRWV|20250930|10:13:27|S|100|140.340000||
B|DX|20250930|10:13:27|S|20|12.165000||
B|NIO|20250930|10:13:27|S|332|7.560000||
B|ZTS|20250930|10:13:27|S|100|144.560000||
B|AQST|20250930|10:13:28|S|1000|5.493500||
B|CRWV|20250930|10:13:28|S|10|140.320000||
B|CRWV|20250930|10:13:28|S|1500|140.340000||
B|FIG|20250930|10:13:28|S|650|52.715000||
B|MRVL|20250930|10:13:28|S|100|83.542400||
B|ARQQ|20250930|10:13:29|S|38|36.880000||
B|CRWV|20250930|10:13:29|S|600|140.460000||
B|GD|20250930|10:13:29|S|7|335.850000||
B|GLW|20250930|10:13:29|S|100|81.070000||
B|SIBN|20250930|10:13:29|S|10|14.250000||
B|WHLR|20250930|10:13:29|S|200|6.480000||
B|WHLR|20250930|10:13:29|S|200|6.480000||
B|WULF|20250930|10:13:29|S|1000|11.535000||
B|CRWV|20250930|10:13:30|S|6|140.340000||
B|FFIV|20250930|10:13:30|S|31|322.470000||
B|FXI|20250930|10:13:30|S|10|41.249300||
B|MU|20250930|10:13:30|S|100|168.191700||
B|NVDA|20250930|10:13:30|S|100|184.090000||
B|QQQ|20250930|10:13:30|S|100|597.130700||
B|SAIL|20250930|10:13:30|S|100|22.405000||
B|SLV|20250930|10:13:30|S|1|42.220000||
B|LUXE|20250930|10:13:31|S|20|8.130000||
B|MARA|20250930|10:13:31|S|100|18.239900||
B|SLV|20250930|10:13:31|S|100|42.220000||
B|AA|20250930|10:13:32|S|20|32.329100||
B|BROS|20250930|10:13:32|S|200|51.745000||
B|CRWV|20250930|10:13:32|S|40|140.320000||
B|GLD|20250930|10:13:32|S|50|354.035000||
B|PBI|20250930|10:13:32|S|3700|11.320000||
B|TSLA|20250930|10:13:32|S|200|439.032500||
B|AXP|20250930|10:13:33|S|14|336.395000||
B|BILS|20250930|10:13:33|S|50|99.510000||
B|ETHA|20250930|10:13:33|S|1|31.355600||
B|HOOD|20250930|10:13:33|S|3|138.490000||
B|LABU|20250930|10:13:33|S|400|92.250000||
B|SLV|20250930|10:13:33|S|50|42.215000||
B|TIGR|20250930|10:13:33|S|333|11.039300||
B|TSLA|20250930|10:13:33|S|45|439.087800||
B|TSLA|20250930|10:13:33|S|100|439.087800||
B|ZURA|20250930|10:13:33|S|681|4.270000||
B|AGI|20250930|10:13:34|S|50|34.879000||
B|COMP|20250930|10:13:34|S|359|8.049300||
B|NANC|20250930|10:13:34|S|7|44.570000||
B|NUE|20250930|10:13:34|S|3|134.880000||
B|OXY|20250930|10:13:34|S|100|46.809300||
B|RGTI|20250930|10:13:34|S|100|30.285000||
B|RIVN|20250930|10:13:34|S|200|14.870000||
B|UAL|20250930|10:13:34|S|1|96.806900||
B|UNH|20250930|10:13:34|S|89|349.090000||
B|VST|20250930|10:13:34|S|1|192.940000||
B|ZURA|20250930|10:13:34|S|100|4.240000||
B|CRWV|20250930|10:13:35|S|30|140.420000||
B|MU|20250930|10:13:35|S|350|168.275000||
B|NVDA|20250930|10:13:35|S|32|184.099300||
B|SMR|20250930|10:13:35|S|300|36.515000||
B|APH|20250930|10:13:36|S|28|122.802500||
B|BENF|20250930|10:13:36|S|1000|0.582700||
B|CRM|20250930|10:13:36|S|1|241.680000||
B|CRWV|20250930|10:13:36|S|22|140.370000||
B|IWM|20250930|10:13:36|S|200|240.645000||
B|LUXE|20250930|10:13:36|S|20|8.130000||
B|PGY|20250930|10:13:36|S|100|29.919100||
B|QBTS|20250930|10:13:36|S|10|24.735000||
B|ZURA|20250930|10:13:36|S|150|4.220000||
B|AFG|20250930|10:13:37|S|20|146.250000||
B|CWVX|20250930|10:13:37|S|350|21.410000||
B|GEMD|20250930|10:13:37|S|1|42.143000||
B|MLGO|20250930|10:13:37|S|1|9.830000||
B|NVDA|20250930|10:13:37|S|10|184.107500||
B|PBR|20250930|10:13:37|S|40|12.705000||
B|TAP|20250930|10:13:37|S|3|44.780000||
B|AES|20250930|10:13:38|S|30|13.095000||
B|CLIK|20250930|10:13:38|S|100|0.440700||
B|FBL|20250930|10:13:38|S|100|42.650000||
B|LI|20250930|10:13:38|S|100|25.795000||
B|MSTR|20250930|10:13:38|S|5|320.505000||
B|MU|20250930|10:13:38|S|100|168.350000||
B|OKTA|20250930|10:13:38|S|10|91.965000||
B|QQQ|20250930|10:13:38|S|100|597.060700||
B|SEZL|20250930|10:13:38|S|50|78.740000||
B|SKYQ|20250930|10:13:38|S|200|0.563900||
B|AMD|20250930|10:13:39|S|1|160.478300||
B|BND|20250930|10:13:39|S|123|74.535000||
B|GILD|20250930|10:13:39|S|100|113.815000||
B|GLD|20250930|10:13:39|S|78|354.010000||
B|GOOGL|20250930|10:13:39|S|100|240.347600||
B|HYG|20250930|10:13:39|S|129|81.165000||
B|HYG|20250930|10:13:39|S|720|81.165000||
B|IYK|20250930|10:13:39|S|13|68.356500||
B|PG|20250930|10:13:39|S|25|154.220000||
B|PINS|20250930|10:13:39|S|60|32.495000||
B|OKLL|20250930|10:13:40|S|17|60.500000||
B|OXY|20250930|10:13:40|S|100|46.815000||
B|RIOT|20250930|10:13:40|S|31|19.189300||
B|TSM|20250930|10:13:40|S|40|276.510000||
B|WIMI|20250930|10:13:40|S|300|4.675000||
B|ZURA|20250930|10:13:40|S|3313|4.269800||
B|ASTS|20250930|10:13:41|S|100|48.260000||
B|CRCL|20250930|10:13:41|S|5|133.560000||
B|CRWD|20250930|10:13:41|S|3|485.480000||
B|CRWV|20250930|10:13:41|S|25|140.265000||
B|DHT|20250930|10:13:41|S|300|12.045000||
B|GLDM|20250930|10:13:41|S|284|76.158800||
B|HIMZ|20250930|10:13:41|S|300|23.550000||
B|IONQ|20250930|10:13:41|S|300|62.910000||
B|MELI|20250930|10:13:41|S|10|2366.191000||
B|MU|20250930|10:13:41|S|100|168.378300||
B|NVDA|20250930|10:13:41|S|28|184.209300||
B|NVDA|20250930|10:13:41|S|70|184.189300||
B|PGY|20250930|10:13:41|S|1|29.958800||
B|VTI|20250930|10:13:41|S|100|326.520000||
B|AMBC|20250930|10:13:42|S|100|7.940000||
B|AMD|20250930|10:13:42|S|300|160.490000||
B|BTI|20250930|10:13:42|S|2|52.949300||
B|BTI|20250930|10:13:42|S|5|52.949300||
B|EMB|20250930|10:13:42|S|2000|95.500000||
B|MU|20250930|10:13:42|S|200|168.420000||
B|ORCL|20250930|10:13:42|S|1|279.605000||
B|PR|20250930|10:13:42|S|8|12.683500||
B|SMR|20250930|10:13:42|S|20|36.570000||
B|TSM|20250930|10:13:42|S|10|276.510000||
B|WPM|20250930|10:13:42|S|400|112.248200||
B|ZTO|20250930|10:13:42|S|100|19.320000||
B|EMB|20250930|10:13:43|S|1700|95.500000||
B|FIGR|20250930|10:13:43|S|100|36.510000||
B|JFBR|20250930|10:13:43|S|100|3.880000||
B|MRVL|20250930|10:13:43|S|100|83.491000||
B|PFE|20250930|10:13:43|S|400|24.449300||
B|SPYD|20250930|10:13:43|S|4|43.715000||
B|UVXY|20250930|10:13:43|S|1900|10.565000||
B|V|20250930|10:13:43|S|2|344.720000||
B|VALE|20250930|10:13:43|S|6|10.819300||
B|VALE|20250930|10:13:43|S|55|10.819300||
B|WDC|20250930|10:13:43|S|45|122.110000||
B|AA|20250930|10:13:44|S|400|32.325000||
B|AMZN|20250930|10:13:44|S|100|218.420000||
B|BTBT|20250930|10:13:44|S|2|2.890000||
B|CRWV|20250930|10:13:44|S|1|140.306500||
B|MLGO|20250930|10:13:44|S|99|9.860000||
B|NET|20250930|10:13:44|S|50|213.690000||
B|OXY|20250930|10:13:44|S|100|46.799300||
B|PATH|20250930|10:13:44|S|200|14.305000||
B|QBTS|20250930|10:13:44|S|20|24.737500||
B|RSP|20250930|10:13:44|S|60|189.090000||
B|SCHM|20250930|10:13:44|S|34|29.540000||
B|STWD|20250930|10:13:44|S|11|19.317200||
B|TSLA|20250930|10:13:44|S|30|439.200000||
B|TXN|20250930|10:13:44|S|10|182.470000||
B|UNH|20250930|10:13:44|S|10|349.102500||
B|AMDL|20250930|10:13:45|S|333|10.165000||
B|CRWV|20250930|10:13:45|S|9|140.450000||
B|FCPT|20250930|10:13:45|S|40|24.290000||
B|HOOD|20250930|10:13:45|S|23|138.620000||
B|HUHU|20250930|10:13:45|S|200|5.150000||
B|PFE|20250930|10:13:45|S|100|24.449300||
B|QXO|20250930|10:13:45|S|1|18.390000||
B|SOFI|20250930|10:13:45|S|16|26.119300||
B|ULTA|20250930|10:13:45|S|16|547.620000||
B|AMZN|20250930|10:13:46|S|100|218.419800||
B|ARCC|20250930|10:13:46|S|500|20.345000||
B|IAUI|20250930|10:13:46|S|5|52.240000||
B|NEE|20250930|10:13:46|S|200|75.708800||
B|SOFI|20250930|10:13:46|S|20|26.119300||
B|SPY|20250930|10:13:46|S|60|662.700700||
B|TQQQ|20250930|10:13:46|S|100|101.789300||
B|CRWV|20250930|10:13:47|S|3|140.650000||
B|GDOT|20250930|10:13:47|S|1|13.840000||
B|IONQ|20250930|10:13:47|S|20|62.890000||
B|IWM|20250930|10:13:47|S|200|240.635000||
B|ORCL|20250930|10:13:47|S|50|279.602000||
B|SOFI|20250930|10:13:47|S|50|26.115000||
B|ZM|20250930|10:13:47|S|2|83.240000||
B|ZM|20250930|10:13:47|S|2|83.240000||
B|AMZN|20250930|10:13:48|S|12|218.410000||
B|ESK|20250930|10:13:48|S|1017|24.938500||
B|HOOD|20250930|10:13:48|S|182|138.693800||
B|INTC|20250930|10:13:48|S|1|33.444900||
B|MU|20250930|10:13:48|S|99|168.500000||
B|ORGN|20250930|10:13:48|S|200|0.508600||
B|PLTR|20250930|10:13:48|S|10|179.555000||
B|RVSN|20250930|10:13:48|S|1|0.449900||
B|SOFI|20250930|10:13:48|S|30|26.137500||
B|STX|20250930|10:13:48|S|2|233.220000||
B|TSLR|20250930|10:13:48|S|100|33.200000||
B|VALE|20250930|10:13:48|S|182|10.825000||
B|BSX|20250930|10:13:49|S|100|98.765000||
B|MO|20250930|10:13:49|S|1|65.859100||
B|MU|20250930|10:13:49|S|100|168.507100||
B|MU|20250930|10:13:49|S|145|168.480000||
B|NVDA|20250930|10:13:49|S|100|184.245700||
B|OKLO|20250930|10:13:49|S|50|112.000000||
B|PLTR|20250930|10:13:49|S|500|179.560000||
B|RIOT|20250930|10:13:49|S|100|19.225000||
B|SATS|20250930|10:13:49|S|5|75.310000||
B|AA|20250930|10:13:50|S|100|32.329300||
B|GLD|20250930|10:13:50|S|100|354.040000||
B|GLOB|20250930|10:13:50|S|83|59.290000||
B|JDST|20250930|10:13:50|S|5|4.240000||
B|PLTR|20250930|10:13:50|S|1000|179.534200||
B|SCS|20250930|10:13:50|S|712|17.180000||
B|UPST|20250930|10:13:50|S|100|52.018600||
B|ZURA|20250930|10:13:50|S|5|4.270000||
B|BA|20250930|10:13:51|S|5|214.500000||
B|JEPI|20250930|10:13:51|S|60|57.030000||
B|OKLO|20250930|10:13:51|S|100|111.920000||
B|OKLO|20250930|10:13:51|S|635|111.990000||
B|TSLA|20250930|10:13:51|S|15|439.040000||
B|AAOI|20250930|10:13:52|S|46|25.955000||
B|INTC|20250930|10:13:52|S|50|33.420700||
B|MU|20250930|10:13:52|S|100|168.450000||
B|NVTS|20250930|10:13:52|S|4|7.056500||
B|PATH|20250930|10:13:52|S|400|14.275000||
B|TSLA|20250930|10:13:52|S|144|439.050000||
B|AAL|20250930|10:13:53|S|2|11.305000||
B|BX|20250930|10:13:53|S|64|171.680000||
B|BX|20250930|10:13:53|S|100|171.700000||
B|DUST|20250930|10:13:53|S|1000|10.805000||
B|FUTU|20250930|10:13:53|S|3|176.350000||
B|META|20250930|10:13:53|S|4|727.660000||
B|MOH|20250930|10:13:53|S|12|195.550000||
B|TQQQ|20250930|10:13:53|S|2|101.739300||
B|ATAI|20250930|10:13:54|S|100|5.005000||
B|CBRE|20250930|10:13:54|S|100|155.920000||
B|CRWV|20250930|10:13:54|S|50|140.430000||
B|EWZ|20250930|10:13:54|S|500|31.047100||
B|HOOD|20250930|10:13:54|S|100|138.510000||
B|SPOT|20250930|10:13:54|S|2|693.120000||
B|CAH|20250930|10:13:55|S|16|156.510000||
B|DUOL|20250930|10:13:55|S|10|317.990000||
B|HOOD|20250930|10:13:55|S|1|138.534600||
B|NVDA|20250930|10:13:55|S|300|184.162500||
B|ASTS|20250930|10:13:56|S|7|48.192200||
B|CLIK|20250930|10:13:56|S|1018|0.424200||
B|CRML|20250930|10:13:56|S|10|6.305000||
B|ELV|20250930|10:13:56|S|2|324.760000||
B|ENTA|20250930|10:13:56|S|76|13.405000||
B|INTC|20250930|10:13:56|S|100|33.425000||
B|MP|20250930|10:13:56|S|30|66.835000||
B|NVDA|20250930|10:13:56|S|40|184.155000||
B|NVDA|20250930|10:13:56|S|43|184.159300||
B|OXY|20250930|10:13:56|S|50|46.789300||
B|PINS|20250930|10:13:56|S|100|32.485000||
B|PLUG|20250930|10:13:56|S|208|2.215000||
B|RKT|20250930|10:13:56|S|1762|19.570000||
B|AMD|20250930|10:13:57|S|200|160.345000||
B|CSCO|20250930|10:13:57|S|10|68.605000||
B|ET|20250930|10:13:57|S|10|17.075000||
B|QFIN|20250930|10:13:57|S|4|29.480000||
B|SMR|20250930|10:13:57|S|3|36.570000||
B|SOFI|20250930|10:13:57|S|50|26.095000||
B|ZS|20250930|10:13:57|S|2|297.510000||
B|BULL|20250930|10:13:58|S|25|15.350000||
B|BYD|20250930|10:13:58|S|20|86.495000||
B|MP|20250930|10:13:58|S|10|66.810000||
B|QQQ|20250930|10:13:58|S|33|597.020700||
B|RGEN|20250930|10:13:58|S|100|127.450000||
B|RGTI|20250930|10:13:58|S|765|30.260000||
B|RIG|20250930|10:13:58|S|100|3.095000||
B|SUPX|20250930|10:13:58|S|200|55.750000||
B|TSLA|20250930|10:13:58|S|2|438.930000||
B|ALAB|20250930|10:13:59|S|2|195.190000||
B|BBAI|20250930|10:13:59|S|2|6.440000||
B|BCE|20250930|10:13:59|S|43|23.399900||
B|COMP|20250930|10:13:59|S|359|8.049300||
B|LLY|20250930|10:13:59|S|47|734.270000||
B|META|20250930|10:13:59|S|121|727.540000||
B|SGN|20250930|10:13:59|S|200|1.790000||
B|TSLA|20250930|10:13:59|S|145|439.040000||
B|ZURA|20250930|10:13:59|S|200|4.195000||
B|B|20250930|10:14:00|S|100|32.980000||
B|CRWV|20250930|10:14:00|S|26|140.420000||
B|NVDA|20250930|10:14:00|S|20|184.270000||
B|RDDT|20250930|10:14:00|S|2|228.700000||
B|RR|20250930|10:14:00|S|40|4.005000||
B|TQQQ|20250930|10:14:00|S|37|101.749300||
B|TSLA|20250930|10:14:00|S|100|439.000000||
B|AAPL|20250930|10:14:01|S|5|254.714000||
B|BP|20250930|10:14:01|S|500|34.225000||
B|DBRG|20250930|10:14:01|S|100|11.575000||
B|EYLD|20250930|10:14:01|S|1|37.100000||
B|GVAL|20250930|10:14:01|S|1|29.180000||
B|HWM|20250930|10:14:01|S|40|193.250000||
B|IBKR|20250930|10:14:01|S|10|69.070000||
B|LVHD|20250930|10:14:01|S|1|41.140000||
B|SEZL|20250930|10:14:01|S|50|78.760000||
B|DNA|20250930|10:14:02|S|200|13.320000||
B|FNGG|20250930|10:14:02|S|2|239.280000||
B|IONQ|20250930|10:14:02|S|700|62.978800||
B|IREN|20250930|10:14:02|S|45|45.740000||
B|NVDA|20250930|10:14:02|S|25|184.269000||
B|PRGS|20250930|10:14:02|S|50|46.340000||
B|SMA|20250930|10:14:02|S|20|37.350000||
B|CFG|20250930|10:14:03|S|20|52.860000||
B|CRH|20250930|10:14:03|S|2|120.320000||
B|CVS|20250930|10:14:03|S|300|75.700000||
B|HL|20250930|10:14:03|S|2800|12.115000||
B|HOOD|20250930|10:14:03|S|5|138.544600||
B|MAGS|20250930|10:14:03|S|9|64.305000||
B|MRVL|20250930|10:14:03|S|200|83.428400||
B|ORCL|20250930|10:14:03|S|6|279.060000||
B|OXY|20250930|10:14:03|S|100|46.789300||
B|RIVN|20250930|10:14:03|S|1|14.865000||
B|SMR|20250930|10:14:03|S|20|36.500000||
B|AU|20250930|10:14:04|S|260|71.095000||
B|B|20250930|10:14:04|S|2|32.965000||
B|CRWV|20250930|10:14:04|S|75|140.390000||
B|MRK|20250930|10:14:04|S|41|80.518800||
B|MRNA|20250930|10:14:04|S|100|24.989000||
B|AMBA|20250930|10:14:05|S|100|82.530000||
B|AMZN|20250930|10:14:05|S|18|218.399000||
B|BILI|20250930|10:14:05|S|54|28.569300||
B|CRM|20250930|10:14:05|S|10|241.390000||
B|IAUM|20250930|10:14:05|S|1|38.313500||
B|MRVL|20250930|10:14:05|S|2|83.468300||
B|VGK|20250930|10:14:05|S|1|79.413500||
B|B|20250930|10:14:06|S|200|32.969300||
B|CART|20250930|10:14:06|S|40|35.660000||
B|CRH|20250930|10:14:06|S|100|120.310000||
B|CRWV|20250930|10:14:06|S|2|140.430000||
B|HAL|20250930|10:14:06|S|532|24.177400||
B|MPWR|20250930|10:14:06|S|30|910.000000||
B|NKE|20250930|10:14:06|S|500|69.389100||
B|TSLA|20250930|10:14:06|S|32|439.140000||
B|WDC|20250930|10:14:06|S|100|121.920000||
B|ZIM|20250930|10:14:06|S|100|13.590000||
B|CRWV|20250930|10:14:07|S|65|140.460000||
B|GOOG|20250930|10:14:07|S|1|240.681700||
B|HMY|20250930|10:14:07|S|100|18.199300||
B|NVDA|20250930|10:14:07|S|100|184.190700||
B|OXY|20250930|10:14:07|S|117|46.789300||
B|PFE|20250930|10:14:07|S|76|24.549300||
B|RDDT|20250930|10:14:07|S|5|228.860000||
B|SOFI|20250930|10:14:07|S|2|26.075000||
B|ZURA|20250930|10:14:07|S|40|4.220000||
B|AAPL|20250930|10:14:08|S|100|254.708000||
B|AU|20250930|10:14:08|S|50|71.080000||
B|CLGN|20250930|10:14:08|S|100|2.400000||
B|DOW|20250930|10:14:08|S|10|22.619300||
B|EL|20250930|10:14:08|S|1|88.495500||
B|FTK|20250930|10:14:08|S|150|14.695000||
B|ILMN|20250930|10:14:08|S|6|93.350000||
B|PFE|20250930|10:14:08|S|158|24.549300||
B|TGT|20250930|10:14:08|S|65|88.579800||
B|AMD|20250930|10:14:09|S|1000|160.329400||
B|ARM|20250930|10:14:09|S|40|139.850000||
B|CRWV|20250930|10:14:09|S|100|140.501500||
B|IONQ|20250930|10:14:09|S|2|62.930000||
B|LRCX|20250930|10:14:09|S|34|133.538600||
B|PFE|20250930|10:14:09|S|150|24.545100||
B|APO|20250930|10:14:10|S|2|134.790000||
B|IAU|20250930|10:14:10|S|20|72.429300||
B|MARA|20250930|10:14:10|S|6|18.239300||
B|NEM|20250930|10:14:10|S|100|84.665000||
B|SMR|20250930|10:14:10|S|100|36.455000||
B|SOFI|20250930|10:14:10|S|20|26.075000||
B|TSLA|20250930|10:14:10|S|206|439.190000||
B|UNH|20250930|10:14:10|S|25|348.810000||
B|WDC|20250930|10:14:10|S|100|121.880000||
B|AMD|20250930|10:14:11|S|20|160.330000||
B|IREN|20250930|10:14:11|S|150|45.657600||
B|JOBY|20250930|10:14:11|S|70|15.615000||
B|ORCL|20250930|10:14:11|S|1|278.880000||
B|RVPH|20250930|10:14:11|S|2728|0.366300||
B|UNH|20250930|10:14:11|S|20|348.770000||
B|WDC|20250930|10:14:11|S|200|121.840000||
B|BA|20250930|10:14:12|S|50|214.330000||
B|CRE|20250930|10:14:12|S|100|0.959900||
B|EWY|20250930|10:14:12|S|8|79.865000||
B|GFI|20250930|10:14:12|S|40|42.300000||
B|IONQ|20250930|10:14:12|S|1|62.920000||
B|JEPI|20250930|10:14:12|S|100|57.030000||
B|SM|20250930|10:14:12|S|60|25.050000||
B|SMR|20250930|10:14:12|S|10|36.400000||
B|CLIK|20250930|10:14:13|S|1866|0.416300||
B|ORLY|20250930|10:14:13|S|5|107.970000||
B|RDDT|20250930|10:14:13|S|20|229.200000||
B|SWKS|20250930|10:14:13|S|1|76.977600||
B|AA|20250930|10:14:14|S|300|32.335000||
B|AR|20250930|10:14:14|S|200|33.940000||
B|BABX|20250930|10:14:14|S|11|58.414000||
B|MARA|20250930|10:14:14|S|500|18.237500||
B|NEM|20250930|10:14:14|S|800|84.680000||
B|RKLB|20250930|10:14:14|S|200|46.710000||
B|TLT|20250930|10:14:14|S|100|90.005000||
B|ZURA|20250930|10:14:14|S|100|4.200000||
B|ETHU|20250930|10:14:15|S|200|128.660000||
B|ORCL|20250930|10:14:15|S|100|278.874700||
B|PAAS|20250930|10:14:15|S|500|38.870000||
B|SLB|20250930|10:14:15|S|35|33.845000||
B|TGB|20250930|10:14:15|S|100|4.305000||
B|BQ|20250930|10:14:16|S|20|10.380000||
B|HIMZ|20250930|10:14:16|S|5|23.600000||
B|HOOD|20250930|10:14:16|S|50|138.525000||
B|JNUG|20250930|10:14:16|S|1|165.480000||
B|KGC|20250930|10:14:16|S|1|24.904500||
B|MU|20250930|10:14:16|S|100|168.410000||
B|NKE|20250930|10:14:16|S|84|69.420000||
B|OXY|20250930|10:14:16|S|100|46.775000||
B|RBLX|20250930|10:14:16|S|50|133.620000||
B|SMR|20250930|10:14:16|S|3|36.430000||
B|Z|20250930|10:14:16|S|5|79.521700||
B|ZIM|20250930|10:14:16|S|100|13.590000||
B|BKKT|20250930|10:14:17|S|150|28.240000||
B|BTI|20250930|10:14:17|S|5|52.959300||
B|FTRE|20250930|10:14:17|S|300|8.410000||
B|ROBN|20250930|10:14:17|S|100|101.060000||
B|ROBN|20250930|10:14:17|S|200|101.030000||
B|RZLV|20250930|10:14:17|S|10|5.205000||
B|TSLA|20250930|10:14:17|S|400|438.895000||
B|UUUU|20250930|10:14:17|S|100|15.499300||
B|CVX|20250930|10:14:18|S|4|154.400000||
B|LLY|20250930|10:14:18|S|1|734.760000||
B|NVDA|20250930|10:14:18|S|2|184.080000||
B|PATH|20250930|10:14:18|S|25|14.349900||
B|TGT|20250930|10:14:18|S|100|88.560000||
B|UPRO|20250930|10:14:18|S|13|109.779300||
B|LOW|20250930|10:14:19|S|10|252.200000||
B|NIO|20250930|10:14:19|S|1000|7.565000||
B|OKLO|20250930|10:14:19|S|100|111.580000||
B|PFE|20250930|10:14:19|S|60|24.529300||
B|TLRY|20250930|10:14:19|S|1900|1.660000||
B|XLK|20250930|10:14:19|S|1|280.820000||
B|ZM|20250930|10:14:19|S|19|83.220000||
B|BRK/B|20250930|10:14:20|S|20|499.390000||
B|GOOGL|20250930|10:14:20|S|300|240.328400||
B|MELI|20250930|10:14:20|S|1|2366.191000||
B|PGR|20250930|10:14:20|S|3|246.070000||
B|QQQ|20250930|10:14:20|S|8|597.060700||
B|SLV|20250930|10:14:20|S|50|42.225000||
B|STX|20250930|10:14:20|S|100|233.180000||
B|ZIM|20250930|10:14:20|S|49|13.590000||
B|COIN|20250930|10:14:21|S|100|332.751700||
B|NEM|20250930|10:14:21|S|95|84.700000||
B|TSLA|20250930|10:14:21|S|200|438.860000||
B|VEA|20250930|10:14:21|S|1|59.703500||
B|CRWV|20250930|10:14:22|S|24|140.310000||
B|RZLV|20250930|10:14:22|S|600|5.205000||
B|OKLO|20250930|10:14:23|S|300|111.605000||
B|ORCL|20250930|10:14:23|S|3|278.925000||
B|ORCL|20250930|10:14:23|S|115|278.889500||
B|PATH|20250930|10:14:23|S|900|14.355000||
B|RDHL|20250930|10:14:23|S|2|2.140000||
B|SPSM|20250930|10:14:23|S|100|46.085000||
B|AMZN|20250930|10:14:24|S|5|218.449000||
B|AMZN|20250930|10:14:24|S|80|218.469100||
B|COIN|20250930|10:14:24|S|30|332.761600||
B|INSP|20250930|10:14:24|S|5|74.400000||
B|MELI|20250930|10:14:24|S|1|2366.191000||
B|NIO|20250930|10:14:24|S|10|7.565000||
B|ORCL|20250930|10:14:24|S|25|278.800000||
B|UNH|20250930|10:14:24|S|300|348.525000||
B|ZURA|20250930|10:14:24|S|1373|4.280000||
B|BA|20250930|10:14:25|S|10|214.178500||
B|GLD|20250930|10:14:25|S|25|353.760700||
B|HIMS|20250930|10:14:25|S|75|57.930000||
B|PATK|20250930|10:14:25|S|100|103.080000||
B|PATK|20250930|10:14:25|S|800|102.740000||
B|TSLA|20250930|10:14:25|S|7|438.807300||
B|WDC|20250930|10:14:25|S|20|121.970000||
B|WDC|20250930|10:14:25|S|100|121.960000||
B|WH|20250930|10:14:25|S|12|80.340000||
B|ZIM|20250930|10:14:25|S|68|13.595000||
B|ZURA|20250930|10:14:25|S|20|4.273500||
B|BQ|20250930|10:14:26|S|58|10.370000||
B|GDX|20250930|10:14:26|S|100|76.765000||
B|MARA|20250930|10:14:26|S|200|18.249300||
B|MRVL|20250930|10:14:26|S|25|83.340000||
B|NFLX|20250930|10:14:26|S|1|1182.280000||
B|QQQM|20250930|10:14:26|S|3|245.815000||
B|ZS|20250930|10:14:26|S|5|297.209700||
B|AMD|20250930|10:14:27|S|1|160.259800||
B|IEF|20250930|10:14:27|S|100|96.755000||
B|JFB|20250930|10:14:27|S|200|11.390000||
B|SNDK|20250930|10:14:27|S|175|117.970000||
B|SNOW|20250930|10:14:27|S|55|224.570000||
B|SNOW|20250930|10:14:27|S|435|224.580000||
B|TSLA|20250930|10:14:27|S|7|438.940000||
B|XERS|20250930|10:14:27|S|19|8.130000||
B|CRWV|20250930|10:14:28|S|10|140.380000||
B|INTC|20250930|10:14:28|S|50|33.425000||
B|OKLO|20250930|10:14:28|S|100|111.815000||
B|RUSHA|20250930|10:14:28|S|100|53.550000||
B|ADBE|20250930|10:14:29|S|25|358.680000||
B|HBM|20250930|10:14:29|S|20|15.035000||
B|HOOD|20250930|10:14:29|S|1|138.717300||
B|NBIS|20250930|10:14:29|S|67|114.540000||
B|QQQM|20250930|10:14:29|S|10|245.795000||
B|AMZN|20250930|10:14:30|S|30|218.455000||
B|AMZN|20250930|10:14:30|S|200|218.455000||
B|BETR|20250930|10:14:30|S|20|54.040000||
B|BITF|20250930|10:14:30|S|100|2.780100||
B|HOOD|20250930|10:14:30|S|2|138.697100||
B|HXL|20250930|10:14:30|S|20|62.340000||
B|IONQ|20250930|10:14:30|S|300|62.970000||
B|TTDU|20250930|10:14:30|S|100|29.650000||
B|V|20250930|10:14:30|S|6|345.050000||
B|WKEY|20250930|10:14:30|S|1|6.480000||
B|AMZN|20250930|10:14:31|S|300|218.445000||
B|KOLD|20250930|10:14:31|S|100|35.210000||
B|OXY|20250930|10:14:31|S|59|46.739300||
B|OXY|20250930|10:14:31|S|200|46.739300||
B|SEZL|20250930|10:14:31|S|50|78.500000||
B|XLE|20250930|10:14:31|S|3|88.959300||
B|AMZN|20250930|10:14:32|S|2|218.439100||
B|AMZN|20250930|10:14:32|S|3|218.429900||
B|BOOM|20250930|10:14:32|S|1000|8.263500||
B|CC|20250930|10:14:32|S|3|15.475000||
B|TQQQ|20250930|10:14:32|S|50|101.719300||
B|TQQQ|20250930|10:14:32|S|50|101.719300||
B|UMAC|20250930|10:14:32|S|40|13.840000||
B|AMZN|20250930|10:14:33|S|1|218.440000||
B|META|20250930|10:14:33|S|16|727.715000||
B|PATH|20250930|10:14:33|S|500|14.365000||
B|SOFI|20250930|10:14:33|S|380|26.055000||
B|TSLA|20250930|10:14:33|S|2|438.897100||
B|TSLA|20250930|10:14:33|S|165|438.890000||
B|XYZ|20250930|10:14:33|S|11|73.328800||
B|ZIM|20250930|10:14:33|S|91|13.595000||
B|ZURA|20250930|10:14:33|S|100|4.300000||
B|ACHR|20250930|10:14:34|S|100|9.255100||
B|CRWV|20250930|10:14:34|S|5|140.290000||
B|EEM|20250930|10:14:34|S|2|53.320000||
B|MSS|20250930|10:14:34|S|200|1.295000||
B|MU|20250930|10:14:34|S|25|168.657800||
B|MU|20250930|10:14:34|S|100|168.640000||
B|XYZ|20250930|10:14:34|S|13|73.328800||
B|BENF|20250930|10:14:35|S|1000|0.561800||
B|HOOD|20250930|10:14:35|S|58|138.845000||
B|HOOD|20250930|10:14:35|S|100|138.848000||
B|MSTR|20250930|10:14:35|S|5|320.760000||
B|ERX|20250930|10:14:36|S|31|55.850000||
B|SMCI|20250930|10:14:36|S|19|47.779000||
B|STX|20250930|10:14:36|S|100|233.080000||
B|V|20250930|10:14:36|S|1|345.075600||
B|GAIN|20250930|10:14:37|S|200|13.870000||
B|JD|20250930|10:14:37|S|10|35.429300||
B|MU|20250930|10:14:37|S|200|168.789700||
B|NIO|20250930|10:14:37|S|15|7.563500||
B|NUVB|20250930|10:14:37|S|691|3.910000||
B|PGY|20250930|10:14:37|S|4|29.918800||
B|QQQ|20250930|10:14:37|S|100|597.210900||
B|VEU|20250930|10:14:37|S|100|71.210000||
B|BENF|20250930|10:14:38|S|1000|0.556800||
B|GRRR|20250930|10:14:38|S|10|19.030000||
B|MRK|20250930|10:14:38|S|9|80.600900||
B|NVDA|20250930|10:14:38|S|2|184.105000||
B|AGI|20250930|10:14:39|S|200|34.820000||
B|BMY|20250930|10:14:39|S|50|45.129300||
B|IONQ|20250930|10:14:39|S|5|62.975000||
B|MINT|20250930|10:14:39|S|11|100.660000||
B|MVIS|20250930|10:14:39|S|400|1.235000||
B|PRGS|20250930|10:14:39|S|647|46.340000||
B|CRWV|20250930|10:14:40|S|10|140.220000||
B|EHTH|20250930|10:14:40|S|400|4.300000||
B|ETSY|20250930|10:14:40|S|2|68.745000||
B|PACS|20250930|10:14:40|S|100|13.475000||
B|QCLS|20250930|10:14:40|S|30|4.260000||
B|ZURA|20250930|10:14:40|S|100|4.380000||
B|BENF|20250930|10:14:41|S|500|0.561800||
B|CRCL|20250930|10:14:41|S|44|133.620000||
B|CRWV|20250930|10:14:41|S|20|140.270000||
B|CRWV|20250930|10:14:41|S|25|140.220000||
B|CSTM|20250930|10:14:41|S|300|14.820000||
B|CSTM|20250930|10:14:41|S|520|14.820000||
B|HOOD|20250930|10:14:41|S|3|138.830000||
B|IXUS|20250930|10:14:41|S|3|82.369900||
B|SCHH|20250930|10:14:41|S|11|21.445000||
B|SGOV|20250930|10:14:41|S|30|100.700000||
B|UNH|20250930|10:14:41|S|60|348.793100||
B|ZIM|20250930|10:14:41|S|103|13.595000||
B|AAPL|20250930|10:14:42|S|200|254.870000||
B|GLD|20250930|10:14:42|S|100|353.730700||
B|HOOD|20250930|10:14:42|S|100|138.790000||
B|PFE|20250930|10:14:42|S|20|24.609300||
B|SOUN|20250930|10:14:42|S|900|15.640700||
B|TSLA|20250930|10:14:42|S|21|439.058000||
B|TSLA|20250930|10:14:42|S|32|439.058000||
B|TSLA|20250930|10:14:42|S|50|439.057300||
B|WOLF|20250930|10:14:42|S|8|29.760000||
B|ZURA|20250930|10:14:42|S|760|4.380000||
B|AEVA|20250930|10:14:43|S|2300|14.650000||
B|AMZN|20250930|10:14:43|S|3|218.521200||
B|B|20250930|10:14:43|S|200|32.925000||
B|NLY|20250930|10:14:43|S|10|20.065000||
B|RGTI|20250930|10:14:43|S|100|30.285000||
B|COIN|20250930|10:14:44|S|30|332.950000||
B|CVNA|20250930|10:14:44|S|10|381.270000||
B|IBM|20250930|10:14:44|S|5|283.975500||
B|NUGT|20250930|10:14:44|S|45|156.180000||
B|ZIM|20250930|10:14:44|S|39|13.595000||
B|AEVA|20250930|10:14:45|S|300|14.610000||
B|AEVA|20250930|10:14:45|S|1800|14.610000||
B|MU|20250930|10:14:45|S|30|168.930000||
B|NVDA|20250930|10:14:45|S|100|184.105000||
B|SHY|20250930|10:14:45|S|1|82.989700||
B|ALKS|20250930|10:14:46|S|23|29.760000||
B|ANAB|20250930|10:14:46|S|200|30.600000||
B|BILL|20250930|10:14:46|S|186|52.780000||
B|CRWV|20250930|10:14:46|S|9|140.300000||
B|QBTS|20250930|10:14:46|S|20|24.739300||
B|SLV|20250930|10:14:46|S|40|42.200000||
B|SOFI|20250930|10:14:46|S|2|26.069300||
B|WDC|20250930|10:14:46|S|41|122.110000||
B|XLV|20250930|10:14:46|S|101|137.539300||
B|YPF|20250930|10:14:46|S|68|24.382000||
B|AMZN|20250930|10:14:47|S|30|218.539100||
B|FIG|20250930|10:14:47|S|10|52.800000||
B|HG|20250930|10:14:47|S|100|25.030000||
B|IBN|20250930|10:14:47|S|15|30.245000||
B|VT|20250930|10:14:47|S|1|137.249900||
B|HOOD|20250930|10:14:48|S|100|138.455000||
B|HTZ|20250930|10:14:48|S|300|7.085000||
B|IONQ|20250930|10:14:48|S|11|62.938800||
B|LMND|20250930|10:14:48|S|3|54.690000||
B|MARA|20250930|10:14:48|S|281|18.259300||
B|NFXL|20250930|10:14:48|S|20|54.377400||
B|NG|20250930|10:14:48|S|10|8.905000||
B|PATH|20250930|10:14:48|S|150|14.395000||
B|PFE|20250930|10:14:48|S|1|24.589300||
B|STZ|20250930|10:14:48|S|4|134.860000||
B|ZURA|20250930|10:14:48|S|3|4.400000||
B|AMAT|20250930|10:14:49|S|200|208.210000||
B|ETSY|20250930|10:14:49|S|100|68.717800||
B|FLY|20250930|10:14:49|S|75|27.650000||
B|GOOGL|20250930|10:14:49|S|100|240.330200||
B|HOOD|20250930|10:14:49|S|138|138.500000||
B|J|20250930|10:14:49|S|10|148.150000||
B|LYFT|20250930|10:14:49|S|100|22.125000||
B|MAGS|20250930|10:14:49|S|300|64.315000||
B|MAGS|20250930|10:14:49|S|400|64.320000||
B|QS|20250930|10:14:49|S|600|12.135000||
B|RGTI|20250930|10:14:49|S|300|30.225000||
B|AMAT|20250930|10:14:50|S|20|208.207100||
B|BKKT|20250930|10:14:50|S|1|27.895000||
B|IPI|20250930|10:14:50|S|1000|30.080000||
B|LLY|20250930|10:14:50|S|15|736.201000||
B|PATH|20250930|10:14:50|S|300|14.385000||
B|QQQ|20250930|10:14:50|S|100|597.210000||
B|QQQ|20250930|10:14:50|S|100|597.210000||
B|CRWV|20250930|10:14:51|S|25|140.430000||
B|CVNA|20250930|10:14:51|S|10|381.230000||
B|JD|20250930|10:14:51|S|250|35.425000||
B|RBLX|20250930|10:14:51|S|10|134.063800||
B|CRWV|20250930|10:14:52|S|1|140.430000||
B|FLY|20250930|10:14:52|S|800|27.740000||
B|FSTA|20250930|10:14:52|S|1|49.779500||
B|GLDM|20250930|10:14:52|S|16|76.100000||
B|GOOGL|20250930|10:14:52|S|50|240.369000||
B|SATS|20250930|10:14:52|S|200|75.340000||
B|TSLA|20250930|10:14:52|S|1|438.770000||
B|TSLA|20250930|10:14:52|S|10|438.827600||
B|MU|20250930|10:14:53|S|30|168.820000||
B|UVXY|20250930|10:14:53|S|20|10.575000||
B|VCIG|20250930|10:14:53|S|50|6.490000||
B|AEVA|20250930|10:14:54|S|300|14.520000||
B|AMAT|20250930|10:14:54|S|1|208.235500||
B|B|20250930|10:14:54|S|1|32.910000||
B|RGR|20250930|10:14:54|S|200|42.320000||
B|SMA|20250930|10:14:54|S|20|37.350000||
B|SOC|20250930|10:14:54|S|40|18.075000||
B|TGS|20250930|10:14:54|S|100|21.158000||
B|TGS|20250930|10:14:54|S|200|21.130000||
B|TGS|20250930|10:14:54|S|200|21.160000||
B|TSLA|20250930|10:14:54|S|75|438.780000||
B|WOLF|20250930|10:14:54|S|1|29.220000||
B|WOLF|20250930|10:14:54|S|10|29.115000||
B|WOLF|20250930|10:14:54|S|300|29.220000||
B|BEKE|20250930|10:14:55|S|67|19.439300||
B|CELH|20250930|10:14:55|S|90|57.775000||
B|CRCL|20250930|10:14:55|S|1000|133.560000||
B|CRWD|20250930|10:14:55|S|2|485.161000||
B|HD|20250930|10:14:55|S|1|406.250000||
B|PFE|20250930|10:14:55|S|50|24.599300||
B|SCHG|20250930|10:14:55|S|3|31.683500||
B|TQQQ|20250930|10:14:55|S|25|101.779300||
B|TSLA|20250930|10:14:55|S|75|438.795000||
B|VYM|20250930|10:14:55|S|2|140.499300||
B|AMZN|20250930|10:14:56|S|21|218.589000||
B|AMZN|20250930|10:14:56|S|265|218.580000||
B|ASTS|20250930|10:14:56|S|3|48.190000||
B|CORZ|20250930|10:14:56|S|1200|18.085000||
B|LC|20250930|10:14:56|S|300|15.510000||
B|META|20250930|10:14:56|S|1|728.279200||
B|SCHG|20250930|10:14:56|S|1|31.686500||
B|ZURA|20250930|10:14:56|S|200|4.290000||
B|AMZN|20250930|10:14:57|S|10|218.589000||
B|CORZ|20250930|10:14:57|S|124|18.085000||
B|FIGR|20250930|10:14:57|S|360|36.690000||
B|SATS|20250930|10:14:57|S|37|75.330000||
B|AMD|20250930|10:14:58|S|200|160.400000||
B|AMZN|20250930|10:14:58|S|5|218.580000||
B|LLY|20250930|10:14:58|S|15|735.891000||
B|SCHG|20250930|10:14:58|S|63|31.683500||
B|SOFI|20250930|10:14:58|S|20|26.049300||
B|SOFI|20250930|10:14:58|S|50|26.049300||
B|XLP|20250930|10:14:58|S|1|78.250000||
B|BMNR|20250930|10:14:59|S|140|51.410000||
B|CCL|20250930|10:14:59|S|4|29.587500||
B|CRWD|20250930|10:14:59|S|1|485.050000||
B|CTRA|20250930|10:14:59|S|19|23.329300||
B|DKNG|20250930|10:14:59|S|75|39.075000||
B|NVDA|20250930|10:14:59|S|40|184.109000||
B|AMAT|20250930|10:15:00|S|2|208.430000||
B|HAL|20250930|10:15:00|S|100|24.159300||
B|IAUM|20250930|10:15:00|S|18|38.324900||
B|KHC|20250930|10:15:00|S|2|25.825100||
B|MSTR|20250930|10:15:00|S|6|320.510000||
B|QQQM|20250930|10:15:00|S|1|245.825000||
B|SNY|20250930|10:15:00|S|300|45.940000||
B|U|20250930|10:15:00|S|161|39.809000||
B|CCL|20250930|10:15:01|S|179|29.599300||
B|CRWV|20250930|10:15:01|S|10|140.630000||
B|IWM|20250930|10:15:01|S|200|240.655000||
B|KKR|20250930|10:15:01|S|8|130.420000||
B|META|20250930|10:15:01|S|102|728.420000||
B|MGNI|20250930|10:15:01|S|50|21.830000||
B|NUS|20250930|10:15:01|S|117|12.230000||
B|SPY|20250930|10:15:01|S|100|662.700700||
B|SPYD|20250930|10:15:01|S|5|43.715000||
B|TSLA|20250930|10:15:01|S|50|438.572500||
B|AAPL|20250930|10:15:02|S|3|254.730000||
B|CRWV|20250930|10:15:02|S|5|140.620000||
B|CRWV|20250930|10:15:02|S|25|140.620000||
B|CTRA|20250930|10:15:02|S|19|23.339300||
B|FIGR|20250930|10:15:02|S|50|36.690000||
B|GOOGL|20250930|10:15:02|S|2|240.349100||
B|IBG|20250930|10:15:02|S|200|4.370000||
B|IBIT|20250930|10:15:02|S|4|64.278800||
B|NVDA|20250930|10:15:02|S|100|184.065000||
B|SRPT|20250930|10:15:02|S|5|18.725000||
B|WLK|20250930|10:15:02|S|30|75.950000||
B|CRM|20250930|10:15:03|S|25|241.445000||
B|EPOW|20250930|10:15:03|S|100|1.410000||
B|IHI|20250930|10:15:03|S|202|59.849300||
B|NVDA|20250930|10:15:03|S|2|184.079300||
B|NVDA|20250930|10:15:03|S|20|184.077500||
B|NVDA|20250930|10:15:03|S|100|184.090000||
B|SCCO|20250930|10:15:03|S|10|119.960000||
B|SMCX|20250930|10:15:03|S|200|38.460000||
B|SPY|20250930|10:15:03|S|100|662.710700||
B|V|20250930|10:15:03|S|1|344.960000||
B|WDC|20250930|10:15:03|S|100|121.955000||
B|BCS|20250930|10:15:04|S|29|20.619300||
B|BTE|20250930|10:15:04|S|9548|2.359900||
B|CRWV|20250930|10:15:04|S|1500|140.490000||
B|CVX|20250930|10:15:04|S|7|154.380000||
B|QQQ|20250930|10:15:04|S|38|597.155100||
B|AMAT|20250930|10:15:05|S|50|208.430000||
B|META|20250930|10:15:05|S|100|728.608400||
B|SCHD|20250930|10:15:05|S|1|27.120000||
B|SCHG|20250930|10:15:05|S|1|31.683500||
B|U|20250930|10:15:05|S|71|39.790000||
B|V|20250930|10:15:05|S|1|344.985500||
B|AMD|20250930|10:15:06|S|100|160.388800||
B|CAH|20250930|10:15:06|S|50|156.700000||
B|CRWV|20250930|10:15:06|S|132|140.580000||
B|CRWV|20250930|10:15:06|S|200|140.570000||
B|FNGG|20250930|10:15:06|S|2|239.370000||
B|INTC|20250930|10:15:06|S|460|33.470000||
B|IWM|20250930|10:15:06|S|100|240.615000||
B|QQQ|20250930|10:15:06|S|29|597.210500||
B|SPXL|20250930|10:15:06|S|37|208.721200||
B|SPXL|20250930|10:15:06|S|286|208.721200||
B|SPYG|20250930|10:15:06|S|200|103.810000||
B|ZIP|20250930|10:15:06|S|1300|4.390000||
B|ZIP|20250930|10:15:06|S|2400|4.390000||
B|CRWV|20250930|10:15:07|S|325|140.600000||
B|ETHA|20250930|10:15:07|S|80|31.355000||
B|GSST|20250930|10:15:07|S|77|50.693500||
B|LITS|20250930|10:15:07|S|924|2.295000||
B|LRCX|20250930|10:15:07|S|10|133.682400||
B|META|20250930|10:15:07|S|10|728.860000||
B|NVDA|20250930|10:15:07|S|145|184.197500||
B|PFE|20250930|10:15:07|S|40|24.629300||
B|TURB|20250930|10:15:07|S|7|5.720000||
B|V|20250930|10:15:07|S|25|344.930000||
B|SCHG|20250930|10:15:08|S|1|31.686500||
B|SGOV|20250930|10:15:08|S|59|100.710000||
B|SPXL|20250930|10:15:08|S|38|208.721000||
B|TSLA|20250930|10:15:08|S|111|438.480000||
B|CRWG|20250930|10:15:09|S|56|14.160000||
B|HAL|20250930|10:15:09|S|4|24.179300||
B|MU|20250930|10:15:09|S|100|168.595000||
B|PFE|20250930|10:15:09|S|300|24.669300||
B|ROOT|20250930|10:15:09|S|50|90.330000||
B|SCHG|20250930|10:15:09|S|1|31.686500||
B|BE|20250930|10:15:10|S|30|72.417300||
B|MU|20250930|10:15:10|S|5|168.620000||
B|QBTS|20250930|10:15:10|S|200|24.779300||
B|SERV|20250930|10:15:10|S|100|11.470000||
B|U|20250930|10:15:10|S|200|39.788600||
B|BKKT|20250930|10:15:11|S|60|27.970000||
B|BRSP|20250930|10:15:11|S|200|5.373500||
B|DECK|20250930|10:15:11|S|40|101.620000||
B|FNCL|20250930|10:15:11|S|1|76.469200||
B|HROW|20250930|10:15:11|S|100|46.960000||
B|LRCX|20250930|10:15:11|S|5|133.698800||
B|LRCX|20250930|10:15:11|S|5|133.710000||
B|LRCX|20250930|10:15:11|S|6|133.700000||
B|LRCX|20250930|10:15:11|S|11|133.700000||
B|LRCX|20250930|10:15:11|S|13|133.700000||
B|LRCX|20250930|10:15:11|S|13|133.700000||
B|LRCX|20250930|10:15:11|S|17|133.710000||
B|LRCX|20250930|10:15:11|S|22|133.710000||
B|LRCX|20250930|10:15:11|S|30|133.700000||
B|LRCX|20250930|10:15:11|S|40|133.698800||
B|LRCX|20250930|10:15:11|S|45|133.698800||
B|LRCX|20250930|10:15:11|S|65|133.690000||
B|LYFT|20250930|10:15:11|S|50|22.140000||
B|META|20250930|10:15:11|S|50|728.961000||
B|MU|20250930|10:15:11|S|30|168.697000||
B|NVDA|20250930|10:15:11|S|200|184.250000||
B|PFE|20250930|10:15:11|S|100|24.669300||
B|RKLB|20250930|10:15:11|S|1111|46.781700||
B|SOFI|20250930|10:15:11|S|1|26.109300||
B|SOFI|20250930|10:15:11|S|50|26.079300||
B|SRTY|20250930|10:15:11|S|1800|11.955000||
B|TTE|20250930|10:15:11|S|1|59.372400||
B|ZTS|20250930|10:15:11|S|20|144.760000||
B|BHP|20250930|10:15:12|S|100|55.329100||
B|COIN|20250930|10:15:12|S|4|333.090000||
B|RDTL|20250930|10:15:12|S|900|57.860000||
B|SEZL|20250930|10:15:12|S|100|78.660000||
B|SPY|20250930|10:15:12|S|100|662.820000||
B|VEU|20250930|10:15:12|S|100|71.210000||
B|CVNA|20250930|10:15:13|S|10|381.540000||
B|ELF|20250930|10:15:13|S|2|135.944800||
B|LNTH|20250930|10:15:13|S|100|50.870000||
B|NLY|20250930|10:15:13|S|10|20.065000||
B|PFE|20250930|10:15:13|S|200|24.669300||
B|TLT|20250930|10:15:13|S|1|90.000000||
B|TLT|20250930|10:15:13|S|2|90.000000||
B|CLIK|20250930|10:15:14|S|400|0.439900||
B|CRWV|20250930|10:15:14|S|90|140.910000||
B|DEO|20250930|10:15:14|S|13|95.210000||
B|DVA|20250930|10:15:14|S|1|132.818000||
B|IONQ|20250930|10:15:14|S|1|62.928800||
B|NVDA|20250930|10:15:14|S|5|184.289300||
B|OSCR|20250930|10:15:14|S|255|19.620100||
B|PM|20250930|10:15:14|S|1|162.040000||
B|TTD|20250930|10:15:14|S|100|49.260000||
B|UWMC|20250930|10:15:14|S|3295|6.153500||
B|ABBV|20250930|10:15:15|S|47|227.030000||
B|BKKT|20250930|10:15:15|S|300|27.940000||
B|BMNR|20250930|10:15:15|S|30|51.330000||
B|BTI|20250930|10:15:15|S|200|52.949300||
B|CRWV|20250930|10:15:15|S|100|140.840000||
B|CRWV|20250930|10:15:15|S|155|140.840000||
B|CRWV|20250930|10:15:15|S|309|140.900000||
B|OPEN|20250930|10:15:15|S|99|7.945000||
B|PEW|20250930|10:15:15|S|470|4.460000||
B|PLTR|20250930|10:15:15|S|100|179.590000||
B|PLTR|20250930|10:15:15|S|1200|179.540000||
B|SOFI|20250930|10:15:15|S|10|26.095000||
B|SOFI|20250930|10:15:15|S|20|26.099300||
B|STUB|20250930|10:15:15|S|171|17.200000||
B|ANAB|20250930|10:15:16|S|25|30.890000||
B|CRWV|20250930|10:15:16|S|173|140.810000||
B|EWZ|20250930|10:15:16|S|11|31.059300||
B|GDX|20250930|10:15:16|S|300|76.755000||
B|PFE|20250930|10:15:16|S|100|24.710000||
B|SOFI|20250930|10:15:16|S|25|26.099300||
B|TBPH|20250930|10:15:16|S|300|14.770000||
B|XLK|20250930|10:15:16|S|77|280.930000||
B|CRWV|20250930|10:15:17|S|10|140.760000||
B|CRWV|20250930|10:15:17|S|30|140.820000||
B|CRWV|20250930|10:15:17|S|100|140.810000||
B|GDX|20250930|10:15:17|S|200|76.755000||
B|IONQ|20250930|10:15:17|S|1|62.868500||
B|METU|20250930|10:15:17|S|20|41.991200||
B|MU|20250930|10:15:17|S|2|168.587800||
B|ORCL|20250930|10:15:17|S|17|279.113100||
B|RCAT|20250930|10:15:17|S|200|10.270000||
B|STX|20250930|10:15:17|S|100|232.860000||
B|TSLL|20250930|10:15:17|S|2|20.530000||
B|WOLF|20250930|10:15:17|S|400|29.755000||
B|ZURA|20250930|10:15:17|S|2579|4.479900||
B|HL|20250930|10:15:18|S|15|12.115000||
B|MU|20250930|10:15:18|S|7|168.535000||
B|NNE|20250930|10:15:18|S|100|37.990000||
B|NVDA|20250930|10:15:18|S|90|184.205000||
B|NVDA|20250930|10:15:18|S|800|184.210000||
B|PAYX|20250930|10:15:18|S|16|122.130000||
B|SOFI|20250930|10:15:18|S|200|26.099300||
B|WDC|20250930|10:15:18|S|30|121.935000||
B|WOLF|20250930|10:15:18|S|300|29.740000||
B|AMZN|20250930|10:15:19|S|200|218.490000||
B|DOCU|20250930|10:15:19|S|100|78.300000||
B|NBIS|20250930|10:15:19|S|1|114.680000||
B|NIO|20250930|10:15:19|S|187|7.615000||
B|NVDA|20250930|10:15:19|S|200|184.199500||
B|TSLA|20250930|10:15:19|S|25|438.410000||
B|XLV|20250930|10:15:19|S|50|137.595000||
B|AMAT|20250930|10:15:20|S|25|208.431800||
B|LAES|20250930|10:15:20|S|1000|3.725000||
B|NVDA|20250930|10:15:20|S|20|184.177500||
B|NVDA|20250930|10:15:20|S|100|184.189300||
B|SBUX|20250930|10:15:20|S|5|84.466000||
B|NIO|20250930|10:15:21|S|500|7.615000||
B|ORCL|20250930|10:15:21|S|2|278.930000||
B|SOFI|20250930|10:15:21|S|494|26.100000||
B|TEM|20250930|10:15:21|S|10|78.500000||
B|WDC|20250930|10:15:21|S|300|121.940000||
B|XYZ|20250930|10:15:21|S|100|73.490000||
B|ZM|20250930|10:15:21|S|1|83.255000||
B|BLSH|20250930|10:15:22|S|7|64.760000||
B|BND|20250930|10:15:22|S|1|74.526500||
B|GILD|20250930|10:15:22|S|200|114.160000||
B|META|20250930|10:15:22|S|27|728.860000||
B|META|20250930|10:15:22|S|200|728.850000||
B|SPOT|20250930|10:15:22|S|5|693.555000||
B|TSLA|20250930|10:15:22|S|120|438.401800||
B|DFEN|20250930|10:15:23|S|200|66.470000||
B|DFEN|20250930|10:15:23|S|200|66.500000||
B|DKNG|20250930|10:15:23|S|300|39.065000||
B|ORCL|20250930|10:15:23|S|50|278.970000||
B|QMCO|20250930|10:15:23|S|110|10.025000||
B|QS|20250930|10:15:23|S|181|12.179300||
B|TEVA|20250930|10:15:23|S|425|19.373500||
B|TSM|20250930|10:15:23|S|1|276.610000||
B|AFRM|20250930|10:15:24|S|100|72.602200||
B|CRWV|20250930|10:15:24|S|196|140.820000||
B|NVO|20250930|10:15:24|S|8|55.079300||
B|PFE|20250930|10:15:24|S|400|24.705000||
B|SOFI|20250930|10:15:24|S|9|26.119300||
B|SOFI|20250930|10:15:24|S|25|26.123500||
B|ZURA|20250930|10:15:24|S|1000|4.501000||
B|AOTG|20250930|10:15:25|S|3|54.431000||
B|BMNR|20250930|10:15:25|S|30|51.275000||
B|LLY|20250930|10:15:25|S|1|736.290000||
B|NVDA|20250930|10:15:25|S|1|184.177500||
B|SLV|20250930|10:15:25|S|5|42.205000||
B|TLRY|20250930|10:15:25|S|2600|1.685000||
B|TSLA|20250930|10:15:25|S|50|438.660000||
B|COIN|20250930|10:15:26|S|1|332.865000||
B|CORZ|20250930|10:15:26|S|100|18.095000||
B|DLTR|20250930|10:15:26|S|1|94.610000||
B|FATE|20250930|10:15:26|S|600|1.250000||
B|LAC|20250930|10:15:26|S|24|5.495000||
B|ORCL|20250930|10:15:26|S|1|278.910000||
B|RAL|20250930|10:15:26|S|141|42.530000||
B|SOFI|20250930|10:15:26|S|5|26.109300||
B|ALB|20250930|10:15:27|S|100|82.190000||
B|CRCL|20250930|10:15:27|S|1|133.560000||
B|CRWV|20250930|10:15:27|S|50|140.820000||
B|GOOG|20250930|10:15:27|S|100|240.770000||
B|IONR|20250930|10:15:27|E|100|4.347000||
B|META|20250930|10:15:27|S|100|728.860000||
B|SMCI|20250930|10:15:27|S|50|47.564000||
B|SOFI|20250930|10:15:27|S|4|26.110000||
B|SOFI|20250930|10:15:27|S|10|26.105000||
B|SOFI|20250930|10:15:27|S|500|26.109300||
B|SPY|20250930|10:15:27|S|500|662.660000||
B|CRNC|20250930|10:15:28|S|20|12.750000||
B|HOOD|20250930|10:15:28|S|150|138.325000||
B|NIO|20250930|10:15:28|S|75|7.615000||
B|SOFI|20250930|10:15:28|S|100|26.109300||
B|STX|20250930|10:15:28|S|100|232.700000||
B|TSLA|20250930|10:15:28|S|135|438.800000||
B|VUZI|20250930|10:15:28|S|25|3.044500||
B|WOLF|20250930|10:15:28|S|5|29.780000||
B|ZURA|20250930|10:15:28|S|1500|4.410000||
B|AMZN|20250930|10:15:29|S|300|218.580000||
B|AMZN|20250930|10:15:29|S|400|218.560000||
B|IRS|20250930|10:15:29|S|49|12.010000||
B|IRS|20250930|10:15:29|S|49|12.020000||
B|IRS|20250930|10:15:29|S|100|12.010000||
B|KVUE|20250930|10:15:29|S|1|16.375000||
B|LYB|20250930|10:15:29|S|1|48.690000||
B|MRK|20250930|10:15:29|S|14|80.715000||
B|RKLB|20250930|10:15:29|S|45|46.825000||
B|SOXL|20250930|10:15:29|S|100|34.395000||
B|UNH|20250930|10:15:29|S|5|348.292000||
B|XLP|20250930|10:15:29|S|1|78.250000||
B|AFRM|20250930|10:15:30|S|394|72.670000||
B|BSX|20250930|10:15:30|S|20|98.670000||
B|CRMD|20250930|10:15:30|S|8|11.850000||
B|GDX|20250930|10:15:30|S|1900|76.765000||
B|GLXY|20250930|10:15:30|S|40|34.260000||
B|IRS|20250930|10:15:30|S|100|12.000000||
B|MUB|20250930|10:15:30|S|1|106.543500||
B|NVDA|20250930|10:15:30|S|300|184.199200||
B|SCHD|20250930|10:15:30|S|14|27.120000||
B|VALE|20250930|10:15:30|S|2|10.825000||
B|XLC|20250930|10:15:30|S|800|118.137600||
B|AFRM|20250930|10:15:31|S|100|72.680000||
B|AFRM|20250930|10:15:31|S|100|72.690000||
B|CIEN|20250930|10:15:31|S|13|144.355000||
B|ENTG|20250930|10:15:31|S|100|93.510000||
B|IJR|20250930|10:15:31|S|1|118.259900||
B|LAC|20250930|10:15:31|S|20|5.495000||
B|MSFT|20250930|10:15:31|S|2|512.527600||
B|QS|20250930|10:15:31|S|500|12.185100||
B|TSLA|20250930|10:15:31|S|75|439.020000||
B|TSLA|20250930|10:15:31|S|100|439.020000||
B|VALE|20250930|10:15:31|S|7|10.825000||
B|WDC|20250930|10:15:31|S|14|121.967800||
B|XLF|20250930|10:15:31|S|1|53.945000||
B|ACN|20250930|10:15:32|S|60|251.855000||
B|BRK/B|20250930|10:15:32|S|39|499.400000||
B|FOLD|20250930|10:15:32|S|100|7.995000||
B|MSS|20250930|10:15:32|S|100|1.295000||
B|SEDG|20250930|10:15:32|S|50|37.060000||
B|B|20250930|10:15:33|S|30|32.880000||
B|CRWV|20250930|10:15:33|S|67|140.840000||
B|NVDA|20250930|10:15:33|S|100|184.325000||
B|PFE|20250930|10:15:33|S|3|24.629300||
B|PFE|20250930|10:15:33|S|2600|24.623900||
B|UBER|20250930|10:15:33|S|3|97.170000||
B|VIST|20250930|10:15:33|S|1|34.190000||
B|WPM|20250930|10:15:33|S|200|112.100000||
B|NBIS|20250930|10:15:34|S|40|114.900000||
B|WOLF|20250930|10:15:34|S|6|29.730000||
B|AMZN|20250930|10:15:35|S|103|218.650000||
B|GLD|20250930|10:15:35|S|500|353.909300||
B|IAUM|20250930|10:15:35|S|100|38.345000||
B|IBM|20250930|10:15:35|S|528|283.937700||
B|META|20250930|10:15:35|S|1|729.228400||
B|META|20250930|10:15:35|S|10|728.998500||
B|NVDA|20250930|10:15:35|S|27|184.330000||
B|OPEN|20250930|10:15:35|S|100|7.935000||
B|SPRC|20250930|10:15:35|S|100|6.180000||
B|TGT|20250930|10:15:35|S|1|88.550000||
B|ZS|20250930|10:15:35|S|1|297.050000||
B|BTBT|20250930|10:15:36|S|5200|2.910000||
B|CBUS|20250930|10:15:36|S|2300|1.295000||
B|CWCO|20250930|10:15:36|S|10|35.210000||
B|PSApO|20250930|10:15:36|S|4|16.930000||
B|TSLA|20250930|10:15:36|S|63|438.850000||
B|U|20250930|10:15:36|S|300|39.780000||
B|UNH|20250930|10:15:36|S|1|348.255000||
B|VZ|20250930|10:15:36|S|5|43.705000||
B|ZURA|20250930|10:15:36|S|114|4.350000||
B|AMD|20250930|10:15:37|S|39|160.390000||
B|AMZN|20250930|10:15:37|S|15|218.670000||
B|CART|20250930|10:15:37|S|20|35.550000||
B|CRWV|20250930|10:15:37|S|1|140.840000||
B|CRWV|20250930|10:15:37|S|100|140.790000||
B|CRWV|20250930|10:15:37|S|150|140.790000||
B|ERO|20250930|10:15:37|S|100|19.810000||
B|IBKR|20250930|10:15:37|S|1|69.280000||
B|NBIS|20250930|10:15:37|S|25|114.880000||
B|NVDA|20250930|10:15:37|S|100|184.395000||
B|PFIX|20250930|10:15:37|S|20|47.050000||
B|RBRK|20250930|10:15:37|S|12|81.070000||
B|TSLA|20250930|10:15:37|S|5|438.860000||
B|GLDM|20250930|10:15:38|S|13|76.139900||
B|LTBR|20250930|10:15:38|S|40|21.720000||
B|NVDA|20250930|10:15:38|S|100|184.360700||
B|NVDA|20250930|10:15:38|S|100|184.370000||
B|RTX|20250930|10:15:38|S|300|166.445500||
B|TWLO|20250930|10:15:38|S|30|100.890000||
B|AMCR|20250930|10:15:39|S|40|8.165000||
B|JFB|20250930|10:15:39|S|100|11.390000||
B|NIO|20250930|10:15:39|S|300|7.605000||
B|PDD|20250930|10:15:39|S|1|133.285000||
B|TSDD|20250930|10:15:39|S|2|10.299300||
B|APP|20250930|10:15:40|S|7|704.180000||
B|BENF|20250930|10:15:40|S|500|0.563600||
B|JEPI|20250930|10:15:40|S|20|57.040000||
B|LTBR|20250930|10:15:40|S|20|21.720000||
B|META|20250930|10:15:40|S|20|729.180000||
B|PL|20250930|10:15:40|S|40|12.425000||
B|SAIL|20250930|10:15:40|S|100|22.395000||
B|SOXL|20250930|10:15:40|S|100|34.415000||
B|APP|20250930|10:15:41|S|60|704.460000||
B|META|20250930|10:15:41|S|4|729.180000||
B|PGY|20250930|10:15:41|S|200|29.930000||
B|SGOV|20250930|10:15:41|S|10|100.710000||
B|TSLA|20250930|10:15:41|S|16|438.850000||
B|TSLA|20250930|10:15:41|S|100|438.860000||
B|TSLY|20250930|10:15:41|S|80|9.350000||
B|AGIO|20250930|10:15:42|S|20|39.355000||
B|NVDA|20250930|10:15:42|S|200|184.350000||
B|STX|20250930|10:15:42|S|100|232.775000||
B|VOO|20250930|10:15:42|S|16|609.351000||
B|WOLF|20250930|10:15:42|S|100|29.660000||
B|ARM|20250930|10:15:43|S|8|139.770000||
B|CRWV|20250930|10:15:43|S|46|140.730000||
B|EFA|20250930|10:15:43|S|100|93.025000||
B|GOOGL|20250930|10:15:43|S|10|240.408800||
B|INTC|20250930|10:15:43|S|10|33.338100||
B|NVDA|20250930|10:15:43|S|100|184.300000||
B|NVDA|20250930|10:15:43|S|600|184.320000||
B|PYPL|20250930|10:15:43|S|1|68.740000||
B|RAL|20250930|10:15:43|S|80|42.690000||
B|DOCU|20250930|10:15:44|S|12|78.070000||
B|NVDL|20250930|10:15:44|S|100|91.450000||
B|OKLO|20250930|10:15:44|S|25|111.640000||
B|OKLO|20250930|10:15:44|S|286|111.630000||
B|PERF|20250930|10:15:44|S|900|1.920000||
B|QBTS|20250930|10:15:44|S|2|24.755000||
B|RVSN|20250930|10:15:44|S|200|0.439800||
B|SLB|20250930|10:15:44|S|100|33.865000||
B|SPY|20250930|10:15:44|S|100|662.760000||
B|DGX|20250930|10:15:45|S|1|190.650000||
B|DOCU|20250930|10:15:45|S|100|78.150000||
B|DOCU|20250930|10:15:45|S|161|78.100000||
B|IPG|20250930|10:15:45|S|100|28.265000||
B|ITOT|20250930|10:15:45|S|1|144.980100||
B|MARA|20250930|10:15:45|S|100|18.245000||
B|RGTI|20250930|10:15:45|S|45|30.220000||
B|SEZL|20250930|10:15:45|S|6|79.020000||
B|CRWV|20250930|10:15:46|S|10|140.850000||
B|CTRA|20250930|10:15:46|S|19|23.319300||
B|DNA|20250930|10:15:46|S|75|13.540000||
B|NVDA|20250930|10:15:46|S|80|184.330000||
B|NVDA|20250930|10:15:46|S|2000|184.310000||
B|SBET|20250930|10:15:46|S|499|17.170000||
B|U|20250930|10:15:46|S|45|39.840000||
B|ZURA|20250930|10:15:46|S|122|4.450000||
B|CVNA|20250930|10:15:47|S|5|381.951000||
B|GDX|20250930|10:15:47|S|100|76.745000||
B|KDP|20250930|10:15:47|S|20|25.695000||
B|METU|20250930|10:15:47|S|400|42.060000||
B|MRVL|20250930|10:15:47|S|150|83.241200||
B|SOFI|20250930|10:15:47|S|1|26.105000||
B|TSSI|20250930|10:15:47|S|20|17.975000||
B|WPC|20250930|10:15:47|S|20|67.460000||
B|ZYBT|20250930|10:15:47|S|200|2.700000||
B|AMD|20250930|10:15:48|S|40|160.268500||
B|AMZN|20250930|10:15:48|S|100|218.695000||
B|AMZN|20250930|10:15:48|S|100|218.710000||
B|ANAB|20250930|10:15:48|S|22|30.740000||
B|AXP|20250930|10:15:48|S|1|336.650000||
B|CRWV|20250930|10:15:48|S|100|140.880000||
B|EWS|20250930|10:15:48|S|3|28.346500||
B|GOOGL|20250930|10:15:48|S|1|240.299000||
B|LAD|20250930|10:15:48|S|100|320.370000||
B|MRVL|20250930|10:15:48|S|800|83.269800||
B|NG|20250930|10:15:48|S|1000|8.925100||
B|PAAS|20250930|10:15:48|S|6|38.850900||
B|SNPS|20250930|10:15:48|S|6|489.800000||
B|SOFI|20250930|10:15:48|S|5|26.105000||
B|V|20250930|10:15:48|S|1|345.017100||
B|AMZN|20250930|10:15:49|S|50|218.700000||
B|BMNR|20250930|10:15:49|S|10|51.290000||
B|CRWV|20250930|10:15:49|S|2|140.840000||
B|MSFT|20250930|10:15:49|S|49|512.322400||
B|NIO|20250930|10:15:49|S|150|7.595000||
B|PDBC|20250930|10:15:49|S|1|13.419900||
B|QS|20250930|10:15:49|S|140|12.195000||
B|RDDT|20250930|10:15:49|S|1|228.680000||
B|V|20250930|10:15:49|S|1|345.017100||
B|BQ|20250930|10:15:50|S|48|10.660000||
B|ETHA|20250930|10:15:50|S|100|31.359300||
B|GLOB|20250930|10:15:50|S|3|59.240000||
B|JD|20250930|10:15:50|S|5|35.459300||
B|PRGS|20250930|10:15:50|S|695|46.630000||
B|STX|20250930|10:15:50|S|100|232.350000||
B|VALE|20250930|10:15:50|S|37|10.825000||
B|ASST|20250930|10:15:51|S|300|2.450000||
B|HBAN|20250930|10:15:51|S|20|17.185000||
B|HOOD|20250930|10:15:51|S|25|138.440000||
B|META|20250930|10:15:51|S|54|729.135000||
B|TSLA|20250930|10:15:51|S|24|438.780000||
B|TSLA|20250930|10:15:51|S|50|438.760000||
B|TSLA|20250930|10:15:51|S|200|438.752100||
B|TSLA|20250930|10:15:51|S|400|438.760000||
B|WOLF|20250930|10:15:51|S|100|29.560000||
B|WOLF|20250930|10:15:51|S|100|29.630000||
B|ACWI|20250930|10:15:52|S|1|137.749900||
B|CRWV|20250930|10:15:52|S|10|140.820000||
B|HMY|20250930|10:15:52|S|2|18.189300||
B|VALE|20250930|10:15:52|S|11|10.825000||
B|AMD|20250930|10:15:53|S|250|160.268500||
B|GOOGL|20250930|10:15:53|S|1|240.258600||
B|SNAP|20250930|10:15:53|S|1|8.017500||
B|TSM|20250930|10:15:53|S|40|276.605000||
B|AMD|20250930|10:15:54|S|30|160.260000||
B|ANAB|20250930|10:15:54|S|100|30.690000||
B|BETR|20250930|10:15:54|S|4|54.125000||
B|ETH|20250930|10:15:54|S|1|39.039900||
B|GOOGL|20250930|10:15:54|S|2|240.278600||
B|JD|20250930|10:15:54|S|5|35.459300||
B|MRK|20250930|10:15:54|S|300|80.655000||
B|NVDS|20250930|10:15:54|S|2000|11.295000||
B|SPY|20250930|10:15:54|S|100|662.800700||
B|TSLA|20250930|10:15:54|S|10|438.930000||
B|AVGO|20250930|10:15:55|S|2|326.000000||
B|CRM|20250930|10:15:55|S|20|241.280000||
B|DD|20250930|10:15:55|S|10|77.600000||
B|GLD|20250930|10:15:55|S|2|354.025000||
B|LBRDK|20250930|10:15:55|S|20|65.500000||
B|LRCX|20250930|10:15:55|S|100|133.580000||
B|SOFI|20250930|10:15:55|S|5|26.119300||
B|AAPL|20250930|10:15:56|S|38|254.640700||
B|ACN|20250930|10:15:56|S|40|251.995000||
B|ELF|20250930|10:15:56|S|2|136.100000||
B|EWJ|20250930|10:15:56|S|6|80.020000||
B|IBM|20250930|10:15:56|S|50|283.820000||
B|LBRDK|20250930|10:15:56|S|80|65.480000||
B|LI|20250930|10:15:56|S|190|25.840000||
B|MU|20250930|10:15:56|S|100|168.620000||
B|MU|20250930|10:15:56|S|668|168.590000||
B|UNP|20250930|10:15:56|S|1|235.790000||
B|LI|20250930|10:15:57|S|50|25.840000||
B|METU|20250930|10:15:57|S|200|42.058800||
B|MSOS|20250930|10:15:57|S|300|5.055000||
B|ORCX|20250930|10:15:57|S|30|39.240000||
B|SOXL|20250930|10:15:57|S|300|34.400700||
B|SOXL|20250930|10:15:57|S|300|34.405000||
B|USFR|20250930|10:15:57|S|100|50.270000||
B|AEP|20250930|10:15:58|S|5|111.465000||
B|CHYM|20250930|10:15:58|S|100|20.740000||
B|CRWV|20250930|10:15:58|S|7|140.700000||
B|NLR|20250930|10:15:58|S|2|135.410000||
B|SUPV|20250930|10:15:58|S|229|5.130000||
B|CHYM|20250930|10:15:59|S|100|20.740000||
B|GLRE|20250930|10:15:59|S|100|12.600000||
B|GLRE|20250930|10:15:59|S|1100|12.660000||
B|IGF|20250930|10:15:59|S|1|61.019900||
B|NKE|20250930|10:15:59|S|50|69.580000||
B|NVO|20250930|10:15:59|S|100|55.015000||
B|PLTR|20250930|10:15:59|S|33|179.670000||
B|RIOT|20250930|10:15:59|S|100|19.200000||
B|SOFI|20250930|10:15:59|S|100|26.130000||
B|U|20250930|10:15:59|S|30|39.849000||
B|BKSY|20250930|10:16:00|S|8|19.135000||
B|CRWV|20250930|10:16:00|S|100|140.760000||
B|VOR|20250930|10:16:00|S|15|43.450000||
B|CRCL|20250930|10:16:01|S|4|133.595000||
B|DEM|20250930|10:16:01|S|1|45.957000||
B|GOOGL|20250930|10:16:01|S|200|240.327500||
B|JD|20250930|10:16:01|S|20|35.459300||
B|JPEF|20250930|10:16:01|S|1|73.819500||
B|KOPN|20250930|10:16:01|S|300|2.375000||
B|QS|20250930|10:16:01|S|300|12.185000||
B|SQQQ|20250930|10:16:01|S|200|15.475000||
B|TEM|20250930|10:16:01|S|100|78.460000||
B|VRT|20250930|10:16:01|S|100|145.280000||
B|VRT|20250930|10:16:01|S|155|145.310000||
B|AMCR|20250930|10:16:02|S|20|8.160000||
B|DWTX|20250930|10:16:02|S|150|7.770000||
B|JD|20250930|10:16:02|S|6|35.459300||
B|SKYQ|20250930|10:16:02|S|28|0.563700||
B|UNFI|20250930|10:16:02|S|40|35.580000||
B|VIVK|20250930|10:16:02|S|700|0.316100||
B|ETON|20250930|10:16:03|S|37|22.630000||
B|IAC|20250930|10:16:03|S|10|34.820000||
B|MU|20250930|10:16:03|S|143|168.680000||
B|PLTR|20250930|10:16:03|S|99|179.850000||
B|TQQQ|20250930|10:16:03|S|100|101.840700||
B|AR|20250930|10:16:04|S|200|33.845000||
B|COST|20250930|10:16:04|S|1|916.720000||
B|JD|20250930|10:16:04|S|20|35.459300||
B|VXX|20250930|10:16:04|S|1|33.330000||
B|AG|20250930|10:16:05|S|20|12.639300||
B|AMZN|20250930|10:16:05|S|188|218.870700||
B|CCOI|20250930|10:16:05|S|86|37.790000||
B|ON|20250930|10:16:05|S|100|48.890000||
B|STRRP|20250930|10:16:05|S|1|9.641200||
B|TEM|20250930|10:16:05|S|1|78.520000||
B|TQQQ|20250930|10:16:05|S|455|101.903500||
B|AMD|20250930|10:16:06|S|63|160.560000||
B|CRWV|20250930|10:16:06|S|50|140.900000||
B|SGOV|20250930|10:16:06|S|20|100.710000||
B|AMAT|20250930|10:16:07|S|108|208.830000||
B|BRK/B|20250930|10:16:07|S|3|499.130000||
B|CART|20250930|10:16:07|S|20|35.520000||
B|IBIT|20250930|10:16:07|S|200|64.330000||
B|IDEV|20250930|10:16:07|S|1|79.858500||
B|KNSA|20250930|10:16:07|S|52|38.300000||
B|NVDA|20250930|10:16:07|S|200|184.510000||
B|NVO|20250930|10:16:07|S|2|55.039300||
B|QBTS|20250930|10:16:07|S|30|24.810000||
B|SPY|20250930|10:16:07|S|100|662.945000||
B|STKE|20250930|10:16:07|S|300|4.430000||
B|UNH|20250930|10:16:07|S|6|348.770000||
B|VCIT|20250930|10:16:07|S|32|84.265000||
B|WU|20250930|10:16:07|S|80|7.989300||
B|AMD|20250930|10:16:08|S|5|160.620000||
B|AMZN|20250930|10:16:08|S|15|218.845000||
B|BYND|20250930|10:16:08|S|200|1.835000||
B|COST|20250930|10:16:08|S|1|916.720000||
B|CRWV|20250930|10:16:08|S|29|140.920000||
B|CSX|20250930|10:16:08|S|1|35.350000||
B|NVDA|20250930|10:16:08|S|100|184.530000||
B|PDBC|20250930|10:16:08|S|2|13.415000||
B|PFE|20250930|10:16:08|S|1|24.640000||
B|PG|20250930|10:16:08|S|5|154.065000||
B|SMR|20250930|10:16:08|S|100|36.755000||
B|TSLA|20250930|10:16:08|S|20|439.058300||
B|ALB|20250930|10:16:09|S|20|82.070000||
B|APP|20250930|10:16:09|S|10|705.735000||
B|CRWV|20250930|10:16:09|S|130|140.960000||
B|HOOD|20250930|10:16:09|S|100|138.725000||
B|IGIC|20250930|10:16:09|S|24|23.310000||
B|MSCI|20250930|10:16:09|S|1|568.120000||
B|MSCI|20250930|10:16:09|S|1|568.250000||
B|NNE|20250930|10:16:09|S|4|38.140000||
B|NVDA|20250930|10:16:09|S|40|184.579300||
B|PDD|20250930|10:16:09|S|2|133.180000||
B|STX|20250930|10:16:09|S|100|232.520000||
B|VIST|20250930|10:16:09|S|29|34.206800||
B|AXP|20250930|10:16:10|S|40|336.645000||
B|BRK/B|20250930|10:16:10|S|1|499.030000||
B|CRWV|20250930|10:16:10|S|10|141.120000||
B|CRWV|20250930|10:16:10|S|100|140.960000||
B|HOOD|20250930|10:16:10|S|50|138.770000||
B|O|20250930|10:16:10|S|1|60.555000||
B|OKLO|20250930|10:16:10|S|50|112.085000||
B|QBTS|20250930|10:16:10|S|300|24.850000||
B|TSLA|20250930|10:16:10|S|50|439.050000||
B|VIST|20250930|10:16:10|S|100|34.206800||
B|XOP|20250930|10:16:10|S|100|131.420000||
B|CRWV|20250930|10:16:11|S|100|141.130000||
B|CRWV|20250930|10:16:11|S|193|141.150000||
B|ETHT|20250930|10:16:11|S|200|89.290000||
B|GLXY|20250930|10:16:11|S|20|34.270000||
B|GOOG|20250930|10:16:11|S|100|240.810000||
B|IHI|20250930|10:16:11|S|7|59.819300||
B|MSTU|20250930|10:16:11|S|40|4.615000||
B|NVO|20250930|10:16:11|S|56|55.029300||
B|RWO|20250930|10:16:11|S|1|45.472000||
B|SES|20250930|10:16:11|S|10|1.625000||
B|AMZN|20250930|10:16:12|S|2|218.862400||
B|MEG|20250930|10:16:12|S|80|26.700000||
B|QS|20250930|10:16:12|S|500|12.245000||
B|RGTI|20250930|10:16:12|S|700|30.455000||
B|SLB|20250930|10:16:12|S|21|33.799300||
B|V|20250930|10:16:12|S|1|344.924800||
B|V|20250930|10:16:12|S|8|344.904800||
B|WOLF|20250930|10:16:12|S|200|30.040000||
B|ANAB|20250930|10:16:13|S|20|30.470000||
B|APP|20250930|10:16:13|S|3|706.190000||
B|CRWV|20250930|10:16:13|S|75|141.350000||
B|CRWV|20250930|10:16:13|S|100|141.380000||
B|NVDA|20250930|10:16:13|S|50|184.589300||
B|TEM|20250930|10:16:13|S|100|78.495000||
B|TEM|20250930|10:16:13|S|100|78.500000||
B|WDC|20250930|10:16:13|S|33|122.135000||
B|APP|20250930|10:16:14|S|50|706.195000||
B|CLSK|20250930|10:16:14|S|100|14.585000||
B|CRWV|20250930|10:16:14|S|19|141.390000||
B|CRWV|20250930|10:16:14|S|100|141.420000||
B|GRCE|20250930|10:16:14|S|100|2.950000||
B|IJR|20250930|10:16:14|S|17|118.293500||
B|NBIS|20250930|10:16:14|S|50|115.190000||
B|NVDA|20250930|10:16:14|S|100|184.580000||
B|NVDA|20250930|10:16:14|S|299|184.600000||
B|SOFI|20250930|10:16:14|S|2000|26.179900||
B|SPY|20250930|10:16:14|S|100|663.000700||
B|TSLA|20250930|10:16:14|S|19|439.200000||
B|WYFI|20250930|10:16:14|S|50|27.600000||
B|ZTS|20250930|10:16:14|S|3|144.780000||
B|BULL|20250930|10:16:15|S|100|15.385000||
B|DB|20250930|10:16:15|S|20|35.079300||
B|DOW|20250930|10:16:15|S|500|22.625000||
B|INTC|20250930|10:16:15|S|100|33.400700||
B|IPG|20250930|10:16:15|S|20|28.280000||
B|MO|20250930|10:16:15|S|1|65.850000||
B|SAND|20250930|10:16:15|S|2312|12.556500||
B|UPST|20250930|10:16:15|S|152|51.990000||
B|VIST|20250930|10:16:15|S|500|34.167800||
B|ABBV|20250930|10:16:16|S|1|227.010000||
B|CRWV|20250930|10:16:16|S|20|141.440000||
B|HOOD|20250930|10:16:16|S|10|138.706900||
B|ITOT|20250930|10:16:16|S|1|145.030100||
B|MU|20250930|10:16:16|S|200|168.810000||
B|OKLO|20250930|10:16:16|S|400|111.950000||
B|OPEN|20250930|10:16:16|S|1|7.945000||
B|PAM|20250930|10:16:16|S|1|59.390000||
B|CRM|20250930|10:16:17|S|400|241.360000||
B|CRWV|20250930|10:16:17|S|6|141.460000||
B|ELF|20250930|10:16:17|S|45|136.090000||
B|NFLX|20250930|10:16:17|S|100|1180.790000||
B|NVDA|20250930|10:16:17|S|1|184.479300||
B|NVDA|20250930|10:16:17|S|30|184.475000||
B|ORCL|20250930|10:16:17|S|1|278.974500||
B|RKT|20250930|10:16:17|S|100|19.595000||
B|TMF|20250930|10:16:17|S|30|41.025000||
B|TSLA|20250930|10:16:17|S|51|439.001200||
B|TSLL|20250930|10:16:17|S|100|20.590000||
B|APP|20250930|10:16:18|S|50|705.600000||
B|AU|20250930|10:16:18|S|80|71.210000||
B|CRWV|20250930|10:16:18|S|1500|141.450000||
B|FOUR|20250930|10:16:18|S|15|76.912200||
B|GLDM|20250930|10:16:18|S|1|76.179900||
B|LAC|20250930|10:16:18|S|100|5.485000||
B|LB|20250930|10:16:18|S|5|52.280000||
B|PAYX|20250930|10:16:18|S|100|121.920000||
B|RBRK|20250930|10:16:18|S|60|81.240000||
B|TQQQ|20250930|10:16:18|S|5|101.899300||
B|TSLA|20250930|10:16:18|S|100|438.990000||
B|BCS|20250930|10:16:19|S|1|20.629300||
B|CRWV|20250930|10:16:19|S|75|141.380000||
B|NVDA|20250930|10:16:19|S|100|184.489500||
B|NVDA|20250930|10:16:19|S|100|184.490000||
B|RGTI|20250930|10:16:19|S|100|30.400700||
B|SHAK|20250930|10:16:19|S|20|93.558700||
B|CBRE|20250930|10:16:20|S|5|156.010000||
B|CRM|20250930|10:16:20|S|5|241.380000||
B|CWVX|20250930|10:16:20|S|34|21.630000||
B|IDEV|20250930|10:16:20|S|1|79.855500||
B|KBE|20250930|10:16:20|S|100|59.410700||
B|OR|20250930|10:16:20|S|1|40.285000||
B|PATH|20250930|10:16:20|S|340|14.375000||
B|TSLA|20250930|10:16:20|S|75|439.420000||
B|CRM|20250930|10:16:21|S|8|241.370000||
B|FMDE|20250930|10:16:21|S|1|36.058000||
B|GGAL|20250930|10:16:21|S|1|28.280000||
B|GOOGL|20250930|10:16:21|S|50|240.405800||
B|UNHG|20250930|10:16:21|S|100|21.610000||
B|W|20250930|10:16:21|S|20|88.460000||
B|AFRM|20250930|10:16:22|S|100|72.815000||
B|CRM|20250930|10:16:22|S|1|241.380000||
B|GGAL|20250930|10:16:22|S|150|28.280000||
B|LYFT|20250930|10:16:22|S|100|22.129300||
B|MLTX|20250930|10:16:22|S|170|6.215000||
B|NVDA|20250930|10:16:22|S|5|184.379300||
B|NVDA|20250930|10:16:22|S|100|184.369300||
B|PFE|20250930|10:16:22|S|300|24.669300||
B|PGY|20250930|10:16:22|S|100|29.900000||
B|QURE|20250930|10:16:22|S|34|59.830000||
B|TSLA|20250930|10:16:22|S|36|439.370000||
B|VALE|20250930|10:16:22|S|66|10.815000||
B|ALB|20250930|10:16:23|S|100|81.950000||
B|AMD|20250930|10:16:23|S|58|160.680000||
B|CRWV|20250930|10:16:23|S|50|141.230000||
B|GLDM|20250930|10:16:23|S|1|76.185000||
B|KLAR|20250930|10:16:23|S|100|37.055000||
B|META|20250930|10:16:23|S|2|729.640000||
B|META|20250930|10:16:23|S|3|729.512000||
B|NVDA|20250930|10:16:23|S|10|184.359300||
B|ORCL|20250930|10:16:23|S|3|279.120000||
B|QBTS|20250930|10:16:23|S|400|24.850000||
B|RIVN|20250930|10:16:23|S|100|14.870000||
B|RVPH|20250930|10:16:23|S|100|0.372000||
B|TLRY|20250930|10:16:23|S|100|1.680000||
B|TPG|20250930|10:16:23|S|20|57.415000||
B|TSLA|20250930|10:16:23|S|5|439.420000||
B|TSLA|20250930|10:16:23|S|30|439.310000||
B|WDC|20250930|10:16:23|S|5|122.197100||
B|WDC|20250930|10:16:23|S|32|122.160000||
B|WDC|20250930|10:16:23|S|68|122.160000||
B|CWVX|20250930|10:16:24|S|100|21.670000||
B|CWVX|20250930|10:16:24|S|1000|21.670000||
B|IREN|20250930|10:16:24|S|150|45.627600||
B|NVDA|20250930|10:16:24|S|30|184.335000||
B|NVDA|20250930|10:16:24|S|30|184.350700||
B|NVDA|20250930|10:16:24|S|100|184.339300||
B|ORCL|20250930|10:16:24|S|10|279.090000||
B|PFE|20250930|10:16:24|S|1000|24.669300||
B|RGLD|20250930|10:16:24|S|50|201.790000||
B|TSLA|20250930|10:16:24|S|100|439.400000||
B|W|20250930|10:16:24|S|20|88.460000||
B|AVGO|20250930|10:16:25|S|61|325.910000||
B|COST|20250930|10:16:25|S|1|917.190000||
B|MU|20250930|10:16:25|S|2|168.810100||
B|NIO|20250930|10:16:25|S|190|7.585000||
B|NVDA|20250930|10:16:25|S|30|184.325000||
B|SHOP|20250930|10:16:25|S|10|148.690000||
B|TSLA|20250930|10:16:25|S|10|439.360000||
B|UBER|20250930|10:16:25|S|50|97.220000||
B|AMTM|20250930|10:16:26|S|80|23.325000||
B|GDS|20250930|10:16:26|S|24|40.554500||
B|GGAL|20250930|10:16:26|S|320|28.280000||
B|GLD|20250930|10:16:26|S|50|354.080000||
B|IWM|20250930|10:16:26|S|30|240.775000||
B|MU|20250930|10:16:26|S|10|168.809400||
B|NBIS|20250930|10:16:26|S|20|115.040000||
B|RAIL|20250930|10:16:26|S|100|9.420000||
B|RAIL|20250930|10:16:26|S|800|9.400000||
B|SLV|20250930|10:16:26|S|140|42.260000||
B|SNAP|20250930|10:16:26|S|500|8.027500||
B|TSLA|20250930|10:16:26|S|30|439.290000||
B|USO|20250930|10:16:26|S|46|73.759300||
B|UVIX|20250930|10:16:26|S|100|10.075000||
B|BTQ|20250930|10:16:27|S|80|7.065000||
B|CLSK|20250930|10:16:27|S|2010|14.550000||
B|FLY|20250930|10:16:27|S|200|28.580000||
B|IAU|20250930|10:16:27|S|48|72.495000||
B|MA|20250930|10:16:27|S|3|570.240000||
B|MSTR|20250930|10:16:27|S|10|320.760000||
B|QBTS|20250930|10:16:27|S|100|24.815000||
B|TSLA|20250930|10:16:27|S|2|439.320000||
B|TSLA|20250930|10:16:27|S|72|439.340000||
B|WOLF|20250930|10:16:27|S|26|29.760000||
B|ZURA|20250930|10:16:27|S|40|4.385000||
B|ADP|20250930|10:16:28|S|5|288.185000||
B|CRWV|20250930|10:16:28|S|22|141.290000||
B|HOOD|20250930|10:16:28|S|400|138.780000||
B|INTC|20250930|10:16:28|S|10|33.430000||
B|LLY|20250930|10:16:28|S|10|736.654100||
B|MARA|20250930|10:16:28|S|100|18.195000||
B|META|20250930|10:16:28|S|1|729.470000||
B|METU|20250930|10:16:28|S|50|42.078800||
B|RIVN|20250930|10:16:28|S|230|14.875000||
B|SMCI|20250930|10:16:28|S|1100|47.640000||
B|CRWV|20250930|10:16:29|S|100|141.250000||
B|GOOGL|20250930|10:16:29|S|2|240.349100||
B|GOOGL|20250930|10:16:29|S|102|240.349100||
B|NFLX|20250930|10:16:29|S|1|1180.720000||
B|XLY|20250930|10:16:29|S|10|239.149300||
B|BMNR|20250930|10:16:30|S|2|51.340000||
B|CRWV|20250930|10:16:30|S|2|141.110000||
B|CRWV|20250930|10:16:30|S|80|141.160000||
B|DKNG|20250930|10:16:30|S|25|39.010000||
B|GLDM|20250930|10:16:30|S|200|76.180000||
B|GLNG|20250930|10:16:30|S|300|41.180000||
B|GLNG|20250930|10:16:30|S|600|41.210000||
B|IONQ|20250930|10:16:30|S|900|62.965400||
B|RIOT|20250930|10:16:30|S|400|19.165000||
B|SFL|20250930|10:16:30|S|204|7.519300||
B|SLV|20250930|10:16:30|S|30|42.259900||
B|TSLA|20250930|10:16:30|S|15|439.350000||
B|VAL|20250930|10:16:30|S|2|48.807000||
B|ZURA|20250930|10:16:30|S|80|4.369800||
B|APDN|20250930|10:16:31|S|60|3.540000||
B|CRWV|20250930|10:16:31|S|1|141.180000||
B|FSLR|20250930|10:16:31|S|10|220.780000||
B|IONQ|20250930|10:16:31|S|33|62.980000||
B|RGEN|20250930|10:16:31|S|100|128.430000||
B|AGNC|20250930|10:16:32|S|187|9.730000||
B|CDTX|20250930|10:16:32|S|60|97.860000||
B|CLSK|20250930|10:16:32|S|100|14.545000||
B|INVZ|20250930|10:16:32|S|3|2.150000||
B|MSTY|20250930|10:16:32|S|1|13.905000||
B|NBIS|20250930|10:16:32|S|1|114.980000||
B|NXPI|20250930|10:16:32|S|100|226.340000||
B|PDBC|20250930|10:16:32|S|1|13.419900||
B|UNH|20250930|10:16:32|S|4|348.753800||
B|UNH|20250930|10:16:32|S|30|348.813300||
B|BKKT|20250930|10:16:33|S|100|28.050000||
B|LLY|20250930|10:16:33|S|25|736.640000||
B|SLV|20250930|10:16:33|S|100|42.259300||
B|SNAP|20250930|10:16:33|S|8000|8.035000||
B|TSLA|20250930|10:16:33|S|15|439.337800||
B|TSLA|20250930|10:16:33|S|100|439.447800||
B|VZ|20250930|10:16:33|S|2|43.715000||
B|ZURA|20250930|10:16:33|S|246|4.305000||
B|AER|20250930|10:16:34|S|100|122.450000||
B|AER|20250930|10:16:34|S|800|122.400000||
B|HAL|20250930|10:16:34|S|100|24.165000||
B|IBKR|20250930|10:16:34|S|710|69.400000||
B|MU|20250930|10:16:34|S|2|168.770000||
B|MUU|20250930|10:16:34|S|100|42.190000||
B|NFLX|20250930|10:16:34|S|1|1180.780000||
B|NKE|20250930|10:16:34|S|1|69.480000||
B|TSLA|20250930|10:16:34|S|400|439.400000||
B|COIN|20250930|10:16:35|S|100|332.900000||
B|COIN|20250930|10:16:35|S|192|332.980000||
B|DTCR|20250930|10:16:35|S|25|20.450000||
B|META|20250930|10:16:35|S|1|729.570000||
B|RAIL|20250930|10:16:35|S|100|9.410000||
B|TSLA|20250930|10:16:35|S|15|439.537800||
B|AMDL|20250930|10:16:36|S|800|10.190000||
B|CRH|20250930|10:16:36|S|4|120.740000||
B|DUK|20250930|10:16:36|S|100|123.750000||
B|GLD|20250930|10:16:36|S|10|354.090000||
B|HOOD|20250930|10:16:36|S|20|138.950000||
B|IBIT|20250930|10:16:36|S|1|64.333500||
B|IDA|20250930|10:16:36|S|7|131.560000||
B|IVES|20250930|10:16:36|S|1|31.979000||
B|PFE|20250930|10:16:36|S|100|24.675000||
B|PRME|20250930|10:16:36|S|100|5.500000||
B|SBET|20250930|10:16:36|S|2|17.200000||
B|SDOW|20250930|10:16:36|S|3|35.885000||
B|TSLA|20250930|10:16:36|S|75|439.520000||
B|TSLA|20250930|10:16:36|S|663|439.520000||
B|AMZN|20250930|10:16:37|S|50|218.840000||
B|BLSH|20250930|10:16:37|S|10|64.910000||
B|FROG|20250930|10:16:37|S|30|48.580000||
B|GE|20250930|10:16:37|S|4|296.004100||
B|PYPL|20250930|10:16:37|S|100|68.710000||
B|ZURA|20250930|10:16:37|S|1|4.295000||
B|KVYO|20250930|10:16:38|S|300|30.120000||
B|OXY|20250930|10:16:38|S|100|46.815000||
B|QBTS|20250930|10:16:38|S|100|24.795000||
B|RGTI|20250930|10:16:38|S|100|30.305000||
B|TSLA|20250930|10:16:38|S|10|439.490000||
B|ZURA|20250930|10:16:38|S|58|4.300000||
B|ACHR|20250930|10:16:39|S|50|9.270000||
B|CHKP|20250930|10:16:39|S|10|207.350000||
B|CRWV|20250930|10:16:39|S|21|141.180000||
B|CRWV|20250930|10:16:39|S|35|141.180000||
B|GDE|20250930|10:16:39|S|400|57.020000||
B|MSTR|20250930|10:16:39|S|20|320.755000||
B|UVIX|20250930|10:16:39|S|500|10.063500||
B|WOLF|20250930|10:16:39|S|600|29.580000||
B|OPEN|20250930|10:16:40|S|100|7.945000||
B|PBR|20250930|10:16:40|S|600|12.695000||
B|PSX|20250930|10:16:40|S|30|135.690000||
B|SHY|20250930|10:16:40|S|1|82.989800||
B|SMR|20250930|10:16:40|S|95|36.760000||
B|WOLF|20250930|10:16:40|S|400|29.580000||
B|XLE|20250930|10:16:40|S|3|89.059300||
B|AVL|20250930|10:16:41|S|1|51.084500||
B|CRE|20250930|10:16:41|S|100|0.980600||
B|HOOD|20250930|10:16:41|S|40|138.895000||
B|ILMN|20250930|10:16:41|S|40|93.520000||
B|METU|20250930|10:16:41|S|15|42.088800||
B|QUBT|20250930|10:16:41|S|295|18.980000||
B|TWLO|20250930|10:16:41|S|100|100.850000||
B|UNH|20250930|10:16:41|S|37|349.000000||
B|ACN|20250930|10:16:42|S|30|251.984100||
B|AMD|20250930|10:16:42|S|20|160.698500||
B|INVZ|20250930|10:16:42|S|100|2.145000||
B|PFE|20250930|10:16:42|S|2|24.687500||
B|WOLF|20250930|10:16:42|S|20|29.555000||
B|CRWD|20250930|10:16:43|S|1|485.170000||
B|DXYZ|20250930|10:16:43|S|30|22.430000||
B|NFLX|20250930|10:16:43|S|20|1180.420000||
B|PEN|20250930|10:16:43|S|2|253.680000||
B|PFE|20250930|10:16:43|S|7|24.687500||
B|V|20250930|10:16:43|S|1|344.930000||
B|WGS|20250930|10:16:43|S|200|105.250000||
B|XYZ|20250930|10:16:43|S|20|73.480000||
B|ARCC|20250930|10:16:44|S|57|20.349300||
B|BLSH|20250930|10:16:44|S|10|65.080000||
B|ISRG|20250930|10:16:44|S|30|445.420000||
B|JFB|20250930|10:16:44|S|100|11.430000||
B|PSTG|20250930|10:16:44|S|50|83.670000||
B|TPG|20250930|10:16:44|S|40|57.360000||
B|V|20250930|10:16:44|S|4|344.930000||
B|AFRM|20250930|10:16:45|S|3|72.690000||
B|NVDA|20250930|10:16:45|S|20|184.499300||
B|PBR|20250930|10:16:45|S|8|12.685000||
B|RTX|20250930|10:16:45|S|60|166.350000||
B|CRWG|20250930|10:16:46|S|100|14.240000||
B|LRCX|20250930|10:16:46|S|26|133.740000||
B|LYFT|20250930|10:16:46|S|100|22.117500||
B|ON|20250930|10:16:46|S|200|48.905000||
B|RGTI|20250930|10:16:46|S|300|30.335000||
B|SEDG|20250930|10:16:46|S|100|36.920000||
B|TEO|20250930|10:16:46|S|200|7.185000||
B|WDC|20250930|10:16:46|S|900|122.140000||
B|COIN|20250930|10:16:47|S|3|332.990000||
B|GGAL|20250930|10:16:47|S|129|28.120000||
B|PFE|20250930|10:16:47|S|800|24.689200||
B|SEZL|20250930|10:16:47|S|400|79.115000||
B|SPY|20250930|10:16:47|S|100|663.010700||
B|EEM|20250930|10:16:48|S|1|53.333500||
B|PLTU|20250930|10:16:48|S|100|99.180000||
B|SMCY|20250930|10:16:48|S|763|15.390000||
B|WDC|20250930|10:16:48|S|33|122.200000||
B|WDC|20250930|10:16:48|S|300|122.190000||
B|ZURA|20250930|10:16:48|S|50|4.310000||
B|ARRY|20250930|10:16:49|S|70|8.677500||
B|DELL|20250930|10:16:49|S|40|138.530000||
B|IONQ|20250930|10:16:49|S|3|62.960000||
B|JD|20250930|10:16:49|S|14|35.459300||
B|SBSW|20250930|10:16:49|S|400|11.345000||
B|SOFI|20250930|10:16:49|S|280|26.145000||
B|SPE|20250930|10:16:49|S|42|15.470000||
B|UUUU|20250930|10:16:49|S|70|15.475000||
B|V|20250930|10:16:49|S|1|344.930000||
B|YMM|20250930|10:16:49|S|100|13.125000||
B|ZM|20250930|10:16:49|S|100|83.085000||
B|AAON|20250930|10:16:50|S|7|93.470000||
B|AMD|20250930|10:16:50|S|60|160.651400||
B|EEM|20250930|10:16:50|S|1|53.340000||
B|GGAL|20250930|10:16:50|S|10|28.130000||
B|GGAL|20250930|10:16:50|S|100|28.130000||
B|IAU|20250930|10:16:50|S|25|72.505000||
B|NVDD|20250930|10:16:50|S|100|39.619900||
B|RKLX|20250930|10:16:50|S|25|81.030000||
B|SNDK|20250930|10:16:50|S|100|118.000000||
B|SOFI|20250930|10:16:50|S|698|26.149300||
B|VELO|20250930|10:16:50|S|100|3.090000||
B|AFRM|20250930|10:16:51|S|20|72.660000||
B|AMD|20250930|10:16:51|S|25|160.678300||
B|CIEN|20250930|10:16:51|S|100|144.530000||
B|CIEN|20250930|10:16:51|S|800|144.540000||
B|CRM|20250930|10:16:51|S|15|241.170000||
B|CRWV|20250930|10:16:51|S|10|140.910000||
B|MA|20250930|10:16:51|S|100|569.999000||
B|MA|20250930|10:16:51|S|100|570.080000||
B|MA|20250930|10:16:51|S|100|570.110000||
B|MP|20250930|10:16:51|S|2|66.700000||
B|PFE|20250930|10:16:51|S|20|24.709300||
B|PFE|20250930|10:16:51|S|80|24.709300||
B|RBRK|20250930|10:16:51|S|10|81.130000||
B|UNH|20250930|10:16:51|S|10|348.938800||
B|WDC|20250930|10:16:51|S|2|122.170000||
B|WOLF|20250930|10:16:51|S|500|29.575000||
B|BMNR|20250930|10:16:52|S|50|51.295000||
B|GGAL|20250930|10:16:52|S|90|28.170000||
B|GLDM|20250930|10:16:52|S|1|76.173500||
B|INOD|20250930|10:16:52|S|100|73.770000||
B|MU|20250930|10:16:52|S|100|168.790000||
B|MU|20250930|10:16:52|S|1000|168.790000||
B|NFLX|20250930|10:16:52|S|1|1179.880000||
B|NVDA|20250930|10:16:52|S|1600|184.460000||
B|OKLO|20250930|10:16:52|S|30|111.610000||
B|ALB|20250930|10:16:53|S|400|81.970000||
B|B|20250930|10:16:53|S|200|33.025000||
B|CRCL|20250930|10:16:53|S|300|133.650000||
B|FXI|20250930|10:16:53|S|24|41.275000||
B|GGAL|20250930|10:16:53|S|13|28.170000||
B|GRCE|20250930|10:16:53|S|100|2.950000||
B|HEI|20250930|10:16:53|S|20|320.390000||
B|LW|20250930|10:16:53|S|1|59.790000||
B|NEM|20250930|10:16:53|S|220|84.840000||
B|NVDA|20250930|10:16:53|S|1|184.459000||
B|NVDL|20250930|10:16:53|S|100|91.600000||
B|SMR|20250930|10:16:53|S|34|36.730000||
B|SOFI|20250930|10:16:53|S|80|26.149300||
B|TOST|20250930|10:16:53|S|10|36.160300||
B|ACN|20250930|10:16:54|S|2|252.024600||
B|BABA|20250930|10:16:54|S|1|180.830000||
B|EVH|20250930|10:16:54|S|40|8.692000||
B|HOOD|20250930|10:16:54|S|100|138.880000||
B|MA|20250930|10:16:54|S|36|570.120000||
B|NVDA|20250930|10:16:54|S|200|184.447700||
B|PSTV|20250930|10:16:54|S|100|0.704500||
B|SHOP|20250930|10:16:54|S|152|148.700000||
B|SHOP|20250930|10:16:54|S|219|148.730000||
B|SOXL|20250930|10:16:54|S|200|34.505000||
B|TGS|20250930|10:16:54|S|163|21.110000||
B|ZURA|20250930|10:16:54|S|1457|4.309800||
B|CRWV|20250930|10:16:55|S|200|140.860000||
B|GGAL|20250930|10:16:55|S|76|28.180000||
B|HOOD|20250930|10:16:55|S|50|138.880000||
B|NVDA|20250930|10:16:55|S|100|184.425000||
B|UEC|20250930|10:16:55|S|100|13.485000||
B|CRWV|20250930|10:16:56|S|42|140.930000||
B|DHR|20250930|10:16:56|S|100|190.020000||
B|NVDA|20250930|10:16:56|S|20|184.427500||
B|SCHD|20250930|10:16:56|S|3|27.130000||
B|UNH|20250930|10:16:56|S|9|348.830000||
B|V|20250930|10:16:56|S|22|344.960000||
B|ZVRA|20250930|10:16:56|S|100|9.265000||
B|CART|20250930|10:16:57|S|10|35.450000||
B|GGAL|20250930|10:16:57|S|34|28.160000||
B|NVDA|20250930|10:16:57|S|5|184.439300||
B|OS|20250930|10:16:57|S|100|18.550000||
B|PATH|20250930|10:16:57|S|178|14.425000||
B|SPGI|20250930|10:16:57|S|2|487.928000||
B|TSLQ|20250930|10:16:57|S|1|8.245000||
B|VIST|20250930|10:16:57|S|53|34.088500||
B|AMGN|20250930|10:16:58|S|35|280.750000||
B|ASML|20250930|10:16:58|S|2|972.730000||
B|GRNY|20250930|10:16:58|S|2|24.833500||
B|HIMS|20250930|10:16:58|S|150|57.895000||
B|JEPI|20250930|10:16:58|S|10|57.050000||
B|MRK|20250930|10:16:58|S|24|80.817000||
B|OKLO|20250930|10:16:58|S|100|111.575000||
B|ORBS|20250930|10:16:58|S|100|9.725000||
B|SENS|20250930|10:16:58|S|100|0.439700||
B|SHY|20250930|10:16:58|S|1|82.989800||
B|ZS|20250930|10:16:58|S|3|297.268300||
B|AMGN|20250930|10:16:59|S|80|280.750000||
B|CRDO|20250930|10:16:59|S|85|144.180000||
B|CRML|20250930|10:16:59|S|25|6.280000||
B|EQX|20250930|10:16:59|S|100|11.455000||
B|KVYO|20250930|10:16:59|S|19|30.135000||
B|META|20250930|10:16:59|S|8|729.630000||
B|MU|20250930|10:16:59|S|10|168.770000||
B|SPY|20250930|10:16:59|S|100|663.050700||
B|TSLA|20250930|10:16:59|S|100|439.280000||
B|AAPL|20250930|10:17:00|S|16|254.740000||
B|CVS|20250930|10:17:00|S|12|75.560000||
B|FVAL|20250930|10:17:00|S|1|68.705500||
B|HUBS|20250930|10:17:00|S|20|484.870000||
B|KTOS|20250930|10:17:00|S|28|89.930000||
B|NVDA|20250930|10:17:00|S|20|184.459000||
B|PFE|20250930|10:17:00|S|25|24.709300||
B|SMCY|20250930|10:17:00|S|1100|15.400000||
B|SOFI|20250930|10:17:00|S|100|26.169300||
B|TMF|20250930|10:17:00|S|82|41.015000||
B|WOLF|20250930|10:17:00|S|27|29.810000||
B|ALB|20250930|10:17:01|S|100|82.001700||
B|BULL|20250930|10:17:01|S|100|15.369300||
B|CHTR|20250930|10:17:01|S|4|284.430000||
B|CRWV|20250930|10:17:01|S|100|141.050000||
B|DPZ|20250930|10:17:01|S|100|432.640000||
B|RBLX|20250930|10:17:01|S|20|134.123600||
B|SLV|20250930|10:17:01|S|200|42.255000||
B|UBER|20250930|10:17:01|S|43|97.200000||
B|ALB|20250930|10:17:02|S|100|82.010000||
B|AMD|20250930|10:17:02|S|100|160.828500||
B|ARKF|20250930|10:17:02|S|3|56.638500||
B|CHTR|20250930|10:17:02|S|22|284.430000||
B|EWZ|20250930|10:17:02|S|100|31.000000||
B|NZAC|20250930|10:17:02|S|1|42.265000||
B|SQQQ|20250930|10:17:02|S|100|15.450000||
B|ALB|20250930|10:17:03|S|100|82.000000||
B|AMZN|20250930|10:17:03|S|20|218.960000||
B|ARQQ|20250930|10:17:03|S|15|37.110000||
B|CRWV|20250930|10:17:03|S|100|141.090000||
B|CRWV|20250930|10:17:03|S|370|141.150000||
B|DAY|20250930|10:17:03|S|20|68.880000||
B|FLY|20250930|10:17:03|E|2|28.654600||
B|GECC|20250930|10:17:03|S|100|10.370000||
B|LLY|20250930|10:17:03|S|4|736.570000||
B|NVD|20250930|10:17:03|S|430|8.920000||
B|SOLT|20250930|10:17:03|S|300|22.790000||
B|VIG|20250930|10:17:03|S|1|215.039900||
B|WDC|20250930|10:17:03|S|200|121.980000||
B|WOLF|20250930|10:17:03|S|50|29.790000||
B|CRWV|20250930|10:17:04|S|15|141.090000||
B|NLR|20250930|10:17:04|S|200|135.270500||
B|SLV|20250930|10:17:04|S|100|42.259300||
B|CRWV|20250930|10:17:05|S|23|141.120000||
B|ESPO|20250930|10:17:05|S|1|121.000000||
B|GH|20250930|10:17:05|S|100|61.920000||
B|MSFT|20250930|10:17:05|S|20|512.700000||
B|PAAS|20250930|10:17:05|S|1|38.925000||
B|PFE|20250930|10:17:05|S|500|24.709300||
B|PLTR|20250930|10:17:05|S|100|180.030100||
B|QS|20250930|10:17:05|S|19|12.225100||
B|SOFI|20250930|10:17:05|S|1|26.179300||
B|SOFI|20250930|10:17:05|S|200|26.179300||
B|ZD|20250930|10:17:05|S|20|38.330000||
B|APP|20250930|10:17:06|S|10|706.690000||
B|APP|20250930|10:17:06|S|50|706.290000||
B|BMA|20250930|10:17:06|S|20|42.410000||
B|CIFR|20250930|10:17:06|S|269|12.415000||
B|COST|20250930|10:17:06|S|2|917.870000||
B|GLDM|20250930|10:17:06|S|828|76.179900||
B|LRCX|20250930|10:17:06|S|7|133.830000||
B|QURE|20250930|10:17:06|S|80|59.950000||
B|TLRY|20250930|10:17:06|S|200|1.680000||
B|TSLA|20250930|10:17:06|S|197|439.170000||
B|UVIX|20250930|10:17:06|S|300|10.055000||
B|VIG|20250930|10:17:06|S|1|215.039900||
B|CRWV|20250930|10:17:07|S|20|141.140000||
B|IBG|20250930|10:17:07|S|300|4.442000||
B|ILMN|20250930|10:17:07|S|62|93.490000||
B|MU|20250930|10:17:07|S|100|168.717400||
B|SGOV|20250930|10:17:07|S|446|100.710000||
B|SOFI|20250930|10:17:07|S|100|26.180000||
B|TSLA|20250930|10:17:07|S|100|439.130000||
B|TSLA|20250930|10:17:07|S|100|439.187200||
B|MPC|20250930|10:17:08|S|1|193.480000||
B|SSO|20250930|10:17:08|S|71|111.150700||
B|TIC|20250930|10:17:08|S|25|13.740000||
B|WDC|20250930|10:17:08|S|818|122.015000||
B|CRWV|20250930|10:17:09|S|35|141.120000||
B|CRWV|20250930|10:17:09|S|54|141.110000||
B|KWEB|20250930|10:17:09|S|100|42.289300||
B|LLY|20250930|10:17:09|S|5|736.430000||
B|META|20250930|10:17:09|S|1|730.320000||
B|NG|20250930|10:17:09|S|1|8.990000||
B|NWSA|20250930|10:17:09|S|18|31.285000||
B|TMF|20250930|10:17:09|S|82|41.015000||
B|TSLA|20250930|10:17:09|S|100|439.220000||
B|VO|20250930|10:17:09|S|28|292.635100||
B|GDX|20250930|10:17:10|S|300|76.925000||
B|IREN|20250930|10:17:10|S|150|45.792400||
B|NVDA|20250930|10:17:10|S|60|184.620000||
B|NVDA|20250930|10:17:10|S|100|184.609300||
B|SHY|20250930|10:17:10|S|1|82.985000||
B|SOFI|20250930|10:17:10|S|80|26.189300||
B|FBND|20250930|10:17:11|S|1|46.323500||
B|GD|20250930|10:17:11|S|2|335.890000||
B|HUBS|20250930|10:17:11|S|2|483.880000||
B|META|20250930|10:17:11|S|10|730.210000||
B|NVDA|20250930|10:17:11|S|25|184.609300||
B|NVDA|20250930|10:17:11|S|100|184.600000||
B|SATS|20250930|10:17:11|S|2|75.870000||
B|SATS|20250930|10:17:11|S|20|75.870000||
B|SLVR|20250930|10:17:11|S|100|44.740000||
B|TSLL|20250930|10:17:11|S|5|20.605000||
B|ALB|20250930|10:17:12|S|200|82.030000||
B|AMD|20250930|10:17:12|S|64|160.870000||
B|LLY|20250930|10:17:12|S|100|736.320000||
B|NBIS|20250930|10:17:12|S|35|115.150000||
B|NVDA|20250930|10:17:12|S|5|184.680000||
B|NVDA|20250930|10:17:12|S|10|184.729300||
B|NVDA|20250930|10:17:12|S|300|184.672500||
B|SAND|20250930|10:17:12|S|100|12.565000||
B|SHOP|20250930|10:17:12|S|10|149.130000||
B|SPYI|20250930|10:17:12|S|1|52.175000||
B|V|20250930|10:17:12|S|1|344.970000||
B|NBIS|20250930|10:17:13|S|1|115.150000||
B|NVDA|20250930|10:17:13|S|330|184.719300||
B|QQQI|20250930|10:17:13|S|1|54.073500||
B|VALE|20250930|10:17:13|S|13|10.819300||
B|AMD|20250930|10:17:14|S|100|160.920000||
B|FELC|20250930|10:17:14|S|1|37.139900||
B|NVDA|20250930|10:17:14|S|30|184.710700||
B|NVDA|20250930|10:17:14|S|200|184.700700||
B|SOFI|20250930|10:17:14|S|30|26.199300||
B|SOFI|20250930|10:17:14|S|100|26.200000||
B|SPY|20250930|10:17:14|S|100|663.250700||
B|TQQQ|20250930|10:17:14|S|100|102.065000||
B|TSLA|20250930|10:17:14|S|20|439.310000||
B|TSLA|20250930|10:17:14|S|100|439.297500||
B|UNH|20250930|10:17:14|S|18|348.750000||
B|XLB|20250930|10:17:14|S|2|89.360000||
B|AGNC|20250930|10:17:15|S|13|9.730000||
B|JBS|20250930|10:17:15|S|45|15.115000||
B|NKE|20250930|10:17:15|S|6|69.510000||
B|NVDA|20250930|10:17:15|S|1|184.737500||
B|SHLD|20250930|10:17:15|S|800|69.560000||
B|SOXL|20250930|10:17:15|S|400|34.585000||
B|AI|20250930|10:17:16|S|100|17.370000||
B|AMD|20250930|10:17:16|S|200|161.012400||
B|CONL|20250930|10:17:16|S|1|36.590000||
B|COST|20250930|10:17:16|S|1|917.420000||
B|FMDE|20250930|10:17:16|S|1|36.061500||
B|HOOD|20250930|10:17:16|S|100|139.027600||
B|HOOD|20250930|10:17:16|S|200|139.020000||
B|MSS|20250930|10:17:16|S|1300|1.310000||
B|NVDA|20250930|10:17:16|S|20|184.729300||
B|SEZL|20250930|10:17:16|S|60|79.370000||
B|V|20250930|10:17:16|S|29|344.970000||
B|VALE|20250930|10:17:16|S|2|10.819300||
B|WULF|20250930|10:17:16|S|200|11.609300||
B|ANGL|20250930|10:17:17|S|248|29.699200||
B|CDE|20250930|10:17:17|S|519|19.060000||
B|IBM|20250930|10:17:17|S|1|284.040000||
B|MRK|20250930|10:17:17|S|1|80.740000||
B|MU|20250930|10:17:17|S|15|168.758300||
B|NKTR|20250930|10:17:17|S|25|58.280000||
B|NUGT|20250930|10:17:17|S|50|156.895300||
B|SAN|20250930|10:17:17|S|2|10.418100||
B|SOFI|20250930|10:17:17|S|10|26.209300||
B|TFPM|20250930|10:17:17|S|170|29.660000||
B|ACHR|20250930|10:17:18|S|200|9.259300||
B|AMZN|20250930|10:17:18|S|100|219.115000||
B|APP|20250930|10:17:18|S|74|706.910000||
B|BKKT|20250930|10:17:18|S|12|27.870000||
B|BOXX|20250930|10:17:18|S|100|113.845000||
B|CRCL|20250930|10:17:18|S|10|134.010000||
B|CWVX|20250930|10:17:18|S|5|21.570000||
B|JEPI|20250930|10:17:18|S|182|57.049800||
B|MU|20250930|10:17:18|S|6|168.745000||
B|NVDA|20250930|10:17:18|S|400|184.739500||
B|SOFI|20250930|10:17:18|S|1|26.209300||
B|TSLA|20250930|10:17:18|S|400|439.220000||
B|ACHR|20250930|10:17:19|S|10|9.259300||
B|CRWV|20250930|10:17:19|S|5|140.900000||
B|HAL|20250930|10:17:19|S|50|24.155000||
B|HOOD|20250930|10:17:19|S|50|139.138000||
B|HOOD|20250930|10:17:19|S|50|139.138000||
B|META|20250930|10:17:19|S|4|730.380000||
B|MSTR|20250930|10:17:19|S|100|321.290000||
B|NVDA|20250930|10:17:19|S|100|184.739300||
B|SKYQ|20250930|10:17:19|S|127|0.564500||
B|VEON|20250930|10:17:19|S|20|52.300000||
B|AMD|20250930|10:17:20|S|1|161.070000||
B|CLIK|20250930|10:17:20|S|979|0.424100||
B|JD|20250930|10:17:20|S|630|35.460000||
B|KLAR|20250930|10:17:20|S|100|37.030000||
B|LHX|20250930|10:17:20|S|9|302.570000||
B|META|20250930|10:17:20|S|4|730.380000||
B|MSTU|20250930|10:17:20|S|2|4.623500||
B|QURE|20250930|10:17:20|S|80|60.140000||
B|SHY|20250930|10:17:20|S|1|82.985000||
B|SOFI|20250930|10:17:20|S|30|26.209300||
B|CDE|20250930|10:17:21|S|3|19.059300||
B|CRWV|20250930|10:17:21|S|15|140.960000||
B|HOOD|20250930|10:17:21|S|5|139.197000||
B|IBG|20250930|10:17:21|S|1|4.370000||
B|METU|20250930|10:17:21|S|5|42.188600||
B|NFLX|20250930|10:17:21|S|5|1178.580000||
B|NVDA|20250930|10:17:21|S|200|184.709000||
B|WPM|20250930|10:17:21|S|31|112.250000||
B|AMZN|20250930|10:17:22|S|88|219.165000||
B|AMZN|20250930|10:17:22|S|200|219.165000||
B|HROW|20250930|10:17:22|S|100|46.950000||
B|MO|20250930|10:17:22|S|100|65.929300||
B|NBIS|20250930|10:17:22|S|200|115.210000||
B|NVDA|20250930|10:17:22|S|40|184.679300||
B|NVDA|20250930|10:17:22|S|60|184.675000||
B|RDDT|20250930|10:17:22|S|8|229.110000||
B|SPRC|20250930|10:17:22|S|70|6.155000||
B|TSLA|20250930|10:17:22|S|10|439.120000||
B|V|20250930|10:17:22|S|5|344.980000||
B|APP|20250930|10:17:23|S|2|707.140000||
B|ERX|20250930|10:17:23|S|5|55.980000||
B|NVDA|20250930|10:17:23|S|30|184.675000||
B|PATH|20250930|10:17:23|S|500|14.439300||
B|USAR|20250930|10:17:23|S|30|16.970500||
B|AAPU|20250930|10:17:24|S|500|32.440000||
B|CRCL|20250930|10:17:24|S|100|134.210000||
B|ECO|20250930|10:17:24|S|200|29.510000||
B|IWMY|20250930|10:17:24|S|200|22.900000||
B|MELI|20250930|10:17:24|S|1|2356.610000||
B|MU|20250930|10:17:24|S|100|168.708300||
B|NOK|20250930|10:17:24|S|2000|4.785100||
B|NVDA|20250930|10:17:24|S|100|184.679300||
B|PATH|20250930|10:17:24|S|200|14.439300||
B|RDDT|20250930|10:17:24|S|5|229.110000||
B|RDDT|20250930|10:17:24|S|53|229.110000||
B|TXN|20250930|10:17:24|S|300|183.170000||
B|WOLF|20250930|10:17:24|S|300|29.825000||
B|AI|20250930|10:17:25|S|1|17.385000||
B|AMD|20250930|10:17:25|S|3|161.079400||
B|BRK/B|20250930|10:17:25|S|1|499.422800||
B|CCL|20250930|10:17:25|S|250|29.549300||
B|DVLT|20250930|10:17:25|S|300|1.105000||
B|NVDA|20250930|10:17:25|S|100|184.669300||
B|NVDA|20250930|10:17:25|S|100|184.669300||
B|PBF|20250930|10:17:25|S|163|30.200000||
B|PYPL|20250930|10:17:25|S|100|68.728800||
B|SLV|20250930|10:17:25|S|300|42.250000||
B|SMR|20250930|10:17:25|S|234|36.790000||
B|APLD|20250930|10:17:26|S|350|22.460000||
B|NBIS|20250930|10:17:26|S|30|115.180000||
B|STAK|20250930|10:17:26|S|300|0.994500||
B|STAK|20250930|10:17:26|S|300|0.997700||
B|UNH|20250930|10:17:26|S|4|348.600000||
B|ZURA|20250930|10:17:26|S|100|4.400000||
B|HOOD|20250930|10:17:27|S|10|139.124700||
B|MA|20250930|10:17:27|S|1|570.040000||
B|NIO|20250930|10:17:27|S|100|7.617000||
B|NUGT|20250930|10:17:27|S|6|156.817300||
B|NVDA|20250930|10:17:27|S|100|184.640700||
B|ZM|20250930|10:17:27|S|10|83.140000||
B|ZM|20250930|10:17:27|S|25|83.145000||
B|ZURA|20250930|10:17:27|S|2|4.380000||
B|BBAR|20250930|10:17:28|S|16|8.445000||
B|CRWV|20250930|10:17:28|S|20|141.050000||
B|CRWV|20250930|10:17:28|S|50|141.090000||
B|DKNG|20250930|10:17:28|S|1|39.078800||
B|IMNN|20250930|10:17:28|S|100|5.220000||
B|NEM|20250930|10:17:28|S|180|84.875000||
B|NNE|20250930|10:17:28|S|94|38.180000||
B|OKLL|20250930|10:17:28|S|48|60.440000||
B|PALL|20250930|10:17:28|S|100|113.780000||
B|RIOT|20250930|10:17:28|S|78|19.305000||
B|UVXY|20250930|10:17:28|S|271|10.515000||
B|AREC|20250930|10:17:29|S|215|2.790000||
B|ARLO|20250930|10:17:29|S|100|16.780000||
B|ENPH|20250930|10:17:29|S|300|35.700000||
B|GLDM|20250930|10:17:29|S|20|76.170000||
B|JEPQ|20250930|10:17:29|S|1|57.423500||
B|NVDA|20250930|10:17:29|S|19|184.610700||
B|NVDA|20250930|10:17:29|S|25|184.639300||
B|RKT|20250930|10:17:29|S|200|19.695000||
B|AMCR|20250930|10:17:30|S|20|8.165000||
B|BRK/B|20250930|10:17:30|S|200|499.940000||
B|CALM|20250930|10:17:30|S|1|95.060000||
B|CVNA|20250930|10:17:30|S|200|382.070000||
B|ENPH|20250930|10:17:30|S|100|35.710000||
B|GRC|20250930|10:17:30|S|162|46.070000||
B|HOOD|20250930|10:17:30|S|50|139.160000||
B|TDOC|20250930|10:17:30|S|20|7.939300||
B|UAL|20250930|10:17:30|S|20|97.087600||
B|AMD|20250930|10:17:31|S|100|161.080000||
B|BAIG|20250930|10:17:31|S|200|18.250000||
B|S|20250930|10:17:31|S|553|17.749300||
B|SNDK|20250930|10:17:31|S|100|118.390000||
B|SOFI|20250930|10:17:31|S|2|26.229300||
B|TSLA|20250930|10:17:31|S|25|439.160000||
B|TSM|20250930|10:17:31|S|100|276.740000||
B|XLP|20250930|10:17:31|S|10|78.260000||
B|AMCR|20250930|10:17:32|S|100|8.163500||
B|AMDL|20250930|10:17:32|S|800|10.240000||
B|CRCL|20250930|10:17:32|S|41|134.360000||
B|CRCL|20250930|10:17:32|S|59|134.350000||
B|CRWV|20250930|10:17:32|S|7|140.990000||
B|NVDA|20250930|10:17:32|S|50|184.609300||
B|NVDA|20250930|10:17:32|S|100|184.605000||
B|ONDS|20250930|10:17:32|S|20|7.865000||
B|SATS|20250930|10:17:32|S|10|75.900000||
B|TSLA|20250930|10:17:32|S|7|439.207800||
B|YPF|20250930|10:17:32|S|5|24.418300||
B|AMPX|20250930|10:17:33|S|100|10.290000||
B|FLY|20250930|10:17:33|S|130|28.780000||
B|GOOGL|20250930|10:17:33|S|100|240.599100||
B|GVAL|20250930|10:17:33|S|1|29.180000||
B|LVHD|20250930|10:17:33|S|1|41.150000||
B|ORCL|20250930|10:17:33|S|3|279.875300||
B|ORCL|20250930|10:17:33|S|17|279.760000||
B|SYLD|20250930|10:17:33|S|1|68.540000||
B|TGT|20250930|10:17:33|S|19|88.590000||
B|UVXY|20250930|10:17:33|S|1|10.520000||
B|AMD|20250930|10:17:34|S|200|161.080000||
B|AMZN|20250930|10:17:34|S|131|219.140000||
B|IREN|20250930|10:17:34|S|50|45.939100||
B|LNC|20250930|10:17:34|S|10|40.259900||
B|MRVL|20250930|10:17:34|S|237|83.460000||
B|ORCL|20250930|10:17:34|S|50|279.770000||
B|ORCL|20250930|10:17:34|S|50|279.875300||
B|PLTR|20250930|10:17:34|S|100|180.180000||
B|YLDE|20250930|10:17:34|S|1|54.430000||
B|CRWV|20250930|10:17:35|S|50|141.160000||
B|FR|20250930|10:17:35|S|21|51.710000||
B|GDX|20250930|10:17:35|S|1100|76.895000||
B|HBM|20250930|10:17:35|S|10|15.085000||
B|HOOD|20250930|10:17:35|S|8|139.267800||
B|MA|20250930|10:17:35|S|6|570.040000||
B|NVDA|20250930|10:17:35|S|100|184.610700||
B|PWP|20250930|10:17:35|S|20|21.240000||
B|RKLB|20250930|10:17:35|S|1|46.767500||
B|SOUN|20250930|10:17:35|S|1000|15.705000||
B|AMD|20250930|10:17:36|S|60|161.130000||
B|CAT|20250930|10:17:36|S|25|473.200000||
B|CRWV|20250930|10:17:36|S|688|141.125000||
B|IBG|20250930|10:17:36|S|25|4.420000||
B|OKLO|20250930|10:17:36|S|40|111.740000||
B|SPY|20250930|10:17:36|S|100|663.340700||
B|UUUU|20250930|10:17:36|S|100|15.485000||
B|UVXY|20250930|10:17:36|S|1|10.520000||
B|ZURA|20250930|10:17:36|S|23|4.620000||
B|AAPL|20250930|10:17:37|S|38|254.773000||
B|APP|20250930|10:17:37|S|10|706.000000||
B|CRDO|20250930|10:17:37|S|30|144.240000||
B|IBP|20250930|10:17:37|S|83|245.350000||
B|MU|20250930|10:17:37|S|338|168.820000||
B|PAAS|20250930|10:17:37|S|100|38.885000||
B|PHYS|20250930|10:17:37|S|170|29.465000||
B|ZS|20250930|10:17:37|S|2|297.164100||
B|ZS|20250930|10:17:37|S|4|297.252600||
B|ZURA|20250930|10:17:37|S|1000|4.619900||
B|BNTX|20250930|10:17:38|S|100|98.140000||
B|CGC|20250930|10:17:38|S|2000|1.475000||
B|CZR|20250930|10:17:38|S|20|27.535000||
B|HG|20250930|10:17:38|S|200|25.010000||
B|HL|20250930|10:17:38|S|750|12.175000||
B|META|20250930|10:17:38|S|9|730.380000||
B|RZLV|20250930|10:17:38|S|12|5.190000||
B|VGLT|20250930|10:17:38|S|1|57.170000||
B|ZURA|20250930|10:17:38|S|500|4.550000||
B|BENF|20250930|10:17:39|S|100|0.595500||
B|BLSH|20250930|10:17:39|S|900|65.100000||
B|BMNU|20250930|10:17:39|S|373|26.740000||
B|ETHA|20250930|10:17:39|S|10|31.399300||
B|FLY|20250930|10:17:39|S|10|28.810000||
B|GOOGL|20250930|10:17:39|S|100|240.567600||
B|HOOD|20250930|10:17:39|S|149|139.250000||
B|META|20250930|10:17:39|S|100|730.350000||
B|NUGT|20250930|10:17:39|S|46|156.640000||
B|RKLB|20250930|10:17:39|S|18|46.775000||
B|U|20250930|10:17:39|S|57|40.219100||
B|WDC|20250930|10:17:39|S|30|122.115000||
B|ZM|20250930|10:17:39|S|100|83.120000||
B|RKLB|20250930|10:17:40|S|10|46.775000||
B|ZURA|20250930|10:17:40|S|100|4.565000||
B|CLIK|20250930|10:17:41|S|800|0.404400||
B|GDXD|20250930|10:17:41|S|9000|0.846400||
B|META|20250930|10:17:41|S|100|730.320000||
B|NFLX|20250930|10:17:41|S|1|1178.520000||
B|RIVN|20250930|10:17:41|S|1|14.913500||
B|SLB|20250930|10:17:41|S|100|33.829300||
B|ZM|20250930|10:17:41|S|100|83.130000||
B|ALB|20250930|10:17:42|S|100|82.070000||
B|ASML|20250930|10:17:42|S|1|973.110000||
B|HOOD|20250930|10:17:42|S|10|139.250000||
B|HOOD|20250930|10:17:42|S|50|139.300000||
B|MELI|20250930|10:17:42|S|5|2362.200000||
B|MU|20250930|10:17:42|S|3|168.847600||
B|NVDA|20250930|10:17:42|S|20|184.597500||
B|NVDA|20250930|10:17:42|S|150|184.590700||
B|OKLL|20250930|10:17:42|S|100|60.570000||
B|OKLO|20250930|10:17:42|S|50|111.900000||
B|PAXS|20250930|10:17:42|S|100|16.160000||
B|QURE|20250930|10:17:42|S|29|60.250000||
B|ZURA|20250930|10:17:42|S|20|4.510000||
B|AFRM|20250930|10:17:43|S|10|72.675000||
B|ALB|20250930|10:17:43|S|100|82.070000||
B|AMD|20250930|10:17:43|S|45|161.098800||
B|GFI|20250930|10:17:43|S|400|42.315000||
B|GLD|20250930|10:17:43|S|10|353.989300||
B|PSLV|20250930|10:17:43|S|1000|15.663500||
B|QQQ|20250930|10:17:43|S|236|597.750700||
B|TSLA|20250930|10:17:43|S|5|439.010000||
B|ALB|20250930|10:17:44|S|100|82.070000||
B|BTDR|20250930|10:17:44|S|40|16.845000||
B|CRCL|20250930|10:17:44|S|19|134.310000||
B|DXYZ|20250930|10:17:44|S|200|22.420000||
B|HAL|20250930|10:17:44|S|100|24.155000||
B|HL|20250930|10:17:44|S|164|12.175000||
B|HOOD|20250930|10:17:44|S|100|139.168500||
B|LLY|20250930|10:17:44|S|5|736.498000||
B|TSLA|20250930|10:17:44|S|100|438.997600||
B|V|20250930|10:17:44|S|1|344.960000||
B|XLF|20250930|10:17:44|S|200|53.970700||
B|AMZN|20250930|10:17:45|S|22|219.097500||
B|FLY|20250930|10:17:45|S|200|28.860000||
B|HOLX|20250930|10:17:45|S|5|67.320000||
B|LUMN|20250930|10:17:45|S|100|6.035000||
B|SNDK|20250930|10:17:45|S|100|118.480000||
B|UPST|20250930|10:17:45|S|29|52.000000||
B|VWO|20250930|10:17:45|S|307|54.195100||
B|ZM|20250930|10:17:45|S|100|83.130000||
B|AMAT|20250930|10:17:46|S|10|209.165000||
B|ARCC|20250930|10:17:46|S|2|20.359900||
B|CRWV|20250930|10:17:46|S|36|141.120000||
B|CRWV|20250930|10:17:46|S|150|141.130000||
B|ELBM|20250930|10:17:46|S|300|1.180000||
B|NU|20250930|10:17:46|S|2000|15.793500||
B|PATH|20250930|10:17:46|S|23|14.459300||
B|TSLA|20250930|10:17:46|S|50|438.960000||
B|UVXY|20250930|10:17:46|S|1900|10.525000||
B|VCYT|20250930|10:17:46|S|60|34.050000||
B|ALB|20250930|10:17:47|S|100|82.112200||
B|CRCL|20250930|10:17:47|S|5|134.350000||
B|CRCL|20250930|10:17:47|S|30|134.310000||
B|CRWV|20250930|10:17:47|S|10|141.230000||
B|CRWV|20250930|10:17:47|S|44|141.230000||
B|GLD|20250930|10:17:47|S|5|353.949300||
B|KEN|20250930|10:17:47|S|45|45.160000||
B|LLY|20250930|10:17:47|S|5|736.530000||
B|LRCX|20250930|10:17:47|S|11|133.940000||
B|OPEN|20250930|10:17:47|S|1242|7.955000||
B|QURE|20250930|10:17:47|S|20|60.160000||
B|SGOV|20250930|10:17:47|S|44|100.710000||
B|SQQQ|20250930|10:17:47|S|1182|15.440000||
B|TSLA|20250930|10:17:47|S|20|438.942400||
B|ASTS|20250930|10:17:48|S|32|48.300000||
B|CDTX|20250930|10:17:48|S|20|98.170000||
B|CLIK|20250930|10:17:48|S|2100|0.389800||
B|CRWV|20250930|10:17:48|S|260|141.240000||
B|HOOD|20250930|10:17:48|S|400|139.205000||
B|NGD|20250930|10:17:48|S|20|7.175000||
B|AXTI|20250930|10:17:49|S|400|4.650000||
B|COST|20250930|10:17:49|S|6|917.340000||
B|ETHA|20250930|10:17:49|S|60|31.399300||
B|MLI|20250930|10:17:49|S|1|100.987500||
B|NVDA|20250930|10:17:49|S|100|184.392800||
B|ORCL|20250930|10:17:49|S|5|279.597500||
B|QMCO|20250930|10:17:49|S|300|10.070000||
B|QMCO|20250930|10:17:49|S|400|10.090000||
B|QMCO|20250930|10:17:49|S|1600|10.090000||
B|RGTI|20250930|10:17:49|S|40|30.275000||
B|WM|20250930|10:17:49|S|20|220.890000||
B|KLAC|20250930|10:17:50|S|32|1070.090000||
B|MSTU|20250930|10:17:50|S|666|4.640000||
B|MSTU|20250930|10:17:50|S|1000|4.635000||
B|NNE|20250930|10:17:50|S|200|38.190000||
B|NNE|20250930|10:17:50|S|400|38.200000||
B|NVDA|20250930|10:17:50|S|5|184.389300||
B|QURE|20250930|10:17:50|S|205|60.240000||
B|AMD|20250930|10:17:51|S|40|161.090000||
B|HNST|20250930|10:17:51|S|10|3.670000||
B|KGC|20250930|10:17:51|S|29|24.915000||
B|TSLA|20250930|10:17:51|S|30|438.910000||
B|VEON|20250930|10:17:51|S|50|52.110000||
B|VEON|20250930|10:17:51|S|50|52.110000||
B|AMZN|20250930|10:17:52|S|1|219.129100||
B|CRWV|20250930|10:17:52|S|47|141.240000||
B|LYFT|20250930|10:17:52|S|5|22.195000||
B|MARA|20250930|10:17:52|S|40|18.275000||
B|NVDA|20250930|10:17:52|S|20|184.417500||
B|NVDA|20250930|10:17:52|S|100|184.427700||
B|SCHG|20250930|10:17:52|S|3|31.715000||
B|SMTC|20250930|10:17:52|S|66|65.990000||
B|TECK|20250930|10:17:52|S|20|43.510000||
B|AGIO|20250930|10:17:53|S|20|39.475000||
B|CRWD|20250930|10:17:53|S|1|485.100000||
B|DLTR|20250930|10:17:53|S|1|94.650000||
B|NVDA|20250930|10:17:53|S|30|184.399300||
B|NXT|20250930|10:17:53|S|50|76.910000||
B|ONDS|20250930|10:17:53|S|100|7.845000||
B|RGTI|20250930|10:17:53|S|3|30.285000||
B|SHOP|20250930|10:17:53|S|5|149.300000||
B|SOFI|20250930|10:17:53|S|100|26.209300||
B|GME|20250930|10:17:54|S|5|27.039100||
B|RBLX|20250930|10:17:54|S|100|134.290000||
B|SVM|20250930|10:17:54|S|400|6.365000||
B|TSLA|20250930|10:17:54|S|60|439.090000||
B|TSLA|20250930|10:17:54|S|75|439.100000||
B|TSLA|20250930|10:17:54|S|100|439.070000||
B|AMZN|20250930|10:17:55|S|50|219.129100||
B|BRK/B|20250930|10:17:55|S|1|499.880000||
B|INVZ|20250930|10:17:55|S|100|2.140000||
B|NVDA|20250930|10:17:55|S|20|184.449300||
B|OKLO|20250930|10:17:55|S|900|111.770000||
B|QQMG|20250930|10:17:55|S|1|41.169700||
B|SOFI|20250930|10:17:55|S|10|26.199300||
B|UBER|20250930|10:17:55|S|20|97.200700||
B|V|20250930|10:17:55|S|2|344.880000||
B|ZIM|20250930|10:17:55|S|80|13.635000||
B|EXK|20250930|10:17:56|S|50|8.125000||
B|GFS|20250930|10:17:56|S|100|36.400000||
B|HOOD|20250930|10:17:56|S|500|139.260000||
B|LYFT|20250930|10:17:56|S|100|22.199300||
B|PM|20250930|10:17:56|S|100|162.500000||
B|RGTI|20250930|10:17:56|S|30|30.290700||
B|UNP|20250930|10:17:56|S|3|235.765000||
B|AAPL|20250930|10:17:57|S|75|254.775000||
B|AMZN|20250930|10:17:57|S|50|219.149000||
B|APLD|20250930|10:17:57|S|900|22.510000||
B|DGRO|20250930|10:17:57|S|1|67.913500||
B|ERIC|20250930|10:17:57|S|100|8.210000||
B|IBG|20250930|10:17:57|S|100|4.420000||
B|ORCL|20250930|10:17:57|S|1|279.650000||
B|CDE|20250930|10:17:58|S|310|19.039300||
B|CRWV|20250930|10:17:58|S|9|141.090000||
B|CRWV|20250930|10:17:58|S|100|141.070000||
B|ETHA|20250930|10:17:58|S|31|31.395000||
B|MARA|20250930|10:17:58|S|200|18.285000||
B|SOFI|20250930|10:17:58|S|2|26.199900||
B|TSM|20250930|10:17:58|S|10|276.751500||
B|U|20250930|10:17:58|S|100|40.145000||
B|ARM|20250930|10:17:59|S|10|139.950000||
B|BMY|20250930|10:17:59|S|1|45.129300||
B|CSCO|20250930|10:17:59|S|50|68.699100||
B|HOOD|20250930|10:17:59|S|32|139.098000||
B|MELI|20250930|10:17:59|S|40|2362.320000||
B|OSS|20250930|10:17:59|S|20|5.180000||
B|UNH|20250930|10:17:59|S|15|348.730000||
B|B|20250930|10:18:00|S|15|33.069300||
B|GLD|20250930|10:18:00|S|1|354.080000||
B|HOOD|20250930|10:18:00|S|7|139.098000||
B|KGC|20250930|10:18:00|S|50|24.915000||
B|LSCC|20250930|10:18:00|S|100|72.880000||
B|QQQM|20250930|10:18:00|S|30|246.065000||
B|SYK|20250930|10:18:00|S|10|370.780000||
B|TQQQ|20250930|10:18:00|S|200|102.075000||
B|U|20250930|10:18:00|S|30|40.150000||
B|XLV|20250930|10:18:00|S|1|137.575000||
B|ZIM|20250930|10:18:00|S|89|13.635000||
B|ASML|20250930|10:18:01|S|12|973.080000||
B|CIFR|20250930|10:18:01|S|100|12.420000||
B|GH|20250930|10:18:01|S|17|62.110000||
B|GRNY|20250930|10:18:01|S|3|24.857500||
B|QQQM|20250930|10:18:01|S|1|246.053500||
B|SDS|20250930|10:18:01|S|1|14.573500||
B|XLB|20250930|10:18:01|S|1|89.400000||
B|AMD|20250930|10:18:02|S|12|160.900000||
B|APA|20250930|10:18:02|S|100|23.790000||
B|CRCL|20250930|10:18:02|S|100|134.150000||
B|HOOD|20250930|10:18:02|S|1|139.058600||
B|HYPD|20250930|10:18:02|S|300|9.790000||
B|INTC|20250930|10:18:02|S|600|33.460700||
B|LRMR|20250930|10:18:02|E|10|3.233500||
B|NIO|20250930|10:18:02|S|8|7.640000||
B|NIO|20250930|10:18:02|S|140|7.635000||
B|AMZN|20250930|10:18:03|S|150|219.119000||
B|CMG|20250930|10:18:03|S|41|39.619300||
B|IBM|20250930|10:18:03|S|200|284.030000||
B|IBM|20250930|10:18:03|S|201|284.110000||
B|NVDA|20250930|10:18:03|S|400|184.457500||
B|OXLC|20250930|10:18:03|S|250|16.735000||
B|TRON|20250930|10:18:03|S|200|1.915000||
B|TSLA|20250930|10:18:03|S|25|439.028300||
B|AMDL|20250930|10:18:04|S|700|10.220000||
B|ESI|20250930|10:18:04|S|20|25.190000||
B|IRS|20250930|10:18:04|S|100|11.960000||
B|PAM|20250930|10:18:04|S|120|59.200000||
B|QQQM|20250930|10:18:04|S|1|246.053500||
B|ROOT|20250930|10:18:04|S|100|90.610000||
B|UNH|20250930|10:18:04|S|12|348.506500||
B|VT|20250930|10:18:04|S|1|137.315000||
B|ZURA|20250930|10:18:04|S|200|4.380000||
B|GOOGL|20250930|10:18:05|S|10|240.509100||
B|JPM|20250930|10:18:05|S|30|314.100000||
B|SOXL|20250930|10:18:05|S|10|34.575000||
B|SPY|20250930|10:18:05|S|100|663.150000||
B|SPY|20250930|10:18:05|S|400|663.150700||
B|AFRM|20250930|10:18:06|S|100|72.430000||
B|AFRM|20250930|10:18:06|S|132|72.430000||
B|AFRM|20250930|10:18:06|S|175|72.510000||
B|AFRM|20250930|10:18:06|S|500|72.455000||
B|AFRM|20250930|10:18:06|S|750|72.500000||
B|HOOD|20250930|10:18:06|S|70|139.000000||
B|HOOD|20250930|10:18:06|S|100|138.980000||
B|IONQ|20250930|10:18:06|S|300|62.890000||
B|KVUE|20250930|10:18:06|S|1500|16.420000||
B|NIO|20250930|10:18:06|S|800|7.630000||
B|NIO|20250930|10:18:06|S|2000|7.630900||
B|ROBN|20250930|10:18:06|S|10|101.720000||
B|AMZN|20250930|10:18:07|S|44|219.139000||
B|DOCU|20250930|10:18:07|S|20|78.020000||
B|FNGG|20250930|10:18:07|S|2|239.630000||
B|HLNE|20250930|10:18:07|S|2|136.700000||
B|HOOD|20250930|10:18:07|S|6|138.950000||
B|IBG|20250930|10:18:07|S|350|4.370000||
B|META|20250930|10:18:07|S|2|729.882300||
B|MU|20250930|10:18:07|S|32|168.780000||
B|PBR|20250930|10:18:07|S|20|12.685000||
B|QURE|20250930|10:18:07|S|10|59.970000||
B|RVPH|20250930|10:18:07|S|1|0.375000||
B|VGIT|20250930|10:18:07|S|27|60.120100||
B|AMD|20250930|10:18:08|S|51|160.870000||
B|AMZN|20250930|10:18:08|S|50|219.138800||
B|AMZN|20250930|10:18:08|S|50|219.138800||
B|GDS|20250930|10:18:08|S|100|40.620000||
B|GDS|20250930|10:18:08|S|300|40.620000||
B|GPUS|20250930|10:18:08|S|200|0.423400||
B|PLTZ|20250930|10:18:08|S|545|7.345000||
B|QQQM|20250930|10:18:08|S|1|246.033500||
B|SHV|20250930|10:18:08|S|200|110.488200||
B|TQQQ|20250930|10:18:08|S|18|102.039300||
B|WTW|20250930|10:18:08|S|20|344.920000||
B|BTQ|20250930|10:18:09|S|250|7.102000||
B|CRCL|20250930|10:18:09|S|100|134.160000||
B|DAL|20250930|10:18:09|S|100|56.980000||
B|GLXY|20250930|10:18:09|S|77|34.340000||
B|NVDA|20250930|10:18:09|S|100|184.420000||
B|NVDA|20250930|10:18:09|S|300|184.419500||
B|RGTI|20250930|10:18:09|S|100|30.305000||
B|SOFI|20250930|10:18:09|S|200|26.160000||
B|TNA|20250930|10:18:09|S|100|44.704900||
B|TQQQ|20250930|10:18:09|S|100|102.049300||
B|URA|20250930|10:18:09|S|1|47.939100||
B|WOLF|20250930|10:18:09|S|400|29.955000||
B|AMZN|20250930|10:18:10|S|1|219.139000||
B|AMZN|20250930|10:18:10|S|50|219.129300||
B|EOSE|20250930|10:18:10|S|100|11.025000||
B|EXK|20250930|10:18:10|S|3|8.125000||
B|NBIS|20250930|10:18:10|S|100|114.910000||
B|NIO|20250930|10:18:10|S|83|7.635000||
B|NVDA|20250930|10:18:10|S|1|184.429000||
B|NVDA|20250930|10:18:10|S|300|184.415700||
B|PLTR|20250930|10:18:10|S|50|180.180000||
B|TSLA|20250930|10:18:10|S|83|438.940000||
B|VALE|20250930|10:18:10|S|1|10.813500||
B|XLI|20250930|10:18:10|S|50|153.170700||
B|AEM|20250930|10:18:11|S|20|168.760000||
B|CRWV|20250930|10:18:11|S|10|141.080000||
B|GGAL|20250930|10:18:11|S|1|28.100000||
B|GOOGL|20250930|10:18:11|S|5|240.529000||
B|MU|20250930|10:18:11|S|1|168.822900||
B|OKLO|20250930|10:18:11|S|10|111.720000||
B|RGTI|20250930|10:18:11|S|200|30.315000||
B|AU|20250930|10:18:12|S|1|71.168000||
B|CRWU|20250930|10:18:12|S|11|26.390000||
B|CRWV|20250930|10:18:12|S|88|141.040000||
B|ENTA|20250930|10:18:12|S|50|13.315000||
B|EVLV|20250930|10:18:12|S|800|7.550000||
B|LABU|20250930|10:18:12|S|13|92.950000||
B|MJ|20250930|10:18:12|S|20|37.020000||
B|NIO|20250930|10:18:12|S|500|7.635000||
B|WRBY|20250930|10:18:12|S|20|27.415000||
B|AMD|20250930|10:18:13|S|10|160.900000||
B|CRWV|20250930|10:18:13|S|20|141.050000||
B|DXYZ|20250930|10:18:13|S|16|22.410000||
B|MU|20250930|10:18:13|S|11|168.738000||
B|PATH|20250930|10:18:13|S|500|14.469300||
B|QQQM|20250930|10:18:13|S|1|246.043500||
B|BIDU|20250930|10:18:14|S|44|135.150000||
B|BIDU|20250930|10:18:14|S|176|135.230000||
B|BIDU|20250930|10:18:14|S|300|135.220000||
B|BIDU|20250930|10:18:14|S|500|135.280000||
B|BIDU|20250930|10:18:14|S|1436|135.140000||
B|CELH|20250930|10:18:14|S|1000|57.890000||
B|LUNR|20250930|10:18:14|S|40|10.045000||
B|MDB|20250930|10:18:14|S|100|309.930000||
B|QBTS|20250930|10:18:14|S|100|24.755000||
B|SMR|20250930|10:18:14|S|200|36.765000||
B|SOFI|20250930|10:18:14|S|38|26.179300||
B|SOFI|20250930|10:18:14|S|500|26.179300||
B|STAK|20250930|10:18:14|S|300|1.020000||
B|TSLA|20250930|10:18:14|S|175|438.910000||
B|VIST|20250930|10:18:14|S|113|34.128600||
B|BA|20250930|10:18:15|S|5|214.720000||
B|CLIK|20250930|10:18:15|S|25|0.378200||
B|CRWV|20250930|10:18:15|S|5|140.910000||
B|DVLT|20250930|10:18:15|S|10|1.105000||
B|IONS|20250930|10:18:15|S|300|64.890000||
B|TSLA|20250930|10:18:15|S|120|438.859800||
B|U|20250930|10:18:15|S|300|40.100000||
B|UNH|20250930|10:18:15|S|13|348.510000||
B|AMZN|20250930|10:18:16|S|20|219.119000||
B|BMNR|20250930|10:18:16|S|50|51.300000||
B|DELL|20250930|10:18:16|S|41|138.210000||
B|DELL|20250930|10:18:16|S|47|138.210000||
B|IONQ|20250930|10:18:16|S|1|62.810000||
B|RIVN|20250930|10:18:16|S|6|14.925000||
B|RKLB|20250930|10:18:16|S|2|46.755000||
B|SERV|20250930|10:18:16|S|100|11.505000||
B|TSLA|20250930|10:18:16|S|53|438.771500||
B|GOOGL|20250930|10:18:17|S|7|240.439100||
B|KTOS|20250930|10:18:17|S|400|89.900000||
B|MSFT|20250930|10:18:17|S|2|512.740000||
B|NVDA|20250930|10:18:17|S|2|184.329300||
B|NVDA|20250930|10:18:17|S|5|184.329300||
B|AMZN|20250930|10:18:18|S|1|219.109000||
B|CRWV|20250930|10:18:18|S|9|140.810000||
B|CRWV|20250930|10:18:18|S|100|140.760000||
B|DJT|20250930|10:18:18|S|100|16.695000||
B|GOOGL|20250930|10:18:18|S|50|240.468600||
B|KGC|20250930|10:18:18|S|5|24.905000||
B|META|20250930|10:18:18|S|30|729.992600||
B|META|20250930|10:18:18|S|100|729.992600||
B|QQQM|20250930|10:18:18|S|4|246.020000||
B|QQQM|20250930|10:18:18|S|8|246.013500||
B|U|20250930|10:18:18|S|100|40.115000||
B|AMD|20250930|10:18:19|S|9|160.910000||
B|AMZN|20250930|10:18:19|S|2|219.144900||
B|HOOD|20250930|10:18:19|S|5|138.855000||
B|NRG|20250930|10:18:19|S|10|161.350000||
B|PLTZ|20250930|10:18:19|S|5|7.355000||
B|RBRK|20250930|10:18:19|S|20|81.355000||
B|RF|20250930|10:18:19|S|3500|26.324900||
B|SMTC|20250930|10:18:19|S|200|65.880000||
B|UUUU|20250930|10:18:19|S|100|15.485000||
B|VALE|20250930|10:18:19|S|30|10.819300||
B|WOLF|20250930|10:18:19|S|48|29.900000||
B|ARQQ|20250930|10:18:20|S|50|37.110000||
B|COST|20250930|10:18:20|S|3|917.340000||
B|GGAL|20250930|10:18:20|S|100|28.140000||
B|INVZ|20250930|10:18:20|S|100|2.140000||
B|MO|20250930|10:18:20|S|200|66.000000||
B|NVDA|20250930|10:18:20|S|100|184.319300||
B|TSDD|20250930|10:18:20|S|1500|10.305000||
B|BX|20250930|10:18:21|S|100|171.640000||
B|GGAL|20250930|10:18:21|S|90|28.150000||
B|HOOD|20250930|10:18:21|S|100|138.790000||
B|NVDA|20250930|10:18:21|S|80|184.339300||
B|NVDA|20250930|10:18:21|S|400|184.335000||
B|PATH|20250930|10:18:21|S|200|14.499300||
B|QBTS|20250930|10:18:21|S|100|24.740700||
B|QQQM|20250930|10:18:21|S|1|246.029900||
B|RGTI|20250930|10:18:21|S|100|30.260700||
B|SLV|20250930|10:18:21|S|30|42.259300||
B|UPST|20250930|10:18:21|S|1|51.900000||
B|WOLF|20250930|10:18:21|S|1|29.915000||
B|WOLF|20250930|10:18:21|S|29|29.915000||
B|WOLF|20250930|10:18:21|S|300|29.900000||
B|CRSP|20250930|10:18:22|S|200|64.290000||
B|DECK|20250930|10:18:22|S|9|101.460000||
B|ISRG|20250930|10:18:22|S|15|445.400000||
B|MSTY|20250930|10:18:22|S|1|13.916500||
B|MU|20250930|10:18:22|S|175|168.760000||
B|NVDA|20250930|10:18:22|S|10|184.315000||
B|NVDA|20250930|10:18:22|S|50|184.319100||
B|NVDA|20250930|10:18:22|S|100|184.320000||
B|NVDA|20250930|10:18:22|S|300|184.307500||
B|TECK|20250930|10:18:22|S|100|43.500000||
B|TSLL|20250930|10:18:22|S|100|20.555000||
B|VGSH|20250930|10:18:22|S|17|58.855000||
B|WDC|20250930|10:18:22|S|100|122.210000||
B|ACHR|20250930|10:18:23|S|20|9.240000||
B|BRKR|20250930|10:18:23|S|10|31.530000||
B|NVDA|20250930|10:18:23|S|50|184.260700||
B|NVDA|20250930|10:18:23|S|500|184.280000||
B|PACS|20250930|10:18:23|S|50|13.490000||
B|QMCO|20250930|10:18:23|S|100|10.100000||
B|QMCO|20250930|10:18:23|S|300|10.110000||
B|RDDT|20250930|10:18:23|S|5|228.430000||
B|RXRX|20250930|10:18:23|S|55|4.875000||
B|SBSW|20250930|10:18:23|S|1000|11.340700||
B|TPG|20250930|10:18:23|S|20|57.210000||
B|TSLA|20250930|10:18:23|S|10|438.738300||
B|TSLA|20250930|10:18:23|S|50|438.738300||
B|WDC|20250930|10:18:23|S|100|122.210000||
B|WDC|20250930|10:18:23|S|100|122.240000||
B|WDC|20250930|10:18:23|S|100|122.267300||
B|AR|20250930|10:18:24|S|700|33.840000||
B|CRWU|20250930|10:18:24|S|40|26.240000||
B|CRWV|20250930|10:18:24|S|45|140.510000||
B|CTMX|20250930|10:18:24|S|100|3.215000||
B|IEUR|20250930|10:18:24|S|4|67.765000||
B|META|20250930|10:18:24|S|1|729.720000||
B|META|20250930|10:18:24|S|20|729.870000||
B|ONDS|20250930|10:18:24|S|30|7.795000||
B|QUBT|20250930|10:18:24|S|200|18.945000||
B|RGTI|20250930|10:18:24|S|90|30.205000||
B|SQQQ|20250930|10:18:24|S|6000|15.450000||
B|TNA|20250930|10:18:24|S|10|44.669300||
B|TSAT|20250930|10:18:24|S|6|26.369200||
B|WDC|20250930|10:18:24|S|100|122.240000||
B|CRWV|20250930|10:18:25|S|100|140.560000||
B|HOOG|20250930|10:18:25|S|100|108.620000||
B|HOOG|20250930|10:18:25|S|200|108.620000||
B|IEF|20250930|10:18:25|S|5|96.693500||
B|IXN|20250930|10:18:25|S|8|102.655000||
B|OPEN|20250930|10:18:25|S|200|7.995000||
B|QQQ|20250930|10:18:25|S|10|597.580000||
B|QUBT|20250930|10:18:25|S|20|18.930000||
B|SNAP|20250930|10:18:25|S|100|8.045000||
B|SOFI|20250930|10:18:25|S|11|26.139300||
B|TEM|20250930|10:18:25|S|10|78.610000||
B|UBER|20250930|10:18:25|S|100|97.180000||
B|WDC|20250930|10:18:25|S|100|122.225000||
B|ADSK|20250930|10:18:26|S|60|317.540000||
B|AGL|20250930|10:18:26|S|60|1.100000||
B|FATE|20250930|10:18:26|S|10|1.250000||
B|NFLX|20250930|10:18:26|S|1|1178.850000||
B|WDC|20250930|10:18:26|S|100|122.182700||
B|WOLF|20250930|10:18:26|S|100|29.915000||
B|AMD|20250930|10:18:27|S|25|160.870000||
B|BMNR|20250930|10:18:27|S|3|51.200000||
B|BX|20250930|10:18:27|S|100|171.520000||
B|CRWV|20250930|10:18:27|S|500|140.400000||
B|GDLC|20250930|10:18:27|S|4|55.400000||
B|MSTY|20250930|10:18:27|S|1|13.913500||
B|MU|20250930|10:18:27|S|1|168.770000||
B|NVDA|20250930|10:18:27|S|30|184.191000||
B|QYLD|20250930|10:18:27|S|200|16.980000||
B|TSLA|20250930|10:18:27|S|50|438.807800||
B|WDC|20250930|10:18:27|S|63|122.192600||
B|WDC|20250930|10:18:27|S|137|122.190000||
B|ZIM|20250930|10:18:27|S|94|13.615000||
B|CLX|20250930|10:18:28|S|99|123.025000||
B|FIG|20250930|10:18:28|S|20|52.880000||
B|HOOD|20250930|10:18:28|S|8|138.650000||
B|PATH|20250930|10:18:28|S|90|14.495000||
B|RGTI|20250930|10:18:28|S|50|30.185000||
B|VIST|20250930|10:18:28|S|5|34.128600||
B|WDC|20250930|10:18:28|S|100|122.190000||
B|WDC|20250930|10:18:28|S|100|122.192600||
B|AG|20250930|10:18:29|S|100|12.659300||
B|AMZN|20250930|10:18:29|S|1|219.089000||
B|CRWV|20250930|10:18:29|S|10|140.220000||
B|QBTS|20250930|10:18:29|S|100|24.680000||
B|SOFI|20250930|10:18:29|S|5|26.155000||
B|SOXL|20250930|10:18:29|S|5|34.525000||
B|TSLA|20250930|10:18:29|S|21|438.767800||
B|TSLA|20250930|10:18:29|S|32|438.758000||
B|BENF|20250930|10:18:30|S|200|0.585900||
B|BOXX|20250930|10:18:30|S|100|113.845000||
B|OKLO|20250930|10:18:30|S|50|111.400000||
B|SMPL|20250930|10:18:30|S|20|24.640000||
B|SNDK|20250930|10:18:30|S|100|118.415200||
B|SOFI|20250930|10:18:30|S|100|26.149300||
B|SPYG|20250930|10:18:30|S|4|103.860000||
B|TSLS|20250930|10:18:30|S|5500|5.445000||
B|VST|20250930|10:18:30|S|37|192.200000||
B|IBIT|20250930|10:18:31|S|101|64.378800||
B|META|20250930|10:18:31|S|10|730.020000||
B|NVDA|20250930|10:18:31|S|270|184.149000||
B|NVTS|20250930|10:18:31|S|300|7.045000||
B|NVTS|20250930|10:18:31|S|600|7.050000||
B|PATH|20250930|10:18:31|S|205|14.489300||
B|RDDT|20250930|10:18:31|S|30|228.350000||
B|RGTI|20250930|10:18:31|S|200|30.145000||
B|SHW|20250930|10:18:31|S|3|345.585000||
B|SNDK|20250930|10:18:31|S|100|118.350000||
B|SOFI|20250930|10:18:31|S|30|26.149300||
B|TQQQ|20250930|10:18:31|S|25|101.955000||
B|VEA|20250930|10:18:31|S|1|59.705000||
B|AMZN|20250930|10:18:32|S|9|219.089300||
B|BABA|20250930|10:18:32|S|100|180.631000||
B|BTQ|20250930|10:18:32|S|125|7.120000||
B|JDST|20250930|10:18:32|S|340|4.223500||
B|META|20250930|10:18:32|S|4|730.085600||
B|MTN|20250930|10:18:32|S|40|145.050000||
B|PLTR|20250930|10:18:32|S|40|179.875000||
B|PYPL|20250930|10:18:32|S|100|68.780000||
B|SGOV|20250930|10:18:32|S|20|100.710000||
B|U|20250930|10:18:32|S|10|40.125000||
B|AMZN|20250930|10:18:33|S|10|219.099100||
B|CNC|20250930|10:18:33|S|10|35.615000||
B|CRWV|20250930|10:18:33|S|50|140.210000||
B|CRWV|20250930|10:18:33|S|50|140.220000||
B|FNV|20250930|10:18:33|S|1|221.790000||
B|INDA|20250930|10:18:33|S|100|52.025000||
B|MU|20250930|10:18:33|S|100|168.720000||
B|PFE|20250930|10:18:33|S|100|24.729300||
B|ACHR|20250930|10:18:34|S|70|9.239300||
B|BBAI|20250930|10:18:34|S|50|6.455000||
B|CSWC|20250930|10:18:34|S|55|22.045000||
B|GLD|20250930|10:18:34|S|6|354.029300||
B|HIMS|20250930|10:18:34|S|50|57.540000||
B|SHY|20250930|10:18:34|S|50|82.975100||
B|SLV|20250930|10:18:34|S|224|42.245000||
B|SOFI|20250930|10:18:34|S|10|26.149300||
B|WDC|20250930|10:18:34|S|100|122.125000||
B|WDC|20250930|10:18:34|S|100|122.160000||
B|XYL|20250930|10:18:34|S|50|145.590000||
B|CHTR|20250930|10:18:35|S|20|284.540000||
B|GOOGL|20250930|10:18:35|S|50|240.399000||
B|MA|20250930|10:18:35|S|100|570.060000||
B|MA|20250930|10:18:35|S|100|570.160000||
B|MA|20250930|10:18:35|S|100|570.170000||
B|MRVL|20250930|10:18:35|S|100|83.630000||
B|NVDA|20250930|10:18:35|S|3|184.179300||
B|RR|20250930|10:18:35|S|600|3.995000||
B|SNDK|20250930|10:18:35|S|100|118.420000||
B|SOFI|20250930|10:18:35|S|5|26.143500||
B|TSLA|20250930|10:18:35|S|78|438.977600||
B|WDC|20250930|10:18:35|S|100|122.135000||
B|PLTR|20250930|10:18:36|S|100|179.885000||
B|SCOR|20250930|10:18:36|S|5|8.530000||
B|SEZL|20250930|10:18:36|S|100|79.020000||
B|VYM|20250930|10:18:36|S|30|140.599300||
B|BRK/B|20250930|10:18:37|S|5|500.115000||
B|HIVE|20250930|10:18:37|S|8000|3.833500||
B|JOBY|20250930|10:18:37|S|100|15.535000||
B|LUMN|20250930|10:18:37|S|400|6.005000||
B|NVDA|20250930|10:18:37|S|10|184.175000||
B|NVDA|20250930|10:18:37|S|25|184.175000||
B|SPOT|20250930|10:18:37|S|10|690.010000||
B|WDC|20250930|10:18:37|S|100|122.165000||
B|ZURA|20250930|10:18:37|S|100|4.410000||
B|ARKG|20250930|10:18:38|S|10|27.439300||
B|CRDO|20250930|10:18:38|S|10|143.600000||
B|CRWV|20250930|10:18:38|S|50|139.910000||
B|CRWV|20250930|10:18:38|S|100|139.860000||
B|DKNG|20250930|10:18:38|S|1|39.100000||
B|DLO|20250930|10:18:38|S|300|14.440000||
B|LUMN|20250930|10:18:38|S|400|6.005000||
B|NBIS|20250930|10:18:38|S|15|114.320000||
B|PFE|20250930|10:18:38|S|200|24.718000||
B|RBLX|20250930|10:18:38|S|20|133.870000||
B|V|20250930|10:18:38|S|5|344.880000||
B|WDAY|20250930|10:18:38|S|100|247.915000||
B|AGCO|20250930|10:18:39|S|9|106.330000||
B|CSCO|20250930|10:18:39|S|100|68.645000||
B|EWG|20250930|10:18:39|S|100|41.380000||
B|IPG|20250930|10:18:39|S|20|28.290700||
B|LMT|20250930|10:18:39|S|20|497.130000||
B|NVOX|20250930|10:18:39|S|100|3.495000||
B|OMC|20250930|10:18:39|S|100|82.750900||
B|PATH|20250930|10:18:39|S|300|14.445000||
B|QQQM|20250930|10:18:39|S|1|245.973500||
B|RBLX|20250930|10:18:39|S|5|133.870000||
B|VSAT|20250930|10:18:39|S|20|28.580000||
B|VYM|20250930|10:18:39|S|1|140.599300||
B|AMD|20250930|10:18:40|S|51|160.880000||
B|CHWY|20250930|10:18:40|S|300|39.757000||
B|CRCL|20250930|10:18:40|S|100|134.160000||
B|FBL|20250930|10:18:40|S|100|42.950000||
B|HWKN|20250930|10:18:40|S|80|179.050000||
B|NVDA|20250930|10:18:40|S|10|184.165000||
B|PAAS|20250930|10:18:40|S|3|38.918800||
B|RGTI|20250930|10:18:40|S|1000|30.060000||
B|SOFI|20250930|10:18:40|S|108|26.139300||
B|TPL|20250930|10:18:40|S|2|914.680000||
B|WDC|20250930|10:18:40|S|100|122.170000||
B|NGD|20250930|10:18:41|S|1|7.165000||
B|NVDA|20250930|10:18:41|S|100|184.179000||
B|ON|20250930|10:18:41|S|100|48.969300||
B|TDG|20250930|10:18:41|S|20|1304.290000||
B|ZS|20250930|10:18:41|S|10|297.350000||
B|BKKT|20250930|10:18:42|S|100|27.830000||
B|BKNG|20250930|10:18:42|S|27|5412.520000||
B|FLY|20250930|10:18:42|S|200|28.570000||
B|IAU|20250930|10:18:42|S|12|72.490000||
B|NKE|20250930|10:18:42|S|27|69.435000||
B|SNAP|20250930|10:18:42|S|50|8.037500||
B|SNDK|20250930|10:18:42|S|100|118.440000||
B|WOLF|20250930|10:18:42|S|1000|29.715000||
B|FEPI|20250930|10:18:43|S|2|46.612200||
B|META|20250930|10:18:43|S|153|729.983500||
B|ORCL|20250930|10:18:43|S|3|279.190000||
B|PFE|20250930|10:18:43|S|400|24.715000||
B|SHOP|20250930|10:18:43|S|148|149.320000||
B|TLT|20250930|10:18:43|S|600|89.925000||
B|XLK|20250930|10:18:43|S|1|281.095000||
B|Z|20250930|10:18:43|S|17|79.810000||
B|LTBR|20250930|10:18:44|S|40|21.430000||
B|MU|20250930|10:18:44|S|74|168.740000||
B|MU|20250930|10:18:44|S|100|168.740000||
B|STAG|20250930|10:18:44|S|13|35.169000||
B|TSLA|20250930|10:18:44|S|50|439.057600||
B|VET|20250930|10:18:44|S|2000|7.869200||
B|CRCL|20250930|10:18:45|S|100|134.220000||
B|PFE|20250930|10:18:45|S|100|24.719300||
B|SNDK|20250930|10:18:45|S|100|118.210000||
B|NVDA|20250930|10:18:46|S|301|184.219300||
B|NVDA|20250930|10:18:46|S|800|184.217100||
B|ONDS|20250930|10:18:46|S|150|7.805000||
B|SKYT|20250930|10:18:46|S|300|18.930000||
B|TTWO|20250930|10:18:46|S|3|256.700000||
B|AMZN|20250930|10:18:47|S|25|219.089000||
B|CRWV|20250930|10:18:47|S|8|139.620000||
B|CRWV|20250930|10:18:47|S|40|139.670000||
B|DFLI|20250930|10:18:47|S|100|0.583200||
B|IXG|20250930|10:18:47|S|50|116.620000||
B|LTBR|20250930|10:18:47|S|20|21.430000||
B|VALE|20250930|10:18:47|S|1|10.819300||
B|VRTX|20250930|10:18:47|S|1|392.260000||
B|WOLF|20250930|10:18:47|S|1000|29.675000||
B|ABBV|20250930|10:18:48|S|15|227.577500||
B|AMZN|20250930|10:18:48|S|20|219.089000||
B|COCO|20250930|10:18:48|S|11|42.850000||
B|CRWV|20250930|10:18:48|S|100|139.710000||
B|CRWV|20250930|10:18:48|S|100|139.710000||
B|ILLR|20250930|10:18:48|S|100|0.928600||
B|JMIA|20250930|10:18:48|S|1|11.649300||
B|SNOW|20250930|10:18:48|S|20|224.400000||
B|XYZ|20250930|10:18:48|S|300|73.340000||
B|ARX|20250930|10:18:49|S|80|14.671800||
B|CRWV|20250930|10:18:49|S|50|139.710000||
B|KODK|20250930|10:18:49|S|100|6.360000||
B|KODK|20250930|10:18:49|S|2000|6.370000||
B|MRVL|20250930|10:18:49|S|300|83.548300||
B|NVDA|20250930|10:18:49|S|20|184.260700||
B|SNAP|20250930|10:18:49|S|5|8.035000||
B|STX|20250930|10:18:49|S|1|232.240000||
B|TSLA|20250930|10:18:49|S|10|439.060000||
B|UEC|20250930|10:18:49|S|100|13.455000||
B|GGAL|20250930|10:18:50|S|50|28.100000||
B|MSTU|20250930|10:18:50|S|1|4.620000||
B|OBDC|20250930|10:18:50|S|100|12.809900||
B|TSSI|20250930|10:18:50|S|11|17.950000||
B|VIVK|20250930|10:18:50|S|100|0.321400||
B|VIVK|20250930|10:18:50|S|100|0.321400||
B|AFRM|20250930|10:18:51|S|1|72.448000||
B|BTQ|20250930|10:18:51|S|60|7.125000||
B|CRWV|20250930|10:18:51|S|10|139.680000||
B|NUVB|20250930|10:18:51|S|500|3.870000||
B|NUVB|20250930|10:18:51|S|2700|3.870000||
B|SOFI|20250930|10:18:51|S|100|26.159300||
B|TSEM|20250930|10:18:51|S|100|71.160000||
B|ZS|20250930|10:18:51|S|14|297.114000||
B|AFRM|20250930|10:18:52|S|20|72.428500||
B|BTQ|20250930|10:18:52|S|20|7.125000||
B|DAY|20250930|10:18:52|S|20|68.880000||
B|FLY|20250930|10:18:52|S|30|28.680000||
B|GGAL|20250930|10:18:52|S|6|28.110000||
B|IWD|20250930|10:18:52|S|9|203.175200||
B|OUST|20250930|10:18:52|S|6|26.870000||
B|SNOW|20250930|10:18:52|S|31|224.510000||
B|SQQQ|20250930|10:18:52|S|3|15.443500||
B|VEU|20250930|10:18:52|S|100|71.210000||
B|EOSE|20250930|10:18:53|S|400|11.009300||
B|HIMS|20250930|10:18:53|S|43|57.640000||
B|HIMS|20250930|10:18:53|S|300|57.640000||
B|JD|20250930|10:18:53|S|3|35.439300||
B|META|20250930|10:18:53|S|20|729.963500||
B|SAND|20250930|10:18:53|S|100|12.565000||
B|SLV|20250930|10:18:53|S|2000|42.255000||
B|SMCI|20250930|10:18:53|S|5|47.659000||
B|VNQ|20250930|10:18:53|S|10|91.170000||
B|AMCR|20250930|10:18:54|S|60|8.168200||
B|ETHA|20250930|10:18:54|S|100|31.395000||
B|OPEN|20250930|10:18:54|S|300|7.995000||
B|TLT|20250930|10:18:54|S|680|89.915000||
B|APLD|20250930|10:18:55|S|200|22.340000||
B|CRWV|20250930|10:18:55|S|100|139.770000||
B|IBIT|20250930|10:18:55|S|4|64.380000||
B|NIO|20250930|10:18:55|S|200|7.630000||
B|SCHG|20250930|10:18:55|S|2|31.705000||
B|SNDK|20250930|10:18:55|S|100|118.590000||
B|SOFI|20250930|10:18:55|S|30|26.169300||
B|VALE|20250930|10:18:55|S|4|10.819300||
B|VALE|20250930|10:18:55|S|6|10.819300||
B|ARCC|20250930|10:18:56|S|100|20.349300||
B|BHVN|20250930|10:18:56|S|50|14.715000||
B|DUOL|20250930|10:18:56|S|2|318.420000||
B|MELI|20250930|10:18:56|S|1|2356.620000||
B|MGNI|20250930|10:18:56|S|300|21.800000||
B|RGTI|20250930|10:18:56|S|300|30.160700||
B|SNAP|20250930|10:18:56|S|4000|8.030000||
B|SOXS|20250930|10:18:56|S|3|5.235000||
B|ALL|20250930|10:18:57|S|99|214.830000||
B|AMGN|20250930|10:18:57|S|30|281.250000||
B|AXP|20250930|10:18:57|S|10|335.280000||
B|CRWV|20250930|10:18:57|S|10|139.840000||
B|INVZ|20250930|10:18:57|S|280|2.135000||
B|SNDK|20250930|10:18:57|S|200|118.630000||
B|VALE|20250930|10:18:57|S|18|10.819300||
B|BE|20250930|10:18:58|S|100|72.675000||
B|FIG|20250930|10:18:58|S|1|52.910000||
B|HOOD|20250930|10:18:58|S|60|138.665000||
B|NVDA|20250930|10:18:58|S|500|184.420700||
B|ORCL|20250930|10:18:58|S|22|279.175000||
B|TSLA|20250930|10:18:58|S|1|439.058000||
B|BRK/B|20250930|10:18:59|S|5|499.890000||
B|HOOD|20250930|10:18:59|S|50|138.592500||
B|NN|20250930|10:18:59|S|40|14.490000||
B|TGT|20250930|10:18:59|S|100|88.650000||
B|ACHR|20250930|10:19:00|S|10|9.239300||
B|AMD|20250930|10:19:00|S|40|161.030000||
B|AMZN|20250930|10:19:00|S|1|219.107500||
B|CRWV|20250930|10:19:00|S|1|139.890000||
B|IBHH|20250930|10:19:00|S|100|23.850000||
B|META|20250930|10:19:00|S|1|729.960000||
B|ZK|20250930|10:19:00|S|300|30.270000||
B|BETR|20250930|10:19:01|E|5|54.400000||
B|DPST|20250930|10:19:01|S|1|99.550000||
B|EXK|20250930|10:19:01|S|1000|8.135000||
B|HEI|20250930|10:19:01|S|40|321.080000||
B|PAYX|20250930|10:19:01|S|10|122.470000||
B|PAYX|20250930|10:19:01|S|100|122.510000||
B|HUBS|20250930|10:19:02|S|2|484.670000||
B|KODK|20250930|10:19:02|S|100|6.310000||
B|QYLD|20250930|10:19:02|S|100|16.980000||
B|UNFI|20250930|10:19:02|S|100|35.620000||
B|LOMA|20250930|10:19:03|S|3|7.320900||
B|UNH|20250930|10:19:03|S|1|348.530000||
B|UVIX|20250930|10:19:03|S|180|10.080000||
B|AMZN|20250930|10:19:04|S|31|219.110000||
B|AMZN|20250930|10:19:04|S|200|219.110000||
B|APP|20250930|10:19:04|S|50|705.550000||
B|KLAR|20250930|10:19:04|S|150|36.880000||
B|OMF|20250930|10:19:04|S|20|56.180000||
B|VALE|20250930|10:19:04|S|1230|10.819300||
B|ACHR|20250930|10:19:05|S|100|9.239300||
B|GPN|20250930|10:19:05|S|5|84.380000||
B|KKR|20250930|10:19:05|S|10|130.220000||
B|NVDA|20250930|10:19:05|S|84|184.429300||
B|SGOV|20250930|10:19:05|S|109|100.700000||
B|SNDK|20250930|10:19:05|S|100|118.480000||
B|SOFI|20250930|10:19:05|S|1|26.159300||
B|FELG|20250930|10:19:06|S|169|40.863500||
B|GOOGL|20250930|10:19:06|S|32|240.458800||
B|KOS|20250930|10:19:06|S|100|1.620000||
B|RCAT|20250930|10:19:06|S|250|10.266300||
B|TSLA|20250930|10:19:06|S|31|438.800000||
B|BULL|20250930|10:19:07|S|100|15.385000||
B|CRWV|20250930|10:19:07|S|5|140.080000||
B|HIMZ|20250930|10:19:07|S|250|23.340000||
B|IAU|20250930|10:19:07|S|20|72.499300||
B|ADSK|20250930|10:19:08|S|60|317.625000||
B|BENF|20250930|10:19:08|S|200|0.582400||
B|CRWV|20250930|10:19:08|S|100|140.085000||
B|GLD|20250930|10:19:08|S|192|354.089200||
B|META|20250930|10:19:08|S|27|729.407200||
B|SPLV|20250930|10:19:08|S|75|73.369300||
B|ZTO|20250930|10:19:08|S|10|19.295000||
B|CLIK|20250930|10:19:09|S|100|0.371000||
B|CLIK|20250930|10:19:09|S|200|0.370000||
B|COO|20250930|10:19:09|S|100|68.305000||
B|GOVX|20250930|10:19:09|S|100|0.511200||
B|LLY|20250930|10:19:09|S|2|736.830000||
B|META|20250930|10:19:09|S|46|729.630000||
B|MSFT|20250930|10:19:09|S|40|512.880000||
B|NVDA|20250930|10:19:09|S|100|184.401000||
B|SPYG|20250930|10:19:09|S|1|103.869300||
B|TSLA|20250930|10:19:09|S|63|438.858000||
B|VIG|20250930|10:19:09|S|17|215.049900||
B|WBD|20250930|10:19:09|S|100|18.935000||
B|BLV|20250930|10:19:10|S|13|71.205000||
B|ECL|20250930|10:19:10|S|15|275.170000||
B|GDXU|20250930|10:19:10|S|100|209.770000||
B|GFS|20250930|10:19:10|S|10|36.611400||
B|GME|20250930|10:19:10|S|17|27.025000||
B|HD|20250930|10:19:10|S|23|406.760000||
B|NVDA|20250930|10:19:10|S|3|184.419300||
B|PPL|20250930|10:19:10|S|100|37.075000||
B|AMD|20250930|10:19:11|S|30|161.080000||
B|GGAL|20250930|10:19:11|S|3|28.130000||
B|LABU|20250930|10:19:11|S|100|92.920000||
B|NFLX|20250930|10:19:11|S|1|1179.130000||
B|NVDA|20250930|10:19:11|S|100|184.410000||
B|NVDA|20250930|10:19:11|S|200|184.417500||
B|NVDL|20250930|10:19:11|S|45|91.560000||
B|OKLO|20250930|10:19:11|S|20|111.540000||
B|ONDS|20250930|10:19:11|S|435|7.810000||
B|SNAP|20250930|10:19:11|S|224|8.025000||
B|SOFI|20250930|10:19:11|S|2|26.139300||
B|SOFI|20250930|10:19:11|S|10|26.139300||
B|AMD|20250930|10:19:12|S|40|161.080000||
B|BLK|20250930|10:19:12|S|3|1175.120000||
B|CLIK|20250930|10:19:12|S|10|0.369800||
B|FSLR|20250930|10:19:12|S|100|221.260000||
B|HOOD|20250930|10:19:12|S|130|138.710000||
B|LLY|20250930|10:19:12|S|50|736.890000||
B|PATH|20250930|10:19:12|S|200|14.479300||
B|VITL|20250930|10:19:12|S|22|41.350000||
B|BACpB|20250930|10:19:13|S|500|25.352600||
B|EQX|20250930|10:19:13|S|200|11.469300||
B|KODK|20250930|10:19:13|S|700|6.320000||
B|KODK|20250930|10:19:13|S|1300|6.320000||
B|MLTX|20250930|10:19:13|S|100|6.170000||
B|NB|20250930|10:19:13|S|500|6.695000||
B|SGOV|20250930|10:19:13|S|51|100.705000||
B|ULTY|20250930|10:19:13|S|1|5.473500||
B|VEGN|20250930|10:19:13|S|1|59.387000||
B|WMB|20250930|10:19:13|S|41|63.080000||
B|ADVM|20250930|10:19:14|S|1300|4.610000||
B|AFRM|20250930|10:19:14|S|1|72.290000||
B|APH|20250930|10:19:14|S|30|122.920000||
B|APLD|20250930|10:19:14|S|5|22.400000||
B|BA|20250930|10:19:14|S|300|214.900000||
B|LCID|20250930|10:19:14|S|132|24.080000||
B|LMT|20250930|10:19:14|S|25|497.650000||
B|META|20250930|10:19:14|S|1|729.662800||
B|NSC|20250930|10:19:14|S|10|299.250000||
B|TSLA|20250930|10:19:14|S|175|438.720000||
B|TSLA|20250930|10:19:14|S|300|438.702600||
B|ADVM|20250930|10:19:15|S|200|4.660000||
B|AMD|20250930|10:19:15|S|800|161.098600||
B|AMZN|20250930|10:19:15|S|294|219.229000||
B|FI|20250930|10:19:15|S|1|129.750000||
B|IBM|20250930|10:19:15|S|5|283.790000||
B|IBM|20250930|10:19:15|S|200|283.890000||
B|JEPQ|20250930|10:19:15|S|100|57.405000||
B|NVDA|20250930|10:19:15|S|2|184.449300||
B|SHW|20250930|10:19:15|S|8|345.530000||
B|SOFI|20250930|10:19:15|S|5|26.139300||
B|TSLA|20250930|10:19:15|S|25|438.750000||
B|UNH|20250930|10:19:15|S|4|348.420000||
B|URA|20250930|10:19:15|S|2|47.865000||
B|BE|20250930|10:19:16|S|100|72.675000||
B|BETR|20250930|10:19:16|S|50|54.280000||
B|COST|20250930|10:19:16|S|100|916.840000||
B|EWW|20250930|10:19:16|S|36|68.035000||
B|ISRG|20250930|10:19:16|S|8|445.390000||
B|MELI|20250930|10:19:16|S|1|2355.100000||
B|ROK|20250930|10:19:16|S|9|348.100000||
B|SNDK|20250930|10:19:16|S|100|118.592000||
B|TT|20250930|10:19:16|S|6|417.710000||
B|ZTS|20250930|10:19:16|S|100|144.730000||
B|ZTS|20250930|10:19:16|S|100|144.730000||
B|ADVM|20250930|10:19:17|S|1|4.660000||
B|AMD|20250930|10:19:17|S|20|161.080000||
B|AMD|20250930|10:19:17|S|78|161.090000||
B|CVS|20250930|10:19:17|S|26|75.365000||
B|FAST|20250930|10:19:17|S|58|48.865000||
B|GOOGL|20250930|10:19:17|S|400|240.489000||
B|HOOD|20250930|10:19:17|S|15|138.680000||
B|META|20250930|10:19:17|S|1|729.710000||
B|NOW|20250930|10:19:17|S|2|932.440000||
B|NXPI|20250930|10:19:17|S|23|227.340000||
B|PATH|20250930|10:19:17|S|2|14.469300||
B|ALB|20250930|10:19:18|S|300|82.050000||
B|AMGN|20250930|10:19:18|S|305|281.080000||
B|BE|20250930|10:19:18|S|50|72.666600||
B|CAT|20250930|10:19:18|S|18|472.680000||
B|CRWV|20250930|10:19:18|S|40|139.980000||
B|DGX|20250930|10:19:18|S|2|190.675000||
B|ENPH|20250930|10:19:18|S|6|35.729500||
B|JD|20250930|10:19:18|S|100|35.439300||
B|MP|20250930|10:19:18|S|100|66.360000||
B|NVDA|20250930|10:19:18|S|200|184.439100||
B|PR|20250930|10:19:18|S|20|12.700000||
B|RGTI|20250930|10:19:18|S|50|30.140000||
B|SMCI|20250930|10:19:18|S|93|47.670000||
B|SMCI|20250930|10:19:18|S|107|47.670000||
B|AMD|20250930|10:19:19|S|9|161.110000||
B|AXP|20250930|10:19:19|S|1|334.775000||
B|DE|20250930|10:19:19|S|7|456.170000||
B|EVEX|20250930|10:19:19|S|5|3.825000||
B|FLY|20250930|10:19:19|S|100|28.665000||
B|HBM|20250930|10:19:19|S|100|15.059300||
B|ISRG|20250930|10:19:19|S|44|445.510000||
B|IZEA|20250930|10:19:19|S|100|3.850000||
B|KLAC|20250930|10:19:19|S|6|1070.110000||
B|NVD|20250930|10:19:19|S|50|8.930000||
B|SNDK|20250930|10:19:19|S|100|118.600000||
B|SPGI|20250930|10:19:19|S|6|488.400000||
B|AMD|20250930|10:19:20|S|22|161.138500||
B|AMZN|20250930|10:19:20|S|100|219.249300||
B|BKKT|20250930|10:19:20|S|200|27.960000||
B|DAY|20250930|10:19:20|S|20|68.880000||
B|SOFI|20250930|10:19:20|S|10|26.139300||
B|DKNG|20250930|10:19:21|S|200|38.980000||
B|ECL|20250930|10:19:21|S|8|275.010000||
B|HIMS|20250930|10:19:21|S|5|57.590000||
B|NVDA|20250930|10:19:21|S|300|184.477500||
B|SYK|20250930|10:19:21|S|7|370.720000||
B|TSLA|20250930|10:19:21|S|100|438.587800||
B|TSLA|20250930|10:19:21|S|100|438.587800||
B|ZM|20250930|10:19:21|S|19|83.150000||
B|AMAT|20250930|10:19:22|S|3|209.190000||
B|AVAV|20250930|10:19:22|S|5|310.270000||
B|CSWC|20250930|10:19:22|S|53|22.045000||
B|GGAL|20250930|10:19:22|S|6|28.130000||
B|HIMS|20250930|10:19:22|S|20|57.590000||
B|MARA|20250930|10:19:22|S|5|18.285000||
B|MVST|20250930|10:19:22|S|2|3.785000||
B|NVDA|20250930|10:19:22|S|25|184.489300||
B|PLTR|20250930|10:19:22|S|1|179.675000||
B|PLTR|20250930|10:19:22|S|1|179.675000||
B|SOUN|20250930|10:19:22|S|100|15.670700||
B|TSLA|20250930|10:19:22|S|25|438.522200||
B|AMD|20250930|10:19:23|S|86|161.168500||
B|AMD|20250930|10:19:23|S|100|161.160000||
B|BTU|20250930|10:19:23|S|300|26.170000||
B|META|20250930|10:19:23|S|5|729.540000||
B|NVDA|20250930|10:19:23|S|30|184.429300||
B|NVDA|20250930|10:19:23|S|50|184.419300||
B|ORCL|20250930|10:19:23|S|50|279.240000||
B|SPY|20250930|10:19:23|S|1|663.000000||
B|TSLA|20250930|10:19:23|S|25|438.560000||
B|TWLO|20250930|10:19:23|S|1|100.805000||
B|ZTS|20250930|10:19:23|S|4|144.750000||
B|AGI|20250930|10:19:24|S|400|34.860000||
B|ALB|20250930|10:19:24|S|100|82.080000||
B|AR|20250930|10:19:24|S|300|33.830000||
B|BE|20250930|10:19:24|S|25|72.670000||
B|JPM|20250930|10:19:24|S|57|313.846300||
B|OKLO|20250930|10:19:24|S|10|111.480000||
B|ASTS|20250930|10:19:25|S|1|48.250000||
B|CRWV|20250930|10:19:25|S|200|140.030000||
B|CWVX|20250930|10:19:25|S|5|21.330000||
B|GOOGL|20250930|10:19:25|S|200|240.378800||
B|HUT|20250930|10:19:25|S|5|34.160000||
B|PFIX|20250930|10:19:25|S|80|47.150000||
B|SMR|20250930|10:19:25|S|10|36.700000||
B|SN|20250930|10:19:25|S|42|100.880000||
B|SOFI|20250930|10:19:25|S|263|26.119300||
B|SOUN|20250930|10:19:25|S|400|15.670000||
B|SOUN|20250930|10:19:25|S|1000|15.665000||
B|SPY|20250930|10:19:25|S|60|662.980700||
B|BE|20250930|10:19:26|S|100|72.645000||
B|FIZZ|20250930|10:19:26|S|12|36.970000||
B|HMY|20250930|10:19:26|S|1|18.209300||
B|META|20250930|10:19:26|S|1|729.380000||
B|SGOV|20250930|10:19:26|S|60|100.710000||
B|TSLA|20250930|10:19:26|S|25|438.530000||
B|UPST|20250930|10:19:26|S|1|51.800000||
B|COST|20250930|10:19:27|S|37|916.485000||
B|EPD|20250930|10:19:27|S|100|31.085000||
B|GDX|20250930|10:19:27|S|1|76.980000||
B|LYFT|20250930|10:19:27|S|20|22.195000||
B|MU|20250930|10:19:27|S|343|168.730000||
B|MU|20250930|10:19:27|S|1000|168.720000||
B|POR|20250930|10:19:27|S|20|43.940000||
B|RCAT|20250930|10:19:27|S|400|10.260000||
B|SOFI|20250930|10:19:27|S|70|26.139300||
B|WOLF|20250930|10:19:27|S|8|29.930000||
B|ASTS|20250930|10:19:28|S|100|48.280000||
B|CRWV|20250930|10:19:28|S|5|139.930000||
B|ISRG|20250930|10:19:28|S|3|445.260000||
B|SNDK|20250930|10:19:28|S|50|118.510000||
B|WDC|20250930|10:19:28|S|10|122.490000||
B|ZM|20250930|10:19:28|S|4|83.140000||
B|ADBE|20250930|10:19:29|S|1|358.290000||
B|BE|20250930|10:19:29|S|50|72.650000||
B|BOIL|20250930|10:19:29|S|100|29.350000||
B|CRSP|20250930|10:19:29|S|200|64.208600||
B|JAAA|20250930|10:19:29|S|493|50.793500||
B|VXUS|20250930|10:19:29|S|200|73.240000||
B|AMD|20250930|10:19:30|S|66|161.180000||
B|BX|20250930|10:19:30|S|100|171.340000||
B|FNGG|20250930|10:19:30|S|2|239.530000||
B|IBG|20250930|10:19:30|S|113|4.510000||
B|IPG|20250930|10:19:30|S|4|28.265000||
B|MSTU|20250930|10:19:30|S|260|4.615000||
B|MU|20250930|10:19:30|S|100|168.780000||
B|ORCL|20250930|10:19:30|S|5|279.156700||
B|AMZN|20250930|10:19:31|S|200|219.135000||
B|ARCC|20250930|10:19:31|S|300|20.349300||
B|COHR|20250930|10:19:31|S|5|108.430000||
B|DECK|20250930|10:19:31|S|10|101.330000||
B|KSPI|20250930|10:19:31|S|100|82.290000||
B|MU|20250930|10:19:31|S|20|168.780000||
B|NVD|20250930|10:19:31|S|50|8.930000||
B|RIVN|20250930|10:19:31|S|5|14.910000||
B|U|20250930|10:19:31|S|100|40.148800||
B|UPS|20250930|10:19:31|S|1|83.619700||
B|AXON|20250930|10:19:32|S|19|704.460000||
B|AXP|20250930|10:19:32|S|25|335.110000||
B|CRWV|20250930|10:19:32|S|80|139.890000||
B|NMAX|20250930|10:19:32|S|36|12.370000||
B|RBLX|20250930|10:19:32|S|1|134.035000||
B|SDOW|20250930|10:19:32|S|5|35.900000||
B|SNDK|20250930|10:19:32|S|100|118.590000||
B|AA|20250930|10:19:33|S|100|32.380000||
B|CRCL|20250930|10:19:33|S|280|133.800000||
B|CRWV|20250930|10:19:33|S|50|139.800000||
B|GGAL|20250930|10:19:33|S|300|28.100000||
B|GPN|20250930|10:19:33|S|1|84.320000||
B|AMD|20250930|10:19:34|S|186|161.095000||
B|CRWV|20250930|10:19:34|S|3|139.890000||
B|DAY|20250930|10:19:34|S|6|68.880000||
B|IAG|20250930|10:19:34|S|50|13.035000||
B|IBG|20250930|10:19:34|S|200|4.484000||
B|T|20250930|10:19:34|S|3|28.275000||
B|WPM|20250930|10:19:34|S|1|112.290000||
B|XYL|20250930|10:19:34|S|20|145.610000||
B|Z|20250930|10:19:34|S|100|79.540000||
B|Z|20250930|10:19:34|S|100|79.540000||
B|Z|20250930|10:19:34|S|100|79.545000||
B|ACHR|20250930|10:19:35|S|210|9.245000||
B|BE|20250930|10:19:35|S|50|72.650000||
B|CRWV|20250930|10:19:35|S|100|139.710000||
B|CRWV|20250930|10:19:35|S|100|139.740000||
B|OXY|20250930|10:19:35|S|3|46.865000||
B|TATT|20250930|10:19:35|S|25|40.320000||
B|TWLO|20250930|10:19:35|S|99|100.748500||
B|VGIT|20250930|10:19:35|S|1|60.130000||
B|VOO|20250930|10:19:35|S|15|609.514000||
B|NVDA|20250930|10:19:36|S|8|184.339300||
B|WOLF|20250930|10:19:36|S|100|30.000000||
B|ADBE|20250930|10:19:37|S|5|358.290000||
B|BE|20250930|10:19:37|S|100|72.650000||
B|CRWV|20250930|10:19:37|S|3|139.800000||
B|LLY|20250930|10:19:37|S|5|735.762100||
B|NVDA|20250930|10:19:37|S|113|184.309300||
B|SCHD|20250930|10:19:37|S|1|27.130000||
B|SMR|20250930|10:19:37|S|100|36.715000||
B|SNDK|20250930|10:19:37|S|100|118.690000||
B|WDC|20250930|10:19:37|S|31|122.390000||
B|FNGG|20250930|10:19:38|S|2|239.480000||
B|GGAL|20250930|10:19:38|S|100|28.090000||
B|SOXL|20250930|10:19:38|S|300|34.515000||
B|SPY|20250930|10:19:38|S|100|662.980000||
B|SW|20250930|10:19:38|S|1|41.855500||
B|UVIX|20250930|10:19:38|S|300|10.105000||
B|WSBF|20250930|10:19:38|S|20|15.515000||
B|NTRA|20250930|10:19:39|S|50|162.500000||
B|NVDA|20250930|10:19:39|S|3|184.319300||
B|SKYQ|20250930|10:19:39|S|750|0.580200||
B|SONY|20250930|10:19:39|S|10|28.619300||
B|TSLA|20250930|10:19:39|S|625|438.450000||
B|AMX|20250930|10:19:40|S|400|21.285000||
B|AVAV|20250930|10:19:40|S|5|310.130000||
B|CSIQ|20250930|10:19:40|S|10|12.858300||
B|GGAL|20250930|10:19:40|S|200|28.140000||
B|LAC|20250930|10:19:40|S|100|5.475000||
B|OKLO|20250930|10:19:40|S|40|111.480000||
B|PFE|20250930|10:19:40|S|27|24.725000||
B|SCSC|20250930|10:19:40|S|20|44.350000||
B|SNDK|20250930|10:19:40|S|100|118.740000||
B|SNDK|20250930|10:19:40|S|300|118.800000||
B|SNDK|20250930|10:19:40|S|336|118.890000||
B|CRWV|20250930|10:19:41|S|100|139.780000||
B|FLY|20250930|10:19:41|E|104|28.639900||
B|PL|20250930|10:19:41|S|100|12.385000||
B|SCHD|20250930|10:19:41|S|15|27.139300||
B|SNDK|20250930|10:19:41|S|700|118.890000||
B|SOUN|20250930|10:19:41|S|6|15.685000||
B|TSLA|20250930|10:19:41|S|900|438.400000||
B|DKNG|20250930|10:19:42|S|200|38.910000||
B|GRNY|20250930|10:19:42|S|2|24.837500||
B|HUBS|20250930|10:19:42|S|2|481.730000||
B|IAU|20250930|10:19:42|S|10|72.539300||
B|NPWR|20250930|10:19:42|S|20|3.085000||
B|NVDA|20250930|10:19:42|S|44|184.279300||
B|SAND|20250930|10:19:42|S|100|12.575000||
B|SNDK|20250930|10:19:42|S|100|118.860000||
B|TQQQ|20250930|10:19:42|S|400|101.890700||
B|TSLA|20250930|10:19:42|S|100|438.400000||
B|TSLA|20250930|10:19:42|S|900|438.400000||
B|ALL|20250930|10:19:43|S|13|215.160000||
B|CRWV|20250930|10:19:43|S|10|139.710000||
B|IAUM|20250930|10:19:43|S|5|38.385000||
B|PLTR|20250930|10:19:43|S|100|179.955000||
B|REGN|20250930|10:19:43|S|2|561.910000||
B|COST|20250930|10:19:44|S|1|916.680000||
B|DEO|20250930|10:19:44|S|25|95.220000||
B|TSLA|20250930|10:19:44|S|900|438.370000||
B|AMZN|20250930|10:19:45|S|100|219.080000||
B|BILI|20250930|10:19:45|S|100|28.520000||
B|NVDA|20250930|10:19:45|S|100|184.270000||
B|RGTI|20250930|10:19:45|S|40|30.145000||
B|VGK|20250930|10:19:45|S|30|79.400000||
B|AMZN|20250930|10:19:46|S|300|219.094500||
B|ENVX|20250930|10:19:46|S|100|9.805000||
B|ETHA|20250930|10:19:46|S|2|31.379300||
B|HOOD|20250930|10:19:46|S|200|138.737300||
B|IBIT|20250930|10:19:46|S|8|64.360000||
B|IBIT|20250930|10:19:46|S|100|64.355000||
B|META|20250930|10:19:46|S|6|729.327500||
B|SOXL|20250930|10:19:46|S|60|34.515000||
B|VOO|20250930|10:19:46|S|7|609.524000||
B|AMD|20250930|10:19:47|S|16|161.058000||
B|AREB|20250930|10:19:47|E|1|1.133500||
B|BLK|20250930|10:19:47|S|3|1174.270000||
B|CRCL|20250930|10:19:47|S|10|133.791200||
B|FNDF|20250930|10:19:47|S|1|42.795000||
B|GOOGL|20250930|10:19:47|S|5|240.329000||
B|NITO|20250930|10:19:47|S|400|3.640000||
B|NVDA|20250930|10:19:47|S|100|184.209300||
B|TSLA|20250930|10:19:47|S|200|438.082000||
B|XLU|20250930|10:19:47|S|10|87.003500||
B|AMZU|20250930|10:19:48|S|30|34.620000||
B|APA|20250930|10:19:48|S|6|23.785000||
B|APLD|20250930|10:19:48|S|1|22.311000||
B|CLSK|20250930|10:19:48|S|100|14.550000||
B|LYFT|20250930|10:19:48|S|200|22.189300||
B|PHYS|20250930|10:19:48|S|100|29.485000||
B|TSLL|20250930|10:19:48|S|46|20.505000||
B|CRWV|20250930|10:19:49|S|10|139.600000||
B|DNA|20250930|10:19:49|S|36|13.550000||
B|IBG|20250930|10:19:49|S|100|4.480000||
B|MAGS|20250930|10:19:49|S|3|64.320000||
B|QUBT|20250930|10:19:49|S|8|18.895000||
B|RDDT|20250930|10:19:49|S|1|228.240000||
B|SPLG|20250930|10:19:49|S|20|77.980000||
B|TSLA|20250930|10:19:49|S|200|438.230900||
B|XYZ|20250930|10:19:49|S|1|73.345000||
B|AMBP|20250930|10:19:50|S|8|3.965000||
B|DVLT|20250930|10:19:50|S|5000|1.100000||
B|GOOGL|20250930|10:19:50|S|7|240.289800||
B|HIMS|20250930|10:19:50|S|80|57.660000||
B|LVS|20250930|10:19:50|S|100|54.020000||
B|RGTI|20250930|10:19:50|S|450|30.105000||
B|RR|20250930|10:19:50|S|40|3.995000||
B|SOFI|20250930|10:19:50|S|40|26.090700||
B|SOFI|20250930|10:19:50|S|700|26.089800||
B|Z|20250930|10:19:50|S|100|79.555000||
B|Z|20250930|10:19:50|S|100|79.555000||
B|AMD|20250930|10:19:51|S|9|161.019000||
B|DKNG|20250930|10:19:51|S|184|38.925000||
B|HIMS|20250930|10:19:51|S|100|57.700000||
B|IREN|20250930|10:19:51|S|5|45.669000||
B|KKR|20250930|10:19:51|S|15|130.210000||
B|TSLA|20250930|10:19:51|S|66|438.300000||
B|TSLA|20250930|10:19:51|S|100|438.260000||
B|BENF|20250930|10:19:52|S|1500|0.596400||
B|JEPQ|20250930|10:19:52|S|1|57.389500||
B|MU|20250930|10:19:52|S|1|168.597100||
B|NVDA|20250930|10:19:52|S|100|184.129300||
B|RCL|20250930|10:19:52|S|30|325.560000||
B|VERI|20250930|10:19:52|S|1400|4.670000||
B|VIST|20250930|10:19:52|S|30|34.160000||
B|WDC|20250930|10:19:52|S|191|122.260000||
B|AMGN|20250930|10:19:53|S|5|280.880000||
B|AMZN|20250930|10:19:53|S|1|219.000000||
B|BQ|20250930|10:19:53|S|60|10.640000||
B|LLY|20250930|10:19:53|S|200|736.260000||
B|LLY|20250930|10:19:53|S|500|736.260000||
B|MSDL|20250930|10:19:53|S|100|16.215000||
B|NVDA|20250930|10:19:53|S|100|184.149300||
B|PYPL|20250930|10:19:53|S|200|68.780000||
B|SNDK|20250930|10:19:53|S|100|118.520000||
B|VERI|20250930|10:19:53|S|50|4.673500||
B|WDC|20250930|10:19:53|S|10|122.307800||
B|WOLF|20250930|10:19:53|S|9|29.955000||
B|WRD|20250930|10:19:53|S|20|10.160000||
B|NET|20250930|10:19:54|S|5|212.760000||
B|NFLX|20250930|10:19:54|S|2|1180.090000||
B|NVDA|20250930|10:19:54|S|300|184.132500||
B|PYPL|20250930|10:19:54|S|40|68.800000||
B|V|20250930|10:19:54|S|3|345.330000||
B|CRWV|20250930|10:19:55|S|4|139.620000||
B|CRWV|20250930|10:19:55|S|65|139.590000||
B|CRWV|20250930|10:19:55|S|200|139.610000||
B|CRWV|20250930|10:19:55|S|618|139.590000||
B|ETHA|20250930|10:19:55|S|100|31.369300||
B|EWZ|20250930|10:19:55|S|1|31.015000||
B|PAGS|20250930|10:19:55|S|57|10.150700||
B|TSLA|20250930|10:19:55|S|31|438.240000||
B|V|20250930|10:19:55|S|2|345.332300||
B|WPM|20250930|10:19:55|S|10|112.340000||
B|IWM|20250930|10:19:56|S|100|240.725000||
B|SOFI|20250930|10:19:56|S|378|26.120000||
B|AGX|20250930|10:19:57|S|1|269.250000||
B|BAC|20250930|10:19:57|S|1|51.893500||
B|BX|20250930|10:19:57|S|100|171.390000||
B|DEFT|20250930|10:19:57|S|30|2.065000||
B|SLV|20250930|10:19:57|S|34|42.269300||
B|CRWV|20250930|10:19:58|S|100|139.800000||
B|CRWV|20250930|10:19:58|S|100|139.820000||
B|GD|20250930|10:19:58|S|1|336.862000||
B|REET|20250930|10:19:58|S|8|25.440000||
B|RGTI|20250930|10:19:58|S|10|30.170000||
B|V|20250930|10:19:58|S|10|345.320000||
B|INFA|20250930|10:19:59|S|100|24.830000||
B|JAVA|20250930|10:19:59|S|1095|68.845000||
B|KMB|20250930|10:19:59|S|140|123.670000||
B|NUKK|20250930|10:19:59|S|100|6.910000||
B|RIOT|20250930|10:19:59|S|100|19.195000||
B|VYM|20250930|10:19:59|S|1|140.573500||
B|AMD|20250930|10:20:00|S|8|161.060000||
B|AUR|20250930|10:20:00|S|15|5.363500||
B|GUTS|20250930|10:20:00|S|300|1.420000||
B|KYMR|20250930|10:20:00|S|10|58.420000||
B|MA|20250930|10:20:00|S|100|570.230000||
B|MGPI|20250930|10:20:00|S|40|24.380000||
B|MU|20250930|10:20:00|S|100|168.587500||
B|RAL|20250930|10:20:00|S|20|42.730000||
B|SCHD|20250930|10:20:00|S|10|27.150000||
B|VICR|20250930|10:20:00|S|40|48.600000||
B|AMD|20250930|10:20:01|S|43|161.050000||
B|BKKT|20250930|10:20:01|S|300|28.100000||
B|BOIL|20250930|10:20:01|S|200|29.335000||
B|CMCSA|20250930|10:20:01|S|170|31.675000||
B|DXCM|20250930|10:20:01|S|50|66.515000||
B|EWZ|20250930|10:20:01|S|212|31.015000||
B|KRMN|20250930|10:20:01|S|100|71.490000||
B|SYK|20250930|10:20:01|S|3|370.780000||
B|FCX|20250930|10:20:02|S|50|37.539300||
B|LYFT|20250930|10:20:02|S|100|22.195000||
B|NKE|20250930|10:20:02|S|100|69.400000||
B|NUKK|20250930|10:20:02|S|42|6.980000||
B|SENS|20250930|10:20:02|S|100|0.438700||
B|SPLG|20250930|10:20:02|S|2|77.986500||
B|ALB|20250930|10:20:03|S|41|81.920000||
B|CRWV|20250930|10:20:03|S|100|139.830000||
B|DVLT|20250930|10:20:03|S|8|1.103900||
B|NVDA|20250930|10:20:03|S|2|184.149300||
B|SJM|20250930|10:20:03|S|10|108.080000||
B|WAT|20250930|10:20:03|S|60|292.070000||
B|AMD|20250930|10:20:04|S|45|161.048300||
B|AVAV|20250930|10:20:04|S|5|309.940000||
B|ETHA|20250930|10:20:04|S|44|31.365000||
B|GME|20250930|10:20:04|S|100|27.009300||
B|NVDA|20250930|10:20:04|S|40|184.109300||
B|NVDA|20250930|10:20:04|S|100|184.109300||
B|NVDA|20250930|10:20:04|S|180|184.115000||
B|NVDA|20250930|10:20:04|S|200|184.115000||
B|PSN|20250930|10:20:04|S|1|83.035000||
B|SHY|20250930|10:20:04|S|1|82.975000||
B|SNOW|20250930|10:20:04|S|30|223.720000||
B|SOXY|20250930|10:20:04|S|1|56.367700||
B|TEK|20250930|10:20:04|S|1|30.840000||
B|BOW|20250930|10:20:05|S|60|26.900000||
B|CRWV|20250930|10:20:05|S|100|139.840000||
B|MUU|20250930|10:20:05|S|100|42.070000||
B|NOK|20250930|10:20:05|S|30|4.790000||
B|NVDA|20250930|10:20:05|S|15|184.109300||
B|PLTR|20250930|10:20:05|S|200|179.725000||
B|SNOW|20250930|10:20:05|S|13|223.810000||
B|STZ|20250930|10:20:05|S|100|134.690000||
B|VTI|20250930|10:20:05|S|100|326.619300||
B|BTCI|20250930|10:20:06|S|2|58.888000||
B|CRWV|20250930|10:20:06|S|100|139.830000||
B|CRWV|20250930|10:20:06|S|175|139.800000||
B|FUTU|20250930|10:20:06|S|100|175.607000||
B|TIC|20250930|10:20:06|S|300|13.825000||
B|AMD|20250930|10:20:07|S|2|161.079700||
B|BMA|20250930|10:20:07|S|9|42.400000||
B|BRCB|20250930|10:20:07|S|100|22.600000||
B|GDX|20250930|10:20:07|S|10|76.965000||
B|GDX|20250930|10:20:07|S|50|76.965000||
B|SOUN|20250930|10:20:07|S|1000|15.715000||
B|BKKT|20250930|10:20:08|S|100|28.075000||
B|BZAI|20250930|10:20:08|S|100|3.376500||
B|COHR|20250930|10:20:08|S|36|108.200000||
B|HOOD|20250930|10:20:08|S|49|138.910000||
B|SOUN|20250930|10:20:08|S|640|15.729300||
B|TSLQ|20250930|10:20:08|S|941|8.280000||
B|UMC|20250930|10:20:08|S|4050|7.485000||
B|GPIQ|20250930|10:20:09|S|1|52.250500||
B|IONQ|20250930|10:20:09|S|100|62.970000||
B|KKR|20250930|10:20:09|S|19|130.260000||
B|META|20250930|10:20:09|S|36|729.260000||
B|MSTR|20250930|10:20:09|S|100|320.640000||
B|MTN|20250930|10:20:09|S|20|144.890000||
B|QQQI|20250930|10:20:09|S|100|54.055000||
B|WDC|20250930|10:20:09|S|10|122.255000||
B|ATAI|20250930|10:20:10|S|100|5.055000||
B|CNC|20250930|10:20:10|S|100|35.675000||
B|CRDO|20250930|10:20:10|S|51|143.670000||
B|IBIT|20250930|10:20:10|S|300|64.350000||
B|LUMN|20250930|10:20:10|S|26|6.000000||
B|METC|20250930|10:20:10|S|62|31.910000||
B|PYPL|20250930|10:20:10|S|200|68.790000||
B|SBET|20250930|10:20:10|S|22|17.260000||
B|ACHR|20250930|10:20:11|S|411|9.259300||
B|CLIK|20250930|10:20:11|S|100|0.372000||
B|INTC|20250930|10:20:11|S|100|33.400100||
B|IONQ|20250930|10:20:11|S|900|62.985000||
B|NVDA|20250930|10:20:11|S|180|184.185000||
B|PLTR|20250930|10:20:11|S|50|179.858500||
B|SLV|20250930|10:20:11|S|5|42.250000||
B|HYD|20250930|10:20:12|S|400|50.905000||
B|IREN|20250930|10:20:12|S|2|45.899100||
B|LLY|20250930|10:20:12|S|100|736.580000||
B|SHOP|20250930|10:20:12|S|79|148.840000||
B|SMCI|20250930|10:20:12|S|100|47.650000||
B|TGT|20250930|10:20:12|S|3|88.595000||
B|WDC|20250930|10:20:12|S|100|122.287800||
B|DKNG|20250930|10:20:13|S|2|38.959900||
B|IBIT|20250930|10:20:13|S|100|64.355000||
B|NBIS|20250930|10:20:13|S|5|115.360000||
B|NBIS|20250930|10:20:13|S|100|115.430000||
B|NINE|20250930|10:20:13|S|1000|0.644000||
B|OXY|20250930|10:20:13|S|100|46.865000||
B|PFE|20250930|10:20:13|S|10|24.719300||
B|PWP|20250930|10:20:13|S|20|21.230000||
B|SNAP|20250930|10:20:13|S|25000|8.040000||
B|SOUN|20250930|10:20:13|S|500|15.739300||
B|BKD|20250930|10:20:14|S|20|8.295000||
B|CRWV|20250930|10:20:14|S|7|139.860000||
B|DAL|20250930|10:20:14|S|300|56.851200||
B|DPRO|20250930|10:20:14|S|25|8.080000||
B|MLAB|20250930|10:20:14|S|20|64.025000||
B|SLV|20250930|10:20:14|S|100|42.259300||
B|SNAP|20250930|10:20:14|S|200|8.037500||
B|AFRM|20250930|10:20:15|S|10|72.340000||
B|ANAB|20250930|10:20:15|S|20|30.530000||
B|CLIK|20250930|10:20:15|S|100|0.372700||
B|CRCL|20250930|10:20:15|S|8|133.930000||
B|DPRO|20250930|10:20:15|S|1500|8.080000||
B|JD|20250930|10:20:15|S|25|35.439300||
B|JEPI|20250930|10:20:15|S|5|57.060000||
B|MUX|20250930|10:20:15|S|300|17.150000||
B|NKTR|20250930|10:20:15|S|3|58.120000||
B|PATH|20250930|10:20:15|S|600|14.439300||
B|TSLA|20250930|10:20:15|S|140|438.500000||
B|TWLO|20250930|10:20:15|S|1|100.770000||
B|UMAC|20250930|10:20:15|S|20|13.810000||
B|BAP|20250930|10:20:16|S|20|269.410000||
B|BYND|20250930|10:20:16|S|600|1.770000||
B|FIGB|20250930|10:20:16|S|1|43.558500||
B|IAC|20250930|10:20:16|S|20|34.790000||
B|INTC|20250930|10:20:16|S|5|33.390000||
B|JPM|20250930|10:20:16|S|5|314.000000||
B|NIO|20250930|10:20:16|S|400|7.635000||
B|PAYX|20250930|10:20:16|S|100|122.580000||
B|SHY|20250930|10:20:16|S|1|82.979700||
B|TMO|20250930|10:20:16|S|5|467.180000||
B|TSLA|20250930|10:20:16|S|100|438.402400||
B|ZIMV|20250930|10:20:16|S|20|18.910000||
B|AMC|20250930|10:20:17|S|50|2.940000||
B|AMD|20250930|10:20:17|S|36|161.288300||
B|AMD|20250930|10:20:17|S|50|161.288300||
B|AMD|20250930|10:20:17|S|50|161.290000||
B|AMD|20250930|10:20:17|S|53|161.288300||
B|CWVX|20250930|10:20:17|S|100|21.290000||
B|HOOD|20250930|10:20:17|S|10|138.860000||
B|MGPI|20250930|10:20:17|S|20|24.350000||
B|NKE|20250930|10:20:17|S|8|69.395000||
B|ONDS|20250930|10:20:17|S|20|7.805000||
B|PG|20250930|10:20:17|S|20|153.980000||
B|TRI|20250930|10:20:17|S|20|156.620000||
B|WBD|20250930|10:20:17|S|100|18.935000||
B|AMD|20250930|10:20:18|S|98|161.250000||
B|HOOD|20250930|10:20:18|S|150|139.627600||
B|JEPI|20250930|10:20:18|S|7|57.060000||
B|MSTR|20250930|10:20:18|S|7|320.710000||
B|NIO|20250930|10:20:18|S|130|7.630700||
B|NVDA|20250930|10:20:18|S|20|184.220700||
B|RIOT|20250930|10:20:18|S|100|19.289300||
B|SOUN|20250930|10:20:18|S|25|15.775000||
B|SPGI|20250930|10:20:18|S|10|488.440000||
B|ZM|20250930|10:20:18|S|100|83.140000||
B|ZONE|20250930|10:20:18|S|100|2.075000||
B|BIDU|20250930|10:20:19|S|100|135.060000||
B|CTSH|20250930|10:20:19|S|20|67.330000||
B|OPEN|20250930|10:20:19|S|100|7.965000||
B|PGY|20250930|10:20:19|S|100|29.820000||
B|RDVT|20250930|10:20:19|S|20|52.480000||
B|RETO|20250930|10:20:19|S|100|1.150000||
B|SMPL|20250930|10:20:19|S|20|24.610000||
B|TACT|20250930|10:20:19|S|20|5.420000||
B|ALB|20250930|10:20:20|S|100|81.820000||
B|AZN|20250930|10:20:20|S|17|75.525000||
B|BLSH|20250930|10:20:20|S|500|64.810000||
B|LAMR|20250930|10:20:20|S|20|121.760000||
B|NFLX|20250930|10:20:20|S|10|1181.895000||
B|OXY|20250930|10:20:20|S|70|46.883500||
B|SATS|20250930|10:20:20|S|68|75.760000||
B|VERA|20250930|10:20:20|S|20|29.750000||
B|VERI|20250930|10:20:20|S|100|4.705000||
B|VTI|20250930|10:20:20|S|1|326.679300||
B|AMC|20250930|10:20:21|S|2|2.945000||
B|AMD|20250930|10:20:21|S|100|161.230000||
B|FNV|20250930|10:20:21|S|20|222.190000||
B|LYFT|20250930|10:20:21|S|2|22.173500||
B|METC|20250930|10:20:21|S|62|31.910000||
B|RETO|20250930|10:20:21|S|100|1.160000||
B|RUSHA|20250930|10:20:21|S|100|53.600000||
B|AKRO|20250930|10:20:22|S|7|47.450000||
B|AMD|20250930|10:20:22|S|50|161.238300||
B|BBD|20250930|10:20:22|S|28|3.395000||
B|CHD|20250930|10:20:22|S|20|87.120000||
B|CLX|20250930|10:20:22|S|60|122.900000||
B|EHC|20250930|10:20:22|S|20|126.280000||
B|KO|20250930|10:20:22|S|2|66.389300||
B|SNDK|20250930|10:20:22|S|100|118.150000||
B|BOW|20250930|10:20:23|S|20|26.910000||
B|HOOD|20250930|10:20:23|S|100|139.200000||
B|IREN|20250930|10:20:23|S|40|45.919300||
B|MELI|20250930|10:20:23|S|10|2364.141000||
B|MU|20250930|10:20:23|S|70|168.410000||
B|PFE|20250930|10:20:23|S|50|24.739300||
B|PLTR|20250930|10:20:23|S|186|180.100000||
B|TSLA|20250930|10:20:23|S|38|438.610000||
B|UNHG|20250930|10:20:23|S|100|21.590000||
B|AMD|20250930|10:20:24|S|20|161.250000||
B|AMD|20250930|10:20:24|S|300|161.250000||
B|AR|20250930|10:20:24|S|100|33.825000||
B|ETOR|20250930|10:20:24|S|5|41.980000||
B|HOOD|20250930|10:20:24|S|48|139.300000||
B|MUFG|20250930|10:20:24|S|100|15.933900||
B|TIC|20250930|10:20:24|S|100|13.890000||
B|TIC|20250930|10:20:24|S|220|13.890000||
B|TIC|20250930|10:20:24|S|300|13.890000||
B|TQQQ|20250930|10:20:24|S|800|101.969300||
B|ACHR|20250930|10:20:25|S|100|9.259300||
B|AMD|20250930|10:20:25|S|100|161.240000||
B|CRNC|20250930|10:20:25|S|100|12.700000||
B|GD|20250930|10:20:25|S|3|336.862300||
B|MSA|20250930|10:20:25|S|10|171.330000||
B|ONDS|20250930|10:20:25|S|100|7.810000||
B|SCHG|20250930|10:20:25|S|1|31.705000||
B|SRDX|20250930|10:20:25|S|20|30.140000||
B|WNS|20250930|10:20:25|S|50|76.210000||
B|WOLF|20250930|10:20:25|S|3900|29.975000||
B|AMD|20250930|10:20:26|S|100|161.240000||
B|ARQT|20250930|10:20:26|S|300|19.110000||
B|BMNR|20250930|10:20:26|S|100|51.050000||
B|KO|20250930|10:20:26|S|5|66.389300||
B|OPEN|20250930|10:20:26|S|200|7.985000||
B|TSYY|20250930|10:20:26|S|36|8.429900||
B|VERA|20250930|10:20:26|S|20|29.780000||
B|DFAE|20250930|10:20:27|S|3|31.510000||
B|TSLL|20250930|10:20:27|S|5|20.535000||
B|ABBV|20250930|10:20:28|S|10|227.626300||
B|CRWV|20250930|10:20:28|S|25|140.310000||
B|GOOG|20250930|10:20:28|S|40|240.910000||
B|HOOD|20250930|10:20:28|S|100|139.740000||
B|LULU|20250930|10:20:28|S|60|179.146500||
B|MRK|20250930|10:20:28|S|100|80.998800||
B|MSFT|20250930|10:20:28|S|77|512.625000||
B|PLTR|20250930|10:20:28|S|3|180.120000||
B|PYPL|20250930|10:20:28|S|8|68.770000||
B|CRWV|20250930|10:20:29|S|100|140.350000||
B|CRWV|20250930|10:20:29|S|125|140.340000||
B|IVV|20250930|10:20:29|S|380|666.320000||
B|MU|20250930|10:20:29|S|15|168.420000||
B|SMR|20250930|10:20:29|S|136|36.863400||
B|SNDK|20250930|10:20:29|S|300|118.240000||
B|UNH|20250930|10:20:29|S|4|348.420000||
B|ZIM|20250930|10:20:29|S|95|13.650000||
B|AFG|20250930|10:20:30|S|20|146.210000||
B|CRWV|20250930|10:20:30|S|26|140.295000||
B|HOOD|20250930|10:20:30|S|1|139.880000||
B|HOOD|20250930|10:20:30|S|100|139.920000||
B|LAC|20250930|10:20:30|S|800|5.425000||
B|MELI|20250930|10:20:30|S|5|2367.950000||
B|NVDA|20250930|10:20:30|S|10|184.267500||
B|SGOV|20250930|10:20:30|S|44|100.700000||
B|SNDK|20250930|10:20:30|S|100|118.120000||
B|SRRK|20250930|10:20:30|S|100|37.610000||
B|BKKT|20250930|10:20:31|S|100|28.220000||
B|NFLX|20250930|10:20:31|S|2|1181.350000||
B|PAYX|20250930|10:20:31|S|200|122.810000||
B|PDBC|20250930|10:20:31|S|848|13.419900||
B|SHY|20250930|10:20:31|S|1|82.979900||
B|AMZU|20250930|10:20:32|S|200|34.655000||
B|BULL|20250930|10:20:32|S|10|15.369300||
B|HIMS|20250930|10:20:32|S|50|57.800000||
B|HIMS|20250930|10:20:32|S|1500|57.810000||
B|HIMS|20250930|10:20:32|S|2240|57.810000||
B|IWMI|20250930|10:20:32|S|1|48.424000||
B|MARA|20250930|10:20:32|S|50|18.319300||
B|ORCL|20250930|10:20:32|S|100|279.090000||
B|U|20250930|10:20:32|S|23|40.380000||
B|U|20250930|10:20:32|S|200|40.370000||
B|U|20250930|10:20:32|S|2108|40.380000||
B|V|20250930|10:20:32|S|43|345.300000||
B|ARKK|20250930|10:20:33|S|100|85.420000||
B|BTBT|20250930|10:20:33|S|121|2.935000||
B|IIPR|20250930|10:20:33|S|5|52.230000||
B|PATH|20250930|10:20:33|S|25|14.439300||
B|AMAT|20250930|10:20:34|S|5|209.080000||
B|BMNR|20250930|10:20:34|S|20|51.030000||
B|BTU|20250930|10:20:34|S|300|26.170000||
B|FLUT|20250930|10:20:34|S|100|264.630000||
B|MU|20250930|10:20:34|S|100|168.520000||
B|ORCL|20250930|10:20:34|S|5|279.120000||
B|ZS|20250930|10:20:34|S|8|297.169300||
B|AFRM|20250930|10:20:35|S|100|72.440000||
B|FLY|20250930|10:20:35|S|145|28.270000||
B|FLY|20250930|10:20:35|S|200|28.280000||
B|KKR|20250930|10:20:35|S|2|130.320000||
B|KO|20250930|10:20:35|S|1|66.369300||
B|KRMN|20250930|10:20:35|S|20|71.460000||
B|META|20250930|10:20:35|S|4|729.770000||
B|NIO|20250930|10:20:35|S|100|7.635000||
B|ORCL|20250930|10:20:35|S|6|279.120000||
B|PRGS|20250930|10:20:35|S|200|46.310000||
B|GT|20250930|10:20:36|S|3|7.505000||
B|MSFT|20250930|10:20:36|S|50|512.780000||
B|NBIS|20250930|10:20:36|S|100|115.370000||
B|ROK|20250930|10:20:36|S|3|347.540000||
B|SNAP|20250930|10:20:36|S|100|8.039900||
B|TSLA|20250930|10:20:36|S|75|438.524500||
B|AFRM|20250930|10:20:37|S|40|72.420000||
B|ANAB|20250930|10:20:37|S|20|30.540000||
B|BBAI|20250930|10:20:37|S|8|6.505000||
B|BBAI|20250930|10:20:37|S|100|6.505000||
B|EWZ|20250930|10:20:37|S|5|31.005000||
B|MU|20250930|10:20:37|S|2|168.435000||
B|NVDA|20250930|10:20:37|S|100|184.179300||
B|TDOC|20250930|10:20:37|S|2|7.915100||
B|TTD|20250930|10:20:37|S|1|49.377500||
B|BRK/B|20250930|10:20:38|S|1|499.885500||
B|CLSK|20250930|10:20:38|S|100|14.605000||
B|GVAL|20250930|10:20:38|S|1|29.180000||
B|HOOD|20250930|10:20:38|S|100|139.730000||
B|JD|20250930|10:20:38|S|100|35.449300||
B|LVHD|20250930|10:20:38|S|1|41.150000||
B|LVHI|20250930|10:20:38|S|1|34.595000||
B|RBLX|20250930|10:20:38|S|30|134.490000||
B|SMH|20250930|10:20:38|S|1|324.920000||
B|V|20250930|10:20:38|S|10|345.510000||
B|IREN|20250930|10:20:39|S|100|45.949000||
B|NVDA|20250930|10:20:39|S|60|184.230700||
B|OKLO|20250930|10:20:39|S|107|111.690000||
B|SNDK|20250930|10:20:39|S|100|118.180000||
B|TSLA|20250930|10:20:39|S|71|438.590000||
B|WOLF|20250930|10:20:39|S|5|29.880000||
B|ANAB|20250930|10:20:40|S|20|30.540000||
B|IAU|20250930|10:20:40|S|2|72.495000||
B|RBLX|20250930|10:20:40|S|100|134.518200||
B|RMBS|20250930|10:20:40|S|50|105.710000||
B|SCHD|20250930|10:20:40|S|5|27.147500||
B|SMCI|20250930|10:20:40|S|8|47.600000||
B|BENF|20250930|10:20:41|S|400|0.592500||
B|BRK/B|20250930|10:20:41|S|17|499.714700||
B|CRM|20250930|10:20:41|S|20|240.990000||
B|GILD|20250930|10:20:41|S|76|114.710000||
B|META|20250930|10:20:41|S|3|730.060000||
B|PFE|20250930|10:20:41|S|58|24.725000||
B|TXN|20250930|10:20:41|S|2|182.830000||
B|WOLF|20250930|10:20:41|S|20|29.860000||
B|ANAB|20250930|10:20:42|S|20|30.540000||
B|BABA|20250930|10:20:42|S|100|180.800000||
B|CAI|20250930|10:20:42|S|400|30.070000||
B|CMBT|20250930|10:20:42|S|300|9.410000||
B|UNHG|20250930|10:20:42|S|200|21.580000||
B|VERX|20250930|10:20:42|S|100|25.100000||
B|ALB|20250930|10:20:43|S|160|81.650000||
B|BTU|20250930|10:20:43|S|100|26.170000||
B|HIMS|20250930|10:20:43|S|100|57.780000||
B|HOOD|20250930|10:20:43|S|100|139.910000||
B|MKC|20250930|10:20:43|S|17|66.920000||
B|MNMD|20250930|10:20:43|S|15|11.725000||
B|XOM|20250930|10:20:43|S|1|112.925000||
B|CCCX|20250930|10:20:44|S|25|13.170000||
B|CRM|20250930|10:20:44|S|20|240.970000||
B|CRWV|20250930|10:20:44|S|46|140.260000||
B|HOOD|20250930|10:20:44|S|300|140.122700||
B|NOC|20250930|10:20:44|S|10|605.630000||
B|SHY|20250930|10:20:44|S|1|82.979800||
B|ABT|20250930|10:20:45|S|1|133.290000||
B|CRM|20250930|10:20:45|S|20|240.970000||
B|DG|20250930|10:20:45|S|18|102.710000||
B|HOOD|20250930|10:20:45|S|40|140.100000||
B|KWEB|20250930|10:20:45|S|73|42.265000||
B|KWEB|20250930|10:20:45|S|100|42.265000||
B|SLV|20250930|10:20:45|S|10|42.259300||
B|SLV|20250930|10:20:45|S|10|42.259300||
B|SOUN|20250930|10:20:45|S|100|15.755000||
B|UVXY|20250930|10:20:45|S|800|10.560000||
B|AEM|20250930|10:20:46|S|20|169.025000||
B|IWM|20250930|10:20:46|S|200|240.750700||
B|NAT|20250930|10:20:46|S|100|3.175000||
B|SGOV|20250930|10:20:46|S|30|100.700000||
B|SOFI|20250930|10:20:46|S|1|26.145000||
B|ALB|20250930|10:20:47|S|100|81.620000||
B|BBAI|20250930|10:20:47|S|150|6.500000||
B|CRE|20250930|10:20:47|S|51|0.990000||
B|DPRO|20250930|10:20:47|S|18|8.135000||
B|IWM|20250930|10:20:47|S|200|240.750700||
B|LABD|20250930|10:20:47|S|100|41.020000||
B|XYL|20250930|10:20:47|S|154|145.690000||
B|XYL|20250930|10:20:47|S|346|145.680000||
B|AMCR|20250930|10:20:48|S|3|8.169300||
B|DPRO|20250930|10:20:48|S|1|8.139900||
B|IWM|20250930|10:20:48|S|200|240.740700||
B|SMCX|20250930|10:20:48|S|100|38.340000||
B|SMCX|20250930|10:20:48|S|600|38.340000||
B|U|20250930|10:20:48|S|40|40.299800||
B|UNH|20250930|10:20:48|S|70|348.474000||
B|AMD|20250930|10:20:49|S|55|161.188600||
B|BKKT|20250930|10:20:49|S|200|28.420000||
B|CRWV|20250930|10:20:49|S|200|140.260000||
B|HOOD|20250930|10:20:49|S|100|139.990000||
B|HOOD|20250930|10:20:49|S|1650|139.908500||
B|IWM|20250930|10:20:49|S|200|240.740700||
B|METU|20250930|10:20:49|S|15|42.138800||
B|MSTR|20250930|10:20:49|S|1|320.610000||
B|MU|20250930|10:20:49|S|2|168.425000||
B|NBIS|20250930|10:20:49|S|200|115.320000||
B|NIO|20250930|10:20:49|S|530|7.635000||
B|SCHD|20250930|10:20:49|S|10|27.149300||
B|TSLA|20250930|10:20:49|S|5|438.590000||
B|ADP|20250930|10:20:50|S|132|289.821000||
B|CRDO|20250930|10:20:50|S|50|143.340000||
B|CRWV|20250930|10:20:50|S|20|140.210000||
B|HOOD|20250930|10:20:50|S|10|139.990000||
B|IOT|20250930|10:20:50|S|300|36.535000||
B|PAAS|20250930|10:20:50|S|1|38.930000||
B|RBLX|20250930|10:20:50|S|6|134.350000||
B|SLV|20250930|10:20:50|S|100|42.255000||
B|ALL|20250930|10:20:51|S|17|215.330000||
B|AMD|20250930|10:20:51|S|100|161.238300||
B|CQQQ|20250930|10:20:51|S|24|59.195000||
B|FSM|20250930|10:20:51|S|100|9.085000||
B|IREN|20250930|10:20:51|S|2|46.039100||
B|JEPI|20250930|10:20:51|S|1|57.060000||
B|PFE|20250930|10:20:51|S|1000|24.730000||
B|LHX|20250930|10:20:52|S|23|302.880000||
B|VWO|20250930|10:20:52|S|1|54.173500||
B|APLD|20250930|10:20:53|S|100|22.420000||
B|CHD|20250930|10:20:53|S|20|87.060000||
B|ENSG|20250930|10:20:53|S|12|172.480000||
B|GFI|20250930|10:20:53|S|1|42.308600||
B|HOOD|20250930|10:20:53|S|200|139.840000||
B|MSTU|20250930|10:20:53|S|699|4.610000||
B|NTSK|20250930|10:20:53|S|43|23.390000||
B|NXT|20250930|10:20:53|S|20|76.750000||
B|VKTX|20250930|10:20:53|S|100|25.640000||
B|ZIM|20250930|10:20:53|S|70|13.655000||
B|AR|20250930|10:20:54|S|13|33.820000||
B|BBD|20250930|10:20:54|S|268|3.395000||
B|CRWV|20250930|10:20:54|S|40|140.400000||
B|CRWV|20250930|10:20:54|S|100|140.300000||
B|GRAB|20250930|10:20:54|S|100|6.090000||
B|K|20250930|10:20:54|S|20|81.785000||
B|PSTV|20250930|10:20:54|S|50|0.702400||
B|TTAN|20250930|10:20:54|S|1|99.150000||
B|BBD|20250930|10:20:55|S|14|3.395000||
B|CORZ|20250930|10:20:55|S|523|18.139300||
B|FTAI|20250930|10:20:55|S|6|166.940000||
B|FTAI|20250930|10:20:55|S|76|166.940000||
B|FTAI|20250930|10:20:55|S|94|166.940000||
B|PLTR|20250930|10:20:55|S|100|180.010000||
B|SAND|20250930|10:20:55|S|100|12.555000||
B|SCM|20250930|10:20:55|S|20|13.125000||
B|SPOT|20250930|10:20:55|S|1|693.600000||
B|UNH|20250930|10:20:55|S|5|348.474000||
B|WBD|20250930|10:20:55|S|100|18.935000||
B|CEG|20250930|10:20:56|S|2|327.553500||
B|INOD|20250930|10:20:56|S|60|73.920000||
B|KO|20250930|10:20:56|S|1|66.359300||
B|MFI|20250930|10:20:56|S|100|34.490000||
B|MU|20250930|10:20:56|S|18|168.390000||
B|PYPL|20250930|10:20:56|S|72|68.789000||
B|SDS|20250930|10:20:56|S|100|14.590000||
B|TSLA|20250930|10:20:56|S|15|438.520000||
B|VALE|20250930|10:20:56|S|15|10.819300||
B|NFLX|20250930|10:20:57|S|3|1181.579900||
B|SCHD|20250930|10:20:57|S|12|27.145000||
B|UNH|20250930|10:20:57|S|10|348.420000||
B|VALE|20250930|10:20:57|S|66|10.819300||
B|ZTS|20250930|10:20:57|S|7|144.702500||
B|AMD|20250930|10:20:58|S|2|161.280000||
B|BENF|20250930|10:20:58|S|40|0.598400||
B|GGAL|20250930|10:20:58|S|100|28.090000||
B|LI|20250930|10:20:58|S|100|25.875000||
B|ORCL|20250930|10:20:58|S|50|279.060000||
B|PLTR|20250930|10:20:58|S|10|180.008800||
B|RIOT|20250930|10:20:58|S|10|19.285000||
B|SARO|20250930|10:20:58|S|20|26.925000||
B|AXP|20250930|10:20:59|S|1|335.420000||
B|BBD|20250930|10:20:59|S|1|3.395000||
B|CRWV|20250930|10:20:59|S|20|140.370000||
B|NAT|20250930|10:20:59|S|100|3.180000||
B|SAIL|20250930|10:20:59|S|4|22.385000||
B|UNH|20250930|10:20:59|S|8|348.370000||
B|CHWY|20250930|10:21:00|S|100|39.858800||
B|ETSY|20250930|10:21:00|S|30|68.370000||
B|GGAL|20250930|10:21:00|S|7|28.070000||
B|HIMS|20250930|10:21:00|S|25|57.850600||
B|PSLV|20250930|10:21:00|S|300|15.675000||
B|TBN|20250930|10:21:00|S|166|27.100000||
B|AMDL|20250930|10:21:01|S|500|10.260000||
B|V|20250930|10:21:01|S|1|345.310000||
B|VFMO|20250930|10:21:01|S|5|190.970000||
B|YOU|20250930|10:21:01|S|100|35.320000||
B|ATAI|20250930|10:21:02|S|100|5.045000||
B|GGAL|20250930|10:21:02|S|20|28.070000||
B|RBLX|20250930|10:21:02|S|1|134.423400||
B|TSLL|20250930|10:21:02|S|100|20.529900||
B|UNG|20250930|10:21:02|S|120|12.925000||
B|V|20250930|10:21:02|S|1|345.300000||
B|AG|20250930|10:21:03|S|100|12.620000||
B|BMNU|20250930|10:21:03|S|100|26.380000||
B|CVX|20250930|10:21:03|S|11|154.550000||
B|JMUB|20250930|10:21:03|S|14|50.455100||
B|PLTR|20250930|10:21:03|S|100|180.088800||
B|RBLX|20250930|10:21:03|S|11|134.400000||
B|RKLX|20250930|10:21:03|S|200|80.820000||
B|RKT|20250930|10:21:03|S|200|19.385000||
B|TIL|20250930|10:21:03|S|100|18.580000||
B|TSM|20250930|10:21:03|S|100|276.565000||
B|AOK|20250930|10:21:04|S|25|40.138200||
B|AVGO|20250930|10:21:04|S|100|325.325000||
B|BTQ|20250930|10:21:04|S|200|7.120000||
B|ERIC|20250930|10:21:04|S|100|8.205000||
B|LFMD|20250930|10:21:04|S|300|6.785000||
B|MELI|20250930|10:21:04|S|4|2364.880000||
B|MELI|20250930|10:21:04|S|4|2364.880000||
B|MELI|20250930|10:21:04|S|4|2367.251000||
B|RBRK|20250930|10:21:04|S|100|81.200000||
B|SN|20250930|10:21:04|S|10|101.340000||
B|WOLF|20250930|10:21:04|S|45|29.820000||
B|CIBR|20250930|10:21:05|S|1|75.960000||
B|HOOD|20250930|10:21:05|S|1|139.624600||
B|HOOD|20250930|10:21:05|S|100|139.560000||
B|MELI|20250930|10:21:05|S|1|2367.251000||
B|MKTX|20250930|10:21:05|S|1|176.340000||
B|NIO|20250930|10:21:05|S|50|7.635000||
B|RIOT|20250930|10:21:05|S|5|19.289300||
B|SNAP|20250930|10:21:05|S|20|8.035000||
B|U|20250930|10:21:05|S|232|40.305000||
B|UNH|20250930|10:21:05|S|3|348.474000||
B|USO|20250930|10:21:05|S|100|73.839300||
B|XPEL|20250930|10:21:05|S|100|33.580000||
B|COST|20250930|10:21:06|S|1|916.630000||
B|CRWV|20250930|10:21:06|S|100|140.480000||
B|HMY|20250930|10:21:06|S|70|18.179300||
B|TSLA|20250930|10:21:06|S|100|438.480000||
B|TSLL|20250930|10:21:06|S|200|20.540000||
B|UVXY|20250930|10:21:06|S|100|10.565000||
B|AMD|20250930|10:21:07|S|155|161.290000||
B|FIG|20250930|10:21:07|S|3|52.760000||
B|HOOD|20250930|10:21:07|S|100|139.588600||
B|IREN|20250930|10:21:07|S|100|46.139000||
B|NIO|20250930|10:21:07|S|50|7.635000||
B|NVDA|20250930|10:21:07|S|4|184.230700||
B|OPEN|20250930|10:21:07|S|200|8.050000||
B|SE|20250930|10:21:07|S|20|177.560000||
B|ZK|20250930|10:21:07|S|100|30.310000||
B|ALB|20250930|10:21:08|S|100|81.470000||
B|BKTI|20250930|10:21:08|S|100|83.420000||
B|BKTI|20250930|10:21:08|S|300|83.240000||
B|DOCU|20250930|10:21:08|S|12|77.710000||
B|DPRO|20250930|10:21:08|S|96|8.140000||
B|IAU|20250930|10:21:08|S|1|72.480000||
B|MELI|20250930|10:21:08|S|1|2367.251000||
B|OPEN|20250930|10:21:08|S|300|8.055000||
B|BKKT|20250930|10:21:09|S|3|28.790000||
B|DPRO|20250930|10:21:09|S|100|8.140000||
B|GSK|20250930|10:21:09|S|2|42.980700||
B|KO|20250930|10:21:09|S|2|66.379300||
B|VOO|20250930|10:21:09|S|1|609.620500||
B|AIIO|20250930|10:21:10|S|2345|2.490000||
B|AMD|20250930|10:21:10|S|65|161.270000||
B|BOXX|20250930|10:21:10|S|20|113.845000||
B|MO|20250930|10:21:10|S|5|65.989300||
B|NKE|20250930|10:21:10|S|1|69.350000||
B|OS|20250930|10:21:10|S|100|18.640000||
B|SMCI|20250930|10:21:10|S|50|47.540000||
B|Z|20250930|10:21:10|S|100|79.560000||
B|AMD|20250930|10:21:11|S|25|161.280000||
B|BLSH|20250930|10:21:11|S|500|65.060000||
B|ETSY|20250930|10:21:11|S|100|68.312700||
B|FUTU|20250930|10:21:11|S|8|175.990000||
B|MMS|20250930|10:21:11|S|67|90.760000||
B|MMS|20250930|10:21:11|S|233|90.780000||
B|RKT|20250930|10:21:11|S|100|19.385000||
B|SHV|20250930|10:21:11|S|83|110.489300||
B|XLK|20250930|10:21:11|S|40|281.017500||
B|AG|20250930|10:21:12|S|200|12.610000||
B|BILI|20250930|10:21:12|S|100|28.600000||
B|CRCL|20250930|10:21:12|S|10|134.160000||
B|CRWG|20250930|10:21:12|S|300|14.150000||
B|GGAL|20250930|10:21:12|S|4|28.080000||
B|HIMS|20250930|10:21:12|S|300|57.830000||
B|HIMS|20250930|10:21:12|S|500|57.830000||
B|LAC|20250930|10:21:12|S|10|5.435000||
B|PYPL|20250930|10:21:12|S|9|68.750000||
B|TOPT|20250930|10:21:12|S|14|30.235000||
B|UMAC|20250930|10:21:12|S|50|13.830000||
B|ZK|20250930|10:21:12|S|100|30.330000||
B|COP|20250930|10:21:13|S|1|94.400000||
B|HPQ|20250930|10:21:13|S|100|27.037300||
B|KO|20250930|10:21:13|S|10|66.379300||
B|KO|20250930|10:21:13|S|211|66.379300||
B|MU|20250930|10:21:13|S|5|168.231200||
B|NVDA|20250930|10:21:13|S|1560|184.060000||
B|PATH|20250930|10:21:13|S|70|14.385000||
B|PSIX|20250930|10:21:13|S|99|98.200000||
B|SOUN|20250930|10:21:13|S|1000|15.695000||
B|ZURA|20250930|10:21:13|S|400|4.415000||
B|NTR|20250930|10:21:14|S|94|58.098600||
B|PKG|20250930|10:21:14|S|20|217.160000||
B|QQQ|20250930|10:21:14|S|1|597.480000||
B|SMCI|20250930|10:21:14|S|25|47.553000||
B|YANG|20250930|10:21:14|S|11|21.305000||
B|BBIO|20250930|10:21:15|S|100|51.215000||
B|CMBT|20250930|10:21:15|S|300|9.410000||
B|DECK|20250930|10:21:15|S|25|101.250000||
B|GGAL|20250930|10:21:15|S|1|28.100000||
B|GGAL|20250930|10:21:15|S|140|28.090000||
B|IBIT|20250930|10:21:15|S|30|64.355000||
B|RKLB|20250930|10:21:15|S|70|46.810000||
B|SLV|20250930|10:21:15|S|10|42.245000||
B|TQQQ|20250930|10:21:15|S|100|101.935000||
B|BQ|20250930|10:21:16|S|119|10.110000||
B|DEO|20250930|10:21:16|S|2|95.090000||
B|NBIS|20250930|10:21:16|S|60|115.660000||
B|SITE|20250930|10:21:16|S|20|127.590000||
B|TSLA|20250930|10:21:16|S|10|438.530000||
B|VRNT|20250930|10:21:16|S|143|20.255000||
B|AMBC|20250930|10:21:17|S|100|8.210000||
B|AMZN|20250930|10:21:17|S|1|219.160000||
B|BUCK|20250930|10:21:17|S|201|23.830000||
B|DEO|20250930|10:21:17|S|4|95.090000||
B|OXY|20250930|10:21:17|S|140|46.835000||
B|AMD|20250930|10:21:18|S|117|161.300000||
B|AMD|20250930|10:21:18|S|325|161.300000||
B|BENF|20250930|10:21:18|S|71|0.597300||
B|LHX|20250930|10:21:18|S|94|302.970000||
B|LHX|20250930|10:21:18|S|200|303.010000||
B|LHX|20250930|10:21:18|S|200|303.010000||
B|NBIS|20250930|10:21:18|S|1396|115.860000||
B|OPEN|20250930|10:21:18|S|20|8.055100||
B|TMF|20250930|10:21:18|S|200|40.885000||
B|TNA|20250930|10:21:18|S|100|44.647500||
B|BKKT|20250930|10:21:19|S|100|28.920000||
B|MU|20250930|10:21:19|S|10|168.410000||
B|NBIS|20250930|10:21:19|S|100|115.880000||
B|ORCL|20250930|10:21:19|S|50|279.170000||
B|PSIX|20250930|10:21:19|S|50|98.440000||
B|CRCL|20250930|10:21:20|S|100|134.470000||
B|HL|20250930|10:21:20|S|3|12.219300||
B|HOOD|20250930|10:21:20|S|400|139.920000||
B|MJ|20250930|10:21:20|S|20|37.190000||
B|RMBS|20250930|10:21:20|S|100|105.660000||
B|TSLA|20250930|10:21:20|S|100|438.655000||
B|ZK|20250930|10:21:20|S|100|30.340000||
B|AMD|20250930|10:21:21|S|12|161.350000||
B|COST|20250930|10:21:21|S|110|916.630000||
B|IPG|20250930|10:21:21|S|20|28.250700||
B|RGTX|20250930|10:21:21|S|43|152.580000||
B|WOLF|20250930|10:21:21|S|10|29.810000||
B|AMZN|20250930|10:21:22|S|26|219.159100||
B|INVZ|20250930|10:21:22|S|100|2.115000||
B|NMS|20250930|10:21:22|S|1260|11.909200||
B|OKLO|20250930|10:21:22|S|25|111.900000||
B|TEAM|20250930|10:21:22|S|23|159.890000||
B|ZS|20250930|10:21:22|S|100|296.120000||
B|CAT|20250930|10:21:23|S|1|472.830000||
B|ETSY|20250930|10:21:23|S|1|68.017800||
B|GOOX|20250930|10:21:23|S|10|43.470000||
B|RMBS|20250930|10:21:23|S|200|105.870000||
B|RMBS|20250930|10:21:23|S|1000|105.880000||
B|SNAP|20250930|10:21:23|S|100|8.035000||
B|TSLA|20250930|10:21:23|S|5|438.650000||
B|UNH|20250930|10:21:23|S|2|348.450000||
B|VIA|20250930|10:21:23|S|350|45.060000||
B|VT|20250930|10:21:23|S|7|137.285000||
B|AXP|20250930|10:21:24|S|1|335.520000||
B|CRWV|20250930|10:21:24|S|174|140.670000||
B|FLC|20250930|10:21:24|S|182|17.850000||
B|JD|20250930|10:21:24|S|100|35.460000||
B|JD|20250930|10:21:24|S|500|35.459400||
B|QS|20250930|10:21:24|S|1200|12.350000||
B|COIN|20250930|10:21:25|S|50|334.200000||
B|IBIT|20250930|10:21:25|S|100|64.365000||
B|INTC|20250930|10:21:25|S|900|33.450000||
B|MA|20250930|10:21:25|S|100|569.299000||
B|NUKK|20250930|10:21:25|S|30|6.935000||
B|PGY|20250930|10:21:25|S|120|29.780000||
B|RMBS|20250930|10:21:25|S|100|105.980000||
B|RMBS|20250930|10:21:25|S|200|105.930000||
B|TSLA|20250930|10:21:25|S|34|438.600000||
B|DPRO|20250930|10:21:26|S|200|8.200000||
B|HII|20250930|10:21:26|S|100|284.820000||
B|INOD|20250930|10:21:26|S|80|73.890000||
B|IREN|20250930|10:21:26|S|300|46.129300||
B|LRCX|20250930|10:21:26|S|1|134.001000||
B|PAA|20250930|10:21:26|S|5|17.024900||
B|QMCO|20250930|10:21:26|S|500|10.190000||
B|RMBS|20250930|10:21:26|S|300|106.230000||
B|TSLA|20250930|10:21:26|S|2|438.590000||
B|U|20250930|10:21:26|S|100|40.310000||
B|ALB|20250930|10:21:27|S|12|81.550000||
B|AMD|20250930|10:21:27|S|50|161.420000||
B|BEAM|20250930|10:21:27|S|2|23.930000||
B|GOOGL|20250930|10:21:27|S|300|240.688600||
B|HIVE|20250930|10:21:27|S|50|3.870000||
B|HIVE|20250930|10:21:27|S|100|3.870000||
B|NBIS|20250930|10:21:27|S|10|115.890000||
B|NUKK|20250930|10:21:27|S|3|6.935000||
B|QBTS|20250930|10:21:27|S|400|24.865000||
B|REYN|20250930|10:21:27|S|808|24.705000||
B|SOUX|20250930|10:21:27|S|18|41.610000||
B|XOM|20250930|10:21:27|S|10|112.887000||
B|AAPL|20250930|10:21:28|S|20|254.870000||
B|AAPL|20250930|10:21:28|S|200|254.877900||
B|AMZN|20250930|10:21:28|S|1|219.130000||
B|BITX|20250930|10:21:28|S|2|53.990000||
B|CAG|20250930|10:21:28|S|5|18.035000||
B|COIN|20250930|10:21:28|S|22|334.110000||
B|CVX|20250930|10:21:28|S|5|154.598300||
B|NBIS|20250930|10:21:28|S|60|115.856000||
B|RIOT|20250930|10:21:28|S|350|19.335000||
B|RMBS|20250930|10:21:28|S|200|106.340000||
B|SLV|20250930|10:21:28|S|5|42.220000||
B|TSLA|20250930|10:21:28|S|73|438.550000||
B|TSLA|20250930|10:21:28|S|100|438.520000||
B|TSLL|20250930|10:21:28|S|10|20.540000||
B|WPM|20250930|10:21:28|S|5|112.110000||
B|AEM|20250930|10:21:29|S|15|168.870000||
B|AVGO|20250930|10:21:29|S|100|325.616200||
B|HG|20250930|10:21:29|S|100|25.080000||
B|RMBS|20250930|10:21:29|S|2|106.290000||
B|RMBS|20250930|10:21:29|S|400|106.340000||
B|SM|20250930|10:21:29|S|128|24.955000||
B|SOFI|20250930|10:21:29|S|300|26.170700||
B|VRT|20250930|10:21:29|S|25|145.680000||
B|BKKT|20250930|10:21:30|S|300|28.905000||
B|GDX|20250930|10:21:30|S|100|76.870700||
B|GS|20250930|10:21:30|S|88|795.980000||
B|QS|20250930|10:21:30|S|711|12.339300||
B|SOFI|20250930|10:21:30|S|150|26.179300||
B|TSLA|20250930|10:21:30|S|1|438.627800||
B|WBD|20250930|10:21:30|S|100|18.945000||
B|WYNN|20250930|10:21:30|S|7|131.467600||
B|ZURA|20250930|10:21:30|S|10|4.365000||
B|IBIT|20250930|10:21:31|S|100|64.380000||
B|MU|20250930|10:21:31|S|64|168.435000||
B|OKLO|20250930|10:21:31|S|788|112.000000||
B|RGTI|20250930|10:21:31|S|30|30.235000||
B|BREA|20250930|10:21:32|S|1|32.527800||
B|CMCSA|20250930|10:21:32|S|20|31.650000||
B|EOSE|20250930|10:21:32|S|500|11.059300||
B|HIMS|20250930|10:21:32|S|9|57.698800||
B|LBTYK|20250930|10:21:32|S|400|11.720000||
B|PFE|20250930|10:21:32|S|150|24.729300||
B|SPRY|20250930|10:21:32|S|100|10.050000||
B|UPS|20250930|10:21:32|S|60|83.520000||
B|GME|20250930|10:21:33|S|600|27.085000||
B|MUX|20250930|10:21:33|S|182|17.120000||
B|YPF|20250930|10:21:33|S|100|24.348600||
B|BAIG|20250930|10:21:34|S|10|18.520000||
B|CLX|20250930|10:21:34|S|20|122.840000||
B|OPEN|20250930|10:21:34|S|674|8.070000||
B|RKLX|20250930|10:21:34|S|16|81.350000||
B|SLV|20250930|10:21:34|S|20|42.215000||
B|TMF|20250930|10:21:34|S|150|40.885000||
B|TNGX|20250930|10:21:34|S|1|8.700000||
B|AJG|20250930|10:21:35|S|15|308.480000||
B|AMZN|20250930|10:21:35|S|100|219.108800||
B|ANAB|20250930|10:21:35|S|20|30.970000||
B|BB|20250930|10:21:35|S|2|4.875000||
B|NBIS|20250930|10:21:35|S|60|115.730000||
B|OKLO|20250930|10:21:35|S|100|111.990000||
B|OPEN|20250930|10:21:35|S|5|8.080000||
B|OPEN|20250930|10:21:35|S|300|8.075000||
B|XLK|20250930|10:21:35|S|40|281.076100||
B|ZTS|20250930|10:21:35|S|100|144.718900||
B|CVNA|20250930|10:21:36|S|26|382.790000||
B|HWM|20250930|10:21:36|S|100|194.570000||
B|JOBY|20250930|10:21:36|S|100|15.535000||
B|NUGT|20250930|10:21:36|S|50|156.442700||
B|OPRA|20250930|10:21:36|S|10|20.980000||
B|SLV|20250930|10:21:36|S|400|42.210700||
B|SOFI|20250930|10:21:36|S|10|26.169300||
B|SOUN|20250930|10:21:36|S|200|15.695000||
B|BETR|20250930|10:21:37|S|10|53.650000||
B|BQ|20250930|10:21:37|S|95|10.110000||
B|HOOD|20250930|10:21:37|S|1|139.940000||
B|NAT|20250930|10:21:37|S|100|3.175000||
B|SNAP|20250930|10:21:37|S|100|8.045000||
B|TSLA|20250930|10:21:37|S|80|438.520000||
B|DKNG|20250930|10:21:38|S|50|38.895000||
B|KO|20250930|10:21:38|S|4|66.369300||
B|TSLA|20250930|10:21:38|S|100|438.530000||
B|TSLA|20250930|10:21:38|S|126|438.520000||
B|CVI|20250930|10:21:39|S|50|36.220000||
B|GS|20250930|10:21:39|S|12|796.470000||
B|HOOD|20250930|10:21:39|S|20|139.950000||
B|MELI|20250930|10:21:39|S|3|2360.130000||
B|OKLO|20250930|10:21:39|S|100|111.955000||
B|RDW|20250930|10:21:39|S|211|8.730000||
B|TDOC|20250930|10:21:39|S|20|7.910000||
B|APPX|20250930|10:21:40|S|2|143.005000||
B|ASTS|20250930|10:21:40|S|5|48.520000||
B|HOOD|20250930|10:21:40|S|50|140.030000||
B|HSHP|20250930|10:21:40|S|100|8.290000||
B|INTC|20250930|10:21:40|S|1500|33.498000||
B|SNV|20250930|10:21:40|S|300|48.810000||
B|SNV|20250930|10:21:40|S|300|48.845000||
B|SNV|20250930|10:21:40|S|400|48.810000||
B|SNV|20250930|10:21:40|S|1400|48.810000||
B|TEAM|20250930|10:21:40|S|11|159.690000||
B|UNH|20250930|10:21:40|S|39|348.720000||
B|UNH|20250930|10:21:40|S|161|348.710000||
B|ADM|20250930|10:21:41|S|15|60.290000||
B|AMD|20250930|10:21:41|S|100|161.330000||
B|COIN|20250930|10:21:41|S|50|334.301000||
B|INTC|20250930|10:21:41|S|200|33.530000||
B|JOBY|20250930|10:21:41|S|1|15.545000||
B|SHY|20250930|10:21:41|S|1|82.979800||
B|SOFI|20250930|10:21:41|S|50|26.169300||
B|UNH|20250930|10:21:41|S|1000|348.730000||
B|EVER|20250930|10:21:42|S|19|23.145000||
B|GDXU|20250930|10:21:42|S|200|209.120000||
B|KRMN|20250930|10:21:42|S|200|71.480000||
B|SOFI|20250930|10:21:42|S|1000|26.159300||
B|USFR|20250930|10:21:42|S|424|50.270000||
B|WBD|20250930|10:21:42|S|100|18.935000||
B|WM|20250930|10:21:42|S|20|220.940000||
B|BLSH|20250930|10:21:43|S|1|65.340000||
B|BLSH|20250930|10:21:43|S|1|65.380000||
B|BTU|20250930|10:21:43|S|300|26.170000||
B|CVNA|20250930|10:21:43|S|3|382.790000||
B|DUOL|20250930|10:21:43|S|6|318.285500||
B|PYPL|20250930|10:21:43|S|5|68.790000||
B|DKNG|20250930|10:21:44|S|175|38.870000||
B|QS|20250930|10:21:44|S|8|12.355000||
B|AMD|20250930|10:21:45|S|15|161.290000||
B|CMCSA|20250930|10:21:45|S|26|31.665000||
B|EDU|20250930|10:21:45|S|100|53.660000||
B|JD|20250930|10:21:45|S|100|35.480000||
B|LOMA|20250930|10:21:45|S|1|7.320700||
B|ORCL|20250930|10:21:45|S|437|279.150000||
B|SOFI|20250930|10:21:45|S|60|26.159300||
B|SQQQ|20250930|10:21:45|S|100|15.455000||
B|ZIM|20250930|10:21:45|S|100|13.660000||
B|ZURA|20250930|10:21:45|S|300|4.500000||
B|BENF|20250930|10:21:46|S|1000|0.595300||
B|CINF|20250930|10:21:46|S|27|157.850000||
B|CIVI|20250930|10:21:46|S|5|30.845000||
B|COIN|20250930|10:21:46|S|50|334.491300||
B|HOOD|20250930|10:21:46|S|160|140.240000||
B|OKLL|20250930|10:21:46|S|100|60.650000||
B|OKLL|20250930|10:21:46|S|100|60.660000||
B|PLTR|20250930|10:21:46|S|50|180.248800||
B|SPY|20250930|10:21:46|S|8|663.168200||
B|ZK|20250930|10:21:46|S|20|30.390000||
B|ZURA|20250930|10:21:46|S|100|4.570000||
B|APP|20250930|10:21:47|S|20|706.870000||
B|BILI|20250930|10:21:47|S|20|28.609300||
B|BITX|20250930|10:21:47|S|23|54.020000||
B|BLSH|20250930|10:21:47|S|1|65.380000||
B|CRWV|20250930|10:21:47|S|3|140.460000||
B|KVYO|20250930|10:21:47|S|6|29.880000||
B|LOVE|20250930|10:21:47|S|26|16.950000||
B|PFE|20250930|10:21:47|S|20|24.775000||
B|TECL|20250930|10:21:47|S|2|123.207500||
B|UNH|20250930|10:21:47|S|1|348.740000||
B|COIN|20250930|10:21:48|S|1|334.410000||
B|HOOD|20250930|10:21:48|S|500|140.272200||
B|OPEN|20250930|10:21:48|S|56|8.120000||
B|OPEN|20250930|10:21:48|S|100|8.130000||
B|OPEN|20250930|10:21:48|S|300|8.115000||
B|OPEN|20250930|10:21:48|S|300|8.130000||
B|SOXL|20250930|10:21:48|S|500|34.529300||
B|TSLL|20250930|10:21:48|S|100|20.535000||
B|ASTS|20250930|10:21:49|S|100|48.580000||
B|CVNA|20250930|10:21:49|S|8|382.852900||
B|GOOGL|20250930|10:21:49|S|1|240.579000||
B|HOOD|20250930|10:21:49|S|13|140.380000||
B|HOOD|20250930|10:21:49|S|50|140.350000||
B|HOOD|20250930|10:21:49|S|96|140.350000||
B|IYR|20250930|10:21:49|S|51|96.690100||
B|PFE|20250930|10:21:49|S|10|24.779300||
B|PLTR|20250930|10:21:49|S|16|180.358800||
B|URA|20250930|10:21:49|S|50|48.019000||
B|BLSH|20250930|10:21:50|S|1|65.380000||
B|OPEN|20250930|10:21:50|S|100|8.140000||
B|RGTI|20250930|10:21:50|S|30|30.285000||
B|SLV|20250930|10:21:50|S|25|42.243500||
B|SOFI|20250930|10:21:50|S|1|26.169300||
B|TSLA|20250930|10:21:50|S|33|438.530000||
B|TSLA|20250930|10:21:50|S|100|438.558000||
B|ZURA|20250930|10:21:50|S|100|4.630000||
B|AMAT|20250930|10:21:51|S|5|209.425000||
B|GLD|20250930|10:21:51|S|10|354.020700||
B|IBIT|20250930|10:21:51|S|20|64.385000||
B|NUKK|20250930|10:21:51|S|50|6.900000||
B|CRCL|20250930|10:21:52|S|200|134.630000||
B|HIMS|20250930|10:21:52|S|16|57.640000||
B|HIMS|20250930|10:21:52|S|153|57.630000||
B|NAT|20250930|10:21:52|S|100|3.175000||
B|PATH|20250930|10:21:52|S|200|14.345000||
B|SHY|20250930|10:21:52|S|1|82.979700||
B|ZK|20250930|10:21:52|S|100|30.390000||
B|ZURA|20250930|10:21:52|S|1400|4.640000||
B|AA|20250930|10:21:53|S|16|32.425000||
B|ADI|20250930|10:21:53|S|2|246.040000||
B|BABA|20250930|10:21:53|S|50|181.051400||
B|GTLB|20250930|10:21:53|S|15|45.680000||
B|PATH|20250930|10:21:53|S|1|14.355000||
B|PRKS|20250930|10:21:53|S|20|52.410000||
B|AA|20250930|10:21:54|S|220|32.430000||
B|GOOGL|20250930|10:21:54|S|15|240.609000||
B|HIVE|20250930|10:21:54|S|1|3.903500||
B|HOOD|20250930|10:21:54|S|50|140.347800||
B|LEG|20250930|10:21:54|S|9|8.695000||
B|NAT|20250930|10:21:54|S|100|3.175000||
B|SOFI|20250930|10:21:54|S|100|26.149300||
B|SOFI|20250930|10:21:54|S|500|26.149300||
B|AFRM|20250930|10:21:55|S|100|72.470000||
B|AFRM|20250930|10:21:55|S|135|72.480000||
B|AFRM|20250930|10:21:55|S|500|72.460000||
B|AFRM|20250930|10:21:55|S|500|72.470000||
B|BBAI|20250930|10:21:55|S|10|6.535000||
B|ETN|20250930|10:21:55|S|100|370.220000||
B|TRON|20250930|10:21:55|S|500|1.915000||
B|VXUS|20250930|10:21:55|S|1|73.223500||
B|ZURA|20250930|10:21:55|S|20|4.590000||
B|CVX|20250930|10:21:56|S|20|154.560000||
B|NVTS|20250930|10:21:56|S|400|7.025000||
B|PATH|20250930|10:21:56|S|50|14.339300||
B|PATH|20250930|10:21:56|S|300|14.335000||
B|S|20250930|10:21:56|S|139|17.645000||
B|TSLA|20250930|10:21:56|S|20|438.440000||
B|ZK|20250930|10:21:56|S|100|30.390000||
B|ETHA|20250930|10:21:57|S|55|31.400700||
B|HOOD|20250930|10:21:57|S|2|140.280000||
B|INVZ|20250930|10:21:57|S|100|2.130000||
B|AMDL|20250930|10:21:58|S|72|10.270000||
B|BABA|20250930|10:21:58|S|200|181.050000||
B|IBIT|20250930|10:21:58|S|1|64.355000||
B|OIH|20250930|10:21:58|S|3|257.530000||
B|OKLL|20250930|10:21:58|S|2|60.540000||
B|OKLO|20250930|10:21:58|S|50|111.910000||
B|OKLO|20250930|10:21:58|S|400|111.910000||
B|SAND|20250930|10:21:58|S|100|12.555000||
B|XLB|20250930|10:21:58|S|300|89.340000||
B|ALB|20250930|10:21:59|S|100|81.580000||
B|ALB|20250930|10:21:59|S|100|81.590000||
B|HL|20250930|10:21:59|S|100|12.199300||
B|IBG|20250930|10:21:59|S|100|4.350000||
B|LUMN|20250930|10:21:59|S|100|6.025000||
B|OPEN|20250930|10:21:59|S|1000|8.150000||
B|ORI|20250930|10:21:59|S|2|42.388800||
B|OUSM|20250930|10:21:59|S|3|44.725000||
B|PFE|20250930|10:21:59|S|200|24.793500||
B|ZTO|20250930|10:21:59|S|200|19.290000||
B|HOOD|20250930|10:22:00|S|200|140.390000||
B|HUT|20250930|10:22:00|S|15|34.490000||
B|HUT|20250930|10:22:00|S|627|34.500000||
B|KOS|20250930|10:22:00|S|100|1.620000||
B|KOS|20250930|10:22:00|S|1900|1.620000||
B|KOS|20250930|10:22:00|S|2000|1.620000||
B|OKLO|20250930|10:22:00|S|50|111.930000||
B|ONDS|20250930|10:22:00|S|90|7.855000||
B|GE|20250930|10:22:01|S|14|297.725700||
B|HUBS|20250930|10:22:01|S|20|479.680000||
B|LYB|20250930|10:22:01|S|1|48.740000||
B|MELI|20250930|10:22:01|S|15|2359.440000||
B|PLTR|20250930|10:22:01|S|73|180.321200||
B|SHY|20250930|10:22:01|S|1|82.979700||
B|BLSH|20250930|10:22:02|S|100|65.280000||
B|FNV|20250930|10:22:02|S|1|222.390000||
B|NG|20250930|10:22:02|S|16|9.005000||
B|NLR|20250930|10:22:02|S|29|135.690000||
B|WDC|20250930|10:22:02|S|100|122.420000||
B|AAOI|20250930|10:22:03|S|100|26.218600||
B|AMTM|20250930|10:22:03|S|300|23.230000||
B|HOOD|20250930|10:22:03|S|200|140.328000||
B|NFLX|20250930|10:22:03|S|2|1181.070000||
B|SLV|20250930|10:22:03|S|50|42.250000||
B|SMR|20250930|10:22:03|S|100|36.990000||
B|TSLA|20250930|10:22:03|S|141|438.400000||
B|UNH|20250930|10:22:03|S|25|348.650000||
B|Z|20250930|10:22:03|S|100|79.628500||
B|ZURA|20250930|10:22:03|S|200|4.482000||
B|AMDL|20250930|10:22:04|S|900|10.270000||
B|FIG|20250930|10:22:04|S|1|52.790000||
B|IONQ|20250930|10:22:04|S|100|62.979000||
B|LMT|20250930|10:22:04|S|200|497.770000||
B|PLTR|20250930|10:22:04|S|1|180.350000||
B|SMR|20250930|10:22:04|S|69|36.995000||
B|SMR|20250930|10:22:04|S|131|36.995000||
B|ZK|20250930|10:22:04|S|100|30.410000||
B|AFRM|20250930|10:22:05|S|7|72.438000||
B|BABA|20250930|10:22:05|S|1|180.975000||
B|BP|20250930|10:22:05|S|2|34.270700||
B|CRM|20250930|10:22:05|S|14|240.130000||
B|GLXY|20250930|10:22:05|S|20|34.500000||
B|GMAB|20250930|10:22:05|S|20|30.440000||
B|NVDA|20250930|10:22:05|S|2|184.211800||
B|OPEN|20250930|10:22:05|S|200|8.149300||
B|OPEN|20250930|10:22:05|S|200|8.149300||
B|SOUN|20250930|10:22:05|S|99|15.739300||
B|VNOM|20250930|10:22:05|S|20|38.000000||
B|WBD|20250930|10:22:05|S|100|18.945000||
B|AMD|20250930|10:22:06|S|50|161.298800||
B|B|20250930|10:22:06|S|1|33.190000||
B|BABA|20250930|10:22:06|S|8|180.975000||
B|BABA|20250930|10:22:06|S|20|180.975000||
B|CRWV|20250930|10:22:06|S|100|140.670000||
B|EOSE|20250930|10:22:06|S|50|11.105000||
B|INVA|20250930|10:22:06|S|280|18.070000||
B|TSLA|20250930|10:22:06|S|106|438.350000||
B|WDC|20250930|10:22:06|S|100|122.330000||
B|ANGL|20250930|10:22:07|S|100|29.700000||
B|CRWV|20250930|10:22:07|S|139|140.780000||
B|DGX|20250930|10:22:07|S|100|190.470000||
B|WOLF|20250930|10:22:07|S|5|29.600000||
B|XLU|20250930|10:22:07|S|166|86.963500||
B|CGEM|20250930|10:22:08|S|300|5.975000||
B|QUBT|20250930|10:22:08|S|100|18.980000||
B|TEAM|20250930|10:22:08|S|25|159.510000||
B|WRB|20250930|10:22:08|S|584|76.940000||
B|CRWV|20250930|10:22:09|S|100|140.820000||
B|CRWV|20250930|10:22:09|S|200|140.790000||
B|DOYU|20250930|10:22:09|S|100|7.490000||
B|ETSY|20250930|10:22:09|S|169|68.087300||
B|MGC|20250930|10:22:09|S|358|242.918500||
B|UNH|20250930|10:22:09|S|1|348.630000||
B|VICR|20250930|10:22:09|S|20|48.540000||
B|Z|20250930|10:22:09|S|100|79.465000||
B|AMZN|20250930|10:22:10|S|4|219.139000||
B|ARQQ|20250930|10:22:10|S|93|37.400000||
B|DPRO|20250930|10:22:10|S|300|8.195000||
B|LLY|20250930|10:22:10|S|10|734.270000||
B|OCCI|20250930|10:22:10|S|60|5.339900||
B|SAIL|20250930|10:22:10|S|200|22.345000||
B|WOLF|20250930|10:22:10|S|5|29.580000||
B|YUMC|20250930|10:22:10|S|300|43.165000||
B|EWZ|20250930|10:22:11|S|1|30.990000||
B|FNB|20250930|10:22:11|S|200|15.925000||
B|META|20250930|10:22:12|S|2|729.380000||
B|NUKK|20250930|10:22:12|S|90|6.970000||
B|TSLA|20250930|10:22:12|S|100|438.442400||
B|WOLF|20250930|10:22:12|S|300|29.550000||
B|BG|20250930|10:22:13|S|60|81.610000||
B|OPEN|20250930|10:22:13|S|200|8.150000||
B|SGOV|20250930|10:22:13|S|1000|100.700100||
B|BN|20250930|10:22:14|S|12|68.570000||
B|GMRE|20250930|10:22:14|S|300|33.230000||
B|NFLX|20250930|10:22:14|S|5|1179.900000||
B|OKLO|20250930|10:22:14|S|10|112.110000||
B|SERV|20250930|10:22:14|S|100|11.525000||
B|SHPU|20250930|10:22:14|S|127|31.875000||
B|CRCA|20250930|10:22:15|S|200|15.060000||
B|CRWV|20250930|10:22:15|S|10|140.700000||
B|HXL|20250930|10:22:15|S|11|62.310000||
B|OKLL|20250930|10:22:15|S|100|60.620000||
B|OPEN|20250930|10:22:15|S|200|8.159300||
B|OPEN|20250930|10:22:15|S|1000|8.152500||
B|QUBT|20250930|10:22:15|S|98|18.980000||
B|UEC|20250930|10:22:15|S|100|13.535000||
B|UNH|20250930|10:22:15|S|6|348.760000||
B|VOO|20250930|10:22:15|S|1|609.655500||
B|AG|20250930|10:22:16|S|26|12.629300||
B|ALB|20250930|10:22:16|S|31|81.650000||
B|BABA|20250930|10:22:16|S|3|180.975000||
B|NCLH|20250930|10:22:16|S|2|24.655000||
B|OPEN|20250930|10:22:16|S|30|8.169300||
B|OPEN|20250930|10:22:16|S|300|8.159300||
B|RAPT|20250930|10:22:16|S|200|25.980000||
B|TRV|20250930|10:22:16|S|100|279.790000||
B|TSM|20250930|10:22:16|S|1|276.370000||
B|U|20250930|10:22:16|S|300|40.300000||
B|OPEN|20250930|10:22:17|S|200|8.169300||
B|PREF|20250930|10:22:17|S|100|19.150000||
B|SKYQ|20250930|10:22:17|S|100|0.569000||
B|AMD|20250930|10:22:18|S|335|161.420000||
B|CRWV|20250930|10:22:18|S|100|140.640000||
B|FSLR|20250930|10:22:18|S|10|221.365000||
B|IWM|20250930|10:22:18|S|3|240.882800||
B|META|20250930|10:22:18|S|2|729.370000||
B|OPEN|20250930|10:22:18|S|500|8.169300||
B|SCHX|20250930|10:22:18|S|10|26.243900||
B|SKYQ|20250930|10:22:18|S|600|0.568800||
B|TSLA|20250930|10:22:18|S|50|438.520000||
B|ALB|20250930|10:22:19|S|16|81.650000||
B|INTC|20250930|10:22:19|S|100|33.455000||
B|LBRDK|20250930|10:22:19|S|20|65.200000||
B|MARA|20250930|10:22:19|S|100|18.299300||
B|PODD|20250930|10:22:19|S|10|305.170000||
B|PYPL|20250930|10:22:19|S|700|68.780000||
B|ROL|20250930|10:22:19|S|30|59.029000||
B|XOM|20250930|10:22:19|S|2|112.909800||
B|FI|20250930|10:22:20|S|1|129.630000||
B|FSM|20250930|10:22:20|S|100|9.083500||
B|IBIT|20250930|10:22:20|S|10|64.365000||
B|INVZ|20250930|10:22:20|S|100|2.105000||
B|INVZ|20250930|10:22:20|S|100|2.110000||
B|NWN|20250930|10:22:20|S|1|44.860000||
B|PATH|20250930|10:22:20|S|100|14.375000||
B|SHV|20250930|10:22:20|S|9|110.489300||
B|AVGO|20250930|10:22:21|S|1|325.680000||
B|INTW|20250930|10:22:21|S|30|38.830000||
B|NAT|20250930|10:22:21|S|100|3.175000||
B|QS|20250930|10:22:21|S|100|12.349300||
B|ZS|20250930|10:22:21|S|100|296.477700||
B|APLD|20250930|10:22:22|S|1000|22.560000||
B|BBUS|20250930|10:22:22|S|1|120.157800||
B|BITF|20250930|10:22:22|S|53|2.840000||
B|BITF|20250930|10:22:22|S|500|2.845000||
B|BKKT|20250930|10:22:22|S|100|29.020000||
B|FNV|20250930|10:22:22|S|4|222.670000||
B|HOOD|20250930|10:22:22|S|350|140.480000||
B|SMCI|20250930|10:22:22|S|65|47.530000||
B|AFRM|20250930|10:22:23|S|2|72.478000||
B|APO|20250930|10:22:23|S|20|134.110000||
B|GGAL|20250930|10:22:23|S|2|28.117300||
B|MO|20250930|10:22:23|S|15|66.019300||
B|NAT|20250930|10:22:23|S|100|3.175000||
B|OZK|20250930|10:22:23|S|200|50.775000||
B|ZS|20250930|10:22:23|S|2|295.790000||
B|BITF|20250930|10:22:24|S|947|2.850000||
B|BTU|20250930|10:22:24|S|300|26.230000||
B|DHR|20250930|10:22:24|S|10|189.980000||
B|ORCL|20250930|10:22:24|S|5|279.390000||
B|ORCL|20250930|10:22:24|S|5|279.390000||
B|ZK|20250930|10:22:24|S|100|30.490000||
B|ANAB|20250930|10:22:25|S|95|31.190000||
B|ANAB|20250930|10:22:25|S|200|31.010000||
B|APO|20250930|10:22:25|S|20|134.090000||
B|BA|20250930|10:22:25|S|6|214.270000||
B|CWEB|20250930|10:22:25|S|100|58.360000||
B|HOOD|20250930|10:22:25|S|100|140.487500||
B|HOOD|20250930|10:22:25|S|100|140.487500||
B|KMB|20250930|10:22:25|S|4|123.620000||
B|LENZ|20250930|10:22:25|S|40|45.800000||
B|OPEN|20250930|10:22:25|S|291|8.145000||
B|URA|20250930|10:22:25|S|800|48.079000||
B|AMPX|20250930|10:22:26|S|152|10.230000||
B|ELV|20250930|10:22:26|S|70|323.470000||
B|EOSE|20250930|10:22:26|S|300|11.125000||
B|GGAL|20250930|10:22:26|S|50|28.100000||
B|LAC|20250930|10:22:26|S|500|5.425000||
B|ORCL|20250930|10:22:26|S|5|279.546000||
B|SLV|20250930|10:22:26|S|100|42.245000||
B|SMCI|20250930|10:22:26|S|75|47.520000||
B|SMPL|20250930|10:22:26|S|20|24.570000||
B|AMD|20250930|10:22:27|S|30|161.438800||
B|AMZN|20250930|10:22:27|S|3|219.129100||
B|ATRO|20250930|10:22:27|S|71|44.540000||
B|KDP|20250930|10:22:27|S|1|25.675000||
B|OKLO|20250930|10:22:27|S|49|112.290000||
B|OKLO|20250930|10:22:27|S|100|112.290000||
B|OKLO|20250930|10:22:27|S|427|112.300000||
B|ADC|20250930|10:22:28|S|7|70.990000||
B|AMZN|20250930|10:22:28|S|2|219.129100||
B|APO|20250930|10:22:28|S|20|134.080000||
B|HAL|20250930|10:22:28|S|100|24.155000||
B|HUBS|20250930|10:22:28|S|20|480.430000||
B|QS|20250930|10:22:28|S|43|12.339300||
B|RBLX|20250930|10:22:28|S|20|134.396800||
B|SDIV|20250930|10:22:28|S|1|23.820000||
B|SHW|20250930|10:22:28|S|1|345.520000||
B|WBD|20250930|10:22:28|S|100|18.925000||
B|WOLF|20250930|10:22:28|S|2|29.600000||
B|ZK|20250930|10:22:28|S|100|30.480000||
B|DAL|20250930|10:22:29|S|52|56.620900||
B|EOSE|20250930|10:22:29|S|200|11.135000||
B|ETHA|20250930|10:22:29|S|60|31.395000||
B|HOOD|20250930|10:22:29|S|100|140.637100||
B|HYD|20250930|10:22:29|S|100|50.895000||
B|MU|20250930|10:22:29|S|100|168.440000||
B|NBIS|20250930|10:22:29|S|38|115.760000||
B|PLTR|20250930|10:22:29|S|4|180.278600||
B|SN|20250930|10:22:29|S|10|100.740000||
B|VWO|20250930|10:22:29|S|1|54.186500||
B|BBD|20250930|10:22:30|S|3440|3.390000||
B|CLS|20250930|10:22:30|S|10|242.480000||
B|COIN|20250930|10:22:30|S|30|333.690000||
B|DUOL|20250930|10:22:30|S|3|317.550000||
B|FCX|20250930|10:22:30|S|20|37.575000||
B|HOOD|20250930|10:22:30|S|200|140.677500||
B|LEGN|20250930|10:22:30|S|20|33.380000||
B|META|20250930|10:22:30|S|2|729.760000||
B|NVDA|20250930|10:22:30|S|40|184.349300||
B|OKLO|20250930|10:22:30|S|50|112.505000||
B|SIRI|20250930|10:22:30|S|30|22.825000||
B|TEM|20250930|10:22:30|S|32|78.577600||
B|TSLA|20250930|10:22:30|S|20|438.597800||
B|VERA|20250930|10:22:30|S|20|29.840000||
B|APO|20250930|10:22:31|S|20|134.070000||
B|HIMS|20250930|10:22:31|S|200|57.538800||
B|HOOD|20250930|10:22:31|S|30|140.657300||
B|KGC|20250930|10:22:31|S|100|24.899300||
B|NCLH|20250930|10:22:31|S|2000|24.640000||
B|NIO|20250930|10:22:31|S|2|7.615000||
B|NVDA|20250930|10:22:31|S|200|184.370700||
B|OMC|20250930|10:22:31|S|20|82.820000||
B|PATH|20250930|10:22:31|S|1100|14.369400||
B|PLTR|20250930|10:22:31|S|100|180.418800||
B|QQQI|20250930|10:22:31|S|100|54.070000||
B|FTAI|20250930|10:22:32|S|2|168.100000||
B|GGAL|20250930|10:22:32|S|180|28.117300||
B|NVDA|20250930|10:22:32|S|35|184.429300||
B|NVDA|20250930|10:22:32|S|100|184.430000||
B|OKLO|20250930|10:22:32|S|17|112.640000||
B|RIG|20250930|10:22:32|S|25|3.100000||
B|TSLA|20250930|10:22:32|S|15|438.858000||
B|TSLA|20250930|10:22:32|S|200|438.847800||
B|ACHR|20250930|10:22:33|S|10|9.275000||
B|BULL|20250930|10:22:33|S|500|15.400000||
B|CAOS|20250930|10:22:33|S|5|89.570000||
B|COO|20250930|10:22:33|S|100|68.190000||
B|CRWV|20250930|10:22:33|S|27|140.730000||
B|KMB|20250930|10:22:33|S|3|123.590000||
B|MSFT|20250930|10:22:33|S|30|513.050000||
B|MTN|20250930|10:22:33|S|20|145.230000||
B|MU|20250930|10:22:33|S|61|168.480000||
B|NFLX|20250930|10:22:33|S|1|1180.210000||
B|PLTR|20250930|10:22:33|S|1|180.489300||
B|SNAP|20250930|10:22:33|S|3200|8.010000||
B|TSLA|20250930|10:22:33|S|5|438.988300||
B|ASML|20250930|10:22:34|S|8|973.450000||
B|CRCL|20250930|10:22:34|S|100|134.850000||
B|IAU|20250930|10:22:34|S|5|72.500000||
B|PRGS|20250930|10:22:34|S|100|46.590000||
B|RDDT|20250930|10:22:34|S|8|228.470000||
B|TSLA|20250930|10:22:34|S|100|438.877600||
B|BIDU|20250930|10:22:35|S|6|135.130000||
B|CRWV|20250930|10:22:35|S|1000|140.740000||
B|CVS|20250930|10:22:35|S|433|75.360000||
B|LMT|20250930|10:22:35|S|1|497.650000||
B|ORCL|20250930|10:22:35|S|45|279.665000||
B|RGTI|20250930|10:22:35|S|100|30.285000||
B|TSLA|20250930|10:22:35|S|67|438.950000||
B|TSLA|20250930|10:22:35|S|70|438.890000||
B|ZURA|20250930|10:22:35|S|50|4.360000||
B|CRSP|20250930|10:22:36|S|10|64.380000||
B|DPRO|20250930|10:22:36|S|100|8.200000||
B|DVLT|20250930|10:22:36|S|6500|1.090000||
B|EOSE|20250930|10:22:36|S|300|11.145000||
B|GLNG|20250930|10:22:36|S|15|41.120000||
B|PLTR|20250930|10:22:36|S|70|180.509100||
B|ROBN|20250930|10:22:36|S|100|104.300000||
B|CRWV|20250930|10:22:37|S|11|140.740000||
B|NVDA|20250930|10:22:37|S|92|184.419000||
B|OKLO|20250930|10:22:37|S|5|112.670000||
B|OKLO|20250930|10:22:37|S|100|112.650000||
B|OKLO|20250930|10:22:37|S|130|112.670000||
B|PLTR|20250930|10:22:37|S|100|180.508600||
B|VRTX|20250930|10:22:37|S|7|388.050000||
B|ETHU|20250930|10:22:38|S|50|129.270000||
B|MNDR|20250930|10:22:38|S|100|4.450000||
B|NVDA|20250930|10:22:38|S|100|184.430000||
B|PFE|20250930|10:22:38|S|100|24.705000||
B|PLTR|20250930|10:22:38|S|5|180.490000||
B|ROBN|20250930|10:22:38|S|100|104.250000||
B|ROBN|20250930|10:22:38|S|500|104.260000||
B|TSLA|20250930|10:22:38|S|65|439.040000||
B|GGAL|20250930|10:22:39|S|1|28.100000||
B|ISRG|20250930|10:22:39|S|3|445.910000||
B|LITE|20250930|10:22:39|S|100|161.700000||
B|NVDA|20250930|10:22:39|S|60|184.465000||
B|PLTR|20250930|10:22:39|S|14|180.525000||
B|APO|20250930|10:22:40|S|20|134.080000||
B|GGAL|20250930|10:22:40|S|3|28.100000||
B|MNDR|20250930|10:22:40|S|93|4.450000||
B|ORCL|20250930|10:22:40|S|2|279.775000||
B|RKLB|20250930|10:22:40|S|423|47.080000||
B|SOXL|20250930|10:22:40|S|200|34.585000||
B|TAP|20250930|10:22:40|S|11|44.800000||
B|TSLQ|20250930|10:22:40|S|300|8.255000||
B|TSLS|20250930|10:22:40|S|50|5.445000||
B|ZIM|20250930|10:22:40|S|80|13.675000||
B|GGAL|20250930|10:22:41|S|2|28.100000||
B|GRAB|20250930|10:22:41|S|100|6.090000||
B|IBN|20250930|10:22:41|S|5|30.239300||
B|LABD|20250930|10:22:41|S|74|41.000000||
B|NVDA|20250930|10:22:41|S|200|184.560000||
B|QQQ|20250930|10:22:41|S|45|597.865000||
B|SMR|20250930|10:22:41|S|148|37.210000||
B|CMCSA|20250930|10:22:42|S|20|31.630000||
B|HOOD|20250930|10:22:42|S|90|140.780000||
B|NVDA|20250930|10:22:42|S|100|184.570000||
B|PFE|20250930|10:22:42|S|100|24.690000||
B|SPXU|20250930|10:22:42|S|280|13.695000||
B|ADPT|20250930|10:22:43|S|150|14.640000||
B|AGNC|20250930|10:22:43|S|4|9.725000||
B|GLXY|20250930|10:22:43|S|200|34.520000||
B|GRAB|20250930|10:22:43|S|100|6.090000||
B|KO|20250930|10:22:43|S|300|66.369300||
B|MELI|20250930|10:22:43|S|1|2368.881000||
B|NVDA|20250930|10:22:43|S|20|184.620700||
B|NVDA|20250930|10:22:43|S|2000|184.620000||
B|NVDA|20250930|10:22:43|S|2000|184.640000||
B|SOFI|20250930|10:22:43|S|127|26.180000||
B|TSLA|20250930|10:22:43|S|70|438.961400||
B|AMD|20250930|10:22:44|S|100|161.650000||
B|BGSF|20250930|10:22:44|S|150|7.119300||
B|CALM|20250930|10:22:44|S|200|95.030000||
B|CRCL|20250930|10:22:44|S|30|135.000000||
B|INFY|20250930|10:22:44|S|2200|16.370700||
B|IONQ|20250930|10:22:44|S|9|63.280000||
B|META|20250930|10:22:44|S|5|730.211000||
B|NVDA|20250930|10:22:44|S|1900|184.660000||
B|SOFI|20250930|10:22:44|S|100|26.175000||
B|URA|20250930|10:22:44|S|50|48.220000||
B|ZURA|20250930|10:22:44|S|1|4.330000||
B|ADPT|20250930|10:22:45|S|300|14.665000||
B|CALM|20250930|10:22:45|S|49|95.000000||
B|GGAL|20250930|10:22:45|S|1|28.100000||
B|INFY|20250930|10:22:45|S|1100|16.370700||
B|INFY|20250930|10:22:45|S|2200|16.370700||
B|MS|20250930|10:22:45|S|250|159.784300||
B|NVDA|20250930|10:22:45|S|100|184.690000||
B|ACHR|20250930|10:22:46|S|5|9.285000||
B|FXH|20250930|10:22:46|S|55|108.770000||
B|GT|20250930|10:22:46|S|20|7.500000||
B|IONQ|20250930|10:22:46|S|2|63.277600||
B|NBIS|20250930|10:22:46|S|50|116.045000||
B|AMD|20250930|10:22:47|S|100|161.689100||
B|AMZN|20250930|10:22:47|S|25|219.149800||
B|ANAB|20250930|10:22:47|S|300|31.610000||
B|BITF|20250930|10:22:47|S|1|2.860000||
B|BITF|20250930|10:22:47|S|100|2.860000||
B|CNC|20250930|10:22:47|S|100|35.645000||
B|FANG|20250930|10:22:47|S|12|141.500000||
B|NIO|20250930|10:22:47|S|400|7.600000||
B|RNA|20250930|10:22:47|S|12|42.960000||
B|SPY|20250930|10:22:47|S|100|663.330700||
B|Z|20250930|10:22:47|S|100|79.602000||
B|AMD|20250930|10:22:48|S|490|161.668500||
B|BMNR|20250930|10:22:48|S|20|51.155000||
B|BQ|20250930|10:22:48|S|112|10.240000||
B|IRS|20250930|10:22:48|S|10|11.980000||
B|OKLO|20250930|10:22:48|S|100|113.020000||
B|OKLO|20250930|10:22:48|S|100|113.030000||
B|PANW|20250930|10:22:48|S|20|205.010000||
B|ZS|20250930|10:22:48|S|25|295.900000||
B|ZURA|20250930|10:22:48|S|2800|4.340000||
B|ABNB|20250930|10:22:49|S|100|121.500000||
B|BA|20250930|10:22:49|S|7|214.208000||
B|BON|20250930|10:22:49|S|400|1.980000||
B|CLSK|20250930|10:22:49|S|500|14.665000||
B|CRWV|20250930|10:22:49|S|100|140.610000||
B|DUK|20250930|10:22:49|S|2|123.740000||
B|INTC|20250930|10:22:49|S|30|33.415000||
B|NFLX|20250930|10:22:49|S|1|1180.330000||
B|NVDA|20250930|10:22:49|S|70|184.595000||
B|OPEN|20250930|10:22:49|S|200|8.175000||
B|ORCL|20250930|10:22:49|S|46|279.745000||
B|QBTS|20250930|10:22:49|S|73|24.955000||
B|RBRK|20250930|10:22:49|S|14|81.080000||
B|UAVS|20250930|10:22:49|S|500|2.175000||
B|AAPL|20250930|10:22:50|S|10|255.065000||
B|AFRM|20250930|10:22:50|S|5|72.510000||
B|AFRM|20250930|10:22:50|S|200|72.500000||
B|IONQ|20250930|10:22:50|S|4|63.260100||
B|NTGR|20250930|10:22:50|S|1|31.730000||
B|NVDA|20250930|10:22:50|S|5|184.580000||
B|AMD|20250930|10:22:51|S|10|161.510500||
B|INTC|20250930|10:22:51|S|5|33.419300||
B|KRMN|20250930|10:22:51|S|10|71.570000||
B|NVDA|20250930|10:22:51|S|100|184.600700||
B|ROBN|20250930|10:22:51|S|100|104.230000||
B|SPLG|20250930|10:22:51|S|10|78.030000||
B|UNH|20250930|10:22:51|S|1|347.933500||
B|AAPL|20250930|10:22:52|S|6|255.031400||
B|GRAB|20250930|10:22:52|S|100|6.090000||
B|HOOD|20250930|10:22:52|S|1|140.730000||
B|INTC|20250930|10:22:52|S|100|33.405000||
B|INTC|20250930|10:22:52|S|100|33.419300||
B|NFLX|20250930|10:22:52|S|6|1180.330000||
B|OPEN|20250930|10:22:52|S|200|8.185000||
B|PBR|20250930|10:22:52|S|100|12.680000||
B|PLTR|20250930|10:22:52|S|14|180.558600||
B|SHV|20250930|10:22:52|S|100|110.485000||
B|SOFI|20250930|10:22:52|S|300|26.199300||
B|TEAM|20250930|10:22:52|S|54|159.370000||
B|HOOD|20250930|10:22:53|S|100|140.625000||
B|INTC|20250930|10:22:53|S|90|33.415000||
B|IREN|20250930|10:22:53|S|400|46.160000||
B|MO|20250930|10:22:53|S|30|66.069000||
B|MVST|20250930|10:22:53|S|1|3.805000||
B|NVDA|20250930|10:22:53|S|100|184.640000||
B|NVDA|20250930|10:22:53|S|679|184.640000||
B|OKLO|20250930|10:22:53|S|13|113.080000||
B|S|20250930|10:22:53|S|100|17.639300||
B|SLV|20250930|10:22:53|S|10|42.269300||
B|SNAP|20250930|10:22:53|S|20|8.015000||
B|CRCL|20250930|10:22:54|S|1000|134.969200||
B|CVNA|20250930|10:22:54|S|10|382.760000||
B|RBLX|20250930|10:22:54|S|5|134.420000||
B|TSLA|20250930|10:22:54|S|75|438.700000||
B|VNET|20250930|10:22:54|S|100|10.509300||
B|CCL|20250930|10:22:55|S|100|29.408100||
B|CRCL|20250930|10:22:55|S|100|135.020000||
B|ETSY|20250930|10:22:55|S|900|68.025000||
B|GLXY|20250930|10:22:55|S|100|34.520000||
B|GLXY|20250930|10:22:55|S|300|34.500000||
B|HL|20250930|10:22:55|S|20|12.219300||
B|IREN|20250930|10:22:55|S|50|46.099000||
B|KTOS|20250930|10:22:55|S|5|90.640000||
B|NUKK|20250930|10:22:55|S|10700|6.999900||
B|OKLO|20250930|10:22:55|S|300|113.000000||
B|QBTS|20250930|10:22:55|S|400|24.965000||
B|SOFI|20250930|10:22:55|S|5|26.209300||
B|APLD|20250930|10:22:56|S|220|22.660000||
B|EOSE|20250930|10:22:56|S|100|11.135000||
B|INTC|20250930|10:22:56|S|50|33.405000||
B|INTC|20250930|10:22:56|S|100|33.405000||
B|NVDA|20250930|10:22:56|S|100|184.610700||
B|OPEN|20250930|10:22:56|S|30|8.165000||
B|TQQQ|20250930|10:22:56|S|25|102.089300||
B|VAL|20250930|10:22:56|S|5|48.790000||
B|INTC|20250930|10:22:57|S|50|33.405000||
B|OKLO|20250930|10:22:57|S|100|113.030000||
B|OKLO|20250930|10:22:57|S|200|113.030000||
B|RVSN|20250930|10:22:57|S|200|0.418500||
B|TGEN|20250930|10:22:57|S|100|8.300000||
B|AFRM|20250930|10:22:58|S|1|72.529800||
B|ARE|20250930|10:22:58|S|10|82.340000||
B|NVDA|20250930|10:22:58|S|200|184.540700||
B|SBET|20250930|10:22:58|S|4000|17.340000||
B|TSLA|20250930|10:22:58|S|52|438.710000||
B|XPEV|20250930|10:22:58|S|100|23.695000||
B|CCI|20250930|10:22:59|S|20|96.750000||
B|META|20250930|10:22:59|S|25|729.831000||
B|NBIS|20250930|10:22:59|S|200|116.140000||
B|NVDA|20250930|10:22:59|S|100|184.485000||
B|SPHY|20250930|10:22:59|S|33|23.935000||
B|TQQQ|20250930|10:22:59|S|41|102.079300||
B|TSLA|20250930|10:22:59|S|10|438.747600||
B|AXTI|20250930|10:23:00|S|400|4.670000||
B|BBAI|20250930|10:23:00|S|200|6.535000||
B|BRK/B|20250930|10:23:00|S|10|499.640000||
B|LAC|20250930|10:23:00|S|200|5.445000||
B|NUKK|20250930|10:23:00|S|200|6.950000||
B|ORCL|20250930|10:23:00|S|4|279.728500||
B|TSLA|20250930|10:23:00|S|119|438.560000||
B|TSLA|20250930|10:23:00|S|175|438.580000||
B|YPF|20250930|10:23:00|S|100|24.350000||
B|GGAL|20250930|10:23:01|S|20|28.070000||
B|INVZ|20250930|10:23:01|S|100|2.110000||
B|MELI|20250930|10:23:01|S|2|2369.320000||
B|META|20250930|10:23:01|S|1|729.980000||
B|META|20250930|10:23:01|S|14|729.993100||
B|TSLA|20250930|10:23:01|S|100|438.640000||
B|AAPL|20250930|10:23:02|S|100|255.085000||
B|ABBV|20250930|10:23:02|S|15|226.960000||
B|AMBA|20250930|10:23:02|S|20|82.710000||
B|BND|20250930|10:23:02|S|67|74.485000||
B|C|20250930|10:23:02|S|200|102.470000||
B|CFG|20250930|10:23:02|S|500|52.910800||
B|HIVE|20250930|10:23:02|S|2000|3.930000||
B|MOS|20250930|10:23:02|S|155|34.718800||
B|PFG|20250930|10:23:02|S|300|81.630000||
B|RGTI|20250930|10:23:02|S|235|30.380000||
B|SKYT|20250930|10:23:02|S|13|18.900000||
B|SLV|20250930|10:23:02|S|10|42.279300||
B|SOUN|20250930|10:23:02|S|10|15.815000||
B|ZIM|20250930|10:23:02|S|300|13.675000||
B|AMAT|20250930|10:23:03|S|5|209.365000||
B|MARA|20250930|10:23:03|S|150|18.339300||
B|NUKK|20250930|10:23:03|S|150|6.950000||
B|NUKK|20250930|10:23:03|S|800|6.910500||
B|PATH|20250930|10:23:03|S|200|14.349300||
B|RCAT|20250930|10:23:03|S|500|10.335000||
B|RGTI|20250930|10:23:03|S|100|30.430000||
B|VEA|20250930|10:23:03|S|2|59.696100||
B|VST|20250930|10:23:03|S|100|193.240000||
B|WMT|20250930|10:23:03|S|68|103.247500||
B|BKKT|20250930|10:23:04|S|15|29.100000||
B|CRM|20250930|10:23:04|S|5|240.260000||
B|IBM|20250930|10:23:04|S|6|284.415000||
B|IPG|20250930|10:23:04|S|100|28.335000||
B|KNSL|20250930|10:23:04|S|4|420.110000||
B|MSTR|20250930|10:23:04|S|100|321.330000||
B|SONY|20250930|10:23:04|S|60|28.629300||
B|GGAL|20250930|10:23:05|S|20|28.060000||
B|MSTZ|20250930|10:23:05|S|100|5.300000||
B|NKE|20250930|10:23:05|S|500|69.370000||
B|ONDS|20250930|10:23:05|S|50|7.915000||
B|RXRX|20250930|10:23:05|S|450|4.865000||
B|RXRX|20250930|10:23:05|S|800|4.870000||
B|RXRX|20250930|10:23:05|S|1400|4.870000||
B|TSLA|20250930|10:23:05|S|70|438.610000||
B|AFRM|20250930|10:23:06|S|110|72.657100||
B|ARCX|20250930|10:23:06|S|55|13.620000||
B|CGC|20250930|10:23:06|S|1600|1.485000||
B|KMB|20250930|10:23:06|S|3|123.610000||
B|SOUN|20250930|10:23:06|S|100|15.815000||
B|ZK|20250930|10:23:06|S|100|30.480000||
B|ADPT|20250930|10:23:07|S|100|14.660000||
B|AVGO|20250930|10:23:07|S|6|325.899000||
B|BKKT|20250930|10:23:07|S|23|28.990000||
B|IEMG|20250930|10:23:07|S|16|65.925000||
B|NVDA|20250930|10:23:07|S|6|184.470700||
B|OKLO|20250930|10:23:07|S|200|113.230000||
B|ORCL|20250930|10:23:07|S|40|279.790000||
B|PATH|20250930|10:23:07|S|10|14.319300||
B|SNDK|20250930|10:23:07|S|20|118.230000||
B|AAON|20250930|10:23:08|S|10|93.540000||
B|BLK|20250930|10:23:08|S|1|1175.070000||
B|DUOL|20250930|10:23:08|S|20|318.233500||
B|KKR|20250930|10:23:08|S|17|130.110000||
B|PAAS|20250930|10:23:08|S|2|39.030000||
B|CGC|20250930|10:23:09|S|1400|1.485000||
B|MSTY|20250930|10:23:09|S|10|13.925000||
B|MTN|20250930|10:23:09|S|20|145.160000||
B|OKLO|20250930|10:23:09|S|242|113.460000||
B|TSLA|20250930|10:23:09|S|3|438.607100||
B|AMZN|20250930|10:23:10|S|20|219.129100||
B|HOOD|20250930|10:23:10|S|50|140.640000||
B|NVDA|20250930|10:23:10|S|100|184.370000||
B|NVDA|20250930|10:23:10|S|100|184.390000||
B|STX|20250930|10:23:10|S|4|232.350000||
B|TIC|20250930|10:23:10|S|50|13.880000||
B|AYI|20250930|10:23:11|S|300|341.580000||
B|CNC|20250930|10:23:11|S|100|35.665000||
B|DIA|20250930|10:23:11|S|8|463.091200||
B|GGAL|20250930|10:23:11|S|200|27.968300||
B|HOOD|20250930|10:23:11|S|1|140.640000||
B|PATH|20250930|10:23:11|S|5|14.339900||
B|QBTS|20250930|10:23:11|S|10|24.985000||
B|ROBN|20250930|10:23:11|S|100|104.080000||
B|TSLA|20250930|10:23:11|S|4|438.540000||
B|TSLA|20250930|10:23:11|S|25|438.510000||
B|UAL|20250930|10:23:11|S|100|96.660000||
B|WBD|20250930|10:23:11|S|100|18.925000||
B|XYLD|20250930|10:23:11|S|1|39.215000||
B|ANET|20250930|10:23:12|S|76|144.050000||
B|BITF|20250930|10:23:12|S|170|2.855000||
B|CRWV|20250930|10:23:12|S|50|140.500000||
B|FUTU|20250930|10:23:12|S|7|176.170000||
B|GGAL|20250930|10:23:12|S|7|27.950000||
B|GLW|20250930|10:23:12|S|200|81.258600||
B|QBTS|20250930|10:23:12|S|100|24.990900||
B|QQQ|20250930|10:23:12|S|15|597.649100||
B|TQQQ|20250930|10:23:12|S|100|102.012500||
B|ZIM|20250930|10:23:12|S|200|13.675000||
B|AAPL|20250930|10:23:13|S|20|254.978800||
B|AMDL|20250930|10:23:13|S|28|10.300000||
B|BKKT|20250930|10:23:13|S|300|28.990000||
B|BKKT|20250930|10:23:13|S|700|29.090000||
B|CVNA|20250930|10:23:13|S|110|382.767600||
B|GGAL|20250930|10:23:13|S|193|27.950000||
B|MSTR|20250930|10:23:13|S|100|321.340000||
B|NVDA|20250930|10:23:13|S|240|184.369000||
B|SUPV|20250930|10:23:13|S|100|5.060000||
B|TSLA|20250930|10:23:13|S|100|438.540000||
B|WMT|20250930|10:23:13|S|5|103.225000||
B|ZIM|20250930|10:23:13|S|100|13.680000||
B|ZURA|20250930|10:23:13|S|100|4.280000||
B|GGAL|20250930|10:23:14|S|3|27.950000||
B|NWSA|20250930|10:23:14|S|300|31.249300||
B|PLTR|20250930|10:23:14|S|400|180.350000||
B|SHY|20250930|10:23:14|S|15|82.980000||
B|SUPV|20250930|10:23:14|S|1|5.060000||
B|UNH|20250930|10:23:14|S|10|347.910000||
B|ACHR|20250930|10:23:15|S|5|9.285000||
B|AIRS|20250930|10:23:15|S|50|7.600000||
B|ANET|20250930|10:23:15|S|8|144.040000||
B|CARE|20250930|10:23:15|S|48|19.320000||
B|CRWV|20250930|10:23:15|S|20|140.510000||
B|HOOD|20250930|10:23:15|S|50|140.606800||
B|MU|20250930|10:23:15|S|200|168.170000||
B|MU|20250930|10:23:15|S|300|168.170000||
B|NVD|20250930|10:23:15|S|4000|8.929900||
B|SOFI|20250930|10:23:15|S|58|26.290000||
B|SOUN|20250930|10:23:15|S|900|15.810700||
B|VTI|20250930|10:23:15|S|3|326.719300||
B|WOLF|20250930|10:23:15|S|100|29.565000||
B|XOMA|20250930|10:23:15|S|25|37.570000||
B|BMNR|20250930|10:23:16|S|15|51.150000||
B|BTU|20250930|10:23:16|S|67|26.269100||
B|DUOL|20250930|10:23:16|S|12|317.820000||
B|GGAL|20250930|10:23:16|S|210|27.968300||
B|JEPQ|20250930|10:23:16|S|2|57.405000||
B|MSFT|20250930|10:23:16|S|100|512.850000||
B|OKLO|20250930|10:23:16|S|10|113.440000||
B|ORCL|20250930|10:23:16|S|5|279.660000||
B|QBTS|20250930|10:23:16|S|29|25.015000||
B|RIOT|20250930|10:23:16|S|2025|19.390700||
B|SOFI|20250930|10:23:16|S|1|26.289300||
B|STIM|20250930|10:23:16|S|500|2.620000||
B|CRWV|20250930|10:23:17|S|5|140.540000||
B|GDX|20250930|10:23:17|S|600|77.070700||
B|GGAL|20250930|10:23:17|S|100|27.960000||
B|GLD|20250930|10:23:17|S|14|354.355000||
B|KO|20250930|10:23:17|S|300|66.387300||
B|NEM|20250930|10:23:17|S|300|84.898800||
B|NVDA|20250930|10:23:17|S|2|184.359300||
B|ORCX|20250930|10:23:17|S|50|39.370000||
B|RBRK|20250930|10:23:17|S|100|81.020000||
B|RCAT|20250930|10:23:17|S|120|10.349000||
B|SPG|20250930|10:23:17|S|10|186.410000||
B|SPGI|20250930|10:23:17|S|1|488.620000||
B|GGAL|20250930|10:23:18|S|1|27.960000||
B|IBIT|20250930|10:23:18|S|1|64.395000||
B|OKLO|20250930|10:23:18|S|400|113.460000||
B|SOFI|20250930|10:23:18|S|100|26.289300||
B|UUUU|20250930|10:23:18|S|200|15.699300||
B|VRT|20250930|10:23:18|S|75|146.330000||
B|ALB|20250930|10:23:19|S|92|81.500000||
B|FNV|20250930|10:23:19|S|2|222.982800||
B|NLY|20250930|10:23:19|S|800|20.049300||
B|NLY|20250930|10:23:19|S|2400|20.045000||
B|ORCL|20250930|10:23:19|S|600|279.660000||
B|QMCO|20250930|10:23:19|S|500|10.285000||
B|UUUU|20250930|10:23:19|S|80|15.699300||
B|ADPT|20250930|10:23:20|S|150|14.680000||
B|META|20250930|10:23:20|S|10|729.840000||
B|META|20250930|10:23:20|S|400|729.831000||
B|NVDA|20250930|10:23:20|S|17|184.344600||
B|NVTS|20250930|10:23:20|S|30|7.055000||
B|SLV|20250930|10:23:20|S|100|42.289300||
B|TSLQ|20250930|10:23:20|S|2430|8.278400||
B|TSLY|20250930|10:23:20|S|5|9.340000||
B|AMTM|20250930|10:23:21|S|300|23.290000||
B|AMTM|20250930|10:23:21|S|300|23.290000||
B|BBAI|20250930|10:23:21|S|200|6.545000||
B|BROS|20250930|10:23:21|S|500|51.520000||
B|CRWV|20250930|10:23:21|S|100|140.450000||
B|CRWV|20250930|10:23:21|S|800|140.530000||
B|NVDA|20250930|10:23:21|S|200|184.305000||
B|OKLO|20250930|10:23:21|S|200|113.370000||
B|SCHG|20250930|10:23:21|S|396|31.703500||
B|SOFI|20250930|10:23:21|S|100|26.289300||
B|SPY|20250930|10:23:21|S|100|663.125000||
B|AMTM|20250930|10:23:22|S|300|23.280000||
B|ATI|20250930|10:23:22|S|400|80.700000||
B|BTBT|20250930|10:23:22|S|15|2.945000||
B|CEPU|20250930|10:23:22|S|20|7.990000||
B|HIMS|20250930|10:23:22|S|2000|57.680000||
B|KO|20250930|10:23:22|S|50|66.389300||
B|KRNT|20250930|10:23:22|S|100|13.460000||
B|MA|20250930|10:23:22|S|100|569.550000||
B|OKLO|20250930|10:23:22|S|50|113.470000||
B|SLDE|20250930|10:23:22|S|300|14.630000||
B|SLDE|20250930|10:23:22|S|1200|14.595000||
B|SOFI|20250930|10:23:22|S|50|26.279300||
B|ZK|20250930|10:23:22|S|200|30.480000||
B|CRM|20250930|10:23:23|S|10|240.030000||
B|CRWV|20250930|10:23:23|S|175|140.540000||
B|NET|20250930|10:23:23|S|1|212.290000||
B|PDD|20250930|10:23:23|S|277|133.370000||
B|QBTS|20250930|10:23:23|S|1801|24.990000||
B|QQQ|20250930|10:23:23|S|1|597.505000||
B|RGTI|20250930|10:23:23|S|100|30.405000||
B|TAL|20250930|10:23:23|S|100|11.195000||
B|ACHR|20250930|10:23:24|S|500|9.285000||
B|ARQQ|20250930|10:23:24|S|20|37.615000||
B|CYD|20250930|10:23:24|S|200|41.500000||
B|IBM|20250930|10:23:24|S|1|284.326500||
B|IREN|20250930|10:23:24|S|1|46.188800||
B|SOFI|20250930|10:23:24|S|10|26.279300||
B|SOFI|20250930|10:23:24|S|250|26.279300||
B|SOUN|20250930|10:23:24|S|10|15.815000||
B|BIDU|20250930|10:23:25|S|23|135.100000||
B|ORCL|20250930|10:23:25|S|100|279.550000||
B|ORCL|20250930|10:23:25|S|550|279.610000||
B|RDDT|20250930|10:23:25|S|100|228.430000||
B|RDDT|20250930|10:23:25|S|400|228.590000||
B|TSLA|20250930|10:23:25|S|100|438.195000||
B|VEEV|20250930|10:23:25|S|100|294.330000||
B|APDN|20250930|10:23:26|S|57|3.510000||
B|GME|20250930|10:23:26|S|20|27.065000||
B|ONDS|20250930|10:23:26|S|300|7.915000||
B|PAYX|20250930|10:23:26|S|42|123.030000||
B|TBPH|20250930|10:23:26|S|105|14.840000||
B|USHY|20250930|10:23:26|S|20|37.770000||
B|ZIM|20250930|10:23:26|S|69|13.685000||
B|CRWV|20250930|10:23:27|S|1500|140.570000||
B|HMY|20250930|10:23:27|S|10|18.229300||
B|HOOD|20250930|10:23:27|S|300|140.300000||
B|NVDA|20250930|10:23:27|S|5|184.371000||
B|OKLO|20250930|10:23:27|S|125|113.390000||
B|TSLA|20250930|10:23:27|S|1|438.140000||
B|TSLL|20250930|10:23:27|S|100|20.509900||
B|ZM|20250930|10:23:27|S|4|82.810000||
B|ZURA|20250930|10:23:27|S|50|4.350000||
B|MARA|20250930|10:23:28|S|100|18.325000||
B|NRG|20250930|10:23:28|S|500|161.800000||
B|SE|20250930|10:23:28|S|20|177.400000||
B|TSLA|20250930|10:23:28|S|100|438.160000||
B|XPEV|20250930|10:23:28|S|1000|23.652500||
B|ETSY|20250930|10:23:29|S|300|67.820000||
B|INSG|20250930|10:23:29|S|200|14.370000||
B|KDP|20250930|10:23:29|S|100|25.673500||
B|OKLO|20250930|10:23:29|S|100|113.370000||
B|WDC|20250930|10:23:29|S|100|122.420000||
B|WULF|20250930|10:23:29|S|300|11.670000||
B|DPRO|20250930|10:23:30|S|100|8.180000||
B|IAU|20250930|10:23:30|S|5|72.539300||
B|MU|20250930|10:23:30|S|50|168.225000||
B|QBTS|20250930|10:23:30|S|250|24.987500||
B|QS|20250930|10:23:30|S|80|12.339300||
B|TSLA|20250930|10:23:30|S|10|438.210000||
B|AAPU|20250930|10:23:31|S|100|32.443500||
B|AMD|20250930|10:23:31|S|50|161.450000||
B|BKKT|20250930|10:23:31|S|10|29.000000||
B|CHTR|20250930|10:23:31|S|15|283.950000||
B|CRWV|20250930|10:23:31|S|5|140.530000||
B|EWW|20250930|10:23:31|S|200|68.049100||
B|GD|20250930|10:23:31|S|2|336.934300||
B|HOOD|20250930|10:23:31|S|3|140.365000||
B|IONQ|20250930|10:23:31|S|100|63.305000||
B|MO|20250930|10:23:31|S|1|66.099300||
B|ORCL|20250930|10:23:31|S|123|279.470000||
B|QS|20250930|10:23:31|S|100|12.339300||
B|TRU|20250930|10:23:31|S|12|84.040000||
B|TSLL|20250930|10:23:31|S|1|20.500000||
B|TSM|20250930|10:23:31|S|100|276.590000||
B|B|20250930|10:23:32|S|500|33.269200||
B|BBAI|20250930|10:23:32|S|2|6.535000||
B|KTOS|20250930|10:23:32|S|3|90.560000||
B|MLTX|20250930|10:23:32|S|100|6.120000||
B|NBIS|20250930|10:23:32|S|100|116.220000||
B|NCLH|20250930|10:23:32|S|1|24.705000||
B|NIO|20250930|10:23:32|S|100|7.595000||
B|OKLL|20250930|10:23:32|S|10|62.020000||
B|UUUU|20250930|10:23:32|S|200|15.709300||
B|VOO|20250930|10:23:32|S|1|609.610000||
B|AAL|20250930|10:23:33|S|44|11.273500||
B|AMZN|20250930|10:23:33|S|196|219.005000||
B|EWZ|20250930|10:23:33|S|366|31.010700||
B|JEPQ|20250930|10:23:33|S|5|57.390000||
B|ORCL|20250930|10:23:33|S|2|279.450000||
B|QQQ|20250930|10:23:33|S|25|597.389100||
B|RIOT|20250930|10:23:33|S|100|19.365000||
B|RUSHA|20250930|10:23:33|S|100|53.560000||
B|ABNB|20250930|10:23:34|S|4|121.360000||
B|AEO|20250930|10:23:34|S|100|17.155000||
B|AMD|20250930|10:23:34|S|100|161.460000||
B|BBAI|20250930|10:23:34|S|1450|6.535000||
B|BITX|20250930|10:23:34|S|100|53.990000||
B|BITX|20250930|10:23:34|S|500|54.000000||
B|INTC|20250930|10:23:34|S|43|33.310000||
B|QQQ|20250930|10:23:34|S|1|597.392400||
B|SNPS|20250930|10:23:34|S|2|491.890000||
B|TDOC|20250930|10:23:34|S|20|7.870700||
B|ANAB|20250930|10:23:35|S|200|32.230000||
B|B|20250930|10:23:35|S|1|33.289300||
B|DEO|20250930|10:23:35|S|4|95.100000||
B|IONQ|20250930|10:23:35|S|58|63.390000||
B|IONQ|20250930|10:23:35|S|300|63.390000||
B|IONQ|20250930|10:23:35|S|1500|63.400000||
B|NKE|20250930|10:23:35|S|10|69.389300||
B|UMAC|20250930|10:23:35|S|20|13.800000||
B|GRRR|20250930|10:23:36|S|17|19.240000||
B|INSG|20250930|10:23:36|S|500|14.390000||
B|INSG|20250930|10:23:36|S|600|14.430000||
B|MSTY|20250930|10:23:36|S|250|13.915000||
B|PBI|20250930|10:23:36|S|1100|11.310000||
B|QUBT|20250930|10:23:36|S|100|19.090000||
B|RKT|20250930|10:23:36|S|447|19.350000||
B|SGOV|20250930|10:23:36|S|134|100.710000||
B|SGOV|20250930|10:23:36|S|171|100.710000||
B|SGOV|20250930|10:23:36|S|347|100.710000||
B|STX|20250930|10:23:36|S|100|232.350000||
B|TSLA|20250930|10:23:36|S|100|438.145000||
B|UHG|20250930|10:23:36|S|100|4.350000||
B|UHG|20250930|10:23:36|S|300|4.350000||
B|AMD|20250930|10:23:37|S|10|161.490000||
B|AMZN|20250930|10:23:37|S|48|218.970000||
B|APP|20250930|10:23:37|S|100|710.390000||
B|BABA|20250930|10:23:37|S|731|180.645000||
B|BENF|20250930|10:23:37|S|200|0.616500||
B|HIMS|20250930|10:23:37|S|99|57.650000||
B|HYD|20250930|10:23:37|S|100|50.915000||
B|YEXT|20250930|10:23:37|S|100|8.505000||
B|GGAL|20250930|10:23:38|S|1|28.000000||
B|OBDC|20250930|10:23:38|S|100|12.819300||
B|RGTI|20250930|10:23:38|S|370|30.472300||
B|SOFI|20250930|10:23:38|S|100|26.279300||
B|TSLA|20250930|10:23:38|S|50|438.220000||
B|USB|20250930|10:23:38|S|7|48.065000||
B|ALL|20250930|10:23:39|S|9|215.640000||
B|TSLA|20250930|10:23:39|S|25|438.080000||
B|TSLA|20250930|10:23:39|S|100|438.070000||
B|ASTS|20250930|10:23:40|S|1|48.920000||
B|CEPU|20250930|10:23:40|S|20|8.040000||
B|EIS|20250930|10:23:40|S|3|99.909000||
B|GE|20250930|10:23:40|S|33|297.610000||
B|INVZ|20250930|10:23:40|S|400|2.105000||
B|PATH|20250930|10:23:40|S|50|14.285000||
B|SOUN|20250930|10:23:40|S|10|15.799300||
B|WM|20250930|10:23:40|S|12|220.890000||
B|ACWI|20250930|10:23:41|S|100|137.775000||
B|BNGO|20250930|10:23:41|S|1|1.705000||
B|FCX|20250930|10:23:41|S|50|37.610000||
B|FCX|20250930|10:23:41|S|150|37.609400||
B|MU|20250930|10:23:41|S|10|168.070000||
B|NBIS|20250930|10:23:41|S|37|116.130000||
B|BBAI|20250930|10:23:42|S|100|6.535000||
B|CIFR|20250930|10:23:42|S|10|12.537500||
B|COST|20250930|10:23:42|S|1|917.230300||
B|CRCL|20250930|10:23:42|S|100|134.820000||
B|ENTA|20250930|10:23:42|S|39|13.400000||
B|KTOS|20250930|10:23:42|S|3|90.460000||
B|NFLX|20250930|10:23:42|S|50|1179.350000||
B|PLUG|20250930|10:23:42|S|2400|2.235000||
B|TSLA|20250930|10:23:42|S|5|438.032400||
B|TSLA|20250930|10:23:42|S|100|438.047900||
B|WDC|20250930|10:23:42|S|2|122.285000||
B|XLE|20250930|10:23:42|S|40|89.080700||
B|CRM|20250930|10:23:43|S|12|239.950000||
B|FOUR|20250930|10:23:43|S|5|76.650000||
B|IAG|20250930|10:23:43|S|50|13.055000||
B|MUX|20250930|10:23:43|S|20|17.185000||
B|QQQ|20250930|10:23:43|S|1|597.367500||
B|TRON|20250930|10:23:43|S|44|1.909900||
B|TSLA|20250930|10:23:43|S|40|438.010000||
B|UNH|20250930|10:23:43|S|30|347.660000||
B|COST|20250930|10:23:44|S|2|916.750000||
B|EOSE|20250930|10:23:44|S|66|11.165000||
B|LUMN|20250930|10:23:44|S|100|6.035000||
B|VNOpM|20250930|10:23:44|S|100|18.010000||
B|IBG|20250930|10:23:45|S|90|4.590000||
B|INTC|20250930|10:23:45|S|100|33.349300||
B|INTC|20250930|10:23:45|S|250|33.329300||
B|MP|20250930|10:23:45|S|100|66.859500||
B|OKLL|20250930|10:23:45|S|200|62.040000||
B|TSLA|20250930|10:23:45|S|50|438.082000||
B|EXLS|20250930|10:23:46|S|240|43.770000||
B|IBG|20250930|10:23:46|S|25|4.590000||
B|JEPQ|20250930|10:23:46|S|250|57.395000||
B|OPEN|20250930|10:23:46|S|1500|8.161900||
B|PAAS|20250930|10:23:46|S|100|39.019300||
B|ZIM|20250930|10:23:46|S|114|13.685000||
B|ARM|20250930|10:23:47|S|60|140.340000||
B|GLBE|20250930|10:23:47|S|10|36.135000||
B|LW|20250930|10:23:47|S|30|59.250000||
B|TSLA|20250930|10:23:47|S|25|438.032000||
B|ZM|20250930|10:23:47|S|4|82.760000||
B|BCDA|20250930|10:23:48|S|115|1.375000||
B|MSTU|20250930|10:23:48|S|50|4.615000||
B|TLT|20250930|10:23:48|S|1556|89.869100||
B|TLT|20250930|10:23:48|S|4400|89.870000||
B|AMAT|20250930|10:23:49|S|50|209.330000||
B|AMZU|20250930|10:23:49|S|100|34.600000||
B|ASTS|20250930|10:23:49|S|10|48.940000||
B|ASTS|20250930|10:23:49|S|100|48.940000||
B|BMNR|20250930|10:23:49|S|294|50.945000||
B|FAST|20250930|10:23:49|S|1|48.850000||
B|IBIT|20250930|10:23:49|S|1|64.350000||
B|PBI|20250930|10:23:49|S|1000|11.300000||
B|PRTS|20250930|10:23:49|S|12|0.721400||
B|SHV|20250930|10:23:49|S|102|110.489300||
B|SPYD|20250930|10:23:49|S|1|43.735000||
B|TSLA|20250930|10:23:49|S|15|437.878300||
B|TSLA|20250930|10:23:49|S|100|437.820000||
B|TSLL|20250930|10:23:49|S|100|20.475000||
B|UNFI|20250930|10:23:49|S|300|35.710000||
B|UNH|20250930|10:23:49|S|2|347.510000||
B|DKNG|20250930|10:23:50|S|50|38.980000||
B|IBM|20250930|10:23:50|S|64|284.350000||
B|PATH|20250930|10:23:50|S|1100|14.285000||
B|RDDT|20250930|10:23:50|S|100|228.445000||
B|ANAB|20250930|10:23:51|S|20|32.050000||
B|GLL|20250930|10:23:51|S|100|16.705000||
B|GYLD|20250930|10:23:51|S|1|13.350000||
B|LHX|20250930|10:23:51|S|12|302.600000||
B|NBIS|20250930|10:23:51|S|87|116.180000||
B|SAIC|20250930|10:23:51|S|3|99.071600||
B|SPYD|20250930|10:23:51|S|1|43.735000||
B|UPST|20250930|10:23:51|S|7|52.048800||
B|V|20250930|10:23:51|S|3|345.090000||
B|GEV|20250930|10:23:52|S|25|609.240000||
B|GGAL|20250930|10:23:52|S|6|28.010000||
B|JHX|20250930|10:23:52|S|100|18.950000||
B|MRK|20250930|10:23:52|S|100|80.795000||
B|MU|20250930|10:23:52|S|100|167.980000||
B|SOUN|20250930|10:23:52|S|7|15.809300||
B|CIEN|20250930|10:23:53|S|99|145.080000||
B|CIEN|20250930|10:23:53|S|800|145.080000||
B|CIFR|20250930|10:23:53|S|500|12.539300||
B|FIG|20250930|10:23:53|S|10|52.830000||
B|GDX|20250930|10:23:53|S|318|77.101500||
B|HIMS|20250930|10:23:53|S|50|57.630000||
B|NBIS|20250930|10:23:53|S|27|116.180000||
B|NIO|20250930|10:23:53|S|100|7.595000||
B|PYPL|20250930|10:23:53|S|10|68.645000||
B|SOUN|20250930|10:23:53|S|9|15.809300||
B|UPRO|20250930|10:23:53|S|60|109.952500||
B|VRNT|20250930|10:23:53|S|50|20.245000||
B|APP|20250930|10:23:54|S|25|711.270000||
B|SES|20250930|10:23:54|S|10|1.615000||
B|TSLA|20250930|10:23:54|S|15|437.987600||
B|ANAB|20250930|10:23:55|S|100|32.280000||
B|CRWV|20250930|10:23:55|S|15|140.330000||
B|TSLA|20250930|10:23:55|S|25|438.090000||
B|WU|20250930|10:23:55|S|14|7.970000||
B|BIL|20250930|10:23:56|S|2|91.750000||
B|RGTI|20250930|10:23:56|S|200|30.475000||
B|UNH|20250930|10:23:56|S|30|347.540000||
B|ENTA|20250930|10:23:57|S|60|13.630000||
B|EOSE|20250930|10:23:57|S|3|11.149300||
B|QBTS|20250930|10:23:57|S|2|25.029300||
B|UUUU|20250930|10:23:57|S|200|15.719300||
B|AAPL|20250930|10:23:58|S|50|255.049000||
B|AVAV|20250930|10:23:58|S|9|311.440000||
B|JD|20250930|10:23:58|S|250|35.425000||
B|OPEN|20250930|10:23:58|S|800|8.165000||
B|TDOC|20250930|10:23:58|S|100|7.860000||
B|BENF|20250930|10:23:59|S|4111|0.622200||
B|CRWV|20250930|10:23:59|S|2|140.370000||
B|SOXL|20250930|10:23:59|S|100|34.554900||
B|SOXL|20250930|10:23:59|S|400|34.555000||
B|TMHC|20250930|10:23:59|S|15|65.995000||
B|TSM|20250930|10:23:59|S|3|276.527800||
B|WOLF|20250930|10:23:59|S|500|29.265000||
B|YPF|20250930|10:23:59|S|200|24.320000||
B|JDST|20250930|10:24:00|S|100|4.210000||
B|JNJ|20250930|10:24:00|S|2|183.920000||
B|JNJ|20250930|10:24:00|S|2|183.930000||
B|MARA|20250930|10:24:00|S|100|18.359300||
B|TSLQ|20250930|10:24:00|S|200|8.285000||
B|ZS|20250930|10:24:00|S|15|296.531200||
B|ADBE|20250930|10:24:01|S|1|355.880000||
B|AVGO|20250930|10:24:01|S|7|325.808300||
B|CVNA|20250930|10:24:01|S|1|382.631000||
B|ETSY|20250930|10:24:01|S|1|67.680000||
B|GE|20250930|10:24:01|S|7|297.900000||
B|LVHI|20250930|10:24:01|S|1|34.605000||
B|SYLD|20250930|10:24:01|S|1|68.550000||
B|TSLA|20250930|10:24:01|S|50|438.427000||
B|TSLA|20250930|10:24:01|S|300|438.446300||
B|TSLA|20250930|10:24:01|S|700|438.400000||
B|TSLA|20250930|10:24:01|S|800|438.390000||
B|TSLQ|20250930|10:24:01|S|100|8.285000||
B|TSLQ|20250930|10:24:01|S|138|8.290000||
B|DE|20250930|10:24:02|S|1|456.821500||
B|SLV|20250930|10:24:02|S|200|42.320000||
B|SNOW|20250930|10:24:02|S|20|222.590000||
B|TRON|20250930|10:24:02|S|29|1.899800||
B|TSLA|20250930|10:24:02|S|80|438.350000||
B|ZIM|20250930|10:24:02|S|300|13.685000||
B|ZURA|20250930|10:24:02|S|100|4.300000||
B|ACN|20250930|10:24:03|S|20|250.830000||
B|AFRM|20250930|10:24:03|S|25|72.500000||
B|AMD|20250930|10:24:03|S|200|161.758600||
B|BABA|20250930|10:24:03|S|166|180.701200||
B|DJT|20250930|10:24:03|S|20|16.670700||
B|DOCU|20250930|10:24:03|S|5|77.370000||
B|HUBS|20250930|10:24:03|S|20|479.030000||
B|ZK|20250930|10:24:03|S|20|30.480000||
B|AMD|20250930|10:24:04|S|65|161.740000||
B|AR|20250930|10:24:04|S|400|33.920000||
B|BTU|20250930|10:24:04|S|100|26.250000||
B|CRM|20250930|10:24:04|S|14|239.780000||
B|KTOS|20250930|10:24:04|S|55|90.580000||
B|MARA|20250930|10:24:04|S|100|18.375000||
B|MARA|20250930|10:24:04|S|300|18.365000||
B|NEXT|20250930|10:24:04|S|1|6.729900||
B|RDY|20250930|10:24:04|S|1200|13.910000||
B|SGOV|20250930|10:24:04|S|20|100.710000||
B|UPRO|20250930|10:24:04|S|60|110.072500||
B|ANAB|20250930|10:24:05|S|10|32.050000||
B|ANAB|20250930|10:24:05|S|15|32.050000||
B|CRWV|20250930|10:24:05|S|40|140.310000||
B|IONQ|20250930|10:24:05|S|100|63.520000||
B|NBIS|20250930|10:24:05|S|10|116.160000||
B|ODFL|20250930|10:24:05|S|7|138.830000||
B|RGTI|20250930|10:24:05|S|25|30.527500||
B|TZA|20250930|10:24:05|S|10|8.320000||
B|WPAY|20250930|10:24:05|S|189|52.839000||
B|AMD|20250930|10:24:06|S|100|161.736500||
B|ANAB|20250930|10:24:06|S|100|32.090000||
B|ANAB|20250930|10:24:06|S|600|32.240000||
B|ANAB|20250930|10:24:06|S|1200|32.270000||
B|DKNG|20250930|10:24:06|S|348|39.025000||
B|FOUR|20250930|10:24:06|S|50|76.640000||
B|HOOD|20250930|10:24:06|S|100|140.422200||
B|HOOD|20250930|10:24:06|S|200|140.440000||
B|KDP|20250930|10:24:06|S|10|25.665000||
B|PATH|20250930|10:24:06|S|400|14.309300||
B|SCSC|20250930|10:24:06|S|40|44.380000||
B|AMDL|20250930|10:24:07|S|30|10.320000||
B|HMY|20250930|10:24:07|S|300|18.270000||
B|NKE|20250930|10:24:07|S|75|69.379300||
B|NVDA|20250930|10:24:07|S|300|184.410400||
B|ON|20250930|10:24:07|S|100|48.949000||
B|OPEN|20250930|10:24:07|S|25|8.153100||
B|OWL|20250930|10:24:07|S|382|16.890000||
B|PODD|20250930|10:24:07|S|25|304.650000||
B|AQST|20250930|10:24:08|S|20|5.535000||
B|BLK|20250930|10:24:08|S|1|1175.130000||
B|QQA|20250930|10:24:08|S|2|52.440000||
B|SOFI|20250930|10:24:08|S|37|26.285000||
B|TSLA|20250930|10:24:08|S|4|438.388000||
B|DKNG|20250930|10:24:09|S|174|39.039100||
B|HIMS|20250930|10:24:09|S|200|57.655000||
B|MARA|20250930|10:24:09|S|200|18.355000||
B|VRTX|20250930|10:24:09|S|1|387.310000||
B|ZURA|20250930|10:24:09|S|100|4.305000||
B|ANAB|20250930|10:24:10|S|16|32.370000||
B|APP|20250930|10:24:10|S|60|711.390000||
B|B|20250930|10:24:10|S|20|33.299300||
B|FE|20250930|10:24:10|S|50|45.835000||
B|GOOGL|20250930|10:24:10|S|3|240.778600||
B|HYD|20250930|10:24:10|S|100|50.915000||
B|MRVL|20250930|10:24:10|S|2000|83.850000||
B|TECK|20250930|10:24:10|S|20|43.565000||
B|BBAI|20250930|10:24:11|S|600|6.545000||
B|BILI|20250930|10:24:11|S|100|28.579100||
B|CRM|20250930|10:24:11|S|100|239.790000||
B|DXYZ|20250930|10:24:11|S|10|22.430000||
B|LRCX|20250930|10:24:11|S|6|134.040000||
B|MKC|20250930|10:24:11|S|50|66.851500||
B|MKC|20250930|10:24:11|S|100|66.870000||
B|NVDA|20250930|10:24:11|S|100|184.420000||
B|AAPL|20250930|10:24:12|S|100|255.161000||
B|AGNC|20250930|10:24:12|S|100|9.725000||
B|ALB|20250930|10:24:12|S|100|81.440000||
B|BULL|20250930|10:24:12|S|397|15.429300||
B|IBM|20250930|10:24:12|S|50|284.420000||
B|OPEN|20250930|10:24:12|S|700|8.155000||
B|TSLA|20250930|10:24:12|S|70|438.282200||
B|TSLA|20250930|10:24:12|S|120|438.287000||
B|TSSI|20250930|10:24:12|S|25|18.110000||
B|VT|20250930|10:24:12|S|1|137.289300||
B|CELH|20250930|10:24:13|S|13|57.620000||
B|DKNG|20250930|10:24:13|S|50|39.039300||
B|FCX|20250930|10:24:13|S|20|37.615000||
B|LYB|20250930|10:24:13|S|102|48.737500||
B|MTN|20250930|10:24:13|S|20|145.560000||
B|NAT|20250930|10:24:13|S|100|3.165000||
B|SES|20250930|10:24:13|S|6|1.615000||
B|TIC|20250930|10:24:13|S|15|13.750000||
B|TOST|20250930|10:24:13|S|300|36.110000||
B|TOST|20250930|10:24:13|S|1060|36.120000||
B|BTU|20250930|10:24:14|S|100|26.270000||
B|CDE|20250930|10:24:14|S|50|19.119300||
B|CRCL|20250930|10:24:14|S|10|134.820000||
B|FSM|20250930|10:24:14|S|100|9.125000||
B|MARA|20250930|10:24:14|S|400|18.349300||
B|NBIS|20250930|10:24:14|S|1|115.930000||
B|OZK|20250930|10:24:14|S|100|50.775000||
B|SOFX|20250930|10:24:14|S|100|38.270000||
B|TAK|20250930|10:24:14|S|50|14.505000||
B|XYZ|20250930|10:24:14|S|50|73.260000||
B|BMNR|20250930|10:24:15|S|19|50.960000||
B|CLSK|20250930|10:24:15|S|5|14.635000||
B|CRM|20250930|10:24:15|S|1|239.560000||
B|NIO|20250930|10:24:15|S|100|7.585000||
B|OSCR|20250930|10:24:15|S|100|19.650000||
B|QMCO|20250930|10:24:15|S|300|10.290000||
B|WELL|20250930|10:24:15|S|30|177.825000||
B|AAL|20250930|10:24:16|S|9500|11.261600||
B|BLSH|20250930|10:24:16|S|100|65.240000||
B|MARA|20250930|10:24:16|S|100|18.343500||
B|META|20250930|10:24:16|S|2|729.963500||
B|SES|20250930|10:24:16|S|10|1.615000||
B|Z|20250930|10:24:16|S|19|79.580400||
B|AU|20250930|10:24:17|S|29|71.390000||
B|CVX|20250930|10:24:17|S|100|154.590000||
B|IBG|20250930|10:24:17|S|100|4.480000||
B|INVZ|20250930|10:24:17|S|1|2.105000||
B|NTES|20250930|10:24:17|S|7|151.450000||
B|RKLB|20250930|10:24:17|S|100|47.225000||
B|CRE|20250930|10:24:18|S|100|0.985000||
B|HIMS|20250930|10:24:18|S|10|57.600000||
B|LOW|20250930|10:24:18|S|2|251.860000||
B|NIO|20250930|10:24:18|S|100|7.575000||
B|PBA|20250930|10:24:18|S|16|40.222800||
B|QQQ|20250930|10:24:18|S|8|597.370900||
B|RCAT|20250930|10:24:18|S|700|10.385000||
B|RGTI|20250930|10:24:18|S|300|30.399300||
B|RIOT|20250930|10:24:18|S|1000|19.357500||
B|SOUN|20250930|10:24:18|S|300|15.819300||
B|CRWV|20250930|10:24:19|S|8|140.300000||
B|ET|20250930|10:24:19|S|250|17.037500||
B|JD|20250930|10:24:19|S|20|35.405000||
B|KTOS|20250930|10:24:19|S|10|90.460000||
B|KTOS|20250930|10:24:19|S|10|90.460000||
B|MKC|20250930|10:24:19|S|100|66.820000||
B|QUBT|20250930|10:24:19|S|55|19.100000||
B|TSLA|20250930|10:24:19|S|10|438.272200||
B|VERI|20250930|10:24:19|S|100|4.720000||
B|XME|20250930|10:24:19|S|100|93.240000||
B|ADSK|20250930|10:24:20|S|7|314.930000||
B|CDE|20250930|10:24:20|S|20|19.109300||
B|META|20250930|10:24:20|S|1|730.020000||
B|PATH|20250930|10:24:20|S|1000|14.255000||
B|PINS|20250930|10:24:20|S|500|32.540000||
B|TSSI|20250930|10:24:20|S|400|18.100000||
B|VUG|20250930|10:24:20|S|6|476.855000||
B|ZS|20250930|10:24:20|S|30|293.820000||
B|ADUR|20250930|10:24:21|S|10|13.660000||
B|AMD|20250930|10:24:21|S|20|161.560000||
B|BURU|20250930|10:24:21|S|500|0.141000||
B|IMVT|20250930|10:24:21|S|20|16.010000||
B|JEPQ|20250930|10:24:21|S|1|57.395000||
B|PATH|20250930|10:24:21|S|300|14.250700||
B|PDD|20250930|10:24:21|S|30|133.265000||
B|SHV|20250930|10:24:21|S|95|110.489300||
B|SNPS|20250930|10:24:21|S|10|490.860000||
B|TSLA|20250930|10:24:21|S|20|438.242200||
B|ALKS|20250930|10:24:22|S|20|29.720000||
B|ANAB|20250930|10:24:22|S|2|32.270000||
B|FBTC|20250930|10:24:22|S|23|98.780000||
B|HBAN|20250930|10:24:22|S|20|17.185000||
B|HIG|20250930|10:24:22|S|20|133.260000||
B|INTC|20250930|10:24:22|S|40|33.379300||
B|NBIS|20250930|10:24:22|S|10|115.730000||
B|OPEN|20250930|10:24:22|S|10|8.140000||
B|RR|20250930|10:24:22|S|100|4.005000||
B|WOLF|20250930|10:24:22|S|300|29.180000||
B|ZM|20250930|10:24:22|S|100|82.445000||
B|BENF|20250930|10:24:23|S|200|0.642400||
B|GLDM|20250930|10:24:23|S|200|76.260000||
B|GUTS|20250930|10:24:23|S|1500|1.450000||
B|IONQ|20250930|10:24:23|S|23|63.360000||
B|LYFT|20250930|10:24:23|S|50|22.135000||
B|MRVL|20250930|10:24:23|S|100|83.710000||
B|ONDS|20250930|10:24:23|S|200|7.915000||
B|PATH|20250930|10:24:23|S|200|14.245000||
B|Z|20250930|10:24:23|S|100|79.250000||
B|Z|20250930|10:24:23|S|100|79.250000||
B|Z|20250930|10:24:23|S|300|79.250000||
B|AMD|20250930|10:24:24|S|85|161.510000||
B|AMZN|20250930|10:24:24|S|2|218.995000||
B|AMZN|20250930|10:24:24|S|5|218.995000||
B|BKR|20250930|10:24:24|S|16|48.665000||
B|HOOD|20250930|10:24:24|S|50|140.092000||
B|HOOD|20250930|10:24:24|S|500|140.160000||
B|INOD|20250930|10:24:24|S|69|74.190000||
B|INTC|20250930|10:24:24|S|28|33.387500||
B|KC|20250930|10:24:24|S|20|15.018800||
B|MRVL|20250930|10:24:24|S|100|83.680000||
B|OKLO|20250930|10:24:24|S|200|113.210000||
B|ORCL|20250930|10:24:24|S|5|279.745300||
B|PLTR|20250930|10:24:24|S|100|180.188800||
B|RDNT|20250930|10:24:24|S|10|75.770000||
B|SCHD|20250930|10:24:24|S|11|27.139300||
B|SERV|20250930|10:24:24|S|10|11.590000||
B|SLB|20250930|10:24:24|S|21|33.789300||
B|SLB|20250930|10:24:24|S|100|33.790000||
B|TAL|20250930|10:24:24|S|100|11.195000||
B|TSLA|20250930|10:24:24|S|15|438.120000||
B|AAPL|20250930|10:24:25|S|25|255.078800||
B|BENF|20250930|10:24:25|S|100|0.643300||
B|BMNR|20250930|10:24:25|S|10|50.890000||
B|CRM|20250930|10:24:25|S|22|239.150000||
B|IBM|20250930|10:24:25|S|25|284.410000||
B|JD|20250930|10:24:25|S|500|35.405000||
B|JEPQ|20250930|10:24:25|S|10|57.385000||
B|ORCL|20250930|10:24:25|S|5|279.720000||
B|PPG|20250930|10:24:25|S|13|104.810000||
B|RUSHA|20250930|10:24:25|S|200|53.550000||
B|SOFI|20250930|10:24:25|S|240|26.210700||
B|WOLF|20250930|10:24:25|S|21|29.200000||
B|AGNC|20250930|10:24:26|S|100|9.725000||
B|BENF|20250930|10:24:26|S|200|0.643400||
B|BMNR|20250930|10:24:26|S|5|50.890000||
B|CRWV|20250930|10:24:26|S|71|139.950000||
B|DRIO|20250930|10:24:26|S|100|15.610000||
B|LC|20250930|10:24:26|S|292|15.445000||
B|MSA|20250930|10:24:26|S|20|171.380000||
B|MU|20250930|10:24:26|S|60|167.960000||
B|RGTI|20250930|10:24:26|S|35|30.350000||
B|SARO|20250930|10:24:26|S|14|26.980000||
B|SOFI|20250930|10:24:26|S|1|26.219300||
B|SPOT|20250930|10:24:26|S|1|689.470000||
B|TSLA|20250930|10:24:26|S|1079|438.190000||
B|BENF|20250930|10:24:27|S|250|0.643800||
B|CIMP|20250930|10:24:27|S|200|24.980000||
B|CRCL|20250930|10:24:27|S|100|134.775000||
B|CRM|20250930|10:24:27|S|30|239.160000||
B|SGOV|20250930|10:24:27|S|60|100.710000||
B|SVM|20250930|10:24:27|S|3000|6.390000||
B|XYL|20250930|10:24:27|S|33|145.410000||
B|CAE|20250930|10:24:28|S|165|29.470000||
B|HOOD|20250930|10:24:28|S|1|140.109700||
B|LLY|20250930|10:24:28|S|4|733.940000||
B|MKC|20250930|10:24:28|S|100|66.840000||
B|MKC|20250930|10:24:28|S|300|66.830000||
B|ORCL|20250930|10:24:28|S|10|279.790000||
B|ZD|20250930|10:24:28|S|20|38.240000||
B|ABBV|20250930|10:24:29|S|2|227.323300||
B|BENF|20250930|10:24:29|S|10|0.643300||
B|CSX|20250930|10:24:29|S|200|35.265000||
B|GRBK|20250930|10:24:29|S|38|73.350000||
B|OSCR|20250930|10:24:29|S|100|19.620700||
B|PLTR|20250930|10:24:29|S|10|180.175000||
B|SPHR|20250930|10:24:29|S|20|62.950000||
B|WDC|20250930|10:24:29|S|51|121.920000||
B|ETSY|20250930|10:24:30|S|20|67.560000||
B|HP|20250930|10:24:30|S|23|21.890000||
B|RBLX|20250930|10:24:30|S|20|134.395000||
B|TSLA|20250930|10:24:30|S|100|438.148300||
B|APO|20250930|10:24:31|S|1|133.700000||
B|EOSE|20250930|10:24:31|S|300|11.165000||
B|GRAB|20250930|10:24:31|S|400|6.095000||
B|IBIT|20250930|10:24:31|S|1|64.290000||
B|LYFT|20250930|10:24:31|S|100|22.129300||
B|MA|20250930|10:24:31|S|10|568.670000||
B|MTN|20250930|10:24:31|S|20|145.460000||
B|RBLX|20250930|10:24:31|S|15|134.395000||
B|RGTI|20250930|10:24:31|S|134|30.290000||
B|UPWK|20250930|10:24:31|S|100|18.620000||
B|VSEE|20250930|10:24:31|S|475|0.614800||
B|AMD|20250930|10:24:32|S|50|161.448800||
B|BENF|20250930|10:24:32|S|200|0.638300||
B|GDX|20250930|10:24:32|S|300|77.165000||
B|HIMS|20250930|10:24:32|S|25|57.560000||
B|HIMS|20250930|10:24:32|S|300|57.568200||
B|SCHD|20250930|10:24:32|S|25|27.140000||
B|SCHG|20250930|10:24:32|S|10|31.685000||
B|TSLA|20250930|10:24:32|S|100|438.100000||
B|TSLA|20250930|10:24:32|S|195|438.090000||
B|ADPT|20250930|10:24:33|S|150|14.690000||
B|ETHA|20250930|10:24:33|S|380|31.339300||
B|NKE|20250930|10:24:33|S|100|69.365000||
B|OS|20250930|10:24:33|S|100|18.505000||
B|PAGP|20250930|10:24:33|S|20|18.160000||
B|PAGP|20250930|10:24:33|S|100|18.160000||
B|QS|20250930|10:24:33|S|3|12.329300||
B|SILJ|20250930|10:24:33|S|40|23.420000||
B|T|20250930|10:24:33|S|4|28.250000||
B|AMD|20250930|10:24:34|S|15|161.370000||
B|AMD|20250930|10:24:34|S|100|161.390000||
B|HIMS|20250930|10:24:34|S|100|57.560000||
B|HIMS|20250930|10:24:34|S|325|57.570000||
B|OPFI|20250930|10:24:34|S|14|11.770000||
B|SOFI|20250930|10:24:34|S|10|26.199300||
B|STX|20250930|10:24:34|S|200|231.830000||
B|WGS|20250930|10:24:34|S|1|107.190000||
B|ABAT|20250930|10:24:35|S|50|4.925000||
B|ACHR|20250930|10:24:35|S|800|9.270000||
B|AMD|20250930|10:24:35|S|100|161.415000||
B|CRWV|20250930|10:24:35|S|9|140.040000||
B|CRWV|20250930|10:24:35|S|150|139.990000||
B|QQQ|20250930|10:24:35|S|36|597.120000||
B|SBUX|20250930|10:24:35|S|10|84.520000||
B|TLT|20250930|10:24:35|S|1|89.899300||
B|TSLA|20250930|10:24:35|S|10|438.010000||
B|UL|20250930|10:24:35|S|1|59.325000||
B|V|20250930|10:24:35|S|60|344.800000||
B|CLSK|20250930|10:24:36|S|88|14.597500||
B|CRWV|20250930|10:24:36|S|50|139.981000||
B|HL|20250930|10:24:36|S|100|12.229300||
B|JOBY|20250930|10:24:36|S|100|15.610000||
B|JOBY|20250930|10:24:36|S|100|15.620000||
B|NXT|20250930|10:24:36|S|100|76.630000||
B|QS|20250930|10:24:36|S|7500|12.350000||
B|TQQQ|20250930|10:24:36|S|400|101.720700||
B|TSLA|20250930|10:24:36|S|29|437.960000||
B|TSLA|20250930|10:24:36|S|165|437.970000||
B|TSLL|20250930|10:24:36|S|100|20.495000||
B|VXUS|20250930|10:24:36|S|660|73.203500||
B|AMZN|20250930|10:24:37|S|50|219.015000||
B|BITF|20250930|10:24:37|S|1000|2.865000||
B|CVI|20250930|10:24:37|S|100|36.430000||
B|CWVX|20250930|10:24:37|S|100|21.300000||
B|DECK|20250930|10:24:37|S|15|101.010000||
B|DUOL|20250930|10:24:37|S|5|317.630000||
B|HIMS|20250930|10:24:37|S|300|57.540000||
B|INTC|20250930|10:24:37|S|100|33.369300||
B|KLAR|20250930|10:24:37|S|200|36.970000||
B|NIO|20250930|10:24:37|S|100|7.575000||
B|PKG|20250930|10:24:37|S|13|217.140000||
B|SGML|20250930|10:24:37|S|400|6.530000||
B|SOFI|20250930|10:24:37|S|100|26.199300||
B|SUPV|20250930|10:24:37|S|500|5.055000||
B|UBER|20250930|10:24:37|S|20|97.280700||
B|HL|20250930|10:24:38|S|163|12.229300||
B|IBG|20250930|10:24:38|S|200|4.620000||
B|SMH|20250930|10:24:38|S|100|324.860000||
B|SNAP|20250930|10:24:38|S|59|7.990000||
B|SPY|20250930|10:24:38|S|100|662.750000||
B|ABEV|20250930|10:24:39|S|20|2.265000||
B|BBAI|20250930|10:24:39|S|700|6.535000||
B|INTC|20250930|10:24:39|S|100|33.369300||
B|PLTR|20250930|10:24:39|S|33|180.140000||
B|SOFI|20250930|10:24:39|S|50|26.179300||
B|SOFI|20250930|10:24:39|S|79|26.179300||
B|SSD|20250930|10:24:39|S|20|166.930000||
B|TGT|20250930|10:24:39|S|1|88.510000||
B|TSLA|20250930|10:24:39|S|100|438.070000||
B|W|20250930|10:24:39|S|100|87.770000||
B|IBG|20250930|10:24:40|S|100|4.620000||
B|MARA|20250930|10:24:40|S|500|18.319300||
B|SLV|20250930|10:24:40|S|100|42.310000||
B|TSLA|20250930|10:24:40|S|900|438.090000||
B|WOLF|20250930|10:24:40|S|200|28.660000||
B|AMD|20250930|10:24:41|S|15|161.450000||
B|AVAV|20250930|10:24:41|S|8|311.406500||
B|CVE|20250930|10:24:41|S|20|16.955000||
B|HAL|20250930|10:24:41|S|300|24.115000||
B|MRVL|20250930|10:24:41|S|100|83.620000||
B|QBTS|20250930|10:24:41|S|100|24.895000||
B|RIOT|20250930|10:24:41|S|20|19.315000||
B|SLB|20250930|10:24:41|S|100|33.769300||
B|SMCI|20250930|10:24:41|S|30|47.441000||
B|TSLA|20250930|10:24:41|S|100|438.130000||
B|WDC|20250930|10:24:41|S|25|121.918500||
B|WDC|20250930|10:24:41|S|100|121.918500||
B|ZIM|20250930|10:24:41|S|200|13.685000||
B|ZIM|20250930|10:24:41|S|200|13.685000||
B|AMD|20250930|10:24:42|S|1|161.478300||
B|AMZN|20250930|10:24:42|S|1|219.040500||
B|CRWV|20250930|10:24:42|S|40|140.190000||
B|ENVX|20250930|10:24:42|S|2|9.840000||
B|HOOD|20250930|10:24:42|S|50|140.140000||
B|NVDA|20250930|10:24:42|S|8|184.240000||
B|ONON|20250930|10:24:42|S|4|42.658800||
B|TSLA|20250930|10:24:42|S|2|438.130000||
B|XLE|20250930|10:24:42|S|83|89.027400||
B|ARE|20250930|10:24:43|S|5|82.280000||
B|CCL|20250930|10:24:43|S|100|29.395000||
B|DD|20250930|10:24:43|S|8|77.798000||
B|HWM|20250930|10:24:43|S|10|194.590000||
B|MKC|20250930|10:24:43|S|50|66.840000||
B|SSD|20250930|10:24:43|S|20|167.040000||
B|TQQQ|20250930|10:24:43|S|300|101.765000||
B|TRON|20250930|10:24:43|S|9|1.890000||
B|UNH|20250930|10:24:43|S|5|347.830000||
B|ZM|20250930|10:24:43|S|100|82.360000||
B|FIGR|20250930|10:24:44|S|170|36.330000||
B|NNE|20250930|10:24:44|S|88|38.220000||
B|TEM|20250930|10:24:44|S|117|78.230000||
B|ZTS|20250930|10:24:44|S|5|144.520000||
B|AMD|20250930|10:24:45|S|100|161.480000||
B|AUR|20250930|10:24:45|S|100|5.385000||
B|CAVA|20250930|10:24:45|S|20|58.820000||
B|IONQ|20250930|10:24:45|S|50|63.191400||
B|IONQ|20250930|10:24:45|S|100|63.200000||
B|PATH|20250930|10:24:45|S|4000|14.250700||
B|WING|20250930|10:24:45|S|10|256.260000||
B|FSM|20250930|10:24:46|S|100|9.095000||
B|NVDU|20250930|10:24:46|S|120|127.950000||
B|PAYC|20250930|10:24:46|S|2|209.900000||
B|RCAT|20250930|10:24:46|S|44|10.335000||
B|SAIL|20250930|10:24:46|S|200|22.295000||
B|SSD|20250930|10:24:46|S|20|167.020000||
B|VO|20250930|10:24:46|S|68|292.440600||
B|WOLF|20250930|10:24:46|S|200|28.590000||
B|ADP|20250930|10:24:47|S|50|289.000000||
B|APP|20250930|10:24:47|S|50|710.410000||
B|B|20250930|10:24:47|S|36|33.310000||
B|BULL|20250930|10:24:47|S|300|15.379300||
B|EPOW|20250930|10:24:47|S|150|1.420000||
B|HOOD|20250930|10:24:47|S|1|140.184600||
B|SOXL|20250930|10:24:47|S|100|34.515000||
B|SPY|20250930|10:24:47|S|800|662.835000||
B|TQQQ|20250930|10:24:47|S|100|101.759300||
B|TQQQ|20250930|10:24:47|S|500|101.760700||
B|AFRM|20250930|10:24:48|S|400|72.367500||
B|ANAB|20250930|10:24:48|S|44|32.320000||
B|DKNG|20250930|10:24:48|S|1|38.950000||
B|HL|20250930|10:24:48|S|200|12.235000||
B|MARA|20250930|10:24:48|S|500|18.319300||
B|RLX|20250930|10:24:48|S|76|2.615000||
B|ANAB|20250930|10:24:49|S|100|32.320000||
B|BENF|20250930|10:24:49|S|100|0.650000||
B|BN|20250930|10:24:49|S|138|68.485000||
B|CALM|20250930|10:24:49|S|400|94.940000||
B|DKNG|20250930|10:24:49|S|100|38.950000||
B|EAT|20250930|10:24:49|S|20|127.650000||
B|GLD|20250930|10:24:49|S|60|354.489300||
B|GMAB|20250930|10:24:49|S|18|30.470000||
B|NNE|20250930|10:24:49|S|100|38.320000||
B|PAGP|20250930|10:24:49|S|300|18.170000||
B|SOFI|20250930|10:24:49|S|30|26.209300||
B|SOUN|20250930|10:24:49|S|100|15.795000||
B|WBD|20250930|10:24:49|S|100|18.905000||
B|BBAI|20250930|10:24:50|S|1250|6.535000||
B|CVX|20250930|10:24:50|S|20|154.510000||
B|MRVL|20250930|10:24:50|S|100|83.620000||
B|ORCL|20250930|10:24:50|S|62|279.805800||
B|PAGS|20250930|10:24:50|S|33|10.099300||
B|QBTS|20250930|10:24:50|S|100|24.880000||
B|RAPT|20250930|10:24:50|S|100|25.970000||
B|SNAP|20250930|10:24:50|S|100|7.990000||
B|BULL|20250930|10:24:51|S|500|15.379300||
B|CVX|20250930|10:24:51|S|100|154.530000||
B|MARA|20250930|10:24:51|S|400|18.319300||
B|SCHD|20250930|10:24:51|S|1|27.135000||
B|SGOV|20250930|10:24:51|S|102|100.700000||
B|SNDK|20250930|10:24:51|S|101|117.770000||
B|WOLF|20250930|10:24:51|S|100|28.740000||
B|AIIO|20250930|10:24:52|S|300|2.470000||
B|AMAT|20250930|10:24:52|S|3|209.410000||
B|HOOD|20250930|10:24:52|S|45|140.155000||
B|SHOP|20250930|10:24:52|S|20|147.980000||
B|SNAP|20250930|10:24:52|S|100|7.995000||
B|TEM|20250930|10:24:52|S|32|78.181600||
B|AAPU|20250930|10:24:53|S|100|32.470000||
B|FNV|20250930|10:24:53|S|10|223.050000||
B|INVZ|20250930|10:24:53|S|100|2.110000||
B|NOWL|20250930|10:24:53|S|10|22.246700||
B|PATH|20250930|10:24:53|S|100|14.215000||
B|TRV|20250930|10:24:53|S|3|279.450000||
B|DJT|20250930|10:24:54|S|6|16.650700||
B|NOC|20250930|10:24:54|S|5|604.200000||
B|PAGP|20250930|10:24:54|S|200|18.170000||
B|PATH|20250930|10:24:54|S|100|14.215000||
B|PLUG|20250930|10:24:54|S|200|2.245000||
B|SEZL|20250930|10:24:54|S|8|79.920000||
B|TOST|20250930|10:24:54|S|2|36.000000||
B|ZURA|20250930|10:24:54|S|100|4.305000||
B|AMD|20250930|10:24:55|S|175|161.500000||
B|AMD|20250930|10:24:55|S|240|161.480000||
B|CRWD|20250930|10:24:55|S|20|480.670000||
B|EEFT|20250930|10:24:55|S|10|87.670000||
B|GEO|20250930|10:24:55|S|300|20.630000||
B|OKLO|20250930|10:24:55|S|30|112.720000||
B|SPY|20250930|10:24:55|S|100|662.850700||
B|AMD|20250930|10:24:56|S|50|161.558000||
B|CAT|20250930|10:24:56|S|5|472.990000||
B|CLF|20250930|10:24:56|S|20|12.628100||
B|QS|20250930|10:24:56|S|10|12.325000||
B|SOUN|20250930|10:24:56|S|20|15.789300||
B|TER|20250930|10:24:56|S|1|135.650000||
B|TOST|20250930|10:24:56|S|20|36.000700||
B|UNH|20250930|10:24:56|S|30|347.695000||
B|CRWV|20250930|10:24:57|S|13|140.010000||
B|SNAP|20250930|10:24:57|S|20|7.995000||
B|APP|20250930|10:24:58|S|10|709.791000||
B|BENF|20250930|10:24:58|S|13|0.654000||
B|CLSK|20250930|10:24:58|S|5|14.585000||
B|COF|20250930|10:24:58|S|10|213.467400||
B|COIN|20250930|10:24:58|S|7|332.980000||
B|LAC|20250930|10:24:58|S|300|5.405000||
B|VALE|20250930|10:24:58|S|6|10.835000||
B|MGM|20250930|10:24:59|S|50|35.860700||
B|XLF|20250930|10:24:59|S|23|53.915000||
B|BA|20250930|10:25:00|S|20|214.361600||
B|BENF|20250930|10:25:00|S|5|0.652300||
B|GOOGL|20250930|10:25:00|S|1|240.718800||
B|MRVL|20250930|10:25:00|S|200|83.678500||
B|PLTU|20250930|10:25:00|S|20|99.570000||
B|SKYT|20250930|10:25:00|S|137|18.850000||
B|TSLA|20250930|10:25:00|S|100|438.337800||
B|Z|20250930|10:25:00|S|100|79.280000||
B|ZIM|20250930|10:25:00|S|146|13.665000||
B|ZIM|20250930|10:25:00|S|700|13.665000||
B|BENF|20250930|10:25:01|S|1|0.651500||
B|BIDU|20250930|10:25:01|S|4|134.720000||
B|EXK|20250930|10:25:01|S|1400|8.125000||
B|FLY|20250930|10:25:01|S|34|28.720000||
B|MRVL|20250930|10:25:01|S|100|83.688600||
B|ORCL|20250930|10:25:01|S|1|279.846300||
B|TQQQ|20250930|10:25:01|S|100|101.785000||
B|ZK|20250930|10:25:01|S|100|30.400000||
B|ZURA|20250930|10:25:01|S|1000|4.250000||
B|COF|20250930|10:25:02|S|2|213.143500||
B|DFLI|20250930|10:25:02|S|100|0.616800||
B|DFLI|20250930|10:25:02|S|13600|0.619100||
B|FCX|20250930|10:25:02|S|7|37.579300||
B|IONQ|20250930|10:25:02|S|300|63.075300||
B|KALU|20250930|10:25:02|S|2|75.910000||
B|OKLO|20250930|10:25:02|S|30|112.440000||
B|ORCL|20250930|10:25:02|S|100|279.720000||
B|TIGR|20250930|10:25:02|S|400|11.105000||
B|VALE|20250930|10:25:02|S|41|10.835000||
B|MARA|20250930|10:25:03|S|200|18.275000||
B|OPEN|20250930|10:25:03|S|400|8.133400||
B|ORCL|20250930|10:25:03|S|50|279.730000||
B|SLM|20250930|10:25:03|S|58|27.515000||
B|SMTC|20250930|10:25:03|S|200|66.130000||
B|SNOW|20250930|10:25:03|S|20|222.495000||
B|AAPX|20250930|10:25:04|S|100|28.126300||
B|INOD|20250930|10:25:04|S|10|74.070000||
B|MRVL|20250930|10:25:04|S|100|83.660100||
B|NVDA|20250930|10:25:04|S|300|184.300000||
B|OPEN|20250930|10:25:04|S|300|8.120700||
B|SGOL|20250930|10:25:04|S|400|36.725000||
B|TDOC|20250930|10:25:04|S|100|7.840000||
B|TOST|20250930|10:25:04|S|500|36.016300||
B|TSLA|20250930|10:25:04|S|1|438.127100||
B|Z|20250930|10:25:04|S|100|79.250000||
B|AGG|20250930|10:25:05|S|10|100.450000||
B|BMNU|20250930|10:25:05|S|100|26.130000||
B|GDXJ|20250930|10:25:05|S|300|100.122700||
B|GFI|20250930|10:25:05|S|34|42.515000||
B|QBTS|20250930|10:25:05|S|100|24.845000||
B|QURE|20250930|10:25:05|S|6|60.350000||
B|ZIM|20250930|10:25:05|S|70|13.665000||
B|HYG|20250930|10:25:06|S|22|81.145000||
B|IBIT|20250930|10:25:06|S|100|64.260000||
B|JEF|20250930|10:25:06|S|37|65.580000||
B|QQQ|20250930|10:25:06|S|24|597.159300||
B|RBLX|20250930|10:25:06|S|5|134.380000||
B|RIOT|20250930|10:25:06|S|20|19.289300||
B|TIP|20250930|10:25:06|S|15|111.350000||
B|UUP|20250930|10:25:06|S|32|27.505000||
B|VOXR|20250930|10:25:06|S|300|4.335000||
B|BITF|20250930|10:25:07|S|500|2.855000||
B|BMA|20250930|10:25:07|S|100|42.020000||
B|CRWV|20250930|10:25:07|S|4|139.810000||
B|EAT|20250930|10:25:07|S|20|127.720000||
B|GGAL|20250930|10:25:07|S|8|27.960000||
B|KLAR|20250930|10:25:07|S|100|36.970000||
B|LOVE|20250930|10:25:07|S|1|16.940000||
B|NVTS|20250930|10:25:07|S|100|7.020000||
B|SOUN|20250930|10:25:07|S|150|15.779300||
B|TSLA|20250930|10:25:07|S|70|438.020000||
B|TTD|20250930|10:25:07|S|89|49.160900||
B|VUG|20250930|10:25:07|S|1|476.739000||
B|AEM|20250930|10:25:08|S|1|169.280000||
B|AMZN|20250930|10:25:08|S|2|219.058800||
B|BLOX|20250930|10:25:08|S|4|24.100000||
B|ORCL|20250930|10:25:08|S|50|279.630000||
B|SNDK|20250930|10:25:08|S|214|117.540000||
B|BYD|20250930|10:25:09|S|20|86.230000||
B|IBIT|20250930|10:25:09|S|1|64.255000||
B|MARA|20250930|10:25:09|S|300|18.290000||
B|ORCL|20250930|10:25:09|S|15|279.690000||
B|HIMS|20250930|10:25:10|S|2|57.538800||
B|IBIT|20250930|10:25:10|S|4|64.255000||
B|IONQ|20250930|10:25:10|S|5|63.060000||
B|PATH|20250930|10:25:10|S|100|14.095000||
B|SHV|20250930|10:25:10|S|210|110.485000||
B|WOLF|20250930|10:25:10|S|8|29.000000||
B|GOOGL|20250930|10:25:11|S|10|240.719100||
B|GS|20250930|10:25:11|S|50|794.009000||
B|IAG|20250930|10:25:11|S|10|13.069300||
B|MARA|20250930|10:25:11|S|5|18.279300||
B|PLTR|20250930|10:25:11|S|100|180.218600||
B|VST|20250930|10:25:11|S|25|193.051000||
B|ZIM|20250930|10:25:11|S|100|13.670000||
B|AMZN|20250930|10:25:12|S|51|219.020000||
B|ANET|20250930|10:25:12|S|6|143.720000||
B|APH|20250930|10:25:12|S|1|122.920000||
B|DELL|20250930|10:25:12|S|100|138.310000||
B|IBIT|20250930|10:25:12|S|1|64.235000||
B|IBIT|20250930|10:25:12|S|99|64.235000||
B|PATH|20250930|10:25:12|S|100|14.095000||
B|RIOT|20250930|10:25:12|S|1000|19.267500||
B|SPY|20250930|10:25:12|S|100|662.780700||
B|TSLA|20250930|10:25:12|S|200|437.990000||
B|TSLA|20250930|10:25:12|S|800|438.050000||
B|TTD|20250930|10:25:12|S|60|49.160000||
B|ABBV|20250930|10:25:13|S|38|227.300000||
B|HOOD|20250930|10:25:13|S|10|139.890000||
B|HUBC|20250930|10:25:13|S|500|1.999900||
B|OPEN|20250930|10:25:13|S|610|8.120000||
B|TSLQ|20250930|10:25:13|S|200|8.289300||
B|TZA|20250930|10:25:13|S|5900|8.349300||
B|ZLAB|20250930|10:25:13|S|50|34.470000||
B|ZS|20250930|10:25:13|S|30|293.860000||
B|AMZN|20250930|10:25:14|S|100|219.029000||
B|BTU|20250930|10:25:14|S|300|26.240000||
B|CAG|20250930|10:25:14|S|700|17.965000||
B|PATH|20250930|10:25:14|S|300|14.085000||
B|RDTL|20250930|10:25:14|S|9|57.610000||
B|RR|20250930|10:25:14|S|100|3.985000||
B|TLT|20250930|10:25:14|S|63|89.889300||
B|ZM|20250930|10:25:14|S|3|82.390000||
B|AXTI|20250930|10:25:15|S|1900|4.710000||
B|FUTU|20250930|10:25:15|S|1|175.610000||
B|LYFT|20250930|10:25:15|S|100|22.150000||
B|META|20250930|10:25:15|S|2|729.350000||
B|NFLX|20250930|10:25:15|S|1|1179.350000||
B|TSLL|20250930|10:25:15|S|10|20.500000||
B|VNOM|20250930|10:25:15|S|20|37.990000||
B|ZM|20250930|10:25:15|S|50|82.385000||
B|ZM|20250930|10:25:15|S|50|82.430000||
B|ZM|20250930|10:25:15|S|100|82.420000||
B|ZM|20250930|10:25:15|S|146|82.440000||
B|ZM|20250930|10:25:15|S|197|82.390000||
B|ASAN|20250930|10:25:16|S|100|13.469900||
B|BQ|20250930|10:25:16|S|44|9.990000||
B|RGLD|20250930|10:25:16|S|3|202.130000||
B|SPLG|20250930|10:25:16|S|6|77.980000||
B|SPRC|20250930|10:25:16|S|10|6.160000||
B|TDOC|20250930|10:25:16|S|100|7.850000||
B|UNH|20250930|10:25:16|S|7|347.972300||
B|ZIM|20250930|10:25:16|S|65|13.665000||
B|ZM|20250930|10:25:16|S|2|82.400000||
B|ZM|20250930|10:25:16|S|5|82.400000||
B|ZM|20250930|10:25:16|S|7|82.400000||
B|FIW|20250930|10:25:17|S|3|111.560000||
B|HOOD|20250930|10:25:17|S|76|140.130000||
B|IAUM|20250930|10:25:17|S|200|38.400000||
B|INTC|20250930|10:25:17|S|500|33.415000||
B|PATH|20250930|10:25:17|S|300|14.075000||
B|PFLT|20250930|10:25:17|S|220|8.950000||
B|AMAT|20250930|10:25:18|S|2|209.410000||
B|AMZN|20250930|10:25:18|S|100|219.039100||
B|IWM|20250930|10:25:18|S|100|240.665000||
B|MSFT|20250930|10:25:18|S|5|512.810000||
B|PYPL|20250930|10:25:18|S|300|68.439100||
B|TSLA|20250930|10:25:18|S|50|438.267800||
B|VT|20250930|10:25:18|S|19|137.237500||
B|Z|20250930|10:25:18|S|100|79.290000||
B|ZS|20250930|10:25:18|S|100|295.017300||
B|AUR|20250930|10:25:19|S|8|5.380000||
B|MARA|20250930|10:25:19|S|100|18.235000||
B|MARA|20250930|10:25:19|S|500|18.275000||
B|PATH|20250930|10:25:19|S|100|14.085000||
B|SDA|20250930|10:25:19|S|200|2.480000||
B|TSLA|20250930|10:25:19|S|100|438.267800||
B|UVXY|20250930|10:25:19|S|370|10.555000||
B|ZM|20250930|10:25:19|S|36|82.400000||
B|ALAB|20250930|10:25:20|S|2|193.970000||
B|BENF|20250930|10:25:20|S|1500|0.638500||
B|CRM|20250930|10:25:20|S|4|239.690000||
B|DKNG|20250930|10:25:20|S|430|39.068800||
B|GLW|20250930|10:25:20|S|10|81.348800||
B|IREN|20250930|10:25:20|S|431|45.909300||
B|VST|20250930|10:25:20|S|11|193.110000||
B|ZIM|20250930|10:25:20|S|100|13.660000||
B|ZK|20250930|10:25:20|S|100|30.400000||
B|CRWV|20250930|10:25:21|S|133|139.980000||
B|ELV|20250930|10:25:21|S|1|323.489500||
B|HIMS|20250930|10:25:21|S|172|57.650000||
B|OKLO|20250930|10:25:21|S|100|112.500000||
B|SOFI|20250930|10:25:21|S|10|26.209300||
B|WOLF|20250930|10:25:21|S|80|28.960000||
B|WOLF|20250930|10:25:21|S|100|28.950000||
B|AMD|20250930|10:25:22|S|400|161.550000||
B|BBAI|20250930|10:25:22|S|100|6.535000||
B|NBIS|20250930|10:25:22|S|43|115.720000||
B|TSLA|20250930|10:25:22|S|4|438.210000||
B|AG|20250930|10:25:23|S|30|12.609300||
B|ASST|20250930|10:25:23|S|10|2.499500||
B|CLSK|20250930|10:25:23|S|2|14.530000||
B|NTRA|20250930|10:25:23|S|30|162.810000||
B|SNOW|20250930|10:25:23|S|15|222.360000||
B|SOFI|20250930|10:25:23|S|10|26.179300||
B|SOFI|20250930|10:25:23|S|95|26.189300||
B|SOFI|20250930|10:25:23|S|100|26.179300||
B|SOUN|20250930|10:25:23|S|200|15.760000||
B|ANAB|20250930|10:25:24|S|25|32.350000||
B|CIFR|20250930|10:25:24|S|10|12.442500||
B|DDOG|20250930|10:25:24|S|25|142.110000||
B|GFI|20250930|10:25:24|S|116|42.495000||
B|HOOD|20250930|10:25:24|S|30|140.150000||
B|NUGT|20250930|10:25:24|S|100|157.440000||
B|NUGT|20250930|10:25:24|S|700|157.420000||
B|NVDA|20250930|10:25:24|S|100|184.260700||
B|ORCL|20250930|10:25:24|S|1|279.630000||
B|TLT|20250930|10:25:24|S|6|89.885000||
B|INSG|20250930|10:25:25|S|400|14.460000||
B|MARA|20250930|10:25:25|S|500|18.239300||
B|MRK|20250930|10:25:25|S|27|80.878800||
B|ORCL|20250930|10:25:25|S|39|279.590000||
B|ACHR|20250930|10:25:26|S|50|9.255000||
B|ANAB|20250930|10:25:26|S|14|32.320000||
B|ARCC|20250930|10:25:26|S|318|20.385000||
B|TMF|20250930|10:25:26|S|35|40.905000||
B|ZM|20250930|10:25:26|S|100|82.380000||
B|BA|20250930|10:25:27|S|5|214.360000||
B|BENF|20250930|10:25:27|S|488|0.641900||
B|BROS|20250930|10:25:27|S|3|51.340000||
B|CRM|20250930|10:25:27|S|2|239.490000||
B|FNGG|20250930|10:25:27|S|2|238.530000||
B|GLDM|20250930|10:25:27|S|50|76.240000||
B|TSLA|20250930|10:25:27|S|82|438.470000||
B|TSLA|20250930|10:25:27|S|100|438.480000||
B|TSLA|20250930|10:25:27|S|100|438.490000||
B|AFRM|20250930|10:25:28|S|26|72.360000||
B|COF|20250930|10:25:28|S|2|213.335000||
B|NBIS|20250930|10:25:28|S|30|115.670000||
B|TSLA|20250930|10:25:28|S|25|438.450000||
B|VIVK|20250930|10:25:28|S|270|0.311400||
B|GGAL|20250930|10:25:29|S|10|27.955000||
B|HOOD|20250930|10:25:29|S|30|140.120000||
B|QQQM|20250930|10:25:29|S|1|245.850000||
B|TSLA|20250930|10:25:29|S|25|438.490000||
B|WBD|20250930|10:25:29|S|100|18.955100||
B|AAL|20250930|10:25:30|S|50|11.258100||
B|HOOD|20250930|10:25:30|S|400|140.060000||
B|OPEN|20250930|10:25:30|S|1200|8.135000||
B|PATH|20250930|10:25:30|S|200|14.080700||
B|PFE|20250930|10:25:30|S|38|24.780000||
B|PFE|20250930|10:25:30|S|462|24.780000||
B|SOUN|20250930|10:25:30|S|30|15.775000||
B|XDTE|20250930|10:25:30|S|2|44.143500||
B|HIMS|20250930|10:25:31|S|25|57.640000||
B|MRVL|20250930|10:25:31|S|100|83.589100||
B|RELI|20250930|10:25:31|S|200|0.949600||
B|SPYG|20250930|10:25:31|S|5|103.820000||
B|TWO|20250930|10:25:31|S|164|9.710000||
B|AMD|20250930|10:25:32|S|10|161.538800||
B|BTBT|20250930|10:25:32|S|1000|2.935000||
B|HIVE|20250930|10:25:32|S|25|3.925000||
B|KO|20250930|10:25:32|S|6|66.369300||
B|ORCL|20250930|10:25:32|S|61|279.527000||
B|VALE|20250930|10:25:32|S|62|10.829300||
B|FLY|20250930|10:25:33|S|10|28.680000||
B|FLY|20250930|10:25:33|S|75|28.640000||
B|GDDY|20250930|10:25:33|S|3|137.320000||
B|SES|20250930|10:25:33|S|420|1.615000||
B|SNAP|20250930|10:25:33|S|100|7.995000||
B|SNAP|20250930|10:25:33|S|200|8.000000||
B|TQQQ|20250930|10:25:33|S|100|101.800000||
B|TSLA|20250930|10:25:33|S|5|438.590000||
B|TSLA|20250930|10:25:33|S|100|438.580000||
B|AMD|20250930|10:25:34|S|1|161.549700||
B|AMZN|20250930|10:25:34|S|100|219.098800||
B|BENF|20250930|10:25:34|S|5890|0.640600||
B|GGAL|20250930|10:25:34|S|1|27.960000||
B|HL|20250930|10:25:34|S|50|12.215000||
B|ORCL|20250930|10:25:34|S|1|279.580000||
B|PAAS|20250930|10:25:34|S|100|38.970000||
B|TEAM|20250930|10:25:34|S|800|158.710000||
B|URGN|20250930|10:25:34|S|10|19.630000||
B|VGT|20250930|10:25:34|S|3|743.680000||
B|WH|20250930|10:25:34|S|6|80.340000||
B|AMZN|20250930|10:25:35|S|4|219.098800||
B|ARCC|20250930|10:25:35|S|500|20.385000||
B|FLY|20250930|10:25:35|S|175|28.640000||
B|GDX|20250930|10:25:35|S|300|77.045000||
B|GPN|20250930|10:25:35|S|2|83.960000||
B|PLTR|20250930|10:25:35|S|200|180.208600||
B|SGOV|20250930|10:25:35|S|20|100.710000||
B|TRI|20250930|10:25:35|S|5|156.560000||
B|UPB|20250930|10:25:35|S|55|18.100000||
B|CYD|20250930|10:25:36|S|11|41.900000||
B|GGAL|20250930|10:25:36|S|8|27.950000||
B|LFUS|20250930|10:25:36|S|600|259.160700||
B|MRVL|20250930|10:25:36|S|100|83.550000||
B|SBET|20250930|10:25:36|S|1|17.150000||
B|SOFI|20250930|10:25:36|S|50|26.205000||
B|TSLS|20250930|10:25:36|S|1800|5.450000||
B|UPB|20250930|10:25:36|S|25|18.100000||
B|B|20250930|10:25:37|S|2|33.280000||
B|GGAL|20250930|10:25:37|S|20|27.950000||
B|QYLD|20250930|10:25:37|S|7|16.975000||
B|SPGI|20250930|10:25:37|S|25|487.550000||
B|WMT|20250930|10:25:37|S|35|103.329100||
B|APO|20250930|10:25:38|S|5|133.270000||
B|IBIT|20250930|10:25:38|S|20|64.255000||
B|KO|20250930|10:25:38|S|18|66.369300||
B|LW|20250930|10:25:38|S|5|58.520000||
B|QUBT|20250930|10:25:38|S|15|18.990000||
B|SMCI|20250930|10:25:38|S|170|47.484900||
B|VICR|20250930|10:25:38|S|20|48.530000||
B|BIDU|20250930|10:25:39|S|66|134.570000||
B|CCL|20250930|10:25:39|S|500|29.325000||
B|FNV|20250930|10:25:39|S|20|222.930000||
B|QQQ|20250930|10:25:39|S|1|597.219300||
B|SHV|20250930|10:25:39|S|102|110.489300||
B|XLP|20250930|10:25:39|S|2|78.250000||
B|LABD|20250930|10:25:40|S|5|41.080000||
B|LCID|20250930|10:25:40|S|60|24.045000||
B|MVST|20250930|10:25:40|S|1900|3.815000||
B|OPEN|20250930|10:25:40|S|100|8.129300||
B|VST|20250930|10:25:40|S|1|192.950000||
B|AAL|20250930|10:25:41|S|3500|11.265100||
B|CHTR|20250930|10:25:41|S|2|283.920000||
B|CURB|20250930|10:25:41|S|20|22.270000||
B|DD|20250930|10:25:41|S|11|77.820000||
B|HOOD|20250930|10:25:41|S|4|139.960000||
B|KLIC|20250930|10:25:41|S|20|40.610000||
B|NBIS|20250930|10:25:41|S|2|115.700000||
B|QQQ|20250930|10:25:41|S|25|597.209300||
B|USFR|20250930|10:25:41|S|44|50.270000||
B|AMTM|20250930|10:25:42|S|45|23.290000||
B|CAG|20250930|10:25:42|S|6|17.969200||
B|CAG|20250930|10:25:42|S|21|17.970000||
B|HG|20250930|10:25:42|S|15|25.060000||
B|MRK|20250930|10:25:42|S|2|80.860000||
B|PRIM|20250930|10:25:42|S|30|135.350000||
B|VRTX|20250930|10:25:42|S|8|388.110000||
B|AU|20250930|10:25:43|S|100|71.250000||
B|BQ|20250930|10:25:43|S|268|10.160000||
B|CRM|20250930|10:25:43|S|82|239.520000||
B|EWZ|20250930|10:25:43|S|10|30.965000||
B|MRVL|20250930|10:25:43|S|100|83.630000||
B|TSLA|20250930|10:25:43|S|10|438.430000||
B|UAL|20250930|10:25:43|S|3|96.547800||
B|BYND|20250930|10:25:44|S|600|1.775000||
B|CLSK|20250930|10:25:44|S|100|14.545000||
B|ENPH|20250930|10:25:44|S|200|35.827300||
B|HBM|20250930|10:25:44|S|100|15.055000||
B|IONQ|20250930|10:25:44|S|500|63.118500||
B|VZ|20250930|10:25:44|S|50|43.665000||
B|ZM|20250930|10:25:44|S|2|82.370000||
B|AAPL|20250930|10:25:45|S|66|254.821700||
B|AAPL|20250930|10:25:45|S|100|254.830000||
B|ADBE|20250930|10:25:45|S|100|355.440000||
B|AU|20250930|10:25:45|S|20|71.230000||
B|IWM|20250930|10:25:45|S|190|240.682800||
B|SHLD|20250930|10:25:45|S|2|69.600000||
B|ANAB|20250930|10:25:46|S|18|31.800000||
B|PAYS|20250930|10:25:46|S|37|6.130000||
B|QURE|20250930|10:25:46|S|1|60.320000||
B|SPXL|20250930|10:25:46|S|270|208.837600||
B|WOLF|20250930|10:25:46|S|1000|29.245000||
B|AMZN|20250930|10:25:47|S|12|219.098800||
B|CRNC|20250930|10:25:47|S|3|12.550000||
B|HESM|20250930|10:25:47|S|5|34.375000||
B|MORN|20250930|10:25:47|S|20|232.750000||
B|MRVL|20250930|10:25:47|S|100|83.630000||
B|NBIS|20250930|10:25:47|S|43|115.720000||
B|PATH|20250930|10:25:47|S|100|14.075000||
B|SCHG|20250930|10:25:47|S|10|31.685000||
B|SEZL|20250930|10:25:47|S|30|79.790000||
B|TSLA|20250930|10:25:47|S|25|438.290000||
B|DPRO|20250930|10:25:48|S|20|8.150000||
B|FIG|20250930|10:25:48|S|200|52.675000||
B|LULU|20250930|10:25:48|S|70|178.670000||
B|LYB|20250930|10:25:48|S|6|48.758400||
B|SPOT|20250930|10:25:48|S|20|689.808000||
B|WBD|20250930|10:25:48|S|100|18.955000||
B|ESGU|20250930|10:25:49|S|111|144.939800||
B|GLW|20250930|10:25:49|S|5|81.429000||
B|MELI|20250930|10:25:49|S|5|2376.021000||
B|META|20250930|10:25:49|S|10|729.750000||
B|OPEN|20250930|10:25:49|S|40|8.159300||
B|ORCL|20250930|10:25:49|S|74|279.590000||
B|TSLA|20250930|10:25:49|S|30|438.222200||
B|EW|20250930|10:25:50|S|20|77.380000||
B|HIMS|20250930|10:25:50|S|25|57.738800||
B|IBIT|20250930|10:25:50|S|1|64.220000||
B|IREN|20250930|10:25:50|S|100|45.988800||
B|PFE|20250930|10:25:50|S|55|24.769300||
B|YMAG|20250930|10:25:50|S|100|15.600000||
B|ALB|20250930|10:25:51|S|100|81.320000||
B|ASTS|20250930|10:25:51|S|100|48.940000||
B|BENF|20250930|10:25:51|S|400|0.627400||
B|CRESY|20250930|10:25:51|S|1|9.195000||
B|HIMS|20250930|10:25:51|S|100|57.738800||
B|HOOD|20250930|10:25:51|S|3|140.030000||
B|NVDA|20250930|10:25:51|S|52|184.401000||
B|AMGN|20250930|10:25:52|S|4|281.110000||
B|CRCL|20250930|10:25:52|S|1|134.400000||
B|CRCL|20250930|10:25:52|S|2|134.400000||
B|DC|20250930|10:25:52|S|500|4.660000||
B|OBDC|20250930|10:25:52|S|5000|12.823900||
B|TSLA|20250930|10:25:52|S|25|437.952500||
B|AFRM|20250930|10:25:53|S|8|72.290000||
B|AMZN|20250930|10:25:53|S|2|219.075000||
B|CAVA|20250930|10:25:53|S|50|58.850000||
B|DBRG|20250930|10:25:53|S|1000|11.570000||
B|FIG|20250930|10:25:53|S|200|52.675000||
B|MRVL|20250930|10:25:53|S|100|83.575000||
B|PATH|20250930|10:25:53|S|300|14.075000||
B|TSLA|20250930|10:25:53|S|25|437.952000||
B|AMD|20250930|10:25:54|S|200|161.460000||
B|IBG|20250930|10:25:54|S|5|4.578100||
B|PATH|20250930|10:25:54|S|25|14.075000||
B|PATH|20250930|10:25:54|S|400|14.070000||
B|RSP|20250930|10:25:54|S|1|189.053500||
B|SOXS|20250930|10:25:54|S|400|5.240000||
B|TSLA|20250930|10:25:54|S|200|438.000000||
B|AGX|20250930|10:25:55|S|10|269.060000||
B|AMD|20250930|10:25:55|S|40|161.460000||
B|EA|20250930|10:25:55|S|10|201.900000||
B|GDRX|20250930|10:25:55|S|100|4.225000||
B|GDRX|20250930|10:25:55|S|1200|4.225000||
B|MRVL|20250930|10:25:55|S|100|83.598500||
B|QBTS|20250930|10:25:55|S|100|24.825000||
B|SLV|20250930|10:25:55|S|100|42.295000||
B|U|20250930|10:25:55|S|37|39.975000||
B|VST|20250930|10:25:55|S|15|192.730000||
B|FGL|20250930|10:25:56|S|40|0.480001||
B|NXE|20250930|10:25:56|S|1|8.904900||
B|QQQ|20250930|10:25:56|S|242|597.095000||
B|SLB|20250930|10:25:56|S|60|33.789300||
B|W|20250930|10:25:56|S|100|87.760000||
B|ZURA|20250930|10:25:56|S|9|4.330000||
B|COHR|20250930|10:25:57|S|40|108.470000||
B|DHR|20250930|10:25:57|S|5|190.270000||
B|IREN|20250930|10:25:57|S|100|46.020900||
B|JHX|20250930|10:25:57|S|100|18.940000||
B|KGC|20250930|10:25:57|S|100|24.949300||
B|MARA|20250930|10:25:57|S|500|18.235000||
B|MU|20250930|10:25:57|S|2|167.985400||
B|NBIS|20250930|10:25:57|S|16|115.660000||
B|ORCL|20250930|10:25:57|S|4|279.386300||
B|ORCL|20250930|10:25:57|S|8|279.325000||
B|QQQM|20250930|10:25:57|S|3|245.790000||
B|STKE|20250930|10:25:57|S|40|4.530000||
B|TEAM|20250930|10:25:57|S|200|158.831700||
B|YPF|20250930|10:25:57|S|400|24.305000||
B|AMD|20250930|10:25:58|S|10|161.450000||
B|APP|20250930|10:25:58|S|50|707.650000||
B|CRWV|20250930|10:25:58|S|40|139.920000||
B|ITOT|20250930|10:25:58|S|3|144.966500||
B|PLTR|20250930|10:25:58|S|200|180.258800||
B|RIOT|20250930|10:25:58|S|100|19.305000||
B|TSLA|20250930|10:25:58|S|100|437.972300||
B|VIST|20250930|10:25:58|S|35|34.110000||
B|WBD|20250930|10:25:58|S|100|18.959300||
B|ZK|20250930|10:25:58|S|100|30.400000||
B|CLSK|20250930|10:25:59|S|1100|14.569500||
B|CLSK|20250930|10:25:59|S|1110|14.570000||
B|ESOA|20250930|10:25:59|S|5|10.510000||
B|IBP|20250930|10:25:59|S|20|245.970000||
B|INTC|20250930|10:25:59|S|90|33.499300||
B|LRN|20250930|10:25:59|S|7|148.130000||
B|MP|20250930|10:25:59|S|50|66.920000||
B|MSTR|20250930|10:25:59|S|10|320.310000||
B|TSMY|20250930|10:25:59|S|7|17.024500||
B|FIG|20250930|10:26:00|S|100|52.710000||
B|INTC|20250930|10:26:00|S|500|33.506600||
B|IYF|20250930|10:26:00|S|50|126.560000||
B|PLTR|20250930|10:26:00|S|2|180.338800||
B|S|20250930|10:26:00|S|416|17.575000||
B|SNOW|20250930|10:26:00|S|4|222.760000||
B|SNOW|20250930|10:26:00|S|10|222.730000||
B|CALM|20250930|10:26:01|S|44|94.785000||
B|FOUR|20250930|10:26:01|S|10|76.378100||
B|HOOD|20250930|10:26:01|S|35|140.180000||
B|HUT|20250930|10:26:01|S|5|34.365000||
B|OKLO|20250930|10:26:01|S|300|112.400000||
B|OPEN|20250930|10:26:01|S|60|8.145000||
B|PFE|20250930|10:26:01|S|400|24.755000||
B|QUBT|20250930|10:26:01|S|13|19.010000||
B|W|20250930|10:26:01|S|10|87.770000||
B|DOCU|20250930|10:26:02|S|22|77.190000||
B|OPEN|20250930|10:26:02|S|20|8.145000||
B|PATH|20250930|10:26:02|S|100|14.070000||
B|QQQI|20250930|10:26:02|S|1532|54.050000||
B|AFRM|20250930|10:26:03|S|4|72.298300||
B|AMZN|20250930|10:26:03|S|26|219.110000||
B|CRDO|20250930|10:26:03|S|1|144.240000||
B|CVE|20250930|10:26:03|S|20|16.970000||
B|GDXJ|20250930|10:26:03|S|11|100.060000||
B|MELI|20250930|10:26:03|S|20|2374.840000||
B|SGOV|20250930|10:26:03|S|112|100.700000||
B|TGB|20250930|10:26:03|S|349|4.285000||
B|CMCSA|20250930|10:26:04|S|10|31.645000||
B|CRWV|20250930|10:26:04|S|53|140.160000||
B|INTU|20250930|10:26:04|S|15|695.690000||
B|SOFI|20250930|10:26:04|S|5|26.189300||
B|SOFI|20250930|10:26:04|S|50|26.189300||
B|ZURA|20250930|10:26:04|S|100|4.349900||
B|EWJ|20250930|10:26:05|S|100|79.970000||
B|INSG|20250930|10:26:05|S|100|14.900000||
B|LW|20250930|10:26:05|S|77|58.480000||
B|PYPL|20250930|10:26:05|S|100|68.350700||
B|TWLO|20250930|10:26:05|S|50|100.320000||
B|GPRK|20250930|10:26:06|S|300|6.295000||
B|MRVL|20250930|10:26:06|S|100|83.620000||
B|QQQ|20250930|10:26:06|S|4|597.180000||
B|SMCI|20250930|10:26:06|S|100|47.600000||
B|SMCI|20250930|10:26:06|S|100|47.600000||
B|TQQQ|20250930|10:26:06|S|1279|101.765000||
B|ARQQ|20250930|10:26:07|S|1|37.430000||
B|CDE|20250930|10:26:07|S|800|19.049300||
B|CURB|20250930|10:26:07|S|1|22.250000||
B|NVDA|20250930|10:26:07|S|9|184.361000||
B|TSLQ|20250930|10:26:07|S|300|8.289300||
B|AXP|20250930|10:26:08|S|15|335.500000||
B|BENF|20250930|10:26:08|S|200|0.621500||
B|PLTR|20250930|10:26:08|S|8|180.238600||
B|SPY|20250930|10:26:08|S|300|662.780700||
B|VOOG|20250930|10:26:08|S|1|432.497700||
B|LMND|20250930|10:26:09|S|10|54.240000||
B|BX|20250930|10:26:10|S|9|170.645300||
B|CRM|20250930|10:26:10|S|100|239.630000||
B|DHI|20250930|10:26:10|S|2|168.323000||
B|LLY|20250930|10:26:10|S|80|733.550000||
B|PYPL|20250930|10:26:10|S|1|68.388800||
B|SATS|20250930|10:26:10|S|100|75.260000||
B|TSLL|20250930|10:26:10|S|2|20.480000||
B|ZION|20250930|10:26:10|S|107|56.318800||
B|BRKR|20250930|10:26:11|S|100|31.320000||
B|OPEN|20250930|10:26:11|S|500|8.135000||
B|ORCL|20250930|10:26:11|S|1|279.426100||
B|TSLT|20250930|10:26:11|S|254|27.850000||
B|UUUU|20250930|10:26:11|S|21|15.579300||
B|VIST|20250930|10:26:11|S|1|34.058300||
B|JD|20250930|10:26:12|S|2|35.345000||
B|OKLO|20250930|10:26:12|S|1|112.120000||
B|OMF|20250930|10:26:12|S|17|56.220000||
B|RSP|20250930|10:26:12|S|400|189.062100||
B|TQQQ|20250930|10:26:12|S|34|101.712500||
B|VIST|20250930|10:26:12|S|14|34.058300||
B|ADBE|20250930|10:26:13|S|48|355.555000||
B|CRWV|20250930|10:26:13|S|100|139.860000||
B|CRWV|20250930|10:26:13|S|100|139.940000||
B|RIOT|20250930|10:26:13|S|600|19.320000||
B|TWLO|20250930|10:26:13|S|200|100.300000||
B|WBD|20250930|10:26:13|S|100|18.959300||
B|ZM|20250930|10:26:13|S|19|82.550000||
B|AFRM|20250930|10:26:14|S|10|72.288500||
B|AVGO|20250930|10:26:14|S|2|325.019100||
B|BMNU|20250930|10:26:14|S|100|26.190000||
B|FSLR|20250930|10:26:14|S|20|221.620000||
B|IESC|20250930|10:26:14|S|55|388.264000||
B|JD|20250930|10:26:14|S|100|35.350000||
B|JD|20250930|10:26:14|S|1000|35.349600||
B|MRVL|20250930|10:26:14|S|100|83.689100||
B|SMCI|20250930|10:26:14|S|93|47.600000||
B|SMCI|20250930|10:26:14|S|100|47.590000||
B|AMD|20250930|10:26:15|S|8|161.500000||
B|AVDV|20250930|10:26:15|S|1|88.790000||
B|CRM|20250930|10:26:15|S|10|239.510000||
B|HIMS|20250930|10:26:15|S|15|57.650000||
B|MFH|20250930|10:26:15|S|50|21.330000||
B|SHW|20250930|10:26:15|S|14|345.080000||
B|SMCI|20250930|10:26:15|S|150|47.638800||
B|AVGO|20250930|10:26:16|S|10|325.064600||
B|CLSK|20250930|10:26:16|S|100|14.569300||
B|CRCL|20250930|10:26:16|S|500|134.400000||
B|OKLL|20250930|10:26:16|S|14|60.990000||
B|TSLA|20250930|10:26:16|S|73|437.882500||
B|VST|20250930|10:26:16|S|3|192.600000||
B|BE|20250930|10:26:17|S|1|72.490000||
B|CART|20250930|10:26:17|S|600|35.420000||
B|IPG|20250930|10:26:17|S|100|28.305000||
B|LLY|20250930|10:26:17|S|4|733.640000||
B|PATH|20250930|10:26:17|S|5|14.095000||
B|PATH|20250930|10:26:17|S|100|14.095000||
B|TOST|20250930|10:26:17|S|2|36.069100||
B|AAL|20250930|10:26:18|S|103|11.275000||
B|BABA|20250930|10:26:18|S|500|180.205000||
B|MOS|20250930|10:26:18|S|1|34.624900||
B|NVNI|20250930|10:26:18|S|2000|1.100000||
B|PSLV|20250930|10:26:18|S|747|15.698000||
B|VIST|20250930|10:26:18|S|1|34.050000||
B|ALAB|20250930|10:26:19|S|1|193.970000||
B|DHR|20250930|10:26:19|S|68|190.300000||
B|GOOY|20250930|10:26:19|S|1|14.030000||
B|HOOD|20250930|10:26:19|S|25|140.180000||
B|INSG|20250930|10:26:19|S|200|14.890000||
B|TGT|20250930|10:26:19|S|100|88.450000||
B|CRCL|20250930|10:26:20|S|5|134.400000||
B|GDXU|20250930|10:26:20|S|100|210.590000||
B|GGAL|20250930|10:26:20|S|60|27.960000||
B|SMCI|20250930|10:26:20|S|100|47.680000||
B|SOFI|20250930|10:26:20|S|5|26.179300||
B|CART|20250930|10:26:21|S|10|35.420000||
B|GGAL|20250930|10:26:21|S|100|27.967800||
B|LBRDK|20250930|10:26:21|S|1|65.270000||
B|UUUU|20250930|10:26:21|S|50|15.599300||
B|ZM|20250930|10:26:21|S|9|82.530000||
B|AMZN|20250930|10:26:22|S|2|219.045000||
B|AVGO|20250930|10:26:22|S|10|325.060000||
B|JPM|20250930|10:26:22|S|3|314.356100||
B|AFRM|20250930|10:26:23|S|10|72.310000||
B|CIFR|20250930|10:26:23|S|10|12.462500||
B|CRWV|20250930|10:26:23|S|100|139.950000||
B|CRWV|20250930|10:26:23|S|100|139.950000||
B|CRWV|20250930|10:26:23|S|1500|140.020000||
B|STK|20250930|10:26:23|S|10|35.520000||
B|AMZN|20250930|10:26:24|S|1|219.059000||
B|AMZN|20250930|10:26:24|S|50|219.047000||
B|ATCH|20250930|10:26:24|S|1000|0.505600||
B|CRCL|20250930|10:26:24|S|5|134.310000||
B|NVD|20250930|10:26:24|S|100|8.930000||
B|QQQ|20250930|10:26:24|S|100|597.150000||
B|VT|20250930|10:26:24|S|10|137.229300||
B|CAVA|20250930|10:26:25|S|14|58.900000||
B|CRWV|20250930|10:26:25|S|10|139.950000||
B|GLD|20250930|10:26:25|S|29|354.309300||
B|NBIS|20250930|10:26:25|S|100|115.715000||
B|ALAB|20250930|10:26:26|S|100|193.840000||
B|FIVN|20250930|10:26:26|S|100|24.930000||
B|MSTR|20250930|10:26:26|S|1|320.320000||
B|OKLL|20250930|10:26:26|S|100|60.740000||
B|PIPR|20250930|10:26:26|S|3|350.100000||
B|SOFI|20250930|10:26:26|S|400|26.179300||
B|B|20250930|10:26:27|S|20|33.310000||
B|EA|20250930|10:26:27|S|100|201.792800||
B|RDDT|20250930|10:26:27|S|2|228.370000||
B|ZTS|20250930|10:26:27|S|4|144.520000||
B|ALL|20250930|10:26:28|S|1|215.230000||
B|BENF|20250930|10:26:28|S|6500|0.625800||
B|EAT|20250930|10:26:28|S|7|127.480000||
B|GOOGL|20250930|10:26:28|S|46|240.431200||
B|HOOD|20250930|10:26:28|S|10|140.237300||
B|HOOD|20250930|10:26:28|S|400|140.230000||
B|NBIS|20250930|10:26:28|S|168|115.630000||
B|OPEN|20250930|10:26:28|S|180|8.215000||
B|OPEN|20250930|10:26:28|S|200|8.190000||
B|TDG|20250930|10:26:28|S|2|1310.960000||
B|UUUU|20250930|10:26:28|S|70|15.579300||
B|CRDO|20250930|10:26:29|S|200|144.360000||
B|HOOD|20250930|10:26:29|S|100|140.367300||
B|MRVL|20250930|10:26:29|S|100|83.648500||
B|MSTU|20250930|10:26:29|S|1000|4.605000||
B|MU|20250930|10:26:29|S|100|168.290000||
B|SATS|20250930|10:26:29|S|100|75.260000||
B|TSLA|20250930|10:26:29|S|86|438.035000||
B|XLK|20250930|10:26:29|S|1|280.849000||
B|DELL|20250930|10:26:30|S|100|138.470000||
B|MU|20250930|10:26:30|S|100|168.315000||
B|RGTI|20250930|10:26:30|S|50|30.299300||
B|USOY|20250930|10:26:30|S|25|7.790000||
B|XRAY|20250930|10:26:30|S|100|12.495000||
B|AMD|20250930|10:26:31|S|18|161.548500||
B|CMCSA|20250930|10:26:31|S|2|31.640000||
B|FOUR|20250930|10:26:31|S|4|76.420000||
B|HOOD|20250930|10:26:31|S|63|140.275000||
B|HP|20250930|10:26:31|S|100|21.900000||
B|HPQ|20250930|10:26:31|S|50|27.035000||
B|LMT|20250930|10:26:31|S|14|498.040000||
B|MU|20250930|10:26:31|S|100|168.340000||
B|PGY|20250930|10:26:31|S|100|29.400000||
B|SPRC|20250930|10:26:31|S|38|6.165000||
B|WM|20250930|10:26:31|S|1|220.900000||
B|ISRG|20250930|10:26:32|S|1|445.211000||
B|LYFT|20250930|10:26:32|S|700|22.195000||
B|MRK|20250930|10:26:32|S|100|80.845000||
B|MU|20250930|10:26:32|S|25|168.310000||
B|PFE|20250930|10:26:32|S|79|24.795000||
B|UPS|20250930|10:26:32|S|12|83.599000||
B|XLE|20250930|10:26:32|S|50|89.049300||
B|AFRM|20250930|10:26:33|S|99|72.219700||
B|OKLL|20250930|10:26:33|S|4|60.740000||
B|QUBT|20250930|10:26:33|S|100|18.950000||
B|RDDT|20250930|10:26:33|S|2|228.400000||
B|WYNN|20250930|10:26:33|S|200|131.370000||
B|WYNN|20250930|10:26:33|S|500|131.375000||
B|AI|20250930|10:26:34|S|100|17.373500||
B|CRWV|20250930|10:26:34|S|7|139.860000||
B|GOOGL|20250930|10:26:34|S|5|240.430000||
B|SNAP|20250930|10:26:34|S|100|7.989300||
B|TGE|20250930|10:26:34|S|20|2.240000||
B|TSLA|20250930|10:26:34|S|100|437.860000||
B|UNH|20250930|10:26:34|S|2|347.860000||
B|WBD|20250930|10:26:34|S|100|18.959300||
B|ETSY|20250930|10:26:35|S|300|67.610000||
B|GEN|20250930|10:26:35|S|91|28.250000||
B|NVDA|20250930|10:26:35|S|20|184.235000||
B|OPEN|20250930|10:26:35|S|50|8.209300||
B|REGN|20250930|10:26:35|S|7|561.890000||
B|SQQQ|20250930|10:26:35|S|50|15.488500||
B|CDE|20250930|10:26:36|S|28|19.045000||
B|CRM|20250930|10:26:36|S|6|239.090000||
B|NBIS|20250930|10:26:36|S|10|115.495000||
B|ORCL|20250930|10:26:36|S|100|279.170000||
B|SMH|20250930|10:26:36|S|61|324.972500||
B|TSLA|20250930|10:26:36|S|100|437.730000||
B|UNH|20250930|10:26:36|S|2|347.820000||
B|ECL|20250930|10:26:37|S|1|275.010000||
B|GD|20250930|10:26:37|S|2|336.900000||
B|HOOD|20250930|10:26:37|S|5|140.050000||
B|TEO|20250930|10:26:37|S|13|7.180000||
B|TSLA|20250930|10:26:37|S|100|437.828600||
B|TSLA|20250930|10:26:37|S|200|437.820000||
B|TSLA|20250930|10:26:37|S|500|437.780000||
B|WDC|20250930|10:26:37|S|400|122.040000||
B|ZK|20250930|10:26:37|S|100|30.400000||
B|BOIL|20250930|10:26:38|S|100|29.400000||
B|CRWV|20250930|10:26:38|S|1|139.900000||
B|CRWV|20250930|10:26:38|S|100|139.930000||
B|GLD|20250930|10:26:38|S|40|354.219300||
B|TGE|20250930|10:26:38|S|20|2.250000||
B|GOOGL|20250930|10:26:39|S|100|240.370000||
B|MU|20250930|10:26:39|S|60|168.240000||
B|TSLA|20250930|10:26:39|S|57|437.872200||
B|AAL|20250930|10:26:40|S|15|11.280000||
B|ANAB|20250930|10:26:40|S|1|32.230000||
B|CRWV|20250930|10:26:40|S|10|139.960000||
B|GLD|20250930|10:26:40|S|60|354.213500||
B|IREN|20250930|10:26:40|S|1|46.019000||
B|OPEN|20250930|10:26:40|S|200|8.209300||
B|OPEN|20250930|10:26:40|S|300|8.229300||
B|TSLA|20250930|10:26:40|S|100|437.832900||
B|AMZN|20250930|10:26:41|S|4|219.068800||
B|AMZN|20250930|10:26:41|S|100|219.045100||
B|HIMS|20250930|10:26:41|S|30|57.750000||
B|MSTZ|20250930|10:26:41|S|800|5.340000||
B|NVDA|20250930|10:26:41|S|200|184.255000||
B|NVO|20250930|10:26:41|S|10|54.840000||
B|SLV|20250930|10:26:41|S|14|42.285000||
B|GOOGL|20250930|10:26:42|S|50|240.399000||
B|HUBS|20250930|10:26:42|S|5|478.230000||
B|NFLX|20250930|10:26:42|S|10|1181.420000||
B|NUKK|20250930|10:26:42|S|100|6.880000||
B|PATH|20250930|10:26:42|S|50|14.075000||
B|TSLL|20250930|10:26:42|S|300|20.470700||
B|FIG|20250930|10:26:43|S|50|52.730000||
B|IPG|20250930|10:26:43|S|20|28.305000||
B|MRVL|20250930|10:26:43|S|100|83.650000||
B|ROBN|20250930|10:26:43|S|200|103.370000||
B|SCHD|20250930|10:26:43|S|2|27.139300||
B|AGI|20250930|10:26:44|S|2|34.979000||
B|CRCL|20250930|10:26:44|S|100|134.382500||
B|GME|20250930|10:26:44|S|500|27.005000||
B|JD|20250930|10:26:44|S|130|35.315000||
B|JD|20250930|10:26:44|S|670|35.320000||
B|JD|20250930|10:26:44|S|700|35.315000||
B|TQQQ|20250930|10:26:44|S|200|101.729300||
B|TSLA|20250930|10:26:44|S|100|437.680000||
B|WGS|20250930|10:26:44|S|1200|107.360000||
B|ARCO|20250930|10:26:45|S|3000|6.723500||
B|GME|20250930|10:26:45|S|480|27.005000||
B|HII|20250930|10:26:45|S|2|284.105000||
B|MRK|20250930|10:26:45|S|100|80.865000||
B|NAT|20250930|10:26:45|S|900|3.165000||
B|NET|20250930|10:26:45|S|62|212.097500||
B|NVDA|20250930|10:26:45|S|200|184.222000||
B|WBD|20250930|10:26:45|S|100|18.959300||
B|APLD|20250930|10:26:46|S|123|22.552400||
B|IBIT|20250930|10:26:46|S|32|64.265000||
B|MP|20250930|10:26:46|S|175|66.930000||
B|NVDL|20250930|10:26:46|S|1|91.365000||
B|SHLD|20250930|10:26:46|S|4|69.590000||
B|TSLA|20250930|10:26:46|S|8|437.600000||
B|NFLX|20250930|10:26:47|S|1|1182.050000||
B|NVDA|20250930|10:26:47|S|10|184.175000||
B|PATH|20250930|10:26:47|S|900|14.075000||
B|WDC|20250930|10:26:47|S|100|122.170000||
B|AAPL|20250930|10:26:48|S|2|254.800000||
B|CRWV|20250930|10:26:48|S|100|140.100000||
B|CRWV|20250930|10:26:48|S|200|140.130000||
B|GECC|20250930|10:26:48|S|500|10.320000||
B|GOOGL|20250930|10:26:48|S|1|240.419300||
B|HOOD|20250930|10:26:48|S|50|140.072000||
B|HOOD|20250930|10:26:48|S|50|140.115000||
B|IWB|20250930|10:26:48|S|3|363.840000||
B|UPXI|20250930|10:26:48|S|2|5.830000||
B|WMT|20250930|10:26:48|S|3|103.289000||
B|ANAB|20250930|10:26:49|S|58|32.350000||
B|APO|20250930|10:26:49|S|100|133.650000||
B|BILZ|20250930|10:26:49|S|587|101.193900||
B|CRWV|20250930|10:26:49|S|200|140.030000||
B|MSFT|20250930|10:26:49|S|1|512.710000||
B|OPEN|20250930|10:26:49|S|437|8.230000||
B|AMZN|20250930|10:26:50|S|10|219.050000||
B|OS|20250930|10:26:50|S|100|18.440000||
B|RBLX|20250930|10:26:50|S|8|134.280000||
B|WDC|20250930|10:26:50|S|100|122.245000||
B|ZIM|20250930|10:26:50|S|200|13.650000||
B|AG|20250930|10:26:51|S|100|12.607500||
B|BMO|20250930|10:26:51|S|5|129.890000||
B|FPX|20250930|10:26:51|S|4|164.726500||
B|HIMS|20250930|10:26:51|S|100|57.730000||
B|PGY|20250930|10:26:51|S|50|29.399300||
B|CRNC|20250930|10:26:52|S|10|12.590000||
B|CRNC|20250930|10:26:52|S|20|12.655000||
B|META|20250930|10:26:52|S|2|729.490000||
B|TSLA|20250930|10:26:52|S|100|437.660000||
B|VEA|20250930|10:26:52|S|3|59.679300||
B|AMD|20250930|10:26:53|S|50|161.319100||
B|CRWV|20250930|10:26:53|S|52|140.150000||
B|CRWV|20250930|10:26:53|S|100|140.090000||
B|CRWV|20250930|10:26:53|S|100|140.160000||
B|CRWV|20250930|10:26:53|S|200|140.090000||
B|DECK|20250930|10:26:53|S|1|101.150000||
B|ETSY|20250930|10:26:53|S|100|67.597800||
B|ETSY|20250930|10:26:53|S|100|67.600000||
B|MTAL|20250930|10:26:53|S|20|12.195000||
B|PBR|20250930|10:26:53|S|10|12.670000||
B|TXT|20250930|10:26:53|S|40|84.390000||
B|VCLT|20250930|10:26:53|S|100|77.930000||
B|AXTI|20250930|10:26:54|S|200|4.715000||
B|CRWV|20250930|10:26:54|S|100|140.220000||
B|GCT|20250930|10:26:54|S|1|28.924500||
B|INTC|20250930|10:26:54|S|1000|33.545000||
B|JNJ|20250930|10:26:54|S|49|183.602500||
B|NVDA|20250930|10:26:54|S|3|183.969100||
B|QYLD|20250930|10:26:54|S|2|16.970000||
B|SOUN|20250930|10:26:54|S|2|15.795000||
B|SPLG|20250930|10:26:54|S|2|77.950000||
B|ALB|20250930|10:26:55|S|100|81.130000||
B|BROS|20250930|10:26:55|S|1|51.350000||
B|CHRD|20250930|10:26:55|S|5|98.940000||
B|DHR|20250930|10:26:55|S|3|190.410000||
B|MU|20250930|10:26:55|S|10|168.330000||
B|NVDL|20250930|10:26:55|S|100|91.110000||
B|PYPL|20250930|10:26:55|S|10|68.319000||
B|ZTO|20250930|10:26:55|S|100|19.255000||
B|CRM|20250930|10:26:56|S|6|239.213000||
B|OPEN|20250930|10:26:56|S|100|8.249300||
B|SNAP|20250930|10:26:56|S|1600|7.995000||
B|EQX|20250930|10:26:57|S|100|11.469300||
B|INSG|20250930|10:26:57|S|200|14.840000||
B|MRVL|20250930|10:26:57|S|100|83.600000||
B|PATH|20250930|10:26:57|S|300|14.095000||
B|QUBT|20250930|10:26:57|S|4000|19.003900||
B|TSLA|20250930|10:26:57|S|900|437.560000||
B|TSLA|20250930|10:26:57|S|900|437.590000||
B|BMNU|20250930|10:26:58|S|100|26.280000||
B|FITB|20250930|10:26:58|S|50|44.425000||
B|HMY|20250930|10:26:58|S|2|18.249300||
B|HSBC|20250930|10:26:58|S|10|70.520700||
B|LMB|20250930|10:26:58|S|100|94.530000||
B|SOFI|20250930|10:26:58|S|50|26.149300||
B|TTE|20250930|10:26:58|S|20|59.470700||
B|UPST|20250930|10:26:58|S|1|51.858600||
B|AIIO|20250930|10:26:59|S|60|2.470000||
B|CRWV|20250930|10:26:59|S|1|139.970000||
B|FORD|20250930|10:26:59|S|100|25.435000||
B|IBIT|20250930|10:26:59|S|344|64.255000||
B|META|20250930|10:26:59|S|2|729.165000||
B|TSLA|20250930|10:26:59|S|100|437.665000||
B|CCI|20250930|10:27:00|S|20|96.545000||
B|EIX|20250930|10:27:00|S|5|55.210000||
B|INTC|20250930|10:27:00|S|50|33.539300||
B|IVV|20250930|10:27:00|S|8|665.905000||
B|META|20250930|10:27:00|S|50|729.165000||
B|NEE|20250930|10:27:00|S|2|75.544400||
B|NKE|20250930|10:27:00|S|50|69.250000||
B|QCOM|20250930|10:27:00|S|100|166.260000||
B|SEZL|20250930|10:27:00|S|100|79.610000||
B|TSLA|20250930|10:27:00|S|100|437.667000||
B|ZURA|20250930|10:27:00|S|49|4.170000||
B|CRWV|20250930|10:27:01|S|1|139.920000||
B|GOOGL|20250930|10:27:01|S|50|240.469100||
B|IBG|20250930|10:27:01|S|100|4.610000||
B|JBND|20250930|10:27:01|S|44|54.278100||
B|LMT|20250930|10:27:01|S|1|497.736700||
B|STKH|20250930|10:27:01|S|400|5.290000||
B|ZURA|20250930|10:27:01|S|50|4.142000||
B|ZURA|20250930|10:27:01|S|400|4.150000||
B|AMD|20250930|10:27:02|S|5|161.220000||
B|CRWD|20250930|10:27:02|S|10|481.680000||
B|GLL|20250930|10:27:02|S|70|16.715000||
B|OPEN|20250930|10:27:02|S|200|8.280000||
B|OPEN|20250930|10:27:02|S|200|8.280000||
B|ORCL|20250930|10:27:02|S|1|278.880000||
B|PFE|20250930|10:27:02|S|200|24.815000||
B|UNH|20250930|10:27:02|S|1|347.840000||
B|META|20250930|10:27:03|S|1|729.050000||
B|SGOV|20250930|10:27:03|S|47|100.710000||
B|ZM|20250930|10:27:03|S|75|82.440000||
B|ZM|20250930|10:27:03|S|100|82.400000||
B|ZM|20250930|10:27:03|S|100|82.460000||
B|ZURA|20250930|10:27:03|S|50|4.169900||
B|ANAB|20250930|10:27:04|S|8|31.770000||
B|DNA|20250930|10:27:04|S|20|13.570000||
B|ETSY|20250930|10:27:04|S|100|67.554700||
B|INNpE|20250930|10:27:04|S|1|19.370000||
B|INTC|20250930|10:27:04|S|1000|33.539300||
B|JNJ|20250930|10:27:04|S|402|183.680000||
B|OKLO|20250930|10:27:04|S|100|111.930000||
B|PGY|20250930|10:27:04|S|5|29.429100||
B|QCOM|20250930|10:27:04|S|100|166.230000||
B|QS|20250930|10:27:04|S|30|12.315000||
B|TSLA|20250930|10:27:04|S|70|437.630000||
B|ZTS|20250930|10:27:04|S|2|144.600000||
B|EQNR|20250930|10:27:05|S|1|24.375000||
B|IBG|20250930|10:27:05|S|100|4.674000||
B|NKE|20250930|10:27:05|S|200|69.232500||
B|OKLO|20250930|10:27:05|S|20|111.840000||
B|PYPL|20250930|10:27:05|S|200|68.295000||
B|TGT|20250930|10:27:05|S|2|88.360000||
B|AVGO|20250930|10:27:06|S|100|325.200000||
B|MELI|20250930|10:27:06|S|2|2379.280000||
B|META|20250930|10:27:06|S|10|728.955000||
B|OKLO|20250930|10:27:06|S|11|111.840000||
B|OPEN|20250930|10:27:06|S|1000|8.295000||
B|QCOM|20250930|10:27:06|S|100|166.220000||
B|RKLB|20250930|10:27:06|S|111|46.920000||
B|TSLA|20250930|10:27:06|S|100|437.766500||
B|TSM|20250930|10:27:06|S|10|276.478500||
B|ABBV|20250930|10:27:07|S|2|227.770000||
B|CLSK|20250930|10:27:07|S|50|14.565000||
B|GPK|20250930|10:27:07|S|14|19.381000||
B|GPUS|20250930|10:27:07|S|40|0.418900||
B|RGTI|20250930|10:27:07|S|300|30.405000||
B|TFIN|20250930|10:27:07|S|46|49.578000||
B|TSLA|20250930|10:27:07|S|200|437.840000||
B|BENF|20250930|10:27:08|S|500|0.620500||
B|DELL|20250930|10:27:08|S|198|138.480000||
B|DELL|20250930|10:27:08|S|762|138.490000||
B|OPEN|20250930|10:27:08|S|99|8.300000||
B|ORCL|20250930|10:27:08|S|8|278.900000||
B|PAGS|20250930|10:27:08|S|16|10.105000||
B|SOFI|20250930|10:27:08|S|15|26.149300||
B|TSLA|20250930|10:27:08|S|75|437.850000||
B|TSLA|20250930|10:27:08|S|100|437.838000||
B|TSLA|20250930|10:27:08|S|100|437.840000||
B|WBD|20250930|10:27:08|S|100|18.955000||
B|ZS|20250930|10:27:08|S|2|294.180000||
B|ALAB|20250930|10:27:09|S|2|193.590000||
B|ANF|20250930|10:27:09|S|400|85.137500||
B|DNA|20250930|10:27:09|S|20|13.560000||
B|PATH|20250930|10:27:09|S|100|14.100000||
B|PATH|20250930|10:27:09|S|2200|14.105000||
B|SMCI|20250930|10:27:09|S|100|47.660000||
B|TSLA|20250930|10:27:09|S|35|437.857800||
B|UNH|20250930|10:27:09|S|1|347.840000||
B|AMDL|20250930|10:27:10|S|50|10.260000||
B|CRSP|20250930|10:27:10|S|20|64.710000||
B|ISRG|20250930|10:27:10|S|1|445.005000||
B|SLB|20250930|10:27:10|S|100|33.770000||
B|TSLA|20250930|10:27:10|S|10|437.760300||
B|WBD|20250930|10:27:10|S|500|18.955000||
B|AGNC|20250930|10:27:11|S|641|9.740000||
B|BKKT|20250930|10:27:11|S|100|28.690000||
B|CEPU|20250930|10:27:11|S|20|8.060000||
B|IBG|20250930|10:27:11|S|25|4.600000||
B|IBKR|20250930|10:27:11|S|10|69.375000||
B|MELI|20250930|10:27:11|S|5|2384.170000||
B|ORCL|20250930|10:27:11|S|25|278.949100||
B|PHG|20250930|10:27:11|S|20|27.000700||
B|TRX|20250930|10:27:11|S|100|0.628000||
B|TSLA|20250930|10:27:11|S|50|437.768300||
B|KGC|20250930|10:27:12|S|20|24.955000||
B|OPEN|20250930|10:27:12|S|99|8.310000||
B|QCOM|20250930|10:27:12|S|100|166.242400||
B|SOFI|20250930|10:27:12|S|10|26.129300||
B|TSLA|20250930|10:27:12|S|100|437.680000||
B|AMD|20250930|10:27:13|S|170|161.298800||
B|CRNC|20250930|10:27:13|S|20|12.660000||
B|JPM|20250930|10:27:13|S|800|314.360000||
B|MPAA|20250930|10:27:13|S|100|16.440000||
B|OPEN|20250930|10:27:13|S|100|8.315000||
B|OPEN|20250930|10:27:13|S|400|8.315000||
B|TSLA|20250930|10:27:13|S|50|437.885000||
B|AYI|20250930|10:27:14|S|2|342.610000||
B|BTU|20250930|10:27:14|S|100|26.240000||
B|IBIT|20250930|10:27:14|S|20|64.245000||
B|JOBY/WS|20250930|10:27:14|S|10|5.655400||
B|NVDA|20250930|10:27:14|S|50|183.965000||
B|OPEN|20250930|10:27:14|S|100|8.315000||
B|PIPR|20250930|10:27:14|S|7|350.100000||
B|TLT|20250930|10:27:14|S|2|89.875000||
B|TSLT|20250930|10:27:14|S|25|27.838200||
B|V|20250930|10:27:14|S|100|345.200000||
B|V|20250930|10:27:14|S|200|345.207500||
B|AMD|20250930|10:27:15|S|50|161.308600||
B|SMCI|20250930|10:27:15|S|2000|47.760000||
B|SNOW|20250930|10:27:15|S|1|223.145000||
B|SOLV|20250930|10:27:15|S|9|72.420000||
B|BABA|20250930|10:27:16|S|100|180.280000||
B|BOXX|20250930|10:27:16|S|7|113.845000||
B|DKNG|20250930|10:27:16|S|400|38.940000||
B|GSRT|20250930|10:27:16|S|25|10.385000||
B|QCOM|20250930|10:27:16|S|100|166.250000||
B|RGTI|20250930|10:27:16|S|100|30.360700||
B|RR|20250930|10:27:16|S|75|3.980000||
B|AUR|20250930|10:27:17|S|10|5.375000||
B|CONL|20250930|10:27:17|S|20|36.540000||
B|IONQ|20250930|10:27:17|S|100|63.140000||
B|META|20250930|10:27:17|S|1|728.900000||
B|META|20250930|10:27:17|S|7|728.800000||
B|RKLB|20250930|10:27:17|S|50|46.860000||
B|SLV|20250930|10:27:17|S|1139|42.329900||
B|TEO|20250930|10:27:17|S|237|7.160000||
B|TSLL|20250930|10:27:17|S|200|20.475000||
B|ADBE|20250930|10:27:18|S|2|355.310000||
B|BABA|20250930|10:27:18|S|1|180.270000||
B|OPEN|20250930|10:27:18|S|1200|8.315000||
B|TSLQ|20250930|10:27:18|S|387|8.299300||
B|VGSH|20250930|10:27:18|S|20|58.860000||
B|AFRM|20250930|10:27:19|S|100|72.040000||
B|CRWV|20250930|10:27:19|S|100|140.160000||
B|CRWV|20250930|10:27:19|S|300|140.190000||
B|JNJ|20250930|10:27:19|S|100|183.640000||
B|NRT|20250930|10:27:19|S|100|5.500000||
B|NVDA|20250930|10:27:19|S|41|183.920000||
B|QURE|20250930|10:27:19|S|200|60.210000||
B|STKH|20250930|10:27:19|S|400|5.290000||
B|WBD|20250930|10:27:19|S|100|18.945000||
B|CLSX|20250930|10:27:20|S|100|47.010000||
B|CRWD|20250930|10:27:20|S|2|481.680000||
B|INTC|20250930|10:27:20|S|1200|33.555000||
B|NBIS|20250930|10:27:20|S|58|116.110000||
B|NBIS|20250930|10:27:20|S|400|116.000000||
B|NVDA|20250930|10:27:20|S|100|183.939100||
B|QCOM|20250930|10:27:20|S|100|166.242200||
B|SLB|20250930|10:27:20|S|200|33.765000||
B|TGE|20250930|10:27:20|S|10|2.250000||
B|TSLA|20250930|10:27:20|S|39|437.770000||
B|TTD|20250930|10:27:20|S|5|49.070000||
B|TTD|20250930|10:27:20|S|100|49.071200||
B|CIFR|20250930|10:27:21|S|30|12.517500||
B|CRM|20250930|10:27:21|S|5|239.080000||
B|META|20250930|10:27:21|S|3|728.747800||
B|NBIS|20250930|10:27:21|S|60|116.120000||
B|NBIS|20250930|10:27:21|S|175|116.100000||
B|QS|20250930|10:27:21|S|200|12.305000||
B|MU|20250930|10:27:22|S|10|168.290000||
B|NBIS|20250930|10:27:22|S|100|116.130000||
B|NVDA|20250930|10:27:22|S|18|183.939100||
B|ZURA|20250930|10:27:22|S|500|4.150000||
B|AMCR|20250930|10:27:23|S|20|8.165000||
B|APH|20250930|10:27:23|S|44|123.020000||
B|BQ|20250930|10:27:23|S|49|10.050000||
B|IONQ|20250930|10:27:23|S|50|63.065000||
B|LLY|20250930|10:27:23|S|2|734.030000||
B|ENVA|20250930|10:27:24|S|17|116.830000||
B|NVDA|20250930|10:27:24|S|10|183.985000||
B|QQQ|20250930|10:27:24|S|96|597.191800||
B|QQQ|20250930|10:27:24|S|100|597.180700||
B|RKLB|20250930|10:27:24|S|100|46.850000||
B|AI|20250930|10:27:25|S|100|17.400700||
B|BJRI|20250930|10:27:25|S|100|30.300000||
B|CLX|20250930|10:27:25|S|20|122.690000||
B|CRM|20250930|10:27:25|S|1|238.920000||
B|IAGG|20250930|10:27:25|S|24|51.311500||
B|INTC|20250930|10:27:25|S|19|33.585000||
B|NBIS|20250930|10:27:25|S|200|116.210000||
B|ORCL|20250930|10:27:25|S|31|278.830000||
B|QQQ|20250930|10:27:25|S|100|597.205000||
B|VZ|20250930|10:27:25|S|50|43.675000||
B|YPF|20250930|10:27:25|S|362|24.370000||
B|FLUX|20250930|10:27:26|S|100|4.605000||
B|GEV|20250930|10:27:26|S|20|609.550000||
B|PALL|20250930|10:27:26|S|5|113.850000||
B|PYPL|20250930|10:27:26|S|20|68.295000||
B|SE|20250930|10:27:26|S|13|177.260000||
B|STZ|20250930|10:27:26|S|10|134.910000||
B|ZOOZ|20250930|10:27:26|E|20|2.396500||
B|ANET|20250930|10:27:27|S|100|143.936700||
B|INTC|20250930|10:27:27|S|2|33.585000||
B|IONQ|20250930|10:27:27|S|1|63.090000||
B|LCUT|20250930|10:27:27|S|100|3.990000||
B|NBIS|20250930|10:27:27|S|200|116.210000||
B|OPEN|20250930|10:27:27|S|100|8.310000||
B|OPEN|20250930|10:27:27|S|200|8.310000||
B|SMR|20250930|10:27:27|S|16|37.070000||
B|TGT|20250930|10:27:27|S|2|88.319000||
B|UNH|20250930|10:27:27|S|35|348.050000||
B|XLV|20250930|10:27:27|S|9|137.469300||
B|BABA|20250930|10:27:28|S|20|180.310000||
B|CLSX|20250930|10:27:28|S|49|46.960000||
B|FCG|20250930|10:27:28|S|200|23.339300||
B|INTC|20250930|10:27:28|S|1|33.600000||
B|MRVL|20250930|10:27:28|S|100|83.700000||
B|ABNB|20250930|10:27:29|S|5|121.490000||
B|CRWV|20250930|10:27:29|S|34|140.190000||
B|ETSY|20250930|10:27:29|S|25|67.590000||
B|JEPI|20250930|10:27:29|S|100|57.030000||
B|ORCL|20250930|10:27:29|S|2|278.748300||
B|ORCL|20250930|10:27:29|S|123|278.750000||
B|SHV|20250930|10:27:29|S|49|110.485000||
B|SOXL|20250930|10:27:29|S|2|34.639300||
B|TQQQ|20250930|10:27:29|S|2|101.860700||
B|TSLA|20250930|10:27:29|S|5|438.230000||
B|TSLA|20250930|10:27:29|S|12|438.221700||
B|TSLA|20250930|10:27:29|S|50|438.290000||
B|TSLA|20250930|10:27:29|S|100|438.190000||
B|CRDO|20250930|10:27:30|S|100|144.630000||
B|HUBS|20250930|10:27:30|S|24|477.370000||
B|SOLT|20250930|10:27:30|S|3000|22.560000||
B|TOST|20250930|10:27:30|S|300|36.080000||
B|WDC|20250930|10:27:30|S|400|122.490000||
B|ZM|20250930|10:27:30|S|1|82.380000||
B|ZM|20250930|10:27:30|S|100|82.380000||
B|CIFR|20250930|10:27:31|S|200|12.555000||
B|GDXJ|20250930|10:27:31|S|600|100.070000||
B|LABX|20250930|10:27:31|S|2|26.940000||
B|LEU|20250930|10:27:31|S|100|318.380000||
B|NVDA|20250930|10:27:31|S|40|184.160700||
B|NXXT|20250930|10:27:31|S|250|1.880000||
B|PYPL|20250930|10:27:31|S|500|68.299100||
B|SQQQ|20250930|10:27:31|S|7|15.455000||
B|STX|20250930|10:27:31|S|200|232.820000||
B|MSTR|20250930|10:27:32|S|20|320.510000||
B|MU|20250930|10:27:32|S|179|168.440000||
B|NFLX|20250930|10:27:32|S|5|1183.460000||
B|NTIP|20250930|10:27:32|S|42|1.580000||
B|PATH|20250930|10:27:32|S|100|14.085000||
B|BBAI|20250930|10:27:33|S|20|6.595000||
B|BJDX|20250930|10:27:33|S|800|1.516500||
B|MELI|20250930|10:27:33|S|1|2383.060000||
B|PATH|20250930|10:27:33|S|300|14.085000||
B|QCOM|20250930|10:27:33|S|30|166.310000||
B|VCIG|20250930|10:27:33|S|50|6.620000||
B|BRK/B|20250930|10:27:34|S|10|500.390000||
B|BTU|20250930|10:27:34|S|200|26.245000||
B|CORZ|20250930|10:27:34|S|89|18.170000||
B|IBG|20250930|10:27:34|S|100|4.281000||
B|MU|20250930|10:27:34|S|126|168.430000||
B|ORCL|20250930|10:27:34|S|7|278.930000||
B|QQQU|20250930|10:27:34|S|4|58.010000||
B|STX|20250930|10:27:34|S|30|232.790000||
B|TSLA|20250930|10:27:34|S|20|438.160000||
B|AFRM|20250930|10:27:35|S|100|72.070000||
B|BENF|20250930|10:27:35|S|662|0.635000||
B|NBIS|20250930|10:27:35|S|175|116.230000||
B|OPEN|20250930|10:27:35|S|1200|8.325000||
B|ROBN|20250930|10:27:35|S|1|103.076800||
B|CVX|20250930|10:27:36|S|100|154.590000||
B|IBIT|20250930|10:27:36|S|100|64.260000||
B|META|20250930|10:27:36|S|1|729.180000||
B|NIO|20250930|10:27:36|S|100|7.595000||
B|REM|20250930|10:27:36|S|5|21.763500||
B|SCHG|20250930|10:27:36|S|60|31.690000||
B|TSLA|20250930|10:27:36|S|70|438.070000||
B|WBD|20250930|10:27:36|S|100|18.989300||
B|AA|20250930|10:27:37|S|100|32.465000||
B|AFRM|20250930|10:27:37|S|20|72.060000||
B|CRM|20250930|10:27:37|S|10|238.890000||
B|FOA|20250930|10:27:37|S|53|21.970000||
B|ORCL|20250930|10:27:37|S|100|278.930000||
B|QQQ|20250930|10:27:37|S|70|597.432100||
B|QQQ|20250930|10:27:37|S|1700|597.430000||
B|SKYQ|20250930|10:27:37|S|1|0.586800||
B|TSLA|20250930|10:27:37|S|25|438.165000||
B|AFRM|20250930|10:27:38|S|100|72.050000||
B|AUR|20250930|10:27:38|S|20|5.380000||
B|GEV|20250930|10:27:38|S|2|609.590000||
B|GRAL|20250930|10:27:38|S|100|58.270000||
B|INTC|20250930|10:27:38|S|33|33.630000||
B|KO|20250930|10:27:38|S|2|66.409300||
B|MTN|20250930|10:27:38|S|20|144.920000||
B|SCHB|20250930|10:27:38|S|200|25.575000||
B|SQQQ|20250930|10:27:38|S|200|15.465000||
B|SQQQ|20250930|10:27:38|S|1100|15.470000||
B|UAL|20250930|10:27:38|S|100|96.586800||
B|ZIM|20250930|10:27:38|S|200|13.685000||
B|ZIM|20250930|10:27:38|S|200|13.685000||
B|ZIM|20250930|10:27:38|S|200|13.685000||
B|AMD|20250930|10:27:39|S|100|161.341200||
B|F|20250930|10:27:39|S|20|12.060000||
B|MDB|20250930|10:27:39|S|4|307.940000||
B|PATH|20250930|10:27:39|S|30|14.045000||
B|SMCI|20250930|10:27:39|S|40|47.760000||
B|DPRO|20250930|10:27:40|S|20|8.160000||
B|HIMS|20250930|10:27:40|S|93|57.590000||
B|JPM|20250930|10:27:40|S|5|314.400000||
B|MSFT|20250930|10:27:40|S|100|513.067500||
B|PATH|20250930|10:27:40|S|30|14.025000||
B|PSLV|20250930|10:27:40|S|8000|15.708500||
B|PYPL|20250930|10:27:40|S|100|68.288800||
B|RGTI|20250930|10:27:40|S|226|30.405000||
B|TEAM|20250930|10:27:40|S|40|158.510000||
B|ANAB|20250930|10:27:41|S|200|31.930000||
B|HBM|20250930|10:27:41|S|79|15.049300||
B|HUT|20250930|10:27:41|S|9|34.490000||
B|IRS|20250930|10:27:41|S|2|11.920000||
B|LRN|20250930|10:27:41|S|3|147.960000||
B|SOFI|20250930|10:27:41|S|26|26.119300||
B|SPHD|20250930|10:27:41|S|28|49.230000||
B|U|20250930|10:27:41|S|1200|39.940000||
B|AMCR|20250930|10:27:42|S|9|8.165000||
B|EIC|20250930|10:27:42|S|74|13.410000||
B|GD|20250930|10:27:42|S|2|337.141000||
B|IRS|20250930|10:27:42|S|20|11.920000||
B|PSQ|20250930|10:27:42|S|4|31.199300||
B|SGOV|20250930|10:27:42|S|153|100.710000||
B|SOXL|20250930|10:27:42|S|100|34.675000||
B|AAL|20250930|10:27:43|S|3900|11.286500||
B|CRCL|20250930|10:27:43|S|1|134.260000||
B|CWVX|20250930|10:27:43|S|100|21.400000||
B|KLAR|20250930|10:27:43|S|120|36.920000||
B|PATH|20250930|10:27:43|S|6|14.015000||
B|SOXL|20250930|10:27:43|S|400|34.665000||
B|SOXL|20250930|10:27:43|S|4000|34.665000||
B|SOXX|20250930|10:27:43|S|120|270.665000||
B|UYLD|20250930|10:27:43|S|1000|51.153900||
B|APLD|20250930|10:27:44|S|50|22.689100||
B|CORZ|20250930|10:27:44|S|8|18.165000||
B|F|20250930|10:27:44|S|100|12.065000||
B|INTC|20250930|10:27:44|S|200|33.629300||
B|MRK|20250930|10:27:44|S|100|81.030000||
B|NVDA|20250930|10:27:44|S|180|184.129300||
B|OPEN|20250930|10:27:44|S|100|8.335000||
B|OPEN|20250930|10:27:44|S|435|8.330000||
B|RDDT|20250930|10:27:44|S|10|229.070000||
B|UPST|20250930|10:27:44|S|90|51.810000||
B|DBRG|20250930|10:27:45|S|100|11.515000||
B|GLD|20250930|10:27:45|S|200|354.170700||
B|NVDA|20250930|10:27:45|S|600|184.099100||
B|OXY|20250930|10:27:45|S|11|46.799300||
B|UPXI|20250930|10:27:45|S|300|5.880000||
B|WBD|20250930|10:27:45|S|100|18.999300||
B|AIIO|20250930|10:27:46|S|400|2.500000||
B|BABA|20250930|10:27:46|S|100|180.170000||
B|BABA|20250930|10:27:46|S|182|180.160000||
B|CIFR|20250930|10:27:46|S|100|12.515000||
B|GLD|20250930|10:27:46|S|30|354.159300||
B|INTC|20250930|10:27:46|S|1000|33.635000||
B|PBR|20250930|10:27:46|S|1|12.665000||
B|SCHD|20250930|10:27:46|S|11|27.150000||
B|SPOT|20250930|10:27:46|S|9|691.820000||
B|COST|20250930|10:27:47|S|1|918.330000||
B|NBIS|20250930|10:27:47|S|175|116.160000||
B|NBIS|20250930|10:27:47|S|491|116.150000||
B|NVD|20250930|10:27:47|S|3100|8.960000||
B|ORCL|20250930|10:27:47|S|5|278.900000||
B|PATH|20250930|10:27:47|S|100|14.000000||
B|PATH|20250930|10:27:47|S|200|14.005000||
B|RYAAY|20250930|10:27:47|S|13|59.489200||
B|BENF|20250930|10:27:48|S|2000|0.634500||
B|CRESY|20250930|10:27:48|S|300|9.190000||
B|HQY|20250930|10:27:48|S|5|95.310000||
B|NVDA|20250930|10:27:48|S|1|184.069100||
B|PLTR|20250930|10:27:48|S|10|180.272400||
B|VEU|20250930|10:27:48|S|100|71.195000||
B|CRDO|20250930|10:27:49|S|10|144.600000||
B|PRDO|20250930|10:27:49|S|5|36.990000||
B|SGOV|20250930|10:27:49|S|50|100.710000||
B|ZS|20250930|10:27:49|S|100|294.450000||
B|AIPI|20250930|10:27:50|S|1|41.980000||
B|AMD|20250930|10:27:50|S|10|161.280000||
B|GGAL|20250930|10:27:50|S|100|27.880000||
B|HRB|20250930|10:27:50|S|20|50.505000||
B|JD|20250930|10:27:50|S|90|35.282700||
B|NWG|20250930|10:27:50|S|158|14.049900||
B|QQQI|20250930|10:27:50|S|1|54.053500||
B|RR|20250930|10:27:50|S|725|3.970000||
B|RXRX|20250930|10:27:50|S|50|4.855000||
B|AMD|20250930|10:27:51|S|10|161.250000||
B|BMNR|20250930|10:27:51|S|300|50.890000||
B|GGAL|20250930|10:27:51|S|1|27.890000||
B|IBIT|20250930|10:27:51|S|100|64.235000||
B|INTC|20250930|10:27:51|S|100|33.600700||
B|SMCI|20250930|10:27:51|S|100|47.770000||
B|SVM|20250930|10:27:51|S|200|6.390000||
B|APP|20250930|10:27:52|S|1|706.700000||
B|ARES|20250930|10:27:52|S|10|158.110000||
B|BABA|20250930|10:27:52|S|200|180.150000||
B|BBW|20250930|10:27:52|S|64|66.860000||
B|CHYM|20250930|10:27:52|S|90|20.465000||
B|CRC|20250930|10:27:52|S|15|53.030000||
B|RIOT|20250930|10:27:52|S|328|19.299300||
B|TSLA|20250930|10:27:52|S|30|437.947600||
B|U|20250930|10:27:52|S|7|39.899300||
B|BABA|20250930|10:27:53|S|12|180.165000||
B|DHR|20250930|10:27:53|S|104|190.500000||
B|FBTC|20250930|10:27:53|S|1|98.650000||
B|IOO|20250930|10:27:53|S|44|119.230000||
B|NBIS|20250930|10:27:53|S|25|116.150000||
B|ORI|20250930|10:27:53|S|3|42.369100||
B|SERV|20250930|10:27:53|S|100|11.540000||
B|ZK|20250930|10:27:53|S|100|30.460000||
B|COF|20250930|10:27:54|S|1|213.548300||
B|CRWV|20250930|10:27:54|S|98|140.190000||
B|FIG|20250930|10:27:54|S|1|52.640000||
B|FR|20250930|10:27:54|S|20|51.600000||
B|HOOD|20250930|10:27:54|S|1|139.927500||
B|ING|20250930|10:27:54|S|69|25.910000||
B|WBD|20250930|10:27:54|S|100|18.999300||
B|AAPB|20250930|10:27:55|S|142|30.050000||
B|BA|20250930|10:27:55|S|9|214.035000||
B|BETR|20250930|10:27:55|S|91|54.530000||
B|MARA|20250930|10:27:55|S|35|18.249300||
B|NBIS|20250930|10:27:55|S|2|116.095000||
B|SILJ|20250930|10:27:55|S|200|23.375000||
B|SLV|20250930|10:27:55|S|100|42.305000||
B|SOUN|20250930|10:27:55|S|400|15.805000||
B|TSLA|20250930|10:27:55|S|50|438.005000||
B|CRCL|20250930|10:27:56|S|100|134.070000||
B|OPEN|20250930|10:27:56|S|200|8.329300||
B|OPEN|20250930|10:27:56|S|800|8.325000||
B|PAVE|20250930|10:27:56|S|133|47.330000||
B|PRE|20250930|10:27:56|S|200|13.770000||
B|PRE|20250930|10:27:56|S|1500|13.520000||
B|SKYQ|20250930|10:27:56|S|100|0.587000||
B|TSM|20250930|10:27:56|S|50|276.803200||
B|WULF|20250930|10:27:56|S|23|11.637500||
B|BENF|20250930|10:27:57|S|254|0.636000||
B|PGX|20250930|10:27:57|S|164|11.630000||
B|QBTS|20250930|10:27:57|S|10|24.930900||
B|SQQQ|20250930|10:27:57|S|3|15.478200||
B|TSLA|20250930|10:27:57|S|5|438.010000||
B|AMAT|20250930|10:27:58|S|10|209.910000||
B|BENF|20250930|10:27:58|S|200|0.638900||
B|UNH|20250930|10:27:58|S|4|348.260000||
B|WOLF|20250930|10:27:58|S|4|29.200000||
B|FUTU|20250930|10:27:59|S|100|175.320000||
B|IREN|20250930|10:27:59|S|30|46.139000||
B|PFE|20250930|10:27:59|S|50|24.820000||
B|PLTR|20250930|10:27:59|S|100|180.185000||
B|SMCI|20250930|10:27:59|S|100|47.775000||
B|SOXL|20250930|10:27:59|S|2|34.635000||
B|VYM|20250930|10:27:59|S|5|140.559000||
B|CRWV|20250930|10:28:00|S|306|140.410000||
B|MRK|20250930|10:28:00|S|1|81.070500||
B|QBTS|20250930|10:28:00|S|50|24.939300||
B|RGTI|20250930|10:28:00|S|100|30.370000||
B|SMCI|20250930|10:28:00|S|300|47.775000||
B|WOLF|20250930|10:28:00|S|20|29.200000||
B|CBRE|20250930|10:28:01|S|20|156.550000||
B|DKNG|20250930|10:28:01|S|1|39.009900||
B|FIG|20250930|10:28:01|S|1|52.640000||
B|IONQ|20250930|10:28:01|S|100|63.079100||
B|META|20250930|10:28:01|S|1|729.310000||
B|OPEN|20250930|10:28:01|S|300|8.325000||
B|CHA|20250930|10:28:02|S|20|16.790000||
B|EXK|20250930|10:28:02|S|13|8.120000||
B|MSFT|20250930|10:28:02|S|100|512.990000||
B|NVDA|20250930|10:28:02|S|6|184.080700||
B|OPEN|20250930|10:28:02|S|200|8.319300||
B|PYPG|20250930|10:28:02|S|100|16.190000||
B|PYPG|20250930|10:28:02|S|300|16.190000||
B|VCSH|20250930|10:28:02|S|11|79.960000||
B|VT|20250930|10:28:02|S|8|137.249300||
B|ET|20250930|10:28:03|S|100|17.010000||
B|GPC|20250930|10:28:03|S|3|138.806000||
B|KBR|20250930|10:28:03|S|15|46.690000||
B|KKR|20250930|10:28:03|S|1|129.650000||
B|MSI|20250930|10:28:03|S|9|455.620000||
B|QMCO|20250930|10:28:03|S|1|10.380000||
B|RSP|20250930|10:28:03|S|10|189.097500||
B|YPF|20250930|10:28:03|S|601|24.169500||
B|CELH|20250930|10:28:04|S|400|57.480000||
B|MLM|20250930|10:28:04|S|8|627.135000||
B|NBIS|20250930|10:28:04|S|100|115.840000||
B|PPTA|20250930|10:28:04|S|100|20.430000||
B|TEVA|20250930|10:28:04|S|300|19.415000||
B|TSLA|20250930|10:28:04|S|16|438.360000||
B|TSLL|20250930|10:28:04|S|100|20.525000||
B|TSLL|20250930|10:28:04|S|100|20.530000||
B|VZ|20250930|10:28:04|S|10|43.655000||
B|XPEV|20250930|10:28:04|S|92|23.659300||
B|DRI|20250930|10:28:05|S|1|190.360000||
B|MELI|20250930|10:28:05|S|10|2384.250000||
B|OKLL|20250930|10:28:05|S|6|60.540000||
B|PSX|20250930|10:28:05|S|1|135.816000||
B|SDHY|20250930|10:28:05|S|300|16.789700||
B|UPST|20250930|10:28:05|S|19|51.850000||
B|VRT|20250930|10:28:05|S|100|146.600000||
B|XLC|20250930|10:28:05|S|70|118.159300||
B|ALB|20250930|10:28:06|S|100|81.320000||
B|BENF|20250930|10:28:06|S|2000|0.624500||
B|BSX|20250930|10:28:06|S|15|98.041500||
B|IONQ|20250930|10:28:06|S|100|63.070000||
B|NIO|20250930|10:28:06|S|200|7.599300||
B|TSLA|20250930|10:28:06|S|7|438.380000||
B|TSLA|20250930|10:28:06|S|100|438.345000||
B|UNH|20250930|10:28:06|S|6|348.320000||
B|ALB|20250930|10:28:07|S|100|81.350000||
B|ARWR|20250930|10:28:07|S|200|34.140000||
B|ASTS|20250930|10:28:07|S|112|48.840000||
B|CWVX|20250930|10:28:07|S|100|21.490000||
B|FOUR|20250930|10:28:07|S|200|76.360000||
B|ORLY|20250930|10:28:07|S|10|108.180000||
B|SGOV|20250930|10:28:07|S|28|100.710000||
B|SOFI|20250930|10:28:07|S|5|26.099300||
B|ALB|20250930|10:28:08|S|100|81.290000||
B|AMZN|20250930|10:28:08|S|5|219.075000||
B|CRWV|20250930|10:28:08|S|100|140.600000||
B|LEGN|20250930|10:28:08|S|20|33.520000||
B|TGE|20250930|10:28:08|S|100|2.250000||
B|TQQQ|20250930|10:28:08|S|50|101.839300||
B|TSLA|20250930|10:28:08|S|50|438.372400||
B|XLF|20250930|10:28:08|S|9|53.930000||
B|ALB|20250930|10:28:09|S|100|81.290000||
B|CHYM|20250930|10:28:09|S|200|20.450000||
B|HOOD|20250930|10:28:09|S|5|139.760000||
B|IBM|20250930|10:28:09|S|18|283.996100||
B|JACK|20250930|10:28:09|S|250|19.010000||
B|LAR|20250930|10:28:09|S|900|3.280000||
B|MSFT|20250930|10:28:09|S|3|512.960000||
B|NIO|20250930|10:28:09|S|100|7.595000||
B|ALB|20250930|10:28:10|S|300|81.320000||
B|ALKS|20250930|10:28:10|S|12|29.750000||
B|CIFR|20250930|10:28:10|S|10|12.512500||
B|DIS|20250930|10:28:10|S|100|113.915000||
B|GDXJ|20250930|10:28:10|S|300|99.978800||
B|HIMS|20250930|10:28:10|S|50|57.600000||
B|IONQ|20250930|10:28:10|S|25|63.088800||
B|MDB|20250930|10:28:10|S|200|308.090000||
B|SFL|20250930|10:28:10|S|5|7.519300||
B|TSLA|20250930|10:28:10|S|5|438.619700||
B|WDC|20250930|10:28:10|S|200|122.270000||
B|ZURA|20250930|10:28:10|S|600|4.230000||
B|CRM|20250930|10:28:11|S|3|238.800000||
B|LHX|20250930|10:28:11|S|20|302.470000||
B|TIC|20250930|10:28:11|S|100|13.890000||
B|ANAB|20250930|10:28:12|S|10|31.730000||
B|CRWV|20250930|10:28:12|S|100|140.585000||
B|SMCI|20250930|10:28:12|S|100|47.750000||
B|AU|20250930|10:28:13|S|7|71.160000||
B|ETSY|20250930|10:28:13|S|100|67.590000||
B|FCG|20250930|10:28:13|S|3|23.337500||
B|HXL|20250930|10:28:13|S|20|62.245000||
B|MNST|20250930|10:28:13|S|10|66.809100||
B|MSTU|20250930|10:28:13|S|23|4.605000||
B|NBIS|20250930|10:28:13|S|1|116.100000||
B|NUGT|20250930|10:28:13|S|100|156.920000||
B|NVO|20250930|10:28:13|S|80|54.815000||
B|SGOV|20250930|10:28:13|S|50|100.700000||
B|TSLA|20250930|10:28:13|S|50|438.678300||
B|ZURA|20250930|10:28:13|S|100|4.220000||
B|ACHR|20250930|10:28:14|S|40|9.270000||
B|ANAB|20250930|10:28:14|S|50|31.840000||
B|HAL|20250930|10:28:14|S|100|24.115000||
B|INTC|20250930|10:28:14|S|138|33.610700||
B|NOW|20250930|10:28:14|S|25|920.620000||
B|OPEN|20250930|10:28:14|S|700|8.329300||
B|OPEN|20250930|10:28:14|S|1100|8.320000||
B|RBRK|20250930|10:28:14|S|1|80.640000||
B|SOUN|20250930|10:28:14|S|792|15.829800||
B|NKE|20250930|10:28:15|S|20|69.239300||
B|SMCI|20250930|10:28:15|S|21|47.730000||
B|TSLA|20250930|10:28:15|S|100|438.540000||
B|AMCR|20250930|10:28:16|S|100|8.170000||
B|COIN|20250930|10:28:16|S|10|333.480000||
B|HOOD|20250930|10:28:16|S|100|139.780000||
B|RDDT|20250930|10:28:16|S|1|229.130000||
B|V|20250930|10:28:16|S|1|345.510000||
B|IAUX|20250930|10:28:17|S|100|0.986800||
B|IBIT|20250930|10:28:17|S|5|64.255000||
B|MSTR|20250930|10:28:17|S|300|320.238100||
B|ODFL|20250930|10:28:17|S|1|138.950000||
B|VNQ|20250930|10:28:17|S|25|91.105000||
B|WOLF|20250930|10:28:17|S|5|29.105000||
B|BAC|20250930|10:28:18|S|1600|51.825000||
B|CLSK|20250930|10:28:18|S|50|14.577500||
B|HMY|20250930|10:28:18|S|100|18.235000||
B|MELI|20250930|10:28:18|S|1|2385.819200||
B|PPLT|20250930|10:28:18|S|180|143.010000||
B|APLD|20250930|10:28:19|S|4|22.669100||
B|AYI|20250930|10:28:19|S|1|341.930000||
B|CCI|20250930|10:28:19|S|5|96.590000||
B|CRWV|20250930|10:28:19|S|100|140.440000||
B|GOOGL|20250930|10:28:19|S|1|240.270000||
B|GOOGL|20250930|10:28:19|S|100|240.285000||
B|RGTI|20250930|10:28:19|S|100|30.370000||
B|UNH|20250930|10:28:19|S|1|347.700000||
B|VIST|20250930|10:28:19|S|4|34.018600||
B|AMZN|20250930|10:28:20|S|13|219.039300||
B|CRWV|20250930|10:28:20|S|10|140.430000||
B|ETSY|20250930|10:28:20|S|15|67.575000||
B|GOOGL|20250930|10:28:20|S|41|240.270000||
B|NBIS|20250930|10:28:20|S|50|115.990000||
B|V|20250930|10:28:20|S|2|345.530000||
B|WBD|20250930|10:28:20|S|100|18.989300||
B|WBD|20250930|10:28:20|S|100|18.989300||
B|WBD|20250930|10:28:20|S|100|18.989300||
B|ZM|20250930|10:28:20|S|84|82.360000||
B|AMDL|20250930|10:28:21|S|5|10.270000||
B|BENF|20250930|10:28:21|S|184|0.631200||
B|GDXJ|20250930|10:28:21|S|100|99.919300||
B|OKE|20250930|10:28:21|S|100|72.117000||
B|PKE|20250930|10:28:21|S|100|20.860000||
B|TSLA|20250930|10:28:21|S|100|438.926400||
B|APP|20250930|10:28:22|S|50|705.880000||
B|CPOP|20250930|10:28:22|S|11|0.906000||
B|GLD|20250930|10:28:22|S|61|353.910000||
B|JPM|20250930|10:28:22|S|44|314.240000||
B|NIO|20250930|10:28:22|S|100|7.609300||
B|SQQQ|20250930|10:28:22|S|50|15.465000||
B|TSLA|20250930|10:28:22|S|200|438.940000||
B|CRWV|20250930|10:28:23|S|74|140.410000||
B|FOUR|20250930|10:28:23|S|20|76.300000||
B|META|20250930|10:28:23|S|5|729.250000||
B|PWP|20250930|10:28:23|S|20|21.190000||
B|WBD|20250930|10:28:23|S|100|18.995000||
B|WBD|20250930|10:28:23|S|200|18.995000||
B|WGS|20250930|10:28:23|S|100|107.080000||
B|WOLF|20250930|10:28:23|S|20|29.040000||
B|AFRM|20250930|10:28:24|S|10|71.990000||
B|BTU|20250930|10:28:24|S|300|26.250000||
B|CLSK|20250930|10:28:24|S|100|14.549300||
B|IBIT|20250930|10:28:24|S|2|64.255000||
B|RKLB|20250930|10:28:24|S|3|46.850000||
B|SMCI|20250930|10:28:24|S|1300|47.710000||
B|TSLA|20250930|10:28:24|S|5|438.880000||
B|CDE|20250930|10:28:25|S|1|18.995000||
B|HOOD|20250930|10:28:25|S|2|139.667100||
B|ITRM|20250930|10:28:25|S|200|0.683800||
B|OKLO|20250930|10:28:25|S|100|111.780000||
B|COHU|20250930|10:28:26|S|50|20.200000||
B|DASH|20250930|10:28:26|S|8|267.350000||
B|HOOD|20250930|10:28:26|S|50|139.630000||
B|IAUM|20250930|10:28:26|S|80|38.335000||
B|MRVL|20250930|10:28:26|S|100|83.452400||
B|PLTR|20250930|10:28:26|S|10|180.198800||
B|PRCT|20250930|10:28:26|S|10|35.750000||
B|SMCI|20250930|10:28:26|S|107|47.730000||
B|SNAP|20250930|10:28:26|S|1000|7.985000||
B|TQQQ|20250930|10:28:26|S|500|101.829300||
B|AA|20250930|10:28:27|S|100|32.430000||
B|DELL|20250930|10:28:27|S|100|138.600000||
B|DKNG|20250930|10:28:27|S|894|38.922400||
B|IONQ|20250930|10:28:27|S|100|63.000000||
B|MPW|20250930|10:28:27|S|3|4.995000||
B|OKLO|20250930|10:28:27|S|100|111.760000||
B|S|20250930|10:28:27|S|300|17.552000||
B|SCOR|20250930|10:28:27|S|57|8.490000||
B|TSLA|20250930|10:28:27|S|200|438.790000||
B|W|20250930|10:28:27|S|10|87.810000||
B|BABA|20250930|10:28:28|S|100|180.270000||
B|CLPT|20250930|10:28:28|S|300|21.460000||
B|CLPT|20250930|10:28:28|S|500|21.480000||
B|IAG|20250930|10:28:28|S|6|13.015000||
B|LHX|20250930|10:28:28|S|1|302.560000||
B|NVDA|20250930|10:28:28|S|100|184.225000||
B|SCHA|20250930|10:28:28|S|4|27.779900||
B|SOUN|20250930|10:28:28|S|5|15.809300||
B|WOLF|20250930|10:28:28|S|100|29.010000||
B|APP|20250930|10:28:29|S|50|705.900000||
B|INVZ|20250930|10:28:29|S|100|2.105000||
B|NVDA|20250930|10:28:29|S|100|184.269300||
B|PATH|20250930|10:28:29|S|4200|14.105000||
B|SPG|20250930|10:28:29|S|50|186.460000||
B|TSLA|20250930|10:28:29|S|50|438.890000||
B|UPBD|20250930|10:28:29|S|300|23.570000||
B|WBD|20250930|10:28:29|S|100|19.000000||
B|WWD|20250930|10:28:29|S|10|250.512700||
B|AG|20250930|10:28:30|S|30|12.589300||
B|BABA|20250930|10:28:30|S|400|180.261900||
B|LRCX|20250930|10:28:30|S|1|134.140000||
B|PATH|20250930|10:28:30|S|400|14.095000||
B|PYPL|20250930|10:28:30|S|700|68.275000||
B|U|20250930|10:28:30|S|40|39.888800||
B|WOLF|20250930|10:28:30|S|100|29.020000||
B|LRCX|20250930|10:28:31|S|2|134.170000||
B|PAAS|20250930|10:28:31|S|16|38.859100||
B|WBD|20250930|10:28:31|S|100|19.000000||
B|BABA|20250930|10:28:32|S|100|180.260000||
B|NVTS|20250930|10:28:32|S|50|7.065000||
B|ORCL|20250930|10:28:32|S|30|278.770000||
B|SAIL|20250930|10:28:32|S|100|22.310000||
B|SLV|20250930|10:28:32|S|300|42.265000||
B|VCLT|20250930|10:28:32|S|100|77.940000||
B|WBD|20250930|10:28:32|S|100|19.000000||
B|WBD|20250930|10:28:32|S|100|19.000000||
B|LYFT|20250930|10:28:33|S|50|22.239300||
B|STX|20250930|10:28:33|S|9|232.650000||
B|V|20250930|10:28:33|S|1|345.540000||
B|ANAB|20250930|10:28:34|S|10|31.770000||
B|LYFT|20250930|10:28:34|S|100|22.240000||
B|OPEN|20250930|10:28:34|S|1200|8.305000||
B|OPEN|20250930|10:28:34|S|7500|8.300000||
B|PLTR|20250930|10:28:34|S|200|180.250000||
B|TEM|20250930|10:28:34|S|10|78.049500||
B|ARCC|20250930|10:28:35|S|100|20.375000||
B|CVNA|20250930|10:28:35|S|10|380.100000||
B|DXYZ|20250930|10:28:35|S|10|22.310000||
B|SNAP|20250930|10:28:35|S|25|7.980000||
B|COGT|20250930|10:28:36|S|100|13.960000||
B|CRNC|20250930|10:28:36|S|30|12.680000||
B|DRD|20250930|10:28:36|S|179|27.848000||
B|GOOG|20250930|10:28:36|S|8|240.460000||
B|MNDY|20250930|10:28:36|S|2|196.130000||
B|PXH|20250930|10:28:36|S|16|25.435000||
B|QYLD|20250930|10:28:36|S|1|16.980000||
B|WBD|20250930|10:28:36|S|100|19.000000||
B|WBD|20250930|10:28:36|S|100|19.000000||
B|AAOI|20250930|10:28:37|S|30|26.300000||
B|DD|20250930|10:28:37|S|1|77.740000||
B|MSFT|20250930|10:28:37|S|100|512.950000||
B|WBD|20250930|10:28:37|S|100|19.000000||
B|WBD|20250930|10:28:37|S|100|19.000000||
B|CRM|20250930|10:28:38|S|2|238.872500||
B|META|20250930|10:28:38|S|10|729.571000||
B|SNDK|20250930|10:28:38|S|300|117.690000||
B|TSM|20250930|10:28:38|S|25|276.945000||
B|WBD|20250930|10:28:38|S|100|19.000000||
B|YPF|20250930|10:28:38|S|1|24.170000||
B|BKKT|20250930|10:28:39|S|50|28.430000||
B|NBIS|20250930|10:28:39|S|100|115.800000||
B|NIO|20250930|10:28:39|S|100|7.609300||
B|NVDA|20250930|10:28:39|S|15|184.259100||
B|RDDT|20250930|10:28:39|S|15|228.930000||
B|TQQQ|20250930|10:28:39|S|100|101.865000||
B|WBD|20250930|10:28:39|S|100|19.000000||
B|ACHR|20250930|10:28:40|S|100|9.275000||
B|NUGT|20250930|10:28:40|S|800|156.720000||
B|PLTR|20250930|10:28:40|S|90|180.248800||
B|POET|20250930|10:28:40|S|1000|5.605000||
B|QYLD|20250930|10:28:40|S|100|16.980000||
B|SOUN|20250930|10:28:40|S|30|15.799300||
B|VOO|20250930|10:28:40|S|1|609.370500||
B|PATH|20250930|10:28:41|S|50|14.065000||
B|RIOT|20250930|10:28:41|S|100|19.295000||
B|TSLA|20250930|10:28:41|S|75|438.535000||
B|VT|20250930|10:28:41|S|50|137.249300||
B|WMS|20250930|10:28:41|S|5|136.419000||
B|BTBT|20250930|10:28:42|S|500|2.935000||
B|NBIS|20250930|10:28:42|S|33|115.920000||
B|NBIS|20250930|10:28:42|S|200|115.930000||
B|NVDA|20250930|10:28:42|S|40|184.242300||
B|OPEN|20250930|10:28:42|S|61|8.305000||
B|PBR|20250930|10:28:42|S|10|12.660000||
B|WDC|20250930|10:28:42|S|31|122.340000||
B|WOLF|20250930|10:28:42|S|20|28.880000||
B|ACHR|20250930|10:28:43|S|62|9.275000||
B|ADP|20250930|10:28:43|S|2|289.390000||
B|APO|20250930|10:28:43|S|293|133.640000||
B|BKD|20250930|10:28:43|S|20|8.290700||
B|BMNR|20250930|10:28:43|S|20|50.880000||
B|CELH|20250930|10:28:43|S|7|57.380000||
B|GFI|20250930|10:28:43|S|13|42.420000||
B|GGAL|20250930|10:28:43|S|40|27.938600||
B|INTC|20250930|10:28:43|S|48|33.572500||
B|NVDA|20250930|10:28:43|S|300|184.239000||
B|VRTX|20250930|10:28:43|S|12|388.530000||
B|WBD|20250930|10:28:43|S|100|18.995000||
B|CRWV|20250930|10:28:44|S|2|140.145000||
B|GDS|20250930|10:28:44|S|3|40.570000||
B|HOOD|20250930|10:28:44|S|100|139.510000||
B|ORCL|20250930|10:28:44|S|10|278.700000||
B|ORCL|20250930|10:28:44|S|15|278.700000||
B|TIGR|20250930|10:28:44|S|256|10.969300||
B|TSLA|20250930|10:28:44|S|7|438.480000||
B|TSLA|20250930|10:28:44|S|74|438.450000||
B|VALE|20250930|10:28:44|S|7|10.829300||
B|WU|20250930|10:28:44|S|250|7.959300||
B|YPF|20250930|10:28:44|S|100|24.170000||
B|AFRM|20250930|10:28:45|S|10|71.920000||
B|SOUN|20250930|10:28:45|S|1000|15.785000||
B|TSM|20250930|10:28:45|S|5|276.986000||
B|AMD|20250930|10:28:46|S|3|161.270000||
B|HUBS|20250930|10:28:46|S|20|478.800000||
B|NIO|20250930|10:28:46|S|100|7.605000||
B|O|20250930|10:28:46|S|13|60.725000||
B|PLTR|20250930|10:28:46|S|6|180.239000||
B|RDDT|20250930|10:28:46|S|20|228.940000||
B|TSLA|20250930|10:28:46|S|1|438.418000||
B|V|20250930|10:28:46|S|5|345.470000||
B|VT|20250930|10:28:46|S|200|137.236500||
B|AMAT|20250930|10:28:47|S|35|209.817300||
B|CLSK|20250930|10:28:47|S|100|14.529300||
B|CRWV|20250930|10:28:47|S|50|139.930000||
B|HOOD|20250930|10:28:47|S|2|139.520000||
B|HST|20250930|10:28:47|S|80|17.049300||
B|LMT|20250930|10:28:47|S|15|498.510000||
B|ORCL|20250930|10:28:47|S|2|278.690000||
B|TSLA|20250930|10:28:47|S|100|438.418000||
B|BG|20250930|10:28:48|S|2|81.510000||
B|MU|20250930|10:28:48|S|38|168.065000||
B|BENF|20250930|10:28:49|S|195|0.639700||
B|IBIT|20250930|10:28:49|S|2|64.260000||
B|LYFT|20250930|10:28:49|S|300|22.260000||
B|NVDA|20250930|10:28:49|S|100|184.161000||
B|OPEN|20250930|10:28:49|S|84|8.305000||
B|OPEN|20250930|10:28:49|S|300|8.305000||
B|OPEN|20250930|10:28:49|S|400|8.305000||
B|QYLD|20250930|10:28:49|S|1|16.975000||
B|RTX|20250930|10:28:49|S|55|167.210000||
B|AIIO|20250930|10:28:50|S|400|2.390000||
B|ARES|20250930|10:28:50|S|5|158.250000||
B|COST|20250930|10:28:50|S|4|917.940000||
B|DBRG|20250930|10:28:50|S|100|11.545000||
B|MELI|20250930|10:28:50|S|1|2384.360000||
B|MSFT|20250930|10:28:50|S|50|512.867000||
B|SNAP|20250930|10:28:50|S|50|7.985000||
B|UAVS|20250930|10:28:50|S|600|2.145000||
B|CLSK|20250930|10:28:51|S|100|14.525000||
B|CVX|20250930|10:28:51|S|1|154.540000||
B|DDC|20250930|10:28:51|S|100|8.680000||
B|IVV|20250930|10:28:51|S|8|665.959000||
B|MSFT|20250930|10:28:51|S|40|512.876800||
B|ZK|20250930|10:28:51|S|100|30.445000||
B|ANAB|20250930|10:28:52|S|31|31.970000||
B|B|20250930|10:28:52|S|1|33.239300||
B|COIN|20250930|10:28:52|S|10|333.090000||
B|EEM|20250930|10:28:52|S|9|53.335000||
B|INBS|20250930|10:28:52|S|30|1.080000||
B|NBIS|20250930|10:28:52|S|100|115.990000||
B|NUGT|20250930|10:28:52|S|100|156.610000||
B|OPEN|20250930|10:28:52|S|200|8.305000||
B|OPEN|20250930|10:28:52|S|400|8.305000||
B|SFL|20250930|10:28:52|S|2|7.519300||
B|TDG|20250930|10:28:52|S|1|1310.885000||
B|UAMY|20250930|10:28:52|S|42|6.330000||
B|ZS|20250930|10:28:52|S|13|294.382400||
B|AMZN|20250930|10:28:53|S|5|218.990900||
B|CRWV|20250930|10:28:53|S|100|139.950000||
B|NFLU|20250930|10:28:53|S|3|55.300000||
B|NVDA|20250930|10:28:53|S|36|184.160000||
B|TSLA|20250930|10:28:53|S|75|438.284700||
B|VEU|20250930|10:28:53|S|7|71.185100||
B|WDC|20250930|10:28:53|S|24|122.310000||
B|WOLF|20250930|10:28:53|S|26|28.850000||
B|ASTS|20250930|10:28:54|S|125|48.755000||
B|BTBT|20250930|10:28:54|S|500|2.935000||
B|KO|20250930|10:28:54|S|8|66.379300||
B|SCHD|20250930|10:28:54|S|1|27.145000||
B|TSLA|20250930|10:28:54|S|30|438.277500||
B|TSLA|20250930|10:28:54|S|100|438.297000||
B|EOSE|20250930|10:28:55|S|90|10.995000||
B|EOSE|20250930|10:28:55|S|100|10.995000||
B|ORCL|20250930|10:28:55|S|5|278.420000||
B|SPGI|20250930|10:28:55|S|3|486.710000||
B|VT|20250930|10:28:55|S|13|137.229300||
B|GRAL|20250930|10:28:56|S|9|58.320000||
B|INVZ|20250930|10:28:56|S|100|2.110000||
B|KTOS|20250930|10:28:56|S|30|90.645800||
B|RIOT|20250930|10:28:56|S|100|19.269300||
B|RIOT|20250930|10:28:56|S|167|19.269300||
B|SPOT|20250930|10:28:56|S|5|693.370000||
B|T|20250930|10:28:56|S|100|28.235000||
B|TSM|20250930|10:28:56|S|25|276.912700||
B|YPF|20250930|10:28:56|S|2|24.160000||
B|APH|20250930|10:28:57|S|15|123.050000||
B|QS|20250930|10:28:57|S|100|12.285000||
B|T|20250930|10:28:57|S|265|28.239900||
B|TSLL|20250930|10:28:57|S|1|20.505000||
B|ABBV|20250930|10:28:58|S|8|227.325000||
B|BMY|20250930|10:28:58|S|30|45.005000||
B|NOK|20250930|10:28:58|S|49|4.800000||
B|PATH|20250930|10:28:58|S|30|14.085000||
B|T|20250930|10:28:58|S|1|28.239300||
B|EPOW|20250930|10:28:59|E|1999|1.349900||
B|ETSY|20250930|10:28:59|S|8|67.597800||
B|HBAN|20250930|10:28:59|S|11|17.190700||
B|MSOS|20250930|10:28:59|S|300|4.945000||
B|ROKU|20250930|10:28:59|S|22|98.740000||
B|ALLY|20250930|10:29:00|S|200|39.310000||
B|ALLY|20250930|10:29:00|S|200|39.310000||
B|ASST|20250930|10:29:00|S|500|2.500000||
B|BENF|20250930|10:29:00|S|200|0.645300||
B|BMNR|20250930|10:29:00|S|100|50.860000||
B|CCL|20250930|10:29:00|S|100|29.280700||
B|ENPH|20250930|10:29:00|S|300|35.810000||
B|TGTX|20250930|10:29:00|S|80|36.551900||
B|TSLA|20250930|10:29:00|S|50|438.320000||
B|ALLY|20250930|10:29:01|S|381|39.281200||
B|ALLY|20250930|10:29:01|S|890|39.281200||
B|COIN|20250930|10:29:01|S|20|333.000000||
B|FAST|20250930|10:29:01|S|150|48.870700||
B|LII|20250930|10:29:01|S|10|524.060000||
B|NWSA|20250930|10:29:01|S|150|31.210700||
B|PFGC|20250930|10:29:01|S|20|104.320000||
B|PLTR|20250930|10:29:01|S|40|180.271200||
B|PSTG|20250930|10:29:01|S|60|83.080000||
B|RGTI|20250930|10:29:01|S|500|30.395000||
B|ROP|20250930|10:29:01|S|10|497.150000||
B|SLDE|20250930|10:29:01|S|20|14.500000||
B|SMCI|20250930|10:29:01|S|100|47.749100||
B|TQQQ|20250930|10:29:01|S|100|101.799300||
B|TQQQ|20250930|10:29:01|S|600|101.795000||
B|WBD|20250930|10:29:01|S|100|18.995000||
B|CRWV|20250930|10:29:02|S|10|140.120000||
B|HUBS|20250930|10:29:02|S|2|479.430000||
B|SOUN|20250930|10:29:02|S|400|15.800700||
B|VALE|20250930|10:29:02|S|50|10.829300||
B|WULF|20250930|10:29:02|S|100|11.657500||
B|ZS|20250930|10:29:02|S|16|294.663600||
B|ADMA|20250930|10:29:03|S|2000|14.560000||
B|CCL|20250930|10:29:03|S|4|29.280000||
B|OKLO|20250930|10:29:03|S|100|111.895000||
B|SPY|20250930|10:29:03|S|100|662.685000||
B|WBD|20250930|10:29:03|S|100|18.985000||
B|WMT|20250930|10:29:03|S|53|103.350000||
B|DKNG|20250930|10:29:04|S|18|38.918800||
B|IMAB|20250930|10:29:04|S|3800|3.690000||
B|JBL|20250930|10:29:04|S|100|218.190000||
B|MVST|20250930|10:29:04|S|100|3.810000||
B|AROW|20250930|10:29:05|S|50|28.180000||
B|IMAB|20250930|10:29:05|S|900|3.700000||
B|LYFT|20250930|10:29:05|S|100|22.239300||
B|OKLO|20250930|10:29:05|S|40|111.770000||
B|TEK|20250930|10:29:05|S|4|30.830000||
B|WOLF|20250930|10:29:05|S|35|28.830000||
B|EQX|20250930|10:29:06|S|150|11.465000||
B|OKLO|20250930|10:29:06|S|5|111.760000||
B|WBD|20250930|10:29:06|S|100|18.990000||
B|CRNC|20250930|10:29:07|S|8|12.670000||
B|CVNA|20250930|10:29:07|S|400|379.240000||
B|HOOD|20250930|10:29:07|S|20|139.680000||
B|PAAS|20250930|10:29:07|S|82|38.889000||
B|PAAS|20250930|10:29:07|S|300|38.889000||
B|RGTI|20250930|10:29:07|S|94|30.425000||
B|TFPM|20250930|10:29:07|S|100|29.730000||
B|UNH|20250930|10:29:07|S|1|347.870000||
B|BAP|20250930|10:29:08|S|20|269.140000||
B|DPRO|20250930|10:29:08|S|300|8.185000||
B|EHC|20250930|10:29:08|S|20|126.250000||
B|INGR|20250930|10:29:08|S|50|121.620000||
B|IONQ|20250930|10:29:08|S|25|63.108800||
B|IXUS|20250930|10:29:08|S|5|82.350000||
B|MTAL|20250930|10:29:08|S|17|12.195000||
B|PTY|20250930|10:29:08|S|7|14.395100||
B|RDVT|20250930|10:29:08|S|20|52.180000||
B|TSLA|20250930|10:29:08|S|100|438.355000||
B|ALAB|20250930|10:29:09|S|13|193.500000||
B|BEEM|20250930|10:29:09|S|100|2.760000||
B|BYND|20250930|10:29:09|E|5000|1.753700||
B|KTOS|20250930|10:29:09|S|20|90.700000||
B|NVDA|20250930|10:29:09|S|140|184.330000||
B|WBD|20250930|10:29:09|S|100|19.000000||
B|AFRM|20250930|10:29:10|S|10|71.898500||
B|GLDM|20250930|10:29:10|S|5|76.130000||
B|VIST|20250930|10:29:10|S|18|34.010000||
B|ZK|20250930|10:29:10|S|100|30.440000||
B|CRCL|20250930|10:29:11|S|100|133.740000||
B|ITA|20250930|10:29:11|S|144|207.560000||
B|MRVL|20250930|10:29:12|S|300|83.300000||
B|PYPL|20250930|10:29:12|S|1000|68.230200||
B|SNY|20250930|10:29:12|S|20|45.810700||
B|USO|20250930|10:29:12|S|100|73.700700||
B|XLB|20250930|10:29:12|S|22|89.350000||
B|CGBD|20250930|10:29:13|S|10|12.640000||
B|FOUR|20250930|10:29:13|S|10|76.280000||
B|IJH|20250930|10:29:13|S|8|65.005000||
B|VNET|20250930|10:29:13|S|4|10.449300||
B|WDC|20250930|10:29:13|S|162|122.347800||
B|AFRM|20250930|10:29:14|S|50|71.887300||
B|AFRM|20250930|10:29:14|S|200|71.851700||
B|GOOGL|20250930|10:29:14|S|100|240.170000||
B|OPEN|20250930|10:29:14|S|700|8.315000||
B|SMFG|20250930|10:29:14|S|2|16.725000||
B|SMR|20250930|10:29:14|S|50|37.070000||
B|WBD|20250930|10:29:14|S|200|18.995000||
B|CBSH|20250930|10:29:15|S|77|59.550000||
B|CRCL|20250930|10:29:15|S|6|133.800000||
B|DASH|20250930|10:29:15|S|3|267.205000||
B|INTC|20250930|10:29:15|S|25|33.530700||
B|IONQ|20250930|10:29:15|S|10|63.240000||
B|SQM|20250930|10:29:15|S|150|42.890000||
B|TIGR|20250930|10:29:15|S|100|10.969300||
B|WBD|20250930|10:29:15|S|100|18.995000||
B|AA|20250930|10:29:16|S|50|32.419300||
B|CRWV|20250930|10:29:16|S|100|140.120000||
B|TQQQ|20250930|10:29:16|S|1|101.873500||
B|WBD|20250930|10:29:16|S|100|18.995000||
B|WBD|20250930|10:29:16|S|100|18.995000||
B|AFRM|20250930|10:29:17|S|100|71.898300||
B|BAC|20250930|10:29:17|S|2|51.755000||
B|BWXT|20250930|10:29:17|S|1|183.120000||
B|CRWV|20250930|10:29:17|S|28|140.170000||
B|CRWV|20250930|10:29:17|S|150|140.130000||
B|IONQ|20250930|10:29:17|S|100|63.280000||
B|WBD|20250930|10:29:17|S|100|18.995000||
B|WULF|20250930|10:29:17|S|9|11.659300||
B|WULF|20250930|10:29:17|S|10|11.659300||
B|ZURA|20250930|10:29:17|S|3506|4.230000||
B|AFRM|20250930|10:29:18|S|1|71.898300||
B|CELH|20250930|10:29:18|S|100|57.390000||
B|JD|20250930|10:29:18|S|400|35.289300||
B|AIIO|20250930|10:29:19|S|200|2.380000||
B|AIIO|20250930|10:29:19|S|1800|2.400000||
B|CRWV|20250930|10:29:19|S|100|140.130000||
B|LYFT|20250930|10:29:19|S|100|22.250000||
B|MO|20250930|10:29:19|S|100|66.079100||
B|NUGT|20250930|10:29:19|S|100|156.790000||
B|STX|20250930|10:29:19|S|5|232.910000||
B|TSLA|20250930|10:29:19|S|25|438.610000||
B|ZURA|20250930|10:29:19|S|3|4.230000||
B|ACWI|20250930|10:29:20|S|3|137.739300||
B|CCD|20250930|10:29:20|S|200|20.840000||
B|OKLO|20250930|10:29:20|S|1|111.900000||
B|SOFI|20250930|10:29:20|S|100|26.115000||
B|SOFI|20250930|10:29:20|S|150|26.115000||
B|TSLA|20250930|10:29:20|S|25|438.598300||
B|VT|20250930|10:29:20|S|35|137.239300||
B|AGI|20250930|10:29:21|S|150|34.889000||
B|HIMS|20250930|10:29:21|S|60|57.480000||
B|HIMS|20250930|10:29:21|S|75|57.490000||
B|NFLX|20250930|10:29:21|S|19|1183.570000||
B|NVDA|20250930|10:29:21|S|20|184.382500||
B|SMH|20250930|10:29:21|S|2|325.240000||
B|VT|20250930|10:29:21|S|10|137.233500||
B|YPF|20250930|10:29:21|S|300|24.210000||
B|CLSK|20250930|10:29:22|S|100|14.535000||
B|CRDO|20250930|10:29:22|S|10|144.430000||
B|IWM|20250930|10:29:22|S|10|240.765000||
B|MCHI|20250930|10:29:22|S|75|66.035000||
B|SGOV|20250930|10:29:22|S|10|100.710000||
B|TLSIW|20250930|10:29:22|S|1|0.800000||
B|BENF|20250930|10:29:23|S|100|0.648700||
B|CIFR|20250930|10:29:23|S|383|12.515000||
B|META|20250930|10:29:23|S|1|729.540000||
B|MNST|20250930|10:29:23|S|150|66.808800||
B|QCOM|20250930|10:29:23|S|10|166.285000||
B|RVMD|20250930|10:29:23|S|109|46.160000||
B|SOUN|20250930|10:29:23|S|300|15.835000||
B|TSLA|20250930|10:29:23|S|500|438.650000||
B|TSLA|20250930|10:29:23|S|800|438.650000||
B|F|20250930|10:29:24|S|500|12.080000||
B|GMAB|20250930|10:29:24|S|18|30.490000||
B|PSTV|20250930|10:29:24|S|100|0.719600||
B|TECK|20250930|10:29:24|S|2|43.520000||
B|TROW|20250930|10:29:24|S|5|101.990000||
B|BABA|20250930|10:29:25|S|3|180.300000||
B|PNRG|20250930|10:29:25|S|100|160.790000||
B|SOFI|20250930|10:29:25|S|200|26.115000||
B|SOFI|20250930|10:29:25|S|200|26.115000||
B|TWLO|20250930|10:29:25|S|20|100.120000||
B|URA|20250930|10:29:25|S|2|48.078800||
B|WBD|20250930|10:29:25|S|100|19.015000||
B|APH|20250930|10:29:26|S|200|123.020000||
B|BIL|20250930|10:29:26|S|100|91.750000||
B|CVI|20250930|10:29:26|S|300|36.360000||
B|CVI|20250930|10:29:26|S|400|36.390000||
B|MTN|20250930|10:29:26|S|17|145.180000||
B|OKLO|20250930|10:29:26|S|100|112.050000||
B|TSLQ|20250930|10:29:26|S|1|8.265000||
B|ZETA|20250930|10:29:26|S|26|20.149800||
B|CELH|20250930|10:29:27|S|2|57.400000||
B|IYG|20250930|10:29:27|S|30|89.634400||
B|NOW|20250930|10:29:27|S|6|923.380000||
B|NVDA|20250930|10:29:27|S|70|184.470000||
B|AFRM|20250930|10:29:28|S|10|71.865000||
B|AFRM|20250930|10:29:28|S|30|71.888300||
B|ETSY|20250930|10:29:28|S|10|67.777800||
B|KO|20250930|10:29:28|S|1|66.389300||
B|QBTS|20250930|10:29:28|S|100|25.019100||
B|WBD|20250930|10:29:28|S|200|19.030000||
B|AAON|20250930|10:29:29|S|50|94.500000||
B|ATYR|20250930|10:29:29|S|100|0.776700||
B|HII|20250930|10:29:29|S|40|284.680000||
B|IREN|20250930|10:29:29|S|87|46.119100||
B|NVDA|20250930|10:29:29|S|2000|184.640000||
B|ON|20250930|10:29:29|S|100|48.949000||
B|PATH|20250930|10:29:29|S|1100|14.035000||
B|QS|20250930|10:29:29|S|100|12.295000||
B|QS|20250930|10:29:29|S|1300|12.299300||
B|WBD|20250930|10:29:29|S|100|19.030000||
B|CRDO|20250930|10:29:30|S|25|144.650000||
B|GMEU|20250930|10:29:30|S|100|17.490000||
B|NVDA|20250930|10:29:30|S|10|184.670000||
B|PATH|20250930|10:29:30|S|112|14.015000||
B|RIOT|20250930|10:29:30|S|800|19.317200||
B|TGT|20250930|10:29:30|S|5|88.260000||
B|WBD|20250930|10:29:30|S|100|19.030000||
B|WBD|20250930|10:29:30|S|100|19.030000||
B|WOLF|20250930|10:29:30|S|100|28.590000||
B|FOUR|20250930|10:29:31|S|68|76.297800||
B|FOUR|20250930|10:29:31|S|100|76.260000||
B|MARA|20250930|10:29:31|S|100|18.285000||
B|MEOH|20250930|10:29:31|S|20|39.520000||
B|NVDA|20250930|10:29:31|S|80|184.710700||
B|NVDA|20250930|10:29:31|S|100|184.730000||
B|NVDA|20250930|10:29:31|S|200|184.670000||
B|PATH|20250930|10:29:31|S|250|14.019300||
B|SBET|20250930|10:29:31|S|64|17.070000||
B|SBET|20250930|10:29:31|S|100|17.070000||
B|SBET|20250930|10:29:31|S|200|17.070000||
B|TSLL|20250930|10:29:31|S|100|20.555000||
B|WBD|20250930|10:29:31|S|100|19.030000||
B|WBD|20250930|10:29:31|S|100|19.030000||
B|AMD|20250930|10:29:32|S|10|161.440000||
B|CRM|20250930|10:29:32|S|500|238.750000||
B|CRWV|20250930|10:29:32|S|100|140.280000||
B|META|20250930|10:29:32|S|1|729.643300||
B|NAT|20250930|10:29:32|S|100|3.175000||
B|NVDA|20250930|10:29:32|S|100|184.820000||
B|OPEN|20250930|10:29:32|S|1200|8.295000||
B|SPY|20250930|10:29:32|S|1|662.929300||
B|TSLA|20250930|10:29:32|S|80|438.660000||
B|TSLA|20250930|10:29:32|S|100|438.651700||
B|UPST|20250930|10:29:32|S|100|51.890000||
B|UPST|20250930|10:29:32|S|300|51.890000||
B|JPM|20250930|10:29:33|S|7|314.020000||
B|NVDA|20250930|10:29:33|S|25|184.815000||
B|SO|20250930|10:29:33|S|20|94.449300||
B|WBD|20250930|10:29:33|S|100|19.030000||
B|WBD|20250930|10:29:33|S|100|19.030000||
B|ZIM|20250930|10:29:33|S|100|13.680000||
B|FIG|20250930|10:29:34|S|100|52.645000||
B|NVDA|20250930|10:29:34|S|1|184.785000||
B|QUBT|20250930|10:29:34|S|300|19.090000||
B|U|20250930|10:29:34|S|10|39.898600||
B|WBD|20250930|10:29:34|S|100|19.030000||
B|YPF|20250930|10:29:34|S|216|24.210000||
B|COST|20250930|10:29:35|S|3|917.910000||
B|TRAK|20250930|10:29:35|S|100|16.360000||
B|TSLA|20250930|10:29:35|S|125|438.637800||
B|TSLA|20250930|10:29:35|S|795|438.610000||
B|TSLA|20250930|10:29:35|S|900|438.630000||
B|TSLQ|20250930|10:29:35|S|1|8.269300||
B|WBD|20250930|10:29:35|S|100|19.035000||
B|AMD|20250930|10:29:36|S|100|161.448800||
B|EWC|20250930|10:29:36|S|20|50.405000||
B|MP|20250930|10:29:36|S|15|67.040000||
B|OCUL|20250930|10:29:36|S|280|12.435000||
B|OPEN|20250930|10:29:36|S|300|8.289300||
B|SOFI|20250930|10:29:36|S|77|26.095000||
B|SOUN|20250930|10:29:36|S|92|15.835000||
B|WBD|20250930|10:29:36|S|100|19.035000||
B|MRVL|20250930|10:29:37|S|20|83.305000||
B|NKE|20250930|10:29:37|S|49|69.179300||
B|PAM|20250930|10:29:37|S|26|59.110000||
B|QS|20250930|10:29:37|S|600|12.295000||
B|AAL|20250930|10:29:38|S|10|11.280000||
B|CSAI|20250930|10:29:38|S|800|1.250000||
B|RGTI|20250930|10:29:38|S|3|30.577500||
B|RGTI|20250930|10:29:38|S|10|30.577500||
B|RGTI|20250930|10:29:38|S|10|30.577500||
B|RGTI|20250930|10:29:38|S|10|30.587500||
B|V|20250930|10:29:38|S|10|345.070000||
B|XLK|20250930|10:29:38|S|21|280.980900||
B|BJRI|20250930|10:29:39|S|100|30.260000||
B|BTBT|20250930|10:29:39|S|33|2.935000||
B|PATH|20250930|10:29:39|S|400|14.019300||
B|PYPL|20250930|10:29:39|S|5|68.080000||
B|RGTI|20250930|10:29:39|S|100|30.595000||
B|WBD|20250930|10:29:39|S|100|19.045000||
B|AXON|20250930|10:29:40|S|1|705.845000||
B|ENTA|20250930|10:29:40|S|100|13.600000||
B|HIMS|20250930|10:29:40|S|50|57.460000||
B|INVZ|20250930|10:29:40|S|100|2.105000||
B|JNJ|20250930|10:29:40|S|2|183.650000||
B|KYIV|20250930|10:29:40|S|1|12.340000||
B|NAT|20250930|10:29:40|S|500|3.175000||
B|PATH|20250930|10:29:40|S|2100|14.015000||
B|PEW|20250930|10:29:40|S|50|4.440000||
B|BZH|20250930|10:29:41|S|5|24.465000||
B|META|20250930|10:29:41|S|2|729.400000||
B|NAT|20250930|10:29:41|S|10|3.175000||
B|NBIS|20250930|10:29:41|S|22|116.050000||
B|AMD|20250930|10:29:42|S|10|161.418800||
B|AMD|20250930|10:29:42|S|10|161.418800||
B|BENF|20250930|10:29:42|S|9000|0.648200||
B|ETHA|20250930|10:29:42|S|3|31.230700||
B|JNJ|20250930|10:29:42|S|800|183.650000||
B|LYG|20250930|10:29:42|S|1|4.515000||
B|NAT|20250930|10:29:42|S|10|3.175000||
B|NBIS|20250930|10:29:42|S|10|116.060000||
B|NVDA|20250930|10:29:42|S|270|184.635000||
B|SMH|20250930|10:29:42|S|100|325.360000||
B|UPBD|20250930|10:29:42|S|500|23.570000||
B|CORZ|20250930|10:29:43|S|50|18.175000||
B|CRWV|20250930|10:29:43|S|7|140.520000||
B|DINO|20250930|10:29:43|S|100|52.125000||
B|OWL|20250930|10:29:43|S|642|16.875000||
B|STX|20250930|10:29:43|S|114|232.820000||
B|COIN|20250930|10:29:44|S|9|333.360000||
B|RZLV|20250930|10:29:44|S|300|5.205000||
B|TSLL|20250930|10:29:44|S|90|20.549300||
B|WOLF|20250930|10:29:44|S|300|28.300000||
B|BIDU|20250930|10:29:45|S|174|134.030000||
B|CIFR|20250930|10:29:45|S|16|12.509300||
B|IONQ|20250930|10:29:45|S|12|63.285000||
B|QS|20250930|10:29:45|S|60|12.315000||
B|UUUU|20250930|10:29:45|S|20|15.639300||
B|UUUU|20250930|10:29:45|S|100|15.639300||
B|AMD|20250930|10:29:46|S|45|161.540000||
B|IONQ|20250930|10:29:46|S|100|63.265000||
B|QQQ|20250930|10:29:46|S|66|597.553500||
B|TGS|20250930|10:29:46|S|18|20.930000||
B|TGS|20250930|10:29:46|S|82|20.930000||
B|ZTS|20250930|10:29:46|S|100|144.589100||
B|BENF|20250930|10:29:47|S|100|0.650000||
B|CRM|20250930|10:29:47|S|10|238.750000||
B|CRM|20250930|10:29:47|S|134|238.746300||
B|CRWV|20250930|10:29:47|S|1|140.490000||
B|ETSY|20250930|10:29:47|S|100|67.797600||
B|FGL|20250930|10:29:47|S|100|0.480400||
B|MELI|20250930|10:29:47|S|2|2391.920000||
B|ORCL|20250930|10:29:47|S|100|278.640000||
B|ORCL|20250930|10:29:47|S|200|278.620000||
B|QQQ|20250930|10:29:47|S|80|597.535000||
B|TSLA|20250930|10:29:47|S|5|438.560000||
B|MRK|20250930|10:29:48|S|100|81.075000||
B|ORCL|20250930|10:29:48|S|100|278.560000||
B|STLD|20250930|10:29:48|S|8|138.330000||
B|LRCX|20250930|10:29:49|S|20|134.030000||
B|LRCX|20250930|10:29:49|S|300|134.000000||
B|LRCX|20250930|10:29:49|S|380|134.020000||
B|OKLO|20250930|10:29:49|S|2|112.160000||
B|PATH|20250930|10:29:49|S|100|14.035000||
B|PLTR|20250930|10:29:49|S|28|180.539100||
B|TSLA|20250930|10:29:49|S|30|438.667800||
B|ARM|20250930|10:29:50|S|200|139.980000||
B|ARM|20250930|10:29:50|S|539|140.030000||
B|BVN|20250930|10:29:50|S|12|24.475000||
B|CRESY|20250930|10:29:50|S|29|9.180000||
B|DFLI|20250930|10:29:50|S|100|0.622500||
B|NVDA|20250930|10:29:50|S|25|184.670000||
B|PLTR|20250930|10:29:50|S|200|180.492100||
B|QYLD|20250930|10:29:50|S|10|16.975000||
B|TGS|20250930|10:29:50|S|140|20.930000||
B|ZS|20250930|10:29:50|S|3|294.495000||
B|ZS|20250930|10:29:50|S|4|294.325000||
B|AMD|20250930|10:29:51|S|500|161.535000||
B|AMZN|20250930|10:29:51|S|100|218.925000||
B|BENF|20250930|10:29:51|S|1000|0.669400||
B|CRWV|20250930|10:29:51|S|100|140.500000||
B|HIMS|20250930|10:29:51|S|10|57.460000||
B|NFLX|20250930|10:29:51|S|2|1183.490000||
B|SCHD|20250930|10:29:51|S|5|27.133500||
B|TGS|20250930|10:29:51|S|200|20.930000||
B|TGS|20250930|10:29:51|S|200|20.930000||
B|ATYR|20250930|10:29:52|S|3|0.775000||
B|RGTI|20250930|10:29:52|S|300|30.489000||
B|RGTI|20250930|10:29:52|S|1400|30.480000||
B|TGS|20250930|10:29:52|S|25|20.930000||
B|BMNR|20250930|10:29:53|S|200|50.965000||
B|CVE|20250930|10:29:53|S|2000|16.920100||
B|ENVX|20250930|10:29:53|S|100|9.845000||
B|KLAR|20250930|10:29:53|S|100|36.920000||
B|QURE|20250930|10:29:53|S|100|60.290000||
B|ROBN|20250930|10:29:53|S|100|103.190000||
B|ROBN|20250930|10:29:53|S|200|103.050000||
B|ZURA|20250930|10:29:53|S|20|4.180000||
B|AGIO|20250930|10:29:54|S|20|39.480000||
B|AVT|20250930|10:29:54|S|20|51.810000||
B|BAP|20250930|10:29:54|S|20|269.010000||
B|COF|20250930|10:29:54|S|3|212.750000||
B|HPP|20250930|10:29:54|S|300|2.705000||
B|LECO|20250930|10:29:54|S|20|235.520000||
B|LEGN|20250930|10:29:54|S|10|33.500000||
B|NIO|20250930|10:29:54|S|431|7.585000||
B|PHYS|20250930|10:29:54|S|140|29.449900||
B|QS|20250930|10:29:54|S|32|12.310700||
B|RDW|20250930|10:29:54|S|32|8.790000||
B|SCM|20250930|10:29:54|S|20|13.090000||
B|SCM|20250930|10:29:54|S|20|13.090000||
B|SMA|20250930|10:29:54|S|18|37.370000||
B|SOUN|20250930|10:29:54|S|15|15.835000||
B|SRDX|20250930|10:29:54|S|20|30.130000||
B|TLX|20250930|10:29:54|S|20|9.620000||
B|TPB|20250930|10:29:54|S|20|98.080000||
B|TSM|20250930|10:29:54|S|2|277.220000||
B|GME|20250930|10:29:55|S|100|26.969300||
B|SMCI|20250930|10:29:55|S|79|47.770000||
B|XYZ|20250930|10:29:55|S|6|72.747300||
B|ZIM|20250930|10:29:55|S|200|13.660000||
B|ABNB|20250930|10:29:56|S|10|121.495000||
B|AMD|20250930|10:29:56|S|89|161.508600||
B|AMZN|20250930|10:29:56|S|25|218.905000||
B|CRWV|20250930|10:29:56|S|1|140.550000||
B|CRWV|20250930|10:29:56|S|375|140.570000||
B|NFLX|20250930|10:29:56|S|2|1183.330000||
B|NVDA|20250930|10:29:56|S|1800|184.740000||
B|PYPL|20250930|10:29:56|S|173|68.079100||
B|TEAM|20250930|10:29:56|S|1|158.675000||
B|TSLA|20250930|10:29:56|S|80|438.568600||
B|BE|20250930|10:29:57|S|36|72.610000||
B|BTG|20250930|10:29:57|S|3822|5.033500||
B|CRM|20250930|10:29:57|S|2|238.760000||
B|LI|20250930|10:29:57|S|50|25.865000||
B|OPEN|20250930|10:29:57|S|1900|8.329200||
B|PGY|20250930|10:29:57|S|20|29.281200||
B|RKLB|20250930|10:29:57|S|212|46.955000||
B|AMZN|20250930|10:29:58|S|20|218.920000||
B|BENF|20250930|10:29:58|S|3000|0.670100||
B|GT|20250930|10:29:58|S|37|7.520000||
B|PLTR|20250930|10:29:58|S|148|180.410000||
B|PLTR|20250930|10:29:58|S|600|180.410000||
B|SOUN|20250930|10:29:58|S|150|15.845000||
B|VIST|20250930|10:29:58|S|100|33.950000||
B|AMD|20250930|10:29:59|S|40|161.500000||
B|OKLO|20250930|10:29:59|S|173|112.190000||
B|SPY|20250930|10:29:59|S|400|662.857100||
B|TSLA|20250930|10:29:59|S|12|438.622000||
B|VIST|20250930|10:29:59|S|100|33.942500||
B|VIST|20250930|10:29:59|S|140|33.942500||
B|RGLD|20250930|10:30:00|S|10|201.680000||
B|SMCX|20250930|10:30:00|S|200|38.630000||
B|SNOW|20250930|10:30:00|S|8|222.780000||
B|SUPN|20250930|10:30:00|S|52|47.880000||
B|UBS|20250930|10:30:00|S|5|40.825000||
B|WOLF|20250930|10:30:00|S|8|28.270000||
B|AMD|20250930|10:30:01|S|500|161.529900||
B|AMZN|20250930|10:30:01|S|2|218.940000||
B|BMNR|20250930|10:30:01|S|100|50.935000||
B|BRZE|20250930|10:30:01|S|200|29.955000||
B|ETSY|20250930|10:30:01|S|50|67.795000||
B|MFH|20250930|10:30:01|S|200|21.040000||
B|NAT|20250930|10:30:01|S|100|3.175000||
B|NVDA|20250930|10:30:01|S|1|184.770900||
B|RGTI|20250930|10:30:01|S|75|30.420900||
B|SEZL|20250930|10:30:01|S|2|79.250000||
B|SOUN|20250930|10:30:01|S|63|15.849300||
B|SOUN|20250930|10:30:01|S|98|15.849300||
B|TSLA|20250930|10:30:01|S|6|438.680000||
B|TSLA|20250930|10:30:01|S|33|438.680000||
B|MSFT|20250930|10:30:02|S|1|513.070000||
B|NXDR|20250930|10:30:02|S|1|2.059900||
B|OKLO|20250930|10:30:02|S|1000|112.330000||
B|QQQ|20250930|10:30:02|S|1|597.570000||
B|QQQ|20250930|10:30:02|S|100|597.575000||
B|SMR|20250930|10:30:02|S|26|37.160000||
B|TSLA|20250930|10:30:02|S|9|438.745000||
B|TSLA|20250930|10:30:02|S|91|438.710000||
B|UNFI|20250930|10:30:02|S|300|35.500000||
B|VTI|20250930|10:30:02|S|20|326.555000||
B|ASTS|20250930|10:30:03|S|10|48.820000||
B|BWAY|20250930|10:30:03|S|50|15.290000||
B|CNXC|20250930|10:30:03|S|10|46.840000||
B|IAUM|20250930|10:30:03|S|433|38.325000||
B|KYIV|20250930|10:30:03|S|1|12.340000||
B|NET|20250930|10:30:03|S|98|212.009000||
B|NVDA|20250930|10:30:03|S|130|184.850000||
B|RBRK|20250930|10:30:03|S|15|80.550000||
B|ACN|20250930|10:30:04|S|100|249.575000||
B|BAC|20250930|10:30:04|S|300|51.740800||
B|BTU|20250930|10:30:04|S|100|26.290000||
B|CRWV|20250930|10:30:04|S|14|140.460000||
B|HBAN|20250930|10:30:04|S|350|17.175000||
B|SPY|20250930|10:30:04|S|2|662.890000||
B|TEN|20250930|10:30:04|S|69|22.480000||
B|TSLA|20250930|10:30:04|S|100|438.720000||
B|BULL|20250930|10:30:05|S|32|15.405000||
B|FLY|20250930|10:30:05|S|400|28.825000||
B|NVDA|20250930|10:30:05|S|14|184.870000||
B|PAAS|20250930|10:30:05|S|70|38.945000||
B|QFIN|20250930|10:30:05|S|100|29.330000||
B|QUBT|20250930|10:30:05|S|40|19.050000||
B|SMH|20250930|10:30:05|S|100|325.500000||
B|AAPL|20250930|10:30:06|S|10|254.935000||
B|AMD|20250930|10:30:06|S|100|161.548500||
B|AMD|20250930|10:30:06|S|100|161.548500||
B|BABA|20250930|10:30:06|S|200|180.290000||
B|BABA|20250930|10:30:06|S|300|180.290000||
B|CONL|20250930|10:30:06|S|300|36.570000||
B|DPRO|20250930|10:30:06|S|71|8.220000||
B|PSCE|20250930|10:30:06|S|60|42.470000||
B|SATS|20250930|10:30:06|S|1000|75.210000||
B|SCHWpD|20250930|10:30:06|S|500|25.050000||
B|XOM|20250930|10:30:06|S|2|112.635000||
B|AMZN|20250930|10:30:07|S|60|218.870000||
B|BABA|20250930|10:30:07|S|100|180.250000||
B|NVDA|20250930|10:30:07|S|200|184.820000||
B|ONDS|20250930|10:30:07|S|200|7.885000||
B|HIVE|20250930|10:30:08|S|1800|3.935000||
B|LMT|20250930|10:30:08|S|4|498.410000||
B|NKE|20250930|10:30:08|S|200|69.159100||
B|PFE|20250930|10:30:08|S|26|24.875000||
B|PFE|20250930|10:30:08|S|384|24.880000||
B|RGTI|20250930|10:30:08|S|100|30.389300||
B|RKT|20250930|10:30:08|S|200|19.359300||
B|SOUN|20250930|10:30:08|S|100|15.819300||
B|TSLA|20250930|10:30:08|S|200|438.614000||
B|TWLO|20250930|10:30:08|S|300|99.890000||
B|UVIX|20250930|10:30:08|S|400|10.065000||
B|B|20250930|10:30:09|S|10|33.239300||
B|BENF|20250930|10:30:09|S|300|0.669900||
B|BJRI|20250930|10:30:09|S|200|30.280000||
B|MYNZ|20250930|10:30:09|S|400|1.490000||
B|ORCL|20250930|10:30:09|S|8|278.465000||
B|SEZL|20250930|10:30:09|S|20|79.390000||
B|WOLF|20250930|10:30:09|S|6|28.540000||
B|NVDA|20250930|10:30:10|S|100|184.799000||
B|PAM|20250930|10:30:10|S|21|59.020000||
B|SLV|20250930|10:30:10|S|20|42.263500||
B|WYFI|20250930|10:30:10|S|25|27.780000||
B|WYFI|20250930|10:30:10|S|150|27.790000||
B|ADPT|20250930|10:30:11|S|200|14.670000||
B|BAH|20250930|10:30:11|S|20|99.900000||
B|IWM|20250930|10:30:11|S|180|240.740000||
B|NVDA|20250930|10:30:11|S|30|184.761000||
B|WDC|20250930|10:30:11|S|4|122.200000||
B|WOLF|20250930|10:30:11|S|40|28.435000||
B|AMD|20250930|10:30:12|S|100|161.420000||
B|AMD|20250930|10:30:12|S|200|161.450000||
B|AMZN|20250930|10:30:12|S|5|218.900000||
B|BMNR|20250930|10:30:12|S|300|50.900000||
B|CRM|20250930|10:30:12|S|5|238.440000||
B|PLTR|20250930|10:30:12|S|2000|180.480000||
B|SMR|20250930|10:30:12|S|250|37.130000||
B|TQQQ|20250930|10:30:12|S|600|101.955000||
B|TSLA|20250930|10:30:12|S|200|438.685000||
B|BETR|20250930|10:30:13|S|400|53.990000||
B|DKNG|20250930|10:30:13|S|10|38.810000||
B|EOSE|20250930|10:30:13|S|66|11.027500||
B|ETSY|20250930|10:30:13|S|7|67.858300||
B|JOBY|20250930|10:30:13|S|100|15.690000||
B|MSTU|20250930|10:30:13|S|1200|4.600000||
B|NVDA|20250930|10:30:13|S|1|184.755000||
B|PGY|20250930|10:30:13|S|100|29.300000||
B|QQQ|20250930|10:30:13|S|3|597.490000||
B|RBLX|20250930|10:30:13|S|20|134.740000||
B|RXRX|20250930|10:30:13|S|36|4.850000||
B|SBR|20250930|10:30:13|S|1|78.770000||
B|SHV|20250930|10:30:13|S|35|110.489300||
B|DKNG|20250930|10:30:14|S|50|38.810000||
B|FCX|20250930|10:30:14|S|142|37.580000||
B|MSTR|20250930|10:30:14|S|2|320.160000||
B|OMF|20250930|10:30:14|S|23|55.890000||
B|PFE|20250930|10:30:14|S|4|24.880000||
B|RDDT|20250930|10:30:14|S|12|228.880000||
B|VST|20250930|10:30:14|S|2|193.140000||
B|VZ|20250930|10:30:14|S|250|43.649900||
B|ALAB|20250930|10:30:15|S|25|193.180000||
B|BX|20250930|10:30:15|S|45|170.465000||
B|CART|20250930|10:30:15|S|5|35.220000||
B|COF|20250930|10:30:15|S|10|212.286700||
B|GLD|20250930|10:30:15|S|29|353.839400||
B|KWEB|20250930|10:30:15|S|200|42.205000||
B|META|20250930|10:30:15|S|1|728.710000||
B|NVDA|20250930|10:30:15|S|68|184.700000||
B|NVDA|20250930|10:30:15|S|200|184.675000||
B|ORCL|20250930|10:30:15|S|50|278.220000||
B|URNM|20250930|10:30:15|S|50|60.270000||
B|VT|20250930|10:30:15|S|5|137.239300||
B|APP|20250930|10:30:16|S|100|706.230000||
B|COST|20250930|10:30:16|S|1|918.740000||
B|DRD|20250930|10:30:16|S|300|27.865000||
B|ETSY|20250930|10:30:16|S|50|67.827600||
B|GRAB|20250930|10:30:16|S|5|6.085000||
B|JAAA|20250930|10:30:16|S|30|50.798100||
B|PFE|20250930|10:30:16|S|20|24.880000||
B|RBLX|20250930|10:30:16|S|40|134.745300||
B|BMA|20250930|10:30:17|S|5|41.920000||
B|CLSK|20250930|10:30:17|S|100|14.500000||
B|IBM|20250930|10:30:17|S|22|284.430000||
B|KSPI|20250930|10:30:17|S|7|82.180000||
B|QQQ|20250930|10:30:17|S|124|597.449300||
B|SNAP|20250930|10:30:17|S|9|7.955000||
B|WOLF|20250930|10:30:17|S|100|28.620000||
B|ALB|20250930|10:30:18|S|100|81.310000||
B|CLSK|20250930|10:30:18|S|100|14.485000||
B|COST|20250930|10:30:18|S|1|918.730000||
B|HIMS|20250930|10:30:18|S|100|57.351400||
B|PAYX|20250930|10:30:18|S|100|122.930000||
B|SPRC|20250930|10:30:18|S|35|6.180000||
B|ALB|20250930|10:30:19|S|100|81.310000||
B|ASTS|20250930|10:30:19|S|22|48.690000||
B|DKS|20250930|10:30:19|S|80|217.790000||
B|HIMS|20250930|10:30:19|S|112|57.335000||
B|HUT|20250930|10:30:19|S|45|34.330000||
B|TSLA|20250930|10:30:19|S|100|438.770000||
B|ALB|20250930|10:30:20|S|100|81.360000||
B|CIFR|20250930|10:30:20|S|10|12.512500||
B|GTLB|20250930|10:30:20|S|100|45.375000||
B|GTLB|20250930|10:30:20|S|100|45.390000||
B|META|20250930|10:30:20|S|1|728.240000||
B|NKE|20250930|10:30:20|S|1|69.199300||
B|NVDA|20250930|10:30:20|S|1|184.630000||
B|OKLO|20250930|10:30:20|S|20|111.830000||
B|RDDT|20250930|10:30:20|S|5|228.880000||
B|ALB|20250930|10:30:21|S|100|81.340000||
B|ALB|20250930|10:30:21|S|100|81.350000||
B|GTLB|20250930|10:30:21|S|80|45.440000||
B|MA|20250930|10:30:21|S|10|569.300000||
B|QURE|20250930|10:30:21|S|8|60.240000||
B|SPOT|20250930|10:30:21|S|100|692.630000||
B|TSLA|20250930|10:30:21|S|5|438.530000||
B|TSLA|20250930|10:30:21|S|100|438.510000||
B|WDC|20250930|10:30:21|S|40|122.330000||
B|COST|20250930|10:30:22|S|2|918.580000||
B|INVZ|20250930|10:30:22|S|44|2.100000||
B|WDC|20250930|10:30:22|S|10|122.350000||
B|WOLF|20250930|10:30:22|S|200|28.600000||
B|BKR|20250930|10:30:23|S|200|48.655000||
B|CRM|20250930|10:30:23|S|3|238.440000||
B|FOUR|20250930|10:30:23|S|3|76.230000||
B|NCLH|20250930|10:30:23|S|100|24.590000||
B|NEM|20250930|10:30:23|S|100|84.990000||
B|NVDA|20250930|10:30:23|S|20|184.635000||
B|NVDA|20250930|10:30:23|S|100|184.635000||
B|QNTM|20250930|10:30:23|S|20|15.500000||
B|RBLX|20250930|10:30:23|S|200|134.670000||
B|SYF|20250930|10:30:23|S|100|69.870000||
B|UVIX|20250930|10:30:23|S|100|10.085000||
B|ZM|20250930|10:30:23|S|120|82.415000||
B|AAL|20250930|10:30:24|S|500|11.275000||
B|AMD|20250930|10:30:24|S|45|161.390000||
B|BIDU|20250930|10:30:24|S|20|134.090000||
B|CRWV|20250930|10:30:24|S|39|140.420000||
B|CRWV|20250930|10:30:24|S|200|140.400000||
B|JBLU|20250930|10:30:24|S|100|5.025000||
B|SCHD|20250930|10:30:24|S|20|27.133500||
B|SOUN|20250930|10:30:24|S|20|15.805000||
B|TSLA|20250930|10:30:24|S|27|438.510000||
B|TXN|20250930|10:30:24|S|65|182.780000||
B|CRCL|20250930|10:30:25|S|20|133.800000||
B|META|20250930|10:30:25|S|1|728.641800||
B|NVDX|20250930|10:30:25|S|110|18.750000||
B|OPEN|20250930|10:30:25|S|100|8.295000||
B|SES|20250930|10:30:25|S|50|1.625000||
B|TSLA|20250930|10:30:25|S|80|438.550000||
B|BENF|20250930|10:30:26|S|200|0.664600||
B|COIN|20250930|10:30:26|S|500|332.880000||
B|IWM|20250930|10:30:26|S|9|240.669300||
B|QQQ|20250930|10:30:26|S|80|597.450000||
B|VGLT|20250930|10:30:26|S|20|57.140000||
B|YPF|20250930|10:30:26|S|400|24.215000||
B|ZK|20250930|10:30:26|S|100|30.430000||
B|AREB|20250930|10:30:27|E|1|1.133500||
B|CIFR|20250930|10:30:27|S|10|12.497500||
B|ETSY|20250930|10:30:27|S|7|67.780000||
B|TSLA|20250930|10:30:27|S|2|438.516800||
B|TSLA|20250930|10:30:27|S|50|438.465000||
B|TSLA|20250930|10:30:27|S|68|438.490000||
B|UNH|20250930|10:30:27|S|1|347.400000||
B|BITF|20250930|10:30:28|S|150|2.845000||
B|SNDK|20250930|10:30:28|S|200|117.773100||
B|SNDK|20250930|10:30:28|S|282|117.780000||
B|VERX|20250930|10:30:28|S|100|25.010000||
B|B|20250930|10:30:29|S|250|33.260700||
B|CSIQ|20250930|10:30:29|S|100|12.938100||
B|DOCU|20250930|10:30:29|S|50|77.020000||
B|ERO|20250930|10:30:29|S|300|19.830000||
B|ERO|20250930|10:30:29|S|400|19.820000||
B|ORCL|20250930|10:30:29|S|3|278.350000||
B|PWR|20250930|10:30:29|S|2|412.081000||
B|QQQ|20250930|10:30:29|S|50|597.435000||
B|SLDE|20250930|10:30:29|S|100|14.500000||
B|TSLA|20250930|10:30:29|S|50|438.430000||
B|B|20250930|10:30:30|S|149|33.260700||
B|BENF|20250930|10:30:30|S|200|0.669100||
B|CLSK|20250930|10:30:30|S|100|14.510000||
B|GPUS|20250930|10:30:30|S|150|0.434500||
B|INVZ|20250930|10:30:30|S|100|2.110000||
B|JNJ|20250930|10:30:30|S|20|183.770000||
B|OPEN|20250930|10:30:30|S|100|8.305000||
B|PSLV|20250930|10:30:30|S|7000|15.688100||
B|DUOL|20250930|10:30:31|S|1|317.020000||
B|LPSN|20250930|10:30:31|S|200|0.616000||
B|SOXL|20250930|10:30:31|S|100|34.585000||
B|TLT|20250930|10:30:31|S|500|89.860000||
B|TLT|20250930|10:30:31|S|800|89.865000||
B|VIST|20250930|10:30:31|S|80|33.900000||
B|ASST|20250930|10:30:32|S|100|2.510000||
B|NVDA|20250930|10:30:32|S|300|184.715000||
B|QUBT|20250930|10:30:32|S|77|19.015000||
B|TSLA|20250930|10:30:32|S|200|438.500000||
B|ACHR|20250930|10:30:33|S|100|9.259300||
B|FCX|20250930|10:30:33|S|160|37.610000||
B|FDS|20250930|10:30:33|S|10|285.680000||
B|GLD|20250930|10:30:33|S|100|354.089300||
B|GLXY|20250930|10:30:33|S|8|34.260000||
B|IBM|20250930|10:30:33|S|1|284.440000||
B|LRCX|20250930|10:30:33|S|50|133.770000||
B|MSTZ|20250930|10:30:33|S|400|5.335000||
B|PYPL|20250930|10:30:33|S|72|68.079300||
B|TIGR|20250930|10:30:33|S|500|10.999300||
B|AMZN|20250930|10:30:34|S|100|218.780300||
B|CVX|20250930|10:30:34|S|500|154.280000||
B|DINO|20250930|10:30:34|S|300|52.150000||
B|DPRO|20250930|10:30:34|S|100|8.280000||
B|EAT|20250930|10:30:34|S|20|127.150000||
B|METU|20250930|10:30:34|S|10|41.970000||
B|PATH|20250930|10:30:34|S|100|14.029900||
B|UPS|20250930|10:30:34|S|20|83.590000||
B|CART|20250930|10:30:35|S|25|35.220000||
B|IVLU|20250930|10:30:35|S|1|35.329900||
B|NVDA|20250930|10:30:35|S|1700|184.700000||
B|RGTI|20250930|10:30:35|S|300|30.305000||
B|SPYD|20250930|10:30:35|S|40|43.725000||
B|VOO|20250930|10:30:35|S|2|609.300000||
B|XLB|20250930|10:30:35|S|6|89.350000||
B|PAYX|20250930|10:30:36|S|100|123.070000||
B|SMTC|20250930|10:30:36|S|400|66.025000||
B|TGS|20250930|10:30:36|S|200|20.930000||
B|TSLA|20250930|10:30:36|S|75|438.405000||
B|TSLA|20250930|10:30:36|S|100|438.430000||
B|TSSI|20250930|10:30:36|S|20|18.120000||
B|INO|20250930|10:30:37|S|1000|2.405000||
B|QYLD|20250930|10:30:37|S|3|16.975000||
B|RSP|20250930|10:30:37|S|1|189.007500||
B|TEM|20250930|10:30:37|S|100|78.170000||
B|TJX|20250930|10:30:37|S|3|144.510000||
B|TQQQ|20250930|10:30:37|S|264|101.870000||
B|TSLA|20250930|10:30:37|S|55|438.380000||
B|AFRM|20250930|10:30:38|S|50|71.790000||
B|DJT|20250930|10:30:38|S|1|16.640000||
B|KMB|20250930|10:30:38|S|60|123.730000||
B|PYPL|20250930|10:30:38|S|300|68.007300||
B|RSPF|20250930|10:30:38|S|1|77.610000||
B|TEO|20250930|10:30:38|S|220|7.185000||
B|TSLA|20250930|10:30:38|S|60|438.398500||
B|ACHR|20250930|10:30:39|S|100|9.250000||
B|DTE|20250930|10:30:39|S|50|141.645000||
B|INVZ|20250930|10:30:39|S|100|2.110000||
B|IONQ|20250930|10:30:39|S|2|63.108800||
B|IWM|20250930|10:30:39|S|100|240.649300||
B|PFE|20250930|10:30:39|S|5|24.914600||
B|PINS|20250930|10:30:39|S|500|32.580000||
B|QQQ|20250930|10:30:39|S|80|597.370900||
B|SFM|20250930|10:30:39|S|51|108.110000||
B|ZTS|20250930|10:30:39|S|8|144.581300||
B|AAPL|20250930|10:30:40|S|90|254.905000||
B|CRWV|20250930|10:30:40|S|30|140.600000||
B|GSpA|20250930|10:30:40|S|25|21.109400||
B|JD|20250930|10:30:40|S|90|35.329300||
B|NVDA|20250930|10:30:40|S|100|184.761000||
B|NVDA|20250930|10:30:40|S|513|184.780000||
B|OKLO|20250930|10:30:40|S|150|111.930000||
B|RR|20250930|10:30:40|S|10|3.955000||
B|ELAN|20250930|10:30:41|S|100|19.685000||
B|HOOD|20250930|10:30:41|S|25|140.010000||
B|IAG|20250930|10:30:41|S|80|13.045000||
B|B|20250930|10:30:42|S|177|33.220700||
B|MRNA|20250930|10:30:42|S|50|24.910000||
B|PYPL|20250930|10:30:42|S|500|68.029100||
B|RR|20250930|10:30:42|S|50|3.955000||
B|TSLA|20250930|10:30:42|S|40|438.530000||
B|TSLL|20250930|10:30:42|S|200|20.539300||
B|CMCSA|20250930|10:30:43|S|4|31.655000||
B|FI|20250930|10:30:43|S|100|129.270000||
B|IBM|20250930|10:30:43|S|60|284.390000||
B|KLC|20250930|10:30:43|S|100|6.700000||
B|NFLX|20250930|10:30:43|S|19|1182.020000||
B|NVDA|20250930|10:30:43|S|55|184.915000||
B|NVDA|20250930|10:30:43|S|80|184.915000||
B|NVDA|20250930|10:30:43|S|100|184.905000||
B|SGOV|20250930|10:30:43|S|107|100.700000||
B|ABBV|20250930|10:30:44|S|30|227.490000||
B|AMD|20250930|10:30:44|S|12|161.523000||
B|C|20250930|10:30:44|S|100|102.007500||
B|CCD|20250930|10:30:44|S|100|20.840000||
B|DPRO|20250930|10:30:44|S|37|8.290000||
B|NVDA|20250930|10:30:44|S|20|185.245000||
B|NVDA|20250930|10:30:44|S|26|185.250000||
B|NVDA|20250930|10:30:44|S|32|184.925000||
B|TSLA|20250930|10:30:44|S|50|438.790000||
B|COST|20250930|10:30:45|S|1|918.280000||
B|GLD|20250930|10:30:45|S|100|354.099300||
B|MSTR|20250930|10:30:45|S|1|320.302000||
B|NVDA|20250930|10:30:45|S|100|185.260000||
B|PG|20250930|10:30:45|S|400|154.010000||
B|PLTK|20250930|10:30:45|S|300|3.925000||
B|RCUS|20250930|10:30:45|S|20|13.285000||
B|RGTI|20250930|10:30:45|S|71|30.270700||
B|U|20250930|10:30:45|S|150|39.828800||
B|VUG|20250930|10:30:45|S|1|477.040000||
B|AEP|20250930|10:30:46|S|80|111.720000||
B|AFRM|20250930|10:30:46|S|100|71.898300||
B|CLPT|20250930|10:30:46|S|25|21.670000||
B|KWEB|20250930|10:30:46|S|18|42.225000||
B|RIOT|20250930|10:30:46|S|100|19.305000||
B|SMH|20250930|10:30:46|S|100|325.700000||
B|ZK|20250930|10:30:46|S|100|30.440000||
B|ZURA|20250930|10:30:46|S|136|4.170000||
B|BENF|20250930|10:30:47|S|600|0.671700||
B|CRWV|20250930|10:30:47|S|70|140.910000||
B|MRK|20250930|10:30:47|S|100|81.170000||
B|NVDA|20250930|10:30:47|S|1|185.325000||
B|NVDA|20250930|10:30:47|S|25|185.280000||
B|PLTR|20250930|10:30:47|S|500|180.600000||
B|QQQ|20250930|10:30:47|S|80|597.710700||
B|UPXI|20250930|10:30:47|S|120|5.860000||
B|ANAB|20250930|10:30:48|S|20|31.780000||
B|B|20250930|10:30:48|S|507|33.230700||
B|CHAT|20250930|10:30:48|S|274|61.270000||
B|DPRO|20250930|10:30:48|S|500|8.330000||
B|GRAB|20250930|10:30:48|S|1000|6.075000||
B|IWM|20250930|10:30:48|S|200|240.689300||
B|NVDQ|20250930|10:30:48|S|10|0.939600||
B|PSIX|20250930|10:30:48|S|10|98.620000||
B|USO|20250930|10:30:48|S|100|73.570700||
B|AFL|20250930|10:30:49|S|5|111.700000||
B|HLT|20250930|10:30:49|S|90|262.040000||
B|IBG|20250930|10:30:49|S|100|4.300000||
B|IWM|20250930|10:30:49|S|58|240.695000||
B|MCHI|20250930|10:30:49|S|100|66.055000||
B|NAT|20250930|10:30:49|S|100|3.175000||
B|NVDA|20250930|10:30:49|S|50|185.281200||
B|NVDA|20250930|10:30:49|S|100|185.281200||
B|ISTB|20250930|10:30:50|S|25|48.853500||
B|NVDA|20250930|10:30:50|S|30|185.310000||
B|OPEN|20250930|10:30:50|S|300|8.335000||
B|R|20250930|10:30:50|S|170|185.460000||
B|ZTO|20250930|10:30:50|S|300|19.310000||
B|BTBT|20250930|10:30:51|S|10|2.935000||
B|FIVE|20250930|10:30:51|S|100|154.420000||
B|KHC|20250930|10:30:51|S|40|25.765000||
B|LYFT|20250930|10:30:51|S|100|22.305000||
B|SGMT|20250930|10:30:51|S|50|6.730000||
B|W|20250930|10:30:51|S|60|87.630000||
B|MARA|20250930|10:30:52|S|200|18.249300||
B|META|20250930|10:30:52|S|20|728.540000||
B|NAT|20250930|10:30:52|S|100|3.180000||
B|NVDA|20250930|10:30:52|S|1|185.330700||
B|NVDA|20250930|10:30:52|S|150|185.310700||
B|TSLA|20250930|10:30:52|S|2|438.780000||
B|ADPT|20250930|10:30:53|S|50|14.750000||
B|CRWV|20250930|10:30:53|S|600|141.110000||
B|CRWV|20250930|10:30:53|S|1900|141.070000||
B|HIMS|20250930|10:30:53|S|10|57.490000||
B|MSTR|20250930|10:30:53|S|1|320.190000||
B|NUAI|20250930|10:30:53|E|10|2.003500||
B|NVDA|20250930|10:30:53|S|2|185.330700||
B|U|20250930|10:30:53|S|100|39.799300||
B|ABCB|20250930|10:30:54|S|15|73.620000||
B|AMD|20250930|10:30:54|S|10|161.648800||
B|BENF|20250930|10:30:54|S|486|0.664300||
B|CRM|20250930|10:30:54|S|10|238.130000||
B|ENTA|20250930|10:30:54|S|20|13.600000||
B|INVZ|20250930|10:30:54|S|100|2.110000||
B|ISRG|20250930|10:30:54|S|10|445.580000||
B|META|20250930|10:30:54|S|100|728.580000||
B|SLV|20250930|10:30:54|S|2104|42.320000||
B|TSLA|20250930|10:30:54|S|900|438.790000||
B|TSLL|20250930|10:30:54|S|50|20.565000||
B|Z|20250930|10:30:54|S|32|79.095000||
B|ANET|20250930|10:30:55|S|3|144.300000||
B|APP|20250930|10:30:55|S|20|708.360000||
B|BLSH|20250930|10:30:55|S|50|64.470000||
B|CRWV|20250930|10:30:55|S|1500|141.140000||
B|CVNA|20250930|10:30:55|S|50|380.281000||
B|DBB|20250930|10:30:55|S|100|20.570000||
B|MELI|20250930|10:30:55|S|2|2390.700000||
B|PLD|20250930|10:30:55|S|1|113.725000||
B|RR|20250930|10:30:55|S|500|3.915000||
B|SLB|20250930|10:30:55|S|30|33.565000||
B|W|20250930|10:30:55|S|10|87.610000||
B|AMDL|20250930|10:30:56|S|1400|10.310000||
B|CRWV|20250930|10:30:56|S|25|141.199000||
B|MARA|20250930|10:30:56|S|10|18.255000||
B|NVDA|20250930|10:30:56|S|17|185.499000||
B|NVDA|20250930|10:30:56|S|100|185.450000||
B|SGOV|20250930|10:30:56|S|106|100.700000||
B|ZURA|20250930|10:30:56|S|1|4.090000||
B|COIN|20250930|10:30:57|S|3|333.310000||
B|NAT|20250930|10:30:57|S|100|3.180000||
B|NBIS|20250930|10:30:57|S|20|116.230000||
B|SGOV|20250930|10:30:57|S|492|100.710000||
B|CRWV|20250930|10:30:58|S|100|141.300000||
B|INTC|20250930|10:30:58|S|100|33.565000||
B|IRS|20250930|10:30:58|S|2|11.850000||
B|IWM|20250930|10:30:58|S|10|240.687500||
B|JD|20250930|10:30:58|S|600|35.339000||
B|PL|20250930|10:30:58|S|100|12.425000||
B|QQQ|20250930|10:30:58|S|22|597.740800||
B|SPRC|20250930|10:30:58|S|100|6.185000||
B|STSS|20250930|10:30:58|S|5|6.810000||
B|CRWV|20250930|10:30:59|S|826|141.320000||
B|NVDA|20250930|10:30:59|S|310|185.420000||
B|TWLO|20250930|10:30:59|S|29|100.050000||
B|CIFR|20250930|10:31:00|S|6|12.499300||
B|GE|20250930|10:31:00|S|50|297.500000||
B|HOOD|20250930|10:31:00|S|2|140.090000||
B|NVDA|20250930|10:31:00|S|3|185.481000||
B|NVDA|20250930|10:31:00|S|20|185.490900||
B|NVDA|20250930|10:31:00|S|100|185.450900||
B|CRWV|20250930|10:31:01|S|50|141.210000||
B|DRI|20250930|10:31:01|S|1|190.310000||
B|NEGG|20250930|10:31:01|S|1|40.460000||
B|SIL|20250930|10:31:01|S|196|72.125000||
B|SPY|20250930|10:31:01|S|150|663.040000||
B|AMZN|20250930|10:31:02|S|100|218.731200||
B|APDN|20250930|10:31:02|S|40|3.540000||
B|BMY|20250930|10:31:02|S|20|45.070000||
B|BTBT|20250930|10:31:02|S|100|2.935000||
B|CELH|20250930|10:31:02|S|693|57.350000||
B|GDXU|20250930|10:31:02|S|200|209.440000||
B|GDXU|20250930|10:31:02|S|400|209.440000||
B|NBIS|20250930|10:31:02|S|8|116.270000||
B|NVD|20250930|10:31:02|S|86|8.820000||
B|NVDA|20250930|10:31:02|S|100|185.505000||
B|SGOL|20250930|10:31:02|S|10|36.665000||
B|CRWV|20250930|10:31:03|S|20|141.200000||
B|CRWV|20250930|10:31:03|S|345|141.200000||
B|IONQ|20250930|10:31:03|S|10|63.278300||
B|NVDA|20250930|10:31:03|S|231|185.480000||
B|CRWV|20250930|10:31:04|S|7|141.200000||
B|DELL|20250930|10:31:04|S|100|138.730000||
B|IBM|20250930|10:31:04|S|2|284.290000||
B|NVDA|20250930|10:31:04|S|1000|185.540000||
B|WDC|20250930|10:31:04|S|100|122.490000||
B|BAC|20250930|10:31:05|S|46|51.728100||
B|NVDA|20250930|10:31:05|S|1|185.571000||
B|NVDA|20250930|10:31:05|S|200|185.579500||
B|TSLA|20250930|10:31:05|S|175|438.820000||
B|ALMU|20250930|10:31:06|S|70|16.280000||
B|CRWV|20250930|10:31:06|S|100|141.150000||
B|ETHU|20250930|10:31:06|S|14|127.622000||
B|HIMS|20250930|10:31:06|S|50|57.500000||
B|META|20250930|10:31:06|S|100|728.760000||
B|NVDA|20250930|10:31:06|S|40|185.539100||
B|NVDA|20250930|10:31:06|S|100|185.569300||
B|RR|20250930|10:31:06|S|500|3.920000||
B|HIMS|20250930|10:31:07|S|100|57.510000||
B|NVDA|20250930|10:31:07|S|20|185.610700||
B|SOUN|20250930|10:31:07|S|100|15.795000||
B|SOXL|20250930|10:31:07|S|57|34.715000||
B|TSLA|20250930|10:31:07|S|133|438.760000||
B|BABA|20250930|10:31:08|S|500|180.450000||
B|EXK|20250930|10:31:08|S|5|8.110000||
B|PATH|20250930|10:31:08|S|100|14.045000||
B|PKG|20250930|10:31:08|S|20|216.895000||
B|PLTR|20250930|10:31:08|S|40|180.621200||
B|SGOV|20250930|10:31:08|S|35|100.710000||
B|TEM|20250930|10:31:08|S|255|78.250000||
B|BBD|20250930|10:31:09|S|412|3.385000||
B|BTDR|20250930|10:31:09|S|1|16.785000||
B|CRWV|20250930|10:31:09|S|4|141.150000||
B|CRWV|20250930|10:31:09|S|6|141.210000||
B|CRWV|20250930|10:31:09|S|15|141.260000||
B|GILD|20250930|10:31:09|S|11|113.880000||
B|NBIS|20250930|10:31:09|S|16|116.210000||
B|PEP|20250930|10:31:09|S|20|140.620000||
B|PHM|20250930|10:31:09|S|8|131.580000||
B|SAP|20250930|10:31:09|S|11|266.730000||
B|SQQQ|20250930|10:31:09|S|200|15.435000||
B|SQQQ|20250930|10:31:09|S|1666|15.440000||
B|BABA|20250930|10:31:10|S|300|180.490000||
B|CRM|20250930|10:31:10|S|5|238.221800||
B|CRWV|20250930|10:31:10|S|100|141.270000||
B|HIMS|20250930|10:31:10|S|100|57.550000||
B|IRS|20250930|10:31:10|S|12|11.860000||
B|TITN|20250930|10:31:10|S|25|16.750000||
B|WMT|20250930|10:31:10|S|24|103.429000||
B|BND|20250930|10:31:11|S|19|74.495000||
B|CRWV|20250930|10:31:11|S|7|141.230000||
B|PATH|20250930|10:31:11|S|200|14.045000||
B|SLV|20250930|10:31:11|S|23|42.315000||
B|UPXI|20250930|10:31:11|S|20|5.855000||
B|AMD|20250930|10:31:12|S|8|161.648600||
B|AMD|20250930|10:31:12|S|50|161.648600||
B|FSLR|20250930|10:31:12|S|100|222.100000||
B|NBIS|20250930|10:31:12|S|20|116.150000||
B|NVDA|20250930|10:31:12|S|1|185.510700||
B|NVDA|20250930|10:31:12|S|50|185.495000||
B|NVDA|20250930|10:31:12|S|150|185.500000||
B|PSTV|20250930|10:31:12|S|100|0.717100||
B|SHV|20250930|10:31:12|S|2|110.490000||
B|TQQQ|20250930|10:31:12|S|9|102.075000||
B|TSLA|20250930|10:31:12|S|3|438.700000||
B|UVIX|20250930|10:31:12|S|300|10.055000||
B|VIST|20250930|10:31:12|S|100|33.860000||
B|ZTO|20250930|10:31:12|S|100|19.310000||
B|CRWV|20250930|10:31:13|S|100|141.170000||
B|DIA|20250930|10:31:13|S|9|462.399000||
B|DK|20250930|10:31:13|S|217|32.220000||
B|DK|20250930|10:31:13|S|746|32.220000||
B|FOUR|20250930|10:31:13|S|20|76.220000||
B|IWM|20250930|10:31:13|S|184|240.695000||
B|NVDA|20250930|10:31:13|S|50|185.505000||
B|NVDA|20250930|10:31:13|S|100|185.495000||
B|QQQ|20250930|10:31:13|S|80|597.760700||
B|RR|20250930|10:31:13|S|3|3.910000||
B|SPYD|20250930|10:31:13|S|1|43.720000||
B|BKKT|20250930|10:31:14|S|100|28.220000||
B|BROS|20250930|10:31:14|S|100|51.540000||
B|CRWV|20250930|10:31:14|S|4|141.180000||
B|CRWV|20250930|10:31:14|S|20|141.150000||
B|DK|20250930|10:31:14|S|300|32.080000||
B|NBIS|20250930|10:31:14|S|21|116.190000||
B|PLTR|20250930|10:31:14|S|56|180.600000||
B|AS|20250930|10:31:15|S|100|34.590000||
B|BMNU|20250930|10:31:15|S|300|26.430000||
B|CRWV|20250930|10:31:15|S|30|141.090000||
B|NVDA|20250930|10:31:15|S|200|185.545000||
B|NVDA|20250930|10:31:15|S|200|185.545000||
B|NVDA|20250930|10:31:15|S|1500|185.550000||
B|PATH|20250930|10:31:15|S|200|14.025000||
B|RDDT|20250930|10:31:15|S|5|228.760000||
B|TBIL|20250930|10:31:15|S|60|50.000000||
B|TSLL|20250930|10:31:15|S|200|20.560000||
B|AMD|20250930|10:31:16|S|33|161.650000||
B|DUOL|20250930|10:31:16|S|1|317.900000||
B|IWM|20250930|10:31:16|S|200|240.675000||
B|KO|20250930|10:31:16|S|1|66.379300||
B|MAIN|20250930|10:31:16|S|34|63.375000||
B|PINS|20250930|10:31:16|S|7|32.603500||
B|PYPL|20250930|10:31:16|S|40|67.985000||
B|SES|20250930|10:31:16|S|40|1.635500||
B|WOLF|20250930|10:31:16|S|200|28.395000||
B|APP|20250930|10:31:17|S|85|708.325000||
B|CRWV|20250930|10:31:17|S|152|141.060000||
B|NVDA|20250930|10:31:17|S|6|185.621700||
B|NVDA|20250930|10:31:17|S|50|185.619000||
B|NVDA|20250930|10:31:17|S|80|185.619000||
B|NVDA|20250930|10:31:17|S|94|185.622500||
B|PEW|20250930|10:31:17|S|50|4.460000||
B|RIOT|20250930|10:31:17|S|222|19.219300||
B|GEV|20250930|10:31:18|S|55|609.113000||
B|NVDA|20250930|10:31:18|S|3|185.600000||
B|NVDA|20250930|10:31:18|S|15|185.630000||
B|NVDA|20250930|10:31:18|S|70|185.609100||
B|NVDA|20250930|10:31:18|S|100|185.630000||
B|NVDA|20250930|10:31:18|S|200|185.630000||
B|TECK|20250930|10:31:18|S|466|43.508800||
B|ABTC|20250930|10:31:19|S|10|6.815000||
B|MARA|20250930|10:31:19|S|120|18.215000||
B|NLY|20250930|10:31:19|S|100|20.095000||
B|PFE|20250930|10:31:19|S|3|24.889300||
B|TSLA|20250930|10:31:19|S|100|438.750000||
B|WOLF|20250930|10:31:19|S|100|28.320000||
B|ZIM|20250930|10:31:19|S|100|13.620000||
B|CRWV|20250930|10:31:20|S|300|141.460000||
B|META|20250930|10:31:20|S|2|728.961000||
B|NAT|20250930|10:31:20|S|100|3.175000||
B|NVDA|20250930|10:31:20|S|100|185.640700||
B|RGTI|20250930|10:31:20|S|100|30.335000||
B|BULL|20250930|10:31:21|S|1|15.336500||
B|NVDA|20250930|10:31:21|S|300|185.630700||
B|PATH|20250930|10:31:21|S|300|14.025000||
B|SPOT|20250930|10:31:21|S|100|692.100000||
B|TSLA|20250930|10:31:21|S|155|438.710000||
B|ACHR|20250930|10:31:22|S|100|9.240000||
B|CMG|20250930|10:31:22|S|20|39.359300||
B|CRWV|20250930|10:31:22|S|3|141.570000||
B|GPN|20250930|10:31:22|S|243|83.310000||
B|IAU|20250930|10:31:22|S|85|72.483500||
B|INOD|20250930|10:31:22|S|20|73.380000||
B|NKE|20250930|10:31:22|S|30|69.169100||
B|SLB|20250930|10:31:22|S|400|33.609300||
B|AVGO|20250930|10:31:23|S|50|326.410000||
B|ICCC|20250930|10:31:23|S|200|6.500000||
B|RR|20250930|10:31:23|S|25|3.935200||
B|ALL|20250930|10:31:24|S|20|215.540000||
B|BIL|20250930|10:31:24|S|1638|91.755000||
B|BINI|20250930|10:31:24|E|2000|3.265800||
B|BOXX|20250930|10:31:24|S|51|113.845000||
B|MSTX|20250930|10:31:24|S|100|21.190000||
B|NVDA|20250930|10:31:24|S|5|185.620700||
B|QMCO|20250930|10:31:24|S|40|10.405000||
B|CRWV|20250930|10:31:25|S|26|141.550000||
B|META|20250930|10:31:25|S|10|728.961000||
B|NVDA|20250930|10:31:25|S|11|185.710000||
B|NVDA|20250930|10:31:25|S|12|185.720000||
B|NVDA|20250930|10:31:25|S|16|185.659300||
B|NVDA|20250930|10:31:25|S|18|185.659300||
B|NVDA|20250930|10:31:25|S|40|185.669300||
B|NVDA|20250930|10:31:25|S|50|185.659300||
B|NVDA|20250930|10:31:25|S|100|185.668600||
B|NVDA|20250930|10:31:25|S|220|185.720000||
B|NVDA|20250930|10:31:25|S|400|185.630000||
B|NVDA|20250930|10:31:25|S|2000|185.660000||
B|ODFL|20250930|10:31:25|S|8|138.700000||
B|ADPT|20250930|10:31:26|S|300|14.885000||
B|AMUU|20250930|10:31:26|S|246|40.610000||
B|BENF|20250930|10:31:26|S|10|0.625300||
B|BTQ|20250930|10:31:26|S|100|7.038000||
B|CNC|20250930|10:31:26|S|100|35.735000||
B|HII|20250930|10:31:26|S|3|284.640000||
B|NBIS|20250930|10:31:26|S|16|116.220000||
B|NVDA|20250930|10:31:26|S|100|185.700000||
B|NVDA|20250930|10:31:26|S|2000|185.690000||
B|NVDA|20250930|10:31:26|S|2000|185.700000||
B|OWL|20250930|10:31:26|S|900|16.839500||
B|SOXL|20250930|10:31:26|S|500|34.730700||
B|STX|20250930|10:31:26|S|25|232.363600||
B|ETHA|20250930|10:31:27|S|45|31.265000||
B|ITUB|20250930|10:31:27|S|142|7.365000||
B|NVDA|20250930|10:31:27|S|100|185.730000||
B|NVDA|20250930|10:31:27|S|2000|185.700000||
B|PALL|20250930|10:31:27|S|50|113.930000||
B|RGTI|20250930|10:31:27|S|81|30.395000||
B|CRWV|20250930|10:31:28|S|1000|141.540000||
B|JD|20250930|10:31:28|S|50|35.385000||
B|NVD|20250930|10:31:28|S|200|8.800000||
B|NVDA|20250930|10:31:28|S|2000|185.760000||
B|TSLA|20250930|10:31:28|S|1|438.620000||
B|CRWV|20250930|10:31:29|S|450|141.540000||
B|CRWV|20250930|10:31:29|S|500|141.540000||
B|META|20250930|10:31:29|S|2|728.962000||
B|NVD|20250930|10:31:29|S|408|8.785000||
B|NVD|20250930|10:31:29|S|3084|8.780000||
B|NVDA|20250930|10:31:29|S|1329|185.760000||
B|NVDA|20250930|10:31:29|S|2000|185.770000||
B|PATH|20250930|10:31:29|S|300|14.059300||
B|PSIX|20250930|10:31:29|S|2|98.600000||
B|SGOL|20250930|10:31:29|S|22|36.680000||
B|SN|20250930|10:31:29|S|5|100.100000||
B|VEON|20250930|10:31:29|S|100|51.800000||
B|ARM|20250930|10:31:30|S|15|140.600000||
B|IONQ|20250930|10:31:30|S|33|63.258600||
B|IONQ|20250930|10:31:30|S|77|63.250000||
B|NKE|20250930|10:31:30|S|10|69.169300||
B|TTD|20250930|10:31:30|S|20|49.080000||
B|V|20250930|10:31:30|S|3|344.910000||
B|ALB|20250930|10:31:31|S|78|81.320000||
B|APP|20250930|10:31:31|S|88|709.100000||
B|CRWV|20250930|10:31:31|S|30|141.500000||
B|GLOB|20250930|10:31:31|S|19|58.580000||
B|NBIS|20250930|10:31:31|S|37|116.190000||
B|NVDA|20250930|10:31:31|S|20|185.820000||
B|NVDA|20250930|10:31:31|S|80|185.820000||
B|TOST|20250930|10:31:31|S|300|35.960000||
B|ACLS|20250930|10:31:32|S|30|98.213200||
B|AMD|20250930|10:31:32|S|15|161.750000||
B|BROS|20250930|10:31:32|S|500|51.697800||
B|CRWV|20250930|10:31:32|S|30|141.480000||
B|CRWV|20250930|10:31:32|S|50|141.450000||
B|IQ|20250930|10:31:32|S|300|2.590000||
B|JFBR|20250930|10:31:32|S|100|3.880000||
B|RDDT|20250930|10:31:32|S|1|228.920000||
B|SEDG|20250930|10:31:32|S|50|37.260000||
B|UBER|20250930|10:31:32|S|3|96.960000||
B|XOP|20250930|10:31:32|S|100|131.430000||
B|CRWV|20250930|10:31:33|S|100|141.450000||
B|NFLX|20250930|10:31:33|S|100|1182.720000||
B|ORCL|20250930|10:31:33|S|60|278.458000||
B|PGY|20250930|10:31:33|S|69|29.230900||
B|PLTR|20250930|10:31:33|S|150|180.540000||
B|SEZL|20250930|10:31:33|S|19|79.640000||
B|CRWV|20250930|10:31:34|S|100|141.490000||
B|NVDA|20250930|10:31:34|S|600|185.812200||
B|PFE|20250930|10:31:34|S|100|24.810000||
B|RGTI|20250930|10:31:34|S|100|30.435000||
B|TGT|20250930|10:31:34|S|100|88.190900||
B|CELH|20250930|10:31:35|S|100|57.500000||
B|CRDO|20250930|10:31:35|S|2|145.050000||
B|CVNA|20250930|10:31:35|S|16|380.110000||
B|IONQ|20250930|10:31:35|S|1000|63.298500||
B|NFLX|20250930|10:31:35|S|10|1182.130000||
B|NVDA|20250930|10:31:35|S|100|185.775000||
B|PATH|20250930|10:31:35|S|5|14.065000||
B|WOLF|20250930|10:31:35|S|8|28.265000||
B|APP|20250930|10:31:36|S|3|709.391000||
B|DPRO|20250930|10:31:36|S|100|8.345000||
B|HUBS|20250930|10:31:36|S|50|474.030000||
B|KLAR|20250930|10:31:36|S|10|36.950000||
B|MRVL|20250930|10:31:36|S|34|83.280000||
B|NBIS|20250930|10:31:36|S|31|116.180000||
B|NVDA|20250930|10:31:36|S|500|185.810000||
B|RCAT|20250930|10:31:36|S|100|10.388000||
B|ULTY|20250930|10:31:36|S|25|5.470000||
B|UNFI|20250930|10:31:36|S|20|35.440000||
B|AAPL|20250930|10:31:37|S|100|255.025000||
B|DKNG|20250930|10:31:37|S|100|38.820000||
B|GD|20250930|10:31:37|S|2|336.874800||
B|HOOX|20250930|10:31:37|S|1|172.770000||
B|MU|20250930|10:31:37|S|1|168.290600||
B|MU|20250930|10:31:37|S|100|168.315000||
B|CLX|20250930|10:31:38|S|100|122.650000||
B|EOSE|20250930|10:31:38|S|300|11.085000||
B|KWEB|20250930|10:31:38|S|100|42.240000||
B|KWEB|20250930|10:31:38|S|400|42.235000||
B|NAT|20250930|10:31:38|S|100|3.175000||
B|SPOT|20250930|10:31:38|S|1|692.100000||
B|TTD|20250930|10:31:38|S|27|49.095000||
B|AMD|20250930|10:31:39|S|50|161.740000||
B|BROS|20250930|10:31:39|S|20|51.690000||
B|CRWV|20250930|10:31:39|S|5|141.510000||
B|CRWV|20250930|10:31:39|S|15|141.520000||
B|MU|20250930|10:31:39|S|300|168.315000||
B|CLM|20250930|10:31:40|S|2200|8.290000||
B|JD|20250930|10:31:40|S|500|35.405000||
B|SCHR|20250930|10:31:40|S|60|25.165000||
B|TNA|20250930|10:31:40|S|300|44.575000||
B|TSLA|20250930|10:31:40|S|240|438.832100||
B|MSTX|20250930|10:31:41|S|200|21.200000||
B|MSTZ|20250930|10:31:41|S|1|5.315000||
B|NFLX|20250930|10:31:41|S|1|1182.410000||
B|PLTZ|20250930|10:31:41|S|1|7.318100||
B|SPY|20250930|10:31:41|S|5|663.205000||
B|TSLA|20250930|10:31:41|S|15|438.907500||
B|TSM|20250930|10:31:41|S|100|277.270000||
B|AMD|20250930|10:31:42|S|100|161.788800||
B|APA|20250930|10:31:42|S|2|23.645000||
B|CRM|20250930|10:31:42|S|15|238.037800||
B|IONQ|20250930|10:31:42|S|2|63.298800||
B|MAGX|20250930|10:31:42|S|1|55.660000||
B|NBIS|20250930|10:31:42|S|5|116.240000||
B|OKLO|20250930|10:31:42|S|7|112.010000||
B|ROBN|20250930|10:31:42|S|100|103.170000||
B|SNDK|20250930|10:31:42|S|100|118.080000||
B|SOXS|20250930|10:31:42|S|84|5.200000||
B|TQQQ|20250930|10:31:42|S|25|102.219300||
B|TXN|20250930|10:31:42|S|400|183.100000||
B|VXX|20250930|10:31:42|S|100|33.235000||
B|ZURA|20250930|10:31:42|S|100|4.089900||
B|CCL|20250930|10:31:43|S|400|29.159300||
B|CRWV|20250930|10:31:43|S|3|141.480000||
B|CRWV|20250930|10:31:43|S|218|141.470000||
B|FI|20250930|10:31:43|S|4|129.267800||
B|METU|20250930|10:31:43|S|50|41.998800||
B|MSFT|20250930|10:31:43|S|26|513.277300||
B|PLTR|20250930|10:31:43|S|11|180.470000||
B|QURE|20250930|10:31:43|S|80|60.310000||
B|SPY|20250930|10:31:43|S|100|663.230700||
B|WULF|20250930|10:31:43|S|10|11.639300||
B|ZENA|20250930|10:31:43|S|500|4.760000||
B|NVDA|20250930|10:31:44|S|100|185.890700||
B|PSLV|20250930|10:31:44|S|93|15.697500||
B|SMCI|20250930|10:31:44|S|100|47.980000||
B|SOXL|20250930|10:31:44|S|2000|34.815100||
B|TSLA|20250930|10:31:44|S|20|438.990000||
B|VIST|20250930|10:31:44|S|100|33.845000||
B|VKTX|20250930|10:31:44|S|100|25.550000||
B|APH|20250930|10:31:45|S|6|123.070000||
B|BTQ|20250930|10:31:45|S|200|7.040000||
B|HIMS|20250930|10:31:45|S|8|57.550000||
B|INTC|20250930|10:31:45|S|300|33.565000||
B|MSOS|20250930|10:31:45|S|1300|4.993500||
B|NEM|20250930|10:31:45|S|100|84.899300||
B|OKLO|20250930|10:31:45|S|7|112.020000||
B|RDDT|20250930|10:31:45|S|7|228.750000||
B|SMCI|20250930|10:31:45|S|40|47.969100||
B|ZM|20250930|10:31:45|S|30|82.350000||
B|ZM|20250930|10:31:45|S|50|82.350000||
B|ZM|20250930|10:31:45|S|100|82.350000||
B|BQ|20250930|10:31:46|S|48|10.230000||
B|CART|20250930|10:31:46|S|55|35.170000||
B|CDE|20250930|10:31:46|S|20|19.025000||
B|COF|20250930|10:31:46|S|778|212.080000||
B|IBG|20250930|10:31:46|S|200|4.150000||
B|IOBT|20250930|10:31:46|S|100|0.360100||
B|MTEK|20250930|10:31:46|S|283|1.935000||
B|MU|20250930|10:31:46|S|20|168.310000||
B|UBER|20250930|10:31:46|S|5|96.950000||
B|BQ|20250930|10:31:47|S|259|10.230000||
B|NVDA|20250930|10:31:47|S|100|185.850700||
B|VT|20250930|10:31:47|S|276|137.297500||
B|YPF|20250930|10:31:47|S|300|24.230000||
B|YPF|20250930|10:31:47|S|305|24.240000||
B|ZIM|20250930|10:31:47|S|14|13.615000||
B|ZM|20250930|10:31:47|S|100|82.325000||
B|CART|20250930|10:31:48|S|13|35.170000||
B|CRM|20250930|10:31:48|S|15|237.888000||
B|IONQ|20250930|10:31:48|S|26|63.268600||
B|ISRG|20250930|10:31:48|S|5|445.350000||
B|NVDA|20250930|10:31:48|S|25|185.845000||
B|NVDX|20250930|10:31:48|S|100|18.975000||
B|SOXL|20250930|10:31:48|S|420|34.810000||
B|WSO|20250930|10:31:48|S|11|400.180000||
B|WTW|20250930|10:31:48|S|14|346.170000||
B|BKKT|20250930|10:31:49|S|200|28.570000||
B|COUR|20250930|10:31:49|S|39|11.639300||
B|CWVX|20250930|10:31:49|S|100|21.600000||
B|DKNG|20250930|10:31:49|S|100|38.825000||
B|IBKR|20250930|10:31:49|S|5|69.170000||
B|NBIS|20250930|10:31:49|S|3|116.260000||
B|QLD|20250930|10:31:49|S|50|136.178800||
B|SOXL|20250930|10:31:49|S|100|34.815000||
B|CART|20250930|10:31:50|S|13|35.170000||
B|CRDO|20250930|10:31:50|S|50|145.060000||
B|NEM|20250930|10:31:50|S|100|84.928800||
B|NVTS|20250930|10:31:50|S|100|7.100000||
B|VNOM|20250930|10:31:50|S|20|37.995000||
B|AMAT|20250930|10:31:51|S|1|209.935000||
B|NVDA|20250930|10:31:51|S|500|185.855000||
B|SKYT|20250930|10:31:51|S|134|18.800000||
B|SOFI|20250930|10:31:51|S|12|26.020000||
B|WOLF|20250930|10:31:51|S|1000|28.060000||
B|AMDL|20250930|10:31:52|S|300|10.340000||
B|ARM|20250930|10:31:52|S|6|140.640000||
B|CIFR|20250930|10:31:52|S|500|12.489400||
B|INTC|20250930|10:31:52|S|10|33.570000||
B|XYZ|20250930|10:31:52|S|12|72.580000||
B|BBAI|20250930|10:31:53|S|5|6.535000||
B|BENF|20250930|10:31:53|S|95|0.628200||
B|FLY|20250930|10:31:53|S|40|29.090000||
B|GME|20250930|10:31:53|S|100|26.915000||
B|IONQ|20250930|10:31:53|S|4|63.312700||
B|LLY|20250930|10:31:53|S|45|732.480000||
B|NVD|20250930|10:31:53|S|818|8.770000||
B|NVD|20250930|10:31:53|S|1364|8.775000||
B|NVD|20250930|10:31:53|S|2367|8.770000||
B|PYPL|20250930|10:31:53|S|300|67.950000||
B|SOFI|20250930|10:31:53|S|11|25.950000||
B|TSLA|20250930|10:31:53|S|1|439.071500||
B|TSLA|20250930|10:31:53|S|80|439.052000||
B|CELH|20250930|10:31:54|S|50|57.460000||
B|DPST|20250930|10:31:54|S|40|98.990000||
B|DUOL|20250930|10:31:54|S|743|318.010000||
B|MRAL|20250930|10:31:54|S|200|22.980000||
B|NBIS|20250930|10:31:54|S|24|116.160000||
B|PYPL|20250930|10:31:54|S|200|67.945000||
B|SOFI|20250930|10:31:54|S|300|25.955000||
B|WDC|20250930|10:31:54|S|20|122.204500||
B|ZM|20250930|10:31:54|S|100|82.270000||
B|JHX|20250930|10:31:55|S|100|18.865000||
B|JNJ|20250930|10:31:55|S|25|183.955000||
B|LI|20250930|10:31:55|S|100|25.815000||
B|MNSO|20250930|10:31:55|S|300|22.655000||
B|NBIS|20250930|10:31:55|S|15|116.145000||
B|SPRC|20250930|10:31:55|S|200|6.160000||
B|SPY|20250930|10:31:55|S|100|663.180700||
B|TTD|20250930|10:31:55|S|10|49.000000||
B|ZM|20250930|10:31:55|S|50|82.275000||
B|CRCL|20250930|10:31:56|S|50|134.650000||
B|CRWV|20250930|10:31:56|S|1|141.207900||
B|IREN|20250930|10:31:56|S|400|46.008400||
B|LEU|20250930|10:31:56|S|10|316.500000||
B|PAYX|20250930|10:31:56|S|189|123.540000||
B|PSKY|20250930|10:31:56|S|150|19.640000||
B|YUMC|20250930|10:31:56|S|7|43.049000||
B|AMD|20250930|10:31:57|S|100|161.810000||
B|JD|20250930|10:31:57|S|200|35.425000||
B|OPEN|20250930|10:31:57|S|40|8.320000||
B|PGY|20250930|10:31:57|S|5|29.215000||
B|SOFI|20250930|10:31:57|S|300|25.955000||
B|AMZN|20250930|10:31:58|S|500|218.898800||
B|BX|20250930|10:31:58|S|22|170.220000||
B|CROX|20250930|10:31:58|S|50|82.460000||
B|CRWV|20250930|10:31:58|S|200|141.160000||
B|HOLO|20250930|10:31:58|S|38|4.989700||
B|KURA|20250930|10:31:58|S|100|8.990000||
B|MSFT|20250930|10:31:58|S|1|513.270000||
B|OKLO|20250930|10:31:58|S|28|112.030000||
B|ORCL|20250930|10:31:58|S|100|278.030000||
B|SOFI|20250930|10:31:58|S|300|25.955000||
B|WYFI|20250930|10:31:58|S|800|27.870000||
B|CCL|20250930|10:31:59|S|20|29.189300||
B|CCL|20250930|10:31:59|S|120|29.189300||
B|CCL|20250930|10:31:59|S|120|29.189300||
B|CCL|20250930|10:31:59|S|500|29.179300||
B|CRM|20250930|10:31:59|S|15|237.760000||
B|NVDA|20250930|10:31:59|S|2000|185.800000||
B|PSLV|20250930|10:31:59|S|200|15.697500||
B|SLV|20250930|10:31:59|S|700|42.320000||
B|TQQQ|20250930|10:31:59|S|10|102.170700||
B|URA|20250930|10:31:59|S|1|48.110000||
B|WDC|20250930|10:31:59|S|25|122.210000||
B|ZM|20250930|10:31:59|S|50|82.290000||
B|ZM|20250930|10:31:59|S|100|82.275000||
B|AMD|20250930|10:32:00|S|100|161.771200||
B|BITF|20250930|10:32:00|S|6000|2.860000||
B|CRWV|20250930|10:32:00|S|3|141.200000||
B|CRWV|20250930|10:32:00|S|4|141.200000||
B|CRWV|20250930|10:32:00|S|40|141.200000||
B|EOSE|20250930|10:32:00|S|161|11.079300||
B|MU|20250930|10:32:00|S|10|168.250000||
B|NUAI|20250930|10:32:00|S|300|1.960000||
B|NVDA|20250930|10:32:00|S|1|185.820000||
B|PFE|20250930|10:32:00|S|916|24.830000||
B|RKT|20250930|10:32:00|S|25|19.269900||
B|XPEV|20250930|10:32:00|S|1|23.689300||
B|INV|20250930|10:32:01|S|200|6.020000||
B|KDK|20250930|10:32:01|S|900|7.310000||
B|PAAS|20250930|10:32:01|S|269|38.931000||
B|PLTR|20250930|10:32:01|S|100|180.329000||
B|PYPL|20250930|10:32:01|S|40|67.949100||
B|QMCO|20250930|10:32:01|S|20|10.410000||
B|RR|20250930|10:32:01|S|100|3.920000||
B|SOFI|20250930|10:32:01|S|2|25.965000||
B|SOFI|20250930|10:32:01|S|100|25.960000||
B|WDC|20250930|10:32:01|S|50|122.210000||
B|XOP|20250930|10:32:01|S|300|131.445000||
B|AGG|20250930|10:32:02|S|1|100.440000||
B|AMD|20250930|10:32:02|S|8|161.709900||
B|BAC|20250930|10:32:02|S|19|51.595000||
B|GECCG|20250930|10:32:02|S|11|25.125000||
B|GS|20250930|10:32:02|S|4|789.340000||
B|IWM|20250930|10:32:02|S|20|240.699300||
B|PAYX|20250930|10:32:02|S|51|123.620000||
B|SNOW|20250930|10:32:02|S|200|222.470000||
B|SOFI|20250930|10:32:02|S|216|25.965000||
B|TSLA|20250930|10:32:02|S|100|438.882400||
B|Z|20250930|10:32:02|S|100|79.050000||
B|Z|20250930|10:32:02|S|100|79.055000||
B|Z|20250930|10:32:02|S|400|79.060000||
B|ZS|20250930|10:32:02|S|100|294.399700||
B|COST|20250930|10:32:03|S|2|917.820000||
B|F|20250930|10:32:03|S|40|12.070000||
B|NVDA|20250930|10:32:03|S|20|185.772500||
B|NVDA|20250930|10:32:03|S|40|185.775000||
B|NVDA|20250930|10:32:03|S|309|185.780000||
B|ORCL|20250930|10:32:03|S|2|278.000000||
B|PAYX|20250930|10:32:03|S|10|123.520000||
B|SOFI|20250930|10:32:03|S|5|25.960000||
B|WWD|20250930|10:32:03|S|2|250.080000||
B|CRWV|20250930|10:32:04|S|10|141.180000||
B|DUOL|20250930|10:32:04|S|25|317.690000||
B|ILMN|20250930|10:32:04|S|25|92.890000||
B|INSM|20250930|10:32:04|S|4|143.240000||
B|LAC|20250930|10:32:04|S|800|5.415000||
B|NB|20250930|10:32:04|S|50|6.740000||
B|NBIS|20250930|10:32:04|S|100|116.100000||
B|NVD|20250930|10:32:04|S|384|8.790000||
B|OPEN|20250930|10:32:04|S|20|8.325000||
B|PATH|20250930|10:32:04|S|14|14.045000||
B|PATH|20250930|10:32:04|S|15|14.040700||
B|PAYX|20250930|10:32:04|S|9|123.540000||
B|RBRK|20250930|10:32:04|S|100|80.400000||
B|TVTX|20250930|10:32:04|S|250|24.100000||
B|AMD|20250930|10:32:05|S|100|161.670000||
B|EC|20250930|10:32:05|S|3400|9.089200||
B|ETSY|20250930|10:32:05|S|1|67.790000||
B|NVDA|20250930|10:32:05|S|100|185.770000||
B|QQQI|20250930|10:32:05|S|14|54.080000||
B|QS|20250930|10:32:05|S|100|12.375000||
B|RDWR|20250930|10:32:05|S|20|26.720000||
B|CRWV|20250930|10:32:06|S|10|141.110000||
B|EXTR|20250930|10:32:06|S|50|20.430000||
B|ONDS|20250930|10:32:06|S|2|7.885000||
B|QS|20250930|10:32:06|S|200|12.375000||
B|TEM|20250930|10:32:06|S|20|78.153100||
B|TEM|20250930|10:32:06|S|80|78.150000||
B|AAPL|20250930|10:32:07|S|100|254.979000||
B|AMD|20250930|10:32:07|S|100|161.661500||
B|BKKT|20250930|10:32:07|S|200|29.190000||
B|FCX|20250930|10:32:07|S|400|37.679300||
B|GNFT|20250930|10:32:07|S|50|3.770000||
B|NBIS|20250930|10:32:07|S|18|116.060000||
B|OKLO|20250930|10:32:07|S|100|111.940000||
B|OXLC|20250930|10:32:07|S|100|16.720000||
B|QUBT|20250930|10:32:07|S|5|19.040000||
B|SBAC|20250930|10:32:07|S|104|193.930000||
B|TDY|20250930|10:32:07|S|6|583.620000||
B|TGT|20250930|10:32:07|S|30|88.210000||
B|WOLF|20250930|10:32:07|S|10|28.120000||
B|AMZN|20250930|10:32:08|S|2|218.928800||
B|CRWV|20250930|10:32:08|S|13|141.080000||
B|GME|20250930|10:32:08|S|50|26.919300||
B|IVT|20250930|10:32:08|S|210|28.675000||
B|JD|20250930|10:32:08|S|190|35.465000||
B|JOBY|20250930|10:32:08|S|1|15.639300||
B|NBIS|20250930|10:32:08|S|2|116.060000||
B|NVDA|20250930|10:32:08|S|100|185.690700||
B|ONDS|20250930|10:32:08|S|100|7.885000||
B|OPEN|20250930|10:32:08|S|30|8.320700||
B|OPEN|20250930|10:32:08|S|40|8.325000||
B|OPEN|20250930|10:32:08|S|1000|8.325000||
B|PFE|20250930|10:32:08|S|100|24.815000||
B|PFE|20250930|10:32:08|S|400|24.815000||
B|PGR|20250930|10:32:08|S|60|246.460000||
B|USO|20250930|10:32:08|S|100|73.619300||
B|ALB|20250930|10:32:09|S|14|81.320000||
B|KOLD|20250930|10:32:09|S|100|35.380000||
B|NVDA|20250930|10:32:09|S|600|185.680000||
B|NVDL|20250930|10:32:09|S|178|92.800000||
B|QURE|20250930|10:32:09|S|41|60.180000||
B|RTX|20250930|10:32:09|S|1|167.000000||
B|SOXS|20250930|10:32:09|S|100|5.200000||
B|WFC|20250930|10:32:09|S|6|83.555000||
B|XYZ|20250930|10:32:09|S|200|72.470000||
B|XYZ|20250930|10:32:09|S|300|72.470000||
B|ADUS|20250930|10:32:10|S|1|119.435000||
B|AKR|20250930|10:32:10|S|299|20.110000||
B|BITF|20250930|10:32:10|S|50|2.885000||
B|CRMT|20250930|10:32:10|S|70|28.430000||
B|FBTC|20250930|10:32:10|S|100|98.820000||
B|NVDA|20250930|10:32:10|S|48|185.670700||
B|PMTpC|20250930|10:32:10|S|50|19.090000||
B|SOFI|20250930|10:32:10|S|1|25.945000||
B|BN|20250930|10:32:11|S|12|68.040000||
B|IAU|20250930|10:32:11|S|13|72.480000||
B|KRE|20250930|10:32:11|S|900|63.005000||
B|LMND|20250930|10:32:11|S|100|53.990000||
B|NAMM|20250930|10:32:11|S|100|3.320000||
B|WOLF|20250930|10:32:11|S|21|28.250000||
B|NVD|20250930|10:32:12|S|100|8.800000||
B|NVDA|20250930|10:32:12|S|500|185.640000||
B|NVDL|20250930|10:32:12|S|354|92.790000||
B|SCHG|20250930|10:32:12|S|100|31.710000||
B|SOFI|20250930|10:32:12|S|10|25.945000||
B|TSLA|20250930|10:32:12|S|5|438.720000||
B|CRCL|20250930|10:32:13|S|600|134.510000||
B|CRWV|20250930|10:32:13|S|190|141.100000||
B|IAU|20250930|10:32:13|S|30|72.475000||
B|OPEN|20250930|10:32:13|S|43|8.315000||
B|TXT|20250930|10:32:13|S|20|84.465000||
B|BROS|20250930|10:32:14|S|200|51.690000||
B|ESE|20250930|10:32:14|S|1|208.905000||
B|NVNI|20250930|10:32:14|S|700|1.050000||
B|SIGI|20250930|10:32:14|S|1|80.770000||
B|SOFI|20250930|10:32:14|S|9|25.950000||
B|SOXL|20250930|10:32:14|S|100|34.795000||
B|TSLA|20250930|10:32:14|S|16|438.782400||
B|WOLF|20250930|10:32:14|S|75|28.370000||
B|XYZ|20250930|10:32:14|S|100|72.482000||
B|AMD|20250930|10:32:15|S|15|161.650000||
B|AMZN|20250930|10:32:15|S|95|218.890900||
B|COF|20250930|10:32:15|S|100|211.860000||
B|SOFI|20250930|10:32:15|S|2|25.950000||
B|SOFI|20250930|10:32:15|S|278|25.945000||
B|WOLF|20250930|10:32:15|S|10|28.260000||
B|XLK|20250930|10:32:15|S|200|281.261000||
B|ALB|20250930|10:32:16|S|100|81.320000||
B|ALB|20250930|10:32:16|S|100|81.320000||
B|ALB|20250930|10:32:16|S|1300|81.380000||
B|AMD|20250930|10:32:16|S|600|161.641600||
B|AMZN|20250930|10:32:16|S|50|218.900000||
B|CART|20250930|10:32:16|S|100|35.090000||
B|CRCL|20250930|10:32:16|S|100|134.460000||
B|CRM|20250930|10:32:16|S|5|238.021800||
B|FLY|20250930|10:32:16|S|200|29.050000||
B|IBM|20250930|10:32:16|S|10|284.380000||
B|NIO|20250930|10:32:16|S|40|7.609300||
B|OKLO|20250930|10:32:16|S|30|112.040000||
B|ORCL|20250930|10:32:16|S|1|277.500000||
B|SOFI|20250930|10:32:16|S|50|25.950000||
B|AVPT|20250930|10:32:17|S|30|14.930000||
B|CRWV|20250930|10:32:17|S|126|141.170000||
B|ESTC|20250930|10:32:17|S|100|83.760000||
B|ESTC|20250930|10:32:17|S|100|83.790000||
B|FLUT|20250930|10:32:17|S|200|264.650000||
B|GOEX|20250930|10:32:17|S|20|68.096000||
B|NBIS|20250930|10:32:17|S|48|116.030000||
B|NBIS|20250930|10:32:17|S|400|115.980000||
B|PYPL|20250930|10:32:17|S|20|67.959000||
B|XLF|20250930|10:32:17|S|50|53.795000||
B|XRPI|20250930|10:32:17|S|5|17.144900||
B|AFRM|20250930|10:32:18|S|10|71.659100||
B|AS|20250930|10:32:18|S|20|34.620000||
B|GLDM|20250930|10:32:18|S|1|76.150000||
B|PHYS|20250930|10:32:18|S|5|29.459300||
B|PLTR|20250930|10:32:18|S|50|180.231500||
B|SOFI|20250930|10:32:18|S|15|25.935000||
B|TSLA|20250930|10:32:18|S|62|438.820000||
B|AMD|20250930|10:32:19|S|57|161.650000||
B|IBIT|20250930|10:32:19|S|1|64.340000||
B|LMB|20250930|10:32:19|S|1|94.720000||
B|NUVB|20250930|10:32:19|S|21|3.720000||
B|ORCL|20250930|10:32:19|S|50|277.150000||
B|RKLB|20250930|10:32:19|S|8|46.815000||
B|YPF|20250930|10:32:19|S|1100|24.230000||
B|BBAR|20250930|10:32:20|S|150|8.400000||
B|CRCL|20250930|10:32:20|S|100|134.460000||
B|CRWV|20250930|10:32:20|S|10|141.110000||
B|CRWV|20250930|10:32:20|S|100|141.080000||
B|NOW|20250930|10:32:20|S|6|922.740000||
B|TECL|20250930|10:32:20|S|85|123.385000||
B|TEM|20250930|10:32:20|S|10|78.114800||
B|AAL|20250930|10:32:21|S|109|11.245000||
B|BROS|20250930|10:32:21|S|5|51.690000||
B|BX|20250930|10:32:21|S|20|169.980000||
B|NTRS|20250930|10:32:21|S|10|133.090000||
B|NVDA|20250930|10:32:21|S|25|185.780700||
B|PLTR|20250930|10:32:21|S|100|180.210000||
B|RM|20250930|10:32:21|S|100|37.960000||
B|SOFI|20250930|10:32:21|S|57|25.935000||
B|SPGI|20250930|10:32:21|S|100|486.700000||
B|VYM|20250930|10:32:21|S|71|140.438500||
B|WIMI|20250930|10:32:21|S|500|4.690000||
B|ZK|20250930|10:32:21|S|100|30.390000||
B|CLDX|20250930|10:32:22|S|10|25.960000||
B|CRM|20250930|10:32:22|S|30|238.093500||
B|DTE|20250930|10:32:22|S|30|141.630000||
B|IONQ|20250930|10:32:22|S|5|63.145100||
B|OKLO|20250930|10:32:22|S|3|111.970000||
B|PATH|20250930|10:32:22|S|100|14.069300||
B|PSX|20250930|10:32:22|S|3|135.750000||
B|QS|20250930|10:32:22|S|600|12.365000||
B|RR|20250930|10:32:22|S|100|3.895000||
B|SGOV|20250930|10:32:22|S|40|100.700000||
B|TTD|20250930|10:32:22|S|20|49.010000||
B|AMZN|20250930|10:32:23|S|200|218.898800||
B|BOTZ|20250930|10:32:23|S|100|35.330000||
B|INTF|20250930|10:32:23|S|1|35.800600||
B|NVDA|20250930|10:32:23|S|5|185.735000||
B|NVDA|20250930|10:32:23|S|10|185.750700||
B|OKLL|20250930|10:32:23|S|50|60.560000||
B|PATH|20250930|10:32:23|S|300|14.080000||
B|VRT|20250930|10:32:23|S|9|146.360000||
B|ETSY|20250930|10:32:24|S|100|67.820000||
B|FUTU|20250930|10:32:24|S|30|173.700000||
B|IBIT|20250930|10:32:24|S|4|64.345000||
B|MKC|20250930|10:32:24|S|86|66.937800||
B|OKLO|20250930|10:32:24|S|2|111.980000||
B|PATH|20250930|10:32:24|S|100|14.099300||
B|PLTR|20250930|10:32:24|S|100|180.119000||
B|QS|20250930|10:32:24|S|10|12.375000||
B|SGOV|20250930|10:32:24|S|9|100.710000||
B|SOFI|20250930|10:32:24|S|4|25.855000||
B|SOFI|20250930|10:32:24|S|15|25.900000||
B|TSM|20250930|10:32:24|S|8|276.910000||
B|APA|20250930|10:32:25|S|36|23.635000||
B|CART|20250930|10:32:25|S|100|35.120000||
B|CMCSA|20250930|10:32:25|S|100|31.675100||
B|GE|20250930|10:32:25|S|69|297.750000||
B|GE|20250930|10:32:25|S|131|297.741000||
B|NIO|20250930|10:32:25|S|100|7.609300||
B|NVDA|20250930|10:32:25|S|10|185.745000||
B|OPEN|20250930|10:32:25|S|350|8.295000||
B|ULTY|20250930|10:32:25|S|2|5.478100||
B|BENF|20250930|10:32:26|S|1500|0.635200||
B|BITF|20250930|10:32:26|S|1000|2.895000||
B|JOBY|20250930|10:32:26|S|100|15.620000||
B|MSTR|20250930|10:32:26|S|100|320.540000||
B|NFLX|20250930|10:32:26|S|2|1182.870000||
B|OKLO|20250930|10:32:26|S|50|111.920000||
B|PATH|20250930|10:32:26|S|21|14.109300||
B|PATH|20250930|10:32:26|S|2100|14.105000||
B|ZION|20250930|10:32:26|S|120|56.240000||
B|ARKK|20250930|10:32:27|S|10|85.240000||
B|GGAL|20250930|10:32:27|S|20|27.890000||
B|KLAC|20250930|10:32:27|S|4|1072.305000||
B|SOFI|20250930|10:32:27|S|320|25.875000||
B|TQQQ|20250930|10:32:27|S|250|102.122500||
B|W|20250930|10:32:27|S|10|87.470000||
B|WMT|20250930|10:32:27|S|30|103.610000||
B|FIGR|20250930|10:32:28|S|10|36.490000||
B|NOW|20250930|10:32:28|S|10|922.510000||
B|VIST|20250930|10:32:28|S|14|33.780000||
B|WKC|20250930|10:32:28|S|18|25.680000||
B|B|20250930|10:32:29|S|1378|33.242800||
B|BAC|20250930|10:32:29|S|40|51.550700||
B|BITF|20250930|10:32:29|S|100|2.895000||
B|CRSP|20250930|10:32:29|S|100|64.670000||
B|PEP|20250930|10:32:29|S|20|140.710000||
B|QBTS|20250930|10:32:29|S|5|24.875000||
B|SOFI|20250930|10:32:29|S|1|25.875000||
B|SPYD|20250930|10:32:29|S|1|43.720000||
B|INTC|20250930|10:32:30|S|100|33.615000||
B|INTC|20250930|10:32:30|S|100|33.615000||
B|TER|20250930|10:32:30|S|5|135.810000||
B|TROW|20250930|10:32:30|S|70|101.800000||
B|TSLA|20250930|10:32:30|S|14|438.840000||
B|MRVL|20250930|10:32:31|S|78|83.241200||
B|NUGT|20250930|10:32:31|S|100|156.744200||
B|ORBS|20250930|10:32:31|S|100|9.685000||
B|REGN|20250930|10:32:31|S|10|562.730000||
B|SOFI|20250930|10:32:31|S|40|25.860000||
B|TLT|20250930|10:32:31|S|10|89.915000||
B|TQQQ|20250930|10:32:31|S|12|102.129300||
B|V|20250930|10:32:31|S|3|345.120000||
B|YPF|20250930|10:32:31|S|700|24.165000||
B|LENZ|20250930|10:32:32|S|100|47.140000||
B|META|20250930|10:32:32|S|1|728.480000||
B|NVDA|20250930|10:32:32|S|100|185.745000||
B|OKLO|20250930|10:32:32|S|99|111.860000||
B|ORCL|20250930|10:32:32|S|25|276.870000||
B|QYLD|20250930|10:32:32|S|200|16.980000||
B|STLA|20250930|10:32:32|S|100|9.225000||
B|VGT|20250930|10:32:32|S|2|744.640000||
B|WDC|20250930|10:32:32|S|10|122.154700||
B|CCL|20250930|10:32:33|S|100|29.129300||
B|CRWV|20250930|10:32:33|S|6|141.079200||
B|IONQ|20250930|10:32:33|S|30|63.069100||
B|KODK|20250930|10:32:33|S|10|6.335000||
B|LMT|20250930|10:32:33|S|10|498.634500||
B|NBIS|20250930|10:32:33|S|100|115.920000||
B|NVDA|20250930|10:32:33|S|75|185.740700||
B|RDDT|20250930|10:32:33|S|13|228.050000||
B|SOFI|20250930|10:32:33|S|200|25.870000||
B|STZ|20250930|10:32:33|S|100|134.731000||
B|VRT|20250930|10:32:33|S|91|146.400000||
B|NVDA|20250930|10:32:34|S|5|185.675000||
B|NVDA|20250930|10:32:34|S|100|185.675000||
B|AVGO|20250930|10:32:35|S|3|325.930000||
B|HOOD|20250930|10:32:35|S|30|139.640000||
B|IBM|20250930|10:32:35|S|20|284.165000||
B|ORCL|20250930|10:32:35|S|100|277.160000||
B|QUBT|20250930|10:32:35|S|20|19.010000||
B|AAAU|20250930|10:32:36|S|1558|37.975100||
B|KURA|20250930|10:32:36|S|100|9.040000||
B|NBIS|20250930|10:32:36|S|21|115.990000||
B|PYPL|20250930|10:32:36|S|100|68.009000||
B|LMT|20250930|10:32:37|S|3|499.063800||
B|LMT|20250930|10:32:37|S|8|499.050000||
B|NVDA|20250930|10:32:37|S|20|185.680100||
B|OMF|20250930|10:32:37|S|10|55.850000||
B|RDTL|20250930|10:32:37|S|100|57.620000||
B|TRV|20250930|10:32:37|S|5|280.010000||
B|VRT|20250930|10:32:37|S|15|146.370000||
B|CROX|20250930|10:32:38|S|6|82.480000||
B|NAT|20250930|10:32:38|S|100|3.175000||
B|NET|20250930|10:32:38|S|100|211.720000||
B|SNAP|20250930|10:32:38|S|60|7.949300||
B|STNE|20250930|10:32:38|S|100|19.465000||
B|TSLA|20250930|10:32:38|S|41|438.612000||
B|VECO|20250930|10:32:38|S|32|30.751000||
B|BITF|20250930|10:32:39|S|400|2.895000||
B|CCUP|20250930|10:32:39|S|32|15.820000||
B|NVDA|20250930|10:32:39|S|50|185.700700||
B|NVDA|20250930|10:32:39|S|200|185.730000||
B|STNE|20250930|10:32:39|S|100|19.455000||
B|TSLA|20250930|10:32:39|S|19|438.690000||
B|KLAC|20250930|10:32:40|S|1|1072.390000||
B|KTOS|20250930|10:32:40|S|78|90.070000||
B|LHX|20250930|10:32:40|S|3|302.180000||
B|PSLV|20250930|10:32:40|S|400|15.690000||
B|SOFI|20250930|10:32:40|S|500|25.855000||
B|TNA|20250930|10:32:40|S|5|44.539300||
B|UNH|20250930|10:32:40|S|50|346.247000||
B|ZK|20250930|10:32:40|S|100|30.380000||
B|HOOD|20250930|10:32:41|S|100|139.545000||
B|MBI|20250930|10:32:41|S|300|7.490000||
B|OSS|20250930|10:32:41|S|100|5.100000||
B|PATH|20250930|10:32:41|S|700|14.085000||
B|TJX|20250930|10:32:41|S|3|144.455000||
B|XLE|20250930|10:32:41|S|38|88.839300||
B|CCL|20250930|10:32:42|S|400|29.139300||
B|IONQ|20250930|10:32:42|S|50|63.158600||
B|NVD|20250930|10:32:42|S|10|8.800000||
B|NVDA|20250930|10:32:42|S|231|185.729600||
B|NVDA|20250930|10:32:42|S|286|185.700000||
B|QQQ|20250930|10:32:42|S|3|597.880000||
B|W|20250930|10:32:42|S|100|87.650000||
B|AMZN|20250930|10:32:43|S|60|218.860000||
B|CRWV|20250930|10:32:43|S|100|141.120000||
B|HIMS|20250930|10:32:43|S|83|57.308800||
B|NBIS|20250930|10:32:43|S|20|116.045000||
B|OKLO|20250930|10:32:43|S|400|112.170000||
B|TEAM|20250930|10:32:43|S|100|158.810000||
B|UI|20250930|10:32:43|S|10|659.260000||
B|WMT|20250930|10:32:43|S|20|103.635000||
B|WMT|20250930|10:32:43|S|100|103.640000||
B|WMT|20250930|10:32:43|S|482|103.640000||
B|BITF|20250930|10:32:44|S|170|2.895000||
B|BTU|20250930|10:32:44|S|300|26.240000||
B|CRWV|20250930|10:32:44|S|50|141.090000||
B|HMY|20250930|10:32:44|S|215|18.229300||
B|NVDA|20250930|10:32:44|S|100|185.790000||
B|NVO|20250930|10:32:44|S|100|54.895000||
B|TMDX|20250930|10:32:44|S|200|111.190000||
B|TMDX|20250930|10:32:44|S|200|111.220000||
B|VGSH|20250930|10:32:44|S|70|58.860000||
B|ALAB|20250930|10:32:45|S|3|193.020000||
B|AMZN|20250930|10:32:45|S|194|218.850000||
B|INTC|20250930|10:32:45|S|1|33.649300||
B|OPEN|20250930|10:32:45|S|120|8.295000||
B|OPEN|20250930|10:32:45|S|1033|8.300000||
B|RGTI|20250930|10:32:45|S|100|30.295000||
B|SOC|20250930|10:32:45|S|300|18.100000||
B|SOC|20250930|10:32:45|S|784|18.100000||
B|ERIC|20250930|10:32:46|S|100|8.255000||
B|REZI|20250930|10:32:46|S|800|42.390000||
B|URA|20250930|10:32:46|S|1|48.119000||
B|ALB|20250930|10:32:47|S|4|81.440000||
B|KEYS|20250930|10:32:47|S|8|174.220000||
B|MRVL|20250930|10:32:47|S|100|83.220000||
B|NBIS|20250930|10:32:47|S|97|116.240000||
B|NBIS|20250930|10:32:47|S|200|116.240000||
B|NEM|20250930|10:32:47|S|100|84.809100||
B|NVDA|20250930|10:32:47|S|330|185.890000||
B|SOFI|20250930|10:32:47|S|500|25.875000||
B|UMAC|20250930|10:32:47|S|50|13.700000||
B|VRT|20250930|10:32:47|S|50|146.520000||
B|DIA|20250930|10:32:48|S|32|462.499100||
B|ONON|20250930|10:32:48|S|70|42.579100||
B|PYPL|20250930|10:32:48|S|600|67.938000||
B|USO|20250930|10:32:48|S|50|73.609300||
B|XLE|20250930|10:32:48|S|38|88.859300||
B|ZURA|20250930|10:32:48|S|100|4.020000||
B|CRWV|20250930|10:32:49|S|5|141.070000||
B|DNN|20250930|10:32:49|S|595|2.749900||
B|JPST|20250930|10:32:49|S|200|50.749500||
B|META|20250930|10:32:49|S|9|728.475000||
B|MGC|20250930|10:32:49|S|2|242.885000||
B|PREF|20250930|10:32:49|S|100|19.150000||
B|RBRK|20250930|10:32:49|S|2|80.240000||
B|ALB|20250930|10:32:50|S|100|81.470000||
B|CNA|20250930|10:32:50|S|20|46.405000||
B|HIMS|20250930|10:32:50|S|53|57.300000||
B|HIMS|20250930|10:32:50|S|300|57.300000||
B|HIMS|20250930|10:32:50|S|300|57.310000||
B|SCHD|20250930|10:32:50|S|1|27.137500||
B|THO|20250930|10:32:50|S|1|104.390000||
B|AAPL|20250930|10:32:51|S|5|255.065000||
B|C|20250930|10:32:51|S|50|101.740000||
B|FE|20250930|10:32:51|S|20|45.840000||
B|FLY|20250930|10:32:51|S|200|29.150000||
B|IRS|20250930|10:32:51|S|178|11.880000||
B|NVDA|20250930|10:32:51|S|200|185.819300||
B|SHY|20250930|10:32:51|S|50|82.980000||
B|SNAP|20250930|10:32:51|S|400|7.949300||
B|CRM|20250930|10:32:52|S|5|238.190000||
B|JD|20250930|10:32:52|S|12|35.370000||
B|NU|20250930|10:32:52|S|2|15.765000||
B|ACHR|20250930|10:32:53|S|100|9.235000||
B|AXP|20250930|10:32:53|S|33|333.470000||
B|DXYZ|20250930|10:32:53|S|17|22.310000||
B|NOK|20250930|10:32:53|S|3|4.805200||
B|PFE|20250930|10:32:53|S|800|24.790000||
B|SOFI|20250930|10:32:53|S|1|25.855000||
B|TGS|20250930|10:32:53|S|2|20.960000||
B|XLE|20250930|10:32:53|S|200|88.867100||
B|ZETA|20250930|10:32:53|S|300|20.110000||
B|CRWV|20250930|10:32:54|S|95|140.950000||
B|IBIT|20250930|10:32:54|S|300|64.360000||
B|INTC|20250930|10:32:54|S|1300|33.667500||
B|NBIS|20250930|10:32:54|S|23|116.160000||
B|WDC|20250930|10:32:54|S|10|122.087100||
B|ALB|20250930|10:32:55|S|100|81.450000||
B|BENF|20250930|10:32:55|S|51|0.631900||
B|INDL|20250930|10:32:55|S|1|53.910000||
B|MSTY|20250930|10:32:55|S|85|13.910000||
B|NEM|20250930|10:32:55|S|100|84.745000||
B|CRM|20250930|10:32:56|S|100|238.250000||
B|NVDA|20250930|10:32:56|S|6|185.860700||
B|RDW|20250930|10:32:56|S|4|8.780000||
B|BETR|20250930|10:32:57|S|400|54.390000||
B|FUTU|20250930|10:32:57|S|10|173.430000||
B|IROH|20250930|10:32:57|S|61|10.729500||
B|MRK|20250930|10:32:57|S|15|81.330000||
B|NVDA|20250930|10:32:57|S|28|185.829300||
B|NVDA|20250930|10:32:57|S|100|185.827600||
B|NVDA|20250930|10:32:57|S|100|185.830000||
B|NVDA|20250930|10:32:57|S|100|185.830000||
B|TRON|20250930|10:32:57|S|35|1.889800||
B|UVIX|20250930|10:32:57|S|100|10.035000||
B|UVIX|20250930|10:32:57|S|200|10.035000||
B|AMD|20250930|10:32:58|S|60|161.698500||
B|MSFT|20250930|10:32:58|S|100|513.320000||
B|NVDA|20250930|10:32:58|S|2|185.849300||
B|NVDA|20250930|10:32:58|S|4|185.839000||
B|NVDA|20250930|10:32:58|S|1400|185.830000||
B|ORCL|20250930|10:32:58|S|18|277.320000||
B|PAYX|20250930|10:32:58|S|9|123.420000||
B|AFRM|20250930|10:32:59|S|10|71.580000||
B|MSTR|20250930|10:32:59|S|5|320.890000||
B|NVDA|20250930|10:32:59|S|100|185.840000||
B|NVDA|20250930|10:32:59|S|100|185.845000||
B|QUBT|20250930|10:32:59|S|60|18.995000||
B|TMDX|20250930|10:32:59|E|100|111.206100||
B|YPF|20250930|10:32:59|S|13|24.192200||
B|YPF|20250930|10:32:59|S|100|24.200000||
B|YPF|20250930|10:32:59|S|113|24.185000||
B|BB|20250930|10:33:00|S|100|4.810000||
B|META|20250930|10:33:00|S|2|729.000000||
B|MRVL|20250930|10:33:00|S|36|83.200000||
B|NNE|20250930|10:33:00|S|50|38.200000||
B|TSLA|20250930|10:33:00|S|99|439.080000||
B|TSLA|20250930|10:33:00|S|300|439.077600||
B|ABT|20250930|10:33:01|S|1|133.260000||
B|AMC|20250930|10:33:01|S|75|2.930000||
B|CWVX|20250930|10:33:01|S|300|21.560000||
B|DECK|20250930|10:33:01|S|4|100.880000||
B|DX|20250930|10:33:01|S|94|12.195000||
B|INTC|20250930|10:33:01|S|500|33.679300||
B|NVDA|20250930|10:33:01|S|3|185.859300||
B|NVDA|20250930|10:33:01|S|800|185.860000||
B|XLV|20250930|10:33:01|S|10|137.415000||
B|F|20250930|10:33:02|S|500|12.080000||
B|GGAL|20250930|10:33:02|S|100|27.950000||
B|MSTR|20250930|10:33:02|S|20|320.990000||
B|NVDA|20250930|10:33:02|S|20|185.890700||
B|NVDA|20250930|10:33:02|S|50|185.889300||
B|OPEN|20250930|10:33:02|S|1991|8.309300||
B|PLTR|20250930|10:33:02|S|48|180.178800||
B|TER|20250930|10:33:02|S|11|136.070000||
B|V|20250930|10:33:02|S|1|345.040000||
B|VOR|20250930|10:33:02|S|2|45.670000||
B|INCY|20250930|10:33:03|S|100|84.550000||
B|NVDA|20250930|10:33:03|S|1|185.892500||
B|NVDA|20250930|10:33:03|S|20|185.889300||
B|QBTS|20250930|10:33:03|S|73|24.882900||
B|QS|20250930|10:33:03|S|40|12.370000||
B|SNDK|20250930|10:33:03|S|160|118.720000||
B|TSLA|20250930|10:33:03|S|1|439.200000||
B|TSLL|20250930|10:33:03|S|31|20.605000||
B|UEC|20250930|10:33:03|S|100|13.635000||
B|WMT|20250930|10:33:03|S|4|103.527600||
B|HBAN|20250930|10:33:04|S|171|17.140000||
B|HIMS|20250930|10:33:04|S|1783|57.410000||
B|NIO|20250930|10:33:04|S|1|7.599500||
B|NVDA|20250930|10:33:04|S|50|185.879300||
B|ORCX|20250930|10:33:04|S|500|38.720000||
B|PAM|20250930|10:33:04|S|11|58.880000||
B|PATH|20250930|10:33:04|S|2787|14.070000||
B|PATH|20250930|10:33:04|S|3200|14.065000||
B|TRON|20250930|10:33:04|S|56|1.889700||
B|UBER|20250930|10:33:04|S|5|96.940000||
B|URBN|20250930|10:33:04|S|8|71.484700||
B|UVXY|20250930|10:33:04|S|250|10.510000||
B|VALE|20250930|10:33:04|S|23|10.800000||
B|AMD|20250930|10:33:05|S|98|161.828500||
B|MRK|20250930|10:33:05|S|4|81.280900||
B|NTLA|20250930|10:33:05|S|307|17.220000||
B|RIG|20250930|10:33:05|S|100|3.090000||
B|TEO|20250930|10:33:05|S|17|7.170000||
B|TEO|20250930|10:33:05|S|64|7.170000||
B|AEG|20250930|10:33:06|S|2958|7.933500||
B|AWK|20250930|10:33:06|S|60|138.970000||
B|BEKE|20250930|10:33:06|S|114|19.365000||
B|CCL|20250930|10:33:06|S|198|29.135000||
B|CRWV|20250930|10:33:06|S|100|141.070000||
B|IBM|20250930|10:33:06|S|2|284.270000||
B|META|20250930|10:33:06|S|100|729.112100||
B|NVDA|20250930|10:33:06|S|200|185.905000||
B|TSMX|20250930|10:33:06|S|100|46.230000||
B|TSMX|20250930|10:33:06|S|300|46.220000||
B|BAC|20250930|10:33:07|S|20|51.635000||
B|FIG|20250930|10:33:07|S|300|52.600000||
B|MAGS|20250930|10:33:07|S|5|64.445000||
B|NEM|20250930|10:33:07|S|100|84.755000||
B|ORCL|20250930|10:33:07|S|20|277.160000||
B|SNAP|20250930|10:33:07|S|200|7.940700||
B|VALE|20250930|10:33:07|S|30|10.800000||
B|CNI|20250930|10:33:08|S|20|93.750000||
B|CRM|20250930|10:33:08|S|95|238.160000||
B|MARA|20250930|10:33:08|S|100|18.270000||
B|NIO|20250930|10:33:08|S|200|7.590700||
B|ORCX|20250930|10:33:08|S|100|38.650000||
B|PAM|20250930|10:33:08|S|4|58.800000||
B|VALE|20250930|10:33:08|S|27|10.800000||
B|AAPL|20250930|10:33:09|S|10|255.059000||
B|CRWV|20250930|10:33:09|S|14|140.985000||
B|CRWV|20250930|10:33:09|S|50|140.980000||
B|ERIC|20250930|10:33:09|S|100|8.255000||
B|INTC|20250930|10:33:09|S|100|33.679300||
B|MRK|20250930|10:33:09|S|100|81.250000||
B|MSTR|20250930|10:33:09|S|15|320.980000||
B|NTES|20250930|10:33:09|S|200|151.470000||
B|ORCX|20250930|10:33:09|S|100|38.640000||
B|TBN|20250930|10:33:09|S|1|27.110000||
B|TSLA|20250930|10:33:09|S|5|438.928000||
B|AAPL|20250930|10:33:10|S|10|255.079000||
B|AMZN|20250930|10:33:10|S|76|218.870000||
B|CART|20250930|10:33:10|S|50|35.050000||
B|GLOB|20250930|10:33:10|S|4|58.490000||
B|MSFT|20250930|10:33:10|S|1|513.357300||
B|NUVB|20250930|10:33:10|S|2|3.715000||
B|AFRM|20250930|10:33:11|S|20|71.628100||
B|AMD|20250930|10:33:11|S|118|161.830000||
B|AZN|20250930|10:33:11|S|200|75.260000||
B|NVDA|20250930|10:33:11|S|85|185.859600||
B|SWKS|20250930|10:33:11|S|40|77.577600||
B|TSLA|20250930|10:33:11|S|50|438.974000||
B|UNH|20250930|10:33:11|S|100|346.475000||
B|HIMS|20250930|10:33:12|S|300|57.371300||
B|IBM|20250930|10:33:12|S|35|284.230000||
B|NFLX|20250930|10:33:12|S|100|1183.550000||
B|NFLX|20250930|10:33:12|S|100|1183.580000||
B|NFLX|20250930|10:33:12|S|100|1183.820000||
B|NFLX|20250930|10:33:12|S|100|1183.930000||
B|NFLX|20250930|10:33:12|S|100|1183.930000||
B|NFLX|20250930|10:33:12|S|100|1183.930000||
B|NFLX|20250930|10:33:12|S|200|1183.549000||
B|OVV|20250930|10:33:12|S|151|39.991200||
B|PFE|20250930|10:33:12|S|7|24.765000||
B|QQQ|20250930|10:33:12|S|2|598.000900||
B|TRV|20250930|10:33:12|S|20|279.840000||
B|Z|20250930|10:33:12|S|100|79.097600||
B|AFRM|20250930|10:33:13|S|100|71.618000||
B|AXP|20250930|10:33:13|S|10|333.295000||
B|BTQ|20250930|10:33:13|S|70|7.040000||
B|HOOD|20250930|10:33:13|S|2|139.700000||
B|KVUE|20250930|10:33:13|S|250|16.384100||
B|MRK|20250930|10:33:13|S|1|81.230000||
B|UVIX|20250930|10:33:13|S|50|10.015000||
B|COHR|20250930|10:33:14|S|3|108.400000||
B|KO|20250930|10:33:14|S|300|66.433500||
B|NVDA|20250930|10:33:14|S|10|185.905000||
B|NVTS|20250930|10:33:14|S|100|7.120000||
B|PR|20250930|10:33:14|S|100|12.670000||
B|TRV|20250930|10:33:14|S|101|279.830000||
B|AMZN|20250930|10:33:15|S|1|218.859000||
B|GEMI|20250930|10:33:15|S|258|23.610000||
B|IONS|20250930|10:33:15|S|9|64.870000||
B|IONS|20250930|10:33:15|S|30|64.870000||
B|NEM|20250930|10:33:15|S|100|84.738800||
B|NVDA|20250930|10:33:15|S|25|185.895000||
B|NVDA|20250930|10:33:15|S|212|185.895000||
B|NVDA|20250930|10:33:15|S|400|185.895000||
B|QBTS|20250930|10:33:15|S|95|24.850000||
B|RBLX|20250930|10:33:15|S|100|134.470000||
B|UUUU|20250930|10:33:15|S|30|15.635000||
B|AAPL|20250930|10:33:16|S|100|255.122000||
B|ALB|20250930|10:33:16|S|3|81.350000||
B|AMZN|20250930|10:33:16|S|1|218.858800||
B|BAH|20250930|10:33:16|S|10|100.070000||
B|GFI|20250930|10:33:16|S|100|42.305000||
B|NVDA|20250930|10:33:16|S|88|185.870000||
B|NVDA|20250930|10:33:16|S|200|185.867500||
B|OPEN|20250930|10:33:16|S|100|8.290000||
B|PGY|20250930|10:33:16|S|200|29.090000||
B|RGC|20250930|10:33:16|S|80|15.860000||
B|TSLA|20250930|10:33:16|S|100|438.942100||
B|TSLA|20250930|10:33:16|S|100|438.997800||
B|WOLF|20250930|10:33:16|S|100|29.030000||
B|AMD|20250930|10:33:17|S|92|161.780000||
B|APD|20250930|10:33:17|S|20|272.340000||
B|BBAI/WS|20250930|10:33:17|S|1508|2.235000||
B|GS|20250930|10:33:17|S|1|790.000000||
B|NVDA|20250930|10:33:17|S|100|185.895000||
B|NVDA|20250930|10:33:17|S|400|185.920000||
B|TCAL|20250930|10:33:17|S|300|24.410000||
B|ACT|20250930|10:33:18|S|112|38.580000||
B|HIMS|20250930|10:33:18|S|300|57.365000||
B|HIMS|20250930|10:33:18|S|300|57.370000||
B|HIMS|20250930|10:33:18|S|400|57.360000||
B|LMND|20250930|10:33:18|S|50|53.870000||
B|NIO|20250930|10:33:18|S|300|7.590700||
B|SFL|20250930|10:33:18|S|10|7.509300||
B|SNDK|20250930|10:33:18|S|50|118.570000||
B|TNA|20250930|10:33:18|S|2000|44.539300||
B|WOLF|20250930|10:33:18|S|100|29.140000||
B|Z|20250930|10:33:18|S|37|79.109600||
B|ADPT|20250930|10:33:19|S|300|14.975000||
B|HIMS|20250930|10:33:19|S|50|57.350500||
B|NVDA|20250930|10:33:19|S|1|185.815000||
B|NVDA|20250930|10:33:19|S|3|185.815000||
B|NVDA|20250930|10:33:19|S|10|185.815000||
B|NVTS|20250930|10:33:19|S|35|7.115000||
B|ORCL|20250930|10:33:19|S|5|277.110000||
B|TSLA|20250930|10:33:19|S|1|438.930000||
B|AMD|20250930|10:33:20|S|2|161.750000||
B|BABA|20250930|10:33:20|S|1|180.580000||
B|CLSK|20250930|10:33:20|S|100|14.495000||
B|LI|20250930|10:33:20|S|2300|25.710000||
B|RUN|20250930|10:33:20|S|400|17.715000||
B|SOXS|20250930|10:33:20|S|350|5.195000||
B|TSLA|20250930|10:33:20|S|16|438.908000||
B|UPST|20250930|10:33:20|S|50|51.800000||
B|VEU|20250930|10:33:20|S|100|71.225000||
B|XLRE|20250930|10:33:20|S|4|41.945000||
B|ZM|20250930|10:33:20|S|50|82.230000||
B|ABCL|20250930|10:33:21|S|1|4.955000||
B|AMD|20250930|10:33:21|S|100|161.765000||
B|ARVN|20250930|10:33:21|S|300|8.705000||
B|HOOD|20250930|10:33:21|S|385|139.810000||
B|IONQ|20250930|10:33:21|S|2|63.150000||
B|NVDA|20250930|10:33:21|S|8|185.889300||
B|NVDA|20250930|10:33:21|S|100|185.895000||
B|NVDA|20250930|10:33:21|S|400|185.889600||
B|TSLA|20250930|10:33:21|S|100|438.895000||
B|TSLA|20250930|10:33:21|S|100|438.895000||
B|VRT|20250930|10:33:21|S|1|146.710000||
B|AMAT|20250930|10:33:22|S|10|210.160000||
B|CVNA|20250930|10:33:22|S|70|379.780000||
B|NVDA|20250930|10:33:22|S|100|185.909300||
B|OPEN|20250930|10:33:22|S|50|8.289300||
B|PATH|20250930|10:33:22|S|796|14.020000||
B|PHM|20250930|10:33:22|S|1|131.637900||
B|QURE|20250930|10:33:22|S|10|59.620000||
B|SOFI|20250930|10:33:22|S|100|25.830000||
B|VMEO|20250930|10:33:22|S|200|7.745000||
B|AFRM|20250930|10:33:23|S|100|71.540000||
B|AFRM|20250930|10:33:23|S|100|71.550000||
B|AFRM|20250930|10:33:23|S|200|71.550000||
B|AMAT|20250930|10:33:23|S|66|210.160000||
B|BE|20250930|10:33:23|S|100|72.310000||
B|BRO|20250930|10:33:23|S|25|94.170000||
B|CRWV|20250930|10:33:23|S|176|141.360000||
B|GLXY|20250930|10:33:23|S|100|34.340000||
B|INTC|20250930|10:33:23|S|20|33.669300||
B|MELI|20250930|10:33:23|S|1|2394.550000||
B|NVO|20250930|10:33:23|S|150|54.865000||
B|SOFI|20250930|10:33:23|S|10|25.830000||
B|AFRM|20250930|10:33:24|S|5|71.544700||
B|BTDR|20250930|10:33:24|S|10|16.805000||
B|DAVE|20250930|10:33:24|S|20|199.780000||
B|ESS|20250930|10:33:24|S|1|264.420000||
B|IBG|20250930|10:33:24|S|100|4.170000||
B|LAC|20250930|10:33:24|S|220|5.415000||
B|MU|20250930|10:33:24|S|200|168.123400||
B|NVDA|20250930|10:33:24|S|100|185.819100||
B|SOFI|20250930|10:33:24|S|10|25.805000||
B|SOFI|20250930|10:33:24|S|410|25.805000||
B|WM|20250930|10:33:24|S|1|221.000000||
B|CRWV|20250930|10:33:25|S|100|141.390000||
B|EWJ|20250930|10:33:25|S|10|80.035000||
B|GILD|20250930|10:33:25|S|310|113.312400||
B|NVDA|20250930|10:33:25|S|530|185.811000||
B|PBR|20250930|10:33:25|S|100|12.640000||
B|QURE|20250930|10:33:25|S|60|59.620000||
B|TQQQ|20250930|10:33:25|S|50|102.159300||
B|VALE|20250930|10:33:25|S|10|10.799300||
B|ZIM|20250930|10:33:25|S|75|13.605000||
B|AAPL|20250930|10:33:26|S|1|255.088800||
B|AAPL|20250930|10:33:26|S|100|255.088800||
B|IBIT|20250930|10:33:26|S|8|64.365000||
B|NVDA|20250930|10:33:26|S|100|185.790000||
B|NVDA|20250930|10:33:26|S|100|185.790000||
B|PLUG|20250930|10:33:26|S|100|2.265000||
B|TSLL|20250930|10:33:26|S|100|20.555000||
B|VIST|20250930|10:33:26|S|20|33.860000||
B|AMD|20250930|10:33:27|S|28|161.710000||
B|CRWV|20250930|10:33:27|S|28|141.330000||
B|NBIS|20250930|10:33:27|S|18|116.220000||
B|NVDA|20250930|10:33:27|S|8|185.797500||
B|NVDA|20250930|10:33:27|S|95|185.775000||
B|ORCL|20250930|10:33:27|S|60|277.018000||
B|SPT|20250930|10:33:27|S|400|13.140000||
B|TQQQ|20250930|10:33:27|S|4|102.129300||
B|AFRU|20250930|10:33:28|S|32|15.580000||
B|BENF|20250930|10:33:28|S|1000|0.623800||
B|CRM|20250930|10:33:28|S|95|237.860000||
B|CVX|20250930|10:33:28|S|11|154.250000||
B|MDB|20250930|10:33:28|S|300|308.890000||
B|NVDA|20250930|10:33:28|S|161|185.760700||
B|NVDA|20250930|10:33:28|S|200|185.800500||
B|SCHG|20250930|10:33:28|S|115|31.710000||
B|SNDK|20250930|10:33:28|S|90|118.470000||
B|SYM|20250930|10:33:28|S|1|53.550000||
B|FTNT|20250930|10:33:29|S|50|84.526900||
B|INTC|20250930|10:33:29|S|100|33.665000||
B|MSTR|20250930|10:33:29|S|20|320.980000||
B|NVDA|20250930|10:33:29|S|20|185.715000||
B|NVDA|20250930|10:33:29|S|300|185.690000||
B|OSCR|20250930|10:33:29|S|100|19.470000||
B|PEP|20250930|10:33:29|S|1|140.690000||
B|S|20250930|10:33:29|S|100|17.569300||
B|SHW|20250930|10:33:29|S|1|345.760000||
B|CIFR|20250930|10:33:30|S|200|12.525000||
B|COF|20250930|10:33:30|S|6|211.030000||
B|DPRO|20250930|10:33:30|S|200|8.405000||
B|GEV|20250930|10:33:30|S|32|608.280000||
B|PYPL|20250930|10:33:30|S|50|67.895000||
B|SLB|20250930|10:33:30|S|24|33.575000||
B|SMCI|20250930|10:33:30|S|100|47.730000||
B|SOFI|20250930|10:33:30|S|60|25.735000||
B|AMZN|20250930|10:33:31|S|2|218.785000||
B|ISPY|20250930|10:33:31|S|10|44.900000||
B|MLTX|20250930|10:33:31|S|100|6.180000||
B|MLTX|20250930|10:33:31|S|150|6.180000||
B|NBIS|20250930|10:33:31|S|1|116.150000||
B|NVDA|20250930|10:33:31|S|100|185.619000||
B|NVDA|20250930|10:33:31|S|225|185.609400||
B|OPEN|20250930|10:33:31|S|35|8.295000||
B|ORCL|20250930|10:33:31|S|1|276.907800||
B|ORCL|20250930|10:33:31|S|1|276.908000||
B|RGTI|20250930|10:33:31|S|400|30.250000||
B|AAPL|20250930|10:33:32|S|14|254.978800||
B|CRCL|20250930|10:33:32|S|100|134.350000||
B|CRE|20250930|10:33:32|S|300|0.973700||
B|NVDA|20250930|10:33:32|S|1|185.600000||
B|NVDA|20250930|10:33:32|S|271|185.610000||
B|PLTR|20250930|10:33:32|S|1|180.160000||
B|PLTR|20250930|10:33:32|S|11|180.170000||
B|SOFI|20250930|10:33:32|S|625|25.735000||
B|ADPT|20250930|10:33:33|S|200|14.940500||
B|ANAB|20250930|10:33:33|S|200|32.080000||
B|ANAB|20250930|10:33:33|S|557|32.180000||
B|ANAB|20250930|10:33:33|S|643|32.160000||
B|ANET|20250930|10:33:33|S|4|144.320000||
B|BMNR|20250930|10:33:33|S|3|51.085000||
B|NBIS|20250930|10:33:33|S|43|116.190000||
B|NVDA|20250930|10:33:33|S|20|185.602500||
B|NVDA|20250930|10:33:33|S|2000|185.620000||
B|TQQQ|20250930|10:33:33|S|20|102.042500||
B|VALE|20250930|10:33:33|S|214|10.800000||
B|VST|20250930|10:33:33|S|2|192.480000||
B|AMZN|20250930|10:33:34|S|100|218.798500||
B|EAT|20250930|10:33:34|S|10|127.340000||
B|HNI|20250930|10:33:34|S|100|46.769000||
B|INTC|20250930|10:33:34|S|200|33.669300||
B|NVDA|20250930|10:33:34|S|100|185.670000||
B|OPEN|20250930|10:33:34|S|300|8.289300||
B|SOFI|20250930|10:33:34|S|1|25.755000||
B|VALE|20250930|10:33:34|S|3|10.800000||
B|AAL|20250930|10:33:35|S|50|11.256500||
B|DKNG|20250930|10:33:35|S|100|38.839000||
B|NVDA|20250930|10:33:35|S|2|185.659300||
B|SHV|20250930|10:33:35|S|2|110.489300||
B|WOLF|20250930|10:33:35|S|50|28.910000||
B|XLP|20250930|10:33:35|S|12|78.310000||
B|ANET|20250930|10:33:36|S|100|144.320000||
B|BLDR|20250930|10:33:36|S|100|118.165000||
B|CLSK|20250930|10:33:36|S|100|14.500000||
B|NVDA|20250930|10:33:36|S|10|185.687500||
B|NVDA|20250930|10:33:36|S|100|185.680000||
B|OPEN|20250930|10:33:36|S|75|8.289300||
B|ORCL|20250930|10:33:36|S|40|276.830000||
B|PATH|20250930|10:33:36|S|300|14.035000||
B|RDDT|20250930|10:33:36|S|5|227.810000||
B|SPY|20250930|10:33:36|S|539|662.757200||
B|ZION|20250930|10:33:36|S|120|56.251400||
B|BKKT|20250930|10:33:37|S|50|29.005000||
B|CIFR|20250930|10:33:37|S|210|12.515000||
B|IXUS|20250930|10:33:37|S|3|82.370000||
B|MUFG|20250930|10:33:37|S|15|15.925000||
B|VERI|20250930|10:33:37|S|8|4.750000||
B|BITF|20250930|10:33:38|S|100|2.895000||
B|DJT|20250930|10:33:38|S|164|16.645000||
B|DPRO|20250930|10:33:38|S|4|8.405000||
B|DPRO|20250930|10:33:38|S|500|8.395000||
B|FSLY|20250930|10:33:38|S|100|8.495000||
B|MCD|20250930|10:33:38|S|2|302.660000||
B|NVDA|20250930|10:33:38|S|25|185.620700||
B|NVDA|20250930|10:33:38|S|130|185.629100||
B|SOFI|20250930|10:33:38|S|20|25.745000||
B|SPDW|20250930|10:33:38|S|115|42.635000||
B|GLD|20250930|10:33:39|S|10|353.937500||
B|MSTR|20250930|10:33:39|S|100|320.610000||
B|NFXL|20250930|10:33:39|S|1|54.580000||
B|NVDA|20250930|10:33:39|S|50|185.610900||
B|QURE|20250930|10:33:39|S|20|59.930000||
B|BA|20250930|10:33:40|S|16|213.768800||
B|DOCU|20250930|10:33:40|S|100|76.640000||
B|NVDA|20250930|10:33:40|S|1|185.649300||
B|OPEN|20250930|10:33:40|S|300|8.285000||
B|SLV|20250930|10:33:40|S|30|42.315000||
B|ZETA|20250930|10:33:40|S|400|20.070000||
B|IONQ|20250930|10:33:41|S|5|63.015000||
B|LI|20250930|10:33:41|S|10|25.710000||
B|NVDA|20250930|10:33:41|S|10|185.629300||
B|ORCL|20250930|10:33:41|S|10|276.628500||
B|SMCI|20250930|10:33:41|S|120|47.715000||
B|SNDK|20250930|10:33:41|S|200|118.520000||
B|SNOW|20250930|10:33:41|S|30|222.007200||
B|SPY|20250930|10:33:41|S|100|662.679300||
B|TAOX|20250930|10:33:41|S|1|6.180000||
B|TSLA|20250930|10:33:41|S|1|438.518100||
B|TSLA|20250930|10:33:41|S|50|438.540000||
B|TSLA|20250930|10:33:41|S|50|438.540000||
B|HOOD|20250930|10:33:42|S|60|139.347600||
B|QQQ|20250930|10:33:42|S|300|597.640900||
B|TSLA|20250930|10:33:42|S|32|438.530000||
B|ASTS|20250930|10:33:43|S|10|48.610000||
B|BENF|20250930|10:33:43|S|400|0.624300||
B|COF|20250930|10:33:43|S|10|210.700000||
B|EGO|20250930|10:33:43|S|1|29.045000||
B|FOXA|20250930|10:33:43|S|140|64.900000||
B|SMR|20250930|10:33:43|S|20|37.020000||
B|BX|20250930|10:33:44|S|5|169.530000||
B|CACC|20250930|10:33:44|S|11|457.980000||
B|CRMG|20250930|10:33:44|S|23|11.690000||
B|PYPL|20250930|10:33:44|S|5|67.880000||
B|SOFI|20250930|10:33:44|S|1|25.720000||
B|ATEC|20250930|10:33:45|S|300|14.470000||
B|DXYZ|20250930|10:33:45|S|600|22.290000||
B|IONZ|20250930|10:33:45|S|900|4.900000||
B|QQQ|20250930|10:33:45|S|12|597.680900||
B|UNH|20250930|10:33:45|S|5|346.485000||
B|AFRM|20250930|10:33:46|S|55|71.400000||
B|AVGO|20250930|10:33:46|S|10|325.690000||
B|EDC|20250930|10:33:46|S|300|50.890000||
B|IBM|20250930|10:33:46|S|20|284.000000||
B|SE|20250930|10:33:46|S|30|177.475000||
B|CCI|20250930|10:33:47|S|1|96.440000||
B|EDC|20250930|10:33:47|S|178|50.890000||
B|META|20250930|10:33:47|S|100|729.020000||
B|RR|20250930|10:33:47|S|150|3.965000||
B|UVIX|20250930|10:33:47|S|50|10.085000||
B|AAPL|20250930|10:33:48|S|8|254.948500||
B|ASX|20250930|10:33:48|S|18|11.070000||
B|BMNU|20250930|10:33:48|S|200|26.380000||
B|CNC|20250930|10:33:48|S|200|35.735000||
B|NVDA|20250930|10:33:48|S|100|185.670000||
B|PATH|20250930|10:33:48|S|300|14.035000||
B|PFE|20250930|10:33:48|S|200|24.745000||
B|UTG|20250930|10:33:48|S|100|39.399400||
B|AA|20250930|10:33:49|S|198|32.319000||
B|BENF|20250930|10:33:49|S|1402|0.617300||
B|DKNG|20250930|10:33:49|S|2000|38.810000||
B|RR|20250930|10:33:49|S|5000|3.970000||
B|ALHC|20250930|10:33:50|S|114|17.520000||
B|IEF|20250930|10:33:50|S|10|96.710000||
B|JD|20250930|10:33:50|S|10|35.369300||
B|NVDA|20250930|10:33:50|S|45|185.759100||
B|NVDA|20250930|10:33:50|S|2000|185.730000||
B|PPTA|20250930|10:33:50|S|121|20.440000||
B|SOXS|20250930|10:33:50|S|500|5.205000||
B|LI|20250930|10:33:51|S|100|25.705000||
B|NVDA|20250930|10:33:51|S|10|185.719300||
B|TQQQ|20250930|10:33:51|S|11|102.049300||
B|TTD|20250930|10:33:51|S|1|49.060000||
B|DTIL|20250930|10:33:52|S|300|5.350000||
B|IRS|20250930|10:33:52|S|10|11.920000||
B|NBIS|20250930|10:33:52|S|4|116.180000||
B|NVDA|20250930|10:33:52|S|37|185.699300||
B|SOFI|20250930|10:33:52|S|260|25.745000||
B|TGS|20250930|10:33:52|S|96|20.952500||
B|TGS|20250930|10:33:52|S|100|20.960000||
B|TSLA|20250930|10:33:52|S|38|438.441500||
B|UPRO|20250930|10:33:52|S|1|109.839800||
B|CART|20250930|10:33:53|S|20|35.030000||
B|CLSK|20250930|10:33:53|S|100|14.490000||
B|FNV|20250930|10:33:53|S|19|222.770000||
B|NVDA|20250930|10:33:53|S|100|185.705000||
B|PFFD|20250930|10:33:53|S|2|19.475000||
B|QS|20250930|10:33:53|S|200|12.340000||
B|RR|20250930|10:33:53|S|281|4.010000||
B|TSLA|20250930|10:33:53|S|100|438.470000||
B|VALE|20250930|10:33:53|S|52|10.800000||
B|VIPS|20250930|10:33:53|S|10|19.550000||
B|AMAT|20250930|10:33:54|S|12|210.125000||
B|CFLT|20250930|10:33:54|S|200|19.465000||
B|DTIL|20250930|10:33:54|S|300|5.410000||
B|GIS|20250930|10:33:54|S|50|49.825000||
B|HOOD|20250930|10:33:54|S|100|139.440000||
B|INTC|20250930|10:33:54|S|50|33.689300||
B|IONQ|20250930|10:33:54|S|125|63.001000||
B|NVDA|20250930|10:33:54|S|25|185.689300||
B|TSLA|20250930|10:33:54|S|2|438.432000||
B|TSLA|20250930|10:33:54|S|75|438.474700||
B|UVIX|20250930|10:33:54|S|200|10.075000||
B|META|20250930|10:33:55|S|5|729.341000||
B|NKE|20250930|10:33:55|S|67|69.185000||
B|NVDA|20250930|10:33:55|S|300|185.689100||
B|PATH|20250930|10:33:55|S|50|14.045000||
B|SLV|20250930|10:33:55|S|26|42.303500||
B|TEM|20250930|10:33:55|S|3|78.279400||
B|NBIS|20250930|10:33:56|S|17|116.130000||
B|NVDA|20250930|10:33:56|S|141|185.690000||
B|SGOV|20250930|10:33:56|S|1|100.710000||
B|SPLG|20250930|10:33:56|S|4|77.960000||
B|UNH|20250930|10:33:56|S|20|346.515000||
B|AMZN|20250930|10:33:57|S|15|218.785000||
B|DUOL|20250930|10:33:57|S|1|317.640000||
B|KO|20250930|10:33:57|S|17|66.455000||
B|QQQU|20250930|10:33:57|S|1|58.115000||
B|SGOV|20250930|10:33:57|S|10|100.710000||
B|AAPL|20250930|10:33:58|S|1|254.940000||
B|AVGO|20250930|10:33:58|S|1|325.670000||
B|CLSK|20250930|10:33:58|S|100|14.490000||
B|DKNG|20250930|10:33:58|S|12|38.792400||
B|GRAB|20250930|10:33:58|S|810|6.065000||
B|KLAR|20250930|10:33:58|S|1|36.870000||
B|KRMN|20250930|10:33:58|S|200|71.700000||
B|NU|20250930|10:33:58|S|200|15.749900||
B|NVDA|20250930|10:33:58|S|15|185.700000||
B|RKT|20250930|10:33:58|S|2|19.277500||
B|TD|20250930|10:33:58|S|27|80.635000||
B|VNCE|20250930|10:33:58|S|195|3.180000||
B|AMD|20250930|10:33:59|S|1|161.705000||
B|BROS|20250930|10:33:59|S|10|51.550000||
B|INTC|20250930|10:33:59|S|100|33.685000||
B|PLTR|20250930|10:33:59|S|11|180.098800||
B|QQQ|20250930|10:33:59|S|50|597.678100||
B|RGTI|20250930|10:33:59|S|400|30.240900||
B|EVEX|20250930|10:34:00|S|75|3.890000||
B|IBIT|20250930|10:34:00|S|61|64.310000||
B|IBIT|20250930|10:34:00|S|700|64.305000||
B|SERV|20250930|10:34:00|S|100|11.580000||
B|AMD|20250930|10:34:01|S|50|161.749700||
B|AVGO|20250930|10:34:01|S|3|325.536000||
B|BITF|20250930|10:34:01|S|250|2.895000||
B|GD|20250930|10:34:01|S|1|336.970000||
B|INTC|20250930|10:34:01|S|1|33.689300||
B|NFLX|20250930|10:34:01|S|5|1183.570000||
B|NVDA|20250930|10:34:01|S|179|185.680700||
B|OPEN|20250930|10:34:01|S|100|8.285000||
B|RR|20250930|10:34:01|S|500|4.010000||
B|RR|20250930|10:34:01|S|6400|4.000000||
B|EWG|20250930|10:34:02|S|1000|41.410000||
B|FIG|20250930|10:34:02|S|64|52.475000||
B|JPM|20250930|10:34:02|S|5|312.856300||
B|PLTR|20250930|10:34:02|S|100|180.219100||
B|SMCI|20250930|10:34:02|S|500|47.805000||
B|SOFI|20250930|10:34:02|S|24|25.730000||
B|TSLA|20250930|10:34:02|S|21|438.530000||
B|CRCL|20250930|10:34:03|S|2|134.335000||
B|CSX|20250930|10:34:03|S|100|35.305000||
B|INTC|20250930|10:34:03|S|25|33.655000||
B|IWM|20250930|10:34:03|S|200|240.545000||
B|NVDA|20250930|10:34:03|S|95|185.779300||
B|VALE|20250930|10:34:03|S|1600|10.799300||
B|CART|20250930|10:34:04|S|5|35.040000||
B|CRNC|20250930|10:34:04|S|20|12.670000||
B|DAVE|20250930|10:34:04|S|37|198.680000||
B|EPOW|20250930|10:34:04|S|100|1.400000||
B|FGI|20250930|10:34:04|S|5|5.970000||
B|META|20250930|10:34:04|S|7|729.514100||
B|NVDA|20250930|10:34:04|S|300|185.787500||
B|STLA|20250930|10:34:04|S|149|9.225000||
B|DECK|20250930|10:34:05|S|2|100.880000||
B|IRS|20250930|10:34:05|S|74|11.940000||
B|MO|20250930|10:34:05|S|1|66.035000||
B|PEG|20250930|10:34:05|S|24|83.006400||
B|ASST|20250930|10:34:06|S|6|2.479900||
B|CIFR|20250930|10:34:06|S|1|12.515000||
B|GME|20250930|10:34:06|S|1|26.929300||
B|NVDA|20250930|10:34:06|S|200|185.819300||
B|ORCL|20250930|10:34:06|S|1|276.751500||
B|ORCL|20250930|10:34:06|S|25|276.705000||
B|SPYD|20250930|10:34:06|S|1|43.680000||
B|SWKS|20250930|10:34:06|S|20|77.499000||
B|TUR|20250930|10:34:06|S|300|34.200000||
B|ELBM|20250930|10:34:07|S|100|1.190000||
B|META|20250930|10:34:07|S|10|729.514100||
B|NVDA|20250930|10:34:07|S|21|185.880000||
B|NVDA|20250930|10:34:07|S|2000|185.870000||
B|RGLD|20250930|10:34:07|S|2|201.010000||
B|AIFU|20250930|10:34:08|S|4|5.070000||
B|AMD|20250930|10:34:08|S|7|161.658300||
B|AMD|20250930|10:34:08|S|25|161.669400||
B|BENF|20250930|10:34:08|S|200|0.614800||
B|EHTH|20250930|10:34:08|S|271|4.349800||
B|FCX|20250930|10:34:08|S|500|37.689300||
B|PCG|20250930|10:34:08|S|500|14.995000||
B|SLV|20250930|10:34:08|S|1|42.325000||
B|SNAP|20250930|10:34:08|S|4000|7.960000||
B|UAMY|20250930|10:34:08|S|300|6.315000||
B|AGI|20250930|10:34:09|S|488|34.799000||
B|ALL|20250930|10:34:09|S|5|215.200000||
B|ASML|20250930|10:34:09|S|5|974.510000||
B|NVDA|20250930|10:34:09|S|100|185.899300||
B|NVDA|20250930|10:34:09|S|100|185.907800||
B|ORCL|20250930|10:34:09|S|1|276.750000||
B|PBR|20250930|10:34:09|S|100|12.640000||
B|QBTS|20250930|10:34:09|S|20|24.865000||
B|TARS|20250930|10:34:09|S|400|59.350000||
B|TSLL|20250930|10:34:09|S|430|20.560000||
B|XLP|20250930|10:34:09|S|148|78.300000||
B|XLP|20250930|10:34:09|S|352|78.295000||
B|YPF|20250930|10:34:09|S|3|24.210000||
B|ALB|20250930|10:34:10|S|200|81.290000||
B|GAP|20250930|10:34:10|S|8|21.075000||
B|KTOS|20250930|10:34:10|S|100|90.216800||
B|MSFT|20250930|10:34:10|S|4|513.307300||
B|NVDA|20250930|10:34:10|S|100|185.920000||
B|OSK|20250930|10:34:10|S|8|128.110000||
B|PGY|20250930|10:34:10|S|100|29.140000||
B|SCHD|20250930|10:34:10|S|10|27.110000||
B|ABCL|20250930|10:34:11|S|1600|4.945000||
B|AMZN|20250930|10:34:11|S|107|218.767800||
B|BABA|20250930|10:34:11|S|30|180.430000||
B|LUMN|20250930|10:34:11|S|50|6.043900||
B|NVDA|20250930|10:34:11|S|100|185.871800||
B|NVDA|20250930|10:34:11|S|400|185.870000||
B|PAAS|20250930|10:34:11|S|100|38.839000||
B|PYPL|20250930|10:34:11|S|50|67.830000||
B|ROP|20250930|10:34:11|S|1|496.970000||
B|TSLA|20250930|10:34:11|S|70|438.495000||
B|CBLL|20250930|10:34:12|S|40|11.345000||
B|CRWV|20250930|10:34:12|S|1|141.100000||
B|ELBM|20250930|10:34:12|S|200|1.180000||
B|IBEX|20250930|10:34:12|S|29|40.340000||
B|IONQ|20250930|10:34:12|S|100|63.078800||
B|IWM|20250930|10:34:12|S|200|240.499300||
B|META|20250930|10:34:12|S|50|729.520000||
B|PYPL|20250930|10:34:12|S|10|67.825000||
B|UNP|20250930|10:34:12|S|1|235.200000||
B|VCLT|20250930|10:34:12|S|100|77.990000||
B|BITF|20250930|10:34:13|S|100|2.895000||
B|PAM|20250930|10:34:13|S|5|58.790000||
B|PAM|20250930|10:34:13|S|21|58.790000||
B|PFE|20250930|10:34:13|S|400|24.705000||
B|TQQQ|20250930|10:34:13|S|666|102.022500||
B|AFRM|20250930|10:34:14|S|23|71.370000||
B|ANAB|20250930|10:34:14|S|100|32.263200||
B|BBAI|20250930|10:34:14|S|1|6.529900||
B|DRI|20250930|10:34:14|S|5|190.110000||
B|NBIS|20250930|10:34:14|S|28|116.085000||
B|NBIS|20250930|10:34:14|S|100|116.080000||
B|NVDA|20250930|10:34:14|S|3|185.849300||
B|OXLC|20250930|10:34:14|S|177|16.720000||
B|UNH|20250930|10:34:14|S|34|346.350000||
B|VNQ|20250930|10:34:14|S|55|91.020000||
B|ORCL|20250930|10:34:15|S|20|276.610000||
B|PATH|20250930|10:34:15|S|21|13.990700||
B|RCAT|20250930|10:34:15|S|1|10.400000||
B|SAND|20250930|10:34:15|S|20|12.510000||
B|AMZN|20250930|10:34:16|S|2|218.769000||
B|ETSY|20250930|10:34:16|S|10|67.818000||
B|IREN|20250930|10:34:16|S|100|46.089000||
B|NVDA|20250930|10:34:16|S|20|185.881000||
B|ZK|20250930|10:34:16|S|100|30.390000||
B|AMZN|20250930|10:34:17|S|46|218.769000||
B|BTG|20250930|10:34:17|S|1000|5.030000||
B|ORCL|20250930|10:34:17|S|50|276.670000||
B|PATH|20250930|10:34:17|S|160|14.000000||
B|CNA|20250930|10:34:18|S|20|46.380000||
B|MEOH|20250930|10:34:18|S|20|39.460000||
B|MNDY|20250930|10:34:18|S|1|194.490000||
B|SOFI|20250930|10:34:18|S|10|25.755000||
B|WOLF|20250930|10:34:18|S|100|29.180000||
B|BX|20250930|10:34:19|S|230|169.550000||
B|FXI|20250930|10:34:19|S|1409|41.239500||
B|GLD|20250930|10:34:19|S|20|353.850000||
B|NFLX|20250930|10:34:19|S|100|1183.620000||
B|NVDA|20250930|10:34:19|S|25|185.859300||
B|ORC|20250930|10:34:19|S|215|6.945000||
B|PYPL|20250930|10:34:19|S|10|67.849300||
B|SOFI|20250930|10:34:19|S|1|25.755000||
B|SOFI|20250930|10:34:19|S|10|25.755000||
B|STAG|20250930|10:34:19|S|15|35.089300||
B|MSTR|20250930|10:34:20|S|3|320.780000||
B|NVDA|20250930|10:34:20|S|32|185.820000||
B|NVDA|20250930|10:34:20|S|80|185.859300||
B|NVDA|20250930|10:34:20|S|400|185.859300||
B|SOFI|20250930|10:34:20|S|5|25.755000||
B|SOXL|20250930|10:34:20|S|80|34.760000||
B|CIFR|20250930|10:34:21|S|200|12.510000||
B|CVX|20250930|10:34:21|S|10|154.130000||
B|DKNG|20250930|10:34:21|S|10|38.862400||
B|FCX|20250930|10:34:21|S|16|37.679300||
B|LMT|20250930|10:34:21|S|6|497.940000||
B|NVDA|20250930|10:34:21|S|143|185.859000||
B|VRT|20250930|10:34:21|S|1|146.625000||
B|WDC|20250930|10:34:21|S|100|122.000000||
B|WYNN|20250930|10:34:21|S|100|130.950000||
B|DTIL|20250930|10:34:22|S|10|5.410000||
B|GE|20250930|10:34:22|S|3|297.080000||
B|GRAL|20250930|10:34:22|S|10|58.000000||
B|IAUM|20250930|10:34:22|S|60|38.340000||
B|MU|20250930|10:34:22|S|8|168.058600||
B|NVDA|20250930|10:34:22|S|600|185.841100||
B|NVDA|20250930|10:34:22|S|1000|185.850000||
B|PLTR|20250930|10:34:22|S|3|180.345000||
B|SLM|20250930|10:34:22|S|100|26.930000||
B|SRPT|20250930|10:34:22|S|50|18.560000||
B|VB|20250930|10:34:22|S|1|252.730000||
B|CAVA|20250930|10:34:23|S|5|58.409700||
B|FLY|20250930|10:34:23|S|20|29.280000||
B|NVDA|20250930|10:34:23|S|200|185.879300||
B|NVDA|20250930|10:34:23|S|500|185.890000||
B|NVDL|20250930|10:34:23|S|1|92.980000||
B|PATH|20250930|10:34:23|S|710|13.990000||
B|SMCI|20250930|10:34:23|S|100|47.810000||
B|SMCI|20250930|10:34:23|S|1300|47.810000||
B|TSLA|20250930|10:34:23|S|100|438.638000||
B|ADPT|20250930|10:34:24|S|100|14.910000||
B|AMCR|20250930|10:34:24|S|1|8.170000||
B|LSTA|20250930|10:34:24|S|100|2.570000||
B|LSTA|20250930|10:34:24|S|100|2.580000||
B|NEE|20250930|10:34:24|S|100|75.530000||
B|NICE|20250930|10:34:24|S|3|146.330000||
B|NVDA|20250930|10:34:24|S|68|185.900000||
B|NVDA|20250930|10:34:24|S|100|185.900000||
B|NVDA|20250930|10:34:24|S|2000|185.890000||
B|SKYQ|20250930|10:34:24|S|100|0.600000||
B|SMCI|20250930|10:34:24|S|25|47.808800||
B|WPM|20250930|10:34:24|S|100|112.170000||
B|DFLI|20250930|10:34:25|S|100|0.635900||
B|RR|20250930|10:34:25|S|900|3.995000||
B|RR|20250930|10:34:25|S|1000|4.000000||
B|SOC|20250930|10:34:25|S|100|18.030000||
B|TSLA|20250930|10:34:25|S|26|438.562000||
B|ZM|20250930|10:34:25|S|1|82.210000||
B|AMAT|20250930|10:34:26|S|100|210.150000||
B|ESTC|20250930|10:34:26|S|23|83.485200||
B|INTC|20250930|10:34:26|S|50|33.665000||
B|TIC|20250930|10:34:26|E|1|13.684000||
B|WDAY|20250930|10:34:26|S|12|244.880000||
B|BE|20250930|10:34:27|S|1|72.440000||
B|JPM|20250930|10:34:27|S|5|312.780000||
B|AMAT|20250930|10:34:28|S|1|210.267800||
B|ETSY|20250930|10:34:28|S|2|67.890000||
B|PFE|20250930|10:34:28|S|100|24.675000||
B|RGTI|20250930|10:34:28|S|100|30.310000||
B|CPB|20250930|10:34:29|S|5|31.319900||
B|NVDL|20250930|10:34:29|S|500|92.955000||
B|RR|20250930|10:34:29|S|400|3.990000||
B|RR|20250930|10:34:29|S|700|3.995000||
B|RR|20250930|10:34:29|S|2000|3.990000||
B|SOFI|20250930|10:34:29|S|4|25.735000||
B|SOXS|20250930|10:34:29|S|3000|5.205000||
B|CRWV|20250930|10:34:30|S|100|140.885000||
B|GLBE|20250930|10:34:30|S|27|35.841700||
B|NVDA|20250930|10:34:30|S|3|185.800000||
B|NVDA|20250930|10:34:30|S|95|185.795000||
B|PDS|20250930|10:34:30|S|35|55.750000||
B|TSLA|20250930|10:34:30|S|26|438.480000||
B|WOLF|20250930|10:34:30|S|46|29.200000||
B|ZM|20250930|10:34:30|S|100|82.165000||
B|AMZN|20250930|10:34:31|S|2|218.695000||
B|HELE|20250930|10:34:31|S|100|25.030000||
B|HELE|20250930|10:34:31|S|200|25.110000||
B|HELE|20250930|10:34:31|S|300|25.130000||
B|INTC|20250930|10:34:31|S|55|33.667500||
B|JOBY|20250930|10:34:31|S|43|15.609300||
B|SOUN|20250930|10:34:31|S|1|15.745000||
B|TSLA|20250930|10:34:31|S|100|438.470000||
B|ZURA|20250930|10:34:31|S|10|4.000000||
B|ALB|20250930|10:34:32|S|200|81.220000||
B|BB|20250930|10:34:32|S|100|4.800000||
B|DOCU|20250930|10:34:32|S|100|76.420000||
B|KYIV|20250930|10:34:32|S|10|12.340000||
B|SNAP|20250930|10:34:32|S|5000|7.955000||
B|TOST|20250930|10:34:32|S|200|35.875000||
B|TSLA|20250930|10:34:32|S|49|438.480000||
B|AFRM|20250930|10:34:33|S|3|71.350000||
B|DHR|20250930|10:34:33|S|88|189.855000||
B|EVR|20250930|10:34:33|S|10|332.220000||
B|EWZ|20250930|10:34:33|S|130|30.945000||
B|META|20250930|10:34:33|S|50|729.670000||
B|PAM|20250930|10:34:33|S|40|58.780000||
B|TSLA|20250930|10:34:33|S|200|438.470000||
B|XCCC|20250930|10:34:33|S|12|39.230000||
B|MO|20250930|10:34:34|S|4|66.039300||
B|NVDA|20250930|10:34:34|S|45|185.809300||
B|QBTS|20250930|10:34:34|S|20|24.780700||
B|TSLA|20250930|10:34:34|S|10|438.527800||
B|ZWS|20250930|10:34:34|S|536|47.140000||
B|AFRM|20250930|10:34:35|S|50|71.380000||
B|APDN|20250930|10:34:35|S|40|3.670000||
B|CDE|20250930|10:34:35|S|50|18.939300||
B|FLY|20250930|10:34:35|S|100|29.290000||
B|HELE|20250930|10:34:35|S|105|25.280000||
B|TEM|20250930|10:34:35|S|5|78.390000||
B|TIGR|20250930|10:34:35|S|8|10.980000||
B|VT|20250930|10:34:35|S|30|137.209300||
B|ZK|20250930|10:34:35|S|100|30.390000||
B|ZM|20250930|10:34:35|S|100|82.195000||
B|COST|20250930|10:34:36|S|20|916.700000||
B|GLD|20250930|10:34:36|S|3|353.740000||
B|SLV|20250930|10:34:36|S|1553|42.319900||
B|SOXS|20250930|10:34:36|S|70|5.205000||
B|HSY|20250930|10:34:37|S|5|183.980000||
B|IBB|20250930|10:34:37|S|1|143.289100||
B|MELI|20250930|10:34:37|S|2|2389.140000||
B|NVDA|20250930|10:34:37|S|40|185.871000||
B|NVDA|20250930|10:34:37|S|170|185.870700||
B|PYPL|20250930|10:34:37|S|20|67.805000||
B|V|20250930|10:34:37|S|20|344.140000||
B|AFRM|20250930|10:34:38|S|11|71.380000||
B|CRWV|20250930|10:34:38|S|50|140.900000||
B|EGO|20250930|10:34:38|S|50|29.010000||
B|RR|20250930|10:34:38|S|5500|3.970000||
B|TWLO|20250930|10:34:38|S|20|99.280000||
B|XLP|20250930|10:34:38|S|6|78.285000||
B|YPF|20250930|10:34:38|S|305|24.201700||
B|ALB|20250930|10:34:39|S|92|81.260000||
B|CW|20250930|10:34:39|S|2|538.470000||
B|CWVX|20250930|10:34:39|S|15|21.537000||
B|IWM|20250930|10:34:39|S|300|240.470700||
B|OKLO|20250930|10:34:39|S|100|112.260000||
B|SLV|20250930|10:34:39|S|75|42.319800||
B|SOXL|20250930|10:34:39|S|490|34.762500||
B|VT|20250930|10:34:39|S|3|137.209300||
B|WAL|20250930|10:34:39|S|50|85.754100||
B|WDC|20250930|10:34:39|S|10|121.897800||
B|AVGO|20250930|10:34:40|S|79|325.536500||
B|BMNR|20250930|10:34:40|S|20|51.045000||
B|CLSK|20250930|10:34:40|S|100|14.515000||
B|DPRO|20250930|10:34:40|S|35|8.370000||
B|HOOD|20250930|10:34:40|S|400|139.510000||
B|RDDT|20250930|10:34:40|S|1|228.020000||
B|SAND|20250930|10:34:40|S|20|12.500000||
B|SERV|20250930|10:34:40|S|100|11.590000||
B|TMDX|20250930|10:34:40|S|18|111.090000||
B|TSLL|20250930|10:34:40|S|300|20.532500||
B|VNET|20250930|10:34:40|S|391|10.500000||
B|VXX|20250930|10:34:40|S|200|33.325000||
B|VXX|20250930|10:34:40|S|200|33.330000||
B|WOLF|20250930|10:34:40|S|500|29.255000||
B|AMZN|20250930|10:34:41|S|5|218.685000||
B|AMZN|20250930|10:34:41|S|5|218.700000||
B|AMZN|20250930|10:34:41|S|100|218.681000||
B|ARQQ|20250930|10:34:41|S|16|36.840000||
B|AXP|20250930|10:34:41|S|30|332.110000||
B|BABA|20250930|10:34:41|S|200|180.348700||
B|NFLX|20250930|10:34:41|S|50|1183.780000||
B|SOFI|20250930|10:34:41|S|2|25.735000||
B|SOFI|20250930|10:34:41|S|198|25.735000||
B|TSLA|20250930|10:34:41|S|100|438.467800||
B|AU|20250930|10:34:42|S|2|70.620000||
B|BBAR|20250930|10:34:42|S|100|8.370000||
B|PAAS|20250930|10:34:42|S|38|38.789100||
B|TSLA|20250930|10:34:42|S|50|438.450000||
B|UAVS|20250930|10:34:42|S|200|2.125000||
B|WOLF|20250930|10:34:42|S|300|29.280000||
B|ZETA|20250930|10:34:42|S|1|20.039800||
B|FLY|20250930|10:34:43|S|200|29.260000||
B|SAN|20250930|10:34:43|S|28|10.419300||
B|TQQQ|20250930|10:34:43|S|100|102.059300||
B|BENF|20250930|10:34:44|S|453|0.613300||
B|CRM|20250930|10:34:44|S|1|237.590000||
B|IBG|20250930|10:34:44|S|200|4.210000||
B|MSFT|20250930|10:34:44|S|1|513.295000||
B|ORCL|20250930|10:34:44|S|100|276.570000||
B|PATH|20250930|10:34:44|S|100|13.965000||
B|UPST|20250930|10:34:44|S|50|51.630000||
B|BKKT|20250930|10:34:45|S|1|29.470000||
B|DOW|20250930|10:34:45|S|2|22.565000||
B|PTON|20250930|10:34:45|S|100|8.859300||
B|VXX|20250930|10:34:45|S|200|33.325000||
B|BENF|20250930|10:34:46|S|200|0.613300||
B|IONQ|20250930|10:34:46|S|2|62.874900||
B|VLGEA|20250930|10:34:46|S|3|37.495000||
B|AFG|20250930|10:34:47|S|20|146.180000||
B|C|20250930|10:34:47|S|40|101.447500||
B|LABU|20250930|10:34:47|S|400|92.580000||
B|NIO|20250930|10:34:47|S|90|7.595000||
B|OPEN|20250930|10:34:47|S|100|8.225000||
B|AAPL|20250930|10:34:48|S|178|255.118800||
B|BKKT|20250930|10:34:48|S|250|29.395000||
B|IDN|20250930|10:34:48|S|100|5.170000||
B|OPEN|20250930|10:34:48|S|1000|8.215000||
B|BRZE|20250930|10:34:49|S|15|29.490000||
B|MSFT|20250930|10:34:49|S|2|513.240000||
B|NVDA|20250930|10:34:49|S|1|185.879300||
B|NVDA|20250930|10:34:49|S|14|185.879300||
B|STAI|20250930|10:34:49|S|100|0.423600||
B|UPS|20250930|10:34:49|S|1|83.530000||
B|HOOD|20250930|10:34:50|S|600|139.562200||
B|NAIL|20250930|10:34:50|S|50|71.885500||
B|NVDA|20250930|10:34:50|S|28|185.879100||
B|NVDA|20250930|10:34:50|S|150|185.899300||
B|WOLF|20250930|10:34:50|S|9|29.150000||
B|APP|20250930|10:34:51|S|7|709.961000||
B|CCL|20250930|10:34:51|S|100|29.135000||
B|GOOGL|20250930|10:34:51|S|15|240.444300||
B|GOOGL|20250930|10:34:51|S|15|240.445500||
B|KGC|20250930|10:34:51|S|100|24.889300||
B|MSTR|20250930|10:34:51|S|2|320.360000||
B|NVDA|20250930|10:34:51|S|6|185.905000||
B|PFE|20250930|10:34:51|S|1000|24.699200||
B|SNDK|20250930|10:34:51|S|12|118.720000||
B|AVY|20250930|10:34:52|S|10|160.400000||
B|OKLO|20250930|10:34:52|S|9|112.180000||
B|SNAP|20250930|10:34:52|S|500|7.955000||
B|TQQQ|20250930|10:34:52|S|15|102.055000||
B|TSLA|20250930|10:34:52|S|40|438.448000||
B|CNA|20250930|10:34:53|S|40|46.335000||
B|NVDA|20250930|10:34:53|S|100|185.910000||
B|OPEN|20250930|10:34:53|S|300|8.215000||
B|SAND|20250930|10:34:53|S|200|12.505000||
B|SHW|20250930|10:34:53|S|3|346.120000||
B|SOFI|20250930|10:34:53|S|30|25.733500||
B|BA|20250930|10:34:54|S|1|213.868600||
B|BTDR|20250930|10:34:54|S|300|16.800000||
B|JEPI|20250930|10:34:54|S|100|56.990000||
B|SNAP|20250930|10:34:54|S|600|7.955000||
B|UUUU|20250930|10:34:54|S|40|15.709300||
B|ZK|20250930|10:34:54|S|100|30.390000||
B|BABA|20250930|10:34:55|S|13|180.385000||
B|NEM|20250930|10:34:55|S|3|84.639100||
B|SPYD|20250930|10:34:55|S|2|43.670000||
B|TSLA|20250930|10:34:55|S|1|438.298500||
B|WFC|20250930|10:34:55|S|40|83.280000||
B|APP|20250930|10:34:56|S|20|709.520000||
B|FLY|20250930|10:34:56|E|5|29.239500||
B|MNMD|20250930|10:34:56|S|10|11.765000||
B|NVDA|20250930|10:34:56|S|53|185.849300||
B|RR|20250930|10:34:56|S|54|3.970000||
B|RR|20250930|10:34:56|S|1246|3.970000||
B|RR|20250930|10:34:56|S|1700|3.970000||
B|GOOGL|20250930|10:34:57|S|40|240.338600||
B|HBAN|20250930|10:34:57|S|100|17.090000||
B|IBM|20250930|10:34:57|S|20|283.960000||
B|MSFT|20250930|10:34:57|S|2|513.227800||
B|MSFT|20250930|10:34:57|S|3|513.227800||
B|MUX|20250930|10:34:57|S|210|17.047000||
B|PCG|20250930|10:34:57|S|201|14.969300||
B|PFE|20250930|10:34:57|S|2700|24.695000||
B|WMT|20250930|10:34:57|S|4|103.555000||
B|BABA|20250930|10:34:58|S|100|180.420000||
B|SNDK|20250930|10:34:58|S|100|118.730000||
B|AMZN|20250930|10:34:59|S|5|218.640000||
B|NVDA|20250930|10:34:59|S|176|185.889300||
B|PFF|20250930|10:34:59|S|200|31.630000||
B|PFF|20250930|10:34:59|S|1000|31.630800||
B|SMCI|20250930|10:34:59|S|40|47.810000||
B|SNAP|20250930|10:34:59|S|100|7.955000||
B|SXT|20250930|10:34:59|S|40|93.380000||
B|TDG|20250930|10:34:59|S|100|1312.200000||
B|VT|20250930|10:34:59|S|12|137.219300||
B|ANAB|20250930|10:35:00|S|2000|32.060000||
B|DOC|20250930|10:35:00|S|20|19.115000||
B|ETSY|20250930|10:35:00|S|30|67.930000||
B|FIG|20250930|10:35:00|S|64|52.590000||
B|SBUX|20250930|10:35:00|S|72|84.548300||
B|SXT|20250930|10:35:00|S|20|93.250000||
B|CSGS|20250930|10:35:01|S|60|64.580000||
B|FRT|20250930|10:35:01|S|20|100.290000||
B|LAMR|20250930|10:35:01|S|20|121.880000||
B|MAIN|20250930|10:35:01|S|1|63.378900||
B|NVDA|20250930|10:35:01|S|100|185.920000||
B|NVDA|20250930|10:35:01|S|200|185.927500||
B|PFE|20250930|10:35:01|S|300|24.719300||
B|PINC|20250930|10:35:01|S|60|27.805000||
B|ACIU|20250930|10:35:02|S|100|3.050000||
B|ACIU|20250930|10:35:02|S|300|3.050000||
B|FIG|20250930|10:35:02|S|100|52.590000||
B|NVDA|20250930|10:35:02|S|40|186.155000||
B|RUSHA|20250930|10:35:02|S|200|53.330000||
B|SOFI|20250930|10:35:02|S|1|25.785000||
B|AGIO|20250930|10:35:03|S|2|39.500000||
B|AIMD|20250930|10:35:03|S|30|3.500000||
B|CART|20250930|10:35:03|S|40|35.130000||
B|GSLC|20250930|10:35:03|S|14|129.729800||
B|MSOS|20250930|10:35:03|S|170|5.015000||
B|NVDA|20250930|10:35:03|S|37|186.105000||
B|NVDA|20250930|10:35:03|S|300|186.150000||
B|NVDA|20250930|10:35:03|S|400|186.179000||
B|RR|20250930|10:35:03|S|1700|3.970000||
B|XLU|20250930|10:35:03|S|8|86.890000||
B|YPF|20250930|10:35:03|S|20|24.315000||
B|ACHR|20250930|10:35:04|S|500|9.215000||
B|BIB|20250930|10:35:04|S|200|58.970000||
B|GPN|20250930|10:35:04|S|1|83.220000||
B|HELE|20250930|10:35:04|S|50|25.380000||
B|HELE|20250930|10:35:04|S|100|25.390000||
B|NVDA|20250930|10:35:04|S|75|186.150700||
B|OPEN|20250930|10:35:04|S|100|8.215000||
B|SOFI|20250930|10:35:04|S|2|25.775000||
B|SPUS|20250930|10:35:04|S|2|49.120000||
B|SXT|20250930|10:35:04|S|20|93.270000||
B|TSLA|20250930|10:35:04|S|100|438.482300||
B|AFRM|20250930|10:35:05|S|100|71.450000||
B|BWAY|20250930|10:35:05|S|7|15.290000||
B|IEF|20250930|10:35:05|S|10|96.690000||
B|NVDA|20250930|10:35:05|S|50|186.065000||
B|PLTR|20250930|10:35:05|S|8|180.315000||
B|PYPL|20250930|10:35:05|S|70|67.859300||
B|THG|20250930|10:35:05|S|20|181.100000||
B|VOR|20250930|10:35:05|S|55|45.990000||
B|AFRM|20250930|10:35:06|S|100|71.400000||
B|AMZN|20250930|10:35:06|S|127|218.688800||
B|AVGO|20250930|10:35:06|S|38|325.450000||
B|BABA|20250930|10:35:06|S|100|180.390000||
B|ELVN|20250930|10:35:06|S|20|20.370000||
B|ELVN|20250930|10:35:06|S|20|20.390000||
B|HELE|20250930|10:35:06|S|100|25.380000||
B|MU|20250930|10:35:06|S|45|168.010000||
B|NVDA|20250930|10:35:06|S|10|186.091000||
B|NVDA|20250930|10:35:06|S|38|186.109300||
B|NVDA|20250930|10:35:06|S|300|186.110000||
B|AIZ|20250930|10:35:07|S|22|216.245000||
B|CART|20250930|10:35:07|S|13|35.090000||
B|DLR|20250930|10:35:07|S|1|169.680000||
B|MNKD|20250930|10:35:07|S|200|5.383500||
B|NVDA|20250930|10:35:07|S|500|186.109300||
B|BWXT|20250930|10:35:08|S|1|182.930000||
B|CIFR|20250930|10:35:08|S|202|12.405000||
B|ELVN|20250930|10:35:08|S|20|20.360000||
B|MS|20250930|10:35:08|S|250|158.253800||
B|NVDA|20250930|10:35:08|S|1|186.100000||
B|SMCI|20250930|10:35:08|S|4|47.758800||
B|SPY|20250930|10:35:08|S|100|662.630700||
B|XYZ|20250930|10:35:08|S|150|72.550000||
B|NVDA|20250930|10:35:09|S|1840|185.990000||
B|ULTY|20250930|10:35:09|S|1|5.476500||
B|ADPT|20250930|10:35:10|S|300|14.920000||
B|AQST|20250930|10:35:10|S|3|5.529900||
B|C|20250930|10:35:10|S|30|101.420000||
B|GEMI|20250930|10:35:10|S|50|23.370000||
B|KO|20250930|10:35:10|S|1|66.429300||
B|PAAS|20250930|10:35:10|S|43|38.835000||
B|UNH|20250930|10:35:10|S|3|346.380000||
B|VRT|20250930|10:35:10|S|69|146.695000||
B|VYM|20250930|10:35:10|S|1|140.288800||
B|YPF|20250930|10:35:10|S|600|24.338100||
B|ADPT|20250930|10:35:11|S|300|14.950000||
B|APH|20250930|10:35:11|S|10|122.580000||
B|BENF|20250930|10:35:11|S|200|0.610000||
B|DUOL|20250930|10:35:11|S|3|318.491000||
B|DX|20250930|10:35:11|S|20|12.185000||
B|GD|20250930|10:35:11|S|7|336.881100||
B|SATS|20250930|10:35:11|S|100|75.350000||
B|SLV|20250930|10:35:11|S|200|42.355000||
B|WMT|20250930|10:35:11|S|25|103.529300||
B|AVGX|20250930|10:35:12|S|100|46.630000||
B|MSOS|20250930|10:35:12|S|300|5.015000||
B|RDDT|20250930|10:35:12|S|100|228.120000||
B|ETHA|20250930|10:35:13|S|1|31.215000||
B|NVDA|20250930|10:35:13|S|1|185.985000||
B|NVDA|20250930|10:35:13|S|22|185.979300||
B|PLTR|20250930|10:35:13|S|110|180.289100||
B|ULTY|20250930|10:35:13|S|1|5.470000||
B|VICR|20250930|10:35:13|S|20|48.630000||
B|ZK|20250930|10:35:13|S|100|30.400000||
B|NIO|20250930|10:35:14|S|200|7.595000||
B|NIO|20250930|10:35:14|S|263|7.595000||
B|ORCL|20250930|10:35:14|S|2|277.254500||
B|RARE|20250930|10:35:14|S|80|30.080000||
B|SPRC|20250930|10:35:14|S|100|6.240000||
B|SPRC|20250930|10:35:14|S|100|6.250000||
B|YPF|20250930|10:35:14|S|20|24.338100||
B|FRPT|20250930|10:35:15|S|1|53.095000||
B|GRND|20250930|10:35:15|S|100|15.510000||
B|LW|20250930|10:35:15|S|10|58.910000||
B|NIO|20250930|10:35:15|S|200|7.595000||
B|NVDA|20250930|10:35:15|S|4|185.879300||
B|NVDA|20250930|10:35:15|S|10|185.889000||
B|NVDA|20250930|10:35:15|S|20|185.947500||
B|NVDA|20250930|10:35:15|S|200|185.899000||
B|ORCL|20250930|10:35:15|S|68|277.295900||
B|ORCL|20250930|10:35:15|S|200|277.250000||
B|QURE|20250930|10:35:15|S|20|59.220000||
B|SLV|20250930|10:35:15|S|400|42.355000||
B|SPOT|20250930|10:35:15|S|2|691.530000||
B|SPOT|20250930|10:35:15|S|8|691.530000||
B|SPRC|20250930|10:35:15|S|10|6.250000||
B|STEM|20250930|10:35:15|S|40|17.080000||
B|WMT|20250930|10:35:15|S|10|103.519100||
B|XENE|20250930|10:35:15|S|20|39.470000||
B|CVNA|20250930|10:35:16|S|20|378.810000||
B|DELL|20250930|10:35:16|S|99|138.720000||
B|HBM|20250930|10:35:16|S|100|15.059300||
B|MRK|20250930|10:35:16|S|100|81.095000||
B|NFLU|20250930|10:35:16|S|3|55.260000||
B|NVDA|20250930|10:35:16|S|49|185.869000||
B|SYF|20250930|10:35:16|S|14|69.515000||
B|AMD|20250930|10:35:17|S|125|161.470000||
B|AMD|20250930|10:35:17|S|225|161.490000||
B|CVS|20250930|10:35:17|S|1|75.431000||
B|EPAM|20250930|10:35:17|S|10|151.430000||
B|GFI|20250930|10:35:17|S|20|42.309000||
B|HIVE|20250930|10:35:17|S|1800|3.945000||
B|IAU|20250930|10:35:17|S|70|72.470000||
B|NVDA|20250930|10:35:17|S|100|185.909300||
B|NVDA|20250930|10:35:17|S|1600|185.880000||
B|NXT|20250930|10:35:17|S|4|76.810000||
B|OMDA|20250930|10:35:17|S|20|22.380000||
B|OPRT|20250930|10:35:17|S|200|6.079900||
B|PEG|20250930|10:35:17|S|20|83.000000||
B|RIOT|20250930|10:35:17|S|70|19.275000||
B|SMCI|20250930|10:35:17|S|5|47.715000||
B|SNPS|20250930|10:35:17|S|20|488.330000||
B|TSLA|20250930|10:35:17|S|100|438.510000||
B|UVIX|20250930|10:35:17|S|200|10.075000||
B|XLP|20250930|10:35:17|S|5|78.270000||
B|ATHM|20250930|10:35:18|S|20|28.870000||
B|BFH|20250930|10:35:18|S|40|55.670000||
B|CHKP|20250930|10:35:18|S|1|207.310000||
B|CRCL|20250930|10:35:18|S|2|134.430000||
B|CRWV|20250930|10:35:18|S|100|140.790000||
B|DOC|20250930|10:35:18|S|20|19.115000||
B|KRMN|20250930|10:35:18|S|20|71.680000||
B|NTB|20250930|10:35:18|S|1|42.740000||
B|NVDA|20250930|10:35:18|S|30|185.910000||
B|NVDA|20250930|10:35:18|S|40|185.910000||
B|NVDA|20250930|10:35:18|S|50|185.899300||
B|NVDA|20250930|10:35:18|S|200|185.899500||
B|NVDA|20250930|10:35:18|S|300|185.905000||
B|OMF|20250930|10:35:18|S|20|55.900000||
B|STX|20250930|10:35:18|S|20|230.870000||
B|TSLA|20250930|10:35:18|S|70|438.500000||
B|UPST|20250930|10:35:18|S|150|51.679100||
B|V|20250930|10:35:18|S|1|344.434300||
B|VST|20250930|10:35:18|S|20|192.540000||
B|ALAB|20250930|10:35:19|S|1|193.350000||
B|AMD|20250930|10:35:19|S|100|161.470000||
B|BIDU|20250930|10:35:19|S|100|134.240000||
B|CLX|20250930|10:35:19|S|20|122.700000||
B|CRWV|20250930|10:35:19|S|100|140.850000||
B|DIOD|20250930|10:35:19|S|20|52.625000||
B|EPOW|20250930|10:35:19|S|129|1.400000||
B|GDS|20250930|10:35:19|S|100|40.770000||
B|HD|20250930|10:35:19|S|40|404.660000||
B|KVYO|20250930|10:35:19|S|12|29.260000||
B|LECO|20250930|10:35:19|S|20|234.900000||
B|NVDA|20250930|10:35:19|S|3|185.890000||
B|SBSW|20250930|10:35:19|S|20|11.375000||
B|SMR|20250930|10:35:19|S|3|36.995000||
B|VEU|20250930|10:35:19|S|100|71.205000||
B|FCX|20250930|10:35:20|S|250|37.719300||
B|HIMS|20250930|10:35:20|S|20|57.165000||
B|HOOD|20250930|10:35:20|S|40|139.540000||
B|KLIC|20250930|10:35:20|S|20|40.600000||
B|OPEN|20250930|10:35:20|S|100|8.200700||
B|UMAC|20250930|10:35:20|S|20|13.560000||
B|BREA|20250930|10:35:21|S|24|32.465000||
B|HL|20250930|10:35:21|S|300|12.165000||
B|INTC|20250930|10:35:21|S|200|33.620700||
B|JEPQ|20250930|10:35:21|S|100|57.405000||
B|NGD|20250930|10:35:21|S|50|7.125000||
B|NVDA|20250930|10:35:21|S|100|185.880000||
B|NVDA|20250930|10:35:21|S|219|185.897600||
B|ON|20250930|10:35:21|S|50|49.020000||
B|SMCI|20250930|10:35:21|S|1|47.711000||
B|SSNC|20250930|10:35:21|S|60|88.380000||
B|WTW|20250930|10:35:21|S|20|345.840000||
B|BAP|20250930|10:35:22|S|20|268.370000||
B|CRM|20250930|10:35:22|S|1|237.290000||
B|CRWV|20250930|10:35:22|S|2|140.770000||
B|HSY|20250930|10:35:22|S|40|183.790000||
B|JD|20250930|10:35:22|S|60|35.350000||
B|MSOS|20250930|10:35:22|S|300|5.005000||
B|ORCL|20250930|10:35:22|S|50|277.170000||
B|SPLG|20250930|10:35:22|S|35|77.940000||
B|ZM|20250930|10:35:22|S|1|82.210000||
B|BMA|20250930|10:35:23|S|20|41.930000||
B|CRWV|20250930|10:35:23|S|1|140.770000||
B|GRI|20250930|10:35:23|S|100|2.000000||
B|IBIT|20250930|10:35:23|S|2|64.300000||
B|IBP|20250930|10:35:23|S|20|245.900000||
B|NFLX|20250930|10:35:23|S|2|1183.690000||
B|NVDA|20250930|10:35:23|S|1|185.869300||
B|NVDA|20250930|10:35:23|S|500|185.869000||
B|NXT|20250930|10:35:23|S|40|76.760000||
B|PYPL|20250930|10:35:23|S|300|67.785000||
B|SQQQ|20250930|10:35:23|S|72|15.445000||
B|TTD|20250930|10:35:23|S|10|49.040000||
B|UVV|20250930|10:35:23|S|20|55.340000||
B|BROS|20250930|10:35:24|S|21|51.470000||
B|CINF|20250930|10:35:24|S|20|157.490000||
B|IONQ|20250930|10:35:24|S|400|62.870000||
B|MSFT|20250930|10:35:24|S|1|513.325000||
B|NVDA|20250930|10:35:24|S|300|185.869000||
B|WEX|20250930|10:35:24|S|50|157.750000||
B|CRWV|20250930|10:35:25|S|100|140.700000||
B|NVDA|20250930|10:35:25|S|50|185.820000||
B|SE|20250930|10:35:25|S|5|177.110000||
B|SMCI|20250930|10:35:25|S|100|47.688800||
B|SNOW|20250930|10:35:25|S|13|221.770000||
B|SPGI|20250930|10:35:25|S|5|486.430000||
B|SPYD|20250930|10:35:25|S|15|43.665000||
B|TBBB|20250930|10:35:25|S|100|26.650000||
B|AMD|20250930|10:35:26|S|25|161.468300||
B|BABA|20250930|10:35:26|S|60|180.190000||
B|BMY|20250930|10:35:26|S|12|44.869300||
B|KOD|20250930|10:35:26|S|100|15.980000||
B|LAMR|20250930|10:35:26|S|20|121.880000||
B|OGI|20250930|10:35:26|S|400|1.890000||
B|OGI|20250930|10:35:26|S|500|1.890000||
B|WDC|20250930|10:35:26|S|1|121.652000||
B|NVDA|20250930|10:35:27|S|400|185.850000||
B|OPEN|20250930|10:35:27|S|200|8.235000||
B|RBRK|20250930|10:35:27|S|3|80.130000||
B|SPY|20250930|10:35:27|S|56|662.560000||
B|MNDY|20250930|10:35:28|S|100|193.880000||
B|NBIS|20250930|10:35:28|S|2|115.680000||
B|NVDA|20250930|10:35:28|S|40|185.869300||
B|NVDA|20250930|10:35:28|S|100|185.840000||
B|NVDA|20250930|10:35:28|S|200|185.842400||
B|ORCL|20250930|10:35:28|S|5|277.240000||
B|RY|20250930|10:35:28|S|14|146.685000||
B|ET|20250930|10:35:29|S|100|17.015000||
B|NVDA|20250930|10:35:29|S|20|185.869300||
B|NVDA|20250930|10:35:29|S|100|185.900000||
B|NVDA|20250930|10:35:29|S|400|185.864800||
B|NVDA|20250930|10:35:29|S|2000|185.900000||
B|SNAP|20250930|10:35:29|S|7000|7.945000||
B|SNOW|20250930|10:35:29|S|13|221.760000||
B|WOLF|20250930|10:35:29|S|25|28.905000||
B|FUTU|20250930|10:35:30|S|5|173.780000||
B|NVDA|20250930|10:35:30|S|10|185.799300||
B|NVDA|20250930|10:35:30|S|249|185.795000||
B|RDDT|20250930|10:35:30|S|2|228.020000||
B|SNPS|20250930|10:35:30|S|18|488.290000||
B|STNG|20250930|10:35:30|S|2|56.480000||
B|VICR|20250930|10:35:30|S|20|48.600000||
B|XLV|20250930|10:35:30|S|1|137.210000||
B|ABEV|20250930|10:35:31|S|50|2.250000||
B|DPRO|20250930|10:35:31|S|100|8.350000||
B|IAS|20250930|10:35:31|S|200|10.175000||
B|NVDA|20250930|10:35:31|S|20|185.755000||
B|SPY|20250930|10:35:31|S|100|662.510700||
B|TSLA|20250930|10:35:31|S|10|438.490000||
B|BABA|20250930|10:35:32|S|100|180.230000||
B|BABA|20250930|10:35:32|S|117|180.240000||
B|BKKT|20250930|10:35:32|S|200|29.500000||
B|JD|20250930|10:35:32|S|10|35.365000||
B|NVDA|20250930|10:35:32|S|400|185.750000||
B|SOFI|20250930|10:35:32|S|10|25.729300||
B|WFC|20250930|10:35:32|S|10|83.275000||
B|ZK|20250930|10:35:32|S|100|30.400000||
B|AMD|20250930|10:35:33|S|25|161.380000||
B|BOXX|20250930|10:35:33|S|428|113.845000||
B|BX|20250930|10:35:33|S|2|169.820000||
B|COST|20250930|10:35:33|S|1|916.603700||
B|INTC|20250930|10:35:33|S|1|33.615000||
B|NU|20250930|10:35:33|S|30|15.735000||
B|NVDA|20250930|10:35:33|S|20|185.707500||
B|QSI|20250930|10:35:33|S|5|1.395000||
B|QSI|20250930|10:35:33|S|95|1.400000||
B|AFRM|20250930|10:35:34|S|100|71.238300||
B|EWZ|20250930|10:35:34|S|213|30.955000||
B|FRSH|20250930|10:35:34|E|95|11.900000||
B|NVDA|20250930|10:35:34|S|10|185.705000||
B|NVDA|20250930|10:35:34|S|100|185.695000||
B|SOXL|20250930|10:35:34|S|1|34.655000||
B|BTOG|20250930|10:35:35|S|2400|0.382100||
B|EAT|20250930|10:35:35|S|15|127.170000||
B|NVDA|20250930|10:35:35|S|8|185.719300||
B|NVDA|20250930|10:35:35|S|200|185.735000||
B|NVDA|20250930|10:35:35|S|400|185.699300||
B|PATH|20250930|10:35:35|S|2200|13.989500||
B|RUM|20250930|10:35:35|S|1500|7.159900||
B|AMCR|20250930|10:35:36|S|1|8.169300||
B|NVDA|20250930|10:35:36|S|500|185.729300||
B|SRRK|20250930|10:35:36|S|10|37.530000||
B|AVAV|20250930|10:35:37|S|2|311.460000||
B|BQ|20250930|10:35:37|S|45|10.060000||
B|GOOGL|20250930|10:35:37|S|12|240.179000||
B|IAU|20250930|10:35:37|S|10|72.455000||
B|MELI|20250930|10:35:37|S|9|2385.475000||
B|SOXL|20250930|10:35:37|S|1|34.675000||
B|XLC|20250930|10:35:37|S|3|118.115000||
B|ETSY|20250930|10:35:38|S|8|67.800000||
B|HIMS|20250930|10:35:38|S|100|57.050000||
B|HOOD|20250930|10:35:38|S|32|139.515000||
B|INTC|20250930|10:35:38|S|300|33.620700||
B|MP|20250930|10:35:38|S|2|66.830000||
B|MP|20250930|10:35:38|S|73|66.840000||
B|MP|20250930|10:35:38|S|150|66.820000||
B|MP|20250930|10:35:38|S|1000|66.840000||
B|ORCL|20250930|10:35:38|S|1|276.940000||
B|VOO|20250930|10:35:38|S|5|608.980000||
B|GLDM|20250930|10:35:39|S|8|76.140000||
B|HLF|20250930|10:35:39|S|100|8.479300||
B|LULU|20250930|10:35:39|S|3|177.650000||
B|NVDA|20250930|10:35:39|S|10|185.655000||
B|ORCX|20250930|10:35:39|S|30|38.600000||
B|SGOV|20250930|10:35:39|S|19|100.700100||
B|FTK|20250930|10:35:40|S|500|14.460000||
B|MSTZ|20250930|10:35:40|S|400|5.355000||
B|NVDA|20250930|10:35:40|S|25|185.649300||
B|NVDA|20250930|10:35:40|S|50|185.659300||
B|OSCR|20250930|10:35:40|S|50|19.370700||
B|RR|20250930|10:35:40|S|3|3.955000||
B|SILJ|20250930|10:35:40|S|600|23.260000||
B|TSLA|20250930|10:35:40|S|4|438.330000||
B|TSM|20250930|10:35:40|S|95|277.020000||
B|ULTY|20250930|10:35:40|S|7|5.475000||
B|ADAMM|20250930|10:35:41|S|100|25.220000||
B|ET|20250930|10:35:41|S|100|17.015000||
B|RACE|20250930|10:35:41|S|2|481.950000||
B|SNDK|20250930|10:35:41|S|10|118.980000||
B|WOLF|20250930|10:35:41|S|1|28.750000||
B|ARVN|20250930|10:35:42|S|100|8.645000||
B|HIMS|20250930|10:35:42|S|100|57.010000||
B|HIMS|20250930|10:35:42|S|400|57.040000||
B|JPM|20250930|10:35:42|S|2|312.520000||
B|LULU|20250930|10:35:42|S|30|177.550000||
B|NVDA|20250930|10:35:42|S|50|185.659300||
B|SOFI|20250930|10:35:42|S|20|25.749300||
B|VEU|20250930|10:35:42|S|100|71.185000||
B|WDAY|20250930|10:35:42|S|15|244.410000||
B|WDC|20250930|10:35:42|S|300|121.450000||
B|XYZ|20250930|10:35:42|S|5|72.520000||
B|MU|20250930|10:35:43|S|100|167.783900||
B|NBIS|20250930|10:35:43|S|35|115.280000||
B|NVDA|20250930|10:35:43|S|10|185.659300||
B|ORCL|20250930|10:35:43|S|5|277.162700||
B|SOXL|20250930|10:35:43|S|4|34.665000||
B|NVDA|20250930|10:35:44|S|100|185.670000||
B|NVDA|20250930|10:35:44|S|400|185.675000||
B|PCOR|20250930|10:35:44|S|100|71.350000||
B|PCOR|20250930|10:35:44|S|100|71.425000||
B|PLTR|20250930|10:35:44|S|150|179.881500||
B|SMR|20250930|10:35:44|S|100|37.050000||
B|SOFI|20250930|10:35:44|S|5|25.750000||
B|SXT|20250930|10:35:44|S|20|93.300000||
B|CEG|20250930|10:35:45|S|19|328.460000||
B|GOOGL|20250930|10:35:45|S|10|240.152400||
B|NVDA|20250930|10:35:45|S|37|185.655000||
B|NVDA|20250930|10:35:45|S|100|185.659300||
B|PGY|20250930|10:35:45|S|200|29.260000||
B|PRGS|20250930|10:35:45|S|300|46.450000||
B|QQQ|20250930|10:35:45|S|100|597.410700||
B|SOXL|20250930|10:35:45|S|5|34.665000||
B|TSLA|20250930|10:35:45|S|80|438.230000||
B|CRWV|20250930|10:35:46|S|5|140.344000||
B|CVM|20250930|10:35:46|S|200|8.850000||
B|MUFG|20250930|10:35:46|S|20|15.915000||
B|AVGO|20250930|10:35:47|S|10|325.150000||
B|DDOG|20250930|10:35:47|S|80|142.300000||
B|ERIC|20250930|10:35:47|S|100|8.250000||
B|KVUE|20250930|10:35:47|S|30|16.355000||
B|LAES|20250930|10:35:47|S|1355|3.685000||
B|NVDA|20250930|10:35:47|S|120|185.719000||
B|PATH|20250930|10:35:47|S|300|13.985000||
B|THO|20250930|10:35:47|S|72|104.220600||
B|ACHR|20250930|10:35:48|S|20|9.205000||
B|BITF|20250930|10:35:48|S|2|2.885000||
B|CRSP|20250930|10:35:48|S|50|64.520000||
B|EOSE|20250930|10:35:48|S|60|11.035000||
B|META|20250930|10:35:48|S|10|729.601800||
B|MU|20250930|10:35:48|S|3|167.780000||
B|SATS|20250930|10:35:48|S|80|75.320000||
B|TYL|20250930|10:35:48|S|14|518.250000||
B|BABA|20250930|10:35:49|S|100|180.250000||
B|BABA|20250930|10:35:49|S|400|180.248000||
B|CCL|20250930|10:35:49|S|100|29.129300||
B|OPEN|20250930|10:35:49|S|1000|8.235000||
B|PFE|20250930|10:35:49|S|84|24.740000||
B|SNAP|20250930|10:35:49|S|20|7.930000||
B|SNDK|20250930|10:35:49|S|3|118.890000||
B|AMZN|20250930|10:35:50|S|20|218.759300||
B|NVDA|20250930|10:35:50|S|180|185.755000||
B|SOFI|20250930|10:35:50|S|50|25.739300||
B|SSRM|20250930|10:35:50|S|20|24.709300||
B|TGS|20250930|10:35:50|S|100|21.080000||
B|AFRM|20250930|10:35:51|S|85|71.220000||
B|CRWV|20250930|10:35:51|S|82|140.530000||
B|META|20250930|10:35:51|S|9|729.601800||
B|MSTR|20250930|10:35:51|S|90|319.819900||
B|NVDA|20250930|10:35:51|S|3|185.779300||
B|NVDA|20250930|10:35:51|S|50|185.819300||
B|RDDT|20250930|10:35:51|S|5|228.100000||
B|TSLA|20250930|10:35:51|S|100|438.390000||
B|V|20250930|10:35:51|S|36|343.850000||
B|XLF|20250930|10:35:51|S|700|53.672600||
B|NVDA|20250930|10:35:52|S|15|185.839300||
B|NVDA|20250930|10:35:52|S|100|185.810700||
B|OPEN|20250930|10:35:52|S|100|8.215000||
B|PYPL|20250930|10:35:52|S|20|67.819000||
B|SGOV|20250930|10:35:52|S|200|100.710000||
B|VIST|20250930|10:35:52|S|19|33.840000||
B|AMZN|20250930|10:35:53|S|3|218.750000||
B|BLOK|20250930|10:35:53|S|200|66.690000||
B|RBLX|20250930|10:35:53|S|6|134.580000||
B|TLT|20250930|10:35:53|S|191|89.865000||
B|TLT|20250930|10:35:53|S|2300|89.865000||
B|YPF|20250930|10:35:53|S|20|24.408300||
B|AFRM|20250930|10:35:54|S|125|71.190000||
B|INVZ|20250930|10:35:54|S|1603|2.113500||
B|NFLX|20250930|10:35:54|S|50|1184.560000||
B|NVDA|20250930|10:35:54|S|50|185.799300||
B|O|20250930|10:35:54|S|100|60.695000||
B|PATH|20250930|10:35:54|S|200|13.982600||
B|AI|20250930|10:35:55|S|200|17.339800||
B|AMC|20250930|10:35:55|S|32|2.939900||
B|AMD|20250930|10:35:55|S|1|161.497300||
B|AVGO|20250930|10:35:55|S|4|325.250000||
B|CAAP|20250930|10:35:55|S|20|18.430000||
B|CRWV|20250930|10:35:55|S|1|140.400000||
B|HMY|20250930|10:35:55|S|100|18.190000||
B|NVDA|20250930|10:35:55|S|64|185.787500||
B|NVDA|20250930|10:35:55|S|300|185.761000||
B|NVDA|20250930|10:35:55|S|300|185.762200||
B|NVDA|20250930|10:35:55|S|400|185.765000||
B|ADBE|20250930|10:35:56|S|5|353.190000||
B|BMNR|20250930|10:35:56|S|200|51.015000||
B|CCJ|20250930|10:35:56|S|100|83.345000||
B|IONS|20250930|10:35:56|S|152|64.980000||
B|PATH|20250930|10:35:56|S|18|13.979300||
B|ALL|20250930|10:35:57|S|5|215.150000||
B|CRWV|20250930|10:35:57|S|100|140.460000||
B|NVDA|20250930|10:35:57|S|100|185.769300||
B|PFE|20250930|10:35:57|S|500|24.759300||
B|SOFI|20250930|10:35:57|S|200|25.740700||
B|SQQQ|20250930|10:35:57|S|2|15.455000||
B|VTI|20250930|10:35:57|S|1|326.319100||
B|ASML|20250930|10:35:58|S|31|973.831000||
B|C|20250930|10:35:58|S|12|101.268800||
B|CALM|20250930|10:35:58|S|50|94.680000||
B|FOUR|20250930|10:35:58|S|90|76.140000||
B|NVD|20250930|10:35:58|S|200|8.790000||
B|NVDA|20250930|10:35:58|S|4|185.795000||
B|PLTR|20250930|10:35:58|S|30|180.011500||
B|TRON|20250930|10:35:58|S|2000|1.920000||
B|BAC|20250930|10:35:59|S|13|51.460000||
B|BULL|20250930|10:35:59|S|20|15.210000||
B|CRWV|20250930|10:35:59|S|180|140.520000||
B|INTC|20250930|10:35:59|S|200|33.605000||
B|NVDA|20250930|10:35:59|S|18|185.795000||
B|PGY|20250930|10:35:59|S|1|29.340000||
B|STLA|20250930|10:35:59|S|100|9.225000||
B|VXX|20250930|10:35:59|S|1|33.310000||
B|DUST|20250930|10:36:00|S|1000|10.835000||
B|IUSB|20250930|10:36:00|S|1|46.790000||
B|OKLO|20250930|10:36:00|S|175|112.170000||
B|PFE|20250930|10:36:00|S|100|24.745000||
B|PGY|20250930|10:36:00|S|1|29.358600||
B|SOFI|20250930|10:36:00|S|2|25.760000||
B|BKKT|20250930|10:36:01|S|200|29.320000||
B|OPEN|20250930|10:36:01|S|300|8.215000||
B|PGY|20250930|10:36:01|S|100|29.390000||
B|RVPH|20250930|10:36:01|S|200|0.359200||
B|BENF|20250930|10:36:02|S|1|0.609100||
B|HIMS|20250930|10:36:02|S|100|57.070000||
B|NBIS|20250930|10:36:02|S|10|115.520000||
B|NVD|20250930|10:36:02|S|100|8.790000||
B|NVDA|20250930|10:36:02|S|50|185.789300||
B|PTGX|20250930|10:36:02|S|100|66.610000||
B|TGT|20250930|10:36:02|S|1|88.310000||
B|BILI|20250930|10:36:03|S|600|28.612800||
B|BROS|20250930|10:36:03|S|18|51.440000||
B|SLDE|20250930|10:36:03|S|20|14.420000||
B|USB|20250930|10:36:03|S|6|47.799300||
B|VOR|20250930|10:36:03|S|12|45.950000||
B|IONQ|20250930|10:36:04|S|5|62.940000||
B|MSTR|20250930|10:36:04|S|10|320.160000||
B|MU|20250930|10:36:04|S|7|167.880000||
B|PYPL|20250930|10:36:04|S|500|67.859100||
B|TSLA|20250930|10:36:04|S|81|438.680000||
B|CRM|20250930|10:36:05|S|14|237.420000||
B|IWM|20250930|10:36:05|S|2|240.527500||
B|NVDL|20250930|10:36:05|S|67|92.897500||
B|SOFI|20250930|10:36:05|S|100|25.818300||
B|SOFI|20250930|10:36:05|S|100|25.825000||
B|HOOD|20250930|10:36:06|S|70|139.950000||
B|LCUT|20250930|10:36:06|S|100|3.990000||
B|PLTR|20250930|10:36:06|S|200|180.170000||
B|ZM|20250930|10:36:06|S|1|82.220000||
B|ZM|20250930|10:36:06|S|9|82.220000||
B|ZM|20250930|10:36:06|S|100|82.210000||
B|AMC|20250930|10:36:07|S|75|2.940000||
B|DKNG|20250930|10:36:07|S|8|38.715000||
B|ORCL|20250930|10:36:07|S|22|277.486300||
B|SAND|20250930|10:36:07|S|100|12.505000||
B|SIRI|20250930|10:36:07|S|1|22.900000||
B|WFC|20250930|10:36:07|S|100|83.278800||
B|FALN|20250930|10:36:08|S|100|27.750000||
B|ORCL|20250930|10:36:08|S|1|277.560000||
B|ORCL|20250930|10:36:08|S|100|277.561800||
B|TMF|20250930|10:36:08|S|25|40.875000||
B|TSLL|20250930|10:36:08|S|3200|20.550000||
B|AMZN|20250930|10:36:09|S|1|218.809000||
B|IONQ|20250930|10:36:09|S|1000|62.968800||
B|IQ|20250930|10:36:09|S|25|2.580000||
B|SOFI|20250930|10:36:09|S|100|25.825000||
B|BKKT|20250930|10:36:10|S|10|29.355000||
B|CVNA|20250930|10:36:10|S|13|378.570000||
B|PFE|20250930|10:36:10|S|10|24.725000||
B|AKAM|20250930|10:36:11|S|1|75.228000||
B|HDV|20250930|10:36:11|S|1|121.859100||
B|LIT|20250930|10:36:11|S|30|56.730000||
B|NIO|20250930|10:36:11|S|1190|7.595000||
B|NIO|20250930|10:36:11|S|5302|7.600000||
B|NVD|20250930|10:36:11|S|300|8.790000||
B|NVDA|20250930|10:36:11|S|200|185.800700||
B|ORCL|20250930|10:36:11|S|8|277.780000||
B|RIOT|20250930|10:36:11|S|100|19.325000||
B|SNDK|20250930|10:36:11|S|200|118.730000||
B|TJX|20250930|10:36:11|S|3|144.040000||
B|BENF|20250930|10:36:12|S|16|0.615900||
B|CCL|20250930|10:36:12|S|100|29.155000||
B|HUBS|20250930|10:36:12|S|7|470.810000||
B|LOMA|20250930|10:36:12|S|36|7.300000||
B|MGNI|20250930|10:36:12|S|65|21.680000||
B|NVD|20250930|10:36:12|S|200|8.790000||
B|NVDA|20250930|10:36:12|S|8|185.807500||
B|NVDA|20250930|10:36:12|S|100|185.820000||
B|SOFI|20250930|10:36:12|S|30|25.825000||
B|EYE|20250930|10:36:13|S|100|29.135000||
B|GPIX|20250930|10:36:13|S|75|52.030000||
B|HIMS|20250930|10:36:13|S|300|57.140000||
B|HUT|20250930|10:36:13|S|100|34.340000||
B|MSOS|20250930|10:36:13|S|100|5.010000||
B|NVDA|20250930|10:36:13|S|20|185.810700||
B|RGTI|20250930|10:36:13|S|100|30.225000||
B|SLV|20250930|10:36:13|S|200|42.345000||
B|SLV|20250930|10:36:13|S|400|42.345000||
B|IONS|20250930|10:36:14|S|23|65.020000||
B|PBR|20250930|10:36:14|S|142|12.649300||
B|PLTR|20250930|10:36:14|S|50|180.128800||
B|SNOW|20250930|10:36:14|S|100|222.610000||
B|AU|20250930|10:36:15|S|20|70.770000||
B|NVDA|20250930|10:36:15|S|10|185.859300||
B|PGY|20250930|10:36:15|S|16|29.450000||
B|AMZN|20250930|10:36:16|S|13|218.799000||
B|DNUT|20250930|10:36:16|S|200|3.657400||
B|NVDA|20250930|10:36:16|S|50|185.855000||
B|OKLO|20250930|10:36:16|S|300|112.580000||
B|OKLO|20250930|10:36:16|S|825|112.540000||
B|PFE|20250930|10:36:16|S|100|24.710000||
B|SOFI|20250930|10:36:16|S|5|25.827500||
B|SOFI|20250930|10:36:16|S|500|25.829300||
B|SOXS|20250930|10:36:16|S|300|5.200000||
B|VIST|20250930|10:36:16|S|100|33.770000||
B|ZTO|20250930|10:36:16|S|63|19.310000||
B|CAT|20250930|10:36:17|S|100|473.000000||
B|CRM|20250930|10:36:17|S|26|237.740000||
B|IYH|20250930|10:36:17|S|100|57.860000||
B|LRMR|20250930|10:36:17|E|865|3.210000||
B|MSTY|20250930|10:36:17|S|6|13.903500||
B|OKLO|20250930|10:36:17|S|75|112.620000||
B|ORCL|20250930|10:36:17|S|1|277.655000||
B|SPYG|20250930|10:36:17|S|145|103.885000||
B|CRWV|20250930|10:36:18|S|76|140.910000||
B|FIG|20250930|10:36:18|S|50|52.540000||
B|IREN|20250930|10:36:18|S|100|46.219100||
B|NVDA|20250930|10:36:18|S|470|185.849300||
B|OKLL|20250930|10:36:18|S|1|61.490000||
B|SNDK|20250930|10:36:18|S|100|118.830000||
B|SOFI|20250930|10:36:18|S|50|25.835000||
B|TSLA|20250930|10:36:18|S|75|438.400000||
B|APH|20250930|10:36:19|S|200|122.580000||
B|ETSY|20250930|10:36:19|S|1|67.828300||
B|IBG|20250930|10:36:19|S|200|4.187300||
B|KLIC|20250930|10:36:19|S|20|40.600000||
B|MARA|20250930|10:36:19|S|100|18.335000||
B|MNDY|20250930|10:36:19|S|5|194.390000||
B|NVDA|20250930|10:36:19|S|163|185.859000||
B|OPEN|20250930|10:36:19|S|200|8.220000||
B|ORCL|20250930|10:36:19|S|50|277.750000||
B|PATH|20250930|10:36:19|S|300|14.035000||
B|PATH|20250930|10:36:19|S|2000|14.040000||
B|RBLX|20250930|10:36:19|S|4|134.790000||
B|SOFI|20250930|10:36:19|S|100|25.845000||
B|SOFI|20250930|10:36:19|S|100|25.845000||
B|SOXS|20250930|10:36:19|S|701|5.210000||
B|SOXS|20250930|10:36:19|S|2400|5.205000||
B|ACHR|20250930|10:36:20|S|100|9.209300||
B|AES|20250930|10:36:20|S|100|13.125000||
B|MS|20250930|10:36:20|S|150|158.463800||
B|NBIS|20250930|10:36:20|S|139|115.590000||
B|PATH|20250930|10:36:20|S|200|14.035000||
B|RAPT|20250930|10:36:20|S|200|25.980000||
B|TRU|20250930|10:36:20|S|12|83.420000||
B|CART|20250930|10:36:21|S|10|35.050000||
B|HUBS|20250930|10:36:21|S|20|470.300000||
B|NBIS|20250930|10:36:21|S|168|115.590000||
B|NBIS|20250930|10:36:21|S|200|115.600000||
B|ORCL|20250930|10:36:21|S|1|277.640300||
B|SPLG|20250930|10:36:21|S|1|77.950000||
B|SPRC|20250930|10:36:21|S|400|6.345500||
B|APP|20250930|10:36:22|S|400|708.940000||
B|CRWV|20250930|10:36:22|S|75|140.980000||
B|GFS|20250930|10:36:22|S|20|36.575000||
B|OKLO|20250930|10:36:22|S|1000|112.705000||
B|PATH|20250930|10:36:22|S|200|14.029300||
B|RNA|20250930|10:36:22|S|200|42.840000||
B|TPG|20250930|10:36:22|S|200|56.360000||
B|Z|20250930|10:36:22|S|23|79.029000||
B|AA|20250930|10:36:23|S|100|32.320000||
B|APP|20250930|10:36:23|S|12|708.570000||
B|APP|20250930|10:36:23|S|200|708.580000||
B|BA|20250930|10:36:23|S|100|213.690000||
B|COLD|20250930|10:36:23|S|100|12.020000||
B|COP|20250930|10:36:23|S|4|93.780000||
B|CWVX|20250930|10:36:23|S|100|21.580000||
B|HUBS|20250930|10:36:23|S|20|470.400000||
B|MARA|20250930|10:36:23|S|300|18.335000||
B|PYPL|20250930|10:36:23|S|10|67.799100||
B|TSLA|20250930|10:36:23|S|15|438.400000||
B|AFRM|20250930|10:36:24|S|10|71.400000||
B|DFLI|20250930|10:36:24|E|1000|0.630100||
B|GFI|20250930|10:36:24|S|100|42.320000||
B|META|20250930|10:36:24|S|30|730.125000||
B|NVDA|20250930|10:36:24|S|111|185.848300||
B|BA|20250930|10:36:25|S|5|213.682000||
B|CRM|20250930|10:36:25|S|20|237.590000||
B|GPC|20250930|10:36:25|S|4|138.680000||
B|QBTS|20250930|10:36:25|S|2|24.785000||
B|ZURA|20250930|10:36:25|S|58|4.060000||
B|HUBS|20250930|10:36:26|S|20|470.030000||
B|META|20250930|10:36:26|S|2|730.080000||
B|NTRA|20250930|10:36:26|S|1|162.370000||
B|NUAI|20250930|10:36:26|S|700|1.940000||
B|OKLO|20250930|10:36:26|S|40|112.560000||
B|SOFI|20250930|10:36:26|S|20|25.825000||
B|ACHR|20250930|10:36:27|S|200|9.209300||
B|BRK/B|20250930|10:36:27|S|1|499.490000||
B|BRK/B|20250930|10:36:27|S|1|499.490000||
B|ELF|20250930|10:36:27|S|20|135.450000||
B|META|20250930|10:36:27|S|6|730.110000||
B|OARK|20250930|10:36:27|S|3|9.050000||
B|QURE|20250930|10:36:27|S|42|59.480000||
B|TKC|20250930|10:36:27|S|2000|5.985000||
B|BRK/B|20250930|10:36:28|S|1|499.490000||
B|HOOD|20250930|10:36:28|S|10|139.625000||
B|KGC|20250930|10:36:28|S|8|24.895000||
B|LI|20250930|10:36:28|S|100|25.675000||
B|NBIS|20250930|10:36:28|S|25|115.540000||
B|NVDA|20250930|10:36:28|S|2|185.799300||
B|ASTS|20250930|10:36:29|S|100|48.650000||
B|BRK/B|20250930|10:36:29|S|1|499.490000||
B|HUBS|20250930|10:36:29|S|20|470.030000||
B|NBIS|20250930|10:36:29|S|8|115.545000||
B|NVDA|20250930|10:36:29|S|10|185.829300||
B|OPEN|20250930|10:36:29|S|20|8.199300||
B|SCSC|20250930|10:36:29|S|40|44.035000||
B|SRRK|20250930|10:36:29|S|300|37.610000||
B|XLU|20250930|10:36:29|S|250|86.867100||
B|BILL|20250930|10:36:30|S|50|52.195000||
B|BMNR|20250930|10:36:30|S|100|51.155000||
B|ELS|20250930|10:36:30|S|8|59.815000||
B|OKLO|20250930|10:36:30|S|4|112.650000||
B|OKLO|20250930|10:36:30|S|17|112.660000||
B|PATH|20250930|10:36:30|S|30|14.029300||
B|SGLY|20250930|10:36:30|S|37|1.240000||
B|SGLY|20250930|10:36:30|S|200|1.240000||
B|CRCL|20250930|10:36:31|S|5|134.400000||
B|HUBS|20250930|10:36:31|S|20|470.030000||
B|HUBS|20250930|10:36:31|S|20|470.030000||
B|LUMN|20250930|10:36:31|S|20|6.025000||
B|NVDA|20250930|10:36:31|S|400|185.885000||
B|PLAY|20250930|10:36:31|S|300|18.540000||
B|SGOV|20250930|10:36:31|S|1|100.710000||
B|U|20250930|10:36:31|S|25|39.778800||
B|VOO|20250930|10:36:31|S|2|609.100500||
B|WDC|20250930|10:36:31|S|2|121.480000||
B|CRWV|20250930|10:36:32|S|50|141.300000||
B|NBIS|20250930|10:36:32|S|10|115.550000||
B|NVDA|20250930|10:36:32|S|10|185.879000||
B|SMCI|20250930|10:36:32|S|10|47.630000||
B|AMD|20250930|10:36:33|S|100|161.400000||
B|CRWV|20250930|10:36:33|S|10|141.300000||
B|HUBS|20250930|10:36:33|S|20|470.030000||
B|NVDA|20250930|10:36:33|S|300|185.849100||
B|OBDC|20250930|10:36:33|S|113|12.795000||
B|PATH|20250930|10:36:33|S|500|14.039300||
B|QS|20250930|10:36:33|S|700|12.255000||
B|SPY|20250930|10:36:33|S|100|662.509300||
B|APLD|20250930|10:36:34|S|15|22.520000||
B|CHA|20250930|10:36:34|S|47|16.805000||
B|CRM|20250930|10:36:34|S|2|237.380000||
B|HIBL|20250930|10:36:34|S|5|57.790000||
B|NVDA|20250930|10:36:34|S|100|185.869000||
B|SNAP|20250930|10:36:34|S|4000|7.920000||
B|SOLT|20250930|10:36:34|S|300|22.780000||
B|SONN|20250930|10:36:34|S|50|4.790000||
B|XPEV|20250930|10:36:34|S|500|23.695000||
B|AFRM|20250930|10:36:35|S|10|71.400000||
B|BIDU|20250930|10:36:35|S|200|134.290000||
B|BROS|20250930|10:36:35|S|20|51.470000||
B|BURU|20250930|10:36:35|S|5000|0.141800||
B|ORCL|20250930|10:36:35|S|10|277.867800||
B|PEP|20250930|10:36:35|S|20|140.610000||
B|ACB|20250930|10:36:36|S|100|5.815000||
B|ATHM|20250930|10:36:36|S|20|28.870000||
B|CPRT|20250930|10:36:36|S|7|44.447000||
B|CRM|20250930|10:36:36|S|2|237.400000||
B|EQL|20250930|10:36:36|S|1|45.780000||
B|HUBS|20250930|10:36:36|S|20|469.910000||
B|NVDA|20250930|10:36:36|S|10|185.879100||
B|OKLO|20250930|10:36:36|S|9|112.750000||
B|PFE|20250930|10:36:36|S|100|24.705000||
B|VT|20250930|10:36:36|S|70|137.199300||
B|AAPL|20250930|10:36:37|S|100|255.065000||
B|RARE|20250930|10:36:37|S|20|30.180000||
B|UVXY|20250930|10:36:37|S|300|10.540000||
B|BIL|20250930|10:36:38|S|55|91.755000||
B|ENVA|20250930|10:36:38|S|10|115.970000||
B|IDT|20250930|10:36:38|S|20|55.440000||
B|META|20250930|10:36:38|S|33|730.561000||
B|SOFI|20250930|10:36:38|S|200|25.819300||
B|COIN|20250930|10:36:39|S|2|332.910000||
B|FNV|20250930|10:36:39|S|100|222.460000||
B|FNV|20250930|10:36:39|S|400|222.550000||
B|GOOG|20250930|10:36:39|S|2|240.700000||
B|GTLB|20250930|10:36:39|S|100|45.375000||
B|HUBS|20250930|10:36:39|S|20|470.870000||
B|KO|20250930|10:36:39|S|5|66.389300||
B|PYPL|20250930|10:36:39|S|20|67.777000||
B|TTE|20250930|10:36:39|S|8|59.349300||
B|WOLF|20250930|10:36:39|S|200|29.640000||
B|BRK/B|20250930|10:36:40|S|3|499.440000||
B|BTI|20250930|10:36:40|S|1|53.049300||
B|GRMN|20250930|10:36:40|S|1|243.740000||
B|HSAI|20250930|10:36:40|S|100|28.190000||
B|WNW|20250930|10:36:40|S|100|2.010000||
B|WNW|20250930|10:36:40|S|100|2.010000||
B|ARES|20250930|10:36:41|S|15|157.590000||
B|DECK|20250930|10:36:41|S|50|100.855000||
B|RYAAY|20250930|10:36:41|S|100|59.495000||
B|SE|20250930|10:36:41|S|30|177.530000||
B|AMZN|20250930|10:36:42|S|10|218.800000||
B|DOW|20250930|10:36:42|S|10|22.515000||
B|JEPQ|20250930|10:36:42|S|3|57.400000||
B|NVDA|20250930|10:36:42|S|23|185.849100||
B|CRWV|20250930|10:36:43|S|100|141.150000||
B|DD|20250930|10:36:43|S|25|77.580000||
B|FRO|20250930|10:36:43|S|400|22.835000||
B|FUTU|20250930|10:36:43|S|40|173.940000||
B|HNST|20250930|10:36:43|S|25|3.670000||
B|NKE|20250930|10:36:43|S|10|69.125000||
B|PFE|20250930|10:36:43|S|15000|24.709900||
B|QBTS|20250930|10:36:43|S|20|24.765000||
B|SHW|20250930|10:36:43|S|1|346.030000||
B|TKC|20250930|10:36:43|S|330|5.985000||
B|URA|20250930|10:36:43|S|145|48.119300||
B|CGON|20250930|10:36:44|S|28|39.250000||
B|MENS|20250930|10:36:44|S|40|46.950000||
B|SOFI|20250930|10:36:44|S|10|25.829300||
B|WOLF|20250930|10:36:44|S|300|29.740000||
B|DELL|20250930|10:36:45|S|36|138.270000||
B|RBLX|20250930|10:36:45|S|2|134.845000||
B|RKLB|20250930|10:36:45|S|100|46.820000||
B|WOLF|20250930|10:36:45|S|24|29.650000||
B|AMAT|20250930|10:36:46|S|50|210.086300||
B|CRM|20250930|10:36:46|S|15|237.290000||
B|PYPL|20250930|10:36:46|S|30|67.799100||
B|TSLA|20250930|10:36:46|S|100|438.370000||
B|UNH|20250930|10:36:46|S|5|345.300000||
B|BBW|20250930|10:36:47|S|15|66.390000||
B|CLDX|20250930|10:36:47|S|20|25.890000||
B|CLSK|20250930|10:36:47|S|100|14.550000||
B|IWM|20250930|10:36:47|S|23|240.337400||
B|QQQ|20250930|10:36:47|S|78|597.570000||
B|URA|20250930|10:36:47|S|20|48.129000||
B|VTI|20250930|10:36:47|S|6|326.279300||
B|ACHR|20250930|10:36:48|S|8|9.215000||
B|AG|20250930|10:36:48|S|200|12.505000||
B|CRWV|20250930|10:36:48|S|100|141.060000||
B|GD|20250930|10:36:48|S|20|336.720000||
B|HBAN|20250930|10:36:48|S|20|17.075000||
B|NVDA|20250930|10:36:48|S|2|185.879300||
B|SBGI|20250930|10:36:48|S|200|15.050000||
B|TSLA|20250930|10:36:48|S|120|438.337100||
B|UGL|20250930|10:36:48|S|7|45.760000||
B|AAPL|20250930|10:36:49|S|30|254.915000||
B|BHVN|20250930|10:36:49|S|50|14.580000||
B|BRK/B|20250930|10:36:49|S|1|499.390000||
B|DHR|20250930|10:36:49|S|20|189.735000||
B|GOOGL|20250930|10:36:49|S|10|240.279300||
B|PLTR|20250930|10:36:49|S|1|180.050000||
B|WDC|20250930|10:36:49|S|3|121.515000||
B|WDC|20250930|10:36:49|S|12|121.515000||
B|XLY|20250930|10:36:49|S|52|238.520700||
B|CRGY|20250930|10:36:50|S|100|8.765000||
B|NIO|20250930|10:36:50|S|100|7.590700||
B|NUAI|20250930|10:36:50|S|1600|1.950000||
B|OMDA|20250930|10:36:50|S|20|22.370000||
B|PFE|20250930|10:36:50|S|10|24.665000||
B|PPG|20250930|10:36:50|S|19|104.460000||
B|SOFI|20250930|10:36:50|S|1|25.839300||
B|TSLA|20250930|10:36:50|S|25|438.120000||
B|AA|20250930|10:36:51|S|10|32.299300||
B|ACHR|20250930|10:36:51|S|70|9.215000||
B|CCL|20250930|10:36:51|S|500|29.115000||
B|HIVE|20250930|10:36:51|S|20|3.935000||
B|IBIT|20250930|10:36:51|S|400|64.375000||
B|NVDA|20250930|10:36:51|S|200|185.750000||
B|TSLA|20250930|10:36:51|S|50|438.120000||
B|VEU|20250930|10:36:51|S|100|71.200000||
B|ADVM|20250930|10:36:52|S|10|4.625000||
B|AMZN|20250930|10:36:52|S|6|218.798800||
B|PTCT|20250930|10:36:52|S|100|60.850000||
B|VWO|20250930|10:36:52|S|2120|54.187300||
B|DPRO|20250930|10:36:53|S|100|8.520000||
B|FR|20250930|10:36:53|S|4|51.500000||
B|NVDA|20250930|10:36:53|S|2|185.789300||
B|QS|20250930|10:36:53|S|5|12.259300||
B|SOFI|20250930|10:36:53|S|20|25.837500||
B|AMAT|20250930|10:36:54|S|25|210.057100||
B|GOOGL|20250930|10:36:54|S|2|240.314300||
B|IWM|20250930|10:36:54|S|100|240.309300||
B|MSOS|20250930|10:36:54|S|20|5.025000||
B|NEM|20250930|10:36:54|S|100|84.488800||
B|NVDA|20250930|10:36:54|S|100|185.810000||
B|NVDA|20250930|10:36:54|S|200|185.809300||
B|NVDA|20250930|10:36:54|S|200|185.810000||
B|OKLO|20250930|10:36:54|S|99|112.590000||
B|ARKK|20250930|10:36:55|S|100|85.205000||
B|CVNA|20250930|10:36:55|S|100|378.075000||
B|KOS|20250930|10:36:55|S|100|1.615000||
B|PGY|20250930|10:36:55|S|100|29.400000||
B|RR|20250930|10:36:55|S|59|3.920000||
B|SOFI|20250930|10:36:55|S|500|25.839300||
B|VTI|20250930|10:36:55|S|4|326.229300||
B|Z|20250930|10:36:55|S|100|78.860000||
B|DFLI|20250930|10:36:56|S|100|0.630100||
B|ENPH|20250930|10:36:56|S|500|35.730000||
B|GOOG|20250930|10:36:56|S|100|240.670000||
B|IDT|20250930|10:36:56|S|20|55.440000||
B|JMIA|20250930|10:36:56|S|231|11.545000||
B|OSCR|20250930|10:36:56|S|300|19.240700||
B|SPY|20250930|10:36:56|S|1|662.329300||
B|TROW|20250930|10:36:56|S|2|101.464700||
B|VEA|20250930|10:36:56|S|1|59.709300||
B|VZ|20250930|10:36:56|S|3|43.585000||
B|AXP|20250930|10:36:57|S|50|332.315000||
B|BMNR|20250930|10:36:57|S|20|51.135000||
B|DBRG|20250930|10:36:57|S|20|11.580000||
B|DECK|20250930|10:36:57|S|100|100.900000||
B|GOOGL|20250930|10:36:57|S|10|240.269000||
B|MNST|20250930|10:36:57|S|19|66.879100||
B|NVDA|20250930|10:36:57|S|3|185.759100||
B|NVDA|20250930|10:36:57|S|200|185.745000||
B|PATH|20250930|10:36:57|S|200|14.045000||
B|PRKS|20250930|10:36:57|S|20|52.180000||
B|RR|20250930|10:36:57|S|80|3.900000||
B|SBUX|20250930|10:36:57|S|1|84.279500||
B|SOFI|20250930|10:36:57|S|100|25.835000||
B|TWN|20250930|10:36:57|S|20|53.350000||
B|AAPL|20250930|10:36:58|S|20|254.900000||
B|AMZN|20250930|10:36:58|S|5|218.758800||
B|CRWV|20250930|10:36:58|S|100|140.970000||
B|DLX|20250930|10:36:58|S|24|19.120000||
B|JD|20250930|10:36:58|S|100|35.385000||
B|SOUN|20250930|10:36:58|S|2700|15.705000||
B|GD|20250930|10:36:59|S|2|336.650000||
B|HOOD|20250930|10:36:59|S|100|139.840000||
B|NRDS|20250930|10:36:59|S|273|10.910000||
B|SOFI|20250930|10:36:59|S|300|25.839300||
B|SPY|20250930|10:36:59|S|100|662.309300||
B|TRIB|20250930|10:36:59|S|20|1.030000||
B|Z|20250930|10:36:59|S|25|78.896900||
B|AMZN|20250930|10:37:00|S|2|218.769000||
B|CGDV|20250930|10:37:00|S|60|41.710000||
B|PAGS|20250930|10:37:00|S|100|10.020000||
B|URA|20250930|10:37:00|S|3|48.118800||
B|URA|20250930|10:37:00|S|13|48.120000||
B|CCL|20250930|10:37:01|S|100|29.129300||
B|CCL|20250930|10:37:01|S|400|29.129300||
B|DUOL|20250930|10:37:01|S|38|320.241000||
B|MSTR|20250930|10:37:01|S|6|320.085000||
B|RR|20250930|10:37:01|S|79|3.920000||
B|RUSHA|20250930|10:37:01|S|100|53.330000||
B|SEZL|20250930|10:37:01|S|1|79.630000||
B|V|20250930|10:37:01|S|1|343.210000||
B|AIIO|20250930|10:37:02|S|950|2.320000||
B|BMY|20250930|10:37:02|S|2|44.885000||
B|CRWV|20250930|10:37:02|S|20|141.020000||
B|DLX|20250930|10:37:02|S|24|19.125000||
B|SHOP|20250930|10:37:02|S|200|145.865000||
B|SLV|20250930|10:37:02|S|7|42.350700||
B|SNAP|20250930|10:37:02|S|100|7.915000||
B|CULP|20250930|10:37:03|S|100|4.500000||
B|GOOGL|20250930|10:37:03|S|2|240.320000||
B|NVDA|20250930|10:37:03|S|20|185.759300||
B|SOFI|20250930|10:37:03|S|200|25.819300||
B|TSLL|20250930|10:37:03|S|300|20.505000||
B|ASTS|20250930|10:37:04|S|100|48.650000||
B|CLW|20250930|10:37:04|S|184|20.540000||
B|CLW|20250930|10:37:04|S|200|20.520000||
B|QQQM|20250930|10:37:04|S|300|245.945000||
B|RR|20250930|10:37:04|S|300|3.920000||
B|SOXS|20250930|10:37:04|S|5|5.215000||
B|WFC|20250930|10:37:04|S|41|83.150000||
B|ARCX|20250930|10:37:05|S|100|13.410000||
B|BITF|20250930|10:37:05|S|1|2.893500||
B|CRWV|20250930|10:37:05|S|3|141.090000||
B|GPN|20250930|10:37:05|S|300|83.160000||
B|HIMS|20250930|10:37:05|S|130|57.180000||
B|HRL|20250930|10:37:05|S|20|24.590700||
B|LLY|20250930|10:37:05|S|200|733.480000||
B|NVDA|20250930|10:37:05|S|100|185.710700||
B|SPY|20250930|10:37:05|S|200|662.260700||
B|SQM|20250930|10:37:05|S|100|42.620000||
B|TIC|20250930|10:37:05|S|100|13.760000||
B|BENF|20250930|10:37:06|S|200|0.613300||
B|DOYU|20250930|10:37:06|S|200|7.480000||
B|LUV|20250930|10:37:06|S|100|31.960700||
B|NVDA|20250930|10:37:06|S|20|185.719300||
B|NVDA|20250930|10:37:06|S|100|185.719300||
B|QQQ|20250930|10:37:06|S|80|597.475000||
B|RDDT|20250930|10:37:06|S|10|228.695000||
B|SGOV|20250930|10:37:06|S|1960|100.710000||
B|SNDK|20250930|10:37:06|S|100|118.190000||
B|SNDK|20250930|10:37:06|S|100|118.220000||
B|SNDK|20250930|10:37:06|S|200|118.350000||
B|SNDK|20250930|10:37:06|S|1500|118.210000||
B|XLP|20250930|10:37:06|S|1|78.235000||
B|ANGH|20250930|10:37:07|S|100|2.950000||
B|CRNX|20250930|10:37:07|S|20|42.070000||
B|HUBS|20250930|10:37:07|S|2|471.560000||
B|NVDA|20250930|10:37:07|S|15|185.682500||
B|NVDA|20250930|10:37:07|S|100|185.660000||
B|NVDA|20250930|10:37:07|S|100|185.670000||
B|NVDA|20250930|10:37:07|S|300|185.679000||
B|NVDA|20250930|10:37:07|S|400|185.665000||
B|SOFI|20250930|10:37:07|S|25|25.819300||
B|SOFI|20250930|10:37:07|S|38|25.819300||
B|AMAT|20250930|10:37:08|S|100|209.930000||
B|AMAT|20250930|10:37:08|S|100|209.946300||
B|DASH|20250930|10:37:08|S|40|268.050000||
B|LFGY|20250930|10:37:08|S|1|36.402000||
B|LHX|20250930|10:37:08|S|8|301.980000||
B|MSOS|20250930|10:37:08|S|200|4.995000||
B|NVDA|20250930|10:37:08|S|10|185.619000||
B|NVDA|20250930|10:37:08|S|20|185.615000||
B|OKLO|20250930|10:37:08|S|400|112.445000||
B|ORCL|20250930|10:37:08|S|5|277.836100||
B|TROX|20250930|10:37:08|S|10|3.883500||
B|TSLA|20250930|10:37:08|S|100|437.971700||
B|EWZ|20250930|10:37:09|S|1|30.939300||
B|GBX|20250930|10:37:09|S|5|45.460000||
B|NGD|20250930|10:37:09|S|281|7.105000||
B|SNDK|20250930|10:37:09|S|300|118.380000||
B|TSLA|20250930|10:37:09|S|200|438.097900||
B|WOLF|20250930|10:37:09|S|100|29.880000||
B|WOLF|20250930|10:37:09|S|100|30.000000||
B|IWM|20250930|10:37:10|S|20|240.280000||
B|NVDA|20250930|10:37:10|S|269|185.661000||
B|OPCH|20250930|10:37:10|S|60|27.570000||
B|ORCL|20250930|10:37:10|S|10|277.890000||
B|RR|20250930|10:37:10|S|3100|3.925000||
B|SNDK|20250930|10:37:10|S|300|118.380000||
B|UNH|20250930|10:37:10|S|20|344.509000||
B|ZIM|20250930|10:37:10|S|4|13.625000||
B|AMZN|20250930|10:37:11|S|5|218.835000||
B|BKKT|20250930|10:37:11|S|20|29.415000||
B|GDX|20250930|10:37:11|S|1|76.710700||
B|NVDA|20250930|10:37:11|S|161|185.680900||
B|ASML|20250930|10:37:12|S|10|973.850000||
B|BOXX|20250930|10:37:12|S|97|113.845000||
B|FRSH|20250930|10:37:12|E|100|11.910000||
B|IWM|20250930|10:37:12|S|200|240.279300||
B|KHC|20250930|10:37:12|S|20|25.715000||
B|KRE|20250930|10:37:12|S|1000|62.820700||
B|TSLA|20250930|10:37:12|S|50|438.178000||
B|WOLF|20250930|10:37:12|S|75|29.900000||
B|BENF|20250930|10:37:13|S|200|0.614700||
B|GOOG|20250930|10:37:13|S|1|240.784000||
B|NVDA|20250930|10:37:13|S|50|185.720000||
B|RR|20250930|10:37:13|S|900|3.920000||
B|SOFI|20250930|10:37:13|S|25|25.839300||
B|SPCE|20250930|10:37:13|S|176|3.735000||
B|CAVA|20250930|10:37:14|S|500|58.380000||
B|IAG|20250930|10:37:14|S|20|13.005000||
B|IWM|20250930|10:37:14|S|13|240.288200||
B|IWM|20250930|10:37:14|S|120|240.267500||
B|MMS|20250930|10:37:14|S|100|90.470000||
B|OPEN|20250930|10:37:14|S|200|8.259300||
B|WNS|20250930|10:37:14|S|20|76.210000||
B|CIEN|20250930|10:37:15|S|2|144.680000||
B|HUBS|20250930|10:37:15|S|1|469.910000||
B|HUBS|20250930|10:37:15|S|5|470.690000||
B|MSOS|20250930|10:37:15|S|300|4.995000||
B|TSLA|20250930|10:37:15|S|100|438.170000||
B|AFRM|20250930|10:37:16|S|100|71.570000||
B|AFRM|20250930|10:37:16|S|200|71.550000||
B|AXP|20250930|10:37:16|S|50|332.980000||
B|ESTC|20250930|10:37:16|S|67|83.380000||
B|IXC|20250930|10:37:16|S|19|41.529300||
B|JAZZ|20250930|10:37:16|S|2|129.120000||
B|LAMR|20250930|10:37:16|S|20|121.830000||
B|LQD|20250930|10:37:16|S|14|111.755000||
B|NVDA|20250930|10:37:16|S|600|185.710000||
B|OPEN|20250930|10:37:16|S|200|8.259300||
B|SOXS|20250930|10:37:16|S|200|5.215000||
B|TLT|20250930|10:37:16|S|1|89.865000||
B|WMT|20250930|10:37:16|S|2|103.445000||
B|ASPN|20250930|10:37:17|S|100|6.955000||
B|ASST|20250930|10:37:17|S|1000|2.463500||
B|CRWV|20250930|10:37:17|S|3|140.870000||
B|DIS|20250930|10:37:17|S|1|113.679900||
B|GGG|20250930|10:37:17|S|4|84.690000||
B|GLDM|20250930|10:37:17|S|84|76.170000||
B|TSLL|20250930|10:37:17|S|100|20.505000||
B|TSLL|20250930|10:37:17|S|1400|20.505000||
B|MSTU|20250930|10:37:18|S|5|4.600000||
B|RR|20250930|10:37:18|S|93|3.910000||
B|SOFI|20250930|10:37:18|S|1|25.839300||
B|ZOOZ|20250930|10:37:18|S|900|2.315000||
B|AMAT|20250930|10:37:19|S|10|209.960000||
B|ATEC|20250930|10:37:19|S|400|14.470000||
B|CRWV|20250930|10:37:19|S|1500|140.850000||
B|CVX|20250930|10:37:19|S|20|154.090000||
B|DKNG|20250930|10:37:19|S|100|38.559300||
B|FUTU|20250930|10:37:19|S|50|174.190000||
B|TZA|20250930|10:37:19|S|3412|8.390000||
B|UVV|20250930|10:37:19|S|20|55.320000||
B|AMZN|20250930|10:37:20|S|17|218.830000||
B|FOUR|20250930|10:37:20|S|169|76.258300||
B|LB|20250930|10:37:20|S|20|53.020000||
B|NBIS|20250930|10:37:20|S|100|115.570000||
B|PATH|20250930|10:37:20|S|1300|14.050000||
B|PFE|20250930|10:37:20|S|153|24.640700||
B|RXRX|20250930|10:37:20|S|200|4.865000||
B|UVIX|20250930|10:37:20|S|100|10.110000||
B|UVIX|20250930|10:37:20|S|1000|10.110000||
B|AMAT|20250930|10:37:21|S|25|209.960000||
B|CGC|20250930|10:37:21|S|300|1.470000||
B|DECK|20250930|10:37:21|S|60|100.800000||
B|DPRO|20250930|10:37:21|S|20|8.500000||
B|LMT|20250930|10:37:21|S|100|498.180000||
B|LMT|20250930|10:37:21|S|200|498.200000||
B|WULF|20250930|10:37:21|S|100|11.717500||
B|AFRM|20250930|10:37:22|S|91|71.498800||
B|ANAB|20250930|10:37:22|S|100|32.120000||
B|DASH|20250930|10:37:22|S|12|268.300000||
B|DASH|20250930|10:37:22|S|30|268.300000||
B|OPEN|20250930|10:37:22|S|1400|8.245000||
B|PGY|20250930|10:37:22|S|89|29.489900||
B|SOFI|20250930|10:37:22|S|5|25.849300||
B|HMY|20250930|10:37:23|S|20|18.235000||
B|NVDA|20250930|10:37:23|S|100|185.690000||
B|PSX|20250930|10:37:23|S|11|134.930000||
B|RIOT|20250930|10:37:23|S|900|19.289300||
B|RKLB|20250930|10:37:23|S|65|46.850000||
B|SATL|20250930|10:37:23|S|5|3.300000||
B|SOFI|20250930|10:37:23|S|7|25.849300||
B|SOFI|20250930|10:37:23|S|25|25.849300||
B|TSLA|20250930|10:37:23|S|10|438.018000||
B|TSLA|20250930|10:37:23|S|90|438.074500||
B|UHS|20250930|10:37:23|S|100|203.890000||
B|UNP|20250930|10:37:23|S|7|235.280000||
B|CRWV|20250930|10:37:24|S|25|140.980000||
B|DPST|20250930|10:37:24|S|100|97.890000||
B|HXL|20250930|10:37:24|S|70|62.170000||
B|KKR|20250930|10:37:24|S|70|128.813000||
B|LIN|20250930|10:37:24|S|20|477.190000||
B|SSRM|20250930|10:37:24|S|13|24.740000||
B|DQ|20250930|10:37:25|S|200|27.780000||
B|MELI|20250930|10:37:25|S|1|2385.640000||
B|XENE|20250930|10:37:25|S|20|39.290000||
B|RR|20250930|10:37:26|S|500|3.910000||
B|SGOV|20250930|10:37:26|S|111|100.700000||
B|UNH|20250930|10:37:26|S|5|344.720000||
B|VALE|20250930|10:37:26|S|1|10.805000||
B|BENF|20250930|10:37:27|S|68|0.618600||
B|BND|20250930|10:37:27|S|20|74.500000||
B|EGBN|20250930|10:37:27|S|25|19.955000||
B|IWM|20250930|10:37:27|S|200|240.255000||
B|NKE|20250930|10:37:27|S|100|69.103500||
B|NVDA|20250930|10:37:27|S|500|185.680000||
B|EAT|20250930|10:37:28|S|1|127.133600||
B|HOOD|20250930|10:37:28|S|1|139.800000||
B|RGTI|20250930|10:37:28|S|100|30.200700||
B|SPXL|20250930|10:37:28|S|100|208.291200||
B|WDC|20250930|10:37:28|S|6|121.718300||
B|WOLF|20250930|10:37:28|S|500|29.650000||
B|NVDA|20250930|10:37:29|S|1|185.650000||
B|SOFI|20250930|10:37:29|S|5|25.839300||
B|SPCE|20250930|10:37:29|S|21|3.715000||
B|AMBR|20250930|10:37:30|S|300|3.280000||
B|APO|20250930|10:37:30|S|2|132.710000||
B|CRCL|20250930|10:37:30|S|30|134.340000||
B|ESTC|20250930|10:37:30|S|15|83.370000||
B|HOOD|20250930|10:37:30|S|5|139.620100||
B|HUBS|20250930|10:37:30|S|24|469.910000||
B|LMT|20250930|10:37:30|S|491|498.200000||
B|PCOR|20250930|10:37:30|S|47|71.440000||
B|PLTR|20250930|10:37:30|S|1|179.968800||
B|SOUN|20250930|10:37:30|S|600|15.700700||
B|SPOT|20250930|10:37:30|S|37|689.020000||
B|UBER|20250930|10:37:30|S|15|96.859100||
B|IWM|20250930|10:37:31|S|500|240.280700||
B|JDST|20250930|10:37:31|S|100|4.255000||
B|UNH|20250930|10:37:31|S|7|344.710000||
B|VXUS|20250930|10:37:31|S|1|73.219900||
B|ACHR|20250930|10:37:32|S|50|9.209300||
B|BRK/B|20250930|10:37:32|S|5|499.380000||
B|CRNC|20250930|10:37:32|S|10|12.600000||
B|MSTR|20250930|10:37:32|S|7|319.975000||
B|ORCL|20250930|10:37:32|S|10|277.760000||
B|SOFI|20250930|10:37:32|S|25|25.839300||
B|TSLA|20250930|10:37:32|S|100|437.980000||
B|UPS|20250930|10:37:32|S|1|83.519100||
B|WLDN|20250930|10:37:32|S|20|96.880000||
B|CRM|20250930|10:37:33|S|20|237.000000||
B|EMN|20250930|10:37:33|S|100|62.050000||
B|FI|20250930|10:37:33|S|3|129.128000||
B|METU|20250930|10:37:33|S|1|42.188600||
B|MU|20250930|10:37:33|S|162|167.890000||
B|NVDA|20250930|10:37:33|S|100|185.860700||
B|OKTA|20250930|10:37:33|S|200|90.765000||
B|BRK/B|20250930|10:37:34|S|5|499.380000||
B|PLTR|20250930|10:37:34|S|700|180.010000||
B|SGOV|20250930|10:37:34|S|50|100.710000||
B|SOFI|20250930|10:37:34|S|2|25.839300||
B|TSLL|20250930|10:37:34|S|1333|20.485000||
B|ASBP|20250930|10:37:35|E|10|0.243300||
B|DKNG|20250930|10:37:35|S|200|38.540000||
B|META|20250930|10:37:35|S|1|730.461000||
B|NVDA|20250930|10:37:35|S|2000|185.860000||
B|GSG|20250930|10:37:36|S|100|22.920000||
B|JBHT|20250930|10:37:36|S|71|131.960000||
B|NEM|20250930|10:37:36|S|100|84.568500||
B|RDW|20250930|10:37:36|S|100|8.740000||
B|UNH|20250930|10:37:36|S|5|344.680000||
B|NKE|20250930|10:37:37|S|2300|69.110000||
B|SBUX|20250930|10:37:37|S|2|84.220000||
B|GIS|20250930|10:37:38|S|25|49.765100||
B|IONS|20250930|10:37:38|S|7|65.030000||
B|LMT|20250930|10:37:38|S|100|498.170000||
B|LMT|20250930|10:37:38|S|200|498.190000||
B|NTB|20250930|10:37:38|S|2|42.610000||
B|NVDA|20250930|10:37:38|S|50|185.845000||
B|PBI|20250930|10:37:38|S|1400|11.220000||
B|PFE|20250930|10:37:38|S|100|24.625000||
B|SHOP|20250930|10:37:38|S|10|145.743200||
B|TSLA|20250930|10:37:38|S|9|437.975000||
B|UPB|20250930|10:37:38|S|300|18.380000||
B|Z|20250930|10:37:38|S|15|78.934900||
B|AGX|20250930|10:37:39|S|1|268.960000||
B|CRM|20250930|10:37:39|S|2|236.873000||
B|OXY|20250930|10:37:39|S|100|46.575000||
B|SLDE|20250930|10:37:39|S|100|14.000000||
B|UUUU|20250930|10:37:39|S|5|15.575000||
B|WMT|20250930|10:37:39|S|200|103.459400||
B|BAH|20250930|10:37:40|S|6|99.900000||
B|CELH|20250930|10:37:40|S|4|57.370000||
B|CRM|20250930|10:37:40|S|5|236.950000||
B|MRK|20250930|10:37:40|S|4|80.805000||
B|NVDA|20250930|10:37:40|S|20|185.869300||
B|TLIH|20250930|10:37:40|S|136|0.713100||
B|AMZN|20250930|10:37:41|S|2|218.720500||
B|BNDW|20250930|10:37:41|S|9|69.750000||
B|NVDA|20250930|10:37:41|S|11|185.879100||
B|ALB|20250930|10:37:42|S|39|81.150000||
B|GSSC|20250930|10:37:42|S|1|74.430500||
B|IWM|20250930|10:37:42|S|100|240.289300||
B|MCD|20250930|10:37:42|S|50|302.190000||
B|RDDT|20250930|10:37:42|S|100|228.590000||
B|ROOT|20250930|10:37:42|S|200|89.410000||
B|SNAP|20250930|10:37:42|S|200|7.915000||
B|TSLA|20250930|10:37:42|S|148|437.960000||
B|BAR|20250930|10:37:43|S|300|37.929100||
B|CCL|20250930|10:37:43|S|100|29.140000||
B|CORZ|20250930|10:37:43|S|100|18.147500||
B|IWM|20250930|10:37:43|S|14|240.289300||
B|PYPL|20250930|10:37:43|S|1|67.780000||
B|TRI|20250930|10:37:43|S|8|156.950000||
B|IDT|20250930|10:37:44|S|100|55.830000||
B|IIPR|20250930|10:37:44|S|11|52.070000||
B|NIO|20250930|10:37:44|S|1|7.575000||
B|NVDA|20250930|10:37:44|S|50|185.847500||
B|OUST|20250930|10:37:44|S|4|26.895000||
B|SPOT|20250930|10:37:44|S|100|688.830000||
B|DPRO|20250930|10:37:45|S|40|8.545000||
B|DPRO|20250930|10:37:45|S|300|8.545000||
B|GGAL|20250930|10:37:45|S|177|27.920000||
B|HP|20250930|10:37:45|S|23|21.878600||
B|IONQ|20250930|10:37:45|S|200|63.008800||
B|NBIS|20250930|10:37:45|S|100|115.500000||
B|NVDA|20250930|10:37:45|S|74|185.845000||
B|NVDA|20250930|10:37:45|S|142|185.835000||
B|SLDE|20250930|10:37:45|S|100|13.270000||
B|ZIM|20250930|10:37:45|S|2|13.625000||
B|AMPY|20250930|10:37:46|E|2|5.303500||
B|DAVE|20250930|10:37:46|S|25|199.320000||
B|DOW|20250930|10:37:46|S|200|22.505000||
B|ETHU|20250930|10:37:46|S|100|128.010000||
B|GGAL|20250930|10:37:46|S|100|27.950000||
B|GGAL|20250930|10:37:46|S|300|27.980000||
B|GGAL|20250930|10:37:46|S|500|27.980000||
B|HBAN|20250930|10:37:46|S|20|17.065000||
B|LMT|20250930|10:37:46|S|300|498.360000||
B|OPEN|20250930|10:37:46|S|83|8.245000||
B|PATH|20250930|10:37:46|S|20|14.049300||
B|SPTL|20250930|10:37:46|S|23|27.065100||
B|TWLO|20250930|10:37:46|S|31|99.380000||
B|URNM|20250930|10:37:46|S|60|60.400000||
B|CRCL|20250930|10:37:47|S|35|134.390000||
B|NLY|20250930|10:37:47|S|400|20.069300||
B|SOFI|20250930|10:37:47|S|35|25.825000||
B|VNOM|20250930|10:37:47|S|20|37.910000||
B|WOLF|20250930|10:37:47|S|29|29.610000||
B|BILI|20250930|10:37:48|S|30|28.600000||
B|CLIK|20250930|10:37:48|S|100|0.354100||
B|EEM|20250930|10:37:48|S|20|53.340000||
B|GDX|20250930|10:37:48|S|9|76.750700||
B|GGAL|20250930|10:37:48|S|47|27.987300||
B|MU|20250930|10:37:48|S|10|167.974700||
B|NAIL|20250930|10:37:48|S|200|71.480000||
B|NVDA|20250930|10:37:48|S|100|185.875000||
B|NVDA|20250930|10:37:48|S|100|185.880000||
B|ONON|20250930|10:37:48|S|2|42.429300||
B|PATH|20250930|10:37:48|S|50|14.049300||
B|PAYO|20250930|10:37:48|S|100|6.070000||
B|SGOV|20250930|10:37:48|S|200|100.710000||
B|SGOV|20250930|10:37:48|S|1130|100.710000||
B|SGOV|20250930|10:37:48|S|6235|100.710000||
B|UEC|20250930|10:37:48|S|100|13.605000||
B|ZK|20250930|10:37:48|S|100|30.490000||
B|AFRM|20250930|10:37:49|S|25|71.540000||
B|AFRM|20250930|10:37:49|S|200|71.537800||
B|GGAL|20250930|10:37:49|S|184|27.987300||
B|MP|20250930|10:37:49|S|100|67.070000||
B|MP|20250930|10:37:49|S|300|67.080000||
B|MP|20250930|10:37:49|S|300|67.090000||
B|NVDA|20250930|10:37:49|S|75|185.880000||
B|NVDA|20250930|10:37:49|S|600|185.889000||
B|OKLO|20250930|10:37:49|S|25|112.590000||
B|OKLO|20250930|10:37:49|S|520|112.580000||
B|OPEN|20250930|10:37:49|S|200|8.250000||
B|TTD|20250930|10:37:49|S|1000|48.930000||
B|AMD|20250930|10:37:50|S|25|161.384700||
B|AMZN|20250930|10:37:50|S|2|218.780000||
B|GGAL|20250930|10:37:50|S|110|27.987300||
B|GOOGL|20250930|10:37:50|S|6|240.379300||
B|KO|20250930|10:37:50|S|13|66.379300||
B|MP|20250930|10:37:50|S|23|67.130000||
B|MP|20250930|10:37:50|S|100|67.130000||
B|TLT|20250930|10:37:50|S|371|89.842000||
B|TSLA|20250930|10:37:50|S|100|438.080000||
B|DKNG|20250930|10:37:51|S|205|38.545000||
B|DPRO|20250930|10:37:51|S|50|8.570000||
B|HYD|20250930|10:37:51|S|100|50.895000||
B|PLTR|20250930|10:37:51|S|800|180.020000||
B|STX|20250930|10:37:51|S|5|230.720000||
B|AMZN|20250930|10:37:52|S|5|218.765000||
B|CONY|20250930|10:37:52|S|1|6.819900||
B|DB|20250930|10:37:52|S|100|35.119300||
B|GME|20250930|10:37:52|S|10|26.989300||
B|NVDA|20250930|10:37:52|S|300|185.895000||
B|ONDS|20250930|10:37:52|S|25|7.905000||
B|PLTR|20250930|10:37:52|S|10|179.995000||
B|SEZL|20250930|10:37:52|S|1|79.520000||
B|WOLF|20250930|10:37:52|S|60|29.610000||
B|RDDT|20250930|10:37:53|S|35|228.590000||
B|SOXS|20250930|10:37:53|S|4500|5.209300||
B|UNH|20250930|10:37:53|S|363|344.930000||
B|VIST|20250930|10:37:53|S|3|33.840000||
B|ZIM|20250930|10:37:53|S|2|13.625000||
B|ZIM|20250930|10:37:53|S|2|13.625000||
B|AQMS|20250930|10:37:54|S|4|7.420000||
B|DPRO|20250930|10:37:54|S|567|8.590000||
B|LMT|20250930|10:37:54|S|9|498.400000||
B|META|20250930|10:37:54|S|4|730.630000||
B|NEM|20250930|10:37:54|S|100|84.478500||
B|PBI|20250930|10:37:54|S|1300|11.210000||
B|PBI|20250930|10:37:54|S|1300|11.210000||
B|NEM|20250930|10:37:55|S|100|84.500000||
B|NVDA|20250930|10:37:55|S|4|185.860000||
B|NVDX|20250930|10:37:55|S|1|18.990000||
B|SERV|20250930|10:37:55|S|6|11.580000||
B|SKYQ|20250930|10:37:55|S|400|0.588400||
B|SNDK|20250930|10:37:55|S|20|118.300000||
B|WOLF|20250930|10:37:55|S|40|29.715000||
B|BCAX|20250930|10:37:56|S|5|15.050000||
B|FATE|20250930|10:37:56|S|2|1.270000||
B|KLAR|20250930|10:37:56|S|39|36.640000||
B|NVDA|20250930|10:37:56|S|5|185.870000||
B|RILY|20250930|10:37:56|S|100|5.870000||
B|SNOW|20250930|10:37:56|S|5|222.560000||
B|TEO|20250930|10:37:56|S|5|7.180000||
B|TSLL|20250930|10:37:56|S|20|20.505000||
B|UNH|20250930|10:37:56|S|70|344.817000||
B|WULF|20250930|10:37:56|S|250|11.719300||
B|AVL|20250930|10:37:57|S|50|50.930000||
B|CRWV|20250930|10:37:57|S|20|140.910000||
B|OXY|20250930|10:37:57|S|400|46.605000||
B|SNDK|20250930|10:37:57|S|20|118.300000||
B|SOFI|20250930|10:37:57|S|100|25.820000||
B|SOXL|20250930|10:37:57|S|4|34.735800||
B|FORD|20250930|10:37:58|E|73|25.445000||
B|KTOS|20250930|10:37:58|S|1|90.295000||
B|RKT|20250930|10:37:58|S|144|19.300000||
B|SCHH|20250930|10:37:58|S|932|21.439700||
B|MDGL|20250930|10:37:59|S|10|450.343500||
B|RGTI|20250930|10:37:59|S|100|30.225000||
B|SIMA|20250930|10:37:59|S|9|10.580000||
B|SNAP|20250930|10:37:59|S|20|7.910000||
B|SNDK|20250930|10:37:59|S|20|118.330000||
B|TROW|20250930|10:37:59|S|2|101.548600||
B|USO|20250930|10:37:59|S|300|73.719300||
B|BFH|20250930|10:38:00|S|20|55.810000||
B|CEG|20250930|10:38:00|S|1|328.340000||
B|CNA|20250930|10:38:00|S|20|46.260000||
B|CSX|20250930|10:38:00|S|100|35.349900||
B|META|20250930|10:38:00|S|2|730.830000||
B|TNA|20250930|10:38:00|S|20|44.267500||
B|TZA|20250930|10:38:00|S|1188|8.389500||
B|AFRM|20250930|10:38:01|S|8|71.460000||
B|AME|20250930|10:38:01|S|20|187.790000||
B|GDS|20250930|10:38:01|S|100|40.870000||
B|GGAL|20250930|10:38:01|S|100|27.989000||
B|JTEK|20250930|10:38:01|S|1|91.160600||
B|SNDK|20250930|10:38:01|S|20|118.210000||
B|TRON|20250930|10:38:01|S|500|1.915000||
B|VALE|20250930|10:38:01|S|1|10.805000||
B|VRT|20250930|10:38:01|S|15|147.160000||
B|WH|20250930|10:38:01|S|6|80.240000||
B|JPM|20250930|10:38:02|S|200|312.080000||
B|JPM|20250930|10:38:02|S|398|312.170000||
B|MRK|20250930|10:38:02|S|1|80.735000||
B|MSOS|20250930|10:38:02|S|400|5.010000||
B|PRU|20250930|10:38:02|S|1|102.710000||
B|UNH|20250930|10:38:02|S|80|344.780000||
B|DOW|20250930|10:38:03|S|500|22.489300||
B|FOX|20250930|10:38:03|S|150|58.730000||
B|HOOD|20250930|10:38:03|S|6|139.440000||
B|IWM|20250930|10:38:03|S|193|240.185000||
B|QQQ|20250930|10:38:03|S|80|597.439000||
B|SNDK|20250930|10:38:03|S|20|118.245000||
B|SNDK|20250930|10:38:03|S|20|118.320000||
B|TSLA|20250930|10:38:03|S|25|438.070000||
B|ZSL|20250930|10:38:03|S|50|15.340000||
B|SNDK|20250930|10:38:04|S|20|118.320000||
B|UAL|20250930|10:38:04|S|15|96.020000||
B|CSCO|20250930|10:38:05|S|9|68.550700||
B|IQ|20250930|10:38:05|S|1|2.580000||
B|JMIA|20250930|10:38:05|S|20|11.535000||
B|LAZR|20250930|10:38:05|S|800|1.955000||
B|QUBT|20250930|10:38:05|S|100|19.010000||
B|RKLB|20250930|10:38:05|S|100|46.840000||
B|SLV|20250930|10:38:05|S|200|42.375000||
B|SNDK|20250930|10:38:05|S|20|118.220000||
B|ZYBT|20250930|10:38:05|S|1|2.980000||
B|HOOD|20250930|10:38:06|S|10|139.466900||
B|LRMR|20250930|10:38:06|S|100|3.225000||
B|NVDA|20250930|10:38:06|S|1|185.730000||
B|TSLQ|20250930|10:38:06|S|137|8.289200||
B|AFRU|20250930|10:38:07|S|60|15.580000||
B|DPRO|20250930|10:38:07|S|300|8.548000||
B|NEM|20250930|10:38:07|S|100|84.500000||
B|PFE|20250930|10:38:07|S|49|24.600000||
B|PYPL|20250930|10:38:07|S|20|67.809100||
B|SNAP|20250930|10:38:07|S|2049|7.910000||
B|SOFI|20250930|10:38:07|S|500|25.819300||
B|TRON|20250930|10:38:07|S|500|1.915000||
B|TSLA|20250930|10:38:07|S|5|438.117600||
B|SLDE|20250930|10:38:08|S|1500|14.090000||
B|ZK|20250930|10:38:08|S|100|30.490000||
B|AMZN|20250930|10:38:09|S|1|218.680000||
B|AXON|20250930|10:38:09|S|2|702.580000||
B|DKNG|20250930|10:38:09|S|1|38.560000||
B|IAU|20250930|10:38:09|S|1|72.505000||
B|NLR|20250930|10:38:09|S|10|135.800000||
B|QQQ|20250930|10:38:09|S|4|597.427000||
B|RSP|20250930|10:38:09|S|1|188.649300||
B|SNOW|20250930|10:38:09|S|1|222.550000||
B|SQQQ|20250930|10:38:09|S|100|15.455000||
B|ACHR|20250930|10:38:10|S|65|9.191600||
B|APD|20250930|10:38:10|S|20|272.255000||
B|BBAI|20250930|10:38:10|S|5|6.495000||
B|BE|20250930|10:38:10|S|100|72.250000||
B|CELH|20250930|10:38:10|S|20|57.315000||
B|CRWV|20250930|10:38:10|S|6|140.610000||
B|FATE|20250930|10:38:10|S|90|1.270000||
B|GRRR|20250930|10:38:10|S|18|19.375000||
B|MU|20250930|10:38:10|S|18|167.752000||
B|AMZN|20250930|10:38:11|S|100|218.680000||
B|BA|20250930|10:38:11|S|111|213.541000||
B|COST|20250930|10:38:11|S|30|917.840000||
B|ETHT|20250930|10:38:11|S|200|88.590000||
B|GDX|20250930|10:38:11|S|100|76.715000||
B|HELE|20250930|10:38:11|S|200|25.180000||
B|LMT|20250930|10:38:11|S|100|498.330000||
B|LMT|20250930|10:38:11|S|100|498.330000||
B|MU|20250930|10:38:11|S|2|167.760000||
B|RKLB|20250930|10:38:11|S|100|46.815000||
B|ARQT|20250930|10:38:12|S|24|19.050000||
B|NVDA|20250930|10:38:12|S|1|185.680000||
B|PATH|20250930|10:38:12|S|2|14.029300||
B|SOFI|20250930|10:38:12|S|300|25.815000||
B|AAL|20250930|10:38:13|S|250|11.226200||
B|AFRM|20250930|10:38:13|S|6|71.510000||
B|CRWG|20250930|10:38:13|S|200|14.140000||
B|ELVN|20250930|10:38:13|S|10|20.430000||
B|FOUR|20250930|10:38:13|S|10|76.180000||
B|NVDA|20250930|10:38:13|S|6|185.670000||
B|SOFI|20250930|10:38:13|S|600|25.817300||
B|WKSP|20250930|10:38:13|S|100|3.400000||
B|ZIM|20250930|10:38:13|S|2|13.625000||
B|ANET|20250930|10:38:14|S|200|143.860000||
B|NVDX|20250930|10:38:14|S|1|18.950000||
B|RVPH|20250930|10:38:14|S|200|0.359800||
B|RVPH|20250930|10:38:14|S|200|0.359900||
B|XLE|20250930|10:38:14|S|100|88.785000||
B|BE|20250930|10:38:15|S|600|72.215000||
B|IONQ|20250930|10:38:15|S|150|63.028800||
B|KTOS|20250930|10:38:15|S|8|90.220000||
B|MRK|20250930|10:38:15|S|100|80.650000||
B|RDDT|20250930|10:38:15|S|1|228.680000||
B|RR|20250930|10:38:15|S|400|3.920000||
B|SOFI|20250930|10:38:15|S|1|25.815000||
B|SOXL|20250930|10:38:15|S|5|34.655000||
B|TBPH|20250930|10:38:15|S|55|14.770000||
B|AMD|20250930|10:38:16|S|100|161.259100||
B|AMZN|20250930|10:38:16|S|1|218.700500||
B|ATCH|20250930|10:38:16|E|7800|0.497000||
B|COIN|20250930|10:38:16|S|1|332.668500||
B|CRWV|20250930|10:38:16|S|100|140.420000||
B|PAM|20250930|10:38:16|S|140|59.020000||
B|RDDT|20250930|10:38:16|S|1|228.760000||
B|SOFI|20250930|10:38:16|S|1000|25.830700||
B|VZ|20250930|10:38:16|S|10|43.535000||
B|APP|20250930|10:38:17|S|20|708.991000||
B|COIW|20250930|10:38:17|S|92|39.390000||
B|JEPQ|20250930|10:38:17|S|13|57.385000||
B|PANW|20250930|10:38:17|S|8|204.290000||
B|QYLD|20250930|10:38:17|S|200|16.980000||
B|SOXL|20250930|10:38:17|S|4|34.645000||
B|TEM|20250930|10:38:17|S|11|78.090000||
B|UNH|20250930|10:38:17|S|20|344.750000||
B|ZM|20250930|10:38:17|S|21|82.195000||
B|AMD|20250930|10:38:18|S|365|161.220000||
B|BWXT|20250930|10:38:18|S|15|182.500000||
B|BXSL|20250930|10:38:18|S|50|26.310000||
B|CRWV|20250930|10:38:18|S|50|140.335000||
B|FSLR|20250930|10:38:18|S|200|220.950000||
B|NVDA|20250930|10:38:18|S|14|185.510000||
B|NVDA|20250930|10:38:18|S|25|185.494900||
B|NVDA|20250930|10:38:18|S|100|185.470000||
B|ORCX|20250930|10:38:18|S|100|38.850000||
B|SPXL|20250930|10:38:18|S|600|208.061200||
B|TNA|20250930|10:38:18|S|300|44.240000||
B|TNA|20250930|10:38:18|S|4292|44.250000||
B|TNA|20250930|10:38:18|S|5100|44.249400||
B|TSYY|20250930|10:38:18|S|2|8.420000||
B|UNHG|20250930|10:38:18|S|10|21.120000||
B|ZM|20250930|10:38:18|S|9|82.190000||
B|ZM|20250930|10:38:18|S|10|82.180000||
B|GGAL|20250930|10:38:19|S|300|28.010000||
B|INTC|20250930|10:38:19|S|10|33.545000||
B|LMT|20250930|10:38:19|S|100|498.360000||
B|LMT|20250930|10:38:19|S|200|498.370000||
B|MARA|20250930|10:38:19|S|50|18.265000||
B|NVDA|20250930|10:38:19|S|269|185.529300||
B|SOFI|20250930|10:38:19|S|100|25.809300||
B|SSRM|20250930|10:38:19|S|16|24.700000||
B|W|20250930|10:38:19|S|100|87.270000||
B|W|20250930|10:38:19|S|100|87.340000||
B|CLIK|20250930|10:38:20|S|9000|0.352800||
B|CLS|20250930|10:38:20|S|2|240.270000||
B|EWJ|20250930|10:38:20|S|1|79.975000||
B|GEN|20250930|10:38:20|S|96|28.280000||
B|HL|20250930|10:38:20|S|100|12.145000||
B|MSFT|20250930|10:38:20|S|2|513.330000||
B|NBIS|20250930|10:38:20|S|10|115.410000||
B|PDD|20250930|10:38:20|S|33|133.260000||
B|SOFI|20250930|10:38:20|S|100|25.809300||
B|TSEM|20250930|10:38:20|S|10|71.190000||
B|TSLA|20250930|10:38:20|S|65|437.930000||
B|CRWV|20250930|10:38:21|S|100|140.340000||
B|NVDA|20250930|10:38:21|S|10|185.450000||
B|ORCL|20250930|10:38:21|S|123|277.960000||
B|ORCL|20250930|10:38:21|S|731|277.970000||
B|PYPL|20250930|10:38:21|S|30|67.750000||
B|V|20250930|10:38:21|S|3|342.350000||
B|AMD|20250930|10:38:22|S|170|161.121700||
B|GLD|20250930|10:38:22|S|450|354.039000||
B|JMIA|20250930|10:38:22|S|4|11.525000||
B|MS|20250930|10:38:22|S|100|158.145000||
B|MS|20250930|10:38:22|S|374|158.190000||
B|SOFI|20250930|10:38:22|S|70|25.799300||
B|UAVS|20250930|10:38:22|S|2000|2.125000||
B|AFRM|20250930|10:38:23|S|100|71.400000||
B|CAKE|20250930|10:38:23|S|1|54.890000||
B|CRWV|20250930|10:38:23|S|100|140.380000||
B|CVX|20250930|10:38:23|S|13|154.200000||
B|ETHU|20250930|10:38:23|S|20|127.670000||
B|FSM|20250930|10:38:23|S|4000|9.033500||
B|NIO|20250930|10:38:23|S|400|7.575000||
B|NVDA|20250930|10:38:23|S|2|185.410000||
B|NVDA|20250930|10:38:23|S|450|185.435000||
B|SOXL|20250930|10:38:23|S|5|34.595000||
B|SPY|20250930|10:38:23|S|100|662.015000||
B|AMZN|20250930|10:38:24|S|1|218.679000||
B|CCJ|20250930|10:38:24|S|5|83.150000||
B|EXTR|20250930|10:38:24|S|35|20.399000||
B|HOOD|20250930|10:38:24|S|100|139.100000||
B|HOOD|20250930|10:38:24|S|300|139.110000||
B|IBIT|20250930|10:38:24|S|1|64.340000||
B|META|20250930|10:38:24|S|100|731.090000||
B|RKLB|20250930|10:38:24|S|100|46.760000||
B|SOXL|20250930|10:38:24|S|1|34.595000||
B|SOXL|20250930|10:38:24|S|2|34.595000||
B|CRWV|20250930|10:38:25|S|200|140.210000||
B|KKR|20250930|10:38:25|S|19|128.760000||
B|PAGS|20250930|10:38:25|S|200|10.005000||
B|QURE|20250930|10:38:25|S|100|59.384000||
B|SLDE|20250930|10:38:25|S|600|13.830000||
B|SOXL|20250930|10:38:25|S|1|34.595000||
B|SOXL|20250930|10:38:25|S|140|34.570000||
B|URA|20250930|10:38:25|S|15|47.969300||
B|AGNC|20250930|10:38:26|S|2|9.739500||
B|AVA|20250930|10:38:26|S|100|37.715000||
B|GDXU|20250930|10:38:26|S|100|207.130000||
B|GEN|20250930|10:38:26|S|120|28.265000||
B|JEPI|20250930|10:38:26|S|100|56.960000||
B|MU|20250930|10:38:26|S|100|167.450000||
B|NBIS|20250930|10:38:26|S|47|115.200000||
B|NVDA|20250930|10:38:26|S|288|185.440000||
B|ORCL|20250930|10:38:26|S|70|278.000000||
B|SOFI|20250930|10:38:26|S|30|25.789300||
B|SOXL|20250930|10:38:26|S|4|34.585000||
B|AMDL|20250930|10:38:27|S|100|10.250000||
B|ARKK|20250930|10:38:27|S|100|85.025000||
B|SNDK|20250930|10:38:27|S|50|118.280000||
B|TLRY|20250930|10:38:27|S|100|1.735000||
B|TSLA|20250930|10:38:27|S|35|437.895000||
B|VALE|20250930|10:38:27|S|50|10.795000||
B|ZK|20250930|10:38:27|S|100|30.465000||
B|CORT|20250930|10:38:28|S|4|84.160000||
B|DAL|20250930|10:38:28|S|100|56.492400||
B|IBIT|20250930|10:38:28|S|1|64.325000||
B|INTC|20250930|10:38:28|S|200|33.600000||
B|NVDA|20250930|10:38:28|S|200|185.447900||
B|NVDX|20250930|10:38:28|S|5|18.900000||
B|SOFI|20250930|10:38:28|S|2|25.789300||
B|SOXL|20250930|10:38:28|S|1|34.585000||
B|SOXL|20250930|10:38:28|S|2|34.585000||
B|FOUR|20250930|10:38:29|S|1|76.220000||
B|PSLV|20250930|10:38:29|S|100|15.667500||
B|AI|20250930|10:38:30|S|500|17.339100||
B|AI|20250930|10:38:30|S|520|17.330000||
B|AWK|20250930|10:38:30|S|20|138.660000||
B|CIFR|20250930|10:38:30|S|400|12.370000||
B|IBIT|20250930|10:38:30|S|4|64.335000||
B|NVDA|20250930|10:38:30|S|38|185.459300||
B|NVDA|20250930|10:38:30|S|100|185.448200||
B|ALB|20250930|10:38:31|S|100|81.020000||
B|CLPT|20250930|10:38:31|S|50|21.590000||
B|CRWV|20250930|10:38:31|S|88|140.240000||
B|DOCU|20250930|10:38:31|S|100|75.950000||
B|GOOG|20250930|10:38:31|S|7|240.770000||
B|IBIT|20250930|10:38:31|S|1|64.325000||
B|MSFT|20250930|10:38:31|S|50|513.212900||
B|NKE|20250930|10:38:31|S|8|69.080000||
B|NUGT|20250930|10:38:31|S|1|155.770000||
B|NVDA|20250930|10:38:31|S|5|185.459300||
B|VWO|20250930|10:38:31|S|35|54.179300||
B|BTBT|20250930|10:38:32|S|2000|2.930000||
B|BTBT|20250930|10:38:32|S|3900|2.925000||
B|CART|20250930|10:38:32|S|70|34.885000||
B|CORZ|20250930|10:38:32|S|100|18.107500||
B|CPNG|20250930|10:38:32|S|20|32.469300||
B|IBIT|20250930|10:38:32|S|1|64.325000||
B|NVDA|20250930|10:38:32|S|900|185.470000||
B|SLDE|20250930|10:38:32|S|300|13.730000||
B|SOXL|20250930|10:38:32|S|4|34.585000||
B|ZIM|20250930|10:38:32|S|200|13.625000||
B|ARES|20250930|10:38:33|S|15|157.500000||
B|CRWV|20250930|10:38:33|S|50|140.190000||
B|INTC|20250930|10:38:33|S|10|33.610000||
B|NVDA|20250930|10:38:33|S|100|185.480000||
B|SLDE|20250930|10:38:33|S|2071|13.870000||
B|SOXL|20250930|10:38:33|S|2|34.585000||
B|CRWV|20250930|10:38:34|S|100|140.190000||
B|HOOD|20250930|10:38:34|S|1|139.070000||
B|INTC|20250930|10:38:34|S|30|33.605000||
B|K|20250930|10:38:34|S|50|81.780700||
B|SGOV|20250930|10:38:34|S|200|100.700100||
B|SPRC|20250930|10:38:34|S|2|6.369000||
B|TSLA|20250930|10:38:34|S|25|437.475000||
B|UPB|20250930|10:38:34|S|1|18.450000||
B|VOO|20250930|10:38:34|S|5|608.550000||
B|AFRM|20250930|10:38:35|S|8|71.370000||
B|CRWV|20250930|10:38:35|S|5|140.220000||
B|FXI|20250930|10:38:35|S|8|41.245000||
B|NVDA|20250930|10:38:35|S|100|185.484900||
B|ORCL|20250930|10:38:35|S|1|278.045700||
B|QQQ|20250930|10:38:35|S|50|597.095000||
B|VOO|20250930|10:38:35|S|1|608.550000||
B|CLSK|20250930|10:38:36|S|100|14.525000||
B|DAKT|20250930|10:38:36|S|53|20.425000||
B|DE|20250930|10:38:36|S|3|455.770000||
B|DKNG|20250930|10:38:36|S|12|38.530000||
B|MSTR|20250930|10:38:36|S|8|318.759000||
B|QQQ|20250930|10:38:36|S|108|597.057000||
B|SOXL|20250930|10:38:36|S|1|34.585000||
B|TSLA|20250930|10:38:36|S|25|437.350000||
B|TXT|20250930|10:38:36|S|7|84.390000||
B|UPRO|20250930|10:38:36|S|1|109.440000||
B|XOM|20250930|10:38:36|S|4|112.459800||
B|AAPL|20250930|10:38:37|S|50|255.088800||
B|AAPL|20250930|10:38:37|S|57|255.068800||
B|AMZN|20250930|10:38:37|S|70|218.739000||
B|EOSE|20250930|10:38:37|S|200|11.000000||
B|IBIT|20250930|10:38:37|S|1|64.305000||
B|NEM|20250930|10:38:37|S|100|84.468600||
B|NIO|20250930|10:38:37|S|19|7.555000||
B|NVDA|20250930|10:38:37|S|25|185.439100||
B|NVDA|20250930|10:38:37|S|200|185.445000||
B|NVDA|20250930|10:38:37|S|200|185.451700||
B|ORCL|20250930|10:38:37|S|1|278.069500||
B|SCHD|20250930|10:38:37|S|20|27.070000||
B|SOXL|20250930|10:38:37|S|1|34.585000||
B|UPST|20250930|10:38:37|S|20|51.670000||
B|VGK|20250930|10:38:37|S|21|79.420000||
B|XLV|20250930|10:38:37|S|75|136.919100||
B|AIZ|20250930|10:38:38|S|20|215.580000||
B|ARQT|20250930|10:38:38|S|200|19.050000||
B|DBC|20250930|10:38:38|S|200|22.500000||
B|GEN|20250930|10:38:38|S|6|28.270000||
B|IPG|20250930|10:38:38|S|100|28.295000||
B|IVV|20250930|10:38:38|S|4|665.116800||
B|IVV|20250930|10:38:38|S|200|665.110000||
B|MARA|20250930|10:38:38|S|50|18.235000||
B|NVDA|20250930|10:38:38|S|22|185.399300||
B|SOXL|20250930|10:38:38|S|4|34.565000||
B|TSLA|20250930|10:38:38|S|100|437.230000||
B|TSLL|20250930|10:38:38|S|10|20.420000||
B|URBN|20250930|10:38:38|S|1|71.290000||
B|URBN|20250930|10:38:38|S|34|71.292900||
B|URBN|20250930|10:38:38|S|38|71.292900||
B|URBN|20250930|10:38:38|S|80|71.292900||
B|AME|20250930|10:38:39|S|20|187.770000||
B|EOSE|20250930|10:38:39|S|3|10.997500||
B|NVDA|20250930|10:38:39|S|100|185.441000||
B|RGTI|20250930|10:38:39|S|150|30.120900||
B|SOXL|20250930|10:38:39|S|100|34.570000||
B|TLRY|20250930|10:38:39|S|500|1.735000||
B|WFC|20250930|10:38:39|S|200|83.110000||
B|WFC|20250930|10:38:39|S|400|83.116900||
B|WRD|20250930|10:38:39|S|20|10.190000||
B|YETI|20250930|10:38:39|S|100|33.400000||
B|IBIT|20250930|10:38:40|S|4|64.305000||
B|MSOS|20250930|10:38:40|S|80|4.985000||
B|STEM|20250930|10:38:40|S|20|16.930000||
B|TSLA|20250930|10:38:40|S|25|437.190000||
B|TSLA|20250930|10:38:40|S|100|437.200000||
B|VXUS|20250930|10:38:40|S|4|73.209900||
B|ZTO|20250930|10:38:40|S|69|19.300000||
B|AMD|20250930|10:38:41|S|2|161.060000||
B|CRWV|20250930|10:38:41|S|10|140.280000||
B|FUTU|20250930|10:38:41|S|200|173.880000||
B|KDP|20250930|10:38:41|S|20|25.620700||
B|NBIS|20250930|10:38:41|S|3|115.280000||
B|NVDA|20250930|10:38:41|S|10|185.399000||
B|NVDA|20250930|10:38:41|S|200|185.385000||
B|SOXL|20250930|10:38:41|S|1|34.565000||
B|VST|20250930|10:38:41|S|1|192.064500||
B|AXON|20250930|10:38:42|S|1|702.630000||
B|CCI|20250930|10:38:42|S|200|96.420000||
B|EWG|20250930|10:38:42|S|125|41.415000||
B|HUBS|20250930|10:38:42|S|50|470.800000||
B|NVDA|20250930|10:38:42|S|40|185.400700||
B|NVDA|20250930|10:38:42|S|100|185.409100||
B|SLDE|20250930|10:38:42|S|1000|13.870000||
B|TSLA|20250930|10:38:42|S|13|437.217800||
B|TSLA|20250930|10:38:42|S|46|437.380000||
B|TTD|20250930|10:38:42|S|100|48.925000||
B|BENF|20250930|10:38:43|S|15|0.615200||
B|CRM|20250930|10:38:43|S|40|236.730000||
B|CRNX|20250930|10:38:43|S|300|41.780000||
B|HIMS|20250930|10:38:43|S|108|57.115000||
B|INTC|20250930|10:38:43|S|300|33.625000||
B|NTES|20250930|10:38:43|S|1|151.530000||
B|NTES|20250930|10:38:43|S|100|151.530000||
B|NTES|20250930|10:38:43|S|100|151.640000||
B|NVDA|20250930|10:38:43|S|400|185.450000||
B|QURE|20250930|10:38:43|S|181|59.500000||
B|RVTY|20250930|10:38:43|S|20|85.110000||
B|SOFI|20250930|10:38:43|S|100|25.763500||
B|TSLA|20250930|10:38:43|S|100|437.340000||
B|WFC|20250930|10:38:43|S|100|83.188800||
B|ALM|20250930|10:38:44|S|7|6.040000||
B|AMD|20250930|10:38:44|S|8|161.040000||
B|DLX|20250930|10:38:44|S|24|19.120000||
B|GLD|20250930|10:38:44|S|20|353.919100||
B|MSTR|20250930|10:38:44|S|20|319.141000||
B|NTSK|20250930|10:38:44|S|40|23.590000||
B|VALE|20250930|10:38:44|S|1|10.795000||
B|ZTS|20250930|10:38:44|S|11|144.440000||
B|AMBO|20250930|10:38:45|S|3|3.380000||
B|CRCL|20250930|10:38:45|S|51|133.900000||
B|GMAB|20250930|10:38:45|S|2|30.450000||
B|MO|20250930|10:38:45|S|1|65.969100||
B|PLTR|20250930|10:38:45|S|150|179.845000||
B|SQQQ|20250930|10:38:45|S|97|15.490000||
B|UEC|20250930|10:38:45|S|840|13.575000||
B|DLX|20250930|10:38:46|S|24|19.120000||
B|JAAA|20250930|10:38:46|S|30|50.795000||
B|KAI|20250930|10:38:46|S|2|296.860000||
B|RKLB|20250930|10:38:46|S|75|46.810000||
B|UVIX|20250930|10:38:46|S|800|10.155000||
B|ZK|20250930|10:38:46|S|100|30.445000||
B|HOOD|20250930|10:38:47|S|1|139.205000||
B|IREN|20250930|10:38:47|S|299|45.800000||
B|NEM|20250930|10:38:47|S|100|84.448800||
B|NUAI|20250930|10:38:47|E|10000|1.979900||
B|OKLO|20250930|10:38:47|S|175|112.340000||
B|SLDE|20250930|10:38:47|S|100|13.825000||
B|TSLA|20250930|10:38:47|S|90|437.382300||
B|TSLA|20250930|10:38:47|S|110|437.380000||
B|TSLA|20250930|10:38:47|S|390|437.450000||
B|V|20250930|10:38:47|S|1|342.170000||
B|VALE|20250930|10:38:47|S|6|10.795000||
B|BRK/B|20250930|10:38:48|S|1|499.340000||
B|MSTU|20250930|10:38:48|S|100|4.570000||
B|NVDA|20250930|10:38:48|S|2000|185.500000||
B|NVO|20250930|10:38:48|S|300|54.640500||
B|VERA|20250930|10:38:48|S|20|29.630000||
B|CRWV|20250930|10:38:49|S|63|140.360000||
B|DPRO|20250930|10:38:49|S|100|8.520000||
B|OKLO|20250930|10:38:49|S|300|112.320000||
B|PGY|20250930|10:38:49|S|10|29.447300||
B|RDDT|20250930|10:38:49|S|35|228.735000||
B|RR|20250930|10:38:49|S|3100|3.915000||
B|RR|20250930|10:38:49|S|3600|3.910000||
B|XLF|20250930|10:38:49|S|1|53.625000||
B|XLY|20250930|10:38:49|S|22|238.410000||
B|JFB|20250930|10:38:50|S|300|11.920000||
B|META|20250930|10:38:50|S|20|731.360000||
B|META|20250930|10:38:50|S|100|731.390000||
B|RSP|20250930|10:38:50|S|100|188.605000||
B|TSLA|20250930|10:38:50|S|100|437.380000||
B|JOBY|20250930|10:38:51|S|10|15.555000||
B|NVDA|20250930|10:38:51|S|1|185.520000||
B|OKLO|20250930|10:38:51|S|350|112.290000||
B|RDHL|20250930|10:38:51|S|116|2.090000||
B|TSLA|20250930|10:38:51|S|25|437.430000||
B|TSLA|20250930|10:38:51|S|325|437.450000||
B|XYZ|20250930|10:38:51|S|50|72.380000||
B|AMC|20250930|10:38:52|S|75|2.940000||
B|AREC|20250930|10:38:52|S|82|2.730000||
B|JDST|20250930|10:38:52|S|90|4.265000||
B|MRK|20250930|10:38:52|S|1|80.620000||
B|NVDA|20250930|10:38:52|S|100|185.450700||
B|NVDA|20250930|10:38:52|S|400|185.500000||
B|OMF|20250930|10:38:52|S|20|55.660000||
B|SOFI|20250930|10:38:52|S|5|25.755000||
B|TEAM|20250930|10:38:52|S|100|158.730000||
B|TECK|20250930|10:38:52|S|20|43.449300||
B|TQQQ|20250930|10:38:52|S|500|101.760700||
B|AIMD|20250930|10:38:53|S|40|3.480000||
B|AMD|20250930|10:38:53|S|99|161.065000||
B|BRK/B|20250930|10:38:53|S|1|499.340000||
B|CROX|20250930|10:38:53|S|100|82.380000||
B|DTE|20250930|10:38:53|S|10|141.390000||
B|NBIS|20250930|10:38:53|S|25|115.690000||
B|RKLB|20250930|10:38:53|S|100|46.810000||
B|CRM|20250930|10:38:54|S|10|236.910000||
B|GOOGL|20250930|10:38:54|S|5|240.417500||
B|NVDA|20250930|10:38:54|S|10|185.455000||
B|NVDA|20250930|10:38:54|S|300|185.452200||
B|SOXS|20250930|10:38:54|S|1120|5.235000||
B|SOXS|20250930|10:38:54|S|5360|5.240000||
B|ZS|20250930|10:38:54|S|12|294.269300||
B|BRK/B|20250930|10:38:55|S|1|499.340000||
B|CRM|20250930|10:38:55|S|100|237.050000||
B|CRWV|20250930|10:38:55|S|100|140.490000||
B|DKNG|20250930|10:38:55|S|10|38.470000||
B|FBLG|20250930|10:38:55|S|100|0.589600||
B|FBLG|20250930|10:38:55|S|15900|0.591700||
B|JEPQ|20250930|10:38:55|S|10|57.385000||
B|PLTR|20250930|10:38:55|S|1|179.820000||
B|PLTR|20250930|10:38:55|S|100|179.818800||
B|RR|20250930|10:38:55|S|718|3.910000||
B|SPGI|20250930|10:38:55|S|8|486.080000||
B|TSLA|20250930|10:38:55|S|50|437.240000||
B|TSLA|20250930|10:38:55|S|102|437.260000||
B|ARQQ|20250930|10:38:56|S|100|36.740000||
B|ARQQ|20250930|10:38:56|S|241|36.765000||
B|BRK/B|20250930|10:38:56|S|1|499.340000||
B|ITB|20250930|10:38:56|S|46|106.241000||
B|NOW|20250930|10:38:56|S|1|920.840000||
B|NVDA|20250930|10:38:56|S|100|185.429000||
B|ORCL|20250930|10:38:56|S|1|278.247800||
B|RBLX|20250930|10:38:56|S|3|134.840000||
B|SQQQ|20250930|10:38:56|S|222|15.490000||
B|SQQQ|20250930|10:38:56|S|1278|15.490000||
B|UEC|20250930|10:38:56|S|6|13.570800||
B|WOLF|20250930|10:38:56|S|5|29.675000||
B|AQST|20250930|10:38:57|S|20|5.495000||
B|BRK/B|20250930|10:38:57|S|1|499.340000||
B|BRK/B|20250930|10:38:57|S|1|499.340000||
B|BRK/B|20250930|10:38:57|S|1|499.340000||
B|BRK/B|20250930|10:38:57|S|1|499.340000||
B|ENVX|20250930|10:38:57|S|100|9.869300||
B|IBB|20250930|10:38:57|S|1|142.949000||
B|TSLL|20250930|10:38:57|S|90|20.400000||
B|UTG|20250930|10:38:57|S|100|39.410000||
B|BITF|20250930|10:38:58|S|142|2.860000||
B|BRK/B|20250930|10:38:58|S|1|499.340000||
B|BRK/B|20250930|10:38:58|S|1|499.340000||
B|BRK/B|20250930|10:38:58|S|1|499.340000||
B|CLSK|20250930|10:38:58|S|100|14.545000||
B|IDT|20250930|10:38:58|S|89|55.710000||
B|INTC|20250930|10:38:58|S|38|33.609300||
B|LABU|20250930|10:38:58|S|200|91.845000||
B|META|20250930|10:38:58|S|10|731.290000||
B|METU|20250930|10:38:58|S|300|42.290000||
B|MO|20250930|10:38:58|S|6|65.975000||
B|NVDA|20250930|10:38:58|S|10|185.405000||
B|SAIL|20250930|10:38:58|S|100|22.160000||
B|TSLA|20250930|10:38:58|S|15|437.080000||
B|TSLA|20250930|10:38:58|S|20|437.117800||
B|TSLA|20250930|10:38:58|S|30|437.060000||
B|TSLA|20250930|10:38:58|S|100|437.070000||
B|TSLA|20250930|10:38:58|S|100|437.080000||
B|TSLA|20250930|10:38:58|S|700|437.070000||
B|BEAM|20250930|10:38:59|S|10|23.875000||
B|BTDR|20250930|10:38:59|S|400|16.835000||
B|DELL|20250930|10:38:59|S|10|138.230000||
B|EWY|20250930|10:38:59|S|35|79.855000||
B|INOD|20250930|10:38:59|S|20|72.440000||
B|MNKD|20250930|10:38:59|S|1700|5.395000||
B|NVDA|20250930|10:38:59|S|200|185.389300||
B|RGTI|20250930|10:38:59|S|100|30.165000||
B|ZIM|20250930|10:38:59|S|6|13.635000||
B|ZIM|20250930|10:38:59|S|100|13.630000||
B|BRK/B|20250930|10:39:00|S|1|499.350000||
B|DAL|20250930|10:39:00|S|100|56.518800||
B|HOOD|20250930|10:39:00|S|1|139.087800||
B|INTC|20250930|10:39:00|S|100|33.599300||
B|IONQ|20250930|10:39:00|S|1|62.970000||
B|JNJ|20250930|10:39:00|S|20|183.190000||
B|SOUN|20250930|10:39:00|S|2|15.715000||
B|TSLA|20250930|10:39:00|S|5|436.960000||
B|VIXY|20250930|10:39:00|S|100|32.530000||
B|ARKK|20250930|10:39:01|S|100|84.970000||
B|BRK/B|20250930|10:39:01|S|1|499.360000||
B|CRWV|20250930|10:39:01|S|100|140.460000||
B|K|20250930|10:39:01|S|50|81.780700||
B|KOPN|20250930|10:39:01|S|100|2.390000||
B|SERV|20250930|10:39:01|S|100|11.560000||
B|SOXL|20250930|10:39:01|S|5|34.555000||
B|SPY|20250930|10:39:01|S|1|661.890000||
B|TSLA|20250930|10:39:01|S|10|436.900000||
B|CRCL|20250930|10:39:02|S|10|133.890000||
B|JPM|20250930|10:39:02|S|10|312.180000||
B|SPRC|20250930|10:39:02|S|100|6.330000||
B|SPRC|20250930|10:39:02|S|100|6.330000||
B|TSLA|20250930|10:39:02|S|100|436.940000||
B|TSLA|20250930|10:39:02|S|100|436.950000||
B|AMSC|20250930|10:39:03|S|5|58.800000||
B|CCL|20250930|10:39:03|S|500|29.125000||
B|HOOD|20250930|10:39:03|S|5|139.060000||
B|LOW|20250930|10:39:03|S|17|250.520000||
B|NVDA|20250930|10:39:03|S|10|185.357500||
B|PBR|20250930|10:39:03|S|12|12.635000||
B|TSLA|20250930|10:39:03|S|1|436.910000||
B|TSLA|20250930|10:39:03|S|100|436.940000||
B|TSLA|20250930|10:39:03|S|100|436.960000||
B|BRK/B|20250930|10:39:04|S|1|499.360000||
B|MSTR|20250930|10:39:04|S|20|318.819000||
B|ORCL|20250930|10:39:04|S|50|278.120000||
B|TSLA|20250930|10:39:04|S|300|436.930000||
B|FVRR|20250930|10:39:05|S|335|24.344800||
B|MSDL|20250930|10:39:05|S|100|16.165000||
B|MSFT|20250930|10:39:05|S|5|513.160000||
B|NVDA|20250930|10:39:05|S|10|185.367500||
B|ONON|20250930|10:39:05|S|20|42.409000||
B|SHW|20250930|10:39:05|S|7|345.800000||
B|TSLA|20250930|10:39:05|S|200|437.080000||
B|XOM|20250930|10:39:05|S|10|112.450000||
B|MRK|20250930|10:39:06|S|43|80.550000||
B|NVDA|20250930|10:39:06|S|30|185.364900||
B|NVDS|20250930|10:39:06|S|1500|11.185000||
B|PATH|20250930|10:39:06|S|235|14.010000||
B|PFE|20250930|10:39:06|S|79|24.535000||
B|QQQ|20250930|10:39:06|S|212|596.910700||
B|RKLB|20250930|10:39:06|S|6|46.770000||
B|SCHD|20250930|10:39:06|S|6|27.065000||
B|SOFI|20250930|10:39:06|S|200|25.765000||
B|TOST|20250930|10:39:06|S|400|35.875000||
B|TSLA|20250930|10:39:06|S|40|437.010000||
B|VWO|20250930|10:39:06|S|1|54.175000||
B|ZK|20250930|10:39:06|S|100|30.445000||
B|CAL|20250930|10:39:07|S|5|12.915000||
B|FIG|20250930|10:39:07|S|2|52.420000||
B|MSTR|20250930|10:39:07|S|2|318.850000||
B|NVDA|20250930|10:39:07|S|5|185.380700||
B|SBSW|20250930|10:39:07|S|20|11.355000||
B|SMCI|20250930|10:39:07|S|80|47.599000||
B|SOXL|20250930|10:39:07|S|100|34.545000||
B|TSLL|20250930|10:39:07|S|400|20.400700||
B|AVAV|20250930|10:39:08|S|2|311.780000||
B|CLOV|20250930|10:39:08|S|100|3.100000||
B|IGRO|20250930|10:39:08|S|1|79.212500||
B|NVDA|20250930|10:39:08|S|100|185.362500||
B|NVDA|20250930|10:39:08|S|600|185.369200||
B|IBIT|20250930|10:39:09|S|71|64.285000||
B|MSFT|20250930|10:39:09|S|2|513.195000||
B|NKTR|20250930|10:39:09|S|20|58.420000||
B|PAYX|20250930|10:39:09|S|90|123.500000||
B|PYPL|20250930|10:39:09|S|50|67.849100||
B|SOXL|20250930|10:39:09|S|1|34.545000||
B|SUPV|20250930|10:39:09|S|9|5.040000||
B|XYZ|20250930|10:39:09|S|22|72.358000||
B|MFC|20250930|10:39:10|S|10|30.915000||
B|PFE|20250930|10:39:10|S|100|24.535000||
B|RKLB|20250930|10:39:10|S|100|46.760000||
B|THW|20250930|10:39:10|S|70|12.360000||
B|TSLA|20250930|10:39:10|S|15|437.090000||
B|UAMY|20250930|10:39:10|S|50|6.235000||
B|HIMS|20250930|10:39:11|S|425|57.130000||
B|JEPI|20250930|10:39:11|S|100|56.950000||
B|MU|20250930|10:39:11|S|80|167.195000||
B|OKLO|20250930|10:39:11|S|58|112.210000||
B|PLTR|20250930|10:39:11|S|50|179.741400||
B|SHLD|20250930|10:39:11|S|20|69.575000||
B|SLDE|20250930|10:39:11|S|100|14.240000||
B|AFRM|20250930|10:39:12|S|100|71.460000||
B|BRK/B|20250930|10:39:12|S|1|499.360000||
B|ETHA|20250930|10:39:12|S|159|31.175000||
B|NVDA|20250930|10:39:12|S|100|185.284600||
B|NVDA|20250930|10:39:12|S|400|185.285000||
B|PLTR|20250930|10:39:12|S|100|179.730000||
B|RGC|20250930|10:39:12|S|20|15.640000||
B|SHLD|20250930|10:39:12|S|1|69.575000||
B|CHRW|20250930|10:39:13|S|1|130.790000||
B|COST|20250930|10:39:13|S|2|918.170000||
B|OKLO|20250930|10:39:13|S|40|112.170000||
B|TSLQ|20250930|10:39:13|S|100|8.329300||
B|VEU|20250930|10:39:13|S|100|71.165000||
B|IBTI|20250930|10:39:14|S|200|22.400000||
B|NVDA|20250930|10:39:14|S|20|185.287500||
B|OKLO|20250930|10:39:14|S|3|112.200000||
B|SPY|20250930|10:39:14|S|100|661.780000||
B|SUPV|20250930|10:39:14|S|500|5.050000||
B|TSLA|20250930|10:39:14|S|20|437.023000||
B|UNH|20250930|10:39:14|S|10|344.340000||
B|IBIT|20250930|10:39:15|S|15|64.260000||
B|LNTH|20250930|10:39:15|S|15|50.330000||
B|NVDA|20250930|10:39:15|S|500|185.269000||
B|SQQQ|20250930|10:39:15|S|400|15.510000||
B|SUPV|20250930|10:39:15|S|5|5.050000||
B|VIG|20250930|10:39:15|S|70|214.325000||
B|VOO|20250930|10:39:15|S|1|608.405900||
B|VZ|20250930|10:39:15|S|20|43.495000||
B|WH|20250930|10:39:15|S|18|80.230000||
B|WH|20250930|10:39:15|S|18|80.250000||
B|CRWV|20250930|10:39:16|S|49|140.050000||
B|PFF|20250930|10:39:16|S|2|31.625000||
B|PLTR|20250930|10:39:16|S|100|179.748600||
B|RKLB|20250930|10:39:16|S|100|46.740000||
B|SKYQ|20250930|10:39:16|S|559|0.573600||
B|KLTO|20250930|10:39:17|S|3|0.499300||
B|KWEB|20250930|10:39:17|S|100|42.220000||
B|MSTR|20250930|10:39:17|S|10|318.520000||
B|TER|20250930|10:39:17|S|15|135.690000||
B|VOO|20250930|10:39:17|S|1|608.410000||
B|BA|20250930|10:39:18|S|80|213.510000||
B|BRK/B|20250930|10:39:18|S|1|499.360000||
B|NDAQ|20250930|10:39:18|S|1|88.295000||
B|PGY|20250930|10:39:18|S|5|29.398800||
B|SPY|20250930|10:39:18|S|10|661.850000||
B|TSLL|20250930|10:39:18|S|94|20.400000||
B|TSLL|20250930|10:39:18|S|497|20.400000||
B|BRK/B|20250930|10:39:19|S|1|499.360000||
B|HIVE|20250930|10:39:19|S|200|3.925000||
B|PSLV|20250930|10:39:19|S|100|15.677500||
B|SIVR|20250930|10:39:19|S|20|44.405000||
B|UPST|20250930|10:39:19|S|20|51.700000||
B|VALE|20250930|10:39:19|S|140|10.785000||
B|XBI|20250930|10:39:19|S|500|99.435000||
B|CRWV|20250930|10:39:20|S|10|140.200000||
B|ONON|20250930|10:39:20|S|5|42.409000||
B|RVPH|20250930|10:39:20|S|200|0.365300||
B|SLV|20250930|10:39:20|S|50|42.305000||
B|VBR|20250930|10:39:20|S|3|207.170000||
B|ATEC|20250930|10:39:21|S|700|14.460000||
B|CVNA|20250930|10:39:21|S|5|378.880000||
B|IBIT|20250930|10:39:21|S|1|64.270000||
B|NVDS|20250930|10:39:21|S|300|11.195000||
B|PFE|20250930|10:39:21|S|200|24.515000||
B|SLV|20250930|10:39:21|S|10|42.300000||
B|SMR|20250930|10:39:21|S|20|36.830000||
B|Z|20250930|10:39:21|S|13|78.991100||
B|BAH|20250930|10:39:22|S|1|99.970000||
B|BENF|20250930|10:39:22|S|172|0.589700||
B|CRWV|20250930|10:39:22|S|350|140.185000||
B|FLRT|20250930|10:39:22|S|21|47.375000||
B|HIMS|20250930|10:39:22|S|25|57.100000||
B|HOOD|20250930|10:39:22|S|50|139.180000||
B|IAG|20250930|10:39:22|S|20|12.979300||
B|KYIV|20250930|10:39:22|S|6|12.305000||
B|SPRY|20250930|10:39:22|S|17|9.870000||
B|AGNC|20250930|10:39:23|S|147|9.740000||
B|CPNG|20250930|10:39:23|S|20|32.459300||
B|ENTA|20250930|10:39:23|S|20|13.170000||
B|GFS|20250930|10:39:23|S|20|36.655000||
B|GLD|20250930|10:39:23|S|2|353.845000||
B|NVD|20250930|10:39:23|S|133|8.830000||
B|SOFI|20250930|10:39:23|S|500|25.777400||
B|TSLQ|20250930|10:39:23|S|10000|8.330000||
B|VERX|20250930|10:39:23|S|100|24.850000||
B|DKNG|20250930|10:39:24|S|175|38.450000||
B|DNN|20250930|10:39:24|S|9998|2.733500||
B|NVDA|20250930|10:39:24|S|1|185.389300||
B|NVDA|20250930|10:39:24|S|20|185.369300||
B|OKLO|20250930|10:39:24|S|100|112.330000||
B|SSO|20250930|10:39:24|S|9|110.710700||
B|TSLA|20250930|10:39:24|S|2|437.052200||
B|TSLA|20250930|10:39:24|S|87|437.040000||
B|TTWO|20250930|10:39:24|S|5|256.740000||
B|V|20250930|10:39:24|S|1|341.860000||
B|VG|20250930|10:39:24|S|100|14.095000||
B|DAL|20250930|10:39:25|S|8|56.509100||
B|ENPH|20250930|10:39:25|S|400|35.670000||
B|IBIT|20250930|10:39:25|S|1|64.265000||
B|MSFT|20250930|10:39:25|S|1|513.460000||
B|MSTR|20250930|10:39:25|S|1|318.620000||
B|OBDC|20250930|10:39:25|S|1195|12.789300||
B|SOXL|20250930|10:39:25|S|1|34.530000||
B|TSLA|20250930|10:39:25|S|200|437.040000||
B|V|20250930|10:39:25|S|1|341.820000||
B|VTI|20250930|10:39:25|S|50|326.009900||
B|ZK|20250930|10:39:25|S|100|30.445000||
B|AMD|20250930|10:39:26|S|350|161.010000||
B|AMD|20250930|10:39:26|S|383|161.017100||
B|MSFT|20250930|10:39:26|S|100|513.467800||
B|NVDA|20250930|10:39:26|S|1500|185.330000||
B|OPEN|20250930|10:39:26|S|100|8.245000||
B|REGN|20250930|10:39:26|S|10|559.450000||
B|SERV|20250930|10:39:26|S|80|11.535000||
B|TSLA|20250930|10:39:26|S|50|437.120000||
B|ABNB|20250930|10:39:27|S|20|121.160000||
B|AMAT|20250930|10:39:27|S|3|209.520000||
B|EFX|20250930|10:39:27|S|150|256.540000||
B|HIMS|20250930|10:39:27|S|50|57.110000||
B|MSTY|20250930|10:39:27|S|100|13.845000||
B|ORLY|20250930|10:39:27|S|2|108.180000||
B|SLDE|20250930|10:39:27|S|100|14.380000||
B|SOUN|20250930|10:39:27|S|15|15.687500||
B|SVIX|20250930|10:39:27|S|5|21.143500||
B|TSLA|20250930|10:39:27|S|34|437.150000||
B|AMD|20250930|10:39:28|S|100|160.981500||
B|AMD|20250930|10:39:28|S|100|160.990000||
B|LULU|20250930|10:39:28|S|3|178.125000||
B|MARA|20250930|10:39:28|S|5600|18.200000||
B|NAIL|20250930|10:39:28|S|100|71.360000||
B|RGTI|20250930|10:39:28|S|100|30.210900||
B|SVM|20250930|10:39:28|S|400|6.325000||
B|META|20250930|10:39:29|S|100|731.250000||
B|PAGS|20250930|10:39:29|S|47|10.009300||
B|SCHH|20250930|10:39:29|S|1|21.430000||
B|SMCI|20250930|10:39:29|S|100|47.648800||
B|TTE|20250930|10:39:29|S|20|59.310700||
B|UNFI|20250930|10:39:29|S|60|36.010000||
B|VGK|20250930|10:39:29|S|125|79.425000||
B|WFRD|20250930|10:39:29|S|41|66.430000||
B|CRWV|20250930|10:39:30|S|50|140.180000||
B|NVDA|20250930|10:39:30|S|100|185.349300||
B|NVDA|20250930|10:39:30|S|134|185.359000||
B|TDG|20250930|10:39:30|S|20|1310.450000||
B|XLF|20250930|10:39:30|S|236|53.625000||
B|APP|20250930|10:39:31|S|10|707.590000||
B|APP|20250930|10:39:31|S|20|707.599000||
B|BRK/B|20250930|10:39:31|S|1|499.360000||
B|CRWV|20250930|10:39:31|S|495|140.080000||
B|HOOD|20250930|10:39:31|S|197|139.340000||
B|MSTU|20250930|10:39:31|S|1000|4.555000||
B|NVDA|20250930|10:39:31|S|80|185.409100||
B|TFC|20250930|10:39:31|S|10|44.984700||
B|BIL|20250930|10:39:32|S|13|91.755000||
B|BRK/B|20250930|10:39:32|S|1|499.360000||
B|DELL|20250930|10:39:32|S|1|138.100000||
B|GEHC|20250930|10:39:32|S|4|73.475000||
B|GOVT|20250930|10:39:32|S|26|23.155000||
B|KIM|20250930|10:39:32|S|20|21.655000||
B|NVDA|20250930|10:39:32|S|400|185.415000||
B|RGTI|20250930|10:39:32|S|200|30.265000||
B|TSLL|20250930|10:39:32|S|100|20.400700||
B|V|20250930|10:39:32|S|12|342.063300||
B|RYAAY|20250930|10:39:33|S|100|59.525000||
B|AMZN|20250930|10:39:34|S|10|218.757000||
B|BMNR|20250930|10:39:34|S|180|51.155000||
B|CRNC|20250930|10:39:34|S|30|12.530000||
B|CRNC|20250930|10:39:34|S|30|12.530000||
B|PBR/A|20250930|10:39:34|S|889|11.780800||
B|QQQ|20250930|10:39:34|S|795|596.915000||
B|SCHG|20250930|10:39:34|S|1|31.663500||
B|SOXL|20250930|10:39:34|S|1|34.495000||
B|VYM|20250930|10:39:34|S|5|140.049300||
B|AMD|20250930|10:39:35|S|3|160.950000||
B|BK|20250930|10:39:35|S|2|109.410000||
B|PLYY|20250930|10:39:35|S|24|25.020000||
B|TSLL|20250930|10:39:35|S|200|20.400000||
B|BKKT|20250930|10:39:36|S|1|28.860000||
B|GFI|20250930|10:39:36|S|20|42.358800||
B|HOOD|20250930|10:39:36|S|50|139.330000||
B|JEPQ|20250930|10:39:36|S|20|57.375000||
B|LOW|20250930|10:39:36|S|2|250.680000||
B|PATH|20250930|10:39:36|S|500|14.009300||
B|TSLA|20250930|10:39:36|S|25|437.028000||
B|AGNC|20250930|10:39:37|S|10|9.740000||
B|ATEC|20250930|10:39:37|S|300|14.460000||
B|CAVA|20250930|10:39:37|S|2|58.420000||
B|HIMS|20250930|10:39:37|S|25|57.110000||
B|KDP|20250930|10:39:37|S|20|25.600700||
B|NIO|20250930|10:39:37|S|100|7.555000||
B|PM|20250930|10:39:37|S|20|163.370000||
B|RR|20250930|10:39:37|S|400|3.875000||
B|SCHH|20250930|10:39:37|S|200|21.430000||
B|TSLA|20250930|10:39:37|S|100|437.020000||
B|AEO|20250930|10:39:38|S|1|17.000000||
B|BBAI|20250930|10:39:38|S|200|6.475000||
B|CRWV|20250930|10:39:38|S|18|140.180000||
B|CRWV|20250930|10:39:38|S|692|140.180000||
B|NVDA|20250930|10:39:38|S|20|185.307500||
B|PATH|20250930|10:39:38|S|1|14.005000||
B|RGTI|20250930|10:39:38|S|100|30.210000||
B|TSLA|20250930|10:39:38|S|4|436.968500||
B|IBTH|20250930|10:39:39|S|200|22.520000||
B|NVDA|20250930|10:39:39|S|50|185.300700||
B|PBR|20250930|10:39:39|S|45|12.629300||
B|PDD|20250930|10:39:39|S|125|133.130000||
B|SOXL|20250930|10:39:39|S|2|34.485000||
B|TSLA|20250930|10:39:39|S|1|437.007800||
B|VERA|20250930|10:39:39|S|20|29.555000||
B|B|20250930|10:39:40|S|100|33.280700||
B|DHR|20250930|10:39:40|S|1|189.610000||
B|IEX|20250930|10:39:40|S|2|160.510000||
B|PFE|20250930|10:39:40|S|200|24.509300||
B|SLB|20250930|10:39:40|S|100|33.556500||
B|TZA|20250930|10:39:40|S|1975|8.415000||
B|CRWV|20250930|10:39:41|S|120|140.156800||
B|GOOGL|20250930|10:39:41|S|1|240.360000||
B|JDST|20250930|10:39:41|S|188|4.265000||
B|SQM|20250930|10:39:41|S|100|42.670000||
B|BRK/B|20250930|10:39:42|S|1|499.360000||
B|DLX|20250930|10:39:42|S|24|19.125000||
B|NVTS|20250930|10:39:42|S|300|7.105000||
B|NVTS|20250930|10:39:42|S|2500|7.105000||
B|TSLA|20250930|10:39:42|S|100|436.930000||
B|VALE|20250930|10:39:42|S|55|10.785000||
B|VOO|20250930|10:39:42|S|1|608.420000||
B|ADBE|20250930|10:39:43|S|9|353.370000||
B|AEVA|20250930|10:39:43|S|400|14.485000||
B|BRK/B|20250930|10:39:43|S|1|499.360000||
B|BRK/B|20250930|10:39:43|S|1|499.360000||
B|SOXL|20250930|10:39:43|S|1|34.485000||
B|STLD|20250930|10:39:43|S|10|138.100000||
B|VOO|20250930|10:39:43|S|1|608.400000||
B|VRT|20250930|10:39:43|S|38|147.317100||
B|VRT|20250930|10:39:43|S|182|147.290000||
B|BRK/B|20250930|10:39:44|S|1|499.360000||
B|BRK/B|20250930|10:39:44|S|1|499.360000||
B|DOCU|20250930|10:39:44|S|200|75.950000||
B|NVDA|20250930|10:39:44|S|50|185.289300||
B|SOXL|20250930|10:39:44|S|1|34.485000||
B|TSLA|20250930|10:39:44|S|100|437.010000||
B|WALpA|20250930|10:39:44|S|100|22.571900||
B|ZK|20250930|10:39:44|S|100|30.445000||
B|CRWV|20250930|10:39:45|S|100|140.130000||
B|DHR|20250930|10:39:45|S|12|189.570000||
B|FOXA|20250930|10:39:45|S|10|64.698800||
B|GFI|20250930|10:39:45|S|1|42.350000||
B|JEF|20250930|10:39:45|S|200|64.630000||
B|META|20250930|10:39:45|S|12|731.230500||
B|MS|20250930|10:39:45|S|58|158.290000||
B|NVDA|20250930|10:39:45|S|54|185.309300||
B|PFE|20250930|10:39:45|S|25|24.509300||
B|PFE|20250930|10:39:45|S|406|24.509300||
B|PPA|20250930|10:39:45|S|12|153.780000||
B|QQQ|20250930|10:39:45|S|6|596.865000||
B|RVSN|20250930|10:39:45|S|200|0.427600||
B|RVTY|20250930|10:39:45|S|10|85.170000||
B|SOLT|20250930|10:39:45|S|44|22.610000||
B|TSLQ|20250930|10:39:45|S|300|8.325000||
B|AXP|20250930|10:39:46|S|2|333.220000||
B|CVNA|20250930|10:39:46|S|87|378.500000||
B|DELL|20250930|10:39:46|S|5|138.107300||
B|IONQ|20250930|10:39:46|S|900|63.053200||
B|ITRM|20250930|10:39:46|S|200|0.679500||
B|JAZZ|20250930|10:39:46|S|30|129.190000||
B|QUBT|20250930|10:39:46|S|10|18.955000||
B|TEAM|20250930|10:39:46|S|76|159.180000||
B|CART|20250930|10:39:47|S|50|35.100000||
B|COGT|20250930|10:39:47|S|300|14.025000||
B|CRWV|20250930|10:39:47|S|50|140.090000||
B|PBR|20250930|10:39:47|S|229|12.629300||
B|CRWV|20250930|10:39:48|S|200|140.130000||
B|EWZ|20250930|10:39:48|S|90|30.909300||
B|MA|20250930|10:39:48|S|97|565.850000||
B|PBR|20250930|10:39:48|S|100|12.630000||
B|QQQ|20250930|10:39:48|S|480|596.867200||
B|QQQ|20250930|10:39:48|S|526|596.860700||
B|SPRY|20250930|10:39:48|S|20|9.890000||
B|TLIH|20250930|10:39:48|S|1192|0.776200||
B|UNH|20250930|10:39:48|S|20|344.670000||
B|WKSP|20250930|10:39:48|S|100|3.400000||
B|ARCT|20250930|10:39:49|S|24|18.410000||
B|ASML|20250930|10:39:49|S|7|973.331000||
B|BMA|20250930|10:39:49|S|20|42.310000||
B|GGAL|20250930|10:39:49|S|5|28.088800||
B|KGC|20250930|10:39:49|S|100|24.879300||
B|KTOS|20250930|10:39:49|S|1|90.160000||
B|NTNX|20250930|10:39:49|S|2|75.620000||
B|ORCL|20250930|10:39:49|S|1|278.297300||
B|PLTR|20250930|10:39:49|S|50|179.691200||
B|SGI|20250930|10:39:49|S|1|82.320000||
B|SNOW|20250930|10:39:49|S|1|222.630000||
B|TSLA|20250930|10:39:49|S|1|437.138800||
B|WRD|20250930|10:39:49|S|100|10.185000||
B|BMY|20250930|10:39:50|S|300|44.780700||
B|BRK/B|20250930|10:39:50|S|1|499.360000||
B|BRK/B|20250930|10:39:50|S|1|499.360000||
B|NVDA|20250930|10:39:50|S|100|185.289100||
B|SOXL|20250930|10:39:50|S|100|34.495000||
B|ALGN|20250930|10:39:51|S|49|123.670000||
B|ALGN|20250930|10:39:51|S|100|123.680000||
B|BRK/B|20250930|10:39:51|S|1|499.360000||
B|BRK/B|20250930|10:39:51|S|1|499.360000||
B|BWA|20250930|10:39:51|S|77|43.821200||
B|META|20250930|10:39:51|S|100|731.100000||
B|META|20250930|10:39:51|S|200|731.104700||
B|PFE|20250930|10:39:51|S|100|24.509300||
B|RKLB|20250930|10:39:51|S|100|46.780000||
B|TLT|20250930|10:39:51|S|100|89.915000||
B|AMD|20250930|10:39:52|S|51|160.950000||
B|BENF|20250930|10:39:52|S|1000|0.586200||
B|EWJ|20250930|10:39:52|S|5|79.985000||
B|IFF|20250930|10:39:52|S|18|60.638000||
B|NVDA|20250930|10:39:52|S|10|185.240700||
B|SOXL|20250930|10:39:52|S|4|34.475000||
B|WOLF|20250930|10:39:52|S|33|29.670000||
B|COIN|20250930|10:39:53|S|1|331.290000||
B|CRCL|20250930|10:39:53|S|1|133.510000||
B|RUN|20250930|10:39:53|S|500|17.385000||
B|SLDE|20250930|10:39:53|S|300|13.750000||
B|SLDE|20250930|10:39:53|S|500|13.700000||
B|TSLL|20250930|10:39:53|S|300|20.410000||
B|URA|20250930|10:39:53|S|1|47.989300||
B|VERA|20250930|10:39:53|S|20|29.555000||
B|CLIK|20250930|10:39:54|S|2302|0.352500||
B|DAL|20250930|10:39:54|S|8|56.519000||
B|INOD|20250930|10:39:54|S|81|72.560000||
B|IPAR|20250930|10:39:54|S|10|99.870000||
B|IPI|20250930|10:39:54|S|125|30.210000||
B|MRK|20250930|10:39:54|S|100|80.615000||
B|NVDA|20250930|10:39:54|S|200|185.282300||
B|SLDE|20250930|10:39:54|S|300|13.860000||
B|ALAB|20250930|10:39:55|S|16|192.220000||
B|COCO|20250930|10:39:55|S|100|42.940000||
B|PYPL|20250930|10:39:55|S|100|67.779100||
B|SOFI|20250930|10:39:55|S|300|25.779300||
B|STKE|20250930|10:39:55|S|400|4.530000||
B|TIGR|20250930|10:39:55|S|100|10.939300||
B|TSLA|20250930|10:39:55|S|200|437.078000||
B|TUR|20250930|10:39:55|S|66|34.230000||
B|BRK/B|20250930|10:39:56|S|1|499.360000||
B|CAT|20250930|10:39:56|S|5|472.020000||
B|CRCL|20250930|10:39:56|S|100|133.400000||
B|CRL|20250930|10:39:56|S|20|148.180000||
B|DELL|20250930|10:39:56|S|20|138.110000||
B|ETSY|20250930|10:39:56|S|300|67.070000||
B|GOOGL|20250930|10:39:56|S|20|240.490000||
B|NVDA|20250930|10:39:56|S|175|185.265000||
B|OS|20250930|10:39:56|S|25|18.370000||
B|PATH|20250930|10:39:56|S|100|14.019300||
B|PFE|20250930|10:39:56|S|652|24.505000||
B|RKLB|20250930|10:39:56|S|100|46.800000||
B|TLIH|20250930|10:39:56|S|30|0.774100||
B|BRK/B|20250930|10:39:57|S|1|499.360000||
B|BRK/B|20250930|10:39:57|S|1|499.360000||
B|GOOGL|20250930|10:39:57|S|100|240.489000||
B|SHOP|20250930|10:39:57|S|1|146.050000||
B|TSLA|20250930|10:39:57|S|45|437.220000||
B|TSLA|20250930|10:39:57|S|50|437.210000||
B|TSLA|20250930|10:39:57|S|300|437.220000||
B|UPST|20250930|10:39:57|S|1|51.730000||
B|ATLX|20250930|10:39:58|S|100|4.800000||
B|BB|20250930|10:39:58|S|100|4.790000||
B|BRK/B|20250930|10:39:58|S|1|499.370000||
B|DELL|20250930|10:39:58|S|17|138.090000||
B|SCHD|20250930|10:39:58|S|2|27.059300||
B|SLDE|20250930|10:39:58|S|200|13.990000||
B|SLDE|20250930|10:39:58|S|300|13.820000||
B|VGT|20250930|10:39:58|S|2|743.440000||
B|BENF|20250930|10:39:59|S|42|0.581900||
B|INTW|20250930|10:39:59|E|40|39.037800||
B|RR|20250930|10:39:59|S|700|3.860000||
B|SOFI|20250930|10:39:59|S|25|25.789300||
B|SPY|20250930|10:39:59|S|50|661.829300||
B|STAG|20250930|10:39:59|S|18|35.039100||
B|TTE|20250930|10:39:59|S|8|59.378600||
B|NVDA|20250930|10:40:00|S|200|185.270000||
B|SOFI|20250930|10:40:00|S|16|25.759300||
B|SPXL|20250930|10:40:00|S|5|207.820000||
B|SQM|20250930|10:40:00|S|12|42.660000||
B|ORCL|20250930|10:40:01|S|40|278.200000||
B|PATH|20250930|10:40:01|S|50|14.015000||
B|SGOV|20250930|10:40:01|S|320|100.710000||
B|SHOP|20250930|10:40:01|S|10|146.030000||
B|TLRY|20250930|10:40:01|S|500|1.740000||
B|AZN|20250930|10:40:02|S|46|74.900000||
B|NEGG|20250930|10:40:02|S|6|40.720000||
B|SCHD|20250930|10:40:02|S|60|27.059300||
B|DB|20250930|10:40:03|S|10|35.149300||
B|GFI|20250930|10:40:03|S|17|42.350000||
B|MEOH|20250930|10:40:03|S|20|39.330000||
B|SNAP|20250930|10:40:03|S|120|7.915000||
B|AMGN|20250930|10:40:04|S|100|277.960000||
B|AXP|20250930|10:40:04|S|6|333.390000||
B|CRWV|20250930|10:40:04|S|50|140.070000||
B|FVD|20250930|10:40:04|S|84|45.960000||
B|GLD|20250930|10:40:04|S|30|354.050900||
B|HIVE|20250930|10:40:04|S|4620|3.930000||
B|NVDA|20250930|10:40:04|S|168|185.305000||
B|QURE|20250930|10:40:04|S|50|59.305500||
B|RKT|20250930|10:40:04|S|20|19.240000||
B|SNAP|20250930|10:40:04|S|600|7.915000||
B|SPSM|20250930|10:40:04|S|200|45.965000||
B|ZK|20250930|10:40:04|S|100|30.450000||
B|AFRM|20250930|10:40:05|S|200|71.260000||
B|EVR|20250930|10:40:05|S|20|332.790000||
B|HUBS|20250930|10:40:05|S|5|469.440000||
B|SLDE|20250930|10:40:05|S|100|13.765000||
B|SLDE|20250930|10:40:05|S|300|13.850000||
B|TGT|20250930|10:40:05|S|10|88.282600||
B|ACHR|20250930|10:40:06|S|100|9.205000||
B|CCL|20250930|10:40:06|S|100|29.139300||
B|EME|20250930|10:40:06|S|10|643.150000||
B|FOUR|20250930|10:40:06|S|25|76.070000||
B|HOOD|20250930|10:40:06|S|5|139.350000||
B|RR|20250930|10:40:06|S|3100|3.865000||
B|SE|20250930|10:40:06|S|5|177.450000||
B|UUUU|20250930|10:40:06|S|1006|15.549300||
B|ZVRA|20250930|10:40:06|S|300|9.170000||
B|AMD|20250930|10:40:07|S|25|161.015000||
B|DUOL|20250930|10:40:07|S|3|319.761000||
B|ENPH|20250930|10:40:07|S|100|35.680000||
B|NVDA|20250930|10:40:07|S|2|185.229300||
B|NVDA|20250930|10:40:07|S|100|185.229300||
B|SMCI|20250930|10:40:07|S|100|47.690000||
B|VT|20250930|10:40:07|S|4|137.097500||
B|JPM|20250930|10:40:08|S|6|312.170000||
B|NVDA|20250930|10:40:08|S|2|185.229300||
B|RGTI|20250930|10:40:08|S|100|30.260700||
B|SQQQ|20250930|10:40:08|S|400|15.510000||
B|AMD|20250930|10:40:09|S|100|160.990000||
B|LYB|20250930|10:40:09|S|100|48.470000||
B|NBIS|20250930|10:40:09|S|19|115.790000||
B|NVDA|20250930|10:40:09|S|10|185.219300||
B|NVDA|20250930|10:40:09|S|40|185.219300||
B|QBTS|20250930|10:40:09|S|10|24.815000||
B|RDW|20250930|10:40:09|S|10|8.725000||
B|RR|20250930|10:40:09|S|100|3.880000||
B|ZM|20250930|10:40:09|S|50|82.160000||
B|AAPL|20250930|10:40:10|S|178|254.845000||
B|NXE|20250930|10:40:10|S|50|8.885000||
B|SOFI|20250930|10:40:10|S|100|25.799300||
B|SPY|20250930|10:40:10|S|2|661.809300||
B|VST|20250930|10:40:10|S|20|192.510000||
B|AMZN|20250930|10:40:11|S|10|218.819100||
B|CRM|20250930|10:40:11|S|50|237.110000||
B|FLY|20250930|10:40:11|S|25|29.210000||
B|TSLA|20250930|10:40:11|S|10|437.208000||
B|UPS|20250930|10:40:11|S|1|83.427000||
B|VALE|20250930|10:40:11|S|22|10.785000||
B|WOLF|20250930|10:40:11|S|15|29.720000||
B|ACP|20250930|10:40:12|S|600|5.810000||
B|GOOGL|20250930|10:40:12|S|1|240.431200||
B|NVDA|20250930|10:40:12|S|100|185.077500||
B|STM|20250930|10:40:12|S|20|27.915000||
B|VALE|20250930|10:40:12|S|200|10.785000||
B|XLV|20250930|10:40:12|S|4|136.709300||
B|EWZ|20250930|10:40:13|S|100|30.909300||
B|NBIS|20250930|10:40:13|S|100|115.710000||
B|NIO|20250930|10:40:13|S|40|7.555000||
B|NVDA|20250930|10:40:13|S|5|185.119000||
B|NVDA|20250930|10:40:13|S|15|185.109300||
B|NVDA|20250930|10:40:13|S|25|185.119300||
B|NVDA|20250930|10:40:13|S|71|185.119300||
B|NVDA|20250930|10:40:13|S|100|185.115000||
B|NVDA|20250930|10:40:13|S|130|185.115000||
B|TSLA|20250930|10:40:13|S|23|436.955000||
B|TSLA|20250930|10:40:13|S|200|436.940000||
B|AFRM|20250930|10:40:14|S|20|71.220000||
B|CRWV|20250930|10:40:14|S|14|139.840000||
B|GOOGL|20250930|10:40:14|S|100|240.535000||
B|INTC|20250930|10:40:14|S|800|33.520000||
B|NVDA|20250930|10:40:14|S|27|185.120000||
B|NVDA|20250930|10:40:14|S|400|185.095000||
B|QLD|20250930|10:40:14|S|37|135.625000||
B|TSLA|20250930|10:40:14|S|67|436.910000||
B|AAPL|20250930|10:40:15|S|200|254.785000||
B|FCX|20250930|10:40:15|S|10|37.610000||
B|GOOGL|20250930|10:40:15|S|100|240.509800||
B|GOVX|20250930|10:40:15|S|100|0.510800||
B|NIO|20250930|10:40:15|S|500|7.535000||
B|NVDA|20250930|10:40:15|S|100|185.090000||
B|NVDA|20250930|10:40:15|S|200|185.097500||
B|NVDA|20250930|10:40:15|S|400|185.095000||
B|NVDA|20250930|10:40:15|S|700|185.070000||
B|NVDA|20250930|10:40:15|S|1400|185.090000||
B|ORCL|20250930|10:40:15|S|10|277.980000||
B|RDDT|20250930|10:40:15|S|100|228.580000||
B|TSLA|20250930|10:40:15|S|50|436.898800||
B|TSLA|20250930|10:40:15|S|100|436.930000||
B|TSLL|20250930|10:40:15|S|200|20.390000||
B|WOLF|20250930|10:40:15|S|35|29.720000||
B|COST|20250930|10:40:16|S|1|917.960000||
B|HRL|20250930|10:40:16|S|20|24.550700||
B|NVDA|20250930|10:40:16|S|100|185.090000||
B|OKLO|20250930|10:40:16|S|40|112.320000||
B|SOXL|20250930|10:40:16|S|12|34.455000||
B|TSLA|20250930|10:40:16|S|100|436.910000||
B|TSLA|20250930|10:40:16|S|200|436.910000||
B|AFRM|20250930|10:40:17|S|5|71.220000||
B|AMZN|20250930|10:40:17|S|6|218.920000||
B|BBAI|20250930|10:40:17|S|15|6.483500||
B|DKNG|20250930|10:40:17|S|1|38.380000||
B|LNC|20250930|10:40:17|S|100|39.988800||
B|NVDA|20250930|10:40:17|S|3|185.109300||
B|NVDA|20250930|10:40:17|S|400|185.145000||
B|OKLO|20250930|10:40:17|S|80|112.330000||
B|ORCL|20250930|10:40:17|S|40|277.980000||
B|PPLT|20250930|10:40:17|S|1|143.340000||
B|TSLA|20250930|10:40:17|S|74|437.010000||
B|WOLF|20250930|10:40:17|S|4|29.720000||
B|APP|20250930|10:40:18|S|10|706.500000||
B|APP|20250930|10:40:18|S|20|706.209000||
B|JEPI|20250930|10:40:18|S|1900|56.940000||
B|NVDA|20250930|10:40:18|S|30|185.159300||
B|NVDA|20250930|10:40:18|S|100|185.255000||
B|WU|20250930|10:40:18|S|84|7.920700||
B|AMZN|20250930|10:40:19|S|500|218.940000||
B|BAX|20250930|10:40:19|S|20|22.185000||
B|EWZ|20250930|10:40:19|S|76|30.909900||
B|SNAP|20250930|10:40:19|S|3200|7.929900||
B|UNFI|20250930|10:40:19|S|20|35.990000||
B|UPS|20250930|10:40:19|S|10|83.459000||
B|VOO|20250930|10:40:19|S|8|608.410000||
B|VRT|20250930|10:40:19|S|7|147.280000||
B|XLC|20250930|10:40:19|S|1|118.085000||
B|XLP|20250930|10:40:19|S|142|78.170000||
B|AMZN|20250930|10:40:20|S|200|218.990000||
B|ERIC|20250930|10:40:20|S|1000|8.235000||
B|IMVT|20250930|10:40:20|S|9|15.980000||
B|SOXL|20250930|10:40:20|S|100|34.485000||
B|V|20250930|10:40:20|S|1|341.955300||
B|VT|20250930|10:40:20|S|15|137.089300||
B|BAX|20250930|10:40:21|S|20|22.185000||
B|LABU|20250930|10:40:21|S|100|91.590000||
B|MSTR|20250930|10:40:21|S|50|318.790000||
B|NVDA|20250930|10:40:21|S|200|185.230000||
B|ORCL|20250930|10:40:21|S|10|278.000000||
B|SOFI|20250930|10:40:21|S|10|25.789300||
B|TSLY|20250930|10:40:21|S|10|9.317900||
B|BULL|20250930|10:40:22|S|860|15.235000||
B|CRWV|20250930|10:40:22|S|100|140.050000||
B|EAT|20250930|10:40:22|S|10|127.170000||
B|HIMS|20250930|10:40:22|S|375|57.200000||
B|KRMN|20250930|10:40:22|S|20|71.480000||
B|NVDA|20250930|10:40:22|S|100|185.227900||
B|ABVX|20250930|10:40:23|S|2|84.880000||
B|CAG|20250930|10:40:23|S|2|17.925000||
B|CHPT|20250930|10:40:23|S|1|10.825400||
B|CRWV|20250930|10:40:23|S|100|140.080000||
B|SOFI|20250930|10:40:23|S|10|25.789300||
B|SOFI|20250930|10:40:23|S|232|25.783500||
B|STX|20250930|10:40:23|S|4|230.580000||
B|TRV|20250930|10:40:23|S|20|278.440000||
B|UPXI|20250930|10:40:23|S|500|5.920000||
B|AMSC|20250930|10:40:24|S|70|58.890000||
B|DKNG|20250930|10:40:24|S|5|38.399100||
B|NAT|20250930|10:40:24|S|1|3.155000||
B|NVDA|20250930|10:40:24|S|25|185.275000||
B|STX|20250930|10:40:24|S|60|230.500000||
B|BAX|20250930|10:40:25|S|20|22.185000||
B|GLDY|20250930|10:40:25|S|10|17.940000||
B|NVDA|20250930|10:40:25|S|100|185.315000||
B|ORCL|20250930|10:40:25|S|3|277.940000||
B|SOFI|20250930|10:40:25|S|200|25.789300||
B|CART|20250930|10:40:26|S|22|35.065000||
B|EA|20250930|10:40:26|S|1|201.620000||
B|GGAL|20250930|10:40:26|S|91|28.040000||
B|HUBS|20250930|10:40:26|S|6|469.700000||
B|OPEN|20250930|10:40:26|S|50|8.235000||
B|UPXI|20250930|10:40:26|S|20|5.910000||
B|APM|20250930|10:40:27|S|47|2.050000||
B|BAIG|20250930|10:40:27|S|108|18.360000||
B|CB|20250930|10:40:27|S|25|281.650000||
B|COST|20250930|10:40:27|S|13|917.940000||
B|CRWV|20250930|10:40:27|S|100|140.250000||
B|MP|20250930|10:40:27|S|100|67.080000||
B|NVDA|20250930|10:40:27|S|100|185.307500||
B|PATH|20250930|10:40:27|S|300|13.985000||
B|PATH|20250930|10:40:27|S|400|13.985000||
B|TSLL|20250930|10:40:27|S|150|20.405000||
B|AMZN|20250930|10:40:28|S|10|218.970000||
B|AMZN|20250930|10:40:28|S|100|218.950000||
B|AMZN|20250930|10:40:28|S|300|218.950000||
B|QMCO|20250930|10:40:28|S|300|10.250000||
B|QMCO|20250930|10:40:28|S|700|10.250000||
B|TSLL|20250930|10:40:28|S|920|20.410000||
B|UPS|20250930|10:40:28|S|100|83.450000||
B|USB|20250930|10:40:28|S|50|47.690000||
B|VEU|20250930|10:40:28|S|20|71.170000||
B|BABA|20250930|10:40:29|S|1|180.208800||
B|CRWV|20250930|10:40:29|S|100|140.280000||
B|ENPH|20250930|10:40:29|S|500|35.666700||
B|MSTR|20250930|10:40:29|S|5|318.952600||
B|NVDA|20250930|10:40:29|S|10|185.335000||
B|RKLB|20250930|10:40:29|S|100|46.960000||
B|RKLB|20250930|10:40:29|S|200|46.970000||
B|SOUN|20250930|10:40:29|S|100|15.739300||
B|TLIH|20250930|10:40:29|S|44|0.737400||
B|UVIX|20250930|10:40:29|S|100|10.170000||
B|UVIX|20250930|10:40:29|S|200|10.165000||
B|YMAG|20250930|10:40:29|S|200|15.610000||
B|CCL|20250930|10:40:30|S|100|29.145000||
B|COIN|20250930|10:40:30|S|20|331.600000||
B|NVDA|20250930|10:40:30|S|10|185.345000||
B|NVDA|20250930|10:40:30|S|60|185.365000||
B|TSLA|20250930|10:40:30|S|100|437.177800||
B|ABNB|20250930|10:40:31|S|100|120.980000||
B|CRM|20250930|10:40:31|S|12|237.075000||
B|DASH|20250930|10:40:31|S|60|269.440000||
B|EFX|20250930|10:40:31|S|10|256.270000||
B|ET|20250930|10:40:31|S|100|17.025000||
B|GOOG|20250930|10:40:31|S|40|241.249100||
B|GWW|20250930|10:40:31|S|10|948.990000||
B|HLI|20250930|10:40:31|S|20|203.980000||
B|HWM|20250930|10:40:31|S|153|194.104100||
B|IREN|20250930|10:40:31|S|50|45.907400||
B|ISRG|20250930|10:40:31|S|50|442.565000||
B|NVDA|20250930|10:40:31|S|100|185.437800||
B|NVDA|20250930|10:40:31|S|200|185.365000||
B|PLTR|20250930|10:40:31|S|50|179.885000||
B|RR|20250930|10:40:31|S|100|3.870000||
B|SHOP|20250930|10:40:31|S|300|146.280000||
B|TRGP|20250930|10:40:31|S|50|166.480000||
B|UBER|20250930|10:40:31|S|10|97.029100||
B|ADT|20250930|10:40:32|S|18|8.695000||
B|CIFR|20250930|10:40:32|S|500|12.405000||
B|NVDA|20250930|10:40:32|S|20|185.329300||
B|PATH|20250930|10:40:32|S|7000|13.980700||
B|QQQ|20250930|10:40:32|S|30|597.125100||
B|RR|20250930|10:40:32|S|50|3.871900||
B|SPGI|20250930|10:40:32|S|1|485.570000||
B|TSLA|20250930|10:40:32|S|100|437.150000||
B|ADBE|20250930|10:40:33|S|3|353.000000||
B|COIN|20250930|10:40:33|S|1|331.800000||
B|CRWV|20250930|10:40:33|S|100|140.150000||
B|FDX|20250930|10:40:33|S|50|232.740000||
B|META|20250930|10:40:33|S|1|731.711500||
B|META|20250930|10:40:33|S|10|731.892300||
B|ORCL|20250930|10:40:33|S|25|277.863700||
B|SPY|20250930|10:40:33|S|100|661.865000||
B|EQT|20250930|10:40:34|S|20|54.429100||
B|GLD|20250930|10:40:34|S|1|354.065000||
B|GOOG|20250930|10:40:34|S|700|241.228800||
B|HIMS|20250930|10:40:34|S|1545|57.200000||
B|HOOD|20250930|10:40:34|S|145|139.420000||
B|HOOD|20250930|10:40:34|S|400|139.420000||
B|MSDL|20250930|10:40:34|S|33|16.180000||
B|NVDA|20250930|10:40:34|S|1|185.289100||
B|QQQ|20250930|10:40:34|S|250|597.049300||
B|RR|20250930|10:40:34|S|200|3.875000||
B|SRDX|20250930|10:40:34|S|20|30.130000||
B|TSLA|20250930|10:40:34|S|2|436.988000||
B|VALE|20250930|10:40:34|S|28|10.790000||
B|VRT|20250930|10:40:34|S|20|147.389100||
B|XYZ|20250930|10:40:34|S|100|72.280000||
B|BITF|20250930|10:40:35|S|200|2.855000||
B|CLX|20250930|10:40:35|S|20|122.290000||
B|GLD|20250930|10:40:35|S|6|354.011200||
B|GLD|20250930|10:40:35|S|133|354.025000||
B|HIMS|20250930|10:40:35|S|30|57.208800||
B|HOOD|20250930|10:40:35|S|100|139.400000||
B|OPEN|20250930|10:40:35|S|1900|8.245000||
B|SPLG|20250930|10:40:35|S|18|77.860000||
B|SPXU|20250930|10:40:35|S|100|13.785000||
B|SPXU|20250930|10:40:35|S|200|13.790000||
B|TLT|20250930|10:40:35|S|3561|89.910800||
B|WOLF|20250930|10:40:35|S|5|29.770000||
B|DELL|20250930|10:40:36|S|100|137.930000||
B|DKNG|20250930|10:40:36|S|300|38.419000||
B|NCLH|20250930|10:40:36|S|1|24.520000||
B|PLTR|20250930|10:40:36|S|100|179.830000||
B|UNFI|20250930|10:40:36|S|77|35.970000||
B|BMNR|20250930|10:40:37|S|200|51.100000||
B|MGNI|20250930|10:40:37|S|20|21.570000||
B|NVDQ|20250930|10:40:37|S|1269|0.938800||
B|QMCO|20250930|10:40:37|S|2000|10.300000||
B|QQQ|20250930|10:40:37|S|30|597.080900||
B|RR|20250930|10:40:37|S|400|3.875000||
B|SOFI|20250930|10:40:37|S|8|25.809300||
B|TSLL|20250930|10:40:37|S|50|20.395000||
B|AIQ|20250930|10:40:38|S|40|49.164600||
B|ALAB|20250930|10:40:38|S|47|192.660000||
B|APP|20250930|10:40:38|S|5|707.395000||
B|CRWV|20250930|10:40:38|S|2|140.130000||
B|GGLL|20250930|10:40:38|S|99|62.040000||
B|JAGX|20250930|10:40:38|S|100|2.280000||
B|MCD|20250930|10:40:38|S|3|302.180000||
B|NGD|20250930|10:40:38|S|50|7.105000||
B|ON|20250930|10:40:38|S|100|48.910000||
B|PBR|20250930|10:40:38|S|2|12.630000||
B|NVDA|20250930|10:40:39|S|200|185.270000||
B|ORCL|20250930|10:40:39|S|100|277.960000||
B|PLTR|20250930|10:40:39|S|100|179.940000||
B|SOFI|20250930|10:40:39|S|25|25.829300||
B|GGAL|20250930|10:40:40|S|100|28.080000||
B|MCD|20250930|10:40:40|S|4|302.240000||
B|QQQ|20250930|10:40:40|S|93|597.178600||
B|RR|20250930|10:40:40|S|1300|3.870000||
B|SEDG|20250930|10:40:40|S|20|36.980000||
B|SID|20250930|10:40:40|S|100|1.510000||
B|SOFI|20250930|10:40:40|S|1|25.829300||
B|SQQQ|20250930|10:40:40|S|40|15.485000||
B|BEKE|20250930|10:40:41|S|10|19.339300||
B|CRM|20250930|10:40:41|S|2|237.145000||
B|GOOG|20250930|10:40:41|S|300|241.290000||
B|ITUB|20250930|10:40:41|S|100|7.360000||
B|NU|20250930|10:40:41|S|500|15.700000||
B|PCTY|20250930|10:40:41|S|100|157.410000||
B|SQQQ|20250930|10:40:41|S|450|15.480000||
B|UNFI|20250930|10:40:41|S|20|35.930000||
B|VALE|20250930|10:40:41|S|61|10.790000||
B|CM|20250930|10:40:42|S|1|79.360000||
B|CRWV|20250930|10:40:42|S|1|140.080000||
B|CRWV|20250930|10:40:42|S|50|140.100000||
B|CRWV|20250930|10:40:42|S|150|140.100000||
B|GGAL|20250930|10:40:42|S|147|28.087800||
B|GILD|20250930|10:40:42|S|100|111.930000||
B|MU|20250930|10:40:42|S|9|167.250000||
B|OMEX|20250930|10:40:42|S|5700|1.960000||
B|WMB|20250930|10:40:42|S|100|63.399300||
B|AMD|20250930|10:40:43|S|299|161.209900||
B|BRK/B|20250930|10:40:43|S|1|499.350000||
B|BRK/B|20250930|10:40:43|S|1|499.350000||
B|GGAL|20250930|10:40:43|S|3|28.087800||
B|GGAL|20250930|10:40:43|S|85|28.087800||
B|GOOG|20250930|10:40:43|S|100|241.280000||
B|GOOG|20250930|10:40:43|S|2000|241.300000||
B|NVDX|20250930|10:40:43|S|3|18.860000||
B|RR|20250930|10:40:43|S|700|3.860000||
B|SERV|20250930|10:40:43|S|100|11.600000||
B|DKNG|20250930|10:40:44|S|10|38.402400||
B|IBTF|20250930|10:40:44|S|200|23.370000||
B|IDT|20250930|10:40:44|S|10|55.560000||
B|MELI|20250930|10:40:44|S|7|2381.600000||
B|SLDE|20250930|10:40:44|S|200|14.100000||
B|SLDE|20250930|10:40:44|S|300|14.060000||
B|SOFI|20250930|10:40:44|S|25|25.819300||
B|FRT|20250930|10:40:45|S|1|100.180000||
B|GGAL|20250930|10:40:45|S|6|28.087800||
B|PATH|20250930|10:40:45|S|240|13.965000||
B|PATH|20250930|10:40:45|S|4400|13.960000||
B|PLTR|20250930|10:40:45|S|17|179.880000||
B|TSLA|20250930|10:40:45|S|5|436.820000||
B|TSLA|20250930|10:40:45|S|5|436.860000||
B|TSLA|20250930|10:40:45|S|100|436.800000||
B|TSLA|20250930|10:40:45|S|100|436.901700||
B|AAPL|20250930|10:40:46|S|1|254.805000||
B|ABTC|20250930|10:40:46|S|50|6.835000||
B|BTU|20250930|10:40:46|S|3|26.239900||
B|EQT|20250930|10:40:46|S|100|54.419000||
B|FMST|20250930|10:40:46|S|1000|2.999800||
B|NBTX|20250930|10:40:46|S|40|20.150000||
B|NVDX|20250930|10:40:46|S|117|18.860000||
B|OKLO|20250930|10:40:46|S|5|112.620000||
B|ORCL|20250930|10:40:46|S|55|277.850000||
B|OXLC|20250930|10:40:46|S|4|16.700000||
B|PYPL|20250930|10:40:46|S|150|67.799300||
B|TRON|20250930|10:40:46|S|56|1.919900||
B|XRT|20250930|10:40:46|S|100|85.810000||
B|Z|20250930|10:40:46|S|13|78.972800||
B|BRZE|20250930|10:40:47|S|45|29.640000||
B|ETSY|20250930|10:40:47|S|14|67.060000||
B|PATH|20250930|10:40:47|S|600|13.950000||
B|SPY|20250930|10:40:47|S|200|661.929300||
B|TSLA|20250930|10:40:47|S|100|436.880000||
B|VOO|20250930|10:40:47|S|15|608.550000||
B|AFG|20250930|10:40:48|S|20|145.910000||
B|AMD|20250930|10:40:48|S|400|161.170000||
B|FTNT|20250930|10:40:48|S|100|84.390000||
B|IONQ|20250930|10:40:48|S|14|63.120000||
B|JD|20250930|10:40:48|S|10|35.339300||
B|NUE|20250930|10:40:48|S|1|134.833200||
B|ORCL|20250930|10:40:48|S|60|277.810000||
B|ORCL|20250930|10:40:48|S|60|277.810000||
B|PATH|20250930|10:40:48|S|200|13.945000||
B|SLV|20250930|10:40:48|S|3|42.339300||
B|TDOC|20250930|10:40:48|S|100|7.880000||
B|TSLA|20250930|10:40:48|S|15|436.904000||
B|BRKR|20250930|10:40:49|S|100|31.220000||
B|COST|20250930|10:40:49|S|1|917.910000||
B|DDS|20250930|10:40:49|S|2|612.620000||
B|FANG|20250930|10:40:49|S|1|141.150000||
B|GLD|20250930|10:40:49|S|160|354.060400||
B|JEPQ|20250930|10:40:49|S|180|57.375000||
B|META|20250930|10:40:49|S|100|731.970000||
B|QURE|20250930|10:40:49|S|20|59.320000||
B|TQQQ|20250930|10:40:49|S|10|101.730700||
B|VOO|20250930|10:40:49|S|10|608.525000||
B|BX|20250930|10:40:50|S|100|170.720000||
B|CRWV|20250930|10:40:50|S|105|140.013100||
B|DOW|20250930|10:40:50|S|9|22.445000||
B|SHLD|20250930|10:40:50|S|10|69.610000||
B|SOFI|20250930|10:40:50|S|100|25.809300||
B|SOUN|20250930|10:40:50|S|30|15.730000||
B|VERA|20250930|10:40:50|S|40|29.590000||
B|ALKS|20250930|10:40:51|S|20|29.510000||
B|ENTG|20250930|10:40:51|S|100|93.280000||
B|ETHA|20250930|10:40:51|S|500|31.219300||
B|ORCL|20250930|10:40:51|S|1|277.875000||
B|PGY|20250930|10:40:51|S|1|29.449300||
B|PR|20250930|10:40:51|S|11|12.645000||
B|SGOV|20250930|10:40:51|S|714|100.710000||
B|VTLE|20250930|10:40:51|S|300|16.455000||
B|AMBI|20250930|10:40:52|S|200|1.010000||
B|BABX|20250930|10:40:52|S|300|57.994000||
B|PFE|20250930|10:40:52|S|500|24.440000||
B|SLV|20250930|10:40:52|S|600|42.345000||
B|SOXS|20250930|10:40:52|S|2783|5.235100||
B|BBAI|20250930|10:40:53|S|3|6.485000||
B|BBAI|20250930|10:40:53|S|200|6.485000||
B|GAU|20250930|10:40:53|S|1588|2.170000||
B|HI|20250930|10:40:53|S|20|26.600000||
B|LYB|20250930|10:40:53|S|100|48.405200||
B|MOAT|20250930|10:40:53|S|24|98.309900||
B|PKG|20250930|10:40:53|S|12|216.760000||
B|VOO|20250930|10:40:53|S|5|608.490000||
B|ZS|20250930|10:40:53|S|10|294.338300||
B|EAT|20250930|10:40:54|S|10|127.210000||
B|HYD|20250930|10:40:54|S|100|50.895000||
B|ONON|20250930|10:40:54|S|200|42.399100||
B|OPEN|20250930|10:40:54|S|100|8.249300||
B|SPLG|20250930|10:40:54|S|1|77.860000||
B|WDC|20250930|10:40:54|S|1|121.545000||
B|CRM|20250930|10:40:55|S|40|237.120000||
B|MSTY|20250930|10:40:55|S|1|13.855000||
B|PR|20250930|10:40:55|S|76|12.645000||
B|QCOM|20250930|10:40:55|S|3|166.040000||
B|SCHD|20250930|10:40:55|S|1|27.056500||
B|AMD|20250930|10:40:56|S|186|161.055000||
B|DKNG|20250930|10:40:56|S|100|38.360700||
B|PLTU|20250930|10:40:56|S|100|99.140000||
B|PLTU|20250930|10:40:56|S|300|99.150000||
B|SHLD|20250930|10:40:56|S|1|69.610000||
B|TSLA|20250930|10:40:56|S|1|436.860000||
B|BETR|20250930|10:40:57|S|2|54.275000||
B|CRM|20250930|10:40:57|S|3|237.130000||
B|CRWV|20250930|10:40:57|S|200|140.148600||
B|DIA|20250930|10:40:57|S|4|461.240000||
B|GGAL|20250930|10:40:57|S|32|28.087800||
B|SOFI|20250930|10:40:57|S|25|25.819300||
B|TSLL|20250930|10:40:57|S|80|20.395000||
B|WDC|20250930|10:40:57|S|3|121.548300||
B|BAC|20250930|10:40:58|S|20|51.499300||
B|BBD|20250930|10:40:58|S|32|3.385000||
B|EMR|20250930|10:40:58|S|1|129.160000||
B|FLY|20250930|10:40:58|S|80|29.255000||
B|GIS|20250930|10:40:58|S|20|49.700000||
B|HOOD|20250930|10:40:58|S|200|139.492400||
B|SPYV|20250930|10:40:58|S|15|55.005000||
B|TGT|20250930|10:40:58|S|700|88.095100||
B|CCJ|20250930|10:40:59|S|20|83.350000||
B|FCX|20250930|10:40:59|S|20|37.610000||
B|MSOS|20250930|10:40:59|S|300|5.015000||
B|T|20250930|10:40:59|S|100|28.179300||
B|WDC|20250930|10:40:59|S|11|121.548300||
B|ACB|20250930|10:41:00|S|100|5.790000||
B|ASML|20250930|10:41:00|S|1|973.480000||
B|CRNX|20250930|10:41:00|S|20|41.945000||
B|DFEN|20250930|10:41:00|S|37|66.780000||
B|GGAL|20250930|10:41:00|S|88|28.087800||
B|OPEN|20250930|10:41:00|S|87|8.249300||
B|OZK|20250930|10:41:00|S|500|50.635000||
B|PERF|20250930|10:41:00|S|100|1.890000||
B|TQQQ|20250930|10:41:00|S|15|101.760700||
B|Z|20250930|10:41:00|S|100|78.800000||
B|BBD|20250930|10:41:01|S|102|3.385000||
B|DASH|20250930|10:41:01|S|80|269.555000||
B|NBIS|20250930|10:41:01|S|2|116.170000||
B|NUVB|20250930|10:41:01|S|1900|3.725000||
B|PYPL|20250930|10:41:01|S|100|67.839100||
B|SOFI|20250930|10:41:01|S|30|25.829300||
B|ZK|20250930|10:41:01|S|100|30.440000||
B|AMD|20250930|10:41:02|S|3|161.091200||
B|COF|20250930|10:41:02|S|10|210.030000||
B|MRK|20250930|10:41:02|S|100|80.435000||
B|OLMA|20250930|10:41:02|S|20|9.690000||
B|ORCL|20250930|10:41:02|S|5|277.930000||
B|TSLA|20250930|10:41:02|S|100|436.945000||
B|VRT|20250930|10:41:02|S|1|147.570000||
B|BC|20250930|10:41:03|S|23|63.089500||
B|CELH|20250930|10:41:03|S|300|57.300000||
B|HIMS|20250930|10:41:03|S|30|57.188800||
B|HROW|20250930|10:41:03|S|25|47.145000||
B|KEY|20250930|10:41:03|S|8|18.490700||
B|OMDA|20250930|10:41:03|S|10|22.350000||
B|PLTR|20250930|10:41:03|S|100|179.940000||
B|TSLA|20250930|10:41:03|S|46|436.980000||
B|TSLA|20250930|10:41:03|S|384|436.977200||
B|AVTX|20250930|10:41:04|S|150|12.950000||
B|COST|20250930|10:41:04|S|1|918.130000||
B|DB|20250930|10:41:04|S|20|35.165000||
B|RR|20250930|10:41:04|S|400|3.920000||
B|SOFI|20250930|10:41:04|S|50|25.839900||
B|TTD|20250930|10:41:04|S|13|48.940000||
B|ABOS|20250930|10:41:05|S|100|1.790000||
B|APM|20250930|10:41:05|S|200|2.040000||
B|AVT|20250930|10:41:05|S|20|51.720000||
B|BBD|20250930|10:41:05|S|68|3.385000||
B|DLX|20250930|10:41:05|S|24|19.100000||
B|DMBS|20250930|10:41:05|S|1|49.779800||
B|NVDA|20250930|10:41:05|S|1100|185.215000||
B|BJRI|20250930|10:41:06|S|200|30.220000||
B|HUBS|20250930|10:41:06|S|50|470.510000||
B|MRK|20250930|10:41:06|S|100|80.415000||
B|PATH|20250930|10:41:06|S|50|13.945000||
B|PBR|20250930|10:41:06|S|169|12.615000||
B|PYPL|20250930|10:41:06|S|31|67.839100||
B|AMZN|20250930|10:41:07|S|100|219.130000||
B|ASTS|20250930|10:41:07|S|100|48.590000||
B|ATER|20250930|10:41:07|S|100|1.040000||
B|CART|20250930|10:41:07|S|7|35.260000||
B|ETHU|20250930|10:41:07|S|100|127.650000||
B|BIZD|20250930|10:41:08|S|10|14.945000||
B|GBTC|20250930|10:41:08|S|1000|88.845000||
B|ITUB|20250930|10:41:08|S|127|7.360000||
B|META|20250930|10:41:08|S|10|732.361000||
B|MSFT|20250930|10:41:08|S|1|513.632500||
B|MSFT|20250930|10:41:08|S|69|513.717300||
B|MU|20250930|10:41:08|S|10|167.340000||
B|SOFI|20250930|10:41:08|S|38|25.829300||
B|TSLL|20250930|10:41:08|S|100|20.415000||
B|CRCL|20250930|10:41:09|S|99|133.990000||
B|ITUB|20250930|10:41:09|S|7|7.360000||
B|OKLO|20250930|10:41:09|S|300|112.739500||
B|PFE|20250930|10:41:09|S|500|24.449300||
B|TLIH|20250930|10:41:09|S|7|0.748000||
B|VALE|20250930|10:41:09|S|58|10.789300||
B|VT|20250930|10:41:09|S|65|137.119300||
B|VWO|20250930|10:41:09|S|56|54.169300||
B|ZETA|20250930|10:41:09|S|428|20.100000||
B|AAPL|20250930|10:41:10|S|48|254.820000||
B|DEA|20250930|10:41:10|S|15|22.900000||
B|HOOD|20250930|10:41:10|S|100|139.610000||
B|HOOD|20250930|10:41:10|S|300|139.617500||
B|ITUB|20250930|10:41:10|S|177|7.360000||
B|PLTR|20250930|10:41:10|S|50|180.008800||
B|SERV|20250930|10:41:10|S|100|11.600000||
B|TEAM|20250930|10:41:10|S|1|159.070000||
B|TQQQ|20250930|10:41:10|S|1|101.765000||
B|TSLL|20250930|10:41:10|S|100|20.405000||
B|CLSK|20250930|10:41:11|S|100|14.595000||
B|PATH|20250930|10:41:11|S|200|13.945000||
B|PDBC|20250930|10:41:11|S|1|13.409900||
B|SCC|20250930|10:41:11|S|100|14.610000||
B|DELL|20250930|10:41:12|S|14|138.128300||
B|DXYZ|20250930|10:41:12|S|6|22.290000||
B|OKLO|20250930|10:41:12|S|36|112.740000||
B|SHOP|20250930|10:41:12|S|25|146.750000||
B|VERA|20250930|10:41:12|S|20|29.590000||
B|VTI|20250930|10:41:12|S|11|326.039300||
B|W|20250930|10:41:12|S|10|87.300000||
B|XPEV|20250930|10:41:12|S|222|23.655000||
B|AMD|20250930|10:41:13|S|100|161.060000||
B|BX|20250930|10:41:13|S|100|170.770000||
B|COTY|20250930|10:41:13|S|100|4.085000||
B|SFM|20250930|10:41:13|S|1|107.960000||
B|SFM|20250930|10:41:13|S|100|107.890000||
B|TSLA|20250930|10:41:13|S|100|437.010000||
B|WOLF|20250930|10:41:13|S|3|29.670000||
B|BJRI|20250930|10:41:14|S|200|30.220000||
B|ITUB|20250930|10:41:14|S|126|7.360000||
B|LLY|20250930|10:41:14|S|15|729.170000||
B|SLDE|20250930|10:41:14|S|100|13.890000||
B|SLDE|20250930|10:41:14|S|200|13.970000||
B|SLDE|20250930|10:41:14|S|200|13.980000||
B|SLDE|20250930|10:41:14|S|600|13.970000||
B|TGLS|20250930|10:41:14|S|6|67.580000||
B|VC|20250930|10:41:14|S|200|120.130000||
B|VOO|20250930|10:41:14|S|8|608.496300||
B|BA|20250930|10:41:15|S|17|213.758600||
B|GLOB|20250930|10:41:15|S|1|58.130000||
B|RGTI|20250930|10:41:15|S|15|30.225000||
B|TQQQ|20250930|10:41:15|S|3|101.745000||
B|TSLA|20250930|10:41:15|S|50|436.970000||
B|WOLF|20250930|10:41:15|S|20|29.670000||
B|C|20250930|10:41:16|S|8|100.819800||
B|ENPH|20250930|10:41:16|S|100|35.681700||
B|ENPH|20250930|10:41:16|S|100|35.710000||
B|IBIT|20250930|10:41:16|S|34|64.335000||
B|JD|20250930|10:41:16|S|26|35.315000||
B|MSTR|20250930|10:41:16|S|10|319.180000||
B|ROBN|20250930|10:41:16|S|200|102.740000||
B|SCHD|20250930|10:41:16|S|9|27.050000||
B|SPY|20250930|10:41:16|S|150|661.889300||
B|AAPL|20250930|10:41:17|S|47|254.800000||
B|CORZ|20250930|10:41:17|S|50|18.105000||
B|FSCO|20250930|10:41:17|S|25|6.855000||
B|HUBS|20250930|10:41:17|S|10|470.260000||
B|HUBS|20250930|10:41:17|S|10|470.260000||
B|LQDA|20250930|10:41:17|S|40|22.850000||
B|RKLB|20250930|10:41:17|S|5|47.020000||
B|SCHG|20250930|10:41:17|S|10|31.670000||
B|TSLQ|20250930|10:41:17|S|300|8.329300||
B|XYL|20250930|10:41:17|S|10|145.220000||
B|ANAB|20250930|10:41:18|S|6|31.880000||
B|CB|20250930|10:41:18|S|15|281.680000||
B|JD|20250930|10:41:18|S|150|35.305000||
B|SOXL|20250930|10:41:18|S|100|34.545000||
B|JD|20250930|10:41:19|S|10|35.309300||
B|JETS|20250930|10:41:19|S|100|24.689900||
B|META|20250930|10:41:19|S|10|732.261800||
B|TSLA|20250930|10:41:19|S|100|437.187800||
B|BBAI|20250930|10:41:20|S|280|6.495000||
B|BKKT|20250930|10:41:20|S|100|29.230000||
B|SLDE|20250930|10:41:20|S|300|13.800000||
B|SNAP|20250930|10:41:20|S|5|7.955000||
B|TSLA|20250930|10:41:20|S|100|437.111500||
B|TSLA|20250930|10:41:20|S|100|437.140000||
B|UNFI|20250930|10:41:20|S|1|36.030000||
B|ADPT|20250930|10:41:21|S|100|14.750000||
B|AMZN|20250930|10:41:21|S|11|219.098800||
B|EOSE|20250930|10:41:21|S|100|11.039300||
B|IONQ|20250930|10:41:21|S|10|63.221000||
B|PATH|20250930|10:41:21|S|80|13.945000||
B|PGY|20250930|10:41:21|S|1|29.428800||
B|PSIX|20250930|10:41:21|S|100|98.100000||
B|RGTI|20250930|10:41:21|S|15|30.340000||
B|RR|20250930|10:41:21|S|400|3.930000||
B|SLDE|20250930|10:41:21|S|100|13.780000||
B|SOFI|20250930|10:41:21|S|20|25.825000||
B|ZTO|20250930|10:41:21|S|2|19.290000||
B|CELH|20250930|10:41:22|S|100|57.350000||
B|META|20250930|10:41:22|S|27|732.300000||
B|NVD|20250930|10:41:22|S|200|8.840000||
B|PACS|20250930|10:41:22|S|100|13.305000||
B|SNAP|20250930|10:41:22|S|2293|7.959300||
B|SOXL|20250930|10:41:22|S|300|34.570700||
B|TSLA|20250930|10:41:22|S|50|437.300000||
B|TSLA|20250930|10:41:22|S|76|437.310000||
B|V|20250930|10:41:22|S|20|341.950000||
B|XYZ|20250930|10:41:22|S|460|72.470000||
B|CPER|20250930|10:41:23|S|100|29.950000||
B|EBAY|20250930|10:41:23|S|100|91.570000||
B|FMC|20250930|10:41:23|S|2|32.945000||
B|ITOT|20250930|10:41:23|S|1|144.773000||
B|JOBY|20250930|10:41:23|S|30|15.595000||
B|SQQQ|20250930|10:41:23|S|500|15.480000||
B|TSLL|20250930|10:41:23|S|100|20.430000||
B|CRWV|20250930|10:41:24|S|50|140.400000||
B|GRPN|20250930|10:41:24|S|56|23.019100||
B|NVDA|20250930|10:41:24|S|2000|185.290000||
B|PRAX|20250930|10:41:24|S|200|52.600000||
B|RUSHA|20250930|10:41:24|S|100|53.420000||
B|SPGI|20250930|10:41:24|S|3|485.780000||
B|TSLA|20250930|10:41:24|S|50|437.307800||
B|F|20250930|10:41:25|S|1117|12.035000||
B|HAL|20250930|10:41:25|S|20|24.065000||
B|NUAI|20250930|10:41:25|E|1000|1.995000||
B|NVDA|20250930|10:41:25|S|600|185.290500||
B|NVDA|20250930|10:41:25|S|2000|185.290000||
B|STWD|20250930|10:41:25|S|23|19.295000||
B|TSLA|20250930|10:41:25|S|100|437.318000||
B|TSLA|20250930|10:41:25|S|100|437.337800||
B|TSLL|20250930|10:41:25|S|100|20.430000||
B|ALB|20250930|10:41:26|S|100|80.980000||
B|HOOD|20250930|10:41:26|S|200|139.708000||
B|INTC|20250930|10:41:26|S|100|33.530000||
B|KRMN|20250930|10:41:26|S|20|71.700000||
B|MCO|20250930|10:41:26|S|200|477.050000||
B|MRNA|20250930|10:41:26|S|190|24.841600||
B|MSFT|20250930|10:41:26|S|100|513.750000||
B|TSLL|20250930|10:41:26|S|200|20.425000||
B|DPRO|20250930|10:41:27|S|100|8.465000||
B|MRNA|20250930|10:41:27|S|170|24.845000||
B|UPST|20250930|10:41:27|S|5|51.810000||
B|VGT|20250930|10:41:27|S|5|743.513000||
B|ALAB|20250930|10:41:28|S|26|193.030000||
B|CE|20250930|10:41:28|S|115|40.930000||
B|NGD|20250930|10:41:28|S|25|7.105000||
B|NGD|20250930|10:41:28|S|420|7.105000||
B|PYPL|20250930|10:41:28|S|1|67.890000||
B|SLDE|20250930|10:41:28|S|1300|13.810000||
B|TGS|20250930|10:41:28|S|34|21.150000||
B|TGS|20250930|10:41:28|S|366|21.150000||
B|VALE|20250930|10:41:28|S|89|10.789300||
B|EBAY|20250930|10:41:29|S|28|91.525000||
B|HUT|20250930|10:41:29|S|360|34.280000||
B|RBLX|20250930|10:41:29|S|40|135.095000||
B|RKLB|20250930|10:41:29|S|150|47.060000||
B|SCHD|20250930|10:41:29|S|3|27.050000||
B|SKYQ|20250930|10:41:29|S|141|0.574900||
B|TGS|20250930|10:41:29|S|100|21.150000||
B|VOO|20250930|10:41:29|S|1|608.570000||
B|ZTO|20250930|10:41:29|S|400|19.295000||
B|BIDU|20250930|10:41:30|S|100|133.845000||
B|BMNR|20250930|10:41:30|S|100|51.200000||
B|BOXX|20250930|10:41:30|S|27|113.845000||
B|CRWV|20250930|10:41:30|S|1399|140.590000||
B|TEO|20250930|10:41:30|S|100|7.220000||
B|XLC|20250930|10:41:30|S|55|118.145000||
B|AMD|20250930|10:41:31|S|75|161.140000||
B|BB|20250930|10:41:31|S|57|4.800000||
B|C|20250930|10:41:31|S|100|100.865000||
B|HOOD|20250930|10:41:31|S|2|139.716500||
B|VRT|20250930|10:41:31|S|10|147.650000||
B|VTI|20250930|10:41:31|S|15|326.107500||
B|CRWV|20250930|10:41:32|S|100|140.700000||
B|NVDA|20250930|10:41:32|S|24|185.359000||
B|NVDA|20250930|10:41:32|S|50|185.359000||
B|PLTR|20250930|10:41:32|S|68|180.200000||
B|RWX|20250930|10:41:32|S|2|27.670000||
B|VOO|20250930|10:41:32|S|1|608.660000||
B|GEN|20250930|10:41:33|S|5|28.230000||
B|GLD|20250930|10:41:33|S|16|354.118800||
B|HIMS|20250930|10:41:33|S|60|57.188600||
B|PATH|20250930|10:41:33|S|20|13.955000||
B|TQQQ|20250930|10:41:33|S|300|101.845000||
B|TSLA|20250930|10:41:33|S|2|437.160000||
B|W|20250930|10:41:33|S|10|87.320000||
B|Z|20250930|10:41:33|S|100|78.947200||
B|ASTS|20250930|10:41:34|S|20|48.685000||
B|BENF|20250930|10:41:34|S|400|0.590300||
B|CRWV|20250930|10:41:34|S|20|140.680000||
B|CUBE|20250930|10:41:34|S|73|40.430000||
B|SEDG|20250930|10:41:34|S|155|37.000000||
B|SKYT|20250930|10:41:34|S|10|18.760000||
B|SOFI|20250930|10:41:34|S|10|25.829300||
B|GGAL|20250930|10:41:35|S|100|28.190000||
B|GGAL|20250930|10:41:35|S|100|28.210000||
B|GLDM|20250930|10:41:35|S|1|76.179900||
B|JD|20250930|10:41:35|S|100|35.310000||
B|LMND|20250930|10:41:35|S|5|52.970000||
B|RGTI|20250930|10:41:35|S|100|30.350000||
B|WELL|20250930|10:41:35|S|3|177.918900||
B|JD|20250930|10:41:36|S|300|35.305000||
B|NVDA|20250930|10:41:36|S|116|185.369000||
B|RIOT|20250930|10:41:36|S|2|19.215000||
B|SOXL|20250930|10:41:36|S|56|34.575000||
B|COST|20250930|10:41:37|S|4|917.910000||
B|DFLI|20250930|10:41:37|S|100|0.617700||
B|RBLX|20250930|10:41:37|S|200|135.300000||
B|SNAP|20250930|10:41:37|S|25|7.960000||
B|U|20250930|10:41:37|S|100|39.780000||
B|ZTO|20250930|10:41:37|S|1|19.275000||
B|CLOB|20250930|10:41:38|S|4|50.830000||
B|GEN|20250930|10:41:38|S|2|28.240000||
B|HOOD|20250930|10:41:38|S|50|139.687600||
B|JPM|20250930|10:41:38|S|1|312.420000||
B|KHC|20250930|10:41:38|S|8|25.685000||
B|OPEN|20250930|10:41:38|S|100|8.275000||
B|PFE|20250930|10:41:38|S|1|24.449300||
B|PFE|20250930|10:41:38|S|100|24.449300||
B|SPY|20250930|10:41:38|S|21|662.089300||
B|UNH|20250930|10:41:38|S|50|344.110000||
B|ALB|20250930|10:41:39|S|100|80.990000||
B|DNN|20250930|10:41:39|S|3000|2.743500||
B|JEPI|20250930|10:41:39|S|2|56.950000||
B|SEDG|20250930|10:41:39|S|9|37.010000||
B|TSLA|20250930|10:41:39|S|75|437.420000||
B|COF|20250930|10:41:40|S|50|210.420000||
B|CRWD|20250930|10:41:40|S|1|483.500000||
B|FSM|20250930|10:41:40|S|100|9.045000||
B|GME|20250930|10:41:40|S|100|26.918000||
B|MU|20250930|10:41:40|S|90|167.420000||
B|NVDA|20250930|10:41:40|S|140|185.469100||
B|PGY|20250930|10:41:40|S|2|29.509300||
B|BAC|20250930|10:41:41|S|5|51.487300||
B|HOOD|20250930|10:41:41|S|5|139.630000||
B|LEU|20250930|10:41:41|S|6|315.640000||
B|MCD|20250930|10:41:41|S|3|302.210000||
B|PFE|20250930|10:41:41|S|53|24.445000||
B|PFE|20250930|10:41:41|S|100|24.430000||
B|PSLV|20250930|10:41:41|S|100|15.687500||
B|TSLA|20250930|10:41:41|S|400|437.450000||
B|TSLA|20250930|10:41:41|S|500|437.450000||
B|VTS|20250930|10:41:41|S|2|23.050000||
B|NVDA|20250930|10:41:42|S|40|185.460000||
B|TSLA|20250930|10:41:42|S|20|437.398000||
B|ZTO|20250930|10:41:42|S|1|19.275000||
B|AGNC|20250930|10:41:43|S|100|9.705000||
B|LNTH|20250930|10:41:43|S|150|50.377300||
B|LRCX|20250930|10:41:43|S|5|133.758800||
B|META|20250930|10:41:43|S|100|732.580000||
B|RKLB|20250930|10:41:43|S|100|47.105000||
B|ASTS|20250930|10:41:44|S|20|48.660000||
B|GFI|20250930|10:41:44|S|100|42.290000||
B|PATH|20250930|10:41:44|S|50|13.955000||
B|VTI|20250930|10:41:44|S|1|326.163500||
B|ASML|20250930|10:41:45|S|35|974.000000||
B|ZIM|20250930|10:41:45|S|2|13.615000||
B|APP|20250930|10:41:46|S|10|708.135000||
B|BA|20250930|10:41:46|S|10|213.947800||
B|MELI|20250930|10:41:46|S|1|2379.900000||
B|MFH|20250930|10:41:47|S|46|21.500000||
B|NBIS|20250930|10:41:47|S|1|116.440000||
B|NBIS|20250930|10:41:47|S|36|116.440000||
B|SOUN|20250930|10:41:47|S|20|15.729300||
B|SPY|20250930|10:41:47|S|50|662.150000||
B|SPY|20250930|10:41:47|S|700|662.155000||
B|ZTO|20250930|10:41:47|S|2|19.280000||
B|BULL|20250930|10:41:48|S|500|15.295000||
B|NVDA|20250930|10:41:48|S|1|185.390000||
B|RCAT|20250930|10:41:48|S|200|10.339000||
B|SMWB|20250930|10:41:48|S|20|9.530000||
B|SOFI|20250930|10:41:48|S|10|25.819300||
B|HOOD|20250930|10:41:49|S|15|139.247800||
B|KWEB|20250930|10:41:49|S|800|42.170700||
B|NVDA|20250930|10:41:49|S|200|185.390000||
B|RBLX|20250930|10:41:49|S|10|135.259500||
B|SPOT|20250930|10:41:49|S|100|691.480000||
B|SPOT|20250930|10:41:49|S|200|691.700000||
B|TSLL|20250930|10:41:49|S|300|20.430000||
B|AGNC|20250930|10:41:50|S|311|9.710000||
B|AXP|20250930|10:41:50|S|20|334.270000||
B|BRK/B|20250930|10:41:50|S|11|499.340000||
B|SOFI|20250930|10:41:50|S|100|25.819300||
B|AMD|20250930|10:41:51|S|15|161.170000||
B|FBGL|20250930|10:41:51|S|300|0.757000||
B|IBKR|20250930|10:41:51|S|2|69.065000||
B|SMR|20250930|10:41:51|S|42|37.110000||
B|TIC|20250930|10:41:51|S|200|13.830000||
B|WDC|20250930|10:41:51|S|128|121.375000||
B|ZEPP|20250930|10:41:51|S|100|45.400000||
B|AAL|20250930|10:41:52|S|20|11.224900||
B|AMDL|20250930|10:41:52|S|82|10.250000||
B|AMDL|20250930|10:41:52|S|1100|10.250000||
B|JPM|20250930|10:41:52|S|1|312.470000||
B|PFE|20250930|10:41:52|S|100|24.429300||
B|PG|20250930|10:41:52|S|3|153.710000||
B|SN|20250930|10:41:52|S|100|100.370000||
B|SN|20250930|10:41:52|S|100|100.390000||
B|ZOOZ|20250930|10:41:52|S|100|2.330000||
B|CDE|20250930|10:41:53|S|107|18.899300||
B|DRS|20250930|10:41:53|S|45|44.545000||
B|ERIC|20250930|10:41:53|S|469|8.240000||
B|JPM|20250930|10:41:53|S|43|312.525000||
B|KTOS|20250930|10:41:53|S|100|90.415500||
B|NVDA|20250930|10:41:53|S|150|185.400000||
B|PSIX|20250930|10:41:53|S|500|98.790000||
B|Z|20250930|10:41:53|S|100|78.946300||
B|COIN|20250930|10:41:54|S|50|332.350000||
B|CRM|20250930|10:41:54|S|20|237.250000||
B|DECK|20250930|10:41:54|S|100|101.080000||
B|MDB|20250930|10:41:54|S|28|308.950000||
B|SERV|20250930|10:41:54|S|98|11.600000||
B|SOXL|20250930|10:41:54|S|2|34.605000||
B|AGNC|20250930|10:41:55|S|311|9.705000||
B|BABA|20250930|10:41:55|S|4|180.089000||
B|BROS|20250930|10:41:55|S|20|51.600000||
B|CRWV|20250930|10:41:55|S|1|140.860000||
B|SPY|20250930|10:41:55|S|70|662.220000||
B|GDXU|20250930|10:41:56|S|40|206.773000||
B|KLAR|20250930|10:41:56|S|50|36.620000||
B|META|20250930|10:41:56|S|50|732.772600||
B|OPEN|20250930|10:41:56|S|100|8.269300||
B|TSM|20250930|10:41:56|S|20|277.570000||
B|VEU|20250930|10:41:56|S|100|71.180000||
B|AMD|20250930|10:41:57|S|175|161.298800||
B|AMZN|20250930|10:41:57|S|100|219.139300||
B|KRUS|20250930|10:41:57|S|1|58.840000||
B|KTOS|20250930|10:41:57|S|100|90.496300||
B|OKLO|20250930|10:41:57|S|175|112.840000||
B|PONY|20250930|10:41:57|S|20|22.570000||
B|BBAR|20250930|10:41:58|S|44|8.510000||
B|CRWV|20250930|10:41:58|S|74|140.910000||
B|CVE|20250930|10:41:58|S|8000|16.869900||
B|EETH|20250930|10:41:58|S|200|67.360000||
B|HRL|20250930|10:41:58|S|20|24.520700||
B|IBG|20250930|10:41:58|S|62|4.260000||
B|MSFT|20250930|10:41:58|S|100|514.180000||
B|NUE|20250930|10:41:58|S|10|134.820000||
B|ON|20250930|10:41:58|S|100|49.039300||
B|SFM|20250930|10:41:58|S|50|107.870000||
B|SMCI|20250930|10:41:58|S|100|47.760000||
B|TQQQ|20250930|10:41:58|S|56|101.960000||
B|CRWV|20250930|10:41:59|S|14|140.950000||
B|KTOS|20250930|10:41:59|S|2|90.496300||
B|ORCL|20250930|10:41:59|S|1|278.660000||
B|PFE|20250930|10:41:59|S|100|24.409300||
B|AMD|20250930|10:42:00|S|60|161.339000||
B|BAC|20250930|10:42:00|S|3|51.529300||
B|BRK/B|20250930|10:42:00|S|1|499.380000||
B|CNC|20250930|10:42:00|S|100|35.395000||
B|CRWV|20250930|10:42:00|S|14|140.950000||
B|LI|20250930|10:42:00|S|100|25.645000||
B|NKE|20250930|10:42:00|S|3|69.119300||
B|NWSA|20250930|10:42:00|S|5|31.230700||
B|OMC|20250930|10:42:00|S|66|82.733700||
B|QS|20250930|10:42:00|S|20|12.325000||
B|SOFI|20250930|10:42:00|S|100|25.839300||
B|TSLA|20250930|10:42:00|S|10|437.857600||
B|TSLA|20250930|10:42:00|S|30|437.792200||
B|ZOOZ|20250930|10:42:00|S|10|2.310000||
B|ZTO|20250930|10:42:00|S|2|19.280000||
B|BRK/B|20250930|10:42:01|S|1|499.380000||
B|BRK/B|20250930|10:42:01|S|1|499.390000||
B|CRWV|20250930|10:42:01|S|10|140.970000||
B|CVNA|20250930|10:42:01|S|5|379.640000||
B|FTRE|20250930|10:42:01|S|1100|8.370000||
B|GVH|20250930|10:42:01|S|100|4.560000||
B|PLTR|20250930|10:42:01|S|10|180.475000||
B|SMTC|20250930|10:42:01|S|100|66.840000||
B|TSLA|20250930|10:42:01|S|50|437.870000||
B|TSLA|20250930|10:42:01|S|100|437.898500||
B|ZOOZ|20250930|10:42:01|S|10|2.310000||
B|ZOOZ|20250930|10:42:01|S|10|2.310000||
B|BMNR|20250930|10:42:02|S|100|51.190000||
B|BRK/B|20250930|10:42:02|S|1|499.390000||
B|BRK/B|20250930|10:42:02|S|1|499.390000||
B|CRM|20250930|10:42:02|S|2|237.300000||
B|PAGS|20250930|10:42:02|S|150|9.999300||
B|PG|20250930|10:42:02|E|538|153.680000||
B|PYPL|20250930|10:42:02|S|1|67.885000||
B|RPT|20250930|10:42:02|S|10|2.525000||
B|SB|20250930|10:42:02|S|100|4.480000||
B|WOLF|20250930|10:42:02|S|100|29.900000||
B|ZM|20250930|10:42:02|S|50|82.100000||
B|ZOOZ|20250930|10:42:02|S|10|2.310000||
B|ZOOZ|20250930|10:42:02|S|10|2.310000||
B|CC|20250930|10:42:03|S|15|15.450000||
B|DLX|20250930|10:42:03|S|93|19.110000||
B|SLV|20250930|10:42:03|S|16|42.335000||
B|SNAP|20250930|10:42:03|S|100|7.965000||
B|SNAP|20250930|10:42:03|S|100|7.970000||
B|TECX|20250930|10:42:03|S|1|16.125000||
B|TSLA|20250930|10:42:03|S|100|437.928000||
B|V|20250930|10:42:03|S|10|342.340000||
B|COIN|20250930|10:42:04|S|25|332.600000||
B|MS|20250930|10:42:04|S|250|158.573200||
B|SCHD|20250930|10:42:04|S|4|27.045000||
B|SOFI|20250930|10:42:04|S|100|25.845000||
B|TQQQ|20250930|10:42:04|S|400|101.955000||
B|TXT|20250930|10:42:04|S|13|84.215000||
B|TXT|20250930|10:42:04|S|40|84.215000||
B|BITF|20250930|10:42:05|S|100|2.855000||
B|BTBT|20250930|10:42:05|S|400|2.935000||
B|OPEN|20250930|10:42:05|S|5|8.299300||
B|PZZA|20250930|10:42:05|S|50|47.655000||
B|RF|20250930|10:42:05|S|20|26.160700||
B|TSLA|20250930|10:42:05|S|10|437.780000||
B|XLE|20250930|10:42:05|S|5|88.725000||
B|BA|20250930|10:42:06|S|50|213.987800||
B|DOC|20250930|10:42:06|S|20|19.065000||
B|MSFT|20250930|10:42:06|S|1|514.230000||
B|SOFI|20250930|10:42:06|S|700|25.862600||
B|TSLL|20250930|10:42:06|S|6|20.465000||
B|WOLF|20250930|10:42:06|S|6|29.940000||
B|CART|20250930|10:42:07|S|100|35.300000||
B|IREN|20250930|10:42:07|S|200|45.929300||
B|NVDA|20250930|10:42:07|S|100|185.440000||
B|PWP|20250930|10:42:07|S|20|21.030000||
B|BENF|20250930|10:42:08|S|200|0.587100||
B|GDS|20250930|10:42:08|S|100|40.820000||
B|OPEN|20250930|10:42:08|S|25|8.299300||
B|SOFI|20250930|10:42:08|S|120|25.879300||
B|TFLO|20250930|10:42:08|S|2|50.600000||
B|UBER|20250930|10:42:08|S|400|97.150000||
B|BAX|20250930|10:42:09|S|300|22.145000||
B|BE|20250930|10:42:09|S|30|72.710000||
B|BULL|20250930|10:42:09|S|500|15.315000||
B|EQT|20250930|10:42:09|S|20|54.409000||
B|MRVL|20250930|10:42:09|S|25|83.750000||
B|MSTR|20250930|10:42:09|S|50|319.470000||
B|RDDT|20250930|10:42:09|S|20|230.180000||
B|SMTC|20250930|10:42:09|S|300|66.820000||
B|SNDK|20250930|10:42:09|S|100|118.400000||
B|ALAB|20250930|10:42:10|S|119|193.311000||
B|ALAB|20250930|10:42:10|S|135|193.320000||
B|BBAI|20250930|10:42:10|S|25|6.500000||
B|DJT|20250930|10:42:10|S|350|16.627200||
B|LRCX|20250930|10:42:10|S|100|133.830000||
B|NKE|20250930|10:42:10|S|1|69.105000||
B|RKLB|20250930|10:42:10|S|7|47.135000||
B|TSLA|20250930|10:42:10|S|20|437.630000||
B|YPF|20250930|10:42:10|S|20|24.480000||
B|BAC|20250930|10:42:11|S|1|51.509300||
B|CELH|20250930|10:42:11|S|100|57.250000||
B|COIN|20250930|10:42:11|S|25|332.560000||
B|FOUR|20250930|10:42:11|S|69|75.980000||
B|FSLR|20250930|10:42:11|S|23|220.590000||
B|KWEB|20250930|10:42:11|S|200|42.165000||
B|MARA|20250930|10:42:11|S|50|18.265000||
B|NBIS|20250930|10:42:11|S|45|116.510000||
B|NVS|20250930|10:42:11|S|5|125.475000||
B|TSLA|20250930|10:42:11|S|5|437.567100||
B|TSLA|20250930|10:42:11|S|100|437.540000||
B|BRK/B|20250930|10:42:12|S|1|499.390000||
B|CC|20250930|10:42:12|S|29|15.450000||
B|LI|20250930|10:42:12|S|100|25.635000||
B|MS|20250930|10:42:12|S|250|158.542000||
B|ON|20250930|10:42:12|S|100|49.035000||
B|PLAY|20250930|10:42:12|S|31|18.535000||
B|RDDT|20250930|10:42:12|S|200|230.180000||
B|TECK|20250930|10:42:12|S|20|43.390000||
B|TSLA|20250930|10:42:12|S|100|437.512200||
B|XLK|20250930|10:42:12|S|1|280.937000||
B|BRK/B|20250930|10:42:13|S|1|499.390000||
B|BRK/B|20250930|10:42:13|S|1|499.390000||
B|IBM|20250930|10:42:13|S|50|284.840000||
B|ORCL|20250930|10:42:13|S|100|278.875300||
B|PATH|20250930|10:42:13|S|200|13.939900||
B|AAOI|20250930|10:42:14|S|100|26.270000||
B|AAOI|20250930|10:42:14|S|105|26.199300||
B|AAOI|20250930|10:42:14|S|300|26.235000||
B|AAOI|20250930|10:42:14|S|410|26.288600||
B|CVX|20250930|10:42:14|S|5|154.100000||
B|NVDA|20250930|10:42:14|S|200|185.390000||
B|RZLV|20250930|10:42:14|S|500|5.155000||
B|SOXL|20250930|10:42:14|S|100|34.605000||
B|AAOI|20250930|10:42:15|S|300|26.330000||
B|BABA|20250930|10:42:15|S|10|180.125000||
B|CC|20250930|10:42:15|S|29|15.428800||
B|HIMS|20250930|10:42:15|S|20|57.269000||
B|META|20250930|10:42:15|S|35|732.555300||
B|RR|20250930|10:42:15|S|300|3.935000||
B|SE|20250930|10:42:15|S|50|177.590000||
B|SE|20250930|10:42:15|S|200|177.620000||
B|SNAP|20250930|10:42:15|S|14|7.969300||
B|UPST|20250930|10:42:15|S|100|51.810000||
B|ALAB|20250930|10:42:16|S|13|193.170000||
B|BKR|20250930|10:42:16|S|76|48.405000||
B|LW|20250930|10:42:16|S|152|58.898000||
B|ORCL|20250930|10:42:16|S|20|278.980000||
B|ORCL|20250930|10:42:16|S|60|278.980000||
B|TIC|20250930|10:42:16|S|50|13.820000||
B|TQQQ|20250930|10:42:16|S|500|101.895000||
B|URA|20250930|10:42:16|S|28|48.158800||
B|AVGX|20250930|10:42:17|S|1|46.645000||
B|BULL|20250930|10:42:17|S|100|15.315000||
B|NKE|20250930|10:42:17|S|1|69.089300||
B|OWL|20250930|10:42:17|S|15|16.829300||
B|PATH|20250930|10:42:17|S|50|13.945000||
B|RZLV|20250930|10:42:17|S|200|5.155000||
B|AMZN|20250930|10:42:18|S|1|219.099100||
B|FIS|20250930|10:42:18|S|100|65.700000||
B|HPF|20250930|10:42:18|S|100|16.840000||
B|JFB|20250930|10:42:18|S|300|11.980000||
B|TSLA|20250930|10:42:18|S|5|437.540000||
B|UA|20250930|10:42:18|S|400|4.820000||
B|UA|20250930|10:42:18|S|400|4.820000||
B|AMZN|20250930|10:42:19|S|2|219.099100||
B|CRWV|20250930|10:42:19|S|175|140.850000||
B|LLY|20250930|10:42:19|S|7|728.010000||
B|TSLA|20250930|10:42:19|S|50|437.630000||
B|WULF|20250930|10:42:19|S|187|11.679300||
B|ZTS|20250930|10:42:19|S|39|143.880000||
B|BG|20250930|10:42:20|S|20|81.220000||
B|IJH|20250930|10:42:20|S|30|64.835000||
B|SPY|20250930|10:42:20|S|300|662.190700||
B|TSLA|20250930|10:42:20|S|2|437.617800||
B|DHI|20250930|10:42:21|S|6|167.480000||
B|FUTU|20250930|10:42:21|S|10|173.940000||
B|IBIT|20250930|10:42:21|S|1|64.364900||
B|NVMI|20250930|10:42:21|S|25|317.225000||
B|AMZN|20250930|10:42:22|S|34|219.100000||
B|AMZN|20250930|10:42:22|S|50|219.108800||
B|APP|20250930|10:42:22|S|200|708.890000||
B|APP|20250930|10:42:22|S|260|708.870000||
B|C|20250930|10:42:22|S|14|100.830000||
B|FITB|20250930|10:42:22|S|25|44.075000||
B|HBAN|20250930|10:42:22|S|20|17.065000||
B|LLY|20250930|10:42:22|S|2|728.250000||
B|MSTU|20250930|10:42:22|S|1000|4.585000||
B|MSTU|20250930|10:42:22|S|1255|4.590000||
B|NBIS|20250930|10:42:22|S|1|116.330000||
B|NKE|20250930|10:42:22|S|23|69.109300||
B|SOXL|20250930|10:42:22|S|300|34.620700||
B|STEM|20250930|10:42:22|S|20|16.920000||
B|AGNC|20250930|10:42:23|S|100|9.705000||
B|CAAP|20250930|10:42:23|S|20|18.510000||
B|CRM|20250930|10:42:23|S|20|237.410000||
B|CRM|20250930|10:42:23|S|160|237.406400||
B|DVLT|20250930|10:42:23|S|1|1.060000||
B|ONON|20250930|10:42:23|S|80|42.380000||
B|STX|20250930|10:42:23|S|18|230.770000||
B|BBAI|20250930|10:42:24|S|100|6.505000||
B|COIN|20250930|10:42:24|S|1|332.740000||
B|TEO|20250930|10:42:24|S|2|7.220000||
B|VOR|20250930|10:42:24|S|200|45.460000||
B|VOR|20250930|10:42:24|S|368|45.255000||
B|ACHR|20250930|10:42:25|S|800|9.245000||
B|PALI|20250930|10:42:25|S|4840|0.840700||
B|V|20250930|10:42:25|S|4|342.470000||
B|VZ|20250930|10:42:25|S|5|43.535000||
B|FXI|20250930|10:42:26|S|2100|41.195100||
B|LQD|20250930|10:42:26|S|2|111.759300||
B|RDDT|20250930|10:42:26|S|400|229.975000||
B|TSLA|20250930|10:42:26|S|20|437.580000||
B|V|20250930|10:42:26|S|10|342.510000||
B|C|20250930|10:42:27|S|100|100.810000||
B|RBLX|20250930|10:42:27|S|10|135.470000||
B|SPOT|20250930|10:42:27|S|5|689.680000||
B|V|20250930|10:42:27|S|15|342.510000||
B|BENF|20250930|10:42:28|S|74|0.591200||
B|ETHD|20250930|10:42:28|S|700|3.735000||
B|RBLX|20250930|10:42:28|S|50|135.536300||
B|AMZN|20250930|10:42:29|S|55|219.119000||
B|BMNR|20250930|10:42:29|S|400|51.190000||
B|FCG|20250930|10:42:29|S|75|23.289300||
B|GS|20250930|10:42:29|S|5|790.350000||
B|IAU|20250930|10:42:29|S|1|72.490000||
B|OPEN|20250930|10:42:29|S|300|8.330000||
B|SPRC|20250930|10:42:29|S|300|6.299000||
B|TSLA|20250930|10:42:29|S|41|437.570000||
B|DHR|20250930|10:42:30|S|2|189.065000||
B|META|20250930|10:42:30|S|100|732.150000||
B|TSLA|20250930|10:42:30|S|1|437.597800||
B|TSLA|20250930|10:42:30|S|25|437.597800||
B|BA|20250930|10:42:31|S|50|213.815000||
B|BBAI|20250930|10:42:31|S|20|6.505000||
B|DKNG|20250930|10:42:31|S|100|38.500000||
B|MSTR|20250930|10:42:31|S|300|319.660000||
B|REYN|20250930|10:42:31|S|300|24.510000||
B|TSLA|20250930|10:42:31|S|20|437.512200||
B|AMD|20250930|10:42:32|S|100|161.258800||
B|EWW|20250930|10:42:32|S|16|68.030000||
B|HIMS|20250930|10:42:32|S|300|57.280000||
B|NWSA|20250930|10:42:32|S|16|31.235000||
B|SRE|20250930|10:42:32|S|6|89.635000||
B|ASTS|20250930|10:42:33|S|14|48.645000||
B|BABA|20250930|10:42:33|S|88|180.145000||
B|NBIS|20250930|10:42:33|S|23|116.250000||
B|NRG|20250930|10:42:33|S|25|161.683700||
B|RIVN|20250930|10:42:33|S|272|14.905000||
B|SERV|20250930|10:42:33|S|100|11.600000||
B|SNAP|20250930|10:42:33|S|320|7.955000||
B|AFRM|20250930|10:42:34|S|2|71.460000||
B|AU|20250930|10:42:34|S|10|70.720000||
B|DHR|20250930|10:42:34|S|21|188.860000||
B|ALAB|20250930|10:42:35|S|175|193.640000||
B|BRK/B|20250930|10:42:35|S|21|499.565000||
B|COGT|20250930|10:42:35|S|100|14.065000||
B|DKNG|20250930|10:42:35|S|64|38.369300||
B|NVDA|20250930|10:42:35|S|200|185.515000||
B|QQQ|20250930|10:42:35|S|70|597.589300||
B|SMCI|20250930|10:42:35|S|100|47.705000||
B|ALB|20250930|10:42:36|S|100|81.050000||
B|CIEN|20250930|10:42:36|S|4|144.830000||
B|NVDS|20250930|10:42:36|S|30|11.175000||
B|SLDE|20250930|10:42:36|S|1500|13.700000||
B|TAK|20250930|10:42:36|S|20|14.475000||
B|UNH|20250930|10:42:36|S|25|344.200000||
B|VG|20250930|10:42:36|S|100|14.125000||
B|BULL|20250930|10:42:37|S|100|15.330000||
B|COIN|20250930|10:42:37|S|11|332.920000||
B|DKNG|20250930|10:42:37|S|100|38.419300||
B|GOOGL|20250930|10:42:37|S|29|241.110000||
B|INSP|20250930|10:42:37|S|6|73.910000||
B|WDC|20250930|10:42:37|S|100|121.330000||
B|ADBE|20250930|10:42:38|S|100|352.890000||
B|BEKE|20250930|10:42:38|S|100|19.220000||
B|DVLT|20250930|10:42:38|S|10|1.060000||
B|FTRE|20250930|10:42:38|S|234|8.385000||
B|NIO|20250930|10:42:38|S|100|7.535000||
B|AFG|20250930|10:42:39|S|40|146.150000||
B|CVNA|20250930|10:42:39|S|10|380.491000||
B|ERIC|20250930|10:42:39|S|100|8.235000||
B|OKLO|20250930|10:42:39|S|15|112.950000||
B|TSLA|20250930|10:42:39|S|75|437.590000||
B|BKKT|20250930|10:42:40|S|2|29.060000||
B|MSFT|20250930|10:42:40|S|10|514.530000||
B|TEAM|20250930|10:42:40|S|1|158.400000||
B|ACWI|20250930|10:42:41|S|5|137.639300||
B|AMD|20250930|10:42:41|S|25|161.257300||
B|CAKE|20250930|10:42:41|S|1|54.750000||
B|GDX|20250930|10:42:41|S|100|76.735000||
B|MRNA|20250930|10:42:41|S|50|24.865000||
B|UAMY|20250930|10:42:41|S|39|6.270000||
B|CRWV|20250930|10:42:42|S|100|140.820000||
B|ETSY|20250930|10:42:42|S|100|67.004000||
B|TSLA|20250930|10:42:42|S|9|437.370000||
B|TSLA|20250930|10:42:42|S|20|437.410000||
B|TSLA|20250930|10:42:42|S|100|437.410000||
B|VYM|20250930|10:42:42|S|1|140.049300||
B|ZTO|20250930|10:42:42|S|5|19.275000||
B|MARA|20250930|10:42:43|S|100|18.290000||
B|NU|20250930|10:42:43|S|5|15.705000||
B|OKLO|20250930|10:42:43|S|250|112.980000||
B|CHTR|20250930|10:42:44|S|4|282.760000||
B|IONQ|20250930|10:42:44|S|600|62.980000||
B|PDD|20250930|10:42:44|S|2|132.855000||
B|RYN|20250930|10:42:44|S|300|26.245000||
B|TSLA|20250930|10:42:44|S|21|437.410000||
B|TSLA|20250930|10:42:44|S|40|437.370000||
B|TWLO|20250930|10:42:44|S|100|99.090000||
B|AMZN|20250930|10:42:45|S|1|219.059000||
B|AMZN|20250930|10:42:45|S|1|219.059000||
B|AMZN|20250930|10:42:45|S|1|219.059000||
B|GLXY|20250930|10:42:45|S|100|34.420000||
B|GOOG|20250930|10:42:45|S|5|241.440000||
B|IBIT|20250930|10:42:45|S|100|64.365000||
B|ONON|20250930|10:42:45|S|100|42.380000||
B|SNAP|20250930|10:42:45|S|100|7.949300||
B|AMZN|20250930|10:42:46|S|50|219.059000||
B|BBD|20250930|10:42:46|S|30|3.385000||
B|MSFT|20250930|10:42:46|S|100|514.450000||
B|QBTS|20250930|10:42:46|S|220|24.687500||
B|VET|20250930|10:42:46|S|10|7.849300||
B|LLY|20250930|10:42:47|S|50|727.870000||
B|NIO|20250930|10:42:47|S|3500|7.535000||
B|PATH|20250930|10:42:47|S|500|13.940700||
B|TSLA|20250930|10:42:47|S|2|437.270000||
B|ULTY|20250930|10:42:47|S|2|5.463500||
B|VGK|20250930|10:42:47|S|170|79.405000||
B|VT|20250930|10:42:47|S|20|137.120000||
B|FSM|20250930|10:42:48|S|100|9.065000||
B|NVDA|20250930|10:42:48|S|100|185.400000||
B|ORCL|20250930|10:42:48|S|50|279.060000||
B|SHOP|20250930|10:42:48|S|100|146.473500||
B|VT|20250930|10:42:48|S|4|137.110000||
B|ALB|20250930|10:42:49|S|100|81.000000||
B|GMAB|20250930|10:42:49|S|13|30.380000||
B|HIMS|20250930|10:42:49|S|5|57.218800||
B|HP|20250930|10:42:49|S|100|21.758800||
B|IBM|20250930|10:42:49|S|20|284.760000||
B|NVDA|20250930|10:42:49|S|100|185.360000||
B|SOFI|20250930|10:42:49|S|10|25.860000||
B|VOO|20250930|10:42:49|S|2|608.690000||
B|AMD|20250930|10:42:50|S|25|161.227300||
B|COIN|20250930|10:42:50|S|44|332.790000||
B|CVE|20250930|10:42:50|S|8000|16.875000||
B|GPN|20250930|10:42:50|S|1|82.770000||
B|PAM|20250930|10:42:50|S|200|59.580000||
B|REGN|20250930|10:42:50|S|29|556.050000||
B|SMR|20250930|10:42:50|S|150|37.135000||
B|SPY|20250930|10:42:50|S|100|662.100700||
B|TSLA|20250930|10:42:50|S|29|437.070000||
B|WMT|20250930|10:42:50|S|2|103.489000||
B|CMCSA|20250930|10:42:51|S|10|31.545000||
B|CNC|20250930|10:42:51|S|82|35.399300||
B|CRWV|20250930|10:42:51|S|39|140.810000||
B|CSX|20250930|10:42:51|S|30|35.345000||
B|RBRK|20250930|10:42:51|S|25|80.425000||
B|VRT|20250930|10:42:51|S|100|147.760000||
B|AUR|20250930|10:42:52|S|99|5.370000||
B|AUR|20250930|10:42:52|S|799|5.370000||
B|BMA|20250930|10:42:52|S|20|42.540000||
B|BRK/B|20250930|10:42:52|S|1|499.540000||
B|GLD|20250930|10:42:52|S|9|354.210500||
B|MSOS|20250930|10:42:52|S|300|5.005000||
B|NET|20250930|10:42:52|S|294|212.780000||
B|SCHW|20250930|10:42:52|S|375|96.328600||
B|SDIV|20250930|10:42:52|S|1|23.790000||
B|SLDE|20250930|10:42:52|S|300|13.710000||
B|TSLA|20250930|10:42:52|S|50|437.090000||
B|TSLA|20250930|10:42:52|S|100|437.055000||
B|VST|20250930|10:42:52|S|10|192.930000||
B|ZTO|20250930|10:42:52|S|4|19.275000||
B|BKKT|20250930|10:42:53|S|100|29.110000||
B|BTCI|20250930|10:42:53|S|2|58.930000||
B|RGTI|20250930|10:42:53|S|25|30.032500||
B|SOFI|20250930|10:42:53|S|100|25.855000||
B|VRT|20250930|10:42:53|S|104|147.780000||
B|ACIU|20250930|10:42:54|S|1000|3.050000||
B|SM|20250930|10:42:54|S|95|24.878800||
B|TAK|20250930|10:42:54|S|20|14.475000||
B|TSLA|20250930|10:42:54|S|96|437.100000||
B|WOLF|20250930|10:42:54|S|33|29.810000||
B|AU|20250930|10:42:55|S|20|70.820000||
B|FRGE|20250930|10:42:55|S|3|16.670000||
B|GCT|20250930|10:42:55|S|12|28.820000||
B|SLDE|20250930|10:42:55|S|600|13.800000||
B|SLDE|20250930|10:42:55|S|1500|13.800000||
B|SPY|20250930|10:42:55|S|5|662.120000||
B|TSLA|20250930|10:42:55|S|20|437.120000||
B|WEBL|20250930|10:42:55|S|24|31.961200||
B|ETSY|20250930|10:42:56|S|37|66.961700||
B|GOOGL|20250930|10:42:56|S|93|240.910000||
B|OKLO|20250930|10:42:56|S|175|112.950000||
B|ORCL|20250930|10:42:56|S|62|279.090000||
B|ORCL|20250930|10:42:56|S|100|279.090000||
B|RXRX|20250930|10:42:56|S|900|4.835000||
B|CRWV|20250930|10:42:57|S|100|140.810000||
B|F|20250930|10:42:57|S|10|12.025000||
B|MO|20250930|10:42:57|S|1|65.940000||
B|ORCL|20250930|10:42:57|S|60|279.150000||
B|STLA|20250930|10:42:57|S|2|9.180000||
B|TSLA|20250930|10:42:57|S|11|437.190000||
B|ZTO|20250930|10:42:57|S|3|19.275000||
B|AZTA|20250930|10:42:58|S|100|27.950000||
B|BA|20250930|10:42:58|S|1|213.540000||
B|MAGS|20250930|10:42:58|S|2|64.470000||
B|NGD|20250930|10:42:58|S|50|7.115000||
B|ORCL|20250930|10:42:58|S|62|279.140000||
B|SPY|20250930|10:42:58|S|100|662.120700||
B|TLT|20250930|10:42:58|S|5|89.935000||
B|VRT|20250930|10:42:58|S|6|147.770000||
B|VT|20250930|10:42:58|S|7|137.119300||
B|W|20250930|10:42:58|S|55|87.270000||
B|BJRI|20250930|10:42:59|S|100|30.230000||
B|KC|20250930|10:42:59|S|11|14.990000||
B|KMB|20250930|10:42:59|S|736|123.199200||
B|METU|20250930|10:42:59|S|35|42.308600||
B|ACIU|20250930|10:43:00|S|300|3.070000||
B|ALB|20250930|10:43:00|S|100|81.030000||
B|AMZN|20250930|10:43:00|S|1|219.009100||
B|CELH|20250930|10:43:00|S|100|57.330000||
B|CELH|20250930|10:43:00|S|300|57.305000||
B|HOOD|20250930|10:43:00|S|18|139.430000||
B|IBB|20250930|10:43:00|S|1|142.550000||
B|OPAL|20250930|10:43:00|S|800|2.220000||
B|REGN|20250930|10:43:00|S|5|555.980000||
B|SMTH|20250930|10:43:00|S|15|26.190000||
B|BDRY|20250930|10:43:01|S|700|7.650000||
B|CELH|20250930|10:43:01|S|100|57.330000||
B|HOOD|20250930|10:43:01|S|1000|139.370900||
B|INTC|20250930|10:43:01|S|200|33.580700||
B|MP|20250930|10:43:01|S|10|67.310000||
B|OKLL|20250930|10:43:01|S|100|61.640000||
B|SNAP|20250930|10:43:01|S|4000|7.950100||
B|TSLA|20250930|10:43:01|S|75|437.075000||
B|WOLF|20250930|10:43:01|S|5|29.775000||
B|AAAU|20250930|10:43:02|S|2097|37.998100||
B|AMZN|20250930|10:43:02|S|40|218.984900||
B|NAIL|20250930|10:43:02|S|5|71.230000||
B|TSLA|20250930|10:43:02|S|100|437.160000||
B|UA|20250930|10:43:02|S|300|4.820000||
B|UA|20250930|10:43:02|S|300|4.820000||
B|UMAC|20250930|10:43:02|S|12|13.680000||
B|DHR|20250930|10:43:03|S|18|188.530000||
B|DKNG|20250930|10:43:03|S|100|38.380000||
B|META|20250930|10:43:03|S|30|731.125000||
B|MJID|20250930|10:43:03|S|1200|1.150000||
B|POET|20250930|10:43:03|S|100|5.590000||
B|SLDE|20250930|10:43:03|S|900|13.860000||
B|TSLA|20250930|10:43:03|S|20|437.170000||
B|ULTA|20250930|10:43:03|S|50|545.110000||
B|ETSY|20250930|10:43:04|S|100|66.930000||
B|HOOD|20250930|10:43:04|S|50|139.448500||
B|NWG|20250930|10:43:04|S|15|14.035000||
B|UVV|20250930|10:43:04|S|20|55.250000||
B|AFRM|20250930|10:43:05|S|1|71.440000||
B|BBD|20250930|10:43:05|S|98|3.385000||
B|CRWV|20250930|10:43:05|S|20|141.290000||
B|CRWV|20250930|10:43:05|S|100|141.245000||
B|CRWV|20250930|10:43:05|S|200|141.225300||
B|EWJ|20250930|10:43:05|S|100|79.950000||
B|SHOP|20250930|10:43:05|S|100|146.560000||
B|SLDE|20250930|10:43:05|S|600|13.900000||
B|TAK|20250930|10:43:05|S|10|14.475000||
B|TSLA|20250930|10:43:05|S|300|437.170000||
B|V|20250930|10:43:05|S|1|342.230000||
B|V|20250930|10:43:05|S|4|342.240000||
B|AMD|20250930|10:43:06|S|10|161.157600||
B|CRWV|20250930|10:43:06|S|70|141.220000||
B|DKNG|20250930|10:43:06|S|5|38.384900||
B|DX|20250930|10:43:06|S|240|12.165000||
B|GILD|20250930|10:43:06|S|100|111.900000||
B|MARA|20250930|10:43:06|S|30|18.285000||
B|MELI|20250930|10:43:06|S|25|2373.980000||
B|MNDY|20250930|10:43:06|S|2|193.560000||
B|MNDY|20250930|10:43:06|S|81|193.385000||
B|QURE|20250930|10:43:06|S|12|59.160000||
B|RIOT|20250930|10:43:06|S|300|19.215000||
B|SLDE|20250930|10:43:06|S|300|14.020000||
B|VNOM|20250930|10:43:06|S|300|37.910000||
B|AMZN|20250930|10:43:07|S|100|219.028800||
B|JD|20250930|10:43:07|S|390|35.255000||
B|JZ|20250930|10:43:07|S|6|1.680000||
B|MU|20250930|10:43:07|S|10|167.225000||
B|NBIS|20250930|10:43:07|S|30|116.250000||
B|NVDA|20250930|10:43:07|S|300|185.400900||
B|STRF|20250930|10:43:07|S|3|112.250000||
B|WOLF|20250930|10:43:07|S|45|29.730000||
B|AMZN|20250930|10:43:08|S|5|219.019000||
B|AXP|20250930|10:43:08|S|9|333.790000||
B|C|20250930|10:43:08|S|1|100.798800||
B|CRNC|20250930|10:43:08|S|8|12.550000||
B|CRWV|20250930|10:43:08|S|45|141.290000||
B|ETSY|20250930|10:43:08|S|30|66.910000||
B|ETSY|20250930|10:43:08|S|69|66.955000||
B|HELE|20250930|10:43:08|S|100|25.070000||
B|HIMS|20250930|10:43:08|S|200|57.120000||
B|NVDA|20250930|10:43:08|S|100|185.430000||
B|PATH|20250930|10:43:08|S|2200|13.945000||
B|PATH|20250930|10:43:08|S|4463|13.950000||
B|QLGN|20250930|10:43:08|S|100|5.942000||
B|SMCI|20250930|10:43:08|S|22|47.688700||
B|SPY|20250930|10:43:08|S|200|662.030700||
B|TGS|20250930|10:43:08|S|231|21.160000||
B|ZIM|20250930|10:43:08|S|4|13.615000||
B|ZTO|20250930|10:43:08|S|3|19.280000||
B|AGQ|20250930|10:43:09|S|195|76.341000||
B|CRCL|20250930|10:43:09|S|100|134.050000||
B|RGTI|20250930|10:43:09|S|70|30.045000||
B|WGS|20250930|10:43:09|S|100|107.320000||
B|XYZ|20250930|10:43:09|S|99|72.470000||
B|INSP|20250930|10:43:10|S|100|73.830000||
B|NKE|20250930|10:43:10|S|2|69.090000||
B|NVDA|20250930|10:43:10|S|50|185.480700||
B|QYLD|20250930|10:43:10|S|1|16.975000||
B|SN|20250930|10:43:10|S|9|100.610000||
B|XPEV|20250930|10:43:10|S|20|23.645000||
B|YPF|20250930|10:43:10|S|1|24.500000||
B|ZM|20250930|10:43:10|S|7|82.220000||
B|APP|20250930|10:43:11|S|200|709.570000||
B|AUR|20250930|10:43:11|S|100|5.380000||
B|CRWV|20250930|10:43:11|S|100|141.420000||
B|HIMS|20250930|10:43:11|S|375|57.185000||
B|RGTI|20250930|10:43:11|S|80|30.085000||
B|SBUX|20250930|10:43:11|S|3|84.370000||
B|SNAP|20250930|10:43:11|S|50|7.949300||
B|AAL|20250930|10:43:12|S|1000|11.224900||
B|BTI|20250930|10:43:12|S|1|52.969300||
B|CRWV|20250930|10:43:12|S|50|141.730000||
B|CRWV|20250930|10:43:12|S|100|141.750000||
B|CRWV|20250930|10:43:12|S|125|141.690000||
B|IBIT|20250930|10:43:12|S|100|64.370000||
B|NBIS|20250930|10:43:12|S|34|116.320000||
B|NVDA|20250930|10:43:12|S|25|185.520900||
B|PYPL|20250930|10:43:12|S|26|67.879100||
B|SPYD|20250930|10:43:12|S|1|43.560000||
B|TTWO|20250930|10:43:12|S|100|257.230000||
B|V|20250930|10:43:12|S|2|342.255000||
B|ADBE|20250930|10:43:13|S|30|352.650000||
B|CRWV|20250930|10:43:13|S|11|141.820000||
B|CRWV|20250930|10:43:13|S|23|141.830000||
B|PLTR|20250930|10:43:13|S|100|180.351500||
B|PLTR|20250930|10:43:13|S|166|180.398600||
B|SOFI|20250930|10:43:13|S|6|25.900000||
B|SPYD|20250930|10:43:13|S|1|43.560000||
B|TSLA|20250930|10:43:13|S|24|437.320000||
B|YPF|20250930|10:43:13|S|100|24.500000||
B|YPF|20250930|10:43:13|S|156|24.500000||
B|BABA|20250930|10:43:14|S|10|180.090000||
B|GFI|20250930|10:43:14|S|10|42.370000||
B|PHYS|20250930|10:43:14|S|25|29.480000||
B|VOOG|20250930|10:43:14|S|1|432.738100||
B|CRWV|20250930|10:43:15|S|80|141.820000||
B|META|20250930|10:43:15|S|1|731.483500||
B|MS|20250930|10:43:15|S|250|158.542500||
B|TIGR|20250930|10:43:15|S|50|10.949300||
B|ZTO|20250930|10:43:15|S|2|19.280000||
B|NNE|20250930|10:43:16|S|200|38.390000||
B|RBLX|20250930|10:43:16|S|1|135.476300||
B|RBLX|20250930|10:43:16|S|10|135.476300||
B|RGTI|20250930|10:43:16|S|60|30.115000||
B|SGOV|20250930|10:43:16|S|250|100.710000||
B|CRWV|20250930|10:43:17|S|100|141.940000||
B|IBM|20250930|10:43:17|S|20|284.628200||
B|IEF|20250930|10:43:17|S|118|96.715000||
B|NVDA|20250930|10:43:17|S|60|185.750000||
B|SLDE|20250930|10:43:17|S|200|13.620000||
B|UEC|20250930|10:43:17|S|6|13.589300||
B|VIST|20250930|10:43:17|S|226|34.010000||
B|WNS|20250930|10:43:17|S|20|76.210000||
B|XLF|20250930|10:43:17|S|48|53.635000||
B|AFRM|20250930|10:43:18|S|3|71.600000||
B|CRWV|20250930|10:43:18|S|8|142.110000||
B|CRWV|20250930|10:43:18|S|24|142.200000||
B|CRWV|20250930|10:43:18|S|30|142.340000||
B|CRWV|20250930|10:43:18|S|75|142.340000||
B|CRWV|20250930|10:43:18|S|98|142.220000||
B|CRWV|20250930|10:43:18|S|100|142.260000||
B|CRWV|20250930|10:43:18|S|200|142.300000||
B|CRWV|20250930|10:43:18|S|300|142.340000||
B|HBM|20250930|10:43:18|S|100|15.029300||
B|NBIS|20250930|10:43:18|S|22|116.330000||
B|RIOT|20250930|10:43:18|S|100|19.215000||
B|TRP|20250930|10:43:18|S|9|53.840000||
B|TSLA|20250930|10:43:18|S|25|437.230000||
B|TSLA|20250930|10:43:18|S|100|437.240000||
B|ADPT|20250930|10:43:19|S|200|14.680000||
B|CRWV|20250930|10:43:19|S|29|142.230000||
B|CRWV|20250930|10:43:19|S|50|142.080000||
B|FLY|20250930|10:43:19|E|40|29.254500||
B|JEF|20250930|10:43:19|S|46|64.540000||
B|NVDA|20250930|10:43:19|S|100|185.700000||
B|RBRK|20250930|10:43:19|S|10|80.430000||
B|SLDE|20250930|10:43:19|S|300|13.680000||
B|SOFI|20250930|10:43:19|S|75|25.940000||
B|SOFI|20250930|10:43:19|S|100|25.940000||
B|SOFI|20250930|10:43:19|S|200|25.930000||
B|SOFI|20250930|10:43:19|S|200|25.940000||
B|TMC|20250930|10:43:19|S|100|6.349900||
B|TSLL|20250930|10:43:19|S|1960|20.429900||
B|ZIM|20250930|10:43:19|S|4|13.615000||
B|ALK|20250930|10:43:20|S|100|49.710000||
B|CRWV|20250930|10:43:20|S|50|142.110000||
B|CRWV|20250930|10:43:20|S|100|142.110000||
B|JOET|20250930|10:43:20|S|200|42.810000||
B|NAIL|20250930|10:43:20|S|40|71.250000||
B|SLDE|20250930|10:43:20|S|870|13.700000||
B|SNAP|20250930|10:43:20|S|15|7.947500||
B|SOUN|20250930|10:43:20|S|100|15.720000||
B|WHR|20250930|10:43:20|S|8|77.570000||
B|ZTO|20250930|10:43:20|S|3|19.280000||
B|CRWV|20250930|10:43:21|S|2|142.130000||
B|CRWV|20250930|10:43:21|S|123|142.130000||
B|HIMS|20250930|10:43:21|S|100|57.228800||
B|OKLO|20250930|10:43:21|S|100|112.850000||
B|OKLO|20250930|10:43:21|S|175|112.850000||
B|OKLO|20250930|10:43:21|S|225|112.830000||
B|POET|20250930|10:43:21|S|15|5.595000||
B|QS|20250930|10:43:21|S|19|12.340000||
B|SFM|20250930|10:43:21|S|1|107.885000||
B|SLDE|20250930|10:43:21|S|40|13.620000||
B|SLDE|20250930|10:43:21|S|100|13.620000||
B|UUUU|20250930|10:43:21|S|200|15.680000||
B|UVIX|20250930|10:43:21|S|2900|10.140000||
B|CRWV|20250930|10:43:22|S|75|142.310000||
B|CRWV|20250930|10:43:22|S|100|142.200000||
B|CRWV|20250930|10:43:22|S|350|142.340000||
B|IONQ|20250930|10:43:22|S|15|63.105000||
B|MRK|20250930|10:43:22|S|35|80.350000||
B|MRK|20250930|10:43:22|S|200|80.350000||
B|AMZN|20250930|10:43:23|S|1|219.058800||
B|BJRI|20250930|10:43:23|S|200|30.240000||
B|MELI|20250930|10:43:23|S|1|2382.120000||
B|NVDA|20250930|10:43:23|S|20|185.700900||
B|NVTS|20250930|10:43:23|S|2000|7.130000||
B|PATH|20250930|10:43:23|S|200|13.925000||
B|BABA|20250930|10:43:24|S|20|180.118800||
B|GS|20250930|10:43:24|S|5|790.395000||
B|IBM|20250930|10:43:24|S|400|284.589900||
B|JNUG|20250930|10:43:24|S|100|164.900000||
B|M|20250930|10:43:24|S|500|17.935000||
B|QS|20250930|10:43:24|S|20|12.335000||
B|SMA|20250930|10:43:24|S|1|37.290000||
B|TKC|20250930|10:43:24|S|600|5.970000||
B|U|20250930|10:43:24|S|10|39.760000||
B|GRPN|20250930|10:43:25|S|129|23.058600||
B|IAS|20250930|10:43:25|S|200|10.175000||
B|NVII|20250930|10:43:25|S|5|31.976700||
B|PR|20250930|10:43:25|S|36|12.640000||
B|TSLA|20250930|10:43:25|S|73|437.272000||
B|ZTO|20250930|10:43:25|S|1|19.280000||
B|ARE|20250930|10:43:26|S|12|82.190000||
B|CRWV|20250930|10:43:26|S|10|142.470000||
B|CRWV|20250930|10:43:26|S|25|142.530000||
B|CRWV|20250930|10:43:26|S|30|142.550000||
B|CRWV|20250930|10:43:26|S|100|142.480000||
B|CRWV|20250930|10:43:26|S|100|142.530000||
B|CRWV|20250930|10:43:26|S|201|142.590000||
B|ZS|20250930|10:43:26|S|12|294.346000||
B|ACN|20250930|10:43:27|S|11|248.920000||
B|CRWV|20250930|10:43:27|S|40|142.460000||
B|WOLF|20250930|10:43:27|S|30|29.640000||
B|YCBD|20250930|10:43:27|S|100|1.190000||
B|ALAB|20250930|10:43:28|S|11|193.760000||
B|AMAT|20250930|10:43:28|S|11|209.544000||
B|APVO|20250930|10:43:28|S|500|1.445000||
B|CRWV|20250930|10:43:28|S|100|142.550000||
B|DBB|20250930|10:43:28|S|100|20.575000||
B|IXC|20250930|10:43:28|S|34|41.519300||
B|UAL|20250930|10:43:28|S|200|96.000000||
B|CART|20250930|10:43:29|S|56|35.480000||
B|HIMS|20250930|10:43:29|S|75|57.220000||
B|KMB|20250930|10:43:29|S|5|123.200000||
B|LOW|20250930|10:43:29|S|2|250.680000||
B|MU|20250930|10:43:29|S|59|167.470000||
B|NE|20250930|10:43:29|S|17|27.935000||
B|PNR|20250930|10:43:29|S|5|109.250000||
B|SHW|20250930|10:43:29|S|1|345.290000||
B|SMR|20250930|10:43:29|S|25|37.210000||
B|TROW|20250930|10:43:29|S|6|101.728000||
B|BNS|20250930|10:43:30|S|9|64.095000||
B|CRWV|20250930|10:43:30|S|100|142.500000||
B|ITGR|20250930|10:43:30|S|1|100.994500||
B|NVDA|20250930|10:43:30|S|22|185.705000||
B|ONON|20250930|10:43:30|S|8|42.380000||
B|OPEN|20250930|10:43:30|S|1200|8.315000||
B|PAYX|20250930|10:43:30|S|6|123.150000||
B|PAYX|20250930|10:43:30|S|50|123.106400||
B|PRCT|20250930|10:43:30|S|6|35.620000||
B|XOM|20250930|10:43:30|S|25|112.410000||
B|CRWV|20250930|10:43:31|S|10|142.320000||
B|CRWV|20250930|10:43:31|S|25|142.360000||
B|CRWV|20250930|10:43:31|S|100|142.350000||
B|PGY|20250930|10:43:31|S|50|29.448800||
B|SGOV|20250930|10:43:31|S|106|100.710000||
B|TROW|20250930|10:43:31|S|6|101.740000||
B|AMAT|20250930|10:43:32|S|16|209.600000||
B|CCL|20250930|10:43:32|S|7|29.155000||
B|GLDM|20250930|10:43:32|S|30|76.205000||
B|KMB|20250930|10:43:32|S|4|123.200000||
B|MA|20250930|10:43:32|S|2|566.529000||
B|NIO|20250930|10:43:32|S|100|7.549300||
B|NVDA|20250930|10:43:32|S|42|185.800900||
B|TEM|20250930|10:43:32|S|100|78.190000||
B|BABA|20250930|10:43:33|S|1|180.158800||
B|CRWV|20250930|10:43:33|S|40|142.410000||
B|HYG|20250930|10:43:33|S|125|81.155600||
B|NICE|20250930|10:43:33|S|20|145.930000||
B|PYPL|20250930|10:43:33|S|100|67.850000||
B|SHOP|20250930|10:43:33|S|100|146.740000||
B|AMSC|20250930|10:43:34|S|100|59.300000||
B|CYTK|20250930|10:43:34|S|820|55.560000||
B|GRAL|20250930|10:43:34|S|35|57.414000||
B|NUGT|20250930|10:43:34|S|200|156.050000||
B|NUGT|20250930|10:43:34|S|300|156.020000||
B|NUGT|20250930|10:43:34|S|900|156.000000||
B|SGOV|20250930|10:43:34|S|94|100.710000||
B|SMCI|20250930|10:43:34|S|100|47.690000||
B|SMR|20250930|10:43:34|S|300|37.260000||
B|BIL|20250930|10:43:35|S|30|91.750000||
B|CRWV|20250930|10:43:35|S|100|142.420000||
B|DUK|20250930|10:43:35|S|4|123.560000||
B|HUBS|20250930|10:43:35|S|5|471.490000||
B|MU|20250930|10:43:35|S|93|167.440000||
B|SMCI|20250930|10:43:35|S|10|47.690000||
B|SSK|20250930|10:43:35|S|5|31.807500||
B|STLA|20250930|10:43:35|S|100|9.185000||
B|CRWV|20250930|10:43:36|S|9|142.430000||
B|CRWV|20250930|10:43:36|S|10|142.395000||
B|MARA|20250930|10:43:36|S|900|18.317500||
B|RBLX|20250930|10:43:36|S|12|135.770000||
B|AMBC|20250930|10:43:37|S|100|8.050000||
B|CRWV|20250930|10:43:37|S|31|142.430000||
B|MO|20250930|10:43:37|S|500|65.929000||
B|NVDA|20250930|10:43:37|S|100|185.780700||
B|SCNI|20250930|10:43:37|S|100|1.220000||
B|UNH|20250930|10:43:37|S|1|344.420000||
B|VET|20250930|10:43:37|S|50|7.839300||
B|CAKE|20250930|10:43:38|S|1|54.740000||
B|KMX|20250930|10:43:38|S|100|44.617600||
B|MS|20250930|10:43:38|S|250|158.654700||
B|NOVT|20250930|10:43:38|S|6|98.850000||
B|NVDA|20250930|10:43:38|S|100|185.750000||
B|RBRK|20250930|10:43:38|S|20|80.450000||
B|ZIM|20250930|10:43:38|S|4|13.615000||
B|ZM|20250930|10:43:38|S|100|82.230000||
B|ASTS|20250930|10:43:39|S|3|48.720000||
B|BITO|20250930|10:43:39|S|200|19.485000||
B|BITO|20250930|10:43:39|S|1600|19.490000||
B|NVDA|20250930|10:43:39|S|100|185.760000||
B|PLTR|20250930|10:43:39|S|3|180.430000||
B|SHOP|20250930|10:43:39|S|100|146.882900||
B|MSFT|20250930|10:43:40|S|200|514.320000||
B|NVDA|20250930|10:43:40|S|100|185.745000||
B|PFE|20250930|10:43:40|S|700|24.388400||
B|SGOV|20250930|10:43:40|S|49|100.710000||
B|SLDE|20250930|10:43:40|S|300|13.520000||
B|SLDE|20250930|10:43:40|S|1400|13.520000||
B|AXP|20250930|10:43:41|S|14|334.450000||
B|MSTU|20250930|10:43:41|S|200|4.595000||
B|NUGT|20250930|10:43:41|S|1|156.085000||
B|OKLO|20250930|10:43:42|S|25|112.740000||
B|OPEN|20250930|10:43:42|S|200|8.305000||
B|PAGS|20250930|10:43:42|S|39|9.989300||
B|PATH|20250930|10:43:42|S|10|13.915000||
B|PFE|20250930|10:43:42|S|100|24.389300||
B|RGTX|20250930|10:43:42|S|100|151.460000||
B|RGTX|20250930|10:43:42|S|200|151.620000||
B|UNH|20250930|10:43:42|S|2|344.410000||
B|YPF|20250930|10:43:42|S|2|24.538600||
B|ALB|20250930|10:43:43|S|54|80.970000||
B|ALB|20250930|10:43:43|S|100|80.970000||
B|DE|20250930|10:43:43|S|3|456.200000||
B|KVUE|20250930|10:43:43|S|30|16.265000||
B|NBIS|20250930|10:43:43|S|27|116.330000||
B|RDTL|20250930|10:43:43|S|100|58.730000||
B|SMTC|20250930|10:43:43|S|5|67.140000||
B|SMTC|20250930|10:43:43|S|100|67.210000||
B|SMTC|20250930|10:43:43|S|200|67.180000||
B|SMTC|20250930|10:43:43|S|1000|67.260000||
B|ALB|20250930|10:43:44|S|100|80.982900||
B|BG|20250930|10:43:44|S|5|81.270000||
B|FIGR|20250930|10:43:44|S|100|36.310000||
B|HUBS|20250930|10:43:44|S|2|471.490000||
B|TSLA|20250930|10:43:44|S|100|437.252400||
B|AMD|20250930|10:43:45|S|25|161.199900||
B|ARQQ|20250930|10:43:45|S|100|37.130000||
B|ARQQ|20250930|10:43:45|S|200|37.120000||
B|NIO|20250930|10:43:45|S|100|7.545000||
B|RKLB|20250930|10:43:45|S|425|47.060000||
B|SLV|20250930|10:43:45|S|1|42.383500||
B|SLV|20250930|10:43:45|S|600|42.385000||
B|LULU|20250930|10:43:46|S|10|177.825000||
B|SLDE|20250930|10:43:46|S|100|13.550000||
B|SPOT|20250930|10:43:46|S|3|691.250000||
B|TSLA|20250930|10:43:46|S|90|437.355300||
B|XPEL|20250930|10:43:46|S|100|33.300000||
B|DOMO|20250930|10:43:47|S|1|16.070000||
B|KGC|20250930|10:43:47|S|100|24.899300||
B|LASE|20250930|10:43:47|S|300|4.000000||
B|LTC|20250930|10:43:47|S|21|36.780000||
B|CQQQ|20250930|10:43:48|S|10|59.169900||
B|CRWV|20250930|10:43:48|S|5|142.360000||
B|LULU|20250930|10:43:48|S|3|177.825000||
B|MP|20250930|10:43:48|S|100|67.240000||
B|MP|20250930|10:43:48|S|175|67.240000||
B|MP|20250930|10:43:48|S|300|67.240000||
B|MP|20250930|10:43:48|S|325|67.230000||
B|V|20250930|10:43:48|S|2|341.830000||
B|V|20250930|10:43:48|S|3|341.840000||
B|APO|20250930|10:43:49|S|5|132.870000||
B|BJRI|20250930|10:43:49|S|200|30.240000||
B|COST|20250930|10:43:49|S|1|917.510000||
B|GSK|20250930|10:43:49|S|200|42.439300||
B|IEF|20250930|10:43:49|S|8|96.715000||
B|NVDA|20250930|10:43:49|S|20|185.732500||
B|NVDA|20250930|10:43:49|S|30|185.670700||
B|PATH|20250930|10:43:49|S|20|13.935000||
B|SYY|20250930|10:43:49|S|8|81.840000||
B|URA|20250930|10:43:49|S|100|48.138800||
B|BMA|20250930|10:43:50|S|13|42.680000||
B|FLUX|20250930|10:43:50|S|5|4.670000||
B|HII|20250930|10:43:50|S|9|284.150000||
B|PFE|20250930|10:43:50|S|100|24.389300||
B|SPYD|20250930|10:43:50|S|2|43.560000||
B|XLU|20250930|10:43:50|S|100|86.790000||
B|YUMC|20250930|10:43:50|S|150|42.959500||
B|ZIM|20250930|10:43:50|S|4|13.615000||
B|CRCL|20250930|10:43:51|S|100|134.160000||
B|ORCL|20250930|10:43:51|S|25|279.090000||
B|PFE|20250930|10:43:51|S|8|24.389300||
B|RKLB|20250930|10:43:51|S|100|47.050000||
B|SAND|20250930|10:43:51|S|100|12.515000||
B|TRMB|20250930|10:43:51|S|1|80.780000||
B|BND|20250930|10:43:52|S|2|74.515000||
B|ENVA|20250930|10:43:52|S|90|116.020000||
B|NVDA|20250930|10:43:52|S|200|185.691100||
B|SLV|20250930|10:43:52|S|400|42.385000||
B|SPY|20250930|10:43:52|S|1|662.039300||
B|VNQ|20250930|10:43:52|S|1|90.903500||
B|BA|20250930|10:43:53|S|4|213.564000||
B|GGAL|20250930|10:43:53|S|85|28.250000||
B|PLTR|20250930|10:43:53|S|6|180.219100||
B|RR|20250930|10:43:53|S|26|3.925000||
B|VALE|20250930|10:43:53|S|82|10.785000||
B|AMZN|20250930|10:43:54|S|2|218.992400||
B|AMZN|20250930|10:43:54|S|2|218.998800||
B|CRWV|20250930|10:43:54|S|40|142.480000||
B|GGAL|20250930|10:43:54|S|51|28.280000||
B|ONDS|20250930|10:43:54|S|20|7.945000||
B|RGTI|20250930|10:43:54|S|100|30.145000||
B|SE|20250930|10:43:54|S|1|177.530000||
B|SHOP|20250930|10:43:54|S|100|146.785700||
B|VEU|20250930|10:43:54|S|7|71.165000||
B|VYM|20250930|10:43:54|S|5|140.029000||
B|AAPL|20250930|10:43:55|S|30|254.931200||
B|BENF|20250930|10:43:55|S|1128|0.570200||
B|MEDP|20250930|10:43:55|S|10|502.340000||
B|SKK|20250930|10:43:55|S|300|0.397000||
B|SOFI|20250930|10:43:55|S|200|25.899300||
B|TEAM|20250930|10:43:55|S|1|158.530000||
B|AMZN|20250930|10:43:56|S|50|218.985000||
B|CRWV|20250930|10:43:56|S|5|142.520000||
B|CRWV|20250930|10:43:56|S|10|142.520000||
B|ETSY|20250930|10:43:56|E|5|67.203800||
B|GGAL|20250930|10:43:56|S|150|28.280000||
B|GGLL|20250930|10:43:56|S|20|62.020000||
B|ON|20250930|10:43:56|S|100|49.090000||
B|PLTR|20250930|10:43:56|S|6|180.335400||
B|PLTR|20250930|10:43:56|S|10|180.340700||
B|SOFI|20250930|10:43:56|S|30|25.899300||
B|TSLA|20250930|10:43:56|S|100|437.302000||
B|V|20250930|10:43:56|S|2|341.730000||
B|CBOE|20250930|10:43:57|S|25|244.870000||
B|CRWV|20250930|10:43:57|S|40|142.620000||
B|CRWV|20250930|10:43:57|S|60|142.600000||
B|CSIQ|20250930|10:43:57|S|24|12.780000||
B|GGAL|20250930|10:43:57|S|23|28.287300||
B|JD|20250930|10:43:57|S|200|35.269300||
B|NKE|20250930|10:43:57|S|1|69.079100||
B|SGOV|20250930|10:43:57|S|106|100.700000||
B|SOXS|20250930|10:43:57|S|43|5.225000||
B|USFR|20250930|10:43:57|S|60|50.260000||
B|AAPL|20250930|10:43:58|S|100|254.940000||
B|GGAL|20250930|10:43:58|S|117|28.287300||
B|INVZ|20250930|10:43:58|S|100|2.135000||
B|CRWV|20250930|10:43:59|S|200|142.590000||
B|GDS|20250930|10:43:59|S|92|40.890000||
B|GGAL|20250930|10:43:59|S|82|28.280000||
B|GVAL|20250930|10:43:59|S|1|29.160000||
B|NUGT|20250930|10:43:59|S|100|155.980000||
B|NUGT|20250930|10:43:59|S|700|156.000000||
B|NVDA|20250930|10:43:59|S|25|185.710000||
B|QSI|20250930|10:43:59|S|100|1.400000||
B|SHOP|20250930|10:43:59|S|87|146.770000||
B|BE|20250930|10:44:00|S|100|72.750000||
B|CRCL|20250930|10:44:00|S|219|134.150000||
B|FVRR|20250930|10:44:00|S|200|24.278600||
B|GDX|20250930|10:44:00|S|100|76.728800||
B|KORU|20250930|10:44:00|S|24|104.680000||
B|RVSN|20250930|10:44:00|S|150|0.437800||
B|SOFI|20250930|10:44:00|S|20|25.909300||
B|BOXX|20250930|10:44:01|S|36|113.845000||
B|NKE|20250930|10:44:01|S|5|69.079100||
B|AMBR|20250930|10:44:02|S|656|3.300000||
B|AUR|20250930|10:44:02|S|100|5.380000||
B|CL|20250930|10:44:02|S|25|79.860500||
B|CRWV|20250930|10:44:02|S|100|142.520000||
B|FSM|20250930|10:44:02|S|100|9.055000||
B|JOYY|20250930|10:44:02|S|100|58.590000||
B|PGNY|20250930|10:44:02|S|500|21.060000||
B|SMTC|20250930|10:44:02|S|200|67.290000||
B|SMTC|20250930|10:44:02|S|480|67.290000||
B|AMD|20250930|10:44:03|S|300|161.151000||
B|INOD|20250930|10:44:03|S|20|72.790000||
B|NKE|20250930|10:44:03|S|180|69.075000||
B|CNC|20250930|10:44:04|S|100|35.390000||
B|CRWV|20250930|10:44:04|S|10|142.490000||
B|NBIS|20250930|10:44:04|S|68|116.430000||
B|NVDA|20250930|10:44:04|S|299|185.765000||
B|OKTA|20250930|10:44:04|S|100|90.900000||
B|WOLF|20250930|10:44:04|S|80|29.950000||
B|WOLF|20250930|10:44:04|S|100|29.980000||
B|WOLF|20250930|10:44:04|S|200|29.940000||
B|ARES|20250930|10:44:05|S|60|157.435000||
B|ASTX|20250930|10:44:05|S|50|26.230000||
B|CRCL|20250930|10:44:05|S|1|134.155000||
B|LI|20250930|10:44:05|S|200|25.670000||
B|MARA|20250930|10:44:05|S|200|18.295000||
B|NVDA|20250930|10:44:05|S|27|185.730000||
B|OKLO|20250930|10:44:05|S|5|112.750000||
B|PFE|20250930|10:44:05|S|100|24.429300||
B|PFE|20250930|10:44:05|S|400|24.429300||
B|SH|20250930|10:44:05|S|98|37.185000||
B|SPY|20250930|10:44:05|S|8|662.109300||
B|WGS|20250930|10:44:05|S|50|107.300000||
B|WOLF|20250930|10:44:05|S|30|29.950000||
B|CRWV|20250930|10:44:06|S|50|142.350000||
B|CRWV|20250930|10:44:06|S|100|142.325000||
B|HIVE|20250930|10:44:06|S|14|3.915000||
B|MS|20250930|10:44:06|S|250|158.783700||
B|PGY|20250930|10:44:06|S|53|29.468800||
B|PLTR|20250930|10:44:06|S|100|180.331200||
B|RIVN|20250930|10:44:06|S|100|14.890000||
B|SNAP|20250930|10:44:06|S|1100|7.945000||
B|ZIM|20250930|10:44:06|S|4|13.615000||
B|BRK/B|20250930|10:44:07|S|100|499.510000||
B|GGAL|20250930|10:44:07|S|26|28.287300||
B|QFIN|20250930|10:44:07|S|20|29.200000||
B|UBER|20250930|10:44:07|S|50|97.218800||
B|WOLF|20250930|10:44:07|S|45|29.950000||
B|CRWV|20250930|10:44:08|S|5|142.360000||
B|GLDM|20250930|10:44:08|S|62|76.200000||
B|NUGT|20250930|10:44:08|S|100|156.050000||
B|NUGT|20250930|10:44:08|S|100|156.050000||
B|NUGT|20250930|10:44:08|S|700|156.040000||
B|NUGT|20250930|10:44:08|S|900|156.060000||
B|NVDA|20250930|10:44:08|S|2|185.700000||
B|CRM|20250930|10:44:09|S|1|236.989000||
B|CRWV|20250930|10:44:09|S|36|142.300000||
B|CRWV|20250930|10:44:09|S|100|142.300000||
B|GGAL|20250930|10:44:09|S|34|28.280000||
B|NAIL|20250930|10:44:09|S|100|71.310000||
B|NAIL|20250930|10:44:09|S|200|71.270000||
B|NBIS|20250930|10:44:09|S|3|116.450000||
B|ORBS|20250930|10:44:09|S|20|9.675000||
B|STNE|20250930|10:44:09|S|100|19.445000||
B|YPF|20250930|10:44:09|S|6|24.538600||
B|CRWV|20250930|10:44:10|S|5|142.320000||
B|CRWV|20250930|10:44:10|S|175|142.350000||
B|CRWV|20250930|10:44:10|S|225|142.350000||
B|ELV|20250930|10:44:10|S|300|319.980000||
B|GGAL|20250930|10:44:10|S|6|28.280000||
B|MRK|20250930|10:44:10|S|3|80.480000||
B|SHOP|20250930|10:44:10|S|100|146.790000||
B|SOFI|20250930|10:44:10|S|500|25.905000||
B|TLIH|20250930|10:44:10|S|222|0.811200||
B|WOLF|20250930|10:44:10|S|5|29.940000||
B|YPF|20250930|10:44:10|S|2|24.538600||
B|ZM|20250930|10:44:10|S|100|82.350000||
B|BIDU|20250930|10:44:11|S|10|133.938900||
B|GGAL|20250930|10:44:11|S|6|28.260000||
B|LOAR|20250930|10:44:11|S|14|80.060000||
B|MSTR|20250930|10:44:11|S|20|319.813600||
B|RGTI|20250930|10:44:11|S|200|30.225000||
B|SGOV|20250930|10:44:11|S|98|100.700000||
B|SGOV|20250930|10:44:11|S|98|100.700100||
B|SMCI|20250930|10:44:11|S|50|47.700000||
B|SOFI|20250930|10:44:11|S|1|25.909300||
B|WOLF|20250930|10:44:11|S|5|29.910000||
B|ZM|20250930|10:44:11|S|100|82.500000||
B|AFRM|20250930|10:44:12|S|200|71.640000||
B|AFRM|20250930|10:44:12|S|500|71.640000||
B|AVA|20250930|10:44:12|S|9|37.660000||
B|BFH|20250930|10:44:12|S|18|56.205000||
B|BOXX|20250930|10:44:12|S|7|113.845000||
B|GOOG|20250930|10:44:12|S|4|241.405000||
B|LI|20250930|10:44:12|S|64|25.725000||
B|MS|20250930|10:44:12|S|250|158.783200||
B|NBIS|20250930|10:44:12|S|10|116.480000||
B|ORBS|20250930|10:44:12|S|50|9.675000||
B|TECH|20250930|10:44:12|S|100|52.100000||
B|ZM|20250930|10:44:12|S|13|82.515000||
B|ZM|20250930|10:44:12|S|87|82.515000||
B|CRWV|20250930|10:44:13|S|4|142.460000||
B|CRWV|20250930|10:44:13|S|15|142.518300||
B|CRWV|20250930|10:44:13|S|100|142.460000||
B|GGAL|20250930|10:44:13|S|1|28.260000||
B|GGAL|20250930|10:44:13|S|4|28.260000||
B|PBR|20250930|10:44:13|S|100|12.619300||
B|PFE|20250930|10:44:13|S|2100|24.445000||
B|WOLF|20250930|10:44:13|S|100|29.900000||
B|BFRI|20250930|10:44:14|S|1|0.960000||
B|CRWV|20250930|10:44:14|S|3|142.440000||
B|SLDE|20250930|10:44:14|S|50|13.590000||
B|SLDE|20250930|10:44:14|S|500|13.600000||
B|BZFD|20250930|10:44:15|S|500|1.710000||
B|F|20250930|10:44:15|S|400|12.025000||
B|GGAL|20250930|10:44:15|S|74|28.260000||
B|NSC|20250930|10:44:15|S|12|299.170000||
B|ZM|20250930|10:44:15|S|100|82.530000||
B|FXI|20250930|10:44:16|S|171|41.219300||
B|HOOD|20250930|10:44:16|S|500|138.992000||
B|MS|20250930|10:44:16|S|250|158.784700||
B|MSPR|20250930|10:44:16|S|700|1.200000||
B|NIO|20250930|10:44:16|S|1000|7.545000||
B|PEG|20250930|10:44:16|S|1|82.880000||
B|ZM|20250930|10:44:16|S|100|82.560000||
B|DOW|20250930|10:44:17|S|13|22.415000||
B|GLOB|20250930|10:44:17|S|100|57.877000||
B|GLXY|20250930|10:44:17|S|20|34.410000||
B|IREN|20250930|10:44:17|S|60|45.989300||
B|LMND|20250930|10:44:17|S|3|53.010000||
B|TSLL|20250930|10:44:17|S|300|20.450000||
B|DECK|20250930|10:44:18|S|50|101.100000||
B|DHR|20250930|10:44:18|S|40|188.890000||
B|FDS|20250930|10:44:18|S|1|284.960000||
B|NFLX|20250930|10:44:18|S|12|1183.720000||
B|ORCL|20250930|10:44:18|S|50|279.107800||
B|PFIX|20250930|10:44:18|S|1|47.210000||
B|SPRC|20250930|10:44:18|S|100|6.540000||
B|TSM|20250930|10:44:18|S|126|277.587300||
B|AMZN|20250930|10:44:19|S|3|219.089000||
B|CRWV|20250930|10:44:19|S|400|142.250000||
B|SMCI|20250930|10:44:19|S|100|47.687600||
B|SMH|20250930|10:44:19|S|5|325.500000||
B|TLIH|20250930|10:44:19|S|3100|0.816400||
B|UBER|20250930|10:44:19|S|2|97.230000||
B|Z|20250930|10:44:19|S|10|78.900000||
B|ASML|20250930|10:44:20|S|1|973.700000||
B|CLSK|20250930|10:44:20|S|100|14.555000||
B|CRWV|20250930|10:44:20|S|10|142.280000||
B|CRWV|20250930|10:44:20|S|48|142.410000||
B|CRWV|20250930|10:44:20|S|52|142.410000||
B|CRWV|20250930|10:44:20|S|100|142.420000||
B|CRWV|20250930|10:44:20|S|750|142.400000||
B|SHOP|20250930|10:44:20|S|75|146.730000||
B|SPRC|20250930|10:44:20|S|100|6.520000||
B|ZIM|20250930|10:44:20|S|4|13.615000||
B|ZM|20250930|10:44:20|S|24|82.507600||
B|ZM|20250930|10:44:20|S|97|82.480000||
B|ZM|20250930|10:44:20|S|100|82.480000||
B|ZM|20250930|10:44:20|S|100|82.480000||
B|ZM|20250930|10:44:20|S|100|82.480000||
B|ZM|20250930|10:44:20|S|100|82.480000||
B|ZM|20250930|10:44:20|S|100|82.480000||
B|ZM|20250930|10:44:20|S|100|82.480000||
B|ZM|20250930|10:44:20|S|100|82.480000||
B|ZM|20250930|10:44:20|S|100|82.480000||
B|ZM|20250930|10:44:20|S|100|82.480000||
B|ZM|20250930|10:44:20|S|100|82.480000||
B|ZM|20250930|10:44:20|S|100|82.510000||
B|AMPY|20250930|10:44:21|S|400|5.275000||
B|BENF|20250930|10:44:21|S|1|0.573000||
B|CRCL|20250930|10:44:21|S|25|134.177900||
B|IBIT|20250930|10:44:21|S|350|64.370000||
B|IJH|20250930|10:44:21|S|2000|64.820000||
B|MS|20250930|10:44:21|S|250|158.784700||
B|PFE|20250930|10:44:21|S|100|24.439300||
B|SHW|20250930|10:44:21|S|1|345.270000||
B|UPXI|20250930|10:44:21|S|700|5.890000||
B|ACHR|20250930|10:44:22|S|50|9.220000||
B|MU|20250930|10:44:22|S|25|167.470000||
B|NUGT|20250930|10:44:22|S|900|156.070000||
B|RDDT|20250930|10:44:22|S|100|230.070000||
B|SOFI|20250930|10:44:22|S|10|25.919300||
B|VOR|20250930|10:44:22|S|72|45.290000||
B|BRK/B|20250930|10:44:23|S|2|499.510000||
B|CDE|20250930|10:44:23|S|8000|18.880100||
B|PFE|20250930|10:44:23|S|500|24.429300||
B|SKYT|20250930|10:44:23|S|100|18.720000||
B|WFC|20250930|10:44:23|S|30|83.232400||
B|CRSP|20250930|10:44:24|S|50|64.370000||
B|IREN|20250930|10:44:24|S|28|46.029000||
B|OPEN|20250930|10:44:24|S|30|8.265000||
B|VT|20250930|10:44:24|S|6|137.139300||
B|BJRI|20250930|10:44:25|S|100|30.240000||
B|CRWV|20250930|10:44:25|S|100|142.340000||
B|GOOGL|20250930|10:44:25|S|1|240.960000||
B|JD|20250930|10:44:25|S|10|35.275000||
B|KRE|20250930|10:44:25|S|20|62.745000||
B|MS|20250930|10:44:25|S|250|158.784700||
B|TSLA|20250930|10:44:25|S|46|437.600000||
B|VALE|20250930|10:44:25|S|25|10.789300||
B|CRWU|20250930|10:44:26|S|200|26.800000||
B|CRWU|20250930|10:44:26|S|600|26.830000||
B|GGAL|20250930|10:44:26|S|11|28.260000||
B|TSLA|20250930|10:44:26|S|20|437.620000||
B|COF|20250930|10:44:27|S|3|210.550000||
B|CRWV|20250930|10:44:27|S|100|142.490000||
B|CRWV|20250930|10:44:27|S|500|142.490000||
B|GGAL|20250930|10:44:27|S|3|28.260000||
B|GGAL|20250930|10:44:27|S|40|28.260000||
B|HOOW|20250930|10:44:27|S|154|78.420000||
B|INTC|20250930|10:44:27|S|300|33.555000||
B|NVDA|20250930|10:44:27|S|30|185.700000||
B|VTI|20250930|10:44:27|S|6|326.149300||
B|AMZN|20250930|10:44:28|S|34|219.130000||
B|ARKK|20250930|10:44:28|S|11|85.145700||
B|COF|20250930|10:44:28|S|9|210.580000||
B|CRWU|20250930|10:44:28|S|113|26.860000||
B|CRWU|20250930|10:44:28|S|435|26.860000||
B|CRWV|20250930|10:44:28|S|10|142.490000||
B|FCX|20250930|10:44:28|S|18|37.650700||
B|IAU|20250930|10:44:28|S|17|72.540000||
B|IONQ|20250930|10:44:28|S|20|63.060000||
B|NKE|20250930|10:44:28|S|30|69.110900||
B|NVDD|20250930|10:44:28|S|1|39.359900||
B|PALI|20250930|10:44:28|S|200|0.867600||
B|RBLX|20250930|10:44:28|S|1|135.815600||
B|AFL|20250930|10:44:29|S|30|111.231400||
B|COF|20250930|10:44:29|S|2|210.530000||
B|COF|20250930|10:44:29|S|12|210.530000||
B|CRWV|20250930|10:44:29|S|70|142.470000||
B|FOUR|20250930|10:44:29|S|2|75.736800||
B|FSLR|20250930|10:44:29|S|92|220.941000||
B|GGAL|20250930|10:44:29|S|1|28.260000||
B|MS|20250930|10:44:29|S|250|158.794500||
B|QQQ|20250930|10:44:29|S|80|597.569100||
B|TSLA|20250930|10:44:29|S|3|437.660000||
B|CRWV|20250930|10:44:30|S|100|142.390000||
B|RIOT|20250930|10:44:30|S|4|19.255000||
B|SATS|20250930|10:44:30|S|100|74.880000||
B|SLDE|20250930|10:44:30|S|300|13.735000||
B|VOR|20250930|10:44:30|S|40|45.270000||
B|ZM|20250930|10:44:30|S|3|82.490000||
B|ZM|20250930|10:44:30|S|73|82.460000||
B|ZM|20250930|10:44:30|S|100|82.460000||
B|ZM|20250930|10:44:30|S|100|82.460000||
B|CRM|20250930|10:44:31|S|2|236.970000||
B|CRWV|20250930|10:44:31|S|100|142.400000||
B|CRWV|20250930|10:44:31|S|300|142.490000||
B|GGAL|20250930|10:44:31|S|3|28.260000||
B|MNDY|20250930|10:44:31|S|100|193.710000||
B|ROOT|20250930|10:44:31|S|12|89.090000||
B|SHOP|20250930|10:44:31|S|100|146.900000||
B|SMCI|20250930|10:44:31|S|100|47.690000||
B|VGT|20250930|10:44:31|S|1|744.330000||
B|ACHR|20250930|10:44:32|S|165|9.219300||
B|CELH|20250930|10:44:32|S|300|57.260000||
B|CRWV|20250930|10:44:32|S|10|142.410000||
B|EAT|20250930|10:44:32|S|10|127.090000||
B|RKLB|20250930|10:44:32|S|100|46.910000||
B|TSLA|20250930|10:44:32|S|100|437.820000||
B|COF|20250930|10:44:33|S|3|210.460000||
B|COF|20250930|10:44:33|S|7|210.460000||
B|COF|20250930|10:44:33|S|7|210.500000||
B|FDS|20250930|10:44:33|S|4|285.280000||
B|SLB|20250930|10:44:33|S|100|33.535000||
B|TROX|20250930|10:44:33|S|180|3.945000||
B|TSLA|20250930|10:44:33|S|10|437.897800||
B|UVXY|20250930|10:44:33|S|50|10.575000||
B|COF|20250930|10:44:34|S|3|210.470000||
B|COF|20250930|10:44:34|S|33|210.470000||
B|CRWV|20250930|10:44:34|S|3|142.360000||
B|GGAL|20250930|10:44:34|S|1|28.260000||
B|META|20250930|10:44:34|S|1|731.910000||
B|MU|20250930|10:44:34|S|75|167.420000||
B|NUGT|20250930|10:44:34|S|100|156.130000||
B|NUGT|20250930|10:44:34|S|900|156.130000||
B|ORLY|20250930|10:44:34|S|31|108.280000||
B|SYK|20250930|10:44:34|S|100|368.810000||
B|TSLA|20250930|10:44:34|S|75|437.870000||
B|XRAY|20250930|10:44:34|S|100|12.505000||
B|COF|20250930|10:44:35|S|3|210.480000||
B|COF|20250930|10:44:35|S|3|210.486000||
B|COF|20250930|10:44:35|S|37|210.486000||
B|NIO|20250930|10:44:35|S|130|7.545000||
B|NVDA|20250930|10:44:35|S|1|185.812500||
B|XLE|20250930|10:44:35|S|200|88.676100||
B|AFRM|20250930|10:44:36|S|100|71.640000||
B|AMZN|20250930|10:44:36|S|100|219.129300||
B|CHYM|20250930|10:44:36|S|10|20.360000||
B|RBLX|20250930|10:44:36|S|50|135.759500||
B|RBLX|20250930|10:44:36|S|70|135.759500||
B|RSG|20250930|10:44:36|S|2|231.110000||
B|SOXL|20250930|10:44:36|S|302|34.615000||
B|AAPL|20250930|10:44:37|S|50|255.290000||
B|BILI|20250930|10:44:37|S|100|28.519100||
B|LMT|20250930|10:44:37|S|200|497.260000||
B|NIO|20250930|10:44:37|S|100|7.535000||
B|BYND|20250930|10:44:38|S|500|1.715000||
B|DD|20250930|10:44:38|S|1|77.300000||
B|GGAL|20250930|10:44:38|S|30|28.260000||
B|JD|20250930|10:44:38|S|60|35.275000||
B|NBIS|20250930|10:44:38|S|2|116.370000||
B|NIO|20250930|10:44:38|S|400|7.535000||
B|PFE|20250930|10:44:38|S|100|24.459300||
B|ZIM|20250930|10:44:38|S|4|13.615000||
B|ACWI|20250930|10:44:39|S|20|137.660000||
B|APPX|20250930|10:44:39|S|15|144.810000||
B|COF|20250930|10:44:39|S|100|210.690000||
B|EBAY|20250930|10:44:39|S|34|91.280000||
B|MTDR|20250930|10:44:39|S|200|44.360000||
B|MTDR|20250930|10:44:39|S|400|44.365000||
B|ORIS|20250930|10:44:39|E|9560|0.176100||
B|RKLB|20250930|10:44:39|S|100|46.890000||
B|SGOV|20250930|10:44:39|S|30|100.700000||
B|TSLA|20250930|10:44:39|S|90|437.979700||
B|YPF|20250930|10:44:39|S|2|24.520000||
B|ZALT|20250930|10:44:39|S|30|31.879800||
B|COF|20250930|10:44:40|S|20|210.770000||
B|CRM|20250930|10:44:40|S|50|236.967800||
B|CRWV|20250930|10:44:40|S|30|142.340000||
B|GGAL|20250930|10:44:40|S|110|28.260000||
B|NIO|20250930|10:44:40|S|100|7.535000||
B|NVDA|20250930|10:44:40|S|50|185.785000||
B|ONON|20250930|10:44:40|S|15|42.409300||
B|RDW|20250930|10:44:40|S|50|8.748000||
B|SOFI|20250930|10:44:40|S|50|25.919300||
B|TSLA|20250930|10:44:40|S|45|438.088300||
B|TSLL|20250930|10:44:40|S|400|20.480000||
B|VOR|20250930|10:44:40|S|85|45.270000||
B|COF|20250930|10:44:41|S|100|210.625300||
B|GGAL|20250930|10:44:41|S|151|28.260000||
B|LI|20250930|10:44:41|S|363|25.708500||
B|MELI|20250930|10:44:41|S|1|2373.111000||
B|PRGS|20250930|10:44:41|S|2|46.520000||
B|JD|20250930|10:44:42|S|33|35.289300||
B|MSTR|20250930|10:44:42|S|200|319.549000||
B|NVDA|20250930|10:44:42|S|15|185.795000||
B|NVDA|20250930|10:44:42|S|200|185.805000||
B|OBDC|20250930|10:44:42|S|500|12.765000||
B|SNAP|20250930|10:44:42|S|300|7.949300||
B|SOFI|20250930|10:44:42|S|5000|25.919300||
B|SOS|20250930|10:44:42|S|100|1.910000||
B|AAPL|20250930|10:44:43|S|77|255.330000||
B|BA|20250930|10:44:43|S|1|213.620000||
B|BOXX|20250930|10:44:43|S|25|113.845000||
B|COF|20250930|10:44:43|S|3|210.743300||
B|CRWV|20250930|10:44:43|S|500|142.480000||
B|PFE|20250930|10:44:43|S|100|24.479300||
B|VRT|20250930|10:44:43|S|15|147.800000||
B|APP|20250930|10:44:44|S|43|710.660000||
B|COF|20250930|10:44:44|S|2|210.710000||
B|COF|20250930|10:44:44|S|3|210.710000||
B|COF|20250930|10:44:44|S|4|210.710000||
B|JZ|20250930|10:44:44|S|6|1.680000||
B|NRG|20250930|10:44:44|S|5|161.620000||
B|QTUM|20250930|10:44:44|S|1|104.621000||
B|SLB|20250930|10:44:44|S|30|33.539300||
B|COF|20250930|10:44:45|S|2|210.720000||
B|COF|20250930|10:44:45|S|7|210.744600||
B|JPMpM|20250930|10:44:45|S|200|18.990000||
B|NVDA|20250930|10:44:45|S|25|185.785000||
B|RDDT|20250930|10:44:45|S|5|230.245000||
B|AAPL|20250930|10:44:46|S|200|255.348800||
B|COF|20250930|10:44:46|S|5|210.720000||
B|COF|20250930|10:44:46|S|13|210.740000||
B|NVDA|20250930|10:44:46|S|50|185.790000||
B|PBR/A|20250930|10:44:46|S|100|11.785000||
B|PFE|20250930|10:44:46|S|1|24.470000||
B|PSQ|20250930|10:44:46|S|1|31.190000||
B|SHOP|20250930|10:44:46|S|100|146.930000||
B|SNDK|20250930|10:44:46|S|38|118.594800||
B|COF|20250930|10:44:47|S|2|210.740000||
B|COF|20250930|10:44:47|S|2|210.740000||
B|IBP|20250930|10:44:47|S|20|244.570000||
B|KLAR|20250930|10:44:47|S|10|36.560000||
B|OPEN|20250930|10:44:47|S|24|8.255000||
B|RL|20250930|10:44:47|S|20|313.170000||
B|U|20250930|10:44:47|S|392|39.668600||
B|XYZ|20250930|10:44:47|S|100|72.499100||
B|AAPL|20250930|10:44:48|S|381|255.360600||
B|COF|20250930|10:44:48|S|3|210.740000||
B|DPRO|20250930|10:44:48|S|12|8.438000||
B|GGAL|20250930|10:44:48|S|150|28.265000||
B|LQD|20250930|10:44:48|S|15|111.799300||
B|NAT|20250930|10:44:48|S|100|3.155000||
B|QBTS|20250930|10:44:48|S|20|24.740700||
B|COF|20250930|10:44:49|S|2|210.740000||
B|COF|20250930|10:44:49|S|3|210.740000||
B|COF|20250930|10:44:49|S|3|210.775300||
B|COF|20250930|10:44:49|S|4|210.760000||
B|EEM|20250930|10:44:49|S|31|53.340000||
B|ETSY|20250930|10:44:49|S|300|67.590000||
B|JEPQ|20250930|10:44:49|S|1|57.405000||
B|SLDE|20250930|10:44:49|S|180|14.000000||
B|SPOT|20250930|10:44:49|S|100|691.320000||
B|XYZ|20250930|10:44:49|S|1|72.500000||
B|COF|20250930|10:44:50|S|2|210.800000||
B|COF|20250930|10:44:50|S|4|210.800000||
B|NU|20250930|10:44:50|S|16|15.695000||
B|PFE|20250930|10:44:50|S|100|24.479300||
B|TIGR|20250930|10:44:50|S|8|10.949300||
B|AAPL|20250930|10:44:51|S|250|255.368800||
B|BWXT|20250930|10:44:51|S|10|182.870000||
B|COF|20250930|10:44:51|S|3|210.760000||
B|COF|20250930|10:44:51|S|4|210.760000||
B|METU|20250930|10:44:51|S|100|42.358600||
B|MSTR|20250930|10:44:51|S|100|319.640000||
B|NVDA|20250930|10:44:51|S|25|185.760700||
B|QTWO|20250930|10:44:51|S|100|71.870000||
B|BJRI|20250930|10:44:52|S|300|30.240000||
B|COF|20250930|10:44:52|S|3|210.840000||
B|COF|20250930|10:44:52|S|90|210.770000||
B|CRWV|20250930|10:44:52|S|20|142.328000||
B|HOOD|20250930|10:44:52|S|23|138.938800||
B|JD|20250930|10:44:52|S|15|35.275000||
B|KGC|20250930|10:44:52|S|20|24.889300||
B|TSLA|20250930|10:44:52|S|200|438.365000||
B|TSLL|20250930|10:44:52|S|500|20.500000||
B|TSLL|20250930|10:44:52|S|2700|20.505000||
B|ALAB|20250930|10:44:53|S|150|192.609600||
B|COF|20250930|10:44:53|S|3|210.720000||
B|COF|20250930|10:44:53|S|3|210.800000||
B|COF|20250930|10:44:53|S|7|210.804600||
B|GGAL|20250930|10:44:53|S|150|28.265000||
B|HOOD|20250930|10:44:53|S|100|138.920200||
B|IBIT|20250930|10:44:53|S|1|64.395000||
B|NVDA|20250930|10:44:53|S|100|185.715000||
B|NVO|20250930|10:44:53|S|100|54.559300||
B|TSLA|20250930|10:44:53|S|20|438.407800||
B|AIZ|20250930|10:44:54|S|20|215.345000||
B|BRK/B|20250930|10:44:54|S|5|499.762300||
B|CAAP|20250930|10:44:54|S|20|18.510000||
B|CIFR|20250930|10:44:54|S|50|12.445000||
B|COF|20250930|10:44:54|S|2|210.804600||
B|COF|20250930|10:44:54|S|3|210.804600||
B|COF|20250930|10:44:54|S|3|210.804600||
B|COF|20250930|10:44:54|S|3|210.804600||
B|EEM|20250930|10:44:54|S|44|53.335000||
B|ETSY|20250930|10:44:54|S|100|67.590000||
B|HIMS|20250930|10:44:54|S|100|57.315000||
B|HLNE|20250930|10:44:54|S|20|135.700000||
B|KLIC|20250930|10:44:54|S|20|40.370000||
B|LECO|20250930|10:44:54|S|20|234.510000||
B|MARA|20250930|10:44:54|S|200|18.315000||
B|MCY|20250930|10:44:54|S|10|84.250000||
B|NVDA|20250930|10:44:54|S|2|185.720700||
B|SLVM|20250930|10:44:54|S|20|43.890000||
B|SRDX|20250930|10:44:54|S|1|30.130000||
B|TSLA|20250930|10:44:54|S|24|438.497100||
B|TSLA|20250930|10:44:54|S|50|438.420000||
B|TSLA|20250930|10:44:54|S|52|438.497100||
B|TSLA|20250930|10:44:54|S|200|438.440000||
B|TSLA|20250930|10:44:54|S|501|438.450000||
B|TTE|20250930|10:44:54|S|20|59.410900||
B|WOLF|20250930|10:44:54|S|11|29.830000||
B|WYFI|20250930|10:44:54|S|36|27.850000||
B|COF|20250930|10:44:55|S|2|210.804600||
B|COF|20250930|10:44:55|S|7|210.790000||
B|COF|20250930|10:44:55|S|12|210.804600||
B|COF|20250930|10:44:55|S|22|210.804600||
B|GGAL|20250930|10:44:55|S|100|28.280000||
B|META|20250930|10:44:55|S|100|731.700000||
B|NVDA|20250930|10:44:55|S|2|185.685000||
B|NVDA|20250930|10:44:55|S|19|185.715000||
B|NVDA|20250930|10:44:55|S|100|185.670700||
B|XLV|20250930|10:44:55|S|15|136.549300||
B|CALM|20250930|10:44:56|S|44|94.430000||
B|COF|20250930|10:44:56|S|7|210.800000||
B|COF|20250930|10:44:56|S|30|210.800000||
B|COF|20250930|10:44:56|S|37|210.800000||
B|CRWV|20250930|10:44:56|S|2|142.250000||
B|CRWV|20250930|10:44:56|S|100|142.260000||
B|GGAL|20250930|10:44:56|S|100|28.280000||
B|GGAL|20250930|10:44:56|S|100|28.280000||
B|RBLX|20250930|10:44:56|S|10|135.650000||
B|TGT|20250930|10:44:56|S|1|88.199100||
B|BMNR|20250930|10:44:57|S|5|51.010000||
B|BMNR|20250930|10:44:57|S|10|51.010000||
B|BRK/B|20250930|10:44:57|S|6|499.762300||
B|GGAL|20250930|10:44:57|S|100|28.280000||
B|NVTS|20250930|10:44:57|S|300|7.115000||
B|SBUX|20250930|10:44:57|S|10|84.401800||
B|SRE|20250930|10:44:57|S|40|89.470000||
B|TSM|20250930|10:44:57|S|40|277.640000||
B|APLD|20250930|10:44:58|S|55|22.425000||
B|NVS|20250930|10:44:58|S|5|125.550000||
B|PATH|20250930|10:44:58|S|200|13.915000||
B|UNH|20250930|10:44:58|S|100|345.330000||
B|UNH|20250930|10:44:58|S|600|345.330000||
B|VXX|20250930|10:44:58|S|100|33.379900||
B|BENF|20250930|10:44:59|S|360|0.566900||
B|GGAL|20250930|10:44:59|S|100|28.280000||
B|GLOB|20250930|10:44:59|S|10|57.936800||
B|QQQ|20250930|10:44:59|S|5|597.719300||
B|TSLA|20250930|10:44:59|S|30|438.490000||
B|HSAI|20250930|10:45:00|S|394|28.190000||
B|IBM|20250930|10:45:00|S|10|284.690000||
B|MSTU|20250930|10:45:00|S|250|4.585000||
B|MSTU|20250930|10:45:00|S|700|4.590000||
B|NIO|20250930|10:45:00|S|65|7.539300||
B|TQQQ|20250930|10:45:00|S|84|102.050000||
B|TSLL|20250930|10:45:00|S|100|20.535000||
B|TSLL|20250930|10:45:00|S|300|20.540000||
B|XBI|20250930|10:45:00|S|100|99.366500||
B|PATH|20250930|10:45:01|S|100|13.910000||
B|POWL|20250930|10:45:01|S|2|298.000000||
B|TSLA|20250930|10:45:01|S|19|438.477800||
B|TSLA|20250930|10:45:01|S|21|438.475000||
B|BRK/B|20250930|10:45:02|S|5|499.870000||
B|CRWV|20250930|10:45:02|S|153|142.300000||
B|GAIN|20250930|10:45:02|S|600|13.940000||
B|ITB|20250930|10:45:02|S|246|106.290000||
B|MARA|20250930|10:45:02|S|400|18.317500||
B|NVDA|20250930|10:45:02|S|100|185.650000||
B|SMCI|20250930|10:45:02|S|100|47.675000||
B|AIYY|20250930|10:45:03|S|10|2.585000||
B|NBIS|20250930|10:45:03|S|10|116.195000||
B|SOUN|20250930|10:45:03|S|21|15.715000||
B|VALE|20250930|10:45:03|S|1|10.789300||
B|XOM|20250930|10:45:03|S|10|112.420000||
B|ZM|20250930|10:45:03|S|7|82.430000||
B|AEVA|20250930|10:45:04|S|5|14.620000||
B|ALSN|20250930|10:45:04|S|5|84.210000||
B|ASST|20250930|10:45:04|S|200|2.530000||
B|TSLA|20250930|10:45:04|S|9|438.370000||
B|AMD|20250930|10:45:05|S|100|161.230000||
B|CALM|20250930|10:45:05|S|13|94.370000||
B|FCX|20250930|10:45:05|S|1|37.678100||
B|GLOB|20250930|10:45:05|S|2|57.890000||
B|HALO|20250930|10:45:05|S|43|73.320000||
B|PATH|20250930|10:45:05|S|10|13.919900||
B|SIFY|20250930|10:45:05|S|60|13.920000||
B|CNM|20250930|10:45:06|S|100|53.090000||
B|DPRO|20250930|10:45:06|S|170|8.510000||
B|GLXY|20250930|10:45:06|S|58|34.470000||
B|LMT|20250930|10:45:06|S|400|497.285000||
B|TSLA|20250930|10:45:06|S|100|438.497800||
B|ALB|20250930|10:45:07|S|100|81.195000||
B|GLXY|20250930|10:45:07|S|58|34.480000||
B|NUGT|20250930|10:45:07|S|1|156.260000||
B|NVDA|20250930|10:45:07|S|100|185.740000||
B|SH|20250930|10:45:07|S|2|37.160000||
B|TSLA|20250930|10:45:07|S|30|438.480000||
B|ZS|20250930|10:45:07|S|3|294.631600||
B|ALL|20250930|10:45:08|S|100|214.490000||
B|EBAY|20250930|10:45:08|S|195|91.398300||
B|GLXY|20250930|10:45:08|S|200|34.480000||
B|QQQ|20250930|10:45:08|S|100|597.859300||
B|ZM|20250930|10:45:08|S|6|82.455000||
B|COST|20250930|10:45:09|S|1|917.460000||
B|CRWV|20250930|10:45:09|S|88|142.470000||
B|CRWV|20250930|10:45:09|S|150|142.470000||
B|DKNG|20250930|10:45:09|S|39|38.709300||
B|HII|20250930|10:45:09|S|2|283.669200||
B|ORBS|20250930|10:45:09|S|155|9.655000||
B|PLTR|20250930|10:45:09|S|100|180.640000||
B|PLTR|20250930|10:45:09|S|200|180.640000||
B|RKLB|20250930|10:45:09|S|100|46.850000||
B|SKYT|20250930|10:45:09|S|207|18.700000||
B|TSLA|20250930|10:45:09|S|5|438.417000||
B|AMD|20250930|10:45:10|S|1|161.294900||
B|CNC|20250930|10:45:10|S|100|35.445000||
B|COF|20250930|10:45:10|S|50|211.005000||
B|EWG|20250930|10:45:10|S|150|41.445000||
B|GLXY|20250930|10:45:10|S|232|34.480000||
B|PFE|20250930|10:45:10|S|1|24.469300||
B|TEM|20250930|10:45:10|S|50|78.290000||
B|UNHG|20250930|10:45:10|S|20|21.180000||
B|WGS|20250930|10:45:10|S|14|106.930000||
B|WRD|20250930|10:45:10|S|251|10.190000||
B|ACHR|20250930|10:45:11|S|50|9.225000||
B|FSLY|20250930|10:45:11|S|40|8.495000||
B|MU|20250930|10:45:11|S|200|167.447100||
B|NBIS|20250930|10:45:11|S|30|116.320000||
B|PFE|20250930|10:45:11|S|100|24.469300||
B|RCAT|20250930|10:45:11|S|50|10.355000||
B|RCAT|20250930|10:45:11|S|250|10.355000||
B|SNDK|20250930|10:45:11|S|40|118.721800||
B|SPY|20250930|10:45:11|S|1|662.539300||
B|U|20250930|10:45:11|S|6|39.710000||
B|BDX|20250930|10:45:12|S|3|183.377000||
B|GGAL|20250930|10:45:12|S|150|28.250000||
B|NVDQ|20250930|10:45:12|S|100|0.934500||
B|RBLX|20250930|10:45:12|S|51|135.740000||
B|RIOT|20250930|10:45:12|S|20|19.235000||
B|IREN|20250930|10:45:13|S|10|45.910000||
B|IREN|20250930|10:45:13|S|400|45.910800||
B|MARA|20250930|10:45:13|S|50|18.279300||
B|PEPG|20250930|10:45:13|S|100|4.430000||
B|PYPL|20250930|10:45:13|S|34|68.000000||
B|QQQ|20250930|10:45:13|S|3|597.779300||
B|TSLA|20250930|10:45:13|S|6|438.390000||
B|TSLA|20250930|10:45:13|S|170|438.385000||
B|BRK/B|20250930|10:45:14|S|3|499.970000||
B|CART|20250930|10:45:14|S|300|35.510000||
B|JNUG|20250930|10:45:14|S|10|164.990000||
B|PHO|20250930|10:45:14|S|112|71.510000||
B|QQQ|20250930|10:45:14|S|80|597.770700||
B|QQQ|20250930|10:45:14|S|80|597.775000||
B|ROBN|20250930|10:45:14|S|3|101.559500||
B|SPY|20250930|10:45:14|S|1|662.489300||
B|BRK/B|20250930|10:45:15|S|2|499.970000||
B|COUR|20250930|10:45:15|S|596|11.740000||
B|ENPH|20250930|10:45:15|S|20|35.675000||
B|GGAL|20250930|10:45:15|S|50|28.270000||
B|KWEB|20250930|10:45:15|S|300|42.175000||
B|OPEN|20250930|10:45:15|S|202|8.305000||
B|QQQ|20250930|10:45:15|S|80|597.800700||
B|TSLA|20250930|10:45:15|S|30|438.437600||
B|TSLA|20250930|10:45:15|S|114|438.420000||
B|TSLA|20250930|10:45:15|S|186|438.440000||
B|YPF|20250930|10:45:15|S|306|24.525000||
B|AIFU|20250930|10:45:16|S|4|5.070000||
B|COST|20250930|10:45:16|S|5|918.110000||
B|GLXY|20250930|10:45:16|S|232|34.450000||
B|IBG|20250930|10:45:16|S|183|4.310000||
B|MARA|20250930|10:45:16|S|50|18.279300||
B|MP|20250930|10:45:16|S|500|67.201400||
B|QQQ|20250930|10:45:16|S|10|597.799300||
B|QQQ|20250930|10:45:16|S|80|597.805000||
B|SNAP|20250930|10:45:16|S|1000|7.955000||
B|XLE|20250930|10:45:16|S|20|88.669300||
B|LASE|20250930|10:45:17|S|300|4.010000||
B|MU|20250930|10:45:17|S|98|167.348600||
B|PAGS|20250930|10:45:17|S|667|9.999300||
B|QQQ|20250930|10:45:17|S|80|597.820900||
B|TSLA|20250930|10:45:17|S|155|438.410000||
B|YPF|20250930|10:45:17|S|278|24.525000||
B|ADBE|20250930|10:45:18|S|2|353.420000||
B|EWZ|20250930|10:45:18|S|9|30.925000||
B|INTC|20250930|10:45:18|S|300|33.593500||
B|IREN|20250930|10:45:18|S|250|45.920900||
B|MRK|20250930|10:45:18|S|42|80.455000||
B|MSTR|20250930|10:45:18|S|70|319.290000||
B|OPEN|20250930|10:45:18|S|300|8.305000||
B|QQQ|20250930|10:45:18|S|435|597.828000||
B|TSLL|20250930|10:45:18|S|1|20.530000||
B|ZS|20250930|10:45:18|S|1|295.147200||
B|ZS|20250930|10:45:18|S|17|295.080500||
B|AAPL|20250930|10:45:19|S|300|255.422300||
B|ANAB|20250930|10:45:19|S|78|32.050000||
B|BALI|20250930|10:45:19|S|300|31.660000||
B|CRWV|20250930|10:45:19|S|50|142.430000||
B|EXK|20250930|10:45:19|S|752|8.099300||
B|GGAL|20250930|10:45:19|S|150|28.270000||
B|ORCL|20250930|10:45:19|S|65|279.490000||
B|PLTR|20250930|10:45:19|S|1|180.658600||
B|QQQ|20250930|10:45:19|S|80|597.880700||
B|AMZN|20250930|10:45:20|S|78|219.181200||
B|CHA|20250930|10:45:20|S|100|16.865000||
B|CRWV|20250930|10:45:20|S|100|142.390000||
B|FCEL|20250930|10:45:20|S|67|7.443000||
B|FIGR|20250930|10:45:20|S|100|36.300000||
B|IBG|20250930|10:45:20|S|100|4.310000||
B|LTC|20250930|10:45:20|S|20|36.775000||
B|MSTR|20250930|10:45:20|S|10|319.410000||
B|NL|20250930|10:45:20|S|13|6.100000||
B|ORCL|20250930|10:45:20|S|135|279.593500||
B|PFE|20250930|10:45:20|S|100|24.465000||
B|V|20250930|10:45:20|S|1|341.870000||
B|VUG|20250930|10:45:20|S|3|477.300000||
B|WEBL|20250930|10:45:20|S|300|32.080000||
B|TSLA|20250930|10:45:21|S|1|438.440000||
B|TWLO|20250930|10:45:21|S|10|99.240000||
B|UNFI|20250930|10:45:21|S|56|36.230000||
B|APP|20250930|10:45:22|S|100|709.620000||
B|HOOD|20250930|10:45:22|S|100|139.010000||
B|NBIS|20250930|10:45:22|S|500|116.330000||
B|NVDL|20250930|10:45:22|S|100|92.930000||
B|QQQ|20250930|10:45:22|S|80|597.830700||
B|TAP|20250930|10:45:22|S|100|44.630000||
B|UMAC|20250930|10:45:22|S|122|13.750000||
B|ZYBT|20250930|10:45:22|E|600|3.669300||
B|CSCO|20250930|10:45:23|S|100|68.610700||
B|EPAM|20250930|10:45:23|S|20|150.760000||
B|GGAL|20250930|10:45:23|S|11|28.250000||
B|GGAL|20250930|10:45:23|S|53|28.250000||
B|GLD|20250930|10:45:23|S|8|354.368500||
B|MELI|20250930|10:45:23|S|1|2376.921000||
B|MSFT|20250930|10:45:23|S|20|514.667800||
B|MSFT|20250930|10:45:23|S|80|514.630000||
B|UNFI|20250930|10:45:23|S|20|36.230000||
B|WDC|20250930|10:45:23|S|120|121.350000||
B|WDC|20250930|10:45:23|S|300|121.350000||
B|AXP|20250930|10:45:24|S|1|335.050000||
B|IMVT|20250930|10:45:24|S|80|15.990000||
B|LBRX|20250930|10:45:24|S|23|14.640000||
B|LND|20250930|10:45:24|S|2|3.900000||
B|NGD|20250930|10:45:24|S|500|7.105000||
B|SHOP|20250930|10:45:24|S|10|147.220000||
B|KVUE|20250930|10:45:25|S|150|16.265000||
B|MP|20250930|10:45:25|S|35|67.200000||
B|NVTS|20250930|10:45:25|S|257|7.109900||
B|ON|20250930|10:45:25|S|100|49.090000||
B|QQQ|20250930|10:45:25|S|80|597.915000||
B|AMZN|20250930|10:45:26|S|1|219.198800||
B|MELI|20250930|10:45:26|S|1|2376.921000||
B|MU|20250930|10:45:26|S|1|167.310000||
B|RING|20250930|10:45:26|S|1913|65.022400||
B|TSLA|20250930|10:45:26|S|100|438.430000||
B|HAL|20250930|10:45:27|S|20|24.067900||
B|META|20250930|10:45:27|S|10|732.200000||
B|NVDA|20250930|10:45:27|S|100|185.889300||
B|ONDS|20250930|10:45:27|S|60|7.950000||
B|TD|20250930|10:45:27|S|6|80.780000||
B|TSLA|20250930|10:45:27|S|52|438.500000||
B|C|20250930|10:45:28|S|100|100.982400||
B|ECL|20250930|10:45:28|S|2|273.850000||
B|IAU|20250930|10:45:28|S|69|72.555000||
B|PTNM|20250930|10:45:28|S|10|11.955000||
B|AFRM|20250930|10:45:29|S|100|71.630000||
B|C|20250930|10:45:29|S|100|100.982400||
B|DAL|20250930|10:45:29|S|4|56.499100||
B|HIMS|20250930|10:45:29|S|100|57.550000||
B|LBRX|20250930|10:45:29|S|23|14.640000||
B|MNDY|20250930|10:45:29|S|100|193.970000||
B|PFE|20250930|10:45:29|S|20|24.455000||
B|RGTI|20250930|10:45:29|S|200|30.255000||
B|TLT|20250930|10:45:29|S|800|89.955000||
B|UNFI|20250930|10:45:29|S|100|36.250000||
B|ZYBT|20250930|10:45:29|E|800|4.020000||
B|QQQ|20250930|10:45:30|S|80|597.900700||
B|SMCI|20250930|10:45:30|S|100|47.760000||
B|TSLA|20250930|10:45:30|S|3|438.368000||
B|TSLA|20250930|10:45:30|S|100|438.310000||
B|VTI|20250930|10:45:30|S|1|326.349300||
B|WM|20250930|10:45:30|S|13|220.590000||
B|LMAT|20250930|10:45:31|S|12|84.610000||
B|SLV|20250930|10:45:31|S|20|42.365000||
B|SMR|20250930|10:45:31|S|100|37.185000||
B|TDOC|20250930|10:45:31|S|200|7.849300||
B|C|20250930|10:45:32|S|100|101.039000||
B|CRWV|20250930|10:45:32|S|1100|142.463500||
B|DKNG|20250930|10:45:32|S|400|38.745000||
B|HIMS|20250930|10:45:32|S|100|57.570000||
B|MARA|20250930|10:45:32|S|100|18.320000||
B|MELI|20250930|10:45:32|S|1|2370.230000||
B|TSLA|20250930|10:45:32|S|100|438.368000||
B|UNH|20250930|10:45:32|S|50|345.010000||
B|V|20250930|10:45:32|S|2|341.820000||
B|COR|20250930|10:45:33|S|1|308.565600||
B|IWM|20250930|10:45:33|S|36|240.319300||
B|MNDR|20250930|10:45:33|S|50|4.500000||
B|ORCL|20250930|10:45:33|S|60|279.415000||
B|RKLB|20250930|10:45:33|S|100|46.790000||
B|TMF|20250930|10:45:33|S|100|41.015000||
B|AI|20250930|10:45:34|S|250|17.329700||
B|C|20250930|10:45:34|S|30|101.028800||
B|INTC|20250930|10:45:34|S|100|33.595000||
B|MS|20250930|10:45:34|S|250|159.145900||
B|NBIS|20250930|10:45:34|S|10|116.520000||
B|NVDA|20250930|10:45:34|S|2|185.890000||
B|SPY|20250930|10:45:34|S|1|662.615000||
B|C|20250930|10:45:35|S|50|101.029100||
B|CRWV|20250930|10:45:35|S|30|142.440000||
B|FITB|20250930|10:45:35|S|135|44.210700||
B|OLN|20250930|10:45:35|S|14|24.190000||
B|RGTI|20250930|10:45:35|S|200|30.240000||
B|TWLO|20250930|10:45:35|S|5|99.140000||
B|AUR|20250930|10:45:36|S|20|5.380000||
B|BULL|20250930|10:45:36|S|300|15.305000||
B|CAH|20250930|10:45:36|S|21|155.830000||
B|COIN|20250930|10:45:36|S|100|332.490000||
B|HIMS|20250930|10:45:36|S|200|57.570000||
B|OPEN|20250930|10:45:36|S|5|8.285000||
B|PTON|20250930|10:45:36|S|25|8.920000||
B|FWRD|20250930|10:45:37|S|100|26.060000||
B|MSTR|20250930|10:45:37|S|50|319.400000||
B|UMAC|20250930|10:45:37|S|20|13.735000||
B|AMC|20250930|10:45:38|S|50|2.930000||
B|AMD|20250930|10:45:38|S|100|161.460000||
B|APP|20250930|10:45:38|S|3|710.380000||
B|CRWV|20250930|10:45:38|S|50|142.140000||
B|CRWV|20250930|10:45:38|S|100|142.170000||
B|MSFT|20250930|10:45:38|S|67|514.760000||
B|NVDA|20250930|10:45:38|S|161|185.970000||
B|QQQ|20250930|10:45:38|S|103|597.949300||
B|TSLL|20250930|10:45:38|S|80|20.535000||
B|BMNR|20250930|10:45:39|S|100|51.090000||
B|CAKE|20250930|10:45:39|S|1|54.680000||
B|FNV|20250930|10:45:39|S|1|222.620000||
B|HL|20250930|10:45:39|S|30|12.159300||
B|NFGC|20250930|10:45:39|S|100|2.430000||
B|NVDA|20250930|10:45:39|S|2|185.965000||
B|RGLD|20250930|10:45:39|S|1|200.990000||
B|RGTI|20250930|10:45:39|S|200|30.225000||
B|SCHD|20250930|10:45:39|S|200|27.040000||
B|SNAP|20250930|10:45:39|S|600|7.969400||
B|CVNA|20250930|10:45:40|S|80|380.360000||
B|FIG|20250930|10:45:40|S|40|52.550000||
B|UNH|20250930|10:45:40|S|1|345.010000||
B|V|20250930|10:45:40|S|38|341.800000||
B|CRCL|20250930|10:45:41|S|3|134.040000||
B|CRWV|20250930|10:45:41|S|10|142.230000||
B|CVNA|20250930|10:45:41|S|100|380.545000||
B|DKNG|20250930|10:45:41|S|20|38.820000||
B|ELAN|20250930|10:45:41|S|20|19.715000||
B|GE|20250930|10:45:41|S|7|297.090000||
B|GLD|20250930|10:45:41|S|1|354.360000||
B|SMCI|20250930|10:45:41|S|50|47.745000||
B|SNAP|20250930|10:45:41|S|5|7.969300||
B|UVE|20250930|10:45:41|S|154|26.140000||
B|ALK|20250930|10:45:42|S|20|49.800000||
B|AMZN|20250930|10:45:42|S|10|219.169800||
B|BMNR|20250930|10:45:42|S|400|51.110000||
B|IWM|20250930|10:45:42|S|10|240.359300||
B|NVDA|20250930|10:45:42|S|30|185.999000||
B|NVDA|20250930|10:45:42|S|63|185.980000||
B|NVDA|20250930|10:45:42|S|80|186.030000||
B|NVDA|20250930|10:45:42|S|100|185.980000||
B|NVDA|20250930|10:45:42|S|2000|185.990000||
B|PATH|20250930|10:45:42|S|10|13.925000||
B|QQQM|20250930|10:45:42|S|54|246.159900||
B|ITOT|20250930|10:45:43|S|1|144.910100||
B|PYPL|20250930|10:45:43|S|2300|68.050000||
B|QCOM|20250930|10:45:43|S|6|166.430000||
B|TMF|20250930|10:45:43|S|100|41.015000||
B|COF|20250930|10:45:44|S|100|210.820000||
B|CRWV|20250930|10:45:44|S|1|142.220000||
B|INNV|20250930|10:45:44|S|100|5.040000||
B|LAC|20250930|10:45:44|S|700|5.435000||
B|NVDA|20250930|10:45:44|S|25|186.095000||
B|NVDA|20250930|10:45:44|S|75|186.095000||
B|NVDA|20250930|10:45:44|S|100|186.030000||
B|NVDA|20250930|10:45:44|S|200|186.115000||
B|PYPL|20250930|10:45:44|S|100|68.060000||
B|CRWV|20250930|10:45:45|S|63|142.310000||
B|NVDA|20250930|10:45:45|S|100|186.140000||
B|NVDA|20250930|10:45:45|S|247|186.160000||
B|PFE|20250930|10:45:45|S|100|24.435000||
B|RBLX|20250930|10:45:45|S|5|135.965800||
B|SLV|20250930|10:45:45|S|70|42.385000||
B|TSLA|20250930|10:45:45|S|13|438.600000||
B|TSM|20250930|10:45:45|S|8|278.096800||
B|VRTL|20250930|10:45:45|S|100|46.840000||
B|AA|20250930|10:45:46|S|100|32.309300||
B|NVDA|20250930|10:45:46|S|2|186.150000||
B|NVDA|20250930|10:45:46|S|100|186.170000||
B|OPEN|20250930|10:45:46|S|100|8.295000||
B|QQQ|20250930|10:45:46|S|80|598.010700||
B|MSFT|20250930|10:45:47|S|10|514.871800||
B|NBIS|20250930|10:45:47|S|200|116.430000||
B|TSMX|20250930|10:45:47|S|68|46.650000||
B|UNH|20250930|10:45:47|S|10|344.940000||
B|ZYBT|20250930|10:45:47|S|100|4.270000||
B|APO|20250930|10:45:48|S|100|133.400000||
B|AXP|20250930|10:45:48|S|2|335.290000||
B|GOOGL|20250930|10:45:48|S|200|240.953900||
B|KRMN|20250930|10:45:48|S|40|71.610000||
B|MPLX|20250930|10:45:48|S|2000|49.990000||
B|NVDA|20250930|10:45:48|S|87|186.159100||
B|OKLO|20250930|10:45:48|S|1|112.555000||
B|SOXL|20250930|10:45:48|S|1357|34.703500||
B|YPF|20250930|10:45:48|S|30|24.500000||
B|CRWV|20250930|10:45:49|S|50|142.260000||
B|CVNA|20250930|10:45:49|S|10|380.379000||
B|GILD|20250930|10:45:49|S|100|111.560000||
B|MPLX|20250930|10:45:49|S|500|49.995000||
B|PRGO|20250930|10:45:49|S|100|21.630000||
B|UPST|20250930|10:45:49|S|4|51.840000||
B|AAPL|20250930|10:45:50|S|15|255.380000||
B|FCG|20250930|10:45:50|S|100|23.279300||
B|GOOGL|20250930|10:45:50|S|10|240.905000||
B|MGNI|20250930|10:45:50|S|45|21.590000||
B|NVDA|20250930|10:45:50|S|100|186.122800||
B|NVDA|20250930|10:45:50|S|100|186.131000||
B|TSLA|20250930|10:45:50|S|11|438.380000||
B|TSLA|20250930|10:45:50|S|100|438.372100||
B|VZ|20250930|10:45:50|S|1|43.539300||
B|BABA|20250930|10:45:51|S|300|180.375000||
B|BKKT|20250930|10:45:51|S|100|29.265000||
B|GGAL|20250930|10:45:51|S|100|28.190000||
B|INTC|20250930|10:45:51|S|56|33.559300||
B|INTC|20250930|10:45:51|S|200|33.555000||
B|KKR|20250930|10:45:51|S|28|129.480000||
B|MSTY|20250930|10:45:51|S|50|13.870000||
B|UMAC|20250930|10:45:51|S|20|13.720000||
B|AXP|20250930|10:45:52|S|20|335.240000||
B|BTCS|20250930|10:45:52|S|13|4.795000||
B|OSIS|20250930|10:45:52|S|20|240.600000||
B|RBLX|20250930|10:45:52|S|100|136.030000||
B|TSLA|20250930|10:45:52|S|50|438.395300||
B|VBIL|20250930|10:45:52|S|100|75.610000||
B|AMAT|20250930|10:45:53|S|20|209.760000||
B|AMD|20250930|10:45:53|S|100|161.400000||
B|BENF|20250930|10:45:53|S|100|0.563200||
B|CADL|20250930|10:45:53|S|200|5.340000||
B|CRWV|20250930|10:45:53|S|25|142.085000||
B|HIMS|20250930|10:45:53|S|100|57.620000||
B|IBIT|20250930|10:45:53|S|10|64.383500||
B|ISCG|20250930|10:45:53|S|8|53.801500||
B|IWM|20250930|10:45:53|S|600|240.329300||
B|NVDA|20250930|10:45:53|S|2|186.175000||
B|WOLF|20250930|10:45:53|S|18|29.825000||
B|AAPL|20250930|10:45:54|S|30|255.365000||
B|CWVX|20250930|10:45:54|S|55|21.870000||
B|NVDA|20250930|10:45:54|S|2|186.195000||
B|NVDA|20250930|10:45:54|S|32|186.200000||
B|NVDA|20250930|10:45:54|S|50|186.200000||
B|NVDA|20250930|10:45:54|S|68|186.200000||
B|NVDA|20250930|10:45:54|S|100|186.220000||
B|NVDA|20250930|10:45:54|S|214|186.198300||
B|NVDA|20250930|10:45:54|S|2000|186.200000||
B|SHOP|20250930|10:45:54|S|50|147.215000||
B|SKYT|20250930|10:45:54|S|300|18.730000||
B|TSLA|20250930|10:45:54|S|50|438.428300||
B|TSLL|20250930|10:45:54|S|300|20.530000||
B|NVDA|20250930|10:45:55|S|200|186.225000||
B|PFSA|20250930|10:45:55|S|6000|0.293600||
B|SSYS|20250930|10:45:55|S|357|11.158800||
B|TSLA|20250930|10:45:55|S|1|438.458000||
B|VERA|20250930|10:45:55|S|665|29.615700||
B|BKR|20250930|10:45:56|S|21|48.360000||
B|CELH|20250930|10:45:56|S|100|57.370000||
B|NTSK|20250930|10:45:56|S|43|23.610000||
B|NVDA|20250930|10:45:56|S|22|186.235000||
B|NVDA|20250930|10:45:56|S|100|186.230000||
B|NVDA|20250930|10:45:56|S|200|186.225000||
B|ORCL|20250930|10:45:56|S|10|279.360000||
B|SMR|20250930|10:45:56|S|10|37.170000||
B|ALB|20250930|10:45:57|S|5|81.240000||
B|BABA|20250930|10:45:57|S|208|180.355000||
B|CRWV|20250930|10:45:57|S|105|142.190000||
B|FLGC|20250930|10:45:57|S|70|20.940000||
B|GLL|20250930|10:45:57|S|1100|16.705000||
B|MARA|20250930|10:45:57|S|900|18.330000||
B|NBIS|20250930|10:45:57|S|200|116.370000||
B|NVDA|20250930|10:45:57|S|100|186.230000||
B|NVDA|20250930|10:45:57|S|127|186.230000||
B|NVTS|20250930|10:45:57|S|50|7.117900||
B|QURE|20250930|10:45:57|S|15|58.760000||
B|COF|20250930|10:45:58|S|5|210.880000||
B|ETNB|20250930|10:45:58|S|120|14.705000||
B|HOOD|20250930|10:45:58|S|12|139.070000||
B|IGF|20250930|10:45:58|S|1|60.955000||
B|NVDA|20250930|10:45:58|S|100|186.240000||
B|NVDA|20250930|10:45:58|S|200|186.235000||
B|PDBC|20250930|10:45:58|S|1|13.409900||
B|RWX|20250930|10:45:58|S|1|27.699200||
B|WOLF|20250930|10:45:58|S|8|29.815000||
B|AMD|20250930|10:45:59|S|100|161.390000||
B|AMD|20250930|10:45:59|S|100|161.398600||
B|DKNG|20250930|10:45:59|S|50|38.788800||
B|HIMS|20250930|10:45:59|S|58|57.618300||
B|JMIA|20250930|10:45:59|S|5|11.525000||
B|NOMD|20250930|10:45:59|S|1|12.885000||
B|AFRM|20250930|10:46:00|S|100|71.760000||
B|DKNG|20250930|10:46:00|S|50|38.849000||
B|EAT|20250930|10:46:00|S|16|127.140000||
B|HL|20250930|10:46:00|S|164|12.155000||
B|MSFT|20250930|10:46:00|S|100|514.948300||
B|NEEpT|20250930|10:46:00|S|2|47.450000||
B|ORCL|20250930|10:46:00|S|10|279.360000||
B|SFM|20250930|10:46:00|S|1|107.780000||
B|ZS|20250930|10:46:00|S|4|295.147400||
B|APD|20250930|10:46:01|S|9|272.076500||
B|JPM|20250930|10:46:01|S|26|313.160000||
B|KRMN|20250930|10:46:01|S|40|71.610000||
B|MARA|20250930|10:46:01|S|50|18.319300||
B|NVO|20250930|10:46:01|S|20|54.499300||
B|QQQ|20250930|10:46:01|S|80|597.960700||
B|RBLX|20250930|10:46:01|S|1|136.080000||
B|RKLB|20250930|10:46:01|S|200|46.815000||
B|XHLD|20250930|10:46:01|S|100|0.320000||
B|ADAMH|20250930|10:46:02|S|100|25.260000||
B|CRWV|20250930|10:46:02|S|300|142.275000||
B|IDEV|20250930|10:46:02|S|1|79.838500||
B|NVO|20250930|10:46:02|S|1|54.499300||
B|PLTR|20250930|10:46:02|S|10|180.748800||
B|SNAP|20250930|10:46:02|S|100|7.945000||
B|SWKS|20250930|10:46:02|S|1|77.397800||
B|TSLA|20250930|10:46:02|S|1|438.292200||
B|VNQ|20250930|10:46:02|S|13|90.899300||
B|AAPL|20250930|10:46:03|S|50|255.330000||
B|AAPL|20250930|10:46:03|S|200|255.330000||
B|AS|20250930|10:46:03|S|80|34.664000||
B|NVDA|20250930|10:46:03|S|25|186.170000||
B|NVDL|20250930|10:46:03|S|20|93.280000||
B|SPCE|20250930|10:46:03|S|2700|3.705000||
B|TLIH|20250930|10:46:03|S|1000|0.800000||
B|BND|20250930|10:46:04|S|1|74.520000||
B|BTI|20250930|10:46:04|S|36|52.939300||
B|CMTG|20250930|10:46:04|S|1400|3.280000||
B|FCEL|20250930|10:46:04|S|4|7.460000||
B|IBIT|20250930|10:46:04|S|40|64.385000||
B|NVDA|20250930|10:46:04|S|100|186.185000||
B|NVDA|20250930|10:46:04|S|500|186.195000||
B|SGLY|20250930|10:46:04|S|100|1.260000||
B|SGLY|20250930|10:46:04|S|300|1.260000||
B|SGLY|20250930|10:46:04|S|300|1.270000||
B|TSLA|20250930|10:46:04|S|30|438.317800||
B|AAPL|20250930|10:46:05|S|120|255.310500||
B|ELAN|20250930|10:46:05|S|20|19.715000||
B|ELAN|20250930|10:46:05|S|100|19.715000||
B|IBIT|20250930|10:46:05|S|1|64.385000||
B|NVDA|20250930|10:46:05|S|73|186.165000||
B|NVDA|20250930|10:46:05|S|300|186.145000||
B|SOFI|20250930|10:46:05|S|6|25.965000||
B|SOFI|20250930|10:46:05|S|120|25.965000||
B|TSLA|20250930|10:46:05|S|70|438.267800||
B|U|20250930|10:46:05|S|30|39.680000||
B|ARQQ|20250930|10:46:06|S|53|37.230000||
B|C|20250930|10:46:06|S|1088|101.088600||
B|CRM|20250930|10:46:06|S|20|236.960000||
B|CRWV|20250930|10:46:06|S|100|142.220000||
B|EQNR|20250930|10:46:06|S|50|24.310000||
B|IDEV|20250930|10:46:06|S|1|79.837000||
B|NVDA|20250930|10:46:06|S|25|186.170700||
B|NVDA|20250930|10:46:06|S|700|186.165000||
B|PLTR|20250930|10:46:06|S|5|180.779000||
B|RKLB|20250930|10:46:06|S|100|46.800000||
B|SMCI|20250930|10:46:06|S|100|47.760000||
B|SNAP|20250930|10:46:06|S|50|7.945000||
B|TSLA|20250930|10:46:06|S|200|438.310000||
B|U|20250930|10:46:06|S|200|39.680000||
B|ASML|20250930|10:46:07|S|10|974.610000||
B|BRZE|20250930|10:46:07|S|2|29.950000||
B|MSTR|20250930|10:46:07|S|3|319.009000||
B|NUVL|20250930|10:46:07|S|12|84.980000||
B|RWR|20250930|10:46:07|S|1|99.509300||
B|TEM|20250930|10:46:07|S|36|78.340000||
B|VXUS|20250930|10:46:07|S|1|73.233500||
B|AFRM|20250930|10:46:08|S|8|71.625000||
B|ALL|20250930|10:46:08|S|10|214.550000||
B|BFLY|20250930|10:46:08|S|200|1.925000||
B|IBIT|20250930|10:46:08|S|1|64.365000||
B|IDEV|20250930|10:46:08|S|1|79.837000||
B|META|20250930|10:46:08|S|9|731.865000||
B|PFE|20250930|10:46:08|S|100|24.439300||
B|SEED|20250930|10:46:08|S|100|1.190000||
B|XLV|20250930|10:46:08|S|600|136.527200||
B|AGCO|20250930|10:46:09|S|164|106.390000||
B|BRKR|20250930|10:46:09|S|400|31.150000||
B|GOOGL|20250930|10:46:09|S|1|240.780000||
B|MARA|20250930|10:46:09|S|100|18.315000||
B|RWX|20250930|10:46:09|S|1|27.699200||
B|ZK|20250930|10:46:09|S|100|30.520000||
B|BABA|20250930|10:46:10|S|1|180.338800||
B|BE|20250930|10:46:10|S|75|72.930000||
B|CMTG|20250930|10:46:10|S|1000|3.280000||
B|DNN|20250930|10:46:10|S|100|2.750000||
B|EGAN|20250930|10:46:10|S|60|8.890000||
B|GWW|20250930|10:46:10|S|1|949.760000||
B|PLTR|20250930|10:46:10|S|100|180.780000||
B|SMCI|20250930|10:46:10|S|100|47.730000||
B|TSLA|20250930|10:46:10|S|70|438.330000||
B|TSLA|20250930|10:46:10|S|100|438.328000||
B|HQH|20250930|10:46:11|S|75|18.110000||
B|JANX|20250930|10:46:11|S|50|23.700000||
B|PATH|20250930|10:46:11|S|1|13.895000||
B|PWR|20250930|10:46:11|S|8|412.140000||
B|RKLB|20250930|10:46:11|S|70|46.750000||
B|SMCI|20250930|10:46:11|S|100|47.760000||
B|TSM|20250930|10:46:11|S|1|278.032000||
B|DPRO|20250930|10:46:12|S|100|8.530000||
B|KGC|20250930|10:46:12|S|3|24.919300||
B|SPYG|20250930|10:46:13|S|15|103.955000||
B|V|20250930|10:46:13|S|1|341.770000||
B|V|20250930|10:46:13|S|3|341.776000||
B|ACHR|20250930|10:46:14|S|2|9.225000||
B|INTC|20250930|10:46:14|S|200|33.509300||
B|NVDA|20250930|10:46:14|S|6|186.100000||
B|ALAB|20250930|10:46:15|S|12|193.140000||
B|IIPR|20250930|10:46:15|S|23|52.070000||
B|IMRX|20250930|10:46:15|S|20|6.515000||
B|NIO|20250930|10:46:15|S|200|7.565000||
B|RSP|20250930|10:46:15|S|1|188.609900||
B|TSLA|20250930|10:46:15|S|1|438.370000||
B|ENPH|20250930|10:46:16|S|100|35.590000||
B|FLXS|20250930|10:46:16|S|40|47.220000||
B|IBM|20250930|10:46:16|S|100|284.940000||
B|LASE|20250930|10:46:16|S|300|4.030000||
B|NVO|20250930|10:46:16|S|12|54.499100||
B|RGTI|20250930|10:46:16|S|200|30.115000||
B|RIOT|20250930|10:46:16|S|100|19.225000||
B|TRI|20250930|10:46:16|S|8|157.170000||
B|TSLA|20250930|10:46:16|S|1|438.179700||
B|TSLA|20250930|10:46:16|S|1|438.197800||
B|TSLA|20250930|10:46:16|S|200|438.180000||
B|EGO|20250930|10:46:17|S|40|28.990000||
B|HIMS|20250930|10:46:17|S|50|57.430000||
B|KO|20250930|10:46:17|S|19|66.375000||
B|NVDA|20250930|10:46:17|S|20|186.062500||
B|NVDA|20250930|10:46:17|S|50|186.070700||
B|NVDA|20250930|10:46:17|S|100|186.060700||
B|OKTA|20250930|10:46:17|S|1|90.870000||
B|AMZN|20250930|10:46:18|S|200|219.110000||
B|NVDA|20250930|10:46:18|S|300|186.082200||
B|OXY|20250930|10:46:18|S|82|46.535000||
B|PDBC|20250930|10:46:18|S|3|13.409900||
B|REGN|20250930|10:46:18|S|5|557.190000||
B|VRT|20250930|10:46:18|S|109|147.900000||
B|BILI|20250930|10:46:19|S|100|28.460000||
B|FLYW|20250930|10:46:19|S|11|13.513500||
B|OKLO|20250930|10:46:19|S|99|112.730000||
B|OWL|20250930|10:46:19|S|250|16.875000||
B|QBTS|20250930|10:46:19|S|7|24.675000||
B|UBER|20250930|10:46:19|S|30|97.209700||
B|YEXT|20250930|10:46:19|S|100|8.499300||
B|AMBA|20250930|10:46:20|S|23|82.370000||
B|AMZN|20250930|10:46:20|S|2|219.109000||
B|BBW|20250930|10:46:20|S|2|66.330000||
B|CIEN|20250930|10:46:20|S|1|144.920000||
B|COST|20250930|10:46:20|S|1|918.720000||
B|HOOD|20250930|10:46:20|S|200|138.990000||
B|INTC|20250930|10:46:20|S|100|33.519300||
B|NVDA|20250930|10:46:20|S|2|186.100700||
B|NVDA|20250930|10:46:20|S|100|186.090700||
B|NVO|20250930|10:46:20|S|10|54.485000||
B|SOXL|20250930|10:46:20|S|100|34.685000||
B|TSLA|20250930|10:46:20|S|25|438.180000||
B|TSLA|20250930|10:46:20|S|300|438.190000||
B|VST|20250930|10:46:20|S|2|192.540000||
B|ACHR|20250930|10:46:21|S|5|9.215000||
B|AMZN|20250930|10:46:21|S|1|219.100000||
B|NEE|20250930|10:46:21|S|100|75.300000||
B|RAMP|20250930|10:46:21|S|10|27.215000||
B|AMZN|20250930|10:46:22|S|100|219.100000||
B|JEF|20250930|10:46:22|S|100|64.740000||
B|NIO|20250930|10:46:22|S|5|7.555000||
B|TQQQ|20250930|10:46:22|S|120|102.120700||
B|VGT|20250930|10:46:22|S|50|744.910000||
B|XLC|20250930|10:46:22|S|2|118.140000||
B|ORCL|20250930|10:46:23|S|600|279.245000||
B|PAGS|20250930|10:46:23|S|1500|10.007100||
B|SNAP|20250930|10:46:23|S|160|7.935000||
B|CRWD|20250930|10:46:24|S|6|484.490000||
B|GE|20250930|10:46:24|S|100|296.960000||
B|OPEN|20250930|10:46:24|S|70|8.265000||
B|VST|20250930|10:46:24|S|100|192.540000||
B|BRZE|20250930|10:46:25|S|225|29.910000||
B|LUV|20250930|10:46:25|S|100|31.895000||
B|NU|20250930|10:46:25|S|50|15.705000||
B|RDDT|20250930|10:46:25|S|5|230.180000||
B|XLF|20250930|10:46:25|S|10|53.730000||
B|INTC|20250930|10:46:26|S|30|33.510700||
B|PL|20250930|10:46:26|S|120|12.365000||
B|SCHG|20250930|10:46:26|S|6|31.703500||
B|SEDG|20250930|10:46:26|S|100|36.900000||
B|WMT|20250930|10:46:26|S|285|103.480000||
B|CALM|20250930|10:46:27|S|4|94.420000||
B|CRWV|20250930|10:46:27|S|280|142.170000||
B|JNJ|20250930|10:46:27|S|32|182.530000||
B|PACS|20250930|10:46:27|S|298|13.360000||
B|QYLD|20250930|10:46:27|S|29|16.980000||
B|SNDK|20250930|10:46:27|S|300|118.560000||
B|TSLA|20250930|10:46:27|S|50|438.312000||
B|ZS|20250930|10:46:27|S|2|295.147300||
B|CRWV|20250930|10:46:28|S|90|142.180000||
B|CRWV|20250930|10:46:28|S|100|142.240000||
B|DIV|20250930|10:46:28|S|1|17.560000||
B|LABD|20250930|10:46:28|S|1|41.460000||
B|MTN|20250930|10:46:28|S|20|146.730000||
B|NVDA|20250930|10:46:28|S|100|186.270700||
B|NVDA|20250930|10:46:28|S|100|186.281800||
B|NVDA|20250930|10:46:28|S|200|186.280000||
B|NVDA|20250930|10:46:28|S|500|186.280500||
B|VNQ|20250930|10:46:28|S|21|90.880000||
B|YPF|20250930|10:46:28|S|2|24.500000||
B|QBTS|20250930|10:46:29|S|5|24.685000||
B|TSLA|20250930|10:46:29|S|1|438.511700||
B|UVV|20250930|10:46:29|S|10|55.280000||
B|AAPL|20250930|10:46:30|S|9|255.180000||
B|CRWV|20250930|10:46:30|S|6|142.110000||
B|DKNG|20250930|10:46:30|S|20|39.120000||
B|FOUR|20250930|10:46:30|S|200|75.690000||
B|HOOD|20250930|10:46:30|S|18|138.980000||
B|CRWV|20250930|10:46:31|S|4|142.100000||
B|MLTX|20250930|10:46:31|S|100|6.150000||
B|VALE|20250930|10:46:31|S|5|10.795000||
B|WYNN|20250930|10:46:31|S|1|129.861600||
B|AMD|20250930|10:46:32|S|50|161.578800||
B|DOW|20250930|10:46:32|S|100|22.425000||
B|DPRO|20250930|10:46:32|S|300|8.525000||
B|EWJ|20250930|10:46:32|S|3|79.985000||
B|IAU|20250930|10:46:32|S|7|72.560000||
B|KTOS|20250930|10:46:32|S|39|90.390000||
B|META|20250930|10:46:32|S|1|731.678200||
B|OPEN|20250930|10:46:32|S|25|8.265000||
B|OTF|20250930|10:46:32|S|200|13.800000||
B|OTF|20250930|10:46:32|S|200|13.820000||
B|OTF|20250930|10:46:32|S|300|13.820000||
B|OTF|20250930|10:46:32|S|600|13.810000||
B|OTF|20250930|10:46:32|S|1400|13.780000||
B|OTF|20250930|10:46:32|S|1400|13.790000||
B|SOFI|20250930|10:46:32|S|200|25.985000||
B|SPY|20250930|10:46:32|S|100|662.569300||
B|ZURA|20250930|10:46:32|S|160|3.970000||
B|ABT|20250930|10:46:33|S|300|132.395000||
B|AMD|20250930|10:46:33|S|40|161.638500||
B|AMD|20250930|10:46:33|S|100|161.638800||
B|AMD|20250930|10:46:33|S|500|161.648300||
B|CRCL|20250930|10:46:33|S|20|133.710000||
B|FLYX|20250930|10:46:33|S|1|4.760000||
B|MSFT|20250930|10:46:33|S|3|515.207800||
B|SGOV|20250930|10:46:33|S|27|100.710000||
B|URA|20250930|10:46:33|S|50|48.109100||
B|ZURA|20250930|10:46:33|S|1200|3.970000||
B|AUR|20250930|10:46:34|S|10|5.380000||
B|CRM|20250930|10:46:34|S|1|236.660000||
B|CRWV|20250930|10:46:34|S|50|142.200000||
B|NVDA|20250930|10:46:34|S|25|186.372500||
B|PI|20250930|10:46:34|S|46|176.120000||
B|PLTR|20250930|10:46:34|S|20|180.879100||
B|AVGO|20250930|10:46:35|S|1|325.544000||
B|CRWV|20250930|10:46:35|S|10|142.200000||
B|DKNX|20250930|10:46:35|S|100|13.920000||
B|DOCU|20250930|10:46:35|S|10|75.310000||
B|DOW|20250930|10:46:35|S|10|22.424900||
B|NVDA|20250930|10:46:35|S|190|186.365000||
B|NVDA|20250930|10:46:35|S|500|186.365000||
B|SCHD|20250930|10:46:35|S|6|27.040000||
B|VIST|20250930|10:46:35|S|333|34.130000||
B|VIST|20250930|10:46:35|S|1500|34.140000||
B|VOO|20250930|10:46:35|S|6|609.230000||
B|VRT|20250930|10:46:35|S|50|147.850000||
B|ADBE|20250930|10:46:36|S|6|353.060000||
B|NVDA|20250930|10:46:36|S|42|186.345000||
B|NVDA|20250930|10:46:36|S|100|186.350700||
B|PATH|20250930|10:46:36|S|231|13.885000||
B|SNAP|20250930|10:46:36|S|1000|7.935000||
B|VFC|20250930|10:46:36|S|30|14.245000||
B|CLSK|20250930|10:46:37|S|100|14.530000||
B|CRWV|20250930|10:46:37|S|100|142.160000||
B|CRWV|20250930|10:46:37|S|100|142.200000||
B|NIO|20250930|10:46:37|S|1000|7.555000||
B|NVDA|20250930|10:46:37|S|75|186.340000||
B|NVDA|20250930|10:46:37|S|100|186.320000||
B|NVDA|20250930|10:46:37|S|500|186.330900||
B|SMR|20250930|10:46:37|S|100|37.110000||
B|SPRC|20250930|10:46:37|S|200|6.474600||
B|TSLA|20250930|10:46:37|S|15|438.422400||
B|BMNR|20250930|10:46:38|S|86|51.095000||
B|CRM|20250930|10:46:38|S|5|236.715000||
B|GRPN|20250930|10:46:38|S|80|22.985000||
B|INTC|20250930|10:46:38|S|200|33.475000||
B|NVDA|20250930|10:46:38|S|300|186.275000||
B|QQQ|20250930|10:46:38|S|10|597.960700||
B|RKLB|20250930|10:46:38|S|100|46.750000||
B|TSLL|20250930|10:46:38|S|1000|20.530000||
B|AU|20250930|10:46:39|S|80|70.855000||
B|DKNG|20250930|10:46:39|S|300|39.140000||
B|NVDA|20250930|10:46:39|S|300|186.245000||
B|NVDQ|20250930|10:46:39|S|2754|0.930100||
B|OPEN|20250930|10:46:39|S|70|8.275000||
B|SGOV|20250930|10:46:39|S|49|100.710000||
B|SOFI|20250930|10:46:39|S|100|26.005000||
B|TSLA|20250930|10:46:39|S|17|438.370000||
B|ATYR|20250930|10:46:40|S|100|0.765400||
B|BENF|20250930|10:46:40|S|500|0.560100||
B|KTOS|20250930|10:46:40|S|50|90.355000||
B|TSLA|20250930|10:46:40|S|1|438.305000||
B|TSLA|20250930|10:46:40|S|2|438.270300||
B|V|20250930|10:46:40|S|1|341.610000||
B|FLCB|20250930|10:46:41|S|378|21.755500||
B|GOOG|20250930|10:46:41|S|10|241.000000||
B|MARA|20250930|10:46:41|S|150|18.285000||
B|RIVN|20250930|10:46:41|S|50|14.870700||
B|SCD|20250930|10:46:41|S|5|15.480000||
B|SNDK|20250930|10:46:41|S|3|118.520000||
B|YPF|20250930|10:46:41|S|200|24.460000||
B|ACHR|20250930|10:46:42|S|8|9.217500||
B|GLDM|20250930|10:46:42|S|5|76.235000||
B|VT|20250930|10:46:42|S|6|137.199300||
B|YPF|20250930|10:46:42|S|6|24.460000||
B|ZYBT|20250930|10:46:42|S|100|4.140000||
B|ARRY|20250930|10:46:43|S|1|8.360000||
B|BAC|20250930|10:46:43|S|739|51.655000||
B|ENPH|20250930|10:46:43|S|100|35.590000||
B|JD|20250930|10:46:43|S|1000|35.290000||
B|MGN|20250930|10:46:43|S|400|3.540000||
B|NVDA|20250930|10:46:43|S|4|186.238300||
B|NVDA|20250930|10:46:43|S|10|186.260000||
B|PFE|20250930|10:46:43|S|100|24.409300||
B|TSLA|20250930|10:46:43|S|95|438.390000||
B|YPF|20250930|10:46:43|S|279|24.460000||
B|DKNG|20250930|10:46:44|S|200|39.149300||
B|IWM|20250930|10:46:44|S|100|240.325000||
B|RUN|20250930|10:46:44|S|80|17.355000||
B|SNAP|20250930|10:46:44|S|200|7.935000||
B|SNAP|20250930|10:46:44|S|500|7.935000||
B|SPOT|20250930|10:46:44|S|100|689.480000||
B|TZA|20250930|10:46:44|S|499|8.379300||
B|VGK|20250930|10:46:44|S|1|79.420000||
B|CRWV|20250930|10:46:45|S|761|141.710000||
B|HOOD|20250930|10:46:45|S|20|138.880000||
B|IWM|20250930|10:46:45|S|600|240.320700||
B|JNUG|20250930|10:46:45|S|1|164.745000||
B|LFMD|20250930|10:46:45|S|100|6.730000||
B|LFMD|20250930|10:46:45|S|300|6.720000||
B|PATH|20250930|10:46:45|S|300|13.875000||
B|SOUN|20250930|10:46:45|S|25|15.705000||
B|TSLA|20250930|10:46:45|S|46|438.410000||
B|AVGO|20250930|10:46:46|S|384|325.341900||
B|BLSH|20250930|10:46:46|S|20|64.455000||
B|CRWV|20250930|10:46:46|S|2|141.810000||
B|CRWV|20250930|10:46:46|S|10|141.770000||
B|HOOD|20250930|10:46:46|S|10|138.840000||
B|HOOD|20250930|10:46:46|S|30|138.792000||
B|NIO|20250930|10:46:46|S|332|7.560000||
B|NVDA|20250930|10:46:46|S|30|186.270000||
B|NVDA|20250930|10:46:46|S|450|186.250700||
B|ORCL|20250930|10:46:46|S|20|279.150000||
B|OTF|20250930|10:46:46|S|200|13.790000||
B|OTF|20250930|10:46:46|S|500|13.750000||
B|OTF|20250930|10:46:46|S|1130|13.750000||
B|OTF|20250930|10:46:46|S|1500|13.780000||
B|RDDT|20250930|10:46:46|S|5|230.070000||
B|SOFI|20250930|10:46:46|S|10|25.995000||
B|SOFI|20250930|10:46:46|S|100|25.995000||
B|WY|20250930|10:46:46|S|89|24.657500||
B|HIMS|20250930|10:46:47|S|75|57.260000||
B|TSLA|20250930|10:46:47|S|100|438.260000||
B|TSLA|20250930|10:46:47|S|125|438.240000||
B|CDE|20250930|10:46:48|S|130|18.825000||
B|CRWV|20250930|10:46:48|S|1|141.740000||
B|MRVL|20250930|10:46:48|S|200|83.748600||
B|NUGT|20250930|10:46:48|S|1|156.065800||
B|ONON|20250930|10:46:48|S|200|42.415000||
B|XOM|20250930|10:46:48|S|2|112.395000||
B|IWM|20250930|10:46:49|S|72|240.329300||
B|LI|20250930|10:46:49|S|1300|25.720000||
B|LI|20250930|10:46:49|S|2000|25.720000||
B|PLTR|20250930|10:46:49|S|50|180.769000||
B|SOFI|20250930|10:46:49|S|6|26.005000||
B|TSLA|20250930|10:46:49|S|90|438.282800||
B|TSLA|20250930|10:46:49|S|175|438.290000||
B|TSLA|20250930|10:46:49|S|200|438.280000||
B|TSLA|20250930|10:46:49|S|200|438.280000||
B|WOLF|20250930|10:46:49|S|10|29.670000||
B|AMZN|20250930|10:46:50|S|20|219.119000||
B|CWH|20250930|10:46:50|S|143|15.765000||
B|SMR|20250930|10:46:50|S|1|37.089500||
B|SPY|20250930|10:46:50|S|100|662.620700||
B|HIMS|20250930|10:46:51|S|5|57.247300||
B|KWEB|20250930|10:46:51|S|100|42.200000||
B|MRNA|20250930|10:46:51|S|3|24.868100||
B|MSFU|20250930|10:46:51|S|100|51.670000||
B|MU|20250930|10:46:51|S|133|167.260000||
B|NOW|20250930|10:46:51|S|5|919.350000||
B|SMCI|20250930|10:46:51|S|40|47.775000||
B|TSLA|20250930|10:46:51|S|47|438.210000||
B|VRT|20250930|10:46:51|S|1|147.670000||
B|ALLY|20250930|10:46:52|S|200|38.940000||
B|NVDA|20250930|10:46:52|S|100|186.200700||
B|BENF|20250930|10:46:53|S|41|0.562300||
B|CRWV|20250930|10:46:53|S|127|141.630000||
B|INTC|20250930|10:46:53|S|1|33.453500||
B|M|20250930|10:46:53|S|100|17.930000||
B|MSFT|20250930|10:46:53|S|8|515.530000||
B|PFE|20250930|10:46:53|S|100|24.409300||
B|RDW|20250930|10:46:53|S|9|8.750000||
B|TSM|20250930|10:46:53|S|6|277.900000||
B|TSM|20250930|10:46:53|S|20|277.907800||
B|V|20250930|10:46:53|S|1|341.743100||
B|WOLF|20250930|10:46:53|S|50|29.660000||
B|AMZN|20250930|10:46:54|S|500|219.115000||
B|GOOG|20250930|10:46:54|S|50|240.941500||
B|MSFT|20250930|10:46:54|S|30|515.577500||
B|RKLB|20250930|10:46:54|S|100|46.750000||
B|SAIL|20250930|10:46:54|S|100|22.120000||
B|TGS|20250930|10:46:54|S|130|21.210000||
B|TGS|20250930|10:46:54|S|215|21.210000||
B|TGS|20250930|10:46:54|S|300|21.140000||
B|TSLL|20250930|10:46:54|S|10|20.500000||
B|DPRO|20250930|10:46:55|S|241|8.668300||
B|NGD|20250930|10:46:55|S|98|7.100000||
B|OKLO|20250930|10:46:55|S|200|112.660000||
B|PLTR|20250930|10:46:55|S|20|180.765000||
B|TSLA|20250930|10:46:55|S|1|438.090000||
B|TSLA|20250930|10:46:55|S|117|438.090000||
B|APP|20250930|10:46:56|S|100|710.315000||
B|CRWV|20250930|10:46:56|S|40|141.670000||
B|IAU|20250930|10:46:56|S|25|72.550000||
B|MSTU|20250930|10:46:56|S|30|4.565000||
B|NFLX|20250930|10:46:56|S|100|1183.850000||
B|NVDA|20250930|10:46:56|S|50|186.210700||
B|QQQ|20250930|10:46:56|S|2|597.943900||
B|SPY|20250930|10:46:56|S|1|662.675000||
B|FIG|20250930|10:46:57|S|100|52.540000||
B|NFLX|20250930|10:46:57|S|5|1183.410000||
B|OPEN|20250930|10:46:57|S|100|8.275000||
B|PDD|20250930|10:46:57|S|50|133.400000||
B|SOXL|20250930|10:46:57|S|10|34.677500||
B|TSLA|20250930|10:46:57|S|100|438.160000||
B|WOLF|20250930|10:46:57|S|2|29.645000||
B|XLP|20250930|10:46:57|S|19|78.155000||
B|AAP|20250930|10:46:58|S|1|61.610000||
B|NVDA|20250930|10:46:58|S|100|186.225000||
B|TSLA|20250930|10:46:58|S|56|438.210000||
B|ZURA|20250930|10:46:58|S|116|3.945000||
B|NVDA|20250930|10:46:59|S|300|186.205000||
B|OPEN|20250930|10:46:59|S|100|8.275000||
B|RKLB|20250930|10:46:59|S|100|46.750000||
B|ACHR|20250930|10:47:00|S|5|9.215000||
B|IWM|20250930|10:47:00|S|200|240.410700||
B|META|20250930|10:47:00|S|1|731.490000||
B|NNE|20250930|10:47:00|S|10|38.470000||
B|AMAT|20250930|10:47:01|S|20|209.700000||
B|CRWV|20250930|10:47:01|S|300|141.900000||
B|EWZ|20250930|10:47:01|S|9|30.935000||
B|HYG|20250930|10:47:01|S|1|81.160000||
B|IWM|20250930|10:47:01|S|200|240.400700||
B|MSFT|20250930|10:47:01|S|3|515.727500||
B|MSFT|20250930|10:47:01|S|15|515.710000||
B|NBIS|20250930|10:47:01|S|100|115.990000||
B|PLTR|20250930|10:47:01|S|60|180.838600||
B|PLTR|20250930|10:47:01|S|100|180.822400||
B|RTX|20250930|10:47:01|S|99|166.187300||
B|SSRM|20250930|10:47:01|S|3|24.799100||
B|TFX|20250930|10:47:01|S|33|119.870000||
B|AAPL|20250930|10:47:02|S|200|255.278800||
B|CHYM|20250930|10:47:02|S|100|20.340000||
B|MELI|20250930|10:47:02|S|1|2370.830000||
B|NVDA|20250930|10:47:02|S|5|186.220000||
B|STX|20250930|10:47:02|S|145|231.352500||
B|TSM|20250930|10:47:02|S|39|277.940000||
B|BJRI|20250930|10:47:03|S|200|30.240000||
B|DNN|20250930|10:47:03|S|335|2.743500||
B|LYB|20250930|10:47:03|S|20|48.460000||
B|SNAP|20250930|10:47:03|S|1|7.927500||
B|VUSB|20250930|10:47:03|S|9800|49.990000||
B|AMD|20250930|10:47:04|S|200|161.780000||
B|DKNG|20250930|10:47:04|S|100|39.010000||
B|IMRX|20250930|10:47:04|S|20|6.515000||
B|LEN|20250930|10:47:04|S|35|124.950000||
B|NVDA|20250930|10:47:04|S|100|186.230700||
B|PLTR|20250930|10:47:04|S|100|180.767600||
B|QYLD|20250930|10:47:04|S|17|16.980000||
B|RKT|20250930|10:47:04|S|390|19.260000||
B|TSM|20250930|10:47:04|S|100|277.940000||
B|WULF|20250930|10:47:04|S|100|11.699300||
B|ACHR|20250930|10:47:05|S|100|9.215000||
B|AMZN|20250930|10:47:05|S|100|219.179300||
B|ARLO|20250930|10:47:05|S|100|16.855000||
B|BTU|20250930|10:47:05|S|12|26.288800||
B|COUR|20250930|10:47:05|S|400|11.739300||
B|DAR|20250930|10:47:05|S|20|30.190000||
B|GDX|20250930|10:47:05|S|100|76.730000||
B|IWM|20250930|10:47:05|S|200|240.400700||
B|IWM|20250930|10:47:05|S|473|240.418100||
B|MSFU|20250930|10:47:05|S|100|51.700000||
B|OLLI|20250930|10:47:05|S|10|129.710000||
B|RKLB|20250930|10:47:05|S|100|46.759000||
B|ALK|20250930|10:47:06|S|10|49.830000||
B|BENF|20250930|10:47:06|S|1600|0.559200||
B|IWM|20250930|10:47:06|S|200|240.410700||
B|NNE|20250930|10:47:06|S|45|38.490000||
B|PLTR|20250930|10:47:06|S|100|180.790000||
B|SPY|20250930|10:47:06|S|2000|662.817200||
B|TSLA|20250930|10:47:06|S|200|438.220000||
B|IEI|20250930|10:47:07|S|20|119.679300||
B|SHNY|20250930|10:47:07|S|1|103.400000||
B|SNDK|20250930|10:47:07|S|30|118.630000||
B|TSM|20250930|10:47:07|S|1|277.990000||
B|VEA|20250930|10:47:07|S|83|59.706500||
B|AMZN|20250930|10:47:08|S|6|219.210000||
B|BILI|20250930|10:47:08|S|100|28.480000||
B|DAR|20250930|10:47:08|S|1|30.200000||
B|MSTX|20250930|10:47:08|S|200|20.990000||
B|NVDA|20250930|10:47:08|S|200|186.252300||
B|SEED|20250930|10:47:08|S|200|1.180000||
B|SGOV|20250930|10:47:08|S|50|100.710000||
B|SNDK|20250930|10:47:08|S|80|118.630000||
B|SOFI|20250930|10:47:08|S|7500|25.985000||
B|SPOT|20250930|10:47:08|S|2|689.650000||
B|VIG|20250930|10:47:08|S|3|214.560000||
B|AA|20250930|10:47:09|S|3|32.289300||
B|ETHU|20250930|10:47:09|S|8|128.170000||
B|IEMG|20250930|10:47:09|S|1|65.945000||
B|LYB|20250930|10:47:09|S|1|48.468800||
B|USAR|20250930|10:47:09|S|30|17.000000||
B|BA|20250930|10:47:10|S|100|213.960000||
B|CRWV|20250930|10:47:10|S|15|141.710000||
B|EAT|20250930|10:47:10|S|100|127.030000||
B|ENPH|20250930|10:47:10|S|1|35.615000||
B|IBIT|20250930|10:47:10|S|4|64.375000||
B|NVDL|20250930|10:47:10|S|200|93.340000||
B|NVDL|20250930|10:47:10|S|400|93.340000||
B|PATH|20250930|10:47:10|S|300|13.895000||
B|PFE|20250930|10:47:10|S|100|24.399300||
B|SGOV|20250930|10:47:10|S|100|100.710000||
B|SPY|20250930|10:47:10|S|100|662.710700||
B|EGO|20250930|10:47:11|S|20|28.940000||
B|PFE|20250930|10:47:11|S|6|24.399300||
B|RKLB|20250930|10:47:11|S|100|46.795000||
B|SCHD|20250930|10:47:11|S|5|27.043500||
B|ASTS|20250930|10:47:12|S|1|48.650000||
B|HIMS|20250930|10:47:12|S|200|57.210000||
B|HIMS|20250930|10:47:13|S|125|57.220000||
B|INOD|20250930|10:47:13|S|100|72.550000||
B|NVDA|20250930|10:47:13|S|7|186.295000||
B|PDI|20250930|10:47:13|S|100|19.750000||
B|PYPL|20250930|10:47:13|S|300|68.030000||
B|RKLB|20250930|10:47:13|S|64|46.795000||
B|SCHD|20250930|10:47:13|S|9|27.040000||
B|SOFI|20250930|10:47:13|S|3|25.990000||
B|TSLA|20250930|10:47:13|S|24|438.330000||
B|ULTA|20250930|10:47:13|S|40|545.310000||
B|AMD|20250930|10:47:14|S|100|161.818800||
B|FOXF|20250930|10:47:14|S|5|24.470000||
B|MSFT|20250930|10:47:14|S|3|515.470000||
B|TEM|20250930|10:47:14|S|714|78.180000||
B|TEM|20250930|10:47:14|S|1000|78.170000||
B|TLIH|20250930|10:47:14|S|500|0.815000||
B|CRM|20250930|10:47:15|S|1|236.560000||
B|ETHA|20250930|10:47:15|S|252|31.259300||
B|PBR|20250930|10:47:15|S|45|12.619300||
B|RBRK|20250930|10:47:15|S|5|80.180000||
B|SPY|20250930|10:47:15|S|100|662.740700||
B|AA|20250930|10:47:16|S|20|32.265000||
B|AMD|20250930|10:47:16|S|100|161.830000||
B|COST|20250930|10:47:16|S|3|919.220000||
B|HL|20250930|10:47:16|S|25|12.135000||
B|IBM|20250930|10:47:16|S|200|284.854900||
B|IBM|20250930|10:47:16|S|500|284.830000||
B|ORCX|20250930|10:47:16|S|5|39.220000||
B|JEPQ|20250930|10:47:17|S|40|57.415000||
B|RKLB|20250930|10:47:17|S|100|46.808000||
B|SMCI|20250930|10:47:17|S|56|47.850000||
B|XLE|20250930|10:47:17|S|100|88.769300||
B|ADPT|20250930|10:47:18|S|50|14.750000||
B|CNC|20250930|10:47:18|S|100|35.415000||
B|FDMT|20250930|10:47:18|S|100|8.450000||
B|IOBT|20250930|10:47:18|S|1|0.369400||
B|NBIS|20250930|10:47:18|S|13|116.165000||
B|WM|20250930|10:47:18|S|5|220.440000||
B|ALB|20250930|10:47:19|S|100|81.270000||
B|GOOG|20250930|10:47:19|S|100|240.971400||
B|HOOD|20250930|10:47:19|S|100|138.845000||
B|LNTH|20250930|10:47:19|S|15|50.320000||
B|NKE|20250930|10:47:19|S|265|69.019300||
B|NVDA|20250930|10:47:19|S|433|186.360000||
B|ORCL|20250930|10:47:19|S|600|279.200000||
B|PATH|20250930|10:47:19|S|200|13.875000||
B|RIVN|20250930|10:47:19|S|177|14.895000||
B|SONY|20250930|10:47:19|S|52|28.585000||
B|HOOD|20250930|10:47:20|S|5|138.840000||
B|NBIS|20250930|10:47:20|S|300|116.085000||
B|NVDA|20250930|10:47:20|S|45|186.350000||
B|NVDA|20250930|10:47:20|S|100|186.355000||
B|RDTL|20250930|10:47:20|S|10|58.580000||
B|SPY|20250930|10:47:20|S|100|662.710700||
B|AGCO|20250930|10:47:21|S|10|106.680000||
B|AI|20250930|10:47:21|S|50|17.270000||
B|FALN|20250930|10:47:21|S|200|27.750000||
B|GECC|20250930|10:47:21|S|60|10.430000||
B|JETS|20250930|10:47:21|S|300|24.705000||
B|TWST|20250930|10:47:21|S|77|27.030000||
B|AMZN|20250930|10:47:22|S|3|219.085000||
B|JD|20250930|10:47:22|S|200|35.280000||
B|SPLG|20250930|10:47:22|S|10|77.960000||
B|TSM|20250930|10:47:22|S|49|277.956800||
B|VCSH|20250930|10:47:22|S|2|79.965000||
B|RKLB|20250930|10:47:23|S|100|46.795000||
B|SCCO|20250930|10:47:23|S|100|119.900000||
B|TSLA|20250930|10:47:23|S|25|438.330000||
B|TSLA|20250930|10:47:23|S|60|438.327600||
B|TSLA|20250930|10:47:23|S|100|438.320000||
B|TSM|20250930|10:47:23|S|29|277.930000||
B|XLE|20250930|10:47:23|S|100|88.755000||
B|CLF|20250930|10:47:24|S|180|12.595000||
B|CRM|20250930|10:47:24|S|100|236.668300||
B|HFGO|20250930|10:47:24|S|159|26.935000||
B|MNDY|20250930|10:47:24|S|7|192.520000||
B|NBIS|20250930|10:47:24|S|10|116.115000||
B|TTE|20250930|10:47:24|S|20|59.370700||
B|YEXT|20250930|10:47:24|S|100|8.505000||
B|MRVL|20250930|10:47:25|S|150|83.768600||
B|ORCL|20250930|10:47:25|S|1|279.196500||
B|ULTY|20250930|10:47:25|S|7|5.475000||
B|HIMS|20250930|10:47:26|S|23|57.155000||
B|TQQQ|20250930|10:47:26|S|500|102.165000||
B|BTSG|20250930|10:47:27|S|194|28.825000||
B|IRM|20250930|10:47:27|S|64|101.290000||
B|USO|20250930|10:47:27|S|46|73.455000||
B|XYL|20250930|10:47:27|S|5|145.340000||
B|ZSL|20250930|10:47:27|S|31|15.330000||
B|CRWV|20250930|10:47:28|S|40|141.520000||
B|LOVE|20250930|10:47:28|S|2|16.880000||
B|LULU|20250930|10:47:28|S|1|178.200000||
B|PYPL|20250930|10:47:28|S|1500|68.007800||
B|RIO|20250930|10:47:28|S|74|65.930000||
B|AMD|20250930|10:47:29|S|100|161.850000||
B|APDN|20250930|10:47:29|S|100|3.750000||
B|AU|20250930|10:47:29|S|100|70.860000||
B|BABA|20250930|10:47:29|S|100|180.380000||
B|BLK|20250930|10:47:29|S|1|1172.100000||
B|BOXX|20250930|10:47:29|S|78|113.845000||
B|FCX|20250930|10:47:29|S|300|37.639300||
B|MT|20250930|10:47:29|S|28|35.810000||
B|USO|20250930|10:47:29|S|10|73.439300||
B|ENPH|20250930|10:47:30|S|100|35.610000||
B|ENPH|20250930|10:47:30|S|500|35.610000||
B|SMCI|20250930|10:47:30|S|300|47.830000||
B|SNAP|20250930|10:47:30|S|126|7.929300||
B|SNAP|20250930|10:47:30|S|200|7.929300||
B|ZYBT|20250930|10:47:30|S|100|3.670000||
B|NVDL|20250930|10:47:31|S|255|93.420000||
B|OGE|20250930|10:47:31|S|70|46.030000||
B|VEU|20250930|10:47:31|S|100|71.185000||
B|ZENA|20250930|10:47:31|S|20|4.763500||
B|AMD|20250930|10:47:32|S|2|161.848300||
B|AMD|20250930|10:47:32|S|25|161.840000||
B|WOLF|20250930|10:47:32|S|10|29.640000||
B|ZS|20250930|10:47:32|S|2|294.808600||
B|ZS|20250930|10:47:32|S|4|294.808600||
B|NVDA|20250930|10:47:33|S|10|186.230700||
B|ORCL|20250930|10:47:33|S|2|279.196500||
B|SLV|20250930|10:47:33|S|15|42.383500||
B|NKE|20250930|10:47:34|S|4|69.049300||
B|SOFI|20250930|10:47:34|S|10|25.945000||
B|XLF|20250930|10:47:34|S|100|53.730000||
B|NXST|20250930|10:47:35|S|1|198.560000||
B|POWL|20250930|10:47:35|S|10|299.340000||
B|SEZL|20250930|10:47:35|S|6|80.060000||
B|VOO|20250930|10:47:35|S|1|609.240000||
B|AMZN|20250930|10:47:36|S|5|219.148800||
B|AXP|20250930|10:47:36|S|5|334.990000||
B|BLSH|20250930|10:47:36|S|10|64.490000||
B|CLSK|20250930|10:47:36|S|100|14.535000||
B|NVDA|20250930|10:47:36|S|50|186.255000||
B|SGOV|20250930|10:47:36|S|67|100.710000||
B|AMD|20250930|10:47:37|S|1|161.850000||
B|APLD|20250930|10:47:37|S|500|22.469100||
B|QQQ|20250930|10:47:37|S|100|598.020300||
B|ENPH|20250930|10:47:38|S|30|35.620000||
B|NVDA|20250930|10:47:38|S|350|186.325000||
B|PLTR|20250930|10:47:38|S|300|180.810000||
B|RR|20250930|10:47:38|S|400|3.885000||
B|STAK|20250930|10:47:38|S|200|1.020000||
B|NCLH|20250930|10:47:39|S|50|24.535000||
B|RMBS|20250930|10:47:39|S|2|106.040000||
B|TSLL|20250930|10:47:39|S|200|20.525000||
B|RRC|20250930|10:47:40|S|9|37.360000||
B|SILJ|20250930|10:47:40|S|40|23.235000||
B|UNFI|20250930|10:47:40|S|500|36.265000||
B|AMD|20250930|10:47:41|S|100|161.905000||
B|AVAV|20250930|10:47:41|S|30|313.300000||
B|BTU|20250930|10:47:41|S|100|26.340000||
B|CRWV|20250930|10:47:41|S|50|141.990000||
B|FOUR|20250930|10:47:41|S|4|75.740000||
B|GOOG|20250930|10:47:41|S|100|241.189100||
B|MARA|20250930|10:47:41|S|100|18.320000||
B|MMYT|20250930|10:47:41|S|64|94.020000||
B|NKE|20250930|10:47:41|S|5|69.045000||
B|AVGO|20250930|10:47:42|S|10|326.203800||
B|BKKT|20250930|10:47:42|S|193|29.490000||
B|ETHA|20250930|10:47:42|S|100|31.265000||
B|QBTS|20250930|10:47:42|S|335|24.735000||
B|SOXL|20250930|10:47:42|S|185|34.680000||
B|TDG|20250930|10:47:42|S|1|1311.430000||
B|UGL|20250930|10:47:42|S|40|45.800000||
B|OXY|20250930|10:47:43|S|2|46.525000||
B|SLV|20250930|10:47:43|S|238|42.375000||
B|TSLA|20250930|10:47:43|S|100|438.377700||
B|CRWV|20250930|10:47:44|S|100|141.960000||
B|CRWV|20250930|10:47:44|S|100|141.970000||
B|HOOD|20250930|10:47:44|S|100|139.140000||
B|RUN|20250930|10:47:44|S|20|17.350000||
B|AEM|20250930|10:47:45|S|1|168.330000||
B|CRM|20250930|10:47:45|S|3|236.650000||
B|TSLA|20250930|10:47:45|S|50|438.330100||
B|ZETA|20250930|10:47:45|S|25|20.125000||
B|ZYBT|20250930|10:47:45|S|100|3.750000||
B|ERIC|20250930|10:47:46|S|100|8.225000||
B|MELI|20250930|10:47:46|S|17|2362.630000||
B|NOK|20250930|10:47:46|S|49|4.780000||
B|GOOG|20250930|10:47:47|S|100|241.168800||
B|KO|20250930|10:47:47|S|23|66.399300||
B|NUGT|20250930|10:47:47|S|200|155.594200||
B|NVDL|20250930|10:47:47|S|188|93.470000||
B|SPOT|20250930|10:47:47|S|5|689.155500||
B|WDC|20250930|10:47:47|S|80|121.345000||
B|WIX|20250930|10:47:47|S|15|172.890000||
B|AVGO|20250930|10:47:48|S|20|326.090000||
B|BMNR|20250930|10:47:48|S|200|51.065000||
B|FOUR|20250930|10:47:48|S|1|75.717800||
B|JD|20250930|10:47:48|S|500|35.289300||
B|ORCL|20250930|10:47:48|S|5|279.210000||
B|PM|20250930|10:47:48|S|10|163.115000||
B|XLE|20250930|10:47:48|S|6|88.755000||
B|HIMS|20250930|10:47:49|S|3|57.238300||
B|OPEN|20250930|10:47:49|S|200|8.305000||
B|ORCL|20250930|10:47:49|S|127|279.130000||
B|PEW|20250930|10:47:49|S|500|4.495000||
B|QURE|20250930|10:47:49|S|15|58.880000||
B|RKLB|20250930|10:47:49|S|100|46.840000||
B|AMZZ|20250930|10:47:50|S|50|29.650000||
B|COF|20250930|10:47:50|S|1|210.230000||
B|HOOD|20250930|10:47:50|S|142|139.140000||
B|JNJ|20250930|10:47:50|S|30|182.540000||
B|RH|20250930|10:47:50|S|51|199.010000||
B|AMD|20250930|10:47:51|S|125|161.968800||
B|GLD|20250930|10:47:51|S|20|354.238800||
B|HIMS|20250930|10:47:51|S|1|57.240000||
B|IWM|20250930|10:47:51|S|200|240.349300||
B|KKR|20250930|10:47:51|S|100|129.260000||
B|RKLB|20250930|10:47:51|S|50|46.850000||
B|RKLB|20250930|10:47:51|S|75|46.840000||
B|RKLB|20250930|10:47:51|S|775|46.850000||
B|SLDE|20250930|10:47:51|S|500|14.640000||
B|AMD|20250930|10:47:52|S|100|161.910000||
B|NBIS|20250930|10:47:52|S|200|116.290000||
B|NVDA|20250930|10:47:52|S|200|186.340700||
B|RYLD|20250930|10:47:52|S|1|14.989300||
B|WY|20250930|10:47:52|S|45|24.649300||
B|DFEN|20250930|10:47:53|S|1|66.860000||
B|INOD|20250930|10:47:53|S|2|72.740000||
B|NVDA|20250930|10:47:53|S|100|186.340700||
B|RBLX|20250930|10:47:53|S|56|135.900000||
B|SOXL|20250930|10:47:53|S|400|34.699300||
B|GLDM|20250930|10:47:54|S|8|76.210000||
B|TSLA|20250930|10:47:54|S|4|438.250000||
B|XHLD|20250930|10:47:54|S|100|0.319700||
B|TFII|20250930|10:47:55|S|100|87.620000||
B|GS|20250930|10:47:56|S|6|793.941000||
B|OPEN|20250930|10:47:56|S|9|8.305000||
B|ORCL|20250930|10:47:56|S|4|279.210000||
B|ABBV|20250930|10:47:57|S|178|225.455000||
B|BIZD|20250930|10:47:57|S|200|14.930000||
B|QSI|20250930|10:47:57|S|91|1.380000||
B|SMCI|20250930|10:47:57|S|1|47.850000||
B|SQQQ|20250930|10:47:57|S|22|15.415000||
B|IONQ|20250930|10:47:58|S|10|63.105000||
B|SMTC|20250930|10:47:58|S|100|67.630000||
B|SYM|20250930|10:47:58|S|100|53.440000||
B|SYM|20250930|10:47:58|S|100|53.450000||
B|FOUR|20250930|10:47:59|S|10|75.817000||
B|GOOG|20250930|10:47:59|S|4|241.168500||
B|LULU|20250930|10:47:59|S|200|178.320000||
B|MAGS|20250930|10:47:59|S|30|64.555000||
B|SOXL|20250930|10:47:59|S|100|34.705000||
B|TGS|20250930|10:47:59|S|100|21.090000||
B|FANG|20250930|10:48:00|S|1|141.200000||
B|IWM|20250930|10:48:00|S|200|240.379300||
B|MRK|20250930|10:48:00|S|86|80.469100||
B|NVDA|20250930|10:48:00|S|100|186.460000||
B|PLTR|20250930|10:48:00|S|90|180.948800||
B|TNA|20250930|10:48:00|S|28|44.370000||
B|UMAC|20250930|10:48:00|S|20|13.800000||
B|AMSC|20250930|10:48:01|S|100|59.500000||
B|AMSC|20250930|10:48:01|S|392|59.510000||
B|AOD|20250930|10:48:01|S|200|9.425000||
B|GDX|20250930|10:48:01|S|100|76.680000||
B|LYFT|20250930|10:48:01|S|25|22.179100||
B|PLTR|20250930|10:48:01|S|200|180.948800||
B|QQQ|20250930|10:48:01|S|100|598.157500||
B|RBLX|20250930|10:48:01|S|1|135.880000||
B|CRWV|20250930|10:48:02|S|20|141.990000||
B|DB|20250930|10:48:02|S|1500|35.179900||
B|HIMS|20250930|10:48:02|S|324|57.270000||
B|HIMS|20250930|10:48:02|S|2301|57.270000||
B|IWM|20250930|10:48:02|S|200|240.379300||
B|NDAQ|20250930|10:48:02|S|2|88.518300||
B|QFIN|20250930|10:48:02|S|150|29.270000||
B|AAPL|20250930|10:48:03|S|200|255.295500||
B|IWM|20250930|10:48:03|S|200|240.399300||
B|METU|20250930|10:48:03|S|30|42.398600||
B|NVDA|20250930|10:48:03|S|21|186.520000||
B|PLTR|20250930|10:48:03|E|131|181.000000||
B|ROOT|20250930|10:48:03|S|30|89.320000||
B|WULF|20250930|10:48:03|S|100|11.715000||
B|AAPL|20250930|10:48:04|S|250|255.349100||
B|ASST|20250930|10:48:04|S|1000|2.525000||
B|HOOD|20250930|10:48:04|S|70|139.220000||
B|OKLO|20250930|10:48:04|S|50|113.170000||
B|QQQ|20250930|10:48:04|S|200|598.379500||
B|SOXL|20250930|10:48:04|S|600|34.759300||
B|URA|20250930|10:48:04|S|16|48.288800||
B|UVXY|20250930|10:48:04|S|200|10.505000||
B|VZ|20250930|10:48:04|S|5|43.573500||
B|BEKE|20250930|10:48:05|S|20|19.315000||
B|GGB|20250930|10:48:05|S|184|3.115000||
B|METC|20250930|10:48:05|S|100|32.350000||
B|MRVL|20250930|10:48:05|S|500|83.970000||
B|MRVL|20250930|10:48:05|S|600|83.970000||
B|MSFT|20250930|10:48:05|S|100|515.560000||
B|NVDA|20250930|10:48:05|S|20|186.555000||
B|PLTR|20250930|10:48:05|S|73|181.110000||
B|QQQ|20250930|10:48:05|S|100|598.389100||
B|SOFI|20250930|10:48:05|S|3|25.983500||
B|SPOT|20250930|10:48:05|S|10|689.760000||
B|TEO|20250930|10:48:05|S|40|7.210000||
B|TSLA|20250930|10:48:05|S|100|438.460000||
B|ALB|20250930|10:48:06|S|100|81.372400||
B|RCAT|20250930|10:48:06|S|180|10.445000||
B|TQQQ|20250930|10:48:06|S|10|102.380700||
B|Z|20250930|10:48:06|S|100|78.912300||
B|CRDO|20250930|10:48:07|S|3|144.590000||
B|FOXA|20250930|10:48:07|S|8|64.518800||
B|GILT|20250930|10:48:07|S|102|12.720000||
B|VT|20250930|10:48:07|S|20|137.269300||
B|ZURA|20250930|10:48:07|S|146|3.925000||
B|AGRO|20250930|10:48:08|S|3|7.950000||
B|AM|20250930|10:48:08|S|10|19.650000||
B|BOXX|20250930|10:48:08|S|64|113.845000||
B|CRWV|20250930|10:48:08|S|628|142.130000||
B|SPY|20250930|10:48:08|S|50|663.060000||
B|SQQQ|20250930|10:48:08|S|5|15.380000||
B|TSLA|20250930|10:48:08|S|50|438.459700||
B|CLSK|20250930|10:48:09|S|100|14.605000||
B|CRWV|20250930|10:48:09|S|100|142.050000||
B|FIGR|20250930|10:48:09|S|400|36.450000||
B|OPEN|20250930|10:48:09|S|200|8.325000||
B|SHOP|20250930|10:48:09|S|1|146.700000||
B|AAL|20250930|10:48:10|S|4563|11.219300||
B|CRM|20250930|10:48:10|S|100|236.660000||
B|NVDA|20250930|10:48:10|S|50|186.595000||
B|QQQ|20250930|10:48:10|S|100|598.480700||
B|UNH|20250930|10:48:10|S|100|345.320000||
B|NVTS|20250930|10:48:11|S|50|7.075000||
B|TSLA|20250930|10:48:11|S|10|438.380000||
B|IBM|20250930|10:48:12|S|10|285.000000||
B|RVPH|20250930|10:48:12|S|200|0.365800||
B|V|20250930|10:48:12|S|10|341.890000||
B|BRK/B|20250930|10:48:13|S|3|500.270000||
B|HOOD|20250930|10:48:13|S|50|139.300000||
B|NVDA|20250930|10:48:13|S|100|186.645000||
B|OXY|20250930|10:48:13|S|431|46.589300||
B|SAIL|20250930|10:48:13|S|100|22.150000||
B|TSLA|20250930|10:48:13|S|62|438.520000||
B|WULF|20250930|10:48:13|S|100|11.735000||
B|ACHR|20250930|10:48:14|S|5|9.245000||
B|SEI|20250930|10:48:14|S|290|40.150000||
B|ZYBT|20250930|10:48:14|S|100|4.090000||
B|AVGO|20250930|10:48:15|S|25|326.760000||
B|BBD|20250930|10:48:15|S|988|3.385000||
B|LMT|20250930|10:48:15|S|3|497.210000||
B|TROW|20250930|10:48:15|S|3|101.990000||
B|UUUU|20250930|10:48:15|S|60|15.749300||
B|UUUU|20250930|10:48:15|S|155|15.749300||
B|VST|20250930|10:48:15|S|10|192.750000||
B|GGAL|20250930|10:48:16|S|200|28.110000||
B|GGAL|20250930|10:48:16|S|384|28.115000||
B|GGAL|20250930|10:48:16|S|400|28.115000||
B|HIMS|20250930|10:48:16|S|175|57.290000||
B|LPL|20250930|10:48:16|S|30|5.175000||
B|MSFT|20250930|10:48:16|S|15|515.805000||
B|OPEN|20250930|10:48:16|S|100|8.335000||
B|UBER|20250930|10:48:16|S|4|97.158800||
B|VCLT|20250930|10:48:16|S|100|77.995000||
B|VIST|20250930|10:48:16|S|334|34.040000||
B|APP|20250930|10:48:17|S|76|711.991000||
B|CRWV|20250930|10:48:17|S|7|142.090000||
B|HOOD|20250930|10:48:17|S|100|139.290000||
B|LMND|20250930|10:48:17|S|104|53.170000||
B|MSFT|20250930|10:48:17|S|10|515.810000||
B|MSTZ|20250930|10:48:17|S|3|5.340000||
B|ORCL|20250930|10:48:17|S|10|279.748300||
B|QQQ|20250930|10:48:17|S|2|598.633500||
B|SLDE|20250930|10:48:17|S|100|14.610000||
B|ZM|20250930|10:48:17|S|2|82.450000||
B|ZM|20250930|10:48:17|S|20|82.450000||
B|ZM|20250930|10:48:17|S|50|82.450000||
B|ZM|20250930|10:48:17|S|50|82.520000||
B|ZM|20250930|10:48:17|S|100|82.550000||
B|QBTS|20250930|10:48:18|S|1|24.845000||
B|QQQ|20250930|10:48:18|S|100|598.728800||
B|SNAP|20250930|10:48:18|S|25|7.940000||
B|SOXL|20250930|10:48:18|S|1|34.819300||
B|YPF|20250930|10:48:18|S|100|24.440000||
B|ZM|20250930|10:48:18|S|100|82.550000||
B|ZYBT|20250930|10:48:18|S|100|4.180000||
B|CFG|20250930|10:48:19|S|28|52.720000||
B|SGOV|20250930|10:48:19|S|104|100.700000||
B|TSLA|20250930|10:48:19|S|29|438.660000||
B|AMAT|20250930|10:48:20|S|20|209.560000||
B|CRWV|20250930|10:48:20|S|68|142.240000||
B|FHN|20250930|10:48:20|S|5000|22.380100||
B|NBIS|20250930|10:48:20|S|125|116.810000||
B|NBIS|20250930|10:48:20|S|1000|116.760000||
B|NVDA|20250930|10:48:20|S|5|186.710000||
B|NVDA|20250930|10:48:20|S|100|186.720000||
B|NVDA|20250930|10:48:20|S|200|186.705000||
B|PLTR|20250930|10:48:20|S|10|181.339300||
B|RGTI|20250930|10:48:20|S|2|30.325000||
B|VWO|20250930|10:48:20|S|300|54.230000||
B|CLIK|20250930|10:48:21|S|11|0.333100||
B|COIN|20250930|10:48:21|S|100|333.320000||
B|COIN|20250930|10:48:21|S|200|333.310000||
B|MSFT|20250930|10:48:21|S|10|515.950000||
B|OPEN|20250930|10:48:21|S|35|8.365000||
B|OPEN|20250930|10:48:21|S|100|8.340000||
B|ORCL|20250930|10:48:21|S|86|279.800000||
B|PEW|20250930|10:48:21|S|2900|4.510000||
B|QBTS|20250930|10:48:21|S|2|24.850000||
B|RUN|20250930|10:48:21|S|100|17.359300||
B|SOXL|20250930|10:48:21|S|500|34.839300||
B|TSLA|20250930|10:48:21|S|100|438.737800||
B|TSLA|20250930|10:48:21|S|175|438.710000||
B|VZ|20250930|10:48:21|S|273|43.559900||
B|ZM|20250930|10:48:21|S|100|82.565000||
B|AMZN|20250930|10:48:22|S|42|219.420000||
B|NKE|20250930|10:48:22|S|10|69.039300||
B|RGTI|20250930|10:48:22|S|200|30.305000||
B|ZM|20250930|10:48:22|S|100|82.565000||
B|ZS|20250930|10:48:22|S|2|295.043700||
B|ZYBT|20250930|10:48:22|S|6|4.130000||
B|ZYBT|20250930|10:48:22|S|63|4.130000||
B|IBM|20250930|10:48:23|S|20|285.100000||
B|MAGS|20250930|10:48:23|S|500|64.620000||
B|PTIR|20250930|10:48:23|S|100|32.034600||
B|SPGI|20250930|10:48:23|S|57|485.740000||
B|BITF|20250930|10:48:24|S|225|2.885000||
B|ZM|20250930|10:48:24|S|200|82.560000||
B|CMG|20250930|10:48:25|S|180|39.179300||
B|DD|20250930|10:48:25|S|5|77.428500||
B|HOOD|20250930|10:48:25|S|88|139.480000||
B|HUBS|20250930|10:48:25|S|20|469.730000||
B|RGTI|20250930|10:48:25|S|100|30.295000||
B|SOXL|20250930|10:48:25|S|100|34.840000||
B|ADSK|20250930|10:48:26|S|100|316.420000||
B|APP|20250930|10:48:26|S|1|712.390000||
B|CNC|20250930|10:48:26|S|100|35.475000||
B|HUT|20250930|10:48:26|S|100|34.590000||
B|META|20250930|10:48:26|S|24|732.890000||
B|OPEN|20250930|10:48:26|S|200|8.359300||
B|AMD|20250930|10:48:27|S|100|162.210000||
B|ASPN|20250930|10:48:27|S|100|6.990000||
B|META|20250930|10:48:27|S|10|732.780000||
B|METC|20250930|10:48:27|S|80|32.560000||
B|NKE|20250930|10:48:27|S|30|69.035000||
B|NVDA|20250930|10:48:27|S|10|186.600700||
B|OSCR|20250930|10:48:27|S|100|19.250000||
B|YPF|20250930|10:48:27|S|4|24.458600||
B|AMDL|20250930|10:48:28|S|500|10.380000||
B|AVAV|20250930|10:48:28|S|11|313.890000||
B|GDX|20250930|10:48:28|S|200|76.695000||
B|XRT|20250930|10:48:28|S|700|85.890900||
B|ZYBT|20250930|10:48:28|S|173|4.100000||
B|ALAB|20250930|10:48:29|S|400|193.806000||
B|ANAB|20250930|10:48:29|S|45|31.460000||
B|BYRN|20250930|10:48:29|S|275|22.290000||
B|GLD|20250930|10:48:29|S|2|354.310000||
B|PALL|20250930|10:48:29|S|300|114.200000||
B|PATH|20250930|10:48:29|S|1244|13.887500||
B|QBTS|20250930|10:48:29|S|138|24.855000||
B|SLV|20250930|10:48:29|S|300|42.425000||
B|V|20250930|10:48:29|S|2|342.000000||
B|COST|20250930|10:48:30|S|20|920.160000||
B|HII|20250930|10:48:30|S|5|284.450000||
B|HUBS|20250930|10:48:30|S|20|470.060000||
B|NVDX|20250930|10:48:30|S|30|19.130000||
B|PATH|20250930|10:48:30|S|500|13.889300||
B|QQQ|20250930|10:48:30|S|96|598.672800||
B|SEDG|20250930|10:48:30|S|270|36.970000||
B|SOFI|20250930|10:48:30|S|2|26.045000||
B|SPSM|20250930|10:48:30|S|100|46.025000||
B|VT|20250930|10:48:30|S|10|137.315000||
B|VT|20250930|10:48:30|S|100|137.315000||
B|AMAT|20250930|10:48:31|S|100|209.625000||
B|AMZN|20250930|10:48:31|S|10|219.390000||
B|CRWV|20250930|10:48:31|S|50|142.035000||
B|HL|20250930|10:48:31|S|5|12.135000||
B|SNOW|20250930|10:48:31|S|50|223.205000||
B|SOFI|20250930|10:48:31|S|100|26.045000||
B|TSLA|20250930|10:48:31|S|30|438.657500||
B|WMT|20250930|10:48:31|S|20|103.560900||
B|AMD|20250930|10:48:32|S|400|162.180000||
B|CCL|20250930|10:48:32|S|500|29.105000||
B|CRWV|20250930|10:48:32|S|1|142.060000||
B|HIMS|20250930|10:48:32|S|75|57.320000||
B|JMIA|20250930|10:48:32|S|400|11.590000||
B|MSFT|20250930|10:48:32|S|12|515.760000||
B|NVDA|20250930|10:48:32|S|100|186.570000||
B|OKLO|20250930|10:48:32|S|35|113.270000||
B|SEED|20250930|10:48:32|S|200|1.180000||
B|SOFI|20250930|10:48:32|S|80|26.040000||
B|U|20250930|10:48:32|S|26|39.680000||
B|ACVA|20250930|10:48:33|S|100|9.615000||
B|AMDL|20250930|10:48:33|S|37|10.380000||
B|CCJ|20250930|10:48:33|S|100|83.425000||
B|DECK|20250930|10:48:33|S|50|101.280000||
B|HYD|20250930|10:48:33|S|100|50.905000||
B|IREN|20250930|10:48:33|S|1|46.480100||
B|MARA|20250930|10:48:33|S|400|18.389300||
B|OXY|20250930|10:48:33|S|27|46.629300||
B|TTD|20250930|10:48:33|S|10|48.950000||
B|UNH|20250930|10:48:33|S|100|345.590000||
B|BKKT|20250930|10:48:34|S|10|29.330000||
B|COST|20250930|10:48:34|S|10|920.360000||
B|CRCL|20250930|10:48:34|S|100|134.400000||
B|HUBS|20250930|10:48:34|S|20|470.060000||
B|AMZN|20250930|10:48:35|S|80|219.398800||
B|CMTG|20250930|10:48:35|S|100|3.280000||
B|DEFT|20250930|10:48:35|S|200|2.070000||
B|FNGU|20250930|10:48:35|S|5|28.779900||
B|HUBS|20250930|10:48:35|S|20|470.160000||
B|MSFT|20250930|10:48:35|S|200|515.770000||
B|NVDA|20250930|10:48:35|S|100|186.568200||
B|TSLA|20250930|10:48:35|S|25|438.460000||
B|CRWV|20250930|10:48:36|S|200|141.920000||
B|MPWR|20250930|10:48:36|S|10|913.110000||
B|OMC|20250930|10:48:36|S|3|82.788300||
B|ORCX|20250930|10:48:36|S|700|39.350000||
B|TSLA|20250930|10:48:36|S|80|438.498300||
B|AMZN|20250930|10:48:37|S|1|219.348800||
B|ANAB|20250930|10:48:37|S|216|31.270000||
B|ANAB|20250930|10:48:37|S|600|31.300000||
B|CIFR|20250930|10:48:37|S|102|12.560000||
B|DE|20250930|10:48:37|S|17|457.990000||
B|HOOD|20250930|10:48:37|S|1|139.330000||
B|PLTR|20250930|10:48:37|S|100|181.200900||
B|SOFI|20250930|10:48:37|S|200|26.035000||
B|ZYBT|20250930|10:48:37|S|300|3.980100||
B|AMAT|20250930|10:48:38|S|100|209.550000||
B|AMDL|20250930|10:48:38|S|100|10.370000||
B|MARA|20250930|10:48:38|S|200|18.385000||
B|MLTX|20250930|10:48:38|S|100|6.150000||
B|NBIS|20250930|10:48:38|S|70|116.940000||
B|PALI|20250930|10:48:38|S|200|0.867300||
B|SMCI|20250930|10:48:38|S|10|47.908800||
B|SOFI|20250930|10:48:38|S|380|26.040000||
B|TIGR|20250930|10:48:38|S|20|10.929300||
B|ALGN|20250930|10:48:39|S|25|123.435000||
B|APP|20250930|10:48:39|S|3|712.547600||
B|HUBS|20250930|10:48:39|S|20|470.020000||
B|NVDA|20250930|10:48:39|S|90|186.520000||
B|PSTV|20250930|10:48:39|S|100|0.721900||
B|SPRC|20250930|10:48:39|S|100|6.360000||
B|ULTY|20250930|10:48:39|S|1|5.473500||
B|XLK|20250930|10:48:39|S|1|281.670000||
B|BYD|20250930|10:48:40|S|15|86.380000||
B|CRCL|20250930|10:48:40|S|94|134.450000||
B|PWP|20250930|10:48:40|S|20|21.200000||
B|SPPP|20250930|10:48:40|S|10|13.655000||
B|AVGO|20250930|10:48:41|S|10|326.720000||
B|HUBS|20250930|10:48:41|S|20|470.050000||
B|PFE|20250930|10:48:41|S|100|24.399300||
B|TSLL|20250930|10:48:41|S|2|20.535000||
B|CDT|20250930|10:48:42|S|200|0.678200||
B|NKE|20250930|10:48:42|S|30|69.005000||
B|QURE|20250930|10:48:42|S|100|58.840000||
B|TSLA|20250930|10:48:42|S|10|438.620000||
B|AAPL|20250930|10:48:43|S|1|255.391000||
B|COST|20250930|10:48:43|S|15|920.740000||
B|JPM|20250930|10:48:43|S|26|313.240000||
B|MORN|20250930|10:48:43|S|20|231.610000||
B|NBIS|20250930|10:48:43|S|200|117.130000||
B|QURE|20250930|10:48:43|S|7|59.000000||
B|CDE|20250930|10:48:44|S|100|18.775000||
B|NVDA|20250930|10:48:44|S|100|186.500000||
B|ORCL|20250930|10:48:44|S|72|279.690000||
B|ORCL|20250930|10:48:44|S|728|279.660000||
B|OSCR|20250930|10:48:44|S|100|19.270000||
B|PEG|20250930|10:48:44|S|20|82.850000||
B|UVXY|20250930|10:48:44|S|1|10.485000||
B|WDC|20250930|10:48:44|S|50|121.430000||
B|AVGO|20250930|10:48:45|S|10|326.550000||
B|CG|20250930|10:48:45|S|79|62.688200||
B|CG|20250930|10:48:45|S|200|62.690000||
B|DASH|20250930|10:48:45|S|200|269.540000||
B|DASH|20250930|10:48:45|S|300|269.530000||
B|DASH|20250930|10:48:45|S|1000|269.550000||
B|INSP|20250930|10:48:45|S|3|73.650000||
B|NVDA|20250930|10:48:45|S|100|186.521800||
B|OPEN|20250930|10:48:45|S|200|8.399300||
B|GDXJ|20250930|10:48:46|S|100|99.500000||
B|NBIS|20250930|10:48:46|S|5|117.120000||
B|NVDA|20250930|10:48:46|S|50|186.510700||
B|OSCR|20250930|10:48:46|S|50|19.269300||
B|QQQM|20250930|10:48:46|S|32|246.435000||
B|USB|20250930|10:48:46|S|20|47.905000||
B|GDXJ|20250930|10:48:47|S|100|99.510000||
B|QS|20250930|10:48:47|S|700|12.385000||
B|SLON|20250930|10:48:47|S|9|51.410000||
B|SOFI|20250930|10:48:47|S|10|26.045000||
B|ZURA|20250930|10:48:47|S|100|3.855000||
B|AMD|20250930|10:48:48|S|20|162.108500||
B|NBIS|20250930|10:48:48|S|70|117.010000||
B|TLIH|20250930|10:48:48|S|20|0.715100||
B|AMD|20250930|10:48:49|S|8|162.099800||
B|GS|20250930|10:48:49|S|1|793.340000||
B|NBIS|20250930|10:48:49|S|80|117.050000||
B|AMAT|20250930|10:48:50|S|100|209.590000||
B|C|20250930|10:48:50|S|25|100.770000||
B|C|20250930|10:48:50|S|48|100.780000||
B|NAT|20250930|10:48:50|S|28|3.150000||
B|NVDA|20250930|10:48:50|S|100|186.485000||
B|PFE|20250930|10:48:50|S|150|24.398200||
B|SNAP|20250930|10:48:50|S|100|7.950000||
B|SQQQ|20250930|10:48:50|S|100|15.370000||
B|TSM|20250930|10:48:50|S|20|278.200000||
B|AMD|20250930|10:48:51|S|40|162.070000||
B|BMNU|20250930|10:48:51|S|100|26.750000||
B|CLDX|20250930|10:48:51|S|100|25.940000||
B|SPYD|20250930|10:48:51|S|15|43.610000||
B|STOK|20250930|10:48:51|S|50|24.620000||
B|TSLA|20250930|10:48:51|S|118|438.510000||
B|ERIC|20250930|10:48:52|S|100|8.220000||
B|LAC|20250930|10:48:52|S|250|5.395000||
B|LSCC|20250930|10:48:52|S|3|72.915000||
B|MSTR|20250930|10:48:52|S|10|319.910000||
B|NFLX|20250930|10:48:52|S|25|1184.195000||
B|NVDA|20250930|10:48:52|S|100|186.435000||
B|PFE|20250930|10:48:52|S|100|24.399300||
B|PLTR|20250930|10:48:52|S|55|181.135000||
B|CRWV|20250930|10:48:53|S|30|141.780000||
B|JOBY|20250930|10:48:53|S|50|15.640000||
B|ON|20250930|10:48:53|S|100|49.100000||
B|SIVR|20250930|10:48:53|S|106|44.539900||
B|SPOT|20250930|10:48:53|S|10|688.920000||
B|VRT|20250930|10:48:53|S|73|147.720000||
B|NBIS|20250930|10:48:54|S|8|117.000000||
B|O|20250930|10:48:54|S|100|60.595000||
B|ORCL|20250930|10:48:54|S|1|279.705000||
B|PLTR|20250930|10:48:54|S|100|181.151000||
B|UNH|20250930|10:48:54|S|100|345.400000||
B|AIRR|20250930|10:48:55|S|5|95.850900||
B|RTX|20250930|10:48:55|S|100|166.387000||
B|TSM|20250930|10:48:55|S|1|278.140000||
B|ZS|20250930|10:48:55|S|5|295.012000||
B|DOCU|20250930|10:48:56|S|100|75.530000||
B|DOCU|20250930|10:48:56|S|200|75.520000||
B|EXK|20250930|10:48:56|S|100|8.085000||
B|JDST|20250930|10:48:56|S|500|4.265000||
B|KO|20250930|10:48:56|S|2|66.429300||
B|SPXS|20250930|10:48:56|S|200|38.509900||
B|TSLL|20250930|10:48:56|S|20|20.540000||
B|AMD|20250930|10:48:57|S|25|162.068600||
B|BILI|20250930|10:48:57|S|400|28.519100||
B|FBL|20250930|10:48:57|S|55|43.250000||
B|KO|20250930|10:48:57|S|1|66.429300||
B|MSTR|20250930|10:48:57|S|100|320.090000||
B|NBIS|20250930|10:48:57|S|2|117.070000||
B|SHLD|20250930|10:48:57|S|5|69.690000||
B|SMCI|20250930|10:48:57|S|490|47.875000||
B|TSLA|20250930|10:48:57|S|2|438.540000||
B|WEBS|20250930|10:48:57|S|300|18.500000||
B|WOLF|20250930|10:48:57|S|10|29.490000||
B|AMAT|20250930|10:48:58|S|38|209.570000||
B|AMZN|20250930|10:48:58|S|50|219.399000||
B|CRWV|20250930|10:48:58|S|80|141.850000||
B|IREN|20250930|10:48:58|S|100|46.410700||
B|KO|20250930|10:48:58|S|2|66.423500||
B|LMND|20250930|10:48:58|S|100|53.180000||
B|NVDA|20250930|10:48:58|S|100|186.500700||
B|SVV|20250930|10:48:58|S|100|13.469000||
B|ZS|20250930|10:48:58|S|30|295.029000||
B|AAPU|20250930|10:48:59|S|100|32.590000||
B|DWTX|20250930|10:48:59|S|12|7.780000||
B|EXPE|20250930|10:48:59|S|10|213.400000||
B|FOUR|20250930|10:48:59|S|3|75.720000||
B|BENF|20250930|10:49:00|S|1000|0.562300||
B|BMNR|20250930|10:49:00|S|400|51.330000||
B|INTC|20250930|10:49:00|S|200|33.489300||
B|TWLO|20250930|10:49:00|S|2|98.660000||
B|XNET|20250930|10:49:00|S|52|9.695000||
B|AMD|20250930|10:49:01|S|100|162.078500||
B|AMZN|20250930|10:49:01|S|100|219.375000||
B|ETHE|20250930|10:49:01|S|200|34.100000||
B|INTC|20250930|10:49:01|S|400|33.489300||
B|MARA|20250930|10:49:01|S|100|18.355000||
B|NNE|20250930|10:49:01|S|100|38.720000||
B|RDDT|20250930|10:49:01|S|10|230.080000||
B|SOFI|20250930|10:49:01|S|100|25.995000||
B|XLU|20250930|10:49:01|S|1|86.750000||
B|ZIM|20250930|10:49:01|S|3|13.625000||
B|BAH|20250930|10:49:02|S|20|99.865000||
B|NVD|20250930|10:49:02|S|3|8.703500||
B|PATH|20250930|10:49:02|S|100|13.865000||
B|SOFI|20250930|10:49:02|S|2|25.985000||
B|SOFI|20250930|10:49:02|S|200|25.985000||
B|UVXY|20250930|10:49:02|S|1|10.490000||
B|LMND|20250930|10:49:03|S|15|53.150000||
B|PATH|20250930|10:49:03|S|10|13.845000||
B|PL|20250930|10:49:03|S|80|12.385000||
B|SOFI|20250930|10:49:03|S|3|25.985000||
B|SOFI|20250930|10:49:03|S|5|25.985000||
B|LOW|20250930|10:49:04|S|3|251.120000||
B|QQQM|20250930|10:49:04|S|7|246.440000||
B|SNDK|20250930|10:49:04|S|21|118.470000||
B|SOXL|20250930|10:49:04|S|500|34.799300||
B|CRM|20250930|10:49:05|S|1|236.290000||
B|ETSY|20250930|10:49:05|S|3|67.339100||
B|GLOB|20250930|10:49:05|S|100|57.980000||
B|NCLH|20250930|10:49:05|S|41|24.565000||
B|QURE|20250930|10:49:05|S|7|58.940000||
B|TSLA|20250930|10:49:05|S|50|438.648300||
B|TSLL|20250930|10:49:05|S|200|20.540000||
B|HOOD|20250930|10:49:06|S|800|139.070000||
B|MSFT|20250930|10:49:06|S|25|516.067000||
B|RKT|20250930|10:49:06|S|200|19.335000||
B|RKT|20250930|10:49:06|S|500|19.335000||
B|RVPH|20250930|10:49:06|S|1|0.364900||
B|UAL|20250930|10:49:06|S|271|96.200000||
B|WFC|20250930|10:49:06|S|80|83.390000||
B|ZYBT|20250930|10:49:06|S|200|4.020100||
B|FIVN|20250930|10:49:07|S|100|24.690000||
B|LHX|20250930|10:49:07|S|10|301.190000||
B|NUKK|20250930|10:49:07|S|100|6.606400||
B|NVDA|20250930|10:49:07|S|100|186.580700||
B|OPEN|20250930|10:49:07|S|122|8.385000||
B|PFE|20250930|10:49:07|S|100|24.385000||
B|NVDA|20250930|10:49:08|S|10|186.562500||
B|SDCI|20250930|10:49:08|S|385|22.960000||
B|UUUU|20250930|10:49:08|S|400|15.725000||
B|AIXI|20250930|10:49:09|S|5800|1.230000||
B|AMD|20250930|10:49:09|S|184|162.030000||
B|CELH|20250930|10:49:09|S|100|57.370000||
B|CELH|20250930|10:49:09|S|100|57.377800||
B|CRWV|20250930|10:49:09|S|100|141.930000||
B|DE|20250930|10:49:09|S|3|457.820000||
B|DJCO|20250930|10:49:09|S|297|459.900000||
B|ONDS|20250930|10:49:09|S|300|7.965000||
B|PGY|20250930|10:49:09|S|200|29.680000||
B|AIXI|20250930|10:49:10|S|500|1.230000||
B|AMAT|20250930|10:49:10|S|100|209.650000||
B|CELH|20250930|10:49:10|S|50|57.370000||
B|CRM|20250930|10:49:10|S|1|236.230000||
B|CRM|20250930|10:49:10|S|15|236.201200||
B|PODD|20250930|10:49:10|S|16|306.660000||
B|TMF|20250930|10:49:10|S|20|40.985000||
B|TSLA|20250930|10:49:10|S|28|438.748000||
B|WDC|20250930|10:49:10|S|30|121.415000||
B|AAPU|20250930|10:49:11|S|49|32.570000||
B|BITF|20250930|10:49:11|S|5|2.875000||
B|GOOGL|20250930|10:49:11|S|31|240.960000||
B|GRAL|20250930|10:49:11|S|100|57.320000||
B|SMR|20250930|10:49:11|S|40|37.230000||
B|SPY|20250930|10:49:11|S|50|663.229300||
B|STX|20250930|10:49:11|S|50|232.140000||
B|TSLA|20250930|10:49:11|S|16|438.740000||
B|TSLA|20250930|10:49:11|S|100|438.700000||
B|TSLA|20250930|10:49:11|S|150|438.748000||
B|TSLA|20250930|10:49:11|S|200|438.720000||
B|TSLA|20250930|10:49:11|S|400|438.720000||
B|ZIM|20250930|10:49:11|S|200|13.615000||
B|AIXI|20250930|10:49:12|S|3500|1.230000||
B|AMD|20250930|10:49:12|S|100|162.088800||
B|MSFT|20250930|10:49:12|S|100|515.850000||
B|NBIS|20250930|10:49:12|S|100|117.340000||
B|SATS|20250930|10:49:12|S|40|75.190000||
B|SOXL|20250930|10:49:12|S|200|34.805000||
B|SPOT|20250930|10:49:12|S|20|689.720000||
B|TSLA|20250930|10:49:12|S|786|438.590000||
B|WMT|20250930|10:49:12|S|1|103.610000||
B|AIXI|20250930|10:49:13|S|600|1.230000||
B|HAL|20250930|10:49:13|S|100|24.125000||
B|PFE|20250930|10:49:13|S|35|24.379300||
B|SLV|20250930|10:49:13|S|10|42.419300||
B|SNAP|20250930|10:49:13|S|100|7.940000||
B|TEM|20250930|10:49:13|S|90|78.180000||
B|TSLL|20250930|10:49:13|S|20|20.550000||
B|WOLF|20250930|10:49:13|S|40|29.520000||
B|AMD|20250930|10:49:14|S|300|162.080000||
B|BOXX|20250930|10:49:14|S|100|113.845000||
B|CNC|20250930|10:49:14|S|200|35.445000||
B|DECK|20250930|10:49:14|S|3|101.310000||
B|GOOGL|20250930|10:49:14|S|12|240.955000||
B|INTC|20250930|10:49:14|S|40|33.479300||
B|APM|20250930|10:49:15|S|100|2.300000||
B|APM|20250930|10:49:15|S|100|2.300000||
B|BTCI|20250930|10:49:15|S|8|58.991500||
B|CELH|20250930|10:49:15|S|100|57.370000||
B|JPM|20250930|10:49:15|S|1|313.125000||
B|LULU|20250930|10:49:15|S|9|178.410000||
B|LYB|20250930|10:49:15|S|44|48.470000||
B|XLI|20250930|10:49:15|S|100|153.225000||
B|AIXI|20250930|10:49:16|S|200|1.230000||
B|NLY|20250930|10:49:16|S|20|20.039300||
B|NVDA|20250930|10:49:16|S|4|186.570700||
B|RXRX|20250930|10:49:16|S|200|4.845000||
B|ADM|20250930|10:49:17|S|1|60.258800||
B|APLD|20250930|10:49:17|S|300|22.600000||
B|APM|20250930|10:49:17|S|100|2.310000||
B|NVD|20250930|10:49:17|S|100|8.710000||
B|RGTI|20250930|10:49:17|S|50|30.225000||
B|TSLA|20250930|10:49:17|S|93|438.680000||
B|VOO|20250930|10:49:17|S|1|609.743500||
B|MSFT|20250930|10:49:18|S|100|515.770000||
B|QURE|20250930|10:49:18|S|100|58.830000||
B|SHOP|20250930|10:49:18|S|40|146.800000||
B|SLV|20250930|10:49:18|S|4|42.419300||
B|COIN|20250930|10:49:19|S|50|332.372600||
B|ERJ|20250930|10:49:19|S|21|60.525000||
B|HOOD|20250930|10:49:19|S|75|139.150000||
B|NBIS|20250930|10:49:19|S|100|117.420000||
B|VEU|20250930|10:49:19|S|100|71.220000||
B|YPF|20250930|10:49:19|S|200|24.420000||
B|BOXX|20250930|10:49:20|S|300|113.845000||
B|CART|20250930|10:49:20|S|13|35.560000||
B|COST|20250930|10:49:20|S|2|921.056700||
B|CRML|20250930|10:49:20|S|20|6.300000||
B|IWM|20250930|10:49:20|S|73|240.489300||
B|PBR|20250930|10:49:20|S|15|12.615000||
B|TRON|20250930|10:49:20|S|1000|1.935000||
B|AAPL|20250930|10:49:21|S|30|255.355000||
B|COF|20250930|10:49:21|S|2|210.380000||
B|PATH|20250930|10:49:21|S|200|13.815000||
B|RGEN|20250930|10:49:21|S|100|128.020000||
B|RGEN|20250930|10:49:21|S|200|127.910000||
B|RGEN|20250930|10:49:21|S|200|127.980000||
B|RGEN|20250930|10:49:21|S|200|128.020000||
B|RGEN|20250930|10:49:21|S|800|127.730000||
B|RKLB|20250930|10:49:21|S|100|46.800000||
B|ZYBT|20250930|10:49:21|S|200|4.000100||
B|CMTG|20250930|10:49:22|S|1000|3.280000||
B|EVR|20250930|10:49:22|S|20|335.100000||
B|TSLA|20250930|10:49:22|S|100|438.637800||
B|DPRO|20250930|10:49:23|S|10|8.820000||
B|EEM|20250930|10:49:23|S|13|53.380000||
B|GEV|20250930|10:49:23|S|55|608.049500||
B|GGLL|20250930|10:49:23|S|80|62.044400||
B|RBRK|20250930|10:49:23|S|100|80.510000||
B|CLBT|20250930|10:49:24|S|400|18.840000||
B|DOCU|20250930|10:49:24|S|20|75.170000||
B|ETHU|20250930|10:49:24|S|200|128.810000||
B|ETHU|20250930|10:49:24|S|600|128.820000||
B|KO|20250930|10:49:24|S|1|66.439300||
B|NVDA|20250930|10:49:24|S|100|186.610700||
B|OXY|20250930|10:49:24|S|60|46.569300||
B|ZM|20250930|10:49:24|S|4|82.460000||
B|ZM|20250930|10:49:24|S|100|82.450000||
B|ZM|20250930|10:49:24|S|100|82.450000||
B|AGNC|20250930|10:49:25|S|2800|9.715000||
B|ASTS|20250930|10:49:25|S|200|48.745000||
B|FIGR|20250930|10:49:25|S|100|36.500000||
B|PFE|20250930|10:49:25|S|100|24.369300||
B|VRT|20250930|10:49:25|S|130|147.780000||
B|AFRM|20250930|10:49:26|S|5|71.490000||
B|CRCL|20250930|10:49:26|S|150|134.340000||
B|DAVE|20250930|10:49:26|S|200|199.660000||
B|HIMS|20250930|10:49:26|S|160|57.170000||
B|MELI|20250930|10:49:26|S|3|2370.961000||
B|MSFT|20250930|10:49:26|S|10|515.610000||
B|NBIS|20250930|10:49:26|S|200|117.570000||
B|DNN|20250930|10:49:27|S|4150|2.750000||
B|EOSE|20250930|10:49:27|S|100|11.095000||
B|PDBC|20250930|10:49:27|S|800|13.400000||
B|PFE|20250930|10:49:27|S|100|24.369300||
B|RBRK|20250930|10:49:27|S|153|80.505000||
B|BR|20250930|10:49:28|S|2|237.697200||
B|EMR|20250930|10:49:28|S|5|129.569100||
B|MELI|20250930|10:49:28|S|1|2370.961000||
B|MRNA|20250930|10:49:28|S|500|24.860000||
B|RGC|20250930|10:49:28|S|2|15.710000||
B|SCHD|20250930|10:49:28|S|700|27.060000||
B|T|20250930|10:49:28|S|10|28.179300||
B|TEO|20250930|10:49:28|S|20|7.210000||
B|AMZN|20250930|10:49:29|S|58|219.298800||
B|BSCU|20250930|10:49:29|S|200|16.920000||
B|CART|20250930|10:49:29|S|125|35.530000||
B|IWM|20250930|10:49:29|S|1500|240.482500||
B|SNAP|20250930|10:49:29|S|100|7.935000||
B|SRLN|20250930|10:49:29|S|23|41.590000||
B|TER|20250930|10:49:29|S|1|136.490000||
B|ZM|20250930|10:49:29|S|1|82.460000||
B|APP|20250930|10:49:30|S|14|711.991000||
B|B|20250930|10:49:30|S|62|33.290700||
B|BSCS|20250930|10:49:30|S|200|20.570000||
B|BSCT|20250930|10:49:30|S|200|18.830000||
B|BSCW|20250930|10:49:30|S|1271|20.915000||
B|BSCX|20250930|10:49:30|S|200|21.510000||
B|IGLB|20250930|10:49:30|S|200|51.740000||
B|NNE|20250930|10:49:30|S|50|38.790000||
B|PFE|20250930|10:49:30|S|100|24.369300||
B|TSLA|20250930|10:49:30|S|8|438.615000||
B|ASAN|20250930|10:49:31|S|50|13.370000||
B|C|20250930|10:49:31|S|197|100.680000||
B|ETHA|20250930|10:49:31|S|1|31.349300||
B|LYFT|20250930|10:49:31|S|101|22.150000||
B|NBIS|20250930|10:49:31|S|10|117.490000||
B|NVDA|20250930|10:49:31|S|2|186.605000||
B|NVDA|20250930|10:49:31|S|2|186.615000||
B|NVDA|20250930|10:49:31|S|100|186.615000||
B|WDC|20250930|10:49:31|S|100|121.375000||
B|BWXT|20250930|10:49:32|S|4|183.230000||
B|COIN|20250930|10:49:32|S|1|332.323800||
B|ETSY|20250930|10:49:32|S|24|67.360000||
B|NVDA|20250930|10:49:32|S|7|186.580700||
B|NVDA|20250930|10:49:32|S|40|186.595000||
B|NVDA|20250930|10:49:32|S|50|186.595000||
B|QQQ|20250930|10:49:32|S|5|598.629300||
B|STZ|20250930|10:49:32|S|90|134.770000||
B|TSLA|20250930|10:49:32|S|25|438.680000||
B|VGT|20250930|10:49:32|S|1|745.880000||
B|ZM|20250930|10:49:32|S|5|82.460000||
B|ZYBT|20250930|10:49:32|S|300|4.170000||
B|GPRO|20250930|10:49:33|S|200|2.065000||
B|JOBY|20250930|10:49:33|S|50|15.649300||
B|MSFT|20250930|10:49:33|S|100|515.610000||
B|NVDA|20250930|10:49:33|S|10|186.575000||
B|OKLO|20250930|10:49:33|S|1|113.180000||
B|PLTR|20250930|10:49:33|S|133|181.279200||
B|SMCI|20250930|10:49:33|S|100|47.765000||
B|SNAP|20250930|10:49:33|S|900|7.935000||
B|SOFI|20250930|10:49:33|S|5|25.985000||
B|C|20250930|10:49:34|S|93|100.673000||
B|C|20250930|10:49:34|S|300|100.680000||
B|COMM|20250930|10:49:34|S|96|15.265000||
B|NKE|20250930|10:49:34|S|500|69.015000||
B|VOO|20250930|10:49:34|S|53|609.700000||
B|VYM|20250930|10:49:34|S|2|140.219100||
B|MSFT|20250930|10:49:35|S|10|515.730000||
B|RDDT|20250930|10:49:35|S|70|230.050000||
B|RF|20250930|10:49:35|S|1762|26.211900||
B|SLV|20250930|10:49:35|S|82|42.435000||
B|UUUU|20250930|10:49:35|S|50|15.749300||
B|ALB|20250930|10:49:36|S|30|81.490000||
B|AMZN|20250930|10:49:36|S|5|219.348800||
B|HIMS|20250930|10:49:36|S|100|57.215000||
B|KTOS|20250930|10:49:36|S|1|90.886000||
B|OKLO|20250930|10:49:36|S|30|113.190000||
B|SNDK|20250930|10:49:36|S|5|118.470000||
B|EPD|20250930|10:49:37|S|7|31.068100||
B|GGAL|20250930|10:49:37|S|176|28.080000||
B|GGAL|20250930|10:49:37|S|200|28.060000||
B|HOOD|20250930|10:49:37|S|100|139.045000||
B|MSTR|20250930|10:49:37|S|100|319.980000||
B|NFLX|20250930|10:49:37|S|20|1184.980000||
B|NVDA|20250930|10:49:37|S|300|186.625000||
B|PBR|20250930|10:49:37|S|70|12.609300||
B|SMMT|20250930|10:49:37|S|65|21.280000||
B|TSM|20250930|10:49:37|S|85|278.210000||
B|BBWI|20250930|10:49:38|S|279|25.485000||
B|CMG|20250930|10:49:38|S|4|39.249300||
B|HOOD|20250930|10:49:38|S|89|138.980000||
B|KGC|20250930|10:49:38|S|1000|24.870000||
B|MSFT|20250930|10:49:38|S|10|515.725000||
B|NVDA|20250930|10:49:38|S|25|186.660700||
B|PR|20250930|10:49:38|S|100|12.645000||
B|SGOV|20250930|10:49:38|S|367|100.710000||
B|SOFI|20250930|10:49:38|S|100|25.975000||
B|TSLA|20250930|10:49:38|S|5|438.700000||
B|TSM|20250930|10:49:38|S|200|278.150000||
B|UPXI|20250930|10:49:38|S|20|5.925000||
B|GGAL|20250930|10:49:39|S|147|28.090000||
B|INTC|20250930|10:49:39|S|500|33.497100||
B|PATH|20250930|10:49:39|S|100|13.815000||
B|QS|20250930|10:49:39|S|555|12.415000||
B|RKLB|20250930|10:49:39|S|30|46.805000||
B|SOXS|20250930|10:49:39|S|8000|5.195100||
B|VIG|20250930|10:49:39|S|10|214.640000||
B|BKKT|20250930|10:49:40|S|341|29.248100||
B|COGT|20250930|10:49:40|S|100|14.210000||
B|OXY|20250930|10:49:40|S|4|46.579300||
B|QS|20250930|10:49:40|S|1|12.415000||
B|S|20250930|10:49:40|S|50|17.585100||
B|BBWI|20250930|10:49:41|S|279|25.485000||
B|GGAL|20250930|10:49:41|S|100|28.070000||
B|OKLO|20250930|10:49:41|S|25|113.130000||
B|PLTR|20250930|10:49:41|S|100|181.221200||
B|BBAI|20250930|10:49:42|S|3|6.510000||
B|BBAI|20250930|10:49:42|S|93|6.510000||
B|CLSK|20250930|10:49:42|S|200|14.650000||
B|GOEX|20250930|10:49:42|S|20|68.400000||
B|NBIS|20250930|10:49:42|S|10|117.490000||
B|SPOT|20250930|10:49:42|S|10|689.910000||
B|TIGR|20250930|10:49:42|S|1000|10.890000||
B|TSLA|20250930|10:49:42|S|30|438.845000||
B|BENF|20250930|10:49:43|S|25|0.567000||
B|CLSK|20250930|10:49:43|S|500|14.655000||
B|NKE|20250930|10:49:43|S|1|68.989100||
B|SOUN|20250930|10:49:43|S|100|15.770000||
B|HOOD|20250930|10:49:44|S|10|138.958300||
B|MRK|20250930|10:49:44|S|100|80.555000||
B|RDTL|20250930|10:49:44|S|25|58.660000||
B|RKT|20250930|10:49:44|S|200|19.355000||
B|UVXY|20250930|10:49:44|S|1|10.485000||
B|KO|20250930|10:49:45|S|3|66.439300||
B|NVDA|20250930|10:49:45|S|400|186.720000||
B|QQQ|20250930|10:49:45|S|1|598.659100||
B|V|20250930|10:49:45|S|8|342.020000||
B|Z|20250930|10:49:45|S|3|78.902500||
B|Z|20250930|10:49:45|S|7|78.895600||
B|ZS|20250930|10:49:45|S|2|295.128000||
B|CTAS|20250930|10:49:46|S|2|205.370000||
B|IBKR|20250930|10:49:46|S|1|68.990000||
B|MSOS|20250930|10:49:46|S|200|4.975000||
B|QQQ|20250930|10:49:46|S|10|598.629300||
B|STX|20250930|10:49:46|S|2|232.353300||
B|FXI|20250930|10:49:47|S|2|41.235000||
B|OSCR|20250930|10:49:47|S|800|19.205000||
B|SMR|20250930|10:49:47|S|100|37.200000||
B|VOO|20250930|10:49:47|S|5|609.676300||
B|ZYBT|20250930|10:49:47|E|5|4.210000||
B|CAG|20250930|10:49:48|S|100|17.985000||
B|MRK|20250930|10:49:48|S|100|80.569000||
B|RBRK|20250930|10:49:48|S|153|80.585000||
B|TSLA|20250930|10:49:48|S|15|438.790000||
B|VUG|20250930|10:49:48|S|15|477.820000||
B|XLK|20250930|10:49:48|S|10|281.665000||
B|YPF|20250930|10:49:48|S|200|24.468600||
B|ZS|20250930|10:49:48|S|3|295.079600||
B|AMAT|20250930|10:49:49|S|100|209.720000||
B|MARA|20250930|10:49:49|S|200|18.370000||
B|MSTR|20250930|10:49:49|S|100|319.960000||
B|MSTR|20250930|10:49:49|S|200|320.020000||
B|MSTR|20250930|10:49:49|S|233|320.000000||
B|TSLA|20250930|10:49:49|S|30|438.805000||
B|TSLA|20250930|10:49:49|S|100|438.790000||
B|VT|20250930|10:49:49|S|9|137.295000||
B|BE|20250930|10:49:50|S|100|72.960000||
B|DTIL|20250930|10:49:50|S|200|5.370000||
B|IWM|20250930|10:49:50|S|1|240.449300||
B|KO|20250930|10:49:50|S|50|66.435000||
B|MARA|20250930|10:49:50|S|75|18.379300||
B|TSLA|20250930|10:49:50|S|55|438.780000||
B|LLY|20250930|10:49:51|S|5|728.870000||
B|URA|20250930|10:49:51|S|3|48.269000||
B|ZYBT|20250930|10:49:51|S|100|4.250000||
B|ALB|20250930|10:49:52|S|10|81.470000||
B|BE|20250930|10:49:52|S|100|72.980000||
B|CCL|20250930|10:49:52|S|3|29.130000||
B|EWQ|20250930|10:49:52|S|100|43.700000||
B|GOOGL|20250930|10:49:52|S|1|240.888800||
B|INTC|20250930|10:49:52|S|10|33.529300||
B|NIO|20250930|10:49:52|S|27|7.585000||
B|TSLA|20250930|10:49:52|S|3|438.760000||
B|DXYZ|20250930|10:49:53|S|200|22.480000||
B|MU|20250930|10:49:53|S|100|167.029600||
B|NNE|20250930|10:49:53|S|100|38.790000||
B|PFE|20250930|10:49:53|S|500|24.365000||
B|POAI|20250930|10:49:53|S|10|13.660000||
B|SE|20250930|10:49:53|S|200|177.620000||
B|TSLA|20250930|10:49:53|S|50|438.750000||
B|BBAI|20250930|10:49:54|S|400|6.525000||
B|COIN|20250930|10:49:54|S|30|332.340000||
B|GOOG|20250930|10:49:54|S|2|241.308800||
B|HELE|20250930|10:49:54|S|100|25.200000||
B|TSLA|20250930|10:49:54|S|60|438.758000||
B|TSLA|20250930|10:49:54|S|475|438.790000||
B|KTOS|20250930|10:49:55|S|72|90.870000||
B|AXP|20250930|10:49:56|S|2|334.670000||
B|COP|20250930|10:49:56|S|100|93.730000||
B|HUBS|20250930|10:49:56|S|50|468.800000||
B|INTC|20250930|10:49:56|S|8|33.519300||
B|MAGS|20250930|10:49:56|S|100|64.610000||
B|MAGS|20250930|10:49:56|S|100|64.610000||
B|O|20250930|10:49:56|S|8|60.595000||
B|XLF|20250930|10:49:56|S|5|53.700000||
B|PEP|20250930|10:49:57|S|94|140.200300||
B|SGOV|20250930|10:49:57|S|867|100.710000||
B|STKE|20250930|10:49:57|S|90|4.530000||
B|V|20250930|10:49:57|S|1|342.050000||
B|WULF|20250930|10:49:57|S|100|11.697500||
B|AAL|20250930|10:49:58|S|1|11.209300||
B|DELL|20250930|10:49:58|S|36|138.290000||
B|NVDA|20250930|10:49:58|S|1|186.720700||
B|UNFI|20250930|10:49:58|S|4|36.320000||
B|AM|20250930|10:49:59|S|10|19.645000||
B|DAY|20250930|10:49:59|S|100|68.885000||
B|IAS|20250930|10:49:59|S|150|10.170000||
B|NGD|20250930|10:49:59|S|100|7.105000||
B|NUVL|20250930|10:49:59|S|18|84.770000||
B|PSQ|20250930|10:49:59|S|100|31.145000||
B|ZM|20250930|10:49:59|S|2|82.470000||
B|ZM|20250930|10:49:59|S|3|82.470000||
B|ZM|20250930|10:49:59|S|5|82.460000||
B|ADUR|20250930|10:50:00|S|100|13.520000||
B|AM|20250930|10:50:00|S|10|19.635000||
B|AMZN|20250930|10:50:00|S|5|219.217000||
B|ASML|20250930|10:50:00|S|375|975.440000||
B|PFE|20250930|10:50:00|S|40|24.375000||
B|TAN|20250930|10:50:00|S|100|43.755000||
B|ZK|20250930|10:50:00|S|100|30.515000||
B|AFG|20250930|10:50:01|S|40|146.010000||
B|CSTL|20250930|10:50:01|S|80|22.310000||
B|GOOG|20250930|10:50:01|S|15|241.368800||
B|IAU|20250930|10:50:01|S|50|72.525000||
B|IBP|20250930|10:50:01|S|60|244.790000||
B|JEPI|20250930|10:50:01|S|80|56.960000||
B|MFG|20250930|10:50:01|S|14|6.685000||
B|OKLO|20250930|10:50:01|S|49|113.110000||
B|OKLO|20250930|10:50:01|S|291|113.130000||
B|SATS|20250930|10:50:01|S|760|75.190000||
B|SMCI|20250930|10:50:01|S|38|47.760000||
B|TSLA|20250930|10:50:01|S|80|438.650000||
B|FLY|20250930|10:50:02|E|500|28.862000||
B|MTN|20250930|10:50:02|S|20|147.190000||
B|PFE|20250930|10:50:02|S|400|24.375000||
B|SRDX|20250930|10:50:02|S|100|30.130000||
B|WOLF|20250930|10:50:02|S|200|29.520000||
B|ZYBT|20250930|10:50:02|S|19|4.150000||
B|SPYD|20250930|10:50:03|S|4|43.590000||
B|TSLL|20250930|10:50:03|S|97|20.535000||
B|CRWV|20250930|10:50:04|S|28|141.650000||
B|GTLB|20250930|10:50:04|S|29|45.520000||
B|NBIS|20250930|10:50:04|S|71|117.260000||
B|TSLA|20250930|10:50:04|S|10|438.482200||
B|XLV|20250930|10:50:04|S|1|136.552500||
B|ET|20250930|10:50:05|S|48|17.010000||
B|MRK|20250930|10:50:05|S|400|80.558800||
B|MSTY|20250930|10:50:05|S|44|13.895000||
B|NVDA|20250930|10:50:05|S|100|186.610000||
B|NVDA|20250930|10:50:05|S|100|186.620000||
B|PLTR|20250930|10:50:05|S|15|181.189100||
B|SHW|20250930|10:50:05|S|3|345.690000||
B|UMAC|20250930|10:50:05|S|20|13.950000||
B|BJRI|20250930|10:50:06|S|200|30.270000||
B|BQ|20250930|10:50:06|S|100|10.800000||
B|HOOD|20250930|10:50:06|S|72|139.037300||
B|LAC|20250930|10:50:06|S|48|5.410000||
B|ORCL|20250930|10:50:06|S|400|279.920000||
B|QQQ|20250930|10:50:06|S|1|598.549300||
B|RDDT|20250930|10:50:06|S|10|230.150000||
B|SOXL|20250930|10:50:06|S|30|34.735000||
B|CRCL|20250930|10:50:07|S|100|134.590000||
B|LEU|20250930|10:50:07|S|20|317.720000||
B|NVDA|20250930|10:50:07|S|1|186.590000||
B|NVDA|20250930|10:50:07|S|100|186.565000||
B|NVDX|20250930|10:50:07|S|57|19.130000||
B|SNDL|20250930|10:50:07|S|100|2.655000||
B|TSLA|20250930|10:50:07|S|100|438.580000||
B|AMD|20250930|10:50:08|S|300|161.876700||
B|NBR|20250930|10:50:08|S|60|39.780000||
B|NIO|20250930|10:50:08|S|10|7.593500||
B|NIO|20250930|10:50:08|S|100|7.595000||
B|NVDA|20250930|10:50:08|S|100|186.530900||
B|ORLA|20250930|10:50:08|S|300|10.870000||
B|PATH|20250930|10:50:08|S|200|13.830700||
B|RBRK|20250930|10:50:08|S|5|80.660000||
B|SEDG|20250930|10:50:08|S|40|37.090000||
B|SNAP|20250930|10:50:08|S|44|7.937500||
B|HL|20250930|10:50:09|S|50|12.115000||
B|IAUM|20250930|10:50:09|S|500|38.365000||
B|INVX|20250930|10:50:09|S|40|18.070000||
B|INVX|20250930|10:50:09|S|100|18.070000||
B|INVX|20250930|10:50:09|S|1200|18.070000||
B|NEE|20250930|10:50:09|S|20|75.400000||
B|SCHZ|20250930|10:50:09|S|36|23.515000||
B|SPYD|20250930|10:50:09|S|15|43.580000||
B|BITF|20250930|10:50:10|S|13|2.885000||
B|GAP|20250930|10:50:10|S|10|21.045000||
B|LYB|20250930|10:50:10|S|100|48.409000||
B|PYPL|20250930|10:50:10|S|10|68.155000||
B|SOFI|20250930|10:50:10|S|2|25.959300||
B|EVR|20250930|10:50:11|S|10|334.840000||
B|LEMB|20250930|10:50:11|S|300|41.210000||
B|PFE|20250930|10:50:11|S|8|24.375000||
B|SCHD|20250930|10:50:11|S|69|27.050000||
B|WYFI|20250930|10:50:11|S|500|27.855500||
B|BAC|20250930|10:50:12|S|100|51.620000||
B|CLSK|20250930|10:50:12|S|100|14.680000||
B|EVR|20250930|10:50:12|S|20|334.790000||
B|NVTS|20250930|10:50:12|S|5|7.085000||
B|PBR|20250930|10:50:12|S|1|12.605000||
B|PYPL|20250930|10:50:12|S|898|68.135000||
B|CZR|20250930|10:50:13|S|6|27.375000||
B|IBM|20250930|10:50:13|S|36|284.904500||
B|MRVL|20250930|10:50:13|S|3|83.950000||
B|NIO|20250930|10:50:13|S|70|7.595000||
B|PRGS|20250930|10:50:13|S|73|46.180000||
B|TSM|20250930|10:50:13|S|3|277.926500||
B|AMZN|20250930|10:50:14|S|10|219.155100||
B|BBWI|20250930|10:50:14|S|192|25.480000||
B|BEAM|20250930|10:50:14|S|5|23.875000||
B|ERIC|20250930|10:50:14|S|100|8.225000||
B|LIT|20250930|10:50:14|S|1|56.701000||
B|MDT|20250930|10:50:14|S|20|94.490000||
B|MVST|20250930|10:50:14|S|10|3.765000||
B|NVDA|20250930|10:50:14|S|80|186.510700||
B|PFE|20250930|10:50:14|S|100|24.375000||
B|PLTR|20250930|10:50:14|S|50|181.191000||
B|TAK|20250930|10:50:14|S|20|14.475000||
B|TWST|20250930|10:50:14|S|140|27.150000||
B|TWST|20250930|10:50:14|S|600|27.160000||
B|TWST|20250930|10:50:14|S|800|27.160000||
B|AMZN|20250930|10:50:15|S|147|219.140900||
B|AON|20250930|10:50:15|S|50|354.185000||
B|CSTL|20250930|10:50:15|S|20|22.290000||
B|LEU|20250930|10:50:15|S|3|317.610000||
B|NVDA|20250930|10:50:15|S|70|186.515000||
B|PATH|20250930|10:50:15|S|1134|13.839300||
B|RBLX|20250930|10:50:15|S|1|136.090000||
B|SOFI|20250930|10:50:15|S|500|25.930700||
B|TER|20250930|10:50:15|S|20|136.520000||
B|AMAT|20250930|10:50:16|S|20|209.460000||
B|CLSK|20250930|10:50:16|S|100|14.669300||
B|CRESY|20250930|10:50:16|S|500|9.230000||
B|HD|20250930|10:50:16|S|1|404.540000||
B|LABX|20250930|10:50:16|S|100|26.830000||
B|SMA|20250930|10:50:16|S|60|37.360000||
B|SPOT|20250930|10:50:16|S|2|688.920000||
B|TECK|20250930|10:50:16|S|20|43.548800||
B|AMZN|20250930|10:50:17|S|5|219.160500||
B|AVT|20250930|10:50:17|S|20|51.780000||
B|AXP|20250930|10:50:17|S|3|334.619500||
B|HNRG|20250930|10:50:17|S|40|19.770000||
B|HOOD|20250930|10:50:17|S|11|138.890000||
B|HTHT|20250930|10:50:17|S|12|39.080000||
B|NXT|20250930|10:50:17|S|2|75.840000||
B|ZS|20250930|10:50:17|S|100|295.277000||
B|AAPL|20250930|10:50:18|S|100|255.370000||
B|ALB|20250930|10:50:18|S|20|81.380000||
B|ALKS|20250930|10:50:18|S|4|29.685000||
B|ASX|20250930|10:50:18|S|20|11.085000||
B|BBAR|20250930|10:50:18|S|20|8.460000||
B|CBOE|20250930|10:50:18|S|4|245.600000||
B|KDP|20250930|10:50:18|S|20|25.595000||
B|KNSL|20250930|10:50:18|S|18|418.600000||
B|LOW|20250930|10:50:18|S|20|250.682700||
B|RGLD|20250930|10:50:18|S|15|201.070000||
B|TQQQ|20250930|10:50:18|S|100|102.402500||
B|AGO|20250930|10:50:19|S|20|84.160000||
B|BRZE|20250930|10:50:19|S|100|30.120000||
B|CRNX|20250930|10:50:19|S|20|41.930000||
B|GDEN|20250930|10:50:19|S|10|23.080000||
B|GOOG|20250930|10:50:19|S|100|241.230700||
B|GWRE|20250930|10:50:19|S|40|229.080000||
B|LYB|20250930|10:50:19|S|8|48.428800||
B|OSIS|20250930|10:50:19|S|20|241.290000||
B|PBR/A|20250930|10:50:19|S|25|11.760000||
B|PFE|20250930|10:50:19|S|140|24.375000||
B|AIRO|20250930|10:50:20|S|23|18.960000||
B|AMAT|20250930|10:50:20|S|100|209.530000||
B|ATHM|20250930|10:50:20|S|20|28.900000||
B|BAH|20250930|10:50:20|S|20|99.800000||
B|CCI|20250930|10:50:20|S|20|96.220000||
B|DAY|20250930|10:50:20|S|50|68.885000||
B|GLOB|20250930|10:50:20|S|13|57.940000||
B|GOOG|20250930|10:50:20|S|22|241.190700||
B|GTLB|20250930|10:50:20|S|29|45.490000||
B|IWM|20250930|10:50:20|S|113|240.360700||
B|PFE|20250930|10:50:20|S|100|24.375000||
B|SPY|20250930|10:50:20|S|952|662.965000||
B|BMA|20250930|10:50:21|S|156|42.230000||
B|GLD|20250930|10:50:21|S|10|354.148800||
B|KHC|20250930|10:50:21|S|20|25.675000||
B|NVDA|20250930|10:50:21|S|100|186.430700||
B|NVDQ|20250930|10:50:21|S|7819|0.924900||
B|NVTS|20250930|10:50:21|S|40|7.075000||
B|OPEN|20250930|10:50:21|S|210|8.365000||
B|ORCL|20250930|10:50:21|S|72|280.270000||
B|ORCL|20250930|10:50:21|S|800|280.290000||
B|OSCR|20250930|10:50:21|S|20|19.220000||
B|REZI|20250930|10:50:21|S|20|42.350000||
B|RKLB|20250930|10:50:21|S|400|46.805000||
B|SOXL|20250930|10:50:21|S|1|34.675000||
B|TIGR|20250930|10:50:21|S|20|10.885000||
B|TSLA|20250930|10:50:21|S|100|438.480000||
B|ADBE|20250930|10:50:22|S|20|353.680000||
B|BMA|20250930|10:50:22|S|100|42.180000||
B|COP|20250930|10:50:22|S|100|93.720000||
B|NVDA|20250930|10:50:22|S|200|186.520000||
B|OPEN|20250930|10:50:22|S|10|8.365000||
B|OPEN|20250930|10:50:22|S|200|8.365000||
B|PLUG|20250930|10:50:22|S|200|2.265000||
B|GGAL|20250930|10:50:23|S|61|28.040000||
B|GTLB|20250930|10:50:23|S|29|45.490000||
B|KLAR|20250930|10:50:23|S|600|36.530000||
B|MU|20250930|10:50:23|S|100|166.880000||
B|OKLO|20250930|10:50:23|S|69|112.830000||
B|ORCL|20250930|10:50:23|S|60|280.315000||
B|PATH|20250930|10:50:23|S|200|13.835000||
B|PSIX|20250930|10:50:23|S|100|99.000000||
B|CRCL|20250930|10:50:24|S|47|134.430000||
B|HYG|20250930|10:50:24|S|2|81.170000||
B|NFXL|20250930|10:50:24|S|10|54.660000||
B|QQQ|20250930|10:50:24|S|100|598.399100||
B|RHI|20250930|10:50:24|S|3|33.630000||
B|SCHD|20250930|10:50:24|S|1|27.055000||
B|SOXL|20250930|10:50:24|S|5|34.685000||
B|BWIN|20250930|10:50:25|S|80|28.150000||
B|CRM|20250930|10:50:25|S|5|236.260000||
B|IEF|20250930|10:50:25|S|1|96.735000||
B|LECO|20250930|10:50:25|S|20|234.980000||
B|OPEN|20250930|10:50:25|S|200|8.365000||
B|STX|20250930|10:50:25|S|13|232.035000||
B|TEVA|20250930|10:50:25|S|1|19.399900||
B|V|20250930|10:50:25|S|29|342.190000||
B|AMAT|20250930|10:50:26|S|20|209.470000||
B|BMNR|20250930|10:50:26|S|30|51.340000||
B|CLB|20250930|10:50:26|S|300|12.040000||
B|COF|20250930|10:50:26|S|1|209.900000||
B|GLD|20250930|10:50:26|S|100|354.200000||
B|NBIS|20250930|10:50:26|S|25|116.820000||
B|OPEN|20250930|10:50:26|S|200|8.365000||
B|PAM|20250930|10:50:26|S|169|59.510000||
B|ADBE|20250930|10:50:27|S|2|353.570000||
B|BOXX|20250930|10:50:27|S|2|113.845000||
B|ETSY|20250930|10:50:27|S|10|67.260000||
B|PCT|20250930|10:50:27|S|500|12.835000||
B|PSX|20250930|10:50:27|S|1|135.160000||
B|RDDT|20250930|10:50:27|S|436|230.090000||
B|SMCX|20250930|10:50:27|S|111|38.520000||
B|TSLA|20250930|10:50:27|S|1|438.628600||
B|V|20250930|10:50:27|S|26|342.200000||
B|AMD|20250930|10:50:28|S|20|161.945300||
B|APP|20250930|10:50:28|S|200|712.075000||
B|BLSH|20250930|10:50:28|S|10|64.295000||
B|CRWV|20250930|10:50:28|S|2|141.130000||
B|METU|20250930|10:50:28|S|1|42.390000||
B|KVUE|20250930|10:50:29|S|200|16.225000||
B|LRCX|20250930|10:50:29|S|200|133.726100||
B|OSCR|20250930|10:50:29|S|100|19.220000||
B|PFE|20250930|10:50:29|S|100|24.365000||
B|POET|20250930|10:50:29|S|500|5.620000||
B|TSLA|20250930|10:50:29|S|100|438.657000||
B|UNHG|20250930|10:50:29|S|100|21.240000||
B|ADPT|20250930|10:50:30|S|100|14.660000||
B|ARE|20250930|10:50:30|S|10|82.220000||
B|EWJ|20250930|10:50:30|S|12|79.990000||
B|FND|20250930|10:50:30|S|200|73.630000||
B|ORCL|20250930|10:50:30|S|70|280.490000||
B|PLUG|20250930|10:50:30|S|50|2.265000||
B|TER|20250930|10:50:30|S|2|136.560000||
B|CRWV|20250930|10:50:31|S|100|140.920000||
B|MU|20250930|10:50:31|S|50|166.980000||
B|SMR|20250930|10:50:31|S|25|37.225000||
B|BRK/B|20250930|10:50:32|S|20|499.890000||
B|CRWV|20250930|10:50:32|S|50|140.910000||
B|QURE|20250930|10:50:32|S|18|58.040000||
B|SOUN|20250930|10:50:32|S|100|15.755000||
B|XLE|20250930|10:50:32|S|2|88.745000||
B|ZYBT|20250930|10:50:32|E|300|3.830000||
B|DIN|20250930|10:50:33|S|1|24.379500||
B|JNJ|20250930|10:50:33|S|2|182.615000||
B|NVDA|20250930|10:50:33|S|180|186.635000||
B|OBDC|20250930|10:50:33|S|16|12.729900||
B|PATH|20250930|10:50:33|S|100|13.805000||
B|TQQQ|20250930|10:50:33|S|800|102.435000||
B|UNH|20250930|10:50:33|S|3|345.760000||
B|VYM|20250930|10:50:33|S|1|140.159300||
B|BBAR|20250930|10:50:34|S|174|8.421700||
B|CLSK|20250930|10:50:34|S|100|14.660000||
B|NVDA|20250930|10:50:34|S|100|186.630000||
B|NVDA|20250930|10:50:34|S|100|186.650000||
B|NVDA|20250930|10:50:34|S|200|186.620000||
B|NVDA|20250930|10:50:34|S|987|186.610000||
B|NVDA|20250930|10:50:34|S|2200|186.640000||
B|SLB|20250930|10:50:34|S|18|33.479300||
B|SOXS|20250930|10:50:34|S|1000|5.215000||
B|VALE|20250930|10:50:34|S|52|10.790000||
B|VALE|20250930|10:50:34|S|134|10.789300||
B|XLE|20250930|10:50:34|S|1|88.745000||
B|AMAT|20250930|10:50:35|S|20|209.575000||
B|BILI|20250930|10:50:35|S|1|28.479100||
B|NVDA|20250930|10:50:35|S|20|186.640700||
B|NVDA|20250930|10:50:35|S|300|186.652400||
B|ORCL|20250930|10:50:35|S|175|280.470000||
B|ORCL|20250930|10:50:35|S|200|280.490000||
B|RBLX|20250930|10:50:35|S|200|136.280000||
B|AMAT|20250930|10:50:36|S|100|209.660000||
B|MTN|20250930|10:50:36|S|13|147.550000||
B|NNE|20250930|10:50:36|S|60|38.780000||
B|PEGA|20250930|10:50:36|S|50|57.270000||
B|RGTI|20250930|10:50:36|S|30|30.200700||
B|VRT|20250930|10:50:36|S|20|147.730000||
B|YANG|20250930|10:50:36|S|300|21.390000||
B|ZS|20250930|10:50:36|S|2|295.350900||
B|BIL|20250930|10:50:37|S|18|91.760000||
B|BRK/B|20250930|10:50:37|S|62|499.950000||
B|GGAL|20250930|10:50:37|S|300|28.070000||
B|META|20250930|10:50:37|S|2|732.320000||
B|NVDA|20250930|10:50:37|S|100|186.750000||
B|OKLO|20250930|10:50:37|S|5|112.970000||
B|RZLV|20250930|10:50:37|E|42|5.058500||
B|SGOV|20250930|10:50:37|S|60|100.710000||
B|SQQQ|20250930|10:50:37|S|100|15.375000||
B|VALE|20250930|10:50:37|S|150|10.789300||
B|BLW|20250930|10:50:38|S|100|14.110000||
B|CRWV|20250930|10:50:38|S|500|140.990000||
B|GGAL|20250930|10:50:38|S|7|28.070000||
B|MELI|20250930|10:50:38|S|10|2367.990000||
B|METC|20250930|10:50:38|S|400|32.545000||
B|TLT|20250930|10:50:38|S|700|89.960000||
B|UVIX|20250930|10:50:38|S|300|10.015000||
B|VRT|20250930|10:50:38|S|5|147.730000||
B|AMZN|20250930|10:50:39|S|2|219.195000||
B|BENF|20250930|10:50:39|S|900|0.562700||
B|CRNX|20250930|10:50:39|S|20|41.930000||
B|HIMS|20250930|10:50:39|S|100|57.160000||
B|ORCL|20250930|10:50:39|S|50|280.710000||
B|PFE|20250930|10:50:39|S|100|24.365000||
B|V|20250930|10:50:39|S|1|342.140000||
B|ZM|20250930|10:50:39|S|50|82.520000||
B|DASH|20250930|10:50:40|S|100|269.260000||
B|KVUE|20250930|10:50:40|S|125|16.235000||
B|NVDA|20250930|10:50:40|S|10|186.795000||
B|ETIp|20250930|10:50:41|S|3|23.650000||
B|ETSY|20250930|10:50:41|S|1|67.150000||
B|GGAL|20250930|10:50:41|S|100|28.080000||
B|MCD|20250930|10:50:41|S|20|302.450000||
B|SNAP|20250930|10:50:41|S|40|7.927500||
B|OPEN|20250930|10:50:42|S|100|8.375000||
B|OPEN|20250930|10:50:42|S|200|8.375000||
B|RBLX|20250930|10:50:42|S|100|136.330000||
B|SLB|20250930|10:50:42|S|200|33.479300||
B|CHRD|20250930|10:50:43|S|1|98.510000||
B|CRWV|20250930|10:50:43|S|16|141.020000||
B|CSTL|20250930|10:50:43|S|20|22.260000||
B|GGAL|20250930|10:50:43|S|17|28.098000||
B|GGAL|20250930|10:50:43|S|100|28.090000||
B|JD|20250930|10:50:43|S|100|35.210700||
B|OPEN|20250930|10:50:43|S|100|8.369300||
B|ORCL|20250930|10:50:43|S|6|280.704500||
B|PFE|20250930|10:50:43|S|10|24.365000||
B|CRWV|20250930|10:50:44|S|100|141.010000||
B|MUFG|20250930|10:50:44|S|20|15.915000||
B|NKE|20250930|10:50:44|S|10|68.885000||
B|OZK|20250930|10:50:44|S|35|50.720000||
B|PLTR|20250930|10:50:44|S|12|181.270000||
B|TSLA|20250930|10:50:44|S|40|438.555000||
B|WDAY|20250930|10:50:44|S|12|243.990000||
B|AVGO|20250930|10:50:45|S|100|327.100000||
B|BIL|20250930|10:50:45|S|20|91.760000||
B|PTCT|20250930|10:50:45|S|1|60.691500||
B|TER|20250930|10:50:45|S|110|136.460000||
B|AAL|20250930|10:50:46|S|70|11.190000||
B|APLD|20250930|10:50:46|S|2|22.590000||
B|CRWV|20250930|10:50:46|S|20|140.950000||
B|NBIS|20250930|10:50:46|S|36|116.890000||
B|NVDA|20250930|10:50:46|S|100|186.770700||
B|SPY|20250930|10:50:46|S|170|663.109300||
B|GOOGL|20250930|10:50:47|S|4|240.928800||
B|NVDA|20250930|10:50:47|S|100|186.760700||
B|PFE|20250930|10:50:47|S|100|24.365000||
B|SNAP|20250930|10:50:47|S|100|7.925000||
B|SQQQ|20250930|10:50:47|S|250|15.370000||
B|HOOD|20250930|10:50:48|S|25|139.030000||
B|AMZN|20250930|10:50:49|S|1|219.175000||
B|CRWV|20250930|10:50:49|S|4000|141.139300||
B|FATE|20250930|10:50:49|S|300|1.250000||
B|KO|20250930|10:50:49|S|9|66.419300||
B|SOXS|20250930|10:50:49|S|5|5.210000||
B|ACN|20250930|10:50:50|S|20|248.650000||
B|AEM|20250930|10:50:50|S|600|168.095000||
B|KO|20250930|10:50:50|S|1|66.419300||
B|NVDA|20250930|10:50:50|S|60|186.695000||
B|NVDA|20250930|10:50:50|S|1700|186.700000||
B|NVDA|20250930|10:50:50|S|2000|186.730000||
B|PSLV|20250930|10:50:50|S|250|15.705000||
B|RBLX|20250930|10:50:50|S|170|136.400000||
B|CSWC|20250930|10:50:51|S|65|21.980000||
B|ETSY|20250930|10:50:51|S|1|67.188800||
B|HOOD|20250930|10:50:51|S|174|139.000000||
B|CRM|20250930|10:50:52|S|5|236.030000||
B|DJT|20250930|10:50:52|S|200|16.619300||
B|IREN|20250930|10:50:52|S|40|46.460000||
B|RBLX|20250930|10:50:52|S|10|136.400000||
B|SOC|20250930|10:50:52|S|300|18.115000||
B|TSM|20250930|10:50:52|S|3|277.940000||
B|DOCS|20250930|10:50:53|S|20|72.360000||
B|META|20250930|10:50:53|S|110|732.670000||
B|NVDA|20250930|10:50:53|S|3000|186.770000||
B|PEW|20250930|10:50:53|S|50|4.545000||
B|SRPT|20250930|10:50:53|S|50|18.390000||
B|ALLE|20250930|10:50:54|S|69|177.130000||
B|DTIL|20250930|10:50:54|S|100|5.390000||
B|EEM|20250930|10:50:54|S|123|53.370000||
B|IEMG|20250930|10:50:54|S|2|65.955000||
B|META|20250930|10:50:54|S|138|732.665500||
B|MGPI|20250930|10:50:54|S|400|24.250000||
B|PLTR|20250930|10:50:54|S|100|181.255100||
B|PYPL|20250930|10:50:54|S|10|68.099100||
B|AAAU|20250930|10:50:55|S|27|37.990000||
B|PATH|20250930|10:50:55|S|50|13.819300||
B|RKT|20250930|10:50:55|S|40|19.360000||
B|TSLA|20250930|10:50:55|S|55|438.670000||
B|CIFR|20250930|10:50:56|S|22|12.635000||
B|CLSK|20250930|10:50:56|S|100|14.670000||
B|TER|20250930|10:50:56|S|4|136.470000||
B|WIX|20250930|10:50:56|S|6|172.949000||
B|AMZN|20250930|10:50:57|S|1|219.219100||
B|AMZN|20250930|10:50:57|S|100|219.205000||
B|AMZN|20250930|10:50:57|S|500|219.205000||
B|CRE|20250930|10:50:57|S|1000|0.955600||
B|ORCL|20250930|10:50:57|S|8|280.746500||
B|ORCX|20250930|10:50:57|S|100|39.660000||
B|RBLX|20250930|10:50:57|S|100|136.360000||
B|WU|20250930|10:50:57|S|20|7.910000||
B|BTCS|20250930|10:50:58|S|200|4.785100||
B|MUFG|20250930|10:50:58|S|3|15.915000||
B|NVDA|20250930|10:50:58|S|300|186.700400||
B|SLB|20250930|10:50:58|S|10|33.469300||
B|VTI|20250930|10:50:58|S|2|326.559900||
B|AMZN|20250930|10:50:59|S|1|219.209000||
B|CIFR|20250930|10:50:59|S|50|12.625000||
B|GOOG|20250930|10:50:59|S|1|241.368800||
B|HBM|20250930|10:50:59|S|100|15.035000||
B|OKLO|20250930|10:50:59|S|208|112.900000||
B|PGY|20250930|10:50:59|S|25|29.709100||
B|EWZ|20250930|10:51:00|S|140|30.925000||
B|KHC|20250930|10:51:00|S|20|25.655000||
B|KRRO|20250930|10:51:00|S|10|44.200000||
B|OSCR|20250930|10:51:00|S|100|19.220000||
B|PLTR|20250930|10:51:00|S|100|181.350000||
B|TSLA|20250930|10:51:00|S|50|438.798300||
B|TTD|20250930|10:51:00|S|100|48.960000||
B|VSEC|20250930|10:51:00|S|17|166.710000||
B|HIMS|20250930|10:51:01|S|100|57.090000||
B|MDB|20250930|10:51:01|S|20|309.019000||
B|OXM|20250930|10:51:01|S|3|39.860000||
B|RBRK|20250930|10:51:01|S|20|80.810000||
B|RIOT|20250930|10:51:01|S|800|19.347200||
B|RKLB|20250930|10:51:01|S|100|46.760000||
B|WGS|20250930|10:51:01|S|3|107.360000||
B|HOOD|20250930|10:51:02|S|1|138.980000||
B|MSTU|20250930|10:51:02|S|1000|4.603500||
B|PFE|20250930|10:51:02|S|100|24.355000||
B|TSLA|20250930|10:51:02|S|800|438.980000||
B|VALE|20250930|10:51:02|S|5|10.789300||
B|ADP|20250930|10:51:03|S|4|290.445000||
B|AVGO|20250930|10:51:03|S|100|327.450000||
B|SMCX|20250930|10:51:03|S|61|38.610000||
B|SQQQ|20250930|10:51:03|S|100|15.365000||
B|TSLA|20250930|10:51:03|S|21|438.979300||
B|URTY|20250930|10:51:03|S|100|51.920000||
B|AVGO|20250930|10:51:04|S|100|327.490000||
B|DUST|20250930|10:51:04|S|1000|10.885000||
B|JD|20250930|10:51:04|S|100|35.200000||
B|NVDA|20250930|10:51:04|S|6|186.820700||
B|NVDA|20250930|10:51:04|S|300|186.815000||
B|SMCX|20250930|10:51:04|S|9|38.610000||
B|IBG|20250930|10:51:05|S|1|4.350000||
B|MU|20250930|10:51:05|S|25|167.090000||
B|NVD|20250930|10:51:05|S|100|8.690000||
B|SPY|20250930|10:51:05|S|2|663.159300||
B|Z|20250930|10:51:05|S|100|78.909300||
B|ZTO|20250930|10:51:05|S|70|19.280000||
B|ARDT|20250930|10:51:06|S|20|13.270000||
B|ISRG|20250930|10:51:06|S|25|443.140000||
B|TSLA|20250930|10:51:06|S|30|439.058300||
B|TSLA|20250930|10:51:06|S|100|439.058300||
B|AMZN|20250930|10:51:07|S|100|219.225000||
B|EVEX|20250930|10:51:07|S|300|3.895000||
B|GDX|20250930|10:51:07|S|100|76.540000||
B|NVDA|20250930|10:51:07|S|200|186.772500||
B|PAAS|20250930|10:51:07|S|52|38.605000||
B|B|20250930|10:51:08|S|2500|33.282600||
B|CIFR|20250930|10:51:08|S|200|12.615000||
B|DJT|20250930|10:51:08|S|2|16.617400||
B|LNG|20250930|10:51:08|S|26|233.350000||
B|QQQ|20250930|10:51:08|S|10|598.685000||
B|RR|20250930|10:51:08|S|300|3.930000||
B|TRP|20250930|10:51:08|S|99|53.942200||
B|MAGS|20250930|10:51:09|S|100|64.630000||
B|UNFI|20250930|10:51:09|S|3|36.360000||
B|XRPI|20250930|10:51:09|S|10|17.190000||
B|ZYBT|20250930|10:51:09|S|100|3.960000||
B|AA|20250930|10:51:10|S|700|32.230000||
B|CBT|20250930|10:51:10|S|1|75.890000||
B|GFI|20250930|10:51:10|S|10|42.308800||
B|MSTX|20250930|10:51:10|S|100|21.160000||
B|OPEN|20250930|10:51:10|S|150|8.325000||
B|ORCL|20250930|10:51:10|S|8|280.330000||
B|SHOP|20250930|10:51:10|S|30|147.110000||
B|ABEV|20250930|10:51:11|S|30|2.240000||
B|AVGO|20250930|10:51:11|S|1|327.440000||
B|CLIK|20250930|10:51:11|S|2|0.334500||
B|DAL|20250930|10:51:11|S|300|56.400000||
B|NVDA|20250930|10:51:11|S|100|186.730700||
B|QS|20250930|10:51:11|S|700|12.425000||
B|SPY|20250930|10:51:11|S|100|663.109300||
B|UPS|20250930|10:51:11|S|20|83.360000||
B|VEU|20250930|10:51:11|S|39|71.210000||
B|CSCO|20250930|10:51:12|S|443|68.768600||
B|IBIT|20250930|10:51:12|S|100|64.505000||
B|MRK|20250930|10:51:12|S|100|80.450000||
B|S|20250930|10:51:12|S|5|17.609300||
B|GLW|20250930|10:51:13|S|6|81.298600||
B|KHC|20250930|10:51:13|S|15|25.645000||
B|PFE|20250930|10:51:13|S|100|24.355000||
B|ZYBT|20250930|10:51:13|S|100|3.940000||
B|LULU|20250930|10:51:14|S|4|177.375000||
B|NVO|20250930|10:51:14|S|1|54.410000||
B|OPEN|20250930|10:51:14|S|40|8.345000||
B|ORCL|20250930|10:51:14|S|1|280.310000||
B|SHEL|20250930|10:51:14|S|120|71.277500||
B|APP|20250930|10:51:15|S|4|713.591500||
B|APP|20250930|10:51:15|S|7|713.680000||
B|IREN|20250930|10:51:15|S|1080|46.520000||
B|PLTR|20250930|10:51:15|S|9|181.598800||
B|PLTR|20250930|10:51:15|S|12|181.589000||
B|PLTR|20250930|10:51:15|S|21|181.590000||
B|PLTR|20250930|10:51:15|S|60|181.590000||
B|PLTR|20250930|10:51:15|S|154|181.590000||
B|PLTR|20250930|10:51:15|S|270|181.571000||
B|TSLL|20250930|10:51:15|S|1|20.580000||
B|TTE|20250930|10:51:15|S|1|59.465000||
B|TTE|20250930|10:51:15|S|1|59.469300||
B|ZM|20250930|10:51:15|S|300|82.485000||
B|DFLI|20250930|10:51:16|E|304|0.638100||
B|GE|20250930|10:51:16|S|16|298.180000||
B|MSTR|20250930|10:51:16|S|10|320.510000||
B|NFLX|20250930|10:51:16|S|15|1185.900000||
B|PLTR|20250930|10:51:16|S|10|181.605500||
B|QQQ|20250930|10:51:16|S|1|598.712500||
B|TSLA|20250930|10:51:16|S|1|438.995000||
B|TSLA|20250930|10:51:16|S|100|438.970000||
B|APLD|20250930|10:51:17|S|800|22.610000||
B|CDNS|20250930|10:51:17|S|2|348.960000||
B|CRWU|20250930|10:51:17|S|100|26.370000||
B|CRWU|20250930|10:51:17|S|700|26.370000||
B|GOOG|20250930|10:51:17|S|50|241.420800||
B|TSLL|20250930|10:51:17|S|1|20.590000||
B|APLD|20250930|10:51:18|S|36|22.620000||
B|ERIC|20250930|10:51:18|S|100|8.225000||
B|GOOG|20250930|10:51:18|S|1|241.430800||
B|LYB|20250930|10:51:18|S|48|48.388800||
B|MSFT|20250930|10:51:18|S|100|516.240000||
B|RIOT|20250930|10:51:18|S|100|19.345000||
B|VT|20250930|10:51:18|S|48|137.285000||
B|AAPL|20250930|10:51:19|S|100|255.390900||
B|JD|20250930|10:51:19|S|2500|35.185000||
B|NVO|20250930|10:51:19|S|2|54.400000||
B|PFE|20250930|10:51:19|S|80|24.345000||
B|PYPG|20250930|10:51:19|S|50|16.090000||
B|TMF|20250930|10:51:19|S|56|41.025000||
B|D|20250930|10:51:20|S|1|60.845000||
B|GSBD|20250930|10:51:20|S|1|10.205000||
B|JD|20250930|10:51:20|S|200|35.189300||
B|NVDA|20250930|10:51:20|S|50|186.825000||
B|PYPL|20250930|10:51:20|S|250|68.079100||
B|RBLX|20250930|10:51:20|S|198|136.380000||
B|RBLX|20250930|10:51:20|S|200|136.390000||
B|WPP|20250930|10:51:20|S|1|24.525000||
B|DKNG|20250930|10:51:21|S|100|38.901000||
B|NI|20250930|10:51:21|S|49|43.085000||
B|NVDA|20250930|10:51:21|S|200|186.835000||
B|NVDA|20250930|10:51:21|S|400|186.830000||
B|PANW|20250930|10:51:21|S|2|204.660000||
B|SPYD|20250930|10:51:21|S|5|43.540000||
B|AZTA|20250930|10:51:22|S|186|28.000000||
B|BBAI|20250930|10:51:22|S|200|6.535000||
B|PATH|20250930|10:51:22|S|10|13.815000||
B|PFE|20250930|10:51:22|S|100|24.345000||
B|PLTR|20250930|10:51:22|S|50|181.511200||
B|CCJ|20250930|10:51:23|S|100|83.310000||
B|GGAL|20250930|10:51:23|S|11|28.098000||
B|GGAL|20250930|10:51:23|S|38|28.098000||
B|HPP|20250930|10:51:23|S|100|2.700000||
B|HPP|20250930|10:51:23|S|400|2.700000||
B|NKE|20250930|10:51:23|S|5|68.839300||
B|NVDA|20250930|10:51:23|S|25|186.790700||
B|NVDA|20250930|10:51:23|S|100|186.805000||
B|PFE|20250930|10:51:23|S|2|24.345000||
B|AAPL|20250930|10:51:24|S|2|255.360000||
B|BG|20250930|10:51:24|S|20|81.330000||
B|CNC|20250930|10:51:24|S|500|35.435000||
B|JOBY|20250930|10:51:24|S|100|15.629300||
B|MELI|20250930|10:51:24|S|1|2370.811000||
B|NVDA|20250930|10:51:24|S|50|186.790700||
B|PLTR|20250930|10:51:24|S|122|181.500800||
B|AAL|20250930|10:51:25|S|2439|11.184900||
B|DAL|20250930|10:51:25|S|50|56.321000||
B|JEF|20250930|10:51:25|S|46|64.630000||
B|NUGT|20250930|10:51:25|S|100|155.270000||
B|OKLO|20250930|10:51:25|S|175|112.860000||
B|OXM|20250930|10:51:25|S|11|39.830000||
B|OXY|20250930|10:51:25|S|1|46.519300||
B|SOUN|20250930|10:51:25|S|2900|15.795000||
B|TEAM|20250930|10:51:25|S|100|158.380000||
B|TPVG|20250930|10:51:25|S|1|5.840000||
B|TSLA|20250930|10:51:25|S|4|439.098000||
B|ALAB|20250930|10:51:26|S|7|193.720000||
B|UNFI|20250930|10:51:26|S|14|36.390000||
B|NVDA|20250930|10:51:27|S|50|186.875000||
B|NVDA|20250930|10:51:27|S|100|186.850000||
B|PFE|20250930|10:51:27|S|100|24.345000||
B|QCOM|20250930|10:51:27|S|100|166.310000||
B|TSLA|20250930|10:51:27|S|100|439.150000||
B|ZM|20250930|10:51:27|S|1|82.490000||
B|ZM|20250930|10:51:27|S|5|82.490000||
B|ZM|20250930|10:51:27|S|19|82.490000||
B|APM|20250930|10:51:28|S|65|2.170000||
B|MBIN|20250930|10:51:28|S|2|31.680000||
B|VGT|20250930|10:51:28|S|13|746.230000||
B|NFLX|20250930|10:51:29|S|30|1186.000000||
B|NVDA|20250930|10:51:29|S|64|186.870000||
B|NVDA|20250930|10:51:29|S|68|186.890000||
B|PEPG|20250930|10:51:29|S|20|4.540000||
B|RKLX|20250930|10:51:29|S|10|80.810000||
B|TSLA|20250930|10:51:29|S|50|439.160000||
B|UNFI|20250930|10:51:29|S|60|36.390000||
B|BBAR|20250930|10:51:30|S|20|8.470000||
B|C|20250930|10:51:30|S|199|100.540000||
B|ES|20250930|10:51:30|S|48|70.330000||
B|ET|20250930|10:51:30|S|5|17.016500||
B|SNOW|20250930|10:51:30|S|16|223.550000||
B|XLE|20250930|10:51:30|S|200|88.725000||
B|ALAB|20250930|10:51:31|S|10|193.720000||
B|AMD|20250930|10:51:31|S|100|161.760000||
B|MSTR|20250930|10:51:31|S|20|320.460000||
B|MSTR|20250930|10:51:31|S|25|320.480000||
B|OXY|20250930|10:51:31|S|1|46.519300||
B|SMCI|20250930|10:51:31|S|150|47.721200||
B|ZS|20250930|10:51:31|S|100|295.370000||
B|ZS|20250930|10:51:31|S|100|295.370000||
B|CRWV|20250930|10:51:32|S|100|141.030000||
B|MUFG|20250930|10:51:32|S|20|15.915000||
B|SCHG|20250930|10:51:32|S|5|31.760000||
B|VT|20250930|10:51:32|S|289|137.278500||
B|BITF|20250930|10:51:33|S|200|2.875000||
B|DKNG|20250930|10:51:33|S|20|38.870000||
B|FOUR|20250930|10:51:33|S|14|75.737300||
B|FOUR|20250930|10:51:33|S|100|75.710000||
B|NFLX|20250930|10:51:33|S|10|1185.960000||
B|PLTR|20250930|10:51:33|S|100|181.390000||
B|PLTR|20250930|10:51:33|S|200|181.420000||
B|TSLA|20250930|10:51:33|S|100|439.138000||
B|VOOG|20250930|10:51:33|S|13|433.640000||
B|WFC|20250930|10:51:33|S|30|83.225000||
B|HPQ|20250930|10:51:34|S|500|26.919300||
B|NVO|20250930|10:51:34|S|50|54.405000||
B|PLTR|20250930|10:51:34|S|90|181.395000||
B|AMD|20250930|10:51:35|S|1|161.750000||
B|HOOD|20250930|10:51:35|S|175|139.132200||
B|META|20250930|10:51:35|S|100|732.730000||
B|MSTR|20250930|10:51:35|S|2|320.450000||
B|NBIS|20250930|10:51:35|S|10|116.710000||
B|TQQQ|20250930|10:51:35|S|36|102.525000||
B|ACHR|20250930|10:51:36|S|124|9.259300||
B|BBAI|20250930|10:51:36|S|13|6.535000||
B|DKNG|20250930|10:51:36|S|5|38.840000||
B|FI|20250930|10:51:36|S|1|129.081000||
B|PLTR|20250930|10:51:36|S|50|181.370000||
B|QQQ|20250930|10:51:36|S|18|598.585000||
B|AVAV|20250930|10:51:37|S|5|313.650000||
B|BBAI|20250930|10:51:37|S|10|6.535000||
B|GME|20250930|10:51:37|S|15|26.879100||
B|NBIS|20250930|10:51:37|S|70|116.670000||
B|NEM|20250930|10:51:37|S|100|84.420000||
B|TSLA|20250930|10:51:37|S|75|438.990000||
B|APM|20250930|10:51:38|S|10|2.200000||
B|ITA|20250930|10:51:38|S|20|207.440000||
B|PAYX|20250930|10:51:38|S|89|123.070000||
B|PRGS|20250930|10:51:38|S|4|45.950000||
B|QQQM|20250930|10:51:38|S|18|246.390000||
B|SLDE|20250930|10:51:38|S|300|14.525000||
B|SLV|20250930|10:51:38|S|164|42.385000||
B|TQQQ|20250930|10:51:38|S|100|102.459300||
B|BILI|20250930|10:51:39|S|1|28.499100||
B|CEP|20250930|10:51:39|S|25|21.240000||
B|NBIS|20250930|10:51:39|S|5|116.670000||
B|NEM|20250930|10:51:39|S|1852|84.420000||
B|NVDA|20250930|10:51:39|S|80|186.770000||
B|RKLB|20250930|10:51:39|S|5|46.785000||
B|ZYBT|20250930|10:51:39|E|24|4.089800||
B|CAT|20250930|10:51:40|S|8|473.880000||
B|HCI|20250930|10:51:40|S|5|190.180000||
B|SOXL|20250930|10:51:40|S|50|34.685000||
B|TSLA|20250930|10:51:40|S|100|438.998000||
B|OKLO|20250930|10:51:41|S|5|112.790000||
B|TSLA|20250930|10:51:41|S|11|438.990000||
B|FSM|20250930|10:51:42|S|100|8.995000||
B|KLAR|20250930|10:51:42|S|1|36.495000||
B|TSM|20250930|10:51:42|S|46|277.960000||
B|ACHR|20250930|10:51:43|S|100|9.255000||
B|MSFT|20250930|10:51:43|S|10|515.940000||
B|TEM|20250930|10:51:43|S|15|78.279500||
B|WDC|20250930|10:51:43|S|10|121.520000||
B|AMAT|20250930|10:51:44|S|100|209.690000||
B|META|20250930|10:51:44|S|1|732.723500||
B|ROK|20250930|10:51:44|S|50|348.250000||
B|WPAY|20250930|10:51:44|S|76|53.009400||
B|CRWV|20250930|10:51:45|S|100|141.440000||
B|FATE|20250930|10:51:45|S|300|1.270000||
B|FATE|20250930|10:51:45|S|800|1.270000||
B|FATE|20250930|10:51:45|S|2000|1.270000||
B|NGD|20250930|10:51:45|S|700|7.089900||
B|NVDA|20250930|10:51:45|S|100|186.841000||
B|PAYX|20250930|10:51:45|S|20|122.950000||
B|VALE|20250930|10:51:45|S|50|10.799300||
B|WNEB|20250930|10:51:45|S|100|11.880000||
B|IBIT|20250930|10:51:46|S|180|64.485000||
B|META|20250930|10:51:46|S|3|732.760000||
B|ORCL|20250930|10:51:46|S|50|280.320000||
B|CRWV|20250930|10:51:47|S|17|141.480000||
B|HOOD|20250930|10:51:47|S|5|139.230000||
B|NG|20250930|10:51:47|S|100|8.865000||
B|PINS|20250930|10:51:47|S|40|32.445000||
B|RKLB|20250930|10:51:47|S|175|46.840000||
B|SPY|20250930|10:51:47|S|100|663.049300||
B|AMZZ|20250930|10:51:48|S|100|29.660000||
B|GUTS|20250930|10:51:48|S|200|1.470000||
B|HUYA|20250930|10:51:48|S|1|3.370000||
B|MSFT|20250930|10:51:48|S|19|516.055000||
B|NE|20250930|10:51:48|S|6|27.840000||
B|ON|20250930|10:51:48|S|18|49.065000||
B|SLV|20250930|10:51:48|S|98|42.385000||
B|WRAP|20250930|10:51:48|S|700|2.200000||
B|CCL|20250930|10:51:49|S|100|29.135000||
B|CRWV|20250930|10:51:49|S|100|141.420000||
B|CSCO|20250930|10:51:49|S|100|68.745000||
B|OPEN|20250930|10:51:49|S|20|8.345000||
B|RDDT|20250930|10:51:49|S|1|230.300000||
B|SOXS|20250930|10:51:49|S|5|5.215000||
B|TSLL|20250930|10:51:49|S|100|20.585000||
B|TWLO|20250930|10:51:49|S|5|99.295000||
B|ASST|20250930|10:51:50|S|25|2.503700||
B|BTI|20250930|10:51:50|S|1|52.929300||
B|ROK|20250930|10:51:50|S|50|348.330000||
B|SMA|20250930|10:51:50|S|20|37.180000||
B|TTAN|20250930|10:51:50|S|1|97.790000||
B|TZA|20250930|10:51:50|S|100|8.387500||
B|ARVN|20250930|10:51:51|S|100|8.575000||
B|BOIL|20250930|10:51:51|S|50|29.695000||
B|DKNG|20250930|10:51:52|S|110|38.750000||
B|SMTC|20250930|10:51:52|S|180|67.800000||
B|TSM|20250930|10:51:52|S|3|278.000000||
B|VXX|20250930|10:51:52|S|50|33.205000||
B|VXX|20250930|10:51:52|S|100|33.210000||
B|Z|20250930|10:51:52|S|100|78.860900||
B|GDX|20250930|10:51:53|S|100|76.560000||
B|HOOD|20250930|10:51:53|S|30|139.265000||
B|HOOD|20250930|10:51:53|S|70|139.265000||
B|CADL|20250930|10:51:54|S|2|5.280000||
B|EMLC|20250930|10:51:54|S|175|25.530000||
B|FATE|20250930|10:51:54|S|800|1.260000||
B|GUTS|20250930|10:51:54|S|2000|1.480000||
B|IPI|20250930|10:51:54|S|19|30.130000||
B|NVD|20250930|10:51:54|S|400|8.680000||
B|RGTI|20250930|10:51:54|S|100|30.285000||
B|SPRY|20250930|10:51:54|S|20|9.845000||
B|VALE|20250930|10:51:54|S|6|10.799300||
B|AAPL|20250930|10:51:55|S|10|255.352400||
B|GLD|20250930|10:51:55|S|49|354.138800||
B|NUAI|20250930|10:51:55|S|700|1.960000||
B|VOO|20250930|10:51:55|S|2|609.600000||
B|ZIM|20250930|10:51:55|S|26|13.595000||
B|BAIG|20250930|10:51:56|S|100|18.700000||
B|BAIG|20250930|10:51:56|S|200|18.690000||
B|BILI|20250930|10:51:56|S|50|28.499400||
B|CAT|20250930|10:51:56|S|3|473.870000||
B|CDE|20250930|10:51:56|S|586|18.729400||
B|COF|20250930|10:51:56|S|10|209.090000||
B|RGTI|20250930|10:51:56|S|200|30.255000||
B|RUN|20250930|10:51:56|S|100|17.265000||
B|SPTS|20250930|10:51:56|S|25|29.333500||
B|BLSH|20250930|10:51:57|S|10|64.250000||
B|DIOD|20250930|10:51:57|S|10|52.600000||
B|GOOG|20250930|10:51:57|S|10|241.324700||
B|IBIT|20250930|10:51:57|S|100|64.510000||
B|RBRK|20250930|10:51:57|S|50|80.930000||
B|SHEL|20250930|10:51:57|S|100|71.295000||
B|UBER|20250930|10:51:57|S|86|97.180000||
B|BENF|20250930|10:51:58|S|300|0.578900||
B|CMCSA|20250930|10:51:58|S|20|31.490700||
B|FIG|20250930|10:51:58|S|10|52.615000||
B|HPE|20250930|10:51:58|S|200|24.165000||
B|ORCL|20250930|10:51:58|S|46|280.500000||
B|PLTR|20250930|10:51:58|S|50|181.340000||
B|PSTV|20250930|10:51:58|S|15|0.729000||
B|ROK|20250930|10:51:58|S|30|348.400000||
B|AXON|20250930|10:51:59|S|12|707.030000||
B|TSLL|20250930|10:51:59|S|10|20.585000||
B|VALE|20250930|10:51:59|S|13|10.799300||
B|XLE|20250930|10:51:59|S|6|88.719300||
B|BITF|20250930|10:52:00|S|400|2.875000||
B|COMM|20250930|10:52:00|S|2|15.219300||
B|ORI|20250930|10:52:00|S|2|42.340300||
B|PLTR|20250930|10:52:00|S|100|181.320000||
B|SPRC|20250930|10:52:00|S|100|6.190000||
B|VEA|20250930|10:52:00|S|3|59.705100||
B|BENF|20250930|10:52:01|S|200|0.579900||
B|BTG|20250930|10:52:01|S|1|5.009900||
B|INVZ|20250930|10:52:01|S|300|2.095000||
B|INVZ|20250930|10:52:01|S|9714|2.100000||
B|PAYX|20250930|10:52:01|S|20|123.080000||
B|QYLD|20250930|10:52:01|S|1|16.990000||
B|SPRC|20250930|10:52:01|S|100|6.190000||
B|AVA|20250930|10:52:02|S|100|37.630000||
B|BENF|20250930|10:52:02|S|200|0.574000||
B|CRWV|20250930|10:52:02|S|100|141.330000||
B|QQQ|20250930|10:52:02|S|300|598.670700||
B|SNAP|20250930|10:52:02|S|624|7.925000||
B|SPY|20250930|10:52:02|S|100|663.030700||
B|TSLA|20250930|10:52:02|S|500|439.187800||
B|UBER|20250930|10:52:02|S|100|97.170000||
B|ECC|20250930|10:52:03|S|300|6.495000||
B|HOOD|20250930|10:52:03|S|9|139.060000||
B|NBIS|20250930|10:52:03|S|25|116.610000||
B|NVDA|20250930|10:52:03|S|100|186.895000||
B|PFE|20250930|10:52:03|S|180|24.340000||
B|ZS|20250930|10:52:03|S|14|295.403300||
B|AUR|20250930|10:52:04|S|20|5.370000||
B|CRWG|20250930|10:52:04|S|100|14.290000||
B|CRWV|20250930|10:52:04|S|100|141.350000||
B|GDX|20250930|10:52:04|S|300|76.550000||
B|MSFT|20250930|10:52:04|S|100|515.960000||
B|MSTR|20250930|10:52:04|S|13|320.440000||
B|QQQ|20250930|10:52:04|S|5|598.653500||
B|ZM|20250930|10:52:04|S|30|82.618800||
B|ZM|20250930|10:52:04|S|100|82.590000||
B|AAPL|20250930|10:52:05|S|100|255.328800||
B|AMD|20250930|10:52:05|S|14|161.624000||
B|CCL|20250930|10:52:05|S|100|29.125000||
B|CPB|20250930|10:52:05|S|40|31.230000||
B|FSM|20250930|10:52:05|S|100|8.995000||
B|NVTS|20250930|10:52:05|S|10|7.087900||
B|PGY|20250930|10:52:05|S|20|29.728600||
B|TER|20250930|10:52:05|S|5|136.490000||
B|ZM|20250930|10:52:05|S|100|82.605000||
B|AMSC|20250930|10:52:06|S|100|59.480000||
B|MTN|20250930|10:52:06|S|20|147.630000||
B|SNAP|20250930|10:52:06|S|200|7.929300||
B|TSLA|20250930|10:52:06|S|100|439.140000||
B|V|20250930|10:52:06|S|1|342.310000||
B|HD|20250930|10:52:07|S|7|404.047700||
B|HDV|20250930|10:52:07|S|1|121.592400||
B|META|20250930|10:52:07|S|3|732.441000||
B|XLK|20250930|10:52:07|S|1|281.800000||
B|ZM|20250930|10:52:07|S|2|82.595000||
B|ZM|20250930|10:52:07|S|50|82.600000||
B|CRWV|20250930|10:52:08|S|50|141.480000||
B|GDX|20250930|10:52:08|S|10|76.535000||
B|IBIT|20250930|10:52:08|S|25|64.475000||
B|PATH|20250930|10:52:08|S|1|13.805000||
B|RCT|20250930|10:52:08|S|100|1.925000||
B|TSM|20250930|10:52:08|S|100|277.970000||
B|CMCSA|20250930|10:52:09|S|200|31.495000||
B|OPEN|20250930|10:52:09|S|10|8.395000||
B|SOXS|20250930|10:52:09|S|800|5.205500||
B|ZYBT|20250930|10:52:09|S|100|4.060000||
B|ZYBT|20250930|10:52:09|S|200|4.020000||
B|AMZN|20250930|10:52:10|S|89|219.350000||
B|BWLP|20250930|10:52:10|S|400|14.330000||
B|GEHC|20250930|10:52:10|S|20|73.410000||
B|RITM|20250930|10:52:10|S|1000|11.343500||
B|TSLA|20250930|10:52:10|S|200|439.108000||
B|APP|20250930|10:52:11|S|3|714.491000||
B|CRWV|20250930|10:52:11|S|10|141.500000||
B|FUTU|20250930|10:52:11|S|1|173.530000||
B|GUTS|20250930|10:52:11|S|4000|1.490000||
B|LAC|20250930|10:52:11|S|800|5.375000||
B|AXON|20250930|10:52:12|S|4|707.130000||
B|IREN|20250930|10:52:12|S|300|46.670000||
B|IWM|20250930|10:52:12|S|10|240.245000||
B|JOBY|20250930|10:52:12|S|30|15.645000||
B|MNTN|20250930|10:52:12|S|100|18.260000||
B|MSFU|20250930|10:52:12|S|100|51.775000||
B|OPEN|20250930|10:52:12|S|10|8.395000||
B|SOFI|20250930|10:52:12|S|200|25.935000||
B|ANAB|20250930|10:52:13|S|2|31.200000||
B|BMNR|20250930|10:52:13|S|50|51.300000||
B|IBIT|20250930|10:52:13|S|1|64.480000||
B|MSFT|20250930|10:52:13|S|87|516.157300||
B|OPEN|20250930|10:52:13|S|180|8.395000||
B|PLTR|20250930|10:52:13|S|20|181.298800||
B|CSCO|20250930|10:52:14|S|10|68.678100||
B|NVDA|20250930|10:52:14|S|275|186.850000||
B|OPEN|20250930|10:52:14|S|72|8.395000||
B|PH|20250930|10:52:14|S|1|752.240000||
B|TGS|20250930|10:52:14|S|17|21.080000||
B|AMZN|20250930|10:52:15|S|200|219.328800||
B|ARVN|20250930|10:52:15|S|100|8.570000||
B|CRM|20250930|10:52:15|S|3|237.030000||
B|ETH|20250930|10:52:15|S|100|38.985000||
B|GLXY|20250930|10:52:15|S|400|34.280000||
B|GWRE|20250930|10:52:15|S|4|229.320000||
B|LBRDK|20250930|10:52:15|S|80|64.830000||
B|OKLO|20250930|10:52:15|S|700|112.360000||
B|OPEN|20250930|10:52:15|S|147|8.389300||
B|QUBT|20250930|10:52:15|S|1000|18.929800||
B|SOFI|20250930|10:52:15|S|40|25.935000||
B|SOXL|20250930|10:52:15|S|200|34.700700||
B|ADAMH|20250930|10:52:16|S|100|25.260000||
B|BRZE|20250930|10:52:16|S|100|30.000000||
B|IAU|20250930|10:52:16|S|62|72.515000||
B|KGC|20250930|10:52:16|S|100|24.765000||
B|MP|20250930|10:52:16|S|100|67.115000||
B|NBIS|20250930|10:52:16|S|10|116.770000||
B|OPEN|20250930|10:52:16|S|100|8.389300||
B|TSLA|20250930|10:52:16|S|30|439.021700||
B|UCO|20250930|10:52:16|S|3|22.335000||
B|GUTS|20250930|10:52:17|S|4000|1.490000||
B|IREN|20250930|10:52:17|S|160|46.665000||
B|PG|20250930|10:52:17|S|4|153.670000||
B|QQQM|20250930|10:52:17|S|1|246.420000||
B|STAG|20250930|10:52:17|S|20|35.009100||
B|AMZN|20250930|10:52:18|S|3|219.285000||
B|AMZN|20250930|10:52:18|S|7|219.275000||
B|GGAL|20250930|10:52:18|S|59|28.060000||
B|LI|20250930|10:52:18|S|167|25.699300||
B|NAIL|20250930|10:52:18|S|60|71.290000||
B|NAIL|20250930|10:52:18|S|140|71.300000||
B|PATH|20250930|10:52:18|S|1|13.783500||
B|ZM|20250930|10:52:18|S|48|82.605000||
B|DNA|20250930|10:52:19|S|20|13.410000||
B|GGAL|20250930|10:52:19|S|16|28.060000||
B|IETC|20250930|10:52:19|S|1|101.620000||
B|IONQ|20250930|10:52:19|S|2|62.745000||
B|MSTY|20250930|10:52:19|S|100|13.895000||
B|VRT|20250930|10:52:19|S|50|147.630000||
B|VTI|20250930|10:52:19|S|2|326.509100||
B|ZS|20250930|10:52:19|S|2|295.522100||
B|FTI|20250930|10:52:20|S|128|39.065000||
B|HOOD|20250930|10:52:20|S|10|139.040000||
B|NKE|20250930|10:52:20|S|300|68.869300||
B|NVDA|20250930|10:52:20|S|20|186.750000||
B|NVDA|20250930|10:52:20|S|200|186.735000||
B|POET|20250930|10:52:20|S|20|5.566000||
B|TSDD|20250930|10:52:20|S|1000|10.295000||
B|TSLA|20250930|10:52:20|S|5|439.047800||
B|ZS|20250930|10:52:20|S|3|295.279500||
B|ZS|20250930|10:52:20|S|200|295.690000||
B|ZYBT|20250930|10:52:20|S|49|3.990000||
B|ACHR|20250930|10:52:21|S|1700|9.239300||
B|AMD|20250930|10:52:21|S|82|161.570000||
B|BITO|20250930|10:52:21|S|50|19.515000||
B|CLM|20250930|10:52:21|S|200|8.285000||
B|CRWV|20250930|10:52:21|S|100|141.150000||
B|CRWV|20250930|10:52:21|S|175|141.200000||
B|AMAT|20250930|10:52:22|S|5|209.637000||
B|GGAL|20250930|10:52:22|S|1|28.060000||
B|OPEN|20250930|10:52:22|S|736|8.399300||
B|U|20250930|10:52:22|S|300|39.830000||
B|XLU|20250930|10:52:22|S|100|86.690000||
B|GGAL|20250930|10:52:23|S|34|28.070000||
B|GGAL|20250930|10:52:23|S|99|28.060000||
B|NBIS|20250930|10:52:23|S|50|116.635000||
B|TSLA|20250930|10:52:23|S|561|439.040000||
B|COP|20250930|10:52:24|S|100|93.630000||
B|CRCL|20250930|10:52:24|S|2|134.400000||
B|GGAL|20250930|10:52:25|S|88|28.070000||
B|KO|20250930|10:52:25|S|100|66.355000||
B|OPEN|20250930|10:52:25|S|1|8.395000||
B|CRWV|20250930|10:52:26|S|70|141.190000||
B|IPI|20250930|10:52:26|S|18|30.140000||
B|KDP|20250930|10:52:26|S|20|25.570700||
B|LITM|20250930|10:52:26|S|30|4.550000||
B|NVDA|20250930|10:52:26|S|30|186.885000||
B|MTEK|20250930|10:52:27|S|409|1.915000||
B|ORCL|20250930|10:52:27|S|20|280.250000||
B|PATH|20250930|10:52:27|S|81|13.795000||
B|PEG|20250930|10:52:27|S|20|82.765000||
B|TGS|20250930|10:52:27|S|100|21.020000||
B|VALE|20250930|10:52:27|S|243|10.799300||
B|ANGX|20250930|10:52:28|S|1|5.274500||
B|FUBO|20250930|10:52:28|S|5|4.160000||
B|LLY|20250930|10:52:28|S|2|728.460000||
B|MP|20250930|10:52:28|S|12|67.130000||
B|MSOS|20250930|10:52:28|S|300|4.965000||
B|MU|20250930|10:52:28|S|44|166.980000||
B|NVDA|20250930|10:52:28|S|250|186.935000||
B|OPEN|20250930|10:52:28|S|40|8.389300||
B|SPLG|20250930|10:52:28|S|37|78.000000||
B|TSLA|20250930|10:52:28|S|200|438.907500||
B|V|20250930|10:52:28|S|1|342.200000||
B|ZS|20250930|10:52:28|S|2|295.560000||
B|NIO|20250930|10:52:29|S|500|7.575000||
B|NVDA|20250930|10:52:29|S|70|186.900700||
B|NVDA|20250930|10:52:29|S|300|186.915000||
B|TSLA|20250930|10:52:29|S|5|438.837800||
B|TSLA|20250930|10:52:29|S|100|438.860000||
B|AVGO|20250930|10:52:30|S|10|327.432800||
B|BEPI|20250930|10:52:30|S|100|16.400000||
B|GDX|20250930|10:52:30|S|200|76.535000||
B|GS|20250930|10:52:30|S|100|790.080000||
B|IBM|20250930|10:52:30|S|1|285.050000||
B|JEPQ|20250930|10:52:30|S|200|57.450000||
B|LULU|20250930|10:52:30|S|2|177.680000||
B|RKLB|20250930|10:52:30|S|100|46.730000||
B|SNAP|20250930|10:52:30|S|250|7.922500||
B|CRWV|20250930|10:52:31|S|200|141.210000||
B|EBAY|20250930|10:52:31|S|1|91.310000||
B|EWZ|20250930|10:52:31|S|2|30.895000||
B|GOOGL|20250930|10:52:31|S|1|240.838800||
B|NIO|20250930|10:52:31|S|100|7.575000||
B|NVDA|20250930|10:52:31|S|20|186.910700||
B|NVDA|20250930|10:52:31|S|100|186.895000||
B|TEAM|20250930|10:52:31|S|100|158.780000||
B|UBER|20250930|10:52:31|S|20|97.091200||
B|ATCH|20250930|10:52:32|S|200|0.498200||
B|BTI|20250930|10:52:32|S|1|52.929300||
B|GDX|20250930|10:52:32|S|200|76.545000||
B|GOOGL|20250930|10:52:32|S|10|240.869000||
B|IWM|20250930|10:52:32|S|10|240.255000||
B|META|20250930|10:52:32|S|1|731.950000||
B|NVDA|20250930|10:52:32|S|100|186.950700||
B|QS|20250930|10:52:32|S|200|12.353500||
B|TSLA|20250930|10:52:32|S|15|438.810000||
B|BDX|20250930|10:52:33|S|1|183.160000||
B|CHRD|20250930|10:52:33|S|30|98.510000||
B|CVX|20250930|10:52:33|S|11|153.988600||
B|CVX|20250930|10:52:33|S|20|153.990900||
B|IBG|20250930|10:52:33|S|1966|4.393600||
B|NVDA|20250930|10:52:33|S|100|186.975000||
B|OPEN|20250930|10:52:33|S|138|8.400000||
B|RKLB|20250930|10:52:33|S|40|46.810000||
B|TSLA|20250930|10:52:33|S|90|438.782300||
B|TSLA|20250930|10:52:33|S|100|438.782100||
B|TSLA|20250930|10:52:33|S|125|438.770000||
B|WLK|20250930|10:52:33|S|50|75.300000||
B|AM|20250930|10:52:34|S|10|19.615000||
B|AMBP|20250930|10:52:34|S|1|3.935000||
B|CRNX|20250930|10:52:34|S|20|41.820000||
B|DPRO|20250930|10:52:34|S|50|8.780000||
B|GDX|20250930|10:52:34|S|200|76.555000||
B|NVDA|20250930|10:52:34|S|20|186.985000||
B|TSDD|20250930|10:52:34|S|200|10.295000||
B|TSDD|20250930|10:52:34|S|635|10.299300||
B|WHR|20250930|10:52:34|S|10|77.540000||
B|AGX|20250930|10:52:35|S|3|269.125200||
B|APP|20250930|10:52:35|S|87|714.791000||
B|COF|20250930|10:52:35|S|9|209.325000||
B|COF|20250930|10:52:35|S|19|209.325000||
B|HOOD|20250930|10:52:35|S|75|139.130000||
B|MELI|20250930|10:52:35|S|2|2359.960000||
B|MPTI|20250930|10:52:35|S|25|54.740000||
B|SLV|20250930|10:52:35|S|285|42.425000||
B|SNAP|20250930|10:52:35|S|100|7.925000||
B|SNAP|20250930|10:52:35|S|312|7.920700||
B|SNAP|20250930|10:52:35|S|694|7.920700||
B|CRM|20250930|10:52:36|S|10|237.150000||
B|NVDA|20250930|10:52:36|S|1|186.920000||
B|NVDA|20250930|10:52:36|S|100|186.915000||
B|VTI|20250930|10:52:36|S|1|326.519900||
B|BKKT|20250930|10:52:37|S|200|28.960000||
B|HOOD|20250930|10:52:37|S|10|139.130000||
B|MNDY|20250930|10:52:37|S|100|193.130000||
B|NVDA|20250930|10:52:37|S|4|186.930000||
B|OPEN|20250930|10:52:37|S|120|8.395000||
B|SMA|20250930|10:52:37|S|20|37.260000||
B|TSLL|20250930|10:52:37|S|2|20.585000||
B|CLIK|20250930|10:52:38|S|2|0.334500||
B|ORCL|20250930|10:52:38|S|10|279.970000||
B|VERA|20250930|10:52:38|S|20|29.300000||
B|BMNR|20250930|10:52:39|S|20|51.275000||
B|GUTS|20250930|10:52:39|S|4000|1.490000||
B|IONQ|20250930|10:52:39|S|50|62.890000||
B|PFE|20250930|10:52:39|S|209|24.379300||
B|WDC|20250930|10:52:39|S|7|121.372000||
B|PATH|20250930|10:52:40|S|13|13.795000||
B|WDC|20250930|10:52:40|S|50|121.345000||
B|BNDX|20250930|10:52:41|S|16|49.500000||
B|JETS|20250930|10:52:41|S|600|24.660700||
B|KLAR|20250930|10:52:41|S|5|36.530000||
B|MP|20250930|10:52:41|S|100|67.130000||
B|NBIS|20250930|10:52:41|S|50|116.625000||
B|ORCL|20250930|10:52:41|S|10|280.010000||
B|SCHD|20250930|10:52:41|S|2|27.030000||
B|SOFI|20250930|10:52:41|S|10|25.935000||
B|GGAL|20250930|10:52:42|S|100|28.070000||
B|HELE|20250930|10:52:42|S|200|25.030000||
B|HIMS|20250930|10:52:42|S|375|57.160000||
B|KYIV|20250930|10:52:42|S|10|12.400000||
B|NVDA|20250930|10:52:42|S|41|186.920000||
B|NVDA|20250930|10:52:42|S|100|186.915000||
B|SLV|20250930|10:52:42|S|120|42.439900||
B|APP|20250930|10:52:43|S|100|714.810000||
B|PATH|20250930|10:52:43|S|1889|13.799300||
B|PGY|20250930|10:52:43|S|200|29.720000||
B|RBLX|20250930|10:52:43|S|100|136.010000||
B|RBLX|20250930|10:52:43|S|200|136.070000||
B|RBLX|20250930|10:52:43|S|1500|136.010000||
B|RGTI|20250930|10:52:43|S|500|30.092600||
B|B|20250930|10:52:44|S|100|33.335000||
B|VGT|20250930|10:52:44|S|10|746.280000||
B|IREN|20250930|10:52:45|S|73|46.750000||
B|META|20250930|10:52:45|S|5|731.870000||
B|NBIS|20250930|10:52:45|S|15|116.650000||
B|NVDA|20250930|10:52:45|S|83|186.915000||
B|QBTS|20250930|10:52:45|S|300|24.790000||
B|RGTI|20250930|10:52:45|S|100|30.090700||
B|SUPX|20250930|10:52:45|S|4|58.250000||
B|VYM|20250930|10:52:45|S|124|140.104300||
B|BBAI|20250930|10:52:46|S|100|6.525000||
B|CLSK|20250930|10:52:46|S|100|14.675000||
B|META|20250930|10:52:46|S|20|732.050000||
B|MU|20250930|10:52:46|S|5|166.990000||
B|MU|20250930|10:52:46|S|36|166.990000||
B|STNE|20250930|10:52:46|S|200|19.510000||
B|TSLA|20250930|10:52:46|S|20|439.160000||
B|TSLA|20250930|10:52:46|S|38|439.120000||
B|TTC|20250930|10:52:46|S|17|76.540000||
B|BF/B|20250930|10:52:47|S|20|26.990000||
B|CMCO|20250930|10:52:47|S|2|14.201000||
B|FXE|20250930|10:52:47|S|25|108.430000||
B|GGAL|20250930|10:52:47|S|20|28.000000||
B|GGAL|20250930|10:52:47|S|189|27.977800||
B|GGAL|20250930|10:52:47|S|200|27.977800||
B|GGAL|20250930|10:52:47|S|206|27.977800||
B|GLD|20250930|10:52:47|S|2|354.390000||
B|GUTS|20250930|10:52:47|S|900|1.500000||
B|NVDA|20250930|10:52:47|S|6|186.945000||
B|NVDA|20250930|10:52:47|S|400|186.962500||
B|SPY|20250930|10:52:47|S|100|663.095000||
B|BMA|20250930|10:52:48|S|100|41.890000||
B|NFLX|20250930|10:52:48|S|25|1184.930000||
B|NVDA|20250930|10:52:48|S|100|186.955000||
B|PATH|20250930|10:52:48|S|20|13.795000||
B|TSSI|20250930|10:52:48|S|20|18.170000||
B|UVIX|20250930|10:52:48|S|164|10.025000||
B|XHLD|20250930|10:52:48|S|100|0.319400||
B|GGAL|20250930|10:52:49|S|100|28.010000||
B|IONQ|20250930|10:52:49|S|10|62.877600||
B|VYM|20250930|10:52:49|S|2|140.089300||
B|ZURA|20250930|10:52:49|S|4971|3.879900||
B|AAPL|20250930|10:52:50|S|18|255.250000||
B|GME|20250930|10:52:50|S|10|26.885000||
B|OPEN|20250930|10:52:50|S|200|8.399300||
B|PFE|20250930|10:52:50|S|100|24.389300||
B|TSLA|20250930|10:52:50|S|20|439.198600||
B|UVIX|20250930|10:52:50|S|400|10.025000||
B|UVIX|20250930|10:52:50|S|400|10.030000||
B|UVIX|20250930|10:52:50|S|1200|10.030000||
B|UVIX|20250930|10:52:50|S|1300|10.030000||
B|UVIX|20250930|10:52:50|S|3100|10.030000||
B|FSM|20250930|10:52:51|S|100|9.005000||
B|HOOD|20250930|10:52:51|S|14|139.030000||
B|JNJ|20250930|10:52:51|S|10|182.447300||
B|PGY|20250930|10:52:51|S|200|29.720000||
B|SAND|20250930|10:52:51|S|20|12.509300||
B|TEO|20250930|10:52:51|S|14|7.170000||
B|YPF|20250930|10:52:51|S|287|24.408300||
B|BEKE|20250930|10:52:52|S|300|19.329300||
B|CRWV|20250930|10:52:52|S|10|140.900000||
B|EXK|20250930|10:52:52|S|186|8.035000||
B|GGAL|20250930|10:52:52|S|281|28.050000||
B|KLAR|20250930|10:52:52|S|150|36.530000||
B|KLAR|20250930|10:52:52|S|1300|36.460000||
B|ONDS|20250930|10:52:52|S|300|8.000000||
B|WFRD|20250930|10:52:52|S|4|66.190000||
B|ASML|20250930|10:52:53|S|6|975.080000||
B|BA|20250930|10:52:53|S|100|213.740000||
B|HBAN|20250930|10:52:53|S|400|17.080000||
B|IEP|20250930|10:52:53|S|5|8.383800||
B|NVDA|20250930|10:52:53|S|1200|186.995000||
B|QQQ|20250930|10:52:53|S|50|598.705000||
B|SNDK|20250930|10:52:53|S|1|117.700000||
B|ETN|20250930|10:52:54|S|1|371.170000||
B|ETSY|20250930|10:52:54|S|20|67.200000||
B|HBM|20250930|10:52:54|S|100|15.039300||
B|META|20250930|10:52:54|S|2|731.985000||
B|NBIS|20250930|10:52:54|S|10|116.860000||
B|VHI|20250930|10:52:54|S|1|15.543500||
B|HMY|20250930|10:52:55|S|20|18.200000||
B|MRK|20250930|10:52:55|S|100|80.240000||
B|RAPP|20250930|10:52:55|S|100|29.480000||
B|TECK|20250930|10:52:55|S|20|43.549000||
B|TSLL|20250930|10:52:55|S|1000|20.605000||
B|CCL|20250930|10:52:56|S|50|29.095000||
B|IBIT|20250930|10:52:56|S|50|64.505000||
B|RKLB|20250930|10:52:56|S|4|46.760000||
B|SOFI|20250930|10:52:56|S|30|25.925000||
B|GFS|20250930|10:52:57|S|400|36.780000||
B|MSFT|20250930|10:52:57|S|100|516.267600||
B|NVDL|20250930|10:52:57|S|400|93.950000||
B|ORI|20250930|10:52:57|S|25|42.349000||
B|PATH|20250930|10:52:57|S|125|13.785000||
B|SOFI|20250930|10:52:57|S|1|25.925000||
B|TSLA|20250930|10:52:57|S|100|439.027000||
B|CMG|20250930|10:52:58|S|45|39.175000||
B|GEHC|20250930|10:52:58|S|100|73.470000||
B|NVDA|20250930|10:52:58|S|34|186.890000||
B|XBI|20250930|10:52:58|S|500|99.025000||
B|CRWV|20250930|10:52:59|S|20|140.910000||
B|TSLA|20250930|10:52:59|S|1|439.087800||
B|MNDY|20250930|10:53:00|S|100|193.350000||
B|MP|20250930|10:53:00|S|100|67.185000||
B|NKE|20250930|10:53:00|S|10|68.869100||
B|ORCL|20250930|10:53:00|S|25|279.723000||
B|ORCL|20250930|10:53:00|S|100|279.765000||
B|QS|20250930|10:53:00|S|100|12.385000||
B|VYM|20250930|10:53:00|S|5|140.089300||
B|WULF|20250930|10:53:00|S|846|11.800000||
B|XME|20250930|10:53:00|S|300|92.930000||
B|XME|20250930|10:53:00|S|2000|92.930000||
B|XME|20250930|10:53:00|S|2000|92.940000||
B|XME|20250930|10:53:00|S|2000|92.950000||
B|AMDL|20250930|10:53:01|S|100|10.310000||
B|CRWV|20250930|10:53:01|S|22|140.950000||
B|DJT|20250930|10:53:01|S|10|16.595000||
B|EPOW|20250930|10:53:01|E|3000|1.339900||
B|FI|20250930|10:53:01|S|7|129.170000||
B|MSTR|20250930|10:53:01|S|100|320.420000||
B|PAVE|20250930|10:53:01|S|1|47.316100||
B|BBAI|20250930|10:53:02|S|50|6.535000||
B|COF|20250930|10:53:02|S|10|208.810000||
B|NVDA|20250930|10:53:02|S|600|186.895000||
B|ROST|20250930|10:53:02|S|3|151.660000||
B|SKYH|20250930|10:53:02|S|34|10.035000||
B|TSLA|20250930|10:53:02|S|100|438.930000||
B|TSLA|20250930|10:53:02|S|175|438.990000||
B|V|20250930|10:53:02|S|44|341.815000||
B|VOO|20250930|10:53:02|S|70|609.510000||
B|AAL|20250930|10:53:03|S|10|11.185000||
B|CNC|20250930|10:53:03|S|100|35.475000||
B|DAY|20250930|10:53:03|S|50|68.890000||
B|DJT|20250930|10:53:03|S|130|16.590000||
B|DOW|20250930|10:53:03|S|50|22.395000||
B|GRAL|20250930|10:53:03|S|20|57.065100||
B|MSFT|20250930|10:53:03|S|96|516.260000||
B|TQQQ|20250930|10:53:03|S|241|102.499300||
B|TSLA|20250930|10:53:03|S|11|439.008300||
B|DOW|20250930|10:53:04|S|72|22.395000||
B|NU|20250930|10:53:04|S|1|15.775000||
B|NVDA|20250930|10:53:04|S|37|186.975000||
B|SPLG|20250930|10:53:04|S|5|77.990000||
B|TSLA|20250930|10:53:04|S|25|439.100000||
B|IEI|20250930|10:53:05|S|13|119.680000||
B|LABU|20250930|10:53:05|S|100|90.500000||
B|NEGG|20250930|10:53:05|S|3|40.996000||
B|SNOW|20250930|10:53:05|S|7|223.680000||
B|TRUP|20250930|10:53:05|S|200|42.610000||
B|WU|20250930|10:53:05|S|20|7.910700||
B|DKNG|20250930|10:53:06|S|118|38.585000||
B|SOUN|20250930|10:53:06|S|2000|15.820000||
B|BMEZ|20250930|10:53:07|S|10|14.355000||
B|BMY|20250930|10:53:07|S|15|44.603500||
B|CVNA|20250930|10:53:07|S|1|381.390000||
B|EQNR|20250930|10:53:07|S|49|24.275000||
B|INVZ|20250930|10:53:07|S|1800|2.100000||
B|SBSW|20250930|10:53:07|S|40|11.305000||
B|DDOG|20250930|10:53:08|S|960|143.000000||
B|ERIC|20250930|10:53:08|S|100|8.235000||
B|MRK|20250930|10:53:08|S|1000|80.238800||
B|PFE|20250930|10:53:08|S|6|24.379300||
B|ZS|20250930|10:53:08|S|11|295.695500||
B|ALAB|20250930|10:53:09|S|15|193.300000||
B|AMZN|20250930|10:53:09|S|10|219.259300||
B|ARCT|20250930|10:53:09|S|2|18.190000||
B|ASML|20250930|10:53:09|S|5|975.280000||
B|HOOD|20250930|10:53:09|S|20|139.050000||
B|MO|20250930|10:53:09|S|1|65.885000||
B|MRNA|20250930|10:53:09|S|4|24.670900||
B|MRNA|20250930|10:53:09|S|4|24.670900||
B|QYLD|20250930|10:53:09|S|18|16.990000||
B|SEED|20250930|10:53:09|S|100|1.190000||
B|WGS|20250930|10:53:09|S|50|107.730000||
B|DXYZ|20250930|10:53:10|S|20|22.510000||
B|QQQ|20250930|10:53:10|S|2|598.613500||
B|RBRK|20250930|10:53:10|S|10|81.130000||
B|SEED|20250930|10:53:10|S|100|1.190000||
B|TSLL|20250930|10:53:10|S|30|20.600000||
B|ZYBT|20250930|10:53:10|S|12|3.840000||
B|AVAV|20250930|10:53:11|S|3|314.090000||
B|C|20250930|10:53:11|S|150|100.210000||
B|GAIN|20250930|10:53:11|S|1000|13.910000||
B|LYB|20250930|10:53:11|S|100|48.328800||
B|PFE|20250930|10:53:11|S|1300|24.379300||
B|TSLA|20250930|10:53:11|S|73|439.190000||
B|VOT|20250930|10:53:11|S|17|291.750000||
B|WULF|20250930|10:53:11|S|150|11.799900||
B|ASX|20250930|10:53:12|S|20|11.075000||
B|CCL|20250930|10:53:12|S|15|29.085000||
B|COST|20250930|10:53:12|S|6|920.240000||
B|EQT|20250930|10:53:12|S|20|54.470000||
B|ORCL|20250930|10:53:12|S|50|279.740000||
B|SPY|20250930|10:53:12|S|48|662.879300||
B|TAK|20250930|10:53:12|S|20|14.455000||
B|GDX|20250930|10:53:13|S|9|76.585000||
B|MRVL|20250930|10:53:13|S|107|83.910000||
B|NUGT|20250930|10:53:13|S|200|155.380000||
B|PYPL|20250930|10:53:13|S|1|67.979100||
B|SCHD|20250930|10:53:13|S|2|27.025000||
B|IBIT|20250930|10:53:14|S|93|64.485000||
B|IPG|20250930|10:53:14|S|100|28.295000||
B|MP|20250930|10:53:14|S|100|67.130000||
B|ACRV|20250930|10:53:15|S|900|1.750000||
B|ACRV|20250930|10:53:15|S|900|1.750000||
B|NU|20250930|10:53:15|S|20|15.765000||
B|NVDA|20250930|10:53:15|S|2|186.790700||
B|NVDA|20250930|10:53:15|S|2|186.870700||
B|NVDA|20250930|10:53:15|S|100|186.840000||
B|NVDA|20250930|10:53:15|S|100|186.860000||
B|NVDA|20250930|10:53:15|S|100|186.860000||
B|NVDA|20250930|10:53:15|S|100|186.880000||
B|STEX|20250930|10:53:15|S|200|5.768000||
B|TQQQ|20250930|10:53:15|S|20|102.445000||
B|CELH|20250930|10:53:16|S|50|57.390000||
B|MAGS|20250930|10:53:16|S|6|64.620000||
B|MSFT|20250930|10:53:16|S|100|516.247500||
B|ORCL|20250930|10:53:16|S|20|279.665500||
B|PATH|20250930|10:53:16|S|200|13.795000||
B|VKTX|20250930|10:53:16|S|62|25.090000||
B|VKTX|20250930|10:53:16|S|100|25.080000||
B|WEN|20250930|10:53:16|S|165|9.095000||
B|BBAR|20250930|10:53:17|S|20|8.460000||
B|USHY|20250930|10:53:17|S|38|37.780000||
B|ZYBT|20250930|10:53:17|S|95|3.770000||
B|ACMR|20250930|10:53:18|S|20|39.100000||
B|CRNX|20250930|10:53:18|S|10|41.720000||
B|OKLO|20250930|10:53:18|S|190|112.410000||
B|ORCL|20250930|10:53:18|S|5|279.818300||
B|PLTR|20250930|10:53:18|S|5|180.941200||
B|SOXL|20250930|10:53:18|S|57|34.680700||
B|T|20250930|10:53:18|S|19|28.199300||
B|TQQQ|20250930|10:53:18|S|100|102.459300||
B|VRNT|20250930|10:53:18|S|300|20.245000||
B|CRWV|20250930|10:53:19|S|15|140.620000||
B|EOSE|20250930|10:53:19|S|200|11.059300||
B|META|20250930|10:53:19|S|5|731.584300||
B|MNDY|20250930|10:53:19|S|2|193.957800||
B|NVDA|20250930|10:53:19|S|10|186.840000||
B|PFE|20250930|10:53:19|S|300|24.389300||
B|ZS|20250930|10:53:19|S|1|295.559700||
B|ZS|20250930|10:53:19|S|100|295.440000||
B|ALB|20250930|10:53:20|S|10|81.260000||
B|JEF|20250930|10:53:20|S|55|64.480000||
B|NVDA|20250930|10:53:20|S|2|186.845000||
B|SPY|20250930|10:53:20|S|20|662.879300||
B|XLE|20250930|10:53:20|S|50|88.689300||
B|CLIK|20250930|10:53:21|S|2|0.334500||
B|ORCL|20250930|10:53:21|S|100|279.780000||
B|AXON|20250930|10:53:22|S|4|707.140000||
B|HPQ|20250930|10:53:22|S|20|26.925000||
B|NUKK|20250930|10:53:22|S|300|6.580000||
B|OPEN|20250930|10:53:22|S|62|8.400000||
B|RGTI|20250930|10:53:22|S|300|30.185000||
B|SOFI|20250930|10:53:22|S|40|25.929300||
B|SOFI|20250930|10:53:22|S|50|25.929300||
B|GGAL|20250930|10:53:23|S|18|28.040000||
B|GGAL|20250930|10:53:23|S|100|28.040000||
B|GMED|20250930|10:53:23|S|1|56.020000||
B|INTC|20250930|10:53:23|S|200|33.415000||
B|INTC|20250930|10:53:23|S|300|33.415000||
B|MELI|20250930|10:53:23|S|5|2357.940000||
B|MSFT|20250930|10:53:23|S|100|516.230000||
B|NIO|20250930|10:53:23|S|300|7.550700||
B|SHV|20250930|10:53:23|S|424|110.485000||
B|SPY|20250930|10:53:23|S|100|662.909300||
B|ZS|20250930|10:53:23|S|9|295.613300||
B|ZYBT|20250930|10:53:23|E|30|3.689900||
B|AMAT|20250930|10:53:24|S|10|209.540000||
B|AMZN|20250930|10:53:24|S|4|219.239900||
B|CCL|20250930|10:53:24|S|250|29.065000||
B|SOFI|20250930|10:53:24|S|300|25.929300||
B|TEAM|20250930|10:53:24|S|23|158.810000||
B|TSLA|20250930|10:53:24|S|10|439.100000||
B|CLSK|20250930|10:53:25|S|500|14.695000||
B|CRM|20250930|10:53:25|S|11|237.130000||
B|CRWV|20250930|10:53:25|S|9|140.450000||
B|CWVX|20250930|10:53:25|S|50|21.400000||
B|GGAL|20250930|10:53:25|S|20|28.050000||
B|QURE|20250930|10:53:25|S|500|58.600000||
B|QURE|20250930|10:53:25|S|800|58.590000||
B|RCAT|20250930|10:53:25|S|140|10.502000||
B|VOO|20250930|10:53:25|S|6|609.440000||
B|CAG|20250930|10:53:26|S|50|17.999400||
B|MSTR|20250930|10:53:26|S|10|320.340000||
B|NVDA|20250930|10:53:26|S|1|186.985000||
B|NVDA|20250930|10:53:26|S|2|186.975000||
B|NVDA|20250930|10:53:26|S|100|186.990000||
B|NVDA|20250930|10:53:26|S|1300|186.990000||
B|PBR|20250930|10:53:26|S|9|12.589300||
B|SEDG|20250930|10:53:26|S|500|36.830000||
B|SILJ|20250930|10:53:26|S|500|23.175000||
B|SNDK|20250930|10:53:26|S|300|117.530000||
B|C|20250930|10:53:27|S|29|100.205000||
B|COTY|20250930|10:53:27|S|600|4.055000||
B|GDXJ|20250930|10:53:27|S|100|99.340000||
B|KTOS|20250930|10:53:27|S|100|90.590000||
B|KTOS|20250930|10:53:27|S|300|90.595000||
B|MP|20250930|10:53:27|S|44|67.100000||
B|AZTA|20250930|10:53:28|S|20|28.030000||
B|CEG|20250930|10:53:28|S|1|328.113400||
B|FLY|20250930|10:53:28|S|20|28.990000||
B|FXI|20250930|10:53:28|S|1|41.189300||
B|GGAL|20250930|10:53:28|S|1|28.060000||
B|ORCL|20250930|10:53:28|S|100|279.640000||
B|ORCL|20250930|10:53:28|S|100|279.644500||
B|PYPL|20250930|10:53:28|S|15|67.989100||
B|TRUP|20250930|10:53:28|S|100|42.515000||
B|AVAV|20250930|10:53:29|S|1|314.170000||
B|DOCU|20250930|10:53:29|S|25|75.540000||
B|ESTC|20250930|10:53:29|S|30|83.420000||
B|HUBS|20250930|10:53:29|S|5|470.890000||
B|ITOT|20250930|10:53:29|S|14|144.953000||
B|KO|20250930|10:53:29|S|50|66.329300||
B|NVDA|20250930|10:53:29|S|1|187.035000||
B|VWO|20250930|10:53:29|S|1|54.195000||
B|APM|20250930|10:53:30|S|700|2.090000||
B|BG|20250930|10:53:30|S|1|81.330000||
B|HBM|20250930|10:53:30|S|100|15.025000||
B|KO|20250930|10:53:30|S|6|66.329300||
B|PBA|20250930|10:53:30|S|20|40.240700||
B|RTX|20250930|10:53:30|S|25|166.670000||
B|ZYBT|20250930|10:53:30|S|500|3.710000||
B|ASTS|20250930|10:53:31|S|7|48.505000||
B|BITF|20250930|10:53:31|S|200|2.875000||
B|GOOG|20250930|10:53:31|S|2|241.438600||
B|HNRG|20250930|10:53:31|S|20|19.830000||
B|SNPS|20250930|10:53:31|S|20|490.380000||
B|WMT|20250930|10:53:31|S|2|103.585000||
B|DUST|20250930|10:53:32|S|100|10.865000||
B|IBM|20250930|10:53:32|S|20|285.055000||
B|KOLD|20250930|10:53:32|S|300|35.110000||
B|QQQ|20250930|10:53:32|S|100|598.644900||
B|RCAT|20250930|10:53:32|S|100|10.510000||
B|XPEV|20250930|10:53:32|S|100|23.625000||
B|AVAV|20250930|10:53:33|S|1|314.210000||
B|CRCL|20250930|10:53:33|S|7|134.460000||
B|IREN|20250930|10:53:33|S|100|46.900000||
B|IREN|20250930|10:53:33|S|219|46.900000||
B|NVDA|20250930|10:53:33|S|20|187.060700||
B|PLTR|20250930|10:53:33|S|17|180.994600||
B|RMBS|20250930|10:53:33|S|24|105.490000||
B|WFC|20250930|10:53:33|S|99|82.980000||
B|ASX|20250930|10:53:34|S|20|11.075000||
B|AVGO|20250930|10:53:34|S|10|327.000000||
B|DIA|20250930|10:53:34|S|5|461.560000||
B|NVDA|20250930|10:53:34|S|10|187.035000||
B|TSLA|20250930|10:53:34|S|15|439.308800||
B|TSLL|20250930|10:53:34|S|83|20.615000||
B|BROS|20250930|10:53:35|S|70|51.510000||
B|ERIC|20250930|10:53:35|S|100|8.235000||
B|KO|20250930|10:53:35|S|1|66.329300||
B|PL|20250930|10:53:35|S|1|12.405000||
B|TSLA|20250930|10:53:35|S|30|439.308300||
B|V|20250930|10:53:35|S|1|341.870000||
B|AFRM|20250930|10:53:36|S|50|71.493500||
B|BENF|20250930|10:53:36|S|900|0.574900||
B|FIG|20250930|10:53:36|S|5|52.610000||
B|MSTR|20250930|10:53:36|S|25|320.340000||
B|SOFI|20250930|10:53:36|S|38|25.935000||
B|TQQQ|20250930|10:53:36|S|1000|102.490700||
B|TSLA|20250930|10:53:36|S|100|439.326600||
B|TTE|20250930|10:53:36|S|20|59.600000||
B|ZK|20250930|10:53:36|S|9|30.500000||
B|ZYBT|20250930|10:53:36|E|5|3.705000||
B|CMA|20250930|10:53:37|S|100|67.660000||
B|MSFT|20250930|10:53:37|S|1|516.330000||
B|NBIS|20250930|10:53:37|S|25|116.810000||
B|NVDA|20250930|10:53:37|S|10|186.989300||
B|NVDX|20250930|10:53:37|S|3|19.210000||
B|PLTR|20250930|10:53:37|S|2|180.939100||
B|SNAP|20250930|10:53:37|S|100|7.950000||
B|TSLA|20250930|10:53:37|S|200|439.260000||
B|TSLA|20250930|10:53:37|S|900|439.260000||
B|UNFI|20250930|10:53:37|S|200|36.380000||
B|VOO|20250930|10:53:37|S|50|609.444800||
B|ZS|20250930|10:53:37|S|200|295.635000||
B|AMD|20250930|10:53:38|S|60|161.620000||
B|ASH|20250930|10:53:38|S|40|46.570000||
B|DIS|20250930|10:53:38|S|2|113.455000||
B|TQQQ|20250930|10:53:38|S|299|102.499300||
B|UUUU|20250930|10:53:38|S|100|15.770000||
B|AAPL|20250930|10:53:39|S|1|255.145000||
B|APLD|20250930|10:53:39|S|500|22.610000||
B|DOCS|20250930|10:53:39|S|20|72.090000||
B|GGAL|20250930|10:53:39|S|100|28.080000||
B|KWEB|20250930|10:53:39|S|555|42.179300||
B|SOFI|20250930|10:53:39|S|1|25.935000||
B|ALL|20250930|10:53:40|S|16|214.010000||
B|MSFT|20250930|10:53:40|S|4|516.398300||
B|NVDA|20250930|10:53:40|S|40|186.995000||
B|ORBS|20250930|10:53:40|S|100|9.620000||
B|CIFR|20250930|10:53:41|S|400|12.670000||
B|M|20250930|10:53:41|S|98|17.905000||
B|NVD|20250930|10:53:41|S|57|8.670000||
B|PFE|20250930|10:53:41|S|100|24.379300||
B|PGY|20250930|10:53:41|S|25|29.710000||
B|SQQQ|20250930|10:53:41|S|100|15.370000||
B|VDE|20250930|10:53:41|S|20|124.999100||
B|AXON|20250930|10:53:42|S|1|706.310000||
B|BKKT|20250930|10:53:42|S|55|29.270000||
B|MAGS|20250930|10:53:42|S|70|64.640000||
B|NVDA|20250930|10:53:42|S|100|187.010000||
B|ORBS|20250930|10:53:42|S|99|9.710000||
B|TSLA|20250930|10:53:42|S|70|439.397800||
B|TSLA|20250930|10:53:42|S|100|439.440000||
B|VKTX|20250930|10:53:42|S|100|25.190000||
B|VKTX|20250930|10:53:42|S|300|25.190000||
B|SLV|20250930|10:53:43|S|300|42.445000||
B|SOFI|20250930|10:53:43|S|100|25.925000||
B|TSLA|20250930|10:53:43|S|50|439.400000||
B|CRWV|20250930|10:53:44|S|100|140.790000||
B|JPM|20250930|10:53:44|S|1|311.790000||
B|PFE|20250930|10:53:44|S|700|24.379600||
B|PGY|20250930|10:53:44|S|100|29.710000||
B|RGTI|20250930|10:53:44|S|200|30.205000||
B|SOFI|20250930|10:53:44|S|200|25.929900||
B|SOUN|20250930|10:53:44|S|40|15.835000||
B|ZS|20250930|10:53:44|S|4|295.669700||
B|VYM|20250930|10:53:45|S|1|140.039300||
B|CVX|20250930|10:53:46|S|1|154.070000||
B|NVDA|20250930|10:53:46|S|1|187.029300||
B|SPMO|20250930|10:53:46|S|100|120.620000||
B|TQQQ|20250930|10:53:46|S|500|102.525000||
B|TQQQ|20250930|10:53:46|S|1600|102.525000||
B|WBD|20250930|10:53:46|S|50|19.009300||
B|APP|20250930|10:53:47|S|25|714.400000||
B|LAES|20250930|10:53:47|S|300|3.695000||
B|NVDA|20250930|10:53:47|S|100|187.019200||
B|NVDA|20250930|10:53:47|S|100|187.030000||
B|SOFI|20250930|10:53:47|S|1|25.927500||
B|SOFI|20250930|10:53:47|S|3|25.925000||
B|WELL|20250930|10:53:47|S|1|177.860000||
B|GOOGL|20250930|10:53:48|S|6|240.919000||
B|HHH|20250930|10:53:48|S|19|80.980000||
B|NFLX|20250930|10:53:48|S|70|1186.630000||
B|NFLX|20250930|10:53:48|S|70|1186.640000||
B|NVDA|20250930|10:53:48|S|10|187.030000||
B|QS|20250930|10:53:48|S|10|12.368100||
B|WULF|20250930|10:53:48|S|200|11.805000||
B|AMD|20250930|10:53:49|S|200|161.740000||
B|CVX|20250930|10:53:49|S|100|154.070000||
B|GS|20250930|10:53:49|S|57|789.110000||
B|IYG|20250930|10:53:49|S|1|89.169700||
B|KNSA|20250930|10:53:49|S|1|38.167500||
B|NBIS|20250930|10:53:49|S|100|116.910000||
B|PATH|20250930|10:53:49|S|400|13.845000||
B|SOFI|20250930|10:53:49|S|200|25.925000||
B|BTBT|20250930|10:53:50|S|1000|2.960100||
B|DOW|20250930|10:53:50|S|2365|22.389900||
B|MSFT|20250930|10:53:50|S|4|516.550000||
B|VOO|20250930|10:53:50|S|500|609.481200||
B|CRWV|20250930|10:53:51|S|100|140.810000||
B|ORCL|20250930|10:53:51|S|20|279.610000||
B|SPRC|20250930|10:53:51|S|10|6.223000||
B|ABP|20250930|10:53:52|E|5000|0.230100||
B|GGAL|20250930|10:53:52|S|14|28.060000||
B|GGAL|20250930|10:53:52|S|301|28.060000||
B|INTC|20250930|10:53:52|S|100|33.389300||
B|NVDA|20250930|10:53:52|S|9|187.050000||
B|SOUN|20250930|10:53:52|S|2900|15.865000||
B|SOUN|20250930|10:53:52|S|4700|15.870000||
B|TSM|20250930|10:53:52|S|5|277.750000||
B|TSM|20250930|10:53:52|S|15|277.750000||
B|CLSK|20250930|10:53:53|S|100|14.685000||
B|DOCU|20250930|10:53:53|S|66|75.520000||
B|GLW|20250930|10:53:53|S|3|81.200000||
B|MPAA|20250930|10:53:53|S|100|16.550000||
B|NVDA|20250930|10:53:53|S|1|187.079300||
B|NVDA|20250930|10:53:53|S|130|187.045000||
B|NVDA|20250930|10:53:53|S|316|187.045000||
B|RBLX|20250930|10:53:53|S|15|136.220000||
B|SOFI|20250930|10:53:53|S|6|25.887500||
B|SOFI|20250930|10:53:53|S|200|25.915000||
B|VOO|20250930|10:53:53|S|1|609.483000||
B|WOLF|20250930|10:53:53|S|100|30.360000||
B|C|20250930|10:53:54|S|12|99.960000||
B|C|20250930|10:53:54|S|12|99.999100||
B|NVDA|20250930|10:53:54|S|15|187.079300||
B|NVDA|20250930|10:53:54|S|84|187.065000||
B|BQ|20250930|10:53:55|S|50|10.780000||
B|MSFT|20250930|10:53:55|S|10|516.495000||
B|SCHD|20250930|10:53:55|S|4|27.010000||
B|WOLF|20250930|10:53:55|S|60|30.590000||
B|ANET|20250930|10:53:56|S|1|144.360000||
B|FLY|20250930|10:53:56|S|400|28.975000||
B|SMCI|20250930|10:53:56|S|50|47.808800||
B|WOLF|20250930|10:53:56|S|5|30.590000||
B|INTC|20250930|10:53:57|S|100|33.420000||
B|IONQ|20250930|10:53:57|S|50|63.009300||
B|OPEN|20250930|10:53:57|S|35|8.365000||
B|OPEN|20250930|10:53:57|S|180|8.375000||
B|WOLF|20250930|10:53:58|S|100|30.610000||
B|ATEN|20250930|10:53:59|S|1|18.010000||
B|CRE|20250930|10:53:59|S|100|0.940900||
B|PCG|20250930|10:53:59|S|200|14.915000||
B|IBIT|20250930|10:54:00|S|600|64.560000||
B|NUAI|20250930|10:54:00|E|2000|1.979900||
B|VNLA|20250930|10:54:00|S|80|49.305000||
B|WGS|20250930|10:54:00|S|200|107.780000||
B|AMZN|20250930|10:54:01|S|10|219.249100||
B|DAR|20250930|10:54:01|S|16|30.130000||
B|LAR|20250930|10:54:01|S|300|3.265000||
B|NBIS|20250930|10:54:01|S|110|116.960000||
B|NVDA|20250930|10:54:01|S|100|187.150000||
B|RDDT|20250930|10:54:01|S|2|229.660000||
B|SNAP|20250930|10:54:01|S|100|7.950700||
B|XLP|20250930|10:54:01|S|138|78.115000||
B|ETSY|20250930|10:54:02|S|50|66.879300||
B|GLD|20250930|10:54:02|S|100|354.599000||
B|IBM|20250930|10:54:02|S|1|285.130000||
B|JD|20250930|10:54:02|S|25|35.235000||
B|MARA|20250930|10:54:02|S|100|18.465000||
B|U|20250930|10:54:02|S|8|39.838800||
B|V|20250930|10:54:02|S|1|341.700000||
B|GGAL|20250930|10:54:03|S|28|28.060000||
B|JOBY|20250930|10:54:03|S|6|15.645000||
B|KYMR|20250930|10:54:03|S|100|57.850000||
B|NVDA|20250930|10:54:03|S|173|187.119300||
B|V|20250930|10:54:03|S|4|341.733500||
B|MARA|20250930|10:54:04|S|150|18.465000||
B|MITQ|20250930|10:54:04|S|28|0.942100||
B|MSFT|20250930|10:54:04|S|10|516.430000||
B|SLV|20250930|10:54:04|S|5|42.449300||
B|TSLA|20250930|10:54:04|S|50|439.151700||
B|WPAY|20250930|10:54:04|S|10|52.976000||
B|CCI|20250930|10:54:05|S|266|96.382200||
B|CLSK|20250930|10:54:05|S|100|14.680000||
B|DKNG|20250930|10:54:05|S|200|38.485000||
B|ETSY|20250930|10:54:05|S|50|66.840000||
B|F|20250930|10:54:05|S|20|12.040000||
B|GLD|20250930|10:54:05|S|400|354.658500||
B|LI|20250930|10:54:05|S|50|25.659100||
B|MP|20250930|10:54:05|S|100|67.060000||
B|TSLA|20250930|10:54:05|S|15|439.070000||
B|TSLA|20250930|10:54:05|S|100|438.975000||
B|TSLA|20250930|10:54:05|S|200|438.990000||
B|USB|20250930|10:54:05|S|20|47.705000||
B|WOLF|20250930|10:54:05|S|200|30.940000||
B|FE|20250930|10:54:06|S|20|45.725000||
B|GGAL|20250930|10:54:06|S|88|28.060000||
B|NUGT|20250930|10:54:06|S|100|155.850000||
B|TSLA|20250930|10:54:06|S|50|438.938600||
B|GGAL|20250930|10:54:07|S|18|28.060000||
B|GGAL|20250930|10:54:07|S|21|28.060000||
B|OSCR|20250930|10:54:07|S|200|19.349300||
B|SOFI|20250930|10:54:07|S|1|25.895000||
B|UBER|20250930|10:54:07|S|115|97.295600||
B|VKTX|20250930|10:54:07|S|198|25.189100||
B|METC|20250930|10:54:08|S|1|32.450000||
B|MU|20250930|10:54:08|S|36|166.940000||
B|NVDA|20250930|10:54:08|S|30|187.115000||
B|NVDA|20250930|10:54:08|S|300|187.115000||
B|PLTR|20250930|10:54:08|S|26|181.038800||
B|SCHG|20250930|10:54:08|S|200|31.760000||
B|ACHR|20250930|10:54:09|S|6|9.245000||
B|FCX|20250930|10:54:09|S|50|37.575000||
B|FOXA|20250930|10:54:09|S|10|64.428800||
B|HMY|20250930|10:54:09|S|20|18.229300||
B|NVDA|20250930|10:54:09|S|100|187.125000||
B|WOLF|20250930|10:54:09|S|24|30.980000||
B|XME|20250930|10:54:09|S|200|92.880000||
B|XME|20250930|10:54:09|S|300|92.870000||
B|YMM|20250930|10:54:09|S|100|13.115000||
B|ETSY|20250930|10:54:10|S|20|66.865000||
B|FTI|20250930|10:54:10|S|100|39.170000||
B|IYY|20250930|10:54:10|S|1|161.638000||
B|JEPQ|20250930|10:54:10|S|20|57.445000||
B|QCOM|20250930|10:54:10|S|40|166.640000||
B|TSLA|20250930|10:54:10|S|25|438.980000||
B|ESTC|20250930|10:54:11|S|100|83.460000||
B|GDX|20250930|10:54:11|S|200|76.715000||
B|NVDL|20250930|10:54:11|S|100|94.170000||
B|PAYO|20250930|10:54:11|S|900|6.075000||
B|TSLA|20250930|10:54:11|S|30|438.960000||
B|TSLA|20250930|10:54:11|S|50|438.970000||
B|TSLA|20250930|10:54:11|S|100|438.962100||
B|ZYBT|20250930|10:54:11|S|200|3.840000||
B|ACGL|20250930|10:54:12|S|39|90.305000||
B|AMD|20250930|10:54:12|S|154|161.650000||
B|AMZN|20250930|10:54:12|S|100|219.364900||
B|BABA|20250930|10:54:12|S|1300|180.100000||
B|CRM|20250930|10:54:12|S|5|237.170000||
B|DELL|20250930|10:54:12|S|72|138.520000||
B|ETSY|20250930|10:54:12|S|100|66.888800||
B|GGAL|20250930|10:54:12|S|8|28.080000||
B|NVDA|20250930|10:54:12|S|100|187.045000||
B|SOUN|20250930|10:54:12|S|700|15.865000||
B|AAL|20250930|10:54:13|S|100|11.179300||
B|DTIL|20250930|10:54:13|S|300|5.390000||
B|GOOG|20250930|10:54:13|S|50|241.369300||
B|IREN|20250930|10:54:13|S|10|46.899300||
B|MSFT|20250930|10:54:13|S|40|516.290000||
B|RDDT|20250930|10:54:13|S|1|229.984500||
B|SEDG|20250930|10:54:13|S|1|36.955000||
B|TSLA|20250930|10:54:13|S|5|438.998300||
B|WOLF|20250930|10:54:13|S|5|30.960000||
B|BOXX|20250930|10:54:14|S|823|113.845000||
B|OKLO|20250930|10:54:14|S|479|112.150000||
B|PRME|20250930|10:54:14|S|3|5.445000||
B|AOK|20250930|10:54:15|S|21|40.150000||
B|META|20250930|10:54:15|S|50|732.890000||
B|MU|20250930|10:54:15|S|5|166.850000||
B|NIO|20250930|10:54:15|S|150|7.559300||
B|QUBT|20250930|10:54:15|S|100|18.975000||
B|TSLA|20250930|10:54:15|S|100|439.117600||
B|VEU|20250930|10:54:15|S|115|71.205500||
B|BYND|20250930|10:54:16|E|8273|1.685000||
B|NBIS|20250930|10:54:16|S|34|116.730000||
B|NVDA|20250930|10:54:16|S|50|187.055000||
B|CQQQ|20250930|10:54:17|S|10|59.145000||
B|EOG|20250930|10:54:17|S|1|111.159100||
B|FGL|20250930|10:54:17|S|100|0.473500||
B|META|20250930|10:54:17|S|50|732.649500||
B|SPY|20250930|10:54:17|S|2|662.909300||
B|TSLA|20250930|10:54:17|S|100|439.040000||
B|BJRI|20250930|10:54:18|S|200|30.250000||
B|XYZ|20250930|10:54:18|S|50|72.388000||
B|ZYBT|20250930|10:54:18|S|100|3.870000||
B|HOOD|20250930|10:54:19|S|30|139.400000||
B|IBM|20250930|10:54:19|S|20|285.045000||
B|JPM|20250930|10:54:19|S|5|311.328100||
B|NVDY|20250930|10:54:19|S|10|16.835000||
B|PLTR|20250930|10:54:19|S|1|181.039100||
B|RGTI|20250930|10:54:19|S|200|30.195000||
B|SAIL|20250930|10:54:19|S|10|22.245000||
B|SPMO|20250930|10:54:19|S|100|120.580000||
B|VRT|20250930|10:54:19|S|18|147.721000||
B|AXP|20250930|10:54:20|S|10|333.760000||
B|BBAI|20250930|10:54:20|S|7100|6.540000||
B|GT|20250930|10:54:20|S|110|7.470000||
B|OKLO|20250930|10:54:20|S|925|112.060000||
B|SCHD|20250930|10:54:20|S|240|27.020000||
B|SGOV|20250930|10:54:20|S|13|100.710000||
B|TSLY|20250930|10:54:20|S|20|9.350000||
B|XPEV|20250930|10:54:20|S|20|23.555000||
B|CCJ|20250930|10:54:21|S|400|83.175000||
B|COST|20250930|10:54:21|S|40|918.580000||
B|FLUT|20250930|10:54:21|S|10|261.060000||
B|IREN|20250930|10:54:21|S|12|46.859300||
B|NVDA|20250930|10:54:21|S|50|187.010700||
B|NVDA|20250930|10:54:21|S|100|187.002600||
B|VTI|20250930|10:54:21|S|20|326.469300||
B|WDC|20250930|10:54:21|S|200|121.175000||
B|BENF|20250930|10:54:22|S|1000|0.577600||
B|IREN|20250930|10:54:22|S|38|46.869100||
B|PLTR|20250930|10:54:22|S|200|181.010000||
B|ENTA|20250930|10:54:23|S|8|13.150000||
B|NVDA|20250930|10:54:23|S|10|187.010700||
B|NVDA|20250930|10:54:23|S|37|187.025000||
B|NVDA|20250930|10:54:23|S|470|187.040000||
B|RIVN|20250930|10:54:23|S|500|14.980100||
B|UVIX|20250930|10:54:23|S|300|10.065000||
B|WOLF|20250930|10:54:23|S|10|31.070000||
B|NVDA|20250930|10:54:24|S|100|187.040000||
B|SNDK|20250930|10:54:24|S|20|117.833200||
B|SOXS|20250930|10:54:24|S|200|5.210000||
B|STNE|20250930|10:54:24|S|100|19.555000||
B|ZTS|20250930|10:54:24|S|17|143.842600||
B|NVDA|20250930|10:54:25|S|50|187.030700||
B|SNDK|20250930|10:54:25|S|20|117.690000||
B|SOUN|20250930|10:54:25|S|50|15.869300||
B|TSLL|20250930|10:54:25|S|100|20.575000||
B|WMT|20250930|10:54:25|S|200|103.440000||
B|C|20250930|10:54:26|S|300|99.875000||
B|HOOD|20250930|10:54:26|S|10|139.410000||
B|NVDA|20250930|10:54:26|S|50|186.980700||
B|NVDA|20250930|10:54:26|S|200|186.960500||
B|SPY|20250930|10:54:26|S|7|662.879300||
B|SQQQ|20250930|10:54:26|S|70|15.380000||
B|VET|20250930|10:54:26|S|4000|7.829300||
B|ZYBT|20250930|10:54:26|S|100|3.890000||
B|BE|20250930|10:54:27|S|50|72.965000||
B|DEA|20250930|10:54:27|S|1|22.960000||
B|DKNG|20250930|10:54:27|S|400|38.470000||
B|GEV|20250930|10:54:27|S|20|608.510000||
B|MRVL|20250930|10:54:27|S|10|84.090000||
B|NVDA|20250930|10:54:27|S|300|186.925000||
B|PLTR|20250930|10:54:27|S|146|180.970000||
B|SNDK|20250930|10:54:27|S|20|117.630000||
B|SNDK|20250930|10:54:27|S|20|117.690000||
B|SNDK|20250930|10:54:27|S|20|117.710000||
B|TSLA|20250930|10:54:27|S|25|438.852400||
B|WOLF|20250930|10:54:27|S|17|30.840000||
B|ZYBT|20250930|10:54:27|S|100|3.920000||
B|AVGO|20250930|10:54:28|S|4|326.968000||
B|BBIO|20250930|10:54:28|S|200|51.050000||
B|CLX|20250930|10:54:28|S|9|122.010000||
B|DOW|20250930|10:54:28|S|50|22.410000||
B|NCLH|20250930|10:54:28|S|50|24.495000||
B|NVDA|20250930|10:54:28|S|100|186.900700||
B|ROOT|20250930|10:54:28|S|100|89.250000||
B|AMZN|20250930|10:54:29|S|1|219.302400||
B|ELAN|20250930|10:54:29|S|20|19.725000||
B|FSM|20250930|10:54:29|S|100|9.025000||
B|GANX|20250930|10:54:29|S|100|1.800000||
B|NVDL|20250930|10:54:29|S|200|93.955000||
B|RGC|20250930|10:54:29|S|162|15.680000||
B|RVTY|20250930|10:54:29|S|10|85.000000||
B|TSLZ|20250930|10:54:29|S|8000|0.735400||
B|AFRM|20250930|10:54:30|S|40|71.420000||
B|HOOD|20250930|10:54:30|S|100|139.310000||
B|MCHI|20250930|10:54:30|S|185|65.975000||
B|MP|20250930|10:54:30|S|100|67.090000||
B|NVDA|20250930|10:54:30|S|100|186.880700||
B|NVDA|20250930|10:54:30|S|100|186.890000||
B|SNDK|20250930|10:54:30|S|20|117.630000||
B|VCLT|20250930|10:54:30|S|600|77.970000||
B|AXON|20250930|10:54:31|S|1|707.150000||
B|BE|20250930|10:54:31|S|50|72.980000||
B|EOSE|20250930|10:54:31|S|40|11.060000||
B|GKOS|20250930|10:54:31|S|1|80.030000||
B|NVDA|20250930|10:54:31|S|100|186.860700||
B|OSCR|20250930|10:54:31|S|50|19.309300||
B|IEX|20250930|10:54:32|S|1|161.446000||
B|ORCL|20250930|10:54:32|S|100|279.150000||
B|ORCL|20250930|10:54:32|S|685|279.150000||
B|PLTR|20250930|10:54:32|S|60|180.920000||
B|SNDK|20250930|10:54:32|S|20|117.670000||
B|TSLA|20250930|10:54:32|S|7|438.847500||
B|CYTK|20250930|10:54:33|S|100|55.190000||
B|JFIN|20250930|10:54:33|S|300|10.310000||
B|ORCL|20250930|10:54:33|S|100|279.190000||
B|TSLA|20250930|10:54:33|S|200|438.810000||
B|UGL|20250930|10:54:33|S|300|45.910000||
B|CQQQ|20250930|10:54:34|S|20|59.135000||
B|GGAL|20250930|10:54:34|S|89|28.010000||
B|HYHG|20250930|10:54:34|S|3|65.100000||
B|JOBY|20250930|10:54:34|S|100|15.620000||
B|NVDA|20250930|10:54:34|S|2|186.810000||
B|PSQH|20250930|10:54:34|S|1000|1.879900||
B|RDDT|20250930|10:54:34|S|1|229.700000||
B|RDDT|20250930|10:54:34|S|21|229.740000||
B|VGSH|20250930|10:54:34|S|2|58.860000||
B|DPRO|20250930|10:54:35|S|90|8.715000||
B|DVN|20250930|10:54:35|S|100|34.615000||
B|RIOT|20250930|10:54:35|S|56|19.450000||
B|SOUN|20250930|10:54:35|S|400|15.875000||
B|WOLF|20250930|10:54:35|S|200|30.970000||
B|WOLF|20250930|10:54:35|S|200|31.040000||
B|BMNR|20250930|10:54:36|S|100|51.280000||
B|CRWV|20250930|10:54:36|S|200|140.690000||
B|CWEB|20250930|10:54:36|S|20|57.985000||
B|NNE|20250930|10:54:36|S|15|38.615000||
B|NVDA|20250930|10:54:36|S|100|186.750700||
B|NVDA|20250930|10:54:36|S|100|186.772600||
B|PATH|20250930|10:54:36|S|8|13.795000||
B|TSLA|20250930|10:54:36|S|257|438.790000||
B|VOO|20250930|10:54:36|S|4|609.330000||
B|C|20250930|10:54:37|S|1|99.912400||
B|C|20250930|10:54:37|S|300|99.920000||
B|GLD|20250930|10:54:37|S|40|354.699100||
B|NVDA|20250930|10:54:37|S|10|186.785000||
B|SNDK|20250930|10:54:37|S|20|117.640000||
B|ZS|20250930|10:54:37|S|100|295.460000||
B|DELL|20250930|10:54:38|S|144|138.360000||
B|MBB|20250930|10:54:38|S|5|95.349900||
B|MEOH|20250930|10:54:38|S|20|39.310000||
B|PATH|20250930|10:54:38|S|50|13.795000||
B|RR|20250930|10:54:38|S|300|3.935000||
B|SNDK|20250930|10:54:38|S|20|117.608400||
B|SOUN|20250930|10:54:38|S|20|15.879300||
B|SPYD|20250930|10:54:38|S|2|43.550000||
B|WOLF|20250930|10:54:38|S|60|31.040000||
B|AAPL|20250930|10:54:39|S|10|255.049300||
B|C|20250930|10:54:39|S|100|99.972400||
B|CLSK|20250930|10:54:39|S|100|14.695000||
B|COIN|20250930|10:54:39|S|50|332.240000||
B|GOOGL|20250930|10:54:39|S|200|240.570000||
B|SOFI|20250930|10:54:39|S|30|25.875000||
B|TRGP|20250930|10:54:39|S|100|166.410000||
B|APLD|20250930|10:54:40|S|20|22.575000||
B|EXK|20250930|10:54:40|S|600|8.049300||
B|LIN|20250930|10:54:40|S|2|477.160000||
B|RBLX|20250930|10:54:40|S|100|136.240000||
B|SOUN|20250930|10:54:40|S|100|15.870700||
B|SPD|20250930|10:54:40|S|49|39.181500||
B|WOLF|20250930|10:54:40|S|70|30.930000||
B|APH|20250930|10:54:41|S|8|122.700000||
B|ASTS|20250930|10:54:41|S|20|48.500000||
B|CHRD|20250930|10:54:41|S|6|98.670000||
B|ORCL|20250930|10:54:41|S|35|279.040000||
B|QUBT|20250930|10:54:41|S|5|18.970000||
B|RUN|20250930|10:54:41|S|75|17.257500||
B|TLT|20250930|10:54:41|S|36|89.969900||
B|XLF|20250930|10:54:41|S|2|53.570000||
B|MDB|20250930|10:54:42|S|9|309.500000||
B|META|20250930|10:54:42|S|2|732.600000||
B|AXP|20250930|10:54:43|S|4|333.800000||
B|CWVX|20250930|10:54:43|S|500|21.520000||
B|GGAL|20250930|10:54:43|S|100|27.990000||
B|GGAL|20250930|10:54:43|S|200|27.980000||
B|IBIT|20250930|10:54:43|S|46|64.535000||
B|KYIV|20250930|10:54:43|S|4|12.370000||
B|NBIS|20250930|10:54:43|S|10|116.585000||
B|NBIS|20250930|10:54:43|S|25|116.585000||
B|NVDA|20250930|10:54:43|S|100|186.800000||
B|NVDA|20250930|10:54:43|S|2000|186.790000||
B|ORCL|20250930|10:54:43|S|20|279.042000||
B|GEO|20250930|10:54:44|S|16|20.450000||
B|GGAL|20250930|10:54:44|S|200|27.997600||
B|KTOS|20250930|10:54:44|S|10|90.468300||
B|ORCL|20250930|10:54:44|S|3|279.080000||
B|YPF|20250930|10:54:44|S|8|24.380000||
B|AAPL|20250930|10:54:45|S|100|255.100300||
B|CCL|20250930|10:54:45|S|114|29.029300||
B|GGAL|20250930|10:54:45|S|200|28.010000||
B|GS|20250930|10:54:45|S|1|788.065500||
B|HLT|20250930|10:54:45|S|1|261.060000||
B|PGRE|20250930|10:54:45|S|20|6.515000||
B|TLIH|20250930|10:54:45|S|200|0.730900||
B|TSLA|20250930|10:54:45|S|100|438.880000||
B|XBI|20250930|10:54:45|S|200|99.032500||
B|GGLL|20250930|10:54:46|S|300|61.950000||
B|NCLH|20250930|10:54:46|S|50|24.505000||
B|SOXL|20250930|10:54:46|S|500|34.669300||
B|WDS|20250930|10:54:46|S|12|15.005000||
B|BHP|20250930|10:54:47|S|8|55.339300||
B|FOUR|20250930|10:54:47|S|40|75.980000||
B|GOOGL|20250930|10:54:47|S|4|240.768800||
B|MARA|20250930|10:54:47|S|200|18.475000||
B|SPYD|20250930|10:54:47|S|1|43.550000||
B|TPB|20250930|10:54:47|S|10|98.280000||
B|TYL|20250930|10:54:47|S|7|518.570000||
B|BENF|20250930|10:54:48|S|3930|0.574600||
B|CAVA|20250930|10:54:48|S|11|58.871000||
B|IREN|20250930|10:54:48|S|100|46.770000||
B|MRNA|20250930|10:54:48|S|200|24.700000||
B|WOLF|20250930|10:54:48|S|20|30.850000||
B|ZS|20250930|10:54:48|S|2|295.678600||
B|META|20250930|10:54:49|S|1|732.603500||
B|W|20250930|10:54:49|S|29|87.130000||
B|WOLF|20250930|10:54:49|S|700|30.800000||
B|FMFC|20250930|10:54:50|S|14|15.040000||
B|INNV|20250930|10:54:50|S|100|5.030000||
B|NVDA|20250930|10:54:50|S|100|186.845000||
B|SNOW|20250930|10:54:50|S|12|223.285600||
B|WULF|20250930|10:54:50|S|1500|11.810000||
B|APLD|20250930|10:54:51|S|480|22.565000||
B|BNDW|20250930|10:54:51|S|300|69.758100||
B|CORZ|20250930|10:54:51|S|900|18.330000||
B|HOOD|20250930|10:54:51|S|20|139.370000||
B|SGOV|20250930|10:54:51|S|20|100.710000||
B|SGOV|20250930|10:54:51|S|25|100.710000||
B|YPF|20250930|10:54:51|S|21|24.385000||
B|NVD|20250930|10:54:52|S|2287|8.680000||
B|NVDA|20250930|10:54:52|S|400|186.885000||
B|NVDA|20250930|10:54:52|S|400|186.885000||
B|PATH|20250930|10:54:52|S|25|13.775000||
B|AVTX|20250930|10:54:53|S|100|13.040000||
B|MRK|20250930|10:54:53|S|2|80.270000||
B|MSFT|20250930|10:54:53|S|65|516.283400||
B|TSLA|20250930|10:54:53|S|28|438.850000||
B|WOLF|20250930|10:54:53|S|5|30.800000||
B|HEI|20250930|10:54:54|S|75|321.690000||
B|TSLA|20250930|10:54:54|S|50|438.865000||
B|ARVN|20250930|10:54:55|S|200|8.570000||
B|CRWV|20250930|10:54:55|S|7|140.720000||
B|PLTR|20250930|10:54:55|S|30|180.890000||
B|SLG|20250930|10:54:55|S|25|58.895500||
B|SPCE|20250930|10:54:55|S|200|3.675000||
B|TEAM|20250930|10:54:55|S|60|159.000000||
B|DELL|20250930|10:54:56|S|123|138.350000||
B|ARVN|20250930|10:54:57|S|100|8.570000||
B|ARVN|20250930|10:54:57|S|100|8.570000||
B|HMY|20250930|10:54:57|S|20|18.229300||
B|NUE|20250930|10:54:57|S|18|134.895500||
B|NVDA|20250930|10:54:57|S|81|186.825000||
B|NVDA|20250930|10:54:57|S|1948|186.840000||
B|TSM|20250930|10:54:57|S|11|277.860000||
B|ARVN|20250930|10:54:58|S|80|8.580000||
B|ETSY|20250930|10:54:58|S|300|66.640000||
B|MOG/A|20250930|10:54:58|S|20|203.960000||
B|PSEC|20250930|10:54:58|S|4|2.785000||
B|BOXX|20250930|10:54:59|S|50|113.845000||
B|GE|20250930|10:54:59|S|12|297.583000||
B|ORCL|20250930|10:54:59|S|10|279.115000||
B|SMCI|20250930|10:54:59|S|32|47.740000||
B|BRK/B|20250930|10:55:00|S|1|499.930000||
B|HOOD|20250930|10:55:00|S|100|139.505000||
B|NVDA|20250930|10:55:00|S|100|186.890000||
B|SEED|20250930|10:55:00|S|100|1.190000||
B|STRF|20250930|10:55:00|S|200|112.370000||
B|ANL|20250930|10:55:01|S|100|1.790000||
B|BBD|20250930|10:55:01|S|7|3.385000||
B|BG|20250930|10:55:01|S|100|81.370000||
B|MELI|20250930|10:55:01|S|1|2353.718000||
B|NVD|20250930|10:55:01|S|100|8.680000||
B|NVD|20250930|10:55:01|S|170|8.680000||
B|OLN|20250930|10:55:01|S|4|24.145000||
B|WOLF|20250930|10:55:01|S|200|30.860000||
B|AMAT|20250930|10:55:02|S|10|209.460000||
B|BBD|20250930|10:55:02|S|1|3.385000||
B|CDE|20250930|10:55:02|S|900|18.745000||
B|HUBS|20250930|10:55:02|S|1|470.740000||
B|JD|20250930|10:55:02|S|1509|35.205000||
B|SLDE|20250930|10:55:02|S|180|14.170000||
B|VLTO|20250930|10:55:02|S|4|105.350000||
B|WULF|20250930|10:55:02|S|1|11.829300||
B|ADUR|20250930|10:55:03|S|1|13.570000||
B|BBD|20250930|10:55:03|S|1055|3.385000||
B|BWXT|20250930|10:55:03|S|9|183.125000||
B|INVZ|20250930|10:55:03|S|6700|2.084200||
B|MO|20250930|10:55:03|S|10|65.869000||
B|MSFT|20250930|10:55:03|S|2|516.397800||
B|MSTR|20250930|10:55:03|S|1|320.270000||
B|NVDA|20250930|10:55:03|S|3|186.930700||
B|SNAP|20250930|10:55:03|S|100|7.957500||
B|APP|20250930|10:55:04|S|9|714.090000||
B|AREB|20250930|10:55:04|E|1|1.136500||
B|BBIN|20250930|10:55:04|S|3|69.781500||
B|CRWV|20250930|10:55:04|S|36|140.820000||
B|ITB|20250930|10:55:04|S|100|106.190000||
B|PLTR|20250930|10:55:04|S|122|180.948800||
B|AMD|20250930|10:55:05|S|226|161.820000||
B|ETSY|20250930|10:55:05|S|47|66.698800||
B|GDEN|20250930|10:55:05|S|20|23.100000||
B|PFE|20250930|10:55:05|S|9|24.315000||
B|SGOV|20250930|10:55:05|S|105|100.700000||
B|ZIM|20250930|10:55:05|S|4|13.595000||
B|AMD|20250930|10:55:06|S|50|161.778600||
B|SOXL|20250930|10:55:06|S|250|34.720000||
B|SOXL|20250930|10:55:06|S|1000|34.725000||
B|TSSI|20250930|10:55:06|S|14|18.210000||
B|AMSC|20250930|10:55:07|S|200|59.460000||
B|CAPR|20250930|10:55:07|S|20|7.390000||
B|TSLA|20250930|10:55:07|S|100|439.147500||
B|AQB|20250930|10:55:08|S|150|2.118100||
B|BBD|20250930|10:55:08|S|92|3.375000||
B|CCL|20250930|10:55:08|S|500|29.045000||
B|CIFR|20250930|10:55:08|S|500|12.665000||
B|CIFR|20250930|10:55:08|S|1200|12.670000||
B|IONQ|20250930|10:55:08|S|200|62.840000||
B|MA|20250930|10:55:08|S|2|566.730000||
B|NIO|20250930|10:55:08|S|50|7.550700||
B|PHO|20250930|10:55:08|S|10|71.609300||
B|ESGD|20250930|10:55:09|S|36|92.649500||
B|MSDL|20250930|10:55:09|S|100|16.185000||
B|MSTU|20250930|10:55:09|S|300|4.605000||
B|SPXL|20250930|10:55:09|S|76|208.910000||
B|WBD|20250930|10:55:09|S|200|18.995000||
B|ZIM|20250930|10:55:09|S|100|13.595000||
B|ZIM|20250930|10:55:09|S|200|13.595000||
B|GS|20250930|10:55:10|S|20|788.361000||
B|MARA|20250930|10:55:10|S|989|18.455000||
B|SPAI|20250930|10:55:10|S|5|7.140000||
B|V|20250930|10:55:10|S|3|341.321300||
B|VWO|20250930|10:55:10|S|800|54.185000||
B|BBD|20250930|10:55:11|S|59|3.375000||
B|BGT|20250930|10:55:11|S|25|12.190000||
B|CRF|20250930|10:55:11|S|21|8.013500||
B|V|20250930|10:55:11|S|1|341.321300||
B|IBKR|20250930|10:55:12|S|40|68.742000||
B|RIOT|20250930|10:55:12|S|248|19.445000||
B|FSM|20250930|10:55:13|S|100|9.035000||
B|IREN|20250930|10:55:13|S|43|46.738800||
B|NEE|20250930|10:55:13|S|100|75.555000||
B|PBR|20250930|10:55:13|S|50|12.585000||
B|PLTR|20250930|10:55:13|S|50|180.978800||
B|TSLY|20250930|10:55:13|S|10|9.350000||
B|BE|20250930|10:55:14|S|100|72.980000||
B|OKE|20250930|10:55:14|S|47|71.945000||
B|PAGS|20250930|10:55:14|S|16|10.005000||
B|ROP|20250930|10:55:14|S|1|498.020000||
B|ZURA|20250930|10:55:14|S|116|3.845000||
B|AAP|20250930|10:55:15|S|4|61.340000||
B|HOOD|20250930|10:55:15|S|6|139.510000||
B|NBIS|20250930|10:55:15|S|9|116.830000||
B|ZYBT|20250930|10:55:15|S|100|3.950000||
B|NVDA|20250930|10:55:16|S|100|186.895000||
B|PATH|20250930|10:55:16|S|700|13.795000||
B|QYLD|20250930|10:55:16|S|19|16.990000||
B|YHGJ|20250930|10:55:16|S|200|0.484000||
B|CRWV|20250930|10:55:17|S|10|140.650000||
B|DNUT|20250930|10:55:17|S|20|3.633500||
B|INTC|20250930|10:55:17|S|1500|33.542900||
B|APP|20250930|10:55:18|S|1|714.491000||
B|BJRI|20250930|10:55:18|S|200|30.260000||
B|DPRO|20250930|10:55:18|S|100|8.740000||
B|EQT|20250930|10:55:18|S|20|54.568800||
B|EVR|20250930|10:55:18|S|20|333.930000||
B|HUBS|20250930|10:55:18|S|22|470.740000||
B|IBM|20250930|10:55:18|S|100|285.000000||
B|IREN|20250930|10:55:18|S|50|46.729000||
B|KKR|20250930|10:55:18|S|100|129.180000||
B|PYPL|20250930|10:55:18|S|298|68.030900||
B|QQQ|20250930|10:55:18|S|3|598.659300||
B|DAL|20250930|10:55:19|S|25|56.290000||
B|GLD|20250930|10:55:19|S|60|354.739100||
B|MSFT|20250930|10:55:19|S|4|516.340000||
B|PSTV|20250930|10:55:19|S|100|0.736500||
B|SOFI|20250930|10:55:19|S|100|25.905000||
B|TXN|20250930|10:55:19|S|90|182.760000||
B|AMZN|20250930|10:55:20|S|15|219.320000||
B|DKNG|20250930|10:55:20|S|300|38.470000||
B|DPRO|20250930|10:55:20|S|50|8.745000||
B|EWZ|20250930|10:55:20|S|170|30.850000||
B|MARA|20250930|10:55:20|S|50|18.435000||
B|RIVN|20250930|10:55:20|S|300|14.965000||
B|ZIM|20250930|10:55:20|S|100|13.595000||
B|ARKB|20250930|10:55:21|S|1|37.745000||
B|HOOD|20250930|10:55:21|S|75|139.630000||
B|ONDS|20250930|10:55:21|S|13|7.985000||
B|SCHD|20250930|10:55:21|S|20|27.027500||
B|TSLA|20250930|10:55:21|S|10|439.327300||
B|UUUU|20250930|10:55:21|S|100|15.815000||
B|ZS|20250930|10:55:21|S|100|295.475200||
B|BIDU|20250930|10:55:22|S|100|133.580000||
B|UUUU|20250930|10:55:22|S|1|15.815000||
B|VGT|20250930|10:55:22|S|43|746.410000||
B|BITF|20250930|10:55:23|S|400|2.875000||
B|GLD|20250930|10:55:23|S|6|354.740000||
B|SCHG|20250930|10:55:23|S|5|31.760000||
B|SOXL|20250930|10:55:23|S|100|34.769300||
B|SSRM|20250930|10:55:23|S|173|24.750000||
B|AMD|20250930|10:55:24|S|300|161.880000||
B|IWM|20250930|10:55:24|S|1|240.300000||
B|QBTS|20250930|10:55:24|S|300|24.825000||
B|SOFI|20250930|10:55:24|S|60|25.905000||
B|WOLF|20250930|10:55:24|S|10|30.700000||
B|ENB|20250930|10:55:25|S|60|50.089800||
B|AMYY|20250930|10:55:26|S|8|24.065000||
B|CRWV|20250930|10:55:26|S|5|140.670000||
B|NVD|20250930|10:55:26|S|100|8.670000||
B|PGY|20250930|10:55:26|S|20|29.679100||
B|PLTR|20250930|10:55:26|S|1|181.009100||
B|QBTS|20250930|10:55:26|S|152|24.829300||
B|SOFI|20250930|10:55:26|S|10|25.895000||
B|XHLD|20250930|10:55:26|S|1500|0.315100||
B|HOOD|20250930|10:55:27|S|2|139.620000||
B|MSFT|20250930|10:55:27|S|4|516.476800||
B|QBTS|20250930|10:55:27|S|20|24.825000||
B|TEO|20250930|10:55:27|S|2|7.170000||
B|CTAS|20250930|10:55:28|S|4|205.230000||
B|KTOS|20250930|10:55:28|S|350|90.400000||
B|MSTZ|20250930|10:55:28|S|159|5.325000||
B|NVDA|20250930|10:55:28|S|4|187.100000||
B|NVDA|20250930|10:55:28|S|330|187.080000||
B|PGY|20250930|10:55:28|S|4|29.679100||
B|XLK|20250930|10:55:28|S|1|281.880000||
B|BITO|20250930|10:55:29|S|100|19.530000||
B|CAG|20250930|10:55:29|S|42|18.020000||
B|CAG|20250930|10:55:29|S|500|18.015000||
B|HNST|20250930|10:55:29|S|175|3.645000||
B|SOUN|20250930|10:55:29|S|20|15.849300||
B|CAG|20250930|10:55:30|S|100|18.025000||
B|NVD|20250930|10:55:30|S|51|8.660000||
B|ORCL|20250930|10:55:30|S|63|279.730000||
B|PATH|20250930|10:55:30|S|100|13.795000||
B|QCOM|20250930|10:55:30|S|600|166.730000||
B|TECL|20250930|10:55:30|S|100|124.340000||
B|TM|20250930|10:55:30|S|10|191.570000||
B|AA|20250930|10:55:31|S|100|32.379000||
B|ORCX|20250930|10:55:31|S|100|39.380000||
B|RGTI|20250930|10:55:31|S|56|30.110000||
B|RGTI|20250930|10:55:31|S|100|30.100000||
B|SNAP|20250930|10:55:31|S|100|7.955000||
B|AMD|20250930|10:55:32|S|42|161.900000||
B|INNV|20250930|10:55:32|S|100|5.030000||
B|SOUN|20250930|10:55:32|S|8|15.855000||
B|VZ|20250930|10:55:32|S|4|43.545000||
B|ZM|20250930|10:55:32|S|100|82.720000||
B|FVRR|20250930|10:55:33|S|10|24.180000||
B|MSTR|20250930|10:55:33|S|5|320.760000||
B|RBLX|20250930|10:55:33|S|19|136.500000||
B|SQQQ|20250930|10:55:33|S|400|15.355000||
B|TSLA|20250930|10:55:33|S|10|439.840000||
B|TSLA|20250930|10:55:33|S|30|439.805000||
B|NVDA|20250930|10:55:34|S|100|187.115000||
B|SLDE|20250930|10:55:34|S|500|14.140000||
B|TLT|20250930|10:55:34|S|200|89.910000||
B|TSLA|20250930|10:55:34|S|8|439.805000||
B|TSLA|20250930|10:55:34|S|9|439.837500||
B|TSLA|20250930|10:55:34|S|100|439.800000||
B|WOLF|20250930|10:55:34|S|1|30.790000||
B|MGRC|20250930|10:55:35|S|1|116.960000||
B|PGY|20250930|10:55:35|S|1000|29.710000||
B|QBTS|20250930|10:55:35|S|152|24.865000||
B|UBER|20250930|10:55:35|S|40|97.300000||
B|AAPL|20250930|10:55:36|S|30|255.209000||
B|B|20250930|10:55:36|S|1|33.375000||
B|BIL|20250930|10:55:36|S|50|91.760000||
B|GLD|20250930|10:55:36|S|3|354.728800||
B|OCGN|20250930|10:55:36|S|700|1.530000||
B|ORCL|20250930|10:55:36|S|100|279.870000||
B|SHOP|20250930|10:55:36|S|118|146.720000||
B|WOLF|20250930|10:55:36|S|50|30.790000||
B|ZIM|20250930|10:55:36|S|4|13.605000||
B|ZM|20250930|10:55:36|S|100|82.710000||
B|AIRE|20250930|10:55:37|E|200|0.774400||
B|CRWV|20250930|10:55:37|S|92|140.670000||
B|MSI|20250930|10:55:37|S|1|455.910000||
B|ORCL|20250930|10:55:37|S|4|279.880000||
B|GIS|20250930|10:55:38|S|6|49.691000||
B|GWRE|20250930|10:55:38|S|12|229.280000||
B|OSCR|20250930|10:55:38|S|400|19.269300||
B|CCL|20250930|10:55:39|S|183|29.070000||
B|CRWD|20250930|10:55:39|S|60|484.280000||
B|DOCU|20250930|10:55:39|S|5|75.298600||
B|NVDA|20250930|10:55:39|S|7|187.200000||
B|RBLX|20250930|10:55:39|S|40|136.540000||
B|TECS|20250930|10:55:39|S|100|19.330000||
B|TSLA|20250930|10:55:39|S|20|440.078300||
B|TSLA|20250930|10:55:39|S|80|440.068000||
B|ALB|20250930|10:55:40|S|20|81.350000||
B|LYFT|20250930|10:55:40|S|23|21.950000||
B|NVDL|20250930|10:55:40|S|30|94.265000||
B|SE|20250930|10:55:40|S|20|178.340000||
B|SHOP|20250930|10:55:40|S|1|146.720000||
B|TSLA|20250930|10:55:40|S|11|440.120000||
B|TSLA|20250930|10:55:40|S|24|440.078300||
B|TSLA|20250930|10:55:40|S|50|440.120000||
B|HD|20250930|10:55:41|S|33|403.878500||
B|JHX|20250930|10:55:41|S|100|18.805000||
B|SPY|20250930|10:55:41|S|100|663.235100||
B|TSLA|20250930|10:55:41|S|1|440.120000||
B|TSLA|20250930|10:55:41|S|15|440.120000||
B|VCSH|20250930|10:55:41|S|5|79.970000||
B|ZM|20250930|10:55:41|S|88|82.715000||
B|ZM|20250930|10:55:41|S|112|82.720000||
B|ASML|20250930|10:55:42|S|2|975.471000||
B|CELH|20250930|10:55:42|S|10|57.610000||
B|LABU|20250930|10:55:42|S|100|90.370000||
B|NVDA|20250930|10:55:42|S|100|187.180000||
B|NVDA|20250930|10:55:42|S|200|187.185000||
B|PFE|20250930|10:55:42|S|55|24.315000||
B|PHYS|20250930|10:55:42|S|221|29.530000||
B|RR|20250930|10:55:42|S|500|3.935000||
B|WOLF|20250930|10:55:42|S|300|30.760000||
B|BJRI|20250930|10:55:43|S|200|30.260000||
B|ENPH|20250930|10:55:43|S|300|35.605000||
B|IWM|20250930|10:55:43|S|100|240.409300||
B|KMX|20250930|10:55:43|S|20|44.810000||
B|NVDA|20250930|10:55:43|S|100|187.150700||
B|PYPL|20250930|10:55:43|S|102|68.049100||
B|QCOM|20250930|10:55:43|S|400|166.760000||
B|QQQ|20250930|10:55:43|S|400|599.040700||
B|ACB|20250930|10:55:44|S|100|5.740000||
B|AMDL|20250930|10:55:44|S|1800|10.360000||
B|CLSK|20250930|10:55:44|S|100|14.679300||
B|CRWV|20250930|10:55:44|S|2|140.770000||
B|CRWV|20250930|10:55:44|S|100|140.710000||
B|CRWV|20250930|10:55:44|S|425|140.780000||
B|NUKK|20250930|10:55:44|S|1900|6.650000||
B|TSLA|20250930|10:55:44|S|20|440.138300||
B|TSLA|20250930|10:55:44|S|25|440.110000||
B|ZM|20250930|10:55:44|S|100|82.720000||
B|ZYBT|20250930|10:55:44|S|100|3.880000||
B|MLTX|20250930|10:55:45|S|100|6.150000||
B|MLTX|20250930|10:55:45|S|100|6.150000||
B|MSTZ|20250930|10:55:45|S|504|5.305000||
B|NBIS|20250930|10:55:45|S|30|116.940000||
B|SPY|20250930|10:55:45|S|2|663.305000||
B|C|20250930|10:55:46|S|2|99.978500||
B|GSAT|20250930|10:55:46|S|300|36.620000||
B|NVDA|20250930|10:55:46|S|100|187.135000||
B|PAGS|20250930|10:55:46|S|2|10.010000||
B|TQQQ|20250930|10:55:46|S|500|102.775000||
B|TSLA|20250930|10:55:46|S|68|440.087500||
B|VMI|20250930|10:55:46|S|20|384.830000||
B|BKKT|20250930|10:55:47|S|100|29.510000||
B|HOOD|20250930|10:55:47|S|20|140.000000||
B|INTC|20250930|10:55:47|S|300|33.595000||
B|NVDX|20250930|10:55:47|S|100|19.240000||
B|SOFI|20250930|10:55:47|S|38|25.955000||
B|SOXL|20250930|10:55:47|S|100|34.830000||
B|SPYD|20250930|10:55:47|S|2|43.570000||
B|XHLD|20250930|10:55:47|S|760|0.315100||
B|AMD|20250930|10:55:48|S|13|161.950000||
B|KALA|20250930|10:55:48|S|100|1.820000||
B|OKLO|20250930|10:55:48|S|20|112.270000||
B|OWL|20250930|10:55:48|S|50|16.899900||
B|TSLA|20250930|10:55:48|S|10|439.987300||
B|TSLA|20250930|10:55:48|S|37|440.040000||
B|TSLA|20250930|10:55:48|S|50|439.940000||
B|TSLA|20250930|10:55:48|S|50|440.040000||
B|UPST|20250930|10:55:48|S|100|52.020000||
B|VXX|20250930|10:55:48|S|4080|33.229900||
B|GDX|20250930|10:55:49|S|100|76.730000||
B|HIMS|20250930|10:55:49|S|80|57.310000||
B|ORCL|20250930|10:55:49|S|50|279.870000||
B|ORCL|20250930|10:55:49|S|100|279.874000||
B|PGY|20250930|10:55:49|S|100|29.720000||
B|QLGN|20250930|10:55:49|S|100|5.900000||
B|TSLA|20250930|10:55:49|S|200|439.942000||
B|XLK|20250930|10:55:49|S|10|282.075000||
B|GDXU|20250930|10:55:50|S|40|207.300000||
B|LMT|20250930|10:55:50|S|2|497.010000||
B|REZI|20250930|10:55:50|S|20|42.420000||
B|AXON|20250930|10:55:51|S|2|707.160000||
B|MFH|20250930|10:55:51|S|200|21.610000||
B|PFE|20250930|10:55:51|S|10|24.300000||
B|SOFI|20250930|10:55:51|S|100|25.995000||
B|ZS|20250930|10:55:51|S|100|295.490000||
B|AMD|20250930|10:55:52|S|100|162.090000||
B|AMD|20250930|10:55:52|S|170|162.098600||
B|KO|20250930|10:55:52|S|1|66.369300||
B|NOK|20250930|10:55:52|S|50|4.795000||
B|SOUN|20250930|10:55:52|S|33|15.895000||
B|VUG|20250930|10:55:52|S|518|478.340000||
B|YANG|20250930|10:55:52|S|10|21.435000||
B|DAL|20250930|10:55:53|S|846|56.359100||
B|GOOG|20250930|10:55:53|S|200|241.342000||
B|IPG|20250930|10:55:53|S|100|28.345000||
B|LYFT|20250930|10:55:53|S|500|21.970000||
B|NVDA|20250930|10:55:53|S|21|187.150000||
B|DOCU|20250930|10:55:54|S|5|75.360000||
B|NVDA|20250930|10:55:54|S|100|187.145000||
B|PLTR|20250930|10:55:54|S|50|181.298500||
B|SGOV|20250930|10:55:54|S|2|100.710000||
B|SOFI|20250930|10:55:54|S|1|25.995000||
B|U|20250930|10:55:54|S|20|39.898800||
B|BEEM|20250930|10:55:55|S|1000|2.790000||
B|SPYD|20250930|10:55:55|S|1|43.570000||
B|FNGU|20250930|10:55:56|S|300|28.860000||
B|FOUR|20250930|10:55:56|S|100|76.020000||
B|GANX|20250930|10:55:56|S|100|1.810000||
B|ORCL|20250930|10:55:56|S|1|279.918000||
B|UAL|20250930|10:55:56|S|10|95.900000||
B|ZM|20250930|10:55:56|S|2|82.740000||
B|ZM|20250930|10:55:56|S|14|82.845000||
B|ZM|20250930|10:55:56|S|17|82.740000||
B|ZM|20250930|10:55:56|S|19|82.860000||
B|ZM|20250930|10:55:56|S|22|82.840000||
B|ZM|20250930|10:55:56|S|30|82.825000||
B|ZM|20250930|10:55:56|S|50|82.880000||
B|ZM|20250930|10:55:56|S|75|82.740000||
B|ZM|20250930|10:55:56|S|76|82.850000||
B|ZM|20250930|10:55:56|S|86|82.845000||
B|ZM|20250930|10:55:56|S|94|82.860000||
B|ZM|20250930|10:55:56|S|100|82.805000||
B|ZM|20250930|10:55:56|S|100|82.825000||
B|ZM|20250930|10:55:56|S|100|82.845000||
B|CRM|20250930|10:55:57|S|1|237.486500||
B|MELI|20250930|10:55:57|S|5|2355.710000||
B|TSLA|20250930|10:55:57|S|50|439.970000||
B|ZM|20250930|10:55:57|S|50|82.820000||
B|AAL|20250930|10:55:58|S|1000|11.189300||
B|MCD|20250930|10:55:58|S|1|302.930000||
B|NLR|20250930|10:55:58|S|25|136.150000||
B|NVDA|20250930|10:55:58|S|20|187.170000||
B|SOFI|20250930|10:55:58|S|11|26.029300||
B|SOFI|20250930|10:55:58|S|1814|26.029400||
B|ZM|20250930|10:55:58|S|50|82.810000||
B|BA|20250930|10:55:59|S|200|213.810000||
B|IREN|20250930|10:55:59|S|300|46.721000||
B|PFE|20250930|10:55:59|S|1|24.305000||
B|RIVN|20250930|10:55:59|S|100|14.955000||
B|SCHD|20250930|10:55:59|S|740|27.023500||
B|GGAL|20250930|10:56:00|S|6|27.990000||
B|GGAL|20250930|10:56:00|S|100|27.990000||
B|OKLO|20250930|10:56:00|S|8|112.380000||
B|PATH|20250930|10:56:00|S|100|13.770000||
B|AMAT|20250930|10:56:01|S|10|209.532200||
B|COST|20250930|10:56:01|S|50|917.880000||
B|HOOD|20250930|10:56:01|S|100|139.950000||
B|QCOM|20250930|10:56:01|S|30|166.780000||
B|SCHD|20250930|10:56:01|S|4|27.030000||
B|SMA|20250930|10:56:01|S|14|37.230000||
B|SOXL|20250930|10:56:01|S|100|34.825000||
B|SOXL|20250930|10:56:01|S|150|34.830000||
B|TPB|20250930|10:56:01|S|10|98.400000||
B|VYM|20250930|10:56:01|S|1|140.099100||
B|ZM|20250930|10:56:01|S|100|82.820000||
B|ZM|20250930|10:56:01|S|100|82.830000||
B|ZM|20250930|10:56:01|S|100|82.830000||
B|ZM|20250930|10:56:01|S|200|82.820000||
B|AMD|20250930|10:56:02|S|20|162.028800||
B|BAH|20250930|10:56:02|S|2|99.775000||
B|CRM|20250930|10:56:02|S|10|237.486500||
B|DRVN|20250930|10:56:02|S|600|15.880000||
B|GGAL|20250930|10:56:02|S|100|28.010000||
B|HD|20250930|10:56:02|S|40|404.080000||
B|LAC|20250930|10:56:02|S|100|5.355000||
B|MARA|20250930|10:56:02|S|200|18.460000||
B|PFLT|20250930|10:56:02|S|20|8.913500||
B|TSLA|20250930|10:56:02|S|100|439.820000||
B|ZS|20250930|10:56:02|S|100|295.650900||
B|BE|20250930|10:56:03|S|100|72.970000||
B|DNA|20250930|10:56:03|S|14|13.750000||
B|GGAL|20250930|10:56:03|S|2|28.017600||
B|GGAL|20250930|10:56:03|S|63|28.010000||
B|IONQ|20250930|10:56:03|S|20|62.830000||
B|KO|20250930|10:56:03|S|100|66.375000||
B|WH|20250930|10:56:03|S|70|80.015000||
B|CSWC|20250930|10:56:04|S|10|21.931000||
B|GANX|20250930|10:56:04|S|100|1.810000||
B|GGAL|20250930|10:56:04|S|36|28.017600||
B|OPEN|20250930|10:56:04|S|12|8.315000||
B|RKLB|20250930|10:56:04|S|500|46.817500||
B|SOFI|20250930|10:56:04|S|350|26.019300||
B|VGT|20250930|10:56:04|S|5|746.710000||
B|VTI|20250930|10:56:04|S|4|326.599000||
B|ARM|20250930|10:56:05|S|100|140.560000||
B|CRWV|20250930|10:56:05|S|400|140.770000||
B|DTIL|20250930|10:56:05|S|300|5.390000||
B|OKLO|20250930|10:56:05|S|175|112.370000||
B|OKLO|20250930|10:56:05|S|291|112.410000||
B|OKLO|20250930|10:56:05|S|1000|112.400000||
B|PLTR|20250930|10:56:05|S|162|181.100000||
B|VTI|20250930|10:56:05|S|7|326.583900||
B|XYZ|20250930|10:56:05|S|1|72.460000||
B|ADPT|20250930|10:56:06|S|300|14.690000||
B|ADPT|20250930|10:56:06|S|1900|14.720000||
B|AMD|20250930|10:56:06|S|20|161.978600||
B|CHPT|20250930|10:56:06|S|5|10.830000||
B|CSTL|20250930|10:56:06|S|20|22.235000||
B|MP|20250930|10:56:06|S|31|67.100000||
B|PLTR|20250930|10:56:06|S|5|181.148600||
B|SOFI|20250930|10:56:06|S|1|26.019300||
B|SOFI|20250930|10:56:06|S|150|26.019300||
B|SUPV|20250930|10:56:06|S|100|5.060000||
B|TSLA|20250930|10:56:06|S|50|439.676800||
B|WOLF|20250930|10:56:06|S|500|30.710000||
B|XLK|20250930|10:56:06|S|12|281.969000||
B|XLK|20250930|10:56:06|S|12|281.975000||
B|XYL|20250930|10:56:06|S|2|146.070000||
B|GS|20250930|10:56:07|S|23|789.011000||
B|KVUE|20250930|10:56:07|S|200|16.215000||
B|ORCL|20250930|10:56:07|S|282|279.850000||
B|PLTR|20250930|10:56:07|S|115|181.148600||
B|SATS|20250930|10:56:07|S|57|75.550000||
B|TSLA|20250930|10:56:07|S|20|439.706500||
B|GGAL|20250930|10:56:08|S|101|27.980000||
B|QLGN|20250930|10:56:08|S|100|5.930000||
B|RIOT|20250930|10:56:08|S|148|19.429300||
B|SEDG|20250930|10:56:08|S|20|36.930000||
B|TSLA|20250930|10:56:08|S|50|439.640000||
B|BIDU|20250930|10:56:09|S|28|133.740000||
B|SOFI|20250930|10:56:09|S|46|26.019900||
B|VTEB|20250930|10:56:09|S|500|50.099900||
B|AZO|20250930|10:56:10|S|3|4315.380000||
B|GLD|20250930|10:56:10|S|28|354.647800||
B|KO|20250930|10:56:10|S|15|66.379300||
B|UBER|20250930|10:56:10|S|10|97.368500||
B|ACHR|20250930|10:56:11|S|100|9.235000||
B|ARCC|20250930|10:56:11|S|2|20.323500||
B|IONQ|20250930|10:56:11|S|1000|62.791200||
B|NKE|20250930|10:56:11|S|100|68.929300||
B|AMD|20250930|10:56:12|S|200|162.018500||
B|BWXT|20250930|10:56:12|S|15|183.350000||
B|GLDM|20250930|10:56:12|S|169|76.310000||
B|GOOGL|20250930|10:56:12|S|100|240.910000||
B|MSI|20250930|10:56:12|S|20|456.270000||
B|NVDA|20250930|10:56:12|S|100|187.035000||
B|TSLA|20250930|10:56:12|S|5|439.737800||
B|TT|20250930|10:56:12|S|10|418.500000||
B|IONQ|20250930|10:56:13|S|500|62.751400||
B|OKLO|20250930|10:56:13|S|225|112.300000||
B|TGT|20250930|10:56:13|S|4|87.810000||
B|UDOW|20250930|10:56:13|S|100|105.660000||
B|WDS|20250930|10:56:13|S|103|15.010000||
B|WOLF|20250930|10:56:13|S|100|30.400000||
B|EPAM|20250930|10:56:14|S|80|151.010000||
B|NCLH|20250930|10:56:14|S|50|24.575000||
B|SDOW|20250930|10:56:14|S|1000|36.233500||
B|SMR|20250930|10:56:14|S|25|37.160000||
B|UDOW|20250930|10:56:14|S|6|105.665000||
B|AAPL|20250930|10:56:15|S|1|255.287000||
B|AMZN|20250930|10:56:15|S|2|219.340000||
B|AQST|20250930|10:56:15|S|18|5.525000||
B|SGOV|20250930|10:56:15|S|20|100.710000||
B|SNDK|20250930|10:56:15|S|20|117.450000||
B|TGT|20250930|10:56:15|S|300|87.810000||
B|TGT|20250930|10:56:15|S|700|87.820000||
B|CELH|20250930|10:56:16|S|100|57.580000||
B|KO|20250930|10:56:16|S|3|66.389300||
B|META|20250930|10:56:16|S|13|732.790000||
B|MU|20250930|10:56:16|S|1|166.980000||
B|NBIS|20250930|10:56:16|S|25|117.110000||
B|NKE|20250930|10:56:16|S|5|68.925000||
B|ETSY|20250930|10:56:17|S|100|66.660000||
B|IAU|20250930|10:56:17|S|200|72.620000||
B|KO|20250930|10:56:17|S|20|66.389300||
B|PGY|20250930|10:56:17|S|70|29.660000||
B|TQQQ|20250930|10:56:17|S|100|102.629300||
B|ZYBT|20250930|10:56:17|S|50|3.640000||
B|ESTC|20250930|10:56:18|S|40|83.376600||
B|NBIS|20250930|10:56:18|S|80|117.170000||
B|NVDA|20250930|10:56:18|S|100|186.885000||
B|NVDA|20250930|10:56:18|S|190|186.885000||
B|VZLA|20250930|10:56:18|S|2|4.340000||
B|WOLF|20250930|10:56:18|S|200|30.540000||
B|XLK|20250930|10:56:18|S|672|281.909200||
B|ZYBT|20250930|10:56:18|S|46|3.640000||
B|AMD|20250930|10:56:19|S|100|161.910000||
B|ITOT|20250930|10:56:19|S|2|144.973500||
B|MU|20250930|10:56:19|S|50|166.990000||
B|NEM|20250930|10:56:19|S|5|84.769100||
B|PBR|20250930|10:56:19|S|100|12.580000||
B|PBR|20250930|10:56:19|S|300|12.585000||
B|TLRY|20250930|10:56:19|S|550|1.765000||
B|TSLL|20250930|10:56:19|S|30|20.640000||
B|TSM|20250930|10:56:19|S|50|277.980000||
B|WOLF|20250930|10:56:19|S|30|30.550000||
B|ZTS|20250930|10:56:19|S|100|143.848500||
B|AMAT|20250930|10:56:20|S|3|209.475000||
B|BE|20250930|10:56:20|S|75|72.890000||
B|C|20250930|10:56:20|S|2|99.785000||
B|GLD|20250930|10:56:20|S|27|354.660000||
B|INNV|20250930|10:56:20|S|100|5.030000||
B|INVZ|20250930|10:56:20|S|100|2.100000||
B|NVDA|20250930|10:56:20|S|37|186.820700||
B|TSLA|20250930|10:56:20|S|30|439.512100||
B|AWK|20250930|10:56:21|S|2|138.780000||
B|CRWV|20250930|10:56:21|S|2|140.602000||
B|CRWV|20250930|10:56:21|S|10|140.670000||
B|FBL|20250930|10:56:21|S|20|43.250000||
B|RIOT|20250930|10:56:21|S|20|19.417500||
B|TQQQ|20250930|10:56:21|S|100|102.609300||
B|TSLA|20250930|10:56:21|S|70|439.620000||
B|TSLA|20250930|10:56:21|S|72|439.610000||
B|MVLL|20250930|10:56:22|S|50|23.620000||
B|TQQQ|20250930|10:56:22|S|100|102.559300||
B|WULF|20250930|10:56:22|S|200|11.795000||
B|ACXP|20250930|10:56:23|S|100|4.190000||
B|BE|20250930|10:56:23|S|100|72.870000||
B|ETN|20250930|10:56:23|S|100|371.260000||
B|GOOGL|20250930|10:56:23|S|100|240.880000||
B|HOOD|20250930|10:56:23|S|1|139.650000||
B|MRVL|20250930|10:56:23|S|300|83.989300||
B|ONDS|20250930|10:56:23|S|300|8.015000||
B|PLTR|20250930|10:56:23|S|50|180.845000||
B|WOLF|20250930|10:56:23|S|200|30.490000||
B|AMZN|20250930|10:56:24|S|10|219.190100||
B|BA|20250930|10:56:24|S|50|213.651600||
B|HL|20250930|10:56:24|S|20|12.119300||
B|PAGS|20250930|10:56:24|S|98|10.005000||
B|SOFI|20250930|10:56:24|S|5|25.979300||
B|TSLA|20250930|10:56:24|S|90|439.570000||
B|CYBR|20250930|10:56:25|S|2|485.950000||
B|NFLX|20250930|10:56:25|S|1|1185.920000||
B|NVDA|20250930|10:56:25|S|100|186.780000||
B|ORCL|20250930|10:56:25|S|675|279.670000||
B|PCOR|20250930|10:56:25|S|14|71.465000||
B|SOFI|20250930|10:56:25|S|10|25.977500||
B|BB|20250930|10:56:26|S|100|4.780000||
B|IPG|20250930|10:56:26|S|20|28.295000||
B|CELH|20250930|10:56:27|S|100|57.600000||
B|RTX|20250930|10:56:27|S|1|166.620000||
B|SQQQ|20250930|10:56:27|S|100|15.365000||
B|WOLF|20250930|10:56:27|S|300|30.590000||
B|ALB|20250930|10:56:28|S|100|81.220000||
B|ALB|20250930|10:56:28|S|170|81.217200||
B|CCL|20250930|10:56:28|S|80|29.102500||
B|COF|20250930|10:56:28|S|200|209.360000||
B|EXK|20250930|10:56:28|S|48|8.089300||
B|EXK|20250930|10:56:28|S|100|8.089300||
B|FNV|20250930|10:56:28|S|20|222.650000||
B|HL|20250930|10:56:28|S|6|12.195000||
B|HL|20250930|10:56:28|S|1200|12.159200||
B|HUT|20250930|10:56:28|S|88|34.630000||
B|HUT|20250930|10:56:28|S|200|34.630000||
B|NTLA|20250930|10:56:28|S|50|16.829900||
B|NVDA|20250930|10:56:28|S|100|186.830000||
B|AEVA|20250930|10:56:29|S|1|14.625000||
B|OKLO|20250930|10:56:29|S|40|112.280000||
B|SCHD|20250930|10:56:29|S|80|27.025000||
B|ZS|20250930|10:56:29|S|2|295.536200||
B|APP|20250930|10:56:30|S|5|714.420000||
B|HBI|20250930|10:56:30|S|1|6.543500||
B|HMY|20250930|10:56:30|S|9|18.255000||
B|KO|20250930|10:56:30|S|17|66.389300||
B|KTOS|20250930|10:56:30|S|62|90.456300||
B|KTOS|20250930|10:56:30|S|100|90.440000||
B|FSM|20250930|10:56:31|S|100|9.055000||
B|SOXS|20250930|10:56:31|S|400|5.200000||
B|SPY|20250930|10:56:31|S|50|662.959400||
B|TSLA|20250930|10:56:31|S|9|439.627600||
B|XLU|20250930|10:56:31|S|100|86.790000||
B|CRCL|20250930|10:56:32|S|100|134.610000||
B|NIO|20250930|10:56:32|S|100|7.559300||
B|NU|20250930|10:56:32|S|80|15.729300||
B|PAXS|20250930|10:56:32|S|100|16.150000||
B|TZA|20250930|10:56:32|S|1565|8.390100||
B|VTI|20250930|10:56:32|S|31|326.506100||
B|JPM|20250930|10:56:33|S|75|311.120000||
B|OPEN|20250930|10:56:33|S|1000|8.290000||
B|USB|20250930|10:56:33|S|20|47.685000||
B|NVDA|20250930|10:56:34|S|100|186.830700||
B|PLBL|20250930|10:56:34|S|1|8.470000||
B|PLTR|20250930|10:56:34|S|21|180.941200||
B|BABA|20250930|10:56:35|S|100|180.110000||
B|HBM|20250930|10:56:35|S|100|15.069300||
B|IBG|20250930|10:56:35|S|100|4.460000||
B|META|20250930|10:56:35|S|20|732.660000||
B|NVDA|20250930|10:56:35|S|10|186.815000||
B|PBR|20250930|10:56:35|S|100|12.585000||
B|SCHW|20250930|10:56:35|S|50|95.880000||
B|TSM|20250930|10:56:35|S|1|277.900000||
B|UBER|20250930|10:56:35|S|7|97.268800||
B|KO|20250930|10:56:36|S|10|66.389300||
B|MD|20250930|10:56:36|S|3|16.357000||
B|TSLA|20250930|10:56:36|S|400|439.575000||
B|TSLL|20250930|10:56:36|S|985|20.629300||
B|DNN|20250930|10:56:37|S|1805|2.759900||
B|NVDA|20250930|10:56:37|S|100|186.830000||
B|OKLO|20250930|10:56:37|S|225|112.320000||
B|STX|20250930|10:56:37|S|3|232.010000||
B|CRWV|20250930|10:56:38|S|200|140.610000||
B|ISRG|20250930|10:56:38|S|4|443.490000||
B|PPG|20250930|10:56:38|S|30|104.290000||
B|PPG|20250930|10:56:38|S|200|104.270000||
B|SPUS|20250930|10:56:38|S|19|49.170000||
B|AMZN|20250930|10:56:39|S|2|219.207800||
B|ARQQ|20250930|10:56:39|S|20|37.320000||
B|JD|20250930|10:56:39|S|38|35.135000||
B|MSFT|20250930|10:56:39|S|700|516.290000||
B|OSCR|20250930|10:56:39|S|100|19.245000||
B|PATH|20250930|10:56:39|S|100|13.775000||
B|PAYO|20250930|10:56:39|S|20|6.065000||
B|SOXL|20250930|10:56:39|S|500|34.749500||
B|WOLF|20250930|10:56:39|S|6|30.350000||
B|APM|20250930|10:56:40|S|600|2.019500||
B|HIVE|20250930|10:56:40|S|11|3.920000||
B|MO|20250930|10:56:40|S|10|65.929300||
B|SYF|20250930|10:56:40|S|181|69.880000||
B|BBD|20250930|10:56:41|S|2|3.375000||
B|CELH|20250930|10:56:41|S|1049|57.590000||
B|COST|20250930|10:56:41|S|3|918.004000||
B|CRWV|20250930|10:56:41|S|50|140.610000||
B|MSFT|20250930|10:56:41|S|3|516.297300||
B|PATH|20250930|10:56:41|S|400|13.775000||
B|PLTR|20250930|10:56:41|S|20|180.988800||
B|PLTR|20250930|10:56:41|S|30|180.990000||
B|QQQM|20250930|10:56:41|S|1|246.499800||
B|BKKT|20250930|10:56:42|S|18|29.690000||
B|FAS|20250930|10:56:42|S|200|175.090000||
B|APP|20250930|10:56:43|S|20|714.991000||
B|KALA|20250930|10:56:43|S|42|1.820000||
B|ORCL|20250930|10:56:43|S|2|279.935000||
B|PBR|20250930|10:56:43|S|2|12.590000||
B|WOLF|20250930|10:56:43|S|3|30.430000||
B|ZM|20250930|10:56:43|S|1|82.840000||
B|ZYBT|20250930|10:56:43|S|50|3.375000||
B|BTU|20250930|10:56:44|S|20|26.049100||
B|GOOG|20250930|10:56:44|S|10|241.419000||
B|IBIT|20250930|10:56:44|S|400|64.585500||
B|MSFT|20250930|10:56:44|S|3|516.287300||
B|NGD|20250930|10:56:44|S|100|7.105000||
B|TWLO|20250930|10:56:44|S|50|99.390000||
B|BJRI|20250930|10:56:45|S|300|30.280000||
B|MSFT|20250930|10:56:45|S|4|516.267800||
B|PSLV|20250930|10:56:45|S|10|15.725000||
B|TSLA|20250930|10:56:45|S|5|439.580000||
B|CLSK|20250930|10:56:46|S|300|14.705000||
B|TSLA|20250930|10:56:46|S|25|439.590000||
B|WRD|20250930|10:56:46|S|100|10.175000||
B|NFLX|20250930|10:56:47|S|1|1184.920000||
B|RBRK|20250930|10:56:47|S|50|81.290000||
B|VALE|20250930|10:56:47|S|2|10.795000||
B|ZM|20250930|10:56:47|S|1|82.780000||
B|ZM|20250930|10:56:47|S|11|82.780000||
B|ZM|20250930|10:56:47|S|19|82.780000||
B|AMZN|20250930|10:56:48|S|1|219.199800||
B|CAG|20250930|10:56:48|S|100|18.020000||
B|DDOG|20250930|10:56:48|S|100|143.100000||
B|ETSY|20250930|10:56:48|S|20|66.730000||
B|QQQI|20250930|10:56:48|S|25|54.113500||
B|RBLX|20250930|10:56:48|S|25|136.970000||
B|RBRK|20250930|10:56:48|S|30|81.310000||
B|SPOT|20250930|10:56:48|S|3|689.200000||
B|TSLL|20250930|10:56:48|S|29|20.639300||
B|USAR|20250930|10:56:48|S|100|16.990000||
B|Z|20250930|10:56:48|S|3|79.016000||
B|ZS|20250930|10:56:48|S|1|295.721000||
B|ZS|20250930|10:56:48|S|3|295.726100||
B|CRSP|20250930|10:56:49|S|78|64.120000||
B|IONQ|20250930|10:56:49|S|400|62.870000||
B|MSTR|20250930|10:56:49|S|200|320.670000||
B|NTAP|20250930|10:56:49|S|3|117.980000||
B|RBLX|20250930|10:56:49|S|19|137.070000||
B|TSLA|20250930|10:56:49|S|25|439.570000||
B|TTD|20250930|10:56:49|S|10|48.898800||
B|WOLF|20250930|10:56:49|S|11|30.600000||
B|GS|20250930|10:56:50|S|1|788.240000||
B|OKLO|20250930|10:56:50|S|325|112.290000||
B|RNA|20250930|10:56:50|S|100|42.410000||
B|YEXT|20250930|10:56:50|S|100|8.509300||
B|UNH|20250930|10:56:51|S|2|345.130000||
B|WHF|20250930|10:56:51|S|200|7.055000||
B|ARM|20250930|10:56:52|S|8|140.490000||
B|IAU|20250930|10:56:52|S|100|72.620000||
B|SIFY|20250930|10:56:52|S|30|13.850000||
B|TSLA|20250930|10:56:52|S|100|439.482200||
B|ATON|20250930|10:56:53|S|32|5.560000||
B|BNDX|20250930|10:56:53|S|7|49.487500||
B|GDXU|20250930|10:56:53|S|50|207.600000||
B|INTC|20250930|10:56:53|S|30|33.520700||
B|UPST|20250930|10:56:53|S|9|51.930000||
B|VIST|20250930|10:56:53|S|100|33.910000||
B|ASX|20250930|10:56:54|S|200|11.085000||
B|IAG|20250930|10:56:54|S|100|12.970000||
B|JEF|20250930|10:56:54|S|100|64.721000||
B|PFF|20250930|10:56:54|S|10|31.629300||
B|VIK|20250930|10:56:54|S|238|61.720000||
B|CRWV|20250930|10:56:55|S|100|140.590000||
B|TTD|20250930|10:56:55|S|100|48.855000||
B|VOO|20250930|10:56:55|S|1|609.590000||
B|BMNR|20250930|10:56:56|S|100|51.435000||
B|EC|20250930|10:56:56|S|1|9.109300||
B|NIO|20250930|10:56:57|S|265|7.559300||
B|QBTS|20250930|10:56:57|S|10|24.869300||
B|SPYD|20250930|10:56:57|S|1|43.545000||
B|MARA|20250930|10:56:58|S|100|18.475000||
B|NVDA|20250930|10:56:58|S|3|187.110000||
B|AFRM|20250930|10:56:59|S|20|71.390000||
B|AMD|20250930|10:56:59|S|20|162.000000||
B|MELI|20250930|10:56:59|S|1|2356.470000||
B|USFR|20250930|10:56:59|S|1|50.260000||
B|AAPL|20250930|10:57:00|S|1|255.269000||
B|CGC|20250930|10:57:00|S|6|1.465000||
B|HFFG|20250930|10:57:00|S|10|2.880000||
B|NWL|20250930|10:57:00|S|20|4.975000||
B|INSP|20250930|10:57:01|S|33|73.150000||
B|ZEPP|20250930|10:57:01|S|110|45.430000||
B|GYRE|20250930|10:57:02|S|30|7.400000||
B|MSTY|20250930|10:57:02|S|40|13.915000||
B|XLP|20250930|10:57:02|S|9|78.150000||
B|AI|20250930|10:57:03|S|76|17.325000||
B|CRWV|20250930|10:57:03|S|50|140.930000||
B|DIA|20250930|10:57:03|S|2|461.607600||
B|NSA|20250930|10:57:03|S|13|30.280000||
B|OKLO|20250930|10:57:03|S|100|112.410000||
B|SOFI|20250930|10:57:03|S|20|26.069300||
B|SOFI|20250930|10:57:03|S|100|26.069300||
B|URTH|20250930|10:57:03|S|8|180.750000||
B|XLE|20250930|10:57:03|S|50|88.639300||
B|AMZN|20250930|10:57:04|S|100|219.333200||
B|AMZN|20250930|10:57:04|S|1000|219.338800||
B|DPRO|20250930|10:57:04|S|1400|8.800000||
B|GDXJ|20250930|10:57:04|S|100|99.505000||
B|IBIT|20250930|10:57:04|S|30|64.585000||
B|PATH|20250930|10:57:04|S|181|13.755000||
B|BBAI|20250930|10:57:05|S|800|6.513500||
B|PLTW|20250930|10:57:05|S|5|48.000000||
B|BTBT|20250930|10:57:06|S|5|2.965000||
B|REZI|20250930|10:57:06|S|20|42.400000||
B|TKNO|20250930|10:57:06|S|200|5.735000||
B|AMZN|20250930|10:57:07|S|1000|219.370000||
B|BKKT|20250930|10:57:07|S|60|29.710000||
B|CWVX|20250930|10:57:07|S|100|21.520000||
B|IONQ|20250930|10:57:07|S|150|62.990000||
B|NBIS|20250930|10:57:07|S|5|117.015000||
B|ORCL|20250930|10:57:07|S|100|280.130000||
B|OSCR|20250930|10:57:07|S|110|19.229300||
B|VALE|20250930|10:57:07|S|165|10.795000||
B|FRPT|20250930|10:57:08|S|10|53.360000||
B|KRMN|20250930|10:57:08|S|20|72.180000||
B|SRTY|20250930|10:57:08|S|2200|12.005000||
B|AIZ|20250930|10:57:09|S|2|215.320000||
B|NVDL|20250930|10:57:09|S|120|94.137500||
B|AMD|20250930|10:57:10|S|1|162.040000||
B|BA|20250930|10:57:10|S|10|213.727500||
B|CELH|20250930|10:57:10|S|100|57.530000||
B|CELH|20250930|10:57:10|S|100|57.540000||
B|CRWV|20250930|10:57:10|S|55|140.860000||
B|SOUN|20250930|10:57:10|S|600|15.829300||
B|WFC|20250930|10:57:10|S|3|82.950000||
B|AAPL|20250930|10:57:11|S|50|255.325000||
B|DOCU|20250930|10:57:11|S|100|75.380000||
B|DOCU|20250930|10:57:11|S|100|75.380000||
B|GPRO|20250930|10:57:11|S|1100|2.075000||
B|AMCR|20250930|10:57:12|S|4|8.125000||
B|NVDA|20250930|10:57:12|S|1200|186.995000||
B|OBDC|20250930|10:57:12|S|50|12.729300||
B|PYPL|20250930|10:57:12|S|20|67.999100||
B|SLV|20250930|10:57:12|S|43|42.435000||
B|SNAP|20250930|10:57:12|S|74|7.940000||
B|UGL|20250930|10:57:12|S|100|45.900000||
B|CAPR|20250930|10:57:13|S|100|7.345000||
B|CGDV|20250930|10:57:13|S|135|41.737500||
B|IBG|20250930|10:57:13|S|125|4.479200||
B|JEPI|20250930|10:57:13|S|4|56.940000||
B|MARA|20250930|10:57:13|S|100|18.499300||
B|NVDA|20250930|10:57:13|S|10|186.980000||
B|CRWV|20250930|10:57:14|S|100|140.800000||
B|DE|20250930|10:57:14|S|3|456.809000||
B|HIMS|20250930|10:57:14|S|40|57.338300||
B|MARA|20250930|10:57:14|S|100|18.505000||
B|PAYX|20250930|10:57:14|S|20|123.030000||
B|RBLX|20250930|10:57:14|S|2|137.160000||
B|TEM|20250930|10:57:14|S|1000|78.710000||
B|VIK|20250930|10:57:14|S|52|61.740000||
B|VIK|20250930|10:57:14|S|98|61.740000||
B|GDXU|20250930|10:57:15|S|76|207.330000||
B|MARA|20250930|10:57:15|S|100|18.505000||
B|PAAS|20250930|10:57:15|S|1|38.699800||
B|XLI|20250930|10:57:15|S|8|153.200700||
B|XLV|20250930|10:57:15|S|6|136.475000||
B|BYND|20250930|10:57:16|S|10|1.685000||
B|COIN|20250930|10:57:16|S|11|333.574100||
B|CRM|20250930|10:57:16|S|5|237.386500||
B|DNN|20250930|10:57:16|S|9000|2.759900||
B|MARA|20250930|10:57:16|S|500|18.495000||
B|NVDA|20250930|10:57:16|S|714|186.930000||
B|PPLT|20250930|10:57:16|S|20|143.660000||
B|SGOV|20250930|10:57:16|S|150|100.710000||
B|ZTO|20250930|10:57:16|S|100|19.255000||
B|GOOG|20250930|10:57:17|S|200|241.495000||
B|MAT|20250930|10:57:17|S|58|16.609300||
B|NB|20250930|10:57:17|S|20|6.695000||
B|PPTA|20250930|10:57:17|S|50|20.525000||
B|XLV|20250930|10:57:17|S|500|136.490000||
B|CLSK|20250930|10:57:18|S|210|14.725000||
B|ISRG|20250930|10:57:18|S|12|443.223800||
B|MARA|20250930|10:57:18|S|1700|18.505000||
B|PSLV|20250930|10:57:18|S|7000|15.724900||
B|VECO|20250930|10:57:18|S|2|30.821000||
B|AMZN|20250930|10:57:19|S|5|219.315000||
B|EME|20250930|10:57:19|S|5|646.030000||
B|NVDA|20250930|10:57:19|S|27|186.970000||
B|PATH|20250930|10:57:19|S|1|13.745000||
B|TSLA|20250930|10:57:19|S|266|439.810000||
B|CPF|20250930|10:57:20|S|5|30.100000||
B|GOOGL|20250930|10:57:20|S|29|241.048500||
B|MARA|20250930|10:57:20|S|150|18.499300||
B|TEM|20250930|10:57:20|S|200|78.776200||
B|VRT|20250930|10:57:20|S|20|147.540000||
B|WOLF|20250930|10:57:20|S|100|30.820000||
B|WU|20250930|10:57:20|S|20|7.910700||
B|BENF|20250930|10:57:21|S|500|0.585300||
B|FOUR|20250930|10:57:21|S|20|75.988100||
B|IREN|20250930|10:57:21|S|1|46.710200||
B|MARA|20250930|10:57:21|S|100|18.499300||
B|NGD|20250930|10:57:21|S|145|7.095000||
B|WDAY|20250930|10:57:21|S|20|243.670000||
B|ZM|20250930|10:57:21|S|1|82.810000||
B|MSFT|20250930|10:57:22|S|100|516.210000||
B|NET|20250930|10:57:22|S|1|213.210000||
B|PATH|20250930|10:57:22|S|100|13.735000||
B|SCHD|20250930|10:57:22|S|25|27.025000||
B|UMAC|20250930|10:57:22|S|3|13.725000||
B|UMAC|20250930|10:57:22|S|20|13.725000||
B|UNFI|20250930|10:57:22|S|30|36.380000||
B|WEEK|20250930|10:57:22|S|30|99.990000||
B|AMD|20250930|10:57:23|S|10|161.920000||
B|COIN|20250930|10:57:23|S|20|333.496500||
B|COST|20250930|10:57:23|S|4|917.830000||
B|CRWV|20250930|10:57:23|S|500|140.930000||
B|FIGR|20250930|10:57:23|S|10|36.550000||
B|WYNN|20250930|10:57:23|S|200|129.707800||
B|WYNN|20250930|10:57:23|S|200|129.710000||
B|FUTU|20250930|10:57:24|S|28|173.910000||
B|RBLX|20250930|10:57:24|S|124|137.100000||
B|XYZ|20250930|10:57:24|S|1|72.484700||
B|CRWV|20250930|10:57:25|S|500|140.980000||
B|NVDA|20250930|10:57:25|S|8|186.890700||
B|ORCL|20250930|10:57:25|S|122|280.160000||
B|AGX|20250930|10:57:26|S|2|269.033800||
B|APP|20250930|10:57:26|S|79|713.061000||
B|HIMS|20250930|10:57:26|S|140|57.300000||
B|NVD|20250930|10:57:26|S|5|8.680000||
B|NVDA|20250930|10:57:26|S|3|186.910700||
B|AAPL|20250930|10:57:27|S|1|255.289100||
B|CRWV|20250930|10:57:27|S|25|140.940000||
B|CRWV|20250930|10:57:27|S|74|140.930000||
B|GANX|20250930|10:57:27|S|1300|1.810000||
B|HIMS|20250930|10:57:27|S|35|57.330000||
B|HIMS|20250930|10:57:27|S|120|57.340000||
B|HIMS|20250930|10:57:27|S|254|57.340000||
B|QUBT|20250930|10:57:27|S|100|18.940000||
B|SOFI|20250930|10:57:27|S|100|26.045000||
B|AFRM|20250930|10:57:28|S|21|71.407800||
B|COF|20250930|10:57:28|S|1|209.510000||
B|GANX|20250930|10:57:28|S|1300|1.820000||
B|NVDA|20250930|10:57:28|S|100|186.920700||
B|WOLF|20250930|10:57:28|S|60|30.850000||
B|ZS|20250930|10:57:28|S|2|295.677300||
B|GHG|20250930|10:57:29|S|20|2.260000||
B|HUBS|20250930|10:57:29|S|5|469.920000||
B|NLY|20250930|10:57:29|S|147|20.033500||
B|ONDS|20250930|10:57:29|S|50|8.025000||
B|PATH|20250930|10:57:29|S|100|13.745000||
B|TECK|20250930|10:57:29|S|5|43.558800||
B|WOLF|20250930|10:57:29|S|34|30.720000||
B|FTI|20250930|10:57:30|S|25|39.270000||
B|LYFT|20250930|10:57:30|S|100|21.910000||
B|NVTS|20250930|10:57:30|S|74|7.095000||
B|PCOR|20250930|10:57:30|S|25|71.265000||
B|TECL|20250930|10:57:30|S|300|124.190000||
B|APO|20250930|10:57:31|S|8|132.840000||
B|BWXT|20250930|10:57:31|S|200|183.290000||
B|CRWV|20250930|10:57:31|S|1|141.150000||
B|ING|20250930|10:57:31|S|652|25.925000||
B|OKLO|20250930|10:57:31|S|300|112.180000||
B|UPB|20250930|10:57:31|S|10|18.690000||
B|ADSK|20250930|10:57:32|S|3|317.823300||
B|XOM|20250930|10:57:32|S|71|112.395000||
B|ADI|20250930|10:57:33|S|109|246.301000||
B|CRWV|20250930|10:57:33|S|100|141.100000||
B|DUOL|20250930|10:57:33|S|115|321.550000||
B|EVR|20250930|10:57:33|S|9|334.180000||
B|IAU|20250930|10:57:33|S|10|72.610000||
B|NVDA|20250930|10:57:33|S|30|186.850700||
B|PYPL|20250930|10:57:33|S|25|67.979100||
B|SPOT|20250930|10:57:34|S|5|687.660000||
B|SPOT|20250930|10:57:34|S|10|687.660000||
B|AVAV|20250930|10:57:35|S|1|314.100000||
B|COF|20250930|10:57:35|S|18|209.370000||
B|CRWV|20250930|10:57:35|S|70|141.120000||
B|SOXL|20250930|10:57:35|S|7|34.690000||
B|IBIT|20250930|10:57:36|S|100|64.625000||
B|IBIT|20250930|10:57:36|S|300|64.625000||
B|IBIT|20250930|10:57:36|S|1100|64.630000||
B|MDB|20250930|10:57:36|S|20|309.920000||
B|MSOS|20250930|10:57:36|S|108|4.985000||
B|TER|20250930|10:57:36|S|15|135.820000||
B|DTST|20250930|10:57:37|S|5|4.338800||
B|EME|20250930|10:57:37|S|5|645.870000||
B|IBIT|20250930|10:57:37|S|62|64.625000||
B|KTOS|20250930|10:57:37|S|2|90.655800||
B|NVDA|20250930|10:57:37|S|100|186.880700||
B|RYAAY|20250930|10:57:37|S|337|59.230000||
B|SLV|20250930|10:57:37|S|50|42.429300||
B|SOXL|20250930|10:57:37|S|1|34.679300||
B|APP|20250930|10:57:38|S|50|712.399000||
B|DE|20250930|10:57:38|S|96|456.840000||
B|MARA|20250930|10:57:38|S|600|18.500000||
B|MARA|20250930|10:57:38|S|900|18.499100||
B|SOXL|20250930|10:57:38|S|1|34.685000||
B|TSLA|20250930|10:57:38|S|625|439.590000||
B|AMD|20250930|10:57:39|S|100|161.890000||
B|CRWV|20250930|10:57:39|S|50|141.120000||
B|CRWV|20250930|10:57:39|S|100|141.120000||
B|GD|20250930|10:57:39|S|5|337.396300||
B|HOOD|20250930|10:57:39|S|2|139.920000||
B|MU|20250930|10:57:39|S|1|166.670000||
B|SOFI|20250930|10:57:39|S|50|26.039300||
B|BKKT|20250930|10:57:40|S|100|29.650000||
B|CSTL|20250930|10:57:40|S|20|22.260000||
B|MNTN|20250930|10:57:40|S|100|18.210000||
B|BOXX|20250930|10:57:41|S|1190|113.845000||
B|GOOG|20250930|10:57:41|S|120|241.388300||
B|IREN|20250930|10:57:41|S|75|46.718800||
B|RKT|20250930|10:57:41|S|100|19.350000||
B|TSLA|20250930|10:57:41|S|25|439.670000||
B|CRCL|20250930|10:57:42|S|50|134.590000||
B|CRCL|20250930|10:57:42|S|60|134.650000||
B|SOXS|20250930|10:57:42|S|100|5.215000||
B|TSLL|20250930|10:57:42|S|100|20.640000||
B|BABA|20250930|10:57:43|S|30|180.160000||
B|CRWV|20250930|10:57:43|S|100|141.100000||
B|GYRE|20250930|10:57:43|S|20|7.400000||
B|MELI|20250930|10:57:43|S|2|2362.720000||
B|NIO|20250930|10:57:43|S|1200|7.569300||
B|VXUS|20250930|10:57:43|S|100|73.260000||
B|META|20250930|10:57:44|S|3|733.860000||
B|MU|20250930|10:57:44|S|200|166.690000||
B|NKE|20250930|10:57:44|S|2|68.949300||
B|NVDA|20250930|10:57:44|S|5|186.935000||
B|PATH|20250930|10:57:44|S|4328|13.769300||
B|PYPL|20250930|10:57:45|S|2|67.989100||
B|RDDT|20250930|10:57:45|S|5|229.550000||
B|EXOD|20250930|10:57:46|S|100|28.460000||
B|EXOD|20250930|10:57:46|S|1400|28.440000||
B|PATH|20250930|10:57:46|S|379|13.765000||
B|EXOD|20250930|10:57:47|S|87|28.550000||
B|EXOD|20250930|10:57:47|S|713|28.680000||
B|HOOD|20250930|10:57:47|S|400|139.850000||
B|MNDY|20250930|10:57:47|S|2|192.610000||
B|SHOP|20250930|10:57:47|S|50|146.258400||
B|AMZU|20250930|10:57:48|S|50|34.720000||
B|ARKB|20250930|10:57:48|S|1|37.800000||
B|BABA|20250930|10:57:48|S|33|180.120000||
B|CLSK|20250930|10:57:48|S|100|14.720000||
B|HTZ|20250930|10:57:48|S|50|6.905000||
B|IBIT|20250930|10:57:48|S|300|64.625000||
B|YPF|20250930|10:57:48|S|101|24.380000||
B|MSFT|20250930|10:57:49|S|1|516.350000||
B|NVDA|20250930|10:57:49|S|100|186.872800||
B|PATH|20250930|10:57:49|S|300|13.759300||
B|PFE|20250930|10:57:49|S|200|24.335000||
B|RBLX|20250930|10:57:49|S|25|137.113800||
B|TSLA|20250930|10:57:49|S|18|439.710000||
B|SOXL|20250930|10:57:50|S|100|34.685000||
B|AAPL|20250930|10:57:51|S|26|255.209000||
B|BBAI|20250930|10:57:51|S|800|6.505000||
B|GFI|20250930|10:57:51|S|1200|42.340000||
B|GRRR|20250930|10:57:51|S|2|19.280000||
B|SOXL|20250930|10:57:51|S|4|34.679300||
B|TSLA|20250930|10:57:51|S|30|439.495000||
B|TSLG|20250930|10:57:51|S|5|10.340000||
B|CRWV|20250930|10:57:52|S|30|141.000000||
B|MRVL|20250930|10:57:52|S|20|83.749100||
B|UTF|20250930|10:57:52|S|500|24.629500||
B|ZS|20250930|10:57:52|S|5|295.565500||
B|EWJ|20250930|10:57:53|S|50|80.015000||
B|HOOD|20250930|10:57:53|S|85|139.870000||
B|TTD|20250930|10:57:53|S|30|48.900000||
B|VST|20250930|10:57:53|S|50|191.610000||
B|VTI|20250930|10:57:53|S|1|326.529900||
B|ALB|20250930|10:57:54|S|100|81.360000||
B|AMDL|20250930|10:57:54|S|1600|10.340000||
B|AVAV|20250930|10:57:54|S|1|314.150000||
B|BBAI|20250930|10:57:54|S|20|6.505000||
B|JPM|20250930|10:57:54|S|5|311.425000||
B|RDW|20250930|10:57:54|S|100|8.760000||
B|DOC|20250930|10:57:55|S|425|18.984600||
B|MDB|20250930|10:57:55|S|100|309.920000||
B|MRK|20250930|10:57:55|S|100|80.230000||
B|MU|20250930|10:57:55|S|7|166.780000||
B|ORCL|20250930|10:57:55|S|8|279.840000||
B|PATH|20250930|10:57:55|S|100|13.759300||
B|TQQQ|20250930|10:57:55|S|20|102.532500||
B|WDC|20250930|10:57:55|S|101|121.160000||
B|JPM|20250930|10:57:56|S|30|311.500000||
B|PFE|20250930|10:57:56|S|100|24.335000||
B|TSLA|20250930|10:57:56|S|50|439.635000||
B|SGOV|20250930|10:57:57|S|101|100.700000||
B|TEO|20250930|10:57:57|S|4|7.170000||
B|TSM|20250930|10:57:57|S|20|277.970000||
B|ANET|20250930|10:57:58|S|200|144.499100||
B|ANET|20250930|10:57:58|S|400|144.490000||
B|PAYX|20250930|10:57:58|S|100|123.280000||
B|SOFI|20250930|10:57:58|S|50|26.039300||
B|TMF|20250930|10:57:58|S|122|40.955000||
B|COIN|20250930|10:57:59|S|100|333.550000||
B|CME|20250930|10:58:00|S|33|272.730000||
B|IONQ|20250930|10:58:00|S|100|62.765000||
B|PLTR|20250930|10:58:00|S|20|180.940000||
B|VTI|20250930|10:58:00|S|1|326.569100||
B|XPEV|20250930|10:58:00|S|162|23.567100||
B|CVNA|20250930|10:58:01|S|3|381.210000||
B|ERIC|20250930|10:58:01|S|100|8.230000||
B|GUTS|20250930|10:58:01|S|1400|1.500000||
B|NVD|20250930|10:58:01|S|100|8.660000||
B|NVDA|20250930|10:58:01|S|1200|187.015000||
B|PLTR|20250930|10:58:01|S|7|180.940000||
B|SPOT|20250930|10:58:01|S|100|687.920000||
B|IYJ|20250930|10:58:02|S|48|145.035000||
B|RBLX|20250930|10:58:02|S|1|137.115000||
B|DELL|20250930|10:58:03|S|10|138.450000||
B|MSTR|20250930|10:58:03|S|10|320.770000||
B|SOFI|20250930|10:58:03|S|250|26.049300||
B|TGB|20250930|10:58:03|S|100|4.255000||
B|TSLA|20250930|10:58:03|S|50|439.710000||
B|UNFI|20250930|10:58:03|S|135|36.400000||
B|UNH|20250930|10:58:03|S|1|345.570000||
B|NVDA|20250930|10:58:04|S|5|187.040700||
B|PDD|20250930|10:58:04|S|20|132.880000||
B|SOXS|20250930|10:58:04|S|198|5.210000||
B|UAL|20250930|10:58:04|S|71|95.620000||
B|NEE|20250930|10:58:05|S|100|75.515000||
B|SCHW|20250930|10:58:05|S|375|95.948800||
B|SOFI|20250930|10:58:05|S|500|26.069300||
B|VYM|20250930|10:58:05|S|4|140.099100||
B|AMZN|20250930|10:58:06|S|90|219.430000||
B|BABA|20250930|10:58:06|S|25|180.040000||
B|CHTR|20250930|10:58:06|S|100|282.420000||
B|CIFR|20250930|10:58:06|S|6|12.635000||
B|CVNA|20250930|10:58:06|S|10|381.320000||
B|D|20250930|10:58:06|S|60|60.910300||
B|ORCL|20250930|10:58:06|S|200|280.075000||
B|SQQQ|20250930|10:58:06|S|160|15.355000||
B|BABA|20250930|10:58:07|S|100|179.930000||
B|BMNR|20250930|10:58:07|S|155|51.470000||
B|DPRO|20250930|10:58:07|S|1200|8.890100||
B|GAU|20250930|10:58:07|S|100|2.185000||
B|GE|20250930|10:58:07|S|2|298.010000||
B|GLD|20250930|10:58:07|S|109|354.649000||
B|IBIT|20250930|10:58:07|S|15|64.615000||
B|OKE|20250930|10:58:07|S|5|71.880000||
B|WOLF|20250930|10:58:07|S|9|30.535000||
B|AAPL|20250930|10:58:08|S|20|255.180000||
B|ADBE|20250930|10:58:08|S|20|355.240000||
B|AGI|20250930|10:58:08|S|5|34.700000||
B|GUTS|20250930|10:58:08|S|1300|1.500000||
B|IEI|20250930|10:58:08|S|18|119.669300||
B|XYZ|20250930|10:58:08|S|100|72.446300||
B|ETHU|20250930|10:58:09|S|9|129.210000||
B|GLD|20250930|10:58:09|S|10|354.649000||
B|META|20250930|10:58:09|S|100|733.930000||
B|MSTU|20250930|10:58:09|S|20|4.620000||
B|NEE|20250930|10:58:09|S|1|75.508500||
B|SOXS|20250930|10:58:09|S|1735|5.205300||
B|CRWV|20250930|10:58:10|S|20|140.850000||
B|DISV|20250930|10:58:10|S|34|35.586500||
B|META|20250930|10:58:10|S|1|733.992100||
B|NKE|20250930|10:58:10|S|300|68.985000||
B|SOFI|20250930|10:58:10|S|7|26.049300||
B|AAPL|20250930|10:58:11|S|25|255.170000||
B|AAPL|20250930|10:58:11|S|30|255.165000||
B|CRWV|20250930|10:58:11|S|5|140.930000||
B|IONQ|20250930|10:58:11|S|150|62.695000||
B|JEPI|20250930|10:58:11|S|10|56.940000||
B|SCHW|20250930|10:58:11|S|375|95.948800||
B|ZM|20250930|10:58:11|S|8|82.890000||
B|LEN|20250930|10:58:12|S|15|125.143000||
B|MSTR|20250930|10:58:12|S|10|320.830000||
B|SGOV|20250930|10:58:12|S|8|100.710000||
B|AMDL|20250930|10:58:13|S|5|10.340000||
B|NVDA|20250930|10:58:13|S|2|187.060700||
B|TTD|20250930|10:58:13|S|100|48.930000||
B|XPEV|20250930|10:58:13|S|20|23.565000||
B|YPF|20250930|10:58:13|S|2|24.360000||
B|CTRA|20250930|10:58:14|S|1|23.299300||
B|NLY|20250930|10:58:14|S|100|20.029300||
B|CRCL|20250930|10:58:15|S|2|134.725000||
B|NVDL|20250930|10:58:15|S|181|94.155000||
B|COIN|20250930|10:58:16|S|20|333.680000||
B|COIN|20250930|10:58:16|S|20|333.740000||
B|CRCL|20250930|10:58:16|S|50|134.727000||
B|HIMS|20250930|10:58:16|S|6|57.150000||
B|HIMS|20250930|10:58:16|S|75|57.150000||
B|ORCL|20250930|10:58:16|S|30|279.905000||
B|UUUU|20250930|10:58:16|S|156|15.975000||
B|COIN|20250930|10:58:17|S|31|333.700000||
B|CTEV|20250930|10:58:17|S|10|53.440000||
B|NB|20250930|10:58:17|S|12|6.680000||
B|NVD|20250930|10:58:17|S|35|8.660000||
B|TSLS|20250930|10:58:17|S|3310|5.434300||
B|YPF|20250930|10:58:17|S|5|24.350000||
B|TEO|20250930|10:58:18|S|1|7.170000||
B|TSLA|20250930|10:58:18|S|30|439.525000||
B|UNCY|20250930|10:58:18|S|200|4.240000||
B|ALB|20250930|10:58:19|S|100|81.250000||
B|AMAT|20250930|10:58:19|S|2|208.937800||
B|CQQQ|20250930|10:58:19|S|100|59.060000||
B|MRVL|20250930|10:58:19|S|100|83.759000||
B|VIAV|20250930|10:58:19|S|85|12.529700||
B|ELAN|20250930|10:58:20|S|100|19.715000||
B|GRAB|20250930|10:58:20|S|100|6.055000||
B|RGTI|20250930|10:58:20|S|200|30.110700||
B|AMZN|20250930|10:58:21|S|1|219.445000||
B|AZTA|20250930|10:58:21|S|200|28.060000||
B|EXLS|20250930|10:58:21|S|32|43.520000||
B|HOOD|20250930|10:58:21|S|30|139.900000||
B|LLY|20250930|10:58:21|S|3|727.425000||
B|NVDA|20250930|10:58:21|S|100|187.030000||
B|QYLD|20250930|10:58:21|S|3|16.990000||
B|AVGO|20250930|10:58:22|S|5|327.040000||
B|CASS|20250930|10:58:22|S|21|39.415000||
B|DIOD|20250930|10:58:22|S|24|52.690000||
B|GDS|20250930|10:58:22|S|6|40.877600||
B|NVDA|20250930|10:58:22|S|3|187.005000||
B|NVDA|20250930|10:58:22|S|50|187.005000||
B|STNG|20250930|10:58:22|S|400|56.330000||
B|STNG|20250930|10:58:22|S|1200|56.340000||
B|CCJ|20250930|10:58:23|S|100|83.295000||
B|ETHU|20250930|10:58:23|S|200|129.160000||
B|INNV|20250930|10:58:23|S|100|5.010000||
B|SHOP|20250930|10:58:23|S|100|146.100000||
B|SMLR|20250930|10:58:23|S|6|29.188900||
B|SOXL|20250930|10:58:23|S|4|34.655000||
B|TSLA|20250930|10:58:23|S|50|439.430000||
B|DPRO|20250930|10:58:24|S|1|8.970000||
B|DVY|20250930|10:58:24|S|246|140.965300||
B|IONQ|20250930|10:58:24|S|10|62.700000||
B|IPG|20250930|10:58:24|S|20|28.220700||
B|KDP|20250930|10:58:24|S|100|25.530000||
B|UUUU|20250930|10:58:24|S|43|15.975000||
B|ZM|20250930|10:58:24|S|100|82.830000||
B|ZM|20250930|10:58:24|S|300|82.830000||
B|ZM|20250930|10:58:24|S|300|82.830000||
B|BJRI|20250930|10:58:25|S|300|30.260000||
B|SHO|20250930|10:58:25|S|103|9.330000||
B|SPYD|20250930|10:58:25|S|2|43.545000||
B|AUR|20250930|10:58:26|S|100|5.370000||
B|GEV|20250930|10:58:26|S|7|608.110000||
B|GOOG|20250930|10:58:26|S|1|241.310000||
B|IAU|20250930|10:58:26|S|100|72.615000||
B|TLRY|20250930|10:58:26|S|100|1.765000||
B|CRM|20250930|10:58:27|S|1|237.630000||
B|IMRX|20250930|10:58:27|S|600|6.480000||
B|OARK|20250930|10:58:27|S|5|9.033500||
B|PFE|20250930|10:58:27|S|1|24.315000||
B|AAUC|20250930|10:58:28|S|200|17.690000||
B|AAUC|20250930|10:58:28|S|400|17.725000||
B|CTRE|20250930|10:58:28|S|29|34.390000||
B|EQT|20250930|10:58:28|S|20|54.539100||
B|NVDA|20250930|10:58:28|S|1|186.935000||
B|NVDA|20250930|10:58:28|S|100|186.945000||
B|PLTR|20250930|10:58:28|S|25|180.915000||
B|SGOV|20250930|10:58:28|S|100|100.700000||
B|ALB|20250930|10:58:29|S|100|81.250000||
B|CRWV|20250930|10:58:29|S|200|140.910000||
B|DOCU|20250930|10:58:29|S|38|75.460000||
B|IBG|20250930|10:58:29|S|300|4.460000||
B|INTC|20250930|10:58:29|S|150|33.469300||
B|NVDA|20250930|10:58:29|S|60|186.935000||
B|PLTR|20250930|10:58:29|S|50|180.910000||
B|QS|20250930|10:58:29|S|2800|12.310000||
B|TSLA|20250930|10:58:29|S|1|439.388600||
B|TSLA|20250930|10:58:29|S|33|439.360000||
B|VIST|20250930|10:58:29|S|15|34.010000||
B|WOLF|20250930|10:58:29|S|100|30.630000||
B|BABA|20250930|10:58:30|S|100|179.687900||
B|BABA|20250930|10:58:30|S|100|179.700000||
B|NVDA|20250930|10:58:30|S|392|186.925000||
B|SOXL|20250930|10:58:30|S|100|34.655000||
B|WOLF|20250930|10:58:30|S|12|30.580000||
B|ACWI|20250930|10:58:31|S|30|137.769300||
B|CRWV|20250930|10:58:31|S|200|140.840000||
B|NLY|20250930|10:58:31|S|60|20.029900||
B|NVDQ|20250930|10:58:31|S|7657|0.919600||
B|TSLA|20250930|10:58:31|S|569|439.340000||
B|VXUS|20250930|10:58:31|S|1|73.240000||
B|WEAV|20250930|10:58:31|S|300|6.690000||
B|AUR|20250930|10:58:32|S|40|5.375000||
B|BROS|20250930|10:58:32|S|20|51.500000||
B|DOCU|20250930|10:58:32|S|10|75.460000||
B|DVLT|20250930|10:58:32|S|290|1.094100||
B|HOOD|20250930|10:58:32|S|50|139.780000||
B|PATH|20250930|10:58:32|S|200|13.745000||
B|QS|20250930|10:58:32|S|100|12.305000||
B|RGTI|20250930|10:58:32|S|100|30.085000||
B|VIGI|20250930|10:58:32|S|47|89.055000||
B|ADBE|20250930|10:58:33|S|78|354.910000||
B|CORZ|20250930|10:58:33|S|800|18.325000||
B|NVDA|20250930|10:58:33|S|2|186.945000||
B|QS|20250930|10:58:33|S|200|12.310000||
B|VOO|20250930|10:58:33|S|1|609.520000||
B|YANG|20250930|10:58:33|S|50|21.530000||
B|IDEV|20250930|10:58:34|S|499|79.844500||
B|MSTR|20250930|10:58:34|S|100|320.730000||
B|GLD|20250930|10:58:35|S|7|354.709100||
B|MSFT|20250930|10:58:35|S|70|516.355000||
B|SOUN|20250930|10:58:35|S|16|15.769300||
B|YPF|20250930|10:58:35|S|2|24.374000||
B|ZIM|20250930|10:58:35|S|100|13.570000||
B|AVAV|20250930|10:58:36|S|50|314.000000||
B|GOOGL|20250930|10:58:36|S|2|240.952400||
B|SCHD|20250930|10:58:36|S|2|27.030000||
B|SQQQ|20250930|10:58:36|S|100|15.365000||
B|TSLA|20250930|10:58:36|S|10|439.370000||
B|TSLA|20250930|10:58:36|S|70|439.428000||
B|TSLA|20250930|10:58:36|S|200|439.417300||
B|APP|20250930|10:58:37|S|10|711.810000||
B|IWM|20250930|10:58:37|S|201|240.222800||
B|V|20250930|10:58:37|S|3|340.930000||
B|XME|20250930|10:58:37|S|893|92.770000||
B|MELI|20250930|10:58:38|S|1|2363.540000||
B|META|20250930|10:58:38|S|3|734.058500||
B|NVDA|20250930|10:58:38|S|10|186.925000||
B|NVDA|20250930|10:58:38|S|93|186.925000||
B|OSCR|20250930|10:58:38|S|700|19.139300||
B|TRMD|20250930|10:58:38|S|400|20.540000||
B|TRMD|20250930|10:58:38|S|500|20.540000||
B|TRMD|20250930|10:58:38|S|2000|20.540000||
B|ZTS|20250930|10:58:38|S|100|144.110000||
B|CRWV|20250930|10:58:39|S|100|140.900000||
B|FWRD|20250930|10:58:39|S|300|26.075000||
B|INTC|20250930|10:58:39|S|90|33.459300||
B|UBER|20250930|10:58:39|S|1|97.080000||
B|DPRO|20250930|10:58:40|S|1200|8.980000||
B|IONQ|20250930|10:58:40|S|10|62.710000||
B|TSLA|20250930|10:58:40|S|100|439.460000||
B|DPRO|20250930|10:58:41|S|2000|9.000000||
B|NVDA|20250930|10:58:41|S|10|186.875000||
B|CRWV|20250930|10:58:42|S|89|140.820000||
B|NG|20250930|10:58:42|S|128|8.824100||
B|NVDA|20250930|10:58:42|S|1|186.915000||
B|QS|20250930|10:58:42|S|25|12.329300||
B|SGOV|20250930|10:58:42|S|12|100.710000||
B|SNDK|20250930|10:58:42|S|240|117.490000||
B|TSLA|20250930|10:58:42|S|1|439.547000||
B|CCL|20250930|10:58:43|S|50|29.100000||
B|CRWV|20250930|10:58:43|S|50|140.855000||
B|NTRA|20250930|10:58:43|S|100|160.220000||
B|ROOT|20250930|10:58:43|S|21|89.160000||
B|TSLA|20250930|10:58:43|S|50|439.519700||
B|AFG|20250930|10:58:44|S|20|145.700000||
B|CRWV|20250930|10:58:44|S|100|140.880000||
B|DNN|20250930|10:58:44|S|500|2.760000||
B|NBIS|20250930|10:58:44|S|300|116.975000||
B|NVDA|20250930|10:58:44|S|26|186.855000||
B|NVDA|20250930|10:58:44|S|100|186.855000||
B|SYK|20250930|10:58:44|S|19|368.655000||
B|TSLA|20250930|10:58:44|S|25|439.480000||
B|BTI|20250930|10:58:45|S|3|52.979300||
B|CRM|20250930|10:58:45|S|200|237.550000||
B|NVDA|20250930|10:58:45|S|23|186.855000||
B|NVDA|20250930|10:58:45|S|32|186.855000||
B|NVDA|20250930|10:58:45|S|162|186.855000||
B|TLIH|20250930|10:58:45|S|200|0.796600||
B|WOLF|20250930|10:58:45|S|9|30.690000||
B|ZIM|20250930|10:58:45|S|1|13.560000||
B|ZIM|20250930|10:58:45|S|185|13.560000||
B|AMD|20250930|10:58:46|S|100|161.765000||
B|APP|20250930|10:58:46|S|30|711.440000||
B|ASX|20250930|10:58:46|S|20|11.075000||
B|EYPT|20250930|10:58:46|S|47|14.280000||
B|PBR|20250930|10:58:46|S|9|12.560000||
B|TSLA|20250930|10:58:46|S|8|439.510000||
B|TSLA|20250930|10:58:46|S|200|439.545000||
B|ALB|20250930|10:58:47|S|10|81.287800||
B|BABA|20250930|10:58:47|S|30|179.590000||
B|INTC|20250930|10:58:47|S|500|33.470000||
B|LMB|20250930|10:58:47|S|100|96.340000||
B|RDDT|20250930|10:58:47|S|20|229.450000||
B|SCHD|20250930|10:58:47|S|3|27.030000||
B|HON|20250930|10:58:48|S|1|209.240000||
B|JD|20250930|10:58:48|S|100|34.910700||
B|NVDA|20250930|10:58:48|S|10|186.835000||
B|PSLV|20250930|10:58:48|S|270|15.730000||
B|PSLV|20250930|10:58:48|S|400|15.730000||
B|SPLG|20250930|10:58:48|S|100|78.000000||
B|TSLA|20250930|10:58:48|S|10|439.537800||
B|CRWV|20250930|10:58:49|S|100|140.880000||
B|MBX|20250930|10:58:49|S|12|17.355000||
B|NLY|20250930|10:58:49|S|300|20.030000||
B|NVDA|20250930|10:58:49|S|100|186.840000||
B|NVDA|20250930|10:58:49|S|300|186.835000||
B|SNDK|20250930|10:58:49|S|300|117.570000||
B|SNDK|20250930|10:58:49|S|1500|117.650000||
B|WOLF|20250930|10:58:49|S|100|30.770000||
B|BJRI|20250930|10:58:50|S|100|30.260000||
B|BROS|20250930|10:58:50|S|1|51.510000||
B|NVDA|20250930|10:58:50|S|300|186.845000||
B|RBLX|20250930|10:58:50|S|98|137.270000||
B|RCAT|20250930|10:58:50|S|100|10.465000||
B|AMZN|20250930|10:58:51|S|10|219.578800||
B|ANET|20250930|10:58:51|S|2|144.520000||
B|EHTH|20250930|10:58:51|S|120|4.350000||
B|KLAC|20250930|10:58:51|S|23|1070.150000||
B|SCHD|20250930|10:58:51|S|171|27.030000||
B|WU|20250930|10:58:51|S|20|7.910700||
B|ARCC|20250930|10:58:52|S|51|20.349300||
B|META|20250930|10:58:52|S|100|733.874300||
B|PGY|20250930|10:58:52|S|83|29.680000||
B|SIBN|20250930|10:58:52|S|1|14.480000||
B|VEU|20250930|10:58:52|S|200|71.200000||
B|YMM|20250930|10:58:52|S|100|13.085000||
B|AMZN|20250930|10:58:53|S|50|219.580900||
B|AVAV|20250930|10:58:53|S|1|314.130000||
B|DEFT|20250930|10:58:53|S|205|2.059700||
B|TSLA|20250930|10:58:53|S|4|439.722200||
B|YMAG|20250930|10:58:53|S|51|15.660000||
B|CRCL|20250930|10:58:54|S|100|134.790000||
B|JD|20250930|10:58:54|S|113|34.909300||
B|KC|20250930|10:58:54|S|20|14.959000||
B|QURE|20250930|10:58:54|S|200|58.960000||
B|ZIM|20250930|10:58:54|S|19|13.560000||
B|ZIM|20250930|10:58:54|S|100|13.560000||
B|AMZN|20250930|10:58:55|S|46|219.565000||
B|IREN|20250930|10:58:55|S|77|46.639300||
B|SE|20250930|10:58:55|S|20|177.955000||
B|SNPS|20250930|10:58:55|S|1|491.090000||
B|TSLA|20250930|10:58:55|S|50|439.716800||
B|ACHC|20250930|10:58:56|S|100|24.600000||
B|ADSK|20250930|10:58:56|S|4|318.210000||
B|CRWV|20250930|10:58:56|S|75|141.090000||
B|GT|20250930|10:58:56|S|2900|7.462500||
B|CDE|20250930|10:58:57|S|24|18.765000||
B|DOCU|20250930|10:58:57|S|30|75.490000||
B|IBM|20250930|10:58:57|S|10|285.429200||
B|SOXL|20250930|10:58:57|S|100|34.685000||
B|TSM|20250930|10:58:57|S|25|277.910000||
B|BURU|20250930|10:58:58|S|284|0.140100||
B|ETHA|20250930|10:58:58|S|171|31.399300||
B|ETSY|20250930|10:58:58|E|5|66.540000||
B|META|20250930|10:58:58|S|1|733.845000||
B|MSFT|20250930|10:58:58|S|2|516.605000||
B|ON|20250930|10:58:58|S|100|49.105000||
B|ORCL|20250930|10:58:58|S|11|279.890000||
B|TSM|20250930|10:58:58|S|3|277.910000||
B|TSM|20250930|10:58:58|S|16|277.910000||
B|TSM|20250930|10:58:58|S|89|277.920000||
B|SOFI|20250930|10:58:59|S|5|26.029300||
B|SOFI|20250930|10:58:59|S|38|26.030000||
B|TSLA|20250930|10:58:59|S|1|439.724700||
B|TSM|20250930|10:58:59|S|19|277.987600||
B|TSM|20250930|10:58:59|S|35|277.987600||
B|TSM|20250930|10:58:59|S|58|277.920000||
B|VOO|20250930|10:58:59|S|50|609.720000||
B|WDS|20250930|10:58:59|S|60|15.010000||
B|BIDU|20250930|10:59:00|S|100|133.310000||
B|DGX|20250930|10:59:00|S|100|190.730000||
B|LGIH|20250930|10:59:00|S|2|51.000000||
B|ORCL|20250930|10:59:00|S|20|279.835000||
B|SAIL|20250930|10:59:00|S|100|22.180000||
B|TSLA|20250930|10:59:00|S|100|439.780000||
B|BABA|20250930|10:59:01|S|100|179.595000||
B|BILI|20250930|10:59:01|S|50|28.369300||
B|CVX|20250930|10:59:01|S|1|154.078800||
B|OKLO|20250930|10:59:01|S|50|112.010000||
B|BAC|20250930|10:59:02|S|50|51.345000||
B|REZI|20250930|10:59:02|S|20|42.400000||
B|TSLA|20250930|10:59:02|S|48|439.868500||
B|AMD|20250930|10:59:03|S|200|161.850000||
B|AMZN|20250930|10:59:03|S|20|219.579000||
B|LMB|20250930|10:59:03|S|100|96.630000||
B|MSFT|20250930|10:59:03|S|12|516.610000||
B|PAA|20250930|10:59:03|S|1700|16.965000||
B|SOFI|20250930|10:59:03|S|10|26.029300||
B|CRGY|20250930|10:59:04|S|100|8.709900||
B|GMAB|20250930|10:59:04|S|20|30.370000||
B|MKTX|20250930|10:59:04|S|100|176.000000||
B|MU|20250930|10:59:04|S|100|166.920000||
B|NU|20250930|10:59:04|S|100|15.700000||
B|ORLY|20250930|10:59:04|S|1|108.200000||
B|PATH|20250930|10:59:04|S|300|13.789300||
B|DJIA|20250930|10:59:05|S|1|21.815000||
B|MSTR|20250930|10:59:05|S|2|321.240000||
B|NU|20250930|10:59:05|S|25|15.709300||
B|TSLA|20250930|10:59:05|S|20|439.868000||
B|VALE|20250930|10:59:05|S|5|10.795000||
B|VEU|20250930|10:59:05|S|200|71.205000||
B|ALB|20250930|10:59:06|S|100|81.370000||
B|BILI|20250930|10:59:06|S|56|28.379300||
B|BTDR|20250930|10:59:06|S|11|16.970000||
B|MAGS|20250930|10:59:06|S|15|64.705000||
B|PVAL|20250930|10:59:06|S|25|42.329900||
B|TIGR|20250930|10:59:06|S|200|10.863500||
B|TSLA|20250930|10:59:06|S|1|439.847800||
B|ALB|20250930|10:59:07|S|100|81.330000||
B|ALB|20250930|10:59:07|S|100|81.330000||
B|DFLI|20250930|10:59:07|S|50|0.648700||
B|DHR|20250930|10:59:07|S|12|189.750000||
B|FLY|20250930|10:59:07|S|8|28.800000||
B|PFE|20250930|10:59:07|S|100|24.340000||
B|ZYBT|20250930|10:59:07|S|150|3.410000||
B|ARKK|20250930|10:59:08|S|100|85.420000||
B|ARKK|20250930|10:59:08|S|100|85.430000||
B|BBAI|20250930|10:59:08|S|10|6.515000||
B|CNC|20250930|10:59:08|S|100|35.495000||
B|RBLX|20250930|10:59:08|S|5|137.300000||
B|ADBE|20250930|10:59:09|S|100|355.300000||
B|BA|20250930|10:59:09|S|5|213.695000||
B|DOCS|20250930|10:59:09|S|1|72.245000||
B|NBIS|20250930|10:59:09|S|400|116.930000||
B|TQQQ|20250930|10:59:09|S|500|102.675000||
B|TSLA|20250930|10:59:09|S|200|439.827800||
B|WGS|20250930|10:59:09|S|200|107.600000||
B|HOOD|20250930|10:59:10|S|7|139.560000||
B|LMB|20250930|10:59:10|S|9|96.580000||
B|RGTI|20250930|10:59:11|S|2|30.095000||
B|VALE|20250930|10:59:11|S|24|10.795000||
B|ALB|20250930|10:59:12|S|40|81.370000||
B|INTC|20250930|10:59:12|S|20|33.489300||
B|MSFT|20250930|10:59:12|S|3|516.620000||
B|RR|20250930|10:59:12|S|500|3.935000||
B|VALE|20250930|10:59:12|S|25|10.795000||
B|VWO|20250930|10:59:12|S|200|54.170700||
B|IYF|20250930|10:59:13|S|29|125.919400||
B|SNDK|20250930|10:59:13|S|300|117.830000||
B|SOFI|20250930|10:59:13|S|250|26.069300||
B|UNP|20250930|10:59:13|S|14|235.340000||
B|XPEV|20250930|10:59:13|S|20|23.565000||
B|ADBE|20250930|10:59:14|S|25|355.380000||
B|GGAL|20250930|10:59:14|S|100|27.980000||
B|JOBY|20250930|10:59:14|S|50|15.619300||
B|NVDA|20250930|10:59:14|S|400|186.955000||
B|WFC|20250930|10:59:14|S|1|83.079300||
B|BENF|20250930|10:59:15|S|347|0.581000||
B|MP|20250930|10:59:15|S|20|66.980000||
B|PLTR|20250930|10:59:15|S|96|181.058800||
B|SHOP|20250930|10:59:15|S|1|146.330000||
B|CLDX|20250930|10:59:16|S|9|25.790000||
B|CRM|20250930|10:59:16|S|3|237.540000||
B|NKE|20250930|10:59:16|S|4|68.919300||
B|PANW|20250930|10:59:16|S|48|205.038500||
B|PATH|20250930|10:59:16|S|300|13.725000||
B|QUBT|20250930|10:59:16|S|3|18.920000||
B|TSLA|20250930|10:59:16|S|20|439.910000||
B|AMD|20250930|10:59:17|S|20|161.869000||
B|GOOG|20250930|10:59:17|S|100|241.636700||
B|GSAT|20250930|10:59:17|S|389|36.570000||
B|PYPL|20250930|10:59:17|S|2|67.940000||
B|SEDG|20250930|10:59:17|S|7|36.898300||
B|TOST|20250930|10:59:17|S|42|35.969300||
B|TSLA|20250930|10:59:17|S|175|439.850000||
B|UNFI|20250930|10:59:17|S|10|36.265000||
B|ARWR|20250930|10:59:18|S|100|33.990000||
B|GOOG|20250930|10:59:18|S|24|241.670000||
B|META|20250930|10:59:18|S|1|734.640000||
B|PEW|20250930|10:59:18|S|50|4.530000||
B|VALE|20250930|10:59:18|S|1|10.795000||
B|ETHU|20250930|10:59:19|S|110|129.310000||
B|GGAL|20250930|10:59:19|S|160|27.930000||
B|QCOM|20250930|10:59:19|S|10|166.645000||
B|BENF|20250930|10:59:20|S|9500|0.580400||
B|TLT|20250930|10:59:20|S|1433|89.872100||
B|VALE|20250930|10:59:20|S|1|10.795000||
B|METL|20250930|10:59:21|S|300|21.980000||
B|PYPL|20250930|10:59:21|S|50|67.940000||
B|ARCT|20250930|10:59:22|S|69|18.210000||
B|DOCU|20250930|10:59:22|S|44|75.647300||
B|GDX|20250930|10:59:22|S|200|76.585000||
B|CRM|20250930|10:59:23|S|2|237.540000||
B|GFI|20250930|10:59:23|S|4|42.295000||
B|ORCL|20250930|10:59:23|S|30|279.530000||
B|PAYS|20250930|10:59:23|S|100|6.250000||
B|TSLA|20250930|10:59:23|S|100|440.100000||
B|TSLA|20250930|10:59:23|S|100|440.118500||
B|SNAP|20250930|10:59:24|S|4|7.935000||
B|TSLA|20250930|10:59:24|S|10|440.197800||
B|TSLA|20250930|10:59:24|S|20|440.158000||
B|VZLA|20250930|10:59:24|S|50|4.335000||
B|MARA|20250930|10:59:25|S|100|18.475000||
B|MO|20250930|10:59:25|S|1|66.045000||
B|SHV|20250930|10:59:25|S|23|110.480000||
B|AMZN|20250930|10:59:26|S|18|219.625000||
B|MCD|20250930|10:59:26|S|20|302.770000||
B|MU|20250930|10:59:26|S|300|166.940000||
B|RCAT|20250930|10:59:26|S|100|10.465000||
B|ASML|20250930|10:59:27|S|5|975.325000||
B|IONQ|20250930|10:59:27|S|500|62.655000||
B|IWM|20250930|10:59:27|S|300|240.300000||
B|MLGO|20250930|10:59:27|S|300|9.700000||
B|TSLA|20250930|10:59:27|S|50|440.002200||
B|TSLA|20250930|10:59:27|S|134|440.060000||
B|TTE|20250930|10:59:27|S|20|59.510700||
B|FANG|20250930|10:59:28|S|22|141.100000||
B|FNGU|20250930|10:59:28|S|100|28.860000||
B|FNGU|20250930|10:59:28|S|400|28.855000||
B|GE|20250930|10:59:28|S|4|297.820000||
B|IWM|20250930|10:59:28|S|109|240.310000||
B|IWM|20250930|10:59:28|S|200|240.310000||
B|NVTS|20250930|10:59:28|S|100|7.075000||
B|GLTR|20250930|10:59:29|S|20|165.420000||
B|NIO|20250930|10:59:29|S|100|7.565000||
B|NVDA|20250930|10:59:29|S|20|186.900700||
B|RKLB|20250930|10:59:29|S|200|46.860900||
B|TMDX|20250930|10:59:29|S|20|112.110000||
B|TSLA|20250930|10:59:29|S|60|440.045000||
B|UNH|20250930|10:59:29|S|5|345.090000||
B|AMZN|20250930|10:59:30|S|10|219.639000||
B|CRWD|20250930|10:59:30|S|20|485.530000||
B|JEPI|20250930|10:59:30|S|100|56.930000||
B|META|20250930|10:59:30|S|1|734.675000||
B|MP|20250930|10:59:30|S|1|66.970000||
B|ON|20250930|10:59:30|S|100|49.055000||
B|RBLX|20250930|10:59:30|S|72|137.443500||
B|RKLB|20250930|10:59:30|S|2|46.860000||
B|SGOL|20250930|10:59:30|S|2|36.745000||
B|USOY|20250930|10:59:30|S|7|7.755000||
B|ZS|20250930|10:59:30|S|100|295.980000||
B|MSFT|20250930|10:59:31|S|9|516.827800||
B|OBDC|20250930|10:59:31|S|158|12.700700||
B|VALE|20250930|10:59:31|S|60|10.785000||
B|BB|20250930|10:59:32|S|10|4.785000||
B|SPYD|20250930|10:59:32|S|16|43.555000||
B|TSLL|20250930|10:59:32|S|200|20.680000||
B|AMAT|20250930|10:59:33|S|18|208.855400||
B|BBAR|20250930|10:59:33|S|20|8.420000||
B|NBIS|20250930|10:59:33|S|39|117.200000||
B|SNA|20250930|10:59:33|S|20|344.700000||
B|ABEV|20250930|10:59:34|S|1|2.245000||
B|BABA|20250930|10:59:34|S|100|179.480000||
B|GGAL|20250930|10:59:34|S|50|27.960000||
B|MS|20250930|10:59:34|S|250|158.784700||
B|SNOW|20250930|10:59:34|S|189|223.290000||
B|STAG|20250930|10:59:34|S|1|35.016500||
B|TLRY|20250930|10:59:34|S|90|1.755000||
B|BIL|20250930|10:59:35|S|12|91.760000||
B|FTNT|20250930|10:59:35|S|100|84.770000||
B|GDX|20250930|10:59:35|S|200|76.610000||
B|TSLA|20250930|10:59:35|S|19|439.988500||
B|TSM|20250930|10:59:35|S|1|277.890000||
B|WOLF|20250930|10:59:35|S|200|30.690000||
B|MU|20250930|10:59:36|S|128|166.845000||
B|PAAS|20250930|10:59:36|S|1|38.609100||
B|TSLA|20250930|10:59:36|S|100|439.988500||
B|CAT|20250930|10:59:37|S|20|474.360000||
B|CGTX|20250930|10:59:37|S|100|1.325000||
B|CRWV|20250930|10:59:37|S|3|141.340000||
B|LLY|20250930|10:59:37|S|500|728.080000||
B|PSApF|20250930|10:59:37|S|28|22.728400||
B|RR|20250930|10:59:37|S|300|3.945000||
B|VOO|20250930|10:59:37|S|16|609.750000||
B|GGLL|20250930|10:59:38|S|10|62.170000||
B|HIMS|20250930|10:59:38|S|50|57.210000||
B|MDB|20250930|10:59:38|S|20|309.780000||
B|MXL|20250930|10:59:38|S|300|15.770000||
B|BITX|20250930|10:59:39|S|100|54.365000||
B|HIMZ|20250930|10:59:39|S|50|22.990000||
B|HRL|20250930|10:59:39|S|15|24.589300||
B|NKE|20250930|10:59:39|S|1|68.949300||
B|PLD|20250930|10:59:39|S|100|113.300000||
B|RBLX|20250930|10:59:39|S|54|137.400000||
B|TSLA|20250930|10:59:39|S|60|439.870000||
B|TSLL|20250930|10:59:39|S|72|20.665000||
B|VEA|20250930|10:59:39|S|4|59.735100||
B|ARCX|20250930|10:59:40|S|500|13.492900||
B|HLI|20250930|10:59:40|S|28|205.070000||
B|ETH|20250930|10:59:41|S|100|39.080000||
B|FTI|20250930|10:59:41|S|128|39.290000||
B|GOOG|20250930|10:59:41|S|15|241.598600||
B|HIMS|20250930|10:59:41|S|30|57.200000||
B|INSP|20250930|10:59:41|S|100|73.190000||
B|INSP|20250930|10:59:41|S|200|73.170000||
B|INTC|20250930|10:59:41|S|400|33.470000||
B|UAL|20250930|10:59:41|S|5|95.630000||
B|YMAG|20250930|10:59:41|S|30|15.660000||
B|LMT|20250930|10:59:42|S|10|497.065000||
B|PAAS|20250930|10:59:42|S|1|38.589300||
B|PL|20250930|10:59:42|S|1|12.375000||
B|XLK|20250930|10:59:42|S|70|281.795000||
B|APLD|20250930|10:59:43|S|100|22.530000||
B|CRWV|20250930|10:59:43|S|583|141.400000||
B|ORLY|20250930|10:59:43|S|10|108.230000||
B|REGN|20250930|10:59:43|S|20|557.990000||
B|SUPV|20250930|10:59:43|S|100|5.060000||
B|TSLA|20250930|10:59:43|S|75|439.780000||
B|QS|20250930|10:59:44|S|100|12.295000||
B|TSLA|20250930|10:59:44|S|5|439.810000||
B|META|20250930|10:59:45|S|1|734.584000||
B|RBRK|20250930|10:59:45|S|100|81.180000||
B|RGTI|20250930|10:59:45|S|200|30.140700||
B|SMCI|20250930|10:59:45|S|200|47.540000||
B|TGT|20250930|10:59:45|S|1|87.596300||
B|ZIM|20250930|10:59:45|S|100|13.560000||
B|ABT|20250930|10:59:46|S|2|132.888000||
B|MARA|20250930|10:59:46|S|100|18.485000||
B|NBIS|20250930|10:59:46|S|15|117.390000||
B|RDDT|20250930|10:59:46|S|100|229.230000||
B|SOFI|20250930|10:59:46|S|100|26.030000||
B|AMZN|20250930|10:59:47|S|20|219.600000||
B|CHA|20250930|10:59:47|S|100|16.895000||
B|CVNA|20250930|10:59:47|S|90|380.940000||
B|HIMS|20250930|10:59:47|S|100|57.210000||
B|NU|20250930|10:59:47|S|23|15.715000||
B|TSLA|20250930|10:59:47|S|2|439.860000||
B|TSLA|20250930|10:59:47|S|27|439.840000||
B|AFRM|20250930|10:59:48|S|50|71.248600||
B|VYM|20250930|10:59:48|S|1|140.069300||
B|XLU|20250930|10:59:48|S|20|86.755000||
B|DOCS|20250930|10:59:49|S|20|72.193400||
B|FUTU|20250930|10:59:49|S|90|173.720000||
B|IVV|20250930|10:59:49|S|5|666.430000||
B|PFE|20250930|10:59:49|S|1|24.325000||
B|PFE|20250930|10:59:49|S|100|24.315000||
B|RGTI|20250930|10:59:49|S|200|30.120700||
B|TSLA|20250930|10:59:49|S|175|439.920000||
B|BABA|20250930|10:59:50|S|10|179.395000||
B|CRCL|20250930|10:59:50|S|12|134.920000||
B|CRML|20250930|10:59:50|S|5|6.290000||
B|SMCI|20250930|10:59:50|S|6|47.515100||
B|ZTS|20250930|10:59:50|S|9|143.898100||
B|PEGA|20250930|10:59:52|S|1|57.420000||
B|PLTR|20250930|10:59:52|S|169|181.018800||
B|TTD|20250930|10:59:52|S|36|48.920000||
B|VRT|20250930|10:59:52|S|25|147.530000||
B|WELL|20250930|10:59:52|S|1|177.813000||
B|ZIM|20250930|10:59:52|S|2|13.565000||
B|COIN|20250930|10:59:53|S|8|333.772800||
B|JD|20250930|10:59:53|S|3722|34.879000||
B|NFLX|20250930|10:59:53|S|10|1186.605000||
B|NVTS|20250930|10:59:53|S|10|7.075000||
B|SOXL|20250930|10:59:53|S|1|34.625000||
B|ACMR|20250930|10:59:54|S|300|39.250000||
B|AVT|20250930|10:59:54|S|20|51.820000||
B|DIOD|20250930|10:59:54|S|10|52.730000||
B|KNSL|20250930|10:59:54|S|20|418.490000||
B|KO|20250930|10:59:54|S|32|66.399300||
B|KO|20250930|10:59:54|S|150|66.399300||
B|LW|20250930|10:59:54|S|48|58.690000||
B|MNDR|20250930|10:59:54|S|300|4.330000||
B|NIO|20250930|10:59:54|S|22|7.565000||
B|NVDA|20250930|10:59:54|S|400|186.842500||
B|PEP|20250930|10:59:54|S|70|140.090000||
B|TTE|20250930|10:59:54|S|5|59.501000||
B|TVTX|20250930|10:59:54|S|1|24.040000||
B|WDC|20250930|10:59:54|S|10|120.990000||
B|AMZN|20250930|10:59:55|S|50|219.580000||
B|QS|20250930|10:59:55|S|4|12.295000||
B|RGTI|20250930|10:59:55|S|70|30.125000||
B|SCSC|20250930|10:59:55|S|4|44.110000||
B|MSTR|20250930|10:59:56|S|100|321.481600||
B|MSTR|20250930|10:59:56|S|100|321.481600||
B|NU|20250930|10:59:56|S|6|15.715000||
B|SOUN|20250930|10:59:56|S|50|15.805000||
B|APM|20250930|10:59:57|S|900|2.080000||
B|BOXX|20250930|10:59:57|S|6|113.845000||
B|MSFT|20250930|10:59:57|S|139|516.734200||
B|NBIS|20250930|10:59:57|S|15|117.360000||
B|AMZN|20250930|10:59:58|S|10|219.589000||
B|BB|20250930|10:59:58|S|10|4.785000||
B|BITO|20250930|10:59:58|S|500|19.550000||
B|LRCX|20250930|10:59:58|S|200|133.725000||
B|RGTI|20250930|10:59:58|S|200|30.140700||
B|DELL|20250930|10:59:59|S|88|138.290000||
B|GOOG|20250930|10:59:59|S|10|241.708800||
B|NBIS|20250930|10:59:59|S|100|117.300000||
B|PFE|20250930|10:59:59|S|3|24.315000||
B|SGOV|20250930|10:59:59|S|110|100.700000||
B|VNET|20250930|10:59:59|S|172|10.459300||
B|AIN|20250930|11:00:00|S|15|52.900000||
B|ALV|20250930|11:00:00|S|15|122.920000||
B|AMD|20250930|11:00:00|S|20|161.838800||
B|AVGO|20250930|11:00:00|S|50|326.605000||
B|BHVN|20250930|11:00:00|S|50|14.465000||
B|COIN|20250930|11:00:00|S|7|333.860000||
B|DMRC|20250930|11:00:00|S|187|9.684000||
B|IBM|20250930|11:00:00|S|17|285.574100||
B|INTC|20250930|11:00:00|S|200|33.420700||
B|INVZ|20250930|11:00:00|S|100|2.085000||
B|KRUS|20250930|11:00:00|S|70|58.890000||
B|RGTI|20250930|11:00:00|S|200|30.135000||
B|TARS|20250930|11:00:00|S|102|59.420000||
B|TSLA|20250930|11:00:00|S|100|440.007800||
B|TSM|20250930|11:00:00|S|37|277.836300||
B|UVXY|20250930|11:00:00|S|100|10.500000||
B|UVXY|20250930|11:00:00|S|530|10.495000||
B|C|20250930|11:00:01|S|100|99.820000||
B|ETSY|20250930|11:00:01|S|500|66.585000||
B|JEPQ|20250930|11:00:01|S|2|57.460000||
B|MSTR|20250930|11:00:01|S|50|321.700000||
B|NBIS|20250930|11:00:01|S|78|117.290000||
B|RCAT|20250930|11:00:01|S|100|10.470000||
B|SPY|20250930|11:00:01|S|50|663.229300||
B|TARS|20250930|11:00:01|S|76|59.420000||
B|TXRH|20250930|11:00:01|S|5|165.668800||
B|AAPL|20250930|11:00:02|S|10|255.458800||
B|ANAB|20250930|11:00:02|S|30|31.230000||
B|COIN|20250930|11:00:02|S|8|333.962300||
B|CRCL|20250930|11:00:02|S|74|134.970000||
B|ETN|20250930|11:00:02|S|24|371.460000||
B|HOOD|20250930|11:00:02|S|39|139.220000||
B|HWM|20250930|11:00:02|S|13|194.830000||
B|TARS|20250930|11:00:02|S|400|59.420000||
B|VALE|20250930|11:00:02|S|1|10.785000||
B|AFRM|20250930|11:00:03|S|3|71.230000||
B|COF|20250930|11:00:03|S|100|209.715000||
B|CRCG|20250930|11:00:03|S|50|9.580000||
B|SLV|20250930|11:00:03|S|1900|42.425000||
B|TONX|20250930|11:00:03|S|1|7.245000||
B|TSLA|20250930|11:00:03|S|100|440.090000||
B|CMCSA|20250930|11:00:04|S|8|31.465000||
B|HIMS|20250930|11:00:04|S|12|57.150000||
B|NVDA|20250930|11:00:04|S|300|186.790400||
B|ORCX|20250930|11:00:04|S|12|39.380000||
B|TSLA|20250930|11:00:04|S|200|440.115000||
B|XLV|20250930|11:00:04|S|117|136.545000||
B|ZIM|20250930|11:00:04|S|100|13.560000||
B|HIMS|20250930|11:00:05|S|38|57.135000||
B|HOOD|20250930|11:00:05|S|30|139.290000||
B|PGY|20250930|11:00:05|S|15|29.700000||
B|RBLX|20250930|11:00:05|S|2|137.470000||
B|STAK|20250930|11:00:05|S|300|1.030000||
B|WY|20250930|11:00:05|S|4|24.667500||
B|XOM|20250930|11:00:05|S|3|112.419900||
B|YPF|20250930|11:00:05|S|1|24.360000||
B|ZIM|20250930|11:00:05|S|4|13.565000||
B|CHTR|20250930|11:00:06|S|9|282.370000||
B|ETSY|20250930|11:00:06|S|1000|66.425000||
B|HIMS|20250930|11:00:06|S|10|57.135000||
B|HIMS|20250930|11:00:06|S|10|57.135000||
B|MSFT|20250930|11:00:06|S|5|516.618100||
B|AVAV|20250930|11:00:07|S|10|314.110000||
B|AXP|20250930|11:00:07|S|4|334.210000||
B|NVDA|20250930|11:00:07|S|100|186.695000||
B|OCC|20250930|11:00:07|S|100|8.250000||
B|OPEN|20250930|11:00:07|S|27|8.255000||
B|ALAB|20250930|11:00:08|S|8|191.990000||
B|CCL|20250930|11:00:08|S|100|29.079300||
B|DEFT|20250930|11:00:08|S|600|2.060000||
B|META|20250930|11:00:08|S|100|734.500000||
B|SOXL|20250930|11:00:08|S|5|34.609300||
B|AFRM|20250930|11:00:09|S|21|71.225000||
B|AMZN|20250930|11:00:09|S|10|219.541000||
B|BRZE|20250930|11:00:09|S|50|29.770000||
B|CNQ|20250930|11:00:09|S|100|31.890000||
B|CNQ|20250930|11:00:09|S|500|31.890500||
B|DKNG|20250930|11:00:09|S|39|38.489000||
B|SOFI|20250930|11:00:09|S|58|26.030000||
B|AFRM|20250930|11:00:10|S|200|71.225000||
B|DOCU|20250930|11:00:10|S|11|75.560000||
B|GDX|20250930|11:00:10|S|300|76.594500||
B|IBIT|20250930|11:00:10|S|1|64.585000||
B|TSLA|20250930|11:00:10|S|100|440.284000||
B|YCS|20250930|11:00:10|S|200|44.400000||
B|AMD|20250930|11:00:11|S|1|161.792700||
B|FALN|20250930|11:00:11|S|100|27.755000||
B|FALN|20250930|11:00:11|S|900|27.755000||
B|BDX|20250930|11:00:12|S|2|183.390000||
B|BMNR|20250930|11:00:12|S|16|51.635000||
B|BX|20250930|11:00:12|S|6|170.830000||
B|CCK|20250930|11:00:12|S|7|95.665000||
B|CHA|20250930|11:00:12|S|100|16.905000||
B|COR|20250930|11:00:12|S|4|308.650000||
B|EXPE|20250930|11:00:12|S|2|212.150000||
B|HIG|20250930|11:00:12|S|6|132.410000||
B|JOBY|20250930|11:00:12|S|4|15.605000||
B|NFLX|20250930|11:00:12|S|1|1188.240000||
B|NFLX|20250930|11:00:12|S|2|1188.240000||
B|ODFL|20250930|11:00:12|S|4|138.340000||
B|PYPL|20250930|11:00:12|S|100|67.860000||
B|QCOM|20250930|11:00:12|S|4|166.585000||
B|RGEN|20250930|11:00:12|S|1|127.790000||
B|RGTI|20250930|11:00:12|S|200|30.185000||
B|SLAB|20250930|11:00:12|S|1|129.250000||
B|TRGP|20250930|11:00:12|S|2|166.120000||
B|TSLA|20250930|11:00:12|S|2|440.250000||
B|VMI|20250930|11:00:12|S|1|384.290000||
B|VSEC|20250930|11:00:12|S|1|165.630000||
B|VSEC|20250930|11:00:12|S|1|166.740000||
B|WEC|20250930|11:00:12|S|6|114.120000||
B|WIX|20250930|11:00:12|S|6|173.130000||
B|AEP|20250930|11:00:13|S|8|111.590000||
B|AIG|20250930|11:00:13|S|19|77.830000||
B|AMBA|20250930|11:00:13|S|1|82.470000||
B|APH|20250930|11:00:13|S|5|122.900000||
B|APO|20250930|11:00:13|S|4|132.990000||
B|ATR|20250930|11:00:13|S|2|132.670000||
B|BABA|20250930|11:00:13|S|10|179.355000||
B|BLDR|20250930|11:00:13|S|4|117.240000||
B|CHRD|20250930|11:00:13|S|1|98.560000||
B|CHTR|20250930|11:00:13|S|2|281.810000||
B|CLPT|20250930|11:00:13|S|150|22.120000||
B|DAL|20250930|11:00:13|S|100|56.120900||
B|ES|20250930|11:00:13|S|23|70.355000||
B|FANG|20250930|11:00:13|S|3|141.058000||
B|FI|20250930|11:00:13|S|3|129.170000||
B|FRHC|20250930|11:00:13|S|1|172.690000||
B|HALO|20250930|11:00:13|S|22|73.290000||
B|HIMS|20250930|11:00:13|S|185|57.101200||
B|IRM|20250930|11:00:13|S|1|100.960000||
B|IRM|20250930|11:00:13|S|2|100.990000||
B|JBTM|20250930|11:00:13|S|1|139.470000||
B|JD|20250930|11:00:13|S|8|34.860000||
B|JKHY|20250930|11:00:13|S|1|149.410000||
B|KWR|20250930|11:00:13|S|5|130.810000||
B|NXT|20250930|11:00:13|S|9|75.510000||
B|OMC|20250930|11:00:13|S|2|82.308300||
B|OTIS|20250930|11:00:13|S|12|91.350000||
B|PAYX|20250930|11:00:13|S|2|123.130000||
B|PSX|20250930|11:00:13|S|3|134.750000||
B|SAH|20250930|11:00:13|S|1|75.220000||
B|SITM|20250930|11:00:13|S|4|294.290000||
B|SLVM|20250930|11:00:13|S|20|43.550000||
B|SRE|20250930|11:00:13|S|12|89.280000||
B|TW|20250930|11:00:13|S|2|110.270000||
B|UNM|20250930|11:00:13|S|10|77.340000||
B|VOYA|20250930|11:00:13|S|4|74.480000||
B|WDC|20250930|11:00:13|S|3|121.048300||
B|WK|20250930|11:00:13|S|7|84.420000||
B|WOLF|20250930|11:00:13|S|5|30.770000||
B|WRB|20250930|11:00:13|S|19|76.410000||
B|AD|20250930|11:00:14|S|1|49.630000||
B|ALGT|20250930|11:00:14|S|1|61.320000||
B|ASO|20250930|11:00:14|S|35|48.910000||
B|BA|20250930|11:00:14|S|200|213.630000||
B|BAC|20250930|11:00:14|S|30|51.305000||
B|BWA|20250930|11:00:14|S|21|43.710000||
B|CFG|20250930|11:00:14|S|33|52.580000||
B|CIVI|20250930|11:00:14|S|100|30.600000||
B|CNXC|20250930|11:00:14|S|1|46.390000||
B|CNXC|20250930|11:00:14|S|33|46.400000||
B|CORT|20250930|11:00:14|S|4|84.040000||
B|DOW|20250930|11:00:14|S|40|22.389300||
B|GOOGL|20250930|11:00:14|S|66|241.480000||
B|IFF|20250930|11:00:14|S|30|60.570000||
B|IONS|20250930|11:00:14|S|23|64.550000||
B|NUVL|20250930|11:00:14|S|1|84.230000||
B|PII|20250930|11:00:14|S|1|58.020000||
B|RAL|20250930|11:00:14|S|1|42.660000||
B|RRR|20250930|11:00:14|S|7|61.230000||
B|STNG|20250930|11:00:14|S|1|56.470000||
B|ZIM|20250930|11:00:14|S|4|13.550000||
B|ZIM|20250930|11:00:14|S|26|13.550000||
B|ZIM|20250930|11:00:14|S|43|13.555000||
B|ZIM|20250930|11:00:14|S|100|13.550000||
B|ZIM|20250930|11:00:14|S|149|13.550000||
B|ZION|20250930|11:00:14|S|24|55.839300||
B|CCJ|20250930|11:00:15|S|9|83.130000||
B|CMPR|20250930|11:00:15|S|1|61.930000||
B|CMPR|20250930|11:00:15|S|10|61.960000||
B|CTRA|20250930|11:00:15|S|37|23.329300||
B|EQNR|20250930|11:00:15|S|19|24.245000||
B|G|20250930|11:00:15|S|28|41.340000||
B|JOBY|20250930|11:00:15|S|38|15.605000||
B|MARA|20250930|11:00:15|S|58|18.455000||
B|MPW|20250930|11:00:15|S|2|4.960000||
B|NBIS|20250930|11:00:15|S|4|117.270000||
B|NNE|20250930|11:00:15|S|25|38.590000||
B|PFE|20250930|11:00:15|S|5|24.325000||
B|PFE|20250930|11:00:15|S|100|24.325000||
B|RYN|20250930|11:00:15|S|2|26.250000||
B|SM|20250930|11:00:15|S|51|24.640000||
B|SRPT|20250930|11:00:15|S|56|18.280000||
B|STNE|20250930|11:00:15|S|62|19.488000||
B|VNO|20250930|11:00:15|S|36|40.010000||
B|VOR|20250930|11:00:15|S|100|46.520000||
B|Z|20250930|11:00:15|S|2|78.934800||
B|Z|20250930|11:00:15|S|6|78.996000||
B|ZIM|20250930|11:00:15|S|100|13.550000||
B|ZIM|20250930|11:00:15|S|187|13.550000||
B|AMD|20250930|11:00:16|S|79|161.870000||
B|DNLI|20250930|11:00:16|S|1|14.220000||
B|EOSE|20250930|11:00:16|S|5|11.075000||
B|GKOS|20250930|11:00:16|S|1|80.100000||
B|GKOS|20250930|11:00:16|S|2|80.110000||
B|IRON|20250930|11:00:16|S|1|65.040000||
B|IRON|20250930|11:00:16|S|43|65.410000||
B|JD|20250930|11:00:16|S|20|34.849300||
B|KRMN|20250930|11:00:16|S|1|72.020000||
B|KRMN|20250930|11:00:16|S|24|72.040000||
B|MSTX|20250930|11:00:16|S|100|21.330000||
B|NMAX|20250930|11:00:16|S|1|12.230000||
B|NVDA|20250930|11:00:16|S|100|186.760000||
B|ONDS|20250930|11:00:16|S|21|8.025000||
B|PAGS|20250930|11:00:16|S|98|9.995000||
B|QQQ|20250930|11:00:16|S|2|598.995000||
B|RCAT|20250930|11:00:16|S|33|10.490000||
B|SGHC|20250930|11:00:16|S|50|13.200000||
B|TDUP|20250930|11:00:16|S|8|9.455000||
B|TRIP|20250930|11:00:16|S|5|16.265000||
B|UEC|20250930|11:00:16|S|21|13.599300||
B|V|20250930|11:00:16|S|8|340.830000||
B|VERA|20250930|11:00:16|S|37|29.360000||
B|ASAN|20250930|11:00:17|S|10|13.300000||
B|BFRI|20250930|11:00:17|S|1|0.960000||
B|BKKT|20250930|11:00:17|S|5|29.890000||
B|CELC|20250930|11:00:17|S|32|49.490000||
B|CHEF|20250930|11:00:17|S|1|58.670000||
B|CHEF|20250930|11:00:17|S|9|58.690000||
B|DNTH|20250930|11:00:17|S|1|39.500000||
B|DNTH|20250930|11:00:17|S|5|39.700000||
B|EQNR|20250930|11:00:17|S|19|24.245000||
B|NVDA|20250930|11:00:17|S|1|186.745000||
B|PFE|20250930|11:00:17|S|8|24.325000||
B|PRKS|20250930|11:00:17|S|14|51.990000||
B|PTCT|20250930|11:00:17|S|1|60.330000||
B|PTCT|20250930|11:00:17|S|12|60.410000||
B|TSLA|20250930|11:00:17|S|5|440.337800||
B|CORZ|20250930|11:00:18|S|90|18.367500||
B|CRCL|20250930|11:00:18|S|200|134.900000||
B|CRWV|20250930|11:00:18|S|500|141.390000||
B|CURB|20250930|11:00:18|S|1|22.160000||
B|CURB|20250930|11:00:18|S|70|22.170000||
B|DYN|20250930|11:00:18|S|1|12.720000||
B|EQNR|20250930|11:00:18|S|19|24.245000||
B|HIMS|20250930|11:00:18|S|50|57.105000||
B|INGM|20250930|11:00:18|S|1|21.140000||
B|INGM|20250930|11:00:18|S|6|21.140000||
B|IREN|20250930|11:00:18|S|15|46.740000||
B|PHAT|20250930|11:00:18|S|24|11.920000||
B|PRSU|20250930|11:00:18|S|1|35.630000||
B|PRSU|20250930|11:00:18|S|55|35.640000||
B|SPY|20250930|11:00:18|S|100|663.175000||
B|SPY|20250930|11:00:18|S|300|663.175000||
B|TCBI|20250930|11:00:18|S|23|84.690000||
B|TLIH|20250930|11:00:18|S|200|0.814300||
B|WOLF|20250930|11:00:18|S|100|30.670000||
B|AAPL|20250930|11:00:19|S|1|255.479000||
B|BYD|20250930|11:00:19|S|10|86.175000||
B|CLPT|20250930|11:00:19|S|200|22.120000||
B|CRWV|20250930|11:00:19|S|3|141.390000||
B|FOUR|20250930|11:00:19|S|200|75.990000||
B|TSLA|20250930|11:00:19|S|60|440.267800||
B|TTD|20250930|11:00:19|S|20|48.940000||
B|URNM|20250930|11:00:19|S|200|60.520000||
B|YPF|20250930|11:00:19|S|10|24.360000||
B|ZS|20250930|11:00:19|S|2|295.623200||
B|ZS|20250930|11:00:19|S|6|295.623200||
B|AMZN|20250930|11:00:20|S|100|219.510000||
B|DPRO|20250930|11:00:20|S|1|9.100300||
B|ENVX|20250930|11:00:20|S|200|9.835000||
B|FCX|20250930|11:00:20|S|2|37.689300||
B|HL|20250930|11:00:20|S|5|12.095000||
B|NVDA|20250930|11:00:20|S|3|186.755000||
B|TAP|20250930|11:00:20|S|2|44.570000||
B|TSLA|20250930|11:00:20|S|100|440.232200||
B|URNM|20250930|11:00:20|S|200|60.470000||
B|ALB|20250930|11:00:21|S|13|81.255000||
B|AMAT|20250930|11:00:21|S|2|208.355400||
B|BABX|20250930|11:00:21|S|1|57.385000||
B|CLSK|20250930|11:00:21|S|100|14.695000||
B|CRDO|20250930|11:00:21|S|100|144.350000||
B|HOOD|20250930|11:00:21|S|100|139.440000||
B|META|20250930|11:00:21|S|10|734.820000||
B|PAGP|20250930|11:00:21|S|100|18.085000||
B|PLTR|20250930|11:00:21|S|100|181.140900||
B|PSLV|20250930|11:00:21|S|500|15.716500||
B|ZIM|20250930|11:00:21|S|100|13.545000||
B|ZIM|20250930|11:00:21|S|100|13.550000||
B|CRM|20250930|11:00:22|S|10|237.480000||
B|HUT|20250930|11:00:22|S|300|34.760000||
B|MP|20250930|11:00:22|S|100|66.990000||
B|MSFT|20250930|11:00:22|S|7|516.876500||
B|MSFT|20250930|11:00:22|S|14|516.866800||
B|MSFT|20250930|11:00:22|S|221|516.860000||
B|STX|20250930|11:00:22|S|10|232.445000||
B|BMNR|20250930|11:00:23|S|30|51.575000||
B|CRWD|20250930|11:00:23|S|2|485.481000||
B|GASS|20250930|11:00:23|S|600|6.570000||
B|IJR|20250930|11:00:23|S|149|117.919900||
B|LCTX|20250930|11:00:23|S|25|1.696500||
B|MSTR|20250930|11:00:23|S|3|321.647400||
B|NIO|20250930|11:00:23|S|200|7.545000||
B|SPY|20250930|11:00:23|S|400|663.202700||
B|WBD|20250930|11:00:23|S|654|19.080000||
B|ASAN|20250930|11:00:24|S|200|13.295000||
B|BABA|20250930|11:00:24|S|50|179.235000||
B|CRCL|20250930|11:00:24|S|5|134.940000||
B|CRWV|20250930|11:00:24|S|600|141.360000||
B|CWVX|20250930|11:00:24|S|100|21.650000||
B|CX|20250930|11:00:24|S|4|9.025000||
B|DOCU|20250930|11:00:24|S|10|75.526800||
B|EPOW|20250930|11:00:24|S|1000|1.310000||
B|MSFT|20250930|11:00:24|S|100|516.947800||
B|MSTR|20250930|11:00:24|S|30|321.530000||
B|QTUM|20250930|11:00:24|S|10|104.730000||
B|TSLA|20250930|11:00:24|S|100|440.132200||
B|ETSY|20250930|11:00:25|S|30|66.379300||
B|GDS|20250930|11:00:25|S|40|40.670000||
B|GGAL|20250930|11:00:25|S|150|27.940000||
B|JPM|20250930|11:00:25|S|10|311.190000||
B|PLTR|20250930|11:00:25|S|10|181.208800||
B|THS|20250930|11:00:25|S|500|19.590000||
B|COIN|20250930|11:00:26|S|10|334.115000||
B|GGAL|20250930|11:00:26|S|250|27.947600||
B|MCHI|20250930|11:00:26|S|4|65.845000||
B|META|20250930|11:00:26|S|50|734.840000||
B|MU|20250930|11:00:26|S|75|166.780000||
B|MU|20250930|11:00:26|S|205|166.780000||
B|SOFI|20250930|11:00:26|S|10|25.999300||
B|SPYD|20250930|11:00:26|S|50|43.530000||
B|TSLA|20250930|11:00:26|S|10|440.207800||
B|CDE|20250930|11:00:27|S|60|18.769300||
B|CRWV|20250930|11:00:27|S|100|141.300000||
B|DVLT|20250930|11:00:27|S|600|1.105000||
B|GGAL|20250930|11:00:27|S|50|27.930000||
B|GGAL|20250930|11:00:27|S|100|27.940000||
B|HUBS|20250930|11:00:27|S|20|468.280000||
B|IREN|20250930|11:00:27|S|280|46.830000||
B|MAGX|20250930|11:00:27|S|10|56.300000||
B|MU|20250930|11:00:27|S|18|166.780000||
B|PAYX|20250930|11:00:27|S|40|123.040000||
B|PWRD|20250930|11:00:27|S|100|96.930000||
B|XOM|20250930|11:00:27|S|1|112.359300||
B|CRWV|20250930|11:00:28|S|100|141.360000||
B|GOOG|20250930|11:00:28|S|5|241.940000||
B|GPC|20250930|11:00:28|S|4|138.180000||
B|KO|20250930|11:00:28|S|1|66.409300||
B|MP|20250930|11:00:28|S|40|67.070000||
B|SCHD|20250930|11:00:28|S|5|27.017500||
B|SCHF|20250930|11:00:28|S|50|23.209900||
B|HUBS|20250930|11:00:29|S|20|468.280000||
B|NVDA|20250930|11:00:29|S|100|186.850700||
B|ON|20250930|11:00:29|S|100|49.005000||
B|OSCR|20250930|11:00:29|S|100|19.169300||
B|PYPL|20250930|11:00:29|S|300|67.900000||
B|AMD|20250930|11:00:30|S|170|161.958600||
B|ASND|20250930|11:00:30|S|3|199.000000||
B|CCJ|20250930|11:00:31|S|50|83.190000||
B|CRWV|20250930|11:00:31|S|30|141.300000||
B|GGAL|20250930|11:00:31|S|118|27.950000||
B|TSLA|20250930|11:00:31|S|1|440.438300||
B|TSLA|20250930|11:00:31|S|10|440.448600||
B|TSLA|20250930|11:00:31|S|30|440.448600||
B|ZIM|20250930|11:00:31|S|100|13.550000||
B|ZIM|20250930|11:00:31|S|143|13.550000||
B|ZIM|20250930|11:00:31|S|200|13.550000||
B|ZIM|20250930|11:00:31|S|400|13.550000||
B|ACMR|20250930|11:00:32|S|375|39.240000||
B|HUBS|20250930|11:00:32|S|20|468.280000||
B|IMVT|20250930|11:00:32|S|40|15.935000||
B|MDYG|20250930|11:00:32|S|36|90.994700||
B|PATH|20250930|11:00:32|S|100|13.749300||
B|THS|20250930|11:00:32|S|300|19.650000||
B|TSLA|20250930|11:00:32|S|12|440.458800||
B|WELL|20250930|11:00:32|S|24|178.040100||
B|ARKK|20250930|11:00:33|S|100|85.510000||
B|CLPT|20250930|11:00:33|S|600|22.200000||
B|DAL|20250930|11:00:33|S|10|56.155100||
B|GGAL|20250930|11:00:33|S|150|27.970000||
B|MDT|20250930|11:00:33|S|100|94.620000||
B|PATH|20250930|11:00:33|S|900|13.748900||
B|URBN|20250930|11:00:33|S|35|70.140000||
B|AMD|20250930|11:00:34|S|150|162.020000||
B|HUBS|20250930|11:00:34|S|20|468.280000||
B|NFXL|20250930|11:00:34|S|500|55.070000||
B|SGOV|20250930|11:00:34|S|104|100.710000||
B|THS|20250930|11:00:34|S|1500|19.650000||
B|TSM|20250930|11:00:34|S|2|278.066300||
B|ZYBT|20250930|11:00:34|S|25|3.448000||
B|BMNR|20250930|11:00:35|S|100|51.540000||
B|HUBS|20250930|11:00:35|S|20|468.280000||
B|IIPR|20250930|11:00:35|S|16|52.280000||
B|NVDA|20250930|11:00:35|S|25|186.830100||
B|OPEN|20250930|11:00:35|S|70|8.289300||
B|OPEN|20250930|11:00:35|S|200|8.289300||
B|QQQ|20250930|11:00:35|S|45|599.270000||
B|RIOT|20250930|11:00:35|S|300|19.425000||
B|WOOF|20250930|11:00:35|S|1455|3.675300||
B|DAL|20250930|11:00:36|S|40|56.160000||
B|MAGX|20250930|11:00:36|S|5|56.300000||
B|MSTR|20250930|11:00:36|S|5|321.630000||
B|MSTZ|20250930|11:00:36|E|875|5.285300||
B|OPEN|20250930|11:00:36|S|200|8.275000||
B|SERV|20250930|11:00:36|S|100|11.535000||
B|ZIM|20250930|11:00:36|S|100|13.550000||
B|CRWV|20250930|11:00:37|S|100|141.390000||
B|FXY|20250930|11:00:37|S|200|62.290000||
B|NVDA|20250930|11:00:37|S|205|186.840000||
B|TSLA|20250930|11:00:37|S|20|440.640000||
B|UNHG|20250930|11:00:37|S|200|21.250000||
B|WFC|20250930|11:00:37|S|20|83.085000||
B|WOLF|20250930|11:00:37|S|300|30.720000||
B|WU|20250930|11:00:37|S|480|7.905000||
B|WU|20250930|11:00:37|S|2040|7.900000||
B|ZIM|20250930|11:00:37|S|100|13.555000||
B|ARKG|20250930|11:00:38|S|400|27.279300||
B|CRDO|20250930|11:00:38|S|50|144.500000||
B|MNDY|20250930|11:00:38|S|4|193.141000||
B|NFXL|20250930|11:00:38|S|100|55.080000||
B|NFXL|20250930|11:00:38|S|500|55.070000||
B|ORCL|20250930|11:00:38|S|30|280.080000||
B|AFRM|20250930|11:00:39|S|675|71.130000||
B|BAC|20250930|11:00:39|S|5|51.275000||
B|BMA|20250930|11:00:39|S|100|41.930000||
B|LCID|20250930|11:00:39|S|74|24.015000||
B|LI|20250930|11:00:39|S|300|25.600000||
B|OPEN|20250930|11:00:39|S|100|8.270000||
B|OPEN|20250930|11:00:39|S|1000|8.262500||
B|PATH|20250930|11:00:39|S|300|13.760000||
B|PFE|20250930|11:00:39|S|50|24.315000||
B|PYPL|20250930|11:00:39|S|100|67.939100||
B|QSI|20250930|11:00:39|S|10|1.390000||
B|VEU|20250930|11:00:39|S|100|71.210000||
B|ALGM|20250930|11:00:40|S|100|29.420000||
B|FSM|20250930|11:00:40|S|100|9.025000||
B|ORC|20250930|11:00:40|S|200|6.935000||
B|SRFM|20250930|11:00:40|S|489|4.239900||
B|VTI|20250930|11:00:40|S|5|326.679300||
B|ZYBT|20250930|11:00:40|S|14|3.420000||
B|ACRV|20250930|11:00:41|S|50|1.760000||
B|ETNB|20250930|11:00:41|S|200|14.710000||
B|KTOS|20250930|11:00:41|S|10|90.575000||
B|MSFT|20250930|11:00:41|S|10|517.190000||
B|SOUN|20250930|11:00:41|S|5|15.825000||
B|STLA|20250930|11:00:41|S|100|9.230000||
B|TEM|20250930|11:00:41|S|200|79.090000||
B|TSLA|20250930|11:00:41|S|25|440.668500||
B|AAPL|20250930|11:00:42|S|100|255.642400||
B|COHR|20250930|11:00:42|S|1|108.760000||
B|DNA|20250930|11:00:42|S|100|13.765000||
B|NVDA|20250930|11:00:42|S|200|186.850000||
B|SPY|20250930|11:00:42|S|100|663.350700||
B|TEM|20250930|11:00:42|S|100|79.090000||
B|TSLA|20250930|11:00:42|S|10|440.707500||
B|TSLA|20250930|11:00:42|S|50|440.701500||
B|CRWV|20250930|11:00:43|S|3|141.390000||
B|ERIC|20250930|11:00:43|S|100|8.230000||
B|NBIS|20250930|11:00:43|S|175|116.850000||
B|NVO|20250930|11:00:43|S|333|54.310700||
B|VST|20250930|11:00:43|S|37|191.400000||
B|AENT|20250930|11:00:44|S|200|6.750000||
B|AMGN|20250930|11:00:44|S|14|276.640000||
B|BOXX|20250930|11:00:44|S|5|113.845000||
B|JOBY|20250930|11:00:44|S|54|15.600000||
B|META|20250930|11:00:44|S|7|734.950000||
B|MOS|20250930|11:00:44|S|500|34.732900||
B|ORCL|20250930|11:00:44|S|50|280.030000||
B|RENT|20250930|11:00:44|S|68|4.950000||
B|TSLA|20250930|11:00:44|S|83|440.670000||
B|TSLA|20250930|11:00:44|S|200|440.668200||
B|AMBO|20250930|11:00:45|S|1|3.390000||
B|ATI|20250930|11:00:45|S|49|81.090000||
B|FLUT|20250930|11:00:45|S|150|262.356200||
B|OPEN|20250930|11:00:45|S|100|8.255000||
B|XLK|20250930|11:00:45|S|1|281.937000||
B|ALGN|20250930|11:00:46|S|1|123.600000||
B|JD|20250930|11:00:46|S|500|34.815000||
B|META|20250930|11:00:46|S|33|734.840000||
B|MSFT|20250930|11:00:46|S|2|517.158900||
B|MSFT|20250930|11:00:46|S|6|517.160000||
B|PATH|20250930|11:00:46|S|9|13.760000||
B|PSIX|20250930|11:00:46|S|200|98.940000||
B|PSIX|20250930|11:00:46|S|200|99.030000||
B|TQQQ|20250930|11:00:46|S|200|102.790700||
B|YANG|20250930|11:00:46|S|300|21.585000||
B|AMD|20250930|11:00:47|S|75|162.000000||
B|ROBN|20250930|11:00:47|S|100|102.770000||
B|SNDK|20250930|11:00:47|S|108|116.990000||
B|SPRY|20250930|11:00:47|S|20|9.830000||
B|TSLA|20250930|11:00:47|S|230|440.670000||
B|JD|20250930|11:00:48|S|10|34.805000||
B|KO|20250930|11:00:48|S|10|66.419300||
B|MELI|20250930|11:00:48|S|1|2360.070000||
B|SLDE|20250930|11:00:48|S|599|14.789800||
B|SMCI|20250930|11:00:48|S|40|47.455000||
B|TSLA|20250930|11:00:48|S|88|440.640000||
B|WULF|20250930|11:00:48|S|20|11.865000||
B|AMZN|20250930|11:00:49|S|193|219.549000||
B|CCL|20250930|11:00:49|S|326|29.025000||
B|DOCU|20250930|11:00:49|S|370|75.527300||
B|ALB|20250930|11:00:50|S|12|81.260000||
B|CCL|20250930|11:00:50|S|326|29.029300||
B|GEMI|20250930|11:00:50|S|30|23.480000||
B|XOMA|20250930|11:00:50|S|100|37.520000||
B|XOMA|20250930|11:00:50|S|300|37.530000||
B|AVAV|20250930|11:00:51|S|80|314.120000||
B|CCL|20250930|11:00:51|S|326|29.029300||
B|DLR|20250930|11:00:51|S|1|169.719000||
B|GLTR|20250930|11:00:51|S|1|165.437800||
B|META|20250930|11:00:51|S|4|734.950000||
B|TSLA|20250930|11:00:51|S|30|440.550000||
B|VTWO|20250930|11:00:51|S|284|97.135000||
B|CNCK|20250930|11:00:52|S|20|4.600000||
B|MP|20250930|11:00:52|S|100|67.020000||
B|TSLA|20250930|11:00:52|S|10|440.577800||
B|ZYBT|20250930|11:00:52|S|200|3.450000||
B|CRWV|20250930|11:00:53|S|3|141.480000||
B|LI|20250930|11:00:53|S|400|25.595000||
B|MSFT|20250930|11:00:53|S|19|517.065000||
B|PR|20250930|11:00:53|S|76|12.605000||
B|THS|20250930|11:00:53|S|300|19.700000||
B|TQQQ|20250930|11:00:53|S|200|102.775000||
B|TSLA|20250930|11:00:53|S|200|440.620000||
B|TSLA|20250930|11:00:53|S|200|440.650000||
B|CCL|20250930|11:00:54|S|126|29.040000||
B|MSFT|20250930|11:00:54|S|4|517.065000||
B|GLDM|20250930|11:00:55|S|5|76.290000||
B|NFLX|20250930|11:00:55|S|10|1188.720000||
B|STLA|20250930|11:00:55|S|4900|9.233500||
B|UNH|20250930|11:00:55|S|319|345.800000||
B|AAL|20250930|11:00:56|S|100|11.150000||
B|BABA|20250930|11:00:56|S|1|179.150000||
B|DPRO|20250930|11:00:56|S|800|8.990000||
B|IBIT|20250930|11:00:56|S|30|64.575000||
B|NFXL|20250930|11:00:56|S|100|55.090000||
B|NFXL|20250930|11:00:56|S|800|55.080000||
B|WDAY|20250930|11:00:56|S|25|244.020000||
B|ZURA|20250930|11:00:56|S|115|3.875000||
B|BETR|20250930|11:00:57|S|30|55.260000||
B|CRWV|20250930|11:00:57|S|100|141.460000||
B|MP|20250930|11:00:57|S|100|67.010000||
B|PATH|20250930|11:00:57|S|2000|13.769300||
B|WEBL|20250930|11:00:57|S|15|32.204900||
B|AXP|20250930|11:00:58|S|5|334.030000||
B|SHW|20250930|11:00:58|S|20|346.170000||
B|SPAI|20250930|11:00:58|S|3|7.170000||
B|TWNP|20250930|11:00:58|S|5|4.020000||
B|ZS|20250930|11:00:58|S|10|295.634800||
B|CRWV|20250930|11:00:59|S|225|141.480000||
B|UVXY|20250930|11:00:59|S|100|10.495000||
B|ZURA|20250930|11:00:59|S|115|3.875000||
B|AVGO|20250930|11:01:00|S|50|326.800000||
B|CRCL|20250930|11:01:00|S|50|134.930000||
B|TSLA|20250930|11:01:00|S|25|440.650000||
B|TSLL|20250930|11:01:00|S|680|20.740000||
B|WDC|20250930|11:01:00|S|39|120.860000||
B|JBHT|20250930|11:01:01|S|39|131.990000||
B|SMTC|20250930|11:01:01|S|200|67.930000||
B|ZS|20250930|11:01:01|S|1|295.907700||
B|AXP|20250930|11:01:02|S|1|334.000000||
B|CRDO|20250930|11:01:02|S|50|144.410000||
B|KO|20250930|11:01:02|S|24|66.439300||
B|SOFI|20250930|11:01:02|S|15|26.049300||
B|AVGO|20250930|11:01:03|S|200|326.820000||
B|BINI|20250930|11:01:03|E|20|3.070000||
B|GOOG|20250930|11:01:03|S|100|241.840000||
B|META|20250930|11:01:03|S|36|735.060000||
B|QUBT|20250930|11:01:03|S|1|19.039900||
B|WDC|20250930|11:01:03|S|200|120.870000||
B|APP|20250930|11:01:04|S|100|712.429000||
B|APP|20250930|11:01:04|S|100|712.560000||
B|APP|20250930|11:01:04|S|400|712.420000||
B|MP|20250930|11:01:04|S|200|67.010000||
B|ON|20250930|11:01:04|S|100|48.990000||
B|PATH|20250930|11:01:04|S|210|13.769300||
B|SOFI|20250930|11:01:04|S|100|26.049300||
B|ATAI|20250930|11:01:05|S|4300|5.160000||
B|CCJ|20250930|11:01:05|S|4|83.120000||
B|NCNA|20250930|11:01:05|S|400|3.840000||
B|NVD|20250930|11:01:05|S|200|8.690000||
B|PATH|20250930|11:01:05|S|20|13.769300||
B|REET|20250930|11:01:05|S|46|25.393500||
B|UPB|20250930|11:01:05|S|60|18.700000||
B|ALGN|20250930|11:01:06|S|30|123.660000||
B|LI|20250930|11:01:06|S|99|25.589300||
B|QQQ|20250930|11:01:06|S|100|599.180700||
B|SMCX|20250930|11:01:06|S|80|38.070000||
B|SOFI|20250930|11:01:06|S|100|26.049300||
B|TMC|20250930|11:01:06|S|1|6.355000||
B|TSLA|20250930|11:01:06|S|1|440.440000||
B|TSLA|20250930|11:01:06|S|48|440.477800||
B|ALGN|20250930|11:01:07|S|52|123.680000||
B|AMZN|20250930|11:01:07|S|10|219.614900||
B|COF|20250930|11:01:07|S|600|209.914900||
B|DE|20250930|11:01:08|S|1|456.380000||
B|PATH|20250930|11:01:08|S|10|13.769300||
B|SEDG|20250930|11:01:08|S|40|36.868100||
B|WDC|20250930|11:01:08|S|200|120.920000||
B|PFE|20250930|11:01:09|S|12|24.325000||
B|ALGN|20250930|11:01:10|S|37|123.700000||
B|ALGN|20250930|11:01:10|S|100|123.660000||
B|AMDL|20250930|11:01:10|S|454|10.350000||
B|BENF|20250930|11:01:10|S|200|0.588900||
B|FIG|20250930|11:01:10|S|1000|52.500000||
B|MGM|20250930|11:01:10|S|17|35.219700||
B|TEAM|20250930|11:01:10|S|18|159.330000||
B|TEAM|20250930|11:01:10|S|60|159.330000||
B|UNG|20250930|11:01:10|S|1300|13.010000||
B|VZ|20250930|11:01:10|S|10|43.585000||
B|AA|20250930|11:01:11|S|3|32.317000||
B|ALGN|20250930|11:01:11|S|101|123.740000||
B|EWG|20250930|11:01:11|S|20|41.515000||
B|MP|20250930|11:01:11|S|100|67.015000||
B|NBIS|20250930|11:01:11|S|170|117.180000||
B|ALGN|20250930|11:01:12|S|21|123.730000||
B|BBAR|20250930|11:01:12|S|1|8.430000||
B|CRDO|20250930|11:01:12|S|62|144.510000||
B|IWMY|20250930|11:01:12|S|1|22.850000||
B|JHX|20250930|11:01:12|S|100|18.865000||
B|META|20250930|11:01:12|S|1|735.220000||
B|PATH|20250930|11:01:12|S|1|13.770000||
B|ZIM|20250930|11:01:12|S|1000|13.550000||
B|ZIM|20250930|11:01:12|S|1500|13.550000||
B|AMZN|20250930|11:01:13|S|2|219.619000||
B|AMZN|20250930|11:01:13|S|500|219.634800||
B|AUR|20250930|11:01:13|S|100|5.385000||
B|AVGO|20250930|11:01:13|S|5|326.910000||
B|COIN|20250930|11:01:13|S|19|334.320000||
B|JD|20250930|11:01:13|S|1514|34.789300||
B|KO|20250930|11:01:13|S|12|66.439300||
B|NXG|20250930|11:01:13|S|200|48.560000||
B|OKLO|20250930|11:01:13|S|30|111.700000||
B|SFM|20250930|11:01:13|S|74|108.560000||
B|SGLY|20250930|11:01:13|S|100|1.280000||
B|UAL|20250930|11:01:13|S|10|95.670000||
B|ARKX|20250930|11:01:14|S|35|28.230000||
B|BENF|20250930|11:01:14|S|500|0.585900||
B|QBTS|20250930|11:01:14|S|1|24.849300||
B|SPY|20250930|11:01:14|S|100|663.400700||
B|TSLA|20250930|11:01:14|S|10|440.490000||
B|TSLA|20250930|11:01:14|S|10|440.547600||
B|ALB|20250930|11:01:15|S|100|81.340000||
B|AMAT|20250930|11:01:15|S|10|208.245000||
B|GDX|20250930|11:01:15|S|2|76.585000||
B|OPEN|20250930|11:01:15|S|49|8.289300||
B|RR|20250930|11:01:15|S|200|3.980000||
B|ALB|20250930|11:01:16|S|100|81.340000||
B|AVTR|20250930|11:01:16|S|500|11.845000||
B|CRWV|20250930|11:01:16|S|3|141.420000||
B|GLD|20250930|11:01:16|S|2|354.508800||
B|HOND|20250930|11:01:16|S|300|15.370000||
B|INDA|20250930|11:01:16|S|600|52.019300||
B|MRK|20250930|11:01:16|S|100|80.125000||
B|QQQ|20250930|11:01:16|S|10|599.182500||
B|SOXL|20250930|11:01:16|S|50|34.625000||
B|TEAM|20250930|11:01:16|S|153|159.330000||
B|TSLA|20250930|11:01:16|S|1|440.550000||
B|XPEV|20250930|11:01:16|S|100|23.495000||
B|ALB|20250930|11:01:17|S|300|81.340000||
B|ALB|20250930|11:01:17|S|300|81.340000||
B|AMD|20250930|11:01:17|S|10|161.915000||
B|BMA|20250930|11:01:17|S|1|41.870000||
B|CDW|20250930|11:01:17|S|6|159.670000||
B|JD|20250930|11:01:17|S|100|34.785000||
B|MU|20250930|11:01:17|S|1|166.730000||
B|NTNX|20250930|11:01:17|S|14|75.640000||
B|NVDA|20250930|11:01:17|S|33|186.680700||
B|OPEN|20250930|11:01:17|S|200|8.299300||
B|BABA|20250930|11:01:18|S|24|179.125000||
B|BABA|20250930|11:01:18|S|35|179.125000||
B|HPE|20250930|11:01:18|S|1|24.155000||
B|HYD|20250930|11:01:18|S|100|50.895000||
B|NBIS|20250930|11:01:18|S|25|117.140000||
B|NTNX|20250930|11:01:18|S|21|75.620000||
B|NTNX|20250930|11:01:18|S|54|75.640000||
B|NTNX|20250930|11:01:18|S|86|75.620000||
B|SFM|20250930|11:01:18|S|100|108.710000||
B|TEAM|20250930|11:01:18|S|21|159.390000||
B|TSLA|20250930|11:01:18|S|2|440.538500||
B|ZBRA|20250930|11:01:18|S|3|293.620000||
B|AMC|20250930|11:01:19|S|400|2.940000||
B|DKNG|20250930|11:01:19|S|100|38.630000||
B|EQT|20250930|11:01:19|S|2|54.679100||
B|NTNX|20250930|11:01:19|S|27|75.620000||
B|NTNX|20250930|11:01:19|S|44|75.620000||
B|NTNX|20250930|11:01:19|S|228|75.620000||
B|OPEN|20250930|11:01:19|S|200|8.299300||
B|PFE|20250930|11:01:19|S|60|24.325000||
B|SGOV|20250930|11:01:19|S|100|100.700000||
B|VALE|20250930|11:01:19|S|207|10.789300||
B|CRWV|20250930|11:01:20|S|100|141.490000||
B|CRWV|20250930|11:01:20|S|200|141.580000||
B|DRGN|20250930|11:01:20|S|100|37.650000||
B|FOX|20250930|11:01:20|S|8|58.380000||
B|INTC|20250930|11:01:20|S|2|33.439300||
B|JD|20250930|11:01:20|S|50|34.769300||
B|JD|20250930|11:01:20|S|100|34.769300||
B|MSFT|20250930|11:01:20|S|5|517.407300||
B|OKLO|20250930|11:01:20|S|300|111.750000||
B|OKLO|20250930|11:01:20|S|1000|111.770000||
B|SLDP|20250930|11:01:20|S|15|3.495000||
B|BKKT|20250930|11:01:21|S|58|30.310000||
B|CRWV|20250930|11:01:21|S|300|141.660000||
B|DOCU|20250930|11:01:21|S|45|75.610000||
B|JD|20250930|11:01:21|S|41|34.769300||
B|PATH|20250930|11:01:21|S|100|13.755000||
B|TSLA|20250930|11:01:21|S|70|440.515000||
B|UAVS|20250930|11:01:21|S|400|2.200000||
B|CRWV|20250930|11:01:22|S|50|141.670000||
B|CRWV|20250930|11:01:22|S|100|141.670000||
B|ABBV|20250930|11:01:23|S|19|225.650500||
B|AMZN|20250930|11:01:23|S|1|219.590000||
B|AVBP|20250930|11:01:23|S|20|18.390000||
B|EXPE|20250930|11:01:23|S|58|212.140000||
B|OXY|20250930|11:01:23|S|10|46.475000||
B|PLTR|20250930|11:01:23|S|150|181.251200||
B|PLTU|20250930|11:01:23|S|100|100.670000||
B|SPLG|20250930|11:01:23|S|6|78.033500||
B|AAPL|20250930|11:01:24|S|1|255.578800||
B|BX|20250930|11:01:24|S|1|170.670000||
B|CEG|20250930|11:01:24|S|3|327.880000||
B|DOCU|20250930|11:01:24|S|136|75.610000||
B|ETHA|20250930|11:01:24|S|100|31.370000||
B|ETSY|20250930|11:01:24|S|100|66.548800||
B|EXPE|20250930|11:01:24|S|6|212.140000||
B|EXPE|20250930|11:01:24|S|9|212.140000||
B|GEV|20250930|11:01:24|S|1|608.330000||
B|GOOG|20250930|11:01:24|S|1|241.598300||
B|NRG|20250930|11:01:24|S|1|161.617100||
B|TER|20250930|11:01:24|S|1|135.750000||
B|TWNP|20250930|11:01:24|S|5|4.020000||
B|CBRE|20250930|11:01:25|S|1|155.910000||
B|DDOG|20250930|11:01:25|S|1|143.030000||
B|DOCU|20250930|11:01:25|S|59|75.620000||
B|DOCU|20250930|11:01:25|S|200|75.617200||
B|EXE|20250930|11:01:25|S|1|107.010000||
B|FNGU|20250930|11:01:25|S|500|28.915000||
B|IBM|20250930|11:01:25|S|1|285.663500||
B|OUST|20250930|11:01:25|S|10|26.980000||
B|SNAP|20250930|11:01:25|S|100|7.937500||
B|TSM|20250930|11:01:25|S|19|277.885800||
B|VTI|20250930|11:01:25|S|10|326.714900||
B|WBD|20250930|11:01:25|S|1|19.115000||
B|IREN|20250930|11:01:26|S|100|46.960000||
B|ON|20250930|11:01:26|S|1|48.955000||
B|PLTR|20250930|11:01:26|S|2|181.268800||
B|Z|20250930|11:01:26|S|28|78.900000||
B|A|20250930|11:01:27|S|1|125.340000||
B|AVGO|20250930|11:01:27|S|100|326.989000||
B|DVN|20250930|11:01:27|S|10|34.553500||
B|FFIV|20250930|11:01:27|S|1|322.690000||
B|HOOD|20250930|11:01:27|S|2|139.770000||
B|INNV|20250930|11:01:27|S|100|4.980000||
B|OMC|20250930|11:01:27|S|1|82.331700||
B|RGTI|20250930|11:01:27|S|30|30.030000||
B|SFM|20250930|11:01:27|S|13|108.720000||
B|TSLA|20250930|11:01:27|S|2|440.480000||
B|TSLA|20250930|11:01:27|S|20|440.480000||
B|TSLA|20250930|11:01:27|S|25|440.480000||
B|Z|20250930|11:01:27|S|43|78.900000||
B|ADP|20250930|11:01:28|S|1|290.630000||
B|BMY|20250930|11:01:28|S|1|44.755000||
B|BTI|20250930|11:01:28|S|5|52.980000||
B|CHRW|20250930|11:01:28|S|2|130.640000||
B|DOCU|20250930|11:01:28|S|300|75.620000||
B|GOOGL|20250930|11:01:28|S|137|241.075000||
B|LYFT|20250930|11:01:28|S|30|21.795000||
B|PYPL|20250930|11:01:28|S|1|67.970900||
B|RGTI|20250930|11:01:28|S|100|30.035000||
B|SBUX|20250930|11:01:28|S|1|84.431400||
B|WBI|20250930|11:01:28|S|100|24.990000||
B|WIX|20250930|11:01:28|S|10|173.240000||
B|BKNG|20250930|11:01:29|S|1|5401.980000||
B|COUR|20250930|11:01:29|S|20|11.729300||
B|DOCU|20250930|11:01:29|S|100|75.630000||
B|HYD|20250930|11:01:29|S|200|50.895000||
B|KMB|20250930|11:01:29|S|35|123.530000||
B|MAS|20250930|11:01:29|S|1|69.800000||
B|META|20250930|11:01:29|S|50|735.223800||
B|MSFT|20250930|11:01:29|S|10|517.590000||
B|NVDA|20250930|11:01:29|S|100|186.640000||
B|PKG|20250930|11:01:29|S|1|217.170000||
B|SOXL|20250930|11:01:29|S|1|34.605000||
B|SPY|20250930|11:01:29|S|100|663.420700||
B|VGT|20250930|11:01:29|S|1|746.550000||
B|WFC|20250930|11:01:29|S|1|83.069300||
B|CRWV|20250930|11:01:30|S|3|141.740000||
B|DHR|20250930|11:01:30|S|1|189.720000||
B|DVLT|20250930|11:01:30|S|200|1.105000||
B|GOOGL|20250930|11:01:30|S|5|241.055000||
B|NVDA|20250930|11:01:30|S|100|186.620000||
B|NVDA|20250930|11:01:30|S|200|186.623500||
B|PBR|20250930|11:01:30|S|30|12.539300||
B|USB|20250930|11:01:30|S|1|47.739300||
B|WIX|20250930|11:01:30|S|4|173.240000||
B|WIX|20250930|11:01:30|S|7|173.240000||
B|ASTS|20250930|11:01:31|S|2|48.640000||
B|GOOGL|20250930|11:01:31|S|1|241.060000||
B|JD|20250930|11:01:31|S|300|34.769300||
B|MBWM|20250930|11:01:31|S|100|44.730000||
B|NVDA|20250930|11:01:31|S|4|186.605000||
B|PLG|20250930|11:01:31|S|800|2.665000||
B|SLV|20250930|11:01:31|S|1|42.410000||
B|TSLL|20250930|11:01:31|S|50|20.715000||
B|ZYBT|20250930|11:01:31|S|50|3.470000||
B|ABT|20250930|11:01:32|S|1|132.968000||
B|BX|20250930|11:01:32|S|1|170.580000||
B|INTC|20250930|11:01:32|S|100|33.439300||
B|IONQ|20250930|11:01:32|S|45|62.560700||
B|LW|20250930|11:01:32|S|1|58.810000||
B|NTAP|20250930|11:01:32|S|1|117.880000||
B|OKLO|20250930|11:01:32|S|200|111.720000||
B|PATH|20250930|11:01:32|S|10|13.749300||
B|BKKT|20250930|11:01:33|S|100|30.760000||
B|C|20250930|11:01:33|S|1|99.728800||
B|CSGP|20250930|11:01:33|S|7|83.410000||
B|GDDY|20250930|11:01:33|S|1|136.240000||
B|INTC|20250930|11:01:33|S|100|33.439300||
B|KO|20250930|11:01:33|S|2|66.439300||
B|KO|20250930|11:01:33|S|3|66.439300||
B|OPEN|20250930|11:01:33|S|1205|8.289300||
B|WMB|20250930|11:01:33|S|1|63.265000||
B|APO|20250930|11:01:34|S|1|133.000000||
B|CORZ|20250930|11:01:34|S|40|18.445000||
B|FANG|20250930|11:01:34|S|2|141.100000||
B|ORLY|20250930|11:01:34|S|1|108.215000||
B|ZS|20250930|11:01:34|S|2|296.207400||
B|ZS|20250930|11:01:34|S|13|296.207400||
B|CG|20250930|11:01:35|S|47|62.150000||
B|CLPT|20250930|11:01:35|S|50|22.105000||
B|EXPE|20250930|11:01:35|S|1|212.140000||
B|INDA|20250930|11:01:35|S|200|52.019300||
B|MARA|20250930|11:01:35|S|100|18.469300||
B|MARA|20250930|11:01:35|S|100|18.469300||
B|MARA|20250930|11:01:35|S|100|18.475000||
B|NUVB|20250930|11:01:35|S|1500|3.800000||
B|ON|20250930|11:01:35|S|1|48.965000||
B|RDW|20250930|11:01:35|S|10|8.750000||
B|TER|20250930|11:01:35|S|1|135.720000||
B|TSLA|20250930|11:01:35|S|15|440.420000||
B|VST|20250930|11:01:35|S|1|191.330000||
B|WIX|20250930|11:01:35|S|46|173.240000||
B|ZM|20250930|11:01:35|S|1|82.870000||
B|ZM|20250930|11:01:35|S|1|82.890000||
B|AFRM|20250930|11:01:36|S|100|71.280000||
B|MARA|20250930|11:01:36|S|100|18.475000||
B|MARA|20250930|11:01:36|S|100|18.475000||
B|MARA|20250930|11:01:36|S|100|18.475000||
B|MARA|20250930|11:01:36|S|100|18.475000||
B|MARA|20250930|11:01:36|S|100|18.479300||
B|SOFI|20250930|11:01:36|S|40|25.965000||
B|TUYA|20250930|11:01:36|S|100|2.475000||
B|UAL|20250930|11:01:36|S|1|95.660000||
B|WOLF|20250930|11:01:36|S|6|30.940000||
B|ETSY|20250930|11:01:37|S|300|66.510000||
B|GOOGL|20250930|11:01:37|S|3|241.068600||
B|MARA|20250930|11:01:37|S|100|18.475000||
B|MARA|20250930|11:01:37|S|100|18.475000||
B|NUGT|20250930|11:01:37|S|100|155.340000||
B|TKO|20250930|11:01:37|S|1|206.890000||
B|TROW|20250930|11:01:37|S|1|101.918000||
B|TROW|20250930|11:01:37|S|11|101.900000||
B|ZIM|20250930|11:01:37|S|1|13.550000||
B|ZIM|20250930|11:01:37|S|100|13.550000||
B|ZIM|20250930|11:01:37|S|179|13.550000||
B|GOOG|20250930|11:01:38|S|200|241.490000||
B|IBIT|20250930|11:01:38|S|100|64.570000||
B|NE|20250930|11:01:38|S|268|28.000000||
B|OMC|20250930|11:01:38|S|1|82.381500||
B|PATH|20250930|11:01:38|S|200|13.745000||
B|TSLA|20250930|11:01:38|S|100|440.479700||
B|VOR|20250930|11:01:38|S|111|46.550000||
B|AMDL|20250930|11:01:39|S|100|10.360000||
B|CRDO|20250930|11:01:39|S|175|144.520000||
B|STZ|20250930|11:01:39|S|1|134.690000||
B|TSLA|20250930|11:01:39|S|20|440.640000||
B|BNDW|20250930|11:01:40|S|35|69.753500||
B|MRK|20250930|11:01:40|S|100|80.225000||
B|PDD|20250930|11:01:40|S|50|132.420000||
B|PLTR|20250930|11:01:40|S|1|181.398800||
B|QQQ|20250930|11:01:40|S|1|599.292500||
B|WIX|20250930|11:01:40|S|2|173.290000||
B|WIX|20250930|11:01:40|S|100|173.290000||
B|LW|20250930|11:01:41|S|1|58.810000||
B|ORCX|20250930|11:01:41|S|50|39.490000||
B|QS|20250930|11:01:41|S|100|12.275000||
B|RZLV|20250930|11:01:41|E|50|5.016500||
B|TTEK|20250930|11:01:41|S|178|33.376000||
B|ZTO|20250930|11:01:41|S|81|19.230000||
B|AMZN|20250930|11:01:42|S|2|219.618800||
B|ANGL|20250930|11:01:42|S|200|29.710000||
B|GDDY|20250930|11:01:42|S|1|136.340000||
B|NU|20250930|11:01:42|S|25|15.755000||
B|QURE|20250930|11:01:42|S|120|58.420000||
B|TSLQ|20250930|11:01:42|S|300|8.195000||
B|TSLQ|20250930|11:01:42|S|712|8.200000||
B|TSLQ|20250930|11:01:42|S|1700|8.195000||
B|TSLQ|20250930|11:01:42|S|16000|8.195000||
B|WDC|20250930|11:01:42|S|15|120.905000||
B|CG|20250930|11:01:43|S|15|62.160000||
B|COIN|20250930|11:01:43|S|5|334.377900||
B|CVNA|20250930|11:01:43|S|50|380.830000||
B|MSFT|20250930|11:01:43|S|10|517.500000||
B|OSW|20250930|11:01:43|S|3|21.154000||
B|PLTR|20250930|11:01:43|S|100|181.440000||
B|C|20250930|11:01:44|S|1|99.668500||
B|LLY|20250930|11:01:44|S|50|728.430000||
B|NKE|20250930|11:01:44|S|400|68.929300||
B|OPEN|20250930|11:01:44|S|170|8.275000||
B|QYLD|20250930|11:01:44|S|1|17.000000||
B|SHEL|20250930|11:01:44|S|100|71.300000||
B|SQQQ|20250930|11:01:44|S|50|15.314900||
B|UUUU|20250930|11:01:44|S|200|15.999300||
B|WIX|20250930|11:01:44|S|1|173.290000||
B|WIX|20250930|11:01:44|S|1|173.290000||
B|XLE|20250930|11:01:44|S|100|88.705000||
B|XLE|20250930|11:01:44|S|600|88.705000||
B|AVGO|20250930|11:01:45|S|200|327.228800||
B|FANG|20250930|11:01:45|S|1|141.090000||
B|GOOG|20250930|11:01:45|S|1|241.530800||
B|JEPQ|20250930|11:01:45|S|100|57.470000||
B|LAES|20250930|11:01:45|S|100|3.675000||
B|NVDA|20250930|11:01:45|S|200|186.580800||
B|ON|20250930|11:01:45|S|9|48.960000||
B|SLB|20250930|11:01:45|S|1|33.535000||
B|SPY|20250930|11:01:45|S|100|663.450700||
B|BABA|20250930|11:01:46|S|40|179.015000||
B|CRT|20250930|11:01:46|S|4|7.500000||
B|FANG|20250930|11:01:46|S|11|141.110000||
B|FLY|20250930|11:01:46|S|3|28.520000||
B|MSFT|20250930|11:01:46|S|3|517.470000||
B|MSFU|20250930|11:01:46|S|100|52.050000||
B|MSFU|20250930|11:01:46|S|900|52.070000||
B|NVDA|20250930|11:01:46|S|100|186.530000||
B|PFG|20250930|11:01:46|S|1|81.310000||
B|PLTR|20250930|11:01:46|S|10|181.448800||
B|PYPL|20250930|11:01:46|S|1|67.970900||
B|ZIM|20250930|11:01:46|S|100|13.550000||
B|ZIM|20250930|11:01:46|S|100|13.550000||
B|BAC|20250930|11:01:47|S|1|51.240000||
B|COIN|20250930|11:01:47|S|1|334.410000||
B|THD|20250930|11:01:47|S|5|58.760000||
B|TSLA|20250930|11:01:47|S|60|440.610000||
B|ZIM|20250930|11:01:47|S|400|13.550000||
B|ZIM|20250930|11:01:47|S|600|13.550000||
B|CWVX|20250930|11:01:48|S|972|21.820000||
B|IBM|20250930|11:01:48|S|100|285.612400||
B|ON|20250930|11:01:48|S|4|48.950000||
B|PATH|20250930|11:01:48|S|100|13.789300||
B|PLTR|20250930|11:01:48|S|30|181.435000||
B|PLTR|20250930|11:01:48|S|100|181.448800||
B|TSLA|20250930|11:01:48|S|100|440.570000||
B|TWNP|20250930|11:01:48|S|5|4.020000||
B|AMZN|20250930|11:01:49|S|4|219.608800||
B|PAAS|20250930|11:01:49|S|5|38.590000||
B|TSLA|20250930|11:01:49|S|5|440.560000||
B|TSLA|20250930|11:01:49|S|10|440.570000||
B|CRWV|20250930|11:01:50|S|300|141.960000||
B|DVLT|20250930|11:01:50|S|200|1.105000||
B|GLD|20250930|11:01:50|S|3|354.518800||
B|HOOD|20250930|11:01:50|S|100|139.730000||
B|ORLY|20250930|11:01:50|S|2|108.216000||
B|ARM|20250930|11:01:51|S|369|140.260000||
B|CRM|20250930|11:01:51|S|20|237.380000||
B|EXPE|20250930|11:01:51|S|1|212.260000||
B|OKLO|20250930|11:01:51|S|400|111.900000||
B|PFE|20250930|11:01:51|S|400|24.405000||
B|QFIN|20250930|11:01:51|S|150|29.230000||
B|SOFI|20250930|11:01:51|S|100|25.957500||
B|TEAM|20250930|11:01:51|S|14|159.330000||
B|TQQQ|20250930|11:01:51|S|1|102.823500||
B|CORZ|20250930|11:01:52|S|700|18.430000||
B|INTC|20250930|11:01:52|S|1|33.425000||
B|SGML|20250930|11:01:52|S|100|6.500000||
B|SOFI|20250930|11:01:52|S|6|25.959300||
B|META|20250930|11:01:53|S|1|734.910000||
B|ON|20250930|11:01:53|S|55|48.940000||
B|PATH|20250930|11:01:53|S|2000|13.807500||
B|UAL|20250930|11:01:53|S|1|95.680000||
B|APO|20250930|11:01:54|S|1|133.070000||
B|BKKT|20250930|11:01:54|S|60|30.900000||
B|CRWV|20250930|11:01:54|S|100|141.860000||
B|RBRK|20250930|11:01:54|S|520|81.490000||
B|SPY|20250930|11:01:54|S|10|663.455000||
B|VALE|20250930|11:01:54|S|102|10.789300||
B|ETHA|20250930|11:01:55|S|154|31.379300||
B|GLD|20250930|11:01:55|S|1|354.410000||
B|HUT|20250930|11:01:55|S|100|34.880000||
B|PYPL|20250930|11:01:55|S|1|67.970900||
B|VWO|20250930|11:01:55|S|1600|54.170000||
B|VWO|20250930|11:01:55|S|5400|54.170000||
B|ZIM|20250930|11:01:55|S|97|13.550000||
B|ZIM|20250930|11:01:55|S|100|13.550000||
B|ZIM|20250930|11:01:55|S|100|13.550000||
B|AMD|20250930|11:01:56|S|10|162.005000||
B|AMD|20250930|11:01:56|S|300|162.020000||
B|ARQQ|20250930|11:01:56|S|53|37.320000||
B|CMG|20250930|11:01:56|S|200|39.145000||
B|KO|20250930|11:01:56|S|22|66.429300||
B|MSFT|20250930|11:01:56|S|100|517.395000||
B|WBD|20250930|11:01:56|S|1|19.115000||
B|AMD|20250930|11:01:57|S|100|162.005000||
B|DOCN|20250930|11:01:57|S|145|34.275000||
B|KO|20250930|11:01:57|S|18|66.429300||
B|META|20250930|11:01:57|S|1|734.872800||
B|MRK|20250930|11:01:57|S|61|80.240000||
B|ORCL|20250930|11:01:57|S|200|280.160000||
B|OSCR|20250930|11:01:57|S|435|19.180000||
B|PCTY|20250930|11:01:57|S|1|158.020000||
B|BIDU|20250930|11:01:58|S|20|133.088800||
B|FLUT|20250930|11:01:58|S|500|263.970000||
B|FOX|20250930|11:01:58|S|52|58.360000||
B|META|20250930|11:01:58|S|5|734.872600||
B|ON|20250930|11:01:58|S|100|48.910000||
B|SE|20250930|11:01:58|S|4|177.630000||
B|XLV|20250930|11:01:58|S|23|136.680000||
B|EXPE|20250930|11:01:59|S|2|212.260000||
B|ON|20250930|11:01:59|S|100|48.900000||
B|PYPL|20250930|11:01:59|S|7|67.970000||
B|RGTI|20250930|11:01:59|S|100|30.035000||
B|SLV|20250930|11:01:59|S|24|42.405000||
B|TFIN|20250930|11:01:59|S|300|48.810000||
B|WOLF|20250930|11:01:59|S|5|30.660000||
B|CG|20250930|11:02:00|S|21|62.070000||
B|DASH|20250930|11:02:00|S|40|270.650000||
B|ON|20250930|11:02:00|S|200|48.890000||
B|ON|20250930|11:02:00|S|300|48.890000||
B|RBRK|20250930|11:02:00|S|10|81.560000||
B|RDDT|20250930|11:02:00|S|20|229.290000||
B|BKKT|20250930|11:02:01|S|100|30.870000||
B|BX|20250930|11:02:01|S|1|170.580000||
B|CORZ|20250930|11:02:01|S|200|18.435000||
B|EYPT|20250930|11:02:01|S|3|14.550000||
B|NAIL|20250930|11:02:01|S|1|71.499000||
B|PDI|20250930|11:02:01|S|100|19.745000||
B|QQQ|20250930|11:02:01|S|40|599.280700||
B|SPHQ|20250930|11:02:01|S|4|73.040000||
B|BQ|20250930|11:02:02|S|50|10.970000||
B|INTC|20250930|11:02:02|S|1|33.435000||
B|NVDU|20250930|11:02:02|S|5|131.170000||
B|PATH|20250930|11:02:02|S|100|13.769300||
B|PLTR|20250930|11:02:02|S|11|181.448800||
B|PLTR|20250930|11:02:02|S|100|181.435100||
B|REGN|20250930|11:02:02|S|1|558.320000||
B|SOUN|20250930|11:02:02|S|50|15.799300||
B|TJX|20250930|11:02:02|S|70|144.348800||
B|ATLC|20250930|11:02:03|S|20|57.660000||
B|AVT|20250930|11:02:03|S|40|51.830000||
B|CDNS|20250930|11:02:03|S|28|349.510000||
B|ETSY|20250930|11:02:03|S|1|66.559300||
B|SHOP|20250930|11:02:03|S|1|145.850000||
B|SOFI|20250930|11:02:03|S|10|25.959300||
B|TSM|20250930|11:02:03|S|2|277.820000||
B|CRWV|20250930|11:02:04|S|100|141.660000||
B|JD|20250930|11:02:04|S|10|34.899100||
B|MSFT|20250930|11:02:04|S|10|517.360000||
B|RGTI|20250930|11:02:04|S|100|30.035000||
B|UUUU|20250930|11:02:04|S|2000|16.020000||
B|APH|20250930|11:02:05|S|5|122.874000||
B|MOS|20250930|11:02:05|S|300|34.779000||
B|NVDA|20250930|11:02:05|S|25|186.620700||
B|PCTY|20250930|11:02:05|S|1|158.050000||
B|PLTR|20250930|11:02:05|S|5|181.488800||
B|PLTR|20250930|11:02:05|S|100|181.467600||
B|PYPL|20250930|11:02:05|S|4|68.020000||
B|UUUU|20250930|11:02:05|S|2000|16.030000||
B|WBD|20250930|11:02:05|S|1|19.135000||
B|ZIM|20250930|11:02:05|S|76|13.550000||
B|ZIM|20250930|11:02:05|S|100|13.550000||
B|ZIM|20250930|11:02:05|S|100|13.550000||
B|AAPL|20250930|11:02:06|S|100|255.633000||
B|DOCU|20250930|11:02:06|S|30|75.440000||
B|SPY|20250930|11:02:06|S|5|663.605000||
B|SPY|20250930|11:02:06|S|34|663.600000||
B|SPY|20250930|11:02:06|S|37|663.580000||
B|TSLA|20250930|11:02:06|S|28|440.325000||
B|ZIM|20250930|11:02:06|S|141|13.550000||
B|ZIM|20250930|11:02:06|S|159|13.550000||
B|ZIM|20250930|11:02:06|S|600|13.550000||
B|CRNX|20250930|11:02:07|S|40|41.720000||
B|CRWV|20250930|11:02:07|S|100|141.520000||
B|TSLA|20250930|11:02:07|S|545|440.380000||
B|UVIX|20250930|11:02:07|S|100|9.995000||
B|ZIM|20250930|11:02:07|S|100|13.550000||
B|ZIM|20250930|11:02:07|S|100|13.550000||
B|ZIM|20250930|11:02:07|S|500|13.550000||
B|BKR|20250930|11:02:08|S|1|48.470000||
B|CLPT|20250930|11:02:08|S|35|22.160000||
B|CRWV|20250930|11:02:08|S|20|141.540000||
B|LHX|20250930|11:02:08|S|1|301.710000||
B|MSFT|20250930|11:02:08|S|2|517.435000||
B|TSLA|20250930|11:02:08|S|1|440.340000||
B|UMAC|20250930|11:02:08|S|10|13.700000||
B|CLGN|20250930|11:02:09|S|100|2.370000||
B|DHR|20250930|11:02:09|S|1|189.760000||
B|LAZR|20250930|11:02:09|S|400|1.950000||
B|MNDY|20250930|11:02:09|S|4|193.120000||
B|SPOT|20250930|11:02:09|S|100|689.850000||
B|SPOT|20250930|11:02:09|S|200|689.700000||
B|SPY|20250930|11:02:09|S|100|663.590700||
B|TSLA|20250930|11:02:09|S|20|440.355000||
B|TSM|20250930|11:02:09|S|1|277.900000||
B|WOLF|20250930|11:02:09|S|5|30.655000||
B|CBRE|20250930|11:02:10|S|1|155.949000||
B|FSLR|20250930|11:02:10|S|8|219.580000||
B|IREN|20250930|11:02:10|S|68|47.120000||
B|IREN|20250930|11:02:10|S|1732|47.120000||
B|PRO|20250930|11:02:10|S|42|22.925000||
B|TSLA|20250930|11:02:10|S|7|440.280000||
B|NEE|20250930|11:02:11|S|200|75.532700||
B|NVDA|20250930|11:02:11|S|250|186.580000||
B|PATH|20250930|11:02:11|S|1000|13.779300||
B|SRFM|20250930|11:02:11|S|15|4.235200||
B|TEM|20250930|11:02:11|S|1|79.070000||
B|AMD|20250930|11:02:12|S|12|161.928300||
B|EMLC|20250930|11:02:12|S|200|25.535000||
B|KGC|20250930|11:02:12|S|400|24.755000||
B|WOLF|20250930|11:02:12|S|13|30.640000||
B|AEM|20250930|11:02:13|S|5|168.100000||
B|CLDX|20250930|11:02:13|S|30|25.910000||
B|CNC|20250930|11:02:13|S|1|35.555000||
B|MSTR|20250930|11:02:13|S|70|322.030000||
B|SERV|20250930|11:02:13|S|80|11.545000||
B|SPRY|20250930|11:02:13|S|20|9.845000||
B|SPY|20250930|11:02:13|S|100|663.540700||
B|ZIM|20250930|11:02:13|S|300|13.545000||
B|ZIM|20250930|11:02:13|S|300|13.550000||
B|FANG|20250930|11:02:14|S|1|141.130000||
B|FIGR|20250930|11:02:14|S|4|36.430000||
B|GYRE|20250930|11:02:14|S|10|7.410000||
B|MCO|20250930|11:02:14|S|21|477.460000||
B|PAM|20250930|11:02:14|S|200|59.570000||
B|RKLB|20250930|11:02:14|S|6|46.955000||
B|VST|20250930|11:02:14|S|3|191.450000||
B|ZM|20250930|11:02:14|S|1|82.850000||
B|AAPL|20250930|11:02:15|S|40|255.611600||
B|DVLT|20250930|11:02:15|S|200|1.105000||
B|MSTR|20250930|11:02:15|S|3|321.995000||
B|MSTY|20250930|11:02:15|S|5|13.950000||
B|RKLB|20250930|11:02:15|S|150|46.930000||
B|TQQQ|20250930|11:02:15|S|300|102.850000||
B|WOLF|20250930|11:02:15|S|2000|30.560000||
B|ABCL|20250930|11:02:16|S|10|4.905000||
B|IWM|20250930|11:02:16|S|52|240.368300||
B|PFF|20250930|11:02:16|S|15|31.629300||
B|QQQ|20250930|11:02:16|S|12|599.218000||
B|TONX|20250930|11:02:16|S|1000|7.240000||
B|VOO|20250930|11:02:16|S|10|609.960000||
B|WBD|20250930|11:02:16|S|1|19.140700||
B|HOOD|20250930|11:02:17|S|25|139.735000||
B|QQQ|20250930|11:02:17|S|2|599.202800||
B|TSLA|20250930|11:02:17|S|50|440.095000||
B|WULF|20250930|11:02:17|S|300|11.830000||
B|AMZN|20250930|11:02:18|S|1|219.668800||
B|GLD|20250930|11:02:18|S|1|354.260200||
B|OKLO|20250930|11:02:18|S|100|111.860000||
B|RCAT|20250930|11:02:18|S|10|10.460000||
B|SPY|20250930|11:02:18|S|100|663.450700||
B|TSLA|20250930|11:02:18|S|22|440.100000||
B|TSLA|20250930|11:02:18|S|100|440.090000||
B|TSLA|20250930|11:02:18|S|153|440.100000||
B|TSLA|20250930|11:02:18|S|700|440.090000||
B|XLE|20250930|11:02:18|S|50|88.753500||
B|IVV|20250930|11:02:19|S|200|666.660000||
B|TSLA|20250930|11:02:19|S|20|440.115000||
B|UUUU|20250930|11:02:19|S|98|16.015000||
B|IREN|20250930|11:02:20|S|5|47.050000||
B|MOH|20250930|11:02:20|S|50|192.180000||
B|ZIM|20250930|11:02:20|S|100|13.550000||
B|ZIM|20250930|11:02:20|S|100|13.550000||
B|BABA|20250930|11:02:21|S|30|179.190000||
B|CRWV|20250930|11:02:21|S|300|141.585000||
B|IAG|20250930|11:02:21|S|50|12.925000||
B|IAU|20250930|11:02:21|S|18|72.540000||
B|NVDA|20250930|11:02:21|S|100|186.630700||
B|PALL|20250930|11:02:21|S|50|114.165000||
B|THS|20250930|11:02:21|S|300|19.750000||
B|TSLA|20250930|11:02:21|S|5|439.940000||
B|TSLA|20250930|11:02:21|S|25|439.920000||
B|BAC|20250930|11:02:22|S|17|51.297500||
B|BQ|20250930|11:02:22|S|100|11.330000||
B|FSLR|20250930|11:02:22|S|3|219.550000||
B|IONQ|20250930|11:02:22|S|41|62.670000||
B|NVDA|20250930|11:02:22|S|30|186.650700||
B|PLTR|20250930|11:02:22|S|50|181.340000||
B|PLTR|20250930|11:02:22|S|200|181.341000||
B|WULF|20250930|11:02:22|S|15|11.819300||
B|ACHR|20250930|11:02:23|S|26|9.255100||
B|CIFR|20250930|11:02:23|S|78|12.675000||
B|CNC|20250930|11:02:23|S|1|35.545000||
B|CRCL|20250930|11:02:23|S|50|134.890000||
B|CRWV|20250930|11:02:23|S|100|141.610000||
B|TGS|20250930|11:02:23|S|45|21.010000||
B|TGS|20250930|11:02:23|S|139|21.010000||
B|TSLA|20250930|11:02:23|S|28|440.025000||
B|VZ|20250930|11:02:23|S|10|43.585000||
B|AAPL|20250930|11:02:24|S|10|255.542400||
B|AMDL|20250930|11:02:24|S|593|10.350000||
B|ARIS|20250930|11:02:24|S|200|24.370000||
B|CIBR|20250930|11:02:24|S|5|75.920000||
B|DOCN|20250930|11:02:24|S|100|34.250000||
B|EQT|20250930|11:02:24|S|300|54.684000||
B|IBIT|20250930|11:02:24|S|1|64.525000||
B|IONQ|20250930|11:02:24|S|900|62.640000||
B|PATH|20250930|11:02:24|S|300|13.825000||
B|PATH|20250930|11:02:24|S|335|13.829900||
B|TSLA|20250930|11:02:24|S|50|440.040000||
B|UMC|20250930|11:02:24|S|10|7.525000||
B|WBD|20250930|11:02:24|S|1|19.130700||
B|ZS|20250930|11:02:24|S|3|295.693200||
B|MU|20250930|11:02:25|S|17|166.890000||
B|PI|20250930|11:02:25|S|20|176.160000||
B|PLTR|20250930|11:02:25|S|3|181.330000||
B|RING|20250930|11:02:25|S|38|65.010000||
B|SQQQ|20250930|11:02:25|S|200|15.325000||
B|TTE|20250930|11:02:25|S|4|59.579300||
B|ZIM|20250930|11:02:25|S|4|13.550000||
B|ADP|20250930|11:02:26|S|50|290.980000||
B|OKLO|20250930|11:02:26|S|100|111.860000||
B|SYPR|20250930|11:02:26|S|200|2.230000||
B|SYPR|20250930|11:02:26|S|300|2.230000||
B|TSLA|20250930|11:02:26|S|9|440.030000||
B|TSLA|20250930|11:02:26|S|50|440.030000||
B|TSLA|20250930|11:02:26|S|210|440.010000||
B|XLY|20250930|11:02:26|S|100|238.875000||
B|ZIM|20250930|11:02:26|S|3|13.550000||
B|ANAB|20250930|11:02:27|S|20|31.250000||
B|CELH|20250930|11:02:27|S|100|57.580000||
B|COMM|20250930|11:02:27|S|100|15.240000||
B|CRWV|20250930|11:02:27|S|35|141.720000||
B|MSFT|20250930|11:02:27|S|5|517.360000||
B|TSLA|20250930|11:02:27|S|87|440.030000||
B|IREN|20250930|11:02:28|S|600|47.040000||
B|UNFI|20250930|11:02:28|S|8|36.380000||
B|AVGO|20250930|11:02:29|S|80|327.290000||
B|BULL|20250930|11:02:29|S|5|15.206500||
B|CRWV|20250930|11:02:29|S|5|141.720000||
B|CRWV|20250930|11:02:29|S|10|141.690000||
B|CRWV|20250930|11:02:29|S|100|141.639000||
B|MINT|20250930|11:02:29|S|17|100.680000||
B|MSTR|20250930|11:02:29|S|62|321.992600||
B|NVDA|20250930|11:02:29|S|3|186.730700||
B|S|20250930|11:02:29|S|15|17.629300||
B|SCHG|20250930|11:02:29|S|30|31.790000||
B|ZIM|20250930|11:02:29|S|4|13.550000||
B|BMA|20250930|11:02:30|S|100|41.870000||
B|BMA|20250930|11:02:30|S|200|41.950000||
B|HOOD|20250930|11:02:30|S|40|139.715000||
B|LOMA|20250930|11:02:30|S|1|7.350000||
B|LOMA|20250930|11:02:30|S|4|7.350000||
B|MELI|20250930|11:02:30|S|1|2367.241000||
B|NVDA|20250930|11:02:30|S|133|186.700700||
B|RDDT|20250930|11:02:30|S|1|229.285000||
B|TSM|20250930|11:02:30|S|8|277.920000||
B|USAU|20250930|11:02:30|S|100|16.230000||
B|ZIM|20250930|11:02:30|S|3|13.550000||
B|HIVE|20250930|11:02:31|S|200|3.920000||
B|META|20250930|11:02:31|S|14|734.650000||
B|NVDA|20250930|11:02:31|S|10|186.715000||
B|SGOV|20250930|11:02:31|S|92|100.710000||
B|XLE|20250930|11:02:31|S|150|88.749300||
B|ZIM|20250930|11:02:31|S|5|13.550000||
B|ZIM|20250930|11:02:31|S|100|13.550000||
B|ZIM|20250930|11:02:31|S|100|13.550000||
B|AMZN|20250930|11:02:32|S|100|219.689100||
B|BMNU|20250930|11:02:32|S|100|26.950000||
B|EXPE|20250930|11:02:32|S|5|212.260000||
B|GMUB|20250930|11:02:32|S|8|50.938900||
B|IWM|20250930|11:02:32|S|14|240.330000||
B|MT|20250930|11:02:32|S|28|35.839300||
B|NVDA|20250930|11:02:32|S|1|186.715000||
B|NVDA|20250930|11:02:32|S|100|186.755000||
B|PATH|20250930|11:02:32|S|10|13.859300||
B|PATH|20250930|11:02:32|S|145|13.860000||
B|PATH|20250930|11:02:32|S|323|13.855000||
B|TQQQ|20250930|11:02:32|S|500|102.860700||
B|TSLA|20250930|11:02:32|S|50|440.100000||
B|IONQ|20250930|11:02:33|S|100|62.711400||
B|NVDA|20250930|11:02:33|S|35|186.735000||
B|PATH|20250930|11:02:33|S|100|13.849300||
B|PATH|20250930|11:02:33|S|1400|13.865000||
B|TGS|20250930|11:02:33|S|117|21.010000||
B|UUUU|20250930|11:02:33|S|500|16.009300||
B|ZIM|20250930|11:02:33|S|4|13.550000||
B|ZM|20250930|11:02:33|S|20|82.880000||
B|CELH|20250930|11:02:34|S|40|57.588300||
B|COMM|20250930|11:02:34|S|100|15.290000||
B|COMM|20250930|11:02:34|S|1100|15.300000||
B|NVDA|20250930|11:02:34|S|20|186.745000||
B|NVDA|20250930|11:02:34|S|50|186.765000||
B|NVDA|20250930|11:02:34|S|85|186.765000||
B|PFE|20250930|11:02:34|S|1|24.395000||
B|RDDT|20250930|11:02:34|S|10|229.290000||
B|SEDG|20250930|11:02:34|S|100|36.820000||
B|SPRC|20250930|11:02:34|S|100|6.000000||
B|TLT|20250930|11:02:34|S|10|89.965000||
B|XLE|20250930|11:02:34|S|60|88.749300||
B|ZIM|20250930|11:02:34|S|2|13.550000||
B|AMD|20250930|11:02:35|S|10|161.917300||
B|QQQ|20250930|11:02:35|S|42|599.305000||
B|WOOF|20250930|11:02:35|S|200|3.695000||
B|BABA|20250930|11:02:36|S|100|179.389100||
B|MSTR|20250930|11:02:36|S|20|322.101800||
B|NVDA|20250930|11:02:36|S|10|186.780000||
B|SOXS|20250930|11:02:36|S|3|5.225000||
B|TQQQ|20250930|11:02:36|S|500|102.865000||
B|TSLA|20250930|11:02:36|S|104|440.180000||
B|VWO|20250930|11:02:36|S|328|54.188200||
B|AMD|20250930|11:02:37|S|24|161.900000||
B|CLM|20250930|11:02:37|S|4|8.289900||
B|IREN|20250930|11:02:37|S|400|47.100800||
B|JBDI|20250930|11:02:37|S|27|1.810000||
B|MNTN|20250930|11:02:37|S|100|18.205000||
B|MSFT|20250930|11:02:37|S|10|517.250000||
B|NVDA|20250930|11:02:37|S|100|186.770000||
B|NVDA|20250930|11:02:37|S|100|186.795000||
B|ZIM|20250930|11:02:37|S|4|13.550000||
B|AVGX|20250930|11:02:38|S|98|47.170000||
B|PATH|20250930|11:02:38|S|200|13.849300||
B|ZIM|20250930|11:02:38|S|3|13.550000||
B|FSM|20250930|11:02:39|S|100|9.025000||
B|JD|20250930|11:02:39|S|100|34.949300||
B|RBRK|20250930|11:02:39|S|10|81.570000||
B|TSLA|20250930|11:02:39|S|2|440.069600||
B|COMM|20250930|11:02:40|S|1200|15.355000||
B|SOFI|20250930|11:02:40|S|68|25.933500||
B|NVDA|20250930|11:02:41|S|200|186.700700||
B|NVDU|20250930|11:02:41|S|1|131.310000||
B|RICK|20250930|11:02:41|S|100|30.470000||
B|ZIM|20250930|11:02:41|S|68|13.550000||
B|AMZN|20250930|11:02:42|S|7|219.610000||
B|GOOG|20250930|11:02:42|S|99|241.470000||
B|GOOGL|20250930|11:02:42|S|64|241.008800||
B|NVDA|20250930|11:02:42|S|100|186.720000||
B|SOXS|20250930|11:02:42|S|1000|5.225000||
B|TSLA|20250930|11:02:42|S|50|440.010000||
B|BOXX|20250930|11:02:43|S|29|113.845000||
B|BOXX|20250930|11:02:43|S|100|113.845000||
B|COIN|20250930|11:02:43|S|100|334.080000||
B|DNA|20250930|11:02:43|S|100|13.870000||
B|MSTU|20250930|11:02:43|S|100|4.655000||
B|NNE|20250930|11:02:43|S|90|38.670000||
B|SOXL|20250930|11:02:43|S|100|34.609300||
B|TSLA|20250930|11:02:43|S|21|440.010000||
B|AXP|20250930|11:02:44|S|1|333.380000||
B|DVLT|20250930|11:02:44|S|200|1.105000||
B|ETSY|20250930|11:02:44|S|100|66.430000||
B|GD|20250930|11:02:44|S|1|337.853300||
B|PATH|20250930|11:02:44|S|240|13.849300||
B|PFFD|20250930|11:02:44|S|2|19.459300||
B|UNH|20250930|11:02:44|S|50|346.120000||
B|ARIS|20250930|11:02:45|S|240|24.370000||
B|SNDK|20250930|11:02:45|S|6|117.140000||
B|AIIO|20250930|11:02:46|S|338|2.330000||
B|ALB|20250930|11:02:46|S|100|81.110000||
B|PLUG|20250930|11:02:46|S|10|2.255000||
B|RDDT|20250930|11:02:46|S|10|229.320000||
B|TSLA|20250930|11:02:46|S|20|439.940000||
B|ALB|20250930|11:02:47|S|100|81.110000||
B|AMD|20250930|11:02:47|S|100|161.860000||
B|SMCX|20250930|11:02:47|S|100|38.000000||
B|THS|20250930|11:02:47|S|300|19.720000||
B|TSLA|20250930|11:02:47|S|80|439.942200||
B|AVGO|20250930|11:02:48|S|2|327.280000||
B|BYND|20250930|11:02:48|S|100|1.710000||
B|GDX|20250930|11:02:48|S|200|76.505000||
B|OKLO|20250930|11:02:48|S|12|111.840000||
B|PATH|20250930|11:02:48|S|20|13.859300||
B|ULTY|20250930|11:02:48|S|100|5.475000||
B|VTWV|20250930|11:02:48|S|600|154.710000||
B|WDC|20250930|11:02:48|S|25|120.850000||
B|APP|20250930|11:02:49|S|40|712.870000||
B|MFH|20250930|11:02:49|S|10|21.610000||
B|RGTI|20250930|11:02:49|S|35|30.165000||
B|TRUP|20250930|11:02:49|S|200|42.660000||
B|TRUP|20250930|11:02:49|S|400|42.655000||
B|GEN|20250930|11:02:50|S|1|28.119100||
B|GLDM|20250930|11:02:50|S|6|76.199900||
B|INTC|20250930|11:02:50|S|1|33.439300||
B|NUE|20250930|11:02:50|S|5|135.050000||
B|OMAH|20250930|11:02:50|S|200|19.175000||
B|SNOW|20250930|11:02:50|S|80|223.320000||
B|TSLL|20250930|11:02:50|S|5|20.665000||
B|AMCR|20250930|11:02:51|S|1423|8.116500||
B|SBUX|20250930|11:02:51|S|40|84.390000||
B|GLBE|20250930|11:02:52|S|1|35.857100||
B|KTOS|20250930|11:02:52|S|5|90.475000||
B|PLTW|20250930|11:02:52|S|100|48.060000||
B|WULF|20250930|11:02:52|S|10|11.829300||
B|AXON|20250930|11:02:53|S|7|710.110000||
B|BIDU|20250930|11:02:53|S|4|133.080000||
B|GDXJ|20250930|11:02:53|S|2000|99.130000||
B|PATH|20250930|11:02:53|S|500|13.859300||
B|SHW|20250930|11:02:53|S|20|346.450000||
B|AAL|20250930|11:02:54|S|500|11.139300||
B|ALAB|20250930|11:02:54|S|10|192.840000||
B|BABA|20250930|11:02:54|S|2|179.319100||
B|BABA|20250930|11:02:54|S|60|179.319100||
B|GGAL|20250930|11:02:54|S|18|27.915000||
B|PPIH|20250930|11:02:54|S|50|23.788500||
B|SNDK|20250930|11:02:54|S|100|117.140000||
B|NVDA|20250930|11:02:55|S|100|186.620000||
B|PATH|20250930|11:02:55|S|1100|13.859300||
B|RKLB|20250930|11:02:55|S|60|46.950000||
B|VZ|20250930|11:02:55|S|300|43.605000||
B|Z|20250930|11:02:55|S|40|78.830000||
B|EWZ|20250930|11:02:56|S|11|30.885000||
B|IBG|20250930|11:02:56|S|100|4.440000||
B|INTC|20250930|11:02:56|S|1100|33.455000||
B|NVDA|20250930|11:02:56|S|100|186.640000||
B|NVDA|20250930|11:02:56|S|100|186.660000||
B|TSLA|20250930|11:02:56|S|25|439.810000||
B|VRT|20250930|11:02:56|S|10|147.820000||
B|XYZ|20250930|11:02:56|S|100|72.440000||
B|AFRM|20250930|11:02:57|S|94|71.220000||
B|CIG|20250930|11:02:57|S|1500|2.097500||
B|CVNA|20250930|11:02:57|S|50|380.900000||
B|IMVT|20250930|11:02:57|S|18|15.960000||
B|META|20250930|11:02:58|S|1|734.471800||
B|PATH|20250930|11:02:58|S|11|13.859300||
B|RGTI|20250930|11:02:58|S|100|30.222500||
B|SKYT|20250930|11:02:58|S|10|18.590000||
B|DOCU|20250930|11:02:59|S|5|75.506800||
B|DPRO|20250930|11:02:59|S|100|8.900000||
B|GGAL|20250930|11:02:59|S|92|27.890000||
B|HBAN|20250930|11:02:59|S|100|17.060000||
B|TSLA|20250930|11:02:59|S|5|439.705000||
B|TSLA|20250930|11:02:59|S|700|439.680000||
B|ZIM|20250930|11:02:59|S|192|13.555000||
B|EXPE|20250930|11:03:00|S|23|212.240000||
B|GGAL|20250930|11:03:00|S|38|27.890000||
B|GME|20250930|11:03:00|S|100|26.960700||
B|NIO|20250930|11:03:00|S|100|7.505000||
B|NUKK|20250930|11:03:00|S|300|6.760000||
B|TSLA|20250930|11:03:00|S|200|439.778000||
B|WDC|20250930|11:03:00|S|41|120.790000||
B|XYL|20250930|11:03:00|S|15|146.120000||
B|IREN|20250930|11:03:01|S|700|47.120000||
B|MSFU|20250930|11:03:01|S|20|52.020000||
B|NBIS|20250930|11:03:01|S|25|117.000000||
B|NBIS|20250930|11:03:01|S|800|117.050000||
B|PATH|20250930|11:03:01|S|500|13.869300||
B|WOLF|20250930|11:03:01|S|5|30.400000||
B|ACHR|20250930|11:03:02|S|100|9.265000||
B|ALB|20250930|11:03:02|S|200|81.110000||
B|HIMS|20250930|11:03:02|S|20|57.175000||
B|IREN|20250930|11:03:02|S|2000|47.130000||
B|MSTU|20250930|11:03:02|S|700|4.645000||
B|SPY|20250930|11:03:02|S|2|663.399300||
B|COF|20250930|11:03:03|S|20|211.190000||
B|GFI|20250930|11:03:03|S|275|42.175000||
B|LUMN|20250930|11:03:03|S|600|5.995000||
B|PATH|20250930|11:03:03|S|200|13.879300||
B|ARLO|20250930|11:03:04|S|100|16.925000||
B|BABA|20250930|11:03:04|S|100|179.278600||
B|CRWV|20250930|11:03:04|S|1|141.450000||
B|GME|20250930|11:03:04|S|100|26.960700||
B|JD|20250930|11:03:04|S|300|34.969300||
B|TSLL|20250930|11:03:04|S|50|20.645000||
B|GLD|20250930|11:03:05|S|5|354.030000||
B|NVDA|20250930|11:03:05|S|40|186.590700||
B|TQQQ|20250930|11:03:05|S|25|102.750700||
B|TSLA|20250930|11:03:05|S|100|439.662200||
B|XYL|20250930|11:03:05|S|5|146.100000||
B|CCCS|20250930|11:03:06|S|1|9.130000||
B|CVGI|20250930|11:03:06|S|5|1.669800||
B|FOXA|20250930|11:03:06|S|4|64.235000||
B|IREN|20250930|11:03:06|S|100|47.150000||
B|META|20250930|11:03:06|S|5|734.240000||
B|MTDR|20250930|11:03:06|S|40|44.265000||
B|TSLA|20250930|11:03:06|S|91|439.720000||
B|ZIM|20250930|11:03:06|S|100|13.555000||
B|AMSC|20250930|11:03:07|S|5|59.400000||
B|CRCL|20250930|11:03:07|S|15|134.790000||
B|META|20250930|11:03:07|S|10|734.240000||
B|RBLX|20250930|11:03:07|S|100|137.040000||
B|SPCE|20250930|11:03:07|S|164|3.675000||
B|USB|20250930|11:03:07|S|4|47.740000||
B|VOO|20250930|11:03:07|S|1|609.855000||
B|CRCL|20250930|11:03:08|S|5|134.820000||
B|GDS|20250930|11:03:08|S|20|40.510000||
B|INTC|20250930|11:03:08|S|489|33.449300||
B|NU|20250930|11:03:08|S|4|15.755000||
B|TSLL|20250930|11:03:08|S|1|20.640000||
B|CLGN|20250930|11:03:09|S|100|2.360000||
B|CVX|20250930|11:03:09|S|100|154.260000||
B|GDX|20250930|11:03:09|S|1414|76.467500||
B|ISRG|20250930|11:03:09|S|6|444.265000||
B|NKE|20250930|11:03:09|S|100|68.955000||
B|TLIH|20250930|11:03:09|S|400|0.757000||
B|DNA|20250930|11:03:10|S|100|13.890000||
B|EAT|20250930|11:03:10|S|15|126.700000||
B|GDX|20250930|11:03:10|S|4|76.469300||
B|NBIS|20250930|11:03:10|S|25|117.020000||
B|PATH|20250930|11:03:10|S|100|13.915000||
B|QQQ|20250930|11:03:10|S|55|599.126500||
B|OBDC|20250930|11:03:11|S|158|12.709300||
B|PAM|20250930|11:03:11|S|200|59.560000||
B|RDDT|20250930|11:03:11|S|40|229.330000||
B|VGT|20250930|11:03:11|S|133|746.540000||
B|ASML|20250930|11:03:12|S|1|974.290000||
B|DDC|20250930|11:03:12|S|1|8.370000||
B|PFE|20250930|11:03:12|S|4|24.375000||
B|STX|20250930|11:03:12|S|8|232.350000||
B|BAC|20250930|11:03:13|S|55|51.380000||
B|CRCL|20250930|11:03:13|S|200|134.830000||
B|META|20250930|11:03:13|S|1|734.384000||
B|TSLA|20250930|11:03:13|S|800|439.720000||
B|TSLA|20250930|11:03:13|S|856|439.740000||
B|VXUS|20250930|11:03:13|S|200|73.240000||
B|ZM|20250930|11:03:13|S|1|82.910000||
B|AAUC|20250930|11:03:14|S|200|17.670000||
B|AAUC|20250930|11:03:14|S|300|17.690000||
B|DINO|20250930|11:03:14|S|200|51.880000||
B|EQT|20250930|11:03:14|S|1200|54.770000||
B|GAP|20250930|11:03:14|S|32|20.925000||
B|IBIT|20250930|11:03:14|S|110|64.530000||
B|IBM|20250930|11:03:14|S|50|285.900000||
B|IBM|20250930|11:03:14|S|100|285.905000||
B|STKH|20250930|11:03:14|S|100|4.840000||
B|VLO|20250930|11:03:14|S|100|169.190000||
B|XLE|20250930|11:03:14|S|300|88.755000||
B|DOW|20250930|11:03:15|S|50|22.419300||
B|GLD|20250930|11:03:15|S|100|354.081000||
B|NIO|20250930|11:03:15|S|200|7.495900||
B|NVDA|20250930|11:03:15|S|500|186.680000||
B|ORCL|20250930|11:03:15|S|56|280.260000||
B|SCLX|20250930|11:03:15|S|30|23.890000||
B|SOFI|20250930|11:03:15|S|15|25.970000||
B|SOFI|20250930|11:03:15|S|2000|25.969300||
B|SPLG|20250930|11:03:15|S|3|78.040000||
B|Z|20250930|11:03:15|S|12|78.981500||
B|AJG|20250930|11:03:16|S|4|307.300000||
B|BYND|20250930|11:03:16|S|584|1.705000||
B|CORZ|20250930|11:03:16|S|100|18.375000||
B|EA|20250930|11:03:16|S|68|201.651200||
B|GDX|20250930|11:03:16|S|200|76.455000||
B|SOFI|20250930|11:03:16|S|200|25.969300||
B|SOFI|20250930|11:03:16|S|300|25.969300||
B|TPG|20250930|11:03:16|S|100|56.430000||
B|TSDD|20250930|11:03:16|S|200|10.265000||
B|TSMX|20250930|11:03:16|S|300|46.530000||
B|VGSH|20250930|11:03:16|S|8|58.860000||
B|GOOG|20250930|11:03:17|S|9|241.390000||
B|LMT|20250930|11:03:17|S|8|497.410000||
B|LVS|20250930|11:03:17|S|40|53.615000||
B|PSQH|20250930|11:03:17|S|50|1.885000||
B|ZYBT|20250930|11:03:17|S|100|3.290100||
B|GDS|20250930|11:03:18|S|28|40.538100||
B|TTWO|20250930|11:03:18|S|1|258.830000||
B|ZURA|20250930|11:03:18|S|10|3.860000||
B|ANET|20250930|11:03:19|S|7|144.610000||
B|KO|20250930|11:03:19|S|1|66.389300||
B|NFLX|20250930|11:03:19|S|20|1189.430000||
B|SNDK|20250930|11:03:19|S|1|117.230000||
B|TTD|20250930|11:03:19|S|38|48.960000||
B|ISPC|20250930|11:03:20|S|1000|1.266500||
B|CRWV|20250930|11:03:21|S|25|141.290000||
B|DNA|20250930|11:03:21|S|145|13.920000||
B|MSFT|20250930|11:03:21|S|10|517.130000||
B|NVDA|20250930|11:03:21|S|15|186.700700||
B|PANW|20250930|11:03:21|S|100|205.330000||
B|QBTS|20250930|11:03:21|S|40|24.875000||
B|TSLA|20250930|11:03:21|S|70|439.857800||
B|TSLA|20250930|11:03:21|S|75|439.850000||
B|BTQ|20250930|11:03:22|S|400|7.060000||
B|HCA|20250930|11:03:22|S|10|426.380000||
B|MEOH|20250930|11:03:22|S|10|39.270000||
B|AFCG|20250930|11:03:23|S|100|3.745000||
B|FEDU|20250930|11:03:23|S|100|13.820000||
B|MU|20250930|11:03:23|S|800|166.950000||
B|QSI|20250930|11:03:23|S|10|1.385000||
B|ZYBT|20250930|11:03:23|S|2|3.300100||
B|IBG|20250930|11:03:24|S|250|4.520000||
B|SOXL|20250930|11:03:24|S|100|34.615000||
B|SPY|20250930|11:03:24|S|2|663.399300||
B|VZ|20250930|11:03:24|S|1|43.605000||
B|COMP|20250930|11:03:25|S|100|8.005000||
B|FEDU|20250930|11:03:25|S|100|13.820000||
B|KGC|20250930|11:03:25|S|100|24.729300||
B|MELI|20250930|11:03:25|S|3|2367.730000||
B|SATS|20250930|11:03:25|S|50|75.790000||
B|SOFI|20250930|11:03:25|S|20|25.979300||
B|TSLA|20250930|11:03:25|S|100|439.825000||
B|TSLA|20250930|11:03:25|S|100|439.848300||
B|UNF|20250930|11:03:25|S|3|165.490000||
B|ZTO|20250930|11:03:25|S|100|19.220000||
B|CRWV|20250930|11:03:26|S|5|141.270000||
B|SOXL|20250930|11:03:26|S|5|34.595000||
B|BRK/B|20250930|11:03:27|S|2|500.630000||
B|FEDU|20250930|11:03:27|S|100|13.820000||
B|GME|20250930|11:03:27|S|190|26.965000||
B|PATH|20250930|11:03:27|S|100|13.855000||
B|SRPT|20250930|11:03:27|S|50|18.328000||
B|VTI|20250930|11:03:27|S|1|326.707500||
B|ETSY|20250930|11:03:28|S|100|66.610000||
B|NB|20250930|11:03:28|S|100|6.729900||
B|NBIS|20250930|11:03:28|S|6|116.970000||
B|PAYX|20250930|11:03:28|S|9|123.930000||
B|PFE|20250930|11:03:28|S|300|24.385000||
B|QS|20250930|11:03:28|S|5|12.250000||
B|BBAI|20250930|11:03:29|S|10|6.530000||
B|JD|20250930|11:03:29|S|1|34.939300||
B|KLAC|20250930|11:03:29|S|1|1069.720000||
B|NIO|20250930|11:03:29|S|500|7.495000||
B|NVDA|20250930|11:03:29|S|96|186.550700||
B|OKLO|20250930|11:03:29|S|40|111.750000||
B|PATH|20250930|11:03:29|S|200|13.859300||
B|SOFI|20250930|11:03:29|S|80|25.965000||
B|UPST|20250930|11:03:29|S|3|51.640000||
B|UPST|20250930|11:03:29|S|500|51.660000||
B|C|20250930|11:03:30|S|367|99.918800||
B|CMA|20250930|11:03:30|S|308|67.700000||
B|DOW|20250930|11:03:30|S|20|22.415000||
B|GPCR|20250930|11:03:30|S|115|25.880000||
B|INTC|20250930|11:03:30|S|1|33.439300||
B|WOLF|20250930|11:03:30|S|6|30.330000||
B|AMD|20250930|11:03:31|S|92|161.650000||
B|BAC|20250930|11:03:31|S|200|51.415000||
B|GOOG|20250930|11:03:31|S|146|241.340000||
B|METU|20250930|11:03:31|S|5|42.698800||
B|SOXL|20250930|11:03:31|S|554|34.560000||
B|ZIM|20250930|11:03:31|S|3|13.555000||
B|AMZN|20250930|11:03:32|S|1|219.690000||
B|SIVR|20250930|11:03:32|S|67|44.439900||
B|SMR|20250930|11:03:32|S|20|37.175000||
B|SOXL|20250930|11:03:32|S|100|34.579300||
B|GDS|20250930|11:03:33|S|200|40.530000||
B|TLIH|20250930|11:03:33|S|10|0.761900||
B|ZIM|20250930|11:03:33|S|100|13.550000||
B|ZIM|20250930|11:03:33|S|100|13.550000||
B|AMZN|20250930|11:03:34|S|10|219.675000||
B|CRWV|20250930|11:03:34|S|50|141.145000||
B|EOSE|20250930|11:03:34|S|100|11.035000||
B|GOOG|20250930|11:03:34|S|40|241.341000||
B|INTC|20250930|11:03:34|S|2000|33.443000||
B|JEPI|20250930|11:03:34|S|1|56.960000||
B|OKLO|20250930|11:03:34|S|3|111.750000||
B|SOXL|20250930|11:03:34|S|2400|34.568400||
B|AMZN|20250930|11:03:35|S|5|219.688800||
B|CLS|20250930|11:03:35|S|2|242.230000||
B|LAES|20250930|11:03:35|S|24|3.685000||
B|ONDS|20250930|11:03:35|S|50|8.035000||
B|SES|20250930|11:03:35|S|500|1.595000||
B|AMD|20250930|11:03:36|S|5|161.660000||
B|EC|20250930|11:03:36|S|5|9.119300||
B|ETSY|20250930|11:03:36|S|100|66.628600||
B|NVDA|20250930|11:03:36|S|1200|186.525000||
B|QQQ|20250930|11:03:36|S|20|599.100700||
B|ZS|20250930|11:03:36|S|26|296.505500||
B|AA|20250930|11:03:37|S|100|32.240000||
B|ALB|20250930|11:03:37|S|100|81.140000||
B|GLDM|20250930|11:03:37|S|194|76.185000||
B|MELI|20250930|11:03:37|S|3|2369.991000||
B|META|20250930|11:03:37|S|3|734.880000||
B|SGOV|20250930|11:03:37|S|30|100.700000||
B|ZTS|20250930|11:03:37|S|100|144.590000||
B|JOBY|20250930|11:03:38|S|80|15.605000||
B|NIO|20250930|11:03:38|S|30|7.480000||
B|PSLV|20250930|11:03:38|S|2000|15.687300||
B|RDDT|20250930|11:03:38|S|1|229.400000||
B|ETSY|20250930|11:03:39|S|70|66.660000||
B|SOFI|20250930|11:03:39|S|220|26.015000||
B|TFIN|20250930|11:03:39|S|200|49.060000||
B|TSLA|20250930|11:03:39|S|100|439.632200||
B|TSMX|20250930|11:03:39|S|40|46.460000||
B|UPXI|20250930|11:03:39|S|5|5.800000||
B|AMZN|20250930|11:03:40|S|15|219.720000||
B|CRWV|20250930|11:03:40|S|100|141.180000||
B|SNDK|20250930|11:03:40|S|168|116.950000||
B|SOXL|20250930|11:03:40|S|1|34.560000||
B|TNA|20250930|11:03:40|S|200|44.402500||
B|C|20250930|11:03:41|S|42|99.838500||
B|NOW|20250930|11:03:41|S|10|921.500000||
B|TTD|20250930|11:03:41|S|79|48.940000||
B|ZIM|20250930|11:03:41|S|100|13.550000||
B|DNA|20250930|11:03:42|S|300|13.930000||
B|NRG|20250930|11:03:42|S|40|161.237100||
B|NVD|20250930|11:03:42|S|200|8.710000||
B|NVDA|20250930|11:03:42|S|3|186.620700||
B|PLTR|20250930|11:03:42|S|1|181.040000||
B|ZS|20250930|11:03:42|S|5|296.519700||
B|AMD|20250930|11:03:43|S|75|161.600000||
B|KLAR|20250930|11:03:43|S|100|36.050000||
B|KLAR|20250930|11:03:43|S|925|36.040000||
B|LQD|20250930|11:03:43|S|1|111.765000||
B|NOK|20250930|11:03:43|S|50|4.780000||
B|ORCL|20250930|11:03:43|S|5|279.864600||
B|PATH|20250930|11:03:43|S|1000|13.869300||
B|IREN|20250930|11:03:44|S|40|47.029000||
B|IREN|20250930|11:03:44|S|100|47.025000||
B|ISRG|20250930|11:03:44|S|7|444.990000||
B|MDAI|20250930|11:03:44|S|21|2.219800||
B|VLO|20250930|11:03:44|S|540|169.320000||
B|XYZ|20250930|11:03:44|S|50|72.450000||
B|EWG|20250930|11:03:45|S|3|41.515000||
B|JD|20250930|11:03:45|S|100|34.949300||
B|AMZN|20250930|11:03:46|S|23|219.700000||
B|COST|20250930|11:03:47|S|15|920.788400||
B|PFF|20250930|11:03:47|S|9|31.630000||
B|SHMD|20250930|11:03:47|S|19|2.968400||
B|VST|20250930|11:03:47|S|2|190.876500||
B|WOLF|20250930|11:03:47|S|100|30.680000||
B|BIDU|20250930|11:03:48|S|90|133.080000||
B|BOXX|20250930|11:03:48|S|527|113.845000||
B|BOXX|20250930|11:03:48|S|573|113.845000||
B|BOXX|20250930|11:03:48|S|1300|113.845000||
B|WULF|20250930|11:03:48|S|30|11.817500||
B|XLV|20250930|11:03:48|S|600|136.735000||
B|ETSY|20250930|11:03:49|S|100|66.660000||
B|HYG|20250930|11:03:49|S|2|81.175100||
B|OXY|20250930|11:03:49|S|50|46.485000||
B|SLV|20250930|11:03:49|S|30|42.355000||
B|BKSY|20250930|11:03:50|S|49|19.425000||
B|COST|20250930|11:03:50|S|5|920.830000||
B|LCID|20250930|11:03:50|S|200|23.990000||
B|NKE|20250930|11:03:50|S|17|68.999100||
B|SUPV|20250930|11:03:50|S|200|5.050000||
B|UNFI|20250930|11:03:50|S|33|36.350000||
B|ACN|20250930|11:03:51|S|3|250.181900||
B|ARM|20250930|11:03:51|S|21|140.260000||
B|FOUR|20250930|11:03:51|S|10|75.890000||
B|SOFI|20250930|11:03:51|S|40|26.009300||
B|ZIM|20250930|11:03:51|S|3|13.540000||
B|ZIM|20250930|11:03:51|S|3|13.540000||
B|AAL|20250930|11:03:52|S|1200|11.135000||
B|AAL|20250930|11:03:52|S|1900|11.135000||
B|BX|20250930|11:03:52|S|20|170.240000||
B|CORZ|20250930|11:03:52|S|70|18.385000||
B|KLAR|20250930|11:03:52|S|5|36.140000||
B|LULU|20250930|11:03:52|S|50|177.020000||
B|AMZN|20250930|11:03:53|S|10|219.639000||
B|CRWV|20250930|11:03:53|S|100|141.270000||
B|FUTU|20250930|11:03:53|S|300|173.390000||
B|HOOD|20250930|11:03:53|S|70|139.200000||
B|RMD|20250930|11:03:53|S|52|274.920000||
B|TSLY|20250930|11:03:53|S|20|9.365000||
B|TSM|20250930|11:03:53|S|40|277.480000||
B|UNH|20250930|11:03:53|S|7|346.125000||
B|WOLF|20250930|11:03:53|S|32|30.280000||
B|EQT|20250930|11:03:54|S|11|54.730000||
B|FSM|20250930|11:03:54|S|100|9.015000||
B|LMT|20250930|11:03:54|S|1|497.320000||
B|NVDA|20250930|11:03:54|S|200|186.700700||
B|OXLC|20250930|11:03:54|S|5|16.640000||
B|WOLF|20250930|11:03:54|S|150|30.260000||
B|AAL|20250930|11:03:55|S|35|11.140000||
B|AMZN|20250930|11:03:55|S|3|219.650000||
B|BX|20250930|11:03:55|S|20|170.120000||
B|HOOD|20250930|11:03:55|S|10|139.200000||
B|META|20250930|11:03:55|S|1|734.640000||
B|SOFI|20250930|11:03:55|S|29|26.019300||
B|SYF|20250930|11:03:55|S|1|69.990000||
B|BLV|20250930|11:03:56|S|1|71.199900||
B|BX|20250930|11:03:56|S|20|170.200000||
B|CACI|20250930|11:03:56|S|20|494.480000||
B|JFB|20250930|11:03:56|S|300|12.120000||
B|MELI|20250930|11:03:56|S|1|2369.991000||
B|ONON|20250930|11:03:56|S|10|42.479000||
B|OPEN|20250930|11:03:56|S|100|8.275000||
B|BX|20250930|11:03:57|S|20|170.200000||
B|EEM|20250930|11:03:57|S|159|53.300000||
B|LLY|20250930|11:03:57|S|10|727.630000||
B|LYB|20250930|11:03:57|S|7|48.420000||
B|MU|20250930|11:03:57|S|100|167.030000||
B|SPOT|20250930|11:03:57|S|5|690.640000||
B|AIRO|20250930|11:03:58|S|100|18.945000||
B|BB|20250930|11:03:58|S|861|4.795000||
B|BX|20250930|11:03:58|S|20|170.200000||
B|C|20250930|11:03:58|S|100|99.808800||
B|GOOG|20250930|11:03:58|S|100|241.440000||
B|SHOP|20250930|11:03:58|S|41|146.050000||
B|VXUS|20250930|11:03:58|S|1|73.239300||
B|ETSY|20250930|11:03:59|S|500|66.655000||
B|KLAR|20250930|11:03:59|S|600|36.165000||
B|NVDA|20250930|11:03:59|S|50|186.725000||
B|QLGN|20250930|11:03:59|S|784|6.046000||
B|TPG|20250930|11:03:59|S|100|56.330000||
B|ALKS|20250930|11:04:00|S|20|29.830000||
B|INTC|20250930|11:04:00|S|1|33.420000||
B|NVDA|20250930|11:04:00|S|20|186.710700||
B|SOFI|20250930|11:04:00|S|1|26.019300||
B|SPOT|20250930|11:04:00|S|1|690.640000||
B|TSLA|20250930|11:04:00|S|1|439.618000||
B|TSLL|20250930|11:04:00|S|200|20.632500||
B|WYFI|20250930|11:04:00|S|200|28.270000||
B|AXGN|20250930|11:04:01|S|100|17.830000||
B|JD|20250930|11:04:01|S|1|34.949300||
B|QLD|20250930|11:04:01|S|1|136.634900||
B|SOXL|20250930|11:04:01|S|50|34.525000||
B|TXN|20250930|11:04:01|S|15|182.480000||
B|TXN|20250930|11:04:01|S|80|182.460000||
B|VZ|20250930|11:04:01|S|48|43.620000||
B|VZ|20250930|11:04:01|S|100|43.615000||
B|CNM|20250930|11:04:02|S|100|53.440000||
B|CRMD|20250930|11:04:02|S|100|11.880000||
B|GOOG|20250930|11:04:02|S|40|241.430000||
B|GOOG|20250930|11:04:02|S|100|241.430000||
B|LC|20250930|11:04:02|S|100|15.245000||
B|NVDA|20250930|11:04:02|S|20|186.645000||
B|NVDA|20250930|11:04:02|S|700|186.655000||
B|PLTR|20250930|11:04:02|S|1|181.151700||
B|SMCX|20250930|11:04:02|S|100|38.170000||
B|SMCX|20250930|11:04:02|S|800|38.170000||
B|SOXL|20250930|11:04:02|S|5|34.527500||
B|TNA|20250930|11:04:02|S|100|44.345000||
B|UPST|20250930|11:04:02|S|33|51.610000||
B|UPST|20250930|11:04:02|S|44|51.601400||
B|AMZN|20250930|11:04:03|S|3|219.628800||
B|BAM|20250930|11:04:03|S|49|56.915000||
B|EL|20250930|11:04:03|S|110|87.980000||
B|GOOGL|20250930|11:04:03|S|3|240.998800||
B|MU|20250930|11:04:03|S|3|166.925000||
B|NVDA|20250930|11:04:03|S|100|186.680000||
B|AFRM|20250930|11:04:04|S|3|71.160000||
B|BAM|20250930|11:04:04|S|49|56.900000||
B|BX|20250930|11:04:04|S|20|170.150000||
B|CBRL|20250930|11:04:04|S|13|43.940000||
B|EC|20250930|11:04:04|S|15|9.119300||
B|MO|20250930|11:04:04|S|2|66.019300||
B|MSOS|20250930|11:04:04|S|28|5.015000||
B|WMT|20250930|11:04:04|S|5|103.679000||
B|BX|20250930|11:04:05|S|1|170.060000||
B|GLD|20250930|11:04:05|S|30|354.179700||
B|IAU|20250930|11:04:05|S|1|72.520000||
B|IBM|20250930|11:04:05|S|200|285.890000||
B|NG|20250930|11:04:05|S|356|8.885000||
B|NVDA|20250930|11:04:05|S|50|186.710700||
B|NVDA|20250930|11:04:05|S|100|186.700700||
B|SLDE|20250930|11:04:05|S|100|14.820000||
B|SOXL|20250930|11:04:05|S|2|34.535000||
B|SOXL|20250930|11:04:05|S|5|34.535000||
B|TSM|20250930|11:04:05|S|2|277.427600||
B|BX|20250930|11:04:06|S|20|170.020000||
B|ECPG|20250930|11:04:06|S|68|41.122800||
B|HOOD|20250930|11:04:06|S|10|139.215000||
B|META|20250930|11:04:06|S|20|734.521700||
B|ORCL|20250930|11:04:06|S|47|279.936500||
B|PGY|20250930|11:04:06|S|10|29.578800||
B|QUBT|20250930|11:04:06|S|320|18.975000||
B|RGTI|20250930|11:04:06|S|170|30.205000||
B|SOXL|20250930|11:04:06|S|1|34.525000||
B|BMRN|20250930|11:04:07|S|20|53.360000||
B|DOCU|20250930|11:04:07|S|20|75.510000||
B|LAB|20250930|11:04:07|S|500|1.275000||
B|QFIN|20250930|11:04:07|S|10|29.225000||
B|BQ|20250930|11:04:08|S|42|11.680000||
B|BXSL|20250930|11:04:08|S|3|26.120000||
B|CBRL|20250930|11:04:08|S|13|43.950000||
B|GGAL|20250930|11:04:08|S|20|27.880000||
B|HOOD|20250930|11:04:08|S|100|139.220000||
B|NCLH|20250930|11:04:08|S|12|24.555000||
B|NVDA|20250930|11:04:08|S|100|186.650700||
B|SHNY|20250930|11:04:08|S|200|103.310000||
B|SHNY|20250930|11:04:08|S|300|103.380000||
B|SMCI|20250930|11:04:08|S|50|47.488800||
B|BABA|20250930|11:04:09|S|1700|179.270000||
B|BABA|20250930|11:04:09|S|2000|179.270000||
B|CRM|20250930|11:04:09|S|5|237.870000||
B|MSTR|20250930|11:04:09|S|1|321.440000||
B|PFE|20250930|11:04:09|S|700|24.435000||
B|ZM|20250930|11:04:09|S|75|82.845000||
B|GFS|20250930|11:04:10|S|60|36.581200||
B|GNRC|20250930|11:04:10|S|5|167.130000||
B|MPWR|20250930|11:04:10|S|10|913.700000||
B|SOXL|20250930|11:04:10|S|2|34.515000||
B|SOXL|20250930|11:04:10|S|4|34.515000||
B|AMZN|20250930|11:04:11|S|2|219.550000||
B|DOCN|20250930|11:04:11|S|50|34.250000||
B|YANG|20250930|11:04:11|S|40|21.575000||
B|ETSY|20250930|11:04:12|S|60|66.610000||
B|GFS|20250930|11:04:12|S|8|36.571200||
B|LUV|20250930|11:04:12|S|800|31.740000||
B|PFE|20250930|11:04:12|S|523|24.435000||
B|SOXL|20250930|11:04:12|S|1|34.519300||
B|TLIH|20250930|11:04:12|S|200|0.756500||
B|AMBC|20250930|11:04:13|S|56|8.025000||
B|BQ|20250930|11:04:13|S|56|11.440000||
B|ETHA|20250930|11:04:13|S|161|31.319300||
B|AAPL|20250930|11:04:14|S|1|255.247500||
B|ABEV|20250930|11:04:14|S|25|2.240000||
B|AGG|20250930|11:04:14|S|5|100.450000||
B|C|20250930|11:04:14|S|300|99.780000||
B|CRBG|20250930|11:04:14|S|100|32.425000||
B|ETHA|20250930|11:04:14|S|11|31.319300||
B|ISRG|20250930|11:04:15|S|3|444.961000||
B|SOXL|20250930|11:04:15|S|1|34.510000||
B|STWD|20250930|11:04:15|S|100|19.309900||
B|WOLF|20250930|11:04:15|S|80|30.290000||
B|AI|20250930|11:04:16|S|30|17.395000||
B|GUSH|20250930|11:04:16|S|100|24.225000||
B|MA|20250930|11:04:16|S|1|566.930000||
B|RGTI|20250930|11:04:16|S|150|30.252500||
B|RR|20250930|11:04:16|S|300|3.940000||
B|RR|20250930|11:04:16|S|700|3.940000||
B|SMH|20250930|11:04:16|S|124|325.680000||
B|SMH|20250930|11:04:16|S|685|325.690000||
B|TEO|20250930|11:04:16|S|108|7.170000||
B|WFC|20250930|11:04:16|S|181|83.051000||
B|C|20250930|11:04:17|S|5|99.808800||
B|CIFR|20250930|11:04:17|S|200|12.685000||
B|HII|20250930|11:04:17|S|4|283.960000||
B|NRG|20250930|11:04:17|S|2|161.216800||
B|NVDA|20250930|11:04:17|S|36|186.710000||
B|SLDE|20250930|11:04:17|S|2300|14.920000||
B|SOXL|20250930|11:04:17|S|4|34.509300||
B|SOXL|20250930|11:04:17|S|5|34.509300||
B|TEM|20250930|11:04:17|S|5|79.140000||
B|AMZN|20250930|11:04:18|S|100|219.550000||
B|BOEU|20250930|11:04:18|S|12|39.631200||
B|PPA|20250930|11:04:18|S|33|154.031000||
B|PYPL|20250930|11:04:18|S|50|68.035000||
B|AFRM|20250930|11:04:19|S|70|71.030000||
B|KSS|20250930|11:04:19|S|100|15.175000||
B|LYV|20250930|11:04:19|S|200|165.703000||
B|PBR|20250930|11:04:19|S|370|12.535000||
B|RDDT|20250930|11:04:19|S|3|229.540000||
B|SOFI|20250930|11:04:19|S|1|25.999300||
B|SPYD|20250930|11:04:19|S|4|43.560000||
B|ZS|20250930|11:04:19|S|3|295.799000||
B|CALM|20250930|11:04:20|S|200|94.190000||
B|CRM|20250930|11:04:20|S|4|237.847800||
B|DVLT|20250930|11:04:20|S|1|1.103500||
B|ETSY|20250930|11:04:20|S|80|66.610000||
B|NVDD|20250930|11:04:20|S|100|39.105000||
B|TPG|20250930|11:04:20|S|100|56.340000||
B|TQQQ|20250930|11:04:20|S|1000|102.692500||
B|NVDA|20250930|11:04:21|S|100|186.780000||
B|ZS|20250930|11:04:21|S|2|296.505800||
B|BGMS|20250930|11:04:22|S|68|4.900000||
B|GLW|20250930|11:04:22|S|3|81.068800||
B|MSFT|20250930|11:04:22|S|40|517.290000||
B|PBR|20250930|11:04:22|S|500|12.536000||
B|AALG|20250930|11:04:23|S|100|10.251000||
B|BABA|20250930|11:04:23|S|100|179.190000||
B|MSTY|20250930|11:04:23|S|7|13.935000||
B|PLTR|20250930|11:04:23|S|110|181.110000||
B|SOXL|20250930|11:04:23|S|452|34.515000||
B|BRZE|20250930|11:04:24|S|305|29.480000||
B|MU|20250930|11:04:24|S|2|166.880000||
B|NIO|20250930|11:04:24|S|2000|7.485000||
B|TSLA|20250930|11:04:24|S|10|439.555000||
B|ZIM|20250930|11:04:24|S|100|13.520000||
B|ZIM|20250930|11:04:24|S|192|13.520000||
B|INTC|20250930|11:04:25|S|1|33.425000||
B|JETS|20250930|11:04:25|S|300|24.615000||
B|JETS|20250930|11:04:25|S|1000|24.615000||
B|SOXL|20250930|11:04:25|S|1|34.505000||
B|T|20250930|11:04:25|S|1|28.185000||
B|AMD|20250930|11:04:26|S|253|161.515000||
B|CBOE|20250930|11:04:26|S|6|245.250000||
B|CWEB|20250930|11:04:26|S|36|57.600000||
B|ETHA|20250930|11:04:26|S|31|31.315000||
B|NNE|20250930|11:04:26|S|5|38.630000||
B|NVDA|20250930|11:04:26|S|100|186.770000||
B|TSLA|20250930|11:04:26|S|1|439.480000||
B|UPST|20250930|11:04:26|S|12|51.538800||
B|ALGN|20250930|11:04:27|S|70|123.540000||
B|EMN|20250930|11:04:27|S|100|62.000000||
B|ETHA|20250930|11:04:27|S|341|31.309300||
B|FEDU|20250930|11:04:27|S|100|14.340000||
B|PYPL|20250930|11:04:27|S|200|68.039000||
B|SOXL|20250930|11:04:27|S|4|34.505000||
B|TLT|20250930|11:04:27|S|200|89.915000||
B|TSLA|20250930|11:04:27|S|100|439.490000||
B|CVNA|20250930|11:04:28|S|20|380.850000||
B|ETHA|20250930|11:04:28|S|300|31.310000||
B|ETHA|20250930|11:04:28|S|422|31.309300||
B|ETHA|20250930|11:04:28|S|422|31.309300||
B|MRVL|20250930|11:04:28|S|200|83.610000||
B|SLV|20250930|11:04:28|S|100|42.330000||
B|TGT|20250930|11:04:28|S|5|87.560000||
B|WULF|20250930|11:04:28|S|200|11.795000||
B|BOIL|20250930|11:04:29|S|4|29.570000||
B|CCL|20250930|11:04:29|S|50|29.045000||
B|NVDA|20250930|11:04:29|S|200|186.725000||
B|ZS|20250930|11:04:29|S|1|296.303800||
B|ZS|20250930|11:04:29|S|1|296.477000||
B|ZS|20250930|11:04:29|S|2|296.487600||
B|ZS|20250930|11:04:29|S|2|296.551500||
B|ZS|20250930|11:04:29|S|4|296.467100||
B|ZS|20250930|11:04:29|S|6|296.467100||
B|ZS|20250930|11:04:29|S|11|296.477800||
B|AMD|20250930|11:04:31|S|69|161.520000||
B|ISRG|20250930|11:04:31|S|4|444.770000||
B|ISRG|20250930|11:04:31|S|36|444.735000||
B|JEPI|20250930|11:04:31|S|247|56.949100||
B|MBWM|20250930|11:04:31|S|200|44.740000||
B|RDDT|20250930|11:04:31|S|4|229.530000||
B|SOFI|20250930|11:04:31|S|5|25.989300||
B|AMZN|20250930|11:04:32|S|60|219.639000||
B|JD|20250930|11:04:32|S|10|34.909300||
B|NKE|20250930|11:04:32|S|520|69.020000||
B|ODFL|20250930|11:04:32|S|541|138.620000||
B|QLD|20250930|11:04:32|S|5|136.639300||
B|TM|20250930|11:04:32|S|1|191.267100||
B|ULTY|20250930|11:04:32|S|20|5.475000||
B|PFE|20250930|11:04:33|S|100|24.425000||
B|WOLF|20250930|11:04:33|S|11|30.290000||
B|ZM|20250930|11:04:33|S|15|82.840000||
B|ZM|20250930|11:04:33|S|50|82.840000||
B|AAL|20250930|11:04:34|S|152|11.130700||
B|CBRL|20250930|11:04:34|S|13|43.980000||
B|CRCL|20250930|11:04:34|S|1|134.120000||
B|KD|20250930|11:04:34|S|300|29.871200||
B|NVDA|20250930|11:04:34|S|100|186.760000||
B|NVDA|20250930|11:04:34|S|200|186.750000||
B|PFE|20250930|11:04:34|S|2|24.425000||
B|PFE|20250930|11:04:34|S|20|24.425000||
B|RDDT|20250930|11:04:34|S|1|229.610000||
B|RGTI|20250930|11:04:34|S|702|30.250000||
B|CIFR|20250930|11:04:35|S|300|12.685000||
B|CRWV|20250930|11:04:35|S|600|141.344900||
B|ETSY|20250930|11:04:35|S|50|66.650000||
B|HOOD|20250930|11:04:35|S|5|139.170000||
B|JD|20250930|11:04:35|S|2|34.909300||
B|NBIS|20250930|11:04:35|S|29|116.840000||
B|SQQQ|20250930|11:04:35|S|2000|15.335100||
B|AVGO|20250930|11:04:36|S|100|327.017200||
B|NBIS|20250930|11:04:36|S|36|116.870000||
B|NBIS|20250930|11:04:36|S|1000|116.850000||
B|PATH|20250930|11:04:36|S|100|13.825000||
B|QQQ|20250930|11:04:36|S|50|599.095000||
B|TSLA|20250930|11:04:36|S|50|439.812400||
B|VOR|20250930|11:04:36|S|5|46.640000||
B|BBAI|20250930|11:04:37|S|127|6.545000||
B|HOND|20250930|11:04:37|S|200|15.290000||
B|IAUM|20250930|11:04:37|S|100|38.360000||
B|ZM|20250930|11:04:37|S|100|82.840000||
B|CRWV|20250930|11:04:38|S|29|141.420000||
B|IXHL|20250930|11:04:38|E|40|0.497000||
B|META|20250930|11:04:38|S|1|734.860000||
B|NCLH|20250930|11:04:38|S|3186|24.559300||
B|SMCI|20250930|11:04:38|S|1|47.580000||
B|SMCI|20250930|11:04:38|S|93|47.550000||
B|TSLA|20250930|11:04:38|S|11|439.965000||
B|ZYBT|20250930|11:04:38|E|75|3.225000||
B|IAUM|20250930|11:04:39|S|100|38.360000||
B|PATH|20250930|11:04:39|S|2|13.840000||
B|SMCI|20250930|11:04:39|S|100|47.590000||
B|TSLA|20250930|11:04:39|S|89|439.925000||
B|TSLA|20250930|11:04:39|S|800|439.960000||
B|WMT|20250930|11:04:39|S|144|103.730900||
B|GDX|20250930|11:04:40|S|200|76.515000||
B|IBM|20250930|11:04:40|S|27|285.943300||
B|MBOT|20250930|11:04:40|S|50|3.135000||
B|PYPL|20250930|11:04:40|S|50|68.049100||
B|SNDK|20250930|11:04:40|S|10|117.060000||
B|TSLA|20250930|11:04:40|S|50|439.935000||
B|CHA|20250930|11:04:41|S|100|16.940000||
B|KTOS|20250930|11:04:41|S|1|90.450000||
B|NVDA|20250930|11:04:41|S|20|186.859300||
B|NVDA|20250930|11:04:41|S|35|186.849300||
B|OKLO|20250930|11:04:41|S|344|112.120000||
B|PTNM|20250930|11:04:41|S|2000|11.950000||
B|AAL|20250930|11:04:42|S|136|11.130700||
B|AAL|20250930|11:04:42|S|433|11.135000||
B|HBB|20250930|11:04:42|S|100|13.990000||
B|GOOGL|20250930|11:04:43|S|32|241.071200||
B|AAPL|20250930|11:04:44|S|1|255.335000||
B|B|20250930|11:04:44|S|145|33.260700||
B|COST|20250930|11:04:44|S|1|921.400000||
B|CRWV|20250930|11:04:44|S|4|141.285000||
B|GOOGL|20250930|11:04:44|S|8|241.061200||
B|JD|20250930|11:04:44|S|400|34.919300||
B|PATH|20250930|11:04:44|S|100|13.839300||
B|TLRY|20250930|11:04:44|S|600|1.760000||
B|VALE|20250930|11:04:44|S|154|10.785000||
B|BENF|20250930|11:04:45|S|7|0.577500||
B|PTEN|20250930|11:04:45|S|87|5.150000||
B|TTD|20250930|11:04:45|S|100|48.770000||
B|ULTY|20250930|11:04:45|S|200|5.475000||
B|AMAT|20250930|11:04:46|S|5|208.030000||
B|CEG|20250930|11:04:46|S|10|327.580000||
B|GOOG|20250930|11:04:46|S|9|241.485000||
B|GOOG|20250930|11:04:46|S|20|241.485000||
B|OKLO|20250930|11:04:46|S|50|112.770000||
B|OKLO|20250930|11:04:46|S|97|112.960000||
B|AXGN|20250930|11:04:47|S|200|17.810000||
B|GGAL|20250930|11:04:47|S|100|27.890000||
B|KO|20250930|11:04:47|S|10|66.409300||
B|AAPL|20250930|11:04:48|S|100|255.339000||
B|AMAT|20250930|11:04:48|S|50|208.030000||
B|PATH|20250930|11:04:48|S|100|13.829300||
B|PGY|20250930|11:04:48|S|600|29.561400||
B|CRDO|20250930|11:04:49|S|4|144.360000||
B|BMNR|20250930|11:04:50|S|117|51.370000||
B|COIN|20250930|11:04:50|S|58|333.370000||
B|DUOL|20250930|11:04:50|S|465|322.350000||
B|OBDC|20250930|11:04:50|S|75|12.695000||
B|DAVA|20250930|11:04:51|S|10|8.970000||
B|ETSY|20250930|11:04:51|S|40|66.810000||
B|KO|20250930|11:04:51|S|25|66.407500||
B|NVS|20250930|11:04:51|S|4|125.490000||
B|ON|20250930|11:04:51|S|100|48.949000||
B|SMR|20250930|11:04:51|S|3|37.365000||
B|SMR|20250930|11:04:51|S|242|37.360000||
B|SMR|20250930|11:04:51|S|600|37.365000||
B|U|20250930|11:04:51|S|150|40.169300||
B|IAU|20250930|11:04:52|S|93|72.490000||
B|KD|20250930|11:04:52|S|100|29.871200||
B|RGTI|20250930|11:04:52|S|30|30.305000||
B|SPY|20250930|11:04:52|S|300|663.470700||
B|AIN|20250930|11:04:53|S|1|53.040000||
B|AMAT|20250930|11:04:53|S|20|208.040000||
B|JEPQ|20250930|11:04:53|S|10|57.460000||
B|RGTI|20250930|11:04:53|S|97|30.300000||
B|RMCO|20250930|11:04:53|S|1|2.130000||
B|SQQQ|20250930|11:04:53|S|9300|15.330000||
B|THS|20250930|11:04:53|S|1000|19.960000||
B|UUUU|20250930|11:04:53|S|500|16.069300||
B|ZIM|20250930|11:04:53|S|100|13.530000||
B|ZIM|20250930|11:04:53|S|200|13.530000||
B|ZIM|20250930|11:04:53|S|300|13.530000||
B|ZM|20250930|11:04:53|S|43|82.850000||
B|AAPL|20250930|11:04:54|S|18|255.340000||
B|KVYO|20250930|11:04:54|S|100|29.050000||
B|SUPV|20250930|11:04:54|S|200|5.050000||
B|BMNU|20250930|11:04:55|S|100|26.750000||
B|FBIN|20250930|11:04:55|S|200|52.310000||
B|MRNA|20250930|11:04:55|S|100|24.710000||
B|NNNN|20250930|11:04:55|S|100|36.060000||
B|NVDL|20250930|11:04:55|S|100|93.950000||
B|NVDL|20250930|11:04:55|S|2000|93.950000||
B|OKLO|20250930|11:04:55|S|100|113.090000||
B|TSLA|20250930|11:04:55|S|4|439.977300||
B|ZM|20250930|11:04:55|S|50|82.820000||
B|HOOD|20250930|11:04:56|S|10|139.110000||
B|QURE|20250930|11:04:56|S|100|58.480000||
B|QURE|20250930|11:04:56|S|800|58.530000||
B|STX|20250930|11:04:56|S|5|232.603000||
B|TSLA|20250930|11:04:57|S|40|439.942000||
B|CELH|20250930|11:04:58|S|50|57.720000||
B|HIMS|20250930|11:04:58|S|20|57.080000||
B|RHI|20250930|11:04:58|S|50|33.505000||
B|TSLA|20250930|11:04:58|S|5|439.955000||
B|VTI|20250930|11:04:58|S|12|326.749300||
B|XLE|20250930|11:04:58|S|100|88.805000||
B|C|20250930|11:04:59|S|100|99.848500||
B|MELI|20250930|11:04:59|S|44|2363.700000||
B|NRG|20250930|11:04:59|S|2|161.450000||
B|THS|20250930|11:04:59|S|1100|20.010000||
B|BENF|20250930|11:05:00|S|280|0.574900||
B|DUOL|20250930|11:05:00|S|5|321.840000||
B|QLGN|20250930|11:05:00|S|20|6.055000||
B|SNAP|20250930|11:05:00|S|25|7.920000||
B|ABAT|20250930|11:05:01|S|14|4.915000||
B|AXON|20250930|11:05:01|S|1|710.420000||
B|GLDM|20250930|11:05:01|S|20|76.170000||
B|IEX|20250930|11:05:01|S|20|161.550000||
B|KTOS|20250930|11:05:01|S|200|90.553900||
B|OKLO|20250930|11:05:01|S|100|113.290000||
B|SOFI|20250930|11:05:01|S|1|25.999300||
B|AKAM|20250930|11:05:02|S|3|75.129600||
B|AMD|20250930|11:05:02|S|1|161.661500||
B|IONQ|20250930|11:05:02|S|100|63.010000||
B|OKLO|20250930|11:05:02|S|73|113.250000||
B|OKLO|20250930|11:05:02|S|827|113.260000||
B|SRRK|20250930|11:05:02|S|2001|37.407400||
B|TSLA|20250930|11:05:02|S|26|440.097500||
B|OKLO|20250930|11:05:03|S|25|113.640000||
B|TLT|20250930|11:05:03|S|100|89.860000||
B|TLT|20250930|11:05:03|S|1500|89.865000||
B|UAVS|20250930|11:05:03|S|10|2.050000||
B|WMT|20250930|11:05:03|S|70|103.755000||
B|ZM|20250930|11:05:03|S|105|82.795000||
B|GDX|20250930|11:05:04|S|50|76.530000||
B|MAGS|20250930|11:05:04|S|40|64.725000||
B|QBTS|20250930|11:05:04|S|100|24.975000||
B|SQQQ|20250930|11:05:04|S|100|15.315000||
B|TSLA|20250930|11:05:04|S|17|440.180000||
B|TSLA|20250930|11:05:04|S|100|440.177500||
B|UVXY|20250930|11:05:04|S|1|10.480000||
B|VLO|20250930|11:05:04|S|100|169.370000||
B|CRCL|20250930|11:05:05|S|100|134.240000||
B|PGR|20250930|11:05:05|S|2|245.301000||
B|AFRM|20250930|11:05:06|S|225|71.178000||
B|OKLO|20250930|11:05:07|S|25|113.810000||
B|PFE|20250930|11:05:07|S|6|24.415000||
B|RUN|20250930|11:05:07|S|85|17.299300||
B|THS|20250930|11:05:07|S|300|20.100000||
B|VEU|20250930|11:05:07|S|100|71.225000||
B|XYZ|20250930|11:05:07|S|5|72.260000||
B|ZM|20250930|11:05:07|S|10|82.810000||
B|ZM|20250930|11:05:07|S|45|82.815000||
B|CRCL|20250930|11:05:08|S|14|134.250000||
B|MEOH|20250930|11:05:08|S|20|39.210000||
B|NOW|20250930|11:05:08|S|3|921.230000||
B|NUW|20250930|11:05:08|S|1394|14.088700||
B|NVDA|20250930|11:05:08|S|50|186.850700||
B|QDEL|20250930|11:05:08|S|22|28.850000||
B|AMPY|20250930|11:05:09|S|145|5.335000||
B|ARKK|20250930|11:05:09|S|12|85.450000||
B|DPST|20250930|11:05:09|S|10|97.757000||
B|NVDA|20250930|11:05:09|S|60|186.871000||
B|PAAS|20250930|11:05:09|S|1|38.565000||
B|SMCI|20250930|11:05:09|S|21|47.658800||
B|SPY|20250930|11:05:09|S|100|663.510700||
B|TRIP|20250930|11:05:09|S|100|16.300000||
B|TRIP|20250930|11:05:09|S|100|16.310000||
B|HOOD|20250930|11:05:10|S|90|139.220000||
B|NVDA|20250930|11:05:10|S|40|186.830700||
B|PBR|20250930|11:05:10|S|10|12.540000||
B|SGOV|20250930|11:05:10|S|7|100.703900||
B|SH|20250930|11:05:10|S|50|37.110000||
B|WDH|20250930|11:05:10|S|10|1.890000||
B|XAR|20250930|11:05:10|S|6|232.930000||
B|BND|20250930|11:05:11|S|7|74.505000||
B|FI|20250930|11:05:11|S|4|129.260000||
B|NVDA|20250930|11:05:11|S|2000|186.810000||
B|PFE|20250930|11:05:11|S|300|24.415000||
B|SUPV|20250930|11:05:11|S|300|5.050000||
B|SUPV|20250930|11:05:11|S|700|5.050000||
B|TSLA|20250930|11:05:11|S|2|440.120000||
B|ABNB|20250930|11:05:12|S|200|121.330000||
B|GOOG|20250930|11:05:12|S|140|241.340000||
B|GROW|20250930|11:05:12|S|200|2.760000||
B|MELI|20250930|11:05:12|S|1|2364.330000||
B|PEP|20250930|11:05:12|S|1|140.058600||
B|QLD|20250930|11:05:12|S|8|136.738800||
B|ZM|20250930|11:05:12|S|200|82.815000||
B|ZM|20250930|11:05:12|S|300|82.815000||
B|FAZ|20250930|11:05:13|S|20|41.099900||
B|IWM|20250930|11:05:13|S|150|240.400000||
B|QBTS|20250930|11:05:13|S|100|24.955000||
B|CRM|20250930|11:05:14|S|10|237.960000||
B|CVI|20250930|11:05:14|S|940|36.550000||
B|UPST|20250930|11:05:14|S|100|51.540000||
B|AMD|20250930|11:05:15|S|1|161.540000||
B|BQ|20250930|11:05:15|S|500|11.300000||
B|CELH|20250930|11:05:15|S|100|57.688800||
B|SOXL|20250930|11:05:15|S|50|34.565000||
B|UUUU|20250930|11:05:15|S|250|16.095000||
B|AMD|20250930|11:05:16|S|100|161.580000||
B|ANGO|20250930|11:05:16|S|20|10.980000||
B|INTC|20250930|11:05:16|S|16|33.445000||
B|MSDL|20250930|11:05:16|S|54|16.135000||
B|NGD|20250930|11:05:16|S|20|7.085000||
B|NOVT|20250930|11:05:16|S|20|99.400000||
B|XLE|20250930|11:05:16|S|100|88.815000||
B|ETSY|20250930|11:05:17|S|100|66.835000||
B|NVDA|20250930|11:05:17|S|105|186.769100||
B|VGLT|20250930|11:05:17|S|200|57.140000||
B|ADI|20250930|11:05:18|S|1|245.885000||
B|ARES|20250930|11:05:18|S|50|156.115000||
B|CDTX|20250930|11:05:18|S|40|96.745000||
B|GME|20250930|11:05:18|S|600|26.998200||
B|HYG|20250930|11:05:18|S|2|81.160000||
B|META|20250930|11:05:18|S|45|735.045000||
B|MSTR|20250930|11:05:18|S|2|321.370000||
B|TLRY|20250930|11:05:18|S|1400|1.760000||
B|VERA|20250930|11:05:18|S|20|29.165000||
B|VNET|20250930|11:05:18|S|20|10.399300||
B|DFLI|20250930|11:05:19|E|5|0.639000||
B|INTW|20250930|11:05:19|S|100|38.790000||
B|NVDA|20250930|11:05:19|S|1|186.780000||
B|AMZN|20250930|11:05:20|S|63|219.680000||
B|MOH|20250930|11:05:20|S|40|192.150000||
B|VG|20250930|11:05:20|S|20|14.135000||
B|WULF|20250930|11:05:20|S|250|11.743500||
B|COST|20250930|11:05:21|S|90|921.450000||
B|ELAN|20250930|11:05:21|S|100|19.715000||
B|MMM|20250930|11:05:21|S|60|153.493700||
B|SGOV|20250930|11:05:21|S|105|100.710000||
B|SGOV|20250930|11:05:21|S|595|100.710000||
B|SOFI|20250930|11:05:21|S|70|25.965000||
B|AAPL|20250930|11:05:22|S|30|255.245000||
B|ANF|20250930|11:05:22|S|13|84.022500||
B|ANF|20250930|11:05:22|S|20|84.022500||
B|AVT|20250930|11:05:22|S|20|51.790000||
B|ITT|20250930|11:05:22|S|20|177.710000||
B|MSDL|20250930|11:05:22|S|54|16.135000||
B|OPEN|20250930|11:05:22|S|50|8.245000||
B|SMA|20250930|11:05:22|S|20|37.380000||
B|XPEV|20250930|11:05:22|S|100|23.549300||
B|XYL|20250930|11:05:22|S|20|146.040000||
B|ZTEK|20250930|11:05:22|S|200|0.818500||
B|AMZN|20250930|11:05:23|S|100|219.690000||
B|GOOGL|20250930|11:05:23|S|200|240.878000||
B|META|20250930|11:05:23|S|10|735.015000||
B|NBIS|20250930|11:05:23|S|1|117.010000||
B|OKLO|20250930|11:05:23|S|10|114.240000||
B|PVH|20250930|11:05:23|S|50|83.640000||
B|RCAT|20250930|11:05:23|S|100|10.525000||
B|ALKS|20250930|11:05:24|S|50|29.820000||
B|BND|20250930|11:05:24|S|1|74.505000||
B|CRWV|20250930|11:05:24|S|36|141.460000||
B|CRWV|20250930|11:05:24|S|336|141.460000||
B|CRWV|20250930|11:05:24|S|500|141.460000||
B|NVDA|20250930|11:05:24|S|100|186.780700||
B|OKLO|20250930|11:05:24|S|100|114.240000||
B|PII|20250930|11:05:24|S|800|57.812300||
B|SLB|20250930|11:05:24|S|100|33.575000||
B|THS|20250930|11:05:24|S|800|20.120000||
B|URA|20250930|11:05:24|S|400|48.305000||
B|V|20250930|11:05:24|S|15|341.948000||
B|WEN|20250930|11:05:24|S|10|9.099300||
B|ZEPP|20250930|11:05:24|S|100|45.260000||
B|ZM|20250930|11:05:24|S|25|82.840000||
B|ALMU|20250930|11:05:25|S|300|16.500000||
B|ATRO|20250930|11:05:25|S|25|44.720000||
B|BBD|20250930|11:05:25|S|70|3.385000||
B|BE|20250930|11:05:26|S|65|72.960000||
B|ETSY|20250930|11:05:26|S|100|67.040000||
B|MOG/A|20250930|11:05:26|S|20|204.120000||
B|TSM|20250930|11:05:26|S|172|277.560000||
B|BE|20250930|11:05:27|S|20|72.980000||
B|JD|20250930|11:05:27|S|100|34.959300||
B|OKLO|20250930|11:05:27|S|100|113.940000||
B|SMTC|20250930|11:05:27|S|30|67.930000||
B|TLT|20250930|11:05:27|S|10|89.865000||
B|ERJ|20250930|11:05:28|S|3|60.575000||
B|JD|20250930|11:05:28|S|100|34.960000||
B|QYLD|20250930|11:05:28|S|2|16.995000||
B|MAT|20250930|11:05:29|S|2000|16.605000||
B|OKLO|20250930|11:05:29|S|30|113.790000||
B|PATH|20250930|11:05:29|S|100|13.869300||
B|YMM|20250930|11:05:29|S|100|13.075000||
B|CAVA|20250930|11:05:30|S|25|59.048000||
B|CRWV|20250930|11:05:30|S|100|141.540000||
B|CRWV|20250930|11:05:30|S|375|141.570000||
B|MSFT|20250930|11:05:30|S|50|517.355000||
B|SMCI|20250930|11:05:30|S|100|47.535100||
B|AVGO|20250930|11:05:31|S|1|327.000000||
B|JD|20250930|11:05:31|S|1|34.939300||
B|KTOS|20250930|11:05:31|S|20|90.455000||
B|LOMA|20250930|11:05:31|S|7|7.350700||
B|DWTX|20250930|11:05:32|S|9|7.840000||
B|JEPQ|20250930|11:05:32|S|1|57.460000||
B|MSFT|20250930|11:05:32|S|92|517.332400||
B|NVDA|20250930|11:05:32|S|71|186.690700||
B|OKLO|20250930|11:05:32|S|100|113.700000||
B|PAM|20250930|11:05:32|S|4|59.590000||
B|SUPV|20250930|11:05:32|S|600|5.050000||
B|TSLA|20250930|11:05:32|S|50|439.710000||
B|TSLA|20250930|11:05:32|S|54|439.735000||
B|ZS|20250930|11:05:32|S|100|296.590200||
B|BLSH|20250930|11:05:33|S|50|63.970000||
B|CRWV|20250930|11:05:33|S|9|141.450000||
B|GDXJ|20250930|11:05:33|S|100|99.150000||
B|GOOG|20250930|11:05:33|S|200|241.357100||
B|HBM|20250930|11:05:33|S|100|15.045000||
B|UAL|20250930|11:05:33|S|2500|95.550000||
B|T|20250930|11:05:34|S|3|28.189300||
B|AFRM|20250930|11:05:35|S|1|71.198500||
B|CCI|20250930|11:05:35|S|2|96.365000||
B|CRWV|20250930|11:05:35|S|5|141.440000||
B|LULU|20250930|11:05:35|S|50|177.005000||
B|APLD|20250930|11:05:36|S|100|22.520000||
B|IBG|20250930|11:05:36|S|10|4.550000||
B|SCHD|20250930|11:05:36|S|4|27.060000||
B|SEIC|20250930|11:05:36|S|14|84.720000||
B|TSLA|20250930|11:05:36|S|50|439.610000||
B|SOFI|20250930|11:05:37|S|1|25.943500||
B|CRWV|20250930|11:05:38|S|90|141.330000||
B|KSS|20250930|11:05:38|S|100|15.175000||
B|PAYS|20250930|11:05:38|S|300|6.270000||
B|VFC|20250930|11:05:38|S|300|14.159300||
B|AFRM|20250930|11:05:39|S|20|71.198500||
B|EOSE|20250930|11:05:39|S|10|11.085000||
B|HOOD|20250930|11:05:39|S|200|138.920000||
B|KSS|20250930|11:05:39|S|100|15.175000||
B|KVYO|20250930|11:05:39|S|100|29.100000||
B|KVYO|20250930|11:05:39|S|400|29.100000||
B|LNG|20250930|11:05:39|S|50|233.070000||
B|BRK/B|20250930|11:05:40|S|2|500.500000||
B|IBM|20250930|11:05:40|S|3|285.976500||
B|KSS|20250930|11:05:40|S|200|15.175000||
B|MSFU|20250930|11:05:40|S|80|52.030000||
B|SAN|20250930|11:05:40|S|152|10.415000||
B|AMZN|20250930|11:05:41|S|100|219.719800||
B|F|20250930|11:05:41|S|25|12.030000||
B|MSTX|20250930|11:05:41|S|34|21.250000||
B|NOW|20250930|11:05:41|S|2|921.560000||
B|PATH|20250930|11:05:41|S|5|13.869300||
B|PAYX|20250930|11:05:41|S|200|124.020000||
B|TSLA|20250930|11:05:41|S|50|439.665000||
B|CWVX|20250930|11:05:42|S|100|21.650000||
B|SILJ|20250930|11:05:42|S|100|23.125000||
B|BJRI|20250930|11:05:43|S|200|30.290000||
B|MARA|20250930|11:05:43|S|200|18.425000||
B|BBAI|20250930|11:05:44|S|315|6.560000||
B|BBAI|20250930|11:05:44|S|320|6.560000||
B|IBG|20250930|11:05:44|S|200|4.628200||
B|SLB|20250930|11:05:44|S|100|33.575000||
B|EWZ|20250930|11:05:45|S|50|30.900000||
B|FLUT|20250930|11:05:45|S|15|263.230000||
B|MCD|20250930|11:05:45|S|1|303.150000||
B|NKE|20250930|11:05:45|S|10|69.015000||
B|SLDE|20250930|11:05:45|S|80|15.100000||
B|WBX|20250930|11:05:45|S|50|4.580000||
B|AAL|20250930|11:05:46|S|1000|11.135500||
B|FBL|20250930|11:05:46|S|20|43.530000||
B|MSFT|20250930|11:05:46|S|5|517.320000||
B|PDD|20250930|11:05:46|S|100|132.495000||
B|ZTO|20250930|11:05:46|S|73|19.220000||
B|PLTR|20250930|11:05:47|S|250|181.201200||
B|SHNY|20250930|11:05:47|S|100|103.210000||
B|TPR|20250930|11:05:47|S|1|110.360000||
B|ZS|20250930|11:05:47|S|2|296.567100||
B|BTQ|20250930|11:05:48|S|100|7.050000||
B|CMCSA|20250930|11:05:48|S|11|31.435000||
B|ETH|20250930|11:05:48|S|100|38.995000||
B|IBG|20250930|11:05:48|S|300|4.620000||
B|SJM|20250930|11:05:48|S|117|107.940000||
B|SOFI|20250930|11:05:48|S|2|25.959300||
B|YCS|20250930|11:05:48|S|100|44.440000||
B|AA|20250930|11:05:49|S|20|32.155000||
B|ADP|20250930|11:05:49|S|2|291.510000||
B|BIDU|20250930|11:05:49|S|100|133.020000||
B|GRAB|20250930|11:05:49|S|170|6.070000||
B|IBG|20250930|11:05:49|S|40|4.623900||
B|NEOG|20250930|11:05:49|S|800|5.775000||
B|RBLX|20250930|11:05:49|S|33|137.180000||
B|SOFI|20250930|11:05:49|S|100|25.959300||
B|URG|20250930|11:05:49|S|240|1.765000||
B|ADBE|20250930|11:05:50|S|2|356.420000||
B|GOOG|20250930|11:05:50|S|100|241.301200||
B|GOOG|20250930|11:05:50|S|100|241.310000||
B|QBTS|20250930|11:05:50|S|1|24.935000||
B|SERV|20250930|11:05:50|S|10|11.520000||
B|SOXS|20250930|11:05:50|S|38|5.240000||
B|STNE|20250930|11:05:50|S|650|19.586900||
B|BITI|20250930|11:05:51|S|100|18.515000||
B|RBLX|20250930|11:05:51|S|44|137.170000||
B|UUUU|20250930|11:05:51|S|15|16.045000||
B|ETHA|20250930|11:05:52|S|20|31.325000||
B|FXI|20250930|11:05:52|S|3|41.129300||
B|GPRK|20250930|11:05:52|S|65|6.330000||
B|IDT|20250930|11:05:52|S|20|54.150000||
B|IWM|20250930|11:05:52|S|34|240.399500||
B|MGN|20250930|11:05:52|S|100|3.630000||
B|PFE|20250930|11:05:52|S|100|24.475000||
B|WOLF|20250930|11:05:52|S|42|30.065000||
B|UNH|20250930|11:05:53|S|100|345.630000||
B|SAN|20250930|11:05:54|S|292|10.415000||
B|TSLA|20250930|11:05:54|S|10|439.795000||
B|XLF|20250930|11:05:54|S|1|53.595000||
B|AAPL|20250930|11:05:55|S|100|255.315000||
B|AMZN|20250930|11:05:55|S|25|219.680000||
B|ASTX|20250930|11:05:55|S|30|26.410000||
B|CRDO|20250930|11:05:55|S|4|144.305000||
B|HOOD|20250930|11:05:55|S|100|138.780000||
B|IAU|20250930|11:05:55|S|36|72.490000||
B|NFLX|20250930|11:05:55|S|9|1188.630000||
B|CMRE|20250930|11:05:56|S|31|12.219700||
B|GDXU|20250930|11:05:56|S|10|205.780000||
B|KVYO|20250930|11:05:56|S|20|29.160000||
B|RBLX|20250930|11:05:56|S|39|137.090000||
B|AMZN|20250930|11:05:57|S|50|219.679000||
B|CMG|20250930|11:05:57|S|25|39.115000||
B|CORZ|20250930|11:05:57|S|50|18.359300||
B|LRMR|20250930|11:05:57|S|50|3.255000||
B|MSTR|20250930|11:05:57|S|100|320.890000||
B|PL|20250930|11:05:57|S|60|12.395000||
B|PNFP|20250930|11:05:57|S|205|92.710000||
B|SOFI|20250930|11:05:57|S|500|25.959300||
B|SOXS|20250930|11:05:57|S|1|5.235000||
B|TLIH|20250930|11:05:57|S|343|0.803300||
B|BKR|20250930|11:05:58|S|21|48.505000||
B|QYLD|20250930|11:05:58|S|1|16.995000||
B|RBLX|20250930|11:05:58|S|17|137.090000||
B|TSLA|20250930|11:05:58|S|35|439.815000||
B|ULTA|20250930|11:05:58|S|18|542.380000||
B|ARCC|20250930|11:05:59|S|800|20.315000||
B|ARCC|20250930|11:05:59|S|1000|20.315000||
B|CRM|20250930|11:05:59|S|10|238.316300||
B|EXPE|20250930|11:05:59|S|5|210.617900||
B|SOXL|20250930|11:05:59|S|433|34.575000||
B|RCAT|20250930|11:06:00|S|100|10.550000||
B|TSM|20250930|11:06:00|S|15|277.460000||
B|WOLF|20250930|11:06:00|S|1244|30.000000||
B|CRCL|20250930|11:06:01|S|37|134.220000||
B|GS|20250930|11:06:01|S|6|788.710000||
B|MSFT|20250930|11:06:01|S|5|517.407300||
B|PFE|20250930|11:06:01|S|100|24.475000||
B|PFE|20250930|11:06:01|S|200|24.475000||
B|SOXL|20250930|11:06:01|S|45|34.580000||
B|TLIH|20250930|11:06:01|S|3|0.809900||
B|TQQQ|20250930|11:06:01|S|15|102.840700||
B|WEBL|20250930|11:06:01|S|48|32.239300||
B|BJRI|20250930|11:06:02|S|100|30.290000||
B|SAN|20250930|11:06:02|S|168|10.420700||
B|CRWV|20250930|11:06:03|S|21|141.320000||
B|NVDA|20250930|11:06:03|S|100|186.740000||
B|ONDS|20250930|11:06:03|S|100|8.040000||
B|RBLX|20250930|11:06:03|S|23|137.100000||
B|SOXL|20250930|11:06:03|S|100|34.589300||
B|SOXS|20250930|11:06:03|S|2300|5.230000||
B|WSO|20250930|11:06:03|S|1|401.740000||
B|IBG|20250930|11:06:04|S|10|4.640000||
B|IBM|20250930|11:06:04|S|10|285.985300||
B|LION|20250930|11:06:04|S|99|6.860000||
B|NVDA|20250930|11:06:04|S|100|186.700100||
B|SPOT|20250930|11:06:04|S|100|688.960000||
B|TSLY|20250930|11:06:04|S|15|9.365000||
B|VGT|20250930|11:06:04|S|40|746.485000||
B|AMAT|20250930|11:06:05|S|30|208.170000||
B|JEPI|20250930|11:06:05|S|28|56.960000||
B|KVYO|20250930|11:06:05|S|184|29.160000||
B|KVYO|20250930|11:06:05|S|498|29.170000||
B|ORCL|20250930|11:06:05|S|90|279.890000||
B|PBR|20250930|11:06:05|S|30|12.549300||
B|QID|20250930|11:06:05|S|1900|21.615000||
B|RBLX|20250930|11:06:05|S|43|137.100000||
B|SOFI|20250930|11:06:05|S|5|25.999300||
B|DOCU|20250930|11:06:06|S|5|75.330000||
B|OKLO|20250930|11:06:06|S|100|113.480000||
B|RBLX|20250930|11:06:06|S|21|137.100000||
B|DDOG|20250930|11:06:07|S|2|143.270000||
B|IQ|20250930|11:06:07|S|200|2.570000||
B|NOK|20250930|11:06:07|S|200|4.790000||
B|CLGN|20250930|11:06:08|S|100|2.360000||
B|PLTR|20250930|11:06:08|S|1|181.180000||
B|PLTR|20250930|11:06:08|S|100|181.190000||
B|XHLD|20250930|11:06:08|S|100|0.325300||
B|CRWV|20250930|11:06:09|S|50|141.240000||
B|GOOGL|20250930|11:06:09|S|1|241.032400||
B|OKLL|20250930|11:06:09|S|100|62.030000||
B|PRGS|20250930|11:06:09|S|255|45.735000||
B|ALT|20250930|11:06:10|S|5|3.733500||
B|BXSL|20250930|11:06:10|S|40|26.110000||
B|GLXY|20250930|11:06:10|S|300|34.080000||
B|HOOD|20250930|11:06:10|S|200|138.860000||
B|OKLL|20250930|11:06:10|S|100|61.880000||
B|TSLA|20250930|11:06:10|S|40|439.827600||
B|EIC|20250930|11:06:11|S|100|13.400000||
B|ISRG|20250930|11:06:11|S|10|444.990000||
B|LH|20250930|11:06:11|S|13|284.540000||
B|NOVT|20250930|11:06:11|S|20|99.330000||
B|RBLX|20250930|11:06:11|S|1|137.180000||
B|RBLX|20250930|11:06:11|S|12|137.100000||
B|RGTI|20250930|11:06:11|S|250|30.305000||
B|SNAP|20250930|11:06:11|S|5000|7.937500||
B|VRTX|20250930|11:06:11|S|1|390.000000||
B|BMNR|20250930|11:06:12|S|100|51.410000||
B|CNC|20250930|11:06:12|S|300|35.510000||
B|HUBS|20250930|11:06:12|E|5|472.000000||
B|NFE|20250930|11:06:12|S|100|2.140000||
B|OKLO|20250930|11:06:12|S|4|113.270000||
B|OKLO|20250930|11:06:12|S|5|113.270000||
B|RBLX|20250930|11:06:12|S|23|137.100000||
B|RBLX|20250930|11:06:12|S|30|137.090000||
B|SLV|20250930|11:06:12|S|800|42.315000||
B|TSLA|20250930|11:06:12|S|5|439.940000||
B|DNA|20250930|11:06:13|S|100|14.020000||
B|DNA|20250930|11:06:13|S|500|14.000000||
B|PDD|20250930|11:06:13|S|100|132.420000||
B|XLE|20250930|11:06:13|S|10|88.815000||
B|CHTR|20250930|11:06:14|S|100|281.140000||
B|DPST|20250930|11:06:14|S|10|97.700000||
B|META|20250930|11:06:14|S|100|735.210000||
B|ONDS|20250930|11:06:14|S|100|8.050000||
B|VRSN|20250930|11:06:14|S|1|276.500000||
B|BBAI|20250930|11:06:15|S|7|6.545000||
B|NKE|20250930|11:06:15|S|30|69.030000||
B|OKLO|20250930|11:06:15|S|50|113.380000||
B|RBLX|20250930|11:06:15|S|34|137.080000||
B|AMD|20250930|11:06:16|S|29|161.615000||
B|BBAI|20250930|11:06:16|S|400|6.540000||
B|BBAI|20250930|11:06:16|S|680|6.540000||
B|RBLX|20250930|11:06:16|S|26|137.090000||
B|AAPL|20250930|11:06:17|S|1|255.350000||
B|CLSK|20250930|11:06:17|S|100|14.660000||
B|CRWV|20250930|11:06:17|S|100|141.190000||
B|EPOW|20250930|11:06:17|S|100|1.300000||
B|LYB|20250930|11:06:17|S|8|48.470000||
B|WKSP|20250930|11:06:17|S|20|3.459300||
B|IBIT|20250930|11:06:18|S|15|64.505000||
B|RELI|20250930|11:06:18|S|200|0.939800||
B|SKYT|20250930|11:06:18|S|200|18.730000||
B|SPY|20250930|11:06:18|S|100|663.465000||
B|TPB|20250930|11:06:18|S|2|98.810000||
B|TSLA|20250930|11:06:18|S|1|439.864600||
B|CPRT|20250930|11:06:19|S|4|44.517600||
B|CRWV|20250930|11:06:19|S|174|141.280000||
B|KO|20250930|11:06:19|S|1|66.439300||
B|NUAI|20250930|11:06:19|S|1000|2.015000||
B|NVDL|20250930|11:06:19|S|19|93.775000||
B|SOXL|20250930|11:06:19|S|50|34.595000||
B|COST|20250930|11:06:20|S|100|921.470000||
B|OXY|20250930|11:06:20|S|6|46.539300||
B|RBLX|20250930|11:06:20|S|14|137.080000||
B|QBTS|20250930|11:06:21|S|50|24.975000||
B|RBLX|20250930|11:06:21|S|14|137.090000||
B|RBLX|20250930|11:06:21|S|24|137.090000||
B|TSLL|20250930|11:06:21|S|200|20.655000||
B|NVDA|20250930|11:06:22|S|100|186.625000||
B|PAYX|20250930|11:06:22|S|20|123.880000||
B|UI|20250930|11:06:22|S|5|658.290000||
B|HOOD|20250930|11:06:23|S|10|138.855000||
B|IEF|20250930|11:06:23|S|100|96.700000||
B|META|20250930|11:06:23|S|400|735.011000||
B|NVDA|20250930|11:06:23|S|175|186.610700||
B|WES|20250930|11:06:23|S|1500|38.800000||
B|XLY|20250930|11:06:23|S|26|238.835200||
B|ADP|20250930|11:06:24|S|20|291.300000||
B|ARES|20250930|11:06:24|S|35|156.000000||
B|GLXY|20250930|11:06:24|S|100|34.070000||
B|ISRG|20250930|11:06:24|S|4|444.960000||
B|LENZ|20250930|11:06:24|S|200|46.510000||
B|PLTR|20250930|11:06:24|S|20|181.100000||
B|SOFI|20250930|11:06:24|S|50|25.979300||
B|XLP|20250930|11:06:24|S|200|78.240000||
B|IONL|20250930|11:06:25|S|92|88.520000||
B|PAYS|20250930|11:06:25|S|250|6.230000||
B|RDDT|20250930|11:06:25|S|1|229.640000||
B|TEM|20250930|11:06:25|S|143|79.050000||
B|URA|20250930|11:06:25|S|50|48.239000||
B|ALAB|20250930|11:06:26|S|200|192.890000||
B|APDN|20250930|11:06:26|S|80|3.780000||
B|CG|20250930|11:06:26|S|16|61.892700||
B|DRS|20250930|11:06:26|S|100|44.805000||
B|EPAC|20250930|11:06:26|S|5|40.542000||
B|GAP|20250930|11:06:26|S|34|20.930000||
B|JD|20250930|11:06:26|S|1500|34.960000||
B|MSFU|20250930|11:06:26|S|300|52.010000||
B|NVDA|20250930|11:06:26|S|155|186.520000||
B|OIH|20250930|11:06:26|S|1|255.980000||
B|PTIR|20250930|11:06:26|S|300|31.960000||
B|AVAV|20250930|11:06:27|S|8|314.000000||
B|JD|20250930|11:06:27|S|50|34.959300||
B|NVDA|20250930|11:06:27|S|100|186.482500||
B|OPEN|20250930|11:06:27|S|200|8.245000||
B|TSLA|20250930|11:06:27|S|100|439.550000||
B|VXUS|20250930|11:06:27|S|4|73.260000||
B|AAP|20250930|11:06:28|S|700|61.610000||
B|AFRM|20250930|11:06:28|S|50|71.279700||
B|BLOX|20250930|11:06:28|S|5|24.220000||
B|DHT|20250930|11:06:28|S|100|12.005000||
B|EFA|20250930|11:06:28|S|20|93.093500||
B|HOOD|20250930|11:06:28|S|100|138.840000||
B|JEPI|20250930|11:06:28|S|20|56.960000||
B|LLY|20250930|11:06:28|S|20|729.250000||
B|RBLX|20250930|11:06:28|S|14|137.000000||
B|RBLX|20250930|11:06:28|S|31|137.000000||
B|RBLX|20250930|11:06:28|S|45|137.000000||
B|AAP|20250930|11:06:29|S|369|61.620000||
B|DOCU|20250930|11:06:29|S|2|75.250000||
B|JD|20250930|11:06:29|S|42|34.959300||
B|RBLX|20250930|11:06:29|S|26|136.990000||
B|UUUU|20250930|11:06:29|S|40|16.079300||
B|AA|20250930|11:06:30|S|50|32.155000||
B|META|20250930|11:06:30|S|100|735.000000||
B|PFE|20250930|11:06:30|S|100|24.505000||
B|TSLA|20250930|11:06:30|S|1|439.547300||
B|BENF|20250930|11:06:31|S|1000|0.584400||
B|CRWV|20250930|11:06:31|S|30|141.290000||
B|DKNG|20250930|11:06:31|S|143|38.998800||
B|EEM|20250930|11:06:31|S|2|53.305000||
B|IBG|20250930|11:06:31|S|200|4.587000||
B|SHOP|20250930|11:06:31|S|150|146.584300||
B|OXY|20250930|11:06:32|S|218|46.549300||
B|RGTI|20250930|11:06:32|S|100|30.225000||
B|SOFI|20250930|11:06:32|S|3|25.979300||
B|SOXL|20250930|11:06:32|S|1|34.545000||
B|XLE|20250930|11:06:32|S|8|88.807500||
B|ORCL|20250930|11:06:33|S|4|279.680000||
B|RBLX|20250930|11:06:33|S|43|137.000000||
B|ZM|20250930|11:06:33|S|21|82.865000||
B|ALAB|20250930|11:06:34|S|200|193.065000||
B|CRWV|20250930|11:06:34|S|5|141.200000||
B|INTC|20250930|11:06:34|S|100|33.445000||
B|KRE|20250930|11:06:34|S|35|62.765000||
B|O|20250930|11:06:34|S|100|60.675000||
B|RBLX|20250930|11:06:34|S|15|137.000000||
B|SOFI|20250930|11:06:34|S|25|25.979300||
B|GDX|20250930|11:06:35|S|100|76.430000||
B|MELI|20250930|11:06:35|S|1|2360.260000||
B|PAVE|20250930|11:06:35|S|100|47.340000||
B|TPG|20250930|11:06:35|S|100|56.270000||
B|VRT|20250930|11:06:35|S|20|147.910000||
B|ZTO|20250930|11:06:35|S|13|19.220000||
B|AAL|20250930|11:06:36|S|4000|11.138100||
B|ABNB|20250930|11:06:36|S|100|121.320000||
B|BKKT|20250930|11:06:36|S|100|30.380000||
B|BOXX|20250930|11:06:36|S|4|113.845000||
B|EAT|20250930|11:06:36|S|20|126.380000||
B|KBWB|20250930|11:06:36|S|5|77.429900||
B|OKLO|20250930|11:06:36|S|1|113.300000||
B|MARA|20250930|11:06:37|S|50|18.425000||
B|MSOS|20250930|11:06:37|S|200|5.060000||
B|NIO|20250930|11:06:37|S|100|7.495000||
B|OKLO|20250930|11:06:37|S|10|113.290000||
B|SES|20250930|11:06:37|S|500|1.595000||
B|ANET|20250930|11:06:38|S|2|144.425000||
B|CRM|20250930|11:06:38|S|1|238.500000||
B|IAUM|20250930|11:06:38|S|167|38.340000||
B|IBM|20250930|11:06:38|S|100|285.927600||
B|NVDA|20250930|11:06:38|S|50|186.492500||
B|RBLX|20250930|11:06:38|S|21|137.000000||
B|UPB|20250930|11:06:38|S|20|18.700000||
B|BABA|20250930|11:06:39|S|100|179.080000||
B|BABA|20250930|11:06:39|S|2000|179.090000||
B|META|20250930|11:06:39|S|1|735.050000||
B|RBLX|20250930|11:06:39|S|39|137.000000||
B|SHOP|20250930|11:06:39|S|20|146.530000||
B|TSLL|20250930|11:06:39|S|200|20.635000||
B|XLV|20250930|11:06:39|S|2|136.785000||
B|AMD|20250930|11:06:40|S|100|161.465000||
B|BMA|20250930|11:06:40|S|13|41.953700||
B|GS|20250930|11:06:40|S|5|789.210000||
B|PTON|20250930|11:06:40|S|150|8.869300||
B|RBLX|20250930|11:06:40|S|19|137.060000||
B|RBLX|20250930|11:06:40|S|25|137.060000||
B|RDDT|20250930|11:06:40|S|2|229.760000||
B|SUPV|20250930|11:06:40|S|2000|5.050000||
B|TSM|20250930|11:06:40|S|55|277.470000||
B|CSWC|20250930|11:06:41|S|100|21.880000||
B|NG|20250930|11:06:41|S|100|8.899300||
B|QBTS|20250930|11:06:41|S|41|24.955000||
B|RBLX|20250930|11:06:41|S|39|137.060000||
B|SGOV|20250930|11:06:41|S|111|100.700000||
B|ZTO|20250930|11:06:41|S|25|19.215000||
B|BBAI|20250930|11:06:42|S|2|6.545000||
B|INTC|20250930|11:06:42|S|50|33.435000||
B|LULU|20250930|11:06:42|S|33|177.025000||
B|ALAB|20250930|11:06:43|S|50|193.020000||
B|JD|20250930|11:06:43|S|1|34.965000||
B|SOFI|20250930|11:06:43|S|10|25.989300||
B|HIMS|20250930|11:06:44|S|300|56.860000||
B|MU|20250930|11:06:44|S|100|166.970000||
B|OKLO|20250930|11:06:44|S|70|113.030000||
B|PFE|20250930|11:06:44|S|500|24.525100||
B|ETN|20250930|11:06:45|S|2|371.115000||
B|GLD|20250930|11:06:45|S|1|353.831200||
B|GOOG|20250930|11:06:45|S|15|241.371000||
B|RBLX|20250930|11:06:45|S|45|137.190000||
B|SAR|20250930|11:06:45|S|100|24.540000||
B|XOM|20250930|11:06:45|S|5|112.575000||
B|AMD|20250930|11:06:46|S|52|161.399000||
B|CCD|20250930|11:06:46|S|200|20.830000||
B|EMR|20250930|11:06:46|S|2|129.820000||
B|HIMS|20250930|11:06:46|S|175|56.851400||
B|IREN|20250930|11:06:46|S|50|47.009100||
B|MU|20250930|11:06:46|S|8|166.990000||
B|UUUU|20250930|11:06:46|S|100|16.079300||
B|GMRE|20250930|11:06:47|S|81|33.550000||
B|IGV|20250930|11:06:47|S|4|115.103500||
B|OKLO|20250930|11:06:47|S|57|113.080000||
B|PYPL|20250930|11:06:47|S|146|68.040000||
B|RBLX|20250930|11:06:47|S|23|137.180000||
B|WYFI|20250930|11:06:47|S|3|28.380000||
B|BRK/B|20250930|11:06:48|S|1|500.440000||
B|CLF|20250930|11:06:48|S|400|12.395000||
B|ET|20250930|11:06:48|S|260|17.019900||
B|IONQ|20250930|11:06:48|S|5|63.102500||
B|NIO|20250930|11:06:48|S|200|7.500700||
B|NVDA|20250930|11:06:48|S|23|186.559500||
B|NVDA|20250930|11:06:48|S|40|186.555000||
B|OKLO|20250930|11:06:48|S|50|113.020000||
B|RAYA|20250930|11:06:48|E|216|4.330000||
B|TSLA|20250930|11:06:48|S|50|439.610000||
B|BKKT|20250930|11:06:49|S|300|30.690000||
B|CG|20250930|11:06:49|S|37|61.895000||
B|GOOG|20250930|11:06:49|S|120|241.355000||
B|ROOT|20250930|11:06:49|S|22|89.270000||
B|VGT|20250930|11:06:49|S|1|746.230000||
B|ETSY|20250930|11:06:50|S|5|66.730000||
B|MB|20250930|11:06:50|S|80|9.010000||
B|NUGT|20250930|11:06:50|S|41|154.757300||
B|PAAS|20250930|11:06:50|S|1|38.485000||
B|RDW|20250930|11:06:50|S|2|8.740000||
B|RIOT|20250930|11:06:50|S|20|19.480000||
B|ACHR|20250930|11:06:51|S|460|9.255000||
B|DKNG|20250930|11:06:51|S|19|38.969300||
B|MU|20250930|11:06:51|S|40|166.910000||
B|NVDA|20250930|11:06:51|S|100|186.620000||
B|PATH|20250930|11:06:51|S|169|13.840000||
B|TMDX|20250930|11:06:51|S|3|112.090000||
B|XLP|20250930|11:06:51|S|200|78.215000||
B|ZM|20250930|11:06:51|S|3|82.860000||
B|ZM|20250930|11:06:51|S|97|82.860000||
B|AMD|20250930|11:06:52|S|50|161.379100||
B|CRWV|20250930|11:06:52|S|25|140.995000||
B|CRWV|20250930|11:06:52|S|100|141.020000||
B|DKNG|20250930|11:06:52|S|100|38.965000||
B|DKNG|20250930|11:06:52|S|150|38.965000||
B|EQT|20250930|11:06:52|S|300|54.670000||
B|QUBT|20250930|11:06:52|S|10|18.979900||
B|BNDX|20250930|11:06:53|S|45|49.489900||
B|IEX|20250930|11:06:53|S|20|161.520000||
B|IRBT|20250930|11:06:53|S|12|3.605000||
B|MSOS|20250930|11:06:53|S|100|5.070000||
B|ZM|20250930|11:06:53|S|64|82.830000||
B|ZM|20250930|11:06:53|S|100|82.830000||
B|ALB|20250930|11:06:54|S|78|80.700000||
B|F|20250930|11:06:54|S|100|12.025000||
B|SHNY|20250930|11:06:54|S|100|103.050000||
B|SOUN|20250930|11:06:54|S|400|15.705000||
B|CWVX|20250930|11:06:55|S|200|21.530000||
B|IBM|20250930|11:06:55|S|100|285.910000||
B|XAIX|20250930|11:06:55|S|6|41.480000||
B|ZEPP|20250930|11:06:55|S|39|45.410000||
B|ABT|20250930|11:06:56|S|1|132.795000||
B|MBC|20250930|11:06:56|S|100|12.915000||
B|NOK|20250930|11:06:56|S|50|4.790000||
B|CRWV|20250930|11:06:57|S|2|141.000000||
B|PATH|20250930|11:06:57|S|350|13.839300||
B|PLTR|20250930|11:06:57|S|1|181.120000||
B|QTWO|20250930|11:06:57|S|100|72.070000||
B|VTI|20250930|11:06:57|S|30|326.649300||
B|ZIM|20250930|11:06:57|S|100|13.550000||
B|ZIM|20250930|11:06:57|S|100|13.550000||
B|ZIM|20250930|11:06:57|S|100|13.550000||
B|ZIM|20250930|11:06:57|S|100|13.550000||
B|ZIM|20250930|11:06:57|S|116|13.550000||
B|AAL|20250930|11:06:58|S|100|11.140000||
B|RGTI|20250930|11:06:58|S|1300|30.160000||
B|RIOT|20250930|11:06:58|S|100|19.479300||
B|SNOW|20250930|11:06:58|S|100|223.510000||
B|UNH|20250930|11:06:58|S|30|345.560000||
B|ACN|20250930|11:06:59|S|77|249.920000||
B|HOOD|20250930|11:06:59|S|100|139.250000||
B|HOOD|20250930|11:06:59|S|150|139.230000||
B|META|20250930|11:06:59|S|50|734.690000||
B|NVDA|20250930|11:06:59|S|32|186.700000||
B|RIG|20250930|11:06:59|S|400|3.045000||
B|XRT|20250930|11:06:59|S|1000|85.610700||
B|ZM|20250930|11:06:59|S|19|82.790000||
B|AAP|20250930|11:07:00|S|16|61.480000||
B|ADUS|20250930|11:07:00|S|20|119.220000||
B|AMZN|20250930|11:07:00|S|2|219.580000||
B|ANGI|20250930|11:07:00|S|300|15.970000||
B|BABA|20250930|11:07:00|S|84|179.149000||
B|EAT|20250930|11:07:00|S|1|126.300000||
B|NBIS|20250930|11:07:00|S|50|117.040000||
B|RKLB|20250930|11:07:00|S|100|46.980000||
B|SQM|20250930|11:07:00|S|20|42.770000||
B|TMF|20250930|11:07:00|S|100|40.865000||
B|AAPL|20250930|11:07:01|S|30|255.191200||
B|AGL|20250930|11:07:01|S|200|1.075000||
B|HIMS|20250930|11:07:01|S|100|56.870000||
B|MU|20250930|11:07:01|S|29|166.970000||
B|UUP|20250930|11:07:01|S|200|27.490000||
B|ZIM|20250930|11:07:01|S|100|13.535000||
B|ALB|20250930|11:07:02|S|100|80.510000||
B|BABA|20250930|11:07:02|S|84|179.149000||
B|META|20250930|11:07:02|S|10|734.400000||
B|MSFT|20250930|11:07:02|S|100|517.152500||
B|SMA|20250930|11:07:02|S|20|37.360000||
B|ALB|20250930|11:07:03|S|100|80.510000||
B|BABA|20250930|11:07:03|S|84|179.190000||
B|CRCL|20250930|11:07:03|S|100|134.120000||
B|CTAS|20250930|11:07:03|S|4|205.350000||
B|DOW|20250930|11:07:03|S|20|22.405000||
B|IAS|20250930|11:07:03|S|200|10.175000||
B|TSLA|20250930|11:07:03|S|100|439.620000||
B|XLU|20250930|11:07:03|S|20|86.715000||
B|ALB|20250930|11:07:04|S|100|80.510000||
B|COF|20250930|11:07:04|S|50|210.800000||
B|ETHA|20250930|11:07:04|S|100|31.305000||
B|GLW|20250930|11:07:04|S|1|81.030900||
B|IBM|20250930|11:07:04|S|100|285.820000||
B|NVDD|20250930|11:07:04|S|10|39.135000||
B|ONC|20250930|11:07:04|S|13|338.080000||
B|SMR|20250930|11:07:04|S|300|37.420000||
B|ACMR|20250930|11:07:05|S|100|39.410000||
B|ALB|20250930|11:07:05|S|100|80.510000||
B|ALB|20250930|11:07:05|S|200|80.510000||
B|CRWV|20250930|11:07:05|S|20|140.850000||
B|IWM|20250930|11:07:05|S|36|240.240500||
B|MU|20250930|11:07:05|S|400|166.990000||
B|ZM|20250930|11:07:05|S|18|82.795000||
B|ZTO|20250930|11:07:05|S|2|19.220000||
B|ZTO|20250930|11:07:05|S|8|19.220000||
B|CG|20250930|11:07:06|S|1|61.800000||
B|M|20250930|11:07:06|S|200|17.845000||
B|SNAP|20250930|11:07:06|S|240|7.925000||
B|UPS|20250930|11:07:06|S|10|83.329800||
B|YPF|20250930|11:07:06|S|100|24.250000||
B|ANET|20250930|11:07:07|S|1|144.505000||
B|IWM|20250930|11:07:07|S|8|240.240800||
B|KRE|20250930|11:07:07|S|8|62.720800||
B|NLY|20250930|11:07:07|S|10|20.077500||
B|UPS|20250930|11:07:07|S|200|83.320000||
B|ZIM|20250930|11:07:07|S|1|13.530000||
B|ZIM|20250930|11:07:07|S|58|13.530000||
B|ZIM|20250930|11:07:07|S|100|13.530000||
B|ATYR|20250930|11:07:08|S|100|0.749600||
B|CNC|20250930|11:07:08|S|100|35.545000||
B|GLD|20250930|11:07:08|S|33|353.725000||
B|IBG|20250930|11:07:08|S|100|4.750000||
B|IBM|20250930|11:07:08|S|100|285.820000||
B|LOMA|20250930|11:07:08|S|1|7.340700||
B|ALB|20250930|11:07:09|S|20|80.218600||
B|ALB|20250930|11:07:09|S|40|80.190000||
B|AMD|20250930|11:07:09|S|26|161.358500||
B|BTU|20250930|11:07:09|S|20|26.089100||
B|DKNG|20250930|11:07:09|S|500|38.919000||
B|LULU|20250930|11:07:09|S|1|176.830000||
B|PFE|20250930|11:07:09|S|200|24.535000||
B|TSLA|20250930|11:07:09|S|5|439.764500||
B|UNH|20250930|11:07:09|S|5|345.461000||
B|UNH|20250930|11:07:09|S|100|345.630000||
B|ALB|20250930|11:07:10|S|100|80.180000||
B|AMD|20250930|11:07:10|S|50|161.358500||
B|CRCL|20250930|11:07:10|S|5|134.190000||
B|GGAL|20250930|11:07:10|S|49|27.810000||
B|JEF|20250930|11:07:10|S|20|65.205000||
B|ORBS|20250930|11:07:10|S|70|9.590000||
B|RBLX|20250930|11:07:10|S|80|137.260000||
B|SQM|20250930|11:07:10|S|100|42.740000||
B|WOLF|20250930|11:07:10|S|300|30.320000||
B|CELC|20250930|11:07:11|S|3|49.540000||
B|GGAL|20250930|11:07:11|S|600|27.805000||
B|KC|20250930|11:07:11|S|500|14.869000||
B|MTDR|20250930|11:07:11|S|46|44.200900||
B|O|20250930|11:07:11|S|15|60.645000||
B|TGS|20250930|11:07:11|S|100|20.960000||
B|BAH|20250930|11:07:12|S|20|99.835000||
B|CRWD|20250930|11:07:12|S|120|486.170000||
B|ERIC|20250930|11:07:12|S|100|8.225000||
B|GGAL|20250930|11:07:12|S|1|27.810000||
B|LLY|20250930|11:07:12|S|2|729.580000||
B|META|20250930|11:07:12|S|1|734.380000||
B|MNDY|20250930|11:07:12|S|8|193.540000||
B|ETSY|20250930|11:07:13|S|300|66.625000||
B|GME|20250930|11:07:13|S|10|26.989900||
B|INDL|20250930|11:07:13|S|1|53.890000||
B|KC|20250930|11:07:13|S|20|14.869000||
B|BABA|20250930|11:07:14|S|5|179.178800||
B|KRE|20250930|11:07:14|S|200|62.735000||
B|NKE|20250930|11:07:14|S|27|68.955000||
B|NVNI|20250930|11:07:14|S|300|1.125000||
B|OXY|20250930|11:07:14|S|10|46.499300||
B|SPY|20250930|11:07:14|S|50|663.270000||
B|UUUU|20250930|11:07:14|S|300|16.085000||
B|BBW|20250930|11:07:15|S|2|65.150000||
B|DIS|20250930|11:07:15|S|2|113.488800||
B|DJT|20250930|11:07:15|S|50|16.610000||
B|FLG|20250930|11:07:15|S|520|11.460000||
B|TSLA|20250930|11:07:15|S|9|439.650000||
B|YPF|20250930|11:07:15|S|77|24.240000||
B|ATER|20250930|11:07:16|S|300|1.050000||
B|EXK|20250930|11:07:16|S|700|7.969300||
B|MCD|20250930|11:07:16|S|2|303.050000||
B|NKE|20250930|11:07:16|S|27|68.970000||
B|OKLO|20250930|11:07:16|S|10|113.170000||
B|OPEN|20250930|11:07:16|S|1300|8.195000||
B|SOXL|20250930|11:07:16|S|100|34.545000||
B|XAR|20250930|11:07:16|S|1|232.475500||
B|YPF|20250930|11:07:16|S|37|24.240000||
B|NVDA|20250930|11:07:17|S|50|186.760700||
B|PLTR|20250930|11:07:17|S|100|181.120000||
B|PLTR|20250930|11:07:17|S|400|181.120400||
B|SLDE|20250930|11:07:17|S|300|15.045000||
B|STRK|20250930|11:07:17|S|3|91.500000||
B|AMD|20250930|11:07:18|S|175|161.340000||
B|APO|20250930|11:07:18|S|100|132.840000||
B|APO|20250930|11:07:18|S|200|132.840000||
B|BKKT|20250930|11:07:18|S|3|30.430000||
B|MDST|20250930|11:07:18|S|50|26.630000||
B|MSTY|20250930|11:07:18|S|300|13.915000||
B|NCNA|20250930|11:07:18|S|400|3.840000||
B|NKE|20250930|11:07:18|S|27|68.970000||
B|OSCR|20250930|11:07:18|S|80|19.320000||
B|ALB|20250930|11:07:19|S|20|80.170000||
B|AVGO|20250930|11:07:19|S|1|326.696500||
B|CAVA|20250930|11:07:19|S|100|58.950000||
B|NVDA|20250930|11:07:19|S|100|186.640000||
B|TSLQ|20250930|11:07:19|S|1000|8.229300||
B|ANAB|20250930|11:07:20|S|200|30.920000||
B|CG|20250930|11:07:20|S|41|61.780000||
B|GEV|20250930|11:07:20|S|1|609.180000||
B|PK|20250930|11:07:20|S|1|11.007500||
B|ARM|20250930|11:07:21|S|50|140.420000||
B|BABA|20250930|11:07:21|S|1|179.029000||
B|BABX|20250930|11:07:21|S|8|57.220000||
B|MELI|20250930|11:07:21|S|2|2356.810000||
B|OKLO|20250930|11:07:21|S|35|113.110000||
B|SNAP|20250930|11:07:21|S|20|7.920000||
B|SOXS|20250930|11:07:21|S|962|5.240000||
B|XMHQ|20250930|11:07:21|S|8|104.621000||
B|ALB|20250930|11:07:22|S|100|80.200000||
B|INTC|20250930|11:07:22|S|200|33.479300||
B|LMT|20250930|11:07:22|S|1|497.270000||
B|PATH|20250930|11:07:22|S|100|13.885000||
B|PATH|20250930|11:07:22|S|100|13.889300||
B|SOFI|20250930|11:07:22|S|5|26.029300||
B|GRAB|20250930|11:07:23|S|213|6.070000||
B|GRAB|20250930|11:07:23|S|300|6.070000||
B|IBM|20250930|11:07:23|S|30|285.860000||
B|OZK|20250930|11:07:23|S|300|50.530000||
B|STEM|20250930|11:07:23|S|60|16.940000||
B|USFR|20250930|11:07:23|S|50|50.260000||
B|APP|20250930|11:07:24|S|100|716.551000||
B|GVAL|20250930|11:07:24|S|1|29.170000||
B|JHX|20250930|11:07:24|S|100|18.865000||
B|PATH|20250930|11:07:24|S|20|13.885000||
B|AMZN|20250930|11:07:25|S|20|219.565500||
B|CIFR|20250930|11:07:25|S|10|12.652500||
B|GLD|20250930|11:07:25|S|50|353.750900||
B|AEHR|20250930|11:07:26|S|1|29.770000||
B|AFRM|20250930|11:07:26|S|5|71.470000||
B|BABA|20250930|11:07:26|S|700|179.020000||
B|BENF|20250930|11:07:26|S|1000|0.587500||
B|CCL|20250930|11:07:26|S|15|28.950000||
B|GAP|20250930|11:07:26|S|60|20.919300||
B|PLTU|20250930|11:07:26|S|6|100.510000||
B|TNON|20250930|11:07:26|S|400|1.190000||
B|BABA|20250930|11:07:27|S|10|178.988800||
B|BAH|20250930|11:07:27|S|1|99.890000||
B|CDE|20250930|11:07:27|S|52|18.729300||
B|DIA|20250930|11:07:27|S|12|462.050000||
B|EAT|20250930|11:07:27|S|3|126.270000||
B|NVDL|20250930|11:07:27|S|100|93.780000||
B|NVDL|20250930|11:07:27|S|400|93.760000||
B|OTLK|20250930|11:07:27|S|100|1.085000||
B|RDW|20250930|11:07:27|S|45|8.733500||
B|SB|20250930|11:07:27|S|100|4.480000||
B|SMTC|20250930|11:07:27|S|1|67.490000||
B|CCL|20250930|11:07:28|S|15|28.950000||
B|KRE|20250930|11:07:28|S|524|62.732800||
B|PATH|20250930|11:07:28|S|359|13.879300||
B|PAYX|20250930|11:07:28|S|5|123.730000||
B|ARCC|20250930|11:07:29|S|800|20.295000||
B|CRM|20250930|11:07:29|S|5|238.710000||
B|NFGC|20250930|11:07:29|S|200|2.400000||
B|OFS|20250930|11:07:29|S|100|7.680000||
B|CRWV|20250930|11:07:30|S|400|140.690000||
B|EAT|20250930|11:07:30|S|30|126.180000||
B|ETSY|20250930|11:07:30|S|5|66.669100||
B|FLY|20250930|11:07:30|S|175|28.700000||
B|IBM|20250930|11:07:30|S|30|285.890000||
B|INTC|20250930|11:07:30|S|800|33.459400||
B|IWM|20250930|11:07:30|S|24|240.249300||
B|IWM|20250930|11:07:30|S|68|240.245000||
B|JBLU|20250930|11:07:30|S|100|4.975000||
B|MSFT|20250930|11:07:30|S|1|517.390000||
B|TRON|20250930|11:07:30|S|55|1.910000||
B|AAPL|20250930|11:07:31|S|3|255.260000||
B|GLD|20250930|11:07:31|S|81|353.700000||
B|MSFT|20250930|11:07:31|S|1|517.355000||
B|ORLA|20250930|11:07:31|S|18|10.810000||
B|CG|20250930|11:07:32|S|1|61.770000||
B|GDX|20250930|11:07:32|S|1590|76.370000||
B|MELI|20250930|11:07:32|S|5|2356.750000||
B|OKLO|20250930|11:07:32|S|20|113.100000||
B|PATH|20250930|11:07:32|S|100|13.889300||
B|TLIH|20250930|11:07:32|S|200|0.801700||
B|GOOG|20250930|11:07:33|S|400|241.045000||
B|OKLL|20250930|11:07:33|S|64|61.880000||
B|PLTR|20250930|11:07:33|S|500|181.045000||
B|VSTM|20250930|11:07:33|S|100|8.645000||
B|YPF|20250930|11:07:33|S|19|24.220000||
B|EEFT|20250930|11:07:34|S|50|87.150000||
B|JD|20250930|11:07:34|S|500|34.955000||
B|NKE|20250930|11:07:34|S|50|68.959000||
B|ZIM|20250930|11:07:34|S|82|13.520000||
B|ARM|20250930|11:07:35|S|100|140.460000||
B|ARM|20250930|11:07:35|S|600|140.410000||
B|VXUS|20250930|11:07:36|S|2|73.250000||
B|YPF|20250930|11:07:36|S|100|24.220000||
B|BMNR|20250930|11:07:37|S|200|51.295000||
B|IONQ|20250930|11:07:37|S|5|63.009900||
B|MUX|20250930|11:07:37|S|800|17.190500||
B|TSLA|20250930|11:07:37|S|100|439.470000||
B|ZM|20250930|11:07:37|S|18|82.790000||
B|FBLG|20250930|11:07:38|S|10|0.579900||
B|IBM|20250930|11:07:38|S|100|285.886500||
B|INTC|20250930|11:07:38|S|10|33.445000||
B|ITW|20250930|11:07:38|S|10|260.905500||
B|SGOV|20250930|11:07:38|S|111|100.700000||
B|SOXL|20250930|11:07:38|S|100|34.535000||
B|WMT|20250930|11:07:38|S|30|103.705000||
B|AFRM|20250930|11:07:39|S|8|71.385000||
B|PATH|20250930|11:07:39|S|20|13.889300||
B|QYLD|20250930|11:07:39|S|10|16.995000||
B|S|20250930|11:07:39|S|50|17.605000||
B|BITF|20250930|11:07:40|S|400|2.835000||
B|BULL|20250930|11:07:40|S|12|15.185000||
B|OKLO|20250930|11:07:40|S|300|112.865000||
B|PDD|20250930|11:07:40|S|2|132.370000||
B|RKLB|20250930|11:07:40|S|1000|46.865500||
B|SCHD|20250930|11:07:40|S|1|27.047500||
B|UUUU|20250930|11:07:40|S|80|16.075000||
B|AMC|20250930|11:07:41|S|100|2.920000||
B|APP|20250930|11:07:41|S|97|716.871000||
B|DNN|20250930|11:07:41|S|6000|2.759900||
B|EPAM|20250930|11:07:41|S|4|150.800000||
B|GAMB|20250930|11:07:41|S|73|8.130000||
B|PAA|20250930|11:07:41|S|72|16.970000||
B|RKLB|20250930|11:07:41|S|71|46.890000||
B|SOXL|20250930|11:07:41|S|295|34.540700||
B|SPY|20250930|11:07:41|S|8|663.173500||
B|TLN|20250930|11:07:41|S|3|422.190000||
B|WDC|20250930|11:07:41|S|20|120.485000||
B|OKLO|20250930|11:07:42|S|6|112.940000||
B|SOFI|20250930|11:07:42|S|1|26.029300||
B|AVGO|20250930|11:07:43|S|10|326.740000||
B|NUAI|20250930|11:07:43|S|10|2.040000||
B|ZYBT|20250930|11:07:43|S|32|3.050100||
B|FOUR|20250930|11:07:44|S|20|75.720000||
B|GDDY|20250930|11:07:44|S|15|135.730000||
B|KO|20250930|11:07:44|S|20|66.419300||
B|NU|20250930|11:07:44|S|39|15.779300||
B|TLT|20250930|11:07:44|S|100|89.835000||
B|YPF|20250930|11:07:44|S|4|24.230000||
B|MAXI|20250930|11:07:45|S|2|27.300000||
B|MUFG|20250930|11:07:45|S|20|15.860000||
B|PATH|20250930|11:07:45|S|500|13.909300||
B|RAPP|20250930|11:07:45|S|500|29.620000||
B|SOXL|20250930|11:07:45|S|5|34.557500||
B|SPOT|20250930|11:07:45|S|5|688.409500||
B|ULTY|20250930|11:07:45|S|1|5.479500||
B|AEO|20250930|11:07:46|S|100|16.745000||
B|IBM|20250930|11:07:46|S|100|285.830000||
B|NTGR|20250930|11:07:46|S|38|32.000000||
B|NU|20250930|11:07:46|S|25|15.779300||
B|TSLL|20250930|11:07:46|S|200|20.645000||
B|VIST|20250930|11:07:46|S|10|33.851500||
B|WOLF|20250930|11:07:46|S|100|31.080000||
B|WOLF|20250930|11:07:46|S|1200|31.010000||
B|YPF|20250930|11:07:46|S|62|24.230000||
B|CLSK|20250930|11:07:47|S|100|14.630000||
B|CRM|20250930|11:07:47|S|1|238.766500||
B|DIA|20250930|11:07:47|S|2|462.009100||
B|IBG|20250930|11:07:47|S|390|4.740000||
B|KDK|20250930|11:07:47|S|100|7.330000||
B|NVDA|20250930|11:07:47|S|200|186.675000||
B|ORC|20250930|11:07:47|S|2|6.950000||
B|RR|20250930|11:07:47|S|800|3.950000||
B|YPF|20250930|11:07:47|S|100|24.230000||
B|JD|20250930|11:07:48|S|100|34.925000||
B|OKLO|20250930|11:07:48|S|100|113.150000||
B|OKLO|20250930|11:07:48|S|200|113.130000||
B|RR|20250930|11:07:48|S|300|3.960000||
B|RR|20250930|11:07:48|S|2000|3.960000||
B|TEAM|20250930|11:07:48|S|2|160.114600||
B|UNH|20250930|11:07:48|S|129|345.440000||
B|DIA|20250930|11:07:49|S|1|461.999100||
B|LCID|20250930|11:07:49|S|100|23.910000||
B|MUX|20250930|11:07:49|S|300|17.210000||
B|NVTS|20250930|11:07:49|S|100|7.035000||
B|OBDC|20250930|11:07:49|S|14|12.709900||
B|RDDT|20250930|11:07:49|S|10|229.830000||
B|TSLA|20250930|11:07:49|S|100|439.705000||
B|DIA|20250930|11:07:50|S|1|462.009100||
B|FOUR|20250930|11:07:50|S|100|75.720000||
B|GOOG|20250930|11:07:50|S|10|241.140000||
B|PATH|20250930|11:07:50|S|100|13.910000||
B|SOFI|20250930|11:07:50|S|400|26.025000||
B|VYM|20250930|11:07:50|S|3|140.065000||
B|AAL|20250930|11:07:51|S|112|11.129300||
B|BMNR|20250930|11:07:51|S|56|51.275000||
B|FEPI|20250930|11:07:51|S|1|46.700000||
B|MT|20250930|11:07:51|S|14|35.815000||
B|NUVB|20250930|11:07:51|S|800|3.795000||
B|PATH|20250930|11:07:51|S|100|13.929300||
B|ULTY|20250930|11:07:51|S|100|5.475000||
B|ZM|20250930|11:07:51|S|1|82.810000||
B|ZM|20250930|11:07:51|S|29|82.830000||
B|ZM|20250930|11:07:51|S|50|82.850000||
B|MP|20250930|11:07:52|S|50|67.000000||
B|SMP|20250930|11:07:52|S|86|40.215800||
B|WOLF|20250930|11:07:52|S|100|30.940000||
B|QQQ|20250930|11:07:53|S|21|599.013800||
B|WOLF|20250930|11:07:53|S|100|30.940000||
B|MELI|20250930|11:07:54|S|10|2355.570000||
B|AMZN|20250930|11:07:55|S|100|219.460000||
B|DIA|20250930|11:07:55|S|200|461.977100||
B|PATH|20250930|11:07:55|S|323|13.939300||
B|SOFI|20250930|11:07:55|S|10|26.013500||
B|WELL|20250930|11:07:55|S|3|178.050000||
B|A|20250930|11:07:56|S|3|125.526000||
B|IBM|20250930|11:07:56|S|100|285.750000||
B|SPYG|20250930|11:07:56|S|9|104.130000||
B|V|20250930|11:07:56|S|2|342.100000||
B|XNET|20250930|11:07:56|S|900|9.740000||
B|BTBT|20250930|11:07:57|E|400|2.975000||
B|CRWV|20250930|11:07:57|S|12|140.670000||
B|IONQ|20250930|11:07:57|S|150|63.189000||
B|TGS|20250930|11:07:57|S|100|20.920000||
B|VNRX|20250930|11:07:57|S|424|0.709000||
B|VT|20250930|11:07:57|S|43|137.285000||
B|AMZN|20250930|11:07:58|S|101|219.490000||
B|GRAL|20250930|11:07:58|S|20|57.200000||
B|INTC|20250930|11:07:58|S|1000|33.467500||
B|VOO|20250930|11:07:58|S|3|609.755000||
B|ADPT|20250930|11:07:59|S|50|14.735000||
B|EL|20250930|11:07:59|S|100|88.010000||
B|IBM|20250930|11:07:59|S|100|285.680000||
B|BBAI|20250930|11:08:00|S|1000|6.550000||
B|CRWV|20250930|11:08:00|S|100|140.700000||
B|PAYX|20250930|11:08:00|S|40|123.910000||
B|SPGI|20250930|11:08:00|S|1|485.940000||
B|SPY|20250930|11:08:00|S|1|663.275000||
B|ZM|20250930|11:08:00|S|18|82.850000||
B|BKKT|20250930|11:08:01|S|250|30.350000||
B|GDX|20250930|11:08:01|S|10|76.340000||
B|GDX|20250930|11:08:01|S|210|76.335000||
B|LQD|20250930|11:08:01|S|6|111.745000||
B|OKLO|20250930|11:08:01|S|75|112.980000||
B|PATH|20250930|11:08:01|S|100|13.939300||
B|SPMD|20250930|11:08:01|S|200|56.805100||
B|BBAR|20250930|11:08:02|S|20|8.400000||
B|GGAL|20250930|11:08:02|S|30|27.830000||
B|MBWM|20250930|11:08:02|S|100|44.740000||
B|RGTI|20250930|11:08:02|S|135|30.295000||
B|TSLA|20250930|11:08:02|S|10|439.670000||
B|TSLA|20250930|11:08:02|S|15|439.670000||
B|TSLA|20250930|11:08:02|S|60|439.690000||
B|VGIT|20250930|11:08:02|S|900|60.130000||
B|VTI|20250930|11:08:02|S|4|326.669300||
B|ACHR|20250930|11:08:03|S|9800|9.266500||
B|CBRL|20250930|11:08:03|S|200|43.980000||
B|CLGN|20250930|11:08:03|S|100|2.360000||
B|COIN|20250930|11:08:03|S|3|333.871000||
B|MRK|20250930|11:08:03|S|30|80.430000||
B|NKE|20250930|11:08:03|S|1|68.935000||
B|RGTI|20250930|11:08:03|S|200|30.305000||
B|UMAC|20250930|11:08:03|S|20|13.670000||
B|ZIM|20250930|11:08:03|S|1|13.520000||
B|ZIM|20250930|11:08:03|S|18|13.520000||
B|IMTM|20250930|11:08:04|S|50|47.730000||
B|IONQ|20250930|11:08:04|S|500|63.240000||
B|KGC|20250930|11:08:04|S|100|24.665000||
B|YPF|20250930|11:08:04|S|89|24.240000||
B|CVX|20250930|11:08:05|S|100|154.290000||
B|JD|20250930|11:08:05|S|100|34.955000||
B|MSFT|20250930|11:08:05|S|100|517.445000||
B|PATH|20250930|11:08:05|S|400|13.935000||
B|META|20250930|11:08:06|S|1|734.400000||
B|DECK|20250930|11:08:07|S|10|100.950000||
B|IBM|20250930|11:08:07|S|100|285.640000||
B|ALB|20250930|11:08:08|S|500|80.100000||
B|CRWV|20250930|11:08:08|S|500|140.705300||
B|DOCU|20250930|11:08:08|S|100|75.659300||
B|EDU|20250930|11:08:08|S|20|53.740000||
B|RDDT|20250930|11:08:08|S|10|229.710000||
B|RIVN|20250930|11:08:08|S|20|14.985000||
B|TSLA|20250930|11:08:08|S|45|439.650000||
B|CDE|20250930|11:08:09|S|200|18.689300||
B|MANU|20250930|11:08:09|S|100|15.360000||
B|TLT|20250930|11:08:09|S|800|89.820000||
B|UPS|20250930|11:08:09|S|192|83.307200||
B|VZ|20250930|11:08:09|S|15|43.559300||
B|ZS|20250930|11:08:09|S|100|296.260000||
B|AFRM|20250930|11:08:10|S|10|71.370000||
B|CALM|20250930|11:08:10|S|25|94.420000||
B|ZTO|20250930|11:08:10|S|11|19.210000||
B|AMGN|20250930|11:08:11|S|30|277.610000||
B|IBG|20250930|11:08:11|S|125|4.770000||
B|MU|20250930|11:08:11|S|30|166.920000||
B|RBLX|20250930|11:08:11|S|6|137.460000||
B|VXUS|20250930|11:08:11|S|100|73.240000||
B|BABA|20250930|11:08:12|S|50|178.874700||
B|BABA|20250930|11:08:12|S|100|178.860000||
B|ERJ|20250930|11:08:12|S|40|60.630000||
B|FOUR|20250930|11:08:12|S|5|75.690000||
B|NVDA|20250930|11:08:12|S|300|186.845000||
B|U|20250930|11:08:12|S|5|40.285000||
B|XYZ|20250930|11:08:12|S|9|72.585000||
B|COST|20250930|11:08:13|S|1|920.510000||
B|GILD|20250930|11:08:13|S|20|112.105000||
B|TSLA|20250930|11:08:13|S|50|439.550000||
B|WOLF|20250930|11:08:13|S|100|30.990000||
B|AVGX|20250930|11:08:14|S|1|47.070000||
B|NVDA|20250930|11:08:14|S|300|186.850000||
B|SUPV|20250930|11:08:14|S|2|5.030000||
B|TSLA|20250930|11:08:14|S|2|439.500000||
B|TSLA|20250930|11:08:14|S|79|439.510000||
B|TSLA|20250930|11:08:14|S|200|439.527700||
B|ZM|20250930|11:08:14|S|17|82.850000||
B|ACB|20250930|11:08:15|S|50|5.760000||
B|HYG|20250930|11:08:15|S|2|81.180000||
B|KITT|20250930|11:08:15|S|156|2.999800||
B|MARA|20250930|11:08:15|S|900|18.425000||
B|SOFI|20250930|11:08:15|S|200|26.035000||
B|BRK/B|20250930|11:08:16|S|1|500.470000||
B|NVDA|20250930|11:08:16|S|198|186.860000||
B|QQQ|20250930|11:08:16|S|15|599.080000||
B|UAL|20250930|11:08:17|S|200|95.577600||
B|AMBQ|20250930|11:08:18|S|2|30.160000||
B|DHI|20250930|11:08:18|S|3|167.320000||
B|MRVL|20250930|11:08:18|S|400|83.918500||
B|SLV|20250930|11:08:18|S|1|42.195000||
B|VST|20250930|11:08:18|S|5|191.635000||
B|GDX|20250930|11:08:19|S|50|76.285000||
B|GLNG|20250930|11:08:19|S|121|40.620000||
B|IBG|20250930|11:08:19|S|100|4.819800||
B|IBG|20250930|11:08:19|S|300|4.790000||
B|SATS|20250930|11:08:19|S|140|75.870000||
B|VSA|20250930|11:08:19|S|1|3.890000||
B|ADPT|20250930|11:08:20|S|1|14.690000||
B|BRK/B|20250930|11:08:20|S|100|500.470000||
B|CSX|20250930|11:08:20|S|100|35.365000||
B|GGAL|20250930|11:08:20|S|62|27.770000||
B|IONQ|20250930|11:08:20|S|150|63.085000||
B|NVDA|20250930|11:08:20|S|24|186.835000||
B|ZIM|20250930|11:08:20|S|100|13.520000||
B|NPCT|20250930|11:08:21|S|4922|10.918300||
B|NVDA|20250930|11:08:21|S|179|186.825000||
B|ZM|20250930|11:08:21|S|1|82.870000||
B|COIN|20250930|11:08:22|S|5|333.600000||
B|MC|20250930|11:08:22|S|20|70.580000||
B|O|20250930|11:08:22|S|198|60.645000||
B|TSLA|20250930|11:08:22|S|50|439.465000||
B|CMBT|20250930|11:08:23|S|7|9.439900||
B|ECC|20250930|11:08:23|S|1|6.483500||
B|KRE|20250930|11:08:23|S|400|62.710000||
B|NUGT|20250930|11:08:23|S|100|153.994700||
B|NVDA|20250930|11:08:23|S|16|186.845000||
B|U|20250930|11:08:23|S|30|40.265000||
B|ALAI|20250930|11:08:24|S|134|37.440000||
B|GLDM|20250930|11:08:24|S|5|76.040000||
B|IBM|20250930|11:08:24|S|14|285.670000||
B|OPEN|20250930|11:08:24|S|300|8.205000||
B|AFRM|20250930|11:08:25|S|5|71.410000||
B|HIMS|20250930|11:08:25|S|20|56.985000||
B|HOOD|20250930|11:08:25|S|60|139.630000||
B|IBM|20250930|11:08:25|S|100|285.700000||
B|IMPP|20250930|11:08:25|S|100|4.850000||
B|BABA|20250930|11:08:27|S|30|179.015000||
B|GGAL|20250930|11:08:27|S|4|27.740000||
B|HIMS|20250930|11:08:27|S|100|56.970000||
B|NVDA|20250930|11:08:27|S|98|186.900000||
B|SGOV|20250930|11:08:27|S|40|100.710000||
B|TQQQ|20250930|11:08:27|S|10|102.730700||
B|SAR|20250930|11:08:28|S|100|24.530000||
B|TGT|20250930|11:08:28|S|1|87.560000||
B|BMY|20250930|11:08:29|S|3|44.983500||
B|GLDM|20250930|11:08:29|S|26|76.030000||
B|SGOV|20250930|11:08:29|S|12|100.710000||
B|ALB|20250930|11:08:30|S|100|80.150000||
B|ALB|20250930|11:08:30|S|100|80.260000||
B|ALB|20250930|11:08:30|S|200|80.150000||
B|ALB|20250930|11:08:30|S|1300|80.180000||
B|AMZN|20250930|11:08:30|S|4|219.410000||
B|EME|20250930|11:08:30|S|3|646.130000||
B|GGAL|20250930|11:08:30|S|37|27.750000||
B|GGAL|20250930|11:08:30|S|64|27.750000||
B|COST|20250930|11:08:31|S|1|920.560000||
B|FOUR|20250930|11:08:31|S|100|75.690000||
B|INTA|20250930|11:08:31|S|10|41.370000||
B|NVDA|20250930|11:08:31|S|50|186.885000||
B|NVDA|20250930|11:08:31|S|98|186.895000||
B|RACE|20250930|11:08:31|S|10|483.140000||
B|SPCE|20250930|11:08:31|S|1500|3.705000||
B|WOLF|20250930|11:08:31|S|100|31.110000||
B|AFRM|20250930|11:08:32|S|50|71.450000||
B|ARWR|20250930|11:08:32|S|300|34.020000||
B|ARWR|20250930|11:08:32|S|1157|34.040000||
B|BBWI|20250930|11:08:32|S|10|25.390000||
B|CRWV|20250930|11:08:32|S|100|140.730000||
B|NVDA|20250930|11:08:32|S|5|186.885000||
B|NVDA|20250930|11:08:32|S|57|186.885000||
B|ORCL|20250930|11:08:32|S|423|280.080000||
B|CRWD|20250930|11:08:33|S|3|486.236400||
B|IONQ|20250930|11:08:33|S|2|63.100000||
B|MELI|20250930|11:08:33|S|1|2358.260000||
B|MSFT|20250930|11:08:33|S|4|517.245000||
B|NVDL|20250930|11:08:33|S|100|94.000000||
B|RR|20250930|11:08:33|S|300|3.965000||
B|SBGI|20250930|11:08:33|S|400|14.920000||
B|UPS|20250930|11:08:33|S|10|83.280900||
B|NVDA|20250930|11:08:34|S|57|187.015000||
B|NVDA|20250930|11:08:34|S|257|187.025000||
B|SOXL|20250930|11:08:34|S|2|34.597500||
B|WOLF|20250930|11:08:34|S|1|31.140000||
B|WOLF|20250930|11:08:34|S|170|31.120000||
B|AMDL|20250930|11:08:35|S|1900|10.280000||
B|CRWV|20250930|11:08:35|S|100|140.740000||
B|CVCO|20250930|11:08:35|S|1|581.640000||
B|DPRO|20250930|11:08:35|S|514|9.220000||
B|DWTX|20250930|11:08:35|S|68|7.880000||
B|GRRR|20250930|11:08:35|S|300|19.340000||
B|NVDA|20250930|11:08:35|S|35|187.035000||
B|NVDA|20250930|11:08:35|S|50|187.005000||
B|NVDA|20250930|11:08:35|S|58|186.995000||
B|NVDA|20250930|11:08:35|S|100|187.035000||
B|NVDA|20250930|11:08:35|S|142|186.995000||
B|RDDT|20250930|11:08:35|S|5|230.140000||
B|HIMS|20250930|11:08:36|S|120|56.960000||
B|PATH|20250930|11:08:36|S|40|13.918000||
B|AA|20250930|11:08:37|S|700|32.160000||
B|CELH|20250930|11:08:37|S|1|57.517500||
B|NBIS|20250930|11:08:37|S|100|117.000000||
B|NVDL|20250930|11:08:37|S|156|94.060000||
B|NVDL|20250930|11:08:37|S|200|94.050000||
B|SDIV|20250930|11:08:37|S|8|23.810000||
B|UBER|20250930|11:08:37|S|300|96.835000||
B|AMD|20250930|11:08:38|S|25|161.394900||
B|DHR|20250930|11:08:38|S|8|189.920000||
B|NVDL|20250930|11:08:38|S|200|94.090000||
B|NVDL|20250930|11:08:38|S|600|94.090000||
B|SNAP|20250930|11:08:38|S|320|7.925000||
B|WOLF|20250930|11:08:38|S|100|31.040000||
B|ACHR|20250930|11:08:39|S|100|9.265000||
B|BHVN|20250930|11:08:39|S|45|14.470000||
B|MSTR|20250930|11:08:39|S|20|320.800000||
B|PVLA|20250930|11:08:39|S|2|64.530000||
B|RR|20250930|11:08:39|S|1|3.969500||
B|VC|20250930|11:08:39|S|70|119.880000||
B|ZTS|20250930|11:08:39|S|100|144.560000||
B|BABA|20250930|11:08:40|S|50|179.008800||
B|DASH|20250930|11:08:40|S|50|271.600000||
B|NVDA|20250930|11:08:40|S|45|186.955000||
B|NVDA|20250930|11:08:40|S|200|186.955000||
B|RUN|20250930|11:08:40|S|100|17.229100||
B|BABA|20250930|11:08:41|S|600|179.010000||
B|CAVA|20250930|11:08:42|S|3|59.020000||
B|PBR|20250930|11:08:42|S|3|12.540000||
B|WOLF|20250930|11:08:42|S|200|31.010000||
B|DXYZ|20250930|11:08:43|S|40|22.350000||
B|GGZ|20250930|11:08:43|S|100|14.580000||
B|NVDA|20250930|11:08:43|S|100|186.985000||
B|SPGI|20250930|11:08:43|S|1|485.900000||
B|WOLF|20250930|11:08:43|S|100|30.990000||
B|WOLF|20250930|11:08:43|S|300|30.940000||
B|CRCL|20250930|11:08:44|S|10|134.720000||
B|CRWV|20250930|11:08:44|S|1|140.740000||
B|FOUR|20250930|11:08:44|S|1|75.690000||
B|MSTR|20250930|11:08:44|S|3|320.810000||
B|NVNI|20250930|11:08:44|S|200|1.125000||
B|RBLX|20250930|11:08:44|S|100|137.530000||
B|WOLF|20250930|11:08:44|S|6|30.990000||
B|INFY|20250930|11:08:45|S|1000|16.320700||
B|NVTS|20250930|11:08:45|S|700|7.025000||
B|ORCL|20250930|11:08:45|S|20|280.160000||
B|PLTR|20250930|11:08:45|S|92|181.415000||
B|RDDT|20250930|11:08:45|S|100|229.990000||
B|AEM|20250930|11:08:46|S|8|167.580000||
B|AFRM|20250930|11:08:46|S|16|71.540000||
B|AFRM|20250930|11:08:46|S|500|71.540000||
B|GOOG|20250930|11:08:46|S|100|241.151000||
B|GOOG|20250930|11:08:46|S|220|241.150000||
B|KDK|20250930|11:08:46|S|100|7.360000||
B|SGOV|20250930|11:08:46|S|36|100.710000||
B|TSLA|20250930|11:08:46|S|100|439.475000||
B|TTEK|20250930|11:08:46|S|19|33.332000||
B|XXII|20250930|11:08:46|S|58|1.709900||
B|AFRM|20250930|11:08:47|S|50|71.580000||
B|AMD|20250930|11:08:47|S|25|161.402400||
B|MSFT|20250930|11:08:47|S|1|517.240000||
B|PATH|20250930|11:08:47|S|10|13.915000||
B|SBSW|20250930|11:08:47|S|20|11.325000||
B|SILJ|20250930|11:08:47|S|25|23.005000||
B|SMCI|20250930|11:08:47|S|25|47.655000||
B|TSLA|20250930|11:08:47|S|100|439.490000||
B|ALB|20250930|11:08:48|S|300|80.280000||
B|ALB|20250930|11:08:48|S|300|80.280000||
B|AMD|20250930|11:08:48|S|193|161.410000||
B|AMD|20250930|11:08:48|S|600|161.408800||
B|GGAL|20250930|11:08:48|S|102|27.710000||
B|GGAL|20250930|11:08:48|S|110|27.715000||
B|IRS|20250930|11:08:48|S|2|11.900000||
B|PATH|20250930|11:08:48|S|100|13.915000||
B|ACHR|20250930|11:08:49|S|200|9.265000||
B|AFRM|20250930|11:08:49|S|70|71.580000||
B|ALB|20250930|11:08:49|S|200|80.250000||
B|ALB|20250930|11:08:49|S|200|80.290000||
B|APP|20250930|11:08:49|S|2|718.151000||
B|BBAR|20250930|11:08:49|S|20|8.390000||
B|ORCL|20250930|11:08:49|S|97|280.000000||
B|ORCL|20250930|11:08:49|S|103|280.030000||
B|ZIM|20250930|11:08:49|S|120|13.515000||
B|BHP|20250930|11:08:50|S|121|55.280700||
B|MARA|20250930|11:08:50|S|200|18.425000||
B|MARA|20250930|11:08:50|S|900|18.430000||
B|MRT|20250930|11:08:50|S|1|2.089700||
B|SOFI|20250930|11:08:50|S|1|26.050000||
B|AREB|20250930|11:08:51|E|1|1.093500||
B|BBAI|20250930|11:08:51|S|25|6.555000||
B|CELH|20250930|11:08:51|S|15|57.538600||
B|GGAL|20250930|11:08:51|S|80|27.700000||
B|IONQ|20250930|11:08:51|S|17|63.098800||
B|URA|20250930|11:08:51|S|1|48.130900||
B|SOFI|20250930|11:08:52|S|50|26.050000||
B|SOFI|20250930|11:08:52|S|57|26.049100||
B|YPF|20250930|11:08:52|S|146|24.240000||
B|AAPL|20250930|11:08:53|S|270|255.309000||
B|APP|20250930|11:08:53|S|10|718.211000||
B|AXON|20250930|11:08:53|S|1|711.470000||
B|QQQ|20250930|11:08:53|S|20|599.192700||
B|TECK|20250930|11:08:53|S|20|43.429300||
B|ALB|20250930|11:08:54|S|100|80.334000||
B|ALB|20250930|11:08:54|S|100|80.334000||
B|FOUR|20250930|11:08:54|S|30|75.735000||
B|GOOGL|20250930|11:08:54|S|100|240.770900||
B|NVDA|20250930|11:08:54|S|20|187.040700||
B|RILYZ|20250930|11:08:54|S|100|11.760000||
B|RILYZ|20250930|11:08:54|S|500|11.750000||
B|SNPS|20250930|11:08:54|S|10|491.260000||
B|SPY|20250930|11:08:54|S|50|663.390000||
B|ALB|20250930|11:08:55|S|100|80.330000||
B|AMD|20250930|11:08:55|S|45|161.490000||
B|FVD|20250930|11:08:55|S|94|45.960000||
B|PLTR|20250930|11:08:55|S|400|181.520000||
B|PLTR|20250930|11:08:55|S|500|181.505000||
B|TSLA|20250930|11:08:55|S|16|439.745000||
B|U|20250930|11:08:55|S|23|40.288600||
B|ADPT|20250930|11:08:56|S|1|14.695000||
B|ALB|20250930|11:08:56|S|100|80.284000||
B|ALB|20250930|11:08:56|S|100|80.320000||
B|BABA|20250930|11:08:56|S|100|179.065000||
B|EFA|20250930|11:08:56|S|100|93.110000||
B|OSCR|20250930|11:08:56|S|100|19.270000||
B|PRLD|20250930|11:08:56|S|100|1.390000||
B|TSLA|20250930|11:08:56|S|25|439.745000||
B|WOLF|20250930|11:08:56|S|19|31.120000||
B|CLSK|20250930|11:08:57|S|100|14.610000||
B|KRE|20250930|11:08:57|S|208|62.722800||
B|KTOS|20250930|11:08:57|S|200|90.196500||
B|NVDA|20250930|11:08:57|S|100|187.060700||
B|ALB|20250930|11:08:58|S|73|80.260000||
B|ALB|20250930|11:08:58|S|100|80.290000||
B|PCOR|20250930|11:08:58|S|30|71.840000||
B|PLTU|20250930|11:08:58|S|100|100.890000||
B|XHLD|20250930|11:08:58|S|175|0.325700||
B|ZM|20250930|11:08:58|S|18|82.890000||
B|ZM|20250930|11:08:58|S|24|82.910000||
B|APP|20250930|11:08:59|S|30|717.910000||
B|BKKT|20250930|11:08:59|S|100|29.840000||
B|EAT|20250930|11:08:59|S|100|126.410000||
B|MGC|20250930|11:08:59|S|5|243.120000||
B|TLT|20250930|11:08:59|S|100|89.800000||
B|TLT|20250930|11:08:59|S|2400|89.800000||
B|ZM|20250930|11:08:59|S|14|82.910000||
B|ALZN|20250930|11:09:00|S|75|2.384100||
B|ROP|20250930|11:09:00|S|1|499.360000||
B|RR|20250930|11:09:00|S|300|3.980000||
B|SPCE|20250930|11:09:00|S|214|3.705000||
B|IBG|20250930|11:09:01|S|100|4.920000||
B|NVDU|20250930|11:09:01|S|10|131.740000||
B|OPEN|20250930|11:09:01|S|300|8.195000||
B|ORCL|20250930|11:09:01|S|175|280.150000||
B|ORCL|20250930|11:09:01|S|200|280.160000||
B|ORCL|20250930|11:09:01|S|800|280.160000||
B|PLTR|20250930|11:09:01|S|100|181.415000||
B|SATS|20250930|11:09:01|S|13|75.875000||
B|FDS|20250930|11:09:02|S|40|285.170000||
B|NRG|20250930|11:09:02|S|20|161.515800||
B|NVDA|20250930|11:09:02|S|100|187.015000||
B|PSQ|20250930|11:09:02|S|300|31.109800||
B|RKLB|20250930|11:09:02|S|50|46.930000||
B|ALB|20250930|11:09:03|S|200|80.310000||
B|ALB|20250930|11:09:03|S|300|80.310000||
B|DAL|20250930|11:09:03|S|61|55.980000||
B|MSFT|20250930|11:09:03|S|50|517.358000||
B|NVDA|20250930|11:09:03|S|25|187.025000||
B|SNAP|20250930|11:09:03|S|200|7.949300||
B|SSRM|20250930|11:09:03|S|975|24.519300||
B|U|20250930|11:09:03|S|20|40.275000||
B|ULTY|20250930|11:09:03|S|800|5.475000||
B|DDOG|20250930|11:09:04|S|50|143.530000||
B|JPM|20250930|11:09:04|S|10|311.060000||
B|OKLL|20250930|11:09:04|S|300|61.330000||
B|SBAR|20250930|11:09:04|S|566|26.241200||
B|TSLA|20250930|11:09:04|S|70|439.580000||
B|XPEV|20250930|11:09:04|S|400|23.475000||
B|AAOI|20250930|11:09:05|S|300|26.030000||
B|BCAB|20250930|11:09:05|S|50|0.706100||
B|IBG|20250930|11:09:05|S|1000|4.895500||
B|MNDY|20250930|11:09:05|S|1|194.030000||
B|TLRY|20250930|11:09:05|S|1300|1.760000||
B|GGAL|20250930|11:09:06|S|10|27.750000||
B|GOOGL|20250930|11:09:06|S|1|240.729000||
B|LMT|20250930|11:09:06|S|8|497.360000||
B|PLTR|20250930|11:09:06|S|36|181.401200||
B|PLTR|20250930|11:09:06|S|100|181.438500||
B|SPYD|20250930|11:09:06|S|1|43.565000||
B|CLBT|20250930|11:09:07|S|600|18.955000||
B|CLGN|20250930|11:09:07|S|100|2.360000||
B|NVD|20250930|11:09:07|S|100|8.655000||
B|NVD|20250930|11:09:07|S|8500|8.655000||
B|ORCX|20250930|11:09:07|S|200|39.490000||
B|TSLA|20250930|11:09:07|S|6|439.625000||
B|BA|20250930|11:09:08|S|50|213.840000||
B|IAUM|20250930|11:09:08|S|18|38.250000||
B|MARA|20250930|11:09:08|S|200|18.435000||
B|SPYV|20250930|11:09:08|S|1|55.035100||
B|COST|20250930|11:09:09|S|5|920.900000||
B|KMX|20250930|11:09:09|S|100|44.869100||
B|LUV|20250930|11:09:09|S|25|31.750000||
B|NVDA|20250930|11:09:09|S|16|186.980000||
B|NVDA|20250930|11:09:09|S|100|186.975000||
B|SERV|20250930|11:09:09|S|100|11.480000||
B|SOFI|20250930|11:09:09|S|7|26.055000||
B|ZM|20250930|11:09:09|S|1|82.920000||
B|AMD|20250930|11:09:10|S|60|161.380000||
B|NLSP|20250930|11:09:10|S|100|1.950000||
B|NVDA|20250930|11:09:10|S|20|186.980000||
B|SLV|20250930|11:09:10|S|2|42.155000||
B|SOFI|20250930|11:09:10|S|400|26.055000||
B|WOLF|20250930|11:09:10|S|200|31.060000||
B|MSFT|20250930|11:09:11|S|160|517.305000||
B|OKE|20250930|11:09:11|S|38|72.119900||
B|SNOW|20250930|11:09:11|S|100|223.740000||
B|VOR|20250930|11:09:11|S|7|47.580000||
B|WMT|20250930|11:09:11|S|1|103.687500||
B|DKNG|20250930|11:09:12|S|39|38.840000||
B|SKYQ|20250930|11:09:12|S|591|0.567300||
B|AMCR|20250930|11:09:13|S|35|8.125000||
B|CRCL|20250930|11:09:13|S|100|134.970000||
B|ORIC|20250930|11:09:13|S|200|11.935000||
B|PSLV|20250930|11:09:13|S|300|15.612500||
B|BABA|20250930|11:09:14|S|100|179.050000||
B|CONL|20250930|11:09:14|S|300|36.620000||
B|KGC|20250930|11:09:14|S|20|24.615000||
B|LAC|20250930|11:09:14|S|150|5.335000||
B|NVDL|20250930|11:09:14|S|10|94.125000||
B|QS|20250930|11:09:14|S|10|12.260000||
B|SRFM|20250930|11:09:14|S|12|4.253900||
B|FLNC|20250930|11:09:15|S|100|10.789300||
B|GME|20250930|11:09:15|S|1000|27.019900||
B|LAC|20250930|11:09:15|S|10|5.335000||
B|AFRM|20250930|11:09:16|S|10|71.548800||
B|AMZN|20250930|11:09:16|S|234|219.340000||
B|CRWV|20250930|11:09:16|S|50|140.630000||
B|LOMA|20250930|11:09:16|S|47|7.335000||
B|UAVS|20250930|11:09:16|S|2800|2.075000||
B|FIX|20250930|11:09:17|S|10|812.270000||
B|GERN|20250930|11:09:17|S|25|1.330000||
B|NVD|20250930|11:09:17|S|200|8.660000||
B|RILYZ|20250930|11:09:17|S|400|11.710000||
B|ALAB|20250930|11:09:18|S|2|193.110000||
B|ETSY|20250930|11:09:18|S|50|66.548800||
B|VG|20250930|11:09:18|S|20|14.125000||
B|XLP|20250930|11:09:18|S|2|78.200000||
B|ASML|20250930|11:09:19|S|90|973.490000||
B|BAR|20250930|11:09:19|S|1|37.800000||
B|IPG|20250930|11:09:19|S|100|28.225000||
B|PEP|20250930|11:09:19|S|15|139.950000||
B|PXI|20250930|11:09:19|S|8|46.817500||
B|QMCO|20250930|11:09:19|S|2000|10.080000||
B|SARO|20250930|11:09:19|S|300|26.909600||
B|VNET|20250930|11:09:19|S|100|10.409300||
B|MSFT|20250930|11:09:20|S|1|517.250000||
B|TGS|20250930|11:09:20|S|200|20.950000||
B|WDAY|20250930|11:09:20|S|40|244.815600||
B|WOLF|20250930|11:09:20|S|4|31.240000||
B|WOLF|20250930|11:09:20|S|100|31.240000||
B|WOLF|20250930|11:09:21|S|72|31.240000||
B|JETS|20250930|11:09:22|S|1400|24.599500||
B|KKR|20250930|11:09:22|S|10|128.820000||
B|NOK|20250930|11:09:22|S|2610|4.790000||
B|TSLA|20250930|11:09:22|S|100|439.637700||
B|NVDA|20250930|11:09:23|S|55|187.060700||
B|OPEN|20250930|11:09:23|S|700|8.195000||
B|SGOV|20250930|11:09:23|S|150|100.710000||
B|BIDU|20250930|11:09:24|S|1|132.750000||
B|GS|20250930|11:09:24|S|1|787.690000||
B|JFIN|20250930|11:09:24|S|300|10.310000||
B|JFIN|20250930|11:09:24|S|1500|10.320000||
B|SGOV|20250930|11:09:25|S|1|100.710000||
B|SPYD|20250930|11:09:25|S|1|43.565000||
B|UNH|20250930|11:09:25|S|15|345.610000||
B|ZS|20250930|11:09:25|S|9|296.463800||
B|ADP|20250930|11:09:26|S|20|291.300000||
B|ALV|20250930|11:09:26|S|14|122.920000||
B|AMZN|20250930|11:09:26|S|100|219.370000||
B|MNDR|20250930|11:09:26|S|160|4.390000||
B|NFLX|20250930|11:09:26|S|1|1187.620000||
B|NIO|20250930|11:09:26|S|100|7.515000||
B|ZM|20250930|11:09:26|S|3|82.930000||
B|NVDA|20250930|11:09:27|S|994|187.105000||
B|AFRM|20250930|11:09:28|S|5|71.547300||
B|AMZN|20250930|11:09:28|S|500|219.400000||
B|BROS|20250930|11:09:28|S|16|51.580000||
B|MSFT|20250930|11:09:28|S|30|517.215000||
B|SPGI|20250930|11:09:28|S|12|486.060000||
B|WOLF|20250930|11:09:28|S|10|31.170000||
B|CRWD|20250930|11:09:29|S|1|486.730000||
B|GDS|20250930|11:09:29|S|19|40.240000||
B|HWM|20250930|11:09:29|S|100|194.730000||
B|NNE|20250930|11:09:29|S|200|38.730000||
B|OKLO|20250930|11:09:29|S|1|112.440000||
B|SAIL|20250930|11:09:29|S|100|22.170000||
B|SAR|20250930|11:09:29|S|100|24.530000||
B|AAL|20250930|11:09:30|S|300|11.129300||
B|AEM|20250930|11:09:30|S|100|167.460000||
B|BMNR|20250930|11:09:30|S|15|51.335000||
B|TZA|20250930|11:09:30|S|450|8.400000||
B|UPSX|20250930|11:09:30|S|10|16.050000||
B|GME|20250930|11:09:31|S|940|27.041600||
B|NTGR|20250930|11:09:31|S|200|32.010000||
B|RDTL|20250930|11:09:31|S|100|58.760000||
B|SCOR|20250930|11:09:31|S|200|8.480000||
B|SCOR|20250930|11:09:31|S|300|8.480000||
B|AMD|20250930|11:09:32|S|148|161.400000||
B|DJTU|20250930|11:09:32|S|300|8.100000||
B|SCOR|20250930|11:09:32|S|206|8.480000||
B|ADBE|20250930|11:09:33|S|1|356.260000||
B|ALB|20250930|11:09:33|S|100|80.414500||
B|BABA|20250930|11:09:33|S|10|178.928600||
B|AMZZ|20250930|11:09:34|S|100|29.690000||
B|JPEF|20250930|11:09:34|S|1|73.849700||
B|MOBX|20250930|11:09:34|S|190|0.830600||
B|NVDA|20250930|11:09:34|S|60|187.080000||
B|BKH|20250930|11:09:35|S|4|61.100000||
B|DOW|20250930|11:09:35|S|38|22.399300||
B|AAPL|20250930|11:09:36|S|156|255.125000||
B|CRWV|20250930|11:09:36|S|10|140.650000||
B|DOW|20250930|11:09:36|S|161|22.395000||
B|KGC|20250930|11:09:36|S|4|24.609300||
B|NG|20250930|11:09:36|S|8|8.850000||
B|BIL|20250930|11:09:37|S|1|91.760000||
B|SMCI|20250930|11:09:37|S|427|47.690000||
B|SMCI|20250930|11:09:37|S|2700|47.700000||
B|ICE|20250930|11:09:38|S|3|168.330000||
B|SMCI|20250930|11:09:38|S|2000|47.700000||
B|TSLY|20250930|11:09:38|S|10|9.355000||
B|ZM|20250930|11:09:38|S|3|82.930000||
B|MP|20250930|11:09:39|S|100|66.960000||
B|MP|20250930|11:09:39|S|100|66.970000||
B|NCLH|20250930|11:09:39|S|100|24.520000||
B|SMCI|20250930|11:09:39|S|200|47.720000||
B|U|20250930|11:09:39|S|10|40.298800||
B|WOLF|20250930|11:09:39|S|5|31.240000||
B|APP|20250930|11:09:40|S|19|717.131000||
B|PLTR|20250930|11:09:40|S|10|181.570000||
B|QTWO|20250930|11:09:40|S|100|72.240000||
B|NCLH|20250930|11:09:41|S|2400|24.525000||
B|PATH|20250930|11:09:41|S|100|13.909300||
B|QBTS|20250930|11:09:41|S|50|24.875000||
B|ZS|20250930|11:09:41|S|100|296.430000||
B|ZS|20250930|11:09:41|S|300|296.430000||
B|INTC|20250930|11:09:42|S|200|33.500000||
B|JEPI|20250930|11:09:42|S|40|56.950000||
B|LYB|20250930|11:09:42|S|10|48.345000||
B|OWL|20250930|11:09:42|S|200|16.765000||
B|SAR|20250930|11:09:42|S|100|24.520000||
B|SMR|20250930|11:09:42|S|400|37.340000||
B|SOFI|20250930|11:09:42|S|3|26.069300||
B|GOOGL|20250930|11:09:43|S|2|240.783400||
B|KO|20250930|11:09:43|S|1|66.405000||
B|SAIL|20250930|11:09:43|S|21|22.170000||
B|SMCI|20250930|11:09:43|S|100|47.730000||
B|SMCI|20250930|11:09:43|S|600|47.730000||
B|SOFI|20250930|11:09:43|S|100|26.069300||
B|ZM|20250930|11:09:43|S|3|82.910000||
B|AA|20250930|11:09:44|S|100|32.169300||
B|IBIT|20250930|11:09:44|S|140|64.465000||
B|IBIT|20250930|11:09:44|S|500|64.470000||
B|LAC|20250930|11:09:44|S|800|5.335000||
B|NBIS|20250930|11:09:44|S|7|116.880000||
B|ORLA|20250930|11:09:44|S|20|10.810000||
B|TSLA|20250930|11:09:44|S|100|439.477800||
B|WYFI|20250930|11:09:44|S|200|28.640000||
B|DELL|20250930|11:09:45|S|250|138.370000||
B|HL|20250930|11:09:45|S|100|12.000000||
B|PSLV|20250930|11:09:45|S|2500|15.615100||
B|SNOW|20250930|11:09:45|S|20|223.860000||
B|SNOW|20250930|11:09:45|S|46|223.864800||
B|UNH|20250930|11:09:45|S|10|345.490000||
B|UPST|20250930|11:09:45|S|200|51.430000||
B|SATS|20250930|11:09:46|S|10|75.720000||
B|TDOC|20250930|11:09:46|S|276|7.809300||
B|TTD|20250930|11:09:46|S|1000|48.867000||
B|UAVS|20250930|11:09:46|S|300|2.050000||
B|UAVS|20250930|11:09:46|S|400|2.050000||
B|BE|20250930|11:09:47|S|16|72.720000||
B|LABX|20250930|11:09:47|S|800|26.690000||
B|PLTR|20250930|11:09:47|S|72|181.660000||
B|RKLB|20250930|11:09:47|S|8|47.060000||
B|SMCI|20250930|11:09:47|S|100|47.720000||
B|SMCI|20250930|11:09:47|S|2000|47.720000||
B|APP|20250930|11:09:48|S|5|716.870000||
B|GOOGL|20250930|11:09:48|S|5|240.830000||
B|OKLO|20250930|11:09:48|S|3|112.690000||
B|SMCI|20250930|11:09:48|S|4|47.718800||
B|SOXL|20250930|11:09:48|S|100|34.615000||
B|SOXL|20250930|11:09:48|S|700|34.615000||
B|SOXL|20250930|11:09:48|S|1200|34.615000||
B|SOXL|20250930|11:09:48|S|2400|34.610500||
B|U|20250930|11:09:48|S|400|40.309000||
B|ADBE|20250930|11:09:49|S|25|356.108900||
B|BBAR|20250930|11:09:49|S|189|8.395000||
B|GOOGL|20250930|11:09:49|S|100|240.875200||
B|QUBT|20250930|11:09:49|S|8|18.965000||
B|SKYQ|20250930|11:09:49|S|1|0.565500||
B|WOLF|20250930|11:09:49|S|16|31.260000||
B|ZIM|20250930|11:09:49|S|87|13.515000||
B|IBG|20250930|11:09:50|S|200|4.800000||
B|KTOS|20250930|11:09:50|S|4|90.306000||
B|META|20250930|11:09:50|S|25|734.871000||
B|MU|20250930|11:09:50|S|45|166.900000||
B|PLTR|20250930|11:09:50|S|200|181.600700||
B|AUPH|20250930|11:09:51|E|10|11.195500||
B|CCL|20250930|11:09:51|S|220|28.995000||
B|CCL|20250930|11:09:51|S|260|28.995000||
B|CLSK|20250930|11:09:51|S|100|14.585000||
B|GME|20250930|11:09:51|S|10|27.045000||
B|TQQQ|20250930|11:09:51|S|100|102.820700||
B|ACHR|20250930|11:09:52|S|800|9.275000||
B|BABA|20250930|11:09:52|S|100|178.965000||
B|CRWV|20250930|11:09:52|S|40|140.570000||
B|ORCL|20250930|11:09:52|S|100|280.090000||
B|SMCI|20250930|11:09:52|S|100|47.690000||
B|TREX|20250930|11:09:53|S|100|50.530000||
B|VOO|20250930|11:09:53|S|3|609.870000||
B|AAPL|20250930|11:09:54|S|1000|255.110000||
B|IWO|20250930|11:09:54|S|4|318.100000||
B|KO|20250930|11:09:54|S|7|66.399300||
B|PLTR|20250930|11:09:54|S|474|181.595000||
B|WOLF|20250930|11:09:54|S|80|31.300000||
B|AMX|20250930|11:09:55|S|28|21.205000||
B|HHH|20250930|11:09:55|S|15|80.720000||
B|HHH|20250930|11:09:55|S|20|80.720000||
B|NVDA|20250930|11:09:55|S|32|187.120000||
B|NVDA|20250930|11:09:55|S|32|187.130000||
B|RELI|20250930|11:09:55|S|190|0.934900||
B|RXRX|20250930|11:09:55|S|100|4.820000||
B|TZA|20250930|11:09:55|S|550|8.400000||
B|VEU|20250930|11:09:55|S|300|71.210000||
B|VSTS|20250930|11:09:55|S|44|4.425000||
B|MELI|20250930|11:09:56|S|1|2355.010000||
B|TSM|20250930|11:09:56|S|2|277.548200||
B|APLD|20250930|11:09:57|S|10|22.530000||
B|DELL|20250930|11:09:57|S|10|138.320000||
B|FIG|20250930|11:09:57|S|2|52.345000||
B|SOXL|20250930|11:09:57|S|100|34.615000||
B|CIFR|20250930|11:09:58|S|100|12.649300||
B|CNC|20250930|11:09:59|S|100|35.585000||
B|HIMS|20250930|11:09:59|S|100|57.010000||
B|LULU|20250930|11:09:59|S|2|176.810000||
B|UNFI|20250930|11:09:59|S|200|36.270000||
B|UNP|20250930|11:09:59|S|711|235.197400||
B|VFC|20250930|11:09:59|S|100|14.150000||
B|CRCL|20250930|11:10:00|S|37|134.930000||
B|SYF|20250930|11:10:00|S|100|69.920000||
B|GRAL|20250930|11:10:01|S|5|57.270800||
B|MRK|20250930|11:10:01|S|100|80.385000||
B|PLTR|20250930|11:10:01|S|50|181.760000||
B|SOFI|20250930|11:10:01|S|100|26.109300||
B|UAVS|20250930|11:10:01|S|88|2.090000||
B|UAVS|20250930|11:10:01|S|200|2.070000||
B|UAVS|20250930|11:10:01|S|264|2.070000||
B|UAVS|20250930|11:10:01|S|1400|2.070000||
B|UAVS|20250930|11:10:01|S|4137|2.090000||
B|UPST|20250930|11:10:01|S|2|51.446500||
B|APPS|20250930|11:10:02|S|20|5.965000||
B|AREB|20250930|11:10:02|E|1|1.093500||
B|GLOB|20250930|11:10:02|S|1|58.270000||
B|IBG|20250930|11:10:02|S|200|4.819700||
B|MSFT|20250930|11:10:02|S|185|517.160000||
B|SPY|20250930|11:10:02|S|1|663.455000||
B|TECK|20250930|11:10:02|S|20|43.439100||
B|TSM|20250930|11:10:02|S|2|277.490000||
B|VST|20250930|11:10:02|S|3|191.610000||
B|BROS|20250930|11:10:03|S|20|51.620000||
B|CRM|20250930|11:10:03|S|14|239.220000||
B|IONQ|20250930|11:10:03|S|237|63.135000||
B|C|20250930|11:10:04|S|100|99.940000||
B|ISSC|20250930|11:10:04|S|5|12.100000||
B|NTES|20250930|11:10:04|S|1|151.136300||
B|RBLX|20250930|11:10:04|S|5|137.450000||
B|SNAP|20250930|11:10:04|S|6000|7.945000||
B|TSLA|20250930|11:10:04|S|49|439.505000||
B|TSLA|20250930|11:10:04|S|50|439.510000||
B|UVIX|20250930|11:10:04|S|300|9.995000||
B|IBG|20250930|11:10:05|S|100|4.830000||
B|SMCI|20250930|11:10:05|S|1200|47.730000||
B|UVIX|20250930|11:10:05|S|378|9.995000||
B|COST|20250930|11:10:06|S|1|920.590000||
B|INTC|20250930|11:10:06|S|99|33.520700||
B|TEL|20250930|11:10:06|S|4|218.129500||
B|TSLA|20250930|11:10:06|S|100|439.389900||
B|VYM|20250930|11:10:06|S|2|140.059300||
B|MAGS|20250930|11:10:07|S|7|64.685000||
B|NIO|20250930|11:10:07|S|1|7.505000||
B|RBRK|20250930|11:10:07|S|100|81.680000||
B|RBRK|20250930|11:10:07|S|100|81.690000||
B|TMDX|20250930|11:10:07|S|200|112.410000||
B|UBER|20250930|11:10:07|S|1|96.860000||
B|WOLF|20250930|11:10:07|S|100|31.360000||
B|ZM|20250930|11:10:07|S|21|82.920000||
B|MBWM|20250930|11:10:08|S|100|44.720000||
B|MS|20250930|11:10:08|S|47|158.595100||
B|NVDA|20250930|11:10:08|S|100|187.035000||
B|NVDX|20250930|11:10:08|S|700|19.220000||
B|RBRK|20250930|11:10:08|S|100|81.720000||
B|IBG|20250930|11:10:09|S|90|4.810000||
B|NVDA|20250930|11:10:09|S|100|187.005000||
B|TSLA|20250930|11:10:09|S|50|439.295300||
B|ZM|20250930|11:10:09|S|12|82.940000||
B|AG|20250930|11:10:10|S|300|12.310700||
B|FOUR|20250930|11:10:10|S|100|75.800000||
B|IVV|20250930|11:10:10|S|1|666.590000||
B|NVDA|20250930|11:10:10|S|20|187.000000||
B|NVTS|20250930|11:10:10|S|100|7.025000||
B|SEZL|20250930|11:10:10|S|1|79.950000||
B|WDS|20250930|11:10:10|S|20|15.010000||
B|GS|20250930|11:10:11|S|1|787.970000||
B|PLTR|20250930|11:10:11|S|50|181.650000||
B|PLTR|20250930|11:10:11|S|100|181.660000||
B|SOFI|20250930|11:10:11|S|13|26.099300||
B|UNH|20250930|11:10:11|S|6|345.540000||
B|ADP|20250930|11:10:12|S|3|291.350000||
B|ELAN|20250930|11:10:12|S|100|19.705000||
B|NVDA|20250930|11:10:12|S|25|187.015000||
B|OMF|20250930|11:10:12|S|200|55.550000||
B|ORCL|20250930|11:10:12|S|64|280.140000||
B|RITM|20250930|11:10:12|S|3|11.365000||
B|ALAB|20250930|11:10:13|S|5|192.785300||
B|ARBK|20250930|11:10:13|S|200|0.265300||
B|CLSK|20250930|11:10:13|S|120|14.585000||
B|FLO|20250930|11:10:13|S|100|12.870700||
B|NVDL|20250930|11:10:14|S|6|94.130000||
B|RBRK|20250930|11:10:14|S|100|81.720000||
B|SMMT|20250930|11:10:14|S|1|20.915000||
B|TBBB|20250930|11:10:14|S|100|26.780000||
B|CRWV|20250930|11:10:15|S|78|140.490000||
B|GGAL|20250930|11:10:15|S|100|27.740000||
B|NBIS|20250930|11:10:15|S|10|116.830000||
B|QUBT|20250930|11:10:15|S|263|18.925000||
B|RKLB|20250930|11:10:15|S|150|47.065000||
B|VGSH|20250930|11:10:15|S|300|58.860000||
B|Z|20250930|11:10:15|S|14|78.886700||
B|ZVRA|20250930|11:10:15|S|500|9.110000||
B|ALB|20250930|11:10:16|S|100|80.540000||
B|GLDM|20250930|11:10:16|S|10|76.000000||
B|TRIP|20250930|11:10:16|S|400|16.265000||
B|APP|20250930|11:10:17|S|20|716.711000||
B|RXRX|20250930|11:10:17|S|100|4.825000||
B|SPY|20250930|11:10:17|S|6|663.390000||
B|XLE|20250930|11:10:17|S|400|88.830000||
B|AEM|20250930|11:10:18|S|42|167.706300||
B|ALM|20250930|11:10:18|S|15|6.060000||
B|GGAL|20250930|11:10:18|S|200|27.740000||
B|NVDA|20250930|11:10:18|S|35|187.070000||
B|NVDA|20250930|11:10:18|S|40|187.075000||
B|NVDA|20250930|11:10:18|S|60|187.075000||
B|TWLO|20250930|11:10:18|S|100|100.720000||
B|VIST|20250930|11:10:18|S|20|33.960000||
B|ABNB|20250930|11:10:19|S|35|121.411700||
B|HOOD|20250930|11:10:19|S|260|139.470000||
B|IREN|20250930|11:10:19|S|100|46.865000||
B|ORCL|20250930|11:10:19|S|44|280.196800||
B|PPA|20250930|11:10:19|S|48|154.024700||
B|QCOM|20250930|11:10:19|S|100|166.481100||
B|SGOV|20250930|11:10:19|S|1|100.710000||
B|SHOP|20250930|11:10:19|S|1|146.600000||
B|TLIH|20250930|11:10:19|S|200|0.785000||
B|TXN|20250930|11:10:19|S|100|182.600000||
B|AGRO|20250930|11:10:20|S|2|7.900700||
B|CLSK|20250930|11:10:20|S|30|14.583900||
B|GD|20250930|11:10:20|S|2|337.255300||
B|GRAB|20250930|11:10:20|S|8|6.075000||
B|IONQ|20250930|11:10:20|S|5|63.101400||
B|JPM|20250930|11:10:20|S|70|310.770000||
B|ORCL|20250930|11:10:20|S|5|280.177000||
B|AMD|20250930|11:10:21|S|100|161.325000||
B|GIS|20250930|11:10:21|S|70|49.725000||
B|NVDA|20250930|11:10:21|S|100|187.090700||
B|TSLA|20250930|11:10:21|S|5|439.477000||
B|CHA|20250930|11:10:22|S|100|17.030000||
B|NUVB|20250930|11:10:22|S|500|3.755000||
B|PLUG|20250930|11:10:22|S|100|2.255000||
B|RBRK|20250930|11:10:22|S|306|81.740000||
B|VXUS|20250930|11:10:22|S|1|73.243500||
B|VZ|20250930|11:10:23|S|9|43.589300||
B|ZURA|20250930|11:10:23|S|1000|3.885000||
B|MO|20250930|11:10:24|S|4|65.989100||
B|NUGT|20250930|11:10:24|S|100|154.016500||
B|PAAS|20250930|11:10:24|S|49|38.375000||
B|RBRK|20250930|11:10:24|S|53|81.770000||
B|SOFI|20250930|11:10:24|S|991|26.119300||
B|TD|20250930|11:10:24|S|1|80.538100||
B|XME|20250930|11:10:24|S|200|92.640000||
B|AFRM|20250930|11:10:25|S|13|71.547800||
B|BMNR|20250930|11:10:25|S|99|51.210000||
B|HL|20250930|11:10:25|S|300|12.000700||
B|IBG|20250930|11:10:25|S|300|4.808000||
B|MS|20250930|11:10:25|S|250|158.607500||
B|ORC|20250930|11:10:25|S|40|6.950000||
B|QBTS|20250930|11:10:25|S|40|24.910000||
B|RDDT|20250930|11:10:25|S|1|230.100000||
B|RDTL|20250930|11:10:25|S|10|58.660000||
B|VIST|20250930|11:10:25|S|880|33.960000||
B|HOOD|20250930|11:10:26|S|200|139.590000||
B|BABA|20250930|11:10:27|S|1700|178.950000||
B|CIFR|20250930|11:10:27|S|100|12.619300||
B|IAG|20250930|11:10:27|S|50|12.875000||
B|RDDT|20250930|11:10:27|S|5|230.150000||
B|SPY|20250930|11:10:27|S|148|663.415000||
B|TZA|20250930|11:10:27|S|100|8.395000||
B|UBER|20250930|11:10:27|S|20|96.850000||
B|VZ|20250930|11:10:27|S|400|43.589100||
B|WOLF|20250930|11:10:27|S|200|31.320000||
B|WOLF|20250930|11:10:27|S|300|31.320000||
B|WOLF|20250930|11:10:27|S|2000|31.370000||
B|BABA|20250930|11:10:28|S|40|178.905000||
B|CMA|20250930|11:10:28|S|100|67.590000||
B|HOOD|20250930|11:10:28|S|100|139.590000||
B|LLY|20250930|11:10:28|S|2|728.690000||
B|BTDR|20250930|11:10:29|S|17|16.860000||
B|HOOD|20250930|11:10:29|S|50|139.550000||
B|IBIT|20250930|11:10:29|S|1|64.425000||
B|IBIT|20250930|11:10:29|S|100|64.420000||
B|INOD|20250930|11:10:29|S|30|73.070000||
B|NNE|20250930|11:10:29|S|100|38.740000||
B|ORCL|20250930|11:10:29|S|30|280.480000||
B|TGS|20250930|11:10:29|S|1|20.930000||
B|TLIH|20250930|11:10:29|S|2500|0.786600||
B|ZURA|20250930|11:10:29|S|115|3.835000||
B|AMZU|20250930|11:10:30|S|50|34.733500||
B|PANW|20250930|11:10:30|S|10|205.450000||
B|PSLV|20250930|11:10:30|S|2400|15.627500||
B|SOFI|20250930|11:10:30|S|10|26.109300||
B|SOFI|20250930|11:10:30|S|100|26.109300||
B|SOFI|20250930|11:10:30|S|100|26.115000||
B|DOW|20250930|11:10:31|S|2|22.380700||
B|QBTS|20250930|11:10:31|S|200|24.919300||
B|DOW|20250930|11:10:32|S|100|22.385000||
B|GFI|20250930|11:10:32|S|32|42.090000||
B|SOFI|20250930|11:10:32|S|1|26.109300||
B|U|20250930|11:10:32|S|5|40.279900||
B|ETHA|20250930|11:10:33|S|480|31.265000||
B|OPEN|20250930|11:10:33|S|1000|8.130700||
B|OXLC|20250930|11:10:33|S|200|16.660000||
B|SOFI|20250930|11:10:33|S|5|26.109300||
B|SOFI|20250930|11:10:33|S|160|26.109300||
B|WOLF|20250930|11:10:33|S|100|31.380000||
B|EOSE|20250930|11:10:34|S|400|10.955000||
B|GEN|20250930|11:10:34|S|100|28.085000||
B|OKLO|20250930|11:10:34|S|9|112.980000||
B|PATH|20250930|11:10:34|S|20|13.919300||
B|SOFI|20250930|11:10:34|S|6|26.109300||
B|NFLX|20250930|11:10:35|S|1|1187.980000||
B|NVDA|20250930|11:10:35|S|70|187.190000||
B|TGS|20250930|11:10:35|S|32|20.930000||
B|COST|20250930|11:10:36|S|10|920.762500||
B|CRCD|20250930|11:10:36|S|38|21.180000||
B|CVX|20250930|11:10:36|S|5|154.335000||
B|HOOD|20250930|11:10:36|S|40|139.550000||
B|LYFT|20250930|11:10:36|S|200|21.619300||
B|SOXS|20250930|11:10:36|S|488|5.225000||
B|TPC|20250930|11:10:37|S|5|65.455000||
B|VYM|20250930|11:10:37|S|50|140.059000||
B|BULL|20250930|11:10:38|S|70|15.135000||
B|GPRO|20250930|11:10:38|S|108|2.080000||
B|NVDA|20250930|11:10:38|S|50|187.190000||
B|HL|20250930|11:10:39|S|500|12.007500||
B|META|20250930|11:10:39|S|2|735.000000||
B|NVDA|20250930|11:10:39|S|100|187.250000||
B|SOFI|20250930|11:10:39|S|100|26.119300||
B|CETY|20250930|11:10:40|S|1100|0.245000||
B|FIG|20250930|11:10:40|S|10|52.340000||
B|HOOD|20250930|11:10:40|S|285|139.590000||
B|SGOV|20250930|11:10:40|S|550|100.710000||
B|SOFI|20250930|11:10:40|S|100|26.119900||
B|COIN|20250930|11:10:41|S|1|333.460000||
B|HOOD|20250930|11:10:41|S|20|139.590000||
B|META|20250930|11:10:41|S|1|734.870000||
B|NVDA|20250930|11:10:41|S|200|187.180000||
B|VOR|20250930|11:10:41|S|50|47.500000||
B|BABA|20250930|11:10:42|S|100|178.845000||
B|DKNG|20250930|11:10:42|S|5|38.820000||
B|GLD|20250930|11:10:42|S|100|353.230000||
B|GLOB|20250930|11:10:42|S|10|58.190000||
B|ZIM|20250930|11:10:42|S|100|13.545000||
B|KO|20250930|11:10:43|S|8|66.389300||
B|NVDA|20250930|11:10:43|S|100|187.140000||
B|PLTU|20250930|11:10:43|S|10|101.160000||
B|RKLB|20250930|11:10:43|S|254|47.120000||
B|SGOV|20250930|11:10:43|S|188|100.710000||
B|AREB|20250930|11:10:44|E|100|1.095200||
B|BND|20250930|11:10:44|S|5|74.495000||
B|MSFT|20250930|11:10:44|S|1|517.120000||
B|PYPL|20250930|11:10:44|S|20|68.035000||
B|SAR|20250930|11:10:44|S|20|24.520000||
B|ZS|20250930|11:10:44|S|100|296.501500||
B|KMI|20250930|11:10:45|S|300|28.285000||
B|VT|20250930|11:10:45|S|80|137.285000||
B|ZURA|20250930|11:10:45|S|200|3.795000||
B|APP|20250930|11:10:46|S|8|717.565000||
B|AVGX|20250930|11:10:46|S|2|47.170000||
B|BABA|20250930|11:10:46|S|50|178.780000||
B|BAC|20250930|11:10:46|S|5|51.387500||
B|CRCL|20250930|11:10:46|S|100|134.710000||
B|CRWV|20250930|11:10:46|S|4|140.200000||
B|NVDA|20250930|11:10:46|S|200|187.175000||
B|TECK|20250930|11:10:46|S|20|43.439100||
B|WOLF|20250930|11:10:46|S|100|31.780000||
B|DIV|20250930|11:10:47|S|3|17.566500||
B|NBIS|20250930|11:10:47|S|1|116.770000||
B|GOVT|20250930|11:10:48|S|30|23.155000||
B|NVO|20250930|11:10:48|S|50|54.265000||
B|PATH|20250930|11:10:48|S|380|13.969300||
B|RILY|20250930|11:10:48|E|10|5.948100||
B|SOXS|20250930|11:10:48|S|9000|5.226700||
B|TQQQ|20250930|11:10:48|S|500|102.750700||
B|WGO|20250930|11:10:48|S|100|33.130000||
B|ZM|20250930|11:10:48|S|43|82.920000||
B|AQST|20250930|11:10:49|S|20|5.530000||
B|KO|20250930|11:10:49|S|80|66.385000||
B|ORCL|20250930|11:10:49|S|25|280.380000||
B|ORCL|20250930|11:10:49|S|79|280.350000||
B|ORCL|20250930|11:10:49|S|100|280.350000||
B|PATH|20250930|11:10:49|S|1600|13.970000||
B|PATH|20250930|11:10:49|S|6400|13.990000||
B|SHOP|20250930|11:10:49|S|1|146.667800||
B|WOLF|20250930|11:10:49|S|100|31.720000||
B|C|20250930|11:10:50|S|100|99.831000||
B|CSWC|20250930|11:10:50|S|5|21.885000||
B|DKNG|20250930|11:10:50|S|3|38.840000||
B|KMI|20250930|11:10:50|S|100|28.285000||
B|LRMR|20250930|11:10:50|S|50|3.235000||
B|NVDA|20250930|11:10:50|S|100|187.195000||
B|PDI|20250930|11:10:50|S|800|19.745000||
B|SOUN|20250930|11:10:50|S|216|15.749300||
B|VT|20250930|11:10:50|S|1|137.280000||
B|WMT|20250930|11:10:50|S|20|103.699100||
B|IBTF|20250930|11:10:51|S|1|23.365500||
B|OPEN|20250930|11:10:51|S|100|8.145000||
B|SOFI|20250930|11:10:51|S|50|26.120000||
B|KGC|20250930|11:10:52|S|20|24.615000||
B|NVDA|20250930|11:10:52|S|100|187.180000||
B|NVDL|20250930|11:10:52|S|50|94.250000||
B|SNDK|20250930|11:10:52|S|24|115.730000||
B|TSM|20250930|11:10:52|S|1|277.200000||
B|ABEV|20250930|11:10:53|S|1800|2.235000||
B|GDXJ|20250930|11:10:53|S|1065|98.757300||
B|NVDA|20250930|11:10:53|S|10|187.165000||
B|SAR|20250930|11:10:53|S|5|24.520000||
B|UBER|20250930|11:10:53|S|5|96.829100||
B|VVPR|20250930|11:10:53|S|86|4.660000||
B|AAPG|20250930|11:10:54|S|100|39.780000||
B|APLD|20250930|11:10:54|S|44|22.490000||
B|CRWV|20250930|11:10:54|S|9|140.290000||
B|IPG|20250930|11:10:54|S|100|28.191000||
B|KVUE|20250930|11:10:54|S|200|16.215000||
B|PSX|20250930|11:10:54|S|250|134.925000||
B|VIST|20250930|11:10:54|S|20|34.020000||
B|ASST|20250930|11:10:55|S|50|2.511300||
B|BRK/B|20250930|11:10:55|S|1|500.280000||
B|CRWV|20250930|11:10:55|S|10|140.340000||
B|FGL|20250930|11:10:55|S|1|0.477100||
B|MEOH|20250930|11:10:55|S|16|39.200000||
B|MS|20250930|11:10:55|S|250|158.506300||
B|BMNR|20250930|11:10:56|S|5|51.085000||
B|CRWD|20250930|11:10:56|S|30|487.630000||
B|HIMS|20250930|11:10:56|S|20|57.020000||
B|LAC|20250930|11:10:56|S|30|5.305000||
B|NVD|20250930|11:10:56|S|5700|8.645000||
B|TQQQ|20250930|11:10:56|S|10|102.739900||
B|M|20250930|11:10:57|S|100|17.795000||
B|WBD|20250930|11:10:57|S|100|19.180000||
B|CEG|20250930|11:10:58|S|240|328.890000||
B|IBM|20250930|11:10:58|S|10|284.940000||
B|NVDA|20250930|11:10:58|S|100|187.165000||
B|QYLD|20250930|11:10:58|S|30|16.995000||
B|TZA|20250930|11:10:58|S|80|8.400000||
B|VO|20250930|11:10:58|S|1|291.880000||
B|XHB|20250930|11:10:58|S|3|109.667300||
B|ARRY|20250930|11:10:59|S|100|8.215000||
B|MELI|20250930|11:10:59|S|3|2348.990000||
B|PATH|20250930|11:10:59|S|15|13.965000||
B|AA|20250930|11:11:00|S|7|32.090000||
B|AA|20250930|11:11:00|S|100|32.081000||
B|ACWI|20250930|11:11:00|S|3|137.815000||
B|SOXS|20250930|11:11:00|S|38|5.230000||
B|SOXS|20250930|11:11:00|S|13278|5.230000||
B|BE|20250930|11:11:01|S|175|72.790000||
B|CRWD|20250930|11:11:01|S|50|487.620000||
B|IDEV|20250930|11:11:01|S|1|79.878500||
B|PATH|20250930|11:11:01|S|100|13.959300||
B|PDS|20250930|11:11:01|S|1|55.700000||
B|SHOP|20250930|11:11:01|S|50|146.600000||
B|TQQQ|20250930|11:11:01|S|200|102.730700||
B|TSLA|20250930|11:11:01|S|100|439.185000||
B|MS|20250930|11:11:02|S|250|158.427300||
B|NVDA|20250930|11:11:02|S|100|187.105000||
B|SOFI|20250930|11:11:02|S|3|26.109300||
B|TSLA|20250930|11:11:02|S|120|439.157300||
B|BBD|20250930|11:11:03|S|50|3.380000||
B|BOXX|20250930|11:11:03|S|70|113.845000||
B|MNDY|20250930|11:11:03|S|500|194.310000||
B|TQQQ|20250930|11:11:03|S|100|102.709900||
B|ZM|20250930|11:11:03|S|2|82.920000||
B|ABEV|20250930|11:11:04|S|100|2.230000||
B|ABEV|20250930|11:11:04|S|100|2.230000||
B|BABA|20250930|11:11:04|S|3|178.705000||
B|BROS|20250930|11:11:04|S|83|51.717600||
B|CVX|20250930|11:11:04|S|5|154.270000||
B|KC|20250930|11:11:04|S|20|14.859300||
B|PPTA|20250930|11:11:04|S|20|20.360000||
B|TSLQ|20250930|11:11:04|S|1000|8.249300||
B|VALE|20250930|11:11:04|S|13|10.759300||
B|ATYR|20250930|11:11:05|S|100|0.737700||
B|NUGT|20250930|11:11:05|S|50|153.780000||
B|QBTS|20250930|11:11:05|S|5|24.909300||
B|SOFI|20250930|11:11:05|S|5|26.099300||
B|VST|20250930|11:11:05|S|4|191.426300||
B|AMZN|20250930|11:11:06|S|1|219.449900||
B|CNC|20250930|11:11:06|S|100|35.560000||
B|CNC|20250930|11:11:06|S|200|35.560000||
B|IBIT|20250930|11:11:06|S|1|64.395000||
B|IONQ|20250930|11:11:06|S|41|63.158800||
B|KO|20250930|11:11:06|S|1|66.375000||
B|NIO|20250930|11:11:06|S|1500|7.500000||
B|ORCX|20250930|11:11:06|S|100|39.620000||
B|ORCX|20250930|11:11:06|S|200|39.630000||
B|RSG|20250930|11:11:06|S|1|230.070000||
B|UBER|20250930|11:11:06|S|100|96.849000||
B|WOLF|20250930|11:11:06|S|200|31.660000||
B|ZM|20250930|11:11:06|S|1|82.940000||
B|ZM|20250930|11:11:06|S|15|82.940000||
B|ZM|20250930|11:11:06|S|35|82.940000||
B|PATH|20250930|11:11:07|S|5|13.979300||
B|SEED|20250930|11:11:07|S|69|1.170000||
B|CRM|20250930|11:11:08|S|30|239.520000||
B|CRM|20250930|11:11:08|S|100|239.520000||
B|HOOD|20250930|11:11:08|S|25|139.252500||
B|PDBC|20250930|11:11:08|S|1|13.399900||
B|FGL|20250930|11:11:09|S|1|0.477800||
B|INVZ|20250930|11:11:09|S|100|2.075000||
B|MU|20250930|11:11:09|S|500|166.830000||
B|SOFI|20250930|11:11:09|S|50|26.109300||
B|SOFX|20250930|11:11:09|S|20|37.880000||
B|TCOM|20250930|11:11:09|S|14|75.205000||
B|ALAB|20250930|11:11:10|S|100|192.814800||
B|BKKT|20250930|11:11:10|S|16|29.990000||
B|DOW|20250930|11:11:10|S|400|22.375000||
B|NUE|20250930|11:11:10|S|1|134.653500||
B|SDS|20250930|11:11:10|S|983|14.575000||
B|SHW|20250930|11:11:10|S|12|345.870000||
B|SNDK|20250930|11:11:10|S|20|115.590000||
B|TRV|20250930|11:11:10|S|1|277.870000||
B|ZS|20250930|11:11:10|S|4|297.212600||
B|GT|20250930|11:11:11|S|139|7.445000||
B|LLY|20250930|11:11:11|S|20|728.440000||
B|UAVS|20250930|11:11:11|S|2000|2.060000||
B|ZIM|20250930|11:11:11|S|100|13.540000||
B|HON|20250930|11:11:12|S|8|209.540000||
B|UAVS|20250930|11:11:12|S|400|2.060000||
B|WMT|20250930|11:11:12|S|232|103.729300||
B|COST|20250930|11:11:13|S|4|921.860000||
B|GT|20250930|11:11:13|S|100|7.440000||
B|JNK|20250930|11:11:13|S|6|97.975000||
B|PFE|20250930|11:11:13|S|100|24.475000||
B|CCJ|20250930|11:11:14|S|63|83.010000||
B|IONQ|20250930|11:11:14|S|5|63.149900||
B|AFRM|20250930|11:11:15|S|100|71.660000||
B|CNP|20250930|11:11:15|S|70|38.205000||
B|HOOD|20250930|11:11:15|S|1|139.350000||
B|META|20250930|11:11:15|S|1|734.610000||
B|MSTR|20250930|11:11:15|S|1|320.078100||
B|MUR|20250930|11:11:15|S|24|27.990000||
B|PLTR|20250930|11:11:15|S|5|181.779000||
B|TDW|20250930|11:11:15|S|17|53.110000||
B|TSLA|20250930|11:11:15|S|1|439.120000||
B|AAPL|20250930|11:11:16|S|100|254.870000||
B|AAPL|20250930|11:11:16|S|100|254.870000||
B|CRWV|20250930|11:11:16|S|200|140.100000||
B|GLW|20250930|11:11:16|S|10|81.118500||
B|GT|20250930|11:11:16|S|100|7.440000||
B|HIBS|20250930|11:11:16|S|10|6.640000||
B|TSLL|20250930|11:11:16|S|200|20.595000||
B|VST|20250930|11:11:16|S|1|191.425600||
B|WOLF|20250930|11:11:16|S|4000|31.580000||
B|APLD|20250930|11:11:17|S|6|22.485000||
B|CRWV|20250930|11:11:17|E|348|139.886800||
B|TWLO|20250930|11:11:17|S|2|100.833100||
B|FIG|20250930|11:11:18|S|20|52.250000||
B|GIS|20250930|11:11:18|S|3|49.697500||
B|NVDA|20250930|11:11:18|S|50|187.145000||
B|QBTS|20250930|11:11:18|S|5|24.905000||
B|REG|20250930|11:11:18|S|100|72.270000||
B|AIIO|20250930|11:11:19|S|429|2.400000||
B|GOOGL|20250930|11:11:19|S|6|240.749100||
B|NVDA|20250930|11:11:19|S|25|187.145000||
B|ORCX|20250930|11:11:19|S|200|39.590000||
B|TLT|20250930|11:11:19|S|100|89.805000||
B|XRPT|20250930|11:11:19|S|1|15.159800||
B|CRWV|20250930|11:11:20|S|100|139.910000||
B|OMC|20250930|11:11:20|S|20|82.230000||
B|WOLF|20250930|11:11:20|S|12|31.530000||
B|BIDU|20250930|11:11:21|S|17|132.740000||
B|CIFR|20250930|11:11:21|S|100|12.639300||
B|GOOGL|20250930|11:11:21|S|3|240.709300||
B|TSLA|20250930|11:11:21|S|100|439.150000||
B|TSM|20250930|11:11:21|S|100|277.270000||
B|ZEPP|20250930|11:11:21|S|20|45.810000||
B|AVGO|20250930|11:11:22|S|8|327.250000||
B|GOOGL|20250930|11:11:22|S|10|240.689100||
B|RBLX|20250930|11:11:22|S|100|137.470000||
B|SHEL|20250930|11:11:22|S|20|71.370700||
B|BALL|20250930|11:11:23|S|25|49.475000||
B|REG|20250930|11:11:23|S|80|72.265000||
B|SMCX|20250930|11:11:23|S|10|38.440000||
B|SOFI|20250930|11:11:23|S|100|26.079300||
B|TZA|20250930|11:11:23|S|1000|8.409300||
B|ZTO|20250930|11:11:23|S|24|19.195000||
B|BBAI|20250930|11:11:24|S|300|6.585000||
B|BNJ|20250930|11:11:24|S|100|15.590000||
B|CORZ|20250930|11:11:24|S|130|18.282500||
B|CRM|20250930|11:11:24|S|10|239.530000||
B|PATH|20250930|11:11:24|S|50|13.979300||
B|UBER|20250930|11:11:24|S|10|96.850000||
B|UNH|20250930|11:11:24|S|5|345.280000||
B|CRWV|20250930|11:11:25|S|50|139.870000||
B|EVEX|20250930|11:11:25|S|200|3.850000||
B|NBIS|20250930|11:11:25|S|71|116.700000||
B|QQQM|20250930|11:11:25|S|3|246.540000||
B|SOFI|20250930|11:11:25|S|1|26.075000||
B|TTD|20250930|11:11:25|S|10|48.805000||
B|AMD|20250930|11:11:26|S|50|161.235000||
B|NVDA|20250930|11:11:26|S|1900|187.090000||
B|PATH|20250930|11:11:26|S|10|13.975000||
B|QQQI|20250930|11:11:26|S|62|54.113500||
B|TSLA|20250930|11:11:26|S|18|438.942000||
B|Z|20250930|11:11:26|S|1|78.700000||
B|CIFR|20250930|11:11:27|S|100|12.635000||
B|INTC|20250930|11:11:27|S|1|33.545000||
B|META|20250930|11:11:27|S|3|734.440000||
B|MSTR|20250930|11:11:27|S|10|319.930000||
B|NEE|20250930|11:11:27|S|8|75.519100||
B|PBI|20250930|11:11:27|S|400|11.295000||
B|SNAP|20250930|11:11:27|S|8000|7.925000||
B|SOFI|20250930|11:11:27|S|135|26.075000||
B|COLD|20250930|11:11:28|S|120|12.055000||
B|REG|20250930|11:11:28|S|80|72.260000||
B|DEFT|20250930|11:11:29|S|3000|2.055000||
B|GEO|20250930|11:11:29|S|100|20.580000||
B|LMT|20250930|11:11:29|S|20|497.521000||
B|NBIS|20250930|11:11:29|S|8|116.725000||
B|NVDA|20250930|11:11:29|S|10|187.060700||
B|SCHD|20250930|11:11:29|S|167|27.040000||
B|SRTA|20250930|11:11:29|S|100|4.920000||
B|BULL|20250930|11:11:30|S|20|15.135000||
B|PRGS|20250930|11:11:30|S|300|45.260000||
B|SEDG|20250930|11:11:30|S|3|36.588800||
B|SMCI|20250930|11:11:30|S|100|47.590000||
B|STUB|20250930|11:11:30|S|50|17.445000||
B|CRWV|20250930|11:11:31|S|2000|139.890000||
B|GOOGL|20250930|11:11:31|S|200|240.599100||
B|MSTY|20250930|11:11:31|S|75|13.890000||
B|ENTA|20250930|11:11:32|S|40|13.245000||
B|GGAL|20250930|11:11:32|S|58|27.780000||
B|NIO|20250930|11:11:32|S|100|7.505000||
B|PLTR|20250930|11:11:32|S|25|181.659100||
B|VOX|20250930|11:11:32|S|2|187.070000||
B|AAPL|20250930|11:11:33|S|3|254.700000||
B|ARKK|20250930|11:11:33|S|50|85.355000||
B|BABA|20250930|11:11:33|S|4|178.662400||
B|CRNC|20250930|11:11:33|S|1300|12.454000||
B|CRNC|20250930|11:11:33|S|1803|12.440000||
B|JD|20250930|11:11:33|S|40|34.840000||
B|SCHG|20250930|11:11:33|S|2|31.773500||
B|TMDX|20250930|11:11:33|S|5|112.380000||
B|ADBE|20250930|11:11:34|S|1|356.333800||
B|BYRN|20250930|11:11:34|S|13|22.720000||
B|COIN|20250930|11:11:34|S|20|332.650000||
B|EEM|20250930|11:11:34|S|6|53.270000||
B|IWM|20250930|11:11:34|S|500|240.040000||
B|NVDL|20250930|11:11:34|S|800|94.150000||
B|ALB|20250930|11:11:35|S|100|80.430000||
B|FIG|20250930|11:11:35|S|159|52.240000||
B|UEC|20250930|11:11:35|S|7|13.589300||
B|ABR|20250930|11:11:36|S|100|11.990700||
B|BA|20250930|11:11:36|S|80|213.840000||
B|DUOL|20250930|11:11:36|S|60|321.230000||
B|PATH|20250930|11:11:36|S|200|13.999300||
B|RKLB|20250930|11:11:36|S|100|47.040000||
B|TLIH|20250930|11:11:36|S|126|0.791800||
B|VT|20250930|11:11:36|S|5|137.255000||
B|ZTO|20250930|11:11:36|S|20|19.210000||
B|AFRM|20250930|11:11:37|S|50|71.620000||
B|ALB|20250930|11:11:37|S|300|80.500000||
B|CTGO|20250930|11:11:37|S|500|24.140000||
B|GGAL|20250930|11:11:37|S|200|27.790000||
B|MANU|20250930|11:11:37|S|100|15.381200||
B|PFE|20250930|11:11:37|S|1000|24.488500||
B|RKLB|20250930|11:11:37|S|1|47.055000||
B|WDC|20250930|11:11:37|S|100|120.270000||
B|ZIM|20250930|11:11:37|S|100|13.530000||
B|ALB|20250930|11:11:38|S|1|80.480000||
B|CLSK|20250930|11:11:38|S|100|14.535000||
B|NLY|20250930|11:11:38|S|69|20.079300||
B|PATH|20250930|11:11:38|S|3|14.010000||
B|PATH|20250930|11:11:38|S|94|14.010000||
B|TSLA|20250930|11:11:38|S|12|439.068800||
B|WOLF|20250930|11:11:38|S|143|31.475000||
B|AMZN|20250930|11:11:39|S|10|219.375000||
B|BITO|20250930|11:11:39|S|5|19.470000||
B|KO|20250930|11:11:39|S|5|66.389300||
B|MA|20250930|11:11:39|S|2|566.610000||
B|NVDA|20250930|11:11:39|S|100|187.090700||
B|PGY|20250930|11:11:39|S|30|29.479900||
B|PLTR|20250930|11:11:39|S|200|181.619000||
B|WGS|20250930|11:11:39|S|4|107.870000||
B|ZTO|20250930|11:11:39|S|20|19.220000||
B|AMD|20250930|11:11:40|S|90|161.100000||
B|CRWV|20250930|11:11:40|S|75|139.890000||
B|JOBY|20250930|11:11:40|S|1|15.570000||
B|META|20250930|11:11:40|S|1|733.850000||
B|NLY|20250930|11:11:40|S|22|20.079300||
B|STRF|20250930|11:11:40|S|400|112.360000||
B|BULL|20250930|11:11:41|S|198|15.130700||
B|NVDA|20250930|11:11:41|S|2|187.090700||
B|CRWV|20250930|11:11:42|S|549|139.530000||
B|GDX|20250930|11:11:42|S|100|76.299300||
B|GDXU|20250930|11:11:42|S|100|203.850000||
B|NVDA|20250930|11:11:42|S|200|187.102500||
B|PLTR|20250930|11:11:42|S|20|181.591000||
B|SEER|20250930|11:11:42|S|10|2.160000||
B|AMD|20250930|11:11:43|S|100|161.119000||
B|DELL|20250930|11:11:43|S|200|138.410000||
B|GME|20250930|11:11:43|S|200|27.065000||
B|GRAL|20250930|11:11:43|S|20|57.200000||
B|LABX|20250930|11:11:43|S|5|26.700000||
B|RR|20250930|11:11:43|S|277|4.010000||
B|SNV|20250930|11:11:43|S|1400|48.340000||
B|AER|20250930|11:11:44|S|20|122.250000||
B|ALLW|20250930|11:11:44|S|100|27.849900||
B|BMEA|20250930|11:11:44|S|800|2.025000||
B|CRML|20250930|11:11:44|S|40|6.235000||
B|DNA|20250930|11:11:44|S|8|14.000000||
B|GE|20250930|11:11:44|S|100|297.620000||
B|NVDA|20250930|11:11:44|S|1|187.130700||
B|PATH|20250930|11:11:44|S|50|13.989300||
B|UNH|20250930|11:11:44|S|200|344.930000||
B|ALAB|20250930|11:11:45|S|5|192.820000||
B|ETSY|20250930|11:11:45|E|500|66.395100||
B|INTC|20250930|11:11:45|S|200|33.545000||
B|PLTR|20250930|11:11:45|S|165|181.660700||
B|QQQ|20250930|11:11:45|S|6|598.810000||
B|VRT|20250930|11:11:45|S|5|147.880000||
B|INTC|20250930|11:11:46|S|100|33.540700||
B|IONQ|20250930|11:11:46|S|1|63.020000||
B|JBSS|20250930|11:11:46|S|400|63.830000||
B|MARA|20250930|11:11:46|S|5600|18.280000||
B|MP|20250930|11:11:46|S|15|66.775000||
B|SMCI|20250930|11:11:46|S|600|47.625000||
B|WOLF|20250930|11:11:46|S|382|31.390000||
B|AFRM|20250930|11:11:47|S|10|71.655000||
B|HWM|20250930|11:11:47|S|2|194.863300||
B|MP|20250930|11:11:47|S|100|66.775000||
B|SHNY|20250930|11:11:47|S|100|102.700000||
B|SNV|20250930|11:11:47|S|100|48.330000||
B|GGAL|20250930|11:11:48|S|61|27.770000||
B|MSFT|20250930|11:11:48|S|10|516.420000||
B|NVTS|20250930|11:11:48|S|6|7.045000||
B|SOFI|20250930|11:11:48|S|100|26.059300||
B|XLK|20250930|11:11:48|S|9|281.837500||
B|FIG|20250930|11:11:49|S|600|52.220000||
B|GGAL|20250930|11:11:49|S|100|27.780000||
B|GGAL|20250930|11:11:49|S|100|27.780000||
B|IONQ|20250930|11:11:49|S|300|62.990600||
B|MSTR|20250930|11:11:49|S|100|319.540000||
B|MSTR|20250930|11:11:49|S|141|319.560000||
B|PEP|20250930|11:11:49|S|60|139.870000||
B|SHEL|20250930|11:11:49|S|20|71.360700||
B|SHEL|20250930|11:11:49|S|20|71.360700||
B|SOFI|20250930|11:11:49|S|100|26.055000||
B|AAPL|20250930|11:11:50|S|6|254.620100||
B|AMD|20250930|11:11:50|S|100|161.135000||
B|CRWV|20250930|11:11:50|S|100|139.400000||
B|INTC|20250930|11:11:50|S|60|33.525000||
B|MVST|20250930|11:11:50|S|200|3.755000||
B|NVDA|20250930|11:11:50|S|200|187.015000||
B|PLTR|20250930|11:11:50|S|20|181.578800||
B|AVGO|20250930|11:11:51|S|30|327.110000||
B|GOOGL|20250930|11:11:51|S|1|240.398800||
B|IBG|20250930|11:11:51|S|100|4.730000||
B|TSLA|20250930|11:11:51|S|25|439.030000||
B|BULL|20250930|11:11:52|S|300|15.135000||
B|COIW|20250930|11:11:52|S|2|39.390000||
B|FBTC|20250930|11:11:52|S|1|98.743500||
B|GGAL|20250930|11:11:52|S|100|27.790000||
B|TSLA|20250930|11:11:52|S|10|438.975000||
B|AVGO|20250930|11:11:53|S|257|327.078500||
B|BENF|20250930|11:11:53|S|200|0.592000||
B|GOOGL|20250930|11:11:53|S|1|240.399000||
B|NVDA|20250930|11:11:53|S|64|187.000000||
B|QLD|20250930|11:11:53|S|8|136.475000||
B|SMCI|20250930|11:11:53|S|5|47.615000||
B|SOFI|20250930|11:11:53|S|3|26.059300||
B|UPWK|20250930|11:11:53|S|100|18.610000||
B|UPWK|20250930|11:11:53|S|500|18.605000||
B|VOO|20250930|11:11:53|S|3|609.525000||
B|VOR|20250930|11:11:53|S|162|47.490000||
B|WOLF|20250930|11:11:53|S|300|31.810000||
B|ADM|20250930|11:11:54|S|8|59.939100||
B|AG|20250930|11:11:54|S|1000|12.289300||
B|BKKT|20250930|11:11:54|S|300|30.205000||
B|CRWV|20250930|11:11:54|S|1|139.290000||
B|NEM|20250930|11:11:54|S|100|84.150000||
B|S|20250930|11:11:54|S|1|17.667500||
B|TSLA|20250930|11:11:54|S|300|439.055000||
B|WOLF|20250930|11:11:54|S|300|31.960000||
B|REYN|20250930|11:11:55|S|100|24.330000||
B|SOXL|20250930|11:11:55|S|1|34.525000||
B|SPY|20250930|11:11:55|S|74|662.997200||
B|TSLA|20250930|11:11:55|S|1|439.098000||
B|TSLA|20250930|11:11:55|S|14|439.050000||
B|TSLA|20250930|11:11:55|S|100|439.098000||
B|AMAT|20250930|11:11:56|S|100|207.870000||
B|INTC|20250930|11:11:56|S|10|33.535000||
B|JD|20250930|11:11:56|S|10|34.839300||
B|OMDA|20250930|11:11:56|S|100|22.395000||
B|PAAS|20250930|11:11:56|S|3|38.399100||
B|PATH|20250930|11:11:56|S|200|13.960700||
B|TEM|20250930|11:11:56|S|267|78.800000||
B|TSLA|20250930|11:11:56|S|325|439.210000||
B|TSLA|20250930|11:11:56|S|900|439.200000||
B|WDC|20250930|11:11:56|S|190|120.145000||
B|BABA|20250930|11:11:57|S|44|178.579000||
B|JNJ|20250930|11:11:57|S|5|182.518300||
B|META|20250930|11:11:57|S|1|733.821000||
B|ANGI|20250930|11:11:59|S|500|16.020000||
B|CRWV|20250930|11:11:59|S|1|139.450000||
B|MSTR|20250930|11:11:59|S|20|319.880000||
B|NUKK|20250930|11:11:59|S|75|6.880000||
B|NUKK|20250930|11:11:59|S|400|6.830000||
B|PATH|20250930|11:11:59|S|55|13.965000||
B|BINC|20250930|11:12:00|S|25|53.280000||
B|NVDA|20250930|11:12:00|S|100|187.010000||
B|SOXL|20250930|11:12:00|S|100|34.540000||
B|ALB|20250930|11:12:01|S|2|80.540000||
B|ALB|20250930|11:12:01|S|20|80.540000||
B|CRWV|20250930|11:12:01|S|200|139.620000||
B|EOSE|20250930|11:12:01|S|400|10.975000||
B|PAM|20250930|11:12:01|S|449|59.420000||
B|BIL|20250930|11:12:02|S|299|91.760000||
B|BIL|20250930|11:12:02|S|800|91.755000||
B|BILI|20250930|11:12:02|S|20|28.320000||
B|CRWV|20250930|11:12:02|S|50|139.660000||
B|SYLD|20250930|11:12:02|S|1|68.100000||
B|CRM|20250930|11:12:03|S|14|239.730000||
B|GDXU|20250930|11:12:03|S|50|204.030000||
B|GS|20250930|11:12:03|S|12|787.170000||
B|MSFT|20250930|11:12:04|S|50|516.461200||
B|NET|20250930|11:12:04|S|2|213.970000||
B|NVNI|20250930|11:12:04|S|90|1.125000||
B|RIG|20250930|11:12:04|S|1500|3.045000||
B|ZIM|20250930|11:12:04|S|5|13.525000||
B|ZM|20250930|11:12:04|S|2|82.920000||
B|ZM|20250930|11:12:04|S|50|82.910000||
B|AI|20250930|11:12:05|S|200|17.320000||
B|BB|20250930|11:12:05|S|100|4.810000||
B|IBG|20250930|11:12:05|S|21|4.730000||
B|ON|20250930|11:12:05|S|1|48.880000||
B|RUN|20250930|11:12:05|S|129|17.229300||
B|TSLL|20250930|11:12:05|S|33|20.585000||
B|ZIM|20250930|11:12:05|S|79|13.520000||
B|ZIM|20250930|11:12:05|S|100|13.520000||
B|CRWV|20250930|11:12:06|S|20|139.640000||
B|KHC|20250930|11:12:06|S|15|25.705000||
B|LUMN|20250930|11:12:06|S|700|6.025000||
B|NVDA|20250930|11:12:06|S|400|187.035000||
B|NVDA|20250930|11:12:06|S|500|187.035000||
B|QID|20250930|11:12:06|S|4900|21.645000||
B|QLD|20250930|11:12:06|S|24|136.539100||
B|SE|20250930|11:12:06|S|20|177.736000||
B|SHV|20250930|11:12:06|S|5|110.489400||
B|MP|20250930|11:12:07|S|30|66.730000||
B|QLD|20250930|11:12:07|S|177|136.538800||
B|BKKT|20250930|11:12:08|S|50|30.200000||
B|ENTA|20250930|11:12:08|S|20|13.255000||
B|HBB|20250930|11:12:08|S|200|14.050000||
B|HCA|20250930|11:12:08|S|12|426.710000||
B|MSFT|20250930|11:12:08|S|100|516.390000||
B|PLTR|20250930|11:12:08|S|5|181.599300||
B|PLTR|20250930|11:12:08|S|85|181.599100||
B|QLD|20250930|11:12:08|S|102|136.535300||
B|RELX|20250930|11:12:08|S|100|47.915000||
B|SNAP|20250930|11:12:08|S|2000|7.930000||
B|TLRY|20250930|11:12:08|S|5600|1.790000||
B|UUUU|20250930|11:12:08|S|66|16.010000||
B|WDC|20250930|11:12:08|S|1|120.000000||
B|ZTO|20250930|11:12:08|S|20|19.210000||
B|LOW|20250930|11:12:09|S|100|249.750000||
B|ORCX|20250930|11:12:09|S|700|39.640000||
B|ZM|20250930|11:12:09|S|6|82.900000||
B|PGY|20250930|11:12:10|S|20|29.469100||
B|SQQQ|20250930|11:12:10|S|100|15.355000||
B|TWLO|20250930|11:12:10|S|25|100.796000||
B|GLDM|20250930|11:12:11|S|200|76.080000||
B|IBG|20250930|11:12:11|S|21|4.780000||
B|BMNU|20250930|11:12:12|S|227|26.359100||
B|EEM|20250930|11:12:12|S|1|53.280000||
B|UPXI|20250930|11:12:12|S|20|5.785000||
B|CMCL|20250930|11:12:13|S|187|35.940000||
B|COOP|20250930|11:12:13|S|13|209.320000||
B|INTC|20250930|11:12:13|S|1|33.548100||
B|KO|20250930|11:12:13|S|1|66.407500||
B|PATH|20250930|11:12:13|S|1|13.929900||
B|V|20250930|11:12:13|S|7|342.030000||
B|WGS|20250930|11:12:13|S|48|107.870000||
B|ZIM|20250930|11:12:13|S|100|13.520000||
B|BMY|20250930|11:12:14|S|100|44.990700||
B|FLOT|20250930|11:12:14|S|37|51.079800||
B|IWM|20250930|11:12:14|S|40|240.055000||
B|QID|20250930|11:12:14|S|4900|21.645000||
B|U|20250930|11:12:14|S|6|40.250000||
B|AMZN|20250930|11:12:15|S|71|219.365000||
B|COST|20250930|11:12:15|S|15|922.080000||
B|GDC|20250930|11:12:15|S|200|5.430000||
B|LPX|20250930|11:12:15|S|8|86.130000||
B|MSS|20250930|11:12:15|S|1300|1.250000||
B|NU|20250930|11:12:15|S|3|15.779300||
B|VERA|20250930|11:12:15|S|12|29.320000||
B|WMT|20250930|11:12:15|S|7|103.749300||
B|Z|20250930|11:12:15|S|100|78.864300||
B|HUBS|20250930|11:12:16|S|2|478.620000||
B|MP|20250930|11:12:16|S|1|66.730000||
B|NFLX|20250930|11:12:16|S|10|1189.010000||
B|NVDA|20250930|11:12:16|S|300|187.105000||
B|NWN|20250930|11:12:16|S|1|44.910000||
B|SCHD|20250930|11:12:16|S|1000|27.039300||
B|TFIN|20250930|11:12:16|S|200|48.560000||
B|AAPL|20250930|11:12:17|S|30|254.710000||
B|IREN|20250930|11:12:17|S|300|46.819100||
B|NVDA|20250930|11:12:17|S|50|187.109300||
B|NVDA|20250930|11:12:17|S|100|187.107600||
B|TQQQ|20250930|11:12:17|S|400|102.640700||
B|NCNA|20250930|11:12:18|S|100|3.830000||
B|NVDA|20250930|11:12:18|S|2|187.155000||
B|PATH|20250930|11:12:18|S|4|13.900000||
B|SLV|20250930|11:12:18|S|100|42.189800||
B|UNH|20250930|11:12:18|S|100|344.570000||
B|ETSY|20250930|11:12:19|S|100|66.470000||
B|GOOGL|20250930|11:12:19|S|2|240.598800||
B|SGOV|20250930|11:12:19|S|6|100.710000||
B|CRWV|20250930|11:12:20|S|75|139.680000||
B|CRWV|20250930|11:12:20|S|100|139.680000||
B|EWW|20250930|11:12:20|S|100|67.955000||
B|F|20250930|11:12:20|S|25|12.020000||
B|GGAL|20250930|11:12:20|S|500|27.800000||
B|NCNA|20250930|11:12:20|S|400|3.870000||
B|NWN|20250930|11:12:20|S|100|44.910000||
B|ORCX|20250930|11:12:20|S|200|39.680000||
B|CRWV|20250930|11:12:21|S|100|139.680000||
B|FIAT|20250930|11:12:21|S|1|2.763500||
B|IAG|20250930|11:12:21|S|250|12.905000||
B|JD|20250930|11:12:21|S|10|34.849300||
B|TOTL|20250930|11:12:21|S|25|40.620000||
B|BA|20250930|11:12:22|S|75|213.780000||
B|HUBS|20250930|11:12:22|S|20|478.330000||
B|LYFT|20250930|11:12:22|S|2|21.639300||
B|NVDA|20250930|11:12:22|S|2|187.220700||
B|IONQ|20250930|11:12:23|S|77|63.110000||
B|OXY|20250930|11:12:23|S|30|46.489300||
B|SOFI|20250930|11:12:23|S|100|26.130000||
B|UVXY|20250930|11:12:23|S|200|10.505000||
B|UVXY|20250930|11:12:23|S|800|10.505000||
B|VRT|20250930|11:12:23|S|13|147.917400||
B|WDC|20250930|11:12:23|S|100|119.912200||
B|COF|20250930|11:12:24|S|25|210.800000||
B|KOLD|20250930|11:12:24|S|50|35.518800||
B|UVIX|20250930|11:12:24|S|225|10.029900||
B|WDC|20250930|11:12:24|S|100|119.870000||
B|ET|20250930|11:12:25|S|50|17.027900||
B|FIG|20250930|11:12:25|S|100|52.270000||
B|ONDS|20250930|11:12:25|S|50|8.090000||
B|SPY|20250930|11:12:25|S|5|663.165000||
B|WDC|20250930|11:12:25|S|100|119.870000||
B|AMD|20250930|11:12:26|S|25|161.240000||
B|DBC|20250930|11:12:26|S|300|22.490000||
B|PFE|20250930|11:12:26|S|3|24.520000||
B|SNDK|20250930|11:12:26|S|20|115.280000||
B|SNDK|20250930|11:12:26|S|20|115.280000||
B|VT|20250930|11:12:26|S|9|137.265000||
B|WDC|20250930|11:12:26|S|100|119.890000||
B|BMA|20250930|11:12:27|S|14|41.950000||
B|CDNS|20250930|11:12:27|S|12|349.360000||
B|LABX|20250930|11:12:27|S|100|26.690000||
B|RDDT|20250930|11:12:27|S|99|230.120000||
B|SNDK|20250930|11:12:27|S|10|115.210000||
B|SNDK|20250930|11:12:27|S|20|115.280000||
B|WDC|20250930|11:12:27|S|100|119.890000||
B|WDC|20250930|11:12:27|S|100|119.890000||
B|BENF|20250930|11:12:28|S|1001|0.599100||
B|GGAL|20250930|11:12:28|S|100|27.820000||
B|HUBS|20250930|11:12:28|S|20|478.500000||
B|MSFT|20250930|11:12:28|S|10|516.550000||
B|NVDA|20250930|11:12:28|S|2|187.135000||
B|NVDA|20250930|11:12:28|S|10|187.135000||
B|PYPL|20250930|11:12:28|S|5|67.955000||
B|UNCY|20250930|11:12:28|S|1400|4.250000||
B|WDC|20250930|11:12:28|S|100|119.870000||
B|ZM|20250930|11:12:28|S|14|82.925000||
B|BENF|20250930|11:12:29|S|1000|0.595500||
B|CRWV|20250930|11:12:29|S|100|139.780000||
B|GGAL|20250930|11:12:29|S|100|27.840000||
B|HUBS|20250930|11:12:29|S|20|478.710000||
B|KSS|20250930|11:12:29|S|1|15.105000||
B|SCHD|20250930|11:12:29|S|1|27.039300||
B|T|20250930|11:12:29|S|16|28.165000||
B|WDC|20250930|11:12:29|S|20|119.860000||
B|WDC|20250930|11:12:29|S|100|119.870000||
B|WDC|20250930|11:12:29|S|100|119.870000||
B|YETH|20250930|11:12:29|S|25|26.570000||
B|CRWV|20250930|11:12:30|S|950|139.800000||
B|GGAL|20250930|11:12:30|S|100|27.840000||
B|HOOD|20250930|11:12:30|S|100|139.200000||
B|ORCL|20250930|11:12:30|S|100|280.930000||
B|RAPP|20250930|11:12:30|S|500|29.715000||
B|RAPP|20250930|11:12:30|S|500|29.810000||
B|WDC|20250930|11:12:30|S|100|119.870000||
B|CRWV|20250930|11:12:31|S|20|139.730000||
B|GIS|20250930|11:12:31|S|100|49.679300||
B|NVDA|20250930|11:12:31|S|100|187.125000||
B|PDD|20250930|11:12:31|S|100|132.328000||
B|VOR|20250930|11:12:31|S|2|47.580000||
B|WDC|20250930|11:12:31|S|100|119.870000||
B|WDC|20250930|11:12:31|S|100|119.870000||
B|WDC|20250930|11:12:31|S|100|119.895000||
B|ASTS|20250930|11:12:32|S|1|48.630000||
B|CEG|20250930|11:12:32|S|100|328.835100||
B|IONQ|20250930|11:12:32|S|1000|63.178800||
B|JEPQ|20250930|11:12:32|S|20|57.460000||
B|NPWR|20250930|11:12:32|S|20|3.055000||
B|PAM|20250930|11:12:32|S|80|59.590000||
B|SNDK|20250930|11:12:32|S|20|115.230000||
B|SOXS|20250930|11:12:32|S|200|5.230000||
B|SOXS|20250930|11:12:32|S|500|5.230000||
B|SOXS|20250930|11:12:32|S|700|5.230000||
B|ZM|20250930|11:12:32|S|2|82.975000||
B|ZM|20250930|11:12:32|S|3|82.975000||
B|ZM|20250930|11:12:32|S|3|82.975000||
B|BQ|20250930|11:12:33|S|40|10.580000||
B|FLNC|20250930|11:12:33|S|20|10.829300||
B|HUBS|20250930|11:12:33|S|20|478.840000||
B|MARA|20250930|11:12:33|S|100|18.315000||
B|TSLS|20250930|11:12:33|S|1540|5.440000||
B|CRWD|20250930|11:12:34|S|100|488.170000||
B|CRWV|20250930|11:12:34|S|16|139.980000||
B|NVDA|20250930|11:12:34|S|2|187.180700||
B|OPEN|20250930|11:12:34|S|1500|8.199300||
B|UPST|20250930|11:12:34|S|600|51.470000||
B|CELH|20250930|11:12:35|S|400|57.520000||
B|FMS|20250930|11:12:35|S|2|26.095000||
B|FMS|20250930|11:12:35|S|10|26.095000||
B|HUBS|20250930|11:12:35|S|20|478.840000||
B|NVDA|20250930|11:12:35|S|400|187.235000||
B|ZS|20250930|11:12:35|S|100|297.089200||
B|ANAB|20250930|11:12:36|S|20|30.410000||
B|BULL|20250930|11:12:36|S|290|15.195000||
B|BULL|20250930|11:12:36|S|500|15.195000||
B|IONQ|20250930|11:12:36|S|500|63.150000||
B|OPEN|20250930|11:12:36|S|130|8.199300||
B|SNDK|20250930|11:12:36|S|20|115.325000||
B|SNDK|20250930|11:12:36|S|20|115.325000||
B|CONL|20250930|11:12:37|S|20|36.580000||
B|CPB|20250930|11:12:37|S|1|31.190000||
B|CRWV|20250930|11:12:37|S|5|140.020000||
B|CRWV|20250930|11:12:37|S|1500|140.040000||
B|GLDM|20250930|11:12:37|S|1|76.075000||
B|NIO|20250930|11:12:37|S|100|7.505000||
B|NVO|20250930|11:12:37|S|1|54.285000||
B|O|20250930|11:12:37|S|2|60.630000||
B|PAAS|20250930|11:12:37|S|3|38.419000||
B|RIVN|20250930|11:12:37|S|20|14.995000||
B|SNDK|20250930|11:12:37|S|100|115.325000||
B|SPAI|20250930|11:12:37|S|10|7.330000||
B|XXII|20250930|11:12:37|S|300|1.735000||
B|PINS|20250930|11:12:38|S|100|32.455000||
B|SNDK|20250930|11:12:38|S|20|115.220000||
B|SNDK|20250930|11:12:38|S|100|115.170000||
B|TEM|20250930|11:12:38|S|30|78.929500||
B|CRWV|20250930|11:12:39|S|2|140.140000||
B|CRWV|20250930|11:12:39|S|10|140.120000||
B|DVLT|20250930|11:12:39|S|300|1.105000||
B|GDRX|20250930|11:12:39|S|100|4.215000||
B|NFLU|20250930|11:12:39|S|10|55.830000||
B|NVDA|20250930|11:12:39|S|400|187.160400||
B|ORCX|20250930|11:12:39|S|300|39.780000||
B|PCT|20250930|11:12:39|S|900|12.801200||
B|CRWV|20250930|11:12:40|S|40|140.210000||
B|OPEN|20250930|11:12:40|S|500|8.195000||
B|PGY|20250930|11:12:40|S|148|29.449300||
B|TLT|20250930|11:12:40|S|800|89.795000||
B|UPST|20250930|11:12:40|S|100|51.490000||
B|V|20250930|11:12:40|S|1|342.243800||
B|AMPX|20250930|11:12:41|S|98|10.200000||
B|PLD|20250930|11:12:41|S|63|113.594500||
B|SNDK|20250930|11:12:41|S|20|115.080000||
B|TSLA|20250930|11:12:41|S|32|439.415000||
B|TSLA|20250930|11:12:41|S|100|439.447100||
B|RAPT|20250930|11:12:42|S|300|25.260000||
B|STX|20250930|11:12:42|S|100|231.825000||
B|ALB|20250930|11:12:43|S|400|80.770000||
B|CRWV|20250930|11:12:43|S|50|140.240000||
B|CRWV|20250930|11:12:43|S|100|140.215000||
B|EOSE|20250930|11:12:43|S|200|10.987500||
B|ETSY|20250930|11:12:43|S|100|66.599300||
B|TSLA|20250930|11:12:43|S|20|439.448600||
B|CRWV|20250930|11:12:44|S|5|140.300000||
B|EPOW|20250930|11:12:44|S|200|1.370000||
B|GEN|20250930|11:12:44|S|100|28.075000||
B|HWM|20250930|11:12:44|S|1|194.740000||
B|SNDK|20250930|11:12:44|S|100|115.060000||
B|TSLA|20250930|11:12:44|S|25|439.458300||
B|WBD|20250930|11:12:44|S|100|19.189300||
B|SNAP|20250930|11:12:45|S|140|7.950000||
B|TSLA|20250930|11:12:45|S|90|439.548500||
B|ZM|20250930|11:12:45|S|1|82.980000||
B|CRWV|20250930|11:12:46|S|68|140.320000||
B|LYG|20250930|11:12:46|S|4222|4.529900||
B|PFF|20250930|11:12:46|S|9|31.609300||
B|PSTV|20250930|11:12:46|S|100|0.719100||
B|SNDK|20250930|11:12:46|S|20|115.030000||
B|XYL|20250930|11:12:46|S|14|146.010000||
B|IBG|20250930|11:12:47|S|100|4.690000||
B|IONQ|20250930|11:12:47|S|10|63.155000||
B|SAIL|20250930|11:12:47|S|12|22.195000||
B|GOOGL|20250930|11:12:48|S|2|240.719100||
B|KDP|20250930|11:12:48|S|19|25.589900||
B|NVO|20250930|11:12:48|S|50|54.290000||
B|TROW|20250930|11:12:48|S|2|101.870000||
B|VTI|20250930|11:12:48|S|1|326.639300||
B|SNDK|20250930|11:12:49|S|100|115.115000||
B|SPY|20250930|11:12:49|S|20|663.269300||
B|TSLA|20250930|11:12:49|S|10|439.447300||
B|MMM|20250930|11:12:50|S|1|153.530000||
B|SLV|20250930|11:12:50|S|60|42.200000||
B|SNDK|20250930|11:12:50|S|20|115.140000||
B|STEM|20250930|11:12:50|S|1|16.910000||
B|ARBE|20250930|11:12:51|S|5|1.626500||
B|CRWV|20250930|11:12:51|S|50|140.300000||
B|HIMS|20250930|11:12:51|S|10|56.910000||
B|MMM|20250930|11:12:51|S|2|153.530000||
B|RDDT|20250930|11:12:51|S|4|230.520000||
B|SNDK|20250930|11:12:51|S|100|115.230000||
B|TLRY|20250930|11:12:51|S|2000|1.790000||
B|BABA|20250930|11:12:52|S|10|178.755000||
B|JD|20250930|11:12:52|S|34|34.829300||
B|NVDA|20250930|11:12:52|S|100|187.110000||
B|SNDK|20250930|11:12:52|S|20|115.210000||
B|MU|20250930|11:12:53|S|84|166.970000||
B|NVDA|20250930|11:12:53|S|25|187.120000||
B|SEZL|20250930|11:12:53|S|25|79.630000||
B|SMCZ|20250930|11:12:53|S|122|4.030000||
B|CRWV|20250930|11:12:54|S|60|140.190000||
B|CRWV|20250930|11:12:54|S|720|140.190000||
B|JD|20250930|11:12:54|S|190|34.829300||
B|NVDA|20250930|11:12:54|S|5|187.140700||
B|SOFI|20250930|11:12:54|S|200|26.149300||
B|GPCR|20250930|11:12:55|S|20|25.790000||
B|SOFI|20250930|11:12:55|S|20|26.149300||
B|TSLA|20250930|11:12:55|S|25|439.370000||
B|ZM|20250930|11:12:55|S|3|83.000000||
B|BITX|20250930|11:12:56|S|100|53.960000||
B|ETHA|20250930|11:12:56|S|5|31.147500||
B|LAB|20250930|11:12:56|S|10|1.260000||
B|SNDK|20250930|11:12:56|S|20|115.180000||
B|ZS|20250930|11:12:56|S|8|296.754700||
B|APP|20250930|11:12:57|S|12|716.400000||
B|APP|20250930|11:12:57|S|30|716.210000||
B|CRDO|20250930|11:12:57|S|80|145.120000||
B|HL|20250930|11:12:57|S|300|12.019300||
B|INTC|20250930|11:12:57|S|1|33.529300||
B|STX|20250930|11:12:57|S|100|231.825000||
B|ARGT|20250930|11:12:58|S|100|69.920000||
B|MSFT|20250930|11:12:58|S|50|516.410000||
B|MU|20250930|11:12:58|S|50|166.980000||
B|NOK|20250930|11:12:58|S|50|4.790000||
B|NVDA|20250930|11:12:58|S|100|187.220000||
B|CP|20250930|11:12:59|S|100|73.960000||
B|GDXJ|20250930|11:12:59|S|100|98.939000||
B|OKE|20250930|11:12:59|S|2|72.120000||
B|TECK|20250930|11:12:59|S|20|43.489000||
B|JNJ|20250930|11:13:00|S|10|182.500000||
B|MNKD|20250930|11:13:00|S|1|5.395000||
B|SNDK|20250930|11:13:00|S|100|115.210000||
B|ZION|20250930|11:13:00|S|20|55.809000||
B|ZION|20250930|11:13:00|S|100|55.809000||
B|ZS|20250930|11:13:00|S|4|296.755100||
B|NVDA|20250930|11:13:01|S|10|187.190700||
B|NVTS|20250930|11:13:01|S|150|7.063500||
B|QQQ|20250930|11:13:01|S|2|599.020000||
B|SMCI|20250930|11:13:01|S|10|47.738800||
B|SNDK|20250930|11:13:01|S|100|115.140000||
B|VGK|20250930|11:13:01|S|200|79.570000||
B|ACHR|20250930|11:13:02|S|100|9.275000||
B|BMNR|20250930|11:13:02|S|100|51.080000||
B|NFLX|20250930|11:13:02|S|5|1189.030000||
B|NGD|20250930|11:13:02|S|20|7.085000||
B|NVDA|20250930|11:13:02|S|30|187.170700||
B|BABA|20250930|11:13:03|S|100|178.870000||
B|BTG|20250930|11:13:03|S|69|4.985000||
B|DAL|20250930|11:13:03|S|100|56.100000||
B|HUT|20250930|11:13:03|S|34|34.700000||
B|MRK|20250930|11:13:03|S|100|80.750000||
B|ORCL|20250930|11:13:03|S|5|280.937100||
B|PBR|20250930|11:13:03|S|2|12.539300||
B|PBR|20250930|11:13:03|S|199|12.539300||
B|PLTR|20250930|11:13:03|S|100|181.710000||
B|RKLB|20250930|11:13:03|S|400|47.130000||
B|SPOT|20250930|11:13:03|S|1|689.210000||
B|TSLA|20250930|11:13:03|S|18|439.547600||
B|ASML|20250930|11:13:04|S|50|973.071000||
B|CRWV|20250930|11:13:04|S|350|140.390000||
B|IBG|20250930|11:13:04|S|40|4.715100||
B|PBR|20250930|11:13:04|S|201|12.539300||
B|SNAP|20250930|11:13:04|S|4000|7.940000||
B|TSLA|20250930|11:13:04|S|30|439.610000||
B|TSLA|20250930|11:13:04|S|100|439.617100||
B|ORCX|20250930|11:13:05|S|200|39.760000||
B|ORCX|20250930|11:13:05|S|200|39.760000||
B|SOXS|20250930|11:13:05|S|8000|5.225100||
B|SPHD|20250930|11:13:05|S|9|49.015000||
B|V|20250930|11:13:05|S|2|342.140000||
B|ZTS|20250930|11:13:05|S|7|144.568800||
B|AQST|20250930|11:13:06|S|10|5.545000||
B|BAIG|20250930|11:13:06|S|100|19.040000||
B|JD|20250930|11:13:06|S|200|34.845000||
B|NVDA|20250930|11:13:06|S|8|187.199300||
B|TSLA|20250930|11:13:06|S|30|439.647800||
B|DGNX|20250930|11:13:07|S|77|14.150000||
B|TSLA|20250930|11:13:07|S|100|439.597300||
B|ZM|20250930|11:13:07|S|5|82.980000||
B|CLSK|20250930|11:13:08|S|50|14.619300||
B|NBIS|20250930|11:13:08|S|100|116.530000||
B|AMZN|20250930|11:13:09|S|225|219.580000||
B|ES|20250930|11:13:09|S|6|70.210000||
B|FOUR|20250930|11:13:09|S|50|76.207300||
B|RGTI|20250930|11:13:09|S|100|30.215000||
B|S|20250930|11:13:09|S|140|17.679300||
B|SGOV|20250930|11:13:09|S|106|100.700000||
B|UPWK|20250930|11:13:09|S|55|18.660000||
B|UVIX|20250930|11:13:09|S|300|9.995000||
B|ZM|20250930|11:13:09|S|38|83.000000||
B|HUBS|20250930|11:13:10|S|50|480.421100||
B|IBIT|20250930|11:13:10|S|30|64.400000||
B|MRK|20250930|11:13:10|S|50|80.685000||
B|NIO|20250930|11:13:10|S|100|7.515000||
B|NVDA|20250930|11:13:10|S|10|187.239300||
B|NVDA|20250930|11:13:10|S|200|187.239500||
B|OKLO|20250930|11:13:10|S|135|112.830000||
B|AMZN|20250930|11:13:11|S|22|219.610000||
B|ANAB|20250930|11:13:11|S|3|30.290000||
B|BBD|20250930|11:13:11|S|1|3.385000||
B|GOOGL|20250930|11:13:11|S|1|240.929000||
B|HUBS|20250930|11:13:11|S|4|481.500000||
B|ORCX|20250930|11:13:11|S|200|39.770000||
B|PTON|20250930|11:13:11|S|200|8.889300||
B|RIOT|20250930|11:13:11|S|100|19.389300||
B|SNDK|20250930|11:13:11|S|100|115.030000||
B|ZTO|20250930|11:13:11|S|10|19.200000||
B|DBC|20250930|11:13:12|S|1700|22.490000||
B|NVDA|20250930|11:13:12|S|8|187.249300||
B|NVDA|20250930|11:13:12|S|100|187.245000||
B|NVDA|20250930|11:13:12|S|100|187.245000||
B|DKNG|20250930|11:13:13|S|340|38.580000||
B|IBIT|20250930|11:13:13|S|100|64.395000||
B|NVDA|20250930|11:13:13|S|1|187.229300||
B|NVDA|20250930|11:13:13|S|50|187.229300||
B|RIOT|20250930|11:13:13|S|100|19.395000||
B|RIOT|20250930|11:13:13|S|100|19.399300||
B|RIOT|20250930|11:13:13|S|100|19.399300||
B|UNH|20250930|11:13:13|S|4|344.720000||
B|VYM|20250930|11:13:13|S|1|140.019300||
B|IREN|20250930|11:13:14|S|50|47.029000||
B|KTOS|20250930|11:13:14|S|100|90.160000||
B|KTOS|20250930|11:13:14|S|178|90.180000||
B|PFE|20250930|11:13:14|S|10|24.505000||
B|RIG|20250930|11:13:14|S|100|3.045000||
B|RIOT|20250930|11:13:14|S|100|19.395000||
B|RIOT|20250930|11:13:14|S|100|19.395000||
B|RIOT|20250930|11:13:14|S|100|19.395000||
B|MLTX|20250930|11:13:15|S|200|6.260000||
B|NUE|20250930|11:13:15|S|10|134.520000||
B|NVDA|20250930|11:13:15|S|33|187.249300||
B|NVDA|20250930|11:13:15|S|44|187.240700||
B|PSTV|20250930|11:13:15|S|100|0.719100||
B|RELI|20250930|11:13:15|S|100|0.931600||
B|RIOT|20250930|11:13:15|S|100|19.409300||
B|ACHR|20250930|11:13:16|S|100|9.280000||
B|BRZE|20250930|11:13:16|S|300|29.850000||
B|EPAM|20250930|11:13:16|S|5|150.934000||
B|LEGN|20250930|11:13:16|S|300|32.950000||
B|LEGN|20250930|11:13:16|S|400|32.950000||
B|NVDA|20250930|11:13:16|S|33|187.280000||
B|NVDA|20250930|11:13:16|S|37|187.279300||
B|NVDA|20250930|11:13:16|S|67|187.269500||
B|NVDA|20250930|11:13:16|S|84|187.280000||
B|RIOT|20250930|11:13:16|S|100|19.409300||
B|RIOT|20250930|11:13:16|S|100|19.409300||
B|SNDK|20250930|11:13:16|S|100|115.050000||
B|SOFI|20250930|11:13:16|S|15|26.155000||
B|ACHC|20250930|11:13:17|S|300|24.660000||
B|AVGO|20250930|11:13:17|S|10|327.646500||
B|C|20250930|11:13:17|S|100|99.531200||
B|CELH|20250930|11:13:17|S|10|57.520000||
B|HNST|20250930|11:13:17|S|2400|3.650000||
B|IMRX|20250930|11:13:17|S|600|6.485000||
B|NVDA|20250930|11:13:17|S|100|187.290000||
B|PBR|20250930|11:13:17|S|87|12.539300||
B|SNDK|20250930|11:13:17|S|100|115.030000||
B|STX|20250930|11:13:17|S|100|231.760000||
B|VYM|20250930|11:13:17|S|6|140.019000||
B|ZTEK|20250930|11:13:17|S|50|0.803500||
B|AMAT|20250930|11:13:18|S|100|207.761500||
B|BABA|20250930|11:13:18|S|37|178.780000||
B|MSTR|20250930|11:13:18|S|50|321.120000||
B|PVH|20250930|11:13:18|S|100|83.380000||
B|RHP|20250930|11:13:18|S|150|89.800000||
B|SOFI|20250930|11:13:18|S|3|26.149300||
B|EDU|20250930|11:13:19|S|30|53.310000||
B|URA|20250930|11:13:19|S|1|48.149100||
B|VIVK|20250930|11:13:19|S|159|0.313200||
B|CLMB|20250930|11:13:20|S|42|138.600000||
B|HIMS|20250930|11:13:20|S|50|56.940000||
B|HNST|20250930|11:13:20|S|800|3.650000||
B|HSBC|20250930|11:13:20|S|6|70.715000||
B|RXRX|20250930|11:13:20|S|1|4.835000||
B|TEO|20250930|11:13:20|S|8|7.180000||
B|AOD|20250930|11:13:21|S|200|9.420000||
B|GPI|20250930|11:13:21|S|3|436.710000||
B|VKTX|20250930|11:13:21|S|9|25.170000||
B|BMNU|20250930|11:13:22|S|15|26.430000||
B|CCL|20250930|11:13:22|S|100|28.989300||
B|CMND|20250930|11:13:22|S|100|1.020000||
B|ETSY|20250930|11:13:22|S|140|66.530000||
B|NUAI|20250930|11:13:22|S|72|2.035000||
B|SAIL|20250930|11:13:22|S|12|22.200000||
B|CCL|20250930|11:13:23|S|20|29.000000||
B|CCL|20250930|11:13:23|S|100|28.989300||
B|NVDA|20250930|11:13:23|S|10|187.289300||
B|NVDA|20250930|11:13:23|S|100|187.300000||
B|PBR|20250930|11:13:23|S|187|12.539300||
B|VZ|20250930|11:13:23|S|7|43.599300||
B|ARQQ|20250930|11:13:24|S|3|37.460000||
B|HUBS|20250930|11:13:24|S|50|481.565000||
B|INTC|20250930|11:13:24|S|200|33.470700||
B|NTES|20250930|11:13:24|S|51|151.020000||
B|PATH|20250930|11:13:24|S|200|13.965000||
B|TECK|20250930|11:13:24|S|200|43.485000||
B|WBD|20250930|11:13:24|S|100|19.169300||
B|WMT|20250930|11:13:24|S|30|103.745000||
B|OKLL|20250930|11:13:25|S|70|61.620000||
B|ORCL|20250930|11:13:25|S|50|280.960000||
B|PBR|20250930|11:13:25|S|337|12.539300||
B|SNDK|20250930|11:13:25|S|100|115.000000||
B|SNDK|20250930|11:13:25|S|100|115.000000||
B|DHR|20250930|11:13:26|S|100|190.370000||
B|GDXD|20250930|11:13:26|S|5335|0.868800||
B|IBIT|20250930|11:13:26|S|1|64.390000||
B|ORCL|20250930|11:13:26|S|30|281.010000||
B|ORCX|20250930|11:13:26|S|300|39.780000||
B|ORCX|20250930|11:13:26|S|1400|39.780000||
B|RIOT|20250930|11:13:26|S|100|19.395000||
B|SOXS|20250930|11:13:26|S|100|5.230000||
B|TSLA|20250930|11:13:26|S|200|439.638300||
B|ASTS|20250930|11:13:27|S|112|48.860000||
B|BBAI|20250930|11:13:27|S|100|6.620000||
B|CDTX|20250930|11:13:27|S|3|96.765000||
B|CLS|20250930|11:13:27|S|1|242.700000||
B|SNDK|20250930|11:13:27|S|100|114.730000||
B|SPHY|20250930|11:13:27|S|1|23.940000||
B|ZYBT|20250930|11:13:27|S|100|2.920100||
B|FSM|20250930|11:13:28|S|48|8.975000||
B|BMNU|20250930|11:13:29|S|200|26.410000||
B|IWM|20250930|11:13:29|S|55|240.217500||
B|MELI|20250930|11:13:29|S|1|2347.330000||
B|MP|20250930|11:13:29|S|10|66.760000||
B|VGK|20250930|11:13:29|S|100|79.580000||
B|CRWD|20250930|11:13:30|S|17|488.591000||
B|KO|20250930|11:13:30|S|1|66.389300||
B|NVDA|20250930|11:13:30|S|1|187.270000||
B|NVDA|20250930|11:13:30|S|3|187.270000||
B|TNA|20250930|11:13:30|S|100|44.277500||
B|WOLF|20250930|11:13:30|S|100|32.130000||
B|AA|20250930|11:13:31|S|300|32.110000||
B|NGD|20250930|11:13:31|S|20|7.075000||
B|NTSK|20250930|11:13:31|S|50|23.680000||
B|OOSB|20250930|11:13:31|S|3|17.421000||
B|SLV|20250930|11:13:31|S|6|42.175000||
B|WOLF|20250930|11:13:31|S|139|32.000000||
B|WULF|20250930|11:13:31|S|411|11.779900||
B|ZS|20250930|11:13:31|S|100|297.610000||
B|ZTS|20250930|11:13:31|S|300|144.530000||
B|AMZN|20250930|11:13:32|S|4|219.510000||
B|FIG|20250930|11:13:32|S|100|52.280000||
B|IBG|20250930|11:13:32|S|50|4.780000||
B|NVO|20250930|11:13:32|S|50|54.275000||
B|RBLX|20250930|11:13:32|S|50|137.116800||
B|SE|20250930|11:13:32|S|20|177.730000||
B|SLV|20250930|11:13:32|S|2|42.175000||
B|SOXL|20250930|11:13:32|S|12|34.555000||
B|TEO|20250930|11:13:32|S|7|7.180000||
B|CETY|20250930|11:13:33|S|1000|0.245000||
B|LMND|20250930|11:13:33|S|50|52.890000||
B|ORCX|20250930|11:13:33|S|200|39.790000||
B|ORCX|20250930|11:13:33|S|1000|39.790000||
B|AVGO|20250930|11:13:34|S|167|327.600000||
B|BB|20250930|11:13:34|S|1000|4.825000||
B|GPRE|20250930|11:13:34|S|34|8.690000||
B|MSFT|20250930|11:13:34|S|10|516.360000||
B|RKLB|20250930|11:13:34|S|10|47.340000||
B|ROKU|20250930|11:13:34|S|10|98.560000||
B|SOFI|20250930|11:13:34|S|500|26.139300||
B|ZM|20250930|11:13:34|S|100|83.020000||
B|IONQ|20250930|11:13:35|S|64|63.335000||
B|IQLT|20250930|11:13:35|S|50|44.025000||
B|NOW|20250930|11:13:35|S|5|923.140000||
B|ORCL|20250930|11:13:35|S|100|281.220000||
B|TQQQ|20250930|11:13:35|S|400|102.705000||
B|ALAB|20250930|11:13:36|S|10|192.900000||
B|ETHU|20250930|11:13:36|S|100|127.290000||
B|NOW|20250930|11:13:36|S|50|923.140000||
B|ROOT|20250930|11:13:36|S|20|89.410000||
B|SMCI|20250930|11:13:36|S|25|47.705000||
B|DXCM|20250930|11:13:37|S|20|66.820000||
B|INTC|20250930|11:13:37|S|13|33.465000||
B|TSLA|20250930|11:13:37|S|7|439.460000||
B|WMB|20250930|11:13:37|S|100|63.365000||
B|INTC|20250930|11:13:38|S|100|33.465000||
B|OKLO|20250930|11:13:38|S|23|112.780000||
B|ORI|20250930|11:13:38|S|4|42.304900||
B|SERV|20250930|11:13:38|S|100|11.530000||
B|STRF|20250930|11:13:38|S|6|112.570000||
B|TW|20250930|11:13:38|S|2|110.640000||
B|VGT|20250930|11:13:38|S|5|746.485000||
B|BABA|20250930|11:13:39|S|800|178.720000||
B|GE|20250930|11:13:39|S|2|296.740000||
B|MSTX|20250930|11:13:39|S|40|21.240000||
B|NVDA|20250930|11:13:39|S|70|187.160000||
B|SCHD|20250930|11:13:39|S|407|27.045000||
B|SMR|20250930|11:13:39|S|50|37.490000||
B|TSLL|20250930|11:13:39|S|20|20.620000||
B|UBER|20250930|11:13:39|S|37|96.729100||
B|AI|20250930|11:13:40|S|15|17.295000||
B|AMRK|20250930|11:13:40|S|8|26.020000||
B|APH|20250930|11:13:40|S|100|123.100000||
B|IWM|20250930|11:13:40|S|8|240.165000||
B|TEM|20250930|11:13:40|S|4|78.931800||
B|TSLA|20250930|11:13:40|S|4|439.450000||
B|TSLA|20250930|11:13:40|S|34|439.440000||
B|TSLQ|20250930|11:13:40|S|100|8.237500||
B|CB|20250930|11:13:41|S|4|280.435000||
B|HYD|20250930|11:13:41|S|200|50.885000||
B|NIO|20250930|11:13:41|S|100|7.505000||
B|QYLD|20250930|11:13:41|S|1|16.990000||
B|SMR|20250930|11:13:41|S|20|37.490000||
B|SOUN|20250930|11:13:41|S|1|15.860000||
B|BIDU|20250930|11:13:42|S|10|132.810000||
B|GSAT|20250930|11:13:42|S|50|36.430000||
B|LEU|20250930|11:13:42|S|19|316.610000||
B|OBDC|20250930|11:13:42|S|60|12.739300||
B|RBLX|20250930|11:13:42|S|15|137.115000||
B|APLD|20250930|11:13:43|S|500|22.640000||
B|BBAI|20250930|11:13:43|S|60|6.615000||
B|CART|20250930|11:13:43|S|290|35.390000||
B|KTOS|20250930|11:13:43|S|100|90.105000||
B|NIO|20250930|11:13:43|S|300|7.505000||
B|TSLA|20250930|11:13:43|S|30|439.422200||
B|NVDA|20250930|11:13:44|S|50|187.205000||
B|QBTS|20250930|11:13:44|S|200|24.995000||
B|SPY|20250930|11:13:44|S|4|663.139300||
B|STX|20250930|11:13:44|S|100|231.780000||
B|WYFI|20250930|11:13:44|S|600|28.740000||
B|BBAI|20250930|11:13:45|S|50|6.615000||
B|MSTU|20250930|11:13:45|S|200|4.625000||
B|OTLK|20250930|11:13:45|S|300|1.090000||
B|TSLL|20250930|11:13:45|S|50|20.625000||
B|SLB|20250930|11:13:46|S|25|33.469300||
B|SOUN|20250930|11:13:46|S|10|15.855000||
B|VOO|20250930|11:13:46|S|5|609.660500||
B|WBD|20250930|11:13:46|S|100|19.165000||
B|DKNG|20250930|11:13:47|S|300|38.500000||
B|FXI|20250930|11:13:47|S|300|41.095000||
B|GEG|20250930|11:13:47|S|800|2.520000||
B|HBM|20250930|11:13:47|S|100|14.965000||
B|ORCX|20250930|11:13:47|S|100|39.820000||
B|PAAS|20250930|11:13:47|S|3|38.399300||
B|Z|20250930|11:13:47|S|13|78.860000||
B|EPP|20250930|11:13:48|S|140|51.493500||
B|NVDA|20250930|11:13:48|S|8|187.190000||
B|OPEN|20250930|11:13:48|S|1000|8.195000||
B|RKLB|20250930|11:13:48|S|3|47.280000||
B|TSLL|20250930|11:13:48|S|100|20.615000||
B|MRVL|20250930|11:13:49|S|300|83.640000||
B|ORCL|20250930|11:13:49|S|15|281.180000||
B|PYPL|20250930|11:13:49|S|3|67.960000||
B|RGTI|20250930|11:13:49|S|30|30.245000||
B|RSG|20250930|11:13:49|S|1|230.070000||
B|AMD|20250930|11:13:50|S|490|161.109900||
B|BBAI|20250930|11:13:50|S|210|6.615000||
B|HOOD|20250930|11:13:50|S|2|139.180000||
B|PCTY|20250930|11:13:50|S|3|158.380000||
B|SCHD|20250930|11:13:50|S|16|27.045000||
B|V|20250930|11:13:50|S|2|341.890000||
B|V|20250930|11:13:50|S|11|341.890000||
B|AA|20250930|11:13:51|S|200|32.120000||
B|DOCS|20250930|11:13:51|S|10|73.070000||
B|NVD|20250930|11:13:51|S|100|8.650000||
B|NVDA|20250930|11:13:51|S|100|187.165000||
B|UPST|20250930|11:13:51|S|50|51.351000||
B|DVLT|20250930|11:13:52|S|400|1.105000||
B|HIMS|20250930|11:13:52|S|75|56.960000||
B|PGY|20250930|11:13:52|S|5|29.399900||
B|RMBS|20250930|11:13:52|S|20|104.870000||
B|TEAM|20250930|11:13:52|S|20|160.772500||
B|TSLA|20250930|11:13:52|S|5|439.437800||
B|AA|20250930|11:13:53|S|57|32.140000||
B|PYPL|20250930|11:13:53|S|200|67.960000||
B|ZTS|20250930|11:13:53|S|7|144.567200||
B|SEZL|20250930|11:13:54|S|2|79.520000||
B|SNDK|20250930|11:13:54|S|100|114.520000||
B|ANVS|20250930|11:13:55|S|400|2.060000||
B|ANVS|20250930|11:13:55|S|400|2.060000||
B|ANVS|20250930|11:13:55|S|500|2.060000||
B|EQNR|20250930|11:13:55|S|100|24.239300||
B|GME|20250930|11:13:55|S|200|27.039300||
B|MSOX|20250930|11:13:55|S|100|8.460000||
B|MSOX|20250930|11:13:55|S|100|8.470000||
B|SNOW|20250930|11:13:55|S|22|223.920000||
B|TTAN|20250930|11:13:55|S|40|98.720000||
B|VYM|20250930|11:13:55|S|1|140.029300||
B|AMZU|20250930|11:13:56|S|34|34.740000||
B|COHR|20250930|11:13:56|S|4|108.170000||
B|ETHA|20250930|11:13:56|S|1|31.179300||
B|NBIS|20250930|11:13:56|S|100|116.260000||
B|NVDA|20250930|11:13:56|S|300|187.170800||
B|TSLA|20250930|11:13:56|S|2|439.368000||
B|UNH|20250930|11:13:56|S|100|344.430000||
B|ALT|20250930|11:13:57|S|2000|3.725000||
B|CRWV|20250930|11:13:57|S|5|140.200000||
B|IBG|20250930|11:13:57|S|100|4.836000||
B|AMC|20250930|11:13:58|S|50|2.920000||
B|ASTS|20250930|11:13:58|S|20|48.835000||
B|FNGG|20250930|11:13:58|S|2|241.410000||
B|SNDK|20250930|11:13:58|S|100|114.630000||
B|SPY|20250930|11:13:58|S|1|663.219300||
B|BULL|20250930|11:13:59|S|100|15.195000||
B|CION|20250930|11:13:59|S|600|9.470000||
B|CION|20250930|11:13:59|S|800|9.470000||
B|CION|20250930|11:13:59|S|900|9.470000||
B|KO|20250930|11:13:59|S|40|66.409300||
B|PLTR|20250930|11:13:59|S|100|181.945000||
B|SCHG|20250930|11:13:59|S|11|31.780000||
B|CRWV|20250930|11:14:00|S|50|140.150000||
B|EAT|20250930|11:14:00|S|3|126.420000||
B|GLD|20250930|11:14:00|S|5|353.360000||
B|NNE|20250930|11:14:00|S|10|38.810000||
B|NVDA|20250930|11:14:00|S|500|187.165000||
B|NVDA|20250930|11:14:00|S|1200|187.155000||
B|QTUM|20250930|11:14:00|S|30|104.760000||
B|ORCX|20250930|11:14:01|S|200|39.840000||
B|ORCX|20250930|11:14:01|S|200|39.850000||
B|RAPP|20250930|11:14:01|S|100|29.780000||
B|CLS|20250930|11:14:02|S|2|242.620000||
B|CLSK|20250930|11:14:02|S|100|14.595000||
B|DOW|20250930|11:14:02|S|1|22.385000||
B|HOOD|20250930|11:14:02|S|63|139.370000||
B|INTC|20250930|11:14:02|S|50|33.455000||
B|NLSP|20250930|11:14:02|S|800|1.970000||
B|IBIT|20250930|11:14:03|S|3|64.405000||
B|ONDS|20250930|11:14:03|S|620|8.140000||
B|RGTI|20250930|11:14:03|S|2|30.255000||
B|TWNP|20250930|11:14:03|S|5|4.020000||
B|VYM|20250930|11:14:03|S|4|140.039300||
B|WOLF|20250930|11:14:03|S|500|31.915000||
B|APLD|20250930|11:14:04|S|100|22.640000||
B|BBD|20250930|11:14:04|S|5|3.385000||
B|DRS|20250930|11:14:04|S|1|44.870000||
B|MP|20250930|11:14:04|S|300|66.690000||
B|OFS|20250930|11:14:04|S|100|7.670000||
B|AAL|20250930|11:14:05|S|80|11.150000||
B|AAL|20250930|11:14:05|S|420|11.145000||
B|AAL|20250930|11:14:05|S|3400|11.145000||
B|CART|20250930|11:14:05|S|8|35.410000||
B|DTM|20250930|11:14:05|S|55|113.040000||
B|INTC|20250930|11:14:05|S|2|33.465000||
B|INTC|20250930|11:14:05|S|100|33.470000||
B|META|20250930|11:14:05|S|10|733.650000||
B|NVO|20250930|11:14:05|S|100|54.245000||
B|PLTR|20250930|11:14:05|S|50|181.955000||
B|SPCE|20250930|11:14:05|S|174|3.715000||
B|CLMB|20250930|11:14:06|S|30|138.450000||
B|IHF|20250930|11:14:06|S|1165|49.147800||
B|KKR|20250930|11:14:06|S|43|129.100000||
B|MSTR|20250930|11:14:06|S|1|320.990000||
B|ORCX|20250930|11:14:06|S|200|39.840000||
B|SNDK|20250930|11:14:06|S|100|114.510000||
B|SOFI|20250930|11:14:06|S|5|26.149300||
B|AMZN|20250930|11:14:07|S|100|219.364500||
B|BLK|20250930|11:14:07|S|16|1167.630000||
B|HIMS|20250930|11:14:07|S|288|56.960000||
B|MRK|20250930|11:14:07|S|45|80.630000||
B|SOXL|20250930|11:14:07|S|3075|34.529400||
B|TSLA|20250930|11:14:07|S|200|439.200000||
B|WEED|20250930|11:14:07|S|1|21.200000||
B|BITF|20250930|11:14:08|S|785|2.835000||
B|GH|20250930|11:14:08|S|3|62.030000||
B|HNST|20250930|11:14:08|S|800|3.650000||
B|IAU|20250930|11:14:08|S|150|72.305000||
B|SPY|20250930|11:14:08|S|2|663.079300||
B|VOO|20250930|11:14:08|S|23|609.600000||
B|XLP|20250930|11:14:08|S|1|78.190000||
B|ZM|20250930|11:14:08|S|5|82.875000||
B|BITF|20250930|11:14:09|S|10|2.835000||
B|NUE|20250930|11:14:09|S|1|134.380000||
B|SNDK|20250930|11:14:09|S|100|114.435900||
B|AFRM|20250930|11:14:10|S|53|71.410000||
B|NGD|20250930|11:14:10|S|16|7.065000||
B|NUE|20250930|11:14:10|S|55|134.380000||
B|PLTR|20250930|11:14:10|S|200|181.870000||
B|QYLD|20250930|11:14:10|S|2|16.990000||
B|CRWV|20250930|11:14:11|S|50|139.770000||
B|MARA|20250930|11:14:11|S|200|18.300000||
B|NIO|20250930|11:14:11|S|156|7.505000||
B|SE|20250930|11:14:11|S|2|177.960000||
B|SNDK|20250930|11:14:11|S|100|114.460000||
B|STKE|20250930|11:14:11|S|171|4.560000||
B|TIGR|20250930|11:14:11|S|1|10.799300||
B|YPF|20250930|11:14:11|S|13|24.260000||
B|ADP|20250930|11:14:12|S|3|291.330000||
B|APP|20250930|11:14:12|S|10|715.795000||
B|ORCX|20250930|11:14:12|S|100|39.840000||
B|PAAS|20250930|11:14:12|S|2|38.315000||
B|QBTS|20250930|11:14:12|S|100|24.965000||
B|AMWD|20250930|11:14:13|S|10|65.370000||
B|OKLO|20250930|11:14:13|S|80|112.535000||
B|SLV|20250930|11:14:13|S|100|42.115000||
B|STX|20250930|11:14:13|S|90|231.611000||
B|SYNA|20250930|11:14:13|S|1|67.910000||
B|AGG|20250930|11:14:14|S|107|100.373500||
B|CRWV|20250930|11:14:14|S|12|139.705000||
B|GDXJ|20250930|11:14:14|S|1300|98.690000||
B|IBG|20250930|11:14:14|S|125|4.890000||
B|ORCX|20250930|11:14:14|S|100|39.840000||
B|ORCX|20250930|11:14:14|S|200|39.840000||
B|TECK|20250930|11:14:14|S|200|43.425000||
B|TSLA|20250930|11:14:14|S|100|439.005000||
B|VKTX|20250930|11:14:14|S|56|25.170000||
B|WOLF|20250930|11:14:14|S|23|31.960000||
B|BABA|20250930|11:14:15|S|4|178.630000||
B|BABA|20250930|11:14:15|S|100|178.630000||
B|BBWI|20250930|11:14:15|S|282|25.390000||
B|MOS|20250930|11:14:15|S|287|34.730000||
B|NGVC|20250930|11:14:15|S|200|39.450000||
B|NGVC|20250930|11:14:15|S|800|39.460000||
B|NU|20250930|11:14:15|S|10|15.755000||
B|NVDA|20250930|11:14:15|S|500|187.165000||
B|SJNK|20250930|11:14:15|S|934|25.594900||
B|SMMT|20250930|11:14:15|S|100|20.930000||
B|UNH|20250930|11:14:15|S|100|344.270000||
B|VGT|20250930|11:14:15|S|1|746.225000||
B|DKNG|20250930|11:14:16|S|200|38.400000||
B|IBIT|20250930|11:14:16|S|7|64.395000||
B|IONQ|20250930|11:14:16|S|100|63.305000||
B|RDDT|20250930|11:14:16|S|75|230.150000||
B|SOFI|20250930|11:14:16|S|12|26.149300||
B|TMF|20250930|11:14:16|S|10|40.675000||
B|TSLQ|20250930|11:14:16|S|200|8.250000||
B|CPA|20250930|11:14:17|S|2|118.350000||
B|MP|20250930|11:14:17|S|50|66.611700||
B|NVDA|20250930|11:14:17|S|190|187.140700||
B|TLIH|20250930|11:14:17|S|1|0.725800||
B|UBER|20250930|11:14:17|S|200|96.675000||
B|ACN|20250930|11:14:18|S|4|249.015000||
B|CWVX|20250930|11:14:18|S|650|21.220000||
B|GOOGL|20250930|11:14:18|S|2|240.865000||
B|IBG|20250930|11:14:18|S|125|4.870000||
B|IBG|20250930|11:14:18|S|250|4.874000||
B|MU|20250930|11:14:18|S|100|166.890000||
B|NVDA|20250930|11:14:18|S|180|187.140000||
B|PEW|20250930|11:14:18|S|50|4.530000||
B|PFF|20250930|11:14:18|S|10|31.615000||
B|RKLB|20250930|11:14:18|S|100|47.270000||
B|TSLA|20250930|11:14:18|S|100|439.005000||
B|SPOT|20250930|11:14:19|S|1|688.900000||
B|STX|20250930|11:14:19|S|100|231.540000||
B|AMC|20250930|11:14:20|S|50|2.915000||
B|ASTS|20250930|11:14:20|S|10|48.825000||
B|BABA|20250930|11:14:20|S|100|178.705000||
B|OPEN|20250930|11:14:20|S|1160|8.209300||
B|TSLA|20250930|11:14:20|S|200|438.974000||
B|VXUS|20250930|11:14:20|S|1|73.230000||
B|XLK|20250930|11:14:20|S|100|281.788300||
B|BDCIU|20250930|11:14:21|S|200|10.125000||
B|GLW|20250930|11:14:21|S|3|80.995000||
B|LEU|20250930|11:14:21|S|100|316.320000||
B|NVDA|20250930|11:14:21|S|80|187.125000||
B|ZURA|20250930|11:14:21|S|2800|3.890000||
B|ORCL|20250930|11:14:22|S|200|281.090000||
B|OXY|20250930|11:14:22|S|400|46.467800||
B|TLIH|20250930|11:14:22|S|200|0.716800||
B|TSLA|20250930|11:14:22|S|100|438.860000||
B|TSLA|20250930|11:14:22|S|150|438.928300||
B|V|20250930|11:14:22|S|2|341.970000||
B|VT|20250930|11:14:22|S|1|137.235000||
B|AIIO|20250930|11:14:23|S|733|2.400000||
B|CWVX|20250930|11:14:23|S|24|21.220000||
B|MSTR|20250930|11:14:23|S|300|320.505000||
B|NVDA|20250930|11:14:23|S|300|187.112400||
B|RGTI|20250930|11:14:23|S|3|30.245000||
B|SMCX|20250930|11:14:23|S|50|38.360000||
B|V|20250930|11:14:23|S|1|341.970000||
B|BRK/B|20250930|11:14:24|S|2|499.990000||
B|CRWV|20250930|11:14:24|S|20|139.800000||
B|NIO|20250930|11:14:24|S|400|7.495000||
B|ORCL|20250930|11:14:24|S|20|281.130000||
B|SCHD|20250930|11:14:24|S|2|27.040000||
B|SPY|20250930|11:14:24|S|6|663.033500||
B|BRZE|20250930|11:14:25|S|260|29.820000||
B|CRCL|20250930|11:14:25|S|37|134.110000||
B|CRWV|20250930|11:14:25|S|7|139.730000||
B|PSLV|20250930|11:14:25|S|700|15.602500||
B|BANC|20250930|11:14:26|S|1700|16.660000||
B|CLF|20250930|11:14:26|S|484|12.332000||
B|ETHA|20250930|11:14:26|S|100|31.169300||
B|T|20250930|11:14:26|S|21|28.169300||
B|WOLF|20250930|11:14:26|S|100|31.715000||
B|ZM|20250930|11:14:26|S|5|82.860000||
B|EXK|20250930|11:14:27|S|18|7.920000||
B|NUE|20250930|11:14:27|S|12|134.440000||
B|RGLD|20250930|11:14:27|S|48|200.160000||
B|TSLA|20250930|11:14:27|S|162|439.020000||
B|GDX|20250930|11:14:28|S|15|76.109300||
B|GEG|20250930|11:14:28|S|100|2.490000||
B|GEG|20250930|11:14:28|S|800|2.490000||
B|PAA|20250930|11:14:28|S|200|16.985000||
B|VCLT|20250930|11:14:28|S|100|77.810000||
B|WBD|20250930|11:14:28|S|100|19.145000||
B|COTY|20250930|11:14:29|S|100|4.045000||
B|FUTU|20250930|11:14:29|S|20|173.060000||
B|GLOB|20250930|11:14:29|S|2|58.120000||
B|KNSA|20250930|11:14:29|S|2|38.340000||
B|TGS|20250930|11:14:29|S|6|20.960000||
B|URA|20250930|11:14:29|S|50|48.097000||
B|CRCL|20250930|11:14:30|S|1|134.150000||
B|GME|20250930|11:14:30|S|400|26.989000||
B|LXEH|20250930|11:14:30|E|100|3.175000||
B|ZTO|20250930|11:14:30|S|24|19.190000||
B|CDE|20250930|11:14:31|S|5|18.589300||
B|IX|20250930|11:14:31|S|28|26.079300||
B|PDD|20250930|11:14:31|S|100|132.290000||
B|SNDK|20250930|11:14:31|S|97|114.620000||
B|META|20250930|11:14:32|S|1|733.630000||
B|MSFT|20250930|11:14:32|S|100|516.100000||
B|SLV|20250930|11:14:32|S|1|42.065000||
B|ZM|20250930|11:14:32|S|22|82.910000||
B|FOUR|20250930|11:14:33|S|9|76.140000||
B|INTC|20250930|11:14:33|S|198|33.465000||
B|TSLA|20250930|11:14:33|S|100|438.901700||
B|GEO|20250930|11:14:34|S|200|20.620000||
B|HOOD|20250930|11:14:34|S|50|139.440000||
B|NVDA|20250930|11:14:34|S|1|187.135000||
B|OPEN|20250930|11:14:34|S|100|8.225000||
B|OPEN|20250930|11:14:34|S|1700|8.230000||
B|VXX|20250930|11:14:34|S|1|33.235000||
B|BENF|20250930|11:14:35|S|27|0.608700||
B|FPE|20250930|11:14:35|S|900|18.260000||
B|IBIT|20250930|11:14:35|S|1|64.375000||
B|JMIA|20250930|11:14:35|S|300|11.410000||
B|MARA|20250930|11:14:35|S|1|18.315000||
B|NFLX|20250930|11:14:35|S|3|1189.460000||
B|SGOV|20250930|11:14:35|S|274|100.710000||
B|VTI|20250930|11:14:35|S|1|326.500000||
B|VYM|20250930|11:14:35|S|1|140.009300||
B|CHA|20250930|11:14:36|S|100|17.020000||
B|IAU|20250930|11:14:36|S|100|72.260000||
B|KO|20250930|11:14:36|S|300|66.419300||
B|NIO|20250930|11:14:36|S|100|7.495000||
B|NVDL|20250930|11:14:36|S|100|94.210000||
B|RXRX|20250930|11:14:36|S|100|4.825000||
B|TLIH|20250930|11:14:36|S|20|0.715600||
B|ENVA|20250930|11:14:37|S|5|115.370000||
B|PSLV|20250930|11:14:37|S|700|15.582500||
B|TLIH|20250930|11:14:37|S|200|0.715600||
B|TLRY|20250930|11:14:37|S|200|1.790000||
B|META|20250930|11:14:38|S|7|733.430000||
B|MSTR|20250930|11:14:38|S|40|320.335000||
B|STKE|20250930|11:14:38|S|400|4.570000||
B|FNGG|20250930|11:14:39|S|10|241.300000||
B|JETS|20250930|11:14:39|S|100|24.595000||
B|NCNO|20250930|11:14:39|S|1|27.199600||
B|NVDA|20250930|11:14:39|S|100|187.045000||
B|OPEN|20250930|11:14:39|S|1300|8.225000||
B|IBIT|20250930|11:14:40|S|60|64.375000||
B|AMZU|20250930|11:14:41|S|20|34.720000||
B|CLF|20250930|11:14:41|S|100|12.325100||
B|CRWV|20250930|11:14:41|S|50|139.630000||
B|NVDA|20250930|11:14:41|S|84|186.975000||
B|NVDA|20250930|11:14:41|S|100|186.985000||
B|GEG|20250930|11:14:42|S|300|2.500000||
B|IBIT|20250930|11:14:42|S|15|64.370000||
B|NVDA|20250930|11:14:42|S|10|186.985000||
B|NVDA|20250930|11:14:42|S|165|186.980700||
B|QQQ|20250930|11:14:42|S|63|598.625000||
B|SPY|20250930|11:14:42|S|100|662.919900||
B|TECS|20250930|11:14:42|S|200|19.395000||
B|TECS|20250930|11:14:42|S|300|19.395000||
B|TSLA|20250930|11:14:42|S|1|439.008000||
B|BA|20250930|11:14:43|S|400|213.700000||
B|BBW|20250930|11:14:43|S|13|65.230000||
B|NFLX|20250930|11:14:43|S|10|1189.140000||
B|NVDA|20250930|11:14:43|S|36|186.940000||
B|SPY|20250930|11:14:43|S|2|662.929300||
B|WBD|20250930|11:14:43|S|100|19.145000||
B|ZTS|20250930|11:14:43|S|100|144.553000||
B|JAVA|20250930|11:14:44|S|74|68.519900||
B|SPY|20250930|11:14:44|S|2|662.919300||
B|VGT|20250930|11:14:44|S|10|746.040000||
B|FLY|20250930|11:14:45|S|100|28.480000||
B|MDU|20250930|11:14:45|S|29|17.805000||
B|ORCL|20250930|11:14:45|S|75|281.050000||
B|VEA|20250930|11:14:45|S|9|59.735000||
B|ZURA|20250930|11:14:45|S|400|3.850000||
B|ZURA|20250930|11:14:45|S|500|3.840000||
B|CRWV|20250930|11:14:46|S|50|139.580000||
B|ORCX|20250930|11:14:46|S|100|39.800000||
B|ORCX|20250930|11:14:46|S|800|39.810000||
B|PATH|20250930|11:14:46|S|100|13.945000||
B|SLB|20250930|11:14:46|S|25|33.509300||
B|SLB|20250930|11:14:46|S|36|33.509300||
B|FSUN|20250930|11:14:47|S|400|38.970000||
B|HBM|20250930|11:14:47|S|393|14.935000||
B|NVTS|20250930|11:14:47|S|192|7.080000||
B|PBR|20250930|11:14:47|S|10|12.530000||
B|CRWV|20250930|11:14:48|S|50|139.560000||
B|IREN|20250930|11:14:48|S|100|46.700000||
B|TSLA|20250930|11:14:48|S|40|439.088300||
B|TSLA|20250930|11:14:48|S|100|439.088300||
B|WYFI|20250930|11:14:48|S|200|28.740000||
B|CCJ|20250930|11:14:49|S|25|82.940000||
B|GTLB|20250930|11:14:49|S|55|45.570000||
B|MNDY|20250930|11:14:49|S|11|194.160000||
B|APO|20250930|11:14:50|S|22|133.110000||
B|GGAL|20250930|11:14:50|S|100|27.790000||
B|GGAL|20250930|11:14:50|S|220|27.790000||
B|HYD|20250930|11:14:50|S|200|50.875000||
B|PYPL|20250930|11:14:50|S|10|68.000000||
B|QQQ|20250930|11:14:50|S|93|598.575000||
B|SPY|20250930|11:14:50|S|1|662.879300||
B|BBAI|20250930|11:14:51|S|100|6.630000||
B|BBAI|20250930|11:14:51|S|320|6.625000||
B|BITF|20250930|11:14:51|S|200|2.830000||
B|LYFT|20250930|11:14:51|S|20|21.695000||
B|NVDA|20250930|11:14:51|S|100|186.870000||
B|ORCX|20250930|11:14:51|S|100|39.810000||
B|ORCX|20250930|11:14:51|S|500|39.810000||
B|ORCX|20250930|11:14:51|S|1700|39.810000||
B|SOXL|20250930|11:14:51|S|100|34.475000||
B|GGAL|20250930|11:14:52|S|166|27.780000||
B|GGAL|20250930|11:14:52|S|230|27.780000||
B|IREN|20250930|11:14:52|S|15|46.699000||
B|JPM|20250930|11:14:52|S|30|310.660000||
B|RDDT|20250930|11:14:52|S|3|229.930000||
B|DEFT|20250930|11:14:53|S|3000|2.055000||
B|GOOGL|20250930|11:14:53|S|1|240.769000||
B|SMCI|20250930|11:14:53|S|24|47.530000||
B|SMCI|20250930|11:14:53|S|100|47.510000||
B|SMCI|20250930|11:14:53|S|2000|47.510000||
B|WOLF|20250930|11:14:53|S|7000|31.875000||
B|AMD|20250930|11:14:54|S|410|161.074200||
B|CELC|20250930|11:14:54|S|20|49.590000||
B|GGAL|20250930|11:14:54|S|181|27.785000||
B|GS|20250930|11:14:54|S|2|786.840000||
B|ITT|20250930|11:14:54|S|20|177.480000||
B|LHX|20250930|11:14:54|S|10|300.520000||
B|NBIS|20250930|11:14:54|S|100|115.950000||
B|NCLH|20250930|11:14:54|S|100|24.530000||
B|NVDA|20250930|11:14:54|S|2|186.879300||
B|PATH|20250930|11:14:54|S|23|13.949300||
B|PATH|20250930|11:14:54|S|120|13.949300||
B|PPLT|20250930|11:14:54|S|20|142.270000||
B|SOXL|20250930|11:14:54|S|160|34.475000||
B|AMD|20250930|11:14:55|S|100|161.089000||
B|GGAL|20250930|11:14:55|S|2|27.760000||
B|LE|20250930|11:14:55|S|1|14.010000||
B|LEGN|20250930|11:14:55|S|300|32.970000||
B|SOUN|20250930|11:14:55|S|40|15.805000||
B|SOXL|20250930|11:14:55|S|500|34.475000||
B|ZM|20250930|11:14:55|S|6|82.930000||
B|KO|20250930|11:14:56|S|15|66.419300||
B|NVO|20250930|11:14:56|S|400|54.245000||
B|WASH|20250930|11:14:56|S|100|28.460000||
B|ANAB|20250930|11:14:57|S|8|30.520000||
B|LYFT|20250930|11:14:57|S|20|21.689300||
B|NVDA|20250930|11:14:57|S|300|186.880000||
B|SNAP|20250930|11:14:57|S|4000|7.920000||
B|SOXL|20250930|11:14:57|S|1200|34.479200||
B|NVDA|20250930|11:14:58|S|40|186.905000||
B|AAPL|20250930|11:14:59|S|3|254.493500||
B|PEBO|20250930|11:14:59|S|15|29.670000||
B|PLTR|20250930|11:14:59|S|48|181.549000||
B|SATS|20250930|11:14:59|S|70|75.880000||
B|FOXA|20250930|11:15:00|S|156|63.900000||
B|GLD|20250930|11:15:00|S|50|353.020000||
B|LMT|20250930|11:15:00|S|1|497.340000||
B|ZS|20250930|11:15:00|S|2|296.957200||
B|AMZN|20250930|11:15:01|S|30|219.300000||
B|BE|20250930|11:15:01|S|100|72.770000||
B|F|20250930|11:15:01|S|328|12.023500||
B|NVDA|20250930|11:15:01|S|20|186.870700||
B|SMCI|20250930|11:15:01|S|17|47.532400||
B|VSGX|20250930|11:15:01|S|14|69.120900||
B|WBD|20250930|11:15:01|S|100|19.165000||
B|GOOG|20250930|11:15:02|S|62|241.180000||
B|GOOGL|20250930|11:15:02|S|5|240.729000||
B|INTC|20250930|11:15:02|S|20|33.475000||
B|NVDA|20250930|11:15:02|S|36|186.855000||
B|VYM|20250930|11:15:02|S|1|139.999000||
B|ATCH|20250930|11:15:03|S|200|0.513600||
B|BMY|20250930|11:15:03|S|100|44.990000||
B|CIFR|20250930|11:15:03|S|10|12.592500||
B|KKR|20250930|11:15:03|S|50|129.050000||
B|SPRC|20250930|11:15:03|S|96|6.000000||
B|TGS|20250930|11:15:03|S|6|20.990000||
B|VT|20250930|11:15:03|S|48|137.205000||
B|B|20250930|11:15:04|S|2|33.095000||
B|BBW|20250930|11:15:04|S|1|65.212500||
B|EWW|20250930|11:15:04|S|25|67.910000||
B|EWW|20250930|11:15:04|S|100|67.911200||
B|IBG|20250930|11:15:04|S|100|4.827300||
B|VEA|20250930|11:15:04|S|138|59.729700||
B|KEP|20250930|11:15:05|S|824|12.985000||
B|RBLX|20250930|11:15:05|S|100|137.370000||
B|XLF|20250930|11:15:05|S|300|53.540000||
B|CPB|20250930|11:15:06|S|57|31.225000||
B|META|20250930|11:15:06|S|4|733.250000||
B|MNTN|20250930|11:15:06|S|100|18.245000||
B|OKLO|20250930|11:15:06|S|80|112.350000||
B|SOFI|20250930|11:15:06|S|100|26.139300||
B|WMT|20250930|11:15:06|S|5|103.705000||
B|CLF|20250930|11:15:07|S|10|12.320000||
B|MBB|20250930|11:15:07|S|26|95.283900||
B|PRGS|20250930|11:15:07|S|900|45.200000||
B|VGIT|20250930|11:15:07|S|300|60.100000||
B|BRK/B|20250930|11:15:08|S|1|500.130000||
B|PLTR|20250930|11:15:08|S|100|181.732000||
B|SERV|20250930|11:15:08|S|1|11.510000||
B|UNFI|20250930|11:15:08|S|30|36.565000||
B|CNI|20250930|11:15:09|S|59|93.600000||
B|OKLO|20250930|11:15:09|S|30|112.350000||
B|QURE|20250930|11:15:09|S|34|58.930000||
B|ZM|20250930|11:15:09|S|38|82.955000||
B|ZM|20250930|11:15:09|S|61|82.955000||
B|AAL|20250930|11:15:10|S|10|11.139300||
B|AAL|20250930|11:15:10|S|3000|11.138100||
B|GGAL|20250930|11:15:10|S|54|27.745000||
B|LYFT|20250930|11:15:10|S|69|21.649300||
B|MELI|20250930|11:15:10|S|1|2343.970000||
B|TGS|20250930|11:15:10|S|100|20.990000||
B|TGS|20250930|11:15:10|S|190|20.980000||
B|UVXY|20250930|11:15:10|S|100|10.520000||
B|HIMS|20250930|11:15:11|S|2|56.920000||
B|NOK|20250930|11:15:11|S|50|4.790000||
B|TSLA|20250930|11:15:11|S|50|439.028300||
B|ALB|20250930|11:15:12|S|10|80.650000||
B|COF|20250930|11:15:12|S|5|210.600000||
B|MARA|20250930|11:15:12|S|100|18.325000||
B|VRT|20250930|11:15:12|S|10|147.500000||
B|ZM|20250930|11:15:12|S|50|82.970000||
B|CRH|20250930|11:15:13|S|12|119.600000||
B|RKLX|20250930|11:15:13|S|100|82.240000||
B|TBBB|20250930|11:15:13|S|100|26.750000||
B|BABA|20250930|11:15:14|S|100|178.800000||
B|BLSH|20250930|11:15:14|S|1|64.280000||
B|NVDA|20250930|11:15:14|S|33|186.840700||
B|UPST|20250930|11:15:14|S|50|51.360000||
B|ETHA|20250930|11:15:15|S|700|31.185100||
B|GDRX|20250930|11:15:15|S|56|4.215000||
B|GGAL|20250930|11:15:15|S|90|27.740000||
B|HMY|20250930|11:15:15|S|54|18.059300||
B|MRCC|20250930|11:15:15|S|100|7.075000||
B|PEBO|20250930|11:15:15|S|15|29.660000||
B|SLB|20250930|11:15:15|S|500|33.479600||
B|TSLA|20250930|11:15:15|S|20|438.997800||
B|AMD|20250930|11:15:16|S|100|161.139000||
B|ONTO|20250930|11:15:16|S|100|129.080000||
B|WBD|20250930|11:15:16|S|100|19.165000||
B|XOM|20250930|11:15:16|S|50|112.609100||
B|AMD|20250930|11:15:17|S|50|161.148800||
B|LLY|20250930|11:15:17|S|4|729.300000||
B|PLTR|20250930|11:15:17|S|90|181.641200||
B|TTD|20250930|11:15:17|S|50|48.740000||
B|WOLF|20250930|11:15:17|S|670|31.690000||
B|APP|20250930|11:15:18|S|100|714.700000||
B|TDG|20250930|11:15:18|S|1|1312.970000||
B|AMT|20250930|11:15:19|S|12|192.000000||
B|FSM|20250930|11:15:19|S|3500|8.943500||
B|MP|20250930|11:15:19|S|60|66.440000||
B|ZTS|20250930|11:15:19|S|11|144.549700||
B|ZURA|20250930|11:15:19|S|1600|3.880000||
B|FI|20250930|11:15:20|S|10|129.296500||
B|GOOG|20250930|11:15:20|S|100|241.120000||
B|GOOG|20250930|11:15:20|S|200|241.120000||
B|GOOGL|20250930|11:15:20|S|300|240.654200||
B|MSFT|20250930|11:15:20|S|5|515.965000||
B|SMCI|20250930|11:15:20|S|15|47.509100||
B|BOXX|20250930|11:15:21|S|1800|113.845000||
B|EWZ|20250930|11:15:21|S|1|30.817500||
B|NVDA|20250930|11:15:21|S|200|186.790700||
B|ORCL|20250930|11:15:21|S|10|281.450000||
B|BRK/B|20250930|11:15:22|S|4|500.130000||
B|MS|20250930|11:15:22|S|250|158.165800||
B|NUE|20250930|11:15:22|S|1|134.420000||
B|SOXL|20250930|11:15:22|S|100|34.485000||
B|TSLA|20250930|11:15:22|S|1|438.900000||
B|MAGX|20250930|11:15:23|S|4|55.950000||
B|SNOW|20250930|11:15:23|S|20|223.760000||
B|SPCE|20250930|11:15:23|S|1000|3.710000||
B|AFRM|20250930|11:15:24|S|175|71.410000||
B|CRM|20250930|11:15:24|S|9|239.360000||
B|TECL|20250930|11:15:24|S|1|123.990000||
B|AREB|20250930|11:15:25|E|101|1.083500||
B|BABA|20250930|11:15:25|S|6|178.838800||
B|CLSK|20250930|11:15:25|S|100|14.540000||
B|JD|20250930|11:15:25|S|10|34.855000||
B|MARA|20250930|11:15:25|S|650|18.315000||
B|MP|20250930|11:15:25|S|100|66.400000||
B|MS|20250930|11:15:25|S|250|158.126800||
B|NVDA|20250930|11:15:25|S|100|186.780700||
B|NVDA|20250930|11:15:25|S|1200|186.785000||
B|SPY|20250930|11:15:25|S|1|662.869300||
B|TSLA|20250930|11:15:25|S|21|438.998300||
B|GSK|20250930|11:15:26|S|1|42.469300||
B|VOR|20250930|11:15:26|S|18|47.430000||
B|WLK|20250930|11:15:26|S|36|75.300000||
B|AMD|20250930|11:15:27|S|50|161.109300||
B|NRGV|20250930|11:15:27|S|25|2.825000||
B|ORCL|20250930|11:15:27|S|50|281.367300||
B|PLTR|20250930|11:15:27|S|3|181.589300||
B|PLTR|20250930|11:15:27|S|6|181.589300||
B|PYPL|20250930|11:15:27|S|100|67.970000||
B|PYPL|20250930|11:15:27|S|200|67.970000||
B|TLIH|20250930|11:15:27|S|200|0.719800||
B|BABA|20250930|11:15:28|S|50|178.838800||
B|EH|20250930|11:15:28|S|2|18.625000||
B|MRNA|20250930|11:15:28|S|10|24.726500||
B|PLTR|20250930|11:15:28|S|100|181.580000||
B|AMZN|20250930|11:15:29|S|10|219.360000||
B|DNA|20250930|11:15:29|S|10|14.060000||
B|KTOS|20250930|11:15:29|S|125|90.130000||
B|NKE|20250930|11:15:29|S|100|68.950000||
B|PFE|20250930|11:15:29|S|28|24.430000||
B|PYPL|20250930|11:15:29|S|8|67.970000||
B|QQQ|20250930|11:15:29|S|75|598.582500||
B|RZLV|20250930|11:15:29|E|200|4.950000||
B|GOOGL|20250930|11:15:30|S|1|240.649000||
B|HOOD|20250930|11:15:30|S|1|139.200000||
B|PINS|20250930|11:15:30|S|30|32.425000||
B|RDDT|20250930|11:15:30|S|2|229.450000||
B|SNDK|20250930|11:15:30|S|100|115.070000||
B|SNDK|20250930|11:15:30|S|198|114.970000||
B|SNDK|20250930|11:15:30|S|300|114.930000||
B|SNDK|20250930|11:15:30|S|1500|115.060000||
B|SPY|20250930|11:15:30|S|600|662.875000||
B|AMD|20250930|11:15:31|S|100|161.130000||
B|BIDU|20250930|11:15:31|S|17|132.690000||
B|CRWV|20250930|11:15:31|S|100|139.680000||
B|DOW|20250930|11:15:31|S|10|22.389300||
B|EOSE|20250930|11:15:31|S|60|11.019300||
B|OTLK|20250930|11:15:31|S|100|1.095000||
B|TNA|20250930|11:15:31|S|2500|44.120700||
B|LCTX|20250930|11:15:32|S|150|1.694600||
B|QS|20250930|11:15:32|S|2|12.200000||
B|SOFI|20250930|11:15:32|S|2|26.125000||
B|ALLT|20250930|11:15:33|S|600|10.320000||
B|BIDU|20250930|11:15:33|S|100|132.690000||
B|CI|20250930|11:15:33|S|3|289.835700||
B|CRM|20250930|11:15:33|S|20|239.325000||
B|PEBO|20250930|11:15:33|S|15|29.650000||
B|PYPL|20250930|11:15:33|S|1|67.964000||
B|TSLA|20250930|11:15:33|S|20|439.035000||
B|AMGN|20250930|11:15:34|S|10|276.742300||
B|ETHE|20250930|11:15:34|S|20|33.870000||
B|TQQQ|20250930|11:15:34|S|10|102.452500||
B|APP|20250930|11:15:35|S|100|714.880000||
B|INOD|20250930|11:15:35|S|40|72.640000||
B|MFH|20250930|11:15:35|S|72|21.630000||
B|MU|20250930|11:15:35|S|6|166.840000||
B|PFE|20250930|11:15:35|S|200|24.448100||
B|VEU|20250930|11:15:35|S|20|71.175000||
B|VICI|20250930|11:15:35|S|100|32.365000||
B|APO|20250930|11:15:36|S|26|133.040000||
B|APO|20250930|11:15:36|S|520|133.040000||
B|APO|20250930|11:15:36|S|800|133.040000||
B|CRWV|20250930|11:15:36|S|100|139.670000||
B|DXYZ|20250930|11:15:36|S|20|22.110000||
B|ULTY|20250930|11:15:36|S|2|5.476500||
B|ZTO|20250930|11:15:36|S|68|19.180000||
B|BBAI|20250930|11:15:37|S|300|6.630000||
B|BENF|20250930|11:15:37|S|700|0.602800||
B|NVDA|20250930|11:15:37|S|60|186.695000||
B|TSLA|20250930|11:15:37|S|50|439.197600||
B|VEU|20250930|11:15:37|S|200|71.175000||
B|ZM|20250930|11:15:37|S|5|82.940000||
B|ASTS|20250930|11:15:38|S|10|48.710000||
B|CAT|20250930|11:15:38|S|1|472.370000||
B|COUR|20250930|11:15:38|S|70|11.709300||
B|ORCL|20250930|11:15:38|S|49|281.540000||
B|AIBU|20250930|11:15:39|S|1|53.330000||
B|HPQ|20250930|11:15:39|S|100|26.895000||
B|IDMO|20250930|11:15:39|S|54|53.810500||
B|ALAB|20250930|11:15:40|S|225|192.540000||
B|HCTI|20250930|11:15:40|S|400|2.450000||
B|OXY|20250930|11:15:40|S|30|46.499300||
B|SEDG|20250930|11:15:40|S|40|36.620000||
B|BA|20250930|11:15:41|S|44|213.350900||
B|MELI|20250930|11:15:41|S|5|2343.380000||
B|AAPU|20250930|11:15:42|S|260|32.348000||
B|ALB|20250930|11:15:42|S|20|80.600000||
B|BRK/B|20250930|11:15:42|S|40|500.130000||
B|CRCL|20250930|11:15:42|S|100|133.820000||
B|CRCL|20250930|11:15:42|S|100|133.830000||
B|CRWV|20250930|11:15:42|S|200|139.710000||
B|KO|20250930|11:15:42|S|1|66.429300||
B|MRK|20250930|11:15:42|S|17|80.750000||
B|AMBQ|20250930|11:15:43|S|300|30.150000||
B|QURE|20250930|11:15:43|S|4|59.000000||
B|WFC|20250930|11:15:43|S|3|83.004900||
B|HPQ|20250930|11:15:44|S|11|26.885000||
B|META|20250930|11:15:44|S|3|733.710000||
B|PDBC|20250930|11:15:44|S|1|13.395000||
B|SGOV|20250930|11:15:44|S|1|100.710000||
B|SN|20250930|11:15:44|S|5|99.720000||
B|CRWV|20250930|11:15:45|S|25|139.710000||
B|ACHR|20250930|11:15:46|S|500|9.255000||
B|META|20250930|11:15:46|S|1|733.400000||
B|NUGT|20250930|11:15:46|S|700|153.075000||
B|APP|20250930|11:15:47|S|100|714.330000||
B|WEBL|20250930|11:15:47|S|80|32.193000||
B|HOOD|20250930|11:15:48|S|7|139.300000||
B|HOOD|20250930|11:15:48|S|80|139.295000||
B|LCID|20250930|11:15:48|S|100|23.785000||
B|MAA|20250930|11:15:48|S|40|138.880000||
B|MP|20250930|11:15:48|S|14|66.450000||
B|AMAT|20250930|11:15:49|S|5|207.840000||
B|MVST|20250930|11:15:49|S|300|3.755000||
B|TSLA|20250930|11:15:49|S|50|439.182000||
B|GILD|20250930|11:15:50|S|100|111.950000||
B|NVDA|20250930|11:15:50|S|1|186.740000||
B|PDBC|20250930|11:15:50|S|1|13.395000||
B|SCHG|20250930|11:15:50|S|200|31.755000||
B|TLT|20250930|11:15:50|S|50|89.705000||
B|TZA|20250930|11:15:50|S|50|8.430000||
B|UVIX|20250930|11:15:50|S|400|10.065000||
B|GDX|20250930|11:15:51|S|200|76.000000||
B|NUE|20250930|11:15:51|S|5|134.370000||
B|SLV|20250930|11:15:51|S|26|42.005000||
B|MSFT|20250930|11:15:52|S|54|515.860000||
B|BIL|20250930|11:15:53|S|100|91.760000||
B|LI|20250930|11:15:53|S|240|25.609300||
B|AG|20250930|11:15:54|S|390|12.275000||
B|CHRD|20250930|11:15:54|S|20|98.660000||
B|NVDA|20250930|11:15:54|S|500|186.765000||
B|SHLD|20250930|11:15:54|S|300|69.720000||
B|PFE|20250930|11:15:55|S|37|24.440000||
B|RKLB|20250930|11:15:55|S|2|47.129900||
B|SPY|20250930|11:15:55|S|123|662.819300||
B|DIA|20250930|11:15:56|S|2|461.365000||
B|EWZ|20250930|11:15:56|S|1|30.817500||
B|NVS|20250930|11:15:56|S|80|125.582000||
B|RR|20250930|11:15:56|S|300|4.025000||
B|SCHG|20250930|11:15:56|S|10|31.760000||
B|ZM|20250930|11:15:56|S|6|83.000000||
B|CRCL|20250930|11:15:57|S|25|133.920000||
B|LC|20250930|11:15:57|S|26|15.060000||
B|LC|20250930|11:15:57|S|171|15.060000||
B|NVDA|20250930|11:15:58|S|13|186.780000||
B|QYLD|20250930|11:15:58|S|1|16.987900||
B|RR|20250930|11:15:58|S|400|4.025000||
B|TZA|20250930|11:15:58|S|1302|8.430000||
B|UVIX|20250930|11:15:58|S|100|10.060000||
B|INTC|20250930|11:15:59|S|10|33.485000||
B|ORCX|20250930|11:15:59|S|400|39.940000||
B|PAYX|20250930|11:15:59|S|30|123.300000||
B|GLDM|20250930|11:16:00|S|1|75.909900||
B|MNDY|20250930|11:16:00|S|58|194.100000||
B|ORCL|20250930|11:16:00|S|10|281.590000||
B|ORCL|20250930|11:16:00|S|25|281.606300||
B|PINS|20250930|11:16:00|S|200|32.395000||
B|RGTI|20250930|11:16:00|S|20|30.095000||
B|ADBE|20250930|11:16:01|S|25|355.950000||
B|GLD|20250930|11:16:01|S|100|352.840000||
B|NUE|20250930|11:16:01|S|12|134.370000||
B|PFF|20250930|11:16:01|S|9|31.605000||
B|XLB|20250930|11:16:01|S|7|88.940000||
B|AMD|20250930|11:16:02|S|100|161.120000||
B|IDEV|20250930|11:16:02|S|1|79.858500||
B|ITB|20250930|11:16:02|S|12|106.035000||
B|MRVL|20250930|11:16:02|S|100|83.540200||
B|NU|20250930|11:16:02|S|1|15.755000||
B|SNDK|20250930|11:16:02|S|100|115.080000||
B|SNDK|20250930|11:16:02|S|175|115.100000||
B|SNDK|20250930|11:16:02|S|200|115.070000||
B|SNDK|20250930|11:16:02|S|325|115.070000||
B|WOLF|20250930|11:16:02|S|54|31.720000||
B|AMD|20250930|11:16:03|S|25|161.120000||
B|HOOD|20250930|11:16:03|S|10|139.250000||
B|JD|20250930|11:16:03|S|47|34.855000||
B|OKLO|20250930|11:16:03|S|137|112.210000||
B|SEDG|20250930|11:16:03|S|100|36.648600||
B|SOUN|20250930|11:16:03|S|80|15.725000||
B|IREN|20250930|11:16:04|S|133|46.649300||
B|PAM|20250930|11:16:04|S|2|59.610000||
B|RDDT|20250930|11:16:04|S|1|229.510000||
B|UBER|20250930|11:16:04|S|12|96.738800||
B|UPS|20250930|11:16:04|S|42|83.165000||
B|WYNN|20250930|11:16:04|S|20|129.080000||
B|AAPL|20250930|11:16:05|S|22|254.500700||
B|AMD|20250930|11:16:05|S|25|161.122400||
B|ASTS|20250930|11:16:05|S|20|48.670000||
B|BA|20250930|11:16:05|S|5|213.350000||
B|BENF|20250930|11:16:05|S|383|0.608900||
B|DB|20250930|11:16:05|S|60|35.075000||
B|GOOGL|20250930|11:16:05|S|20|240.890000||
B|ISRG|20250930|11:16:05|S|20|444.380000||
B|PYPL|20250930|11:16:05|S|1|67.940000||
B|RDDT|20250930|11:16:05|S|100|229.690000||
B|AWP|20250930|11:16:06|S|1|3.950000||
B|BCAX|20250930|11:16:06|S|400|15.030000||
B|DECK|20250930|11:16:06|S|26|101.260000||
B|GSK|20250930|11:16:06|S|100|42.449300||
B|SNDK|20250930|11:16:06|S|100|115.180000||
B|SNDK|20250930|11:16:06|S|300|115.080000||
B|SNDK|20250930|11:16:06|S|1100|115.210000||
B|BIDU|20250930|11:16:07|S|20|132.590000||
B|CRM|20250930|11:16:07|S|14|239.460000||
B|NVDL|20250930|11:16:07|S|93|93.755000||
B|IEMG|20250930|11:16:08|S|1517|65.815000||
B|JD|20250930|11:16:08|S|4|34.840700||
B|SNDK|20250930|11:16:08|S|20|115.180000||
B|ZIM|20250930|11:16:08|S|100|13.545000||
B|ADM|20250930|11:16:09|S|1|59.970000||
B|JD|20250930|11:16:09|S|75|34.840700||
B|SMCI|20250930|11:16:09|S|50|47.345000||
B|TZA|20250930|11:16:09|S|300|8.429300||
B|ETSY|20250930|11:16:10|S|100|66.558800||
B|PAM|20250930|11:16:10|S|3|59.610000||
B|SNDK|20250930|11:16:10|S|100|115.190000||
B|ALB|20250930|11:16:11|S|30|80.520000||
B|AMD|20250930|11:16:11|S|50|161.088800||
B|FCX|20250930|11:16:11|S|17|37.790000||
B|GGAL|20250930|11:16:11|S|196|27.775000||
B|IBG|20250930|11:16:11|S|250|4.715000||
B|MD|20250930|11:16:11|S|679|16.400200||
B|SPYG|20250930|11:16:11|S|5|104.080000||
B|XLRE|20250930|11:16:11|S|1|41.849900||
B|DIV|20250930|11:16:12|S|200|17.550000||
B|FNGO|20250930|11:16:12|S|1|124.725000||
B|HII|20250930|11:16:12|S|20|283.080000||
B|CNC|20250930|11:16:13|S|300|35.510000||
B|TSLA|20250930|11:16:13|S|80|439.270000||
B|TSLA|20250930|11:16:13|S|725|439.290000||
B|NBIS|20250930|11:16:14|S|25|115.890000||
B|NEM|20250930|11:16:14|S|300|83.895000||
B|SLDE|20250930|11:16:14|S|300|14.900000||
B|SNDK|20250930|11:16:14|S|200|115.240000||
B|VTV|20250930|11:16:14|S|8|185.170000||
B|XLF|20250930|11:16:14|S|1|53.523000||
B|GAP|20250930|11:16:15|S|600|20.905000||
B|GLD|20250930|11:16:15|S|4|352.945000||
B|NBIS|20250930|11:16:15|S|2|115.880000||
B|PFE|20250930|11:16:15|S|2|24.450000||
B|PINS|20250930|11:16:15|S|200|32.375000||
B|RXRX|20250930|11:16:15|S|100|4.835000||
B|VOO|20250930|11:16:15|S|2|609.360000||
B|AAPL|20250930|11:16:16|S|100|254.510300||
B|ACHR|20250930|11:16:16|S|1|9.250000||
B|ACHR|20250930|11:16:16|S|4|9.250000||
B|BBAI|20250930|11:16:16|S|300|6.615000||
B|BENF|20250930|11:16:16|S|90|0.616100||
B|NOW|20250930|11:16:16|S|2|923.450000||
B|ORCL|20250930|11:16:16|S|16|281.596000||
B|PL|20250930|11:16:16|S|100|12.365000||
B|QUBT|20250930|11:16:16|S|250|18.835000||
B|AMD|20250930|11:16:17|S|100|161.060000||
B|TTAN|20250930|11:16:17|S|75|98.765300||
B|WFG|20250930|11:16:17|S|18|67.340000||
B|YUM|20250930|11:16:17|S|20|152.970000||
B|AAPL|20250930|11:16:18|S|400|254.510900||
B|CRWD|20250930|11:16:18|S|5|487.530000||
B|HTZ|20250930|11:16:18|S|100|6.945000||
B|JOBY|20250930|11:16:18|S|1|15.550000||
B|NEGG|20250930|11:16:18|S|5|41.470000||
B|RACE|20250930|11:16:18|S|1|483.290000||
B|SMH|20250930|11:16:18|S|100|325.420000||
B|AMD|20250930|11:16:19|S|125|161.020000||
B|LUNR|20250930|11:16:19|S|9|10.145000||
B|MARA|20250930|11:16:19|S|600|18.320000||
B|SNDK|20250930|11:16:19|S|100|115.390000||
B|ZM|20250930|11:16:19|S|3|82.990000||
B|AMD|20250930|11:16:20|S|162|161.010000||
B|IONQ|20250930|11:16:20|S|300|62.881100||
B|PATH|20250930|11:16:20|S|1|13.965000||
B|PLTR|20250930|11:16:20|S|1|181.595000||
B|SMH|20250930|11:16:20|S|100|325.350000||
B|SOXL|20250930|11:16:20|S|5|34.425000||
B|SOXS|20250930|11:16:20|S|12|5.255000||
B|TGS|20250930|11:16:20|S|1|20.970000||
B|UPST|20250930|11:16:20|S|97|51.310500||
B|AMD|20250930|11:16:21|S|25|161.039800||
B|DVLT|20250930|11:16:21|S|500|1.125000||
B|INNV|20250930|11:16:21|S|100|5.010000||
B|MSFT|20250930|11:16:21|S|30|515.740000||
B|SMLR|20250930|11:16:21|S|4|28.715000||
B|TSLA|20250930|11:16:21|S|400|439.120000||
B|BABA|20250930|11:16:22|S|28|178.675000||
B|CHA|20250930|11:16:22|S|100|16.905000||
B|SNDK|20250930|11:16:22|S|100|115.600000||
B|SNDK|20250930|11:16:22|S|200|115.600000||
B|SNDK|20250930|11:16:22|S|520|115.600000||
B|SOXL|20250930|11:16:22|S|2|34.425000||
B|SOXL|20250930|11:16:22|S|1000|34.420000||
B|AMZN|20250930|11:16:23|S|50|219.345000||
B|KLTO|20250930|11:16:23|S|200|0.494700||
B|OKLO|20250930|11:16:23|S|20|112.100000||
B|SNDK|20250930|11:16:23|S|100|115.650000||
B|SOXL|20250930|11:16:23|S|1|34.410000||
B|STX|20250930|11:16:23|S|10|231.380000||
B|TECK|20250930|11:16:23|S|52|43.420900||
B|AAL|20250930|11:16:24|S|1|11.115000||
B|ALB|20250930|11:16:24|S|20|80.510000||
B|APA|20250930|11:16:24|S|400|23.665000||
B|APA|20250930|11:16:24|S|1900|23.670000||
B|ORCX|20250930|11:16:24|S|600|39.820000||
B|QS|20250930|11:16:24|S|10|12.205000||
B|SOXL|20250930|11:16:24|S|1|34.410000||
B|AVGX|20250930|11:16:25|S|100|47.140000||
B|AVGX|20250930|11:16:25|S|500|47.140000||
B|AVUV|20250930|11:16:25|S|113|98.570200||
B|MINT|20250930|11:16:25|S|1|100.670000||
B|MRVL|20250930|11:16:25|S|20|83.490000||
B|MRVL|20250930|11:16:25|S|35|83.480000||
B|NKE|20250930|11:16:25|S|5|68.940000||
B|NUGT|20250930|11:16:25|S|100|153.420000||
B|SOXL|20250930|11:16:25|S|1|34.405000||
B|STX|20250930|11:16:25|S|10|231.390000||
B|ZM|20250930|11:16:25|S|5|82.990000||
B|AMAT|20250930|11:16:26|S|20|207.870000||
B|DUOL|20250930|11:16:26|S|39|320.240000||
B|TLIH|20250930|11:16:26|S|100|0.733900||
B|TSLA|20250930|11:16:26|S|10|439.090000||
B|AAPL|20250930|11:16:27|S|363|254.490000||
B|BBAI|20250930|11:16:27|S|10|6.585000||
B|EMB|20250930|11:16:27|S|3000|95.310000||
B|GOOX|20250930|11:16:27|S|3|43.510000||
B|SEDG|20250930|11:16:27|S|20|36.630000||
B|VGK|20250930|11:16:27|S|1|79.505000||
B|AAL|20250930|11:16:28|S|800|11.115000||
B|BQ|20250930|11:16:28|S|1|11.090000||
B|IREN|20250930|11:16:28|S|30|46.611000||
B|AAP|20250930|11:16:29|S|200|61.380000||
B|AAP|20250930|11:16:29|S|700|61.390000||
B|CVE|20250930|11:16:29|S|34|16.885000||
B|JFB|20250930|11:16:29|S|42|12.120000||
B|NVDA|20250930|11:16:29|S|200|186.605000||
B|WDC|20250930|11:16:29|S|100|119.845000||
B|AREB|20250930|11:16:30|S|50|1.085000||
B|CRSP|20250930|11:16:30|S|30|63.510000||
B|EWZ|20250930|11:16:30|S|2|30.817500||
B|FFAI|20250930|11:16:30|S|100|1.310000||
B|GOOGL|20250930|11:16:30|S|5|240.780000||
B|ORCX|20250930|11:16:30|S|200|39.830000||
B|ORCX|20250930|11:16:30|S|200|39.840000||
B|ORCX|20250930|11:16:30|S|200|39.840000||
B|STX|20250930|11:16:30|S|10|231.590000||
B|HIVE|20250930|11:16:31|S|500|3.874800||
B|NVO|20250930|11:16:31|S|50|54.245000||
B|SOUN|20250930|11:16:31|S|25|15.660000||
B|TLRY|20250930|11:16:31|S|2000|1.800000||
B|AVL|20250930|11:16:32|S|400|51.510000||
B|CVI|20250930|11:16:32|S|69|36.630000||
B|DVLT|20250930|11:16:32|S|100|1.125000||
B|GGAL|20250930|11:16:32|S|68|27.765000||
B|KBAB|20250930|11:16:32|S|15|35.490000||
B|TZA|20250930|11:16:32|S|11|8.435000||
B|CACI|20250930|11:16:33|S|1|492.470000||
B|CNP|20250930|11:16:33|S|47|38.235000||
B|GOOG|20250930|11:16:33|S|1|241.270000||
B|ONON|20250930|11:16:33|S|100|42.340000||
B|SOFI|20250930|11:16:33|S|13|26.099900||
B|SOXL|20250930|11:16:33|S|2|34.405000||
B|TGS|20250930|11:16:33|S|44|20.970000||
B|AMZN|20250930|11:16:34|S|10|219.320000||
B|NVDL|20250930|11:16:34|S|100|93.570000||
B|SOFI|20250930|11:16:34|S|5|26.095000||
B|TSM|20250930|11:16:34|S|1|276.890000||
B|TSM|20250930|11:16:34|S|1|276.890000||
B|GOLY|20250930|11:16:35|S|50|32.970000||
B|HIVE|20250930|11:16:35|S|126|3.880000||
B|PATH|20250930|11:16:35|S|400|13.965000||
B|PLTR|20250930|11:16:35|S|100|181.660000||
B|QUBX|20250930|11:16:35|S|100|22.020000||
B|SOFI|20250930|11:16:35|S|40|26.095000||
B|SOFI|20250930|11:16:35|S|215|26.100000||
B|ZM|20250930|11:16:35|S|100|83.020000||
B|ZS|20250930|11:16:35|S|2|296.985700||
B|DPRO|20250930|11:16:36|S|105|8.930000||
B|DUST|20250930|11:16:36|S|1000|11.035000||
B|MTB|20250930|11:16:36|S|6|195.050000||
B|SAP|20250930|11:16:36|S|58|267.994800||
B|SOXL|20250930|11:16:36|S|1|34.400000||
B|SOXL|20250930|11:16:36|S|4|34.395000||
B|SOXL|20250930|11:16:36|S|200|34.395000||
B|VCLT|20250930|11:16:36|S|100|77.810000||
B|ASML|20250930|11:16:37|S|10|970.761000||
B|CIFR|20250930|11:16:37|S|200|12.545000||
B|GGAL|20250930|11:16:37|S|5|27.765000||
B|GGAL|20250930|11:16:37|S|40|27.765000||
B|GS|20250930|11:16:37|S|10|787.420000||
B|JEPQ|20250930|11:16:37|S|1|57.425000||
B|TSLA|20250930|11:16:37|S|188|438.875000||
B|VXUS|20250930|11:16:37|S|2|73.175000||
B|JOBY|20250930|11:16:38|S|1|15.529300||
B|MRK|20250930|11:16:38|S|10|80.790000||
B|ABCL|20250930|11:16:39|S|380|4.915000||
B|CCL|20250930|11:16:39|S|100|28.919300||
B|LI|20250930|11:16:39|S|400|25.605000||
B|LI|20250930|11:16:39|S|400|25.605000||
B|MRVL|20250930|11:16:39|S|300|83.465000||
B|PYPL|20250930|11:16:39|S|500|67.881000||
B|TSLA|20250930|11:16:39|S|70|438.887600||
B|ZTO|20250930|11:16:39|S|100|19.170000||
B|CRWV|20250930|11:16:40|S|300|139.475000||
B|KO|20250930|11:16:40|S|20|66.419300||
B|OKLO|20250930|11:16:40|S|50|112.110000||
B|PLTR|20250930|11:16:40|S|400|181.635700||
B|RUN|20250930|11:16:40|S|10|17.240000||
B|SOXL|20250930|11:16:40|S|2|34.385000||
B|BA|20250930|11:16:41|S|1|213.160000||
B|BABA|20250930|11:16:41|S|10|178.470000||
B|CNC|20250930|11:16:41|S|100|35.505000||
B|GGAL|20250930|11:16:41|S|5|27.765000||
B|OXY|20250930|11:16:41|S|40|46.499300||
B|SOXL|20250930|11:16:41|S|5|34.385000||
B|AMZN|20250930|11:16:42|S|19|219.337000||
B|COST|20250930|11:16:42|S|3|922.480000||
B|DAVE|20250930|11:16:42|S|13|200.860000||
B|HIMS|20250930|11:16:42|S|134|56.980000||
B|HIMS|20250930|11:16:42|S|226|56.990000||
B|NU|20250930|11:16:42|S|100|15.740000||
B|RTX|20250930|11:16:42|S|13|166.685000||
B|AREB|20250930|11:16:43|E|1|1.083500||
B|ARKK|20250930|11:16:43|S|100|85.320000||
B|COST|20250930|11:16:43|S|10|922.580000||
B|TSLA|20250930|11:16:43|S|40|438.917800||
B|CHH|20250930|11:16:44|S|10|106.980000||
B|GDX|20250930|11:16:44|S|200|76.005000||
B|NVDA|20250930|11:16:44|S|300|186.410000||
B|TIGR|20250930|11:16:44|S|2|10.785000||
B|HTZ|20250930|11:16:45|S|50|6.920000||
B|OPEN|20250930|11:16:45|S|100|8.215000||
B|SOFI|20250930|11:16:45|S|475|26.109900||
B|XLC|20250930|11:16:45|S|413|118.158300||
B|AMZN|20250930|11:16:46|S|5|219.357000||
B|AVGO|20250930|11:16:46|S|9|327.120000||
B|DVLT|20250930|11:16:46|S|100|1.125000||
B|HIMS|20250930|11:16:46|S|130|56.980000||
B|INTC|20250930|11:16:47|S|75|33.485000||
B|META|20250930|11:16:47|S|4|732.984300||
B|QQQ|20250930|11:16:47|S|100|598.380000||
B|SDIV|20250930|11:16:47|S|5|23.790000||
B|TLRY|20250930|11:16:47|S|780|1.800000||
B|VXUS|20250930|11:16:47|S|200|73.180000||
B|CRM|20250930|11:16:48|S|1|239.430000||
B|DVLT|20250930|11:16:48|S|1000|1.130000||
B|DVLT|20250930|11:16:48|S|2000|1.130000||
B|DVLT|20250930|11:16:48|S|3300|1.125000||
B|DVLT|20250930|11:16:48|S|10100|1.135000||
B|IONQ|20250930|11:16:48|S|150|62.850000||
B|MSTR|20250930|11:16:48|S|10|320.230000||
B|QQQ|20250930|11:16:48|S|50|598.375000||
B|SOFI|20250930|11:16:48|S|9|26.119300||
B|JOBY|20250930|11:16:49|S|600|15.535000||
B|PATH|20250930|11:16:49|S|18|13.945000||
B|QTUM|20250930|11:16:49|S|1|104.568500||
B|SPY|20250930|11:16:49|S|100|662.659300||
B|AMZN|20250930|11:16:50|S|5|219.355000||
B|GGAL|20250930|11:16:50|S|100|27.760000||
B|SOXL|20250930|11:16:50|S|222|34.400000||
B|ALLT|20250930|11:16:51|S|50|10.290000||
B|AMD|20250930|11:16:51|S|400|161.050000||
B|INTC|20250930|11:16:51|S|20|33.485000||
B|KO|20250930|11:16:51|S|13|66.419300||
B|NVD|20250930|11:16:51|S|1792|8.720000||
B|HOOD|20250930|11:16:52|S|2000|139.265000||
B|RDDT|20250930|11:16:52|S|1|229.630000||
B|TSLA|20250930|11:16:52|S|800|439.100000||
B|ZM|20250930|11:16:52|S|6|83.030000||
B|CELH|20250930|11:16:53|S|211|57.470000||
B|COF|20250930|11:16:53|S|100|210.850000||
B|DYNF|20250930|11:16:53|S|18|58.899900||
B|GEN|20250930|11:16:53|S|20|28.030000||
B|GRAL|20250930|11:16:53|S|100|57.200000||
B|IWM|20250930|11:16:53|S|100|239.885000||
B|KO|20250930|11:16:53|S|31|66.419300||
B|GDX|20250930|11:16:54|S|200|76.035000||
B|INTC|20250930|11:16:54|S|200|33.485000||
B|PAAS|20250930|11:16:54|S|400|38.310000||
B|PAAS|20250930|11:16:54|S|1200|38.310000||
B|QQQ|20250930|11:16:54|S|100|598.475000||
B|USO|20250930|11:16:54|S|100|73.680000||
B|NVDA|20250930|11:16:55|S|100|186.550000||
B|TD|20250930|11:16:55|S|100|80.385000||
B|VOYG|20250930|11:16:55|S|50|29.060000||
B|ENVX|20250930|11:16:56|S|75|9.785000||
B|MELI|20250930|11:16:56|S|1|2345.360000||
B|PRCH|20250930|11:16:56|S|1|16.710000||
B|TSLA|20250930|11:16:56|S|60|438.970000||
B|ZM|20250930|11:16:56|S|1|82.980000||
B|ZM|20250930|11:16:56|S|1|83.010000||
B|ZM|20250930|11:16:56|S|1|83.030000||
B|META|20250930|11:16:57|S|1|733.033100||
B|MOH|20250930|11:16:57|S|2|191.770000||
B|NVD|20250930|11:16:57|S|1000|8.720000||
B|ACHR|20250930|11:16:58|S|100|9.249300||
B|OLMA|20250930|11:16:58|S|300|9.630000||
B|OLMA|20250930|11:16:58|S|400|9.630000||
B|SPY|20250930|11:16:58|S|84|662.779300||
B|AMZN|20250930|11:17:00|S|2|219.340000||
B|BENF|20250930|11:17:00|S|4000|0.630000||
B|CRWV|20250930|11:17:00|S|100|139.355000||
B|FETH|20250930|11:17:00|S|486|41.139900||
B|MRNA|20250930|11:17:00|S|300|24.720000||
B|PAYX|20250930|11:17:00|S|5|123.100000||
B|UBER|20250930|11:17:00|S|1700|96.888800||
B|VYM|20250930|11:17:00|S|1|139.989000||
B|CRM|20250930|11:17:01|S|100|239.270000||
B|DVLT|20250930|11:17:01|S|4000|1.135000||
B|INOD|20250930|11:17:01|S|20|72.350000||
B|JEPI|20250930|11:17:01|S|1|56.950000||
B|PAYX|20250930|11:17:01|S|21|123.140000||
B|PFE|20250930|11:17:01|S|69|24.495000||
B|SOXL|20250930|11:17:01|S|77|34.410000||
B|XBI|20250930|11:17:01|S|131|99.215000||
B|B|20250930|11:17:02|S|12|33.105000||
B|C|20250930|11:17:02|S|100|99.550000||
B|FIGR|20250930|11:17:02|S|400|36.365000||
B|PYPL|20250930|11:17:02|S|200|67.890000||
B|RUN|20250930|11:17:02|S|2800|17.227500||
B|TSLA|20250930|11:17:02|S|25|438.930000||
B|BAC|20250930|11:17:03|S|231|51.276700||
B|TSLA|20250930|11:17:03|S|61|438.970000||
B|VT|20250930|11:17:03|S|1|137.169300||
B|VWO|20250930|11:17:03|S|37|54.095000||
B|BAC|20250930|11:17:04|S|22|51.279300||
B|BIDU|20250930|11:17:04|S|1|132.500000||
B|DAL|20250930|11:17:04|S|50|55.860300||
B|GGAL|20250930|11:17:04|S|100|27.770000||
B|IWN|20250930|11:17:04|S|28|175.122500||
B|LYB|20250930|11:17:04|S|2|48.309000||
B|NG|20250930|11:17:04|S|100|8.785000||
B|NVDA|20250930|11:17:04|S|200|186.500000||
B|SHEL|20250930|11:17:04|S|100|71.400000||
B|XLE|20250930|11:17:04|S|600|88.825000||
B|FLO|20250930|11:17:05|S|100|12.880700||
B|IREN|20250930|11:17:05|S|54|46.730900||
B|PATH|20250930|11:17:05|S|15|13.919300||
B|WOLF|20250930|11:17:05|S|200|31.680000||
B|ZURA|20250930|11:17:05|S|661|3.970000||
B|MP|20250930|11:17:06|S|10|66.480000||
B|OKLO|20250930|11:17:06|S|100|112.070000||
B|ON|20250930|11:17:06|S|100|48.810000||
B|QQQM|20250930|11:17:06|S|10|246.315000||
B|ZURA|20250930|11:17:06|S|100|3.970000||
B|CRWV|20250930|11:17:07|S|5|139.230000||
B|JD|20250930|11:17:07|S|100|34.815000||
B|MGK|20250930|11:17:07|S|1|400.700000||
B|NVDA|20250930|11:17:07|S|200|186.445000||
B|RCON|20250930|11:17:07|S|200|2.060000||
B|TQQQ|20250930|11:17:07|S|300|102.350700||
B|UNFI|20250930|11:17:07|S|5|36.570000||
B|ZURA|20250930|11:17:07|S|500|3.962000||
B|AMD|20250930|11:17:08|S|30|161.078800||
B|AMZN|20250930|11:17:08|S|30|219.285000||
B|CAT|20250930|11:17:08|S|3|471.730000||
B|CRWV|20250930|11:17:08|S|5|139.255000||
B|IONQ|20250930|11:17:08|S|150|62.821200||
B|LULU|20250930|11:17:08|S|1|177.240000||
B|MJ|20250930|11:17:08|S|100|37.740000||
B|SPY|20250930|11:17:08|S|100|662.671900||
B|AXTI|20250930|11:17:09|S|36|4.675000||
B|FIVE|20250930|11:17:09|S|14|153.600000||
B|GOOG|20250930|11:17:09|S|100|241.220000||
B|NVDA|20250930|11:17:09|S|100|186.430800||
B|OKLO|20250930|11:17:09|S|5|111.780000||
B|SOFI|20250930|11:17:09|S|10|26.099300||
B|SOUN|20250930|11:17:09|S|200|15.655000||
B|AA|20250930|11:17:10|S|70|32.095000||
B|ASTL|20250930|11:17:10|S|500|3.660000||
B|GGAL|20250930|11:17:10|S|100|27.770000||
B|GGAL|20250930|11:17:10|S|100|27.770000||
B|OKLO|20250930|11:17:10|S|100|111.640000||
B|QQQ|20250930|11:17:10|S|20|598.295000||
B|V|20250930|11:17:10|S|20|342.090000||
B|CCJ|20250930|11:17:11|S|89|82.710000||
B|GGAL|20250930|11:17:11|S|200|27.760000||
B|PAAS|20250930|11:17:11|S|1|38.299000||
B|SGOV|20250930|11:17:11|S|104|100.700000||
B|SOXL|20250930|11:17:11|S|1|34.375000||
B|GGAL|20250930|11:17:12|S|13|27.770000||
B|NVDA|20250930|11:17:12|S|200|186.450500||
B|AG|20250930|11:17:13|S|50|12.259300||
B|COLL|20250930|11:17:13|S|196|35.152000||
B|GGAL|20250930|11:17:13|S|100|27.744000||
B|NBIS|20250930|11:17:13|S|1|115.510000||
B|SKY|20250930|11:17:13|S|5|74.490000||
B|V|20250930|11:17:13|S|3|341.930000||
B|DJT|20250930|11:17:14|S|50|16.585000||
B|EQNR|20250930|11:17:14|S|400|24.225000||
B|EYPT|20250930|11:17:14|S|100|14.650000||
B|NBIS|20250930|11:17:14|S|12|115.540000||
B|PATH|20250930|11:17:14|S|400|13.939300||
B|RKLB|20250930|11:17:14|S|200|46.895000||
B|TECK|20250930|11:17:14|S|100|43.480000||
B|NVO|20250930|11:17:15|S|6|54.230000||
B|OKLO|20250930|11:17:15|S|1|111.500000||
B|SOFI|20250930|11:17:15|S|1|26.079300||
B|SPOT|20250930|11:17:15|S|1|689.430000||
B|TSLA|20250930|11:17:15|S|165|438.860000||
B|BMNU|20250930|11:17:16|S|30|26.360000||
B|DAL|20250930|11:17:16|S|35|55.839000||
B|VNQ|20250930|11:17:16|S|8|90.910000||
B|AMC|20250930|11:17:17|S|50|2.920000||
B|EOSE|20250930|11:17:17|S|400|11.005000||
B|LYFT|20250930|11:17:17|S|200|21.735000||
B|MP|20250930|11:17:17|S|10|66.468800||
B|TSDD|20250930|11:17:17|S|1000|10.295000||
B|CGTX|20250930|11:17:18|S|10|1.323500||
B|MJ|20250930|11:17:18|S|100|37.740000||
B|OKLL|20250930|11:17:18|S|300|60.140000||
B|SOFI|20250930|11:17:18|S|20|26.079300||
B|WOLF|20250930|11:17:18|S|1000|31.920000||
B|FLNC|20250930|11:17:19|S|100|10.805000||
B|FTNT|20250930|11:17:19|S|1|84.640000||
B|HIMS|20250930|11:17:19|S|60|56.850000||
B|PSKY|20250930|11:17:19|S|20|19.390000||
B|UVIX|20250930|11:17:19|S|400|10.085000||
B|COHR|20250930|11:17:20|S|100|107.940000||
B|GFS|20250930|11:17:20|S|100|36.430000||
B|GFS|20250930|11:17:20|S|1200|36.430000||
B|BENF|20250930|11:17:21|S|100|0.624200||
B|CLF|20250930|11:17:21|S|299|12.285000||
B|FLUX|20250930|11:17:21|S|116|4.750000||
B|HOOD|20250930|11:17:21|S|5|139.330000||
B|KMX|20250930|11:17:21|S|318|44.675000||
B|XLU|20250930|11:17:21|S|25|86.703500||
B|ACMR|20250930|11:17:22|S|100|39.495000||
B|MARA|20250930|11:17:22|S|600|18.330700||
B|SCCO|20250930|11:17:22|S|1|119.155000||
B|UGL|20250930|11:17:22|S|74|45.410000||
B|INVZ|20250930|11:17:23|S|100|2.060000||
B|RBRK|20250930|11:17:23|S|5|82.180000||
B|SMR|20250930|11:17:23|S|40|37.100000||
B|VEU|20250930|11:17:23|S|100|71.135000||
B|BA|20250930|11:17:24|S|60|213.220000||
B|IBG|20250930|11:17:24|S|125|4.899700||
B|QQQ|20250930|11:17:24|S|300|598.405000||
B|TSDD|20250930|11:17:24|S|143|10.295000||
B|VWO|20250930|11:17:24|S|5|54.089300||
B|WBD|20250930|11:17:24|S|100|19.250000||
B|CPT|20250930|11:17:25|S|60|105.650000||
B|LAC|20250930|11:17:25|S|5|5.315000||
B|TSLA|20250930|11:17:25|S|100|438.988200||
B|AFRM|20250930|11:17:26|S|50|71.360000||
B|BKKT|20250930|11:17:26|S|10|30.940000||
B|NVDA|20250930|11:17:26|S|2|186.512500||
B|SLB|20250930|11:17:26|S|20|33.478100||
B|KTOS|20250930|11:17:27|S|7|90.040000||
B|SOFI|20250930|11:17:27|S|90|26.079300||
B|CHA|20250930|11:17:28|S|100|16.910000||
B|CRDO|20250930|11:17:28|S|150|144.840000||
B|DPRO|20250930|11:17:28|S|1|8.780100||
B|SNDK|20250930|11:17:28|S|20|115.420000||
B|TLTW|20250930|11:17:28|S|550|23.445000||
B|JPM|20250930|11:17:29|S|10|310.380000||
B|PYPL|20250930|11:17:29|S|50|67.890000||
B|SCHD|20250930|11:17:29|S|2|27.033900||
B|WULF|20250930|11:17:29|S|200|11.775000||
B|ZM|20250930|11:17:29|S|2|82.960000||
B|GOOGL|20250930|11:17:30|S|20|240.848600||
B|IPG|20250930|11:17:30|S|100|28.165000||
B|LEU|20250930|11:17:30|S|100|314.310000||
B|PLTR|20250930|11:17:30|S|2|181.720000||
B|WBD|20250930|11:17:30|S|100|19.250000||
B|WBD|20250930|11:17:30|S|100|19.250000||
B|CVNA|20250930|11:17:31|S|10|381.420000||
B|GRAB|20250930|11:17:31|S|62|6.065000||
B|JD|20250930|11:17:31|S|1000|34.815000||
B|USO|20250930|11:17:31|S|300|73.649300||
B|AAUC|20250930|11:17:32|S|100|17.660000||
B|BTBT|20250930|11:17:32|S|200|2.955000||
B|NVDA|20250930|11:17:32|S|1|186.525000||
B|WBD|20250930|11:17:32|S|100|19.255000||
B|WBD|20250930|11:17:32|S|100|19.255000||
B|BENF|20250930|11:17:33|S|124|0.620300||
B|BKKT|20250930|11:17:33|S|4|31.010000||
B|CRWV|20250930|11:17:33|S|100|139.460000||
B|KSS|20250930|11:17:33|S|500|15.085000||
B|SMCI|20250930|11:17:33|S|450|47.355000||
B|UGL|20250930|11:17:33|S|2|45.400000||
B|AI|20250930|11:17:34|S|7|17.245000||
B|CRWV|20250930|11:17:34|S|35|139.430000||
B|KC|20250930|11:17:34|S|49|14.840700||
B|SOFI|20250930|11:17:34|S|2|26.089300||
B|BABA|20250930|11:17:35|S|10|178.565000||
B|SOFI|20250930|11:17:35|S|20|26.099300||
B|WBD|20250930|11:17:35|S|100|19.255000||
B|WBD|20250930|11:17:35|S|100|19.255000||
B|LAB|20250930|11:17:36|S|10|1.260000||
B|PFE|20250930|11:17:36|S|100|24.504600||
B|WBD|20250930|11:17:36|S|100|19.255000||
B|BTBT|20250930|11:17:37|S|450|2.955000||
B|LAC|20250930|11:17:37|S|100|5.315000||
B|VIST|20250930|11:17:37|S|40|33.960000||
B|BTQ|20250930|11:17:38|S|23|6.865000||
B|INTC|20250930|11:17:38|S|84|33.370700||
B|SOFI|20250930|11:17:38|S|30|26.089300||
B|WBD|20250930|11:17:38|S|200|19.255000||
B|AAL|20250930|11:17:39|S|1|11.119300||
B|CIFR|20250930|11:17:39|S|100|12.555000||
B|NAKA|20250930|11:17:39|S|1000|1.135000||
B|SEDG|20250930|11:17:39|S|50|36.501400||
B|WBD|20250930|11:17:39|S|100|19.255000||
B|RIOT|20250930|11:17:40|S|20|19.369300||
B|WBD|20250930|11:17:40|S|100|19.255000||
B|WBD|20250930|11:17:40|S|100|19.255000||
B|GIS|20250930|11:17:41|S|1|49.775000||
B|JOBY|20250930|11:17:41|S|161|15.515000||
B|SOFI|20250930|11:17:41|S|10|26.089300||
B|VERI|20250930|11:17:41|S|2150|4.695000||
B|BEKE|20250930|11:17:42|S|20|19.175000||
B|FITB|20250930|11:17:42|S|10|43.935000||
B|IBG|20250930|11:17:42|S|25|4.870000||
B|IBIT|20250930|11:17:42|S|10|64.375000||
B|IBM|20250930|11:17:42|S|1|284.420000||
B|NRDY|20250930|11:17:42|S|10|1.265000||
B|ZS|20250930|11:17:42|S|8|296.680000||
B|GGAL|20250930|11:17:43|S|27|27.750000||
B|SCOR|20250930|11:17:43|S|100|8.670000||
B|GROW|20250930|11:17:44|S|100|2.760000||
B|QYLD|20250930|11:17:44|S|1|16.990000||
B|SMLR|20250930|11:17:44|S|200|28.710000||
B|UNH|20250930|11:17:44|S|2|344.150000||
B|WBD|20250930|11:17:44|S|50|19.255000||
B|WBD|20250930|11:17:44|S|100|19.255000||
B|AMD|20250930|11:17:45|S|25|160.969900||
B|CPA|20250930|11:17:45|S|2|118.210000||
B|CRWV|20250930|11:17:45|S|200|139.410000||
B|GGAL|20250930|11:17:45|S|100|27.750000||
B|NFLX|20250930|11:17:45|S|1|1188.610000||
B|TSDD|20250930|11:17:45|S|45|10.299300||
B|UVXY|20250930|11:17:45|S|25|10.560000||
B|WBD|20250930|11:17:45|S|100|19.255000||
B|CMA|20250930|11:17:46|S|100|67.290000||
B|SGOV|20250930|11:17:46|S|97|100.710000||
B|WRAP|20250930|11:17:46|S|100|2.200000||
B|ADN|20250930|11:17:47|S|100|3.320000||
B|AMD|20250930|11:17:47|S|50|160.960000||
B|CRWV|20250930|11:17:47|S|200|139.400000||
B|MUX|20250930|11:17:48|S|6|17.150000||
B|PLTU|20250930|11:17:48|S|100|101.220000||
B|PLTU|20250930|11:17:48|S|800|101.220000||
B|QCOM|20250930|11:17:48|S|30|166.291200||
B|SPY|20250930|11:17:48|S|2|662.619300||
B|TTD|20250930|11:17:48|S|65|48.779900||
B|ZS|20250930|11:17:48|S|3|296.765100||
B|IONQ|20250930|11:17:49|S|45|62.860000||
B|ZURA|20250930|11:17:49|S|1600|3.960000||
B|ZURA|20250930|11:17:49|S|1600|3.970000||
B|ZURA|20250930|11:17:49|S|1600|3.970000||
B|BAC|20250930|11:17:50|S|499|51.240000||
B|DKNG|20250930|11:17:50|S|100|38.425000||
B|JOBY|20250930|11:17:50|S|3|15.515000||
B|NVDA|20250930|11:17:50|S|135|186.400700||
B|SCHH|20250930|11:17:50|S|6|21.429900||
B|IBIT|20250930|11:17:51|S|57|64.380000||
B|SOFI|20250930|11:17:51|S|5700|26.072500||
B|SPLV|20250930|11:17:51|S|10|73.160000||
B|UNH|20250930|11:17:51|S|64|344.370000||
B|UNH|20250930|11:17:51|S|200|344.130000||
B|UNH|20250930|11:17:51|S|200|344.250000||
B|WBD|20250930|11:17:51|S|100|19.245000||
B|WBD|20250930|11:17:51|S|100|19.245000||
B|WBD|20250930|11:17:51|S|100|19.245000||
B|BABA|20250930|11:17:52|S|400|178.610900||
B|DE|20250930|11:17:52|S|100|455.067500||
B|DKNG|20250930|11:17:52|S|100|38.425000||
B|ORCL|20250930|11:17:52|S|103|281.370000||
B|ORCL|20250930|11:17:52|S|300|281.380000||
B|CLSK|20250930|11:17:53|S|100|14.545000||
B|F|20250930|11:17:53|S|9|12.030000||
B|LMT|20250930|11:17:53|S|8|497.270000||
B|QLD|20250930|11:17:53|S|8|136.299000||
B|TSLA|20250930|11:17:53|S|800|438.780000||
B|WBD|20250930|11:17:53|S|100|19.245000||
B|COF|20250930|11:17:54|S|1|210.600000||
B|MU|20250930|11:17:54|S|300|166.380000||
B|NEM|20250930|11:17:54|S|300|83.805000||
B|TSLA|20250930|11:17:54|S|15|438.768100||
B|TSLA|20250930|11:17:54|S|400|438.760000||
B|WBD|20250930|11:17:54|S|100|19.245000||
B|DCBO|20250930|11:17:55|S|10|27.340000||
B|F|20250930|11:17:55|S|30|12.020000||
B|SOFI|20250930|11:17:55|S|20|26.075000||
B|TSLA|20250930|11:17:55|S|200|438.700000||
B|UNH|20250930|11:17:55|S|3|344.170000||
B|VZLA|20250930|11:17:55|S|50|4.273500||
B|WBD|20250930|11:17:55|S|100|19.245000||
B|WBD|20250930|11:17:55|S|200|19.245000||
B|ZM|20250930|11:17:55|S|4|82.920000||
B|NVDA|20250930|11:17:56|S|1|186.370000||
B|NVDA|20250930|11:17:56|S|67|186.375000||
B|OPEN|20250930|11:17:56|S|100|8.249300||
B|TSLA|20250930|11:17:56|S|1|438.680000||
B|TSLA|20250930|11:17:56|S|200|438.680000||
B|TSLA|20250930|11:17:56|S|725|438.670000||
B|YPF|20250930|11:17:56|S|23|24.205000||
B|GME|20250930|11:17:57|S|150|26.975000||
B|TSLA|20250930|11:17:57|S|100|438.660000||
B|TSLA|20250930|11:17:57|S|499|438.670000||
B|WBD|20250930|11:17:57|S|100|19.245000||
B|IONQ|20250930|11:17:58|S|100|62.865000||
B|MP|20250930|11:17:58|S|100|66.479100||
B|NVDA|20250930|11:17:58|S|100|186.390700||
B|AAPL|20250930|11:18:00|S|1|254.650000||
B|AMBQ|20250930|11:18:00|S|5|30.140000||
B|BKKT|20250930|11:18:00|S|42|30.960000||
B|CRWD|20250930|11:18:00|S|2|486.611000||
B|ETSY|20250930|11:18:00|S|100|67.049300||
B|GME|20250930|11:18:00|S|1|26.975000||
B|NVDA|20250930|11:18:00|S|29|186.400000||
B|ROK|20250930|11:18:00|S|22|348.530000||
B|SQQQ|20250930|11:18:00|S|273|15.400000||
B|SQQQ|20250930|11:18:00|S|400|15.400000||
B|TIGR|20250930|11:18:00|S|100|10.785000||
B|AMD|20250930|11:18:01|S|200|160.926400||
B|MSFT|20250930|11:18:01|S|79|515.840500||
B|NGD|20250930|11:18:01|S|20|7.055000||
B|TSLA|20250930|11:18:01|S|100|438.718000||
B|COCO|20250930|11:18:02|S|100|42.570000||
B|UMAC|20250930|11:18:02|S|80|13.850000||
B|RBLX|20250930|11:18:03|S|100|137.100000||
B|TSLA|20250930|11:18:03|S|100|438.670000||
B|WBD|20250930|11:18:03|S|100|19.265000||
B|INTC|20250930|11:18:04|S|36|33.370000||
B|INTC|20250930|11:18:04|S|2378|33.372500||
B|IREN|20250930|11:18:04|S|110|46.809300||
B|NVDA|20250930|11:18:04|S|30|186.345000||
B|SPY|20250930|11:18:04|S|2|662.573500||
B|WBD|20250930|11:18:04|S|100|19.265000||
B|WBD|20250930|11:18:04|S|100|19.265000||
B|HOOD|20250930|11:18:05|S|1|139.380000||
B|INTC|20250930|11:18:05|S|200|33.360000||
B|OARK|20250930|11:18:05|S|1|9.033500||
B|PYPL|20250930|11:18:05|S|25|67.849100||
B|TSLA|20250930|11:18:05|S|50|438.530000||
B|MS|20250930|11:18:06|S|5|157.920000||
B|MSTX|20250930|11:18:06|S|100|21.150000||
B|SOFI|20250930|11:18:06|S|2|26.085000||
B|PVH|20250930|11:18:07|S|100|83.330000||
B|CRWV|20250930|11:18:08|S|5|139.210000||
B|IBG|20250930|11:18:08|S|15|4.955400||
B|SCHD|20250930|11:18:08|S|2|27.033500||
B|TER|20250930|11:18:08|S|100|134.736900||
B|WBD|20250930|11:18:08|S|200|19.275000||
B|ZURA|20250930|11:18:08|S|38|3.960000||
B|PLTR|20250930|11:18:09|S|5|181.720000||
B|AAL|20250930|11:18:10|S|10|11.130000||
B|DHI|20250930|11:18:10|S|100|167.070000||
B|IBG|20250930|11:18:10|S|600|4.920000||
B|QYLD|20250930|11:18:10|S|5|16.985000||
B|TSLA|20250930|11:18:10|S|100|438.498000||
B|PATH|20250930|11:18:11|S|100|13.920000||
B|ZION|20250930|11:18:11|S|30|55.750900||
B|ZM|20250930|11:18:11|S|12|82.960000||
B|AMD|20250930|11:18:12|S|100|160.850000||
B|DFAT|20250930|11:18:12|S|1|57.609800||
B|EME|20250930|11:18:12|S|2|645.895000||
B|NVDA|20250930|11:18:12|S|33|186.300700||
B|RBRK|20250930|11:18:12|S|10|82.130000||
B|VTI|20250930|11:18:12|S|4|326.289300||
B|WULF|20250930|11:18:12|S|500|11.775000||
B|BQ|20250930|11:18:13|S|100|11.310000||
B|CRNX|20250930|11:18:13|S|50|41.640000||
B|PRGS|20250930|11:18:13|S|500|45.255000||
B|SNDK|20250930|11:18:13|S|110|114.750000||
B|SNY|20250930|11:18:13|S|20|45.860700||
B|CRWV|20250930|11:18:14|S|100|139.140000||
B|JOBY|20250930|11:18:14|S|15|15.519300||
B|MSFT|20250930|11:18:14|S|30|515.841700||
B|SQQQ|20250930|11:18:14|S|150|15.400000||
B|WBD|20250930|11:18:14|S|100|19.280000||
B|CRWV|20250930|11:18:15|S|1|139.141500||
B|WBD|20250930|11:18:15|S|100|19.280000||
B|XYZ|20250930|11:18:15|S|6|72.420000||
B|JDST|20250930|11:18:16|S|9999|4.354900||
B|OPEN|20250930|11:18:16|S|18|8.219300||
B|TSYY|20250930|11:18:16|S|160|8.433500||
B|DFLI|20250930|11:18:17|S|100|0.657700||
B|IBG|20250930|11:18:17|S|1|4.930000||
B|VT|20250930|11:18:17|S|9|137.155000||
B|CRCL|20250930|11:18:18|S|200|133.470000||
B|HOOD|20250930|11:18:18|S|50|139.480000||
B|ICU|20250930|11:18:18|S|200|0.577000||
B|OPEN|20250930|11:18:18|S|10|8.205000||
B|ARM|20250930|11:18:19|S|100|139.900000||
B|ARM|20250930|11:18:19|S|248|139.900000||
B|GGAL|20250930|11:18:19|S|100|27.760000||
B|GGAL|20250930|11:18:19|S|100|27.760000||
B|GGAL|20250930|11:18:19|S|100|27.760000||
B|MBI|20250930|11:18:19|S|300|7.440000||
B|SN|20250930|11:18:20|S|4|99.500000||
B|TGS|20250930|11:18:20|S|100|20.960000||
B|WBD|20250930|11:18:20|S|100|19.279300||
B|COST|20250930|11:18:21|S|2|922.620000||
B|CRCL|20250930|11:18:21|S|100|133.490000||
B|DFLI|20250930|11:18:21|S|100|0.668800||
B|NEE|20250930|11:18:21|S|40|75.545000||
B|ORCL|20250930|11:18:21|S|200|281.450000||
B|DFLI|20250930|11:18:22|S|100|0.671600||
B|JD|20250930|11:18:22|S|500|34.785000||
B|QQQ|20250930|11:18:22|S|7|598.276100||
B|SRRK|20250930|11:18:22|S|1|37.557500||
B|LULU|20250930|11:18:23|S|5|177.080000||
B|TUYA|20250930|11:18:23|S|2500|2.465000||
B|VHT|20250930|11:18:23|S|2|255.470000||
B|GD|20250930|11:18:24|S|10|337.160000||
B|GGAL|20250930|11:18:24|S|31|27.760000||
B|PAYX|20250930|11:18:24|S|10|123.060000||
B|UPST|20250930|11:18:24|S|79|51.280000||
B|DFLI|20250930|11:18:25|S|100|0.673400||
B|GGAL|20250930|11:18:25|S|100|27.750000||
B|PBI|20250930|11:18:25|S|400|11.290000||
B|XYLD|20250930|11:18:25|S|2|39.200000||
B|FIG|20250930|11:18:26|S|100|52.170000||
B|GGAL|20250930|11:18:26|S|150|27.750000||
B|IONQ|20250930|11:18:26|S|340|62.839600||
B|PATH|20250930|11:18:26|S|100|13.920700||
B|SCHD|20250930|11:18:26|S|1|27.040000||
B|YPF|20250930|11:18:26|S|46|24.200000||
B|YPF|20250930|11:18:26|S|149|24.200000||
B|BRK/B|20250930|11:18:27|S|1|500.390000||
B|DFLI|20250930|11:18:27|S|100|0.669300||
B|HUBS|20250930|11:18:27|S|13|479.165000||
B|KLAR|20250930|11:18:27|S|1|36.239400||
B|NVDA|20250930|11:18:27|S|100|186.275000||
B|BRK/B|20250930|11:18:28|S|1|500.400000||
B|DFLI|20250930|11:18:28|S|100|0.669600||
B|GGAL|20250930|11:18:28|S|1|27.760000||
B|JD|20250930|11:18:28|S|3|34.789300||
B|JOBY|20250930|11:18:28|S|3|15.510000||
B|PRCT|20250930|11:18:28|S|20|35.970000||
B|SPY|20250930|11:18:28|S|100|662.639300||
B|WBD|20250930|11:18:28|S|100|19.285000||
B|AA|20250930|11:18:29|S|2143|32.060000||
B|DFLI|20250930|11:18:29|S|100|0.668600||
B|NNE|20250930|11:18:29|S|35|38.570000||
B|HIMS|20250930|11:18:30|S|1|56.940000||
B|INTC|20250930|11:18:30|S|2|33.365000||
B|KRUS|20250930|11:18:30|S|2|59.272100||
B|META|20250930|11:18:30|S|5|733.130000||
B|NOK|20250930|11:18:30|S|5000|4.795100||
B|RTX|20250930|11:18:30|S|1|166.657300||
B|TLIH|20250930|11:18:30|S|200|0.734800||
B|TSLA|20250930|11:18:30|S|100|438.648000||
B|CRWV|20250930|11:18:31|S|100|138.855000||
B|DFLI|20250930|11:18:31|S|100|0.670700||
B|HUBS|20250930|11:18:31|S|20|479.490000||
B|LW|20250930|11:18:31|S|10|58.060000||
B|CRWV|20250930|11:18:32|S|6|138.855000||
B|LW|20250930|11:18:32|S|200|58.060000||
B|SCHD|20250930|11:18:32|S|1|27.033500||
B|CLSK|20250930|11:18:33|S|100|14.540700||
B|HUBS|20250930|11:18:33|S|20|478.560000||
B|JEPQ|20250930|11:18:33|S|1|57.425000||
B|PLTR|20250930|11:18:33|S|100|181.660000||
B|RGTI|20250930|11:18:33|S|20|30.075000||
B|DFLI|20250930|11:18:34|S|100|0.669900||
B|GGAL|20250930|11:18:34|S|217|27.750000||
B|UNH|20250930|11:18:34|S|100|344.160000||
B|XYLD|20250930|11:18:34|S|3|39.195000||
B|DFLI|20250930|11:18:35|S|100|0.673500||
B|EQNR|20250930|11:18:35|S|100|24.215000||
B|MSFT|20250930|11:18:35|S|10|515.898100||
B|RGTI|20250930|11:18:35|S|400|30.100700||
B|CVNA|20250930|11:18:36|S|50|382.150000||
B|HUBS|20250930|11:18:36|S|20|478.200000||
B|GGAL|20250930|11:18:37|S|10|27.740000||
B|KO|20250930|11:18:38|S|10|66.429300||
B|OXY|20250930|11:18:38|S|3|46.469300||
B|CVKD|20250930|11:18:39|S|33|13.555000||
B|NVDA|20250930|11:18:39|S|2|186.265000||
B|NVDA|20250930|11:18:39|S|100|186.275000||
B|OKLO|20250930|11:18:39|S|100|111.720000||
B|RDDT|20250930|11:18:39|S|2|229.620000||
B|UPXI|20250930|11:18:39|S|100|5.795000||
B|VOO|20250930|11:18:39|S|2|609.180000||
B|AMCR|20250930|11:18:40|S|10|8.119300||
B|IBG|20250930|11:18:40|S|126|4.858000||
B|NWL|20250930|11:18:40|S|100|4.979900||
B|TSLA|20250930|11:18:40|S|75|438.601700||
B|VOO|20250930|11:18:40|S|1|609.200000||
B|HUBS|20250930|11:18:41|S|20|478.480000||
B|QURE|20250930|11:18:41|S|100|59.120000||
B|SCHD|20250930|11:18:41|S|1878|27.035100||
B|SE|20250930|11:18:41|S|5|177.850000||
B|STX|20250930|11:18:41|S|30|230.670000||
B|CRWV|20250930|11:18:42|S|200|138.765000||
B|JBND|20250930|11:18:42|S|519|54.245100||
B|MNDY|20250930|11:18:42|S|19|194.620000||
B|TMC|20250930|11:18:42|S|200|6.325000||
B|WPM|20250930|11:18:42|S|25|111.300000||
B|WOLF|20250930|11:18:43|S|5|31.340000||
B|CRESY|20250930|11:18:44|S|38|9.170000||
B|GGAL|20250930|11:18:44|S|123|27.760000||
B|WBD|20250930|11:18:44|S|84|19.280000||
B|ZURA|20250930|11:18:44|S|117|3.940000||
B|CCCX|20250930|11:18:45|S|100|13.150000||
B|MJ|20250930|11:18:45|S|100|37.620000||
B|PSKY|20250930|11:18:45|S|20|19.360000||
B|TSLA|20250930|11:18:45|S|100|438.560000||
B|XRT|20250930|11:18:45|S|100|85.510000||
B|YCBD|20250930|11:18:45|E|100|1.196400||
B|ANAB|20250930|11:18:46|S|70|30.120000||
B|CDE|20250930|11:18:46|S|1000|18.575000||
B|CRWV|20250930|11:18:46|S|100|138.780000||
B|DV|20250930|11:18:46|S|87|11.905000||
B|FIG|20250930|11:18:46|S|5|52.170000||
B|MARA|20250930|11:18:46|S|800|18.320700||
B|TSLA|20250930|11:18:46|S|68|438.562200||
B|DXJ|20250930|11:18:47|S|30|127.610000||
B|IQLT|20250930|11:18:47|S|50|43.985000||
B|LCID|20250930|11:18:47|S|100|23.810000||
B|LZB|20250930|11:18:47|S|500|33.930000||
B|VT|20250930|11:18:47|S|1|137.155000||
B|ACHR|20250930|11:18:48|S|1000|9.245000||
B|BMNR|20250930|11:18:48|S|100|50.945000||
B|SQQQ|20250930|11:18:48|S|200|15.400000||
B|VGT|20250930|11:18:48|S|7|745.100000||
B|BRK/B|20250930|11:18:49|S|1|500.500000||
B|HUBS|20250930|11:18:49|S|20|478.470000||
B|PFF|20250930|11:18:49|S|100|31.600000||
B|PFF|20250930|11:18:49|S|293|31.600800||
B|SNAP|20250930|11:18:49|S|11336|7.927500||
B|CRWV|20250930|11:18:50|S|21|138.720000||
B|CRWV|20250930|11:18:50|S|21|138.740000||
B|OKLO|20250930|11:18:50|S|100|111.640000||
B|ORCL|20250930|11:18:50|S|100|281.371800||
B|QYLD|20250930|11:18:50|S|3|16.985000||
B|SOUN|20250930|11:18:50|S|500|15.685000||
B|CAH|20250930|11:18:51|S|15|157.200000||
B|COST|20250930|11:18:51|S|25|922.345000||
B|FBTC|20250930|11:18:51|S|2|98.843500||
B|MELI|20250930|11:18:51|S|1|2343.010000||
B|BND|20250930|11:18:52|S|4|74.455000||
B|BTU|20250930|11:18:52|S|60|25.870000||
B|CAT|20250930|11:18:52|S|1|471.740000||
B|DTIL|20250930|11:18:52|S|10|5.390000||
B|GDX|20250930|11:18:52|S|65|76.009200||
B|RXRX|20250930|11:18:52|S|9|4.815000||
B|SCHD|20250930|11:18:52|S|7|27.033500||
B|SOFI|20250930|11:18:52|S|1|26.080000||
B|SOUN|20250930|11:18:52|S|200|15.685000||
B|VST|20250930|11:18:52|S|1|190.900000||
B|BAIG|20250930|11:18:53|S|200|18.550000||
B|MBRX|20250930|11:18:53|S|10|0.524600||
B|SPY|20250930|11:18:53|S|35|662.550000||
B|ZTS|20250930|11:18:53|S|1|144.574700||
B|ZTS|20250930|11:18:53|S|3|144.564800||
B|ZURA|20250930|11:18:53|S|485|3.940000||
B|ACHR|20250930|11:18:54|S|5|9.239300||
B|GOOG|20250930|11:18:54|S|20|241.329000||
B|TSLA|20250930|11:18:54|S|23|438.550000||
B|TTD|20250930|11:18:54|S|355|48.879000||
B|COST|20250930|11:18:55|S|109|922.400000||
B|CRWV|20250930|11:18:55|S|87|138.680000||
B|SCHD|20250930|11:18:55|S|3|27.038200||
B|VRT|20250930|11:18:55|S|4|147.330000||
B|WMT|20250930|11:18:55|S|18|103.735000||
B|AMC|20250930|11:18:56|S|50|2.920000||
B|BRK/B|20250930|11:18:56|S|2|500.500000||
B|FTNT|20250930|11:18:56|S|100|84.630000||
B|LOMA|20250930|11:18:56|S|79|7.331000||
B|NVDA|20250930|11:18:57|S|100|186.319500||
B|AAPL|20250930|11:18:58|S|102|254.560000||
B|IONQ|20250930|11:18:58|S|10|62.917500||
B|KHC|20250930|11:18:58|S|6|25.735000||
B|RSP|20250930|11:18:58|S|373|188.425000||
B|WMT|20250930|11:18:58|S|600|103.749400||
B|AA|20250930|11:18:59|S|300|32.080000||
B|BWXT|20250930|11:18:59|S|26|182.940000||
B|SMCI|20250930|11:18:59|S|5|47.339300||
B|BRK/B|20250930|11:19:00|S|1|500.500000||
B|NFLX|20250930|11:19:00|S|3|1189.410000||
B|RGTI|20250930|11:19:00|S|200|30.145000||
B|NHI|20250930|11:19:01|S|25|79.145000||
B|OKLO|20250930|11:19:01|S|200|111.840000||
B|SEED|20250930|11:19:01|S|100|1.170000||
B|SEED|20250930|11:19:01|S|100|1.180000||
B|TLIH|20250930|11:19:01|S|200|0.733600||
B|DASH|20250930|11:19:02|S|55|271.580000||
B|DVLT|20250930|11:19:02|S|100|1.135000||
B|GSK|20250930|11:19:02|S|20|42.505000||
B|H|20250930|11:19:02|S|60|141.830000||
B|SEED|20250930|11:19:02|S|300|1.190000||
B|SEED|20250930|11:19:02|S|300|1.200000||
B|BEKE|20250930|11:19:03|S|200|19.150500||
B|GGAL|20250930|11:19:03|S|18|27.740000||
B|JD|20250930|11:19:03|S|2500|34.779000||
B|NBIS|20250930|11:19:03|S|100|115.418000||
B|NU|20250930|11:19:03|S|40|15.755000||
B|PAYX|20250930|11:19:03|S|60|122.935000||
B|VOO|20250930|11:19:03|S|5|609.150000||
B|ALB|20250930|11:19:04|S|100|80.430000||
B|BIDU|20250930|11:19:04|S|30|132.450000||
B|CRCL|20250930|11:19:04|S|1|133.350000||
B|GGAL|20250930|11:19:04|S|11|27.740000||
B|IDR|20250930|11:19:04|S|100|32.710000||
B|PSTG|20250930|11:19:04|S|30|82.335000||
B|BENF|20250930|11:19:05|S|217|0.619000||
B|HOOD|20250930|11:19:05|S|10|139.490000||
B|HSY|20250930|11:19:05|S|4|184.580000||
B|MELI|20250930|11:19:05|S|1|2343.010000||
B|RDDT|20250930|11:19:05|S|2|229.200000||
B|CRWV|20250930|11:19:06|S|100|138.870000||
B|INTC|20250930|11:19:06|S|100|33.380700||
B|OKLO|20250930|11:19:06|S|25|111.700000||
B|ORI|20250930|11:19:06|S|3|42.300000||
B|ARES|20250930|11:19:07|S|60|157.090000||
B|BULL|20250930|11:19:07|S|500|15.109300||
B|GT|20250930|11:19:07|S|150|7.425000||
B|SOFI|20250930|11:19:07|S|200|26.095000||
B|SOFI|20250930|11:19:07|S|200|26.100000||
B|TSLA|20250930|11:19:07|S|25|438.538500||
B|NVDA|20250930|11:19:08|S|50|186.149300||
B|CRCL|20250930|11:19:09|S|6|133.300000||
B|ET|20250930|11:19:09|S|1200|17.038100||
B|MSTR|20250930|11:19:09|S|100|320.080000||
B|NVDA|20250930|11:19:09|S|25|186.169300||
B|PGY|20250930|11:19:09|S|83|29.250000||
B|TEM|20250930|11:19:09|S|90|78.915000||
B|VT|20250930|11:19:09|S|9|137.148200||
B|AMD|20250930|11:19:10|S|34|160.890000||
B|AZI|20250930|11:19:10|S|100|0.199100||
B|ENPH|20250930|11:19:10|S|100|35.345500||
B|MP|20250930|11:19:10|S|3|66.485000||
B|NOTE|20250930|11:19:10|S|100|4.550000||
B|NVDA|20250930|11:19:10|S|50|186.239000||
B|A|20250930|11:19:11|S|20|126.048100||
B|ARRY|20250930|11:19:11|S|500|8.157500||
B|ASTS|20250930|11:19:11|S|135|48.480000||
B|PSA|20250930|11:19:11|S|7|287.150000||
B|CELH|20250930|11:19:12|S|100|57.470000||
B|QS|20250930|11:19:12|S|50|12.185000||
B|SOXL|20250930|11:19:12|S|100|34.345000||
B|STZ|20250930|11:19:12|S|23|134.500000||
B|GPN|20250930|11:19:13|S|1|82.920000||
B|LOMA|20250930|11:19:13|S|87|7.331000||
B|FBTC|20250930|11:19:14|S|1|98.833500||
B|GGAL|20250930|11:19:14|S|79|27.760000||
B|GS|20250930|11:19:14|S|1|787.770000||
B|VIST|20250930|11:19:14|S|100|33.900000||
B|AMLX|20250930|11:19:16|S|45|14.760300||
B|APP|20250930|11:19:16|S|200|712.810000||
B|APP|20250930|11:19:16|S|300|712.915000||
B|DFLI|20250930|11:19:16|S|70|0.666700||
B|MAGS|20250930|11:19:16|S|20|64.555000||
B|NIO|20250930|11:19:16|S|300|7.505000||
B|SRFM|20250930|11:19:16|S|100|4.296500||
B|TEM|20250930|11:19:16|S|10|78.910000||
B|TMF|20250930|11:19:16|S|50|40.685000||
B|GDX|20250930|11:19:17|S|16|76.069300||
B|MP|20250930|11:19:17|S|20|66.478800||
B|RDDT|20250930|11:19:17|S|5|229.240000||
B|SOXL|20250930|11:19:17|S|100|34.325000||
B|TSLA|20250930|11:19:17|S|36|438.390000||
B|DASH|20250930|11:19:18|S|11|271.410000||
B|META|20250930|11:19:18|S|20|732.915700||
B|QYLD|20250930|11:19:18|S|1|16.985000||
B|WULF|20250930|11:19:18|S|200|11.735000||
B|AMC|20250930|11:19:19|S|50|2.910000||
B|IBIT|20250930|11:19:19|S|4|64.335000||
B|KLAR|20250930|11:19:19|S|2|36.210000||
B|VRT|20250930|11:19:19|S|7|147.320000||
B|IBIT|20250930|11:19:20|S|1|64.335000||
B|LAC|20250930|11:19:20|S|10|5.325000||
B|NVDA|20250930|11:19:20|S|97|186.169300||
B|SMR|20250930|11:19:20|S|90|37.170000||
B|V|20250930|11:19:20|S|1|341.960000||
B|TSLG|20250930|11:19:21|S|100|10.280000||
B|PAM|20250930|11:19:22|S|1|59.550000||
B|BULL|20250930|11:19:23|S|20|15.119000||
B|CLSK|20250930|11:19:23|S|100|14.525000||
B|V|20250930|11:19:23|S|40|341.960000||
B|GDX|20250930|11:19:24|S|20|76.095000||
B|IBIT|20250930|11:19:24|S|1|64.335000||
B|NFLX|20250930|11:19:24|S|100|1188.950800||
B|QBTS|20250930|11:19:24|S|10|24.870000||
B|TFSL|20250930|11:19:24|S|400|13.015000||
B|AMKR|20250930|11:19:25|S|10|28.480000||
B|ARKK|20250930|11:19:25|S|47|85.280000||
B|PLTR|20250930|11:19:25|S|165|181.455000||
B|SNDK|20250930|11:19:25|S|100|114.920000||
B|TSLA|20250930|11:19:25|S|100|438.495000||
B|VGT|20250930|11:19:25|S|7|744.850000||
B|CACC|20250930|11:19:26|S|50|454.120000||
B|INVZ|20250930|11:19:26|S|2800|2.065000||
B|VIVK|20250930|11:19:26|S|400|0.313200||
B|AAL|20250930|11:19:27|S|660|11.135000||
B|BKKT|20250930|11:19:27|S|80|30.500000||
B|CRWV|20250930|11:19:27|S|2|138.690000||
B|CRWV|20250930|11:19:27|S|165|138.730000||
B|TSLA|20250930|11:19:27|S|1|438.498800||
B|AVGO|20250930|11:19:28|S|20|326.303200||
B|NB|20250930|11:19:28|S|20|6.665000||
B|NVO|20250930|11:19:28|S|25|54.225000||
B|PLTR|20250930|11:19:28|S|200|181.454700||
B|VKTX|20250930|11:19:28|S|103|25.178800||
B|GOOGL|20250930|11:19:29|S|1|240.810000||
B|JOBY|20250930|11:19:29|S|10|15.500000||
B|JOBY|20250930|11:19:29|S|30|15.490000||
B|PAYX|20250930|11:19:29|S|40|122.960000||
B|PLTR|20250930|11:19:29|S|10|181.439100||
B|RGTI|20250930|11:19:29|S|50|30.080700||
B|WBD|20250930|11:19:29|S|100|19.270000||
B|DFLI|20250930|11:19:30|S|100|0.665900||
B|NKE|20250930|11:19:30|S|3|68.930000||
B|NUWE|20250930|11:19:30|S|90|3.340000||
B|NUWE|20250930|11:19:30|S|200|3.350000||
B|MARA|20250930|11:19:31|S|100|18.305000||
B|MUFG|20250930|11:19:31|S|147|15.805600||
B|NVDA|20250930|11:19:31|S|450|186.055000||
B|ROOT|20250930|11:19:31|S|2|88.970000||
B|SMCI|20250930|11:19:31|S|100|47.209000||
B|SPY|20250930|11:19:31|S|99|662.489300||
B|STAK|20250930|11:19:31|S|300|1.038000||
B|STAK|20250930|11:19:31|S|300|1.040000||
B|F|20250930|11:19:32|S|30|12.020000||
B|KO|20250930|11:19:32|S|11|66.439300||
B|NSC|20250930|11:19:32|S|2|298.950000||
B|PLTR|20250930|11:19:32|S|200|181.364700||
B|XHLD|20250930|11:19:32|S|1700|0.323500||
B|AI|20250930|11:19:33|S|100|17.265000||
B|IIPR|20250930|11:19:33|S|10|52.910000||
B|NVDA|20250930|11:19:33|S|28|186.079300||
B|VGK|20250930|11:19:33|S|1|79.500000||
B|APP|20250930|11:19:34|S|10|712.250000||
B|C|20250930|11:19:34|S|10|99.320000||
B|ENTA|20250930|11:19:34|S|20|13.280000||
B|NVDA|20250930|11:19:34|S|20|186.075000||
B|NVDA|20250930|11:19:34|S|25|186.079300||
B|OXY|20250930|11:19:34|S|6|46.499300||
B|WBD|20250930|11:19:34|S|100|19.275000||
B|ZYBT|20250930|11:19:34|E|5000|3.029900||
B|HTGC|20250930|11:19:35|S|45|18.880000||
B|NVDA|20250930|11:19:35|S|1|186.049300||
B|NVDA|20250930|11:19:35|S|10|186.045000||
B|TSLA|20250930|11:19:35|S|50|438.398800||
B|WDC|20250930|11:19:35|S|300|119.030000||
B|AA|20250930|11:19:36|S|100|32.089000||
B|COIN|20250930|11:19:36|S|1|333.150000||
B|CRWV|20250930|11:19:36|S|100|138.670000||
B|FLUX|20250930|11:19:36|S|10|4.770000||
B|NVDA|20250930|11:19:36|S|100|186.025000||
B|WBD|20250930|11:19:36|S|100|19.280000||
B|MSFT|20250930|11:19:37|S|6|515.947800||
B|TSLA|20250930|11:19:37|S|25|438.452000||
B|AAL|20250930|11:19:38|S|100|11.135000||
B|NBY|20250930|11:19:38|S|740|1.340000||
B|NGD|20250930|11:19:38|S|20|7.065000||
B|SCHD|20250930|11:19:38|S|1|27.030000||
B|NLY|20250930|11:19:39|S|75|20.105000||
B|NVDA|20250930|11:19:39|S|35|186.075000||
B|ODFL|20250930|11:19:39|S|100|139.290000||
B|QURE|20250930|11:19:39|S|33|59.130000||
B|VOO|20250930|11:19:39|S|1|609.000000||
B|WBD|20250930|11:19:39|S|100|19.280000||
B|ALB|20250930|11:19:40|S|100|80.300000||
B|CRWV|20250930|11:19:40|S|8|138.440000||
B|CRWV|20250930|11:19:40|S|20|138.490000||
B|MARA|20250930|11:19:40|S|510|18.305000||
B|PLMR|20250930|11:19:40|S|6|114.310000||
B|QQQ|20250930|11:19:40|S|50|597.985000||
B|TSLA|20250930|11:19:40|S|100|438.370000||
B|BENF|20250930|11:19:41|S|100|0.634000||
B|SCHD|20250930|11:19:41|S|5|27.033500||
B|YPF|20250930|11:19:41|S|200|24.170000||
B|NVDA|20250930|11:19:42|S|300|186.047600||
B|OXY|20250930|11:19:42|S|6|46.479300||
B|SGOV|20250930|11:19:42|S|94|100.710000||
B|SGOV|20250930|11:19:42|S|500|100.710000||
B|WBD|20250930|11:19:42|S|100|19.290000||
B|AAPL|20250930|11:19:43|S|1|254.510000||
B|ASTS|20250930|11:19:43|S|400|48.400000||
B|BAC|20250930|11:19:43|S|5|51.200000||
B|KMX|20250930|11:19:43|S|30|44.671200||
B|LUV|20250930|11:19:43|S|2300|31.770000||
B|NVDA|20250930|11:19:43|S|1|186.060000||
B|PLTR|20250930|11:19:43|S|1000|181.260000||
B|UPXI|20250930|11:19:43|S|7706|5.775000||
B|AMZN|20250930|11:19:44|S|100|219.290000||
B|BMNR|20250930|11:19:44|S|100|50.855000||
B|LUV|20250930|11:19:44|S|100|31.790000||
B|ZS|20250930|11:19:44|S|3|296.461800||
B|ZS|20250930|11:19:44|S|4|296.461800||
B|DFLI|20250930|11:19:45|S|100|0.666300||
B|NNE|20250930|11:19:45|S|30|38.580000||
B|NVDA|20250930|11:19:45|S|185|186.067700||
B|NVDA|20250930|11:19:45|S|200|186.070000||
B|OXY|20250930|11:19:45|S|2|46.479300||
B|PLAB|20250930|11:19:45|S|12|22.725000||
B|TSLA|20250930|11:19:45|S|25|438.320000||
B|AVGO|20250930|11:19:46|S|4|326.280000||
B|ESS|20250930|11:19:46|S|5|265.590000||
B|NLY|20250930|11:19:46|S|25|20.109900||
B|NVDA|20250930|11:19:46|S|10|186.059300||
B|NVDA|20250930|11:19:46|S|200|186.055000||
B|PATH|20250930|11:19:46|S|100|13.935000||
B|SPOT|20250930|11:19:46|S|100|690.630000||
B|YPF|20250930|11:19:46|S|315|24.170000||
B|APH|20250930|11:19:47|S|120|122.630000||
B|GS|20250930|11:19:47|S|10|787.396000||
B|WPM|20250930|11:19:47|S|20|111.480000||
B|BBD|20250930|11:19:48|S|9|3.375000||
B|GGAL|20250930|11:19:48|S|2|27.730000||
B|UVXY|20250930|11:19:48|S|100|10.580000||
B|VGLT|20250930|11:19:48|S|1|57.050000||
B|ZIM|20250930|11:19:48|S|100|13.535000||
B|ZIM|20250930|11:19:48|S|100|13.535000||
B|COST|20250930|11:19:49|S|1|921.440000||
B|DBC|20250930|11:19:49|S|1|22.497500||
B|IIM|20250930|11:19:49|S|20|12.545000||
B|NVDA|20250930|11:19:49|S|10|186.069300||
B|DRMA|20250930|11:19:50|S|200|5.080000||
B|ORCL|20250930|11:19:50|S|48|280.346900||
B|SMCI|20250930|11:19:50|S|100|47.201200||
B|SOXS|20250930|11:19:50|S|1000|5.275000||
B|TSLA|20250930|11:19:50|S|25|438.345000||
B|CRWV|20250930|11:19:51|S|100|138.440000||
B|DFAC|20250930|11:19:51|S|4|38.335000||
B|JD|20250930|11:19:51|S|100|34.759300||
B|RACE|20250930|11:19:51|S|11|483.087500||
B|CTNT|20250930|11:19:52|S|400|1.810000||
B|HOOD|20250930|11:19:52|S|50|139.460000||
B|HOWL|20250930|11:19:52|S|100|1.800000||
B|PAAS|20250930|11:19:52|S|6|38.389000||
B|SILJ|20250930|11:19:52|S|400|22.985000||
B|UVIX|20250930|11:19:52|S|100|10.105000||
B|ANAB|20250930|11:19:53|S|100|30.260000||
B|CRWV|20250930|11:19:54|S|100|138.500000||
B|JD|20250930|11:19:54|S|2|34.775000||
B|NVDA|20250930|11:19:54|S|75|186.129300||
B|SOXS|20250930|11:19:54|S|400|5.275000||
B|TECK|20250930|11:19:54|S|600|43.580000||
B|ACLS|20250930|11:19:55|S|1|97.163800||
B|INOD|20250930|11:19:55|S|5|72.720000||
B|META|20250930|11:19:55|S|20|732.685000||
B|SGOV|20250930|11:19:55|S|223|100.710000||
B|SGOV|20250930|11:19:55|S|1455|100.710000||
B|SGOV|20250930|11:19:55|S|2046|100.710000||
B|SIL|20250930|11:19:55|S|20|71.080000||
B|ACN|20250930|11:19:56|S|43|249.050000||
B|AVGO|20250930|11:19:56|S|60|326.420000||
B|IBG|20250930|11:19:56|S|100|4.930000||
B|OLMA|20250930|11:19:56|S|200|9.620000||
B|ESLT|20250930|11:19:57|S|30|505.950000||
B|IUSB|20250930|11:19:57|S|1|46.759900||
B|MNTN|20250930|11:19:57|S|100|18.240000||
B|QBTS|20250930|11:19:57|S|5|24.925000||
B|DELL|20250930|11:19:58|S|2|138.160000||
B|KO|20250930|11:19:58|S|264|66.439300||
B|MSTR|20250930|11:19:58|S|200|320.190000||
B|ALB|20250930|11:19:59|S|100|80.432200||
B|AVBP|20250930|11:19:59|S|20|18.470000||
B|ICUI|20250930|11:19:59|S|60|116.600000||
B|IONQ|20250930|11:19:59|S|10|62.995000||
B|NCNO|20250930|11:19:59|S|3153|27.229400||
B|TGS|20250930|11:19:59|S|1|20.945000||
B|V|20250930|11:19:59|S|1|342.020000||
B|GGAL|20250930|11:20:00|S|1|27.730000||
B|JETS|20250930|11:20:00|S|120|24.575000||
B|JETS|20250930|11:20:00|S|480|24.575000||
B|META|20250930|11:20:00|S|100|732.613300||
B|NVDA|20250930|11:20:00|S|50|186.180000||
B|PYPL|20250930|11:20:00|S|10|67.860000||
B|RGTI|20250930|11:20:00|S|200|30.130700||
B|TSLA|20250930|11:20:00|S|400|438.290000||
B|AAP|20250930|11:20:01|S|16|61.462200||
B|ALAB|20250930|11:20:01|S|5|192.290000||
B|COIN|20250930|11:20:01|S|3|333.250000||
B|CRM|20250930|11:20:01|S|4|238.910000||
B|CRWV|20250930|11:20:01|S|450|138.750000||
B|MU|20250930|11:20:01|S|33|166.470000||
B|AAL|20250930|11:20:02|S|50|11.135000||
B|DAL|20250930|11:20:02|S|20|55.922500||
B|INTC|20250930|11:20:02|S|25|33.410700||
B|JEPI|20250930|11:20:02|S|200|56.940000||
B|LMB|20250930|11:20:02|S|18|97.090000||
B|WFC|20250930|11:20:02|S|10|82.889300||
B|WNS|20250930|11:20:02|S|150|76.220000||
B|ALB|20250930|11:20:03|S|20|80.435000||
B|BAC|20250930|11:20:03|S|67|51.215000||
B|ELV|20250930|11:20:03|S|19|319.733800||
B|GGAL|20250930|11:20:03|S|49|27.720000||
B|TSLA|20250930|11:20:03|S|100|438.350000||
B|BABX|20250930|11:20:04|S|50|56.810000||
B|CHT|20250930|11:20:04|S|40|43.640000||
B|GGAL|20250930|11:20:04|S|151|27.735000||
B|NVDA|20250930|11:20:04|S|50|186.229100||
B|PAAS|20250930|11:20:04|S|1|38.390000||
B|RZLV|20250930|11:20:04|S|600|4.955000||
B|TSLA|20250930|11:20:04|S|200|438.340000||
B|AMD|20250930|11:20:05|S|170|160.930000||
B|MLAB|20250930|11:20:05|S|7|63.915000||
B|TEAM|20250930|11:20:05|S|5|160.360000||
B|TLT|20250930|11:20:05|S|100|89.715000||
B|TSLA|20250930|11:20:05|S|100|438.370000||
B|TXT|20250930|11:20:05|S|119|83.720000||
B|BTCZ|20250930|11:20:06|S|900|2.885000||
B|BTCZ|20250930|11:20:06|S|3600|2.885000||
B|BTCZ|20250930|11:20:06|S|4500|2.885000||
B|DFLI|20250930|11:20:06|E|682|0.665900||
B|PAAS|20250930|11:20:06|S|1|38.399100||
B|PLTR|20250930|11:20:06|S|250|181.368600||
B|TSLA|20250930|11:20:06|S|2|438.380000||
B|ALB|20250930|11:20:07|S|400|80.480000||
B|O|20250930|11:20:07|S|100|60.605000||
B|SPY|20250930|11:20:07|S|1|662.619300||
B|TSLA|20250930|11:20:07|S|2|438.470000||
B|UMC|20250930|11:20:07|S|1|7.515000||
B|AMD|20250930|11:20:08|S|1|160.921400||
B|ETSY|20250930|11:20:08|S|139|66.955000||
B|INTC|20250930|11:20:08|S|100|33.435000||
B|INTC|20250930|11:20:08|S|3235|33.436500||
B|SLV|20250930|11:20:08|S|100|42.050000||
B|A|20250930|11:20:09|S|15|126.070000||
B|OKLO|20250930|11:20:09|S|50|111.920000||
B|SPY|20250930|11:20:09|S|100|662.569300||
B|VXX|20250930|11:20:09|S|800|33.340000||
B|BMNR|20250930|11:20:10|S|5|50.930000||
B|CRWV|20250930|11:20:10|S|40|138.750000||
B|D|20250930|11:20:10|S|100|60.780000||
B|HBAN|20250930|11:20:10|S|1|17.010000||
B|M|20250930|11:20:10|S|10|17.647500||
B|PGY|20250930|11:20:10|S|7|29.269100||
B|PYPL|20250930|11:20:10|S|50|67.850000||
B|QURE|20250930|11:20:10|S|100|59.470000||
B|ZM|20250930|11:20:10|S|51|82.940000||
B|BCS|20250930|11:20:11|S|4|20.555000||
B|AMC|20250930|11:20:12|S|100|2.915000||
B|EQIX|20250930|11:20:12|S|1|777.630000||
B|META|20250930|11:20:12|S|100|733.231000||
B|PLTR|20250930|11:20:12|S|100|181.340000||
B|TSLA|20250930|11:20:12|S|75|438.580000||
B|TSLA|20250930|11:20:12|S|100|438.508500||
B|WOLF|20250930|11:20:12|S|100|31.340000||
B|XLE|20250930|11:20:12|S|10|88.789300||
B|ZIM|20250930|11:20:12|S|100|13.550000||
B|ZIM|20250930|11:20:12|S|100|13.550000||
B|ABT|20250930|11:20:13|S|1|132.920000||
B|ERIC|20250930|11:20:13|S|100|8.235000||
B|GLD|20250930|11:20:13|S|71|353.205000||
B|HASI|20250930|11:20:13|S|271|30.692600||
B|MGC|20250930|11:20:13|S|10|242.805000||
B|SGOV|20250930|11:20:13|S|109|100.700000||
B|SNV|20250930|11:20:13|S|100|48.090000||
B|VIVK|20250930|11:20:13|S|80|0.318700||
B|CWVX|20250930|11:20:14|S|100|20.980000||
B|IONQ|20250930|11:20:14|S|20|63.108800||
B|IOT|20250930|11:20:14|S|2|36.250000||
B|TBBK|20250930|11:20:14|S|100|74.580000||
B|VEA|20250930|11:20:14|S|1|59.705000||
B|AFRM|20250930|11:20:15|S|1|71.160000||
B|CRCL|20250930|11:20:15|S|5|133.270000||
B|FXI|20250930|11:20:15|S|1|41.055000||
B|HLP|20250930|11:20:15|S|300|1.320000||
B|IONQ|20250930|11:20:15|S|300|63.104500||
B|LEN/B|20250930|11:20:15|S|30|118.770000||
B|LUMN|20250930|11:20:15|S|20|6.070000||
B|MP|20250930|11:20:15|S|1|66.427500||
B|NCLH|20250930|11:20:15|S|100|24.485000||
B|NVDA|20250930|11:20:15|S|25|186.225000||
B|QYLD|20250930|11:20:15|S|1|16.985000||
B|SPY|20250930|11:20:15|S|1|662.489300||
B|SSO|20250930|11:20:15|S|37|110.915000||
B|BKKT|20250930|11:20:16|S|100|30.600000||
B|FLUT|20250930|11:20:16|S|20|260.460000||
B|GGAL|20250930|11:20:16|S|2|27.740000||
B|GVAL|20250930|11:20:16|S|1|29.160000||
B|RTX|20250930|11:20:16|S|2|166.480000||
B|SCCO|20250930|11:20:16|S|15|119.610000||
B|TSLA|20250930|11:20:16|S|13|438.478000||
B|BALT|20250930|11:20:17|S|800|32.800000||
B|CCCS|20250930|11:20:17|S|27|9.115000||
B|DKNG|20250930|11:20:17|S|100|38.400000||
B|GOOGL|20250930|11:20:17|S|5|240.859000||
B|KOD|20250930|11:20:17|S|20|16.050000||
B|MP|20250930|11:20:17|S|100|66.435000||
B|S|20250930|11:20:17|S|150|17.645000||
B|ACB|20250930|11:20:18|S|20|5.765000||
B|AQST|20250930|11:20:18|S|20|5.545000||
B|BTDR|20250930|11:20:18|S|20|16.830000||
B|GOOG|20250930|11:20:18|S|100|241.310000||
B|GRAB|20250930|11:20:18|S|20|6.065000||
B|USAR|20250930|11:20:18|S|20|16.595000||
B|ZM|20250930|11:20:18|S|3|82.970000||
B|ZM|20250930|11:20:18|S|7|82.970000||
B|ZM|20250930|11:20:18|S|24|82.970000||
B|AMD|20250930|11:20:19|S|500|160.860000||
B|ITT|20250930|11:20:19|S|20|176.990000||
B|PDD|20250930|11:20:19|S|10|131.780000||
B|SKYY|20250930|11:20:19|S|5|134.180000||
B|SOUN|20250930|11:20:19|S|50|15.675000||
B|SPRY|20250930|11:20:19|S|20|9.845000||
B|TFSL|20250930|11:20:19|S|100|13.020000||
B|UNH|20250930|11:20:19|S|100|343.910000||
B|BMNR|20250930|11:20:20|S|100|50.890000||
B|CRWV|20250930|11:20:20|S|100|138.720000||
B|GHY|20250930|11:20:20|S|100|12.875000||
B|HSDT|20250930|11:20:20|S|100|14.300000||
B|HSDT|20250930|11:20:20|S|400|14.380000||
B|IBG|20250930|11:20:20|S|500|4.840300||
B|JEPI|20250930|11:20:20|S|99|56.940000||
B|MP|20250930|11:20:20|S|117|66.438800||
B|SYK|20250930|11:20:20|S|2|369.085000||
B|TLT|20250930|11:20:20|S|50|89.725000||
B|XLE|20250930|11:20:20|S|20|88.765000||
B|AMD|20250930|11:20:21|S|5|160.800000||
B|AVBP|20250930|11:20:21|S|20|18.450000||
B|CRDO|20250930|11:20:21|S|4|144.430000||
B|CRWV|20250930|11:20:21|S|15|138.690000||
B|CTAS|20250930|11:20:21|S|16|205.240000||
B|MU|20250930|11:20:21|S|30|166.460000||
B|CRM|20250930|11:20:22|S|5|238.700000||
B|ETN|20250930|11:20:22|S|10|370.485200||
B|IBIT|20250930|11:20:22|S|1|64.305000||
B|IEI|20250930|11:20:22|S|8|119.625000||
B|NBIX|20250930|11:20:22|S|1|138.865000||
B|NVDA|20250930|11:20:22|S|10|186.140000||
B|SCCO|20250930|11:20:22|S|200|119.620000||
B|OKLO|20250930|11:20:23|S|100|111.690000||
B|PINS|20250930|11:20:23|S|100|32.425000||
B|SPY|20250930|11:20:23|S|156|662.349300||
B|TSLA|20250930|11:20:23|S|100|438.010000||
B|TSLA|20250930|11:20:23|S|1084|438.000000||
B|TTD|20250930|11:20:23|S|5|48.789100||
B|COST|20250930|11:20:24|S|3|921.350000||
B|EXOD|20250930|11:20:24|S|100|28.830000||
B|IONS|20250930|11:20:24|S|48|64.660000||
B|NVDA|20250930|11:20:24|S|198|186.099000||
B|PCT|20250930|11:20:24|S|7|12.770000||
B|SPXL|20250930|11:20:24|S|121|208.331400||
B|VOO|20250930|11:20:24|S|1|608.890000||
B|ZM|20250930|11:20:24|S|11|82.965000||
B|CRM|20250930|11:20:25|S|20|238.690000||
B|QURE|20250930|11:20:25|S|100|59.520000||
B|SFpC|20250930|11:20:25|S|100|24.240000||
B|SOFI|20250930|11:20:25|S|5|26.095000||
B|YPF|20250930|11:20:25|S|88|24.170000||
B|GHY|20250930|11:20:26|S|200|12.875000||
B|GLXY|20250930|11:20:26|S|100|34.020000||
B|GME|20250930|11:20:26|S|5|26.929300||
B|IBIT|20250930|11:20:26|S|1|64.305000||
B|NVDA|20250930|11:20:26|S|3|186.119300||
B|YPF|20250930|11:20:26|S|100|24.170000||
B|CNQ|20250930|11:20:27|S|2|31.923500||
B|CORT|20250930|11:20:27|S|1|83.836000||
B|GGAL|20250930|11:20:27|S|68|27.750000||
B|SPY|20250930|11:20:27|S|10|662.369300||
B|VYM|20250930|11:20:27|S|1|139.919300||
B|YPF|20250930|11:20:27|S|100|24.170000||
B|UNH|20250930|11:20:28|S|3|343.910000||
B|WBD|20250930|11:20:28|S|100|19.285000||
B|ASTS|20250930|11:20:29|S|50|48.440000||
B|NVDA|20250930|11:20:29|S|6|186.167500||
B|OKLO|20250930|11:20:29|S|2|111.775000||
B|SOXL|20250930|11:20:29|S|117|34.315000||
B|COST|20250930|11:20:30|S|10|921.330000||
B|CRWV|20250930|11:20:30|S|40|138.560000||
B|GGAL|20250930|11:20:30|S|100|27.770000||
B|TSLA|20250930|11:20:30|S|50|438.100000||
B|CRWV|20250930|11:20:31|S|100|138.560000||
B|SOXL|20250930|11:20:31|S|73|34.300000||
B|SOXL|20250930|11:20:31|S|100|34.295000||
B|SOXL|20250930|11:20:31|S|2400|34.299300||
B|TDY|20250930|11:20:31|S|29|582.890000||
B|TTD|20250930|11:20:31|S|10|48.775000||
B|VYM|20250930|11:20:31|S|1|139.929300||
B|AAL|20250930|11:20:32|S|30|11.130000||
B|IBG|20250930|11:20:32|S|10|4.586300||
B|MRK|20250930|11:20:32|S|2|80.759800||
B|NVDA|20250930|11:20:32|S|100|186.080700||
B|ORCL|20250930|11:20:32|S|100|280.260000||
B|PAA|20250930|11:20:32|S|200|16.995000||
B|AMD|20250930|11:20:33|S|100|160.740000||
B|CVX|20250930|11:20:33|S|5|154.300000||
B|METU|20250930|11:20:33|S|5|42.488000||
B|SPY|20250930|11:20:33|S|6|662.339300||
B|TSLA|20250930|11:20:33|S|1|437.907500||
B|GROY|20250930|11:20:34|S|439|3.780000||
B|IONQ|20250930|11:20:34|S|400|62.835000||
B|SNAP|20250930|11:20:34|S|40|7.949300||
B|UUUU|20250930|11:20:34|S|100|16.029300||
B|ZM|20250930|11:20:34|S|200|82.945000||
B|ZM|20250930|11:20:34|S|200|82.950000||
B|AMZN|20250930|11:20:35|S|100|219.279000||
B|WBD|20250930|11:20:35|S|72|19.275000||
B|AAPL|20250930|11:20:36|S|100|254.420000||
B|AAPL|20250930|11:20:36|S|260|254.428300||
B|BND|20250930|11:20:36|S|1|74.470000||
B|CRM|20250930|11:20:36|S|1|238.740000||
B|NVDA|20250930|11:20:36|S|100|185.989300||
B|OKLO|20250930|11:20:36|S|7|111.650000||
B|S|20250930|11:20:36|S|7|17.629300||
B|WBD|20250930|11:20:36|S|100|19.275000||
B|COPX|20250930|11:20:37|S|100|59.100000||
B|EWZ|20250930|11:20:37|S|30|30.825000||
B|JPM|20250930|11:20:37|S|14|310.390000||
B|MPLX|20250930|11:20:37|S|50|49.775000||
B|PLTR|20250930|11:20:37|S|136|180.980000||
B|PLX|20250930|11:20:37|S|15|2.165000||
B|SCHG|20250930|11:20:37|S|6|31.720000||
B|SEZL|20250930|11:20:37|S|6|79.170000||
B|SOXL|20250930|11:20:37|S|1|34.245000||
B|ZS|20250930|11:20:37|S|24|296.022900||
B|PFE|20250930|11:20:38|S|70|24.540000||
B|RCAT|20250930|11:20:38|S|100|10.415000||
B|RDDT|20250930|11:20:38|S|175|228.880000||
B|HSDT|20250930|11:20:39|S|100|14.300000||
B|HSDT|20250930|11:20:39|S|400|14.380000||
B|MC|20250930|11:20:39|S|30|70.320000||
B|NVDA|20250930|11:20:39|S|100|185.989300||
B|SBSW|20250930|11:20:39|S|100|11.269900||
B|TZA|20250930|11:20:39|S|1388|8.438200||
B|EQX|20250930|11:20:40|S|100|11.345000||
B|NVDA|20250930|11:20:40|S|25|185.979300||
B|NVDA|20250930|11:20:40|S|50|185.979300||
B|OMC|20250930|11:20:40|S|65|82.428500||
B|SOXL|20250930|11:20:40|S|1|34.235000||
B|SOXL|20250930|11:20:40|S|2|34.239300||
B|TLT|20250930|11:20:40|S|1|89.769900||
B|VFC|20250930|11:20:40|S|100|14.155000||
B|IBIT|20250930|11:20:41|S|1|64.275000||
B|PYPL|20250930|11:20:41|S|50|67.820000||
B|SOXL|20250930|11:20:41|S|4|34.235000||
B|TSLA|20250930|11:20:41|S|100|437.670000||
B|GOOGL|20250930|11:20:42|S|100|240.692400||
B|HLIT|20250930|11:20:42|S|1|10.055000||
B|NVDA|20250930|11:20:42|S|3|185.980700||
B|NVDA|20250930|11:20:42|S|15|185.980700||
B|RGTI|20250930|11:20:42|S|62|30.065000||
B|TSLA|20250930|11:20:42|S|300|437.670000||
B|TSLL|20250930|11:20:42|S|1|20.455000||
B|KEYS|20250930|11:20:43|S|50|173.830000||
B|LLY|20250930|11:20:43|S|100|729.800000||
B|META|20250930|11:20:43|S|67|732.670000||
B|MSTR|20250930|11:20:43|S|1|320.250000||
B|RGTI|20250930|11:20:43|S|320|30.055000||
B|TARK|20250930|11:20:43|S|200|79.620000||
B|APO|20250930|11:20:44|S|100|132.590000||
B|INTC|20250930|11:20:44|S|3|33.415000||
B|IWM|20250930|11:20:44|S|100|239.705000||
B|NTAP|20250930|11:20:44|S|2|117.080000||
B|NVDA|20250930|11:20:44|S|100|185.969300||
B|QS|20250930|11:20:44|S|200|12.175000||
B|SOFI|20250930|11:20:44|S|40|26.075000||
B|SOXL|20250930|11:20:44|S|1|34.215000||
B|AMZN|20250930|11:20:45|S|1|219.100000||
B|FIGR|20250930|11:20:45|S|400|36.330000||
B|HIVE|20250930|11:20:45|S|100|3.880000||
B|KO|20250930|11:20:45|S|1|66.459300||
B|RGTI|20250930|11:20:45|S|256|30.035000||
B|SOXL|20250930|11:20:45|S|30|34.205000||
B|XLK|20250930|11:20:45|S|3|281.000000||
B|BMNR|20250930|11:20:46|S|5|50.870000||
B|CRCL|20250930|11:20:46|S|10|133.130000||
B|EFA|20250930|11:20:46|S|83|93.013500||
B|RDDT|20250930|11:20:46|S|2|228.940000||
B|SOXL|20250930|11:20:46|S|4|34.215000||
B|UNH|20250930|11:20:46|S|25|343.860000||
B|OXY|20250930|11:20:47|S|7|46.459300||
B|RDDT|20250930|11:20:47|S|1|229.000000||
B|YANG|20250930|11:20:47|S|20|21.620000||
B|ZM|20250930|11:20:47|S|100|82.975000||
B|ARCC|20250930|11:20:48|S|45|20.299300||
B|GSBD|20250930|11:20:48|S|100|10.195000||
B|NVDA|20250930|11:20:48|S|12|185.989300||
B|NVDA|20250930|11:20:48|S|50|185.989300||
B|PSQ|20250930|11:20:48|S|226|31.190000||
B|RDDT|20250930|11:20:48|S|100|229.070000||
B|RDDT|20250930|11:20:48|S|200|228.970000||
B|SOXL|20250930|11:20:48|S|1|34.225000||
B|SPY|20250930|11:20:48|S|1216|662.198200||
B|TSLA|20250930|11:20:48|S|60|437.732000||
B|TSLA|20250930|11:20:48|S|60|437.740000||
B|ANGL|20250930|11:20:49|S|900|29.710000||
B|GGAL|20250930|11:20:49|S|1|27.750000||
B|NVDA|20250930|11:20:49|S|100|185.960000||
B|OKLO|20250930|11:20:49|S|150|111.630000||
B|SPUS|20250930|11:20:49|S|77|49.090000||
B|TSLA|20250930|11:20:49|S|100|437.760000||
B|DKNG|20250930|11:20:50|S|100|38.315000||
B|HBAN|20250930|11:20:50|S|100|16.995000||
B|IVV|20250930|11:20:50|S|53|665.405000||
B|TSLL|20250930|11:20:50|S|200|20.465000||
B|UMAC|20250930|11:20:50|S|20|13.690000||
B|XLE|20250930|11:20:50|S|1|88.747500||
B|CRWV|20250930|11:20:51|S|50|138.390000||
B|MU|20250930|11:20:51|S|26|166.100000||
B|SHOP|20250930|11:20:51|S|25|146.380000||
B|TQQQ|20250930|11:20:51|S|400|101.985000||
B|ZTO|20250930|11:20:51|S|60|19.160000||
B|GOOGL|20250930|11:20:52|S|20|240.670000||
B|NVDA|20250930|11:20:52|S|1|185.939100||
B|SOFI|20250930|11:20:52|S|8|26.080000||
B|SOXL|20250930|11:20:52|S|1|34.225000||
B|VGSH|20250930|11:20:52|S|350|58.849300||
B|LOMA|20250930|11:20:53|S|6|7.330700||
B|LRMR|20250930|11:20:53|S|50|3.215000||
B|EXK|20250930|11:20:54|S|1600|7.915000||
B|QURE|20250930|11:20:54|S|20|59.340000||
B|CRWV|20250930|11:20:55|S|50|138.530000||
B|ICSH|20250930|11:20:55|S|200|50.750000||
B|WBD|20250930|11:20:55|S|100|19.295000||
B|CELH|20250930|11:20:56|S|100|57.520000||
B|MOS|20250930|11:20:56|S|100|34.699000||
B|XYL|20250930|11:20:56|S|7|145.860000||
B|CELH|20250930|11:20:57|S|100|57.550000||
B|DDS|20250930|11:20:57|S|2|606.040000||
B|EMN|20250930|11:20:57|S|100|61.960000||
B|IQV|20250930|11:20:57|S|25|182.710000||
B|MAGS|20250930|11:20:57|S|10|64.500000||
B|WOLF|20250930|11:20:57|S|40|32.190000||
B|MU|20250930|11:20:58|S|25|166.130000||
B|TRIP|20250930|11:20:58|S|1103|16.190000||
B|TRIP|20250930|11:20:58|S|2500|16.190000||
B|BKKT|20250930|11:20:59|S|56|31.290000||
B|TSLA|20250930|11:20:59|S|100|438.015000||
B|VIVK|20250930|11:20:59|S|700|0.316900||
B|WBD|20250930|11:20:59|S|100|19.280000||
B|AMD|20250930|11:21:00|S|109|160.590000||
B|AMD|20250930|11:21:00|S|191|160.580000||
B|ARM|20250930|11:21:00|S|7|139.820000||
B|DRCT|20250930|11:21:00|S|100|0.324400||
B|RIOT|20250930|11:21:00|S|10|19.359300||
B|RIOT|20250930|11:21:00|S|50|19.355000||
B|RIOT|20250930|11:21:00|S|75|19.355000||
B|RIOT|20250930|11:21:00|S|100|19.355000||
B|SOXL|20250930|11:21:00|S|45|34.245000||
B|UNFI|20250930|11:21:00|S|150|36.640000||
B|VST|20250930|11:21:00|S|28|191.220000||
B|WBD|20250930|11:21:00|S|200|19.280000||
B|DIS|20250930|11:21:01|S|1|113.550000||
B|YCS|20250930|11:21:01|S|125|44.540000||
B|O|20250930|11:21:02|S|1|60.607500||
B|RGTI|20250930|11:21:02|S|18|30.100700||
B|TSLA|20250930|11:21:02|S|100|437.988000||
B|CELH|20250930|11:21:03|S|100|57.570000||
B|WGS|20250930|11:21:03|S|40|107.770000||
B|BA|20250930|11:21:04|S|100|213.210000||
B|DKNG|20250930|11:21:04|S|1|38.329700||
B|MSFT|20250930|11:21:04|S|2|515.750000||
B|PAM|20250930|11:21:04|S|66|59.570000||
B|PATH|20250930|11:21:04|S|500|13.880700||
B|PFE|20250930|11:21:04|S|50|24.545000||
B|AMD|20250930|11:21:05|S|175|160.620000||
B|MP|20250930|11:21:05|S|30|66.420000||
B|RUN|20250930|11:21:05|S|500|17.179300||
B|SOXS|20250930|11:21:05|S|151|5.283500||
B|DXYZ|20250930|11:21:06|S|8|21.990000||
B|EPSN|20250930|11:21:06|S|200|4.915000||
B|HOOD|20250930|11:21:06|S|200|139.690000||
B|NVDA|20250930|11:21:06|S|50|186.199000||
B|ORCX|20250930|11:21:06|S|200|39.600000||
B|PFE|20250930|11:21:06|S|100|24.545000||
B|PLTR|20250930|11:21:06|S|6|181.070000||
B|SQQQ|20250930|11:21:06|S|50|15.435000||
B|CPRX|20250930|11:21:07|S|10|19.560000||
B|CRWD|20250930|11:21:07|S|100|485.600000||
B|HCA|20250930|11:21:07|S|22|426.730000||
B|HIMS|20250930|11:21:07|S|100|56.800000||
B|NVDA|20250930|11:21:07|S|100|186.189300||
B|NVDA|20250930|11:21:07|S|237|186.229100||
B|TSLA|20250930|11:21:07|S|1|438.030000||
B|TSLA|20250930|11:21:07|S|85|438.040000||
B|GTLB|20250930|11:21:08|S|100|45.535000||
B|KO|20250930|11:21:08|S|200|66.445000||
B|WBD|20250930|11:21:08|S|10|19.275100||
B|ZM|20250930|11:21:08|S|22|82.950000||
B|ZM|20250930|11:21:08|S|100|82.980000||
B|PFE|20250930|11:21:09|S|100|24.535000||
B|SOFI|20250930|11:21:09|S|140|26.145000||
B|WDC|20250930|11:21:09|S|629|119.020000||
B|ZS|20250930|11:21:09|S|2|296.989000||
B|NEXT|20250930|11:21:10|S|100|6.795000||
B|PDBC|20250930|11:21:10|S|600|13.400000||
B|QBTS|20250930|11:21:10|S|400|24.935000||
B|QS|20250930|11:21:10|S|16|12.185000||
B|RGTI|20250930|11:21:10|S|108|30.115000||
B|GOLF|20250930|11:21:11|S|15|77.160000||
B|IONQ|20250930|11:21:11|S|200|63.024500||
B|PGY|20250930|11:21:11|S|10|29.292400||
B|SOUN|20250930|11:21:11|S|1000|15.685000||
B|WOLF|20250930|11:21:11|S|1|31.980000||
B|ZS|20250930|11:21:11|S|38|296.955900||
B|SNDK|20250930|11:21:12|S|2|114.850000||
B|WBD|20250930|11:21:12|S|100|19.265000||
B|ADPT|20250930|11:21:13|S|50|14.760000||
B|BA|20250930|11:21:13|S|24|213.220000||
B|PATH|20250930|11:21:13|S|981|13.855000||
B|RGS|20250930|11:21:13|S|8|28.490000||
B|SLYV|20250930|11:21:13|S|4|87.794400||
B|SMCZ|20250930|11:21:13|S|2000|4.135000||
B|CRWV|20250930|11:21:14|S|50|138.780000||
B|GDXU|20250930|11:21:14|S|59|202.700000||
B|HNST|20250930|11:21:14|S|4400|3.640000||
B|WBD|20250930|11:21:14|S|100|19.265000||
B|HLT|20250930|11:21:15|S|12|260.320000||
B|MOH|20250930|11:21:15|S|100|191.710000||
B|SOFI|20250930|11:21:15|S|120|26.145000||
B|AMZN|20250930|11:21:16|S|10|219.125000||
B|AVAV|20250930|11:21:16|S|22|312.120000||
B|BMNR|20250930|11:21:16|S|800|50.895000||
B|CRWV|20250930|11:21:16|S|100|138.750000||
B|RIOT|20250930|11:21:16|S|250|19.389900||
B|ORCL|20250930|11:21:17|S|20|280.170000||
B|QQQ|20250930|11:21:17|S|100|597.719300||
B|SEDG|20250930|11:21:17|S|200|36.500000||
B|TSLA|20250930|11:21:17|S|100|437.902000||
B|WBD|20250930|11:21:17|S|100|19.269300||
B|PFE|20250930|11:21:18|S|1|24.535000||
B|RBLX|20250930|11:21:18|S|1|137.040000||
B|WBD|20250930|11:21:18|S|100|19.268000||
B|WDC|20250930|11:21:18|S|5|119.067100||
B|PLTR|20250930|11:21:19|S|100|181.044400||
B|STKE|20250930|11:21:19|S|100|4.570000||
B|WOLF|20250930|11:21:19|S|65|31.980000||
B|CYBN|20250930|11:21:20|S|8|5.830000||
B|PLTR|20250930|11:21:20|S|100|181.068600||
B|TSLA|20250930|11:21:20|S|60|438.090000||
B|WBD|20250930|11:21:20|S|100|19.275000||
B|WOLF|20250930|11:21:20|S|5|31.980000||
B|BABA|20250930|11:21:21|S|20|178.480000||
B|CRWV|20250930|11:21:21|S|20|138.750000||
B|DPST|20250930|11:21:21|S|200|96.410000||
B|DPST|20250930|11:21:21|S|200|96.450000||
B|PSLV|20250930|11:21:21|S|315|15.599300||
B|TSLA|20250930|11:21:21|S|2|438.148500||
B|OWL|20250930|11:21:22|S|20|16.780000||
B|RR|20250930|11:21:22|S|100|4.036300||
B|BKKT|20250930|11:21:23|S|100|31.280000||
B|BRK/B|20250930|11:21:23|S|3|500.300000||
B|CRESY|20250930|11:21:23|S|400|9.170000||
B|FOUR|20250930|11:21:23|S|5|75.890000||
B|SPYD|20250930|11:21:23|S|1|43.560000||
B|CRCL|20250930|11:21:24|S|100|133.410000||
B|SLB|20250930|11:21:24|S|25|33.499300||
B|SWK|20250930|11:21:24|S|100|73.200000||
B|TQQQ|20250930|11:21:24|S|100|102.095000||
B|DX|20250930|11:21:25|S|25|12.173500||
B|HAL|20250930|11:21:25|S|100|24.150000||
B|MAMA|20250930|11:21:25|S|1|10.545000||
B|NU|20250930|11:21:25|S|31|15.745000||
B|PTON|20250930|11:21:25|S|1|8.875000||
B|BENF|20250930|11:21:26|S|250|0.639900||
B|RDTE|20250930|11:21:26|S|100|33.310000||
B|TSLA|20250930|11:21:26|S|100|438.190000||
B|BA|20250930|11:21:27|S|80|213.287600||
B|ETHA|20250930|11:21:27|S|29|31.100000||
B|GGAL|20250930|11:21:27|S|20|27.745000||
B|PLTR|20250930|11:21:27|S|350|181.180000||
B|PLTR|20250930|11:21:27|S|400|181.180000||
B|PLTR|20250930|11:21:27|S|1200|181.165000||
B|TSLA|20250930|11:21:27|S|50|438.152200||
B|AMD|20250930|11:21:28|S|1|160.731500||
B|AMD|20250930|11:21:28|S|93|160.731500||
B|KWEB|20250930|11:21:28|S|5|41.930000||
B|SPYI|20250930|11:21:28|S|24|52.135000||
B|XLE|20250930|11:21:28|S|67|88.745000||
B|AAPL|20250930|11:21:29|S|74|254.430000||
B|BENF|20250930|11:21:29|S|151|0.636500||
B|CVNA|20250930|11:21:29|S|3|382.340000||
B|INTC|20250930|11:21:29|S|300|33.409300||
B|PSKY|20250930|11:21:29|S|500|19.450000||
B|QQQ|20250930|11:21:29|S|13|597.869100||
B|CRWV|20250930|11:21:30|S|100|138.620000||
B|KAVL|20250930|11:21:30|S|200|0.452800||
B|OXY|20250930|11:21:30|S|20|46.459300||
B|TSLA|20250930|11:21:30|S|1|438.079600||
B|TSLL|20250930|11:21:30|S|10|20.495000||
B|AFRM|20250930|11:21:31|S|20|71.254600||
B|GRAB|20250930|11:21:31|S|7|6.075000||
B|MSTR|20250930|11:21:31|S|100|320.410000||
B|NU|20250930|11:21:31|S|1|15.745000||
B|QLD|20250930|11:21:31|S|8|136.095000||
B|QYLD|20250930|11:21:31|S|5|16.980000||
B|CRWV|20250930|11:21:32|S|50|138.565000||
B|LHX|20250930|11:21:32|S|7|300.460000||
B|OKLO|20250930|11:21:32|S|30|112.140000||
B|QBTS|20250930|11:21:32|S|1|24.925000||
B|TLIH|20250930|11:21:32|S|2677|0.743200||
B|CAT|20250930|11:21:33|S|40|471.670000||
B|GOOGL|20250930|11:21:33|S|31|240.855000||
B|NVDA|20250930|11:21:33|S|32|186.320000||
B|NVDA|20250930|11:21:33|S|1100|186.320000||
B|SMCI|20250930|11:21:33|S|100|47.229000||
B|WOLF|20250930|11:21:33|S|5|31.870000||
B|CRWV|20250930|11:21:34|S|10|138.670000||
B|NVD|20250930|11:21:34|S|200|8.740000||
B|NVDL|20250930|11:21:34|S|50|93.420000||
B|NVDL|20250930|11:21:34|S|100|93.420000||
B|OKLL|20250930|11:21:34|S|48|60.800000||
B|TSLA|20250930|11:21:34|S|50|438.092200||
B|TSLL|20250930|11:21:34|S|5|20.495000||
B|ANAB|20250930|11:21:35|S|1|30.220000||
B|BABA|20250930|11:21:35|S|100|178.530400||
B|DIS|20250930|11:21:35|S|2|113.501200||
B|JD|20250930|11:21:35|S|100|34.845000||
B|NVDA|20250930|11:21:35|S|20|186.312500||
B|PDD|20250930|11:21:35|S|100|131.920000||
B|TLT|20250930|11:21:35|S|150|89.755000||
B|ZURA|20250930|11:21:35|S|1100|3.930000||
B|ZURA|20250930|11:21:35|S|1600|3.950000||
B|CELH|20250930|11:21:36|S|50|57.590000||
B|GRAB|20250930|11:21:36|S|20|6.075000||
B|HOOD|20250930|11:21:36|S|500|139.808600||
B|WOLF|20250930|11:21:36|S|100|31.980000||
B|Z|20250930|11:21:36|S|1|78.798900||
B|ZURA|20250930|11:21:36|S|1470|3.990000||
B|ZURA|20250930|11:21:36|S|1600|3.960000||
B|AMZN|20250930|11:21:37|S|1|219.209000||
B|DAVE|20250930|11:21:37|S|5|200.290000||
B|EWZ|20250930|11:21:37|S|296|30.829300||
B|GEV|20250930|11:21:37|S|16|607.920000||
B|GRAB|20250930|11:21:37|S|20|6.075000||
B|MO|20250930|11:21:37|S|2|65.975000||
B|NAKA|20250930|11:21:37|S|100|1.135000||
B|NVD|20250930|11:21:37|S|150|8.740000||
B|NVDA|20250930|11:21:37|S|100|186.320000||
B|ASML|20250930|11:21:38|S|68|970.085000||
B|ETHD|20250930|11:21:38|S|100|3.775000||
B|GGAL|20250930|11:21:38|S|5|27.745000||
B|JD|20250930|11:21:38|S|2|34.849300||
B|KFS|20250930|11:21:38|S|2|14.590000||
B|VIST|20250930|11:21:39|S|20|33.940000||
B|GDDY|20250930|11:21:40|S|15|135.730000||
B|NBIS|20250930|11:21:40|S|25|115.410000||
B|RGTI|20250930|11:21:40|S|249|30.015000||
B|SLTY|20250930|11:21:40|S|3|42.960000||
B|VOO|20250930|11:21:40|S|2|609.050000||
B|WBD|20250930|11:21:40|S|100|19.280000||
B|AMZN|20250930|11:21:41|S|62|219.170000||
B|ASTS|20250930|11:21:41|S|739|48.440000||
B|ASX|20250930|11:21:41|S|100|11.049300||
B|BKKT|20250930|11:21:41|S|1|31.270000||
B|IWM|20250930|11:21:41|S|7|239.830000||
B|LFVN|20250930|11:21:41|S|10|9.720000||
B|NVDA|20250930|11:21:41|S|20|186.320000||
B|PYPL|20250930|11:21:41|S|300|67.815000||
B|PYPL|20250930|11:21:41|S|300|67.815000||
B|SPY|20250930|11:21:41|S|15|662.400000||
B|JD|20250930|11:21:42|S|12|34.849300||
B|CASY|20250930|11:21:43|S|1|562.320000||
B|FOUR|20250930|11:21:43|S|30|75.890000||
B|QNTM|20250930|11:21:43|S|100|16.200000||
B|TSLA|20250930|11:21:43|S|40|438.020000||
B|Z|20250930|11:21:43|S|30|78.867800||
B|GDDY|20250930|11:21:44|S|15|135.705000||
B|NLR|20250930|11:21:44|S|9|135.884500||
B|PNC|20250930|11:21:44|S|1|197.750000||
B|TOST|20250930|11:21:44|S|600|36.170000||
B|TSLA|20250930|11:21:44|S|10|438.030000||
B|ZS|20250930|11:21:44|S|7|295.150000||
B|BA|20250930|11:21:45|S|1|213.210000||
B|INTC|20250930|11:21:45|S|200|33.409300||
B|VOOG|20250930|11:21:45|S|4|433.055500||
B|WBD|20250930|11:21:45|S|100|19.245000||
B|WBD|20250930|11:21:45|S|100|19.245000||
B|WOLF|20250930|11:21:45|S|100|31.950000||
B|ASTS|20250930|11:21:46|S|100|48.450000||
B|BNRG|20250930|11:21:46|S|210|1.590000||
B|MELI|20250930|11:21:46|S|1|2340.410000||
B|SNDK|20250930|11:21:46|S|15|114.850000||
B|SOXL|20250930|11:21:46|S|60|34.270000||
B|VEU|20250930|11:21:47|S|3|71.159300||
B|KVUE|20250930|11:21:48|S|40|16.285000||
B|AMC|20250930|11:21:49|S|50|2.900000||
B|COST|20250930|11:21:49|S|6|921.490000||
B|MGC|20250930|11:21:49|S|10|242.768200||
B|NGVC|20250930|11:21:49|S|400|39.530000||
B|SNES|20250930|11:21:49|S|100|4.455000||
B|BRK/B|20250930|11:21:50|S|1|500.380000||
B|RIOT|20250930|11:21:50|S|100|19.350000||
B|ELVN|20250930|11:21:51|S|20|20.510000||
B|IONQ|20250930|11:21:51|S|250|62.830000||
B|VNET|20250930|11:21:51|S|2000|10.460000||
B|VNM|20250930|11:21:51|S|2|17.700000||
B|WBD|20250930|11:21:51|S|100|19.235000||
B|WOLF|20250930|11:21:51|S|4|31.900000||
B|DFDV|20250930|11:21:52|S|12|15.340000||
B|GEHC|20250930|11:21:52|S|95|73.700000||
B|GOOG|20250930|11:21:52|S|400|241.060000||
B|NKE|20250930|11:21:52|S|200|68.875000||
B|NKE|20250930|11:21:52|S|300|68.900000||
B|NKE|20250930|11:21:52|S|2371|68.900000||
B|WOLF|20250930|11:21:52|S|7200|31.900000||
B|CVNA|20250930|11:21:53|S|30|382.340000||
B|KWEB|20250930|11:21:53|S|100|41.920000||
B|SNAP|20250930|11:21:53|S|100|7.940000||
B|SNAP|20250930|11:21:53|S|319|7.940000||
B|TLIH|20250930|11:21:53|S|150|0.765800||
B|TSLA|20250930|11:21:53|S|8|438.125000||
B|WBI|20250930|11:21:53|S|200|24.990000||
B|KTOS|20250930|11:21:54|S|50|90.310000||
B|ORCL|20250930|11:21:54|S|14|280.110000||
B|RAPT|20250930|11:21:54|S|400|25.035000||
B|CRCL|20250930|11:21:55|S|100|133.440000||
B|NVDA|20250930|11:21:55|S|31|186.330000||
B|VZ|20250930|11:21:55|S|1|43.655000||
B|NEE|20250930|11:21:56|S|204|75.510000||
B|NVDA|20250930|11:21:56|S|20|186.320700||
B|AFRM|20250930|11:21:57|S|30|71.250000||
B|CCL|20250930|11:21:57|S|100|28.939300||
B|LESL|20250930|11:21:57|S|150|6.100000||
B|AMZN|20250930|11:21:58|S|1|219.130000||
B|BBWI|20250930|11:21:58|S|38|25.320100||
B|COST|20250930|11:21:58|S|1|921.530000||
B|GOOG|20250930|11:21:58|S|1|241.049900||
B|HWM|20250930|11:21:58|S|15|194.780000||
B|PYPL|20250930|11:21:58|S|5|67.839300||
B|HUBS|20250930|11:21:59|S|2|475.980000||
B|SGOV|20250930|11:21:59|S|20|100.710000||
B|META|20250930|11:22:00|S|2|732.645000||
B|XME|20250930|11:22:00|S|15|92.190000||
B|XME|20250930|11:22:00|S|93|92.190000||
B|YETI|20250930|11:22:00|S|6|32.920000||
B|DOW|20250930|11:22:01|S|1|22.375000||
B|HOOD|20250930|11:22:01|S|4|139.790000||
B|PSLV|20250930|11:22:01|S|1|15.590000||
B|SLTY|20250930|11:22:01|S|1|42.960000||
B|WBD|20250930|11:22:01|S|100|19.235000||
B|ZETA|20250930|11:22:01|S|49|20.120000||
B|CRCL|20250930|11:22:02|S|2|133.460000||
B|CRWV|20250930|11:22:02|S|14|138.550000||
B|INOD|20250930|11:22:02|S|100|72.780000||
B|NVO|20250930|11:22:02|S|2|54.150000||
B|RGTI|20250930|11:22:02|S|500|30.085000||
B|AAP|20250930|11:22:03|S|300|61.470000||
B|DKNG|20250930|11:22:03|S|25|38.329300||
B|GOOGL|20250930|11:22:03|S|1|240.548300||
B|IAUM|20250930|11:22:03|S|300|38.270000||
B|ON|20250930|11:22:03|S|100|48.789100||
B|SPDW|20250930|11:22:03|S|43|42.625000||
B|T|20250930|11:22:03|S|23|28.209300||
B|TSLA|20250930|11:22:03|S|25|438.200000||
B|YINN|20250930|11:22:03|S|100|54.060000||
B|AXON|20250930|11:22:04|S|1|711.200000||
B|BABA|20250930|11:22:04|S|50|178.410000||
B|SOXS|20250930|11:22:04|S|270|5.275000||
B|WDC|20250930|11:22:04|S|200|118.950000||
B|ZS|20250930|11:22:04|S|1|295.746500||
B|CRWV|20250930|11:22:05|S|15|138.770000||
B|JDST|20250930|11:22:05|S|100|4.330000||
B|TSLA|20250930|11:22:05|S|23|438.220000||
B|V|20250930|11:22:05|S|20|342.320000||
B|CRWV|20250930|11:22:06|S|420|138.840000||
B|DE|20250930|11:22:06|S|4|456.220000||
B|NVDA|20250930|11:22:06|S|17|186.360000||
B|OCGN|20250930|11:22:06|S|50|1.515000||
B|OKLL|20250930|11:22:06|S|30|60.480000||
B|ORCL|20250930|11:22:06|S|100|280.370000||
B|RIET|20250930|11:22:06|S|1|9.589900||
B|EPOW|20250930|11:22:07|E|7|1.359500||
B|O|20250930|11:22:07|S|43|60.575000||
B|QYLD|20250930|11:22:07|S|2|16.980000||
B|SOFI|20250930|11:22:07|S|498|26.133500||
B|SOXL|20250930|11:22:07|S|100|34.325000||
B|CRWD|20250930|11:22:08|S|10|485.491000||
B|CRWV|20250930|11:22:08|S|91|138.880000||
B|MSTR|20250930|11:22:08|S|100|320.320000||
B|O|20250930|11:22:08|S|43|60.569300||
B|O|20250930|11:22:08|S|43|60.575000||
B|OXY|20250930|11:22:08|S|100|46.459300||
B|RR|20250930|11:22:08|S|850|4.050000||
B|TSLA|20250930|11:22:08|S|25|438.318300||
B|VRSN|20250930|11:22:08|S|1|274.200000||
B|XMTR|20250930|11:22:08|S|2|55.210000||
B|AAL|20250930|11:22:09|S|9720|11.124700||
B|AFRM|20250930|11:22:09|S|100|71.330000||
B|AMZN|20250930|11:22:09|S|100|219.200000||
B|BOXX|20250930|11:22:09|S|12|113.850000||
B|FIG|20250930|11:22:09|S|100|52.075000||
B|MP|20250930|11:22:09|S|10|66.448500||
B|O|20250930|11:22:09|S|43|60.569300||
B|VEU|20250930|11:22:09|S|15|71.160000||
B|VYM|20250930|11:22:09|S|2|139.935000||
B|AFRM|20250930|11:22:10|S|200|71.360000||
B|BAC|20250930|11:22:10|S|100|51.175000||
B|FIG|20250930|11:22:10|S|50|52.075000||
B|HMY|20250930|11:22:10|S|2|18.069300||
B|RXRX|20250930|11:22:10|S|10|4.800000||
B|SWKS|20250930|11:22:10|S|100|76.871200||
B|TLIH|20250930|11:22:10|S|200|0.767500||
B|TSLA|20250930|11:22:10|S|50|438.161700||
B|VTIP|20250930|11:22:10|S|300|50.650000||
B|VTIP|20250930|11:22:10|S|1300|50.645000||
B|CRWV|20250930|11:22:11|S|10|138.910000||
B|ORCL|20250930|11:22:11|S|25|280.495600||
B|UBER|20250930|11:22:11|S|50|96.840000||
B|CRWV|20250930|11:22:12|S|65|138.910000||
B|DOW|20250930|11:22:12|S|40|22.379300||
B|HOOD|20250930|11:22:12|S|100|139.880000||
B|PGY|20250930|11:22:12|S|224|29.377800||
B|PLTR|20250930|11:22:12|S|50|181.275000||
B|UBER|20250930|11:22:12|S|1|96.840000||
B|VST|20250930|11:22:12|S|100|191.436500||
B|IDXX|20250930|11:22:13|S|50|629.970000||
B|INVZ|20250930|11:22:13|S|2800|2.065000||
B|TSM|20250930|11:22:13|S|5|276.810000||
B|UPST|20250930|11:22:13|S|50|51.410000||
B|UPST|20250930|11:22:13|S|1000|51.420000||
B|WTRG|20250930|11:22:13|S|44|39.585000||
B|ZM|20250930|11:22:13|S|33|82.940000||
B|FGMC|20250930|11:22:14|S|100|9.993500||
B|ROBN|20250930|11:22:14|S|100|102.990000||
B|TSLA|20250930|11:22:14|S|80|438.317800||
B|ACN|20250930|11:22:15|S|80|248.985800||
B|FOFO|20250930|11:22:15|S|1|40.450000||
B|INTC|20250930|11:22:15|S|100|33.435000||
B|TSM|20250930|11:22:15|S|100|276.820000||
B|ETSY|20250930|11:22:16|S|100|66.969300||
B|SDS|20250930|11:22:16|S|4000|14.610100||
B|TLIH|20250930|11:22:16|S|210|0.762100||
B|VWO|20250930|11:22:16|S|100|54.110000||
B|WOLF|20250930|11:22:16|S|200|32.335000||
B|GRRR|20250930|11:22:17|S|10|19.260000||
B|QUBT|20250930|11:22:17|S|100|18.855000||
B|RKLB|20250930|11:22:17|S|50|46.950000||
B|RR|20250930|11:22:17|S|300|4.050000||
B|SMU|20250930|11:22:17|S|3|21.210000||
B|SOXL|20250930|11:22:17|S|100|34.330000||
B|SOXL|20250930|11:22:17|S|3200|34.325000||
B|AGG|20250930|11:22:18|S|2|100.380000||
B|META|20250930|11:22:18|S|10|732.920000||
B|MRNA|20250930|11:22:18|S|24|24.633500||
B|SOFI|20250930|11:22:18|S|22|26.159300||
B|UNH|20250930|11:22:18|S|100|344.025000||
B|AA|20250930|11:22:19|S|100|32.039300||
B|ACHR|20250930|11:22:19|S|40|9.279300||
B|CRWV|20250930|11:22:19|S|100|138.900000||
B|SOUN|20250930|11:22:19|S|7|15.600000||
B|ALB|20250930|11:22:20|S|100|80.430000||
B|AMD|20250930|11:22:20|S|104|160.820000||
B|NKE|20250930|11:22:20|S|2|68.895000||
B|NNE|20250930|11:22:20|S|100|38.690000||
B|PGY|20250930|11:22:20|S|103|29.459100||
B|ARES|20250930|11:22:21|S|6|156.850000||
B|CLSK|20250930|11:22:21|S|70|14.490000||
B|EVO|20250930|11:22:21|S|552|3.645000||
B|MP|20250930|11:22:21|S|500|66.550000||
B|ANET|20250930|11:22:22|S|150|144.770000||
B|CRWV|20250930|11:22:22|S|15|138.890000||
B|LHX|20250930|11:22:22|S|8|300.520000||
B|CIBR|20250930|11:22:23|S|4|75.810000||
B|CRCL|20250930|11:22:23|S|5|133.630000||
B|ING|20250930|11:22:23|S|21|25.890000||
B|KO|20250930|11:22:23|S|4|66.449300||
B|NVDA|20250930|11:22:23|S|36|186.460000||
B|VWO|20250930|11:22:23|S|100|54.110000||
B|ALB|20250930|11:22:24|S|300|80.470000||
B|GGAL|20250930|11:22:24|S|4|27.750000||
B|OKTA|20250930|11:22:24|S|10|91.310000||
B|ORCL|20250930|11:22:24|S|20|280.711000||
B|SEZL|20250930|11:22:24|S|40|79.260000||
B|SPYI|20250930|11:22:24|S|1|52.149900||
B|TSLA|20250930|11:22:24|S|50|438.300000||
B|BKKT|20250930|11:22:25|S|3|31.290000||
B|SCHG|20250930|11:22:25|S|482|31.733500||
B|SERV|20250930|11:22:25|S|20|11.445000||
B|ACHR|20250930|11:22:26|S|3|9.275000||
B|BAC|20250930|11:22:26|S|519|51.207500||
B|CRWV|20250930|11:22:26|S|25|138.900000||
B|CRWV|20250930|11:22:26|S|100|139.050000||
B|IAG|20250930|11:22:26|S|100|12.865000||
B|NVTS|20250930|11:22:26|S|20|6.975000||
B|ORCX|20250930|11:22:26|S|200|39.630000||
B|TSLA|20250930|11:22:26|S|75|438.230000||
B|AMZN|20250930|11:22:27|S|100|219.175000||
B|CRWV|20250930|11:22:27|S|80|139.090000||
B|GROW|20250930|11:22:27|S|200|2.750000||
B|NTRA|20250930|11:22:27|S|12|162.110000||
B|NVDA|20250930|11:22:27|S|100|186.395000||
B|TSLA|20250930|11:22:27|S|100|438.248000||
B|USO|20250930|11:22:27|S|5|73.609300||
B|CVX|20250930|11:22:28|S|2|154.320000||
B|DVLT|20250930|11:22:28|S|1000|1.130000||
B|IAU|20250930|11:22:28|S|4|72.335000||
B|SOFI|20250930|11:22:29|S|1|26.159300||
B|WBD|20250930|11:22:29|S|100|19.215000||
B|WOLF|20250930|11:22:29|S|100|32.590000||
B|AFRM|20250930|11:22:30|S|100|71.340000||
B|NVDA|20250930|11:22:30|S|200|186.445000||
B|SPOT|20250930|11:22:30|S|3|691.852500||
B|ALL|20250930|11:22:31|S|2|214.090000||
B|PINS|20250930|11:22:31|S|100|32.410000||
B|TWOpA|20250930|11:22:31|S|22|23.940000||
B|VST|20250930|11:22:31|S|30|191.500000||
B|ACN|20250930|11:22:32|S|3|248.960000||
B|BABA|20250930|11:22:32|S|1|178.510000||
B|HOOD|20250930|11:22:32|S|100|140.125000||
B|NVDA|20250930|11:22:32|S|75|186.445000||
B|QXO|20250930|11:22:32|S|1|18.535000||
B|UBER|20250930|11:22:32|S|5|96.928400||
B|NVDA|20250930|11:22:33|S|300|186.435000||
B|ORCL|20250930|11:22:33|S|45|280.330000||
B|SNDK|20250930|11:22:33|S|20|114.930000||
B|UPST|20250930|11:22:33|S|3|51.420000||
B|CRWV|20250930|11:22:34|S|300|139.280000||
B|KDK|20250930|11:22:34|S|200|7.270000||
B|KO|20250930|11:22:34|S|56|66.439300||
B|ORCX|20250930|11:22:34|S|200|39.620000||
B|SOXS|20250930|11:22:34|S|2700|5.265000||
B|TGS|20250930|11:22:34|S|15|20.960000||
B|TSLA|20250930|11:22:34|S|200|438.340000||
B|HIMS|20250930|11:22:35|S|30|56.985000||
B|HOOD|20250930|11:22:35|S|50|140.090000||
B|PATH|20250930|11:22:35|S|22|13.885000||
B|VGT|20250930|11:22:35|S|8|744.960000||
B|GPC|20250930|11:22:36|S|2|138.110000||
B|IGV|20250930|11:22:36|S|10|115.060000||
B|INFY|20250930|11:22:36|S|2000|16.345000||
B|MNDY|20250930|11:22:36|S|18|194.240000||
B|NVDA|20250930|11:22:36|S|60|186.430700||
B|RTX|20250930|11:22:36|S|15|166.560000||
B|SMCX|20250930|11:22:36|S|547|37.790000||
B|ANGI|20250930|11:22:37|S|300|16.060000||
B|GGAL|20250930|11:22:37|S|1|27.750000||
B|HIMS|20250930|11:22:37|S|100|56.985000||
B|SOFI|20250930|11:22:37|S|3|26.169300||
B|VWO|20250930|11:22:37|S|1300|54.115000||
B|BBW|20250930|11:22:38|S|200|65.410000||
B|BOXX|20250930|11:22:38|S|23|113.850000||
B|NBIS|20250930|11:22:38|S|4|115.695000||
B|TGS|20250930|11:22:38|S|2|20.965000||
B|BBAI|20250930|11:22:39|S|50|6.535000||
B|CRWV|20250930|11:22:39|S|140|139.050000||
B|QURE|20250930|11:22:39|S|20|59.185000||
B|TSLQ|20250930|11:22:39|S|100|8.280000||
B|AMZN|20250930|11:22:40|S|5|219.180000||
B|ATYR|20250930|11:22:40|S|9900|0.719800||
B|QBTS|20250930|11:22:40|S|9|24.850000||
B|AMZN|20250930|11:22:41|S|16|219.170000||
B|APH|20250930|11:22:41|S|4|122.520000||
B|BABA|20250930|11:22:41|S|1|178.489000||
B|BABA|20250930|11:22:41|S|10|178.489000||
B|CCJ|20250930|11:22:41|S|50|82.960000||
B|CRWV|20250930|11:22:41|S|1|139.020000||
B|CRWV|20250930|11:22:41|S|142|138.990000||
B|MSTR|20250930|11:22:41|S|20|320.400000||
B|ZTO|20250930|11:22:41|S|108|19.170000||
B|ZTO|20250930|11:22:41|S|300|19.170000||
B|ZTO|20250930|11:22:41|S|300|19.175000||
B|ZTO|20250930|11:22:41|S|300|19.175000||
B|CRWV|20250930|11:22:42|S|200|138.990000||
B|DOW|20250930|11:22:42|S|3|22.380000||
B|GOOG|20250930|11:22:42|S|100|240.968800||
B|PYPL|20250930|11:22:42|S|1|67.865000||
B|AVAV|20250930|11:22:43|S|2|311.740000||
B|BX|20250930|11:22:43|S|2|170.720000||
B|CRWV|20250930|11:22:43|S|100|138.990000||
B|KO|20250930|11:22:43|S|10|66.439300||
B|RGTI|20250930|11:22:43|S|249|30.015000||
B|ALAB|20250930|11:22:44|S|20|192.410000||
B|GGAL|20250930|11:22:44|S|1|27.750000||
B|PAYS|20250930|11:22:44|S|20|6.210000||
B|AVGO|20250930|11:22:45|S|10|326.870000||
B|BABA|20250930|11:22:45|S|3|178.530000||
B|CRSP|20250930|11:22:45|S|6|63.177500||
B|CRWV|20250930|11:22:45|S|3|138.880000||
B|GDX|20250930|11:22:45|S|5|76.099300||
B|RBRK|20250930|11:22:45|S|14|81.650000||
B|SPY|20250930|11:22:45|S|50|662.482500||
B|TSLA|20250930|11:22:45|S|5|438.200000||
B|ICU|20250930|11:22:46|S|30|0.576400||
B|QUBT|20250930|11:22:46|S|100|18.820000||
B|GOOG|20250930|11:22:47|S|5|240.890900||
B|RGTI|20250930|11:22:47|S|500|30.015000||
B|PATH|20250930|11:22:48|S|200|13.895000||
B|TSM|20250930|11:22:48|S|4|276.850000||
B|UBER|20250930|11:22:48|S|20|97.000000||
B|BMNR|20250930|11:22:49|S|6|51.000000||
B|MUX|20250930|11:22:49|S|2|17.195000||
B|QUBT|20250930|11:22:49|S|20|18.835000||
B|ALLT|20250930|11:22:50|S|15|10.248000||
B|SOUN|20250930|11:22:50|S|65|15.625000||
B|VWO|20250930|11:22:50|S|200|54.115000||
B|WOLF|20250930|11:22:50|S|200|32.310000||
B|BRK/B|20250930|11:22:51|S|32|500.450000||
B|CELH|20250930|11:22:51|S|150|57.570000||
B|FLY|20250930|11:22:51|E|100|28.499600||
B|JD|20250930|11:22:51|S|100|34.805000||
B|META|20250930|11:22:51|S|7|732.840000||
B|RDW|20250930|11:22:51|S|30|8.725000||
B|VWO|20250930|11:22:51|S|100|54.115000||
B|GLD|20250930|11:22:52|S|100|353.360000||
B|TGS|20250930|11:22:52|S|17|20.970000||
B|BABA|20250930|11:22:53|S|20|178.470000||
B|MTZ|20250930|11:22:53|S|1|211.370000||
B|TGS|20250930|11:22:53|S|13|20.970000||
B|TGS|20250930|11:22:53|S|20|20.970000||
B|BENF|20250930|11:22:54|S|50|0.625100||
B|BMNR|20250930|11:22:54|S|10|50.990000||
B|CRCL|20250930|11:22:54|S|30|133.630000||
B|UNFI|20250930|11:22:54|S|145|36.660000||
B|ACHR|20250930|11:22:55|S|20|9.275000||
B|AMZN|20250930|11:22:55|S|7|219.275000||
B|AMZN|20250930|11:22:55|S|100|219.275000||
B|CRCL|20250930|11:22:55|S|60|133.600000||
B|DFAC|20250930|11:22:55|S|658|38.349700||
B|PDBC|20250930|11:22:55|S|4000|13.405000||
B|NBIS|20250930|11:22:56|S|4|115.790000||
B|VOO|20250930|11:22:56|S|1|609.060000||
B|CRWV|20250930|11:22:57|S|8|138.930000||
B|CRWV|20250930|11:22:57|S|50|138.870000||
B|IONQ|20250930|11:22:57|S|100|62.920000||
B|PBR|20250930|11:22:57|S|500|12.519300||
B|PYPL|20250930|11:22:57|S|10|67.809300||
B|SOUN|20250930|11:22:57|S|500|15.625000||
B|ZS|20250930|11:22:57|S|5|295.183100||
B|BETR|20250930|11:22:58|S|30|54.880000||
B|CRWV|20250930|11:22:58|S|1|138.900000||
B|TSLL|20250930|11:22:58|S|120|20.495000||
B|HUBS|20250930|11:22:59|S|4|475.250000||
B|PAYX|20250930|11:22:59|S|100|123.090000||
B|PFFD|20250930|11:22:59|S|1|19.430000||
B|SATS|20250930|11:22:59|S|200|75.960000||
B|SATS|20250930|11:22:59|S|1300|75.980000||
B|UUUU|20250930|11:22:59|S|1000|16.059300||
B|NBIS|20250930|11:23:00|S|25|115.800000||
B|NVDA|20250930|11:23:00|S|30|186.430700||
B|SATS|20250930|11:23:00|S|13|75.970000||
B|BMNR|20250930|11:23:01|S|22|50.995000||
B|ARES|20250930|11:23:02|S|20|156.960000||
B|BKKT|20250930|11:23:02|S|479|31.200500||
B|GS|20250930|11:23:02|S|10|789.430000||
B|NVDA|20250930|11:23:02|S|1|186.550000||
B|ORCX|20250930|11:23:02|S|700|39.630000||
B|PLTR|20250930|11:23:02|S|50|181.165000||
B|QURE|20250930|11:23:02|S|72|59.250000||
B|ZS|20250930|11:23:02|S|4|295.183300||
B|ERIC|20250930|11:23:03|S|100|8.235000||
B|FROG|20250930|11:23:03|S|41|48.710000||
B|JFBR|20250930|11:23:03|S|100|3.860000||
B|COGT|20250930|11:23:04|S|100|14.080000||
B|DPST|20250930|11:23:04|S|100|96.940000||
B|STAG|20250930|11:23:04|S|15|34.990000||
B|TSLL|20250930|11:23:04|S|3|20.510000||
B|USFR|20250930|11:23:04|S|40|50.270000||
B|UVXY|20250930|11:23:04|S|32|10.560000||
B|AMAT|20250930|11:23:05|S|50|207.530000||
B|HOOD|20250930|11:23:05|S|30|139.860000||
B|RXRX|20250930|11:23:05|S|10|4.795000||
B|DOCU|20250930|11:23:06|S|200|76.068000||
B|INTC|20250930|11:23:06|S|1|33.445000||
B|MARA|20250930|11:23:06|S|200|18.315000||
B|DOW|20250930|11:23:07|S|20|22.385000||
B|NVDA|20250930|11:23:07|S|100|186.505000||
B|O|20250930|11:23:07|S|1|60.569300||
B|DDC|20250930|11:23:08|S|100|8.530000||
B|NFLX|20250930|11:23:08|S|30|1189.380000||
B|BABA|20250930|11:23:09|S|1700|178.510000||
B|NKE|20250930|11:23:09|S|25|68.865000||
B|QQQ|20250930|11:23:09|S|1|597.929300||
B|RIVN|20250930|11:23:09|S|3|14.959300||
B|SAMG|20250930|11:23:09|S|100|15.710000||
B|SNAP|20250930|11:23:09|S|700|7.960000||
B|TSLQ|20250930|11:23:09|S|100|8.280000||
B|VXUS|20250930|11:23:09|S|100|73.215000||
B|KSS|20250930|11:23:10|S|1301|15.155000||
B|RKLB|20250930|11:23:10|S|10|46.925000||
B|WM|20250930|11:23:10|S|57|219.690000||
B|EWZ|20250930|11:23:11|S|1|30.809300||
B|ORCL|20250930|11:23:11|S|5|280.678700||
B|QQQ|20250930|11:23:11|S|50|597.905100||
B|RGTI|20250930|11:23:11|S|400|29.980000||
B|UVXY|20250930|11:23:11|S|100|10.570000||
B|EWY|20250930|11:23:12|S|300|79.825000||
B|HOOD|20250930|11:23:12|S|5|139.727800||
B|PLTW|20250930|11:23:12|S|30|47.960000||
B|RAL|20250930|11:23:12|S|200|42.570000||
B|TSSI|20250930|11:23:12|S|200|18.060000||
B|GOOG|20250930|11:23:13|S|4|240.898800||
B|INOD|20250930|11:23:13|S|63|72.950000||
B|MVST|20250930|11:23:13|S|100|3.765000||
B|NUGT|20250930|11:23:13|S|3|153.485800||
B|TDOC|20250930|11:23:13|S|4|7.800000||
B|ACN|20250930|11:23:14|S|2|248.950000||
B|SGOV|20250930|11:23:14|S|32|100.710000||
B|SGOV|20250930|11:23:14|S|168|100.710000||
B|SPY|20250930|11:23:14|S|100|662.450700||
B|WDC|20250930|11:23:14|S|400|118.575000||
B|IBG|20250930|11:23:15|S|1|4.620000||
B|CLS|20250930|11:23:16|S|200|243.150000||
B|DRS|20250930|11:23:16|S|100|44.870000||
B|MP|20250930|11:23:16|S|27|66.550000||
B|QS|20250930|11:23:16|S|800|12.175000||
B|ARRY|20250930|11:23:17|S|200|8.169300||
B|HOOD|20250930|11:23:17|S|44|139.785000||
B|NVDA|20250930|11:23:17|S|25|186.470000||
B|RGTI|20250930|11:23:17|S|113|29.995000||
B|UNH|20250930|11:23:17|S|1|344.143000||
B|CELH|20250930|11:23:18|S|90|57.580000||
B|FSLR|20250930|11:23:18|S|11|218.620000||
B|LLY|20250930|11:23:18|S|5|730.730000||
B|MSTR|20250930|11:23:18|S|1|320.483500||
B|TSLL|20250930|11:23:18|S|5|20.485000||
B|VEU|20250930|11:23:18|S|3|71.179300||
B|WOLF|20250930|11:23:18|S|50|32.410000||
B|COF|20250930|11:23:19|S|50|211.250000||
B|DIS|20250930|11:23:19|S|3|113.609100||
B|SBET|20250930|11:23:19|S|100|16.860000||
B|VALE|20250930|11:23:19|S|6000|10.740000||
B|MST|20250930|11:23:20|S|1|8.797000||
B|TSLA|20250930|11:23:20|S|100|437.860000||
B|FLNC|20250930|11:23:21|S|100|10.815000||
B|SCCO|20250930|11:23:21|S|1|119.960000||
B|CYTK|20250930|11:23:22|S|100|55.200000||
B|FIG|20250930|11:23:22|S|30|52.045000||
B|RDDT|20250930|11:23:22|S|27|228.540000||
B|TWLO|20250930|11:23:22|S|10|101.165000||
B|VWO|20250930|11:23:22|S|700|54.115000||
B|EOSE|20250930|11:23:23|S|50|10.965000||
B|JOBY|20250930|11:23:23|S|3|15.485000||
B|NVDA|20250930|11:23:23|S|135|186.351000||
B|PSLV|20250930|11:23:23|S|50|15.605000||
B|SPY|20250930|11:23:23|S|100|662.360700||
B|TSLL|20250930|11:23:23|S|800|20.460800||
B|AAPL|20250930|11:23:24|S|175|254.195000||
B|CRWV|20250930|11:23:24|S|30|138.290000||
B|HOOG|20250930|11:23:24|S|300|110.210000||
B|HOOG|20250930|11:23:24|S|400|110.190000||
B|SHW|20250930|11:23:24|S|1|345.270000||
B|TSLA|20250930|11:23:24|S|4|437.800000||
B|TSLA|20250930|11:23:24|S|50|437.825000||
B|CTEV|20250930|11:23:25|S|20|53.670000||
B|RXRX|20250930|11:23:25|S|600|4.795000||
B|WOLF|20250930|11:23:25|S|8|32.290000||
B|BKKT|20250930|11:23:26|S|250|31.410000||
B|ETSY|20250930|11:23:26|S|28|66.828800||
B|FNB|20250930|11:23:26|S|100|15.785000||
B|FOUR|20250930|11:23:26|S|10|75.830000||
B|AEM|20250930|11:23:27|S|100|167.610000||
B|BA|20250930|11:23:27|S|8|213.185000||
B|UNH|20250930|11:23:27|S|100|344.150000||
B|HBM|20250930|11:23:28|S|20|14.965000||
B|IBIT|20250930|11:23:28|S|1|64.290000||
B|LUMN|20250930|11:23:28|S|4100|6.065000||
B|PLTR|20250930|11:23:28|S|22|180.860000||
B|PLTR|20250930|11:23:28|S|45|180.869000||
B|PLTR|20250930|11:23:28|S|300|180.860000||
B|WOLF|20250930|11:23:28|S|10|32.260000||
B|WOLF|20250930|11:23:28|S|100|32.260000||
B|RIOT|20250930|11:23:29|S|32|19.325000||
B|SBSW|20250930|11:23:29|S|20|11.260000||
B|SGOV|20250930|11:23:29|S|112|100.700000||
B|CRM|20250930|11:23:30|S|25|238.960000||
B|ET|20250930|11:23:30|S|100|17.030000||
B|IBIT|20250930|11:23:30|S|1|64.285000||
B|SERV|20250930|11:23:30|S|100|11.440000||
B|AAPL|20250930|11:23:32|S|400|254.200000||
B|CGC|20250930|11:23:32|S|100|1.490000||
B|CRWV|20250930|11:23:32|S|25|138.330000||
B|LRMR|20250930|11:23:32|S|50|3.205000||
B|WOLF|20250930|11:23:32|S|1|32.440000||
B|WRD|20250930|11:23:32|S|100|10.065000||
B|IMRX|20250930|11:23:33|S|20|6.435000||
B|JD|20250930|11:23:33|S|100|34.810000||
B|REGN|20250930|11:23:33|S|100|560.580000||
B|REGN|20250930|11:23:33|S|177|560.210000||
B|REGN|20250930|11:23:33|S|200|560.360000||
B|SNAP|20250930|11:23:33|S|100|7.958000||
B|ACMR|20250930|11:23:34|S|10|39.530000||
B|ASO|20250930|11:23:34|S|12|48.887500||
B|BITF|20250930|11:23:34|S|2|2.815000||
B|LITE|20250930|11:23:34|S|520|160.770000||
B|MSTR|20250930|11:23:34|S|100|320.250000||
B|ZS|20250930|11:23:34|S|17|296.049800||
B|AAPL|20250930|11:23:35|S|50|254.220000||
B|JD|20250930|11:23:35|S|100|34.839300||
B|ORCL|20250930|11:23:35|S|2|280.533500||
B|IYH|20250930|11:23:36|S|120|57.725000||
B|PSLV|20250930|11:23:36|S|8000|15.595600||
B|SKIL|20250930|11:23:36|S|35|13.000000||
B|STRK|20250930|11:23:38|S|30|91.500000||
B|WHLR|20250930|11:23:38|S|100|6.360000||
B|XLV|20250930|11:23:38|S|10|136.885000||
B|ZM|20250930|11:23:38|S|100|82.970000||
B|ANIK|20250930|11:23:39|S|145|9.200000||
B|ETHA|20250930|11:23:39|S|5|31.095100||
B|SNGX|20250930|11:23:39|S|600|1.155000||
B|CRWV|20250930|11:23:40|S|100|138.270000||
B|CRWV|20250930|11:23:40|S|100|138.280000||
B|CRWV|20250930|11:23:40|S|150|138.270000||
B|COST|20250930|11:23:41|S|20|923.161000||
B|COST|20250930|11:23:41|S|30|923.170000||
B|HIMS|20250930|11:23:41|S|100|56.855000||
B|JD|20250930|11:23:41|S|43|34.839300||
B|KVUE|20250930|11:23:41|S|200|16.284100||
B|LUMN|20250930|11:23:41|S|20|6.065000||
B|RSI|20250930|11:23:41|S|100|20.460000||
B|BLOX|20250930|11:23:42|S|104|24.120000||
B|IBG|20250930|11:23:42|S|76|4.760000||
B|INOD|20250930|11:23:42|S|57|72.930000||
B|LUMN|20250930|11:23:42|S|100|6.065000||
B|OPRA|20250930|11:23:42|S|80|20.820000||
B|TSLA|20250930|11:23:42|S|70|438.098000||
B|ZTS|20250930|11:23:42|S|100|144.725000||
B|C|20250930|11:23:43|S|15|99.512400||
B|DASH|20250930|11:23:44|S|100|270.979700||
B|SMR|20250930|11:23:44|S|5|37.214000||
B|EWZ|20250930|11:23:45|S|120|30.819300||
B|MS|20250930|11:23:45|S|1|158.025000||
B|ULTY|20250930|11:23:45|S|96|5.466500||
B|ZS|20250930|11:23:45|S|2|295.213200||
B|IONQ|20250930|11:23:46|S|1|62.865000||
B|KGC|20250930|11:23:46|S|1|24.574500||
B|MU|20250930|11:23:46|S|190|166.278800||
B|SNAP|20250930|11:23:46|S|20|7.955000||
B|AMD|20250930|11:23:47|S|50|160.730000||
B|AMZU|20250930|11:23:47|S|35|34.660000||
B|QCOM|20250930|11:23:47|S|100|166.198500||
B|TJX|20250930|11:23:47|S|100|144.620000||
B|ACHR|20250930|11:23:48|S|5|9.265000||
B|ORCX|20250930|11:23:48|S|200|39.690000||
B|ORCX|20250930|11:23:48|S|700|39.690000||
B|RGTI|20250930|11:23:48|S|100|29.960000||
B|ZS|20250930|11:23:48|S|4|295.213200||
B|ORCL|20250930|11:23:49|S|2|280.550900||
B|VALE|20250930|11:23:49|S|1|10.745000||
B|WOLF|20250930|11:23:49|S|200|32.820000||
B|BXSL|20250930|11:23:50|S|400|26.060000||
B|COST|20250930|11:23:50|S|10|923.300000||
B|HTCR|20250930|11:23:50|S|5|0.809000||
B|NVD|20250930|11:23:50|S|3100|8.740000||
B|PAAS|20250930|11:23:50|S|5|38.310000||
B|DRN|20250930|11:23:51|S|68|9.620000||
B|JZ|20250930|11:23:51|S|6|1.700000||
B|TSLA|20250930|11:23:51|S|100|437.893000||
B|IDT|20250930|11:23:52|S|20|53.640000||
B|AMZN|20250930|11:23:53|S|154|219.209000||
B|ARM|20250930|11:23:53|S|122|139.680000||
B|COFpN|20250930|11:23:53|S|300|17.700000||
B|HOOD|20250930|11:23:53|S|5|139.590000||
B|IBG|20250930|11:23:53|S|1|4.750000||
B|MP|20250930|11:23:53|S|10|66.580000||
B|SOFI|20250930|11:23:53|S|100|26.145000||
B|TSPY|20250930|11:23:53|S|4|25.440000||
B|VWO|20250930|11:23:53|S|100|54.115000||
B|WBD|20250930|11:23:53|S|100|19.225000||
B|XLE|20250930|11:23:53|S|20|88.780700||
B|CLF|20250930|11:23:54|S|100|12.274900||
B|META|20250930|11:23:54|S|2|732.615000||
B|JD|20250930|11:23:55|S|500|34.827400||
B|O|20250930|11:23:55|S|2|60.579300||
B|RCAT|20250930|11:23:55|S|272|10.390000||
B|TSLA|20250930|11:23:55|S|260|437.935000||
B|EWZ|20250930|11:23:56|S|1|30.819300||
B|GNRC|20250930|11:23:56|S|1|167.110000||
B|HMY|20250930|11:23:56|S|20|18.049300||
B|VXX|20250930|11:23:56|S|600|33.365000||
B|BLOK|20250930|11:23:57|S|100|66.680000||
B|CYBN|20250930|11:23:57|S|300|5.880000||
B|CYBN|20250930|11:23:57|S|600|5.855000||
B|HWM|20250930|11:23:57|S|15|194.883800||
B|IREN|20250930|11:23:57|S|2|46.485000||
B|QS|20250930|11:23:57|S|200|12.195000||
B|SOFI|20250930|11:23:57|S|15|26.157500||
B|TEM|20250930|11:23:57|S|5|78.565000||
B|CBRL|20250930|11:23:58|S|200|43.790000||
B|CRCL|20250930|11:23:58|S|20|133.680000||
B|CRWV|20250930|11:23:58|S|100|138.390000||
B|PBR|20250930|11:23:58|S|20|12.540000||
B|PFFD|20250930|11:23:58|S|5|19.430000||
B|TSLA|20250930|11:23:58|S|100|437.890000||
B|CRWV|20250930|11:23:59|S|1|138.350000||
B|DFUS|20250930|11:23:59|S|16|72.040000||
B|YMAG|20250930|11:23:59|S|75|15.620000||
B|NVDA|20250930|11:24:00|S|351|186.285000||
B|SNOU|20250930|11:24:00|S|6|50.050000||
B|VXUS|20250930|11:24:00|S|1|73.213500||
B|IREN|20250930|11:24:01|S|400|46.540000||
B|BKKT|20250930|11:24:02|S|100|31.200000||
B|BMA|20250930|11:24:03|S|20|41.660000||
B|DOCU|20250930|11:24:03|S|1|75.740000||
B|GOOG|20250930|11:24:03|S|1|240.878800||
B|RGTI|20250930|11:24:03|S|498|30.005000||
B|ALAB|20250930|11:24:04|S|5|192.420000||
B|GLD|20250930|11:24:04|S|10|353.360000||
B|PTON|20250930|11:24:04|S|300|8.930000||
B|CRCL|20250930|11:24:05|S|53|133.670000||
B|MRK|20250930|11:24:05|S|80|80.770000||
B|PLTR|20250930|11:24:05|S|100|180.885000||
B|AVGO|20250930|11:24:06|S|10|326.330000||
B|CVNA|20250930|11:24:06|S|100|382.970000||
B|CVNA|20250930|11:24:06|S|100|383.110000||
B|CVNA|20250930|11:24:06|S|1000|383.100000||
B|ENTA|20250930|11:24:06|S|100|12.920000||
B|GEN|20250930|11:24:06|S|60|27.890000||
B|GEN|20250930|11:24:06|S|72|27.885000||
B|HDV|20250930|11:24:06|S|200|121.656500||
B|NIO|20250930|11:24:06|S|550|7.495000||
B|XYZ|20250930|11:24:06|S|13|71.998600||
B|CRM|20250930|11:24:07|S|1|238.707500||
B|GFS|20250930|11:24:07|S|50|36.340000||
B|ITT|20250930|11:24:07|S|11|177.030000||
B|RGTI|20250930|11:24:07|S|100|29.990700||
B|C|20250930|11:24:08|S|1|99.458800||
B|HOOD|20250930|11:24:08|S|1|139.650000||
B|IBIT|20250930|11:24:08|S|10|64.290000||
B|INOD|20250930|11:24:08|S|42|72.930000||
B|MELI|20250930|11:24:09|S|8|2350.730000||
B|NVDA|20250930|11:24:09|S|159|186.259600||
B|INNV|20250930|11:24:10|S|100|5.040000||
B|MELI|20250930|11:24:10|S|12|2350.500000||
B|RIG|20250930|11:24:10|S|7942|3.060100||
B|QQQ|20250930|11:24:11|S|33|597.753500||
B|WOLF|20250930|11:24:11|S|200|32.820000||
B|BTQ|20250930|11:24:12|S|400|6.810000||
B|CRWV|20250930|11:24:12|S|100|138.470000||
B|NVDA|20250930|11:24:12|S|50|186.279300||
B|NVTS|20250930|11:24:12|S|100|6.975000||
B|RIVN|20250930|11:24:12|S|10|14.950000||
B|TSLA|20250930|11:24:12|S|31|437.730000||
B|AFRM|20250930|11:24:13|S|2|71.290000||
B|CRH|20250930|11:24:13|S|20|119.610000||
B|AMAT|20250930|11:24:14|S|99|207.290000||
B|ANAB|20250930|11:24:14|S|100|29.720000||
B|EAT|20250930|11:24:14|S|16|125.920000||
B|FCX|20250930|11:24:14|S|54|37.930000||
B|SLV|20250930|11:24:14|S|3|42.035000||
B|WOLF|20250930|11:24:14|S|200|32.860000||
B|BMNR|20250930|11:24:15|S|30|50.978300||
B|HBAN|20250930|11:24:15|S|1626|17.029300||
B|TQQQ|20250930|11:24:15|S|70|102.050700||
B|AMZN|20250930|11:24:16|S|4|219.145000||
B|GOOG|20250930|11:24:16|S|20|240.808800||
B|MSTR|20250930|11:24:16|S|20|319.943500||
B|NVDA|20250930|11:24:16|S|4|186.299300||
B|DKNG|20250930|11:24:17|S|100|38.219300||
B|GMRE|20250930|11:24:17|S|50|33.400000||
B|NB|20250930|11:24:17|S|20|6.695000||
B|BA|20250930|11:24:18|S|100|213.106400||
B|GEN|20250930|11:24:18|S|214|27.845000||
B|RITM|20250930|11:24:18|S|38|11.360000||
B|SGLY|20250930|11:24:18|S|100|1.270000||
B|SPY|20250930|11:24:18|S|1|662.399300||
B|XYLD|20250930|11:24:18|S|1|39.190000||
B|FIG|20250930|11:24:19|S|117|51.990000||
B|HLNE|20250930|11:24:19|S|20|135.020000||
B|WOLF|20250930|11:24:19|S|10|32.950000||
B|CSIQ|20250930|11:24:20|S|300|12.665000||
B|INTC|20250930|11:24:20|S|200|33.475000||
B|PVH|20250930|11:24:20|S|100|83.450000||
B|PVH|20250930|11:24:20|S|100|83.455000||
B|TSLA|20250930|11:24:20|S|100|437.690000||
B|GEN|20250930|11:24:21|S|100|27.815000||
B|GEN|20250930|11:24:21|S|100|27.825000||
B|OPEN|20250930|11:24:21|S|50|8.175000||
B|PLTW|20250930|11:24:21|S|20|47.940000||
B|SCHD|20250930|11:24:21|S|10|27.043500||
B|TSLA|20250930|11:24:21|S|5|437.810000||
B|V|20250930|11:24:21|S|38|342.304600||
B|BAC|20250930|11:24:22|S|2|51.163500||
B|LMB|20250930|11:24:22|S|20|97.220000||
B|NVDA|20250930|11:24:22|S|200|186.299100||
B|PYPL|20250930|11:24:22|S|300|67.725000||
B|BIDU|20250930|11:24:23|S|100|132.120000||
B|BIDU|20250930|11:24:23|S|100|132.120000||
B|GEN|20250930|11:24:23|S|100|27.825000||
B|NVDA|20250930|11:24:23|S|200|186.300700||
B|PATH|20250930|11:24:23|S|400|13.905000||
B|QBTS|20250930|11:24:23|S|500|24.795000||
B|GEN|20250930|11:24:24|S|100|27.825000||
B|META|20250930|11:24:24|S|2|732.698500||
B|MPC|20250930|11:24:24|S|100|192.520000||
B|MPC|20250930|11:24:24|S|100|192.520000||
B|MPC|20250930|11:24:24|S|200|192.530000||
B|NVTS|20250930|11:24:24|S|9|6.975000||
B|RJF|20250930|11:24:24|S|56|173.320000||
B|RL|20250930|11:24:24|S|7|311.730000||
B|XLE|20250930|11:24:24|S|60|88.840000||
B|ACHR|20250930|11:24:25|S|5|9.259300||
B|IBM|20250930|11:24:25|S|1|282.800000||
B|NVDA|20250930|11:24:25|S|100|186.369300||
B|NVDA|20250930|11:24:25|S|200|186.368500||
B|OKLO|20250930|11:24:25|S|25|111.580000||
B|STZ|20250930|11:24:25|S|6|134.780000||
B|NVDA|20250930|11:24:26|S|100|186.352500||
B|TSLA|20250930|11:24:26|S|100|437.920000||
B|BETR|20250930|11:24:27|E|5|54.870000||
B|COHR|20250930|11:24:27|S|1|107.590000||
B|KWEB|20250930|11:24:27|S|600|41.925000||
B|WFC|20250930|11:24:27|S|1|82.919100||
B|ZS|20250930|11:24:27|S|1|295.123400||
B|ZS|20250930|11:24:27|S|2|295.105400||
B|ZS|20250930|11:24:27|S|6|295.090800||
B|ZS|20250930|11:24:27|S|7|295.130100||
B|AEP|20250930|11:24:28|S|100|111.110000||
B|AEP|20250930|11:24:28|S|1000|111.110000||
B|ALB|20250930|11:24:28|S|30|80.450000||
B|TGS|20250930|11:24:28|S|100|21.010000||
B|GEN|20250930|11:24:29|S|100|27.825000||
B|GLW|20250930|11:24:29|S|200|80.820000||
B|SPYD|20250930|11:24:29|S|2|43.560000||
B|TSLA|20250930|11:24:29|S|44|437.820000||
B|TSLA|20250930|11:24:29|S|100|437.827700||
B|VWO|20250930|11:24:29|S|100|54.110000||
B|VWO|20250930|11:24:29|S|100|54.110000||
B|WDC|20250930|11:24:29|S|50|118.380000||
B|IIPR|20250930|11:24:30|S|140|52.890000||
B|KRRO|20250930|11:24:30|S|3|46.320000||
B|NVDA|20250930|11:24:30|S|50|186.339300||
B|NVDA|20250930|11:24:30|S|50|186.349300||
B|NVO|20250930|11:24:30|S|1|54.269000||
B|GEN|20250930|11:24:31|S|100|27.825000||
B|IBM|20250930|11:24:31|S|50|282.756200||
B|NRC|20250930|11:24:31|S|94|12.760000||
B|NVDA|20250930|11:24:31|S|1|186.349300||
B|SAP|20250930|11:24:31|S|100|267.530000||
B|YEXT|20250930|11:24:31|S|100|8.507200||
B|BENF|20250930|11:24:32|S|200|0.625600||
B|GOOG|20250930|11:24:32|S|2|240.768800||
B|HOOD|20250930|11:24:32|S|15|139.580000||
B|CWS|20250930|11:24:33|S|1|68.253000||
B|HSHP|20250930|11:24:33|S|5|8.230000||
B|INOD|20250930|11:24:33|S|20|73.050000||
B|INOD|20250930|11:24:33|S|46|72.920000||
B|TSM|20250930|11:24:33|S|4|276.880000||
B|VOO|20250930|11:24:33|S|1|608.925000||
B|NVDA|20250930|11:24:34|S|100|186.419300||
B|VIST|20250930|11:24:34|S|20|33.960000||
B|ETSY|20250930|11:24:35|S|50|66.879100||
B|PM|20250930|11:24:35|S|30|162.920000||
B|HMY|20250930|11:24:36|S|10|18.049300||
B|IBIT|20250930|11:24:36|S|3|64.320000||
B|STEM|20250930|11:24:36|S|20|16.970000||
B|CHGX|20250930|11:24:37|S|41|27.190000||
B|IDXX|20250930|11:24:37|S|8|630.060000||
B|OCGN|20250930|11:24:37|S|400|1.510000||
B|OCGN|20250930|11:24:37|S|2000|1.520000||
B|V|20250930|11:24:37|S|11|342.210000||
B|BABA|20250930|11:24:38|S|20|178.488600||
B|NVDA|20250930|11:24:38|S|100|186.412500||
B|DHR|20250930|11:24:39|S|10|190.994700||
B|OKLO|20250930|11:24:39|S|69|111.730000||
B|TSLA|20250930|11:24:39|S|121|437.900000||
B|NVDA|20250930|11:24:40|S|9|186.409300||
B|QBTS|20250930|11:24:40|S|50|24.785000||
B|TSLA|20250930|11:24:40|S|296|437.830000||
B|ATCH|20250930|11:24:41|E|25477|0.504200||
B|WDC|20250930|11:24:41|S|100|118.455000||
B|LITS|20250930|11:24:42|S|780|2.400000||
B|SNDK|20250930|11:24:42|S|200|115.120000||
B|CRWV|20250930|11:24:43|S|100|138.420000||
B|GLNG|20250930|11:24:43|S|100|40.455000||
B|CRWV|20250930|11:24:44|S|100|138.380000||
B|MSTR|20250930|11:24:44|S|100|319.920000||
B|WPM|20250930|11:24:44|S|795|111.240000||
B|LYFT|20250930|11:24:45|S|1|21.965000||
B|NVTS|20250930|11:24:45|S|8|6.975100||
B|RGTI|20250930|11:24:45|S|500|29.955000||
B|SNDK|20250930|11:24:45|S|200|115.190000||
B|SNDK|20250930|11:24:45|S|300|115.110000||
B|SNDK|20250930|11:24:45|S|1450|115.230000||
B|APPS|20250930|11:24:46|S|20|5.955000||
B|HIMS|20250930|11:24:46|S|140|56.940000||
B|SOUN|20250930|11:24:46|S|3100|15.605000||
B|TJX|20250930|11:24:46|S|1|144.639900||
B|TSYY|20250930|11:24:46|S|47|8.423500||
B|VT|20250930|11:24:46|S|3|137.145000||
B|BBAR|20250930|11:24:47|S|50|8.400000||
B|ETSY|20250930|11:24:47|E|1|66.876300||
B|HNST|20250930|11:24:47|S|5800|3.640000||
B|JD|20250930|11:24:47|S|500|34.787500||
B|LMT|20250930|11:24:47|S|4|497.040000||
B|AUR|20250930|11:24:48|S|1|5.393500||
B|MGC|20250930|11:24:48|S|7|242.715000||
B|QURE|20250930|11:24:48|S|160|59.040000||
B|SNDK|20250930|11:24:48|S|20|115.233300||
B|VT|20250930|11:24:48|S|1|137.155000||
B|HEI/A|20250930|11:24:49|S|3|252.930000||
B|LYB|20250930|11:24:49|S|30|48.320000||
B|BRZU|20250930|11:24:50|S|200|72.910000||
B|BXSL|20250930|11:24:50|S|100|26.080000||
B|CDLR|20250930|11:24:50|S|18|20.370000||
B|IONQ|20250930|11:24:50|S|50|62.800000||
B|SPOT|20250930|11:24:50|S|10|692.630000||
B|DKNG|20250930|11:24:51|S|100|38.180000||
B|LAC|20250930|11:24:51|S|20|5.315000||
B|NVDA|20250930|11:24:51|S|100|186.327500||
B|QLD|20250930|11:24:51|S|7|136.059000||
B|SPMD|20250930|11:24:51|S|149|56.745500||
B|TSLL|20250930|11:24:51|S|150|20.455000||
B|APO|20250930|11:24:52|S|2|132.470000||
B|CRWV|20250930|11:24:52|S|100|138.360000||
B|GOOG|20250930|11:24:52|S|19|240.830000||
B|HL|20250930|11:24:52|S|82|11.970000||
B|HL|20250930|11:24:52|S|400|11.975000||
B|HL|20250930|11:24:52|S|520|11.970000||
B|HL|20250930|11:24:52|S|2978|11.970000||
B|IAUM|20250930|11:24:52|S|10|38.283500||
B|IREN|20250930|11:24:52|S|200|46.540000||
B|JD|20250930|11:24:52|S|1200|34.785000||
B|LAC|20250930|11:24:52|S|3|5.315000||
B|WDC|20250930|11:24:52|S|100|118.490000||
B|NVDA|20250930|11:24:53|S|400|186.331700||
B|SNPS|20250930|11:24:53|S|2|489.890000||
B|TSLA|20250930|11:24:53|S|100|437.700000||
B|COMP|20250930|11:24:54|S|1|8.029300||
B|SOFI|20250930|11:24:54|S|104|26.159300||
B|SQQQ|20250930|11:24:54|S|50|15.440000||
B|TSLA|20250930|11:24:54|S|100|437.700000||
B|ZTO|20250930|11:24:54|S|1|19.170000||
B|BRK/B|20250930|11:24:55|S|1|500.380000||
B|TSLA|20250930|11:24:55|S|30|437.700000||
B|AMZN|20250930|11:24:56|S|220|219.089000||
B|FLY|20250930|11:24:56|S|103|28.320000||
B|SNAP|20250930|11:24:56|S|177|7.945000||
B|SNDK|20250930|11:24:56|S|52|115.480000||
B|SNDK|20250930|11:24:56|S|100|115.480000||
B|SNDK|20250930|11:24:56|S|200|115.460000||
B|SNDK|20250930|11:24:56|S|900|115.490000||
B|TSLA|20250930|11:24:56|S|100|437.700000||
B|UPST|20250930|11:24:56|S|28|51.350000||
B|F|20250930|11:24:57|S|20|12.020000||
B|HUT|20250930|11:24:57|S|2|34.685400||
B|IBG|20250930|11:24:57|S|100|4.700000||
B|KHC|20250930|11:24:57|S|3|25.785000||
B|SGLY|20250930|11:24:57|S|100|1.250000||
B|WBD|20250930|11:24:57|S|100|19.235000||
B|DKNG|20250930|11:24:58|S|100|38.165000||
B|SQQQ|20250930|11:24:58|S|100|15.435000||
B|SRG|20250930|11:24:58|S|29|4.170100||
B|GEN|20250930|11:24:59|S|120|27.845000||
B|NWBI|20250930|11:24:59|S|98|12.310000||
B|TAP|20250930|11:24:59|S|11|44.839000||
B|TSLA|20250930|11:24:59|S|50|437.631700||
B|ALB|20250930|11:25:00|S|45|80.530000||
B|BMNR|20250930|11:25:00|S|164|51.045000||
B|EWZ|20250930|11:25:00|S|5|30.815000||
B|S|20250930|11:25:00|S|100|17.489300||
B|SCHD|20250930|11:25:00|S|4|27.045000||
B|ANF|20250930|11:25:01|S|21|84.120000||
B|BAC|20250930|11:25:01|S|201|51.155000||
B|IONQ|20250930|11:25:01|S|50|62.840000||
B|MSTX|20250930|11:25:01|S|100|21.140000||
B|RGTI|20250930|11:25:01|S|100|29.955000||
B|TSLA|20250930|11:25:01|S|100|437.680000||
B|TSLA|20250930|11:25:01|S|100|437.680000||
B|ZM|20250930|11:25:01|S|23|82.960000||
B|ANF|20250930|11:25:02|S|75|84.100000||
B|SOFX|20250930|11:25:02|S|100|38.070000||
B|ANF|20250930|11:25:03|S|25|84.100000||
B|CCL|20250930|11:25:03|S|30|29.095000||
B|CRDO|20250930|11:25:03|S|1|144.330000||
B|ETHU|20250930|11:25:03|S|60|126.820000||
B|OKLO|20250930|11:25:03|S|20|111.700000||
B|SNDK|20250930|11:25:03|S|100|115.530000||
B|SNDK|20250930|11:25:03|S|300|115.500000||
B|SNDK|20250930|11:25:03|S|1500|115.530000||
B|TSLA|20250930|11:25:03|S|100|437.790400||
B|CCL|20250930|11:25:04|S|100|29.095000||
B|IBG|20250930|11:25:04|S|75|4.770000||
B|NGD|20250930|11:25:04|S|100|7.065000||
B|RGTI|20250930|11:25:04|S|200|29.935000||
B|CELH|20250930|11:25:05|S|100|57.637800||
B|CELH|20250930|11:25:05|S|200|57.630000||
B|CWVX|20250930|11:25:05|S|40|20.850000||
B|ERIC|20250930|11:25:05|S|100|8.240000||
B|ETSY|20250930|11:25:05|S|6|66.879300||
B|FCX|20250930|11:25:05|S|100|37.939300||
B|GEN|20250930|11:25:05|S|100|27.835000||
B|NVDA|20250930|11:25:05|S|10|186.309300||
B|NVDA|20250930|11:25:05|S|10|186.319300||
B|RIOT|20250930|11:25:05|S|100|19.397500||
B|WDC|20250930|11:25:05|S|100|118.360000||
B|AFRM|20250930|11:25:06|S|310|71.210000||
B|CELH|20250930|11:25:06|S|100|57.630000||
B|NVO|20250930|11:25:06|S|500|54.265000||
B|RGTI|20250930|11:25:06|S|503|29.915000||
B|SHOP|20250930|11:25:06|S|9|146.420000||
B|SOFI|20250930|11:25:06|S|100|26.169300||
B|TSLA|20250930|11:25:06|S|30|437.598500||
B|TSLA|20250930|11:25:06|S|100|437.592700||
B|IEMG|20250930|11:25:07|S|6|65.835000||
B|NVDA|20250930|11:25:07|S|60|186.290700||
B|NVDL|20250930|11:25:07|S|100|93.400000||
B|NVDL|20250930|11:25:07|S|100|93.400000||
B|PLTR|20250930|11:25:07|S|6|181.057300||
B|VIG|20250930|11:25:07|S|7|214.320000||
B|CLSK|20250930|11:25:08|S|415|14.499300||
B|CRWV|20250930|11:25:08|S|100|138.330000||
B|FSLR|20250930|11:25:08|S|100|218.676000||
B|MNTN|20250930|11:25:08|S|100|18.210000||
B|QQQ|20250930|11:25:08|S|1|597.689300||
B|SOUN|20250930|11:25:08|S|83|15.595000||
B|WDC|20250930|11:25:08|S|17|118.320000||
B|IBG|20250930|11:25:09|S|50|4.738200||
B|LMT|20250930|11:25:09|S|5|497.121000||
B|OKLL|20250930|11:25:09|S|100|60.200000||
B|VWO|20250930|11:25:09|S|100|54.105000||
B|ZOOZ|20250930|11:25:09|S|300|2.290000||
B|CRWV|20250930|11:25:10|S|100|138.340000||
B|JD|20250930|11:25:10|S|2|34.765000||
B|NVDA|20250930|11:25:10|S|1|186.275000||
B|XYLD|20250930|11:25:10|S|1|39.185000||
B|CRH|20250930|11:25:11|S|9|119.515000||
B|METU|20250930|11:25:11|S|70|42.498300||
B|NVDA|20250930|11:25:11|S|500|186.287500||
B|RITM|20250930|11:25:11|S|38|11.355000||
B|TLIH|20250930|11:25:11|S|200|0.757100||
B|BETR|20250930|11:25:12|S|40|55.010000||
B|CRL|20250930|11:25:12|S|200|149.005000||
B|EXTR|20250930|11:25:12|S|20|20.480000||
B|GUG|20250930|11:25:12|S|500|15.595000||
B|SEED|20250930|11:25:12|S|300|1.190000||
B|WDC|20250930|11:25:12|S|50|118.310000||
B|NVDA|20250930|11:25:13|S|50|186.269300||
B|NVTS|20250930|11:25:13|S|100|6.975000||
B|QQQ|20250930|11:25:13|S|1|597.677500||
B|TTMI|20250930|11:25:13|S|100|56.630000||
B|LOMA|20250930|11:25:14|S|1|7.330000||
B|NVDA|20250930|11:25:14|S|1|186.269300||
B|NVDA|20250930|11:25:14|S|11|186.265000||
B|ORCL|20250930|11:25:14|S|2|280.720000||
B|IONQ|20250930|11:25:15|S|900|62.793400||
B|SOFI|20250930|11:25:15|S|2300|26.175000||
B|SPY|20250930|11:25:15|S|1000|662.245000||
B|VALE|20250930|11:25:15|S|1|10.749300||
B|ETSY|20250930|11:25:16|S|100|66.875000||
B|RIOT|20250930|11:25:16|S|30|19.399300||
B|UUP|20250930|11:25:16|S|100|27.515000||
B|CLSK|20250930|11:25:17|S|1000|14.499300||
B|JZ|20250930|11:25:17|S|6|1.700000||
B|OKLO|20250930|11:25:17|S|10|111.600000||
B|WDC|20250930|11:25:17|S|100|118.234000||
B|ALGN|20250930|11:25:18|S|25|123.560000||
B|BLK|20250930|11:25:18|S|1|1165.370000||
B|PFF|20250930|11:25:18|S|30|31.584500||
B|SOFX|20250930|11:25:18|S|100|38.090000||
B|DKNG|20250930|11:25:19|S|10|38.169000||
B|IBM|20250930|11:25:19|S|100|282.430000||
B|LAES|20250930|11:25:19|S|15|3.660000||
B|LU|20250930|11:25:19|S|900|3.995000||
B|NVO|20250930|11:25:19|S|100|54.275000||
B|PFE|20250930|11:25:19|S|200|24.540000||
B|UAMY|20250930|11:25:19|S|60|6.205000||
B|WDC|20250930|11:25:19|S|12|118.220000||
B|GE|20250930|11:25:20|S|100|297.010000||
B|TSLA|20250930|11:25:20|S|50|437.498300||
B|XYZ|20250930|11:25:20|S|5|72.018600||
B|YPF|20250930|11:25:20|S|68|24.230000||
B|HRL|20250930|11:25:21|S|105|24.613500||
B|JD|20250930|11:25:21|S|1|34.765000||
B|JEPI|20250930|11:25:21|S|1|56.950000||
B|NIO|20250930|11:25:21|S|1|7.485000||
B|TSLA|20250930|11:25:21|S|44|437.520000||
B|WBD|20250930|11:25:21|S|100|19.225000||
B|WOLF|20250930|11:25:21|S|1600|32.960000||
B|CRH|20250930|11:25:22|S|100|119.455000||
B|TSLA|20250930|11:25:22|S|100|437.538000||
B|GEG|20250930|11:25:23|S|800|2.500000||
B|NVDA|20250930|11:25:23|S|80|186.305000||
B|NVDA|20250930|11:25:23|S|200|186.279500||
B|ORLA|20250930|11:25:23|S|300|10.820000||
B|PINS|20250930|11:25:23|S|100|32.320000||
B|PINS|20250930|11:25:23|S|278|32.325000||
B|SOFI|20250930|11:25:23|S|2200|26.169300||
B|ZOOZ|20250930|11:25:23|S|20|2.305000||
B|FTNT|20250930|11:25:24|S|4|84.635000||
B|MP|20250930|11:25:24|S|6|66.580000||
B|CVNA|20250930|11:25:25|S|80|383.220000||
B|GEN|20250930|11:25:25|S|50|27.815000||
B|PATH|20250930|11:25:25|S|1000|13.909300||
B|QQQ|20250930|11:25:25|S|200|597.695000||
B|SOFI|20250930|11:25:25|S|50|26.179300||
B|VWO|20250930|11:25:25|S|200|54.105000||
B|AXP|20250930|11:25:26|S|100|333.570000||
B|CRNC|20250930|11:25:26|S|300|12.335000||
B|EA|20250930|11:25:26|S|99|201.605000||
B|NOK|20250930|11:25:26|S|2324|4.800000||
B|AMD|20250930|11:25:27|S|20|160.760000||
B|CRM|20250930|11:25:28|S|1|238.677300||
B|CTEV|20250930|11:25:28|S|6|53.610000||
B|KSPI|20250930|11:25:28|S|40|81.370000||
B|PFE|20250930|11:25:28|S|20|24.540000||
B|CVNA|20250930|11:25:29|S|1|383.408500||
B|NVDA|20250930|11:25:29|S|30|186.369300||
B|QUBT|20250930|11:25:29|S|100|18.790000||
B|QUBT|20250930|11:25:29|S|300|18.790000||
B|QUBT|20250930|11:25:29|S|400|18.795000||
B|SOXS|20250930|11:25:29|S|50|5.285000||
B|TSLA|20250930|11:25:29|S|20|437.800000||
B|CRK|20250930|11:25:30|S|600|20.309100||
B|INOD|20250930|11:25:30|S|656|73.080000||
B|VST|20250930|11:25:30|S|37|192.170000||
B|BMNR|20250930|11:25:31|S|100|51.070000||
B|IBIT|20250930|11:25:31|S|104|64.320000||
B|MTD|20250930|11:25:31|S|3|1207.861000||
B|NVDA|20250930|11:25:31|S|200|186.339000||
B|NVDA|20250930|11:25:31|S|1000|186.340000||
B|SN|20250930|11:25:31|S|50|99.560000||
B|TSLA|20250930|11:25:31|S|800|437.790000||
B|ALB|20250930|11:25:32|S|200|80.510000||
B|BABA|20250930|11:25:32|S|7|178.449000||
B|SQQQ|20250930|11:25:32|S|100|15.435000||
B|TSLA|20250930|11:25:32|S|45|437.847800||
B|TXN|20250930|11:25:32|S|18|182.190000||
B|UPST|20250930|11:25:32|S|10|51.400000||
B|UVIX|20250930|11:25:32|S|200|10.135000||
B|ZM|20250930|11:25:32|S|2|82.950000||
B|ZM|20250930|11:25:32|S|98|82.950000||
B|ZM|20250930|11:25:32|S|100|82.970000||
B|ZS|20250930|11:25:32|S|10|295.647300||
B|DXYZ|20250930|11:25:33|S|12|21.970000||
B|NVDA|20250930|11:25:33|S|10|186.392500||
B|NVDA|20250930|11:25:33|S|42|186.409300||
B|SGML|20250930|11:25:33|S|300|6.550000||
B|TEM|20250930|11:25:33|S|2|78.580000||
B|ACHR|20250930|11:25:34|S|1000|9.259300||
B|DVN|20250930|11:25:34|S|130|34.675600||
B|RGTI|20250930|11:25:34|S|200|29.915000||
B|SHW|20250930|11:25:34|S|1|345.170000||
B|SKYQ|20250930|11:25:34|S|20|0.583200||
B|ZM|20250930|11:25:34|S|100|82.945000||
B|EOSE|20250930|11:25:35|S|100|10.989300||
B|NEM|20250930|11:25:35|S|100|83.550000||
B|SBET|20250930|11:25:35|S|50|16.850000||
B|BILI|20250930|11:25:36|S|264|28.219400||
B|WBD|20250930|11:25:36|S|100|19.235000||
B|BYD|20250930|11:25:37|S|68|85.920000||
B|FLUT|20250930|11:25:37|S|20|260.200000||
B|TSLA|20250930|11:25:37|S|20|437.748000||
B|AAL|20250930|11:25:38|S|2|11.125000||
B|IWM|20250930|11:25:38|S|100|239.865000||
B|NUVB|20250930|11:25:38|S|200|3.680000||
B|FSM|20250930|11:25:39|S|600|9.000100||
B|KC|20250930|11:25:39|S|20|14.859300||
B|NBIS|20250930|11:25:39|S|14|115.640000||
B|QNTM|20250930|11:25:39|S|67|16.210000||
B|SPY|20250930|11:25:39|S|1|662.279300||
B|AAL|20250930|11:25:40|S|1|11.126500||
B|ADM|20250930|11:25:40|S|5|60.069100||
B|CORZ|20250930|11:25:40|S|200|18.051500||
B|HOOD|20250930|11:25:40|S|20|139.660000||
B|KMX|20250930|11:25:40|S|300|44.820000||
B|NVDQ|20250930|11:25:40|S|400|0.928800||
B|SCHD|20250930|11:25:40|S|1|27.045000||
B|TSLA|20250930|11:25:41|S|1|437.825000||
B|GT|20250930|11:25:42|S|250|7.445000||
B|QUBT|20250930|11:25:42|S|100|18.780000||
B|CRDO|20250930|11:25:43|S|5|144.426800||
B|CRH|20250930|11:25:43|S|100|119.440000||
B|MRCC|20250930|11:25:43|S|500|7.080000||
B|NUAI|20250930|11:25:43|S|1|2.065000||
B|PLTR|20250930|11:25:43|S|100|181.188800||
B|SMCI|20250930|11:25:43|S|15|47.298800||
B|URTH|20250930|11:25:43|S|5|180.610000||
B|IONQ|20250930|11:25:44|S|700|62.850000||
B|QUBT|20250930|11:25:44|S|1|18.764900||
B|SOFI|20250930|11:25:44|S|16|26.215000||
B|IBN|20250930|11:25:45|S|1|30.199300||
B|PLTR|20250930|11:25:45|S|10|181.140000||
B|ASR|20250930|11:25:46|S|2|322.510000||
B|BHP|20250930|11:25:46|S|58|55.185000||
B|CWVX|20250930|11:25:46|S|6|20.790000||
B|NVDA|20250930|11:25:46|S|100|186.320800||
B|CVX|20250930|11:25:47|S|2|154.437300||
B|CRWV|20250930|11:25:48|S|70|138.030000||
B|NUAI|20250930|11:25:48|S|3066|2.069700||
B|ZIM|20250930|11:25:48|S|100|13.555000||
B|ZIM|20250930|11:25:48|S|100|13.555000||
B|BBD|20250930|11:25:49|S|50|3.370000||
B|VPL|20250930|11:25:49|S|5|87.649300||
B|AGG|20250930|11:25:50|S|20|100.370000||
B|BENF|20250930|11:25:50|S|52|0.612000||
B|EWZ|20250930|11:25:50|S|163|30.815000||
B|LAES|20250930|11:25:50|S|100|3.665000||
B|NVDA|20250930|11:25:50|S|5|186.329300||
B|PLTR|20250930|11:25:50|S|1|181.128600||
B|AMTM|20250930|11:25:51|S|100|23.330000||
B|AMTM|20250930|11:25:51|S|600|23.330000||
B|META|20250930|11:25:51|S|1|732.800000||
B|PLTR|20250930|11:25:51|S|1|181.090000||
B|RR|20250930|11:25:51|S|100|4.090000||
B|TSLL|20250930|11:25:51|S|40|20.465000||
B|WOLF|20250930|11:25:51|S|300|33.060000||
B|CNC|20250930|11:25:52|S|32|35.629300||
B|MMM|20250930|11:25:52|S|20|153.440000||
B|TSLL|20250930|11:25:52|S|30|20.470000||
B|EXK|20250930|11:25:53|S|700|7.925000||
B|F|20250930|11:25:53|S|800|12.020000||
B|IWM|20250930|11:25:53|S|50|239.825000||
B|SMCI|20250930|11:25:53|S|12|47.279000||
B|UAMY|20250930|11:25:53|S|20|6.205000||
B|BA|20250930|11:25:54|S|2|213.135000||
B|BULL|20250930|11:25:54|S|200|15.085000||
B|NVDA|20250930|11:25:54|S|4|186.329300||
B|NVDA|20250930|11:25:54|S|15|186.329300||
B|SMR|20250930|11:25:54|S|2|37.140000||
B|TSLA|20250930|11:25:54|S|10|437.748800||
B|VALE|20250930|11:25:54|S|7|10.749300||
B|FIGR|20250930|11:25:55|S|27|36.270000||
B|HL|20250930|11:25:55|S|43|11.985000||
B|JD|20250930|11:25:55|S|27|34.775000||
B|JEPQ|20250930|11:25:55|S|1|57.395000||
B|NBIS|20250930|11:25:55|S|60|115.670000||
B|NBIS|20250930|11:25:55|S|200|115.670000||
B|NUWE|20250930|11:25:55|S|566|3.370000||
B|ARCC|20250930|11:25:56|S|51|20.309300||
B|GOOG|20250930|11:25:56|S|3|240.538600||
B|JD|20250930|11:25:56|S|1|34.775000||
B|NUWE|20250930|11:25:56|S|16|3.390000||
B|NUWE|20250930|11:25:56|S|100|3.410000||
B|PLTR|20250930|11:25:56|S|1|180.988600||
B|SOXL|20250930|11:25:57|S|4200|34.247500||
B|STX|20250930|11:25:57|S|140|229.290000||
B|ATNI|20250930|11:25:58|S|100|14.900000||
B|KC|20250930|11:25:58|S|20|14.859300||
B|RGTI|20250930|11:25:58|S|283|29.885000||
B|VOO|20250930|11:25:58|S|52|608.770500||
B|WOLF|20250930|11:25:58|S|200|33.170000||
B|JEPQ|20250930|11:25:59|S|1|57.395000||
B|MBWM|20250930|11:25:59|S|100|44.710000||
B|MRK|20250930|11:25:59|S|246|81.000000||
B|PATH|20250930|11:25:59|S|400|13.855000||
B|SOXL|20250930|11:25:59|S|100|34.250000||
B|CRK|20250930|11:26:00|S|200|20.320000||
B|DXYZ|20250930|11:26:00|S|10|22.050000||
B|GOOG|20250930|11:26:00|S|3|240.468800||
B|GOOG|20250930|11:26:00|S|12|240.448800||
B|GUG|20250930|11:26:00|S|500|15.595000||
B|ILMN|20250930|11:26:00|S|200|92.860000||
B|PLTR|20250930|11:26:00|S|30|181.005000||
B|RGTI|20250930|11:26:00|S|283|29.905000||
B|DFDV|20250930|11:26:01|S|10|15.440000||
B|NKE|20250930|11:26:01|S|300|68.960000||
B|NKE|20250930|11:26:01|S|600|68.950000||
B|PATH|20250930|11:26:01|S|400|13.830000||
B|PATH|20250930|11:26:01|S|4063|13.830000||
B|SOFI|20250930|11:26:01|S|2|26.209900||
B|ANAB|20250930|11:26:02|S|100|29.790000||
B|ONON|20250930|11:26:02|S|7|42.240000||
B|PATH|20250930|11:26:02|S|400|13.835000||
B|PYPL|20250930|11:26:02|S|10|67.737500||
B|TSLA|20250930|11:26:02|S|20|437.778300||
B|AAPL|20250930|11:26:03|S|75|254.100000||
B|CRK|20250930|11:26:03|S|200|20.325000||
B|DB|20250930|11:26:03|S|10|35.099900||
B|ENPH|20250930|11:26:03|S|100|35.310000||
B|NVDA|20250930|11:26:03|S|100|186.375000||
B|QBTS|20250930|11:26:03|S|5|24.795000||
B|SCHD|20250930|11:26:03|S|3|27.050000||
B|SM|20250930|11:26:03|S|5|24.710000||
B|VALE|20250930|11:26:03|S|2|10.749300||
B|MSTR|20250930|11:26:04|S|20|319.780000||
B|VGSH|20250930|11:26:04|S|1700|58.848800||
B|NRG|20250930|11:26:05|S|30|161.810000||
B|NTRA|20250930|11:26:05|S|100|161.870000||
B|VT|20250930|11:26:05|S|260|137.115000||
B|WBD|20250930|11:26:05|S|100|19.250000||
B|EVTL|20250930|11:26:06|S|300|5.090000||
B|FLUT|20250930|11:26:06|S|3|259.910000||
B|PATH|20250930|11:26:06|S|1400|13.815000||
B|PATH|20250930|11:26:06|S|1600|13.815000||
B|SPY|20250930|11:26:06|S|1|662.179300||
B|AAMI|20250930|11:26:07|S|50|48.750000||
B|ETSY|20250930|11:26:07|S|2|66.730000||
B|IBG|20250930|11:26:07|S|100|4.870000||
B|ORCX|20250930|11:26:07|S|5|39.670000||
B|SNDK|20250930|11:26:07|S|20|114.916800||
B|CAI|20250930|11:26:08|S|75|29.860000||
B|MAA|20250930|11:26:08|S|2|139.000000||
B|NKE|20250930|11:26:08|S|60|68.930000||
B|UNH|20250930|11:26:08|S|96|344.990000||
B|UNH|20250930|11:26:08|S|100|344.992300||
B|UNH|20250930|11:26:08|S|104|344.930000||
B|ZM|20250930|11:26:08|S|19|82.880000||
B|CRK|20250930|11:26:09|S|200|20.305000||
B|MSFT|20250930|11:26:09|S|50|515.580000||
B|UPST|20250930|11:26:09|S|1|51.310000||
B|IBG|20250930|11:26:10|S|75|4.820000||
B|SYM|20250930|11:26:10|S|200|53.150000||
B|SYM|20250930|11:26:10|S|200|53.160000||
B|WAFU|20250930|11:26:10|S|99|1.820000||
B|WRD|20250930|11:26:10|S|50|10.055000||
B|CRWV|20250930|11:26:11|S|27|138.800000||
B|KC|20250930|11:26:11|S|20|14.879000||
B|NFE|20250930|11:26:11|S|100|2.130000||
B|SCHD|20250930|11:26:11|S|5|27.045000||
B|XLP|20250930|11:26:11|S|1|78.260000||
B|BBVA|20250930|11:26:12|S|43|19.153500||
B|CRK|20250930|11:26:12|S|400|20.290000||
B|ROP|20250930|11:26:12|S|40|497.490000||
B|SEDG|20250930|11:26:12|S|5|36.590000||
B|V|20250930|11:26:12|S|11|342.364100||
B|CRWV|20250930|11:26:13|S|10|138.750000||
B|LSCC|20250930|11:26:13|S|100|72.900000||
B|NVDA|20250930|11:26:13|S|10|186.359300||
B|YMAG|20250930|11:26:13|S|3|15.616500||
B|RBA|20250930|11:26:14|S|5|107.169000||
B|CRK|20250930|11:26:15|S|300|20.290000||
B|CRWV|20250930|11:26:15|S|57|138.780000||
B|IBG|20250930|11:26:15|S|200|4.953000||
B|TSM|20250930|11:26:15|S|43|276.858000||
B|BMNR|20250930|11:26:16|S|1|50.980000||
B|RKLB|20250930|11:26:16|S|20|46.870000||
B|SOFI|20250930|11:26:16|S|66|26.209300||
B|VOR|20250930|11:26:16|S|10|47.160000||
B|APVO|20250930|11:26:17|S|1000|1.449900||
B|IIPR|20250930|11:26:17|S|6|52.900000||
B|LAES|20250930|11:26:17|S|100|3.665000||
B|NVDA|20250930|11:26:17|S|70|186.389300||
B|TSLA|20250930|11:26:17|S|100|437.860000||
B|YEXT|20250930|11:26:17|S|50|8.497200||
B|AFRM|20250930|11:26:18|S|200|71.215000||
B|BBAI|20250930|11:26:18|S|100|6.555000||
B|GLD|20250930|11:26:18|S|28|353.307000||
B|IREN|20250930|11:26:18|S|314|46.460000||
B|META|20250930|11:26:18|S|2|732.661600||
B|NVDA|20250930|11:26:18|S|3|186.377500||
B|VOO|20250930|11:26:18|S|10|608.800500||
B|VOR|20250930|11:26:18|S|100|47.160000||
B|ORLY|20250930|11:26:19|S|7|108.270000||
B|STEM|20250930|11:26:19|S|20|17.030000||
B|TSLA|20250930|11:26:19|S|75|437.860000||
B|CRWV|20250930|11:26:20|S|200|138.660000||
B|ETHA|20250930|11:26:20|S|43|31.090000||
B|IEI|20250930|11:26:20|S|10|119.610000||
B|IPX|20250930|11:26:21|S|100|50.030000||
B|JEPQ|20250930|11:26:21|S|6|57.395000||
B|SPY|20250930|11:26:21|S|2|662.189300||
B|VIG|20250930|11:26:21|S|1|214.310500||
B|FLY|20250930|11:26:22|S|1|28.190000||
B|MELI|20250930|11:26:22|S|1|2353.690000||
B|NVTS|20250930|11:26:22|S|100|6.975000||
B|SPY|20250930|11:26:22|S|2|662.190000||
B|WPM|20250930|11:26:22|S|9|111.220000||
B|CHRW|20250930|11:26:23|S|6|130.785000||
B|ENPH|20250930|11:26:23|S|300|35.280000||
B|SCHD|20250930|11:26:23|S|80|27.045000||
B|SHLD|20250930|11:26:23|S|150|69.575000||
B|BA|20250930|11:26:24|S|50|213.110000||
B|CRK|20250930|11:26:24|S|400|20.310000||
B|ETHA|20250930|11:26:24|S|153|31.079300||
B|MARA|20250930|11:26:24|S|100|18.355000||
B|NVDA|20250930|11:26:24|S|10|186.395000||
B|SKYT|20250930|11:26:24|S|1|18.590000||
B|TGS|20250930|11:26:24|S|35|21.040000||
B|CRWV|20250930|11:26:25|S|100|138.850000||
B|ROKU|20250930|11:26:25|S|100|98.290000||
B|ROKU|20250930|11:26:25|S|100|98.310000||
B|SQQQ|20250930|11:26:25|S|49|15.445000||
B|CRWV|20250930|11:26:26|S|232|138.840000||
B|APPS|20250930|11:26:27|S|10|5.945000||
B|CRK|20250930|11:26:27|S|200|20.308800||
B|ZS|20250930|11:26:27|S|2|294.938000||
B|DAL|20250930|11:26:28|S|4|55.780000||
B|DDOG|20250930|11:26:28|S|5|143.345000||
B|SOUN|20250930|11:26:28|S|500|15.585000||
B|AMRC|20250930|11:26:29|S|100|33.005000||
B|GRAB|20250930|11:26:29|S|450|6.075000||
B|GRAB|20250930|11:26:29|S|863|6.080000||
B|TVTX|20250930|11:26:29|S|3|24.005000||
B|VGSH|20250930|11:26:29|S|250|58.849300||
B|WOLF|20250930|11:26:29|S|200|33.691100||
B|BBAI|20250930|11:26:30|S|2|6.545000||
B|FOUR|20250930|11:26:30|S|1|75.830000||
B|VALE|20250930|11:26:30|S|38|10.749300||
B|CRMD|20250930|11:26:31|S|100|11.934000||
B|SPUS|20250930|11:26:31|S|100|49.085000||
B|VALE|20250930|11:26:31|S|1|10.749300||
B|BMNR|20250930|11:26:32|S|50|50.975000||
B|CRCL|20250930|11:26:32|S|100|133.650000||
B|GSAT|20250930|11:26:32|S|111|36.340000||
B|IBG|20250930|11:26:32|S|204|5.180000||
B|NVDA|20250930|11:26:32|S|99|186.369300||
B|CISS|20250930|11:26:33|S|155|2.210000||
B|LOMA|20250930|11:26:33|S|1|7.331000||
B|SCHD|20250930|11:26:33|S|5|27.045000||
B|XME|20250930|11:26:33|S|810|92.279600||
B|APA|20250930|11:26:34|S|100|23.730000||
B|IBG|20250930|11:26:34|S|20|5.171000||
B|JNJ|20250930|11:26:34|S|22|182.778300||
B|PAAS|20250930|11:26:34|S|10|38.309000||
B|SPGI|20250930|11:26:34|S|2|486.290000||
B|UNH|20250930|11:26:34|S|5|344.860000||
B|Z|20250930|11:26:34|S|13|78.853800||
B|AOD|20250930|11:26:35|S|300|9.420000||
B|CRWV|20250930|11:26:35|S|175|138.740000||
B|HPE|20250930|11:26:35|S|100|24.045000||
B|KC|20250930|11:26:35|S|20|14.879000||
B|PEP|20250930|11:26:35|S|1|139.970000||
B|TSLA|20250930|11:26:35|S|1|437.870000||
B|CRK|20250930|11:26:36|S|400|20.360000||
B|EME|20250930|11:26:36|S|18|646.480000||
B|NVDA|20250930|11:26:36|S|50|186.399300||
B|AAL|20250930|11:26:37|S|958|11.104900||
B|DSP|20250930|11:26:37|S|20|8.370300||
B|META|20250930|11:26:37|S|34|732.544100||
B|EQX|20250930|11:26:38|S|4|11.310000||
B|CRK|20250930|11:26:39|S|99|20.360000||
B|MU|20250930|11:26:39|S|200|166.020000||
B|SMFG|20250930|11:26:39|S|30|16.635000||
B|AAL|20250930|11:26:40|S|50|11.105000||
B|FLUT|20250930|11:26:40|S|10|259.971000||
B|GEN|20250930|11:26:40|S|48|27.819300||
B|IBIT|20250930|11:26:40|S|1|64.265000||
B|NVDA|20250930|11:26:40|S|20|186.377500||
B|PAM|20250930|11:26:40|S|246|59.710000||
B|UNH|20250930|11:26:40|S|20|344.850000||
B|IBG|20250930|11:26:41|S|50|5.180000||
B|LAC|20250930|11:26:41|S|20|5.355000||
B|UNH|20250930|11:26:41|S|50|344.860000||
B|UVXY|20250930|11:26:41|S|1|10.605000||
B|DHR|20250930|11:26:42|S|10|191.180000||
B|IAS|20250930|11:26:42|S|100|10.170000||
B|MSFT|20250930|11:26:42|S|200|515.380000||
B|OTLY|20250930|11:26:42|S|2|16.610000||
B|RGTI|20250930|11:26:42|S|10|29.895000||
B|STX|20250930|11:26:42|S|500|229.245000||
B|DUOL|20250930|11:26:43|S|100|318.900000||
B|GOOG|20250930|11:26:43|S|5|240.458600||
B|IAU|20250930|11:26:43|S|70|72.287900||
B|OKLO|20250930|11:26:43|S|100|111.130000||
B|QDTE|20250930|11:26:43|S|2|35.530000||
B|TLT|20250930|11:26:43|S|41|89.655000||
B|IRS|20250930|11:26:44|S|1300|11.950000||
B|RIVN|20250930|11:26:44|S|5|14.959300||
B|TSLA|20250930|11:26:44|S|10|437.707800||
B|SQQQ|20250930|11:26:45|S|100|15.455000||
B|QUBT|20250930|11:26:46|S|11|18.733500||
B|USO|20250930|11:26:46|S|40|73.795000||
B|WBD|20250930|11:26:46|S|100|19.220000||
B|CLSK|20250930|11:26:47|S|20|14.479300||
B|EWA|20250930|11:26:47|S|300|26.935000||
B|EYLD|20250930|11:26:47|S|1|37.070000||
B|GDXY|20250930|11:26:47|S|7|17.595000||
B|NVDA|20250930|11:26:47|S|180|186.439300||
B|PLTZ|20250930|11:26:47|S|100|7.285000||
B|USFR|20250930|11:26:47|S|30|50.260000||
B|VIRT|20250930|11:26:47|S|1|35.190000||
B|VWO|20250930|11:26:47|S|100|54.095000||
B|INTC|20250930|11:26:48|S|10|33.485000||
B|IONZ|20250930|11:26:48|S|897|4.930000||
B|MGC|20250930|11:26:48|S|61|242.669600||
B|MSTR|20250930|11:26:48|S|100|319.750000||
B|MSTR|20250930|11:26:48|S|245|319.770000||
B|MSTR|20250930|11:26:48|S|1155|319.750000||
B|SNDK|20250930|11:26:48|S|200|114.940000||
B|C|20250930|11:26:49|S|100|99.582400||
B|RGTI|20250930|11:26:49|S|50|29.901800||
B|WOLF|20250930|11:26:49|S|50|33.485000||
B|ZM|20250930|11:26:49|S|1|82.880000||
B|DOW|20250930|11:26:50|S|1|22.400000||
B|OKLO|20250930|11:26:50|S|20|111.150000||
B|TMF|20250930|11:26:50|S|100|40.585000||
B|TMF|20250930|11:26:50|S|200|40.585000||
B|ZS|20250930|11:26:50|S|2|295.450500||
B|AMZN|20250930|11:26:51|S|100|218.887600||
B|BULL|20250930|11:26:51|S|50|15.075000||
B|C|20250930|11:26:51|S|100|99.612400||
B|CRK|20250930|11:26:51|S|600|20.360000||
B|CRM|20250930|11:26:51|S|8|238.203400||
B|LYB|20250930|11:26:51|S|10|48.349000||
B|OKLO|20250930|11:26:51|S|30|111.120000||
B|S|20250930|11:26:51|S|100|17.440000||
B|ALB|20250930|11:26:52|S|100|80.503500||
B|CRWV|20250930|11:26:52|S|1|138.890000||
B|LAZR|20250930|11:26:52|S|1|1.920000||
B|NBIS|20250930|11:26:52|S|10|115.820000||
B|VWO|20250930|11:26:52|S|1000|54.095000||
B|CDW|20250930|11:26:53|S|3|159.360000||
B|CNM|20250930|11:26:53|S|9|53.370000||
B|NVDA|20250930|11:26:53|S|50|186.319300||
B|OKLO|20250930|11:26:53|S|34|110.910000||
B|ORBS|20250930|11:26:53|S|500|9.470000||
B|QBTS|20250930|11:26:53|S|100|24.725000||
B|TJX|20250930|11:26:53|S|10|144.558800||
B|USIO|20250930|11:26:53|S|50|1.420000||
B|CRK|20250930|11:26:54|S|200|20.370000||
B|UVXY|20250930|11:26:54|S|1|10.600000||
B|ASR|20250930|11:26:55|S|1|321.980000||
B|ETHA|20250930|11:26:55|S|28|31.030000||
B|ETHA|20250930|11:26:55|S|200|31.025000||
B|FEDU|20250930|11:26:55|S|10|14.350000||
B|LRMR|20250930|11:26:55|S|50|3.185000||
B|MCHI|20250930|11:26:55|S|1|65.753500||
B|SN|20250930|11:26:55|S|30|99.550000||
B|SOFI|20250930|11:26:55|S|1800|26.197500||
B|SOXL|20250930|11:26:55|S|200|34.195000||
B|SQQQ|20250930|11:26:55|S|1|15.455000||
B|IBIT|20250930|11:26:56|S|4|64.235000||
B|NBIS|20250930|11:26:56|S|54|115.820000||
B|NCLH|20250930|11:26:56|S|17|24.430000||
B|NVDA|20250930|11:26:56|S|200|186.315000||
B|OKLO|20250930|11:26:56|S|102|110.910000||
B|QQQ|20250930|11:26:56|S|50|597.530000||
B|CRK|20250930|11:26:57|S|400|20.360000||
B|IREN|20250930|11:26:57|S|60|46.365000||
B|NVDA|20250930|11:26:57|S|300|186.292200||
B|PYPL|20250930|11:26:57|S|150|67.725000||
B|ZM|20250930|11:26:57|S|44|82.880000||
B|CRWV|20250930|11:26:58|S|129|138.860000||
B|MSTR|20250930|11:26:58|S|100|319.609000||
B|PSLV|20250930|11:26:58|S|2400|15.552500||
B|SOXL|20250930|11:26:58|S|100|34.195000||
B|SOXL|20250930|11:26:58|S|100|34.195000||
B|SPY|20250930|11:26:58|S|2|662.178100||
B|BRK/B|20250930|11:26:59|S|3|500.350000||
B|C|20250930|11:26:59|S|20|99.615000||
B|QBTS|20250930|11:26:59|S|100|24.727500||
B|EQT|20250930|11:27:00|S|400|54.615000||
B|FEDU|20250930|11:27:00|S|3|14.350000||
B|NVDA|20250930|11:27:00|S|100|186.285000||
B|PBR|20250930|11:27:00|S|400|12.565000||
B|PBR|20250930|11:27:00|S|1472|12.568300||
B|PBR|20250930|11:27:00|S|3300|12.565000||
B|PGY|20250930|11:27:00|S|20|29.378800||
B|TSLA|20250930|11:27:00|S|100|438.010000||
B|TSLA|20250930|11:27:00|S|100|438.010000||
B|TSLA|20250930|11:27:00|S|726|438.070000||
B|SOXL|20250930|11:27:01|S|150|34.189300||
B|VEU|20250930|11:27:01|S|100|71.155000||
B|ZIM|20250930|11:27:01|S|100|13.550000||
B|ZIM|20250930|11:27:01|S|100|13.550000||
B|CRWV|20250930|11:27:02|S|100|138.870000||
B|F|20250930|11:27:02|S|2000|12.029900||
B|IBG|20250930|11:27:02|S|200|5.312600||
B|PATH|20250930|11:27:02|S|2100|13.865000||
B|PLTR|20250930|11:27:02|S|3|180.882000||
B|TSLA|20250930|11:27:02|S|40|438.070000||
B|TSLA|20250930|11:27:02|S|100|438.065000||
B|TSLA|20250930|11:27:02|S|100|438.067900||
B|UVXY|20250930|11:27:02|S|1|10.610000||
B|Z|20250930|11:27:02|S|13|78.858200||
B|MLTX|20250930|11:27:03|S|100|6.330000||
B|OKLO|20250930|11:27:03|S|100|110.760000||
B|SOFI|20250930|11:27:03|S|700|26.199300||
B|UUUU|20250930|11:27:03|S|100|16.125000||
B|AMZN|20250930|11:27:04|S|500|218.875000||
B|AXP|20250930|11:27:04|S|2|333.600000||
B|MSTY|20250930|11:27:04|S|30|13.885000||
B|ORCL|20250930|11:27:04|S|8|280.320000||
B|VT|20250930|11:27:04|S|2|137.090000||
B|BBAI|20250930|11:27:05|S|30|6.535000||
B|KTOS|20250930|11:27:05|S|18|89.695000||
B|PYPL|20250930|11:27:05|S|150|67.730000||
B|QQQ|20250930|11:27:05|S|30|597.429300||
B|TSLA|20250930|11:27:05|S|100|438.040000||
B|ZION|20250930|11:27:05|S|100|55.610000||
B|ZURA|20250930|11:27:05|S|10|3.860000||
B|CRE|20250930|11:27:06|S|400|0.935000||
B|CRWV|20250930|11:27:06|S|100|139.020000||
B|CVE|20250930|11:27:06|S|300|16.935000||
B|IBG|20250930|11:27:06|S|300|5.140000||
B|NUAI|20250930|11:27:06|S|50|2.095000||
B|NVDA|20250930|11:27:06|S|100|186.295000||
B|OKLO|20250930|11:27:06|S|41|110.750000||
B|OKLO|20250930|11:27:06|S|200|110.740000||
B|SOXL|20250930|11:27:06|S|10|34.180000||
B|SOXL|20250930|11:27:06|S|100|34.175000||
B|SOXS|20250930|11:27:06|S|12|5.295000||
B|UPST|20250930|11:27:06|S|6|51.300000||
B|AAL|20250930|11:27:07|S|1|11.095000||
B|EQT|20250930|11:27:07|S|30|54.619300||
B|NVDA|20250930|11:27:07|S|30|186.209300||
B|ORCX|20250930|11:27:07|S|106|39.560000||
B|PSLV|20250930|11:27:07|S|2400|15.552500||
B|SOXL|20250930|11:27:07|S|4|34.165000||
B|WOLF|20250930|11:27:07|S|300|33.410000||
B|ARM|20250930|11:27:08|S|100|139.690000||
B|EOSE|20250930|11:27:08|S|5|10.967500||
B|EWZ|20250930|11:27:08|S|35|30.815000||
B|IBG|20250930|11:27:08|S|5|5.170000||
B|IBG|20250930|11:27:08|S|1600|5.190300||
B|OKLO|20250930|11:27:08|S|1|110.660000||
B|OKLO|20250930|11:27:08|S|51|110.650000||
B|PFE|20250930|11:27:08|S|20|24.550000||
B|PLTR|20250930|11:27:08|S|64|180.688800||
B|REGN|20250930|11:27:08|S|4|564.020000||
B|RWM|20250930|11:27:08|S|50|16.939900||
B|VST|20250930|11:27:08|S|24|191.990000||
B|WBD|20250930|11:27:08|S|100|19.225000||
B|AMD|20250930|11:27:09|S|176|160.581400||
B|CRWV|20250930|11:27:09|S|100|139.000000||
B|NKE|20250930|11:27:09|S|5|68.899000||
B|PLTR|20250930|11:27:09|S|25|180.671200||
B|QQQ|20250930|11:27:09|S|50|597.329300||
B|SOXL|20250930|11:27:09|S|1|34.150000||
B|AMD|20250930|11:27:10|S|25|160.600000||
B|FN|20250930|11:27:10|S|100|356.740000||
B|FWONK|20250930|11:27:10|S|1|102.710000||
B|LHX|20250930|11:27:10|S|1|300.400000||
B|PBR|20250930|11:27:10|S|20|12.570000||
B|SPOT|20250930|11:27:10|S|60|692.170000||
B|STAG|20250930|11:27:10|S|50|34.970000||
B|USO|20250930|11:27:10|S|100|73.805000||
B|AGX|20250930|11:27:11|S|10|265.330000||
B|EQT|20250930|11:27:11|S|300|54.617300||
B|POET|20250930|11:27:11|S|300|5.640000||
B|WBD|20250930|11:27:11|S|100|19.215000||
B|AMZN|20250930|11:27:12|S|2|218.828800||
B|QBTS|20250930|11:27:12|S|305|24.677500||
B|SGOV|20250930|11:27:12|S|542|100.710000||
B|SGOV|20250930|11:27:12|S|1110|100.710000||
B|SOXL|20250930|11:27:12|S|1|34.139300||
B|SOXL|20250930|11:27:12|S|1|34.145000||
B|SOXL|20250930|11:27:12|S|96|34.135000||
B|TNA|20250930|11:27:12|S|100|43.980000||
B|ASTS|20250930|11:27:13|S|20|48.330000||
B|BRK/B|20250930|11:27:13|S|10|500.350000||
B|IBIT|20250930|11:27:13|S|1|64.205000||
B|RSSX|20250930|11:27:13|S|1|25.050000||
B|EOSE|20250930|11:27:14|S|40|10.959300||
B|GBTC|20250930|11:27:14|S|1|88.675000||
B|IONQ|20250930|11:27:14|S|1|62.659700||
B|MGM|20250930|11:27:14|S|105|35.061200||
B|MJ|20250930|11:27:14|S|25|37.550000||
B|MPC|20250930|11:27:14|S|100|192.630000||
B|PLTR|20250930|11:27:14|S|100|180.625000||
B|PSLV|20250930|11:27:14|S|700|15.552500||
B|SOXL|20250930|11:27:14|S|2|34.125000||
B|SOXL|20250930|11:27:14|S|5|34.125000||
B|AMD|20250930|11:27:15|S|30|160.570000||
B|AMZY|20250930|11:27:15|S|10|14.195000||
B|BMNR|20250930|11:27:15|S|46|51.005000||
B|IBIT|20250930|11:27:15|S|4|64.205000||
B|VXUS|20250930|11:27:15|S|23|73.180000||
B|CRWV|20250930|11:27:16|S|60|138.900000||
B|FLNC|20250930|11:27:16|S|10|10.740700||
B|NVDA|20250930|11:27:16|S|104|186.107500||
B|NVDA|20250930|11:27:16|S|200|186.107700||
B|PLTR|20250930|11:27:16|S|41|180.589000||
B|SPY|20250930|11:27:16|S|10|661.939300||
B|CRWV|20250930|11:27:17|S|10|138.850000||
B|SMR|20250930|11:27:17|S|2|36.970000||
B|SOXL|20250930|11:27:17|S|1|34.125000||
B|CRWV|20250930|11:27:18|S|25|138.850000||
B|PLTR|20250930|11:27:18|S|150|180.601200||
B|SNAP|20250930|11:27:18|S|8|7.939300||
B|SOXL|20250930|11:27:18|S|2|34.125000||
B|TSLA|20250930|11:27:18|S|100|437.840000||
B|CRWV|20250930|11:27:19|S|100|138.870000||
B|CRWV|20250930|11:27:19|S|200|138.810000||
B|IBG|20250930|11:27:19|S|3500|5.175100||
B|OKLO|20250930|11:27:19|S|50|110.720000||
B|PLTR|20250930|11:27:19|S|20|180.615000||
B|RGEN|20250930|11:27:19|S|20|129.580000||
B|SOXL|20250930|11:27:19|S|4|34.115000||
B|TSLA|20250930|11:27:19|S|10|437.780000||
B|UPST|20250930|11:27:19|S|28|51.280000||
B|UPST|20250930|11:27:19|S|672|51.260000||
B|UVXY|20250930|11:27:19|S|1|10.625000||
B|CRWV|20250930|11:27:20|S|6|138.820000||
B|OMAH|20250930|11:27:20|S|4|19.159900||
B|SOXL|20250930|11:27:20|S|5|34.120000||
B|SPY|20250930|11:27:20|S|20|661.910000||
B|DKNG|20250930|11:27:21|S|10|38.185000||
B|NVDA|20250930|11:27:21|S|80|186.060000||
B|NVDA|20250930|11:27:21|S|100|186.065000||
B|AEM|20250930|11:27:22|S|50|167.586900||
B|GOOG|20250930|11:27:22|S|100|240.118800||
B|INTC|20250930|11:27:22|S|50|33.475000||
B|LYFT|20250930|11:27:22|S|125|21.999300||
B|NVDA|20250930|11:27:22|S|7|186.014900||
B|VT|20250930|11:27:22|S|2|137.050000||
B|VT|20250930|11:27:22|S|10|137.045000||
B|AMZN|20250930|11:27:23|S|10|218.789300||
B|AVGO|20250930|11:27:23|S|20|325.793500||
B|BTI|20250930|11:27:23|S|35|52.899300||
B|FIG|20250930|11:27:23|S|20|51.935000||
B|IBG|20250930|11:27:23|S|1500|5.154000||
B|NVDA|20250930|11:27:23|S|190|185.975000||
B|QQQ|20250930|11:27:23|S|5|596.990000||
B|QYLD|20250930|11:27:23|S|200|16.980000||
B|STLA|20250930|11:27:23|S|100|9.210000||
B|VWO|20250930|11:27:23|S|200|54.060000||
B|AA|20250930|11:27:24|S|29|32.010000||
B|BP|20250930|11:27:24|S|200|34.380000||
B|CELH|20250930|11:27:24|S|100|57.755000||
B|COP|20250930|11:27:24|S|600|93.910000||
B|CRWV|20250930|11:27:24|S|48|138.520000||
B|NVDA|20250930|11:27:24|S|50|185.889300||
B|PATH|20250930|11:27:24|S|100|13.850700||
B|RIG|20250930|11:27:24|S|100|3.065000||
B|SEZL|20250930|11:27:24|S|12|79.060000||
B|SOXL|20250930|11:27:24|S|1|34.059300||
B|SOXL|20250930|11:27:24|S|1|34.059300||
B|SOXL|20250930|11:27:24|S|1|34.059300||
B|XLU|20250930|11:27:24|S|100|86.590700||
B|BETR|20250930|11:27:25|S|1|54.855000||
B|JEPI|20250930|11:27:25|S|14|56.942500||
B|JEPI|20250930|11:27:25|S|200|56.940000||
B|NU|20250930|11:27:25|S|80|15.730000||
B|PSLV|20250930|11:27:25|S|500|15.552500||
B|PSX|20250930|11:27:25|S|30|134.865000||
B|QQQ|20250930|11:27:25|S|100|596.870000||
B|SPY|20250930|11:27:25|S|1800|661.705000||
B|TSM|20250930|11:27:25|S|3|276.438500||
B|HOOD|20250930|11:27:26|S|20|138.930000||
B|MSTU|20250930|11:27:26|S|1|4.575000||
B|PYPL|20250930|11:27:26|S|300|67.710000||
B|TSLA|20250930|11:27:26|S|1|437.221700||
B|TSLL|20250930|11:27:26|S|10|20.415000||
B|ZIM|20250930|11:27:26|S|76|13.530000||
B|ZIM|20250930|11:27:26|S|100|13.530000||
B|ZIM|20250930|11:27:26|S|106|13.530000||
B|ZIM|20250930|11:27:26|S|130|13.530000||
B|ZIM|20250930|11:27:26|S|194|13.530000||
B|CRWU|20250930|11:27:27|S|20|25.520000||
B|IONQ|20250930|11:27:27|S|1|62.490000||
B|IONQ|20250930|11:27:27|S|10|62.490000||
B|KKR|20250930|11:27:27|S|200|129.000000||
B|NVDA|20250930|11:27:27|S|2|185.839000||
B|NVDA|20250930|11:27:27|S|100|185.809300||
B|PLTR|20250930|11:27:27|S|1|180.369000||
B|QQQ|20250930|11:27:27|S|509|596.885000||
B|SNY|20250930|11:27:27|S|20|45.940700||
B|SOXL|20250930|11:27:27|S|1|34.039300||
B|SPLG|20250930|11:27:27|S|5|77.829300||
B|AMD|20250930|11:27:28|S|50|160.480000||
B|BULL|20250930|11:27:28|S|100|15.045000||
B|CRWV|20250930|11:27:28|S|65|138.410000||
B|DKNG|20250930|11:27:28|S|100|38.169000||
B|KKR|20250930|11:27:28|S|200|129.000000||
B|KKR|20250930|11:27:28|S|200|129.080000||
B|META|20250930|11:27:28|S|75|731.740000||
B|PLTR|20250930|11:27:28|S|200|180.360000||
B|SOFI|20250930|11:27:28|S|10|26.139300||
B|TSLA|20250930|11:27:28|S|65|437.190000||
B|IBG|20250930|11:27:29|S|100|5.140000||
B|JD|20250930|11:27:29|S|28|34.759300||
B|NVDA|20250930|11:27:29|S|68|185.899300||
B|NVDA|20250930|11:27:29|S|100|185.865000||
B|RC|20250930|11:27:29|S|900|3.825000||
B|TSLA|20250930|11:27:29|S|25|437.262200||
B|TSLA|20250930|11:27:29|S|100|437.270000||
B|TSLA|20250930|11:27:29|S|100|437.280000||
B|UVXY|20250930|11:27:29|S|1|10.640000||
B|VWO|20250930|11:27:29|S|500|54.060000||
B|APLD|20250930|11:27:30|S|100|22.349300||
B|APP|20250930|11:27:30|S|20|709.710000||
B|NVDA|20250930|11:27:30|S|50|185.920700||
B|PLTR|20250930|11:27:30|S|200|180.490000||
B|SGOV|20250930|11:27:30|S|10|100.710000||
B|SOXL|20250930|11:27:30|S|1|34.069300||
B|SOXL|20250930|11:27:30|S|100|34.065000||
B|IBG|20250930|11:27:31|S|22|5.140000||
B|SOXL|20250930|11:27:31|S|1|34.075000||
B|TSLA|20250930|11:27:31|S|100|437.362600||
B|BTCI|20250930|11:27:32|S|29|58.782500||
B|CLSX|20250930|11:27:32|S|10|46.160000||
B|LMND|20250930|11:27:32|S|20|52.490000||
B|NVDA|20250930|11:27:32|S|100|185.940000||
B|ZS|20250930|11:27:32|S|100|295.342700||
B|CRDO|20250930|11:27:33|S|20|143.390000||
B|NGD|20250930|11:27:33|S|2000|7.053500||
B|NVDA|20250930|11:27:33|S|69|185.969300||
B|NVDA|20250930|11:27:33|S|100|185.975000||
B|RIG|20250930|11:27:33|S|400|3.070000||
B|RIG|20250930|11:27:33|S|2200|3.070000||
B|UVXY|20250930|11:27:33|S|1|10.635000||
B|VXUS|20250930|11:27:33|S|2|73.170000||
B|AA|20250930|11:27:34|S|1000|32.030000||
B|AU|20250930|11:27:34|S|200|70.025000||
B|DAVE|20250930|11:27:34|S|5|199.730000||
B|ETHD|20250930|11:27:34|S|4000|3.790000||
B|NVDA|20250930|11:27:34|S|1|185.949300||
B|SOXL|20250930|11:27:34|S|1|34.099300||
B|SPXL|20250930|11:27:34|S|100|207.885000||
B|NVDA|20250930|11:27:35|S|30|185.969300||
B|TSLA|20250930|11:27:35|S|30|437.400000||
B|UVXY|20250930|11:27:35|S|1|10.635000||
B|ENPH|20250930|11:27:36|S|100|35.240000||
B|SPY|20250930|11:27:36|S|170|661.850000||
B|UVXY|20250930|11:27:36|S|1|10.635000||
B|VXUS|20250930|11:27:36|S|2|73.170000||
B|ZIM|20250930|11:27:36|S|42|13.530000||
B|IBG|20250930|11:27:37|S|100|5.112000||
B|SCHG|20250930|11:27:37|S|2950|31.675100||
B|SOXL|20250930|11:27:37|S|1|34.095000||
B|UVXY|20250930|11:27:37|S|1|10.635000||
B|CHOW|20250930|11:27:38|S|100|5.710000||
B|QQQ|20250930|11:27:38|S|100|597.109300||
B|TSLA|20250930|11:27:38|S|50|437.390000||
B|VOO|20250930|11:27:38|S|98|608.515700||
B|ZIM|20250930|11:27:38|S|100|13.525000||
B|BITO|20250930|11:27:39|S|9|19.430000||
B|FIG|20250930|11:27:39|S|40|51.890000||
B|FN|20250930|11:27:39|S|12|356.550000||
B|PLTR|20250930|11:27:39|S|1|180.550000||
B|QQQ|20250930|11:27:39|S|10|597.179300||
B|TSLA|20250930|11:27:39|S|75|437.490000||
B|TSLA|20250930|11:27:39|S|100|437.470000||
B|TSLA|20250930|11:27:39|S|900|437.470000||
B|AMD|20250930|11:27:40|S|14|160.600000||
B|AMD|20250930|11:27:40|S|300|160.600000||
B|INLF|20250930|11:27:40|S|100|0.732600||
B|QQQ|20250930|11:27:40|S|25|597.189300||
B|SCHD|20250930|11:27:40|S|25|27.047500||
B|AMD|20250930|11:27:41|S|50|160.580000||
B|BKNG|20250930|11:27:41|S|2|5366.590000||
B|QQQ|20250930|11:27:41|S|5|597.137500||
B|RDDT|20250930|11:27:41|S|2|227.440000||
B|TSLA|20250930|11:27:41|S|100|437.470000||
B|WDC|20250930|11:27:41|S|22|118.107800||
B|ZIM|20250930|11:27:41|S|79|13.520000||
B|AMAT|20250930|11:27:42|S|16|206.760000||
B|AMZN|20250930|11:27:42|S|500|218.800000||
B|BQ|20250930|11:27:42|S|100|11.230000||
B|F|20250930|11:27:42|S|2000|12.029900||
B|PLTR|20250930|11:27:42|S|13|180.490000||
B|SOXL|20250930|11:27:42|S|30|34.097500||
B|WOLF|20250930|11:27:42|S|150|33.000000||
B|TGS|20250930|11:27:43|S|143|21.030000||
B|TSLA|20250930|11:27:43|S|100|437.420000||
B|TSLA|20250930|11:27:43|S|100|437.421900||
B|UDOW|20250930|11:27:43|S|75|105.177000||
B|UVXY|20250930|11:27:43|S|1|10.635000||
B|VEU|20250930|11:27:43|S|100|71.125000||
B|WBD|20250930|11:27:43|S|100|19.205000||
B|XLE|20250930|11:27:43|S|100|88.885000||
B|AA|20250930|11:27:44|S|200|32.040000||
B|LABU|20250930|11:27:44|S|9|90.450000||
B|MOB|20250930|11:27:44|S|100|9.310000||
B|SOXL|20250930|11:27:44|S|1|34.099300||
B|SOXL|20250930|11:27:44|S|5|34.095000||
B|TSLL|20250930|11:27:44|S|200|20.435000||
B|VYM|20250930|11:27:44|S|5|139.929000||
B|IBG|20250930|11:27:45|S|100|5.130000||
B|IGIB|20250930|11:27:45|S|147|54.115000||
B|SMR|20250930|11:27:45|S|5|36.990000||
B|ULTY|20250930|11:27:45|S|900|5.470000||
B|GEN|20250930|11:27:46|S|8|27.949300||
B|GOOG|20250930|11:27:46|S|8|240.140000||
B|HOOD|20250930|11:27:46|S|100|139.090000||
B|UVXY|20250930|11:27:46|S|1|10.630000||
B|CACI|20250930|11:27:47|S|70|492.104500||
B|DGRW|20250930|11:27:47|S|339|88.463500||
B|IBG|20250930|11:27:47|S|100|5.120000||
B|SOXS|20250930|11:27:47|S|1000|5.305000||
B|GRC|20250930|11:27:48|S|2|46.070000||
B|IONQ|20250930|11:27:48|S|200|62.615000||
B|PAM|20250930|11:27:48|S|144|59.710000||
B|WBD|20250930|11:27:48|S|100|19.205000||
B|C|20250930|11:27:49|S|12|99.490000||
B|TSPY|20250930|11:27:49|S|1|25.410000||
B|UVXY|20250930|11:27:49|S|1|10.625000||
B|NIO|20250930|11:27:51|S|50|7.495000||
B|RDDT|20250930|11:27:51|S|1|227.330000||
B|S|20250930|11:27:51|S|300|17.449300||
B|ZIM|20250930|11:27:51|S|200|13.525000||
B|ALK|20250930|11:27:52|S|95|49.425000||
B|CETX|20250930|11:27:52|S|100|5.650000||
B|RIOT|20250930|11:27:52|S|100|19.370000||
B|TTD|20250930|11:27:52|S|300|48.620000||
B|VKTX|20250930|11:27:52|S|100|25.070000||
B|WDC|20250930|11:27:52|S|100|118.049100||
B|HOV|20250930|11:27:53|S|300|127.230000||
B|QURE|20250930|11:27:53|S|30|58.850000||
B|AMZN|20250930|11:27:54|S|100|218.825000||
B|BEKE|20250930|11:27:54|S|500|19.149300||
B|NKE|20250930|11:27:54|S|30|68.919100||
B|TLIH|20250930|11:27:54|S|200|0.711000||
B|GOOG|20250930|11:27:55|S|50|240.180800||
B|IBG|20250930|11:27:55|S|100|5.160000||
B|RGTI|20250930|11:27:55|S|100|29.815000||
B|SLV|20250930|11:27:55|S|200|41.979900||
B|AMD|20250930|11:27:56|S|125|160.540000||
B|AMD|20250930|11:27:56|S|705|160.541700||
B|FLUT|20250930|11:27:56|S|3|259.750000||
B|GLD|20250930|11:27:56|S|1|353.090000||
B|ISRG|20250930|11:27:56|S|2|444.281000||
B|RGTI|20250930|11:27:56|S|300|29.820000||
B|UVXY|20250930|11:27:56|S|1|10.635000||
B|AAL|20250930|11:27:57|S|2000|11.104900||
B|BLOX|20250930|11:27:57|S|2|24.100000||
B|ORBS|20250930|11:27:57|S|100|9.450000||
B|OSTX|20250930|11:27:57|S|100|1.970000||
B|PLTR|20250930|11:27:57|S|11|180.498800||
B|BTI|20250930|11:27:58|S|10|52.925000||
B|NNE|20250930|11:27:58|S|2|38.540000||
B|SPY|20250930|11:27:58|S|50|661.902500||
B|WBD|20250930|11:27:58|S|100|19.195000||
B|CRWV|20250930|11:27:59|S|9|138.590000||
B|NVD|20250930|11:27:59|S|30|8.770000||
B|GDX|20250930|11:28:00|S|100|75.985000||
B|PLTR|20250930|11:28:00|S|400|180.520000||
B|TRVI|20250930|11:28:00|S|100|8.920000||
B|CRM|20250930|11:28:01|S|4|238.440000||
B|DKNG|20250930|11:28:01|S|100|38.220000||
B|DKNG|20250930|11:28:01|S|800|38.222000||
B|INDA|20250930|11:28:01|S|100|52.025000||
B|ZS|20250930|11:28:01|S|100|294.814400||
B|BETR|20250930|11:28:02|E|1|54.830000||
B|PLTR|20250930|11:28:02|S|28|180.530000||
B|SPOT|20250930|11:28:02|S|20|692.450000||
B|TQQQ|20250930|11:28:02|S|700|101.789300||
B|COF|20250930|11:28:03|S|8|211.090000||
B|F|20250930|11:28:03|S|100|12.035000||
B|GDXD|20250930|11:28:03|S|15600|0.881100||
B|INTC|20250930|11:28:03|S|55|33.425000||
B|NEE|20250930|11:28:03|S|132|75.185000||
B|CRVS|20250930|11:28:04|S|79|7.180000||
B|CRWU|20250930|11:28:04|S|200|25.580000||
B|CRWU|20250930|11:28:04|S|200|25.580000||
B|IBG|20250930|11:28:04|S|1|5.200000||
B|UVXY|20250930|11:28:04|S|1|10.625000||
B|XXRP|20250930|11:28:04|S|15|31.190500||
B|ASTS|20250930|11:28:05|S|30|48.350000||
B|VST|20250930|11:28:05|S|30|192.040000||
B|APP|20250930|11:28:06|S|205|710.661000||
B|AZO|20250930|11:28:06|S|2|4307.720000||
B|BLSH|20250930|11:28:06|S|97|64.110000||
B|FCX|20250930|11:28:06|S|1|37.900000||
B|GDXJ|20250930|11:28:06|S|100|98.430000||
B|OKLO|20250930|11:28:06|S|50|110.630000||
B|PFE|20250930|11:28:06|S|200|24.545000||
B|QLDY|20250930|11:28:06|S|1|50.751000||
B|UVXY|20250930|11:28:06|S|1|10.625000||
B|VWO|20250930|11:28:06|S|100|54.065000||
B|JEPI|20250930|11:28:07|S|1|56.950000||
B|ZS|20250930|11:28:07|S|2|294.431800||
B|O|20250930|11:28:08|S|100|60.529300||
B|SNY|20250930|11:28:08|S|20|45.950700||
B|MBWM|20250930|11:28:09|S|100|44.710000||
B|TQQQ|20250930|11:28:09|S|400|101.792500||
B|TSLA|20250930|11:28:09|S|5|437.502200||
B|CCL|20250930|11:28:10|S|6|28.955000||
B|CCL|20250930|11:28:10|S|100|28.955000||
B|FCX|20250930|11:28:10|S|18|37.890700||
B|GEN|20250930|11:28:10|S|8|27.959300||
B|NVDA|20250930|11:28:10|S|20|186.055000||
B|NVDA|20250930|11:28:10|S|120|186.055000||
B|PEW|20250930|11:28:10|S|50|4.580000||
B|UFO|20250930|11:28:10|S|5|35.150000||
B|IBG|20250930|11:28:11|S|300|5.220300||
B|NVO|20250930|11:28:11|S|21|54.219300||
B|NBIS|20250930|11:28:12|S|4|115.830000||
B|UVXY|20250930|11:28:12|S|1|10.625000||
B|VWO|20250930|11:28:12|S|100|54.060000||
B|WBD|20250930|11:28:12|S|100|19.190000||
B|COST|20250930|11:28:13|S|3|923.272000||
B|NAAS|20250930|11:28:13|S|100|3.990000||
B|CVX|20250930|11:28:14|S|100|154.490000||
B|CVX|20250930|11:28:14|S|100|154.490000||
B|KLTO|20250930|11:28:14|S|1|0.491000||
B|NVDA|20250930|11:28:14|S|20|186.105100||
B|ADBE|20250930|11:28:15|S|3|355.805000||
B|AEP|20250930|11:28:15|S|153|111.230000||
B|AMD|20250930|11:28:15|S|100|160.580000||
B|BMNR|20250930|11:28:15|S|100|50.945000||
B|EPOW|20250930|11:28:15|S|300|1.370000||
B|OKLO|20250930|11:28:15|S|100|110.735000||
B|SCI|20250930|11:28:15|S|102|83.030000||
B|SGOV|20250930|11:28:15|S|5|100.710000||
B|BENF|20250930|11:28:16|S|200|0.618400||
B|GLXY|20250930|11:28:16|S|20|34.020000||
B|IBG|20250930|11:28:16|S|200|5.176000||
B|OKLO|20250930|11:28:16|S|15|110.735000||
B|PGY|20250930|11:28:16|S|12|29.359100||
B|TQQQ|20250930|11:28:16|S|50|101.829300||
B|ORCL|20250930|11:28:17|S|5|280.028200||
B|SATL|20250930|11:28:17|S|200|3.275000||
B|WOLF|20250930|11:28:17|S|40|33.560000||
B|BRK/B|20250930|11:28:18|S|20|500.400000||
B|ETR|20250930|11:28:18|S|13|92.015000||
B|GOOG|20250930|11:28:18|S|50|240.270000||
B|HL|20250930|11:28:18|S|600|11.960000||
B|JD|20250930|11:28:18|S|100|34.795000||
B|PYPL|20250930|11:28:18|S|200|67.749100||
B|SPY|20250930|11:28:18|S|9|661.930000||
B|BMNR|20250930|11:28:19|S|50|50.940000||
B|FFIN|20250930|11:28:19|S|14|33.220000||
B|PANW|20250930|11:28:19|S|8|203.760000||
B|RR|20250930|11:28:19|S|200|4.110000||
B|ZM|20250930|11:28:19|S|3|82.970000||
B|CRWV|20250930|11:28:20|S|512|138.900000||
B|HNST|20250930|11:28:20|S|1600|3.640000||
B|HNST|20250930|11:28:20|S|2900|3.640000||
B|ORCL|20250930|11:28:20|S|100|280.000000||
B|QURE|20250930|11:28:20|S|100|58.840000||
B|AMAT|20250930|11:28:21|S|5|206.790000||
B|AMD|20250930|11:28:21|S|100|160.625000||
B|APP|20250930|11:28:21|S|1|710.670000||
B|AVGO|20250930|11:28:21|S|1|325.875000||
B|BTDR|20250930|11:28:21|S|20|16.805000||
B|HUT|20250930|11:28:21|S|100|34.630000||
B|NVDA|20250930|11:28:21|S|200|186.180700||
B|QQQ|20250930|11:28:21|S|66|597.330000||
B|SQQQ|20250930|11:28:21|S|50|15.475000||
B|TSLA|20250930|11:28:21|S|50|437.798000||
B|ZTS|20250930|11:28:21|S|7|144.672100||
B|APP|20250930|11:28:22|S|10|710.670000||
B|ENTA|20250930|11:28:22|S|400|12.870000||
B|QUBT|20250930|11:28:22|S|400|18.725000||
B|TSLA|20250930|11:28:22|S|60|437.757300||
B|TSLQ|20250930|11:28:22|S|270|8.305000||
B|ZURA|20250930|11:28:22|S|100|3.850000||
B|ZURA|20250930|11:28:22|S|210|3.890000||
B|DFDV|20250930|11:28:23|S|300|15.390000||
B|ORLY|20250930|11:28:23|S|24|108.440000||
B|TSLA|20250930|11:28:23|S|1|437.740000||
B|TSLA|20250930|11:28:23|S|14|437.740000||
B|TSLA|20250930|11:28:23|S|160|437.740000||
B|ADBE|20250930|11:28:24|S|10|355.790000||
B|TSLA|20250930|11:28:24|S|5|437.758000||
B|BKKT|20250930|11:28:25|S|5|31.320000||
B|UVIX|20250930|11:28:25|S|100|10.175000||
B|ZM|20250930|11:28:25|S|100|82.950000||
B|SOFI|20250930|11:28:26|S|38|26.169300||
B|SQQQ|20250930|11:28:26|S|174|15.480000||
B|VCSH|20250930|11:28:26|S|10|79.940000||
B|CCL|20250930|11:28:27|S|300|28.985000||
B|CVNA|20250930|11:28:27|S|5|382.310000||
B|GDXJ|20250930|11:28:27|S|100|98.460000||
B|GDXJ|20250930|11:28:27|S|400|98.460000||
B|HSY|20250930|11:28:27|S|100|184.780000||
B|ZS|20250930|11:28:27|S|2|294.805100||
B|AFRM|20250930|11:28:28|S|5|71.270000||
B|BMNR|20250930|11:28:28|S|60|50.870000||
B|CLSK|20250930|11:28:28|S|20|14.489300||
B|GDXJ|20250930|11:28:28|S|100|98.460000||
B|GDXJ|20250930|11:28:28|S|800|98.460000||
B|IIPR|20250930|11:28:28|S|17|52.790000||
B|QQQ|20250930|11:28:28|S|200|597.301500||
B|RKLB|20250930|11:28:28|S|50|46.820000||
B|SGOL|20250930|11:28:28|S|400|36.575000||
B|LIN|20250930|11:28:29|S|1|476.480000||
B|MSTR|20250930|11:28:29|S|4|319.010000||
B|MSTR|20250930|11:28:29|S|276|319.043300||
B|NTNX|20250930|11:28:30|S|1|74.940000||
B|PFE|20250930|11:28:30|S|500|24.545000||
B|NVDA|20250930|11:28:31|S|400|186.295000||
B|PINS|20250930|11:28:31|S|46|32.255000||
B|COST|20250930|11:28:32|S|100|923.741000||
B|COST|20250930|11:28:32|S|100|923.880000||
B|FCX|20250930|11:28:32|S|100|37.900000||
B|FCX|20250930|11:28:32|S|3300|37.900000||
B|GSL|20250930|11:28:32|S|34|30.690000||
B|IBG|20250930|11:28:32|S|100|5.170000||
B|QQQ|20250930|11:28:32|S|15|597.294900||
B|RGTI|20250930|11:28:32|S|1000|29.795000||
B|OKLO|20250930|11:28:33|S|5|110.690000||
B|SOXL|20250930|11:28:33|S|10|34.129300||
B|SOXS|20250930|11:28:33|S|800|5.305000||
B|VWO|20250930|11:28:33|S|100|54.060000||
B|ZS|20250930|11:28:33|S|1|294.750100||
B|CRK|20250930|11:28:34|S|303|20.310000||
B|FORD|20250930|11:28:34|S|200|24.740000||
B|RGTI|20250930|11:28:34|S|100|29.795000||
B|PFE|20250930|11:28:35|S|150|24.545000||
B|BROS|20250930|11:28:36|S|1|51.474000||
B|FLXS|20250930|11:28:36|S|6|46.950000||
B|LHX|20250930|11:28:36|S|4|300.450000||
B|VT|20250930|11:28:36|S|5|137.055000||
B|AMZN|20250930|11:28:37|S|1|218.719100||
B|CLSK|20250930|11:28:37|S|100|14.485000||
B|FN|20250930|11:28:37|S|100|356.490000||
B|HBM|20250930|11:28:37|S|20|14.965000||
B|NVO|20250930|11:28:37|S|100|54.205000||
B|INTC|20250930|11:28:38|S|5|33.394900||
B|SAP|20250930|11:28:38|S|20|267.150000||
B|TLIH|20250930|11:28:38|S|600|0.700500||
B|VGT|20250930|11:28:38|S|5|743.520000||
B|FLY|20250930|11:28:39|E|1|28.449300||
B|NVDA|20250930|11:28:39|S|500|186.210500||
B|QS|20250930|11:28:39|S|500|12.145000||
B|TMF|20250930|11:28:39|S|100|40.455000||
B|UDOW|20250930|11:28:39|S|10|105.132400||
B|UVXY|20250930|11:28:39|S|1|10.625000||
B|BMA|20250930|11:28:40|S|20|41.784800||
B|BMA|20250930|11:28:40|S|50|41.760000||
B|HUBS|20250930|11:28:40|S|7|474.041000||
B|MENS|20250930|11:28:40|S|11|44.150000||
B|SNDK|20250930|11:28:40|S|16|114.810000||
B|BA|20250930|11:28:41|S|100|213.208600||
B|GDXJ|20250930|11:28:41|S|100|98.450000||
B|NVTS|20250930|11:28:41|S|100|6.965000||
B|AAL|20250930|11:28:42|S|4000|11.093500||
B|GDXJ|20250930|11:28:42|S|100|98.480000||
B|GDXJ|20250930|11:28:42|S|242|98.480000||
B|IONQ|20250930|11:28:42|S|100|62.580000||
B|MSFT|20250930|11:28:42|S|100|514.912700||
B|NKE|20250930|11:28:42|S|5|68.909300||
B|TSLA|20250930|11:28:42|S|1|437.810000||
B|FLY|20250930|11:28:43|E|20|28.404500||
B|NOK|20250930|11:28:43|S|1812|4.800000||
B|OKLO|20250930|11:28:43|S|1|110.680000||
B|SCHD|20250930|11:28:43|S|15|27.045000||
B|SQQQ|20250930|11:28:43|S|1580|15.480000||
B|ADMA|20250930|11:28:44|S|50|14.485000||
B|ASTS|20250930|11:28:44|S|20|48.310000||
B|CIBR|20250930|11:28:45|S|4|75.730000||
B|CRCL|20250930|11:28:45|S|18|133.505000||
B|SUPX|20250930|11:28:45|S|200|58.180000||
B|TSLA|20250930|11:28:45|S|20|437.780000||
B|ALAB|20250930|11:28:46|S|500|191.695000||
B|GEN|20250930|11:28:46|S|8|27.960000||
B|ORCL|20250930|11:28:46|S|100|279.670000||
B|ORCL|20250930|11:28:46|S|125|279.640000||
B|TSLA|20250930|11:28:46|S|39|437.930000||
B|TSLA|20250930|11:28:46|S|146|437.920000||
B|UVXY|20250930|11:28:46|S|1|10.620000||
B|ALM|20250930|11:28:47|S|400|6.030000||
B|AMZN|20250930|11:28:47|S|124|218.710000||
B|VEA|20250930|11:28:47|S|6|59.678100||
B|BKKT|20250930|11:28:48|S|37|31.290000||
B|NFLX|20250930|11:28:48|S|3|1187.281000||
B|NNE|20250930|11:28:48|S|50|38.580000||
B|PSCF|20250930|11:28:49|S|35|56.870000||
B|PYPL|20250930|11:28:49|S|50|67.759000||
B|AQST|20250930|11:28:50|S|3|5.520000||
B|GEV|20250930|11:28:50|S|4|607.810000||
B|HUBS|20250930|11:28:50|S|5|473.780000||
B|INVZ|20250930|11:28:50|S|400|2.045000||
B|KMI|20250930|11:28:50|S|200|28.225000||
B|OKLO|20250930|11:28:50|S|1385|110.730000||
B|SKIL|20250930|11:28:50|S|400|12.995000||
B|TSLA|20250930|11:28:50|S|50|437.848000||
B|ZM|20250930|11:28:50|S|3|82.950000||
B|ZM|20250930|11:28:50|S|3|82.950000||
B|BABA|20250930|11:28:51|S|10|178.218800||
B|ACHR|20250930|11:28:52|S|8|9.245000||
B|AMZN|20250930|11:28:52|S|2|218.720000||
B|TWST|20250930|11:28:52|S|100|27.345000||
B|VWO|20250930|11:28:52|S|100|54.065000||
B|DOCU|20250930|11:28:53|S|60|75.405000||
B|META|20250930|11:28:53|S|3|732.146500||
B|NBIS|20250930|11:28:53|S|18|115.940000||
B|SBSW|20250930|11:28:53|S|20|11.275000||
B|TSLL|20250930|11:28:53|S|10|20.475000||
B|ZURA|20250930|11:28:53|S|700|3.930000||
B|ZURA|20250930|11:28:53|S|1600|3.950000||
B|CWEB|20250930|11:28:54|S|100|57.230000||
B|OKLO|20250930|11:28:54|S|5|110.600000||
B|GDXJ|20250930|11:28:55|S|100|98.470000||
B|GSL|20250930|11:28:55|S|15|30.670000||
B|OPEN|20250930|11:28:55|S|200|8.160000||
B|PAAS|20250930|11:28:55|S|10|38.310000||
B|ALB|20250930|11:28:56|S|19|80.270000||
B|AMZN|20250930|11:28:56|S|10|218.705000||
B|GME|20250930|11:28:56|S|90|26.905000||
B|SOXS|20250930|11:28:56|S|800|5.305000||
B|SOXS|20250930|11:28:56|S|4300|5.305000||
B|BAC|20250930|11:28:57|S|2|51.250000||
B|BKKT|20250930|11:28:57|S|362|31.170000||
B|JD|20250930|11:28:57|S|100|34.795000||
B|NVDA|20250930|11:28:57|S|300|186.232200||
B|PFE|20250930|11:28:57|S|814|24.543500||
B|TSLA|20250930|11:28:57|S|150|437.862000||
B|AMD|20250930|11:28:58|S|300|160.660000||
B|BKKT|20250930|11:28:58|S|40|31.170000||
B|GDXJ|20250930|11:28:58|S|100|98.500000||
B|GME|20250930|11:28:58|S|100|26.905000||
B|SCHD|20250930|11:28:58|S|7|27.045000||
B|GDXJ|20250930|11:28:59|S|100|98.510000||
B|GEN|20250930|11:28:59|S|8|27.960000||
B|IBG|20250930|11:28:59|S|100|5.130000||
B|SCHF|20250930|11:28:59|S|353|23.183500||
B|TGS|20250930|11:28:59|S|1|21.030000||
B|FBTC|20250930|11:29:00|S|100|98.650000||
B|IWM|20250930|11:29:00|S|2|239.703500||
B|SHEL|20250930|11:29:00|S|2|71.430700||
B|AAL|20250930|11:29:01|S|7000|11.095100||
B|BABA|20250930|11:29:01|S|35|178.215000||
B|CRWV|20250930|11:29:01|S|200|138.690000||
B|GDXJ|20250930|11:29:01|S|100|98.530000||
B|MISL|20250930|11:29:01|S|1|40.960000||
B|OKLO|20250930|11:29:01|S|50|110.710000||
B|SCHH|20250930|11:29:01|S|199|21.415000||
B|TSLA|20250930|11:29:01|S|100|437.890000||
B|BKKT|20250930|11:29:02|S|1|31.240000||
B|NVDA|20250930|11:29:02|S|100|186.170700||
B|NVDA|20250930|11:29:02|S|100|186.190700||
B|PATH|20250930|11:29:02|S|6400|13.815000||
B|RIVN|20250930|11:29:02|S|500|14.909300||
B|VIST|20250930|11:29:02|S|8|33.960000||
B|JOBY|20250930|11:29:03|S|32|15.460000||
B|NVDA|20250930|11:29:03|S|100|186.160700||
B|QQQ|20250930|11:29:03|S|53|597.247200||
B|SCHQ|20250930|11:29:03|S|10|32.360000||
B|SDOW|20250930|11:29:03|S|100|36.375000||
B|TQQQ|20250930|11:29:03|S|40|101.809300||
B|AAL|20250930|11:29:04|S|159|11.099300||
B|GLXG|20250930|11:29:04|S|100|3.780000||
B|RKLB|20250930|11:29:04|S|1|46.800000||
B|APLD|20250930|11:29:05|S|300|22.449100||
B|IBG|20250930|11:29:05|S|500|5.120000||
B|PATH|20250930|11:29:05|S|2500|13.795000||
B|CCAP|20250930|11:29:06|S|50|14.350600||
B|CVNA|20250930|11:29:06|S|2|382.350000||
B|ORCL|20250930|11:29:06|S|10|279.300000||
B|PLTR|20250930|11:29:06|S|200|180.641800||
B|TTD|20250930|11:29:06|S|100|48.600000||
B|HMY|20250930|11:29:07|S|20|18.039300||
B|IBG|20250930|11:29:07|S|100|5.070000||
B|MSTR|20250930|11:29:07|S|5|319.050000||
B|WDC|20250930|11:29:07|S|30|118.005000||
B|IGIC|20250930|11:29:08|S|48|23.430000||
B|LULU|20250930|11:29:08|S|14|177.430000||
B|MSTR|20250930|11:29:08|S|20|319.101800||
B|MIST|20250930|11:29:09|S|400|2.000000||
B|SOUN|20250930|11:29:09|S|800|15.610000||
B|CLSK|20250930|11:29:10|S|20|14.485000||
B|ZM|20250930|11:29:10|S|100|82.900000||
B|ACN|20250930|11:29:11|S|6|248.315100||
B|AMD|20250930|11:29:11|S|400|160.718800||
B|AMD|20250930|11:29:11|S|500|160.738800||
B|ACN|20250930|11:29:12|S|42|248.315100||
B|BKKT|20250930|11:29:12|S|10|31.210000||
B|EXTR|20250930|11:29:12|S|100|20.430000||
B|EXTR|20250930|11:29:12|S|100|20.462000||
B|EXTR|20250930|11:29:12|S|480|20.430000||
B|HBM|20250930|11:29:12|S|40|14.975000||
B|HMY|20250930|11:29:12|S|95|18.045000||
B|SPOT|20250930|11:29:12|S|1|693.040000||
B|TSLA|20250930|11:29:12|S|50|437.950000||
B|ZS|20250930|11:29:12|S|2|294.866100||
B|BTDR|20250930|11:29:13|S|20|16.820000||
B|MNST|20250930|11:29:13|S|842|66.870000||
B|RDDT|20250930|11:29:13|S|20|227.555000||
B|SES|20250930|11:29:13|S|9|1.595000||
B|SOFI|20250930|11:29:13|S|2|26.159300||
B|CRWV|20250930|11:29:14|S|22|138.530000||
B|GOOGL|20250930|11:29:14|S|100|239.874300||
B|IWM|20250930|11:29:14|S|105|239.857300||
B|TSLA|20250930|11:29:14|S|75|438.150000||
B|BBD|20250930|11:29:15|S|100|3.360000||
B|BBD|20250930|11:29:15|S|100|3.360000||
B|TSLA|20250930|11:29:15|S|20|438.167800||
B|TSLA|20250930|11:29:15|S|100|438.135000||
B|ALB|20250930|11:29:16|S|100|80.360000||
B|ALB|20250930|11:29:16|S|100|80.360000||
B|NVDA|20250930|11:29:16|S|1|186.325000||
B|IBG|20250930|11:29:17|S|200|5.186000||
B|IBG|20250930|11:29:17|S|329|5.180000||
B|IONQ|20250930|11:29:17|S|10|62.635000||
B|NVDA|20250930|11:29:17|S|400|186.312800||
B|PLTU|20250930|11:29:17|S|100|100.060000||
B|TSLA|20250930|11:29:17|S|95|438.070000||
B|MAGS|20250930|11:29:18|S|10|64.450000||
B|MSTR|20250930|11:29:18|S|20|319.150000||
B|VYMI|20250930|11:29:18|S|70|84.380000||
B|TSLA|20250930|11:29:19|S|100|438.078700||
B|BILI|20250930|11:29:20|S|20|28.245000||
B|NVDA|20250930|11:29:20|S|100|186.302500||
B|VST|20250930|11:29:20|S|100|192.350000||
B|VST|20250930|11:29:20|S|145|192.370000||
B|VYM|20250930|11:29:20|S|5|139.965000||
B|WBD|20250930|11:29:20|S|100|19.185000||
B|MLTX|20250930|11:29:21|E|4|6.419900||
B|TSLA|20250930|11:29:21|S|30|438.010000||
B|TSLA|20250930|11:29:21|S|100|438.001600||
B|TSLA|20250930|11:29:21|S|200|437.998600||
B|TZA|20250930|11:29:21|S|159|8.429900||
B|BABA|20250930|11:29:22|S|79|178.269000||
B|BILI|20250930|11:29:22|S|9|28.239000||
B|HOOD|20250930|11:29:22|S|1|139.190000||
B|HUBC|20250930|11:29:22|S|95|2.000000||
B|PATH|20250930|11:29:22|S|900|13.795000||
B|PLTR|20250930|11:29:22|S|25|180.698300||
B|ZS|20250930|11:29:22|S|8|294.788900||
B|HOOD|20250930|11:29:23|S|100|139.247600||
B|WDC|20250930|11:29:23|S|100|118.010000||
B|WDC|20250930|11:29:23|S|100|118.010000||
B|RBLX|20250930|11:29:24|S|2|136.750000||
B|WDC|20250930|11:29:24|S|100|118.000000||
B|WDC|20250930|11:29:24|S|100|118.010000||
B|CART|20250930|11:29:25|S|13|35.585000||
B|TSLA|20250930|11:29:25|S|30|438.025000||
B|WDC|20250930|11:29:25|S|44|118.000000||
B|WDC|20250930|11:29:25|S|100|118.000000||
B|BRK/B|20250930|11:29:26|S|3|500.410000||
B|EYPT|20250930|11:29:26|S|40|14.555000||
B|NVD|20250930|11:29:26|S|1000|8.740000||
B|RLX|20250930|11:29:26|S|200|2.610000||
B|CTEV|20250930|11:29:27|S|3|54.040000||
B|EXTR|20250930|11:29:27|S|400|20.470000||
B|EXTR|20250930|11:29:27|S|500|20.470000||
B|TSLA|20250930|11:29:27|S|12|438.158300||
B|USOY|20250930|11:29:27|S|1000|7.785000||
B|FELC|20250930|11:29:28|S|1|37.073500||
B|OFS|20250930|11:29:28|S|100|7.680000||
B|OFS|20250930|11:29:28|S|100|7.680000||
B|ORCL|20250930|11:29:28|S|120|279.510000||
B|TQQQ|20250930|11:29:28|S|200|101.919300||
B|BBAR|20250930|11:29:29|S|100|8.420000||
B|BBAR|20250930|11:29:29|S|100|8.422000||
B|BBAR|20250930|11:29:29|S|500|8.410000||
B|BBAR|20250930|11:29:29|S|700|8.410000||
B|OFS|20250930|11:29:29|S|100|7.680000||
B|OFS|20250930|11:29:29|S|100|7.680000||
B|QURE|20250930|11:29:29|S|8|59.240000||
B|TSLA|20250930|11:29:29|S|175|438.180000||
B|TSLA|20250930|11:29:29|S|314|438.120000||
B|TSLA|20250930|11:29:29|S|425|438.190000||
B|AMD|20250930|11:29:30|S|170|160.810000||
B|CCOI|20250930|11:29:30|S|100|37.900000||
B|DPST|20250930|11:29:30|S|6|96.710000||
B|EXTR|20250930|11:29:30|S|100|20.450000||
B|EXTR|20250930|11:29:30|S|300|20.450000||
B|EXTR|20250930|11:29:30|S|800|20.451400||
B|SMTC|20250930|11:29:30|S|100|67.400000||
B|SPY|20250930|11:29:30|S|1|662.235000||
B|UEC|20250930|11:29:30|S|100|13.499300||
B|VST|20250930|11:29:30|S|1|192.400000||
B|ALTS|20250930|11:29:31|S|100|2.640000||
B|AMD|20250930|11:29:31|S|100|160.810000||
B|GRAB|20250930|11:29:31|S|70|6.055000||
B|TSLA|20250930|11:29:31|S|35|438.117800||
B|WOLF|20250930|11:29:31|S|300|33.235000||
B|BANC|20250930|11:29:32|S|200|16.610000||
B|BRK/B|20250930|11:29:32|S|5|500.470000||
B|ETHA|20250930|11:29:32|S|50|31.064500||
B|META|20250930|11:29:32|S|1|732.580000||
B|AEXA|20250930|11:29:33|S|20|10.940000||
B|ET|20250930|11:29:33|S|10|17.020000||
B|JD|20250930|11:29:33|S|151|34.825000||
B|PFF|20250930|11:29:33|S|10|31.576500||
B|TSLA|20250930|11:29:33|S|89|438.107800||
B|FCX|20250930|11:29:34|S|2|37.899300||
B|GOOGL|20250930|11:29:34|S|44|239.790000||
B|MLTX|20250930|11:29:34|S|100|6.410100||
B|PFF|20250930|11:29:34|S|280|31.570000||
B|PFF|20250930|11:29:34|S|400|31.575000||
B|TSLA|20250930|11:29:34|S|38|438.110000||
B|ALB|20250930|11:29:35|S|50|80.350000||
B|ALB|20250930|11:29:35|S|100|80.360000||
B|BABA|20250930|11:29:35|S|3|178.248800||
B|VST|20250930|11:29:35|S|89|192.400000||
B|LABU|20250930|11:29:36|S|180|90.610000||
B|RDTL|20250930|11:29:36|S|100|57.370000||
B|RDTL|20250930|11:29:36|S|200|57.280000||
B|TSLA|20250930|11:29:36|S|20|438.080000||
B|VVPR|20250930|11:29:36|S|300|4.635000||
B|CIFR|20250930|11:29:37|S|200|12.445000||
B|KO|20250930|11:29:37|S|2|66.445000||
B|META|20250930|11:29:37|S|10|732.540000||
B|SOXS|20250930|11:29:37|S|5000|5.290000||
B|TSLL|20250930|11:29:37|S|1400|20.495000||
B|BABA|20250930|11:29:38|S|700|178.264700||
B|TMDX|20250930|11:29:38|S|100|112.190000||
B|AMZN|20250930|11:29:39|S|20|218.789100||
B|WBD|20250930|11:29:39|S|100|19.180000||
B|Z|20250930|11:29:39|S|100|78.887500||
B|AAPL|20250930|11:29:40|S|25|254.289100||
B|TWLO|20250930|11:29:40|S|24|100.880000||
B|WBD|20250930|11:29:40|S|100|19.190000||
B|BABA|20250930|11:29:41|S|30|178.298500||
B|CSCO|20250930|11:29:41|S|1100|68.290000||
B|SNY|20250930|11:29:41|S|12|45.950700||
B|TSM|20250930|11:29:41|S|100|276.700000||
B|ALGN|20250930|11:29:42|S|1|123.695000||
B|AMD|20250930|11:29:42|S|100|160.848000||
B|AMDL|20250930|11:29:42|S|300|10.215000||
B|LYB|20250930|11:29:42|S|10|48.369000||
B|NVD|20250930|11:29:42|S|3000|8.730000||
B|SPY|20250930|11:29:42|S|30|662.310000||
B|VMEO|20250930|11:29:42|S|50|7.740000||
B|COIN|20250930|11:29:43|S|5|332.030000||
B|GSIW|20250930|11:29:43|E|100|0.149500||
B|SBET|20250930|11:29:43|S|500|16.840000||
B|SLVR|20250930|11:29:43|S|4|44.140000||
B|MSTR|20250930|11:29:44|S|40|318.740000||
B|PLTR|20250930|11:29:44|S|408|180.830000||
B|PWP|20250930|11:29:44|S|100|21.060000||
B|ACMR|20250930|11:29:45|S|5|39.510000||
B|BMA|20250930|11:29:45|S|500|41.780000||
B|CRM|20250930|11:29:45|S|2|238.350000||
B|META|20250930|11:29:45|S|1|732.640000||
B|OKLO|20250930|11:29:45|S|1|110.900000||
B|OKLO|20250930|11:29:45|S|30|110.880000||
B|PLTR|20250930|11:29:45|S|1|180.830000||
B|TLT|20250930|11:29:45|S|3|89.585000||
B|TSLA|20250930|11:29:45|S|40|438.098500||
B|TSLA|20250930|11:29:45|S|57|438.075000||
B|TSLA|20250930|11:29:45|S|100|438.080000||
B|TSLA|20250930|11:29:45|S|200|438.081000||
B|TSM|20250930|11:29:45|S|2|276.820000||
B|ZROZ|20250930|11:29:45|S|4|68.390000||
B|FCX|20250930|11:29:46|S|100|37.929300||
B|NKE|20250930|11:29:46|S|600|68.969100||
B|PLTR|20250930|11:29:46|S|50|180.830000||
B|SOC|20250930|11:29:46|S|100|18.028800||
B|TSLA|20250930|11:29:46|S|3|438.128300||
B|TSM|20250930|11:29:46|S|5|276.820000||
B|TSM|20250930|11:29:46|S|15|276.820000||
B|TSM|20250930|11:29:46|S|27|276.820000||
B|AMDL|20250930|11:29:47|S|100|10.220000||
B|EXTR|20250930|11:29:47|S|100|20.460000||
B|EXTR|20250930|11:29:47|S|500|20.451400||
B|HWM|20250930|11:29:47|S|40|194.530000||
B|TSLL|20250930|11:29:47|S|119|20.499900||
B|AMD|20250930|11:29:48|S|50|160.870000||
B|GOOGL|20250930|11:29:48|S|2|239.774300||
B|NBIS|20250930|11:29:48|S|5|115.970000||
B|NVDA|20250930|11:29:48|S|30|186.400700||
B|SAVA|20250930|11:29:48|S|200|2.915000||
B|TIGO|20250930|11:29:48|S|227|48.320000||
B|VYM|20250930|11:29:48|S|1|139.999300||
B|ZYBT|20250930|11:29:48|S|100|2.830000||
B|AMD|20250930|11:29:49|S|10|160.850000||
B|LTBR|20250930|11:29:49|S|50|21.340000||
B|NVDA|20250930|11:29:49|S|5|186.400700||
B|TSLL|20250930|11:29:49|S|28|20.505000||
B|ZURA|20250930|11:29:49|S|200|3.960000||
B|ZURA|20250930|11:29:49|S|400|3.970000||
B|RIOT|20250930|11:29:50|S|100|19.395000||
B|TSLL|20250930|11:29:50|S|100|20.505000||
B|TSLL|20250930|11:29:50|S|1700|20.505000||
B|ZURA|20250930|11:29:50|S|100|4.000000||
B|GDDY|20250930|11:29:51|S|15|136.130000||
B|EQT|20250930|11:29:52|S|19|54.660000||
B|EXTR|20250930|11:29:52|S|100|20.450000||
B|MSTR|20250930|11:29:52|S|5|319.061000||
B|SNAP|20250930|11:29:52|S|200|7.940000||
B|UNH|20250930|11:29:52|S|20|344.390000||
B|WDC|20250930|11:29:52|S|200|118.125000||
B|CRK|20250930|11:29:53|S|53|20.360000||
B|CRWV|20250930|11:29:53|S|3|138.420000||
B|SOC|20250930|11:29:53|S|100|18.020000||
B|TQQQ|20250930|11:29:53|S|100|101.918800||
B|CAKE|20250930|11:29:54|S|150|54.430000||
B|DPST|20250930|11:29:54|S|119|96.730000||
B|ELVN|20250930|11:29:54|S|20|20.490000||
B|GEMI|20250930|11:29:54|S|10|23.425800||
B|GLXY|20250930|11:29:54|S|88|34.050000||
B|JD|20250930|11:29:54|S|100|34.845000||
B|LMB|20250930|11:29:54|S|18|97.350000||
B|NIO|20250930|11:29:54|S|3|7.485100||
B|TQQQ|20250930|11:29:54|S|200|101.919300||
B|AMD|20250930|11:29:55|S|100|160.810000||
B|GAP|20250930|11:29:55|S|521|20.929300||
B|GOOGL|20250930|11:29:55|S|12|239.755000||
B|OKLO|20250930|11:29:55|S|35|110.800000||
B|SOXL|20250930|11:29:55|S|100|34.205000||
B|TSLA|20250930|11:29:55|S|100|437.880000||
B|INTC|20250930|11:29:56|S|30|33.460700||
B|MSTR|20250930|11:29:56|S|100|318.885000||
B|RIVN|20250930|11:29:56|S|55|14.915000||
B|UPST|20250930|11:29:56|S|76|51.390000||
B|GME|20250930|11:29:57|S|278|26.909900||
B|PYPL|20250930|11:29:57|S|77|67.719100||
B|SOFI|20250930|11:29:57|S|2|26.169300||
B|C|20250930|11:29:58|S|100|99.859100||
B|GNS|20250930|11:29:58|S|100|0.980000||
B|GOOGL|20250930|11:29:58|S|100|239.749100||
B|PLTR|20250930|11:29:58|S|50|180.770000||
B|QTUM|20250930|11:29:58|S|1|104.390000||
B|RYAAY|20250930|11:29:58|S|100|59.490000||
B|SGOV|20250930|11:29:58|S|108|100.700000||
B|TSLA|20250930|11:29:58|S|30|438.006800||
B|V|20250930|11:29:58|S|10|342.562600||
B|CIFR|20250930|11:29:59|S|10|12.445000||
B|MLTX|20250930|11:29:59|S|100|6.420000||
B|TSLA|20250930|11:29:59|S|50|437.950000||
B|WBD|20250930|11:29:59|S|100|19.190000||
B|BIDU|20250930|11:30:00|S|100|132.030000||
B|COST|20250930|11:30:00|S|1|923.620000||
B|NVDA|20250930|11:30:00|S|200|186.292200||
B|OKLO|20250930|11:30:00|S|10|110.800000||
B|SOXL|20250930|11:30:00|S|20|34.190000||
B|ALLY|20250930|11:30:01|S|245|38.871000||
B|DRH|20250930|11:30:01|S|305|7.895000||
B|DX|20250930|11:30:01|S|98|12.155000||
B|MRNA|20250930|11:30:01|S|5|24.600000||
B|MRVL|20250930|11:30:01|S|100|83.609800||
B|NVDA|20250930|11:30:01|S|74|186.260700||
B|PLTR|20250930|11:30:01|S|16|180.815000||
B|AFRM|20250930|11:30:02|S|50|71.235000||
B|CAT|20250930|11:30:02|S|35|470.935000||
B|CRWV|20250930|11:30:02|S|11|138.390000||
B|SOXL|20250930|11:30:02|S|900|34.180000||
B|TSLA|20250930|11:30:02|S|1|437.939100||
B|XOM|20250930|11:30:02|S|58|112.679000||
B|BBAI|20250930|11:30:03|S|500|6.525000||
B|CRWV|20250930|11:30:03|S|14|138.300000||
B|HIMS|20250930|11:30:03|S|444|57.068800||
B|SPOT|20250930|11:30:03|S|5|693.405000||
B|AMZN|20250930|11:30:04|S|100|218.721200||
B|AZN|20250930|11:30:04|S|46|75.290900||
B|BITF|20250930|11:30:04|S|1600|2.830000||
B|BITF|20250930|11:30:04|S|1900|2.830000||
B|CELH|20250930|11:30:04|S|100|57.780000||
B|NBIS|20250930|11:30:04|S|1|116.020000||
B|PATH|20250930|11:30:04|S|100|13.820000||
B|TSLA|20250930|11:30:04|S|100|437.900000||
B|TSLA|20250930|11:30:04|S|900|437.890000||
B|ASML|20250930|11:30:05|S|10|968.250000||
B|CRWV|20250930|11:30:05|S|15|138.390000||
B|FITB|20250930|11:30:05|S|8|43.920700||
B|MNSO|20250930|11:30:05|S|700|22.530000||
B|PAY|20250930|11:30:05|S|25|30.080000||
B|SNDK|20250930|11:30:05|S|100|114.780000||
B|SQQQ|20250930|11:30:05|S|50|15.464500||
B|TSLA|20250930|11:30:05|S|376|437.880000||
B|CLIK|20250930|11:30:06|S|1000|0.331200||
B|KTOS|20250930|11:30:06|S|5|89.510000||
B|UVXY|20250930|11:30:06|S|45|10.585000||
B|AEVA|20250930|11:30:07|S|1|14.525000||
B|AMZN|20250930|11:30:07|S|10|218.828800||
B|DDOG|20250930|11:30:07|S|70|143.160000||
B|KRP|20250930|11:30:07|S|10|13.430000||
B|NVDA|20250930|11:30:07|S|20|186.242500||
B|CRWV|20250930|11:30:08|S|28|138.330000||
B|SPYD|20250930|11:30:08|S|15|43.590000||
B|SRLN|20250930|11:30:09|S|30|41.570000||
B|TQQQ|20250930|11:30:09|S|500|101.895000||
B|XOM|20250930|11:30:09|S|50|112.679000||
B|HIMS|20250930|11:30:10|S|900|57.055000||
B|IREN|20250930|11:30:10|S|45|46.305000||
B|AMCR|20250930|11:30:11|S|1|8.130000||
B|MSTR|20250930|11:30:11|S|2|319.171000||
B|MSTR|20250930|11:30:11|S|20|318.945000||
B|QUBT|20250930|11:30:11|S|20|18.725000||
B|RGTI|20250930|11:30:11|S|100|29.905000||
B|SMMT|20250930|11:30:11|S|5|20.809500||
B|ZM|20250930|11:30:11|S|1|82.920000||
B|INTC|20250930|11:30:12|S|180|33.475000||
B|LW|20250930|11:30:12|S|8|58.560000||
B|OKLO|20250930|11:30:12|S|1|110.890000||
B|U|20250930|11:30:12|S|160|40.140000||
B|ABCL|20250930|11:30:13|S|1000|4.895000||
B|OKLO|20250930|11:30:13|S|100|110.890000||
B|PINS|20250930|11:30:13|S|200|32.275000||
B|COST|20250930|11:30:14|S|3|923.610000||
B|NVDA|20250930|11:30:14|S|350|186.235000||
B|ORLY|20250930|11:30:14|S|25|108.410000||
B|TGS|20250930|11:30:14|S|18|21.030000||
B|FICO|20250930|11:30:15|S|1|1505.190000||
B|IWM|20250930|11:30:15|S|500|239.815000||
B|MU|20250930|11:30:15|S|6|165.970000||
B|TSLA|20250930|11:30:15|S|1|437.970000||
B|AMD|20250930|11:30:16|S|20|160.810000||
B|ENTG|20250930|11:30:16|S|43|92.220000||
B|HOOX|20250930|11:30:16|S|100|170.550000||
B|IBG|20250930|11:30:16|S|10|4.930000||
B|MIR|20250930|11:30:16|S|5|23.330000||
B|SEIC|20250930|11:30:16|S|100|84.720000||
B|TSLA|20250930|11:30:16|S|25|437.990000||
B|B|20250930|11:30:17|S|20|32.980700||
B|IBG|20250930|11:30:17|S|100|4.920000||
B|RGTI|20250930|11:30:17|S|300|29.955000||
B|WDC|20250930|11:30:17|S|10|118.110000||
B|APLD|20250930|11:30:18|S|89|22.440000||
B|BMNR|20250930|11:30:18|S|150|51.155000||
B|CELH|20250930|11:30:18|S|8|57.750000||
B|SPY|20250930|11:30:18|S|100|662.240000||
B|AMD|20250930|11:30:19|S|100|160.890000||
B|CRWV|20250930|11:30:19|S|3|138.300000||
B|CRM|20250930|11:30:20|S|2|238.446300||
B|ETHU|20250930|11:30:20|S|100|126.630000||
B|IBG|20250930|11:30:20|S|300|4.850000||
B|OKLL|20250930|11:30:20|S|1|59.520000||
B|AMZN|20250930|11:30:21|S|50|218.838800||
B|METU|20250930|11:30:21|S|20|42.458800||
B|TGS|20250930|11:30:21|S|6|21.060000||
B|TGS|20250930|11:30:21|S|20|21.070000||
B|TGS|20250930|11:30:21|S|38|21.060000||
B|AAPL|20250930|11:30:22|S|100|254.270000||
B|AFRM|20250930|11:30:22|S|150|71.260000||
B|NVDA|20250930|11:30:22|S|50|186.320700||
B|TGS|20250930|11:30:22|S|21|21.060000||
B|TGS|20250930|11:30:22|S|128|21.070000||
B|TSLA|20250930|11:30:22|S|175|438.030000||
B|MSTR|20250930|11:30:23|S|20|319.080000||
B|SKYQ|20250930|11:30:23|S|350|0.606000||
B|TGS|20250930|11:30:23|S|8|21.060000||
B|TGS|20250930|11:30:23|S|67|21.075000||
B|TGS|20250930|11:30:23|S|475|21.060000||
B|HL|20250930|11:30:24|S|600|11.975000||
B|NOK|20250930|11:30:24|S|1994|4.795900||
B|RGTI|20250930|11:30:24|S|40|29.915000||
B|SEIC|20250930|11:30:24|S|100|84.740000||
B|AAL|20250930|11:30:25|S|100|11.105000||
B|ACHR|20250930|11:30:25|S|26|9.255000||
B|CAVA|20250930|11:30:25|S|483|58.890000||
B|GRAB|20250930|11:30:25|S|100|6.055000||
B|TRIP|20250930|11:30:25|S|500|16.170700||
B|NXT|20250930|11:30:26|S|6|74.450000||
B|TSLA|20250930|11:30:26|S|741|437.970000||
B|HYDB|20250930|11:30:28|S|37|47.835000||
B|SCHM|20250930|11:30:28|S|13|29.430000||
B|TGS|20250930|11:30:28|S|88|21.060000||
B|HIMS|20250930|11:30:29|S|738|57.080000||
B|TER|20250930|11:30:29|S|20|134.090000||
B|TSLA|20250930|11:30:29|S|100|437.970000||
B|DPST|20250930|11:30:30|S|205|96.790000||
B|EQT|20250930|11:30:30|S|42|54.600000||
B|AXP|20250930|11:30:31|S|1|333.860000||
B|TQQQ|20250930|11:30:31|S|10|101.895000||
B|AEIS|20250930|11:30:32|S|24|165.310000||
B|GS|20250930|11:30:32|S|50|790.621000||
B|TSM|20250930|11:30:32|S|18|277.010000||
B|XLC|20250930|11:30:32|S|10|118.060000||
B|AEG|20250930|11:30:33|S|100|7.945000||
B|AQST|20250930|11:30:33|S|40|5.525000||
B|CRK|20250930|11:30:33|S|100|20.350000||
B|CRWV|20250930|11:30:33|S|33|138.100000||
B|CRWV|20250930|11:30:33|S|200|138.130000||
B|EQT|20250930|11:30:33|S|55|54.599000||
B|RR|20250930|11:30:33|S|500|4.095000||
B|SHOO|20250930|11:30:33|S|1|33.661000||
B|TLIH|20250930|11:30:33|S|200|0.715000||
B|CGGR|20250930|11:30:34|S|3|43.611900||
B|DKNG|20250930|11:30:34|S|30|38.270000||
B|NIU|20250930|11:30:34|S|800|4.740000||
B|RGTI|20250930|11:30:34|S|200|29.955000||
B|SHOP|20250930|11:30:34|S|1|145.970000||
B|WBD|20250930|11:30:34|S|100|19.185000||
B|DUOL|20250930|11:30:35|S|5|313.110000||
B|GGLL|20250930|11:30:35|S|5|61.380500||
B|OKLO|20250930|11:30:35|S|4|110.860000||
B|SMCI|20250930|11:30:35|S|25|47.139000||
B|DUOL|20250930|11:30:36|S|10|313.300000||
B|OKLO|20250930|11:30:36|S|49|110.900000||
B|RGTI|20250930|11:30:36|S|200|29.955000||
B|SPLG|20250930|11:30:36|S|1|77.910000||
B|BKKT|20250930|11:30:37|S|100|31.240000||
B|CGC|20250930|11:30:37|S|1400|1.485000||
B|FDX|20250930|11:30:37|S|50|232.650000||
B|NKE|20250930|11:30:37|S|1|68.945000||
B|APP|20250930|11:30:38|S|40|710.640000||
B|NE|20250930|11:30:38|S|100|27.860000||
B|RGTI|20250930|11:30:38|S|40|29.940000||
B|TSLA|20250930|11:30:38|S|70|438.060000||
B|LRMR|20250930|11:30:39|S|50|3.185000||
B|RXRX|20250930|11:30:39|S|10|4.780000||
B|SPY|20250930|11:30:39|S|100|662.285000||
B|VNOM|20250930|11:30:39|S|52|38.265000||
B|VST|20250930|11:30:39|S|2|192.615500||
B|ZURA|20250930|11:30:39|S|1600|4.000000||
B|ALGN|20250930|11:30:40|S|200|123.790000||
B|ARCC|20250930|11:30:40|S|10|20.299300||
B|ETHU|20250930|11:30:40|S|39|126.800000||
B|ROBO|20250930|11:30:40|S|1|65.270000||
B|ARCT|20250930|11:30:41|S|2|18.210000||
B|HRL|20250930|11:30:41|S|3|24.609300||
B|NVO|20250930|11:30:41|S|40|54.265000||
B|PAAA|20250930|11:30:41|S|1|51.504200||
B|UVIX|20250930|11:30:41|S|400|10.115000||
B|AMD|20250930|11:30:42|S|500|160.938600||
B|HUBS|20250930|11:30:42|S|20|473.750000||
B|TEAM|20250930|11:30:42|S|1|159.825000||
B|TSLA|20250930|11:30:42|S|105|438.090000||
B|V|20250930|11:30:42|S|2|342.423300||
B|ZIM|20250930|11:30:42|S|3|13.520000||
B|AMD|20250930|11:30:43|S|5|160.960000||
B|INTC|20250930|11:30:43|S|350|33.505000||
B|AAPL|20250930|11:30:44|S|30|254.275000||
B|AMD|20250930|11:30:44|S|83|160.988600||
B|BABA|20250930|11:30:44|S|200|178.794900||
B|CCL|20250930|11:30:44|S|5|28.977500||
B|CEG|20250930|11:30:44|S|1|328.760000||
B|GEN|20250930|11:30:44|S|8|27.969300||
B|IAUM|20250930|11:30:44|S|200|38.255000||
B|MELI|20250930|11:30:44|S|1|2350.280000||
B|PFE|20250930|11:30:44|S|100|24.560000||
B|TSLA|20250930|11:30:44|S|75|438.030000||
B|BILI|20250930|11:30:45|S|2400|28.290000||
B|SOFI|20250930|11:30:45|S|190|26.199300||
B|STUB|20250930|11:30:45|S|70|17.250000||
B|TQQQ|20250930|11:30:45|S|100|101.969300||
B|AAPL|20250930|11:30:46|S|100|254.322800||
B|C|20250930|11:30:46|S|377|99.928000||
B|COST|20250930|11:30:46|S|5|923.460000||
B|QQQ|20250930|11:30:46|S|16|597.559300||
B|SOFI|20250930|11:30:46|S|3|26.209300||
B|TSLA|20250930|11:30:46|S|12|438.090000||
B|ZURA|20250930|11:30:46|S|300|3.980000||
B|CRWV|20250930|11:30:47|S|100|138.285000||
B|RGTI|20250930|11:30:47|S|100|29.965000||
B|SMR|20250930|11:30:47|S|15|36.910500||
B|CLSK|20250930|11:30:49|S|1|14.479300||
B|NBIS|20250930|11:30:49|S|1|116.100000||
B|TSLA|20250930|11:30:49|S|175|438.210000||
B|TSLA|20250930|11:30:49|S|900|438.220000||
B|USB|20250930|11:30:49|S|18|47.630000||
B|NUKK|20250930|11:30:50|S|100|6.775500||
B|EIX|20250930|11:30:51|S|2|54.800000||
B|GRPN|20250930|11:30:51|S|68|22.778600||
B|LYB|20250930|11:30:51|S|2|48.339000||
B|NVDA|20250930|11:30:51|S|60|186.395000||
B|NXTT|20250930|11:30:51|S|100|24.620000||
B|TQQQ|20250930|11:30:51|S|256|101.999300||
B|CRWV|20250930|11:30:52|S|147|138.390000||
B|F|20250930|11:30:52|S|1500|12.039900||
B|KOLD|20250930|11:30:52|S|200|35.430000||
B|TEAM|20250930|11:30:52|S|1|159.830000||
B|AMZN|20250930|11:30:53|S|1|218.840000||
B|CRWV|20250930|11:30:53|S|20|138.320000||
B|CRWV|20250930|11:30:53|S|100|138.320000||
B|MDBH|20250930|11:30:53|S|7|3.440000||
B|BITX|20250930|11:30:54|S|100|53.850000||
B|CWVX|20250930|11:30:54|S|10|20.860000||
B|SPY|20250930|11:30:54|S|100|662.335000||
B|TQQQ|20250930|11:30:54|S|100|101.989300||
B|AAL|20250930|11:30:55|S|100|11.120000||
B|CRM|20250930|11:30:55|S|2|238.227000||
B|GME|20250930|11:30:55|S|1|26.899900||
B|RCAT|20250930|11:30:55|S|14|10.358000||
B|TQQQ|20250930|11:30:55|S|100|101.999300||
B|UNH|20250930|11:30:55|S|50|344.900000||
B|VWO|20250930|11:30:55|S|500|54.115000||
B|COIN|20250930|11:30:56|S|10|332.410000||
B|GAP|20250930|11:30:56|S|20|20.940000||
B|PGY|20250930|11:30:56|S|30|29.369300||
B|SGOV|20250930|11:30:56|S|2|100.709900||
B|BABA|20250930|11:30:57|S|30|178.859000||
B|GLD|20250930|11:30:57|S|1|353.220000||
B|IWM|20250930|11:30:57|S|657|239.889100||
B|RR|20250930|11:30:57|S|600|4.115000||
B|SOFI|20250930|11:30:57|S|100|26.210000||
B|DOCU|20250930|11:30:58|S|70|75.387800||
B|XYZ|20250930|11:30:58|S|347|72.000000||
B|MP|20250930|11:30:59|S|50|66.630000||
B|OMC|20250930|11:30:59|S|2|82.528800||
B|OMC|20250930|11:30:59|S|8|82.520000||
B|OMC|20250930|11:30:59|S|8|82.528800||
B|ENVX|20250930|11:31:00|S|1600|9.839200||
B|PATH|20250930|11:31:00|S|3000|13.825000||
B|BROS|20250930|11:31:01|S|2|51.490000||
B|CHWY|20250930|11:31:01|S|4|40.198800||
B|EXAS|20250930|11:31:01|S|7|53.305000||
B|MSTU|20250930|11:31:01|S|700|4.575000||
B|MSTU|20250930|11:31:01|S|2000|4.580000||
B|MSTU|20250930|11:31:01|S|3506|4.580000||
B|NCNO|20250930|11:31:01|S|6|27.110000||
B|OKLO|20250930|11:31:01|S|1|110.960000||
B|QQQ|20250930|11:31:01|S|50|597.689300||
B|RGEN|20250930|11:31:01|S|3|129.640000||
B|TGS|20250930|11:31:01|S|160|21.090000||
B|TMO|20250930|11:31:01|S|58|467.071000||
B|TSLA|20250930|11:31:01|S|200|438.350000||
B|WEBL|20250930|11:31:01|S|48|31.979300||
B|ZM|20250930|11:31:01|S|19|82.880000||
B|CRWV|20250930|11:31:02|S|100|138.590000||
B|GIS|20250930|11:31:02|S|20|49.900000||
B|IEF|20250930|11:31:02|S|5|96.565000||
B|MAGS|20250930|11:31:02|S|130|64.480000||
B|NVDA|20250930|11:31:02|S|8|186.550000||
B|NVDA|20250930|11:31:02|S|100|186.552500||
B|PBR|20250930|11:31:02|S|100|12.550000||
B|RGTI|20250930|11:31:02|S|200|30.015000||
B|AMD|20250930|11:31:03|S|50|161.050000||
B|AMD|20250930|11:31:03|S|100|161.060000||
B|NVDL|20250930|11:31:03|S|40|93.665000||
B|ONTO|20250930|11:31:03|S|31|128.880000||
B|PBR|20250930|11:31:03|S|100|12.550000||
B|TNA|20250930|11:31:03|S|40|44.115000||
B|TSLA|20250930|11:31:03|S|100|438.262100||
B|TSLA|20250930|11:31:03|S|157|438.280000||
B|TTE|20250930|11:31:03|S|20|59.710700||
B|ALB|20250930|11:31:04|S|400|80.256000||
B|AMSC|20250930|11:31:04|S|3|58.690000||
B|DOCU|20250930|11:31:04|S|100|75.320000||
B|HAL|20250930|11:31:04|S|100|24.290000||
B|HAL|20250930|11:31:04|S|200|24.290000||
B|HAL|20250930|11:31:04|S|700|24.290000||
B|NVDA|20250930|11:31:04|S|100|186.555000||
B|NVDA|20250930|11:31:04|S|225|186.555000||
B|PATH|20250930|11:31:04|S|200|13.815000||
B|PG|20250930|11:31:04|S|8|153.847000||
B|SOFI|20250930|11:31:04|S|2|26.239300||
B|SPG|20250930|11:31:04|S|5|185.948500||
B|TNA|20250930|11:31:04|S|100|44.097500||
B|NVDA|20250930|11:31:05|S|20|186.560000||
B|WOLF|20250930|11:31:05|S|388|33.520000||
B|AEXA|20250930|11:31:06|S|1000|10.940000||
B|NBIS|20250930|11:31:06|S|10|116.150000||
B|TSLA|20250930|11:31:06|S|41|438.305000||
B|AAPL|20250930|11:31:07|S|250|254.392400||
B|BRK/B|20250930|11:31:07|S|1|500.700000||
B|CPAY|20250930|11:31:07|S|2|289.030000||
B|NVDA|20250930|11:31:07|S|90|186.595000||
B|SOXL|20250930|11:31:07|S|100|34.305000||
B|TSLA|20250930|11:31:07|S|12|438.290000||
B|YELP|20250930|11:31:07|S|11|31.235000||
B|BMA|20250930|11:31:08|S|20|41.860000||
B|KO|20250930|11:31:08|S|100|66.420700||
B|NVDA|20250930|11:31:08|S|100|186.600000||
B|SPXL|20250930|11:31:08|S|78|208.410000||
B|TSLA|20250930|11:31:08|S|34|438.310000||
B|CRWV|20250930|11:31:09|S|48|138.770000||
B|DRUG|20250930|11:31:09|S|100|60.980000||
B|GLD|20250930|11:31:09|S|37|353.179700||
B|NVDA|20250930|11:31:09|S|310|186.599900||
B|WDC|20250930|11:31:09|S|5|118.295000||
B|BENF|20250930|11:31:10|S|100|0.608600||
B|ETSY|20250930|11:31:10|S|40|66.640000||
B|HUBS|20250930|11:31:10|S|19|475.190000||
B|AMD|20250930|11:31:11|S|100|161.030000||
B|CRWV|20250930|11:31:11|S|25|138.790000||
B|EXPE|20250930|11:31:11|S|10|211.980000||
B|MCK|20250930|11:31:11|S|2|767.520000||
B|ORCL|20250930|11:31:11|S|158|280.040000||
B|TQQQ|20250930|11:31:11|S|46|102.029300||
B|AMD|20250930|11:31:12|S|100|161.020000||
B|NG|20250930|11:31:12|S|328|8.769300||
B|SOFI|20250930|11:31:12|S|1|26.215000||
B|SOFI|20250930|11:31:12|S|200|26.215000||
B|SOXL|20250930|11:31:12|S|700|34.265000||
B|TQQQ|20250930|11:31:12|S|50|102.009300||
B|TQQQ|20250930|11:31:12|S|100|102.009300||
B|CRWD|20250930|11:31:13|S|50|485.192100||
B|ETHU|20250930|11:31:13|S|200|126.960000||
B|IREN|20250930|11:31:13|S|10|46.569100||
B|PAM|20250930|11:31:13|S|147|59.910000||
B|QBTS|20250930|11:31:13|S|200|24.765000||
B|CLPT|20250930|11:31:14|S|19|22.150000||
B|TEM|20250930|11:31:14|S|2|78.870000||
B|TSLA|20250930|11:31:14|S|40|438.190000||
B|BKKT|20250930|11:31:15|S|100|31.390000||
B|GEMI|20250930|11:31:15|S|10|23.401000||
B|ZURA|20250930|11:31:15|S|200|3.998000||
B|CPAY|20250930|11:31:16|S|2|288.850000||
B|KO|20250930|11:31:16|S|1|66.415000||
B|OSCR|20250930|11:31:16|S|1308|19.231100||
B|NVDA|20250930|11:31:17|S|11|186.455000||
B|NVDA|20250930|11:31:17|S|97|186.455000||
B|WBD|20250930|11:31:17|S|100|19.205000||
B|CRWV|20250930|11:31:18|S|100|138.660000||
B|MRK|20250930|11:31:18|S|160|80.930000||
B|NKE|20250930|11:31:18|S|10|68.955000||
B|NVDA|20250930|11:31:18|S|50|186.470000||
B|QUBX|20250930|11:31:18|S|479|21.830000||
B|AUR|20250930|11:31:19|S|50|5.395000||
B|ETSY|20250930|11:31:19|S|10|66.650000||
B|SCHW|20250930|11:31:19|S|155|95.668800||
B|SOXL|20250930|11:31:19|S|80|34.255000||
B|CNQ|20250930|11:31:20|S|56|32.040000||
B|CRWD|20250930|11:31:20|S|10|485.182300||
B|ENPH|20250930|11:31:20|S|100|35.330000||
B|SOXL|20250930|11:31:20|S|50|34.260000||
B|SOXL|20250930|11:31:20|S|100|34.255000||
B|SOXL|20250930|11:31:20|S|1800|34.255000||
B|WULF|20250930|11:31:20|S|150|11.775000||
B|CMG|20250930|11:31:21|S|10|39.095000||
B|NVDA|20250930|11:31:21|S|100|186.475000||
B|SUPX|20250930|11:31:21|S|200|59.190000||
B|VALE|20250930|11:31:21|S|1|10.735000||
B|BKKT|20250930|11:31:22|S|30|31.520000||
B|HOOD|20250930|11:31:22|S|300|139.542200||
B|NBIS|20250930|11:31:22|S|20|115.970000||
B|PFE|20250930|11:31:22|S|1|24.525000||
B|GLD|20250930|11:31:23|S|100|353.175000||
B|HOOD|20250930|11:31:23|S|100|139.505000||
B|LRMR|20250930|11:31:23|S|50|3.185000||
B|G|20250930|11:31:24|S|5|41.360000||
B|NBIS|20250930|11:31:24|S|100|116.000000||
B|QQQ|20250930|11:31:24|S|50|597.550000||
B|STX|20250930|11:31:24|S|10|229.980600||
B|GS|20250930|11:31:25|S|10|790.320500||
B|RR|20250930|11:31:25|S|600|4.115000||
B|TQQQ|20250930|11:31:25|S|500|101.979300||
B|VALE|20250930|11:31:25|S|33|10.735000||
B|WBD|20250930|11:31:25|S|100|19.205000||
B|BABA|20250930|11:31:26|S|56|178.908800||
B|IBIT|20250930|11:31:26|S|250|64.305000||
B|NVDA|20250930|11:31:26|S|100|186.505000||
B|RXRX|20250930|11:31:26|S|500|4.785000||
B|TSLA|20250930|11:31:26|S|40|438.030000||
B|TSLA|20250930|11:31:26|S|100|438.027500||
B|UVXY|20250930|11:31:26|S|100|10.580000||
B|BIDU|20250930|11:31:27|S|100|132.230000||
B|PCOR|20250930|11:31:27|S|14|71.390000||
B|QBTS|20250930|11:31:27|S|500|24.719100||
B|SOFI|20250930|11:31:27|S|100|26.215000||
B|TSLA|20250930|11:31:27|S|100|438.017500||
B|TSLA|20250930|11:31:27|S|135|438.010000||
B|XLE|20250930|11:31:27|S|2|88.839300||
B|ZS|20250930|11:31:27|S|4|294.532900||
B|BULL|20250930|11:31:28|S|100|15.060000||
B|COF|20250930|11:31:28|S|2|211.280000||
B|INOD|20250930|11:31:28|S|40|72.680000||
B|KO|20250930|11:31:28|S|1|66.395000||
B|OPEN|20250930|11:31:28|S|192|8.200000||
B|SCYB|20250930|11:31:28|S|11|26.708100||
B|ACMR|20250930|11:31:29|S|50|39.530000||
B|CAKE|20250930|11:31:29|S|1|54.420000||
B|IDT|20250930|11:31:29|S|20|53.690000||
B|NKE|20250930|11:31:29|S|1|68.959300||
B|ADBE|20250930|11:31:30|S|1|355.210000||
B|IWM|20250930|11:31:30|S|200|239.805000||
B|JOBY|20250930|11:31:30|S|63|15.503900||
B|DPRO|20250930|11:31:31|S|60|8.775000||
B|FIGR|20250930|11:31:31|S|400|36.100000||
B|IREN|20250930|11:31:31|S|10|46.529000||
B|LMB|20250930|11:31:31|S|5|97.165000||
B|ZURA|20250930|11:31:31|S|100|3.950000||
B|BYRN|20250930|11:31:32|S|100|22.190000||
B|NVDA|20250930|11:31:32|S|2|186.475000||
B|PATH|20250930|11:31:32|S|500|13.845000||
B|TUSK|20250930|11:31:32|S|500|2.320000||
B|UPST|20250930|11:31:32|S|30|51.380000||
B|BETR|20250930|11:31:33|S|100|54.590000||
B|BULL|20250930|11:31:33|S|260|15.055000||
B|MSTR|20250930|11:31:33|S|5|319.742300||
B|AFRM|20250930|11:31:34|S|20|71.100000||
B|LNG|20250930|11:31:34|S|15|233.200000||
B|ORCL|20250930|11:31:34|S|20|279.950000||
B|SN|20250930|11:31:34|S|56|99.420000||
B|TQQQ|20250930|11:31:34|S|100|101.990700||
B|UPXI|20250930|11:31:34|S|100|5.800000||
B|LULU|20250930|11:31:35|S|1|177.610000||
B|QURE|20250930|11:31:35|S|100|59.060000||
B|UAA|20250930|11:31:35|S|200|4.940000||
B|AMD|20250930|11:31:36|S|1000|161.035000||
B|BRK/B|20250930|11:31:36|S|100|500.670000||
B|ALGN|20250930|11:31:37|S|2|123.710000||
B|KGC|20250930|11:31:37|S|700|24.559300||
B|VOO|20250930|11:31:37|S|1|608.940500||
B|BKKT|20250930|11:31:38|S|100|31.690000||
B|BYND|20250930|11:31:38|S|1|1.775000||
B|CHYM|20250930|11:31:38|S|1|20.395000||
B|CRCL|20250930|11:31:38|S|50|134.240000||
B|LUV|20250930|11:31:38|S|139|31.665000||
B|BETR|20250930|11:31:39|S|100|54.590000||
B|HIMS|20250930|11:31:39|S|50|57.028800||
B|CMCSA|20250930|11:31:40|S|5|31.515000||
B|KHC|20250930|11:31:40|S|4|25.805000||
B|S|20250930|11:31:40|S|20|17.487500||
B|SLSR|20250930|11:31:40|S|87|6.310000||
B|COIN|20250930|11:31:41|S|10|332.550000||
B|ETSY|20250930|11:31:41|S|60|66.480000||
B|MOS|20250930|11:31:41|S|65|34.728800||
B|REGN|20250930|11:31:41|S|3|563.590000||
B|SCHW|20250930|11:31:41|S|50|95.639100||
B|SOLT|20250930|11:31:41|S|300|22.430000||
B|SPY|20250930|11:31:41|S|100|662.425000||
B|TFX|20250930|11:31:41|S|17|119.610000||
B|TGT|20250930|11:31:41|S|19|87.631200||
B|TSLA|20250930|11:31:41|S|50|438.290000||
B|CRWV|20250930|11:31:42|S|72|138.800000||
B|CZR|20250930|11:31:42|S|77|27.285000||
B|DG|20250930|11:31:42|S|18|101.450000||
B|MRK|20250930|11:31:42|S|24|81.010000||
B|QS|20250930|11:31:42|S|1300|12.195000||
B|TSLA|20250930|11:31:42|S|5|438.250000||
B|TSLG|20250930|11:31:42|S|270|10.264600||
B|ENPH|20250930|11:31:43|S|54|35.281200||
B|FIS|20250930|11:31:43|S|31|65.720000||
B|MCK|20250930|11:31:43|S|2|767.520000||
B|MO|20250930|11:31:43|S|32|65.859300||
B|SPY|20250930|11:31:43|S|50|662.435000||
B|TEAM|20250930|11:31:43|S|3|159.837500||
B|TIP|20250930|11:31:43|S|14|111.245000||
B|BULL|20250930|11:31:44|S|237|15.059300||
B|CNC|20250930|11:31:44|S|61|35.650700||
B|HSY|20250930|11:31:44|S|11|184.730000||
B|LOW|20250930|11:31:44|S|10|250.285000||
B|LYB|20250930|11:31:44|S|42|48.300000||
B|OKLO|20250930|11:31:44|S|10|110.810000||
B|OSCR|20250930|11:31:44|S|1650|19.229300||
B|SGOV|20250930|11:31:44|S|20|100.710000||
B|RGLD|20250930|11:31:45|S|9|200.185000||
B|W|20250930|11:31:46|S|310|87.290000||
B|GEN|20250930|11:31:47|S|8|28.009300||
B|HIMS|20250930|11:31:47|S|100|57.048300||
B|NVDA|20250930|11:31:47|S|100|186.460000||
B|ONON|20250930|11:31:47|S|76|42.229000||
B|PLTR|20250930|11:31:47|S|33|180.950000||
B|BKKT|20250930|11:31:48|S|20|32.120000||
B|DFDV|20250930|11:31:48|S|700|15.440000||
B|DPRO|20250930|11:31:48|S|100|8.745000||
B|FOXA|20250930|11:31:48|S|11|63.658800||
B|HWM|20250930|11:31:48|S|1|194.805000||
B|NAAS|20250930|11:31:48|S|100|3.980000||
B|OMDA|20250930|11:31:48|S|100|22.260000||
B|S|20250930|11:31:48|S|30|17.486500||
B|SOXL|20250930|11:31:48|S|100|34.265000||
B|TEN|20250930|11:31:48|S|10|22.415000||
B|ALB|20250930|11:31:49|S|100|80.390000||
B|ALB|20250930|11:31:49|S|100|80.390000||
B|BRK/B|20250930|11:31:49|S|1|500.700000||
B|KGC|20250930|11:31:49|S|1000|24.559300||
B|ALB|20250930|11:31:50|S|100|80.360000||
B|CVX|20250930|11:31:50|S|100|154.517800||
B|GRMN|20250930|11:31:50|S|30|243.970000||
B|SCHD|20250930|11:31:50|S|2|27.050000||
B|ZM|20250930|11:31:50|S|52|82.900000||
B|BETR|20250930|11:31:51|S|100|54.590000||
B|BN|20250930|11:31:52|S|463|67.978800||
B|AMZN|20250930|11:31:53|S|3|218.817000||
B|BULL|20250930|11:31:53|S|10|15.059300||
B|GDXJ|20250930|11:31:53|S|100|98.570000||
B|GDXJ|20250930|11:31:53|S|100|98.570000||
B|HNST|20250930|11:31:53|S|400|3.640000||
B|INSW|20250930|11:31:53|S|16|46.380000||
B|MO|20250930|11:31:53|S|2|65.859300||
B|ZOOZ|20250930|11:31:53|S|100|2.225000||
B|ETSY|20250930|11:31:54|S|1|66.478800||
B|SGOV|20250930|11:31:54|S|3593|100.700100||
B|SLV|20250930|11:31:54|S|100|42.015000||
B|TZA|20250930|11:31:54|S|800|8.430000||
B|KGC|20250930|11:31:55|S|500|24.560000||
B|QNTM|20250930|11:31:55|S|14|16.170000||
B|RR|20250930|11:31:55|S|200|4.160000||
B|WBD|20250930|11:31:55|S|100|19.205000||
B|DBRG|20250930|11:31:56|S|100|11.445000||
B|GOOGL|20250930|11:31:56|S|6|239.889000||
B|IRWD|20250930|11:31:56|S|6|1.410000||
B|PLTU|20250930|11:31:56|S|100|100.400000||
B|CAVA|20250930|11:31:57|S|2|58.900000||
B|CHWY|20250930|11:31:57|S|4|40.159000||
B|FUTU|20250930|11:31:57|S|2|173.200000||
B|HIVE|20250930|11:31:57|S|9000|3.903500||
B|RTX|20250930|11:31:57|S|1|166.850000||
B|SAN|20250930|11:31:57|S|68|10.415000||
B|TQQQ|20250930|11:31:57|S|200|102.062500||
B|TSLA|20250930|11:31:57|S|20|438.060000||
B|TSM|20250930|11:31:57|S|2|277.040000||
B|ALB|20250930|11:31:58|S|10|80.420000||
B|CLF|20250930|11:31:58|S|900|12.280000||
B|MELI|20250930|11:31:58|S|7|2347.660000||
B|PFE|20250930|11:31:58|S|146|24.515000||
B|V|20250930|11:31:58|S|1|342.196300||
B|EDZ|20250930|11:31:59|S|18|40.600000||
B|GDXJ|20250930|11:31:59|S|100|98.620000||
B|IREN|20250930|11:31:59|S|125|46.549000||
B|OPEN|20250930|11:31:59|S|50|8.175000||
B|ORCL|20250930|11:31:59|S|10|279.880000||
B|PLTR|20250930|11:31:59|S|600|181.118700||
B|GDXJ|20250930|11:32:00|S|100|98.630000||
B|NBIS|20250930|11:32:00|S|164|116.145000||
B|RVTY|20250930|11:32:00|S|200|85.820000||
B|SKYQ|20250930|11:32:00|S|2682|0.608000||
B|VALE|20250930|11:32:00|S|1|10.735000||
B|WRB|20250930|11:32:00|S|400|76.150000||
B|ZURA|20250930|11:32:00|S|114|3.958000||
B|AMGN|20250930|11:32:01|S|22|276.340000||
B|GEN|20250930|11:32:01|S|8|28.009300||
B|GOOGL|20250930|11:32:01|S|400|239.965700||
B|NBIS|20250930|11:32:01|S|100|116.240000||
B|CAKE|20250930|11:32:02|S|3|54.430000||
B|COIN|20250930|11:32:02|S|20|332.780000||
B|GTLB|20250930|11:32:02|S|10|45.385400||
B|PBR|20250930|11:32:02|S|1|12.560000||
B|V|20250930|11:32:02|S|4|342.210000||
B|VTIP|20250930|11:32:02|S|3|50.640000||
B|CRWV|20250930|11:32:03|S|100|138.760000||
B|EXTR|20250930|11:32:03|S|300|20.440000||
B|GGAL|20250930|11:32:03|S|49|27.805000||
B|SHOP|20250930|11:32:03|S|1|146.100000||
B|SOFI|20250930|11:32:03|S|2|26.225000||
B|WOLF|20250930|11:32:03|S|100|33.440000||
B|JEPQ|20250930|11:32:04|S|1|57.405000||
B|JOBY|20250930|11:32:04|S|50|15.505000||
B|MSTR|20250930|11:32:04|S|50|320.120000||
B|PAAS|20250930|11:32:04|S|7|38.345000||
B|WPAY|20250930|11:32:04|S|100|52.929700||
B|BNDW|20250930|11:32:05|S|5|69.700000||
B|TSLA|20250930|11:32:05|S|1|438.060000||
B|EXTR|20250930|11:32:06|S|100|20.430000||
B|RGTI|20250930|11:32:06|S|700|29.985000||
B|TQQQ|20250930|11:32:06|S|239|102.085000||
B|URA|20250930|11:32:06|S|1|48.120000||
B|WOLF|20250930|11:32:06|S|100|33.640000||
B|AAPL|20250930|11:32:07|S|1|254.590000||
B|BLK|20250930|11:32:07|S|1|1165.890000||
B|CRCL|20250930|11:32:07|S|53|134.470000||
B|NBIS|20250930|11:32:07|S|100|116.230000||
B|WBD|20250930|11:32:07|S|100|19.185000||
B|CRWV|20250930|11:32:08|S|100|138.930000||
B|HOOD|20250930|11:32:08|S|2|139.770000||
B|RGTI|20250930|11:32:08|S|100|30.025000||
B|T|20250930|11:32:08|S|16|28.229300||
B|TSLA|20250930|11:32:08|S|175|438.110000||
B|VIST|20250930|11:32:08|S|17|34.020000||
B|WOLF|20250930|11:32:08|S|181|33.820000||
B|KGC|20250930|11:32:09|S|800|24.555000||
B|SNOW|20250930|11:32:09|S|500|224.215000||
B|TMF|20250930|11:32:09|S|100|40.415000||
B|WULF|20250930|11:32:09|S|846|11.799300||
B|AMD|20250930|11:32:10|S|400|161.123500||
B|DUOL|20250930|11:32:10|S|10|316.100000||
B|DUST|20250930|11:32:10|S|90|11.045000||
B|FBTC|20250930|11:32:10|S|5|98.820000||
B|GOOG|20250930|11:32:10|S|101|240.468800||
B|QLD|20250930|11:32:10|S|115|136.061000||
B|TSLA|20250930|11:32:10|S|400|438.090000||
B|BABA|20250930|11:32:11|S|100|178.970000||
B|BRK/B|20250930|11:32:11|S|1|500.794300||
B|CRWV|20250930|11:32:11|S|10|138.940000||
B|SUPX|20250930|11:32:11|S|100|58.560000||
B|TQQQ|20250930|11:32:11|S|101|102.109300||
B|WOLF|20250930|11:32:11|S|100|33.760000||
B|ZM|20250930|11:32:11|S|22|82.970000||
B|BENF|20250930|11:32:12|S|30|0.609800||
B|DPRO|20250930|11:32:12|S|400|8.760000||
B|MRVL|20250930|11:32:12|S|8|83.579800||
B|SCCO|20250930|11:32:12|S|10|119.940000||
B|TSEM|20250930|11:32:12|S|6|71.460000||
B|VIVK|20250930|11:32:12|S|700|0.311100||
B|NVNI|20250930|11:32:13|S|900|1.070000||
B|TBN|20250930|11:32:13|S|450|27.600000||
B|WOLF|20250930|11:32:13|S|100|33.780000||
B|HOOD|20250930|11:32:14|S|500|139.745000||
B|JD|20250930|11:32:14|S|100|34.915000||
B|PBR|20250930|11:32:14|S|5|12.555000||
B|VALE|20250930|11:32:14|S|3|10.735000||
B|AXP|20250930|11:32:15|S|20|333.430000||
B|DPRO|20250930|11:32:15|S|400|8.760000||
B|MU|20250930|11:32:15|S|15|165.928000||
B|PCOR|20250930|11:32:15|S|36|71.390000||
B|DVA|20250930|11:32:16|S|5|132.290000||
B|AGX|20250930|11:32:17|S|11|265.630000||
B|RR|20250930|11:32:17|S|30|4.176700||
B|U|20250930|11:32:17|S|10|40.325000||
B|UUUU|20250930|11:32:17|S|10|16.155000||
B|AAL|20250930|11:32:18|S|4002|11.100400||
B|CRWV|20250930|11:32:18|S|100|138.940000||
B|CRWV|20250930|11:32:18|S|200|138.920000||
B|TECK|20250930|11:32:18|S|1|43.519300||
B|AMD|20250930|11:32:19|S|100|161.180000||
B|BRO|20250930|11:32:19|S|69|93.498300||
B|BRO|20250930|11:32:19|S|100|93.480000||
B|JBDI|20250930|11:32:19|S|1100|1.810000||
B|AAPD|20250930|11:32:20|S|1|14.000000||
B|AMD|20250930|11:32:20|S|200|161.198300||
B|ASTS|20250930|11:32:20|S|100|48.390000||
B|DLR|20250930|11:32:20|S|7|169.395500||
B|EXTR|20250930|11:32:20|S|400|20.430000||
B|VTI|20250930|11:32:20|S|1|326.303500||
B|ANET|20250930|11:32:21|S|30|144.537600||
B|ASTS|20250930|11:32:21|S|100|48.420000||
B|ASTS|20250930|11:32:21|S|800|48.420000||
B|JD|20250930|11:32:21|S|1|34.915000||
B|MSTR|20250930|11:32:21|S|100|320.200000||
B|RGTI|20250930|11:32:21|S|300|30.055000||
B|RGTI|20250930|11:32:21|S|1000|30.055000||
B|RIOT|20250930|11:32:21|S|100|19.410700||
B|BINC|20250930|11:32:22|S|497|53.255000||
B|ETHA|20250930|11:32:22|S|300|31.160000||
B|ONTO|20250930|11:32:22|S|10|128.870000||
B|RGTI|20250930|11:32:22|S|200|30.041000||
B|UPS|20250930|11:32:22|S|54|83.180000||
B|V|20250930|11:32:22|S|20|342.260000||
B|AIIO|20250930|11:32:23|S|400|2.380000||
B|ATAT|20250930|11:32:23|S|50|37.320000||
B|CORZ|20250930|11:32:23|S|120|18.005000||
B|DUOL|20250930|11:32:23|S|5|315.560000||
B|ASTS|20250930|11:32:24|S|25|48.400000||
B|CRWV|20250930|11:32:24|S|40|138.910000||
B|DDC|20250930|11:32:24|S|18|8.610000||
B|QUBT|20250930|11:32:24|S|200|18.775000||
B|SHOP|20250930|11:32:24|S|35|146.225000||
B|TSLA|20250930|11:32:25|S|100|438.045000||
B|FITB|20250930|11:32:26|S|70|43.910700||
B|GGAL|20250930|11:32:26|S|40|27.837800||
B|NVDA|20250930|11:32:26|S|1900|186.410000||
B|RGTI|20250930|11:32:26|S|200|30.040000||
B|U|20250930|11:32:26|S|500|40.348800||
B|UNHG|20250930|11:32:26|S|20|21.150000||
B|BIL|20250930|11:32:27|S|300|91.755000||
B|CRWV|20250930|11:32:27|S|1|138.950000||
B|DUOL|20250930|11:32:27|S|100|315.800000||
B|RGTI|20250930|11:32:27|S|200|30.050700||
B|RUN|20250930|11:32:27|S|9|17.245000||
B|VO|20250930|11:32:27|S|1|291.650000||
B|VIST|20250930|11:32:28|S|59|34.030000||
B|DUOL|20250930|11:32:29|S|2|315.890000||
B|DVLT|20250930|11:32:29|S|4100|1.125000||
B|IREN|20250930|11:32:29|S|100|46.669000||
B|PL|20250930|11:32:29|S|111|12.400000||
B|VALE|20250930|11:32:29|S|2|10.735000||
B|WOLF|20250930|11:32:29|S|150|33.900000||
B|BMRN|20250930|11:32:30|S|9|53.420000||
B|HDV|20250930|11:32:30|S|1|121.689800||
B|PINC|20250930|11:32:30|S|100|27.815000||
B|SOXX|20250930|11:32:30|S|45|269.530000||
B|WH|20250930|11:32:30|S|150|79.870000||
B|BOXX|20250930|11:32:31|S|9|113.850000||
B|DUOL|20250930|11:32:31|S|13|315.660000||
B|FI|20250930|11:32:31|S|26|128.670000||
B|OKLO|20250930|11:32:31|S|20|110.990000||
B|RGTI|20250930|11:32:31|S|200|30.082500||
B|UAL|20250930|11:32:31|S|2|95.350000||
B|CALM|20250930|11:32:32|S|5|94.690000||
B|CRM|20250930|11:32:32|S|20|238.607000||
B|LIF|20250930|11:32:32|S|14|104.340000||
B|PCG|20250930|11:32:32|S|166|14.895000||
B|TNA|20250930|11:32:32|S|1600|44.167500||
B|WBD|20250930|11:32:32|S|100|19.195000||
B|CL|20250930|11:32:33|S|1|79.870000||
B|CRCL|20250930|11:32:33|S|100|134.570000||
B|TRVI|20250930|11:32:33|S|100|9.010000||
B|ACHR|20250930|11:32:34|S|1000|9.275000||
B|EOSE|20250930|11:32:34|S|30|10.959300||
B|LEU|20250930|11:32:34|S|2|317.690000||
B|MU|20250930|11:32:34|S|200|165.970000||
B|SGOV|20250930|11:32:34|S|2000|100.710000||
B|WPM|20250930|11:32:34|S|200|111.267800||
B|WPM|20250930|11:32:34|S|300|111.270000||
B|CRWV|20250930|11:32:35|S|15|138.820000||
B|FIG|20250930|11:32:35|S|70|52.195000||
B|PLTY|20250930|11:32:35|S|100|64.960000||
B|RVSN|20250930|11:32:35|S|1000|0.421400||
B|ACN|20250930|11:32:36|S|1|248.440000||
B|AMGN|20250930|11:32:36|S|5|276.498000||
B|AVGO|20250930|11:32:36|S|8|326.740000||
B|IBB|20250930|11:32:36|S|1|142.789300||
B|XLG|20250930|11:32:36|S|66|57.245000||
B|BKKT|20250930|11:32:37|S|100|32.130000||
B|CRWV|20250930|11:32:37|S|200|138.840000||
B|PTY|20250930|11:32:37|S|1|14.400000||
B|WOLF|20250930|11:32:38|S|100|33.790000||
B|ETHU|20250930|11:32:39|S|25|127.090000||
B|ETSY|20250930|11:32:39|S|10|66.519100||
B|IVE|20250930|11:32:39|S|10|205.310000||
B|RDDT|20250930|11:32:39|S|600|227.515000||
B|WBD|20250930|11:32:39|S|100|19.195000||
B|AAPL|20250930|11:32:40|S|400|254.738700||
B|WOLF|20250930|11:32:40|S|200|33.820000||
B|ALAB|20250930|11:32:41|S|19|191.818600||
B|C|20250930|11:32:41|S|3|99.975000||
B|KVYO|20250930|11:32:41|S|97|28.819500||
B|LUMN|20250930|11:32:41|S|100|6.115000||
B|NNDM|20250930|11:32:41|S|642|1.565000||
B|PGX|20250930|11:32:41|S|14|11.591500||
B|SPOT|20250930|11:32:41|S|50|694.990000||
B|MP|20250930|11:32:42|S|20|66.720000||
B|PLTR|20250930|11:32:42|S|17|181.000000||
B|RGTI|20250930|11:32:42|S|199|30.110700||
B|RGTI|20250930|11:32:42|S|248|30.110700||
B|SQQQ|20250930|11:32:42|S|140|15.415000||
B|TSLA|20250930|11:32:42|S|100|438.157200||
B|ALL|20250930|11:32:43|S|36|214.140000||
B|AMD|20250930|11:32:43|S|33|161.210000||
B|BKKT|20250930|11:32:43|S|1|32.260000||
B|CAT|20250930|11:32:43|S|10|471.330000||
B|MSPR|20250930|11:32:43|S|300|1.185000||
B|TSLA|20250930|11:32:43|S|30|438.167800||
B|RGTI|20250930|11:32:44|S|200|30.105000||
B|SOFI|20250930|11:32:44|S|50|26.242500||
B|WDAY|20250930|11:32:44|S|1|244.395300||
B|AMAT|20250930|11:32:45|S|18|206.810000||
B|CRCL|20250930|11:32:45|S|10|134.470000||
B|DNN|20250930|11:32:45|S|2600|2.765000||
B|IREN|20250930|11:32:45|S|10|46.689100||
B|RGTI|20250930|11:32:45|S|100|30.100000||
B|SHOP|20250930|11:32:45|S|2|146.132700||
B|WBD|20250930|11:32:45|S|100|19.195000||
B|SOXL|20250930|11:32:46|S|14|34.280000||
B|Z|20250930|11:32:46|S|13|78.919700||
B|DAPP|20250930|11:32:47|S|100|21.690000||
B|NVDA|20250930|11:32:47|S|100|186.460700||
B|QQQ|20250930|11:32:47|S|200|598.030000||
B|SOUN|20250930|11:32:47|S|27|15.630000||
B|SPMO|20250930|11:32:47|S|117|120.565000||
B|WBD|20250930|11:32:47|S|100|19.195000||
B|DKNG|20250930|11:32:48|S|20|38.310000||
B|ULTY|20250930|11:32:48|S|68|5.460000||
B|BABA|20250930|11:32:49|S|10|178.755000||
B|MELI|20250930|11:32:49|S|20|2348.050000||
B|NKE|20250930|11:32:49|S|30|68.955000||
B|SATS|20250930|11:32:49|S|147|75.860000||
B|SOFI|20250930|11:32:50|S|20|26.245000||
B|BABA|20250930|11:32:51|S|78|178.768500||
B|FIG|20250930|11:32:51|S|5|52.190000||
B|GGAL|20250930|11:32:51|S|10|27.805000||
B|ORLY|20250930|11:32:52|S|92|108.450000||
B|RGTI|20250930|11:32:52|S|100|30.045000||
B|BETR|20250930|11:32:53|S|9|54.810000||
B|EPOW|20250930|11:32:53|S|400|1.360000||
B|GGAL|20250930|11:32:53|S|17|27.800000||
B|NET|20250930|11:32:53|S|45|214.220000||
B|ORLY|20250930|11:32:54|S|11|108.460000||
B|TSLA|20250930|11:32:54|S|13|437.990000||
B|AMD|20250930|11:32:55|S|100|161.101500||
B|CLPT|20250930|11:32:55|S|500|22.150000||
B|HIVE|20250930|11:32:55|S|1941|3.920000||
B|CLPT|20250930|11:32:56|S|100|22.190000||
B|HOLO|20250930|11:32:56|S|40|4.944000||
B|TSLL|20250930|11:32:56|S|100|20.485000||
B|USB|20250930|11:32:56|S|460|47.615000||
B|WBD|20250930|11:32:56|S|100|19.185000||
B|AMD|20250930|11:32:57|S|75|161.115000||
B|BENF|20250930|11:32:57|S|200|0.626400||
B|CRCL|20250930|11:32:57|S|50|134.425000||
B|KDP|20250930|11:32:57|S|133|25.435000||
B|NVDA|20250930|11:32:57|S|200|186.420800||
B|BCE|20250930|11:32:58|S|145|23.370700||
B|COMP|20250930|11:32:58|S|148|8.050000||
B|EQIX|20250930|11:32:58|S|2|777.250000||
B|BKKT|20250930|11:32:59|S|25|32.330000||
B|ETSY|20250930|11:32:59|S|100|66.520000||
B|KMX|20250930|11:32:59|S|25|44.954900||
B|NBIS|20250930|11:32:59|S|100|116.470000||
B|UHS|20250930|11:32:59|S|40|203.670000||
B|CTGO|20250930|11:33:00|S|100|24.560000||
B|LMND|20250930|11:33:00|S|1|52.700000||
B|NBIS|20250930|11:33:00|S|4|116.580000||
B|QQQ|20250930|11:33:00|S|5|598.000000||
B|RETO|20250930|11:33:00|S|100|1.160000||
B|FDEM|20250930|11:33:01|S|3|30.084500||
B|SNAP|20250930|11:33:01|S|20|7.945000||
B|SOFX|20250930|11:33:01|S|11|38.280000||
B|TQQQ|20250930|11:33:01|S|5|102.209300||
B|TSLY|20250930|11:33:01|S|190|9.340000||
B|UEC|20250930|11:33:01|S|50|13.559300||
B|WULF|20250930|11:33:01|S|200|11.845000||
B|FIG|20250930|11:33:02|S|90|52.190000||
B|GILD|20250930|11:33:02|S|100|112.433200||
B|XYZ|20250930|11:33:02|S|20|72.120000||
B|GLD|20250930|11:33:03|S|25|353.230000||
B|IREN|20250930|11:33:03|S|10|46.645100||
B|QS|20250930|11:33:03|S|100|12.270000||
B|VWO|20250930|11:33:03|S|237|54.116500||
B|ZIM|20250930|11:33:03|S|1|13.520000||
B|ZIM|20250930|11:33:03|S|2|13.520000||
B|ZIM|20250930|11:33:03|S|12|13.520000||
B|ZIM|20250930|11:33:03|S|190|13.520000||
B|AXP|20250930|11:33:04|S|3|333.300000||
B|CRWV|20250930|11:33:04|S|10|138.730000||
B|MARA|20250930|11:33:04|S|100|18.385000||
B|XLE|20250930|11:33:04|S|300|88.885000||
B|XLE|20250930|11:33:04|S|600|88.890000||
B|AXP|20250930|11:33:05|S|2|333.300000||
B|BREA|20250930|11:33:05|S|15|32.970000||
B|FCX|20250930|11:33:05|S|100|37.955000||
B|GGAL|20250930|11:33:05|S|58|27.810000||
B|WBD|20250930|11:33:05|S|100|19.185000||
B|ZS|20250930|11:33:05|S|8|294.776400||
B|EWJ|20250930|11:33:06|S|23|79.950000||
B|GOOG|20250930|11:33:06|S|100|240.724700||
B|KO|20250930|11:33:06|S|13|66.409900||
B|LOMA|20250930|11:33:06|S|27|7.360900||
B|SMCI|20250930|11:33:06|S|860|47.140000||
B|SOLT|20250930|11:33:06|S|300|22.410000||
B|SOXL|20250930|11:33:06|S|200|34.240000||
B|AMD|20250930|11:33:07|S|100|161.130000||
B|BAK|20250930|11:33:07|S|145|2.430000||
B|DIA|20250930|11:33:07|S|3|461.519100||
B|NBIS|20250930|11:33:07|S|100|116.550000||
B|NUGT|20250930|11:33:07|S|1|153.116000||
B|OKLO|20250930|11:33:07|S|100|110.890000||
B|VIST|20250930|11:33:07|S|26|34.020000||
B|ABEV|20250930|11:33:08|S|573|2.220000||
B|C|20250930|11:33:08|S|36|100.060000||
B|COST|20250930|11:33:08|S|50|923.650000||
B|GGAL|20250930|11:33:08|S|200|27.810000||
B|GOOG|20250930|11:33:08|S|37|240.691200||
B|NU|20250930|11:33:08|S|543|15.770700||
B|PEP|20250930|11:33:08|S|48|139.960000||
B|RGTI|20250930|11:33:08|S|100|30.041000||
B|TQQQ|20250930|11:33:08|S|100|102.182500||
B|WBD|20250930|11:33:08|S|49|19.190000||
B|WBD|20250930|11:33:08|S|100|19.185000||
B|XLP|20250930|11:33:08|S|14|78.240000||
B|CLSK|20250930|11:33:09|S|100|14.550000||
B|GGAL|20250930|11:33:09|S|19|27.810000||
B|GGAL|20250930|11:33:09|S|72|27.810000||
B|IBM|20250930|11:33:09|S|52|283.490000||
B|MELI|20250930|11:33:09|S|1|2347.430000||
B|NTRS|20250930|11:33:09|S|3|131.610000||
B|NKE|20250930|11:33:10|S|100|68.929000||
B|GOOGL|20250930|11:33:11|S|24|240.178800||
B|JD|20250930|11:33:11|S|30|34.895000||
B|OKLO|20250930|11:33:11|S|200|110.930000||
B|QURE|20250930|11:33:11|S|8|59.330000||
B|WBD|20250930|11:33:11|S|193|19.185000||
B|AAPL|20250930|11:33:12|S|3|254.670700||
B|BLSH|20250930|11:33:12|S|87|64.355000||
B|ODFL|20250930|11:33:12|S|7|140.092400||
B|PGY|20250930|11:33:12|S|100|29.330000||
B|SEI|20250930|11:33:12|S|1|39.530000||
B|TSLA|20250930|11:33:12|S|1|437.967800||
B|AMD|20250930|11:33:13|S|42|161.130000||
B|BAC|20250930|11:33:13|S|400|51.340000||
B|FCX|20250930|11:33:13|S|100|37.955000||
B|PDD|20250930|11:33:13|S|42|131.925000||
B|PLTR|20250930|11:33:13|S|400|180.921500||
B|ZIM|20250930|11:33:13|S|10|13.520000||
B|CCL|20250930|11:33:14|S|10|28.975000||
B|SCHG|20250930|11:33:14|S|1|31.735000||
B|ZIM|20250930|11:33:14|S|100|13.515000||
B|C|20250930|11:33:15|S|40|100.078600||
B|MENS|20250930|11:33:16|S|10|41.950000||
B|OKLO|20250930|11:33:16|S|10|110.945000||
B|TER|20250930|11:33:16|S|1|134.204300||
B|CONL|20250930|11:33:17|S|100|36.490000||
B|GEN|20250930|11:33:17|S|2|28.019300||
B|GGAL|20250930|11:33:17|S|100|27.780000||
B|IREN|20250930|11:33:17|S|1|46.669000||
B|JEPQ|20250930|11:33:17|S|218|57.407100||
B|WBD|20250930|11:33:17|S|100|19.185000||
B|CELH|20250930|11:33:18|S|1|57.757800||
B|CRWV|20250930|11:33:18|S|100|138.910000||
B|GGAL|20250930|11:33:18|S|57|27.818300||
B|RGTI|20250930|11:33:18|S|169|30.029100||
B|SPY|20250930|11:33:18|S|200|662.570700||
B|AFRM|20250930|11:33:19|S|2|71.240000||
B|ARKW|20250930|11:33:19|S|3|173.650000||
B|GGAL|20250930|11:33:19|S|304|27.818300||
B|IBM|20250930|11:33:19|S|66|283.510000||
B|SPY|20250930|11:33:19|S|1|662.559300||
B|ZIM|20250930|11:33:19|S|100|13.515000||
B|IRS|20250930|11:33:20|S|2|11.910000||
B|BTI|20250930|11:33:21|S|36|52.959300||
B|CALM|20250930|11:33:21|S|21|94.690000||
B|CRWV|20250930|11:33:21|S|39|138.910000||
B|IREN|20250930|11:33:21|S|2|46.659000||
B|IREN|20250930|11:33:21|S|200|46.659000||
B|IRS|20250930|11:33:21|S|166|11.950000||
B|NVDA|20250930|11:33:21|S|60|186.385000||
B|PBR|20250930|11:33:21|S|100|12.560000||
B|RGTI|20250930|11:33:21|S|100|30.020000||
B|WBD|20250930|11:33:21|S|100|19.185000||
B|XOM|20250930|11:33:21|S|1|112.620000||
B|AAL|20250930|11:33:22|S|100|11.110000||
B|AAL|20250930|11:33:22|S|600|11.105000||
B|CRWV|20250930|11:33:22|S|100|139.010000||
B|EC|20250930|11:33:22|S|218|9.119300||
B|GOOGL|20250930|11:33:22|S|16|240.278800||
B|IBM|20250930|11:33:22|S|7|283.580000||
B|IREN|20250930|11:33:22|S|83|46.650000||
B|SPY|20250930|11:33:22|S|1|662.579300||
B|UUUU|20250930|11:33:22|S|30|16.235000||
B|CRK|20250930|11:33:23|S|48|20.428000||
B|EOSE|20250930|11:33:23|S|20|10.955000||
B|SNDK|20250930|11:33:23|S|200|113.760000||
B|TSLA|20250930|11:33:23|S|300|438.070000||
B|MA|20250930|11:33:24|S|1|566.440000||
B|ZIM|20250930|11:33:24|S|100|13.515000||
B|AMCR|20250930|11:33:25|S|1|8.129300||
B|CRWV|20250930|11:33:25|S|20|139.020000||
B|GGAL|20250930|11:33:25|S|1|27.810000||
B|GOOGL|20250930|11:33:25|S|200|240.219300||
B|IREN|20250930|11:33:25|S|10|46.689100||
B|SPOT|20250930|11:33:25|S|1|694.430000||
B|CRWV|20250930|11:33:26|S|10|139.020000||
B|HROW|20250930|11:33:26|S|1|46.790000||
B|PLTR|20250930|11:33:26|S|150|180.900000||
B|CLM|20250930|11:33:27|S|100|8.285000||
B|NUGT|20250930|11:33:27|S|10|153.185800||
B|ORCL|20250930|11:33:27|S|50|279.715000||
B|ZTS|20250930|11:33:27|S|15|144.700000||
B|BYND|20250930|11:33:28|S|100|1.780000||
B|CRWV|20250930|11:33:28|S|100|139.180000||
B|UVXY|20250930|11:33:28|S|100|10.550000||
B|CRWV|20250930|11:33:29|S|5|139.200000||
B|DGRW|20250930|11:33:29|S|3|88.520000||
B|TSLL|20250930|11:33:29|S|100|20.495000||
B|ZIM|20250930|11:33:29|S|100|13.515000||
B|BNZI|20250930|11:33:30|S|20|2.825000||
B|CRWV|20250930|11:33:30|S|100|139.190000||
B|PYPL|20250930|11:33:30|S|33|67.869000||
B|AAPL|20250930|11:33:31|S|1|254.698800||
B|MBWM|20250930|11:33:31|S|100|44.720000||
B|NXT|20250930|11:33:31|S|5|74.380000||
B|VYMI|20250930|11:33:31|S|29|84.395000||
B|AAP|20250930|11:33:32|S|1|61.359000||
B|CRWV|20250930|11:33:32|S|40|139.130000||
B|CRWV|20250930|11:33:32|S|200|139.190000||
B|RBLX|20250930|11:33:32|S|300|136.940000||
B|TSLA|20250930|11:33:32|S|100|437.938600||
B|BITF|20250930|11:33:33|S|40|2.835000||
B|BKKT|20250930|11:33:33|S|100|32.420000||
B|DKNG|20250930|11:33:33|S|100|38.265000||
B|FIG|20250930|11:33:33|S|2|52.140000||
B|GGAL|20250930|11:33:33|S|3|27.810000||
B|TZA|20250930|11:33:33|S|300|8.419300||
B|BABA|20250930|11:33:34|S|100|178.868600||
B|CRWV|20250930|11:33:34|S|100|139.150000||
B|MSTY|20250930|11:33:34|S|4|13.895100||
B|NOG|20250930|11:33:34|S|2|24.800000||
B|DUOL|20250930|11:33:35|S|100|313.450000||
B|ALAB|20250930|11:33:36|S|1|191.855600||
B|AMD|20250930|11:33:36|S|500|161.085000||
B|OXLC|20250930|11:33:36|S|100|16.680000||
B|PFE|20250930|11:33:36|S|40|24.546500||
B|SOXL|20250930|11:33:36|S|24|34.239300||
B|ZIM|20250930|11:33:36|S|176|13.515000||
B|AAPL|20250930|11:33:37|S|18|254.700000||
B|AMD|20250930|11:33:37|S|5|161.080000||
B|AMD|20250930|11:33:37|S|500|161.085000||
B|GGAL|20250930|11:33:37|S|11|27.810000||
B|HNST|20250930|11:33:37|S|1000|3.640000||
B|HNST|20250930|11:33:37|S|1000|3.640000||
B|HNST|20250930|11:33:37|S|2500|3.640000||
B|PATH|20250930|11:33:37|S|200|13.855000||
B|SPY|20250930|11:33:37|S|10|662.520000||
B|VOD|20250930|11:33:37|S|1056|11.555800||
B|ORCL|20250930|11:33:38|S|25|279.720000||
B|SOXL|20250930|11:33:38|S|100|34.240000||
B|CACI|20250930|11:33:39|S|20|493.960000||
B|GGAL|20250930|11:33:39|S|3|27.810000||
B|WBD|20250930|11:33:39|S|3500|19.185100||
B|FI|20250930|11:33:40|S|13|128.620000||
B|HNST|20250930|11:33:40|S|1700|3.640000||
B|IDT|20250930|11:33:40|S|20|53.700000||
B|OKLO|20250930|11:33:40|S|5|110.820000||
B|PBR|20250930|11:33:40|S|2|12.560000||
B|SHOP|20250930|11:33:40|S|1|146.372200||
B|SHOP|20250930|11:33:40|S|3|146.372200||
B|TQQQ|20250930|11:33:40|S|100|102.150700||
B|UNH|20250930|11:33:40|S|2|344.794600||
B|VXUS|20250930|11:33:40|S|2|73.210000||
B|LMT|20250930|11:33:41|S|7|496.770000||
B|TMF|20250930|11:33:41|S|200|40.545000||
B|DKNG|20250930|11:33:42|S|100|38.260000||
B|NXTT|20250930|11:33:42|S|10|24.620000||
B|SATS|20250930|11:33:42|S|200|75.920000||
B|U|20250930|11:33:42|S|84|40.299000||
B|BKKT|20250930|11:33:43|S|100|32.380000||
B|BQ|20250930|11:33:43|S|75|11.660000||
B|CLX|20250930|11:33:43|S|82|122.212000||
B|HON|20250930|11:33:43|S|10|208.992700||
B|HIMS|20250930|11:33:44|S|50|57.075000||
B|PYPL|20250930|11:33:44|S|20|67.865000||
B|USMV|20250930|11:33:44|S|117|94.765000||
B|ADBE|20250930|11:33:45|S|1|355.337700||
B|JOBY|20250930|11:33:45|S|1|15.523500||
B|KRMN|20250930|11:33:45|S|75|71.530000||
B|KRMN|20250930|11:33:45|S|200|71.500000||
B|TSLA|20250930|11:33:45|S|20|437.650000||
B|WOLF|20250930|11:33:45|S|300|33.700000||
B|ELA|20250930|11:33:46|S|35|7.870000||
B|TNA|20250930|11:33:46|S|900|44.120700||
B|TSLA|20250930|11:33:46|S|2|437.655000||
B|TSLL|20250930|11:33:46|S|1|20.460000||
B|ZIM|20250930|11:33:46|S|10|13.520000||
B|ZIM|20250930|11:33:46|S|100|13.520000||
B|FTEL|20250930|11:33:47|S|12|5.580000||
B|MP|20250930|11:33:47|S|106|66.830000||
B|RETO|20250930|11:33:47|S|100|1.160000||
B|AFRM|20250930|11:33:48|S|4|71.228300||
B|AZN|20250930|11:33:48|S|12|75.220000||
B|RIG|20250930|11:33:48|S|6053|3.063500||
B|TEM|20250930|11:33:48|S|20|78.869400||
B|ALAB|20250930|11:33:49|S|10|191.855600||
B|IWM|20250930|11:33:49|S|1000|239.930700||
B|VST|20250930|11:33:50|S|1|193.638000||
B|WBD|20250930|11:33:50|S|100|19.205000||
B|WBD|20250930|11:33:50|S|100|19.215000||
B|DPST|20250930|11:33:51|S|250|96.770000||
B|MODL|20250930|11:33:51|S|28|45.945700||
B|NBIS|20250930|11:33:51|S|72|116.200000||
B|QQQ|20250930|11:33:51|S|4|597.855000||
B|AMD|20250930|11:33:52|S|10|161.070000||
B|PYPL|20250930|11:33:52|S|100|67.870000||
B|RZLV|20250930|11:33:52|S|13|4.895000||
B|AVA|20250930|11:33:53|S|100|37.580000||
B|GGAL|20250930|11:33:53|S|9|27.820000||
B|RC|20250930|11:33:53|S|1|3.826500||
B|SOXL|20250930|11:33:53|S|300|34.209300||
B|UUUU|20250930|11:33:53|S|2000|16.250000||
B|VWO|20250930|11:33:53|S|1441|54.118500||
B|APP|20250930|11:33:54|S|56|711.090000||
B|BIDU|20250930|11:33:54|S|23|132.160000||
B|BIDU|20250930|11:33:54|S|80|132.100000||
B|SPOT|20250930|11:33:54|S|1|694.530000||
B|AMD|20250930|11:33:55|S|10|161.021400||
B|ASTS|20250930|11:33:55|S|200|48.450000||
B|DUOL|20250930|11:33:55|S|1|313.850000||
B|NVDA|20250930|11:33:55|S|55|186.270700||
B|SOFI|20250930|11:33:55|S|1|26.245000||
B|SOFI|20250930|11:33:55|S|200|26.245000||
B|CRWV|20250930|11:33:56|S|42|138.780000||
B|DNA|20250930|11:33:56|S|25|13.700000||
B|HIMS|20250930|11:33:56|S|26|57.130000||
B|UUUU|20250930|11:33:56|S|3000|16.280000||
B|BAK|20250930|11:33:57|S|418|2.430000||
B|CLF|20250930|11:33:57|S|1|12.260000||
B|MENS|20250930|11:33:57|S|20|40.510000||
B|OKLO|20250930|11:33:57|S|10|110.790000||
B|LOMA|20250930|11:33:58|S|208|7.360900||
B|PTNM|20250930|11:33:58|S|2|11.920000||
B|RTX|20250930|11:33:58|S|5|166.650000||
B|SOXL|20250930|11:33:58|S|5|34.190000||
B|BMA|20250930|11:33:59|S|100|41.790000||
B|INTC|20250930|11:33:59|S|200|33.405000||
B|MSTR|20250930|11:33:59|S|5|320.097100||
B|SHV|20250930|11:33:59|S|2|110.489800||
B|TSM|20250930|11:33:59|S|88|276.998000||
B|WBD|20250930|11:33:59|S|100|19.215000||
B|ACHR|20250930|11:34:00|S|50|9.275000||
B|AFRM|20250930|11:34:00|S|2|71.268300||
B|COST|20250930|11:34:00|S|18|924.040000||
B|SJM|20250930|11:34:00|S|25|108.163000||
B|AGI|20250930|11:34:01|S|2|34.430000||
B|AMD|20250930|11:34:01|S|5|160.970000||
B|AMZN|20250930|11:34:01|S|5|218.940000||
B|JBDI|20250930|11:34:01|S|90|1.810000||
B|SA|20250930|11:34:01|S|50|23.850000||
B|SOXL|20250930|11:34:01|S|1|34.175000||
B|SOXL|20250930|11:34:01|S|1|34.179300||
B|TSLA|20250930|11:34:01|S|50|437.528800||
B|AZN|20250930|11:34:02|S|32|75.220900||
B|OKTA|20250930|11:34:02|S|37|90.900000||
B|QQQ|20250930|11:34:02|S|50|597.779300||
B|SOXL|20250930|11:34:02|S|2|34.175000||
B|TNA|20250930|11:34:02|S|8|44.105000||
B|USAR|20250930|11:34:02|S|6|16.500000||
B|COST|20250930|11:34:03|S|2|923.748000||
B|SOXL|20250930|11:34:03|S|4|34.180000||
B|VREX|20250930|11:34:03|S|5|12.135400||
B|ALB|20250930|11:34:04|S|10|80.730000||
B|FIG|20250930|11:34:04|S|20|52.115000||
B|OKLO|20250930|11:34:04|S|15|110.800000||
B|ON|20250930|11:34:04|S|100|48.740000||
B|CRMD|20250930|11:34:05|S|500|11.960000||
B|CRWV|20250930|11:34:05|S|100|138.750000||
B|GDXJ|20250930|11:34:05|S|100|98.570000||
B|QCOM|20250930|11:34:05|S|6|166.180000||
B|SOXL|20250930|11:34:05|S|5|34.175000||
B|TQQQ|20250930|11:34:05|S|1|102.089300||
B|TSLA|20250930|11:34:05|S|11|437.647100||
B|SOXL|20250930|11:34:06|S|1|34.179300||
B|VALE|20250930|11:34:06|S|167|10.725000||
B|AMD|20250930|11:34:07|S|10|161.015000||
B|COST|20250930|11:34:07|S|5|923.860800||
B|CYTK|20250930|11:34:07|S|50|54.800000||
B|SOFI|20250930|11:34:07|S|20|26.219300||
B|ASML|20250930|11:34:08|S|1|969.240000||
B|RGTI|20250930|11:34:08|S|200|29.935000||
B|RGTI|20250930|11:34:08|S|200|29.935000||
B|SGOV|20250930|11:34:08|S|110|100.700000||
B|AMD|20250930|11:34:09|S|10|161.020000||
B|BMA|20250930|11:34:09|S|20|41.790000||
B|DNN|20250930|11:34:09|S|5|2.760000||
B|WBD|20250930|11:34:09|S|26|19.215000||
B|WOLF|20250930|11:34:09|S|1|33.610000||
B|INTC|20250930|11:34:10|S|150|33.380700||
B|LOMA|20250930|11:34:10|S|3|7.360900||
B|NTRA|20250930|11:34:10|S|175|162.130000||
B|WBD|20250930|11:34:10|S|100|19.215000||
B|BABA|20250930|11:34:11|S|30|178.800000||
B|OKLL|20250930|11:34:12|S|3|59.310000||
B|Z|20250930|11:34:12|S|100|78.928000||
B|AMPX|20250930|11:34:13|S|1|10.290000||
B|SES|20250930|11:34:13|S|100|1.605000||
B|SHV|20250930|11:34:13|S|2|110.489800||
B|USB|20250930|11:34:13|S|8|47.599300||
B|AAPL|20250930|11:34:14|S|7|254.719100||
B|AESI|20250930|11:34:14|S|100|11.375000||
B|LUV|20250930|11:34:14|S|64|31.699300||
B|MS|20250930|11:34:14|S|250|158.012500||
B|NFLX|20250930|11:34:14|S|10|1189.140000||
B|GBTC|20250930|11:34:15|S|5|88.870000||
B|PBR|20250930|11:34:15|S|9000|12.553900||
B|TSLA|20250930|11:34:15|S|100|437.530000||
B|AMD|20250930|11:34:16|S|10|161.060000||
B|BENF|20250930|11:34:16|S|600|0.582900||
B|INFY|20250930|11:34:16|S|100|16.345000||
B|TSLA|20250930|11:34:16|S|27|437.580000||
B|VALE|20250930|11:34:16|S|1|10.729300||
B|CRM|20250930|11:34:17|S|9|238.310000||
B|CVE|20250930|11:34:17|S|1675|16.945000||
B|GPN|20250930|11:34:17|S|16|82.950000||
B|CLSK|20250930|11:34:18|S|15|14.545000||
B|MU|20250930|11:34:18|S|20|165.830000||
B|MU|20250930|11:34:18|S|52|165.880000||
B|SNDK|20250930|11:34:18|S|100|113.740000||
B|HYD|20250930|11:34:19|S|100|50.865000||
B|PAAS|20250930|11:34:19|S|2|38.320000||
B|RETO|20250930|11:34:19|S|100|1.160000||
B|AMD|20250930|11:34:20|S|5|161.060000||
B|BETR|20250930|11:34:20|S|20|54.640000||
B|TSLA|20250930|11:34:20|S|48|437.630000||
B|CRWV|20250930|11:34:21|S|100|138.920000||
B|DX|20250930|11:34:21|S|100|12.135000||
B|MAGS|20250930|11:34:22|S|300|64.495900||
B|RGTI|20250930|11:34:22|S|200|29.975000||
B|TLT|20250930|11:34:22|S|1|89.635000||
B|TSLA|20250930|11:34:22|S|50|437.585000||
B|BRK/B|20250930|11:34:23|S|3|500.887500||
B|QQQ|20250930|11:34:23|S|20|597.879300||
B|RGTI|20250930|11:34:23|S|200|29.975000||
B|SEZL|20250930|11:34:23|S|20|79.240000||
B|WMK|20250930|11:34:23|S|28|72.980000||
B|ZIM|20250930|11:34:23|S|100|13.525000||
B|BULL|20250930|11:34:24|S|1000|15.049300||
B|TSLA|20250930|11:34:24|S|48|437.610000||
B|HL|20250930|11:34:25|S|30|11.945000||
B|IAU|20250930|11:34:25|S|119|72.325500||
B|MU|20250930|11:34:25|S|21|165.880000||
B|PLTR|20250930|11:34:25|S|350|181.050000||
B|SHV|20250930|11:34:25|S|2|110.489700||
B|TFII|20250930|11:34:25|S|10|87.350000||
B|CRDO|20250930|11:34:26|S|30|143.915000||
B|LMB|20250930|11:34:26|S|5|97.290000||
B|TSLA|20250930|11:34:26|S|100|437.612000||
B|CRWV|20250930|11:34:27|S|100|138.830000||
B|MELI|20250930|11:34:27|S|15|2355.070000||
B|SLNO|20250930|11:34:27|S|10|67.070000||
B|AMD|20250930|11:34:28|S|100|161.098800||
B|ARMN|20250930|11:34:28|S|15|9.819900||
B|LMT|20250930|11:34:28|S|10|496.870000||
B|OPEN|20250930|11:34:28|S|20|8.175000||
B|ACHR|20250930|11:34:29|S|140|9.280000||
B|AGNC|20250930|11:34:29|S|10|9.709300||
B|PTON|20250930|11:34:29|S|100|9.115000||
B|QTUM|20250930|11:34:29|S|14|104.420000||
B|TSLA|20250930|11:34:30|S|150|437.515000||
B|ADBE|20250930|11:34:31|S|7|355.200000||
B|AXP|20250930|11:34:31|S|2|332.940000||
B|BBAI|20250930|11:34:31|S|18|6.555000||
B|BBAI|20250930|11:34:31|S|700|6.553500||
B|CLPT|20250930|11:34:33|S|150|22.370000||
B|CLPT|20250930|11:34:33|S|600|22.360000||
B|FORD|20250930|11:34:33|S|200|24.755000||
B|SPY|20250930|11:34:33|S|5|662.550000||
B|SPY|20250930|11:34:33|S|5|662.555000||
B|PYPL|20250930|11:34:34|S|4|67.870000||
B|WBD|20250930|11:34:34|S|100|19.235000||
B|IWM|20250930|11:34:35|S|152|239.975000||
B|SGOV|20250930|11:34:35|S|2600|100.710000||
B|AFRM|20250930|11:34:36|S|100|71.360000||
B|BOXX|20250930|11:34:36|S|32|113.850000||
B|COIN|20250930|11:34:36|S|4|332.795000||
B|QURE|20250930|11:34:36|S|300|59.350000||
B|SPY|20250930|11:34:36|S|1|662.529300||
B|TTE|20250930|11:34:36|S|100|59.819300||
B|LOMA|20250930|11:34:37|S|22|7.360900||
B|OKLL|20250930|11:34:37|S|1|59.230000||
B|PI|20250930|11:34:37|S|1|176.180000||
B|PYPL|20250930|11:34:37|S|175|67.870000||
B|QQQ|20250930|11:34:37|S|40|597.829300||
B|VWO|20250930|11:34:37|S|300|54.110000||
B|BULL|20250930|11:34:38|S|100|15.045000||
B|QBTS|20250930|11:34:38|S|50|24.705000||
B|RDVT|20250930|11:34:38|S|2|51.770000||
B|SHV|20250930|11:34:38|S|2|110.489700||
B|SOXL|20250930|11:34:38|S|4|34.165000||
B|VWO|20250930|11:34:38|S|100|54.110000||
B|VWO|20250930|11:34:38|S|500|54.110000||
B|VWO|20250930|11:34:38|S|500|54.110000||
B|VWO|20250930|11:34:38|S|600|54.110000||
B|VWO|20250930|11:34:38|S|600|54.110000||
B|VWO|20250930|11:34:38|S|1500|54.110000||
B|CHAT|20250930|11:34:39|S|124|61.238500||
B|UNFI|20250930|11:34:39|S|300|36.550000||
B|BMA|20250930|11:34:40|S|100|41.840000||
B|BMA|20250930|11:34:40|S|200|41.820000||
B|FBTC|20250930|11:34:40|S|1|98.844900||
B|OPEN|20250930|11:34:40|S|100|8.165000||
B|OPEN|20250930|11:34:40|S|300|8.165000||
B|LOMA|20250930|11:34:41|S|4|7.370700||
B|LOMA|20250930|11:34:41|S|21|7.370700||
B|SOFX|20250930|11:34:41|S|1|38.300000||
B|BENF|20250930|11:34:42|S|100|0.587800||
B|DE|20250930|11:34:42|S|8|456.040000||
B|LOMA|20250930|11:34:42|S|100|7.370700||
B|GILD|20250930|11:34:43|S|100|112.442000||
B|NAAS|20250930|11:34:43|S|100|3.980000||
B|NOW|20250930|11:34:43|S|5|920.150000||
B|VDC|20250930|11:34:43|S|2|213.720000||
B|OPEN|20250930|11:34:44|S|200|8.165000||
B|PFE|20250930|11:34:44|S|2|24.555000||
B|SAP|20250930|11:34:44|S|1|266.990000||
B|SMCI|20250930|11:34:44|S|600|47.110000||
B|AFRM|20250930|11:34:45|S|15|71.358800||
B|CLPT|20250930|11:34:45|S|400|22.360000||
B|PR|20250930|11:34:45|S|497|12.689300||
B|SLV|20250930|11:34:45|S|8|41.975000||
B|ALB|20250930|11:34:46|S|100|80.870000||
B|ALB|20250930|11:34:46|S|200|80.830000||
B|ALB|20250930|11:34:46|S|200|80.830000||
B|ALB|20250930|11:34:47|S|200|80.830000||
B|ALB|20250930|11:34:47|S|200|80.830000||
B|BLSH|20250930|11:34:47|S|70|64.320000||
B|BLSH|20250930|11:34:47|S|100|64.235000||
B|BLSH|20250930|11:34:47|S|100|64.290000||
B|COST|20250930|11:34:47|S|60|924.180000||
B|WBD|20250930|11:34:47|S|100|19.245000||
B|ALB|20250930|11:34:48|S|100|80.830000||
B|DEO|20250930|11:34:48|S|200|95.220000||
B|BILI|20250930|11:34:49|S|18|28.277000||
B|QQQ|20250930|11:34:49|S|1|597.879300||
B|ASML|20250930|11:34:50|S|1|970.490000||
B|EWZ|20250930|11:34:50|S|195|30.830000||
B|IJR|20250930|11:34:50|S|13|117.855000||
B|MNRO|20250930|11:34:50|S|20|17.795000||
B|OXY|20250930|11:34:50|S|250|46.545000||
B|AFRM|20250930|11:34:51|S|50|71.408100||
B|EWZ|20250930|11:34:51|S|6|30.825000||
B|KAR|20250930|11:34:51|S|31|28.380000||
B|NVTS|20250930|11:34:51|S|400|6.975000||
B|NVTS|20250930|11:34:51|S|400|6.975000||
B|NVTS|20250930|11:34:51|S|2800|6.975000||
B|SOXS|20250930|11:34:51|S|1120|5.300000||
B|SOXS|20250930|11:34:51|S|2400|5.295000||
B|SPY|20250930|11:34:51|S|6|662.579300||
B|METU|20250930|11:34:52|S|10|42.550500||
B|WBD|20250930|11:34:52|S|200|19.245000||
B|INTC|20250930|11:34:53|S|10|33.365000||
B|WBD|20250930|11:34:53|S|100|19.245000||
B|YPF|20250930|11:34:53|S|71|24.381200||
B|WBD|20250930|11:34:54|S|200|19.245000||
B|YPF|20250930|11:34:54|S|147|24.381200||
B|ZM|20250930|11:34:54|S|100|82.900000||
B|ZM|20250930|11:34:54|S|100|82.900000||
B|MBWM|20250930|11:34:55|S|100|44.730000||
B|NFLX|20250930|11:34:55|S|5|1190.130000||
B|OKE|20250930|11:34:55|S|20|72.065000||
B|PSX|20250930|11:34:55|S|400|135.050000||
B|YPF|20250930|11:34:55|S|49|24.381200||
B|BABA|20250930|11:34:56|S|100|178.801200||
B|UTSL|20250930|11:34:56|S|4|43.270000||
B|WBD|20250930|11:34:56|S|100|19.245000||
B|BIDU|20250930|11:34:57|S|100|132.100000||
B|DKNG|20250930|11:34:57|S|200|38.145000||
B|PL|20250930|11:34:57|S|45|12.385000||
B|SOFI|20250930|11:34:57|S|1|26.255000||
B|TGS|20250930|11:34:57|S|42|21.130000||
B|GOOGL|20250930|11:34:58|S|3|240.122400||
B|GS|20250930|11:34:58|S|20|791.190000||
B|TPR|20250930|11:34:58|S|1|110.350000||
B|LI|20250930|11:34:59|S|62|25.639300||
B|RDDT|20250930|11:34:59|S|3|227.040000||
B|ASHR|20250930|11:35:00|S|7|32.910000||
B|SHW|20250930|11:35:00|S|3|344.896000||
B|COST|20250930|11:35:01|S|1|924.182000||
B|ETHU|20250930|11:35:01|S|500|127.080000||
B|FI|20250930|11:35:01|S|71|128.370000||
B|META|20250930|11:35:01|S|1|733.609000||
B|TSLA|20250930|11:35:01|S|100|437.895000||
B|TSLA|20250930|11:35:01|S|150|437.910000||
B|WBD|20250930|11:35:01|S|100|19.245000||
B|WBD|20250930|11:35:01|S|100|19.245000||
B|CVLT|20250930|11:35:02|S|20|191.460000||
B|SOXL|20250930|11:35:02|S|100|34.175000||
B|WBD|20250930|11:35:02|S|100|19.245000||
B|TSLA|20250930|11:35:03|S|20|437.840000||
B|V|20250930|11:35:03|S|31|342.000000||
B|VZ|20250930|11:35:03|S|2|43.695000||
B|WBD|20250930|11:35:03|S|100|19.245000||
B|WBD|20250930|11:35:03|S|100|19.245000||
B|BULL|20250930|11:35:04|S|250|15.045000||
B|GD|20250930|11:35:04|S|3|337.392300||
B|SOXS|20250930|11:35:04|S|448|5.295000||
B|TM|20250930|11:35:04|S|1|191.286800||
B|WBD|20250930|11:35:04|S|100|19.245000||
B|BQ|20250930|11:35:05|S|100|11.230000||
B|TSLA|20250930|11:35:05|S|10|437.898000||
B|VGSH|20250930|11:35:05|S|200|58.843500||
B|WBD|20250930|11:35:05|S|100|19.245000||
B|YPF|20250930|11:35:05|S|14|24.401400||
B|YPF|20250930|11:35:05|S|208|24.401400||
B|SNDK|20250930|11:35:06|S|100|113.650000||
B|WBD|20250930|11:35:06|S|100|19.245000||
B|WBD|20250930|11:35:06|S|100|19.245000||
B|CRDO|20250930|11:35:07|S|25|143.520000||
B|MSTZ|20250930|11:35:07|S|200|5.335000||
B|WBD|20250930|11:35:07|S|200|19.245000||
B|LMT|20250930|11:35:08|S|5|496.725500||
B|MMSI|20250930|11:35:08|S|141|81.313500||
B|NVDA|20250930|11:35:08|S|500|186.285000||
B|CRWD|20250930|11:35:09|S|1|485.969400||
B|TSLA|20250930|11:35:09|S|100|437.841700||
B|ENTA|20250930|11:35:10|S|500|12.880000||
B|ENTA|20250930|11:35:10|S|700|12.910000||
B|ENTA|20250930|11:35:10|S|800|12.910000||
B|FSM|20250930|11:35:10|S|1698|8.959900||
B|SPTI|20250930|11:35:10|S|719|28.916500||
B|USD|20250930|11:35:10|S|50|98.270000||
B|ICE|20250930|11:35:11|S|34|168.250000||
B|TQQQ|20250930|11:35:11|S|150|102.052500||
B|QQQ|20250930|11:35:12|S|1|597.719300||
B|YPF|20250930|11:35:12|S|18|24.400000||
B|IBIT|20250930|11:35:13|S|25|64.375000||
B|RSSS|20250930|11:35:13|S|100|3.770000||
B|TQQQ|20250930|11:35:13|S|50|102.040700||
B|TSLA|20250930|11:35:13|S|50|437.710000||
B|TSLA|20250930|11:35:13|S|100|437.738300||
B|TSLA|20250930|11:35:13|S|200|437.700000||
B|YPF|20250930|11:35:13|S|182|24.400000||
B|ARKK|20250930|11:35:14|S|11|85.063500||
B|ETHA|20250930|11:35:14|S|100|31.145000||
B|GLD|20250930|11:35:14|S|100|353.380000||
B|IAC|20250930|11:35:14|S|30|34.250000||
B|QQQ|20250930|11:35:14|S|5|597.639300||
B|SOFI|20250930|11:35:14|S|10|26.245000||
B|UL|20250930|11:35:14|S|22|59.263500||
B|BILI|20250930|11:35:15|S|20|28.299300||
B|GRNY|20250930|11:35:15|S|2|24.827500||
B|A|20250930|11:35:16|S|20|126.150000||
B|ADBE|20250930|11:35:16|S|2|354.670000||
B|CRCL|20250930|11:35:16|S|2|134.310000||
B|IONQ|20250930|11:35:16|S|5|62.610000||
B|LII|20250930|11:35:16|S|2|530.960000||
B|OLMA|20250930|11:35:16|S|3|9.495000||
B|SOXL|20250930|11:35:16|S|5|34.139300||
B|SOXL|20250930|11:35:16|S|20|34.137500||
B|GOOG|20250930|11:35:17|S|1|240.598600||
B|QQQ|20250930|11:35:17|S|5|597.659300||
B|SGOV|20250930|11:35:17|S|200|100.710000||
B|SPY|20250930|11:35:17|S|500|662.430100||
B|TQQQ|20250930|11:35:17|S|117|102.020700||
B|TSLA|20250930|11:35:17|S|100|437.631700||
B|BABA|20250930|11:35:18|S|100|178.988600||
B|GDS|20250930|11:35:18|S|20|40.220000||
B|HBM|20250930|11:35:18|S|20|14.969300||
B|IBIT|20250930|11:35:18|S|1|64.365000||
B|MSTR|20250930|11:35:18|S|16|319.930000||
B|MU|20250930|11:35:18|S|150|165.724500||
B|URA|20250930|11:35:18|S|700|48.165000||
B|DKNG|20250930|11:35:19|S|500|38.110000||
B|GDX|20250930|11:35:19|S|6|76.005000||
B|GOOG|20250930|11:35:19|S|100|240.543000||
B|NWSA|20250930|11:35:19|S|500|31.005000||
B|SERV|20250930|11:35:19|S|20|11.420000||
B|SOFI|20250930|11:35:19|S|15|26.239300||
B|UPWK|20250930|11:35:19|S|100|18.560000||
B|UPWK|20250930|11:35:19|S|200|18.585000||
B|UUUU|20250930|11:35:19|S|100|16.305000||
B|VIST|20250930|11:35:19|S|1|34.080000||
B|ALB|20250930|11:35:20|S|1|80.740000||
B|B|20250930|11:35:20|S|20|32.925000||
B|BRCB|20250930|11:35:20|S|100|23.060000||
B|GGAL|20250930|11:35:20|S|20|27.910000||
B|IBIT|20250930|11:35:20|S|1|64.355000||
B|WBD|20250930|11:35:20|S|100|19.240000||
B|WBD|20250930|11:35:20|S|100|19.240000||
B|CRWV|20250930|11:35:21|S|100|139.050000||
B|IAG|20250930|11:35:21|S|20|12.865000||
B|META|20250930|11:35:21|S|10|733.165000||
B|PAYX|20250930|11:35:21|S|29|123.460000||
B|QQQ|20250930|11:35:21|S|10|597.569300||
B|QS|20250930|11:35:21|S|3|12.200000||
B|SOXL|20250930|11:35:21|S|1|34.119300||
B|SPY|20250930|11:35:21|S|1|662.370000||
B|AA|20250930|11:35:22|S|624|32.010000||
B|GMGI|20250930|11:35:22|S|5|1.186500||
B|SLRX|20250930|11:35:22|S|400|3.990000||
B|SOUN|20250930|11:35:22|S|2000|15.565000||
B|SOUN|20250930|11:35:22|S|2930|15.560100||
B|IESC|20250930|11:35:23|S|20|395.420000||
B|OUST|20250930|11:35:23|S|20|26.830000||
B|PR|20250930|11:35:23|S|500|12.695000||
B|QQQ|20250930|11:35:23|S|15|597.510000||
B|SOXL|20250930|11:35:23|S|5|34.109300||
B|SPY|20250930|11:35:23|S|7|662.309300||
B|TSLA|20250930|11:35:23|S|3|437.538500||
B|WBD|20250930|11:35:23|S|100|19.230000||
B|CTEV|20250930|11:35:24|S|20|54.160000||
B|IONQ|20250930|11:35:24|S|150|62.521200||
B|LCID|20250930|11:35:24|S|50|23.835000||
B|OKLO|20250930|11:35:24|S|80|110.640000||
B|AMZN|20250930|11:35:25|S|100|218.700000||
B|CHAT|20250930|11:35:25|S|75|61.210000||
B|NAT|20250930|11:35:25|S|100|3.155000||
B|OKLO|20250930|11:35:25|S|60|110.670000||
B|DXD|20250930|11:35:26|S|7|22.225000||
B|GOOGL|20250930|11:35:26|S|2|240.029000||
B|INTC|20250930|11:35:26|S|20|33.385000||
B|SGOV|20250930|11:35:26|S|5|100.710000||
B|SOXL|20250930|11:35:26|S|1|34.099300||
B|TSLA|20250930|11:35:26|S|25|437.401700||
B|MLTX|20250930|11:35:27|S|50|6.540000||
B|NIO|20250930|11:35:27|S|200|7.505000||
B|AUR|20250930|11:35:28|S|2|5.385000||
B|GRFS|20250930|11:35:28|S|1000|9.990700||
B|NVDA|20250930|11:35:28|S|60|186.060700||
B|OKLO|20250930|11:35:28|S|1|110.630000||
B|PLTR|20250930|11:35:28|S|150|180.588600||
B|SOXL|20250930|11:35:28|S|4|34.085000||
B|AVGO|20250930|11:35:29|S|100|325.980000||
B|FCFS|20250930|11:35:29|S|25|157.250000||
B|IONQ|20250930|11:35:29|S|500|62.490000||
B|ORCL|20250930|11:35:29|S|14|278.900000||
B|SNDK|20250930|11:35:29|S|350|113.435000||
B|SOXL|20250930|11:35:29|S|1|34.069300||
B|SOXL|20250930|11:35:29|S|2|34.069300||
B|TMUS|20250930|11:35:29|S|10|239.760000||
B|WOLF|20250930|11:35:29|S|2|33.580000||
B|ZIM|20250930|11:35:29|S|2|13.520000||
B|ZIM|20250930|11:35:29|S|100|13.520000||
B|ARRY|20250930|11:35:30|S|1|8.149300||
B|COST|20250930|11:35:30|S|1|923.850000||
B|CRWV|20250930|11:35:30|S|1|138.830000||
B|PLTR|20250930|11:35:30|S|25|180.588600||
B|Z|20250930|11:35:30|S|100|78.850000||
B|HPE|20250930|11:35:31|S|100|24.050000||
B|SOXL|20250930|11:35:31|S|1|34.065000||
B|SPOT|20250930|11:35:31|S|1|694.811000||
B|SPY|20250930|11:35:31|S|40|662.189300||
B|XLY|20250930|11:35:31|S|167|238.235000||
B|CMG|20250930|11:35:32|S|400|39.065000||
B|MLTX|20250930|11:35:32|S|1|6.540000||
B|SLV|20250930|11:35:32|S|20|42.015000||
B|SOXL|20250930|11:35:32|S|1|34.069300||
B|XBI|20250930|11:35:32|S|1100|99.018500||
B|AFK|20250930|11:35:33|S|10|24.350000||
B|KOLD|20250930|11:35:33|S|140|35.138700||
B|SMR|20250930|11:35:33|S|2000|36.770000||
B|SOXL|20250930|11:35:33|S|1|34.065000||
B|SOXL|20250930|11:35:33|S|5|34.065000||
B|Z|20250930|11:35:33|S|2|78.864500||
B|Z|20250930|11:35:33|S|3|78.879500||
B|ZM|20250930|11:35:33|S|30|82.780000||
B|ZTS|20250930|11:35:33|S|1|144.596500||
B|AMDY|20250930|11:35:34|S|700|7.705000||
B|BKKT|20250930|11:35:34|S|50|32.390000||
B|BQ|20250930|11:35:34|S|100|11.250000||
B|IBIT|20250930|11:35:34|S|4|64.295000||
B|SOXL|20250930|11:35:34|S|2|34.065000||
B|SYBT|20250930|11:35:34|S|101|67.930000||
B|UBER|20250930|11:35:34|S|1|97.245000||
B|BX|20250930|11:35:35|S|264|170.770000||
B|MU|20250930|11:35:35|S|100|165.490000||
B|OXY|20250930|11:35:35|S|100|46.545000||
B|TGS|20250930|11:35:35|S|1|21.130000||
B|WBD|20250930|11:35:35|S|100|19.240000||
B|APP|20250930|11:35:36|S|100|708.279000||
B|APP|20250930|11:35:36|S|100|708.360000||
B|BBAI|20250930|11:35:36|S|10|6.535000||
B|TSLA|20250930|11:35:36|S|35|437.170000||
B|WBD|20250930|11:35:36|S|100|19.240000||
B|PLTR|20250930|11:35:37|S|100|180.565000||
B|SPLG|20250930|11:35:37|S|2|77.900000||
B|WBD|20250930|11:35:37|S|100|19.240000||
B|WBD|20250930|11:35:37|S|100|19.240000||
B|ZIM|20250930|11:35:37|S|100|13.520000||
B|EQNR|20250930|11:35:38|S|98|24.285000||
B|IWM|20250930|11:35:38|S|100|239.755000||
B|IWM|20250930|11:35:38|S|300|239.755000||
B|PATH|20250930|11:35:38|S|400|13.835000||
B|TSLA|20250930|11:35:38|S|1|437.200000||
B|VERX|20250930|11:35:38|S|100|24.770000||
B|WBD|20250930|11:35:38|S|100|19.240000||
B|WBD|20250930|11:35:38|S|100|19.240000||
B|WBD|20250930|11:35:38|S|100|19.240000||
B|ETHU|20250930|11:35:39|S|50|126.670000||
B|PFE|20250930|11:35:39|S|250|24.555000||
B|WBD|20250930|11:35:39|S|100|19.235000||
B|WBD|20250930|11:35:39|S|100|19.235000||
B|WBD|20250930|11:35:39|S|100|19.235000||
B|CRH|20250930|11:35:40|S|100|119.240000||
B|TSLA|20250930|11:35:40|S|4|437.238300||
B|TSLA|20250930|11:35:40|S|11|437.267300||
B|WBD|20250930|11:35:40|S|100|19.235000||
B|WBD|20250930|11:35:40|S|200|19.235000||
B|SOXL|20250930|11:35:41|S|100|34.085000||
B|ZIM|20250930|11:35:41|S|82|13.510000||
B|ZIM|20250930|11:35:41|S|100|13.510000||
B|ZIM|20250930|11:35:41|S|121|13.510000||
B|HYD|20250930|11:35:42|S|100|50.855000||
B|SCHZ|20250930|11:35:42|S|20|23.480000||
B|SOXL|20250930|11:35:42|S|5|34.085000||
B|UPST|20250930|11:35:42|S|1|51.210000||
B|AMPX|20250930|11:35:43|S|100|10.270000||
B|CLPT|20250930|11:35:43|S|500|22.250000||
B|FUTU|20250930|11:35:43|S|10|173.310000||
B|ITRI|20250930|11:35:43|S|10|125.000000||
B|L|20250930|11:35:43|S|219|100.080000||
B|NBIS|20250930|11:35:43|S|5|115.245000||
B|QBTS|20250930|11:35:43|S|100|24.669300||
B|RDDT|20250930|11:35:43|S|100|226.890000||
B|MARA|20250930|11:35:44|S|200|18.285000||
B|NVDA|20250930|11:35:44|S|24|186.017700||
B|QBTS|20250930|11:35:44|S|5|24.677500||
B|SOXL|20250930|11:35:44|S|1|34.075000||
B|TSLA|20250930|11:35:44|S|100|437.141400||
B|CRWD|20250930|11:35:45|S|1|484.950000||
B|MSFT|20250930|11:35:45|S|97|515.010000||
B|QQQ|20250930|11:35:45|S|1|597.339300||
B|WBD|20250930|11:35:45|S|100|19.240000||
B|WFC|20250930|11:35:45|S|400|82.935000||
B|ZIM|20250930|11:35:45|S|12|13.510000||
B|HIMS|20250930|11:35:46|S|200|56.868800||
B|RDDT|20250930|11:35:46|S|10|226.710000||
B|SMH|20250930|11:35:46|S|1|324.327000||
B|SOXL|20250930|11:35:46|S|4|34.059300||
B|TZA|20250930|11:35:46|S|200|8.439300||
B|AMZZ|20250930|11:35:47|S|1|29.519600||
B|AVUV|20250930|11:35:47|S|400|98.770000||
B|GOOGL|20250930|11:35:47|S|10|239.950000||
B|NVDA|20250930|11:35:47|S|28|185.975000||
B|TJX|20250930|11:35:47|S|50|144.470000||
B|TSLA|20250930|11:35:47|S|100|437.012200||
B|WBD|20250930|11:35:47|S|100|19.240000||
B|APO|20250930|11:35:48|S|100|132.930000||
B|DBRG|20250930|11:35:48|S|100|11.420000||
B|OKLO|20250930|11:35:48|S|200|110.545000||
B|SOXL|20250930|11:35:48|S|1|34.055000||
B|TSLL|20250930|11:35:48|S|30|20.390000||
B|TSLL|20250930|11:35:48|S|100|20.395000||
B|WOLF|20250930|11:35:48|S|8|33.420000||
B|CRWV|20250930|11:35:49|S|50|138.720000||
B|HYMC|20250930|11:35:49|S|500|6.190000||
B|TSLA|20250930|11:35:49|S|10|436.600000||
B|TSLA|20250930|11:35:49|S|30|436.750000||
B|TSLA|20250930|11:35:49|S|100|436.637300||
B|TSLA|20250930|11:35:49|S|100|436.660000||
B|TSLA|20250930|11:35:49|S|100|436.680000||
B|ASML|20250930|11:35:50|S|1|970.180000||
B|DXYZ|20250930|11:35:50|S|5|22.040000||
B|ERIC|20250930|11:35:50|S|200|8.240000||
B|HOOD|20250930|11:35:50|S|100|139.070000||
B|IONQ|20250930|11:35:50|S|10|62.455000||
B|PLTR|20250930|11:35:50|S|100|180.488600||
B|SOXL|20250930|11:35:50|S|5|34.045000||
B|TSLA|20250930|11:35:50|S|100|436.550000||
B|TSLA|20250930|11:35:50|S|120|436.587300||
B|TSLA|20250930|11:35:50|S|150|436.550000||
B|AMD|20250930|11:35:51|S|400|160.966200||
B|FBTC|20250930|11:35:51|S|3|98.745100||
B|FLUT|20250930|11:35:51|S|2|259.690000||
B|GOOGL|20250930|11:35:51|S|10|239.920000||
B|SOXL|20250930|11:35:51|S|4|34.045000||
B|TLT|20250930|11:35:51|S|22|89.595000||
B|TSLA|20250930|11:35:51|S|43|436.510000||
B|TSLL|20250930|11:35:51|S|200|20.345000||
B|FICO|20250930|11:35:52|S|5|1494.200000||
B|ORCX|20250930|11:35:52|S|59|39.130000||
B|PTON|20250930|11:35:52|S|700|9.070000||
B|SOXL|20250930|11:35:52|S|100|34.035000||
B|TSLA|20250930|11:35:52|S|5|436.468500||
B|TSLA|20250930|11:35:52|S|20|436.467800||
B|TSLA|20250930|11:35:52|S|90|436.432000||
B|TSLA|20250930|11:35:52|S|100|436.460000||
B|PYLD|20250930|11:35:53|S|4128|26.850000||
B|SOXL|20250930|11:35:53|S|1|34.035000||
B|SOXL|20250930|11:35:53|S|5|34.035000||
B|TSLA|20250930|11:35:53|S|20|436.432200||
B|TSLA|20250930|11:35:53|S|42|436.442400||
B|U|20250930|11:35:53|S|100|40.239000||
B|URA|20250930|11:35:53|S|500|48.049300||
B|CRDO|20250930|11:35:54|S|60|142.780000||
B|LYB|20250930|11:35:54|S|14|48.265000||
B|NVDA|20250930|11:35:54|S|98|185.950700||
B|RGTI|20250930|11:35:54|S|100|29.785000||
B|TSLA|20250930|11:35:54|S|900|436.340000||
B|TSLG|20250930|11:35:54|S|1|10.180000||
B|TSLT|20250930|11:35:54|S|30|27.655000||
B|AAL|20250930|11:35:55|S|399|11.105000||
B|AAL|20250930|11:35:55|S|600|11.105000||
B|HGV|20250930|11:35:55|S|25|42.030000||
B|MSTR|20250930|11:35:55|S|2|319.040000||
B|TSLA|20250930|11:35:55|S|5|436.120000||
B|TSLA|20250930|11:35:55|S|135|436.110000||
B|ALAB|20250930|11:35:56|S|200|190.690000||
B|DUOL|20250930|11:35:56|S|3|312.760000||
B|NVDA|20250930|11:35:56|S|200|185.950700||
B|QBTS|20250930|11:35:56|S|20|24.617500||
B|QQQM|20250930|11:35:56|S|150|245.860000||
B|RGTI|20250930|11:35:56|S|100|29.785000||
B|SOXL|20250930|11:35:56|S|1|34.025000||
B|PYPL|20250930|11:35:57|S|2|67.700000||
B|SOXL|20250930|11:35:57|S|1|34.025000||
B|TDW|20250930|11:35:57|S|5|53.180000||
B|TGS|20250930|11:35:57|S|80|21.140000||
B|SOXL|20250930|11:35:58|S|1|34.029300||
B|WBD|20250930|11:35:58|S|100|19.220000||
B|AMC|20250930|11:35:59|S|50|2.910000||
B|FLY|20250930|11:35:59|E|10|28.294500||
B|IONQ|20250930|11:35:59|S|1|62.469200||
B|ORCL|20250930|11:35:59|S|47|278.890000||
B|SOXL|20250930|11:35:59|S|4|34.049300||
B|UUUU|20250930|11:35:59|S|20|16.285000||
B|ARES|20250930|11:36:00|S|218|156.870000||
B|PATH|20250930|11:36:00|S|400|13.865000||
B|QBTS|20250930|11:36:00|S|100|24.625000||
B|SOXL|20250930|11:36:00|S|45|34.059300||
B|ARES|20250930|11:36:01|S|20|156.950000||
B|COIN|20250930|11:36:01|S|2|331.890000||
B|SOFI|20250930|11:36:01|S|100|26.209300||
B|TQQQ|20250930|11:36:01|S|15|101.895000||
B|VIVK|20250930|11:36:01|S|2861|0.315000||
B|BBAR|20250930|11:36:02|S|20|8.410000||
B|BKKT|20250930|11:36:02|S|200|32.190000||
B|CRSP|20250930|11:36:02|S|30|62.860000||
B|CVLT|20250930|11:36:02|S|40|190.860000||
B|NVDA|20250930|11:36:02|S|291|186.095000||
B|UEC|20250930|11:36:02|S|36|13.569300||
B|DPRO|20250930|11:36:03|S|100|8.730000||
B|RITM|20250930|11:36:03|S|30|11.335000||
B|CRWV|20250930|11:36:04|S|100|138.680000||
B|GFI|20250930|11:36:04|S|400|41.840000||
B|GLD|20250930|11:36:04|S|1|353.190500||
B|HOOD|20250930|11:36:04|S|100|139.100000||
B|LCID|20250930|11:36:04|S|200|23.785000||
B|OWL|20250930|11:36:04|S|2000|16.755000||
B|PBR|20250930|11:36:05|S|100|12.560000||
B|QURE|20250930|11:36:05|S|42|58.990000||
B|TSLA|20250930|11:36:05|S|1|436.347800||
B|TSLL|20250930|11:36:05|S|1|20.330000||
B|WBD|20250930|11:36:05|S|100|19.195000||
B|ACHR|20250930|11:36:06|S|2|9.285000||
B|CRWV|20250930|11:36:06|S|70|138.750000||
B|GLpD|20250930|11:36:06|S|141|16.460000||
B|GLpD|20250930|11:36:06|S|200|16.450000||
B|PYPL|20250930|11:36:06|S|100|67.715000||
B|ZURA|20250930|11:36:06|S|1600|4.040000||
B|DKNG|20250930|11:36:07|S|100|38.150000||
B|NVDA|20250930|11:36:07|S|100|186.089300||
B|QQQ|20250930|11:36:07|S|38|597.357500||
B|TLT|20250930|11:36:07|S|6|89.595000||
B|UNH|20250930|11:36:07|S|2|344.300000||
B|UUUU|20250930|11:36:07|S|350|16.285000||
B|NVDA|20250930|11:36:08|S|300|186.080500||
B|OMAH|20250930|11:36:08|S|100|19.165000||
B|SOFI|20250930|11:36:08|S|3|26.209300||
B|TSLA|20250930|11:36:08|S|600|436.310000||
B|V|20250930|11:36:08|S|3|341.820000||
B|WMT|20250930|11:36:08|S|200|103.735000||
B|ASML|20250930|11:36:09|S|1|969.790000||
B|CRCL|20250930|11:36:09|S|30|133.670000||
B|NIO|20250930|11:36:09|S|200|7.485000||
B|SGOV|20250930|11:36:10|S|100|100.700000||
B|TSLA|20250930|11:36:10|S|6|436.350000||
B|TSLA|20250930|11:36:10|S|94|436.330000||
B|TSLA|20250930|11:36:10|S|900|436.340000||
B|VEA|20250930|11:36:10|S|3|59.675000||
B|DKNG|20250930|11:36:11|S|100|38.150000||
B|LYB|20250930|11:36:11|S|100|48.236000||
B|RGTI|20250930|11:36:11|S|312|29.835000||
B|TSLL|20250930|11:36:11|S|1|20.335000||
B|BTI|20250930|11:36:12|S|900|53.059400||
B|SLSR|20250930|11:36:12|S|200|6.320000||
B|TQQQ|20250930|11:36:12|S|30|101.910700||
B|TSLA|20250930|11:36:12|S|1|436.487300||
B|TSLA|20250930|11:36:12|S|50|436.498300||
B|AMWD|20250930|11:36:13|S|10|65.870000||
B|LRCX|20250930|11:36:13|S|30|132.718800||
B|ON|20250930|11:36:13|S|100|48.639100||
B|QUBT|20250930|11:36:13|S|100|18.665000||
B|TSLA|20250930|11:36:13|S|12|436.498300||
B|TSLA|20250930|11:36:13|S|200|436.488500||
B|AFRM|20250930|11:36:14|S|1|71.100000||
B|AMD|20250930|11:36:14|S|225|161.138800||
B|WOLF|20250930|11:36:14|S|100|33.010000||
B|BENF|20250930|11:36:15|S|200|0.603700||
B|DKNG|20250930|11:36:15|S|100|38.150000||
B|IBG|20250930|11:36:15|S|50|4.430000||
B|IBG|20250930|11:36:15|S|100|4.420000||
B|NOK|20250930|11:36:15|S|100|4.794500||
B|TPG|20250930|11:36:15|S|1146|56.670000||
B|TSLA|20250930|11:36:15|S|575|436.500000||
B|ANGO|20250930|11:36:16|S|20|10.930000||
B|GOOGL|20250930|11:36:16|S|1|240.048800||
B|TSLL|20250930|11:36:16|S|1|20.345000||
B|WOLF|20250930|11:36:16|S|10|33.010000||
B|ZM|20250930|11:36:16|S|43|82.820000||
B|ALAB|20250930|11:36:17|S|100|190.800000||
B|CPT|20250930|11:36:17|S|76|105.590000||
B|IGLD|20250930|11:36:17|S|1|23.830000||
B|RIOT|20250930|11:36:17|S|100|19.275000||
B|XPEV|20250930|11:36:17|S|90|23.515000||
B|GOOG|20250930|11:36:18|S|100|240.510000||
B|TLT|20250930|11:36:18|S|31|89.615000||
B|TSLA|20250930|11:36:18|S|175|436.370000||
B|WOLF|20250930|11:36:18|S|1|32.915000||
B|QQQ|20250930|11:36:19|S|30|597.449300||
B|SLNO|20250930|11:36:19|S|176|67.250000||
B|WOLF|20250930|11:36:19|S|15|32.750000||
B|XOM|20250930|11:36:19|S|100|112.593500||
B|BTG|20250930|11:36:20|S|381|4.935000||
B|CRWV|20250930|11:36:20|S|1|138.802000||
B|HOOD|20250930|11:36:20|S|10|139.130000||
B|NVTS|20250930|11:36:20|S|300|6.955000||
B|SPY|20250930|11:36:20|S|25|662.219300||
B|SQQQ|20250930|11:36:20|S|80|15.465000||
B|WOLF|20250930|11:36:20|S|30|32.770000||
B|BSV|20250930|11:36:21|S|426|78.945000||
B|FI|20250930|11:36:21|S|4|127.980000||
B|HBM|20250930|11:36:21|S|20|14.955000||
B|HOOD|20250930|11:36:21|S|50|139.060000||
B|LMND|20250930|11:36:21|S|15|52.450000||
B|WOLF|20250930|11:36:21|S|1200|32.810000||
B|CELH|20250930|11:36:22|S|200|57.510000||
B|CELH|20250930|11:36:22|S|300|57.500000||
B|PLTR|20250930|11:36:22|S|100|180.520000||
B|SOXS|20250930|11:36:22|S|200|5.310000||
B|WOLF|20250930|11:36:22|S|100|32.825000||
B|IAU|20250930|11:36:23|S|10|72.290000||
B|OSCR|20250930|11:36:23|S|100|19.185000||
B|SOFI|20250930|11:36:23|S|6|26.170000||
B|SPY|20250930|11:36:23|S|3|662.259300||
B|WOLF|20250930|11:36:23|S|5|32.750000||
B|ORCL|20250930|11:36:24|S|10|278.910000||
B|ORCL|20250930|11:36:24|S|30|278.960000||
B|PYPL|20250930|11:36:24|S|1|67.765000||
B|QQQ|20250930|11:36:24|S|20|597.529300||
B|TSLA|20250930|11:36:24|S|6|436.540000||
B|TSLA|20250930|11:36:24|S|170|436.560000||
B|WOLF|20250930|11:36:24|S|5|32.750000||
B|IBG|20250930|11:36:25|S|200|4.470000||
B|MAGS|20250930|11:36:25|S|3|64.450000||
B|ORCL|20250930|11:36:25|S|2|278.906000||
B|SHW|20250930|11:36:25|S|1|344.820000||
B|SPOT|20250930|11:36:25|S|8|694.880000||
B|TIGR|20250930|11:36:25|S|100|10.825000||
B|TSLA|20250930|11:36:25|S|100|436.560000||
B|WOLF|20250930|11:36:25|S|5|32.660000||
B|AMZN|20250930|11:36:26|S|2|218.705000||
B|GTI|20250930|11:36:26|S|8|3.570000||
B|HOOG|20250930|11:36:26|S|50|109.260000||
B|TSLA|20250930|11:36:26|S|5|436.590000||
B|WOLF|20250930|11:36:26|S|5|32.660000||
B|CRM|20250930|11:36:27|S|5|237.860000||
B|JAZZ|20250930|11:36:27|S|5|129.280000||
B|SPY|20250930|11:36:27|S|100|662.289300||
B|VYM|20250930|11:36:27|S|1|140.039300||
B|AVAV|20250930|11:36:28|S|5|309.370000||
B|HUSA|20250930|11:36:28|S|188|6.260000||
B|SOFI|20250930|11:36:28|S|62|26.170700||
B|TSLA|20250930|11:36:28|S|50|436.548300||
B|WOLF|20250930|11:36:28|S|100|32.530000||
B|XYZ|20250930|11:36:28|S|5|72.100000||
B|CASI|20250930|11:36:29|S|300|1.380000||
B|SE|20250930|11:36:29|S|3|177.370000||
B|SPYD|20250930|11:36:29|S|1|43.580000||
B|WDC|20250930|11:36:29|S|100|117.812400||
B|WOLF|20250930|11:36:29|S|5|32.545000||
B|HITI|20250930|11:36:30|S|300|3.595000||
B|PDBC|20250930|11:36:30|S|300|13.420000||
B|SOFI|20250930|11:36:30|S|1000|26.169900||
B|WOLF|20250930|11:36:30|S|4294|32.370000||
B|BULL|20250930|11:36:31|S|10|15.035000||
B|FCX|20250930|11:36:31|S|100|38.000000||
B|QQQM|20250930|11:36:31|S|1|245.995000||
B|SYBT|20250930|11:36:31|S|2|67.930000||
B|TSLA|20250930|11:36:31|S|30|436.658000||
B|AMZN|20250930|11:36:32|S|1|218.685000||
B|IAU|20250930|11:36:32|S|6|72.305000||
B|MARA|20250930|11:36:32|S|200|18.245000||
B|MARA|20250930|11:36:32|S|300|18.245000||
B|RCUS|20250930|11:36:32|S|302|13.190000||
B|SMTC|20250930|11:36:32|S|60|67.330000||
B|T|20250930|11:36:32|S|15|28.249300||
B|VZ|20250930|11:36:32|S|2|43.719300||
B|WOLF|20250930|11:36:32|S|200|32.410000||
B|AMZN|20250930|11:36:33|S|1|218.685000||
B|ANGL|20250930|11:36:33|S|600|29.700000||
B|OSCR|20250930|11:36:33|S|16|19.199300||
B|PRCT|20250930|11:36:33|S|73|35.825000||
B|RDDT|20250930|11:36:33|S|200|226.600000||
B|TNA|20250930|11:36:33|S|100|44.035000||
B|TSM|20250930|11:36:33|S|36|276.661500||
B|OKTA|20250930|11:36:34|S|2|90.707500||
B|HIMS|20250930|11:36:35|S|6|56.978800||
B|RIOT|20250930|11:36:35|S|100|19.260000||
B|SPY|20250930|11:36:35|S|1|662.319300||
B|TSLA|20250930|11:36:35|S|97|436.550000||
B|TGT|20250930|11:36:36|S|20|87.519500||
B|TSLA|20250930|11:36:36|S|1|436.572400||
B|TSLA|20250930|11:36:36|S|10|436.610000||
B|WDC|20250930|11:36:36|S|100|117.750000||
B|WOLF|20250930|11:36:36|S|100|32.755000||
B|IBG|20250930|11:36:37|S|1|4.490000||
B|NVDA|20250930|11:36:37|S|500|186.225000||
B|TSLA|20250930|11:36:37|S|10|436.598300||
B|TSLA|20250930|11:36:37|S|50|436.598500||
B|CNC|20250930|11:36:38|S|14|35.660000||
B|WDC|20250930|11:36:38|S|100|117.700000||
B|ZURA|20250930|11:36:38|S|100|4.000000||
B|NFE|20250930|11:36:39|S|5000|2.165000||
B|NVDA|20250930|11:36:39|S|500|186.245000||
B|TSLA|20250930|11:36:41|S|100|436.580000||
B|TSLA|20250930|11:36:41|S|115|436.630000||
B|ZSL|20250930|11:36:41|S|322|15.595000||
B|AMD|20250930|11:36:42|S|700|161.203800||
B|HOOD|20250930|11:36:42|S|1|139.230000||
B|TSLA|20250930|11:36:42|S|4|436.657500||
B|TSLA|20250930|11:36:42|S|100|436.690000||
B|UPWK|20250930|11:36:42|S|3|18.558500||
B|ZM|20250930|11:36:42|S|50|82.870000||
B|IBIT|20250930|11:36:43|S|100|64.295000||
B|PLMR|20250930|11:36:43|S|6|114.350000||
B|UPS|20250930|11:36:43|S|100|83.240000||
B|VIST|20250930|11:36:43|S|100|33.990000||
B|GGAL|20250930|11:36:44|S|20|27.830000||
B|IBIT|20250930|11:36:44|S|1|64.290000||
B|IONQ|20250930|11:36:44|S|1|62.435000||
B|QQQ|20250930|11:36:44|S|1|597.569300||
B|SOUN|20250930|11:36:44|S|370|15.537500||
B|BFH|20250930|11:36:45|S|25|56.190000||
B|BULL|20250930|11:36:45|S|100|15.029300||
B|FCX|20250930|11:36:45|S|100|37.990000||
B|FCX|20250930|11:36:45|S|1500|37.990000||
B|NNE|20250930|11:36:45|S|100|38.150000||
B|SOFI|20250930|11:36:45|S|50|26.189300||
B|XLP|20250930|11:36:45|S|28|78.265000||
B|BITF|20250930|11:36:46|S|200|2.795000||
B|GDXJ|20250930|11:36:46|S|100|98.630000||
B|ORIC|20250930|11:36:46|S|50|11.950000||
B|SPY|20250930|11:36:46|S|100|662.279300||
B|VT|20250930|11:36:46|S|70|137.109300||
B|IGLD|20250930|11:36:47|S|1|23.830000||
B|LODE|20250930|11:36:47|S|4000|3.415000||
B|SOFI|20250930|11:36:47|S|5|26.189300||
B|CGNX|20250930|11:36:48|S|100|44.890000||
B|IBG|20250930|11:36:48|S|100|4.460000||
B|IBG|20250930|11:36:48|S|500|4.460000||
B|IBIT|20250930|11:36:49|S|1|64.295000||
B|VZ|20250930|11:36:49|S|160|43.710000||
B|AAL|20250930|11:36:50|S|200|11.103500||
B|DOW|20250930|11:36:50|S|20|22.355000||
B|EXTR|20250930|11:36:50|S|200|20.360000||
B|NVDA|20250930|11:36:50|S|200|186.270500||
B|PYPL|20250930|11:36:50|S|1|67.820000||
B|TEAM|20250930|11:36:50|S|10|159.465000||
B|TSYY|20250930|11:36:50|S|100|8.419900||
B|DELL|20250930|11:36:51|S|3|138.110000||
B|HSAI|20250930|11:36:51|S|10|28.250000||
B|TZA|20250930|11:36:51|S|20|8.439300||
B|AMZN|20250930|11:36:52|S|10|218.705000||
B|DAL|20250930|11:36:52|S|4|55.890000||
B|TSLA|20250930|11:36:52|S|50|436.460000||
B|VUG|20250930|11:36:52|S|2|477.085000||
B|ZS|20250930|11:36:52|S|19|294.716500||
B|COIN|20250930|11:36:53|S|50|331.890000||
B|LQD|20250930|11:36:53|S|470|111.595000||
B|RUN|20250930|11:36:53|S|150|17.127500||
B|SOXL|20250930|11:36:53|S|5|34.115000||
B|BOXX|20250930|11:36:54|S|26|113.850000||
B|DHR|20250930|11:36:54|S|3|191.300000||
B|IBM|20250930|11:36:54|S|1|283.670000||
B|VTI|20250930|11:36:54|S|1|326.145000||
B|BKKT|20250930|11:36:55|S|100|31.960000||
B|OKLO|20250930|11:36:55|S|20|110.200000||
B|REMX|20250930|11:36:55|S|1|64.950000||
B|STX|20250930|11:36:55|S|2|230.410000||
B|TSLA|20250930|11:36:55|S|10|436.548000||
B|TSLA|20250930|11:36:55|S|100|436.548000||
B|WDC|20250930|11:36:55|S|100|117.720000||
B|CLSK|20250930|11:36:56|S|2|14.429300||
B|CRCL|20250930|11:36:56|S|30|133.830000||
B|RDDT|20250930|11:36:56|S|10|226.890000||
B|UNH|20250930|11:36:56|S|2|344.370000||
B|BITO|20250930|11:36:57|S|1700|19.460000||
B|QQQ|20250930|11:36:57|S|1|597.575000||
B|SQQQ|20250930|11:36:57|S|100|15.455000||
B|UPST|20250930|11:36:57|S|100|51.200000||
B|JD|20250930|11:36:58|S|1|34.889300||
B|OPEN|20250930|11:36:58|S|1000|8.160700||
B|RDDT|20250930|11:36:58|S|20|226.935000||
B|GDXJ|20250930|11:36:59|S|5|98.689300||
B|IONQ|20250930|11:36:59|S|400|62.445000||
B|LGND|20250930|11:36:59|S|32|176.396100||
B|OKLO|20250930|11:36:59|S|200|110.190000||
B|UNFI|20250930|11:36:59|S|20|36.380000||
B|WDC|20250930|11:36:59|S|100|117.692200||
B|DUOL|20250930|11:37:00|S|30|313.300000||
B|IAG|20250930|11:37:00|S|200|12.895000||
B|LCID|20250930|11:37:00|S|1000|23.750000||
B|PLTR|20250930|11:37:00|S|1|180.500000||
B|BA|20250930|11:37:01|S|45|212.851900||
B|ECL|20250930|11:37:01|S|4|273.340000||
B|MKL|20250930|11:37:01|S|5|1899.030000||
B|MSTR|20250930|11:37:01|S|100|318.410000||
B|NNE|20250930|11:37:01|S|10|38.140000||
B|NVDA|20250930|11:37:01|S|100|186.281800||
B|RIOT|20250930|11:37:01|S|100|19.279300||
B|SOFI|20250930|11:37:01|S|100|26.160700||
B|ZETA|20250930|11:37:01|S|10|19.975000||
B|ZURA|20250930|11:37:01|S|100|4.060000||
B|ZURA|20250930|11:37:01|S|1600|4.080000||
B|COHR|20250930|11:37:02|S|818|107.570000||
B|JD|20250930|11:37:02|S|1500|34.885000||
B|TSLA|20250930|11:37:02|S|100|436.720000||
B|UNH|20250930|11:37:02|S|1|344.340000||
B|BKKT|20250930|11:37:03|S|30|31.980000||
B|GDXJ|20250930|11:37:03|S|100|98.690000||
B|GDXJ|20250930|11:37:03|S|100|98.690000||
B|GDXJ|20250930|11:37:03|S|800|98.690000||
B|HMY|20250930|11:37:03|S|10|18.089300||
B|PDD|20250930|11:37:03|S|50|132.230000||
B|RDDT|20250930|11:37:03|S|1|226.870000||
B|TNA|20250930|11:37:03|S|500|44.019300||
B|UPS|20250930|11:37:03|S|1|83.240000||
B|GGAL|20250930|11:37:04|S|1|27.828300||
B|PHEQ|20250930|11:37:04|S|31|32.010000||
B|RIOT|20250930|11:37:04|S|100|19.275000||
B|TSLA|20250930|11:37:04|S|25|436.650000||
B|VALE|20250930|11:37:04|S|18|10.735000||
B|WBD|20250930|11:37:04|S|100|19.215000||
B|CRWV|20250930|11:37:05|S|75|139.270000||
B|DINO|20250930|11:37:05|S|781|52.029000||
B|GGAL|20250930|11:37:05|S|1|27.828300||
B|GRAB|20250930|11:37:05|S|20|6.045000||
B|PCG|20250930|11:37:05|S|1|14.906100||
B|TSLA|20250930|11:37:05|S|1|436.728000||
B|BABA|20250930|11:37:06|S|3|178.778800||
B|DPST|20250930|11:37:06|S|100|96.630000||
B|PAAS|20250930|11:37:06|S|50|38.379000||
B|WDC|20250930|11:37:06|S|100|117.690000||
B|APP|20250930|11:37:07|S|2|708.991000||
B|CRWV|20250930|11:37:07|S|83|139.260000||
B|EWZ|20250930|11:37:07|S|61|30.825000||
B|PAAS|20250930|11:37:07|S|1|38.379000||
B|RXT|20250930|11:37:07|S|1800|1.390000||
B|UVIX|20250930|11:37:07|S|300|10.125000||
B|XYZ|20250930|11:37:07|S|200|72.075000||
B|YPF|20250930|11:37:07|S|20|24.355000||
B|IONQ|20250930|11:37:08|S|1000|62.468800||
B|PAYX|20250930|11:37:08|S|10|123.500000||
B|UPST|20250930|11:37:08|S|50|51.201200||
B|CRWV|20250930|11:37:09|S|100|139.260000||
B|DOW|20250930|11:37:09|S|40|22.369300||
B|NVDA|20250930|11:37:09|S|3|186.260000||
B|TROW|20250930|11:37:09|S|20|101.670000||
B|ZS|20250930|11:37:09|S|7|294.733100||
B|BMEA|20250930|11:37:10|S|800|2.035000||
B|BMNU|20250930|11:37:10|S|10|26.290000||
B|OMDA|20250930|11:37:10|S|200|22.240000||
B|TQQQ|20250930|11:37:10|S|240|101.945000||
B|AVGO|20250930|11:37:11|S|172|325.894900||
B|ETU|20250930|11:37:11|S|300|33.350000||
B|HBM|20250930|11:37:11|S|20|14.969300||
B|IBG|20250930|11:37:11|S|100|4.497000||
B|NBIS|20250930|11:37:11|S|200|115.400000||
B|TSLL|20250930|11:37:11|S|143|20.365000||
B|EVER|20250930|11:37:12|S|20|22.920000||
B|GGAL|20250930|11:37:12|S|20|27.828300||
B|GGAL|20250930|11:37:12|S|100|27.828300||
B|SCHD|20250930|11:37:12|S|4|27.055100||
B|WDC|20250930|11:37:12|S|100|117.680000||
B|BMNR|20250930|11:37:13|S|80|50.905000||
B|IRS|20250930|11:37:13|S|2|11.890000||
B|VIST|20250930|11:37:13|S|201|34.050000||
B|ZM|20250930|11:37:13|S|13|82.940000||
B|ZM|20250930|11:37:13|S|75|82.940000||
B|ETHA|20250930|11:37:14|S|100|31.149000||
B|MLTX|20250930|11:37:14|E|100|6.585000||
B|CLPT|20250930|11:37:15|S|75|22.155000||
B|TUSK|20250930|11:37:15|S|200|2.350000||
B|LND|20250930|11:37:16|S|8|3.900000||
B|PLTR|20250930|11:37:16|S|71|180.401200||
B|RGTI|20250930|11:37:16|S|8|29.755000||
B|SGOV|20250930|11:37:16|S|15|100.710000||
B|VUG|20250930|11:37:16|S|300|476.970000||
B|AXP|20250930|11:37:17|S|1|332.210000||
B|RKT|20250930|11:37:17|S|42|19.160000||
B|RKT|20250930|11:37:17|S|96|19.165000||
B|SGI|20250930|11:37:17|S|1|82.652500||
B|TSLA|20250930|11:37:17|S|50|436.468000||
B|GRAB|20250930|11:37:18|S|1000|6.045000||
B|JBL|20250930|11:37:18|S|40|215.690000||
B|JBLU|20250930|11:37:18|S|1|4.959500||
B|NBIS|20250930|11:37:18|S|50|115.380000||
B|NVDQ|20250930|11:37:18|S|5497|0.929100||
B|SMCI|20250930|11:37:18|S|16|46.849000||
B|WIT|20250930|11:37:18|S|120|2.625000||
B|JEPQ|20250930|11:37:19|S|50|57.385000||
B|SOFI|20250930|11:37:19|S|75|26.120000||
B|RDDT|20250930|11:37:20|S|20|226.870000||
B|RIOT|20250930|11:37:20|S|300|19.269300||
B|TSLA|20250930|11:37:20|S|50|436.432000||
B|VRNS|20250930|11:37:20|S|25|57.960000||
B|VZ|20250930|11:37:20|S|250|43.707300||
B|XYZ|20250930|11:37:20|S|1|72.060000||
B|ACHR|20250930|11:37:21|S|100|9.265000||
B|NCNA|20250930|11:37:21|S|200|3.860000||
B|SGOV|20250930|11:37:21|S|109|100.700000||
B|VZ|20250930|11:37:21|S|2|43.709300||
B|QQQ|20250930|11:37:22|S|10|597.389300||
B|CRWV|20250930|11:37:23|S|50|139.130000||
B|DKNG|20250930|11:37:23|S|6|38.235000||
B|NXG|20250930|11:37:23|S|2|48.430500||
B|SOFI|20250930|11:37:23|S|214|26.110000||
B|SPYD|20250930|11:37:23|S|1|43.565000||
B|CRWV|20250930|11:37:24|S|12|139.130000||
B|PSLV|20250930|11:37:24|S|600|15.577500||
B|SPYD|20250930|11:37:24|S|1|43.560000||
B|TSLA|20250930|11:37:24|S|30|436.308800||
B|TSLA|20250930|11:37:24|S|50|436.311700||
B|UNH|20250930|11:37:24|S|10|344.190000||
B|VCLT|20250930|11:37:24|S|100|77.745000||
B|WOLF|20250930|11:37:24|S|50|32.920000||
B|AMAT|20250930|11:37:25|S|5|206.545000||
B|DKNG|20250930|11:37:25|S|75|38.215000||
B|PG|20250930|11:37:25|S|6|154.090000||
B|ACWI|20250930|11:37:26|S|1|137.575000||
B|AMZN|20250930|11:37:26|S|5|218.689100||
B|JMIA|20250930|11:37:26|S|88|11.335000||
B|SOUN|20250930|11:37:26|S|10|15.535000||
B|TM|20250930|11:37:26|S|4|190.980000||
B|BA|20250930|11:37:27|S|100|212.917300||
B|NCNA|20250930|11:37:27|S|242|3.904900||
B|SOXL|20250930|11:37:27|S|5|34.055000||
B|TSLA|20250930|11:37:27|S|50|435.910000||
B|TSLA|20250930|11:37:27|S|100|435.908200||
B|TSLL|20250930|11:37:27|S|1|20.300000||
B|WBD|20250930|11:37:27|S|100|19.229300||
B|XLY|20250930|11:37:27|S|1|238.115000||
B|ZURA|20250930|11:37:27|S|100|4.070000||
B|BOXX|20250930|11:37:28|S|183|113.850000||
B|OKLO|20250930|11:37:28|S|100|110.210000||
B|OUST|20250930|11:37:28|S|13|26.770000||
B|SYRE|20250930|11:37:28|S|200|15.890000||
B|TSLA|20250930|11:37:28|S|100|435.970000||
B|WDC|20250930|11:37:28|S|100|117.615000||
B|BENF|20250930|11:37:29|S|200|0.609900||
B|GPTY|20250930|11:37:29|S|17|46.600000||
B|RGTI|20250930|11:37:29|S|100|29.770900||
B|SPYD|20250930|11:37:29|S|1|43.560000||
B|TSLA|20250930|11:37:29|S|10|436.050000||
B|TSLA|20250930|11:37:29|S|675|436.080000||
B|CTSH|20250930|11:37:30|S|9|67.040000||
B|GOOGL|20250930|11:37:31|S|100|239.900000||
B|IWM|20250930|11:37:31|S|400|239.610000||
B|QBTS|20250930|11:37:31|S|15|24.585000||
B|SPY|20250930|11:37:31|S|2|662.149300||
B|TSLA|20250930|11:37:31|S|706|435.980000||
B|USO|20250930|11:37:31|S|20|73.739300||
B|MARA|20250930|11:37:32|S|300|18.229900||
B|NIO|20250930|11:37:32|S|600|7.475000||
B|BENF|20250930|11:37:33|S|200|0.612000||
B|STLA|20250930|11:37:33|S|100|9.205000||
B|TSLA|20250930|11:37:33|S|20|436.030000||
B|TSLA|20250930|11:37:33|S|20|436.040000||
B|TSLA|20250930|11:37:33|S|60|436.040000||
B|TSLA|20250930|11:37:33|S|900|436.100000||
B|CRM|20250930|11:37:34|S|1|237.850000||
B|RKLB|20250930|11:37:34|S|10|46.825000||
B|SMCI|20250930|11:37:34|S|100|46.870000||
B|SPLG|20250930|11:37:34|S|58|77.899800||
B|BA|20250930|11:37:35|S|10|212.928300||
B|BTDR|20250930|11:37:35|S|20|16.735000||
B|BENF|20250930|11:37:36|S|200|0.610800||
B|FER|20250930|11:37:36|S|100|57.320000||
B|NFLX|20250930|11:37:36|S|5|1190.200000||
B|ZURA|20250930|11:37:36|S|100|4.090000||
B|ZURA|20250930|11:37:36|S|700|4.078000||
B|SOFX|20250930|11:37:37|S|1|37.890000||
B|TSLA|20250930|11:37:37|S|10|435.910000||
B|TSLA|20250930|11:37:37|S|20|435.940000||
B|CLSK|20250930|11:37:38|S|142|14.425000||
B|LCID|20250930|11:37:38|S|1350|23.740000||
B|NKE|20250930|11:37:38|S|400|68.889300||
B|SNPS|20250930|11:37:38|S|2|488.210000||
B|SPGI|20250930|11:37:38|S|1|486.432800||
B|TSLA|20250930|11:37:38|S|100|435.970000||
B|TSLA|20250930|11:37:38|S|200|435.975000||
B|BYND|20250930|11:37:39|E|10|1.775000||
B|MSOS|20250930|11:37:39|S|100|5.035000||
B|SLV|20250930|11:37:39|S|2|42.035000||
B|MSTU|20250930|11:37:40|S|100|4.550000||
B|WOLF|20250930|11:37:40|S|50|32.840000||
B|WULF|20250930|11:37:40|S|800|11.759300||
B|BITF|20250930|11:37:41|S|65|2.800000||
B|BITF|20250930|11:37:41|S|900|2.795000||
B|NVDA|20250930|11:37:41|S|100|186.210000||
B|SLB|20250930|11:37:41|S|100|33.550000||
B|FUTU|20250930|11:37:42|S|100|172.840000||
B|NIO|20250930|11:37:42|S|2|7.475000||
B|RGTI|20250930|11:37:42|S|20|29.775000||
B|AMZN|20250930|11:37:43|S|100|218.665100||
B|CLSK|20250930|11:37:43|S|20|14.425000||
B|HOOD|20250930|11:37:43|S|12|139.120000||
B|IONQ|20250930|11:37:43|S|100|62.445000||
B|MARA|20250930|11:37:43|S|900|18.235000||
B|AMZN|20250930|11:37:44|S|5|218.655000||
B|DKNG|20250930|11:37:44|S|100|38.245000||
B|RCAT|20250930|11:37:44|S|200|10.290000||
B|MELI|20250930|11:37:45|S|2|2358.020000||
B|SGOV|20250930|11:37:45|S|109|100.700000||
B|SOXL|20250930|11:37:45|S|1|34.049300||
B|TSLA|20250930|11:37:46|S|20|435.732400||
B|WOLF|20250930|11:37:46|S|457|32.840000||
B|CRWV|20250930|11:37:47|S|15|139.040000||
B|HIMS|20250930|11:37:47|S|100|56.880000||
B|HIMS|20250930|11:37:47|S|195|56.890000||
B|NVDA|20250930|11:37:47|S|520|186.200000||
B|RIOT|20250930|11:37:47|S|500|19.285000||
B|SEDG|20250930|11:37:47|S|77|36.600000||
B|TSLY|20250930|11:37:47|S|50|9.300000||
B|VALE|20250930|11:37:47|S|23|10.735000||
B|BQ|20250930|11:37:48|S|39|11.370000||
B|CYBR|20250930|11:37:48|S|1|483.590000||
B|DNN|20250930|11:37:48|S|80|2.760000||
B|VALE|20250930|11:37:48|S|93|10.735000||
B|VOO|20250930|11:37:48|S|2|608.681700||
B|AMZN|20250930|11:37:49|S|80|218.683000||
B|BQ|20250930|11:37:49|S|39|11.370000||
B|WDC|20250930|11:37:49|S|100|117.740000||
B|BQ|20250930|11:37:50|S|39|11.370000||
B|SLB|20250930|11:37:50|S|23|33.549700||
B|TNA|20250930|11:37:50|S|500|43.939300||
B|TSLA|20250930|11:37:50|S|1|435.755000||
B|TSLA|20250930|11:37:50|S|20|435.778300||
B|AG|20250930|11:37:51|S|900|12.315000||
B|AMD|20250930|11:37:51|S|80|161.099100||
B|AMD|20250930|11:37:51|S|100|161.099100||
B|HOOD|20250930|11:37:51|S|100|139.040000||
B|IONQ|20250930|11:37:51|S|900|62.405000||
B|QQQ|20250930|11:37:51|S|202|597.337200||
B|TSLS|20250930|11:37:51|S|30|5.490000||
B|WBD|20250930|11:37:51|S|100|19.205000||
B|CRWD|20250930|11:37:52|S|800|484.760000||
B|FTNT|20250930|11:37:52|S|2|84.155000||
B|HD|20250930|11:37:52|S|9|404.280000||
B|NOG|20250930|11:37:52|S|300|24.820000||
B|SOUN|20250930|11:37:52|S|400|15.539300||
B|INTC|20250930|11:37:53|S|30|33.355000||
B|TSLA|20250930|11:37:53|S|20|435.730000||
B|ZIM|20250930|11:37:53|S|500|13.505000||
B|BMNR|20250930|11:37:54|S|4|50.895000||
B|FCX|20250930|11:37:54|S|400|37.989300||
B|WOLF|20250930|11:37:54|S|100|32.720000||
B|ZURA|20250930|11:37:54|S|1600|4.090000||
B|PATH|20250930|11:37:55|S|1|13.815000||
B|ZM|20250930|11:37:55|S|39|82.930000||
B|AAPL|20250930|11:37:56|S|21|254.590000||
B|AMZN|20250930|11:37:56|S|86|218.749300||
B|CRWV|20250930|11:37:56|S|90|138.910000||
B|NVO|20250930|11:37:56|S|10|54.259300||
B|TSLA|20250930|11:37:56|S|3|435.298500||
B|TSLA|20250930|11:37:56|S|20|435.298500||
B|TSYY|20250930|11:37:56|S|161|8.395000||
B|WOLF|20250930|11:37:56|S|100|32.795000||
B|ZS|20250930|11:37:56|S|5|294.716000||
B|LCID|20250930|11:37:57|S|100|23.740000||
B|PBR|20250930|11:37:57|S|1900|12.555000||
B|SOXL|20250930|11:37:57|S|3|34.043500||
B|UPST|20250930|11:37:57|S|6|51.110000||
B|VXUS|20250930|11:37:57|S|10|73.180000||
B|NVNI|20250930|11:37:58|S|300|1.055000||
B|TSLA|20250930|11:37:58|S|20|435.270000||
B|AAPL|20250930|11:37:59|S|300|254.575000||
B|ARE|20250930|11:37:59|S|5|81.840000||
B|HWM|20250930|11:37:59|S|1|194.655900||
B|MU|20250930|11:37:59|S|21|165.730000||
B|NBIS|20250930|11:37:59|S|4|115.445000||
B|TSLA|20250930|11:37:59|S|45|435.350000||
B|TSLA|20250930|11:37:59|S|100|435.360000||
B|ZS|20250930|11:37:59|S|3|294.738200||
B|AMZN|20250930|11:38:00|S|86|218.759100||
B|FFAI|20250930|11:38:00|S|35|1.305200||
B|META|20250930|11:38:00|S|18|732.910000||
B|NBIS|20250930|11:38:00|S|70|115.430000||
B|OKLO|20250930|11:38:00|S|17|110.450000||
B|TSLA|20250930|11:38:00|S|30|435.318300||
B|ATHA|20250930|11:38:01|S|200|4.240000||
B|BABA|20250930|11:38:01|S|59|178.789100||
B|NVO|20250930|11:38:01|S|5|54.259300||
B|SCHG|20250930|11:38:01|S|1|31.696100||
B|SGOV|20250930|11:38:01|S|284|100.710000||
B|SOFI|20250930|11:38:01|S|2000|26.080000||
B|TSLA|20250930|11:38:01|S|2|435.190000||
B|TSLA|20250930|11:38:01|S|5|435.038800||
B|TSLA|20250930|11:38:01|S|44|435.160000||
B|TSLA|20250930|11:38:01|S|47|435.327800||
B|TSLA|20250930|11:38:01|S|100|435.038800||
B|TSLA|20250930|11:38:01|S|125|435.100000||
B|TSLA|20250930|11:38:01|S|900|435.090000||
B|AMD|20250930|11:38:02|S|200|161.050000||
B|AREB|20250930|11:38:02|S|279|1.065000||
B|MARA|20250930|11:38:02|S|50|18.245000||
B|QURE|20250930|11:38:02|S|42|58.960000||
B|SYM|20250930|11:38:02|S|300|52.770000||
B|TSLA|20250930|11:38:02|S|15|435.222000||
B|TSLA|20250930|11:38:02|S|100|435.250600||
B|WOLF|20250930|11:38:02|S|100|32.825000||
B|AMT|20250930|11:38:03|S|18|191.570000||
B|ASML|20250930|11:38:03|S|3|970.200000||
B|CRWD|20250930|11:38:03|S|20|484.872600||
B|IONQ|20250930|11:38:03|S|1|62.410000||
B|TSLA|20250930|11:38:03|S|37|435.270000||
B|TSLA|20250930|11:38:03|S|50|435.263500||
B|AVGO|20250930|11:38:04|S|5|325.410000||
B|BIDU|20250930|11:38:04|S|10|131.830000||
B|IEX|20250930|11:38:04|S|150|161.035000||
B|IONQ|20250930|11:38:04|S|500|62.415000||
B|IONQ|20250930|11:38:05|S|50|62.395000||
B|KTOS|20250930|11:38:05|S|50|89.480000||
B|PGY|20250930|11:38:05|S|50|29.159300||
B|SPRC|20250930|11:38:05|S|100|5.920000||
B|TSLA|20250930|11:38:05|S|1|435.210000||
B|TSLA|20250930|11:38:05|S|5|435.248300||
B|TSLL|20250930|11:38:05|S|20|20.230000||
B|ZURA|20250930|11:38:05|S|100|4.040000||
B|A|20250930|11:38:06|S|18|126.172000||
B|MCO|20250930|11:38:06|S|100|476.840000||
B|MU|20250930|11:38:06|S|21|165.685000||
B|MU|20250930|11:38:06|S|100|165.685000||
B|ORCL|20250930|11:38:06|S|100|278.830000||
B|SOXL|20250930|11:38:06|S|1|34.025000||
B|TSLA|20250930|11:38:06|S|100|435.320000||
B|BENF|20250930|11:38:07|S|20|0.610200||
B|BRK/B|20250930|11:38:07|S|5|500.985000||
B|CAT|20250930|11:38:07|S|4|470.660000||
B|SOXL|20250930|11:38:07|S|300|34.029300||
B|TSLA|20250930|11:38:07|S|22|435.310000||
B|UCO|20250930|11:38:07|S|300|22.475000||
B|AFRM|20250930|11:38:08|S|5|71.090000||
B|BB|20250930|11:38:08|S|150|4.805000||
B|INOD|20250930|11:38:08|S|5|72.460000||
B|SPY|20250930|11:38:08|S|1|662.049300||
B|TSLA|20250930|11:38:08|S|200|435.228800||
B|INOD|20250930|11:38:09|S|5|72.410000||
B|NVTS|20250930|11:38:09|S|100|6.935000||
B|TTD|20250930|11:38:09|S|83|48.600000||
B|ALAB|20250930|11:38:10|S|92|191.250000||
B|IBIT|20250930|11:38:10|S|1|64.300000||
B|ON|20250930|11:38:10|S|100|48.625000||
B|SLV|20250930|11:38:10|S|1716|42.035000||
B|SOXL|20250930|11:38:10|S|1|34.029300||
B|AMZN|20250930|11:38:11|S|86|218.728800||
B|BKKT|20250930|11:38:11|S|100|31.670000||
B|BRK/B|20250930|11:38:11|S|1|500.985000||
B|BROS|20250930|11:38:11|S|2|51.500000||
B|CRWV|20250930|11:38:11|S|2|138.820000||
B|META|20250930|11:38:11|S|18|732.962000||
B|MSI|20250930|11:38:11|S|10|455.710000||
B|NKE|20250930|11:38:11|S|6|68.899300||
B|NVO|20250930|11:38:11|S|2|54.259300||
B|OBDC|20250930|11:38:11|S|218|12.729300||
B|QYLD|20250930|11:38:11|S|295|16.975000||
B|SPHQ|20250930|11:38:11|S|137|72.980000||
B|ALAB|20250930|11:38:12|S|4|191.260000||
B|FUTU|20250930|11:38:12|S|2|172.910000||
B|GUTS|20250930|11:38:12|S|500|1.500000||
B|HOOD|20250930|11:38:12|S|1|139.095000||
B|KKR|20250930|11:38:12|S|6|128.960000||
B|ORCL|20250930|11:38:12|S|5|278.800000||
B|TSLA|20250930|11:38:12|S|100|435.440000||
B|VKTX|20250930|11:38:12|S|2|25.140000||
B|NVDA|20250930|11:38:13|S|400|186.105000||
B|SCHX|20250930|11:38:13|S|4|26.195000||
B|AFRM|20250930|11:38:14|S|1|71.088500||
B|BEKE|20250930|11:38:14|S|150|19.239300||
B|ETSY|20250930|11:38:14|S|1|66.208500||
B|HOOD|20250930|11:38:14|S|35|139.095000||
B|SPLG|20250930|11:38:14|S|2|77.883500||
B|TSLL|20250930|11:38:14|S|1400|20.245000||
B|WOLF|20250930|11:38:14|S|500|32.860000||
B|META|20250930|11:38:15|S|1|732.883300||
B|VGT|20250930|11:38:15|S|1|743.200000||
B|BIDU|20250930|11:38:16|S|4|131.772400||
B|SOXL|20250930|11:38:16|S|10|34.029300||
B|ULTY|20250930|11:38:16|S|2|5.465000||
B|WDC|20250930|11:38:16|S|100|117.840000||
B|BHVN|20250930|11:38:17|S|138|14.350000||
B|BQ|20250930|11:38:17|S|64|11.280000||
B|FOUR|20250930|11:38:17|S|18|75.710000||
B|NKE|20250930|11:38:17|S|5|68.909300||
B|SERV|20250930|11:38:17|S|20|11.345000||
B|SLV|20250930|11:38:17|S|3|42.035000||
B|WOLF|20250930|11:38:17|S|50|32.750000||
B|AMZN|20250930|11:38:18|S|86|218.749300||
B|BMNR|20250930|11:38:18|S|12|50.860000||
B|GOOG|20250930|11:38:18|S|50|240.400000||
B|META|20250930|11:38:18|S|18|732.912300||
B|ONON|20250930|11:38:18|S|100|42.180000||
B|SFL|20250930|11:38:18|S|1|7.485000||
B|TEM|20250930|11:38:18|S|100|78.635000||
B|DOW|20250930|11:38:19|S|10|22.359300||
B|ETSY|20250930|11:38:19|S|100|66.210000||
B|ETSY|20250930|11:38:19|S|100|66.214000||
B|LOW|20250930|11:38:19|S|2|250.110000||
B|PLTR|20250930|11:38:19|S|88|180.311200||
B|AESI|20250930|11:38:20|S|40|11.345000||
B|GOOG|20250930|11:38:20|S|50|240.460000||
B|JNJ|20250930|11:38:20|S|97|183.220000||
B|SOUN|20250930|11:38:20|S|300|15.549300||
B|UNH|20250930|11:38:20|S|5|343.900000||
B|IONQ|20250930|11:38:21|S|15|62.431200||
B|SNAP|20250930|11:38:21|S|3000|7.915000||
B|SOUN|20250930|11:38:21|S|30|15.549300||
B|U|20250930|11:38:21|S|10|40.320000||
B|UNH|20250930|11:38:21|S|30|343.907300||
B|AMZN|20250930|11:38:22|S|8|218.740100||
B|BALI|20250930|11:38:22|S|300|31.660000||
B|BALI|20250930|11:38:22|S|600|31.670000||
B|RDDT|20250930|11:38:22|S|10|226.850000||
B|XLE|20250930|11:38:22|S|3|88.885000||
B|DPRO|20250930|11:38:23|S|100|8.760000||
B|DUOL|20250930|11:38:23|S|1|312.410000||
B|ETSY|20250930|11:38:23|S|200|66.195000||
B|ORCL|20250930|11:38:24|S|1|278.884500||
B|TSLA|20250930|11:38:24|S|49|435.540000||
B|VOO|20250930|11:38:24|S|10|608.740000||
B|XLE|20250930|11:38:24|S|1|88.889300||
B|GDX|20250930|11:38:25|S|200|76.105000||
B|META|20250930|11:38:25|S|5|732.910000||
B|NVDA|20250930|11:38:25|S|32|186.110000||
B|ORCL|20250930|11:38:25|S|1|278.790000||
B|AMCR|20250930|11:38:26|S|1|8.129300||
B|ORC|20250930|11:38:26|S|15|6.934900||
B|ZURA|20250930|11:38:26|S|300|3.980000||
B|HIMS|20250930|11:38:27|S|100|56.885000||
B|SNA|20250930|11:38:27|S|9|343.420000||
B|WDC|20250930|11:38:27|S|100|117.880000||
B|IONQ|20250930|11:38:28|S|10|62.421200||
B|SOXS|20250930|11:38:28|S|100|5.315000||
B|AMD|20250930|11:38:29|S|25|161.069800||
B|DPRO|20250930|11:38:29|S|5|8.725000||
B|BENF|20250930|11:38:30|S|200|0.611900||
B|BILI|20250930|11:38:30|S|10|28.319100||
B|CDE|20250930|11:38:30|S|50|18.600000||
B|CF|20250930|11:38:30|S|35|89.630000||
B|HOOD|20250930|11:38:30|S|2|138.960000||
B|JD|20250930|11:38:30|S|7|34.885000||
B|PSTV|20250930|11:38:30|S|100|0.708500||
B|TSLA|20250930|11:38:30|S|200|435.268500||
B|CLSK|20250930|11:38:31|S|20|14.439300||
B|MARA|20250930|11:38:31|S|100|18.245000||
B|NU|20250930|11:38:31|S|4|15.755000||
B|PINS|20250930|11:38:31|S|1|32.215100||
B|TSLA|20250930|11:38:31|S|50|435.231200||
B|GME|20250930|11:38:32|S|8|26.895000||
B|WY|20250930|11:38:32|S|82|24.719300||
B|Z|20250930|11:38:32|S|100|78.810000||
B|ZURA|20250930|11:38:32|S|400|3.975000||
B|ZURA|20250930|11:38:32|S|500|3.975000||
B|EOSE|20250930|11:38:33|S|20|10.919300||
B|NVDA|20250930|11:38:33|S|120|186.115000||
B|SERV|20250930|11:38:33|S|50|11.345000||
B|SMCI|20250930|11:38:33|S|600|46.840000||
B|TSLA|20250930|11:38:33|S|50|435.180000||
B|TSLA|20250930|11:38:33|S|78|435.265000||
B|LI|20250930|11:38:34|S|80|25.639300||
B|MLTX|20250930|11:38:34|S|200|6.560000||
B|QS|20250930|11:38:34|S|100|12.110700||
B|TSLA|20250930|11:38:34|S|10|435.175000||
B|KVYO|20250930|11:38:35|S|150|28.480000||
B|SCHD|20250930|11:38:35|S|6|27.049300||
B|SSYS|20250930|11:38:35|S|300|11.129000||
B|TSLA|20250930|11:38:35|S|600|435.060000||
B|ARES|20250930|11:38:36|S|20|156.990000||
B|F|20250930|11:38:36|S|20|12.010000||
B|ORCL|20250930|11:38:36|S|175|278.910000||
B|PTON|20250930|11:38:36|S|2000|8.999300||
B|SGOV|20250930|11:38:36|S|200|100.710000||
B|TSLA|20250930|11:38:36|S|100|435.039000||
B|CRWV|20250930|11:38:37|S|20|138.390000||
B|HOOD|20250930|11:38:37|S|5|138.860000||
B|JMIA|20250930|11:38:37|S|1|11.335000||
B|NVDA|20250930|11:38:37|S|30|186.040700||
B|RKLB|20250930|11:38:37|S|20|46.770000||
B|TSLA|20250930|11:38:37|S|100|434.950000||
B|VOO|20250930|11:38:37|S|1|608.694400||
B|WRD|20250930|11:38:37|S|400|10.015000||
B|ARRY|20250930|11:38:38|S|100|8.117500||
B|BIDU|20250930|11:38:38|S|100|131.800000||
B|HLI|20250930|11:38:38|S|16|204.190000||
B|TSLA|20250930|11:38:38|S|1|434.820000||
B|TSLA|20250930|11:38:38|S|3|434.907500||
B|TSLA|20250930|11:38:38|S|5|434.917800||
B|TSLL|20250930|11:38:38|S|200|20.195000||
B|WDC|20250930|11:38:38|S|100|117.770000||
B|BEKE|20250930|11:38:39|S|50|19.238400||
B|JEPI|20250930|11:38:39|S|1|56.950000||
B|ORBS|20250930|11:38:39|S|12|9.265000||
B|TSLA|20250930|11:38:40|S|1|434.895000||
B|TSLA|20250930|11:38:40|S|15|434.885000||
B|AEO|20250930|11:38:41|S|300|16.690700||
B|BKKT|20250930|11:38:41|S|600|31.900000||
B|TSLA|20250930|11:38:41|S|300|434.885000||
B|MCO|20250930|11:38:42|S|200|477.320000||
B|MGA|20250930|11:38:42|S|81|47.049000||
B|SNDK|20250930|11:38:42|S|150|113.110000||
B|AMD|20250930|11:38:43|S|6|161.040000||
B|GDX|20250930|11:38:44|S|50|76.099300||
B|IOVA|20250930|11:38:44|S|6800|2.180000||
B|MLTX|20250930|11:38:44|S|100|6.540000||
B|MLTX|20250930|11:38:44|S|300|6.540000||
B|TSLL|20250930|11:38:44|S|15|20.185000||
B|AFRM|20250930|11:38:45|S|1|71.080000||
B|NVO|20250930|11:38:45|S|1|54.265000||
B|OKLO|20250930|11:38:45|S|50|110.560000||
B|TSLA|20250930|11:38:45|S|5|434.854700||
B|TSLA|20250930|11:38:45|S|20|434.800000||
B|TSLA|20250930|11:38:45|S|23|434.870000||
B|CIFR|20250930|11:38:46|S|400|12.365000||
B|DOW|20250930|11:38:46|S|20|22.360000||
B|OKLO|20250930|11:38:46|S|25|110.630000||
B|OKLO|20250930|11:38:46|S|125|110.620000||
B|RCAT|20250930|11:38:46|S|200|10.275000||
B|VALE|20250930|11:38:46|S|1|10.745000||
B|NVDA|20250930|11:38:47|S|299|186.040100||
B|SOUN|20250930|11:38:47|S|100|15.545000||
B|SPY|20250930|11:38:47|S|18|662.110000||
B|XOM|20250930|11:38:47|S|15|112.705000||
B|BENF|20250930|11:38:48|S|74|0.612900||
B|BMNR|20250930|11:38:48|S|330|50.880000||
B|CTMX|20250930|11:38:48|S|500|3.195000||
B|LCID|20250930|11:38:48|S|700|23.720000||
B|MELI|20250930|11:38:49|S|2|2358.190000||
B|TSLA|20250930|11:38:49|S|4|434.749900||
B|USMV|20250930|11:38:49|S|5|94.765000||
B|ZS|20250930|11:38:49|S|2|294.672100||
B|CRWU|20250930|11:38:50|S|21|25.530000||
B|HOOD|20250930|11:38:51|S|30|138.745000||
B|IONQ|20250930|11:38:51|S|30|62.385000||
B|ZURA|20250930|11:38:51|S|1500|3.980000||
B|EEM|20250930|11:38:52|S|13|53.240000||
B|HOOD|20250930|11:38:52|S|100|138.736000||
B|TSLA|20250930|11:38:52|S|7|434.630000||
B|TSLL|20250930|11:38:52|S|100|20.175000||
B|ZM|20250930|11:38:52|S|50|82.910000||
B|AMD|20250930|11:38:53|S|32|161.100000||
B|DYNF|20250930|11:38:53|S|3|58.855000||
B|MJ|20250930|11:38:53|S|21|37.620000||
B|MSFT|20250930|11:38:53|S|60|514.810000||
B|NVDA|20250930|11:38:53|S|200|186.105000||
B|PPTA|20250930|11:38:53|S|10|20.390000||
B|MU|20250930|11:38:54|S|20|165.720000||
B|WEN|20250930|11:38:54|S|5|9.069300||
B|ZYBT|20250930|11:38:54|S|5|2.840000||
B|AFRM|20250930|11:38:55|S|10|71.107800||
B|ALB|20250930|11:38:55|S|20|80.780000||
B|INFY|20250930|11:38:55|S|74|16.320000||
B|INFY|20250930|11:38:55|S|164|16.325000||
B|JHX|20250930|11:38:55|S|24|18.830000||
B|IAU|20250930|11:38:56|S|3|72.385000||
B|JD|20250930|11:38:56|S|7|34.915000||
B|CIFR|20250930|11:38:58|S|164|12.379300||
B|NB|20250930|11:38:58|S|20|6.675000||
B|NVDA|20250930|11:38:58|S|200|186.085000||
B|QQQM|20250930|11:38:58|S|2|245.885000||
B|TSLA|20250930|11:38:58|S|20|434.635000||
B|ZURA|20250930|11:38:58|S|100|3.990000||
B|UEC|20250930|11:38:59|S|100|13.595000||
B|WOLF|20250930|11:39:00|S|50|32.440000||
B|OPEN|20250930|11:39:01|S|200|8.125000||
B|SBSW|20250930|11:39:01|S|44|11.275000||
B|SPOT|20250930|11:39:01|S|100|688.440000||
B|OPEN|20250930|11:39:02|S|100|8.125000||
B|OPEN|20250930|11:39:02|S|400|8.125000||
B|ORCL|20250930|11:39:02|S|27|279.050000||
B|ORCL|20250930|11:39:02|S|100|279.050000||
B|PFF|20250930|11:39:02|S|180|31.585000||
B|SIVR|20250930|11:39:02|S|50|44.159800||
B|TSLA|20250930|11:39:02|S|100|434.765000||
B|HOOD|20250930|11:39:03|S|4|138.925000||
B|HUBS|20250930|11:39:03|S|20|471.770000||
B|TSLA|20250930|11:39:03|S|1|434.727300||
B|TSLA|20250930|11:39:03|S|300|434.750000||
B|VALE|20250930|11:39:03|S|61|10.745000||
B|CG|20250930|11:39:04|S|500|61.950000||
B|KVUE|20250930|11:39:04|S|15|16.295000||
B|OKLO|20250930|11:39:04|S|4|110.540000||
B|RGTI|20250930|11:39:04|S|79|29.850000||
B|RXRX|20250930|11:39:04|S|5|4.775000||
B|TSLA|20250930|11:39:04|S|2|434.700000||
B|CNC|20250930|11:39:05|S|7|35.559300||
B|DOCS|20250930|11:39:05|S|100|72.740000||
B|GLD|20250930|11:39:05|S|15|353.585000||
B|GS|20250930|11:39:05|S|42|791.390000||
B|KYIV|20250930|11:39:05|S|100|12.260000||
B|PSX|20250930|11:39:05|S|3|135.040000||
B|RZLV|20250930|11:39:05|S|700|4.855000||
B|TSLA|20250930|11:39:05|S|10|434.680000||
B|TSLA|20250930|11:39:05|S|87|434.680000||
B|TSLA|20250930|11:39:06|S|100|434.737900||
B|SGOV|20250930|11:39:07|S|49|100.710000||
B|TSLA|20250930|11:39:07|S|100|434.808000||
B|ZS|20250930|11:39:07|S|43|294.664700||
B|IONQ|20250930|11:39:08|S|100|62.431000||
B|MSTR|20250930|11:39:08|S|25|318.415000||
B|NXST|20250930|11:39:08|S|200|198.720000||
B|OWL|20250930|11:39:08|S|100|16.705000||
B|SMCZ|20250930|11:39:08|S|25|4.200000||
B|TSLA|20250930|11:39:08|S|91|434.800000||
B|TSLL|20250930|11:39:08|S|200|20.185000||
B|AMZN|20250930|11:39:09|S|200|218.730000||
B|KO|20250930|11:39:09|S|200|66.440000||
B|SOFI|20250930|11:39:09|S|2|26.089300||
B|TSLA|20250930|11:39:09|S|20|434.618800||
B|WDC|20250930|11:39:09|S|100|117.770000||
B|TQQQ|20250930|11:39:10|S|60|101.809300||
B|TSLA|20250930|11:39:10|S|50|434.630000||
B|URA|20250930|11:39:10|S|25|48.025000||
B|VALE|20250930|11:39:10|S|39|10.745000||
B|VALE|20250930|11:39:10|S|147|10.745000||
B|WOLF|20250930|11:39:10|S|1|32.740000||
B|AEP|20250930|11:39:11|S|183|111.500000||
B|MSTY|20250930|11:39:11|S|100|13.845000||
B|PLTR|20250930|11:39:11|S|1|180.280000||
B|PLTR|20250930|11:39:11|S|67|180.320000||
B|PSEC|20250930|11:39:11|S|510|2.765000||
B|KRE|20250930|11:39:12|S|900|62.530700||
B|TSLL|20250930|11:39:12|S|10|20.155000||
B|DUOL|20250930|11:39:13|S|50|312.650000||
B|SOXL|20250930|11:39:13|S|200|34.025000||
B|TSLA|20250930|11:39:13|S|8|434.322000||
B|WOLF|20250930|11:39:13|S|250|32.775000||
B|NG|20250930|11:39:14|S|32|8.739300||
B|NIO|20250930|11:39:14|S|9|7.480000||
B|SPY|20250930|11:39:14|S|1|662.089300||
B|TSLA|20250930|11:39:14|S|20|434.378000||
B|WDC|20250930|11:39:14|S|100|117.840000||
B|TSLA|20250930|11:39:15|S|6|434.448300||
B|TSLA|20250930|11:39:15|S|100|434.418300||
B|AVGO|20250930|11:39:16|S|5|325.656300||
B|CRWV|20250930|11:39:16|S|100|138.150000||
B|HIMS|20250930|11:39:16|S|100|56.900000||
B|MLTX|20250930|11:39:16|S|62|6.570000||
B|MSTR|20250930|11:39:16|S|50|318.395000||
B|SIFY|20250930|11:39:16|S|79|13.660000||
B|TSLA|20250930|11:39:16|S|9|434.380000||
B|TSLA|20250930|11:39:16|S|50|434.405000||
B|CCL|20250930|11:39:17|S|1|28.950000||
B|KLAC|20250930|11:39:17|S|1|1062.425000||
B|SOFI|20250930|11:39:17|S|68|26.083500||
B|SOUN|20250930|11:39:17|S|100|15.549300||
B|TSLA|20250930|11:39:17|S|100|434.411900||
B|WM|20250930|11:39:17|S|25|220.420000||
B|GME|20250930|11:39:18|S|100|26.885000||
B|BENF|20250930|11:39:19|S|300|0.619800||
B|OPEN|20250930|11:39:19|S|386|8.120700||
B|TSLA|20250930|11:39:19|S|25|434.430000||
B|TSLA|20250930|11:39:19|S|100|434.520000||
B|TSLA|20250930|11:39:19|S|475|434.450000||
B|TSLA|20250930|11:39:20|S|10|434.450000||
B|TSLA|20250930|11:39:20|S|50|434.387300||
B|TSLA|20250930|11:39:20|S|70|434.380000||
B|ZTS|20250930|11:39:20|S|8|144.522000||
B|APLD|20250930|11:39:21|S|800|22.220000||
B|MPTI|20250930|11:39:21|S|100|54.530000||
B|TSLL|20250930|11:39:21|S|400|20.145000||
B|BENF|20250930|11:39:22|S|5|0.627700||
B|QUBT|20250930|11:39:22|S|1|18.655000||
B|TSLA|20250930|11:39:22|S|6|434.375000||
B|TSLA|20250930|11:39:22|S|74|434.460000||
B|UNH|20250930|11:39:22|S|200|343.720000||
B|ANGL|20250930|11:39:23|S|7|29.695000||
B|BA|20250930|11:39:23|S|1|213.180000||
B|BAC|20250930|11:39:23|S|60|51.339300||
B|BBAI|20250930|11:39:23|S|9|6.495000||
B|NVDL|20250930|11:39:23|S|300|93.140000||
B|TSLA|20250930|11:39:23|S|160|434.480000||
B|TSLQ|20250930|11:39:23|S|600|8.425000||
B|UNH|20250930|11:39:23|S|4|343.740000||
B|BBAR|20250930|11:39:24|S|20|8.395000||
B|BHP|20250930|11:39:24|S|700|55.320000||
B|ING|20250930|11:39:24|S|139|25.860000||
B|NVDA|20250930|11:39:24|S|500|186.025000||
B|SPY|20250930|11:39:24|S|100|662.125000||
B|V|20250930|11:39:24|S|2|342.080000||
B|AA|20250930|11:39:25|S|120|32.140000||
B|CRWV|20250930|11:39:25|S|100|138.100000||
B|LULU|20250930|11:39:25|S|10|177.570000||
B|OSCR|20250930|11:39:25|S|500|19.145000||
B|TSDD|20250930|11:39:25|S|4|10.499300||
B|UUUU|20250930|11:39:25|S|200|16.235000||
B|HOOD|20250930|11:39:26|S|50|138.855000||
B|INTC|20250930|11:39:26|S|129|33.335000||
B|STKE|20250930|11:39:26|S|100|4.540000||
B|VTIP|20250930|11:39:26|S|20|50.639300||
B|CPT|20250930|11:39:27|S|100|105.700000||
B|IBM|20250930|11:39:27|S|1|283.360000||
B|TSLA|20250930|11:39:27|S|10|434.500000||
B|ETHA|20250930|11:39:28|S|3|31.085000||
B|FIG|20250930|11:39:28|S|100|51.980000||
B|INTC|20250930|11:39:28|S|500|33.329800||
B|BIDU|20250930|11:39:29|S|3|131.860000||
B|NVDA|20250930|11:39:29|S|200|186.010000||
B|SOXL|20250930|11:39:29|S|30|34.027500||
B|TSLA|20250930|11:39:29|S|56|434.210000||
B|BABA|20250930|11:39:30|S|100|178.768500||
B|CVX|20250930|11:39:30|S|100|154.528400||
B|AAAU|20250930|11:39:31|S|70|37.920000||
B|EQNR|20250930|11:39:31|S|80|24.295000||
B|TSLA|20250930|11:39:31|S|7|434.212200||
B|ZS|20250930|11:39:31|S|4|294.656700||
B|HOOD|20250930|11:39:32|S|1|138.860000||
B|LAC|20250930|11:39:32|S|20|5.335000||
B|SNAP|20250930|11:39:32|S|20|7.910700||
B|TSLA|20250930|11:39:32|S|10|434.147800||
B|TSLA|20250930|11:39:32|S|42|434.122200||
B|COTY|20250930|11:39:33|S|100|4.055000||
B|INTC|20250930|11:39:33|S|50|33.320700||
B|MU|20250930|11:39:33|S|354|165.640000||
B|OUST|20250930|11:39:33|S|4|26.780000||
B|TSLA|20250930|11:39:33|S|1|434.110000||
B|CIFR|20250930|11:39:34|S|10|12.357500||
B|IAU|20250930|11:39:34|S|10|72.365000||
B|JD|20250930|11:39:34|S|1|34.890000||
B|MSOS|20250930|11:39:34|S|200|5.040000||
B|OKLO|20250930|11:39:34|S|12|110.530000||
B|PGY|20250930|11:39:34|S|1000|29.140000||
B|TSLA|20250930|11:39:34|S|58|434.170000||
B|CRWV|20250930|11:39:35|S|20|138.120000||
B|FXI|20250930|11:39:35|S|5|41.115000||
B|KC|20250930|11:39:35|S|50|14.919500||
B|SOFI|20250930|11:39:35|S|1|26.065000||
B|SOFI|20250930|11:39:35|S|96|26.065000||
B|UNFI|20250930|11:39:35|S|19|36.550000||
B|WFC|20250930|11:39:35|S|18|82.929300||
B|DEFT|20250930|11:39:36|S|5|2.030000||
B|ETSY|20250930|11:39:36|S|500|66.115000||
B|GNLX|20250930|11:39:36|S|200|4.290000||
B|MSTR|20250930|11:39:36|S|5|318.235300||
B|SNAP|20250930|11:39:36|S|4000|7.903500||
B|SOXL|20250930|11:39:36|S|30|33.997500||
B|TPR|20250930|11:39:36|S|11|110.420000||
B|TSLA|20250930|11:39:36|S|175|434.030000||
B|TSLL|20250930|11:39:36|S|150|20.115000||
B|TSLL|20250930|11:39:36|S|219|20.110700||
B|TSLL|20250930|11:39:36|S|800|20.110000||
B|YHGJ|20250930|11:39:36|E|1|0.465900||
B|PLTR|20250930|11:39:37|S|55|180.240000||
B|QQQ|20250930|11:39:37|S|2|597.209300||
B|TSLA|20250930|11:39:37|S|30|434.028800||
B|TSLA|20250930|11:39:37|S|100|434.060000||
B|AMCR|20250930|11:39:38|S|25|8.140000||
B|IWM|20250930|11:39:38|S|100|239.615000||
B|SOXL|20250930|11:39:38|S|1|33.995000||
B|TSLA|20250930|11:39:38|S|1|434.068300||
B|VGIT|20250930|11:39:38|S|50|60.075000||
B|KO|20250930|11:39:39|S|1|66.430000||
B|SOXL|20250930|11:39:39|S|30|33.997500||
B|TSLA|20250930|11:39:39|S|50|434.058300||
B|AMD|20250930|11:39:40|S|100|160.951400||
B|LAC|20250930|11:39:40|S|1000|5.335000||
B|MARA|20250930|11:39:40|S|150|18.220000||
B|MCHI|20250930|11:39:40|S|6|65.811900||
B|PLTR|20250930|11:39:40|S|150|180.220000||
B|SOXL|20250930|11:39:40|S|2|33.995000||
B|TSLA|20250930|11:39:40|S|12|433.958000||
B|TSLA|20250930|11:39:40|S|40|433.998300||
B|PSN|20250930|11:39:41|S|130|82.750000||
B|SMCI|20250930|11:39:41|S|79|46.820000||
B|SOXL|20250930|11:39:41|S|1|33.995000||
B|TSLA|20250930|11:39:41|S|100|433.988500||
B|ADAMH|20250930|11:39:42|S|26|25.250000||
B|DOLE|20250930|11:39:42|S|300|13.315000||
B|SOXL|20250930|11:39:42|S|30|33.997500||
B|TSLA|20250930|11:39:42|S|130|434.078000||
B|WBD|20250930|11:39:42|S|100|19.250000||
B|DKNG|20250930|11:39:43|S|80|38.260000||
B|FER|20250930|11:39:43|S|151|57.430000||
B|FER|20250930|11:39:43|S|700|57.380000||
B|TSLA|20250930|11:39:43|S|10|434.060000||
B|SEDG|20250930|11:39:44|S|500|36.620000||
B|DOCN|20250930|11:39:45|S|20|33.852000||
B|LYB|20250930|11:39:45|S|10|48.259100||
B|RELY|20250930|11:39:45|S|563|16.360000||
B|APLD|20250930|11:39:46|S|50|22.190000||
B|NXTC|20250930|11:39:46|S|1|5.530000||
B|SPY|20250930|11:39:46|S|3|662.039300||
B|VST|20250930|11:39:46|S|5|192.900000||
B|NU|20250930|11:39:47|S|1|15.735000||
B|SNDR|20250930|11:39:47|S|15|20.940000||
B|STZ|20250930|11:39:47|S|30|134.670000||
B|TSLA|20250930|11:39:47|S|27|434.080000||
B|JD|20250930|11:39:48|S|2700|34.885000||
B|ONDS|20250930|11:39:48|S|5|7.905000||
B|RYAAY|20250930|11:39:48|S|10|59.675000||
B|SOXL|20250930|11:39:48|S|1|33.985000||
B|TSLA|20250930|11:39:48|S|10|434.020000||
B|TSLA|20250930|11:39:48|S|500|433.980100||
B|AAL|20250930|11:39:49|S|450|11.106400||
B|CIFR|20250930|11:39:49|S|10|12.357500||
B|FCX|20250930|11:39:49|S|250|38.129300||
B|IE|20250930|11:39:49|S|10|11.770000||
B|RBLX|20250930|11:39:49|S|6|136.370000||
B|SOXL|20250930|11:39:49|S|4|33.985000||
B|TSLA|20250930|11:39:49|S|5|433.998300||
B|XLU|20250930|11:39:49|S|2|86.770000||
B|EWZ|20250930|11:39:50|S|151|30.809300||
B|OZKAP|20250930|11:39:50|S|100|17.190000||
B|SOXL|20250930|11:39:50|S|130|33.987500||
B|TSLL|20250930|11:39:50|S|50|20.115000||
B|NVDA|20250930|11:39:51|S|33|185.900700||
B|SOXL|20250930|11:39:51|S|1|33.979300||
B|TSLA|20250930|11:39:51|S|48|434.000000||
B|VIVK|20250930|11:39:51|S|400|0.318800||
B|WBD|20250930|11:39:51|S|100|19.235000||
B|CCEP|20250930|11:39:52|S|18|90.480000||
B|ETSY|20250930|11:39:52|S|2|66.059300||
B|MSTR|20250930|11:39:52|S|50|318.030000||
B|TQQQ|20250930|11:39:52|S|100|101.780700||
B|AQMS|20250930|11:39:53|S|71|7.310000||
B|ETSY|20250930|11:39:53|S|2|66.055000||
B|TSLL|20250930|11:39:53|S|29|20.100000||
B|ETHU|20250930|11:39:54|S|100|126.270000||
B|ETHU|20250930|11:39:54|S|100|126.300000||
B|JMIA|20250930|11:39:54|S|9|11.335000||
B|NVDA|20250930|11:39:55|S|200|185.895000||
B|OKLO|20250930|11:39:55|S|100|110.550000||
B|OPEN|20250930|11:39:55|S|180|8.115000||
B|SOXL|20250930|11:39:55|S|100|33.989300||
B|TSLA|20250930|11:39:55|S|100|433.690000||
B|BRK/B|20250930|11:39:56|S|18|501.372800||
B|CRWV|20250930|11:39:56|S|50|137.790000||
B|IWD|20250930|11:39:56|S|50|202.325100||
B|TSLA|20250930|11:39:56|S|30|433.730000||
B|TSLA|20250930|11:39:56|S|100|433.768300||
B|WBD|20250930|11:39:56|S|100|19.235000||
B|EQT|20250930|11:39:57|S|480|54.820000||
B|EWZ|20250930|11:39:57|S|2200|30.809300||
B|TSLA|20250930|11:39:57|S|20|433.812200||
B|TSLA|20250930|11:39:57|S|100|433.830000||
B|UAVS|20250930|11:39:57|S|100|1.985000||
B|XLF|20250930|11:39:57|S|5|53.560000||
B|XLV|20250930|11:39:57|S|9|136.975000||
B|CRWV|20250930|11:39:58|S|217|137.870000||
B|EEM|20250930|11:39:58|S|1500|53.220700||
B|TSLA|20250930|11:39:58|S|5|433.878000||
B|CP|20250930|11:39:59|S|100|73.940000||
B|HIMS|20250930|11:39:59|S|100|56.760000||
B|HIMS|20250930|11:39:59|S|2284|56.760000||
B|OKLO|20250930|11:39:59|S|200|110.550000||
B|SNDK|20250930|11:39:59|S|200|113.230000||
B|YMAG|20250930|11:39:59|S|1100|15.595000||
B|DOW|20250930|11:40:00|S|15|22.345000||
B|MSTR|20250930|11:40:00|S|20|318.030000||
B|NVDA|20250930|11:40:00|S|30|185.870700||
B|OPEN|20250930|11:40:00|S|300|8.095000||
B|TSLA|20250930|11:40:00|S|25|433.868300||
B|AAL|20250930|11:40:01|S|100|11.099300||
B|DNLI|20250930|11:40:01|S|200|14.146000||
B|ETHA|20250930|11:40:01|S|130|31.065000||
B|HD|20250930|11:40:01|S|4|403.930000||
B|NVDA|20250930|11:40:01|S|200|185.875000||
B|TSLA|20250930|11:40:01|S|19|433.820000||
B|TSLA|20250930|11:40:01|S|69|433.800000||
B|BROS|20250930|11:40:02|S|10|51.390000||
B|CCL|20250930|11:40:02|S|20|28.933500||
B|NUE|20250930|11:40:02|S|10|134.816500||
B|PLTR|20250930|11:40:02|S|150|180.235000||
B|TFIN|20250930|11:40:02|S|100|48.810000||
B|TSLA|20250930|11:40:02|S|20|433.730000||
B|TSLA|20250930|11:40:02|S|87|433.960000||
B|TSLA|20250930|11:40:02|S|100|433.988200||
B|V|20250930|11:40:02|S|1|341.634300||
B|AMPX|20250930|11:40:03|S|20|10.260000||
B|HLN|20250930|11:40:03|S|155|8.920000||
B|NVDA|20250930|11:40:03|S|250|185.869000||
B|OLN|20250930|11:40:03|S|19|23.999100||
B|SILJ|20250930|11:40:03|S|345|22.983500||
B|TSLA|20250930|11:40:03|S|8|433.695000||
B|TSLA|20250930|11:40:03|S|130|433.720000||
B|V|20250930|11:40:03|S|2|341.640000||
B|VXX|20250930|11:40:03|S|99|33.475000||
B|WBD|20250930|11:40:03|S|100|19.239300||
B|PLAY|20250930|11:40:04|S|100|18.340000||
B|SPYG|20250930|11:40:04|S|1|103.840000||
B|TSLA|20250930|11:40:04|S|5|433.640000||
B|EAGG|20250930|11:40:05|S|1|48.059500||
B|ETSY|20250930|11:40:05|S|30|66.019300||
B|IONQ|20250930|11:40:05|S|400|62.498600||
B|NVDA|20250930|11:40:05|S|90|185.860000||
B|SOXL|20250930|11:40:05|S|100|33.989300||
B|TSLA|20250930|11:40:05|S|10|433.795000||
B|BKKT|20250930|11:40:06|S|30|31.960000||
B|PLTR|20250930|11:40:06|S|150|180.220000||
B|TSLA|20250930|11:40:06|S|54|433.900000||
B|TSLA|20250930|11:40:06|S|100|433.920000||
B|IDT|20250930|11:40:07|S|20|54.230000||
B|KVYO|20250930|11:40:07|S|300|28.550000||
B|TEVA|20250930|11:40:07|S|91|19.660000||
B|TSLA|20250930|11:40:07|S|175|434.040000||
B|MSI|20250930|11:40:08|S|2|455.600000||
B|NKE|20250930|11:40:08|S|44|68.869100||
B|QBTS|20250930|11:40:08|S|60|24.625000||
B|TSLA|20250930|11:40:08|S|30|434.112200||
B|TSLL|20250930|11:40:08|S|140|20.130000||
B|UNCY|20250930|11:40:08|S|500|4.200000||
B|APP|20250930|11:40:09|S|50|707.210000||
B|BTQ|20250930|11:40:09|S|150|6.870000||
B|NVDA|20250930|11:40:09|S|500|185.870000||
B|PGY|20250930|11:40:09|S|52|29.130000||
B|SPY|20250930|11:40:09|S|5|662.019300||
B|TSLA|20250930|11:40:09|S|75|434.160000||
B|TSLA|20250930|11:40:09|S|100|434.098600||
B|PSIX|20250930|11:40:10|S|15|96.960000||
B|RDDT|20250930|11:40:10|S|2|226.890000||
B|TSLA|20250930|11:40:10|S|20|434.050000||
B|DKNG|20250930|11:40:11|E|100|38.229300||
B|XLF|20250930|11:40:11|S|50|53.555000||
B|QUBT|20250930|11:40:12|S|4|18.685000||
B|TSLA|20250930|11:40:12|S|2|433.895000||
B|CRWV|20250930|11:40:13|S|10|137.880000||
B|GFI|20250930|11:40:13|S|1|41.858300||
B|MRK|20250930|11:40:13|S|36|81.035000||
B|SGOV|20250930|11:40:13|S|56|100.710000||
B|SGOV|20250930|11:40:13|S|60|100.700000||
B|TSLA|20250930|11:40:13|S|24|433.938000||
B|TSLA|20250930|11:40:13|S|300|433.957100||
B|UNP|20250930|11:40:13|S|20|235.470000||
B|TSLA|20250930|11:40:14|S|50|433.892700||
B|BABA|20250930|11:40:15|S|50|178.699000||
B|BTDR|20250930|11:40:15|S|200|16.730000||
B|DNLI|20250930|11:40:15|S|300|14.150000||
B|JEPI|20250930|11:40:15|S|1|56.950000||
B|TSLL|20250930|11:40:15|S|30|20.105000||
B|RXT|20250930|11:40:16|S|200|1.390000||
B|STT|20250930|11:40:16|S|1|115.530000||
B|CRWV|20250930|11:40:17|S|200|137.910000||
B|F|20250930|11:40:17|S|238|12.009900||
B|NVDA|20250930|11:40:17|S|50|185.950700||
B|WRAP|20250930|11:40:17|S|600|2.180000||
B|PFF|20250930|11:40:18|S|300|31.585000||
B|INTC|20250930|11:40:19|S|1600|33.315000||
B|PAGS|20250930|11:40:19|S|200|9.945000||
B|SMCI|20250930|11:40:19|S|100|46.880000||
B|SUPV|20250930|11:40:19|S|6|5.035000||
B|TSLA|20250930|11:40:19|S|7|434.030000||
B|TSLA|20250930|11:40:19|S|50|434.000000||
B|AMZN|20250930|11:40:20|S|200|218.795000||
B|NVDD|20250930|11:40:20|S|100|39.295000||
B|SOFI|20250930|11:40:20|S|200|26.050000||
B|TSLL|20250930|11:40:20|S|2900|20.105000||
B|MPC|20250930|11:40:21|S|150|192.240000||
B|NNE|20250930|11:40:21|S|25|38.010000||
B|PSLV|20250930|11:40:21|S|8000|15.568100||
B|TSLA|20250930|11:40:21|S|50|433.820000||
B|WMT|20250930|11:40:21|S|10|103.740700||
B|AMDL|20250930|11:40:22|S|1136|10.227000||
B|HOOD|20250930|11:40:22|S|4|139.030100||
B|MSTR|20250930|11:40:22|S|20|318.525000||
B|PLTR|20250930|11:40:22|S|2|180.395000||
B|T|20250930|11:40:22|S|2|28.249300||
B|TSLA|20250930|11:40:22|S|20|433.970000||
B|TSLA|20250930|11:40:23|S|2|434.010000||
B|VYM|20250930|11:40:23|S|1|139.989300||
B|AMD|20250930|11:40:24|S|90|161.048800||
B|CRCL|20250930|11:40:24|S|1|133.590000||
B|CWVX|20250930|11:40:24|S|100|20.760000||
B|PAGS|20250930|11:40:24|S|3|9.945000||
B|RGTI|20250930|11:40:24|S|11|29.875000||
B|TSLA|20250930|11:40:24|S|50|434.077800||
B|TSLA|20250930|11:40:25|S|22|434.030000||
B|UBER|20250930|11:40:25|S|20|97.205000||
B|WBD|20250930|11:40:25|S|100|19.250000||
B|DNUT|20250930|11:40:26|S|16|3.630000||
B|FOUR|20250930|11:40:26|S|57|75.610000||
B|HIMS|20250930|11:40:26|S|100|56.760000||
B|HIMS|20250930|11:40:26|S|175|56.760000||
B|HIMS|20250930|11:40:26|S|500|56.751500||
B|HIMS|20250930|11:40:26|S|2324|56.750000||
B|NVDA|20250930|11:40:26|S|30|185.965000||
B|TROW|20250930|11:40:26|S|24|101.745000||
B|TSLA|20250930|11:40:26|S|26|434.050000||
B|TSLA|20250930|11:40:26|S|50|434.000000||
B|TSLA|20250930|11:40:26|S|200|434.001800||
B|UUUU|20250930|11:40:26|S|10|16.255000||
B|GLNG|20250930|11:40:27|S|50|40.690000||
B|SMCI|20250930|11:40:27|S|100|46.860000||
B|MSTR|20250930|11:40:28|S|50|318.700000||
B|RGTI|20250930|11:40:28|S|500|29.835000||
B|TSLA|20250930|11:40:28|S|12|434.130000||
B|TSLA|20250930|11:40:28|S|60|434.128300||
B|TSLA|20250930|11:40:28|S|100|434.090000||
B|ALAI|20250930|11:40:29|S|22|37.271700||
B|STX|20250930|11:40:29|S|39|230.440000||
B|TSLA|20250930|11:40:29|S|10|434.070000||
B|TSLA|20250930|11:40:29|S|50|434.070000||
B|TSLA|20250930|11:40:29|S|100|434.070000||
B|UPXI|20250930|11:40:29|S|100|5.750000||
B|CIFR|20250930|11:40:30|S|5|12.415000||
B|QS|20250930|11:40:30|S|100|12.115000||
B|TSLA|20250930|11:40:30|S|10|434.020300||
B|TSLA|20250930|11:40:30|S|100|434.040000||
B|EQT|20250930|11:40:31|S|100|54.789300||
B|GNS|20250930|11:40:31|S|100|0.981900||
B|NVDA|20250930|11:40:31|S|6|186.005000||
B|PATH|20250930|11:40:31|S|108|13.835000||
B|INBX|20250930|11:40:32|S|125|31.860000||
B|LONZ|20250930|11:40:32|S|300|51.075000||
B|QUBT|20250930|11:40:32|S|26|18.655000||
B|ALSN|20250930|11:40:33|S|55|84.480000||
B|BNZI|20250930|11:40:33|S|20|2.830000||
B|CRWV|20250930|11:40:33|S|40|138.040000||
B|KO|20250930|11:40:33|S|280|66.415000||
B|YPF|20250930|11:40:33|S|74|24.330000||
B|BKKT|20250930|11:40:34|S|4|32.250000||
B|CLOA|20250930|11:40:34|S|200|51.980000||
B|CLSK|20250930|11:40:34|S|400|14.407500||
B|KTOS|20250930|11:40:34|S|8|89.430000||
B|PSKY|20250930|11:40:34|S|18|19.350000||
B|RCAT|20250930|11:40:34|S|165|10.285000||
B|RCAT|20250930|11:40:34|S|174|10.285000||
B|TSLA|20250930|11:40:34|S|55|434.000000||
B|CRWV|20250930|11:40:35|S|70|138.040000||
B|DUOL|20250930|11:40:35|S|10|312.960000||
B|ARE|20250930|11:40:36|S|12|81.950000||
B|DPST|20250930|11:40:36|S|2|96.600000||
B|GPRO|20250930|11:40:36|S|480|2.080000||
B|RKT|20250930|11:40:36|S|500|19.103500||
B|TSLA|20250930|11:40:36|S|11|434.000000||
B|TSLL|20250930|11:40:36|S|50|20.115000||
B|DJT|20250930|11:40:37|S|50|16.585000||
B|ETHE|20250930|11:40:37|S|100|33.818800||
B|ETHE|20250930|11:40:37|S|200|33.815000||
B|GIS|20250930|11:40:37|S|35|49.925000||
B|MUU|20250930|11:40:37|S|100|40.770000||
B|TEO|20250930|11:40:37|S|4|7.170000||
B|HOOD|20250930|11:40:38|S|200|138.960000||
B|IONQ|20250930|11:40:38|S|425|62.458800||
B|KLAR|20250930|11:40:38|S|138|36.060000||
B|KLAR|20250930|11:40:38|S|1000|36.060000||
B|NVDA|20250930|11:40:38|S|90|185.930000||
B|TSLA|20250930|11:40:38|S|10|433.902900||
B|NVD|20250930|11:40:39|S|380|8.769800||
B|OPEN|20250930|11:40:39|S|172|8.125000||
B|INTC|20250930|11:40:40|S|20|33.325000||
B|RKT|20250930|11:40:40|S|150|19.105000||
B|TSLA|20250930|11:40:40|S|1|433.648300||
B|TSLA|20250930|11:40:40|S|64|433.730000||
B|TSLA|20250930|11:40:40|S|100|433.730000||
B|HIMS|20250930|11:40:41|S|16|56.760000||
B|HIMS|20250930|11:40:41|S|100|56.750000||
B|HIMS|20250930|11:40:41|S|2324|56.760000||
B|META|20250930|11:40:41|S|175|733.493100||
B|NVDA|20250930|11:40:41|S|1|185.889300||
B|SOXL|20250930|11:40:41|S|90|34.007500||
B|TSLA|20250930|11:40:41|S|10|433.777300||
B|TSLA|20250930|11:40:41|S|150|433.680000||
B|XLF|20250930|11:40:41|S|50|53.555000||
B|AVGO|20250930|11:40:42|S|30|325.730000||
B|MU|20250930|11:40:42|S|92|165.870000||
B|TSLA|20250930|11:40:42|S|1|433.728300||
B|TSLA|20250930|11:40:42|S|10|433.730000||
B|V|20250930|11:40:42|S|2|341.570000||
B|VOR|20250930|11:40:42|S|200|47.360000||
B|ACHR|20250930|11:40:43|S|20|9.300700||
B|BBAR|20250930|11:40:43|S|20|8.390000||
B|BMNR|20250930|11:40:43|S|8|50.925000||
B|FI|20250930|11:40:43|S|4|127.950000||
B|HSDT|20250930|11:40:43|S|400|14.230000||
B|ONDS|20250930|11:40:43|S|200|7.905000||
B|TSLA|20250930|11:40:43|S|165|433.730000||
B|CRWV|20250930|11:40:44|S|100|138.120000||
B|QQQ|20250930|11:40:44|S|63|597.269300||
B|T|20250930|11:40:44|S|13|28.249300||
B|TSLA|20250930|11:40:44|S|168|433.570000||
B|BBIO|20250930|11:40:45|S|100|51.019500||
B|LRCX|20250930|11:40:45|S|3|132.659600||
B|MRVL|20250930|11:40:45|S|10|83.068800||
B|SOFI|20250930|11:40:45|S|10|26.089900||
B|TSLA|20250930|11:40:45|S|2|433.417600||
B|TSLA|20250930|11:40:45|S|7|433.417800||
B|TSLA|20250930|11:40:45|S|100|433.355000||
B|TSLA|20250930|11:40:45|S|100|433.422700||
B|GME|20250930|11:40:46|S|500|26.849300||
B|HYPD|20250930|11:40:46|S|200|9.270000||
B|RDCM|20250930|11:40:46|S|300|14.390000||
B|RXRX|20250930|11:40:46|S|100|4.765000||
B|TSLA|20250930|11:40:46|S|10|433.367800||
B|TSLA|20250930|11:40:46|S|30|433.367800||
B|TSLA|20250930|11:40:46|S|100|433.338500||
B|CCL|20250930|11:40:47|S|100|28.935000||
B|DUOL|20250930|11:40:47|S|2|312.870000||
B|MU|20250930|11:40:47|S|10|165.830000||
B|TSLA|20250930|11:40:47|S|7|433.380000||
B|TTE|20250930|11:40:47|S|15|59.770700||
B|UPST|20250930|11:40:47|S|50|51.010000||
B|IREN|20250930|11:40:48|S|400|46.485000||
B|MSFT|20250930|11:40:48|S|2|515.340000||
B|TSLA|20250930|11:40:48|S|100|433.400000||
B|BENF|20250930|11:40:49|S|1000|0.628200||
B|CCL|20250930|11:40:49|S|100|28.935000||
B|JD|20250930|11:40:49|S|200|34.889300||
B|SNAP|20250930|11:40:49|S|300|7.895000||
B|TSLA|20250930|11:40:49|S|10|433.468000||
B|BABA|20250930|11:40:50|S|27|178.655000||
B|TSLA|20250930|11:40:50|S|100|433.412400||
B|TSLA|20250930|11:40:50|S|100|433.477800||
B|AFRM|20250930|11:40:51|S|3|71.035000||
B|AGI|20250930|11:40:51|S|3|34.480000||
B|BAC|20250930|11:40:51|S|200|51.335000||
B|CRNX|20250930|11:40:51|S|100|41.310000||
B|DOCU|20250930|11:40:51|S|5|74.925000||
B|EVEX|20250930|11:40:51|S|300|3.820000||
B|TEM|20250930|11:40:51|S|200|78.680000||
B|PYPL|20250930|11:40:52|S|2|67.820000||
B|TSLA|20250930|11:40:52|S|100|433.400000||
B|IBG|20250930|11:40:53|S|10|4.420000||
B|NVDA|20250930|11:40:53|S|15|185.889300||
B|SPY|20250930|11:40:53|S|1|662.019300||
B|TEO|20250930|11:40:53|S|4|7.170000||
B|VOO|20250930|11:40:53|S|1|608.630000||
B|AMD|20250930|11:40:54|S|65|160.870000||
B|EIDO|20250930|11:40:54|S|2|17.505000||
B|UPRO|20250930|11:40:54|S|91|109.493500||
B|BKKT|20250930|11:40:55|S|4|32.220000||
B|HOOD|20250930|11:40:55|S|50|139.050000||
B|HOOD|20250930|11:40:55|S|200|139.050000||
B|NVDA|20250930|11:40:55|S|300|185.882600||
B|NVDL|20250930|11:40:55|S|18|93.000000||
B|RBRK|20250930|11:40:55|S|10|81.290000||
B|SOFI|20250930|11:40:55|S|100|26.080000||
B|TSLA|20250930|11:40:55|S|50|433.422200||
B|CRCL|20250930|11:40:56|S|9|133.580000||
B|DUOL|20250930|11:40:56|S|5|312.870000||
B|ESTC|20250930|11:40:56|S|12|83.292900||
B|MTD|20250930|11:40:56|S|6|1210.790000||
B|TSLA|20250930|11:40:56|S|100|433.397300||
B|ALB|20250930|11:40:57|S|100|80.833500||
B|PAGS|20250930|11:40:57|S|197|9.945000||
B|PBR/A|20250930|11:40:57|S|100|11.735000||
B|TSLA|20250930|11:40:57|S|25|433.488000||
B|APOC|20250930|11:40:58|S|1040|25.919500||
B|CRWV|20250930|11:40:58|S|80|138.020000||
B|LMND|20250930|11:40:58|S|2|52.420000||
B|MELI|20250930|11:40:58|S|1|2361.200000||
B|QQQ|20250930|11:40:58|S|10|597.289300||
B|RDDT|20250930|11:40:58|S|43|226.900000||
B|SES|20250930|11:40:58|S|150|1.595500||
B|SOFI|20250930|11:40:58|S|100|26.109300||
B|TSLA|20250930|11:40:58|S|10|433.462200||
B|TSLA|20250930|11:40:58|S|20|433.527800||
B|TSLA|20250930|11:40:58|S|25|433.527800||
B|CRWV|20250930|11:40:59|S|17|138.030000||
B|GEO|20250930|11:40:59|S|100|20.561200||
B|HOOD|20250930|11:40:59|S|10|139.075000||
B|IEMG|20250930|11:40:59|S|1|65.799900||
B|QQQ|20250930|11:40:59|S|6|597.249300||
B|TSLA|20250930|11:40:59|S|70|433.512700||
B|ZM|20250930|11:40:59|S|23|82.990000||
B|NVDA|20250930|11:41:00|S|250|185.855000||
B|SRPT|20250930|11:41:00|S|40|18.170000||
B|HD|20250930|11:41:01|S|1|403.930000||
B|TSLA|20250930|11:41:01|S|10|433.392000||
B|WOLF|20250930|11:41:01|S|5|32.940000||
B|TSLA|20250930|11:41:02|S|100|433.490000||
B|XLF|20250930|11:41:02|S|20|53.560000||
B|IGF|20250930|11:41:03|S|1|60.905000||
B|TSLA|20250930|11:41:03|S|20|433.742000||
B|TSLA|20250930|11:41:03|S|100|433.647700||
B|TWLO|20250930|11:41:03|S|20|100.170000||
B|HIMS|20250930|11:41:04|S|99|56.850000||
B|HIMS|20250930|11:41:04|S|100|56.860000||
B|PBR/A|20250930|11:41:04|S|33|11.735000||
B|SPY|20250930|11:41:04|S|42|662.059300||
B|WULF|20250930|11:41:04|S|100|11.810000||
B|ARM|20250930|11:41:05|S|100|139.760000||
B|GOOG|20250930|11:41:05|S|6|240.548500||
B|TSLA|20250930|11:41:05|S|20|433.837300||
B|TSLA|20250930|11:41:05|S|188|433.821700||
B|BTBT|20250930|11:41:06|S|4300|2.975000||
B|LTBR|20250930|11:41:06|S|25|21.280000||
B|SOFI|20250930|11:41:06|S|150|26.119300||
B|BKKT|20250930|11:41:07|S|300|32.270000||
B|BQ|20250930|11:41:07|S|99|11.170000||
B|OPEN|20250930|11:41:07|S|30|8.155000||
B|OPEN|20250930|11:41:07|S|50|8.155000||
B|TM|20250930|11:41:07|S|1|191.140000||
B|BOXX|20250930|11:41:08|S|35|113.850000||
B|CLSK|20250930|11:41:08|S|71|14.449300||
B|MNTN|20250930|11:41:08|S|100|18.240000||
B|RGTI|20250930|11:41:08|S|600|29.920700||
B|RIG|20250930|11:41:08|S|900|3.065000||
B|VIST|20250930|11:41:08|S|31|34.060000||
B|ZYBT|20250930|11:41:08|S|62|2.810000||
B|UPST|20250930|11:41:09|S|100|51.060000||
B|ZS|20250930|11:41:09|S|1|294.454400||
B|ALB|20250930|11:41:10|S|100|80.900000||
B|F|20250930|11:41:10|S|20|12.000000||
B|JOBY|20250930|11:41:10|S|15|15.539300||
B|OKLO|20250930|11:41:10|S|17|110.720000||
B|SOXL|20250930|11:41:10|S|100|34.025000||
B|APP|20250930|11:41:11|S|10|706.310000||
B|FCX|20250930|11:41:11|S|200|38.013500||
B|TEM|20250930|11:41:11|S|5|78.870000||
B|TSLA|20250930|11:41:11|S|72|433.900000||
B|MCO|20250930|11:41:12|S|1|477.150000||
B|HUM|20250930|11:41:13|S|100|258.130000||
B|SQQQ|20250930|11:41:13|S|873|15.465000||
B|TGT|20250930|11:41:13|S|20|87.445000||
B|TSLA|20250930|11:41:13|S|25|434.068600||
B|TSLA|20250930|11:41:13|S|30|434.127800||
B|TSLA|20250930|11:41:13|S|75|434.130000||
B|ING|20250930|11:41:14|S|62|25.860000||
B|OKLO|20250930|11:41:14|S|9|110.720000||
B|OKLO|20250930|11:41:14|S|100|110.740000||
B|OKLO|20250930|11:41:14|S|1000|110.730000||
B|OKLO|20250930|11:41:14|S|1000|110.800000||
B|RGTI|20250930|11:41:14|S|200|29.955000||
B|SPY|20250930|11:41:14|S|100|662.159300||
B|TSLA|20250930|11:41:14|S|50|434.068600||
B|ADM|20250930|11:41:15|S|8|60.188600||
B|BIDU|20250930|11:41:15|S|65|131.690000||
B|CORN|20250930|11:41:15|S|200|17.503000||
B|SEDG|20250930|11:41:15|S|325|36.690000||
B|SLNO|20250930|11:41:15|S|100|67.050000||
B|TDOC|20250930|11:41:15|S|100|7.799300||
B|TSLA|20250930|11:41:15|S|55|433.991700||
B|WBD|20250930|11:41:15|S|100|19.245000||
B|BMNR|20250930|11:41:16|S|39|51.030000||
B|MARA|20250930|11:41:16|S|200|18.315000||
B|MARA|20250930|11:41:16|S|800|18.315000||
B|TSLA|20250930|11:41:16|S|100|433.998300||
B|ZTO|20250930|11:41:16|S|49|19.210000||
B|DUOL|20250930|11:41:17|S|10|312.870000||
B|IONQ|20250930|11:41:17|S|40|62.578800||
B|SPY|20250930|11:41:17|S|20|662.155000||
B|TSLL|20250930|11:41:17|S|10|20.115000||
B|TSLL|20250930|11:41:17|S|30|20.115000||
B|ZURA|20250930|11:41:17|S|100|4.080000||
B|ACB|20250930|11:41:18|S|20|5.765000||
B|FOUR|20250930|11:41:18|S|9|75.525000||
B|VXX|20250930|11:41:18|S|100|33.445000||
B|INTC|20250930|11:41:19|S|1100|33.330000||
B|ROKU|20250930|11:41:19|S|100|98.190000||
B|TEM|20250930|11:41:19|S|100|78.910000||
B|TSLA|20250930|11:41:19|S|10|434.188000||
B|TSLA|20250930|11:41:19|S|20|434.118300||
B|UVXY|20250930|11:41:19|S|500|10.605000||
B|GLOB|20250930|11:41:20|S|2|58.420000||
B|MCD|20250930|11:41:20|S|20|303.000000||
B|SQQQ|20250930|11:41:20|S|700|15.465000||
B|TQQQ|20250930|11:41:20|S|200|101.865000||
B|TSLA|20250930|11:41:20|S|10|434.095300||
B|TSLA|20250930|11:41:20|S|61|434.188300||
B|TSLA|20250930|11:41:20|S|165|434.190000||
B|TSLL|20250930|11:41:20|S|100|20.125000||
B|YPF|20250930|11:41:20|S|4|24.310000||
B|CRWV|20250930|11:41:21|S|100|138.210000||
B|LC|20250930|11:41:21|S|40|15.000000||
B|QCMU|20250930|11:41:21|S|25|27.170000||
B|TSLA|20250930|11:41:21|S|64|434.110000||
B|ZIM|20250930|11:41:21|S|7|13.525000||
B|ZIM|20250930|11:41:21|S|193|13.525000||
B|AGNC|20250930|11:41:22|S|148|9.700000||
B|DKNG|20250930|11:41:22|S|100|38.035000||
B|SPY|20250930|11:41:22|S|100|662.115000||
B|TSLA|20250930|11:41:22|S|10|434.158000||
B|TSLA|20250930|11:41:22|S|40|434.092000||
B|TSLA|20250930|11:41:22|S|100|434.147700||
B|TSLA|20250930|11:41:22|S|100|434.150000||
B|TSLL|20250930|11:41:22|S|100|20.125000||
B|BABA|20250930|11:41:23|S|10|178.595000||
B|CHYM|20250930|11:41:23|S|100|20.270000||
B|PINS|20250930|11:41:23|S|28|32.165000||
B|SOXL|20250930|11:41:23|S|1000|34.009300||
B|TEO|20250930|11:41:23|S|80|7.160000||
B|TSLL|20250930|11:41:23|S|5|20.125000||
B|BRSL|20250930|11:41:24|S|6|17.105000||
B|CLSK|20250930|11:41:24|S|20|14.450000||
B|TSLL|20250930|11:41:24|S|30|20.130000||
B|TSLL|20250930|11:41:24|S|50|20.125000||
B|TSLL|20250930|11:41:24|S|100|20.125000||
B|AMZN|20250930|11:41:25|S|2|218.799000||
B|SOXS|20250930|11:41:25|S|100|5.320000||
B|GPN|20250930|11:41:26|S|12|82.740000||
B|RKLB|20250930|11:41:26|S|10|46.795000||
B|RYAAY|20250930|11:41:26|S|25|59.679600||
B|TSLA|20250930|11:41:26|S|5|433.937600||
B|WOLF|20250930|11:41:26|S|300|32.890000||
B|CRM|20250930|11:41:27|S|100|238.110000||
B|DPRO|20250930|11:41:27|S|200|8.875000||
B|JPM|20250930|11:41:27|S|200|311.660000||
B|MA|20250930|11:41:27|S|7|565.260000||
B|MU|20250930|11:41:27|S|30|165.840000||
B|OKLO|20250930|11:41:27|S|50|110.735000||
B|RKT|20250930|11:41:27|S|300|19.185000||
B|TSLL|20250930|11:41:27|S|200|20.110000||
B|AMZN|20250930|11:41:28|S|196|218.735000||
B|BQ|20250930|11:41:28|S|10|11.190000||
B|ETHA|20250930|11:41:28|S|400|31.100000||
B|HUT|20250930|11:41:28|S|20|34.340000||
B|IDV|20250930|11:41:28|S|27|36.439900||
B|KO|20250930|11:41:28|S|1|66.419300||
B|MSOS|20250930|11:41:28|S|400|5.045000||
B|TSLA|20250930|11:41:28|S|10|433.878300||
B|TSLA|20250930|11:41:28|S|25|433.800000||
B|TSLL|20250930|11:41:28|S|100|20.105000||
B|TSLL|20250930|11:41:28|S|900|20.100000||
B|AMD|20250930|11:41:29|S|13|160.750000||
B|AMD|20250930|11:41:29|S|250|160.760000||
B|AMZU|20250930|11:41:29|S|80|34.520000||
B|IAU|20250930|11:41:29|S|1|72.359300||
B|SLV|20250930|11:41:29|S|100|42.035000||
B|TSLA|20250930|11:41:29|S|1|433.858000||
B|TSLA|20250930|11:41:29|S|10|433.844700||
B|TSLA|20250930|11:41:29|S|50|433.697800||
B|TSLL|20250930|11:41:29|S|100|20.085000||
B|JD|20250930|11:41:30|S|62|34.885000||
B|OKLO|20250930|11:41:30|S|825|110.720000||
B|RKLB|20250930|11:41:30|S|17|46.760000||
B|BTBT|20250930|11:41:31|S|240|2.975000||
B|DKNG|20250930|11:41:31|E|2|37.990000||
B|EOSE|20250930|11:41:31|S|50|10.895000||
B|IBM|20250930|11:41:31|S|1|283.340000||
B|RGTI|20250930|11:41:31|S|600|29.875000||
B|RIVN|20250930|11:41:31|S|100|14.890000||
B|SNDL|20250930|11:41:31|S|76|2.670000||
B|TSLA|20250930|11:41:31|S|10|433.688300||
B|TSLA|20250930|11:41:31|S|70|433.718300||
B|BOTZ|20250930|11:41:32|S|20|35.260000||
B|CRWV|20250930|11:41:32|S|10|138.210000||
B|GLXY|20250930|11:41:32|S|40|33.980000||
B|SPUS|20250930|11:41:32|S|5|49.050000||
B|SPY|20250930|11:41:32|S|4|661.950700||
B|VWO|20250930|11:41:32|S|5500|54.090000||
B|VWO|20250930|11:41:32|S|7800|54.090000||
B|AAPL|20250930|11:41:33|S|100|254.650000||
B|GPUS|20250930|11:41:33|S|200|0.443200||
B|OKLO|20250930|11:41:33|S|15|110.680000||
B|RKLB|20250930|11:41:33|S|20|46.760500||
B|TQQQ|20250930|11:41:33|S|200|101.735000||
B|TSLA|20250930|11:41:33|S|50|433.668000||
B|TSLL|20250930|11:41:33|S|150|20.085000||
B|AMD|20250930|11:41:34|S|100|160.690000||
B|CNCK|20250930|11:41:34|S|1|4.780000||
B|TSLA|20250930|11:41:34|S|25|433.525000||
B|TSLA|20250930|11:41:34|S|25|433.540000||
B|AFRM|20250930|11:41:35|S|8|70.930000||
B|KC|20250930|11:41:35|S|20|14.889300||
B|PG|20250930|11:41:35|S|1|153.940000||
B|AG|20250930|11:41:36|S|100|12.299300||
B|EIC|20250930|11:41:36|S|5|13.440000||
B|NFLX|20250930|11:41:36|S|2|1188.340000||
B|ORCL|20250930|11:41:36|S|200|279.060000||
B|SOFI|20250930|11:41:36|S|200|26.099300||
B|TSLA|20250930|11:41:36|S|10|433.580000||
B|U|20250930|11:41:36|S|3|40.279000||
B|WFC|20250930|11:41:36|S|1|82.989300||
B|MET|20250930|11:41:37|S|200|81.475000||
B|MSOS|20250930|11:41:37|S|500|5.043500||
B|TSLA|20250930|11:41:37|S|20|433.700000||
B|ALMS|20250930|11:41:38|S|2|3.805000||
B|NVDA|20250930|11:41:38|S|3|185.820000||
B|UAL|20250930|11:41:38|S|100|95.337800||
B|AMD|20250930|11:41:39|S|80|160.690000||
B|NU|20250930|11:41:39|S|1|15.735000||
B|TGS|20250930|11:41:39|S|5|21.112000||
B|SOFI|20250930|11:41:40|S|20|26.099300||
B|TSLA|20250930|11:41:40|S|100|433.765000||
B|MPWR|20250930|11:41:41|S|25|906.370000||
B|SNDK|20250930|11:41:41|S|30|113.060000||
B|SOXS|20250930|11:41:41|S|1000|5.325100||
B|CHRW|20250930|11:41:42|S|80|130.690000||
B|HWKN|20250930|11:41:42|S|18|179.340000||
B|IRS|20250930|11:41:42|S|1|11.870000||
B|JEPI|20250930|11:41:43|S|12|56.950000||
B|TSLA|20250930|11:41:43|S|8|434.020000||
B|TSLX|20250930|11:41:45|S|1|22.935000||
B|ABCB|20250930|11:41:46|S|10|73.020000||
B|GILT|20250930|11:41:46|S|100|12.680000||
B|LIDR|20250930|11:41:46|S|100|2.415000||
B|MCD|20250930|11:41:46|S|1|303.050000||
B|UBER|20250930|11:41:46|S|1|97.200000||
B|BENF|20250930|11:41:47|S|2000|0.649200||
B|MSTU|20250930|11:41:47|S|100|4.555000||
B|RGTI|20250930|11:41:47|S|600|29.890700||
B|TER|20250930|11:41:47|S|40|133.995000||
B|TSLA|20250930|11:41:47|S|5|433.990000||
B|TSLL|20250930|11:41:47|S|25|20.109300||
B|NVDA|20250930|11:41:48|S|400|185.835000||
B|PAGS|20250930|11:41:48|S|35|9.949300||
B|TSLL|20250930|11:41:48|S|60|20.109300||
B|AAL|20250930|11:41:49|S|17|11.105000||
B|BX|20250930|11:41:49|S|100|170.010000||
B|GNRC|20250930|11:41:49|S|10|167.820000||
B|UNFI|20250930|11:41:49|S|20|36.500000||
B|VOO|20250930|11:41:49|S|5|608.660000||
B|ZIM|20250930|11:41:49|S|9|13.535000||
B|RGTI|20250930|11:41:50|S|46|29.870000||
B|TSLL|20250930|11:41:50|S|100|20.105000||
B|WOLF|20250930|11:41:50|S|20|32.875000||
B|CRH|20250930|11:41:51|S|800|119.180000||
B|META|20250930|11:41:51|S|25|733.380000||
B|TSLL|20250930|11:41:51|S|1600|20.107300||
B|TSLA|20250930|11:41:52|S|10|434.010000||
B|BENF|20250930|11:41:53|S|500|0.649000||
B|SNA|20250930|11:41:53|S|4|343.660000||
B|SRTA|20250930|11:41:53|S|100|4.920000||
B|YPF|20250930|11:41:53|S|4|24.390000||
B|ANGL|20250930|11:41:54|S|900|29.695000||
B|CRWV|20250930|11:41:54|S|50|138.180000||
B|GDS|20250930|11:41:54|S|20|40.280000||
B|TSLA|20250930|11:41:54|S|32|433.860000||
B|U|20250930|11:41:54|S|12|40.309000||
B|ANAB|20250930|11:41:55|S|13|29.680000||
B|FORM|20250930|11:41:55|S|21|36.212900||
B|RDDT|20250930|11:41:55|S|4|227.390000||
B|TECX|20250930|11:41:55|S|1|15.710000||
B|USAR|20250930|11:41:55|S|300|16.495000||
B|DOCU|20250930|11:41:56|S|1|74.780000||
B|DOCU|20250930|11:41:56|S|100|74.810000||
B|MCHI|20250930|11:41:56|S|6|65.798500||
B|QQQM|20250930|11:41:56|S|95|245.865000||
B|XLF|20250930|11:41:56|S|156|53.575000||
B|BBAR|20250930|11:41:57|S|20|8.410000||
B|BBAR|20250930|11:41:57|S|20|8.410000||
B|TSLA|20250930|11:41:57|S|2|433.498600||
B|TSLA|20250930|11:41:57|S|10|433.475000||
B|TSLA|20250930|11:41:57|S|50|433.512200||
B|BKR|20250930|11:41:58|S|140|48.395000||
B|CTGO|20250930|11:41:58|S|100|24.540000||
B|OKLO|20250930|11:41:58|S|100|110.600000||
B|TSLA|20250930|11:41:58|S|5|433.488800||
B|TSLL|20250930|11:41:58|S|27|20.070000||
B|IREN|20250930|11:41:59|S|9|46.599300||
B|RGLD|20250930|11:41:59|S|62|200.090000||
B|TNA|20250930|11:41:59|S|100|44.007500||
B|TSLA|20250930|11:41:59|S|5|433.467800||
B|TSLA|20250930|11:41:59|S|10|433.452200||
B|UNFI|20250930|11:41:59|S|20|36.280000||
B|BA|20250930|11:42:00|S|300|213.440000||
B|KKR|20250930|11:42:00|S|200|128.930000||
B|TGS|20250930|11:42:00|S|1|21.120000||
B|TLT|20250930|11:42:00|S|500|89.580000||
B|TSLA|20250930|11:42:00|S|5|433.540000||
B|TSLA|20250930|11:42:00|S|50|433.520000||
B|TSLA|20250930|11:42:00|S|200|433.460000||
B|TSLA|20250930|11:42:00|S|200|433.460000||
B|TSLA|20250930|11:42:00|S|575|433.530000||
B|V|20250930|11:42:00|S|2|341.600000||
B|BA|20250930|11:42:01|S|90|213.447300||
B|KC|20250930|11:42:01|S|70|14.899300||
B|TSLA|20250930|11:42:01|S|11|433.607300||
B|TSLA|20250930|11:42:01|S|100|433.588500||
B|MSTR|20250930|11:42:02|S|1|318.570000||
B|MSOS|20250930|11:42:03|S|400|5.045000||
B|TSLL|20250930|11:42:03|S|36|20.070000||
B|HLI|20250930|11:42:04|S|8|204.389000||
B|KC|20250930|11:42:04|S|100|14.899300||
B|MAIN|20250930|11:42:04|S|1|63.170000||
B|QQQM|20250930|11:42:04|S|110|245.840000||
B|SMCI|20250930|11:42:04|S|130|46.780000||
B|SOXL|20250930|11:42:04|S|90|33.977500||
B|CRWV|20250930|11:42:05|S|100|137.920000||
B|FTNT|20250930|11:42:05|S|35|84.220000||
B|RDDT|20250930|11:42:05|S|10|227.320000||
B|TSLA|20250930|11:42:05|S|2|433.610000||
B|BRK/B|20250930|11:42:06|S|1|501.410000||
B|EKSO|20250930|11:42:06|S|100|5.290000||
B|HOOD|20250930|11:42:06|S|100|139.079300||
B|IREN|20250930|11:42:06|S|100|46.535000||
B|ZIM|20250930|11:42:06|S|12|13.535000||
B|GLPI|20250930|11:42:07|S|1|46.580000||
B|LI|20250930|11:42:07|S|500|25.649300||
B|OPEN|20250930|11:42:07|S|13|8.150700||
B|PFFA|20250930|11:42:07|S|50|21.774900||
B|RBLX|20250930|11:42:07|S|23|136.640000||
B|TSLA|20250930|11:42:07|S|6|433.570000||
B|ALB|20250930|11:42:08|S|41|81.000000||
B|ALB|20250930|11:42:08|S|100|80.960000||
B|HIVE|20250930|11:42:08|S|5|3.899900||
B|IONZ|20250930|11:42:08|S|2000|4.990000||
B|PFE|20250930|11:42:08|S|300|24.565100||
B|TPR|20250930|11:42:08|S|100|110.510000||
B|DKNG|20250930|11:42:09|S|200|37.895000||
B|TSLA|20250930|11:42:09|S|1|433.540000||
B|VZ|20250930|11:42:09|S|12|43.735000||
B|TSLL|20250930|11:42:10|S|20|20.045000||
B|COIN|20250930|11:42:11|S|2|331.109000||
B|CRWV|20250930|11:42:11|S|61|138.010000||
B|CVNA|20250930|11:42:11|S|100|379.148700||
B|FSM|20250930|11:42:11|S|100|8.975000||
B|URG|20250930|11:42:11|S|200|1.765500||
B|PAGS|20250930|11:42:12|S|100|9.950000||
B|PLTR|20250930|11:42:12|S|1|180.210000||
B|TSLA|20250930|11:42:12|S|25|433.152900||
B|TSLA|20250930|11:42:12|S|100|433.160000||
B|BENF|20250930|11:42:13|S|500|0.650600||
B|SOXL|20250930|11:42:13|S|90|33.977500||
B|TSLA|20250930|11:42:13|S|3|433.247600||
B|ESTC|20250930|11:42:14|S|31|83.300000||
B|MSTU|20250930|11:42:14|S|5|4.545000||
B|RGTI|20250930|11:42:14|S|200|29.855000||
B|SOXL|20250930|11:42:14|S|30|33.955000||
B|TSLL|20250930|11:42:14|S|10|20.035000||
B|TSLL|20250930|11:42:14|S|110|20.035000||
B|TSLL|20250930|11:42:14|S|200|20.035000||
B|XLF|20250930|11:42:14|S|30|53.575000||
B|CNK|20250930|11:42:15|S|300|27.700000||
B|TSLA|20250930|11:42:15|S|55|433.340000||
B|TSLA|20250930|11:42:15|S|100|433.350000||
B|TSLA|20250930|11:42:15|S|100|433.389600||
B|TSLA|20250930|11:42:15|S|145|433.380000||
B|KC|20250930|11:42:16|S|20|14.909300||
B|PAVE|20250930|11:42:16|S|82|47.265000||
B|RGTI|20250930|11:42:16|S|186|29.845000||
B|DUOL|20250930|11:42:17|S|9|313.240000||
B|FFA|20250930|11:42:17|S|45|21.340000||
B|O|20250930|11:42:17|S|150|60.459300||
B|YPF|20250930|11:42:17|S|300|24.410000||
B|ELF|20250930|11:42:18|S|10|133.992000||
B|IBIT|20250930|11:42:18|S|100|64.260000||
B|NVDA|20250930|11:42:18|S|93|185.625000||
B|OKLO|20250930|11:42:18|S|100|110.470000||
B|SOFI|20250930|11:42:18|S|5|26.069300||
B|TSLA|20250930|11:42:18|S|100|433.330000||
B|TSLA|20250930|11:42:18|S|199|433.370000||
B|YPF|20250930|11:42:18|S|14|24.415000||
B|DUOL|20250930|11:42:19|S|2|313.240000||
B|LW|20250930|11:42:19|S|100|58.070000||
B|LW|20250930|11:42:19|S|200|58.070000||
B|NVDA|20250930|11:42:19|S|150|185.615000||
B|NXE|20250930|11:42:19|S|450|8.893500||
B|TSLA|20250930|11:42:19|S|1|433.270000||
B|ZIM|20250930|11:42:19|S|100|13.535000||
B|ZIM|20250930|11:42:19|S|100|13.535000||
B|FI|20250930|11:42:20|S|5|127.740000||
B|HIMS|20250930|11:42:20|S|100|56.765000||
B|ONON|20250930|11:42:20|S|1|42.194900||
B|PINS|20250930|11:42:20|S|20|32.195000||
B|ZIM|20250930|11:42:20|S|100|13.530000||
B|GEMI|20250930|11:42:21|S|3|23.335500||
B|QS|20250930|11:42:21|S|6|12.085500||
B|SNDK|20250930|11:42:21|S|400|112.560000||
B|TIC|20250930|11:42:21|S|250|13.215000||
B|XLB|20250930|11:42:21|S|1|89.065000||
B|NBIS|20250930|11:42:22|S|20|115.280000||
B|NVDA|20250930|11:42:22|S|100|185.620700||
B|TSLA|20250930|11:42:22|S|175|433.300000||
B|USAR|20250930|11:42:22|S|20|16.530000||
B|GLNG|20250930|11:42:23|S|100|40.790000||
B|RR|20250930|11:42:23|S|250|4.238700||
B|UVXY|20250930|11:42:23|S|100|10.630000||
B|UVXY|20250930|11:42:23|S|700|10.625000||
B|VT|20250930|11:42:23|S|1|137.069300||
B|WBD|20250930|11:42:23|S|20|19.225000||
B|BBD|20250930|11:42:24|S|10|3.355000||
B|CHT|20250930|11:42:24|S|20|43.705000||
B|HUBS|20250930|11:42:24|S|4|469.781000||
B|HUBS|20250930|11:42:24|S|20|469.425000||
B|BENF|20250930|11:42:25|S|1000|0.647000||
B|ILIT|20250930|11:42:25|S|1|12.000000||
B|IREN|20250930|11:42:25|S|5|46.445000||
B|TSLA|20250930|11:42:25|S|300|433.540000||
B|TSLL|20250930|11:42:25|S|130|20.065000||
B|COIN|20250930|11:42:26|S|10|331.140000||
B|OKLO|20250930|11:42:26|S|100|110.440000||
B|PATH|20250930|11:42:26|S|20|13.835000||
B|PLTR|20250930|11:42:26|S|51|180.211200||
B|NBIS|20250930|11:42:27|S|1|115.350000||
B|TJX|20250930|11:42:27|S|3|144.448500||
B|TSLA|20250930|11:42:27|S|100|433.548300||
B|UNFI|20250930|11:42:27|S|14|36.200000||
B|FXI|20250930|11:42:28|S|140|41.105000||
B|LOMA|20250930|11:42:28|S|97|7.340000||
B|TSLS|20250930|11:42:28|S|4000|5.510100||
B|BEKE|20250930|11:42:29|S|10|19.195000||
B|ESTC|20250930|11:42:29|S|31|83.310000||
B|ETSY|20250930|11:42:29|S|200|66.078800||
B|GPN|20250930|11:42:29|S|48|82.770000||
B|TGS|20250930|11:42:29|S|64|21.120000||
B|VIXY|20250930|11:42:29|S|600|32.570000||
B|VWO|20250930|11:42:29|S|700|54.090000||
B|ZM|20250930|11:42:29|S|5|82.990000||
B|ZM|20250930|11:42:29|S|50|83.000000||
B|NVDA|20250930|11:42:30|S|27|185.670000||
B|CRWV|20250930|11:42:31|S|1|138.060000||
B|MU|20250930|11:42:31|S|10|165.760000||
B|CNI|20250930|11:42:32|S|2|93.740000||
B|IAS|20250930|11:42:32|S|100|10.170000||
B|INTC|20250930|11:42:32|S|100|33.370000||
B|MU|20250930|11:42:32|S|10|165.760000||
B|JOBY|20250930|11:42:33|S|1000|15.519300||
B|MSTZ|20250930|11:42:33|S|400|5.395000||
B|ZIM|20250930|11:42:33|S|12|13.525000||
B|BBAI|20250930|11:42:34|S|1000|6.485000||
B|FTSL|20250930|11:42:34|S|13|45.840000||
B|JAAA|20250930|11:42:34|S|48|50.805000||
B|RBLX|20250930|11:42:34|S|2|136.380000||
B|BMA|20250930|11:42:35|S|20|41.880000||
B|EWT|20250930|11:42:35|S|1|63.395000||
B|GOOGL|20250930|11:42:35|S|81|240.332700||
B|PBR|20250930|11:42:35|S|63|12.545000||
B|SGOV|20250930|11:42:35|S|105|100.700000||
B|TSLL|20250930|11:42:35|S|100|20.090000||
B|C|20250930|11:42:36|S|100|100.110000||
B|HOOD|20250930|11:42:36|S|7|138.885000||
B|SOXL|20250930|11:42:36|S|100|33.975000||
B|USAR|20250930|11:42:36|S|100|16.540000||
B|AFRM|20250930|11:42:37|S|2|70.980000||
B|AMD|20250930|11:42:37|S|40|160.640000||
B|BETR|20250930|11:42:37|S|1|54.350000||
B|LMND|20250930|11:42:37|S|20|52.520000||
B|VTRS|20250930|11:42:37|S|10|9.666500||
B|HUBS|20250930|11:42:38|S|20|469.420000||
B|SCHD|20250930|11:42:38|S|2|27.058200||
B|TME|20250930|11:42:38|S|90|23.405000||
B|TQQQ|20250930|11:42:38|S|400|101.772500||
B|DHR|20250930|11:42:39|S|4|191.460000||
B|LCID|20250930|11:42:39|S|100|23.665000||
B|PFE|20250930|11:42:39|S|100|24.565000||
B|SOXL|20250930|11:42:39|S|170|33.975000||
B|DKNG|20250930|11:42:40|S|100|37.909300||
B|NBIS|20250930|11:42:40|S|20|115.340000||
B|NVDA|20250930|11:42:40|S|23|185.749300||
B|NVDA|20250930|11:42:40|S|204|185.729600||
B|PATH|20250930|11:42:40|S|5556|13.827200||
B|VIST|20250930|11:42:40|S|20|34.045000||
B|GDS|20250930|11:42:41|S|15|40.190000||
B|NVDA|20250930|11:42:41|S|100|185.720700||
B|WDC|20250930|11:42:41|S|100|117.522200||
B|AFRM|20250930|11:42:42|S|1|70.980000||
B|BENF|20250930|11:42:42|S|900|0.656400||
B|NVDA|20250930|11:42:42|S|2|185.729300||
B|NVDA|20250930|11:42:42|S|76|185.729300||
B|ABEV|20250930|11:42:43|S|5000|2.221900||
B|EVRG|20250930|11:42:43|S|720|75.630000||
B|HUBS|20250930|11:42:43|S|20|469.420000||
B|JAKK|20250930|11:42:43|S|100|18.405000||
B|LUV|20250930|11:42:43|S|25|31.649300||
B|PBR|20250930|11:42:43|S|123|12.545000||
B|PLTZ|20250930|11:42:43|S|1084|7.343000||
B|CCL|20250930|11:42:44|S|968|28.918200||
B|IIPR|20250930|11:42:44|S|20|52.865000||
B|MSTR|20250930|11:42:44|S|37|318.309000||
B|NVDS|20250930|11:42:44|S|18|11.155000||
B|BENF|20250930|11:42:45|S|100|0.655800||
B|NVDA|20250930|11:42:45|S|100|185.752800||
B|BENF|20250930|11:42:46|S|342|0.656000||
B|MSTR|20250930|11:42:46|S|23|318.300000||
B|PAGS|20250930|11:42:46|S|17|9.945000||
B|TSLA|20250930|11:42:46|S|5|433.992000||
B|WOLF|20250930|11:42:46|S|1000|33.045000||
B|AMAT|20250930|11:42:47|S|100|206.750000||
B|FVRR|20250930|11:42:47|S|96|24.030000||
B|WDC|20250930|11:42:47|S|100|117.560000||
B|BQ|20250930|11:42:48|S|41|11.180000||
B|NVDA|20250930|11:42:48|S|1|185.760700||
B|NVDA|20250930|11:42:48|S|100|185.779000||
B|SPY|20250930|11:42:48|S|1|662.165000||
B|WM|20250930|11:42:48|S|3|220.410000||
B|QQQY|20250930|11:42:49|S|7|25.630000||
B|SLTY|20250930|11:42:49|S|16|43.020000||
B|TSLA|20250930|11:42:49|S|31|434.161400||
B|MSI|20250930|11:42:51|S|3|455.600000||
B|PBR|20250930|11:42:51|S|18|12.550000||
B|RDDT|20250930|11:42:51|S|3|227.800000||
B|TSLA|20250930|11:42:51|S|10|434.138000||
B|V|20250930|11:42:51|S|46|341.670000||
B|CCL|20250930|11:42:52|S|1200|28.919500||
B|IRS|20250930|11:42:52|S|100|11.900000||
B|IXUS|20250930|11:42:52|S|607|82.295000||
B|TSLL|20250930|11:42:52|S|200|20.120000||
B|AME|20250930|11:42:53|S|4|188.120000||
B|KO|20250930|11:42:53|S|4|66.429300||
B|NIO|20250930|11:42:53|S|1190|7.455000||
B|PCVX|20250930|11:42:53|S|49|35.290000||
B|RBRK|20250930|11:42:53|S|100|81.490000||
B|TSLA|20250930|11:42:53|S|1023|434.160000||
B|ORCL|20250930|11:42:54|S|15|279.414200||
B|CLSK|20250930|11:42:55|S|60|14.429300||
B|LTBR|20250930|11:42:55|S|20|21.330000||
B|SOFI|20250930|11:42:55|S|10|26.099900||
B|TSLA|20250930|11:42:56|S|3|434.068000||
B|XYZ|20250930|11:42:56|S|50|72.125000||
B|HUBS|20250930|11:42:57|S|20|469.420000||
B|OMC|20250930|11:42:57|S|2|82.608600||
B|ESTC|20250930|11:42:58|S|100|83.400000||
B|ESTC|20250930|11:42:58|S|100|83.400000||
B|ESTC|20250930|11:42:58|S|200|83.420000||
B|MJ|20250930|11:42:58|S|200|37.360000||
B|MJ|20250930|11:42:58|S|1300|37.470000||
B|V|20250930|11:42:58|S|1|341.680000||
B|AZTR|20250930|11:42:59|S|100|0.684700||
B|CERS|20250930|11:42:59|S|24|1.535000||
B|ESTC|20250930|11:42:59|S|100|83.400000||
B|NVDA|20250930|11:42:59|S|10|185.760700||
B|SPGpJ|20250930|11:42:59|S|100|53.500000||
B|TSLA|20250930|11:42:59|S|50|434.100000||
B|TSLQ|20250930|11:42:59|S|25|8.435000||
B|V|20250930|11:42:59|S|1|341.680000||
B|AEM|20250930|11:43:00|S|100|167.096100||
B|ORCL|20250930|11:43:00|S|50|279.490000||
B|SOFI|20250930|11:43:00|S|50|26.109300||
B|TSLA|20250930|11:43:00|S|8|434.078300||
B|ACHR|20250930|11:43:01|S|4|9.315000||
B|CVNA|20250930|11:43:01|S|25|379.285000||
B|DKNG|20250930|11:43:01|S|300|37.920000||
B|PLTR|20250930|11:43:01|S|48|180.121200||
B|TSLA|20250930|11:43:01|S|20|434.058500||
B|CIFR|20250930|11:43:02|S|30|12.419300||
B|CRNX|20250930|11:43:02|S|200|41.415000||
B|IBIT|20250930|11:43:02|S|200|64.325000||
B|RGTI|20250930|11:43:02|S|200|29.890700||
B|ROOT|20250930|11:43:02|S|60|88.600000||
B|TSLA|20250930|11:43:02|S|100|434.078400||
B|AME|20250930|11:43:03|S|5|188.120000||
B|AME|20250930|11:43:03|S|21|188.120000||
B|COST|20250930|11:43:03|S|1|923.641000||
B|PATH|20250930|11:43:03|S|100|13.839300||
B|PINS|20250930|11:43:03|S|200|32.185000||
B|TSLA|20250930|11:43:03|S|100|434.067800||
B|AME|20250930|11:43:04|S|4|188.120000||
B|AME|20250930|11:43:04|S|7|188.120000||
B|AME|20250930|11:43:04|S|8|188.120000||
B|HUBS|20250930|11:43:04|S|20|469.370000||
B|SPY|20250930|11:43:04|S|28|662.090000||
B|TSLA|20250930|11:43:04|S|50|433.880000||
B|TSLA|20250930|11:43:04|S|77|433.980000||
B|NUGT|20250930|11:43:05|S|70|152.951800||
B|NVDA|20250930|11:43:05|S|100|185.665000||
B|SGOV|20250930|11:43:05|S|69|100.710000||
B|TSLL|20250930|11:43:05|S|200|20.110000||
B|WOLF|20250930|11:43:05|S|100|32.580000||
B|AMD|20250930|11:43:06|S|60|160.590000||
B|AMDU|20250930|11:43:06|S|100|18.040000||
B|NBIS|20250930|11:43:06|S|10|115.550000||
B|SOFI|20250930|11:43:06|S|300|26.109300||
B|FCX|20250930|11:43:07|S|3|38.065000||
B|PLTR|20250930|11:43:07|S|48|180.029000||
B|ZM|20250930|11:43:07|S|4|82.990000||
B|CAVA|20250930|11:43:08|S|100|58.545000||
B|EZPW|20250930|11:43:08|S|100|19.140000||
B|JPM|20250930|11:43:08|S|70|311.810000||
B|NVDA|20250930|11:43:08|S|20|185.729300||
B|OKLO|20250930|11:43:08|S|100|110.530000||
B|BENF|20250930|11:43:09|S|100|0.652400||
B|NVDA|20250930|11:43:09|S|100|185.720700||
B|ROOT|20250930|11:43:09|S|5|88.620000||
B|TSLA|20250930|11:43:09|S|100|433.770000||
B|NVDA|20250930|11:43:10|S|200|185.807900||
B|PINS|20250930|11:43:10|S|22|32.185000||
B|AMZN|20250930|11:43:11|S|2|218.820000||
B|TSLA|20250930|11:43:11|S|100|433.870000||
B|WDC|20250930|11:43:11|S|100|117.560000||
B|BAC|20250930|11:43:12|S|30|51.325000||
B|BX|20250930|11:43:12|S|25|169.805900||
B|RBLX|20250930|11:43:12|S|20|136.545000||
B|RDDT|20250930|11:43:12|S|10|227.775000||
B|SOXL|20250930|11:43:12|S|25|33.955100||
B|VOO|20250930|11:43:12|S|200|608.630000||
B|MMSI|20250930|11:43:13|S|3|81.310000||
B|TSLL|20250930|11:43:13|S|77|20.110000||
B|VRSN|20250930|11:43:13|S|2|277.440000||
B|OPEN|20250930|11:43:14|S|1000|8.129300||
B|SBS|20250930|11:43:14|S|40|24.705000||
B|TSLA|20250930|11:43:14|S|400|434.010000||
B|ZTO|20250930|11:43:14|S|25|19.205000||
B|FSI|20250930|11:43:15|S|50|9.660000||
B|LAC|20250930|11:43:15|S|20|5.335000||
B|LTBR|20250930|11:43:15|S|20|21.330000||
B|RGTI|20250930|11:43:15|S|100|29.930700||
B|SDIV|20250930|11:43:15|S|15|23.795100||
B|SMTC|20250930|11:43:15|S|50|67.520000||
B|SHY|20250930|11:43:16|S|1|82.970000||
B|SOFI|20250930|11:43:16|S|5|26.107500||
B|AMZN|20250930|11:43:17|S|10|218.829800||
B|JXX|20250930|11:43:17|S|3|27.860000||
B|OWL|20250930|11:43:17|S|2700|16.682400||
B|VRSK|20250930|11:43:17|S|32|252.970000||
B|AMZN|20250930|11:43:18|S|192|218.828800||
B|CDNS|20250930|11:43:18|S|1|348.975000||
B|TSLY|20250930|11:43:18|S|50|9.270000||
B|CCL|20250930|11:43:19|S|115|28.899300||
B|SOXS|20250930|11:43:19|S|100|5.330000||
B|TSLA|20250930|11:43:19|S|10|434.088500||
B|WBD|20250930|11:43:19|S|100|19.235000||
B|BLMN|20250930|11:43:20|S|2000|7.076500||
B|SNDK|20250930|11:43:20|S|400|112.675000||
B|O|20250930|11:43:21|S|7|60.439300||
B|ZTS|20250930|11:43:21|S|7|144.585400||
B|F|20250930|11:43:22|S|56|12.010000||
B|VT|20250930|11:43:22|S|5|137.069300||
B|WDC|20250930|11:43:22|S|100|117.570000||
B|ASML|20250930|11:43:23|S|10|968.720000||
B|IJH|20250930|11:43:23|S|300|64.740000||
B|SPY|20250930|11:43:23|S|1|662.089300||
B|WDC|20250930|11:43:23|S|100|117.585000||
B|AMAT|20250930|11:43:24|S|1|206.575000||
B|FBIO|20250930|11:43:24|S|400|3.570000||
B|PLTR|20250930|11:43:24|S|200|180.081400||
B|TGS|20250930|11:43:24|S|164|21.142400||
B|VALE|20250930|11:43:24|S|3|10.735000||
B|AAL|20250930|11:43:25|S|100|11.095100||
B|QQQ|20250930|11:43:25|S|49|597.277500||
B|NVDA|20250930|11:43:26|S|200|185.947800||
B|TSLA|20250930|11:43:26|S|202|434.170000||
B|BABA|20250930|11:43:27|S|1|178.600000||
B|NVNI|20250930|11:43:27|S|100|1.050000||
B|PLTR|20250930|11:43:27|S|100|180.090000||
B|QUBT|20250930|11:43:27|S|90|18.675000||
B|SLNO|20250930|11:43:27|S|100|66.980000||
B|TGS|20250930|11:43:27|S|24|21.142400||
B|BMNR|20250930|11:43:28|S|50|51.040000||
B|COIN|20250930|11:43:28|S|20|331.810000||
B|HBM|20250930|11:43:28|S|20|14.935000||
B|NNE|20250930|11:43:28|S|25|38.051500||
B|TRON|20250930|11:43:28|S|1207|1.995000||
B|TSLL|20250930|11:43:28|S|100|20.125000||
B|VALE|20250930|11:43:28|S|279|10.735000||
B|ZURA|20250930|11:43:28|S|50|3.950000||
B|BBAI|20250930|11:43:29|S|190|6.505000||
B|BREA|20250930|11:43:29|S|142|33.980000||
B|ETSY|20250930|11:43:29|S|100|66.060000||
B|NVDA|20250930|11:43:29|S|1|185.929300||
B|NVDA|20250930|11:43:29|S|300|185.935000||
B|SMCI|20250930|11:43:29|S|100|46.798800||
B|TPG|20250930|11:43:29|S|200|56.690000||
B|UBER|20250930|11:43:29|S|12|97.205000||
B|LTBR|20250930|11:43:30|S|600|21.220000||
B|PLTW|20250930|11:43:30|S|125|47.670000||
B|TSLL|20250930|11:43:30|S|100|20.145000||
B|ADPT|20250930|11:43:31|S|20|14.760000||
B|DFSV|20250930|11:43:31|S|13|31.549900||
B|FITB|20250930|11:43:31|S|11|43.810700||
B|INVZ|20250930|11:43:31|S|100|2.040000||
B|INVZ|20250930|11:43:31|S|1300|2.035000||
B|IQV|20250930|11:43:31|S|50|183.300000||
B|PYPL|20250930|11:43:31|S|100|67.795000||
B|TSLA|20250930|11:43:31|S|10|434.327800||
B|AVGO|20250930|11:43:32|S|1|325.690000||
B|TSLA|20250930|11:43:32|S|50|434.310000||
B|ASML|20250930|11:43:33|S|3|968.460000||
B|JD|20250930|11:43:33|S|90|34.849300||
B|BHP|20250930|11:43:34|S|54|55.260000||
B|EQNR|20250930|11:43:34|S|200|24.300000||
B|IBM|20250930|11:43:34|S|65|283.005000||
B|PYLD|20250930|11:43:34|S|201|26.845000||
B|SOFI|20250930|11:43:34|S|500|26.089300||
B|WOLF|20250930|11:43:34|S|4|32.650000||
B|FUBO|20250930|11:43:35|S|20|4.070000||
B|IONQ|20250930|11:43:35|S|10|62.505000||
B|NVDA|20250930|11:43:35|S|100|185.890000||
B|PATH|20250930|11:43:35|S|20|13.839300||
B|WDC|20250930|11:43:35|S|100|117.610000||
B|ZS|20250930|11:43:35|S|3|294.750800||
B|MU|20250930|11:43:36|S|4|165.655000||
B|RRC|20250930|11:43:36|S|100|37.680000||
B|TSLL|20250930|11:43:36|S|300|20.130000||
B|BKR|20250930|11:43:37|S|374|48.595200||
B|COP|20250930|11:43:37|S|100|94.330000||
B|CRGY|20250930|11:43:37|S|400|8.830000||
B|CVE|20250930|11:43:37|S|900|17.079300||
B|NN|20250930|11:43:37|S|1300|14.280000||
B|NN|20250930|11:43:37|S|2000|14.270000||
B|WDC|20250930|11:43:37|S|100|117.590000||
B|XOM|20250930|11:43:37|S|50|112.792400||
B|BAK|20250930|11:43:38|S|100|2.430000||
B|CRWV|20250930|11:43:38|S|10|138.380000||
B|GPRK|20250930|11:43:38|S|200|6.360000||
B|PBR|20250930|11:43:38|S|7|12.610000||
B|RCAT|20250930|11:43:38|S|4|10.268100||
B|VIST|20250930|11:43:38|S|11|34.193500||
B|YPF|20250930|11:43:38|S|152|24.432200||
B|ASH|20250930|11:43:39|S|114|46.670000||
B|CRVL|20250930|11:43:39|S|39|77.640000||
B|DOC|20250930|11:43:39|S|443|19.005000||
B|GSHD|20250930|11:43:39|S|37|72.500000||
B|INTU|20250930|11:43:39|S|5|689.690000||
B|KRUS|20250930|11:43:39|S|53|58.990000||
B|NOK|20250930|11:43:39|S|252|4.785000||
B|ORCL|20250930|11:43:39|S|175|279.590000||
B|POWI|20250930|11:43:39|S|41|39.420000||
B|RDDT|20250930|11:43:39|S|200|227.930000||
B|SRE|20250930|11:43:39|S|49|89.340000||
B|TOST|20250930|11:43:39|S|123|35.990900||
B|TSLL|20250930|11:43:39|S|100|20.145000||
B|AEE|20250930|11:43:40|S|17|103.740000||
B|CHTR|20250930|11:43:40|S|6|281.240000||
B|EOG|20250930|11:43:40|S|12|111.910000||
B|EQT|20250930|11:43:40|S|100|54.888800||
B|FTAI|20250930|11:43:40|S|5|166.170000||
B|LLYVK|20250930|11:43:40|S|23|97.700000||
B|MCK|20250930|11:43:40|S|1|766.450000||
B|ORCX|20250930|11:43:40|S|200|39.380000||
B|RGTI|20250930|11:43:40|S|3|29.880000||
B|RGTI|20250930|11:43:40|S|10|29.885000||
B|TSLA|20250930|11:43:40|S|3|434.327800||
B|VAC|20250930|11:43:40|S|40|66.980000||
B|WDAY|20250930|11:43:40|S|5|243.410000||
B|WEC|20250930|11:43:40|S|4|113.900000||
B|WELL|20250930|11:43:40|S|10|178.000000||
B|YPF|20250930|11:43:40|S|7|24.430000||
B|ACLS|20250930|11:43:41|S|32|97.240000||
B|DIA|20250930|11:43:41|S|3|461.099000||
B|IVE|20250930|11:43:41|S|13|205.230000||
B|JBGS|20250930|11:43:41|S|243|21.940000||
B|KN|20250930|11:43:41|S|38|23.170000||
B|NN|20250930|11:43:41|S|123|14.215000||
B|NVDA|20250930|11:43:41|S|102|185.775000||
B|NVDA|20250930|11:43:41|S|300|185.785000||
B|RKT|20250930|11:43:41|S|160|19.170000||
B|SPIB|20250930|11:43:41|S|26|33.910000||
B|TSLA|20250930|11:43:41|S|100|434.207500||
B|TSLA|20250930|11:43:41|S|175|434.180000||
B|TWLO|20250930|11:43:41|S|9|100.220000||
B|UAA|20250930|11:43:41|S|480|4.925000||
B|AIN|20250930|11:43:42|S|191|52.880000||
B|ARES|20250930|11:43:42|S|11|157.330000||
B|AVDL|20250930|11:43:42|S|58|15.240000||
B|CW|20250930|11:43:42|S|2|538.670000||
B|DY|20250930|11:43:42|S|3|292.350000||
B|FCX|20250930|11:43:42|S|100|38.080000||
B|GEO|20250930|11:43:42|S|100|20.620000||
B|HOOD|20250930|11:43:42|S|15|139.097300||
B|IBIT|20250930|11:43:42|S|1|64.275000||
B|IBIT|20250930|11:43:42|S|1|64.275000||
B|MTRN|20250930|11:43:42|S|7|118.750000||
B|NVDA|20250930|11:43:42|S|400|185.762600||
B|PRMB|20250930|11:43:42|S|40|22.035000||
B|RDNT|20250930|11:43:42|S|29|76.250000||
B|RPD|20250930|11:43:42|S|92|19.000000||
B|SLB|20250930|11:43:42|S|100|33.540000||
B|SLV|20250930|11:43:42|S|521|42.003500||
B|SPHY|20250930|11:43:42|S|97|23.925000||
B|TSLL|20250930|11:43:42|S|250|20.130000||
B|UA|20250930|11:43:42|S|185|4.785000||
B|VRT|20250930|11:43:42|S|33|147.060000||
B|CNRG|20250930|11:43:43|S|18|82.346700||
B|CSTM|20250930|11:43:43|S|31|14.580000||
B|FOUR|20250930|11:43:43|S|88|75.530000||
B|HLNE|20250930|11:43:43|S|43|134.820000||
B|JAAA|20250930|11:43:43|S|14|50.805100||
B|JNK|20250930|11:43:43|S|300|97.910000||
B|KDP|20250930|11:43:43|S|66|25.485000||
B|KMX|20250930|11:43:43|S|100|44.890000||
B|MGC|20250930|11:43:43|S|120|242.545000||
B|MOH|20250930|11:43:43|S|22|191.375000||
B|MSOS|20250930|11:43:43|S|100|5.020000||
B|VFF|20250930|11:43:43|S|200|3.110000||
B|VNLA|20250930|11:43:43|S|18|49.305000||
B|BAC|20250930|11:43:44|S|50|51.280000||
B|EQNR|20250930|11:43:44|S|1000|24.275000||
B|GBTC|20250930|11:43:44|S|100|88.755000||
B|GOOGL|20250930|11:43:44|S|3|240.618800||
B|IGSB|20250930|11:43:44|S|17|53.040000||
B|JNK|20250930|11:43:44|S|100|97.910000||
B|NBIS|20250930|11:43:44|S|23|115.560000||
B|NVDA|20250930|11:43:44|S|100|185.740700||
B|OKLO|20250930|11:43:44|S|100|110.330000||
B|OKLO|20250930|11:43:44|S|165|110.330000||
B|QBTS|20250930|11:43:44|S|10|24.620000||
B|RBA|20250930|11:43:44|S|13|107.340000||
B|SPLB|20250930|11:43:44|S|60|23.125000||
B|SPTI|20250930|11:43:44|S|95|28.915000||
B|SPY|20250930|11:43:44|S|100|661.950000||
B|AIR|20250930|11:43:45|S|10|89.130000||
B|ALLY|20250930|11:43:45|S|23|38.651000||
B|IPGP|20250930|11:43:45|S|40|78.270000||
B|JMST|20250930|11:43:45|S|17|51.035000||
B|STIP|20250930|11:43:45|S|9|103.360000||
B|TSLA|20250930|11:43:45|S|10|433.964700||
B|TSLA|20250930|11:43:45|S|10|433.999700||
B|VNOM|20250930|11:43:45|S|100|38.215000||
B|WINA|20250930|11:43:45|S|2|503.680000||
B|BBAR|20250930|11:43:46|S|20|8.400000||
B|DKNG|20250930|11:43:46|S|100|37.905000||
B|TSLA|20250930|11:43:46|S|10|434.362200||
B|TSLA|20250930|11:43:46|S|20|434.262200||
B|TSLA|20250930|11:43:46|S|30|434.327800||
B|TSLA|20250930|11:43:46|S|100|434.317500||
B|IBIT|20250930|11:43:47|S|1|64.270000||
B|NTES|20250930|11:43:47|S|3|151.020000||
B|SPY|20250930|11:43:47|S|100|661.968100||
B|SPYV|20250930|11:43:47|S|319|54.985100||
B|IBIT|20250930|11:43:48|S|1|64.265000||
B|NIO|20250930|11:43:48|S|2|7.455000||
B|SNDK|20250930|11:43:48|S|60|112.750000||
B|TSLL|20250930|11:43:48|S|100|20.145000||
B|WDC|20250930|11:43:48|S|100|117.590000||
B|CROX|20250930|11:43:49|S|60|82.372900||
B|DLTR|20250930|11:43:49|S|10|93.665000||
B|NUE|20250930|11:43:49|S|14|134.856000||
B|NVDA|20250930|11:43:49|S|100|185.700700||
B|AMD|20250930|11:43:50|S|500|160.620000||
B|META|20250930|11:43:50|S|100|733.780000||
B|PATH|20250930|11:43:50|S|2|13.845000||
B|U|20250930|11:43:50|S|10|40.309000||
B|ALB|20250930|11:43:51|S|5|80.900000||
B|TSLA|20250930|11:43:51|S|30|434.268300||
B|AAPL|20250930|11:43:52|S|69|254.491200||
B|CRM|20250930|11:43:52|S|5|238.410000||
B|HOND|20250930|11:43:52|S|100|15.280000||
B|TSLA|20250930|11:43:52|S|20|434.326800||
B|WOLF|20250930|11:43:52|S|300|32.850000||
B|YETH|20250930|11:43:52|S|1|26.519000||
B|CCL|20250930|11:43:53|S|20|28.869300||
B|PAM|20250930|11:43:53|S|188|60.010000||
B|PATH|20250930|11:43:53|S|200|13.849300||
B|PATH|20250930|11:43:53|S|400|13.845000||
B|TSLA|20250930|11:43:53|S|3|434.287600||
B|AAPL|20250930|11:43:54|S|300|254.521400||
B|CRWV|20250930|11:43:54|S|25|138.200000||
B|BITO|20250930|11:43:55|S|100|19.448500||
B|NVTS|20250930|11:43:56|S|500|6.930000||
B|RDDT|20250930|11:43:56|S|1|227.930000||
B|SLB|20250930|11:43:56|S|25|33.600000||
B|TSLA|20250930|11:43:56|S|100|434.308000||
B|CRWV|20250930|11:43:57|S|100|138.200000||
B|IONQ|20250930|11:43:57|S|1|62.359300||
B|ISRG|20250930|11:43:57|S|1|444.710000||
B|TEK|20250930|11:43:57|S|4|30.860000||
B|CACC|20250930|11:43:58|S|3|458.970000||
B|IBG|20250930|11:43:58|S|100|4.280000||
B|IBIT|20250930|11:43:58|S|1|64.265000||
B|LOW|20250930|11:43:58|S|5|249.914700||
B|USO|20250930|11:43:58|S|50|74.080700||
B|AXON|20250930|11:43:59|S|6|712.050000||
B|GGAL|20250930|11:43:59|S|20|27.820000||
B|KEX|20250930|11:43:59|S|22|82.700000||
B|BENF|20250930|11:44:00|S|200|0.645000||
B|BMA|20250930|11:44:00|S|100|41.800000||
B|BMA|20250930|11:44:00|S|400|41.794800||
B|FCX|20250930|11:44:00|S|2000|38.060000||
B|NVDA|20250930|11:44:00|S|500|185.700000||
B|PAY|20250930|11:44:00|S|70|30.050000||
B|CRWV|20250930|11:44:01|S|100|138.220000||
B|DJCO|20250930|11:44:01|S|1|454.620000||
B|NVDA|20250930|11:44:01|S|112|185.727500||
B|OEF|20250930|11:44:01|S|14|330.749400||
B|SQQQ|20250930|11:44:01|S|100|15.480000||
B|GOOGL|20250930|11:44:02|S|1|240.679000||
B|TSLA|20250930|11:44:02|S|53|434.318300||
B|XLF|20250930|11:44:02|S|18|53.523500||
B|CRH|20250930|11:44:03|S|100|119.075000||
B|DEO|20250930|11:44:03|S|200|95.290000||
B|DEO|20250930|11:44:03|S|800|95.290000||
B|IBIT|20250930|11:44:03|S|1|64.250000||
B|NVDA|20250930|11:44:03|S|200|185.729500||
B|ALB|20250930|11:44:04|S|100|80.782200||
B|EQNR|20250930|11:44:04|S|200|24.280000||
B|SQQQ|20250930|11:44:04|S|100|15.485000||
B|TSLA|20250930|11:44:04|S|175|434.330000||
B|WDC|20250930|11:44:04|S|100|117.520000||
B|WOLF|20250930|11:44:04|S|7|33.070000||
B|XOM|20250930|11:44:04|S|500|112.540000||
B|CCL|20250930|11:44:05|S|51|28.869300||
B|IAG|20250930|11:44:05|S|4|12.860000||
B|IBIT|20250930|11:44:05|S|1|64.245000||
B|TSLL|20250930|11:44:05|S|100|20.145000||
B|O|20250930|11:44:06|S|1|60.417500||
B|AGG|20250930|11:44:07|S|10|100.295000||
B|IBIT|20250930|11:44:07|S|1|64.245000||
B|TSLA|20250930|11:44:07|S|40|434.348800||
B|YMAX|20250930|11:44:07|S|40|12.745000||
B|BACpP|20250930|11:44:08|S|100|17.550000||
B|IONQ|20250930|11:44:08|S|1|62.399100||
B|AGNC|20250930|11:44:09|S|392|9.700000||
B|BACpB|20250930|11:44:09|S|200|25.270000||
B|FSLR|20250930|11:44:09|S|3|218.590000||
B|MTEK|20250930|11:44:09|E|5|1.900000||
B|AVGO|20250930|11:44:10|S|1|325.800000||
B|OXY|20250930|11:44:11|S|101|46.575000||
B|QBTS|20250930|11:44:11|S|400|24.590000||
B|VIG|20250930|11:44:12|S|3|214.290000||
B|CIFR|20250930|11:44:13|S|10|12.397500||
B|GOOGL|20250930|11:44:13|S|63|240.694500||
B|GOOGL|20250930|11:44:13|S|100|240.695700||
B|SPRC|20250930|11:44:13|S|100|6.040000||
B|TDOC|20250930|11:44:13|S|100|7.830000||
B|USAR|20250930|11:44:13|S|1|16.480000||
B|IBIT|20250930|11:44:14|S|1|64.240000||
B|INTC|20250930|11:44:14|S|2000|33.305100||
B|OXY|20250930|11:44:14|S|200|46.560000||
B|PFE|20250930|11:44:14|S|10|24.535000||
B|RUN|20250930|11:44:14|S|100|17.075000||
B|SAP|20250930|11:44:14|S|100|266.480000||
B|SNAP|20250930|11:44:14|S|100|7.895000||
B|SOFI|20250930|11:44:14|S|1000|26.107500||
B|SPRC|20250930|11:44:14|S|500|6.050000||
B|BITO|20250930|11:44:15|S|50|19.433700||
B|CCL|20250930|11:44:15|S|100|28.869300||
B|MSTR|20250930|11:44:15|S|50|318.120000||
B|WDC|20250930|11:44:15|S|100|117.470000||
B|TIGR|20250930|11:44:16|S|100|10.799300||
B|TSLA|20250930|11:44:16|S|100|434.587800||
B|WDC|20250930|11:44:16|S|100|117.485000||
B|BRK/B|20250930|11:44:17|S|27|501.334000||
B|LTBR|20250930|11:44:17|S|100|21.100000||
B|RDDT|20250930|11:44:17|S|2|227.770000||
B|SLV|20250930|11:44:17|S|165|41.985000||
B|TSLA|20250930|11:44:17|S|30|434.620000||
B|AMZN|20250930|11:44:18|S|5|218.777000||
B|ATYR|20250930|11:44:18|E|1000|0.700000||
B|BKKT|20250930|11:44:18|S|1|31.940000||
B|IWM|20250930|11:44:18|S|2|239.585000||
B|ORCL|20250930|11:44:18|S|200|279.880000||
B|SEZL|20250930|11:44:18|S|100|79.360000||
B|TSLA|20250930|11:44:18|S|25|434.610000||
B|PBR|20250930|11:44:19|S|20|12.535000||
B|TSLA|20250930|11:44:19|S|50|434.465300||
B|TSLA|20250930|11:44:19|S|100|434.500000||
B|TSLA|20250930|11:44:19|S|100|434.510000||
B|TSLA|20250930|11:44:19|S|200|434.502200||
B|TSLA|20250930|11:44:19|S|200|434.525000||
B|TSLR|20250930|11:44:19|S|130|32.488000||
B|WDC|20250930|11:44:19|S|100|117.452200||
B|ALAB|20250930|11:44:20|S|70|191.269000||
B|CME|20250930|11:44:20|S|2|272.830000||
B|KTOS|20250930|11:44:20|S|11|89.390000||
B|META|20250930|11:44:20|S|5|733.760000||
B|PGY|20250930|11:44:20|S|40|29.049300||
B|PSLV|20250930|11:44:20|S|1|15.560000||
B|QQQ|20250930|11:44:20|S|5|597.139300||
B|TSLA|20250930|11:44:20|S|1|434.550000||
B|TSLA|20250930|11:44:20|S|19|434.570000||
B|ZIM|20250930|11:44:20|S|100|13.540000||
B|AMZN|20250930|11:44:21|S|200|218.768800||
B|ASGN|20250930|11:44:21|S|100|46.700000||
B|ASGN|20250930|11:44:21|S|600|46.710000||
B|AZTA|20250930|11:44:21|S|186|28.200000||
B|NAKA|20250930|11:44:21|S|1000|1.140000||
B|QLD|20250930|11:44:21|S|1|135.763000||
B|TSLA|20250930|11:44:21|S|3|434.590000||
B|TSLA|20250930|11:44:21|S|328|434.560000||
B|ZBRA|20250930|11:44:21|S|1|293.588000||
B|AMZN|20250930|11:44:22|S|500|218.765000||
B|BE|20250930|11:44:22|S|20|72.020000||
B|CRWV|20250930|11:44:22|S|500|138.300000||
B|PYPL|20250930|11:44:22|S|10|67.809100||
B|ALB|20250930|11:44:23|S|100|80.660000||
B|ALB|20250930|11:44:23|S|100|80.660000||
B|HIMS|20250930|11:44:23|S|100|56.850000||
B|TSLA|20250930|11:44:23|S|20|434.577800||
B|TSLL|20250930|11:44:23|S|100|20.165000||
B|DVN|20250930|11:44:24|S|450|34.874100||
B|VALE|20250930|11:44:24|S|10|10.729300||
B|WOLF|20250930|11:44:24|S|9|32.850000||
B|DKNG|20250930|11:44:25|S|200|37.950000||
B|NVDA|20250930|11:44:25|S|20|185.727500||
B|RGTI|20250930|11:44:25|S|150|29.835000||
B|VOO|20250930|11:44:25|S|207|608.548500||
B|IRS|20250930|11:44:26|S|4|11.890000||
B|NKE|20250930|11:44:26|S|100|68.919300||
B|TSLL|20250930|11:44:26|S|4|20.145000||
B|TSLL|20250930|11:44:26|S|100|20.145000||
B|AMZU|20250930|11:44:27|S|2|34.530000||
B|FIS|20250930|11:44:27|S|125|65.648800||
B|MARA|20250930|11:44:27|S|200|18.245000||
B|MSTR|20250930|11:44:27|S|4|318.100000||
B|PLTR|20250930|11:44:27|S|200|179.790000||
B|TSLL|20250930|11:44:27|S|500|20.150000||
B|VALE|20250930|11:44:27|S|300|10.730000||
B|VALE|20250930|11:44:27|S|400|10.730000||
B|EMN|20250930|11:44:28|S|100|62.060000||
B|O|20250930|11:44:28|S|1|60.417500||
B|TSM|20250930|11:44:28|S|1|275.927600||
B|CWVX|20250930|11:44:29|S|500|20.850000||
B|META|20250930|11:44:29|S|2|733.760000||
B|TSLA|20250930|11:44:29|S|225|434.600000||
B|BITF|20250930|11:44:30|S|50|2.795000||
B|INNV|20250930|11:44:30|S|3|5.040000||
B|BKKT|20250930|11:44:31|S|100|31.430000||
B|CHAT|20250930|11:44:31|S|18|61.180000||
B|CLSK|20250930|11:44:31|S|3|14.420000||
B|GRAB|20250930|11:44:31|S|16|6.025000||
B|OXY|20250930|11:44:31|S|2100|46.630000||
B|CRM|20250930|11:44:32|S|9|238.443500||
B|IBIT|20250930|11:44:32|S|15|64.249100||
B|OPEN|20250930|11:44:32|S|200|8.085000||
B|BRK/B|20250930|11:44:33|S|10|501.324300||
B|BTCI|20250930|11:44:33|S|15|58.830000||
B|MATH|20250930|11:44:33|S|100|3.700000||
B|MATH|20250930|11:44:33|S|100|3.700000||
B|PATH|20250930|11:44:33|S|160|13.889300||
B|SMR|20250930|11:44:33|S|50|36.460000||
B|ALB|20250930|11:44:34|S|100|80.655000||
B|KGC|20250930|11:44:34|S|2|24.579300||
B|MATH|20250930|11:44:34|S|600|3.720000||
B|NVDA|20250930|11:44:34|S|1|185.800000||
B|NVDA|20250930|11:44:34|S|8|185.805000||
B|NVDA|20250930|11:44:34|S|400|185.805000||
B|PATH|20250930|11:44:34|S|100|13.889300||
B|TSLA|20250930|11:44:34|S|74|434.700000||
B|AMZN|20250930|11:44:35|S|25|218.758800||
B|CLIK|20250930|11:44:35|S|1|0.333300||
B|HOOD|20250930|11:44:35|S|9|138.965000||
B|NRG|20250930|11:44:35|S|5|161.810000||
B|ALB|20250930|11:44:36|S|100|80.655000||
B|ALB|20250930|11:44:36|S|200|80.655000||
B|DAL|20250930|11:44:36|S|100|55.829100||
B|GDX|20250930|11:44:36|S|300|75.895000||
B|MATH|20250930|11:44:36|S|600|3.740000||
B|NKE|20250930|11:44:36|S|300|68.925000||
B|TSLA|20250930|11:44:37|S|100|434.700000||
B|GME|20250930|11:44:38|S|100|26.899300||
B|MSTR|20250930|11:44:38|S|1|318.110000||
B|OKLO|20250930|11:44:38|S|355|110.270000||
B|PLTR|20250930|11:44:38|S|20|179.770000||
B|RR|20250930|11:44:38|S|25|4.205000||
B|TSLL|20250930|11:44:38|S|79|20.180000||
B|ALB|20250930|11:44:39|S|100|80.630000||
B|NKE|20250930|11:44:39|S|50|68.925000||
B|O|20250930|11:44:39|S|1|60.417500||
B|TSLA|20250930|11:44:39|S|200|434.690000||
B|UVXY|20250930|11:44:39|S|100|10.640000||
B|VOO|20250930|11:44:39|S|20|608.588800||
B|AU|20250930|11:44:40|S|100|69.825000||
B|AU|20250930|11:44:40|S|400|69.825000||
B|SYM|20250930|11:44:40|S|20|52.800000||
B|TMDX|20250930|11:44:40|S|20|111.960000||
B|TSLA|20250930|11:44:40|S|70|434.642000||
B|WOLF|20250930|11:44:40|S|307|32.900000||
B|AMD|20250930|11:44:41|S|341|160.745000||
B|KURA|20250930|11:44:41|S|50|8.589900||
B|TSLA|20250930|11:44:41|S|6|434.787800||
B|TSLA|20250930|11:44:41|S|60|434.780000||
B|VOO|20250930|11:44:41|S|8|608.572400||
B|NVO|20250930|11:44:42|S|10|54.175000||
B|TSLA|20250930|11:44:42|S|5|434.755000||
B|WDC|20250930|11:44:42|S|100|117.540000||
B|AMZN|20250930|11:44:43|S|3|218.745000||
B|BENF|20250930|11:44:43|S|1000|0.652700||
B|SLTY|20250930|11:44:43|S|29|43.020000||
B|DWTX|20250930|11:44:44|S|120|7.930000||
B|ABM|20250930|11:44:45|S|1|45.630000||
B|PLTR|20250930|11:44:45|S|300|179.770000||
B|RR|20250930|11:44:45|S|450|4.170000||
B|TSLL|20250930|11:44:45|S|1100|20.190000||
B|WFG|20250930|11:44:45|S|10|67.100000||
B|WGS|20250930|11:44:45|S|4|109.090000||
B|CVNA|20250930|11:44:46|S|1|377.930000||
B|QQQM|20250930|11:44:46|S|1|245.837000||
B|XLU|20250930|11:44:46|S|50|86.745000||
B|XLU|20250930|11:44:46|S|100|86.745000||
B|JEPI|20250930|11:44:47|S|190|56.941600||
B|JEPI|20250930|11:44:47|S|200|56.940000||
B|JEPI|20250930|11:44:47|S|200|56.940000||
B|SLDE|20250930|11:44:47|S|150|15.130000||
B|INTC|20250930|11:44:48|S|82|33.330000||
B|NVDA|20250930|11:44:48|S|100|185.860800||
B|RGTI|20250930|11:44:48|S|1|29.810000||
B|WDC|20250930|11:44:48|S|100|117.540000||
B|CRWV|20250930|11:44:49|S|60|138.420000||
B|CRWV|20250930|11:44:49|S|95|138.450000||
B|DXYZ|20250930|11:44:49|S|25|21.820000||
B|PLTR|20250930|11:44:49|S|180|179.765000||
B|PLTR|20250930|11:44:49|S|200|179.765000||
B|ORBS|20250930|11:44:50|S|100|9.280000||
B|PFE|20250930|11:44:50|S|77|24.535000||
B|RXRX|20250930|11:44:50|S|74|4.775000||
B|SOXL|20250930|11:44:50|S|100|33.975000||
B|TSLA|20250930|11:44:50|S|40|434.988800||
B|BA|20250930|11:44:51|S|222|213.283000||
B|PFE|20250930|11:44:51|S|75|24.535000||
B|TSLA|20250930|11:44:51|S|100|434.948300||
B|ASML|20250930|11:44:52|S|31|968.310000||
B|BENF|20250930|11:44:53|S|800|0.666600||
B|LTBR|20250930|11:44:53|S|100|21.170000||
B|PLTR|20250930|11:44:53|S|500|179.765000||
B|PLTR|20250930|11:44:53|S|800|179.775400||
B|PTIR|20250930|11:44:53|S|100|31.520000||
B|SMCI|20250930|11:44:53|S|147|46.925000||
B|SOFI|20250930|11:44:53|S|1|26.109300||
B|TNMG|20250930|11:44:53|S|200|0.272900||
B|UPST|20250930|11:44:53|S|100|50.840000||
B|APA|20250930|11:44:54|S|100|24.010000||
B|BBAR|20250930|11:44:54|S|57|8.395000||
B|FVR|20250930|11:44:54|S|20|13.495000||
B|HAL|20250930|11:44:54|S|310|24.440000||
B|PATH|20250930|11:44:54|S|20|13.899300||
B|TSLA|20250930|11:44:54|S|15|435.060000||
B|VALE|20250930|11:44:54|S|75|10.739300||
B|XXRP|20250930|11:44:54|S|160|31.200000||
B|CCJ|20250930|11:44:55|S|100|83.070000||
B|CIVI|20250930|11:44:55|S|950|31.150000||
B|O|20250930|11:44:55|S|1|60.407500||
B|OPEN|20250930|11:44:55|S|14|8.105000||
B|RIOT|20250930|11:44:55|S|2|19.305000||
B|TGS|20250930|11:44:55|S|84|21.100000||
B|AFRM|20250930|11:44:57|S|1|70.860000||
B|APLS|20250930|11:44:57|S|20|22.658800||
B|BKKT|20250930|11:44:57|S|100|31.400000||
B|VEU|20250930|11:44:57|S|100|71.105000||
B|AGNC|20250930|11:44:58|S|960|9.700000||
B|AMC|20250930|11:44:58|S|50|2.900000||
B|DKNG|20250930|11:44:58|S|500|37.947500||
B|GLD|20250930|11:44:58|S|10|353.379100||
B|GLD|20250930|11:44:58|S|22|353.378800||
B|KKR|20250930|11:44:58|S|100|128.741700||
B|PATH|20250930|11:44:58|S|24|13.909300||
B|TSLA|20250930|11:44:58|S|50|435.008300||
B|EQNR|20250930|11:44:59|S|36|24.355000||
B|EQNR|20250930|11:44:59|S|200|24.355000||
B|NCNA|20250930|11:44:59|S|100|4.240000||
B|SEZL|20250930|11:44:59|S|10|79.390000||
B|SEZL|20250930|11:44:59|S|200|79.247000||
B|TSLA|20250930|11:44:59|S|60|435.037800||
B|TSLL|20250930|11:44:59|S|200|20.210000||
B|CRWV|20250930|11:45:00|S|10|138.180000||
B|PLT|20250930|11:45:00|S|500|19.660000||
B|SOXS|20250930|11:45:00|S|100|5.325000||
B|WOLF|20250930|11:45:00|S|20|32.760000||
B|NBIS|20250930|11:45:01|S|300|115.560000||
B|NIO|20250930|11:45:01|S|202|7.455000||
B|SOFI|20250930|11:45:01|S|100|26.089300||
B|XYZ|20250930|11:45:01|S|12|72.158600||
B|AMD|20250930|11:45:02|S|100|160.780000||
B|AMD|20250930|11:45:02|S|203|160.790000||
B|NLR|20250930|11:45:02|S|10|135.810000||
B|SOFI|20250930|11:45:02|S|4|26.099300||
B|TSLA|20250930|11:45:02|S|50|435.117800||
B|TSLA|20250930|11:45:02|S|50|435.148500||
B|DUOL|20250930|11:45:03|S|92|314.800000||
B|IBG|20250930|11:45:03|S|125|4.330000||
B|NVDA|20250930|11:45:03|S|57|185.885000||
B|OKLL|20250930|11:45:03|S|1|58.760000||
B|OKLL|20250930|11:45:03|S|267|58.760000||
B|SLB|20250930|11:45:03|S|100|33.830000||
B|TSLA|20250930|11:45:03|S|100|435.130000||
B|TSLA|20250930|11:45:03|S|151|435.118000||
B|EQNR|20250930|11:45:04|S|300|24.365000||
B|HOOD|20250930|11:45:04|S|112|139.130000||
B|HOOD|20250930|11:45:04|S|1138|139.130000||
B|NET|20250930|11:45:04|S|5|213.810000||
B|AU|20250930|11:45:05|S|700|69.815000||
B|IIPR|20250930|11:45:05|S|5|52.850000||
B|IONQ|20250930|11:45:05|S|20|62.409000||
B|OXY|20250930|11:45:05|S|2100|47.080000||
B|SOFI|20250930|11:45:05|S|5|26.089300||
B|TSLA|20250930|11:45:05|S|10|435.050000||
B|ZTS|20250930|11:45:05|S|10|144.563200||
B|AMP|20250930|11:45:06|S|49|492.855000||
B|ETSY|20250930|11:45:06|S|200|66.479300||
B|TNA|20250930|11:45:06|S|100|43.987500||
B|VST|20250930|11:45:06|S|99|192.820000||
B|VST|20250930|11:45:06|S|100|192.840000||
B|TDOC|20250930|11:45:07|S|1300|7.829300||
B|VST|20250930|11:45:07|S|160|192.360000||
B|YPF|20250930|11:45:07|S|35|24.530000||
B|YPF|20250930|11:45:07|S|200|24.530000||
B|HRZN|20250930|11:45:08|S|100|6.040000||
B|SOXL|20250930|11:45:08|S|1500|33.995000||
B|SQQQ|20250930|11:45:08|S|500|15.475000||
B|TSLA|20250930|11:45:08|S|10|435.128000||
B|TSLA|20250930|11:45:08|S|33|435.170000||
B|WBD|20250930|11:45:08|S|100|19.245000||
B|ETSY|20250930|11:45:09|S|200|66.475000||
B|GD|20250930|11:45:09|S|10|337.395000||
B|KRE|20250930|11:45:09|S|100|62.525000||
B|TSLA|20250930|11:45:09|S|80|435.280000||
B|VWO|20250930|11:45:09|S|36|54.078200||
B|BCAX|20250930|11:45:10|S|35|15.130000||
B|MRNA|20250930|11:45:10|S|2700|24.650000||
B|NBIS|20250930|11:45:10|S|5|115.590000||
B|SPYD|20250930|11:45:10|S|3|43.585000||
B|SQQQ|20250930|11:45:10|S|100|15.475000||
B|FIG|20250930|11:45:11|S|20|51.930000||
B|OXY|20250930|11:45:11|S|100|46.845000||
B|PSLV|20250930|11:45:11|S|3796|15.587500||
B|SQQQ|20250930|11:45:11|S|100|15.475000||
B|SCHD|20250930|11:45:12|S|1|27.067500||
B|SLNO|20250930|11:45:12|S|7|66.970000||
B|TGS|20250930|11:45:12|S|4|21.140000||
B|CRWV|20250930|11:45:13|S|3|138.230000||
B|PAYX|20250930|11:45:13|S|100|123.831500||
B|SOXL|20250930|11:45:13|S|76|33.990000||
B|SOXL|20250930|11:45:13|S|100|33.985000||
B|SPY|20250930|11:45:13|S|100|662.040700||
B|BHP|20250930|11:45:14|S|46|55.260000||
B|LTBR|20250930|11:45:14|S|23|21.160000||
B|MP|20250930|11:45:14|S|20|66.560000||
B|RYAAY|20250930|11:45:14|S|5|59.585000||
B|SPY|20250930|11:45:14|S|100|662.050000||
B|UBER|20250930|11:45:14|S|300|97.170000||
B|UBER|20250930|11:45:14|S|1000|97.140000||
B|UBER|20250930|11:45:14|S|2200|97.140000||
B|AAPL|20250930|11:45:15|S|14|254.580000||
B|MSTY|20250930|11:45:15|S|400|13.835000||
B|QQQ|20250930|11:45:15|S|100|597.205000||
B|AMZY|20250930|11:45:16|S|1|14.189900||
B|AR|20250930|11:45:16|S|100|33.980000||
B|GOOGL|20250930|11:45:17|S|20|240.790000||
B|SPHD|20250930|11:45:17|S|102|49.060000||
B|TSLA|20250930|11:45:17|S|100|435.489100||
B|EBAY|20250930|11:45:18|S|468|90.740000||
B|MARA|20250930|11:45:18|S|3|18.245000||
B|PRIM|20250930|11:45:18|S|10|134.900000||
B|QUBT|20250930|11:45:18|S|100|18.645000||
B|TSLA|20250930|11:45:18|S|1|435.488300||
B|LWLG|20250930|11:45:19|S|1|3.639900||
B|CRWV|20250930|11:45:20|S|100|138.185000||
B|ROOT|20250930|11:45:20|S|10|88.680000||
B|VOO|20250930|11:45:20|S|10|608.738600||
B|BITO|20250930|11:45:21|S|100|19.450000||
B|IONQ|20250930|11:45:21|S|10|62.440000||
B|PDBC|20250930|11:45:21|S|33|13.445000||
B|TSLL|20250930|11:45:21|S|1|20.259900||
B|IREN|20250930|11:45:22|S|4|46.605000||
B|TSLA|20250930|11:45:22|S|100|435.674000||
B|CRWV|20250930|11:45:23|S|50|138.195000||
B|NVDA|20250930|11:45:23|S|1|185.949300||
B|ETSY|20250930|11:45:24|S|20|66.429300||
B|AAL|20250930|11:45:25|S|100|11.099300||
B|FLG|20250930|11:45:25|S|100|11.414100||
B|GLOB|20250930|11:45:25|S|2|58.630000||
B|SPY|20250930|11:45:25|S|1|662.150000||
B|VGK|20250930|11:45:25|S|200|79.460000||
B|NVDA|20250930|11:45:26|S|100|185.959300||
B|OPEN|20250930|11:45:26|S|1000|8.085000||
B|SLNO|20250930|11:45:26|S|200|66.935000||
B|TSLA|20250930|11:45:26|S|200|435.661400||
B|GLD|20250930|11:45:27|S|84|353.315000||
B|TSLA|20250930|11:45:27|S|100|435.628300||
B|TSLA|20250930|11:45:27|S|900|435.620000||
B|NCNA|20250930|11:45:28|S|200|4.240000||
B|EUAD|20250930|11:45:29|S|200|46.710000||
B|JD|20250930|11:45:29|S|243|34.879300||
B|NVNI|20250930|11:45:29|S|400|1.060000||
B|SATS|20250930|11:45:29|S|4|75.880000||
B|TSLL|20250930|11:45:29|S|1100|20.270000||
B|BENF|20250930|11:45:30|S|200|0.676200||
B|BENF|20250930|11:45:30|S|1000|0.676900||
B|NVDA|20250930|11:45:30|S|1|185.960000||
B|PATH|20250930|11:45:30|S|400|13.925000||
B|TSLA|20250930|11:45:30|S|40|435.680000||
B|TSLL|20250930|11:45:30|S|70|20.270000||
B|XLB|20250930|11:45:30|S|1|89.029900||
B|NOW|20250930|11:45:31|S|1|921.220500||
B|RGTI|20250930|11:45:31|S|375|29.785000||
B|TSLA|20250930|11:45:31|S|3|435.708300||
B|OKLO|20250930|11:45:32|S|100|110.250000||
B|SOXL|20250930|11:45:32|S|100|34.015000||
B|WSM|20250930|11:45:32|S|20|194.100000||
B|SMCI|20250930|11:45:33|S|10|46.897500||
B|TSLA|20250930|11:45:33|S|50|435.667800||
B|BENF|20250930|11:45:34|S|1000|0.686100||
B|SNA|20250930|11:45:34|S|4|343.600000||
B|SQQQ|20250930|11:45:34|S|100|15.465000||
B|BK|20250930|11:45:35|S|5|108.695000||
B|QQQ|20250930|11:45:35|S|100|597.360000||
B|SCHD|20250930|11:45:35|S|3|27.077500||
B|BENF|20250930|11:45:36|S|20|0.686400||
B|NFE|20250930|11:45:36|S|100|2.180000||
B|PATH|20250930|11:45:36|S|439|13.929300||
B|PYPL|20250930|11:45:36|S|300|67.780000||
B|STAK|20250930|11:45:36|S|456|1.100000||
B|BREA|20250930|11:45:37|S|100|34.190000||
B|TSII|20250930|11:45:37|S|5|28.580000||
B|VST|20250930|11:45:37|S|50|192.480000||
B|WOLF|20250930|11:45:37|S|300|32.775000||
B|ZS|20250930|11:45:37|S|2|294.530000||
B|CCL|20250930|11:45:38|S|100|28.939300||
B|KLAR|20250930|11:45:38|S|100|36.080000||
B|MSFT|20250930|11:45:38|S|60|515.040000||
B|PLTR|20250930|11:45:38|S|45|179.778600||
B|TGS|20250930|11:45:38|S|1|21.150000||
B|TSLA|20250930|11:45:38|S|10|435.490900||
B|BITO|20250930|11:45:39|S|600|19.450000||
B|CACI|20250930|11:45:39|S|5|493.360000||
B|CRWV|20250930|11:45:39|S|83|138.140000||
B|GOOG|20250930|11:45:39|S|45|241.280000||
B|NVDA|20250930|11:45:39|S|24|185.949300||
B|NVDA|20250930|11:45:39|S|198|185.949300||
B|PLTR|20250930|11:45:39|S|45|179.808600||
B|TSLA|20250930|11:45:39|S|24|435.527800||
B|TSLL|20250930|11:45:39|S|1|20.259300||
B|UPST|20250930|11:45:39|S|50|50.919000||
B|USOY|20250930|11:45:39|S|5|7.820000||
B|AMZN|20250930|11:45:40|S|86|218.830000||
B|BENF|20250930|11:45:40|S|600|0.684900||
B|CRWV|20250930|11:45:40|S|2|138.110000||
B|DKNG|20250930|11:45:40|S|200|38.055000||
B|IPG|20250930|11:45:40|S|1|28.255000||
B|PSLV|20250930|11:45:40|S|1000|15.577500||
B|REGN|20250930|11:45:40|S|1|561.190000||
B|RXRX|20250930|11:45:40|S|10|4.770000||
B|SOXL|20250930|11:45:40|S|200|34.005000||
B|TSLA|20250930|11:45:40|S|2|435.460000||
B|FOUR|20250930|11:45:41|S|20|75.570000||
B|ITOT|20250930|11:45:41|S|2|144.760000||
B|MLTX|20250930|11:45:41|S|50|6.810000||
B|NCNA|20250930|11:45:41|S|400|4.220000||
B|TSLL|20250930|11:45:41|S|2|20.255000||
B|TSM|20250930|11:45:41|S|1|276.194600||
B|TSN|20250930|11:45:41|S|18|53.900000||
B|AMD|20250930|11:45:42|S|32|160.808800||
B|AMZN|20250930|11:45:42|S|86|218.820000||
B|MJ|20250930|11:45:42|S|100|37.220000||
B|NCNA|20250930|11:45:42|S|400|4.240000||
B|XLE|20250930|11:45:42|S|45|89.135000||
B|YANG|20250930|11:45:42|S|3|21.555000||
B|ALMU|20250930|11:45:43|S|300|16.370000||
B|DNN|20250930|11:45:43|S|3000|2.759900||
B|LUNR|20250930|11:45:43|S|40|10.045000||
B|OKLO|20250930|11:45:43|S|100|110.220000||
B|RWL|20250930|11:45:43|S|4|110.049400||
B|DLTR|20250930|11:45:44|S|10|93.740000||
B|EQT|20250930|11:45:44|S|600|54.595000||
B|MLTX|20250930|11:45:44|S|100|6.810000||
B|ONON|20250930|11:45:44|S|36|42.189300||
B|PDBC|20250930|11:45:44|S|1|13.445000||
B|AAL|20250930|11:45:45|S|100|11.105000||
B|AMZN|20250930|11:45:45|S|4|218.830000||
B|EQT|20250930|11:45:45|S|65|54.618800||
B|PEP|20250930|11:45:45|S|2|140.370000||
B|TSLA|20250930|11:45:45|S|50|435.555000||
B|USOY|20250930|11:45:45|S|5|7.820000||
B|AAL|20250930|11:45:46|S|500|11.105000||
B|CVX|20250930|11:45:46|S|100|154.920000||
B|HIMS|20250930|11:45:46|S|75|56.930000||
B|HLI|20250930|11:45:46|S|8|204.280000||
B|HSAI|20250930|11:45:46|S|300|28.140000||
B|TSLA|20250930|11:45:46|S|20|435.567800||
B|TSLA|20250930|11:45:46|S|50|435.560000||
B|UNH|20250930|11:45:46|S|10|343.590000||
B|DAL|20250930|11:45:47|S|10|55.859100||
B|MDB|20250930|11:45:47|S|20|310.500000||
B|PDBC|20250930|11:45:48|S|1|13.445000||
B|TSLA|20250930|11:45:48|S|15|435.608000||
B|VST|20250930|11:45:48|S|1|192.540000||
B|ZM|20250930|11:45:48|S|33|83.060000||
B|AAPU|20250930|11:45:49|S|26|32.340000||
B|F|20250930|11:45:49|S|20|12.000000||
B|GGAL|20250930|11:45:49|S|100|27.770000||
B|HOWL|20250930|11:45:49|S|100|2.030000||
B|HOWL|20250930|11:45:49|S|200|2.030000||
B|SOFI|20250930|11:45:49|S|100|26.109300||
B|ZM|20250930|11:45:49|S|21|83.060000||
B|AMD|20250930|11:45:50|S|52|160.890000||
B|BKKT|20250930|11:45:50|S|1|31.400000||
B|HOWL|20250930|11:45:50|S|500|2.050000||
B|HOWL|20250930|11:45:50|S|800|2.050000||
B|ITOT|20250930|11:45:50|S|1|144.783000||
B|NVDA|20250930|11:45:50|S|1400|186.000000||
B|RTX|20250930|11:45:50|S|5|166.620000||
B|DBMF|20250930|11:45:51|S|199|27.189900||
B|DKNG|20250930|11:45:51|S|300|38.090000||
B|IEMG|20250930|11:45:51|S|2|65.785000||
B|MSOS|20250930|11:45:51|S|300|4.995000||
B|MSOS|20250930|11:45:51|S|400|4.995000||
B|PATH|20250930|11:45:51|S|100|13.929900||
B|RAPT|20250930|11:45:51|S|100|25.170000||
B|SLV|20250930|11:45:51|S|4|42.005000||
B|XLU|20250930|11:45:51|S|100|86.710000||
B|TSLA|20250930|11:45:52|S|125|435.730000||
B|BENF|20250930|11:45:53|S|300|0.688800||
B|DKNG|20250930|11:45:53|S|300|38.150000||
B|HMY|20250930|11:45:53|S|20|18.095000||
B|IDEV|20250930|11:45:53|S|1|79.796700||
B|KDK|20250930|11:45:53|S|100|7.270000||
B|MELI|20250930|11:45:53|S|8|2360.180000||
B|SPOT|20250930|11:45:53|S|1|688.810000||
B|UPS|20250930|11:45:53|S|1|83.197000||
B|LULU|20250930|11:45:54|S|20|177.910000||
B|NVDA|20250930|11:45:54|S|100|186.055000||
B|TSLA|20250930|11:45:54|S|100|435.718300||
B|NU|20250930|11:45:55|S|1|15.725000||
B|TSLA|20250930|11:45:55|S|4|435.701000||
B|BDCIU|20250930|11:45:56|S|400|10.115000||
B|CRWV|20250930|11:45:56|S|22|138.250000||
B|FCX|20250930|11:45:56|S|1|38.083500||
B|NNE|20250930|11:45:56|S|100|37.920000||
B|PATH|20250930|11:45:56|S|1443|13.950000||
B|PATH|20250930|11:45:56|S|3041|13.950000||
B|SOXL|20250930|11:45:56|S|35|34.039300||
B|SOXL|20250930|11:45:56|S|400|34.039300||
B|HL|20250930|11:45:57|S|300|11.955000||
B|IDEV|20250930|11:45:57|S|1|79.796700||
B|MNDY|20250930|11:45:57|S|7|194.720000||
B|SOUN|20250930|11:45:57|S|200|15.540000||
B|VOO|20250930|11:45:57|S|1|608.798500||
B|BRK/B|20250930|11:45:58|S|3|500.990000||
B|HUBS|20250930|11:45:58|S|1|469.729100||
B|SPYG|20250930|11:45:58|S|1|103.889300||
B|WOLF|20250930|11:45:58|S|10|32.790000||
B|INOD|20250930|11:45:59|S|10|72.510000||
B|QS|20250930|11:45:59|S|1600|12.140000||
B|QS|20250930|11:45:59|S|7500|12.130000||
B|MU|20250930|11:46:00|S|344|165.850000||
B|QQQ|20250930|11:46:00|S|2|597.409300||
B|SOXL|20250930|11:46:00|S|45|34.020700||
B|SOXL|20250930|11:46:00|S|100|34.030000||
B|MST|20250930|11:46:01|S|2300|8.720000||
B|RGTI|20250930|11:46:01|S|300|29.810700||
B|SPSB|20250930|11:46:01|S|251|30.273500||
B|OWL|20250930|11:46:02|S|5|16.675000||
B|QQQ|20250930|11:46:02|S|174|597.427300||
B|RNG|20250930|11:46:02|S|200|28.840000||
B|VALE|20250930|11:46:02|S|9|10.745000||
B|VT|20250930|11:46:02|S|1|137.089300||
B|LUV|20250930|11:46:03|S|64|31.595000||
B|TSLA|20250930|11:46:03|S|100|435.597700||
B|ZIM|20250930|11:46:03|S|200|13.545000||
B|BXSL|20250930|11:46:04|S|300|26.020000||
B|DKNG|20250930|11:46:04|S|100|38.145000||
B|HIMS|20250930|11:46:04|S|100|56.920000||
B|NIO|20250930|11:46:04|S|500|7.465000||
B|NVDA|20250930|11:46:04|S|70|186.105000||
B|RKLB|20250930|11:46:04|S|10|46.770000||
B|SPIB|20250930|11:46:04|S|200|33.910000||
B|WDC|20250930|11:46:04|S|25|117.709200||
B|BENF|20250930|11:46:05|S|900|0.700000||
B|BIDU|20250930|11:46:05|S|30|131.650000||
B|BRK/B|20250930|11:46:05|S|4|500.995600||
B|LYB|20250930|11:46:05|S|13|48.350000||
B|PAGS|20250930|11:46:05|S|3|9.929300||
B|TSLA|20250930|11:46:05|S|125|435.530000||
B|UUUU|20250930|11:46:05|S|60|16.265000||
B|ABEV|20250930|11:46:06|S|1|2.225000||
B|EWY|20250930|11:46:06|S|8|79.789300||
B|KO|20250930|11:46:06|S|5|66.369300||
B|MARA|20250930|11:46:06|S|300|18.250000||
B|SNAP|20250930|11:46:06|S|10|7.895000||
B|SOLT|20250930|11:46:06|S|22|22.260000||
B|TSLA|20250930|11:46:06|S|22|435.555000||
B|TSLA|20250930|11:46:06|S|100|435.540000||
B|AMAT|20250930|11:46:07|S|5|206.770000||
B|MU|20250930|11:46:07|S|117|165.880000||
B|WWD|20250930|11:46:07|S|200|249.040000||
B|CEG|20250930|11:46:08|S|50|330.160000||
B|CRWV|20250930|11:46:08|S|1|138.360000||
B|QYLD|20250930|11:46:08|S|949|16.969900||
B|TSLA|20250930|11:46:08|S|100|435.560100||
B|BENF|20250930|11:46:09|S|7|0.689700||
B|ICLN|20250930|11:46:09|S|40|15.235000||
B|KLAR|20250930|11:46:09|S|10|36.040000||
B|SOXL|20250930|11:46:09|S|100|34.035000||
B|SOXL|20250930|11:46:09|S|100|34.040000||
B|BENF|20250930|11:46:10|S|2000|0.689600||
B|MU|20250930|11:46:10|S|90|165.880000||
B|NVDA|20250930|11:46:10|S|5|186.139300||
B|NVDA|20250930|11:46:10|S|200|186.125000||
B|SOXL|20250930|11:46:10|S|50|34.040000||
B|UNFI|20250930|11:46:10|S|1|36.110000||
B|AMD|20250930|11:46:11|S|282|160.830000||
B|ARCC|20250930|11:46:11|S|10|20.210000||
B|TSLA|20250930|11:46:11|S|28|435.610000||
B|VOO|20250930|11:46:11|S|11|608.768800||
B|WBD|20250930|11:46:11|S|100|19.245000||
B|BENF|20250930|11:46:12|S|300|0.688900||
B|LENZ|20250930|11:46:12|S|100|46.140000||
B|NE|20250930|11:46:12|S|23|28.105000||
B|NVDA|20250930|11:46:12|S|23|186.139300||
B|PLTU|20250930|11:46:12|S|100|99.025000||
B|RR|20250930|11:46:12|S|400|4.110000||
B|SBUX|20250930|11:46:12|S|135|84.415000||
B|JMIA|20250930|11:46:13|S|20|11.335000||
B|LULU|20250930|11:46:13|S|5|177.850000||
B|MRVL|20250930|11:46:13|S|16|83.152400||
B|SFL|20250930|11:46:13|S|5|7.495000||
B|CCL|20250930|11:46:14|S|1|28.940000||
B|KTOS|20250930|11:46:14|S|3|89.420000||
B|NVDA|20250930|11:46:14|S|100|186.095000||
B|NVDL|20250930|11:46:14|S|100|93.200000||
B|OKLO|20250930|11:46:14|S|100|110.350000||
B|OKLO|20250930|11:46:14|S|200|110.350000||
B|TEM|20250930|11:46:14|S|7|78.645000||
B|TSLL|20250930|11:46:14|S|50|20.249300||
B|UUUU|20250930|11:46:14|S|2000|16.240000||
B|HNST|20250930|11:46:15|S|50|3.655000||
B|ORCX|20250930|11:46:15|S|3|39.360000||
B|RAIN|20250930|11:46:15|S|40|5.490000||
B|RDDT|20250930|11:46:15|S|10|227.610000||
B|SONM|20250930|11:46:15|S|100|0.622800||
B|SONM|20250930|11:46:15|S|100|0.622900||
B|SOXL|20250930|11:46:15|S|500|34.029300||
B|VO|20250930|11:46:15|S|2|291.535800||
B|DEM|20250930|11:46:16|S|1|45.867000||
B|HIMS|20250930|11:46:16|S|100|56.880000||
B|RGTI|20250930|11:46:16|S|100|29.870700||
B|TSLA|20250930|11:46:16|S|15|435.400000||
B|TSLL|20250930|11:46:16|S|700|20.250000||
B|WRD|20250930|11:46:16|S|500|10.015000||
B|APP|20250930|11:46:17|S|100|707.191000||
B|HIMS|20250930|11:46:17|S|100|56.930000||
B|HIMS|20250930|11:46:17|S|400|56.905000||
B|SOFI|20250930|11:46:17|S|100|26.115000||
B|VOO|20250930|11:46:17|S|5|608.758600||
B|WBD|20250930|11:46:17|S|100|19.245000||
B|CVX|20250930|11:46:18|S|3|154.820000||
B|HIMS|20250930|11:46:18|S|100|56.940000||
B|RGTI|20250930|11:46:18|S|375|29.925000||
B|TSLA|20250930|11:46:18|S|100|435.370000||
B|TSLA|20250930|11:46:18|S|200|435.410000||
B|CVX|20250930|11:46:19|S|300|154.870000||
B|GGAL|20250930|11:46:19|S|51|27.775000||
B|HIMS|20250930|11:46:19|S|75|57.000000||
B|HIMS|20250930|11:46:19|S|100|56.960000||
B|HIMS|20250930|11:46:19|S|200|56.970000||
B|HIMS|20250930|11:46:19|S|300|56.990000||
B|JEPI|20250930|11:46:19|S|2|56.940000||
B|NVDA|20250930|11:46:19|S|30|186.105000||
B|NXTT|20250930|11:46:19|S|50|25.040000||
B|TZA|20250930|11:46:19|S|10|8.442500||
B|ZIM|20250930|11:46:19|S|200|13.545000||
B|CRM|20250930|11:46:20|S|83|238.800000||
B|SOFI|20250930|11:46:20|S|5|26.119300||
B|SQQQ|20250930|11:46:20|S|3|15.454900||
B|TSLA|20250930|11:46:20|S|10|435.377600||
B|BRK/B|20250930|11:46:21|S|10|500.994600||
B|HIMS|20250930|11:46:21|S|16|57.000000||
B|HIMS|20250930|11:46:21|S|84|57.000000||
B|HIMS|20250930|11:46:21|S|175|56.990000||
B|HIMS|20250930|11:46:21|S|400|56.980000||
B|NVDA|20250930|11:46:21|S|500|186.115000||
B|RGTI|20250930|11:46:21|S|60|29.905000||
B|SLB|20250930|11:46:21|S|50|33.740000||
B|SSRM|20250930|11:46:21|S|500|24.390000||
B|SOUN|20250930|11:46:22|S|10|15.500000||
B|TSLL|20250930|11:46:22|S|70|20.235000||
B|MGM|20250930|11:46:23|S|100|34.980000||
B|AAPL|20250930|11:46:24|S|4|254.495000||
B|HIMS|20250930|11:46:24|S|100|57.050000||
B|NBIS|20250930|11:46:24|S|5|115.750000||
B|TSLA|20250930|11:46:24|S|50|435.280000||
B|TSLL|20250930|11:46:24|S|200|20.240000||
B|ERIC|20250930|11:46:25|S|63|8.220000||
B|FCX|20250930|11:46:25|S|100|38.090000||
B|HIMS|20250930|11:46:25|S|1600|57.070000||
B|HOWL|20250930|11:46:25|S|100|2.040000||
B|HOWL|20250930|11:46:25|S|300|2.030000||
B|HOWL|20250930|11:46:25|S|900|2.030000||
B|SGOV|20250930|11:46:25|S|30|100.710000||
B|TSLA|20250930|11:46:25|S|30|435.340000||
B|DELL|20250930|11:46:26|S|200|138.420000||
B|DPRO|20250930|11:46:26|S|10|8.900000||
B|HIMS|20250930|11:46:26|S|200|57.080000||
B|HIMS|20250930|11:46:26|S|300|57.080000||
B|HOWL|20250930|11:46:26|S|100|2.050000||
B|HOWL|20250930|11:46:26|S|278|2.060000||
B|HOWL|20250930|11:46:26|S|1200|2.060000||
B|NVDA|20250930|11:46:26|S|100|186.065000||
B|PAGS|20250930|11:46:26|S|3|9.929300||
B|CIFR|20250930|11:46:27|S|2|12.385000||
B|FIG|20250930|11:46:27|S|10|51.895000||
B|HIMS|20250930|11:46:27|S|400|57.090000||
B|RIG|20250930|11:46:27|S|100|3.090000||
B|F|20250930|11:46:28|S|20|11.995000||
B|HIMS|20250930|11:46:28|S|1200|57.110000||
B|KO|20250930|11:46:28|S|9|66.359300||
B|NBIS|20250930|11:46:28|S|4|115.690000||
B|PLD|20250930|11:46:28|S|8|113.380000||
B|RIOT|20250930|11:46:28|S|400|19.255000||
B|APM|20250930|11:46:29|S|766|1.970000||
B|HIMS|20250930|11:46:29|S|100|57.100000||
B|NVD|20250930|11:46:29|S|300|8.760000||
B|OVV|20250930|11:46:29|S|24|40.280000||
B|PLTR|20250930|11:46:29|S|350|179.750000||
B|SQQQ|20250930|11:46:29|S|210|15.463500||
B|TSLL|20250930|11:46:29|S|220|20.225000||
B|BMNR|20250930|11:46:30|S|1|50.935000||
B|HIMS|20250930|11:46:30|S|100|57.120000||
B|HIMS|20250930|11:46:30|S|200|57.130000||
B|HIMS|20250930|11:46:30|S|400|57.105000||
B|IMRX|20250930|11:46:30|S|50|6.525000||
B|IONQ|20250930|11:46:30|S|5|62.400000||
B|GNRC|20250930|11:46:31|S|100|167.890000||
B|HIMS|20250930|11:46:31|S|400|57.140000||
B|HIVE|20250930|11:46:31|S|5860|3.873500||
B|MSFT|20250930|11:46:31|S|3|514.960000||
B|RXRX|20250930|11:46:31|S|100|4.775000||
B|HIMS|20250930|11:46:32|S|78|57.150000||
B|HIMS|20250930|11:46:32|S|100|57.150000||
B|IEI|20250930|11:46:32|S|5|119.559300||
B|VXUS|20250930|11:46:32|S|78|73.160000||
B|SQQQ|20250930|11:46:33|S|100|15.465000||
B|TONX|20250930|11:46:33|S|500|7.030000||
B|VOO|20250930|11:46:33|S|2|608.729900||
B|WBD|20250930|11:46:33|S|100|19.240000||
B|BHP|20250930|11:46:34|S|600|55.285000||
B|HIMS|20250930|11:46:34|S|900|57.160000||
B|NVDA|20250930|11:46:34|S|100|186.120700||
B|SQQQ|20250930|11:46:34|S|80|15.465000||
B|TFLO|20250930|11:46:34|S|450|50.590000||
B|TRMB|20250930|11:46:34|S|1|80.847300||
B|V|20250930|11:46:34|S|1|340.800000||
B|BENF|20250930|11:46:35|S|200|0.695000||
B|NVDA|20250930|11:46:35|S|50|186.157500||
B|SGOV|20250930|11:46:35|S|103|100.700000||
B|SLB|20250930|11:46:35|S|25|33.745000||
B|VIST|20250930|11:46:35|S|10|34.320000||
B|GGLL|20250930|11:46:36|S|10|61.955000||
B|GLD|20250930|11:46:36|S|14|353.115000||
B|HIMS|20250930|11:46:36|S|400|57.150000||
B|HIMS|20250930|11:46:36|S|2000|57.170000||
B|HIMS|20250930|11:46:37|S|100|57.160000||
B|OKLO|20250930|11:46:37|S|70|110.410000||
B|PATH|20250930|11:46:37|S|200|13.969300||
B|PHM|20250930|11:46:37|S|7|130.380000||
B|AGM|20250930|11:46:38|S|6|166.620000||
B|AI|20250930|11:46:38|S|42|17.245000||
B|HIMS|20250930|11:46:38|S|300|57.170000||
B|HOOD|20250930|11:46:38|S|70|138.801200||
B|NBIS|20250930|11:46:38|S|100|115.700000||
B|NVDA|20250930|11:46:38|S|100|186.177500||
B|NVDA|20250930|11:46:38|S|100|186.187500||
B|VEON|20250930|11:46:38|S|100|53.050000||
B|AMD|20250930|11:46:39|S|2|160.840000||
B|BKKT|20250930|11:46:39|S|25|30.745000||
B|MA|20250930|11:46:39|S|2|564.905000||
B|TNA|20250930|11:46:39|S|100|44.007500||
B|HIMS|20250930|11:46:40|S|100|57.160000||
B|LMND|20250930|11:46:40|S|29|52.420000||
B|NXPI|20250930|11:46:40|S|2|224.610000||
B|SGOV|20250930|11:46:40|S|109|100.700000||
B|UAL|20250930|11:46:40|S|10|95.396800||
B|JOBY|20250930|11:46:41|S|1|15.495000||
B|JPM|20250930|11:46:41|S|6|311.830000||
B|MA|20250930|11:46:41|S|3|565.080000||
B|NCLH|20250930|11:46:41|S|600|24.420700||
B|BTU|20250930|11:46:42|S|800|25.970000||
B|COP|20250930|11:46:42|S|104|94.685000||
B|ESS|20250930|11:46:42|S|1|265.080000||
B|HUBS|20250930|11:46:42|S|25|472.391700||
B|NVDA|20250930|11:46:42|S|50|186.152500||
B|TGS|20250930|11:46:42|S|21|21.210000||
B|TGS|20250930|11:46:42|S|77|21.210000||
B|ALB|20250930|11:46:43|S|100|80.810000||
B|ALB|20250930|11:46:43|S|100|80.810000||
B|CART|20250930|11:46:43|S|300|35.310000||
B|GOOG|20250930|11:46:43|S|10|241.268300||
B|META|20250930|11:46:43|S|30|734.250000||
B|SMIG|20250930|11:46:43|S|17|29.400000||
B|SPY|20250930|11:46:43|S|300|662.235000||
B|VIST|20250930|11:46:43|S|12|34.340000||
B|NVDA|20250930|11:46:44|S|100|186.199300||
B|TGS|20250930|11:46:44|S|115|21.210000||
B|MSTR|20250930|11:46:45|S|40|318.210000||
B|TSLA|20250930|11:46:45|S|2|435.430000||
B|APD|20250930|11:46:46|S|100|271.670000||
B|BENF|20250930|11:46:46|S|230|0.690400||
B|QBTS|20250930|11:46:46|S|700|24.705000||
B|DHR|20250930|11:46:47|S|1|191.346300||
B|IEMG|20250930|11:46:47|S|5|65.785000||
B|MA|20250930|11:46:47|S|3|565.030000||
B|O|20250930|11:46:47|S|1|60.363500||
B|ORLY|20250930|11:46:47|S|8|108.370000||
B|SGOV|20250930|11:46:47|S|10|100.710000||
B|SOXL|20250930|11:46:47|S|100|34.030000||
B|SOXL|20250930|11:46:47|S|2900|34.025000||
B|SOXL|20250930|11:46:47|S|3500|34.025000||
B|TMUS|20250930|11:46:47|S|5|239.630000||
B|XLP|20250930|11:46:47|S|18|78.205000||
B|RBLX|20250930|11:46:48|S|50|136.824300||
B|SPY|20250930|11:46:48|S|3|662.245000||
B|BBAI|20250930|11:46:49|S|250|6.493500||
B|HOOD|20250930|11:46:49|S|5|138.955000||
B|TSDD|20250930|11:46:49|S|200|10.449300||
B|TSLA|20250930|11:46:49|S|200|435.510000||
B|VZ|20250930|11:46:49|S|20|43.775000||
B|GS|20250930|11:46:50|S|10|789.984500||
B|MA|20250930|11:46:50|S|3|565.030000||
B|NVDA|20250930|11:46:50|S|6|186.285000||
B|AEM|20250930|11:46:51|S|100|166.866300||
B|AMD|20250930|11:46:51|S|75|160.910000||
B|BENF|20250930|11:46:51|S|200|0.696000||
B|HLI|20250930|11:46:51|S|8|204.385000||
B|KO|20250930|11:46:51|S|1|66.349300||
B|NVDA|20250930|11:46:51|S|168|186.285000||
B|TSLA|20250930|11:46:51|S|10|435.568000||
B|TSLA|20250930|11:46:51|S|80|435.535000||
B|AEO|20250930|11:46:53|S|8|16.639900||
B|GPN|20250930|11:46:53|S|100|82.830000||
B|GPN|20250930|11:46:53|S|252|82.840000||
B|GPN|20250930|11:46:53|S|748|82.840000||
B|ZS|20250930|11:46:53|S|18|294.644800||
B|GLD|20250930|11:46:54|S|2|353.109100||
B|NVDA|20250930|11:46:54|S|50|186.295000||
B|PFE|20250930|11:46:54|S|1|24.515000||
B|SLV|20250930|11:46:54|S|2|41.985000||
B|BTU|20250930|11:46:55|S|300|25.915000||
B|BTU|20250930|11:46:55|S|900|25.900000||
B|NFE|20250930|11:46:55|S|100|2.250000||
B|SOFI|20250930|11:46:55|S|10|26.119300||
B|CNH|20250930|11:46:56|S|46|10.779300||
B|ET|20250930|11:46:56|S|29|17.045000||
B|HPQ|20250930|11:46:56|S|9|26.957300||
B|SBUX|20250930|11:46:56|S|75|84.413500||
B|SQQQ|20250930|11:46:56|S|1|15.453500||
B|CMCSA|20250930|11:46:57|S|4|31.555000||
B|IBIT|20250930|11:46:57|S|100|64.260000||
B|MU|20250930|11:46:57|S|1|165.874700||
B|OCSL|20250930|11:46:57|S|80|13.005000||
B|OKLO|20250930|11:46:57|S|10|110.450000||
B|SGOV|20250930|11:46:57|S|195|100.710000||
B|SRLN|20250930|11:46:57|S|5|41.580700||
B|META|20250930|11:46:58|S|1|734.280000||
B|NVDA|20250930|11:46:58|S|5|186.275000||
B|OPEN|20250930|11:46:58|S|500|8.105000||
B|SLV|20250930|11:46:58|S|75|41.985000||
B|BHF|20250930|11:46:59|S|7|52.910000||
B|CRWV|20250930|11:46:59|S|50|138.250000||
B|RCAT|20250930|11:46:59|S|50|10.265000||
B|RDWR|20250930|11:46:59|S|42|26.480000||
B|SOXL|20250930|11:46:59|S|10|34.030000||
B|SOXL|20250930|11:46:59|S|379|34.029300||
B|CRWV|20250930|11:47:00|S|5|138.350000||
B|ETOR|20250930|11:47:00|S|51|41.820000||
B|GLD|20250930|11:47:00|S|1|353.159000||
B|RCAT|20250930|11:47:00|S|2|10.265000||
B|TSM|20250930|11:47:00|S|100|276.390000||
B|UROY|20250930|11:47:00|S|600|4.320000||
B|UROY|20250930|11:47:00|S|2500|4.320000||
B|CRM|20250930|11:47:01|S|1|238.800000||
B|IBIT|20250930|11:47:01|S|1|64.245000||
B|XLV|20250930|11:47:01|S|84|136.920000||
B|BKKT|20250930|11:47:02|S|40|31.190000||
B|KLAR|20250930|11:47:02|S|19|35.940000||
B|SMCI|20250930|11:47:02|S|1|46.970000||
B|FNGU|20250930|11:47:03|S|300|28.760000||
B|RGTI|20250930|11:47:03|S|200|29.915000||
B|SUPX|20250930|11:47:03|S|1|58.580000||
B|TSLA|20250930|11:47:03|S|10|435.320000||
B|TSLA|20250930|11:47:03|S|35|435.312000||
B|MUR|20250930|11:47:04|S|300|28.550000||
B|SCHD|20250930|11:47:04|S|46|27.075500||
B|SPXL|20250930|11:47:04|S|400|208.310000||
B|VST|20250930|11:47:05|S|100|192.710000||
B|WOLF|20250930|11:47:05|S|20|33.280000||
B|CNK|20250930|11:47:06|S|300|27.720000||
B|O|20250930|11:47:06|S|12|60.365000||
B|SPOT|20250930|11:47:06|S|1|689.080300||
B|SRPT|20250930|11:47:06|S|4|18.190000||
B|TSLA|20250930|11:47:06|S|35|435.202200||
B|VXX|20250930|11:47:06|S|100|33.428800||
B|AAP|20250930|11:47:07|S|1|61.390000||
B|INTC|20250930|11:47:07|S|160|33.345000||
B|PAGS|20250930|11:47:07|S|200|9.927300||
B|RIOT|20250930|11:47:07|S|480|19.249300||
B|RKLB|20250930|11:47:07|S|100|46.775000||
B|TSLA|20250930|11:47:07|S|115|435.270000||
B|AMZN|20250930|11:47:08|S|1|218.835000||
B|DYNF|20250930|11:47:08|S|4|58.870100||
B|NFE|20250930|11:47:08|S|100|2.230000||
B|EGGY|20250930|11:47:09|S|10|39.630000||
B|MPC|20250930|11:47:09|S|2|193.090000||
B|RGTI|20250930|11:47:09|S|200|29.835000||
B|LYFT|20250930|11:47:10|S|100|21.755000||
B|NVDA|20250930|11:47:10|S|30|186.315000||
B|PSIX|20250930|11:47:10|S|2|97.110000||
B|RGTI|20250930|11:47:10|S|200|29.835000||
B|BABA|20250930|11:47:11|S|100|178.728600||
B|ETHU|20250930|11:47:11|S|149|126.670000||
B|IONQ|20250930|11:47:11|S|100|62.331200||
B|RGTI|20250930|11:47:11|S|200|29.850700||
B|SOFI|20250930|11:47:11|S|20|26.109300||
B|TSLA|20250930|11:47:11|S|1|435.360000||
B|WBD|20250930|11:47:11|S|100|19.265000||
B|BENF|20250930|11:47:12|S|175|0.697000||
B|KO|20250930|11:47:12|S|2|66.359300||
B|WBD|20250930|11:47:12|S|200|19.265000||
B|WOLF|20250930|11:47:12|S|10|33.540000||
B|BABA|20250930|11:47:13|S|190|178.728600||
B|IBM|20250930|11:47:13|S|100|283.410000||
B|META|20250930|11:47:13|S|8|734.250000||
B|MSTR|20250930|11:47:13|S|1|318.170000||
B|MSTR|20250930|11:47:13|S|1|318.220000||
B|TSLL|20250930|11:47:13|S|750|20.235000||
B|WBD|20250930|11:47:13|S|200|19.255000||
B|FBTC|20250930|11:47:14|S|50|98.676500||
B|FTAI|20250930|11:47:14|S|68|166.065000||
B|NVDA|20250930|11:47:14|S|50|186.332500||
B|OXY|20250930|11:47:14|S|100|46.825000||
B|INTC|20250930|11:47:15|S|3|33.315000||
B|NVDA|20250930|11:47:15|S|78|186.325000||
B|TSLA|20250930|11:47:15|S|9|435.220000||
B|DAR|20250930|11:47:16|S|300|30.230000||
B|HIMS|20250930|11:47:16|S|400|57.070000||
B|NVDA|20250930|11:47:16|S|100|186.335000||
B|TSLA|20250930|11:47:16|S|38|435.220000||
B|UPST|20250930|11:47:16|S|100|50.910000||
B|WOLF|20250930|11:47:16|S|96|33.510000||
B|BABA|20250930|11:47:17|S|1|178.758600||
B|BLSH|20250930|11:47:17|S|100|64.220000||
B|PAGS|20250930|11:47:17|S|1|9.929300||
B|CAH|20250930|11:47:18|S|9|157.430000||
B|RDDT|20250930|11:47:18|S|5|227.720000||
B|TSLA|20250930|11:47:18|S|20|435.330000||
B|U|20250930|11:47:18|S|100|40.330000||
B|DOCU|20250930|11:47:19|S|25|74.940000||
B|NVDA|20250930|11:47:19|S|50|186.399300||
B|NVDA|20250930|11:47:19|S|100|186.385000||
B|VOO|20250930|11:47:19|S|10|608.848800||
B|MCK|20250930|11:47:20|S|5|767.450000||
B|TSLY|20250930|11:47:20|S|10|9.295000||
B|AFRM|20250930|11:47:21|S|300|70.948500||
B|NDAQ|20250930|11:47:21|S|8|88.275000||
B|WOLF|20250930|11:47:21|S|100|33.690000||
B|MELI|20250930|11:47:22|S|5|2360.050000||
B|PATH|20250930|11:47:22|S|100|13.965000||
B|CRWV|20250930|11:47:23|S|134|138.360000||
B|KO|20250930|11:47:23|S|1|66.359300||
B|WPAY|20250930|11:47:23|E|350|52.840000||
B|BKKT|20250930|11:47:24|S|20|30.780000||
B|CRWV|20250930|11:47:24|S|100|138.390000||
B|INTU|20250930|11:47:24|S|1|690.100000||
B|MU|20250930|11:47:24|S|85|165.840000||
B|RGTI|20250930|11:47:24|S|300|29.815000||
B|CRWV|20250930|11:47:25|S|100|138.360000||
B|ECNS|20250930|11:47:25|S|5|39.405000||
B|MSI|20250930|11:47:25|S|1|455.650000||
B|NVDA|20250930|11:47:25|S|100|186.340000||
B|PATH|20250930|11:47:25|S|100|13.955000||
B|SCHB|20250930|11:47:25|S|20|25.550000||
B|CHA|20250930|11:47:26|S|100|16.880000||
B|SOFI|20250930|11:47:26|S|300|26.122500||
B|SOXL|20250930|11:47:26|S|100|34.005000||
B|VALE|20250930|11:47:26|S|121|10.745000||
B|CMG|20250930|11:47:27|S|1200|39.025000||
B|CMG|20250930|11:47:27|S|3600|39.030000||
B|HLT|20250930|11:47:27|S|10|259.800000||
B|NVDA|20250930|11:47:27|S|2|186.309300||
B|RYAAY|20250930|11:47:27|S|10|59.585000||
B|SPXU|20250930|11:47:27|S|490|13.764600||
B|WOLF|20250930|11:47:27|S|100|33.725000||
B|ALAB|20250930|11:47:28|S|3|191.140000||
B|BHF|20250930|11:47:28|S|10|52.920000||
B|BLSH|20250930|11:47:28|S|1|64.210000||
B|DUOL|20250930|11:47:28|S|65|315.060000||
B|O|20250930|11:47:28|S|11|60.359300||
B|PATH|20250930|11:47:28|S|100|13.945000||
B|AEM|20250930|11:47:29|S|200|166.960000||
B|TSLA|20250930|11:47:29|S|38|435.250000||
B|WULF|20250930|11:47:29|S|200|11.775000||
B|MBWM|20250930|11:47:30|S|100|44.615000||
B|NVDA|20250930|11:47:30|S|100|186.335000||
B|PALL|20250930|11:47:30|S|100|113.820000||
B|PALL|20250930|11:47:30|S|100|113.820000||
B|TSLA|20250930|11:47:30|S|100|435.317800||
B|U|20250930|11:47:30|S|200|40.330000||
B|AVGX|20250930|11:47:31|S|1|46.650000||
B|BENF|20250930|11:47:31|S|695|0.673300||
B|PATH|20250930|11:47:31|S|100|13.945000||
B|TSLA|20250930|11:47:31|S|100|435.185000||
B|WDC|20250930|11:47:31|S|1|117.680000||
B|OVV|20250930|11:47:32|S|25|40.255000||
B|PATH|20250930|11:47:32|S|100|13.945000||
B|AGNC|20250930|11:47:33|S|20|9.710000||
B|HYD|20250930|11:47:33|S|100|50.865000||
B|PAYS|20250930|11:47:33|S|161|6.180500||
B|A|20250930|11:47:34|S|10|126.267600||
B|FELC|20250930|11:47:34|S|40|37.073500||
B|NBIS|20250930|11:47:34|S|5|115.700000||
B|SOFI|20250930|11:47:34|S|300|26.139300||
B|TSDD|20250930|11:47:34|S|50|10.469300||
B|TSLA|20250930|11:47:35|S|2|435.318000||
B|WMT|20250930|11:47:35|S|200|103.550700||
B|CVX|20250930|11:47:36|S|1|154.760000||
B|ORBS|20250930|11:47:36|S|54|9.240000||
B|PATH|20250930|11:47:36|S|5|13.935000||
B|STRC|20250930|11:47:36|S|30|97.400000||
B|FFIN|20250930|11:47:37|S|17|33.320000||
B|KOLD|20250930|11:47:37|S|608|35.000000||
B|MLTX|20250930|11:47:37|S|50|6.870000||
B|QBTS|20250930|11:47:37|S|100|24.609300||
B|TQQQ|20250930|11:47:37|S|100|101.842500||
B|VOO|20250930|11:47:37|S|10|608.770000||
B|AFRM|20250930|11:47:38|S|20|70.960000||
B|BSCQ|20250930|11:47:38|S|42|19.565000||
B|HOWL|20250930|11:47:38|S|3854|2.020000||
B|SES|20250930|11:47:38|S|100|1.595000||
B|ZTO|20250930|11:47:38|S|17|19.195000||
B|AMZN|20250930|11:47:39|S|3|218.770000||
B|AMZN|20250930|11:47:39|S|10|218.780000||
B|NVDA|20250930|11:47:39|S|30|186.235000||
B|PGY|20250930|11:47:39|S|344|29.208800||
B|PTON|20250930|11:47:39|S|100|8.970000||
B|SOUN|20250930|11:47:39|S|32|15.455000||
B|TQQQ|20250930|11:47:39|S|30|101.792500||
B|CIFR|20250930|11:47:40|S|500|12.389300||
B|CRM|20250930|11:47:40|S|20|238.671700||
B|PATH|20250930|11:47:40|S|2200|13.939500||
B|TQQQ|20250930|11:47:40|S|10|101.800700||
B|TSLS|20250930|11:47:40|S|500|5.489100||
B|ALB|20250930|11:47:41|S|150|80.610000||
B|BE|20250930|11:47:41|S|72|72.020000||
B|GS|20250930|11:47:41|S|100|790.280000||
B|ALVO|20250930|11:47:42|S|20|8.110000||
B|ARCC|20250930|11:47:42|S|20|20.219300||
B|COST|20250930|11:47:42|S|20|922.171000||
B|LMT|20250930|11:47:42|S|100|496.930000||
B|ETSY|20250930|11:47:43|S|100|66.570000||
B|MSTX|20250930|11:47:43|S|200|20.840000||
B|SNA|20250930|11:47:43|S|1|343.600000||
B|SOXL|20250930|11:47:43|S|1|33.960000||
B|TSLL|20250930|11:47:43|S|200|20.220000||
B|TSLL|20250930|11:47:43|S|1100|20.215000||
B|ETHT|20250930|11:47:44|S|10|87.675000||
B|SOXL|20250930|11:47:44|S|4|33.959300||
B|SOXL|20250930|11:47:44|S|5|33.959300||
B|VT|20250930|11:47:44|S|3|137.089300||
B|ALAB|20250930|11:47:45|S|7|191.090000||
B|S|20250930|11:47:45|S|30|17.509300||
B|SOXL|20250930|11:47:45|S|2|33.955000||
B|AMD|20250930|11:47:46|S|116|160.810000||
B|MU|20250930|11:47:46|S|100|165.710000||
B|MU|20250930|11:47:46|S|300|165.695000||
B|MU|20250930|11:47:46|S|1000|165.710000||
B|SMCI|20250930|11:47:46|S|15|46.935000||
B|YPF|20250930|11:47:46|S|100|24.450000||
B|YPF|20250930|11:47:46|S|100|24.450000||
B|ALAB|20250930|11:47:47|S|8|191.020000||
B|CRWV|20250930|11:47:47|S|166|137.990000||
B|IONQ|20250930|11:47:47|S|100|62.280000||
B|SPEM|20250930|11:47:47|S|30|46.710000||
B|SPOT|20250930|11:47:47|S|1|688.370000||
B|XYZ|20250930|11:47:47|S|50|72.215000||
B|GGAL|20250930|11:47:48|S|20|27.870000||
B|NFE|20250930|11:47:48|S|1|2.250000||
B|SOXL|20250930|11:47:48|S|1|33.945000||
B|TSLA|20250930|11:47:48|S|36|434.840000||
B|U|20250930|11:47:48|S|90|40.369100||
B|VWO|20250930|11:47:48|S|335|54.095000||
B|SNOW|20250930|11:47:49|S|180|224.590000||
B|SOXL|20250930|11:47:49|S|4|33.949300||
B|TSLA|20250930|11:47:49|S|50|434.880000||
B|ZIM|20250930|11:47:49|S|4|13.530000||
B|BENF|20250930|11:47:50|S|1000|0.682800||
B|CRWV|20250930|11:47:50|S|10|138.040000||
B|CRWV|20250930|11:47:50|S|507|138.090000||
B|EYE|20250930|11:47:50|S|100|28.795000||
B|SCHE|20250930|11:47:50|S|447|33.295000||
B|SMCI|20250930|11:47:50|S|235|46.945000||
B|TSLA|20250930|11:47:50|S|195|434.871700||
B|HIMS|20250930|11:47:51|S|100|56.970000||
B|HIMS|20250930|11:47:51|S|100|56.970000||
B|PRGS|20250930|11:47:51|S|56|44.410000||
B|BHF|20250930|11:47:52|S|90|52.910000||
B|BMRN|20250930|11:47:52|S|25|53.480000||
B|DOW|20250930|11:47:52|S|9|22.359300||
B|PLTR|20250930|11:47:52|S|32|179.701200||
B|SPLG|20250930|11:47:52|S|45|77.889300||
B|ETSY|20250930|11:47:53|S|300|66.556700||
B|OKLO|20250930|11:47:53|S|10|110.250000||
B|QS|20250930|11:47:53|S|10|12.100000||
B|VZ|20250930|11:47:53|S|20|43.775000||
B|GLDM|20250930|11:47:54|S|20|75.973500||
B|PONY|20250930|11:47:54|S|300|22.550000||
B|TSLA|20250930|11:47:54|S|20|434.860000||
B|TSLA|20250930|11:47:54|S|100|434.860000||
B|CCLD|20250930|11:47:55|S|100|3.150000||
B|MA|20250930|11:47:55|S|1|565.280000||
B|PRGS|20250930|11:47:56|S|56|44.410000||
B|TSLA|20250930|11:47:56|S|35|434.712400||
B|TSLA|20250930|11:47:56|S|100|434.787600||
B|BABA|20250930|11:47:57|S|7|178.772400||
B|JEPQ|20250930|11:47:57|S|1|57.375000||
B|VOO|20250930|11:47:57|S|2|608.708500||
B|CRCL|20250930|11:47:58|S|28|133.690000||
B|MBB|20250930|11:47:58|S|82|95.235000||
B|WBD|20250930|11:47:58|S|200|19.195000||
B|A|20250930|11:47:59|S|50|126.330000||
B|JMIA|20250930|11:47:59|S|20|11.335000||
B|SOXL|20250930|11:47:59|S|100|33.960000||
B|TRIN|20250930|11:47:59|S|1400|15.370000||
B|BKKT|20250930|11:48:00|S|54|31.150000||
B|CYTK|20250930|11:48:00|S|45|55.580000||
B|ORCL|20250930|11:48:00|S|100|279.093200||
B|TQQQ|20250930|11:48:00|S|1000|101.775000||
B|TSLA|20250930|11:48:00|S|50|434.707800||
B|TSLA|20250930|11:48:00|S|100|434.640000||
B|HIMS|20250930|11:48:01|S|200|56.990000||
B|HIMS|20250930|11:48:01|S|400|56.970000||
B|HOOD|20250930|11:48:01|S|10|138.770000||
B|MYO|20250930|11:48:01|S|200|0.894800||
B|NEM|20250930|11:48:01|S|1|83.639100||
B|TSLA|20250930|11:48:01|S|100|434.698000||
B|TSLA|20250930|11:48:01|S|500|434.735000||
B|TSLT|20250930|11:48:01|S|36|27.440000||
B|UPST|20250930|11:48:01|S|5|50.990000||
B|GLXG|20250930|11:48:02|S|100|3.860000||
B|GLXG|20250930|11:48:02|S|100|3.870000||
B|SIGI|20250930|11:48:02|S|2|80.575000||
B|SNAP|20250930|11:48:02|S|65|7.880000||
B|TSLA|20250930|11:48:02|S|125|434.860000||
B|TSLA|20250930|11:48:02|S|400|434.790000||
B|ZS|20250930|11:48:02|S|2|294.943600||
B|AMZN|20250930|11:48:03|S|1|218.750000||
B|APP|20250930|11:48:03|S|65|706.829000||
B|AUB|20250930|11:48:03|S|6|34.895000||
B|GRAB|20250930|11:48:03|S|1620|6.005000||
B|GRAB|20250930|11:48:03|S|5080|6.010000||
B|MMI|20250930|11:48:03|S|6|29.090000||
B|NBIS|20250930|11:48:03|S|100|115.730000||
B|NIO|20250930|11:48:03|S|3500|7.450000||
B|NIO|20250930|11:48:03|S|3800|7.450000||
B|NVDA|20250930|11:48:03|S|3|186.165000||
B|QQQM|20250930|11:48:03|S|1|245.845000||
B|SBCF|20250930|11:48:03|S|5|30.155000||
B|TSLA|20250930|11:48:03|S|25|434.880000||
B|AVGO|20250930|11:48:04|S|30|325.269000||
B|IONQ|20250930|11:48:04|S|20|62.221200||
B|SPY|20250930|11:48:04|S|100|662.100000||
B|ALB|20250930|11:48:05|S|100|80.425000||
B|IONQ|20250930|11:48:05|S|1|62.179100||
B|IREN|20250930|11:48:05|S|70|46.579300||
B|OKLO|20250930|11:48:05|S|100|110.255000||
B|RDDT|20250930|11:48:05|S|20|227.660000||
B|RKLB|20250930|11:48:05|S|1|46.830000||
B|SOXL|20250930|11:48:05|S|100|33.950000||
B|ZM|20250930|11:48:05|S|43|83.090000||
B|IONQ|20250930|11:48:06|S|3|62.180000||
B|META|20250930|11:48:06|S|1|734.391800||
B|MSFT|20250930|11:48:06|S|100|514.725000||
B|NIO|20250930|11:48:06|S|3500|7.450000||
B|NKE|20250930|11:48:06|S|100|68.960000||
B|SOFI|20250930|11:48:06|S|1000|26.109300||
B|TSDD|20250930|11:48:06|S|800|10.485000||
B|IBIT|20250930|11:48:07|S|19|64.235000||
B|VTI|20250930|11:48:07|S|69|326.059300||
B|IBIT|20250930|11:48:08|S|1|64.225000||
B|TTD|20250930|11:48:08|S|10|48.670000||
B|BENF|20250930|11:48:09|S|100|0.680400||
B|CRWV|20250930|11:48:09|S|100|137.890000||
B|LULU|20250930|11:48:09|S|100|177.820000||
B|MSTR|20250930|11:48:09|S|3|317.860000||
B|NVDA|20250930|11:48:09|S|20|186.137500||
B|QBTS|20250930|11:48:09|S|100|24.579300||
B|TSLA|20250930|11:48:09|S|1|434.670000||
B|ZS|20250930|11:48:09|S|2|294.690600||
B|SAP|20250930|11:48:10|S|100|266.840000||
B|GLXY|20250930|11:48:11|S|100|33.875000||
B|LESL|20250930|11:48:11|S|329|6.000000||
B|SOFI|20250930|11:48:11|S|10|26.109300||
B|SQQQ|20250930|11:48:11|S|3|15.480000||
B|WU|20250930|11:48:11|S|1100|7.905000||
B|OKLO|20250930|11:48:12|S|100|110.240000||
B|RGTI|20250930|11:48:12|S|1000|29.715000||
B|TYL|20250930|11:48:12|S|2|520.000000||
B|AGNC|20250930|11:48:13|S|100|9.705000||
B|NVDA|20250930|11:48:13|S|200|186.185000||
B|TSLA|20250930|11:48:13|S|75|434.920000||
B|UA|20250930|11:48:13|S|117|4.780000||
B|ALB|20250930|11:48:14|S|500|80.390000||
B|BMNR|20250930|11:48:14|S|50|50.895000||
B|NAC|20250930|11:48:14|S|439|11.380000||
B|TSLA|20250930|11:48:14|S|900|434.990000||
B|AS|20250930|11:48:15|S|20|34.770000||
B|BENF|20250930|11:48:15|S|1200|0.679500||
B|IESC|20250930|11:48:15|S|25|394.857600||
B|NVDA|20250930|11:48:16|S|100|186.175000||
B|AIRO|20250930|11:48:17|S|2|18.690000||
B|DXYZ|20250930|11:48:17|S|100|21.960000||
B|FIG|20250930|11:48:17|S|2|51.815000||
B|SQQQ|20250930|11:48:17|S|3000|15.473500||
B|INTC|20250930|11:48:18|S|50|33.305000||
B|BSV|20250930|11:48:19|S|2|78.933500||
B|COP|20250930|11:48:19|S|49|94.538000||
B|CRWD|20250930|11:48:19|S|1|485.465000||
B|LAC|20250930|11:48:19|S|30|5.315000||
B|BA|20250930|11:48:20|S|117|213.584000||
B|PGY|20250930|11:48:20|S|100|29.180000||
B|PRPH|20250930|11:48:20|S|100|0.439800||
B|PRPH|20250930|11:48:20|S|100|0.445800||
B|SOUN|20250930|11:48:20|S|70|15.435000||
B|IONQ|20250930|11:48:21|S|16|62.195000||
B|META|20250930|11:48:21|S|2|734.490000||
B|ENPH|20250930|11:48:22|S|200|35.170000||
B|OKLO|20250930|11:48:22|S|10|110.210000||
B|TSLA|20250930|11:48:22|S|5|434.807800||
B|ANGO|20250930|11:48:23|S|20|10.935000||
B|HOOD|20250930|11:48:23|S|4|138.620000||
B|IAU|20250930|11:48:23|S|50|72.289300||
B|TJX|20250930|11:48:23|S|200|144.358800||
B|BBD|20250930|11:48:24|S|1500|3.350000||
B|PAVE|20250930|11:48:24|S|1|47.230000||
B|SHOP|20250930|11:48:24|S|364|146.047100||
B|SHOP|20250930|11:48:24|S|400|146.000000||
B|HIMS|20250930|11:48:25|S|100|56.990000||
B|NVDA|20250930|11:48:25|S|9|186.199300||
B|RIOT|20250930|11:48:25|S|164|19.210000||
B|RIOT|20250930|11:48:25|S|1000|19.205000||
B|ZS|20250930|11:48:25|S|5|294.785000||
B|HIMS|20250930|11:48:26|S|200|57.040000||
B|SNAP|20250930|11:48:26|S|6000|7.895000||
B|SPXU|20250930|11:48:26|S|2800|13.765100||
B|TSLA|20250930|11:48:26|S|75|434.740000||
B|TSLA|20250930|11:48:26|S|100|434.750000||
B|VT|20250930|11:48:26|S|1|137.077500||
B|AFRM|20250930|11:48:27|S|2|70.870000||
B|HIMS|20250930|11:48:27|S|300|57.050000||
B|NVDA|20250930|11:48:27|S|1|186.199300||
B|SOFI|20250930|11:48:27|S|2|26.109300||
B|XOM|20250930|11:48:27|S|4|112.750000||
B|CRWV|20250930|11:48:28|S|100|137.560000||
B|AVGO|20250930|11:48:29|S|2|325.380000||
B|CRWV|20250930|11:48:29|S|10|137.580000||
B|SQQQ|20250930|11:48:29|S|100|15.485000||
B|SQQQ|20250930|11:48:29|S|200|15.490000||
B|CLF|20250930|11:48:30|S|1|12.220000||
B|CRWV|20250930|11:48:30|S|35|137.550000||
B|OPEN|20250930|11:48:30|S|20|8.085000||
B|TSLL|20250930|11:48:30|S|30|20.189300||
B|TSLQ|20250930|11:48:30|S|740|8.410000||
B|LMND|20250930|11:48:31|S|92|52.580000||
B|OKLO|20250930|11:48:31|S|25|110.220000||
B|WFC|20250930|11:48:31|S|50|82.955200||
B|ARCC|20250930|11:48:32|S|1|20.229300||
B|CORZ|20250930|11:48:32|S|400|17.930700||
B|LUMN|20250930|11:48:32|S|20|6.125000||
B|NGVC|20250930|11:48:32|S|400|39.960000||
B|NVDA|20250930|11:48:32|S|10|186.195000||
B|PDD|20250930|11:48:32|S|10|132.010000||
B|PLTR|20250930|11:48:32|S|168|179.731200||
B|WOLF|20250930|11:48:32|S|100|33.580000||
B|CRWV|20250930|11:48:33|S|25|137.480000||
B|NVDA|20250930|11:48:33|S|80|186.189300||
B|NVDA|20250930|11:48:33|S|200|186.195000||
B|VPL|20250930|11:48:33|S|169|87.615000||
B|DASH|20250930|11:48:34|S|3|270.450000||
B|FOUR|20250930|11:48:34|S|170|75.760000||
B|RGTI|20250930|11:48:34|S|92|29.690000||
B|BENF|20250930|11:48:35|S|1000|0.675100||
B|QQQ|20250930|11:48:35|S|200|597.225000||
B|QQQ|20250930|11:48:35|S|262|597.228400||
B|TSLA|20250930|11:48:35|S|40|434.840000||
B|TSLA|20250930|11:48:35|S|40|434.878300||
B|ASML|20250930|11:48:36|S|1|966.780000||
B|PLUG|20250930|11:48:36|S|100|2.225000||
B|GEMI|20250930|11:48:37|S|1000|23.460000||
B|SCHE|20250930|11:48:37|S|24|33.295000||
B|SLV|20250930|11:48:37|S|250|41.989900||
B|Z|20250930|11:48:37|S|9|78.980000||
B|CELH|20250930|11:48:38|S|30|57.170000||
B|TTMI|20250930|11:48:38|S|100|56.660000||
B|OKLO|20250930|11:48:39|S|75|110.310000||
B|CRWV|20250930|11:48:40|S|100|137.340000||
B|VIST|20250930|11:48:40|S|100|34.290000||
B|VIST|20250930|11:48:40|S|500|34.270000||
B|VXUS|20250930|11:48:40|S|12|73.180000||
B|CPSH|20250930|11:48:41|S|200|3.550000||
B|CPSH|20250930|11:48:41|S|200|3.550000||
B|CPSH|20250930|11:48:42|S|100|3.550000||
B|CPSH|20250930|11:48:42|S|200|3.550000||
B|EOSE|20250930|11:48:42|S|500|10.827500||
B|GCT|20250930|11:48:42|S|300|28.650000||
B|HIMS|20250930|11:48:42|S|100|57.030000||
B|INTC|20250930|11:48:42|S|100|33.265000||
B|SPXU|20250930|11:48:42|S|1000|13.761500||
B|CPSH|20250930|11:48:43|S|100|3.550000||
B|CPSH|20250930|11:48:43|S|200|3.550000||
B|GFS|20250930|11:48:43|S|200|35.967300||
B|IONQ|20250930|11:48:43|S|1|62.239000||
B|AR|20250930|11:48:44|S|1800|34.060000||
B|SQQQ|20250930|11:48:44|S|100|15.475000||
B|SPOT|20250930|11:48:45|S|2|688.851000||
B|AEVA|20250930|11:48:46|S|3|14.520000||
B|CRWV|20250930|11:48:46|S|50|137.610000||
B|TSLA|20250930|11:48:46|S|4|434.748600||
B|ZTO|20250930|11:48:46|S|7|19.190000||
B|NVDA|20250930|11:48:47|S|20|186.229300||
B|TSLA|20250930|11:48:47|S|100|434.937800||
B|WDC|20250930|11:48:47|S|100|117.870000||
B|ZM|20250930|11:48:47|S|3|83.030000||
B|GROW|20250930|11:48:48|S|100|2.750000||
B|SQQQ|20250930|11:48:48|S|20|15.475000||
B|TSLA|20250930|11:48:48|S|3|434.978300||
B|XLG|20250930|11:48:48|S|123|57.205000||
B|CRCL|20250930|11:48:49|S|3|133.460000||
B|SNAP|20250930|11:48:49|S|6000|7.895000||
B|ZS|20250930|11:48:49|S|3|294.716300||
B|BENF|20250930|11:48:50|S|200|0.673600||
B|BKKT|20250930|11:48:50|S|20|31.020000||
B|LHX|20250930|11:48:50|S|1|301.280000||
B|DPZ|20250930|11:48:51|S|100|428.080000||
B|ZM|20250930|11:48:51|S|10|83.050000||
B|BN|20250930|11:48:52|S|10|67.858800||
B|DVN|20250930|11:48:52|S|224|35.129300||
B|RZLVW|20250930|11:48:52|E|1|1.454000||
B|HNST|20250930|11:48:53|S|500|3.645000||
B|IONQ|20250930|11:48:53|S|77|62.260000||
B|IONQ|20250930|11:48:53|S|1200|62.260000||
B|MPTI|20250930|11:48:53|S|2|54.620000||
B|NXPI|20250930|11:48:53|S|100|224.270000||
B|MUR|20250930|11:48:54|S|300|28.470000||
B|PLTW|20250930|11:48:54|S|50|47.650000||
B|WDC|20250930|11:48:54|S|55|117.926400||
B|WDC|20250930|11:48:54|S|100|117.925000||
B|ACWV|20250930|11:48:55|S|300|119.550000||
B|HIMS|20250930|11:48:56|S|100|57.040000||
B|VB|20250930|11:48:56|S|1|252.110000||
B|WDC|20250930|11:48:56|S|100|117.890000||
B|ZS|20250930|11:48:56|S|2|294.895300||
B|FCX|20250930|11:48:57|S|20|38.055000||
B|TSLL|20250930|11:48:57|S|100|20.220000||
B|CRM|20250930|11:48:58|S|1|238.860000||
B|LIN|20250930|11:48:58|S|12|475.436600||
B|NVDA|20250930|11:48:58|S|400|186.260000||
B|SCYB|20250930|11:48:58|S|39|26.699800||
B|UVV|20250930|11:48:58|S|1|55.430000||
B|IBG|20250930|11:48:59|S|100|4.390000||
B|RIG|20250930|11:48:59|S|123|3.095000||
B|TSLA|20250930|11:48:59|S|3|435.087800||
B|AMZN|20250930|11:49:00|S|6|218.850000||
B|BABA|20250930|11:49:00|S|6|178.659100||
B|PATH|20250930|11:49:00|S|100|13.919300||
B|RDDT|20250930|11:49:00|S|1|227.720000||
B|VTI|20250930|11:49:00|S|1|326.139300||
B|ADSK|20250930|11:49:01|S|3|317.703800||
B|LRMR|20250930|11:49:01|S|100|3.205000||
B|PATH|20250930|11:49:01|S|646|13.919300||
B|RDDT|20250930|11:49:01|S|2|227.720000||
B|UNH|20250930|11:49:01|S|1|344.000000||
B|GPI|20250930|11:49:02|S|5|432.790000||
B|HUBS|20250930|11:49:02|S|10|471.080000||
B|RR|20250930|11:49:02|S|316|4.055000||
B|TSLA|20250930|11:49:02|S|125|435.190000||
B|AMZN|20250930|11:49:03|S|265|218.846700||
B|NVDA|20250930|11:49:03|S|300|186.287500||
B|O|20250930|11:49:03|S|1|60.369300||
B|RDDT|20250930|11:49:03|S|2|227.720000||
B|WYFI|20250930|11:49:03|S|50|27.345000||
B|BENF|20250930|11:49:04|S|2878|0.679300||
B|MNTN|20250930|11:49:04|S|100|18.280000||
B|WDC|20250930|11:49:04|S|1|117.918000||
B|ZM|20250930|11:49:04|S|30|83.030000||
B|BZAI|20250930|11:49:05|S|100|3.430000||
B|ETHT|20250930|11:49:05|S|100|87.900000||
B|KC|20250930|11:49:05|S|200|14.859300||
B|ZIM|20250930|11:49:05|S|100|13.520000||
B|ALB|20250930|11:49:06|S|100|80.540000||
B|NBIS|20250930|11:49:06|S|20|115.810000||
B|NVDA|20250930|11:49:06|S|2|186.269300||
B|TSLA|20250930|11:49:06|S|200|434.855000||
B|TSLL|20250930|11:49:06|S|30|20.210000||
B|ADMA|20250930|11:49:07|S|300|14.515000||
B|RTX|20250930|11:49:07|S|15|166.950000||
B|SHOP|20250930|11:49:07|S|1|146.330000||
B|VOOG|20250930|11:49:07|S|1|432.928700||
B|ALB|20250930|11:49:08|S|100|80.530000||
B|ALB|20250930|11:49:08|S|300|80.530000||
B|NVDA|20250930|11:49:08|S|200|186.282800||
B|RCAT|20250930|11:49:08|S|800|10.235000||
B|WDC|20250930|11:49:08|S|24|117.960000||
B|ALB|20250930|11:49:09|S|300|80.530000||
B|RAPT|20250930|11:49:09|S|200|25.230000||
B|SNV|20250930|11:49:09|S|100|48.120000||
B|ETHA|20250930|11:49:10|S|100|31.125000||
B|ETHA|20250930|11:49:10|S|727|31.120000||
B|ETHA|20250930|11:49:10|S|1300|31.115000||
B|ETHA|20250930|11:49:10|S|1300|31.115000||
B|ETHA|20250930|11:49:10|S|1400|31.125000||
B|ETHA|20250930|11:49:10|S|1700|31.110000||
B|NFLX|20250930|11:49:10|S|9|1191.512200||
B|NVDA|20250930|11:49:10|S|200|186.319300||
B|PGY|20250930|11:49:10|S|15|29.199100||
B|PINS|20250930|11:49:10|S|100|32.155000||
B|SMCI|20250930|11:49:10|S|150|47.104000||
B|TSLA|20250930|11:49:10|S|100|435.010000||
B|WDC|20250930|11:49:10|S|100|118.025000||
B|TSLA|20250930|11:49:11|S|100|435.140000||
B|TSLA|20250930|11:49:11|S|150|435.150000||
B|HOOD|20250930|11:49:12|S|200|138.890000||
B|PLTR|20250930|11:49:12|S|212|180.028700||
B|SOXS|20250930|11:49:12|S|1000|5.315000||
B|AMD|20250930|11:49:13|S|200|161.140000||
B|DEO|20250930|11:49:13|S|7|95.220000||
B|TSLA|20250930|11:49:13|S|20|435.148000||
B|AHH|20250930|11:49:14|S|1500|6.890000||
B|DKNG|20250930|11:49:14|S|300|38.110000||
B|OKLL|20250930|11:49:15|S|100|58.820000||
B|SOUN|20250930|11:49:15|S|700|15.455000||
B|ARCC|20250930|11:49:16|S|25|20.239300||
B|IONQ|20250930|11:49:16|S|100|62.339300||
B|NVDA|20250930|11:49:16|S|10|186.385000||
B|NVDA|20250930|11:49:16|S|30|186.385000||
B|SOFI|20250930|11:49:16|S|600|26.145000||
B|TWLO|20250930|11:49:16|S|1|100.580000||
B|AMD|20250930|11:49:17|S|10|161.168800||
B|CPSH|20250930|11:49:17|S|300|3.550000||
B|SHOP|20250930|11:49:17|S|100|146.510000||
B|SHOP|20250930|11:49:17|S|300|146.497500||
B|SMCI|20250930|11:49:17|S|800|47.150000||
B|TSLA|20250930|11:49:17|S|25|435.350000||
B|TSLA|20250930|11:49:17|S|50|435.347100||
B|TSLA|20250930|11:49:17|S|80|435.367300||
B|AMD|20250930|11:49:18|S|3|161.169000||
B|APLD|20250930|11:49:18|S|1|22.270000||
B|DELL|20250930|11:49:18|S|100|138.790000||
B|JEPI|20250930|11:49:18|S|1|56.950000||
B|MARA|20250930|11:49:18|S|300|18.215000||
B|CPSH|20250930|11:49:19|S|200|3.550000||
B|DUOL|20250930|11:49:19|S|16|315.480000||
B|HYD|20250930|11:49:19|S|100|50.865000||
B|ABNB|20250930|11:49:20|S|2|121.470000||
B|AMD|20250930|11:49:20|S|40|161.168800||
B|CPSH|20250930|11:49:20|S|200|3.550000||
B|HRL|20250930|11:49:20|S|10|24.599300||
B|MSTX|20250930|11:49:20|S|200|20.870000||
B|RR|20250930|11:49:21|S|100|4.055000||
B|TREE|20250930|11:49:21|S|2|64.810000||
B|WDAY|20250930|11:49:21|S|20|243.517100||
B|AA|20250930|11:49:22|S|20|32.229000||
B|AMD|20250930|11:49:22|S|100|161.150000||
B|AMD|20250930|11:49:22|S|100|161.160000||
B|CRDO|20250930|11:49:22|S|200|143.580000||
B|PRPH|20250930|11:49:22|S|100|0.457300||
B|CRWV|20250930|11:49:23|S|129|138.240000||
B|MHK|20250930|11:49:23|S|23|126.320000||
B|CRCL|20250930|11:49:24|S|50|133.740000||
B|NIO|20250930|11:49:24|S|190|7.445000||
B|NIO|20250930|11:49:24|S|1000|7.445000||
B|TRIN|20250930|11:49:24|S|600|15.385000||
B|VIST|20250930|11:49:24|S|29|34.290000||
B|APP|20250930|11:49:25|S|200|709.391000||
B|PAGS|20250930|11:49:25|S|33|9.929300||
B|PLTR|20250930|11:49:25|S|1875|180.180000||
B|TGT|20250930|11:49:25|S|3|87.493500||
B|LOPE|20250930|11:49:26|S|2|218.060000||
B|TLIH|20250930|11:49:26|S|200|0.698900||
B|TSLA|20250930|11:49:26|S|75|435.250000||
B|ZTS|20250930|11:49:26|S|13|144.594300||
B|CRWV|20250930|11:49:28|S|6|138.650000||
B|CRWV|20250930|11:49:28|S|175|138.610000||
B|VKTX|20250930|11:49:28|S|500|25.199100||
B|WOLF|20250930|11:49:28|S|100|33.760000||
B|AAL|20250930|11:49:29|S|15|11.100000||
B|IONR|20250930|11:49:29|S|200|4.390000||
B|OKLO|20250930|11:49:29|S|17|110.560000||
B|CLSK|20250930|11:49:30|S|900|14.449300||
B|SLN|20250930|11:49:30|S|1|5.435000||
B|SOXL|20250930|11:49:30|S|50|34.095000||
B|PYPL|20250930|11:49:31|S|1|67.839100||
B|TSLL|20250930|11:49:31|S|16|20.223500||
B|BKKT|20250930|11:49:32|S|200|30.770000||
B|CRWV|20250930|11:49:32|S|75|138.710000||
B|TEM|20250930|11:49:32|S|35|78.870000||
B|CRDO|20250930|11:49:33|S|4|143.670000||
B|FN|20250930|11:49:33|S|25|358.060000||
B|HOOD|20250930|11:49:33|S|93|139.020000||
B|MU|20250930|11:49:33|S|40|166.040000||
B|TQQQ|20250930|11:49:33|S|10|102.105000||
B|VTI|20250930|11:49:33|S|17|326.320000||
B|LYB|20250930|11:49:34|S|16|48.300000||
B|OKLO|20250930|11:49:34|S|45|110.550000||
B|PATH|20250930|11:49:34|S|400|13.895000||
B|SNOW|20250930|11:49:34|S|100|224.870000||
B|ARGT|20250930|11:49:35|S|5|70.060000||
B|BITO|20250930|11:49:35|S|5|19.450000||
B|FNB|20250930|11:49:35|S|600|15.785000||
B|RR|20250930|11:49:35|S|2|4.075000||
B|RR|20250930|11:49:35|S|200|4.075000||
B|ZIM|20250930|11:49:35|S|15|13.535000||
B|ARRY|20250930|11:49:36|S|150|8.149300||
B|PBR|20250930|11:49:36|S|15|12.625000||
B|KVUE|20250930|11:49:37|S|7|16.270000||
B|LULU|20250930|11:49:37|S|2|178.010000||
B|SCHD|20250930|11:49:37|S|11|27.069300||
B|VZ|20250930|11:49:37|S|20|43.755000||
B|WOLF|20250930|11:49:37|S|100|33.770000||
B|CRWV|20250930|11:49:38|S|2|138.778700||
B|IEMG|20250930|11:49:38|S|173|65.800100||
B|PINS|20250930|11:49:38|S|100|32.165000||
B|XLP|20250930|11:49:38|S|1|78.210000||
B|ASTS|20250930|11:49:39|S|1|48.540000||
B|SOFI|20250930|11:49:40|S|50|26.159300||
B|VZ|20250930|11:49:41|S|10|43.755000||
B|CAMT|20250930|11:49:42|S|99|102.920000||
B|GIS|20250930|11:49:42|S|400|49.895000||
B|INTC|20250930|11:49:42|S|930|33.320700||
B|OXY|20250930|11:49:42|S|36|46.805000||
B|QBTS|20250930|11:49:42|S|250|24.625000||
B|TSLQ|20250930|11:49:42|S|340|8.389300||
B|TSM|20250930|11:49:42|S|103|276.585000||
B|VFC|20250930|11:49:42|S|100|14.105000||
B|VTV|20250930|11:49:42|S|11|185.369300||
B|CAMT|20250930|11:49:43|S|11|103.010000||
B|CRWV|20250930|11:49:43|S|2|138.750000||
B|GDX|20250930|11:49:43|S|240|75.995000||
B|GDX|20250930|11:49:43|S|300|75.995000||
B|HOOD|20250930|11:49:43|S|70|139.100000||
B|HOOD|20250930|11:49:43|S|232|139.130000||
B|HOOD|20250930|11:49:43|S|238|139.130000||
B|VT|20250930|11:49:43|S|34|137.179300||
B|AGL|20250930|11:49:44|S|99|1.070000||
B|CRWV|20250930|11:49:44|S|80|138.900000||
B|HIMS|20250930|11:49:44|S|400|57.160000||
B|INTC|20250930|11:49:44|S|665|33.323500||
B|VFC|20250930|11:49:45|S|100|14.105000||
B|ADBE|20250930|11:49:46|S|3|355.320000||
B|AES|20250930|11:49:46|S|2|13.070000||
B|DKNG|20250930|11:49:46|S|400|38.085000||
B|PATH|20250930|11:49:46|S|400|13.895000||
B|RBLX|20250930|11:49:46|S|400|137.140000||
B|TSLL|20250930|11:49:46|S|99|20.220000||
B|RDDT|20250930|11:49:47|S|4|227.840000||
B|SPOT|20250930|11:49:47|S|2|688.955000||
B|TSLL|20250930|11:49:47|S|1000|20.225000||
B|HL|20250930|11:49:48|S|800|11.965000||
B|MSTR|20250930|11:49:48|S|1|318.660000||
B|CPB|20250930|11:49:49|S|100|31.400000||
B|QQQM|20250930|11:49:49|S|12|246.095000||
B|NBIS|20250930|11:49:50|S|4|116.300000||
B|NFE|20250930|11:49:50|S|100|2.190000||
B|ROOT|20250930|11:49:50|S|30|88.860000||
B|SQQQ|20250930|11:49:50|S|100|15.440000||
B|AMD|20250930|11:49:51|S|200|161.219100||
B|CRWV|20250930|11:49:51|S|300|138.750000||
B|SLV|20250930|11:49:51|S|187|42.005000||
B|TSLA|20250930|11:49:51|S|50|435.117800||
B|TSLA|20250930|11:49:51|S|100|435.121700||
B|CPB|20250930|11:49:52|S|500|31.410000||
B|PAYX|20250930|11:49:52|S|1|123.870000||
B|PTCT|20250930|11:49:52|S|15|60.880000||
B|TSLA|20250930|11:49:53|S|50|435.137300||
B|CREG|20250930|11:49:54|S|272|1.240000||
B|TPR|20250930|11:49:54|S|100|110.740000||
B|WDC|20250930|11:49:54|S|100|118.070000||
B|DYNF|20250930|11:49:56|S|48|58.905000||
B|MSTX|20250930|11:49:56|S|200|20.930000||
B|TSLA|20250930|11:49:56|S|10|435.167600||
B|AAL|20250930|11:49:57|S|70|11.100000||
B|SNDK|20250930|11:49:57|S|10|113.360000||
B|ALGN|20250930|11:49:58|S|100|123.750000||
B|APP|20250930|11:49:58|S|200|709.190000||
B|CRWV|20250930|11:49:58|S|8|138.910000||
B|CRWV|20250930|11:49:58|S|53|138.900000||
B|MP|20250930|11:49:58|S|1|66.694000||
B|RGTI|20250930|11:49:58|S|66|29.905000||
B|SMR|20250930|11:49:58|S|197|36.640000||
B|SOXL|20250930|11:49:58|S|200|34.090700||
B|AQST|20250930|11:49:59|S|20|5.605000||
B|DJT|20250930|11:49:59|S|100|16.569300||
B|EMR|20250930|11:49:59|S|6|130.190000||
B|GRAB|20250930|11:49:59|S|20|6.015000||
B|GVAL|20250930|11:49:59|S|1|29.160000||
B|SOXL|20250930|11:49:59|S|180|34.097500||
B|FVR|20250930|11:50:00|S|60|13.560000||
B|HIMS|20250930|11:50:00|S|100|57.235000||
B|LMB|20250930|11:50:00|S|10|97.300000||
B|LMB|20250930|11:50:00|S|10|97.300000||
B|LRMR|20250930|11:50:00|S|50|3.220000||
B|QBTS|20250930|11:50:00|S|5|24.610000||
B|RKLB|20250930|11:50:00|S|150|46.930000||
B|SMH|20250930|11:50:00|S|5|324.540500||
B|NVDA|20250930|11:50:01|S|3|186.439300||
B|NVDA|20250930|11:50:01|S|43|186.439300||
B|NVDA|20250930|11:50:01|S|100|186.430000||
B|PTON|20250930|11:50:01|S|998|9.009300||
B|WDC|20250930|11:50:01|S|100|118.110000||
B|AMZN|20250930|11:50:02|S|2|218.940000||
B|APP|20250930|11:50:02|S|12|709.550000||
B|GLW|20250930|11:50:02|S|100|80.899000||
B|SPY|20250930|11:50:02|S|100|662.725000||
B|TARA|20250930|11:50:02|S|270|4.335000||
B|UPST|20250930|11:50:03|S|10|50.960000||
B|CRWV|20250930|11:50:04|S|23|138.770000||
B|DELL|20250930|11:50:04|S|400|138.810000||
B|LABU|20250930|11:50:04|S|100|90.940000||
B|VXUS|20250930|11:50:04|S|6|73.217500||
B|AMZN|20250930|11:50:05|S|99|218.977200||
B|ASML|20250930|11:50:05|S|3|967.860000||
B|BENF|20250930|11:50:06|S|481|0.673300||
B|INVX|20250930|11:50:06|S|108|18.380000||
B|KMX|20250930|11:50:06|S|81|44.970000||
B|NU|20250930|11:50:06|S|2|15.725000||
B|SOFI|20250930|11:50:06|S|1|26.139300||
B|SOXL|20250930|11:50:06|S|200|34.109300||
B|CWST|20250930|11:50:07|S|20|93.740000||
B|FOUR|20250930|11:50:07|S|100|75.860000||
B|NVDA|20250930|11:50:07|S|100|186.450700||
B|RXRX|20250930|11:50:07|S|800|4.780000||
B|WOLF|20250930|11:50:07|S|100|33.690000||
B|PPIH|20250930|11:50:08|S|57|23.545000||
B|ZTO|20250930|11:50:08|S|57|19.200000||
B|ADSK|20250930|11:50:09|S|2|318.210000||
B|FEZ|20250930|11:50:09|S|600|61.948800||
B|RTX|20250930|11:50:09|S|100|167.039100||
B|USB|20250930|11:50:09|S|43|47.655000||
B|USO|20250930|11:50:09|S|2500|74.128100||
B|WOLF|20250930|11:50:09|S|5000|33.775000||
B|ACDC|20250930|11:50:10|S|1200|3.690000||
B|ACDC|20250930|11:50:10|S|2860|3.690000||
B|RDDT|20250930|11:50:10|S|6|227.760000||
B|MBOT|20250930|11:50:11|S|800|3.115000||
B|META|20250930|11:50:11|S|100|735.600000||
B|NKE|20250930|11:50:11|S|5|69.109900||
B|DIS|20250930|11:50:12|S|7|113.808800||
B|NNE|20250930|11:50:12|S|18|38.150000||
B|PANW|20250930|11:50:12|S|16|204.050500||
B|AAOI|20250930|11:50:13|S|100|25.928300||
B|AGNC|20250930|11:50:13|S|50|9.714900||
B|OKLO|20250930|11:50:13|S|4|110.810000||
B|OKLO|20250930|11:50:13|S|221|110.840000||
B|SOUN|20250930|11:50:13|S|3100|15.525000||
B|TGS|20250930|11:50:13|S|1|21.150000||
B|CRK|20250930|11:50:14|S|500|20.660000||
B|RKLB|20250930|11:50:14|S|400|47.020000||
B|RKLB|20250930|11:50:14|S|2000|47.020000||
B|BABA|20250930|11:50:15|S|2|178.680000||
B|CRWV|20250930|11:50:15|S|3|138.900000||
B|GDX|20250930|11:50:15|S|300|76.035000||
B|MARA|20250930|11:50:15|S|200|18.285000||
B|META|20250930|11:50:15|S|10|735.600000||
B|TEM|20250930|11:50:15|S|730|79.110000||
B|TEM|20250930|11:50:15|S|1000|79.100000||
B|BMNR|20250930|11:50:16|S|2|51.080000||
B|CRWV|20250930|11:50:16|S|50|138.750000||
B|GLD|20250930|11:50:16|S|100|353.420000||
B|PATH|20250930|11:50:16|S|7000|13.919300||
B|UNH|20250930|11:50:16|S|3|344.180000||
B|VST|20250930|11:50:16|S|380|193.240000||
B|CRDO|20250930|11:50:17|S|100|144.000000||
B|CRDO|20250930|11:50:17|S|710|143.990000||
B|CRDO|20250930|11:50:17|S|1053|144.000000||
B|CRWV|20250930|11:50:17|S|30|138.670000||
B|CRWV|20250930|11:50:17|S|200|138.720000||
B|GME|20250930|11:50:17|S|2|26.919300||
B|OKLO|20250930|11:50:17|S|8|110.840000||
B|QQQ|20250930|11:50:17|S|80|597.980700||
B|QQQ|20250930|11:50:17|S|80|597.980700||
B|HOOD|20250930|11:50:18|S|4|139.165000||
B|TECX|20250930|11:50:18|S|20|15.740000||
B|WDC|20250930|11:50:18|S|100|118.130000||
B|GOOG|20250930|11:50:19|S|100|241.570000||
B|HYPD|20250930|11:50:19|S|100|9.400000||
B|IONQ|20250930|11:50:19|S|100|62.361200||
B|IREN|20250930|11:50:19|S|100|46.850000||
B|NVDA|20250930|11:50:19|S|100|186.425000||
B|NVDA|20250930|11:50:19|S|100|186.437100||
B|QQQ|20250930|11:50:19|S|80|597.950700||
B|SOXL|20250930|11:50:19|S|400|34.129300||
B|VOR|20250930|11:50:19|S|100|48.640000||
B|GFI|20250930|11:50:20|S|20|41.860000||
B|MU|20250930|11:50:20|S|15|165.990000||
B|MU|20250930|11:50:20|S|50|165.980000||
B|SOXL|20250930|11:50:20|S|25|34.125000||
B|TSLA|20250930|11:50:20|S|50|435.180000||
B|ZTO|20250930|11:50:20|S|7|19.200000||
B|COIN|20250930|11:50:21|S|1|332.760000||
B|MSTX|20250930|11:50:21|S|100|20.940000||
B|RXRX|20250930|11:50:21|S|250|4.783500||
B|TSLA|20250930|11:50:21|S|20|435.140000||
B|DLXY|20250930|11:50:22|E|99|1.460900||
B|EQX|20250930|11:50:22|S|20|11.339300||
B|FND|20250930|11:50:22|S|60|73.720000||
B|SOFI|20250930|11:50:22|S|20|26.135000||
B|WOLF|20250930|11:50:22|S|600|33.560000||
B|WOLF|20250930|11:50:22|S|2000|33.550000||
B|AMZN|20250930|11:50:23|S|3|218.940000||
B|BBAI|20250930|11:50:23|S|50|6.505000||
B|HL|20250930|11:50:23|S|5|11.985000||
B|ORLA|20250930|11:50:23|S|250|10.840000||
B|SPY|20250930|11:50:23|S|100|662.710000||
B|VOR|20250930|11:50:23|S|20|48.540000||
B|VOR|20250930|11:50:23|S|40|48.530000||
B|WOLF|20250930|11:50:23|S|100|33.520000||
B|GLD|20250930|11:50:24|S|100|353.480000||
B|HIMS|20250930|11:50:24|S|100|57.235000||
B|PINS|20250930|11:50:24|S|200|32.265000||
B|TSLS|20250930|11:50:24|S|3274|5.489900||
B|CZR|20250930|11:50:25|S|300|27.285000||
B|NVDA|20250930|11:50:25|S|50|186.379300||
B|TSLA|20250930|11:50:25|S|50|435.082200||
B|AVGO|20250930|11:50:26|S|42|326.390000||
B|FND|20250930|11:50:26|S|40|73.720000||
B|MBOT|20250930|11:50:26|S|800|3.115000||
B|TSLA|20250930|11:50:26|S|20|435.080000||
B|B|20250930|11:50:27|S|11|32.910000||
B|BBAI|20250930|11:50:27|S|100|6.505000||
B|C|20250930|11:50:27|S|1|100.127000||
B|ETOR|20250930|11:50:27|S|1|41.980000||
B|IBIT|20250930|11:50:27|S|1|64.305000||
B|CRM|20250930|11:50:28|S|6|238.710000||
B|PFF|20250930|11:50:28|S|7000|31.610000||
B|SPOT|20250930|11:50:28|S|10|689.730000||
B|AAL|20250930|11:50:29|S|2|11.095000||
B|HOOD|20250930|11:50:29|S|50|139.115000||
B|RKLB|20250930|11:50:29|S|15|46.995000||
B|CMCSA|20250930|11:50:30|S|1|31.550000||
B|EPOW|20250930|11:50:30|S|400|1.370000||
B|XLRE|20250930|11:50:30|S|1|41.837500||
B|AMD|20250930|11:50:31|S|100|161.190000||
B|WDC|20250930|11:50:31|S|100|118.160000||
B|ZM|20250930|11:50:31|S|19|83.030000||
B|COST|20250930|11:50:32|S|137|923.241000||
B|GFI|20250930|11:50:32|S|2|41.841400||
B|KO|20250930|11:50:32|S|4|66.389300||
B|SOFI|20250930|11:50:32|S|14|26.135000||
B|VIST|20250930|11:50:32|S|1|34.380000||
B|ZM|20250930|11:50:32|S|41|83.030000||
B|FRT|20250930|11:50:33|S|19|100.390000||
B|LMND|20250930|11:50:33|S|20|53.080000||
B|RGTI|20250930|11:50:33|S|7|29.940000||
B|TTE|20250930|11:50:33|S|20|59.975000||
B|ACHR|20250930|11:50:34|S|200|9.335000||
B|BENF|20250930|11:50:34|S|18|0.689400||
B|BENF|20250930|11:50:34|S|600|0.685800||
B|BENF|20250930|11:50:34|S|1000|0.689300||
B|HMC|20250930|11:50:34|S|1|30.749300||
B|RGTI|20250930|11:50:34|S|100|29.975000||
B|RGTI|20250930|11:50:34|S|200|29.965000||
B|SPOT|20250930|11:50:34|S|5|689.941000||
B|IVV|20250930|11:50:35|S|34|665.960500||
B|PSKY|20250930|11:50:35|S|400|19.285000||
B|WDC|20250930|11:50:35|S|100|118.200000||
B|ZTO|20250930|11:50:35|S|1|19.200000||
B|BENF|20250930|11:50:36|S|200|0.687400||
B|GPC|20250930|11:50:36|S|3|138.190000||
B|OKLO|20250930|11:50:36|S|300|110.900000||
B|QS|20250930|11:50:36|S|1000|12.189300||
B|ZYBT|20250930|11:50:36|E|100|2.790000||
B|AIR|20250930|11:50:37|S|100|89.370000||
B|AVGO|20250930|11:50:37|S|1|326.388600||
B|ILF|20250930|11:50:37|S|1|28.785000||
B|WDC|20250930|11:50:37|S|100|118.255000||
B|BENF|20250930|11:50:38|S|249|0.684700||
B|IBG|20250930|11:50:38|S|350|4.360000||
B|TSLA|20250930|11:50:38|S|5|435.570000||
B|TSLA|20250930|11:50:38|S|20|435.578000||
B|TSLA|20250930|11:50:38|S|50|435.577600||
B|TSM|20250930|11:50:38|S|100|276.547000||
B|AGNC|20250930|11:50:39|S|100|9.715000||
B|BAIG|20250930|11:50:39|S|600|18.470000||
B|CEVA|20250930|11:50:39|S|28|25.700000||
B|DE|20250930|11:50:39|S|1|456.770000||
B|FIG|20250930|11:50:39|S|20|51.780000||
B|IBG|20250930|11:50:39|S|624|4.390000||
B|PSIX|20250930|11:50:39|S|100|97.680000||
B|SOUN|20250930|11:50:39|S|250|15.529300||
B|TSLL|20250930|11:50:39|S|454|20.259300||
B|AGNC|20250930|11:50:40|S|187|9.720000||
B|AMZN|20250930|11:50:40|S|50|218.860000||
B|FND|20250930|11:50:40|S|40|73.750000||
B|IONQ|20250930|11:50:40|S|15|62.399100||
B|QURE|20250930|11:50:40|S|42|58.930000||
B|QS|20250930|11:50:41|S|50|12.195000||
B|PYPL|20250930|11:50:42|S|10|67.879100||
B|SAP|20250930|11:50:42|S|5|267.100000||
B|LMND|20250930|11:50:43|S|33|53.130000||
B|NFXL|20250930|11:50:43|S|31|55.320000||
B|VZ|20250930|11:50:43|S|20|43.785000||
B|HOOD|20250930|11:50:44|S|58|139.340000||
B|LDOS|20250930|11:50:44|S|25|187.320000||
B|MBOT|20250930|11:50:44|S|2800|3.120000||
B|TSLA|20250930|11:50:44|S|175|435.610000||
B|V|20250930|11:50:44|S|1|340.730000||
B|CRWV|20250930|11:50:45|S|30|138.380000||
B|MU|20250930|11:50:45|S|100|166.120000||
B|NVDA|20250930|11:50:45|S|12|186.389300||
B|TSLA|20250930|11:50:45|S|100|435.590000||
B|BHAT|20250930|11:50:46|S|200|1.940000||
B|NBIS|20250930|11:50:46|S|9|116.570000||
B|TSLA|20250930|11:50:46|S|100|435.547800||
B|TLT|20250930|11:50:47|S|100|89.555000||
B|AMZN|20250930|11:50:48|S|510|218.879400||
B|FCX|20250930|11:50:48|S|20|38.230700||
B|IWM|20250930|11:50:48|S|200|240.090700||
B|SATL|20250930|11:50:48|S|200|3.280000||
B|SOXL|20250930|11:50:48|S|96|34.160000||
B|SOXL|20250930|11:50:48|S|300|34.160700||
B|SOXL|20250930|11:50:48|S|700|34.165000||
B|TEM|20250930|11:50:48|S|15|79.120000||
B|TGS|20250930|11:50:48|S|24|21.190000||
B|TGS|20250930|11:50:48|S|69|21.190000||
B|CRWV|20250930|11:50:49|S|100|138.420000||
B|NIO|20250930|11:50:49|S|24|7.445000||
B|WDC|20250930|11:50:49|S|10|118.205000||
B|WOLF|20250930|11:50:49|S|5|33.100000||
B|WOLF|20250930|11:50:49|S|100|33.180000||
B|CRWV|20250930|11:50:50|S|7|138.330000||
B|ORCL|20250930|11:50:50|S|1|279.680000||
B|TSLL|20250930|11:50:50|S|40|20.245000||
B|ZURA|20250930|11:50:50|S|100|4.000000||
B|ACHR|20250930|11:50:51|S|680|9.340000||
B|CCJ|20250930|11:50:51|S|20|83.280000||
B|HOOD|20250930|11:50:51|S|10|139.300000||
B|KRE|20250930|11:50:51|S|22|62.665000||
B|SPYD|20250930|11:50:51|S|20|43.600000||
B|TQQQ|20250930|11:50:51|S|200|102.122500||
B|WDC|20250930|11:50:51|S|100|118.165000||
B|DHI|20250930|11:50:52|S|30|167.130000||
B|GRPN|20250930|11:50:52|S|7|22.988800||
B|KGC|20250930|11:50:52|S|100|24.599300||
B|LUV|20250930|11:50:52|S|1|31.530000||
B|OII|20250930|11:50:52|S|300|24.565000||
B|OII|20250930|11:50:52|S|500|24.565000||
B|RGTI|20250930|11:50:52|S|120|29.945000||
B|TEM|20250930|11:50:52|S|5|79.090000||
B|WDC|20250930|11:50:52|S|100|118.195000||
B|ALK|20250930|11:50:53|S|100|49.490000||
B|CRWV|20250930|11:50:53|S|2|138.290000||
B|CRWV|20250930|11:50:53|S|100|138.270000||
B|META|20250930|11:50:53|S|100|734.920000||
B|TSLL|20250930|11:50:53|S|60|20.229300||
B|WOLF|20250930|11:50:53|S|3|33.150000||
B|WOLF|20250930|11:50:53|S|100|33.150000||
B|CRWV|20250930|11:50:54|S|40|138.300000||
B|CRWV|20250930|11:50:54|S|175|138.230000||
B|SPY|20250930|11:50:54|S|60|662.761200||
B|SPY|20250930|11:50:54|S|100|662.760000||
B|SPY|20250930|11:50:54|S|100|662.760000||
B|ZM|20250930|11:50:54|S|200|83.050000||
B|EQX|20250930|11:50:55|S|20|11.350000||
B|NVDA|20250930|11:50:55|S|20|186.329300||
B|NVDA|20250930|11:50:55|S|60|186.339300||
B|RIGL|20250930|11:50:55|S|28|28.400000||
B|TSLA|20250930|11:50:55|S|95|435.210000||
B|TSLA|20250930|11:50:55|S|625|435.190000||
B|INTC|20250930|11:50:56|S|10|33.405000||
B|KO|20250930|11:50:56|S|14|66.389300||
B|SPRC|20250930|11:50:56|S|1|5.990000||
B|TSLA|20250930|11:50:56|S|70|435.200000||
B|TSLA|20250930|11:50:56|S|100|435.240000||
B|ACHR|20250930|11:50:57|S|200|9.335000||
B|FND|20250930|11:50:57|S|58|73.740000||
B|IBKR|20250930|11:50:57|S|50|68.840000||
B|KO|20250930|11:50:57|S|8|66.399300||
B|TSLA|20250930|11:50:57|S|100|435.131900||
B|TSLA|20250930|11:50:57|S|148|435.130000||
B|WDC|20250930|11:50:57|S|20|118.190000||
B|ASM|20250930|11:50:58|S|2|5.263500||
B|OKLO|20250930|11:50:58|S|17|110.780000||
B|OPEN|20250930|11:50:58|S|100|8.085000||
B|WNEB|20250930|11:50:58|S|100|11.895000||
B|COIN|20250930|11:50:59|S|62|332.790000||
B|EWJ|20250930|11:50:59|S|6|80.010000||
B|HIMS|20250930|11:50:59|S|33|57.285000||
B|MU|20250930|11:50:59|S|10|166.050000||
B|VZ|20250930|11:50:59|S|20|43.775000||
B|BE|20250930|11:51:00|S|100|72.440000||
B|BHAT|20250930|11:51:00|S|700|1.940000||
B|BMNR|20250930|11:51:00|S|100|51.110000||
B|BULL|20250930|11:51:00|S|20|14.890700||
B|CRWV|20250930|11:51:00|S|3|138.190000||
B|NKE|20250930|11:51:00|S|1|69.089900||
B|PGY|20250930|11:51:01|S|50|29.290000||
B|NVDA|20250930|11:51:02|S|2|186.322500||
B|PAM|20250930|11:51:02|S|1|60.060000||
B|GLD|20250930|11:51:03|S|2|353.470000||
B|PLTR|20250930|11:51:03|S|20|180.310000||
B|SOXS|20250930|11:51:03|S|1000|5.290000||
B|SYM|20250930|11:51:03|S|100|52.980000||
B|BRK/B|20250930|11:51:04|S|1|501.793800||
B|META|20250930|11:51:04|S|100|735.000000||
B|WDC|20250930|11:51:04|S|24|118.190000||
B|ALAB|20250930|11:51:05|S|1|191.660000||
B|GLXY|20250930|11:51:05|S|600|33.985000||
B|OKLO|20250930|11:51:05|S|1|110.800000||
B|BE|20250930|11:51:06|S|13|72.445000||
B|LCID|20250930|11:51:06|S|10|23.735100||
B|RCAT|20250930|11:51:06|S|40|10.265000||
B|TLTW|20250930|11:51:06|S|4|23.415000||
B|ZS|20250930|11:51:06|S|1|294.925800||
B|AMD|20250930|11:51:07|S|65|161.260000||
B|AMD|20250930|11:51:08|S|175|161.260000||
B|SNAP|20250930|11:51:08|S|8000|7.895000||
B|VALE|20250930|11:51:08|S|56|10.755000||
B|WDC|20250930|11:51:08|S|76|118.245000||
B|ZM|20250930|11:51:08|S|28|83.090000||
B|CRWV|20250930|11:51:10|S|100|138.110000||
B|NVDA|20250930|11:51:10|S|20|186.370700||
B|OKLO|20250930|11:51:10|S|100|110.800000||
B|CEP|20250930|11:51:11|S|100|21.680000||
B|FIG|20250930|11:51:11|S|260|51.760000||
B|NFLX|20250930|11:51:11|S|50|1190.970000||
B|NVDA|20250930|11:51:11|S|280|186.399400||
B|VOO|20250930|11:51:11|S|3|609.348600||
B|ZM|20250930|11:51:11|S|17|83.110000||
B|ZM|20250930|11:51:11|S|100|83.110000||
B|EOSE|20250930|11:51:12|S|20|10.845000||
B|ETHE|20250930|11:51:12|S|200|33.915000||
B|INTU|20250930|11:51:12|S|15|689.860000||
B|XMTR|20250930|11:51:12|S|50|55.100000||
B|BENF|20250930|11:51:13|S|1000|0.694800||
B|MTRX|20250930|11:51:13|S|100|12.950000||
B|PBR|20250930|11:51:13|S|2|12.630000||
B|RIVN|20250930|11:51:13|S|50|14.850000||
B|XLRE|20250930|11:51:13|S|1|41.837500||
B|OKLO|20250930|11:51:14|S|10|110.770000||
B|OPAD|20250930|11:51:14|S|50|4.355000||
B|RBRK|20250930|11:51:14|S|5|81.810000||
B|SMCI|20250930|11:51:14|S|2|47.180000||
B|TSSI|20250930|11:51:14|S|3|18.020000||
B|BENF|20250930|11:51:15|S|200|0.694900||
B|FFAI|20250930|11:51:15|S|873|1.305500||
B|HOOD|20250930|11:51:15|S|400|139.150100||
B|IAG|20250930|11:51:15|S|20|12.875000||
B|NVDA|20250930|11:51:15|S|100|186.369300||
B|OKLO|20250930|11:51:15|S|1|110.700000||
B|RIG|20250930|11:51:15|S|100|3.100000||
B|RIG|20250930|11:51:15|S|141|3.100000||
B|RIG|20250930|11:51:15|S|2000|3.100000||
B|RIG|20250930|11:51:15|S|2500|3.100000||
B|RIG|20250930|11:51:15|S|2500|3.100000||
B|SOFI|20250930|11:51:15|S|100|26.095000||
B|FIG|20250930|11:51:16|S|100|51.765000||
B|FOUR|20250930|11:51:16|S|10|75.830000||
B|SPY|20250930|11:51:16|S|1|662.753500||
B|GFI|20250930|11:51:17|S|5|41.830000||
B|PGY|20250930|11:51:17|S|200|29.250000||
B|PGY|20250930|11:51:17|S|280|29.259100||
B|TSLA|20250930|11:51:17|S|3|435.130000||
B|WDC|20250930|11:51:17|S|300|118.250000||
B|CTRE|20250930|11:51:18|S|22|34.405000||
B|WDC|20250930|11:51:18|S|200|118.220000||
B|ZM|20250930|11:51:18|S|10|83.130000||
B|CCL|20250930|11:51:19|S|15|28.895000||
B|ERIC|20250930|11:51:19|S|200|8.225000||
B|HPQ|20250930|11:51:19|S|20|26.945000||
B|QBTS|20250930|11:51:19|S|170|24.665000||
B|COIN|20250930|11:51:20|S|3|332.520000||
B|MAA|20250930|11:51:20|S|3|138.810000||
B|BRK/B|20250930|11:51:21|S|1|501.800000||
B|HOG|20250930|11:51:21|S|200|28.120000||
B|OKLO|20250930|11:51:21|S|10|110.680000||
B|PDD|20250930|11:51:21|S|20|131.840000||
B|QBTS|20250930|11:51:21|S|165|24.660900||
B|OKLO|20250930|11:51:22|S|5|110.680000||
B|TSLA|20250930|11:51:22|S|120|435.064700||
B|GE|20250930|11:51:23|S|39|298.400000||
B|GOVT|20250930|11:51:23|S|5|23.130000||
B|RGTI|20250930|11:51:23|S|200|29.945000||
B|SPY|20250930|11:51:23|S|100|662.760700||
B|CNP|20250930|11:51:24|S|4|38.377500||
B|MEG|20250930|11:51:24|S|134|27.120000||
B|VOO|20250930|11:51:24|S|1|609.348600||
B|WOLF|20250930|11:51:24|S|19|33.320000||
B|CRML|20250930|11:51:25|S|10|6.270000||
B|NLR|20250930|11:51:25|S|20|135.890000||
B|GOOG|20250930|11:51:26|S|5|241.529000||
B|HDLB|20250930|11:51:26|S|1|16.310000||
B|ISPY|20250930|11:51:26|S|1890|44.890000||
B|PSTG|20250930|11:51:26|S|56|82.360000||
B|ALK|20250930|11:51:27|S|100|49.460000||
B|BYND|20250930|11:51:27|E|1|1.769900||
B|IBIT|20250930|11:51:27|S|9|64.330000||
B|PYPL|20250930|11:51:27|S|4|67.830000||
B|SLV|20250930|11:51:27|S|15|42.025000||
B|SOFI|20250930|11:51:27|S|5|26.070100||
B|SPY|20250930|11:51:27|S|100|662.760000||
B|TLRY|20250930|11:51:27|S|8000|1.750000||
B|VXUS|20250930|11:51:27|S|171|73.230000||
B|AMZN|20250930|11:51:28|S|300|218.939100||
B|AVAV|20250930|11:51:29|S|5|311.650000||
B|DOCN|20250930|11:51:29|S|300|33.940000||
B|NBIS|20250930|11:51:29|S|110|116.410000||
B|UAA|20250930|11:51:29|S|700|4.920000||
B|UAA|20250930|11:51:29|S|2000|4.920000||
B|ARE|20250930|11:51:30|S|7|82.105000||
B|DELL|20250930|11:51:30|S|100|138.770000||
B|STRC|20250930|11:51:30|S|2|97.303000||
B|ZM|20250930|11:51:30|S|50|83.110000||
B|CRM|20250930|11:51:31|S|4|238.750000||
B|NVDA|20250930|11:51:31|S|10|186.409300||
B|NVDA|20250930|11:51:31|S|160|186.417500||
B|PAA|20250930|11:51:31|S|125|17.029700||
B|RGTI|20250930|11:51:31|S|200|30.025000||
B|SPY|20250930|11:51:31|S|100|662.760700||
B|AAPL|20250930|11:51:32|S|77|254.639000||
B|CCL|20250930|11:51:32|S|115|28.889300||
B|CRE|20250930|11:51:32|S|140|0.970900||
B|SMCI|20250930|11:51:32|S|500|47.115000||
B|EME|20250930|11:51:33|S|2|647.890000||
B|GLDM|20250930|11:51:33|S|5|76.025000||
B|GOOGL|20250930|11:51:33|S|300|241.096000||
B|MU|20250930|11:51:33|S|100|165.940000||
B|TSLA|20250930|11:51:33|S|20|435.197800||
B|WOLF|20250930|11:51:33|S|20|33.230000||
B|BX|20250930|11:51:34|S|6|169.760000||
B|ETSY|20250930|11:51:34|S|1|66.510000||
B|QS|20250930|11:51:34|S|500|12.195000||
B|RUN|20250930|11:51:34|S|100|17.049100||
B|SCHW|20250930|11:51:34|S|40|95.620000||
B|GOOG|20250930|11:51:35|S|100|241.550000||
B|NBIS|20250930|11:51:35|S|82|116.310000||
B|FSLR|20250930|11:51:36|S|1|219.340000||
B|GTLB|20250930|11:51:36|S|65|45.581200||
B|IBM|20250930|11:51:36|S|10|283.695000||
B|JD|20250930|11:51:36|S|6|34.835000||
B|NOK|20250930|11:51:36|S|5000|4.798100||
B|V|20250930|11:51:36|S|2|341.140000||
B|VTS|20250930|11:51:36|S|15|23.360000||
B|AAPL|20250930|11:51:37|S|200|254.659100||
B|AMZN|20250930|11:51:37|S|4|218.919000||
B|ERIC|20250930|11:51:37|S|100|8.215000||
B|FIG|20250930|11:51:37|S|1|51.730000||
B|FOUR|20250930|11:51:37|S|120|75.870000||
B|CART|20250930|11:51:38|S|25|35.295000||
B|SNOW|20250930|11:51:38|S|50|224.980000||
B|SPTL|20250930|11:51:38|S|1930|26.990000||
B|AGL|20250930|11:51:39|S|30|1.070000||
B|APLD|20250930|11:51:39|S|700|22.280000||
B|HOOD|20250930|11:51:39|S|10|139.030000||
B|SOLT|20250930|11:51:39|S|200|22.337500||
B|TSLA|20250930|11:51:39|S|10|435.287800||
B|V|20250930|11:51:39|S|10|341.110000||
B|CRWV|20250930|11:51:40|S|20|137.790000||
B|GOOX|20250930|11:51:40|S|3|43.620000||
B|OKLO|20250930|11:51:40|S|100|110.810000||
B|PYPL|20250930|11:51:40|S|15|67.819000||
B|STZ|20250930|11:51:40|S|50|134.390000||
B|SU|20250930|11:51:40|S|100|41.625000||
B|GSAT|20250930|11:51:41|S|1|36.450000||
B|NVDA|20250930|11:51:41|S|13|186.519300||
B|NVDA|20250930|11:51:41|S|60|186.529300||
B|SMCI|20250930|11:51:41|S|100|47.120000||
B|AAPL|20250930|11:51:42|S|20|254.650000||
B|GLD|20250930|11:51:42|S|19|353.430000||
B|MPC|20250930|11:51:42|S|3|192.730000||
B|TSLA|20250930|11:51:42|S|90|435.240000||
B|VWO|20250930|11:51:42|S|600|54.110000||
B|VWO|20250930|11:51:42|S|4300|54.110000||
B|BROS|20250930|11:51:43|S|50|51.630000||
B|MP|20250930|11:51:43|S|10|66.680000||
B|NVDA|20250930|11:51:43|S|50|186.532500||
B|WOLF|20250930|11:51:43|S|100|33.610000||
B|EWZ|20250930|11:51:44|S|43|30.845000||
B|MP|20250930|11:51:44|S|30|66.680000||
B|PATH|20250930|11:51:44|S|500|13.925000||
B|SPY|20250930|11:51:44|S|10|662.830000||
B|AUR|20250930|11:51:45|S|145|5.385000||
B|EWZ|20250930|11:51:45|S|100|30.840000||
B|LMND|20250930|11:51:45|S|73|53.080000||
B|PLTW|20250930|11:51:45|S|50|47.790000||
B|SOFI|20250930|11:51:45|S|500|26.079300||
B|SPY|20250930|11:51:45|S|100|662.840000||
B|TQQQ|20250930|11:51:45|S|500|102.195000||
B|AMD|20250930|11:51:46|S|135|161.438600||
B|GOOG|20250930|11:51:46|S|50|241.618800||
B|MLTX|20250930|11:51:46|S|100|6.810000||
B|MLTX|20250930|11:51:46|S|200|6.808000||
B|PBR|20250930|11:51:46|S|3|12.620000||
B|SOXL|20250930|11:51:46|S|100|34.140000||
B|CRWV|20250930|11:51:47|S|25|137.930000||
B|CRWV|20250930|11:51:47|S|200|137.910000||
B|IONQ|20250930|11:51:47|S|120|62.375000||
B|NIO|20250930|11:51:47|S|900|7.440000||
B|NVDA|20250930|11:51:47|S|100|186.530100||
B|RKLB|20250930|11:51:47|S|1|46.965000||
B|SIFY|20250930|11:51:47|S|10|13.690000||
B|TQQQ|20250930|11:51:47|S|400|102.200700||
B|TSLL|20250930|11:51:47|S|700|20.240000||
B|WOLF|20250930|11:51:47|S|30|33.670000||
B|AMZN|20250930|11:51:48|S|176|218.955000||
B|CGDV|20250930|11:51:48|S|1|41.758100||
B|NOK|20250930|11:51:48|S|30|4.790000||
B|NVDA|20250930|11:51:48|S|114|186.529300||
B|TQQQ|20250930|11:51:48|S|3|102.210000||
B|TSLA|20250930|11:51:48|S|200|435.240000||
B|XLRE|20250930|11:51:48|S|1|41.827500||
B|BP|20250930|11:51:49|S|20|34.450700||
B|COIN|20250930|11:51:49|S|3|332.460000||
B|HIMS|20250930|11:51:49|S|99|57.330000||
B|HIMS|20250930|11:51:49|S|300|57.330000||
B|WOLF|20250930|11:51:49|S|7|33.670000||
B|HIMS|20250930|11:51:50|S|600|57.330000||
B|RGTI|20250930|11:51:50|S|100|30.132500||
B|DOW|20250930|11:51:51|S|160|22.320000||
B|MRVL|20250930|11:51:51|S|100|82.900000||
B|SNOW|20250930|11:51:51|S|10|225.040000||
B|SNOW|20250930|11:51:51|S|42|225.010000||
B|SNOW|20250930|11:51:51|S|42|225.030000||
B|FALN|20250930|11:51:52|S|100|27.740000||
B|MIND|20250930|11:51:52|S|200|8.070000||
B|MLTX|20250930|11:51:52|S|200|6.810000||
B|NVDA|20250930|11:51:52|S|18|186.525000||
B|PLTR|20250930|11:51:52|S|33|180.460000||
B|POOL|20250930|11:51:52|S|2|307.650000||
B|RGTI|20250930|11:51:52|S|1000|30.160000||
B|AESI|20250930|11:51:53|S|112|11.440000||
B|F|20250930|11:51:53|S|30|11.990000||
B|GLD|20250930|11:51:53|S|20|353.400000||
B|FOUR|20250930|11:51:54|S|20|75.890000||
B|WOLF|20250930|11:51:54|S|1000|33.635000||
B|AMZN|20250930|11:51:55|S|2|218.960000||
B|CPRT|20250930|11:51:55|S|11|44.649300||
B|NUE|20250930|11:51:55|S|23|134.950000||
B|PR|20250930|11:51:55|S|39|12.749300||
B|RGTI|20250930|11:51:55|S|100|30.175000||
B|FOUR|20250930|11:51:56|S|20|75.910000||
B|AMZN|20250930|11:51:57|S|50|218.945000||
B|BITO|20250930|11:51:57|S|200|19.470000||
B|MSTR|20250930|11:51:57|S|1|318.393000||
B|BWXT|20250930|11:51:58|S|17|183.410000||
B|HIMS|20250930|11:51:58|S|400|57.330000||
B|BABA|20250930|11:51:59|S|5|178.628600||
B|FOUR|20250930|11:51:59|S|7|75.900000||
B|GLD|20250930|11:51:59|S|100|353.370000||
B|WYNN|20250930|11:51:59|S|500|129.600000||
B|BULL|20250930|11:52:00|S|230|14.900000||
B|EWZ|20250930|11:52:00|S|14|30.843500||
B|GLD|20250930|11:52:00|S|100|353.380000||
B|MARA|20250930|11:52:00|S|11|18.235000||
B|MU|20250930|11:52:00|S|100|165.940000||
B|NB|20250930|11:52:00|S|500|6.735100||
B|SLV|20250930|11:52:00|S|400|42.025000||
B|NVDA|20250930|11:52:01|S|75|186.475000||
B|TSLA|20250930|11:52:01|S|7|435.337000||
B|TTD|20250930|11:52:01|S|200|48.575000||
B|VSAT|20250930|11:52:01|S|400|28.860000||
B|WDAY|20250930|11:52:01|S|1|243.640000||
B|ZTS|20250930|11:52:01|S|100|144.601900||
B|AMD|20250930|11:52:02|S|300|161.430000||
B|PGRE|20250930|11:52:02|S|30|6.525000||
B|ROOT|20250930|11:52:02|S|25|88.860000||
B|SOC|20250930|11:52:02|S|160|18.020000||
B|STX|20250930|11:52:02|S|100|230.750000||
B|UPST|20250930|11:52:02|S|95|51.040000||
B|SPY|20250930|11:52:03|S|100|662.872600||
B|BROS|20250930|11:52:04|S|50|51.615000||
B|NFLX|20250930|11:52:04|S|2|1191.500000||
B|NVDA|20250930|11:52:04|S|11|186.469300||
B|ZS|20250930|11:52:04|S|10|295.060000||
B|ZTS|20250930|11:52:04|S|100|144.710000||
B|IBIT|20250930|11:52:05|S|2|64.340000||
B|OXY|20250930|11:52:05|S|50|46.795000||
B|PNFP|20250930|11:52:05|S|100|92.340000||
B|SHEL|20250930|11:52:05|S|40|71.690700||
B|SHOP|20250930|11:52:05|S|45|146.099400||
B|SPMD|20250930|11:52:05|S|195|56.804900||
B|VOR|20250930|11:52:05|S|200|48.490000||
B|AFRM|20250930|11:52:06|S|20|70.977600||
B|CRM|20250930|11:52:06|S|50|238.770000||
B|LULU|20250930|11:52:06|S|44|177.800000||
B|PAAS|20250930|11:52:06|S|1|38.409000||
B|PD|20250930|11:52:06|S|71|16.655000||
B|SOXL|20250930|11:52:06|S|40|34.125000||
B|YPF|20250930|11:52:07|S|54|24.470000||
B|AEXA|20250930|11:52:08|S|700|10.960000||
B|GME|20250930|11:52:08|S|400|26.955000||
B|QQQ|20250930|11:52:08|S|23|598.000500||
B|STX|20250930|11:52:08|S|100|230.720000||
B|CELH|20250930|11:52:09|S|20|57.370000||
B|WOLF|20250930|11:52:09|S|100|33.590000||
B|WOLF|20250930|11:52:09|S|100|33.600000||
B|HPQ|20250930|11:52:10|S|15|26.935000||
B|NU|20250930|11:52:10|S|200|15.715000||
B|OKTA|20250930|11:52:10|S|10|90.680000||
B|AAL|20250930|11:52:11|S|16|11.087900||
B|BITF|20250930|11:52:11|S|300|2.770000||
B|BITF|20250930|11:52:11|S|300|2.770000||
B|TER|20250930|11:52:11|S|48|134.620000||
B|EXPE|20250930|11:52:12|S|5|212.310000||
B|MP|20250930|11:52:12|S|35|66.620000||
B|QS|20250930|11:52:12|S|25|12.169300||
B|RNA|20250930|11:52:12|S|16|42.695000||
B|RTX|20250930|11:52:12|S|1|167.197500||
B|DGRW|20250930|11:52:13|S|1|88.550000||
B|UNH|20250930|11:52:13|S|25|344.165000||
B|HIMS|20250930|11:52:14|S|100|57.320000||
B|IBIT|20250930|11:52:14|S|30|64.340000||
B|SIL|20250930|11:52:14|S|100|71.010000||
B|UAL|20250930|11:52:14|S|10|95.210000||
B|Z|20250930|11:52:14|S|100|79.140000||
B|ZTO|20250930|11:52:14|S|21|19.175000||
B|AIO|20250930|11:52:15|S|20|23.910000||
B|CONL|20250930|11:52:15|S|300|36.330000||
B|KKR|20250930|11:52:15|S|100|128.800000||
B|METU|20250930|11:52:15|S|20|42.758800||
B|OS|20250930|11:52:15|S|10|18.310000||
B|PLTW|20250930|11:52:15|S|150|47.780000||
B|SGOV|20250930|11:52:15|S|60|100.700000||
B|SOFI|20250930|11:52:15|S|60|26.095000||
B|TSLL|20250930|11:52:15|S|50|20.245000||
B|VLTO|20250930|11:52:15|S|6|105.680000||
B|RR|20250930|11:52:16|S|6443|4.080000||
B|TSLA|20250930|11:52:16|S|5|435.468300||
B|BQ|20250930|11:52:17|S|100|11.130000||
B|BROS|20250930|11:52:17|S|21|51.610000||
B|CMBT|20250930|11:52:17|S|5|9.448000||
B|QCOM|20250930|11:52:17|S|4|166.120000||
B|SMCX|20250930|11:52:17|S|61|37.660000||
B|VWO|20250930|11:52:17|S|28|54.109900||
B|Z|20250930|11:52:17|S|13|78.995100||
B|ZS|20250930|11:52:18|S|4|295.090800||
B|BQ|20250930|11:52:19|S|100|11.180000||
B|TSLA|20250930|11:52:19|S|91|435.590000||
B|TSLA|20250930|11:52:19|S|100|435.617700||
B|VXUS|20250930|11:52:19|S|2|73.225000||
B|AMAT|20250930|11:52:20|S|50|206.890000||
B|AMC|20250930|11:52:20|S|50|2.900000||
B|AMD|20250930|11:52:20|S|16|161.388500||
B|BITQ|20250930|11:52:20|S|400|24.945000||
B|HL|20250930|11:52:20|S|100|11.955000||
B|HWM|20250930|11:52:20|S|15|195.384100||
B|NVTS|20250930|11:52:20|S|200|6.945000||
B|PLTR|20250930|11:52:20|S|115|180.360900||
B|SMR|20250930|11:52:20|S|118|36.540000||
B|VALE|20250930|11:52:20|S|57|10.755000||
B|ALB|20250930|11:52:21|S|41|80.680000||
B|INVZ|20250930|11:52:21|S|1709|2.043900||
B|QQQ|20250930|11:52:21|S|21|597.872800||
B|RKLB|20250930|11:52:21|S|63|46.940000||
B|SOXL|20250930|11:52:21|S|1|34.085000||
B|SOXL|20250930|11:52:21|S|5|34.085000||
B|AMKR|20250930|11:52:22|S|79|28.319300||
B|AMZN|20250930|11:52:22|S|100|218.815000||
B|BENF|20250930|11:52:22|S|381|0.703600||
B|CRWV|20250930|11:52:22|S|100|137.870000||
B|PDD|20250930|11:52:22|S|6|131.780000||
B|SNBR|20250930|11:52:22|S|65|6.960000||
B|XLE|20250930|11:52:22|S|41|89.117400||
B|CALM|20250930|11:52:23|S|21|94.770000||
B|SNDK|20250930|11:52:23|S|200|113.350000||
B|CELH|20250930|11:52:24|S|400|57.390000||
B|NFLX|20250930|11:52:24|S|20|1191.815000||
B|NVDA|20250930|11:52:24|S|100|186.295000||
B|SGOV|20250930|11:52:24|S|24|100.709900||
B|SOXL|20250930|11:52:24|S|5|34.075000||
B|GGLL|20250930|11:52:25|S|5|62.104400||
B|SCHG|20250930|11:52:25|S|25|31.730000||
B|SPCE|20250930|11:52:25|S|400|3.705000||
B|YCS|20250930|11:52:25|S|600|44.610000||
B|NVDA|20250930|11:52:26|S|2|186.275000||
B|PBR|20250930|11:52:26|S|400|12.615000||
B|RR|20250930|11:52:26|S|500|4.090000||
B|SBUX|20250930|11:52:26|S|6|84.379100||
B|SQM|20250930|11:52:26|S|15|42.880000||
B|BA|20250930|11:52:27|S|5|214.078000||
B|BKKT|20250930|11:52:28|S|1|30.840000||
B|BULL|20250930|11:52:28|S|215|14.885000||
B|SOXL|20250930|11:52:28|S|1|34.065000||
B|VSAT|20250930|11:52:28|S|30|28.855000||
B|APH|20250930|11:52:29|S|8|122.680000||
B|NVDA|20250930|11:52:29|S|1|186.225000||
B|NXE|20250930|11:52:29|S|20|8.865000||
B|SOXL|20250930|11:52:29|S|5|34.065000||
B|CRWV|20250930|11:52:30|S|100|137.690000||
B|IBIT|20250930|11:52:30|S|9|64.310000||
B|SYM|20250930|11:52:30|S|100|52.910000||
B|TEM|20250930|11:52:30|S|100|78.800000||
B|WIT|20250930|11:52:31|S|16|2.625000||
B|XPP|20250930|11:52:31|S|500|30.530000||
B|BOXX|20250930|11:52:32|S|1|113.850000||
B|NVTS|20250930|11:52:32|S|100|6.935000||
B|PLTR|20250930|11:52:32|S|133|180.290000||
B|STAK|20250930|11:52:32|S|300|1.110000||
B|TSLL|20250930|11:52:32|S|20|20.225000||
B|AMD|20250930|11:52:33|S|100|161.308800||
B|AMZN|20250930|11:52:33|S|50|218.770000||
B|AXP|20250930|11:52:33|S|8|333.015000||
B|FIG|20250930|11:52:33|S|200|51.750000||
B|NVDA|20250930|11:52:33|S|100|186.245000||
B|NVDA|20250930|11:52:33|S|188|186.240000||
B|RGTI|20250930|11:52:33|S|100|30.100000||
B|WDC|20250930|11:52:33|S|10|118.000000||
B|AMZN|20250930|11:52:34|S|400|218.780000||
B|BOXX|20250930|11:52:34|S|1|113.850000||
B|GOOGL|20250930|11:52:34|S|200|241.047700||
B|ORBS|20250930|11:52:34|S|20|9.240000||
B|QURE|20250930|11:52:34|S|300|58.995000||
B|QURE|20250930|11:52:34|S|500|58.995000||
B|SOXL|20250930|11:52:34|S|600|34.050700||
B|TSLA|20250930|11:52:34|S|10|435.260000||
B|WM|20250930|11:52:34|S|50|220.548700||
B|ASML|20250930|11:52:35|S|2|967.680000||
B|NVDA|20250930|11:52:35|S|68|186.245000||
B|NVDA|20250930|11:52:35|S|100|186.245000||
B|SOXL|20250930|11:52:35|S|1|34.055000||
B|TSLA|20250930|11:52:35|S|3|435.258600||
B|TSLA|20250930|11:52:35|S|4|435.258600||
B|ALAB|20250930|11:52:36|S|1|191.340000||
B|BIOX|20250930|11:52:36|S|600|1.410000||
B|BKKT|20250930|11:52:36|S|14|30.820000||
B|BOXX|20250930|11:52:36|S|1|113.850000||
B|DVLT|20250930|11:52:36|S|2000|1.145000||
B|PG|20250930|11:52:36|S|5|153.770000||
B|SOXL|20250930|11:52:36|S|1|34.055000||
B|ALGN|20250930|11:52:37|S|50|123.780000||
B|PLTR|20250930|11:52:37|S|400|180.285000||
B|RGTI|20250930|11:52:37|S|500|30.090700||
B|TSLA|20250930|11:52:37|S|24|435.268300||
B|GFI|20250930|11:52:38|S|37|41.789100||
B|LEN|20250930|11:52:38|S|15|124.801500||
B|RCAT|20250930|11:52:38|S|100|10.245000||
B|RDDT|20250930|11:52:38|S|20|227.270000||
B|VEA|20250930|11:52:38|S|50|59.725000||
B|Z|20250930|11:52:38|S|100|79.085000||
B|AAPL|20250930|11:52:39|S|12|254.580000||
B|ERJ|20250930|11:52:39|S|290|60.090000||
B|ERJ|20250930|11:52:39|S|700|60.090000||
B|FLUX|20250930|11:52:39|S|100|4.705000||
B|GME|20250930|11:52:39|S|600|26.952400||
B|MSTR|20250930|11:52:39|S|100|317.420000||
B|NICE|20250930|11:52:39|S|200|146.120000||
B|AIRO|20250930|11:52:40|S|20|18.770000||
B|CALM|20250930|11:52:40|S|50|94.770000||
B|DFSD|20250930|11:52:40|S|200|48.209900||
B|MAR|20250930|11:52:40|S|5|261.000000||
B|NVD|20250930|11:52:40|S|200|8.740000||
B|SOXL|20250930|11:52:40|S|4|34.049300||
B|AVGO|20250930|11:52:41|S|5|325.955000||
B|DXYZ|20250930|11:52:41|S|100|21.950000||
B|HMY|20250930|11:52:41|S|5|18.069300||
B|QQQ|20250930|11:52:41|S|200|597.710000||
B|AMD|20250930|11:52:42|S|200|161.318600||
B|QQQ|20250930|11:52:42|S|63|597.715000||
B|QQQ|20250930|11:52:42|S|200|597.720000||
B|BA|20250930|11:52:43|S|6|214.000000||
B|CPRT|20250930|11:52:43|S|2|44.649300||
B|KEY|20250930|11:52:43|S|1|18.395000||
B|MRK|20250930|11:52:43|S|50|81.059100||
B|SPOT|20250930|11:52:43|S|15|691.911000||
B|COIW|20250930|11:52:44|S|100|39.360000||
B|MSTU|20250930|11:52:44|S|10|4.530000||
B|OKLO|20250930|11:52:44|S|30|110.570000||
B|SOXL|20250930|11:52:44|S|1|34.059300||
B|SPOT|20250930|11:52:44|S|1|691.911000||
B|JD|20250930|11:52:45|S|27|34.809300||
B|TSLA|20250930|11:52:45|S|50|435.295000||
B|USIG|20250930|11:52:45|S|95|52.240000||
B|PFE|20250930|11:52:46|S|100|24.585000||
B|SOXS|20250930|11:52:46|S|300|5.310000||
B|GLOB|20250930|11:52:47|S|2|58.776900||
B|IONQ|20250930|11:52:47|S|10|62.150000||
B|SAP|20250930|11:52:47|S|5|267.240000||
B|SPCE|20250930|11:52:47|S|30|3.705000||
B|AMAT|20250930|11:52:48|S|10|206.920000||
B|SOXL|20250930|11:52:48|S|500|34.060700||
B|PTON|20250930|11:52:49|S|56|9.019300||
B|NXDR|20250930|11:52:50|S|1|2.059900||
B|PFE|20250930|11:52:50|S|100|24.585000||
B|TAN|20250930|11:52:50|S|100|43.330000||
B|BALT|20250930|11:52:51|S|304|32.805000||
B|BBAI|20250930|11:52:52|S|10|6.470000||
B|NKE|20250930|11:52:52|S|100|69.030000||
B|NKE|20250930|11:52:52|S|300|69.020000||
B|NVDA|20250930|11:52:52|S|1|186.379300||
B|PTON|20250930|11:52:52|S|50|9.019300||
B|QTWO|20250930|11:52:52|S|8|72.720000||
B|CRWV|20250930|11:52:53|S|75|137.790000||
B|LOW|20250930|11:52:53|S|1|250.256700||
B|USO|20250930|11:52:53|S|13|73.925000||
B|ALLY|20250930|11:52:54|S|50|38.730000||
B|CAT|20250930|11:52:55|S|7|471.700000||
B|LENZ|20250930|11:52:55|S|20|46.200000||
B|QBTS|20250930|11:52:55|S|50|24.665000||
B|SOFX|20250930|11:52:55|S|1|37.800000||
B|BKKT|20250930|11:52:56|S|1000|31.010000||
B|F|20250930|11:52:56|S|5|11.985000||
B|CRWD|20250930|11:52:57|S|10|486.721000||
B|DAVE|20250930|11:52:57|S|5|197.730000||
B|KOF|20250930|11:52:57|S|4|83.600000||
B|META|20250930|11:52:57|S|3|734.690000||
B|LULU|20250930|11:52:58|S|365|177.790000||
B|QQQ|20250930|11:52:58|S|10|597.860700||
B|TSLA|20250930|11:52:58|S|100|435.317800||
B|V|20250930|11:52:58|S|2|341.230000||
B|CORT|20250930|11:52:59|S|10|83.360000||
B|FSM|20250930|11:52:59|S|20|8.975000||
B|ING|20250930|11:52:59|S|210|25.880000||
B|IONQ|20250930|11:52:59|S|100|62.220000||
B|JD|20250930|11:53:00|S|100|34.805000||
B|OPEN|20250930|11:53:00|S|70|8.149300||
B|SOFI|20250930|11:53:00|S|2|26.085000||
B|FTNT|20250930|11:53:01|S|14|84.268800||
B|IONQ|20250930|11:53:01|S|100|62.261200||
B|PYPL|20250930|11:53:01|S|200|67.739100||
B|BRK/B|20250930|11:53:02|S|1|501.673800||
B|CORT|20250930|11:53:02|S|8|83.370000||
B|FSUN|20250930|11:53:02|S|100|39.030000||
B|YPF|20250930|11:53:02|S|20|24.440000||
B|GCT|20250930|11:53:04|S|1|28.650000||
B|HL|20250930|11:53:04|S|1900|11.945000||
B|EEM|20250930|11:53:05|S|31|53.240000||
B|RGTI|20250930|11:53:05|S|100|30.115000||
B|TSLA|20250930|11:53:05|S|100|435.340000||
B|AMD|20250930|11:53:06|S|2|161.340000||
B|TQQQ|20250930|11:53:06|S|270|102.149300||
B|WMT|20250930|11:53:06|S|53|103.603500||
B|AVGO|20250930|11:53:07|S|5|326.085000||
B|GLW|20250930|11:53:07|S|100|80.840000||
B|INTC|20250930|11:53:07|S|3|33.345000||
B|RYAAY|20250930|11:53:07|S|156|59.600000||
B|SPY|20250930|11:53:07|S|175|662.800700||
B|AMZN|20250930|11:53:08|S|5|218.880000||
B|ASML|20250930|11:53:08|S|10|967.880000||
B|ONON|20250930|11:53:08|S|10|42.300000||
B|SPXU|20250930|11:53:08|S|400|13.725000||
B|TSLA|20250930|11:53:08|S|100|435.090000||
B|QQQ|20250930|11:53:09|S|8|597.905000||
B|TSLA|20250930|11:53:09|S|50|435.158300||
B|HUN|20250930|11:53:10|S|10|8.707500||
B|NKE|20250930|11:53:10|S|10|69.029900||
B|NLY|20250930|11:53:10|S|100|20.069900||
B|EWG|20250930|11:53:11|S|100|41.520000||
B|PBR|20250930|11:53:11|S|400|12.605000||
B|PFE|20250930|11:53:11|S|50|24.595000||
B|SLV|20250930|11:53:11|S|108|41.975000||
B|ZTO|20250930|11:53:11|S|5|19.175000||
B|DKNG|20250930|11:53:12|S|100|38.090000||
B|NFG|20250930|11:53:12|S|3|92.360000||
B|ARQQ|20250930|11:53:13|S|200|36.790000||
B|DECK|20250930|11:53:13|S|200|101.150000||
B|MSFT|20250930|11:53:13|S|50|515.675000||
B|AQST|20250930|11:53:14|S|4|5.590000||
B|F|20250930|11:53:14|S|2|11.990000||
B|JEPI|20250930|11:53:14|S|14|56.960000||
B|NEM|20250930|11:53:14|S|100|83.659100||
B|AVGO|20250930|11:53:15|S|3|326.195000||
B|EL|20250930|11:53:15|S|2|87.888900||
B|LYB|20250930|11:53:15|S|25|48.319100||
B|O|20250930|11:53:15|S|100|60.365000||
B|UMAC|20250930|11:53:15|S|100|14.140000||
B|BETR|20250930|11:53:16|S|6|54.380000||
B|BX|20250930|11:53:16|S|97|169.590000||
B|JD|20250930|11:53:16|S|94|34.815000||
B|TSLA|20250930|11:53:16|S|100|435.498300||
B|CNC|20250930|11:53:17|S|100|35.619300||
B|GOOGL|20250930|11:53:17|S|15|241.039100||
B|TSLG|20250930|11:53:17|S|63|10.134600||
B|ERJ|20250930|11:53:18|S|8|60.118300||
B|BENF|20250930|11:53:19|S|50|0.679100||
B|TSLA|20250930|11:53:19|S|125|435.460000||
B|AMZN|20250930|11:53:20|S|2|218.890000||
B|SHOP|20250930|11:53:20|S|40|146.195000||
B|TLT|20250930|11:53:20|S|8|89.555000||
B|AFRM|20250930|11:53:21|S|50|71.040000||
B|XLV|20250930|11:53:21|S|180|137.085000||
B|ADBE|20250930|11:53:22|S|1|355.700000||
B|HNST|20250930|11:53:22|S|15|3.655000||
B|ZTO|20250930|11:53:22|S|3|19.175000||
B|ZURA|20250930|11:53:22|S|30|3.980000||
B|INTC|20250930|11:53:23|S|2|33.345000||
B|QQQ|20250930|11:53:23|S|20|597.985000||
B|RTX|20250930|11:53:23|S|1|167.218600||
B|SLB|20250930|11:53:23|S|300|33.849300||
B|ONDS|20250930|11:53:24|S|20|7.965000||
B|PFE|20250930|11:53:24|S|400|24.605000||
B|SOXL|20250930|11:53:24|S|700|34.110700||
B|SPY|20250930|11:53:24|S|100|662.860700||
B|TSLA|20250930|11:53:24|S|200|435.550000||
B|CRWV|20250930|11:53:25|S|25|138.060000||
B|MBOT|20250930|11:53:25|S|2100|3.105000||
B|DOCU|20250930|11:53:26|S|20|74.878600||
B|MRVL|20250930|11:53:26|S|16|82.892700||
B|MYO|20250930|11:53:26|S|200|0.892800||
B|TSLG|20250930|11:53:26|S|5|10.150000||
B|AAPL|20250930|11:53:27|S|2|254.715000||
B|DUOL|20250930|11:53:27|S|50|315.961000||
B|FLUX|20250930|11:53:27|S|100|4.665000||
B|TM|20250930|11:53:27|S|5|191.160000||
B|TSLA|20250930|11:53:27|S|40|435.508000||
B|COHR|20250930|11:53:28|S|100|107.500000||
B|HIVE|20250930|11:53:28|S|8000|3.880000||
B|RIVN|20250930|11:53:28|S|50|14.823500||
B|MA|20250930|11:53:29|S|100|566.640000||
B|MNDR|20250930|11:53:29|S|35|4.440000||
B|WASH|20250930|11:53:29|S|350|28.438500||
B|AMZN|20250930|11:53:30|S|1|218.910000||
B|PAR|20250930|11:53:30|S|100|38.740000||
B|PAR|20250930|11:53:30|S|100|38.780000||
B|PAR|20250930|11:53:30|S|1700|38.730000||
B|DKNG|20250930|11:53:31|S|100|38.070000||
B|EQX|20250930|11:53:31|S|20|11.319300||
B|OPEN|20250930|11:53:31|S|100|8.159300||
B|OUSA|20250930|11:53:31|S|409|56.340000||
B|BRK/B|20250930|11:53:32|S|2|501.673800||
B|GRMN|20250930|11:53:32|S|14|243.970000||
B|UNH|20250930|11:53:32|S|3|343.950000||
B|SCHD|20250930|11:53:33|S|100|27.090000||
B|IQV|20250930|11:53:34|S|17|183.500000||
B|PFE|20250930|11:53:34|S|100|24.615000||
B|META|20250930|11:53:35|S|7|734.810000||
B|NVDA|20250930|11:53:36|S|30|186.349300||
B|SDOW|20250930|11:53:36|S|34|36.205000||
B|TSM|20250930|11:53:36|S|10|276.820000||
B|BENF|20250930|11:53:37|S|200|0.688300||
B|FIG|20250930|11:53:37|S|300|51.890000||
B|SMCI|20250930|11:53:37|S|416|47.105000||
B|BA|20250930|11:53:38|S|100|213.990000||
B|BA|20250930|11:53:38|S|400|213.970000||
B|NNE|20250930|11:53:38|S|5|37.930000||
B|SPY|20250930|11:53:38|S|100|662.930700||
B|UPST|20250930|11:53:38|S|100|51.130000||
B|ZTO|20250930|11:53:38|S|3|19.175000||
B|FETH|20250930|11:53:39|S|1|41.135000||
B|FSLR|20250930|11:53:39|S|1|219.190000||
B|HWM|20250930|11:53:39|S|2|195.450000||
B|OPEN|20250930|11:53:39|S|1150|8.159300||
B|ZS|20250930|11:53:39|S|13|294.917200||
B|AMD|20250930|11:53:40|S|30|161.428600||
B|DKNG|20250930|11:53:40|S|100|38.035000||
B|GOOGL|20250930|11:53:40|S|100|241.110000||
B|IBIT|20250930|11:53:40|S|1|64.325000||
B|BUR|20250930|11:53:41|S|100|11.870000||
B|TFLO|20250930|11:53:41|S|39|50.600000||
B|BRK/B|20250930|11:53:42|S|2|501.664000||
B|FLY|20250930|11:53:42|S|100|28.235000||
B|NVTS|20250930|11:53:42|S|14|6.945000||
B|TSLA|20250930|11:53:42|S|1|435.499400||
B|CRM|20250930|11:53:43|S|1|238.590000||
B|LLY|20250930|11:53:43|S|1|732.481000||
B|MSI|20250930|11:53:43|S|6|456.140000||
B|PBR|20250930|11:53:43|S|1200|12.607500||
B|SPY|20250930|11:53:43|S|100|662.930700||
B|WOLF|20250930|11:53:43|S|20|33.420000||
B|BULL|20250930|11:53:44|S|24|14.900000||
B|PANW|20250930|11:53:44|S|30|204.400000||
B|RDDT|20250930|11:53:44|S|100|227.650000||
B|SLGN|20250930|11:53:44|S|14|42.619800||
B|SOUN|20250930|11:53:44|S|7|15.525000||
B|XLE|20250930|11:53:44|S|40|89.139300||
B|AMD|20250930|11:53:45|S|200|161.419000||
B|BULL|20250930|11:53:45|S|300|14.900000||
B|CLPT|20250930|11:53:45|S|4|21.910000||
B|RUN|20250930|11:53:45|S|18|17.037500||
B|DUST|20250930|11:53:46|S|900|11.080000||
B|FLUX|20250930|11:53:46|S|100|4.665000||
B|GLOB|20250930|11:53:46|S|5|58.805000||
B|IJH|20250930|11:53:46|S|2|64.855000||
B|PLTW|20250930|11:53:46|S|200|47.750000||
B|SOFI|20250930|11:53:46|S|10|26.089300||
B|TSLL|20250930|11:53:46|S|100|20.245000||
B|ZTS|20250930|11:53:46|S|100|144.720000||
B|BKKT|20250930|11:53:47|S|40|31.125000||
B|IBIT|20250930|11:53:47|S|1|64.325000||
B|MNDR|20250930|11:53:47|S|35|4.440000||
B|MNDR|20250930|11:53:47|S|300|4.430000||
B|ASND|20250930|11:53:48|S|5|198.280000||
B|WOLF|20250930|11:53:48|S|2000|33.600000||
B|INTC|20250930|11:53:49|S|15000|33.359900||
B|ZM|20250930|11:53:49|S|50|83.130000||
B|BKKT|20250930|11:53:50|S|300|31.135000||
B|CRCL|20250930|11:53:50|S|30|133.790000||
B|DKNG|20250930|11:53:50|S|100|38.035000||
B|ISRG|20250930|11:53:50|S|10|445.432300||
B|TRV|20250930|11:53:50|S|30|278.150000||
B|TTD|20250930|11:53:50|S|200|48.670900||
B|XLE|20250930|11:53:50|S|10|89.139300||
B|ZTO|20250930|11:53:50|S|6|19.175000||
B|HOOD|20250930|11:53:51|S|75|139.210000||
B|GOOG|20250930|11:53:52|S|4|241.588800||
B|RDDT|20250930|11:53:52|S|50|227.630000||
B|TSLL|20250930|11:53:52|S|100|20.225000||
B|MSTR|20250930|11:53:53|S|20|317.982800||
B|RGTI|20250930|11:53:53|S|100|30.090000||
B|V|20250930|11:53:53|S|1|341.370000||
B|DBI|20250930|11:53:54|S|10|3.474900||
B|QBTS|20250930|11:53:54|S|70|24.735000||
B|SPOT|20250930|11:53:54|S|6|692.380000||
B|TSLA|20250930|11:53:54|S|10|435.122400||
B|WU|20250930|11:53:54|S|100|7.910000||
B|XOM|20250930|11:53:54|S|100|112.800000||
B|AGNC|20250930|11:53:55|S|4|9.713500||
B|BULL|20250930|11:53:55|S|100|14.905000||
B|GOOGL|20250930|11:53:55|S|83|241.115000||
B|JDST|20250930|11:53:55|S|1|4.366500||
B|GLD|20250930|11:53:56|S|11|353.379100||
B|UPST|20250930|11:53:56|S|14|51.128600||
B|ABEV|20250930|11:53:57|S|200|2.225000||
B|NLY|20250930|11:53:57|S|3100|20.080000||
B|BLMN|20250930|11:53:58|S|100|7.020000||
B|BLMN|20250930|11:53:58|S|100|7.020000||
B|BLMN|20250930|11:53:58|S|100|7.055000||
B|BLMN|20250930|11:53:58|S|600|7.055000||
B|BLMN|20250930|11:53:58|S|800|7.030000||
B|BLMN|20250930|11:53:58|S|1100|7.050000||
B|BULL|20250930|11:53:58|S|20|14.905000||
B|CG|20250930|11:53:58|S|13|61.735000||
B|PLTW|20250930|11:53:58|S|200|47.740000||
B|RGTI|20250930|11:53:58|S|200|30.115000||
B|TSLA|20250930|11:53:58|S|5|435.098500||
B|DKNG|20250930|11:53:59|S|100|38.015000||
B|GOOGL|20250930|11:53:59|S|6|241.099100||
B|UBER|20250930|11:53:59|S|4|97.279300||
B|ZTO|20250930|11:53:59|S|6|19.175000||
B|PFLT|20250930|11:54:00|S|100|8.870000||
B|PFLT|20250930|11:54:00|S|200|8.870000||
B|PFLT|20250930|11:54:00|S|1400|8.870000||
B|RIOT|20250930|11:54:00|S|200|19.220000||
B|GD|20250930|11:54:01|S|25|338.433500||
B|LAC|20250930|11:54:01|S|200|5.350000||
B|SNAP|20250930|11:54:01|S|1780|7.890000||
B|SNOW|20250930|11:54:01|S|1|225.340000||
B|SPXL|20250930|11:54:01|S|1|208.880000||
B|META|20250930|11:54:02|S|2|734.846800||
B|OSCX|20250930|11:54:02|S|50|21.570000||
B|ZM|20250930|11:54:02|S|1|83.140000||
B|ZM|20250930|11:54:02|S|33|83.150000||
B|BULL|20250930|11:54:03|S|50|14.900000||
B|NIO|20250930|11:54:03|S|10|7.445000||
B|UBER|20250930|11:54:03|S|2|97.269300||
B|DKNG|20250930|11:54:04|S|100|38.015000||
B|IBKR|20250930|11:54:04|S|100|68.655000||
B|MJ|20250930|11:54:04|S|50|37.220000||
B|F|20250930|11:54:05|S|7500|11.983900||
B|GFI|20250930|11:54:05|S|30|41.798500||
B|KTOS|20250930|11:54:05|S|200|90.010000||
B|APLD|20250930|11:54:06|S|2587|22.290000||
B|BHF|20250930|11:54:06|S|560|53.000000||
B|MBOT|20250930|11:54:06|S|2000|3.105000||
B|PBR|20250930|11:54:06|S|100|12.620000||
B|GGAL|20250930|11:54:07|S|9|27.705000||
B|SNGX|20250930|11:54:07|S|250|1.125100||
B|BIDU|20250930|11:54:08|S|200|131.500000||
B|ZTO|20250930|11:54:08|S|7|19.175000||
B|CRWV|20250930|11:54:09|S|30|138.120000||
B|HBM|20250930|11:54:09|S|100|14.955000||
B|NKE|20250930|11:54:09|S|9|69.085000||
B|NVDA|20250930|11:54:10|S|164|186.315000||
B|BTE|20250930|11:54:11|S|6|2.383500||
B|BENF|20250930|11:54:12|S|200|0.695900||
B|HL|20250930|11:54:12|S|240|11.955000||
B|HL|20250930|11:54:12|S|800|11.955000||
B|SGOL|20250930|11:54:12|S|400|36.605000||
B|TSLA|20250930|11:54:12|S|70|435.288300||
B|COST|20250930|11:54:13|S|6|923.120000||
B|CRDO|20250930|11:54:13|S|100|143.416200||
B|GOOG|20250930|11:54:13|S|50|241.548800||
B|INTC|20250930|11:54:13|S|200|33.375000||
B|PI|20250930|11:54:13|S|1|176.820000||
B|PI|20250930|11:54:13|S|69|176.820000||
B|TSLA|20250930|11:54:13|S|1|435.338300||
B|EEMS|20250930|11:54:14|S|11|67.740000||
B|IBKR|20250930|11:54:14|S|100|68.645000||
B|TSLA|20250930|11:54:14|S|16|435.330000||
B|TSLA|20250930|11:54:14|S|100|435.332600||
B|AMZN|20250930|11:54:15|S|500|218.900000||
B|CRCL|20250930|11:54:15|S|110|134.130000||
B|JD|20250930|11:54:15|S|243|34.829300||
B|BULL|20250930|11:54:16|S|201|14.905000||
B|PBR/A|20250930|11:54:16|S|1|11.795000||
B|BENF|20250930|11:54:17|S|200|0.695900||
B|CPNG|20250930|11:54:17|S|800|32.325000||
B|PLTW|20250930|11:54:17|S|200|47.690000||
B|CCL|20250930|11:54:18|S|100|28.885000||
B|GE|20250930|11:54:18|S|2|298.510000||
B|MTN|20250930|11:54:18|S|50|147.700000||
B|NVDA|20250930|11:54:18|S|20|186.297500||
B|SNAP|20250930|11:54:18|S|100|7.890000||
B|GRAB|20250930|11:54:20|S|300|6.010000||
B|GRAB|20250930|11:54:20|S|1620|6.005000||
B|JEPQ|20250930|11:54:20|S|2|57.415000||
B|NVDA|20250930|11:54:20|S|100|186.325000||
B|AQN|20250930|11:54:21|S|5|5.340000||
B|CRWV|20250930|11:54:21|S|10|138.288500||
B|JETS|20250930|11:54:21|S|100|24.520700||
B|ASML|20250930|11:54:22|S|90|968.410000||
B|DKNG|20250930|11:54:23|S|50|38.020000||
B|WELL|20250930|11:54:23|S|50|178.030000||
B|OPEN|20250930|11:54:24|S|227|8.179300||
B|RIOT|20250930|11:54:24|S|100|19.225000||
B|SNOW|20250930|11:54:24|S|1|225.300000||
B|CLOZ|20250930|11:54:25|S|300|26.810000||
B|MSTW|20250930|11:54:25|S|1|30.430000||
B|VXUS|20250930|11:54:25|S|100|73.210000||
B|HOOD|20250930|11:54:26|S|100|139.160000||
B|SLV|20250930|11:54:26|S|76|41.995000||
B|LRCX|20250930|11:54:27|S|100|132.968300||
B|META|20250930|11:54:27|S|100|735.092300||
B|META|20250930|11:54:27|S|200|735.020000||
B|SKYQ|20250930|11:54:27|S|50|0.601900||
B|SPHD|20250930|11:54:27|S|260|49.100000||
B|WDC|20250930|11:54:27|S|20|118.100000||
B|CHA|20250930|11:54:28|S|5|16.828200||
B|MIND|20250930|11:54:28|S|80|8.070000||
B|MYO|20250930|11:54:28|S|200|0.892800||
B|NWL|20250930|11:54:28|S|30|4.990000||
B|SPOT|20250930|11:54:28|S|20|691.895000||
B|TYL|20250930|11:54:28|S|3|522.270000||
B|AAL|20250930|11:54:29|S|532|11.085000||
B|GD|20250930|11:54:29|S|4|338.180000||
B|IWM|20250930|11:54:29|S|100|240.015100||
B|AMD|20250930|11:54:30|S|20|161.380000||
B|BENF|20250930|11:54:30|S|200|0.697300||
B|BENF|20250930|11:54:30|S|1000|0.696300||
B|AEO|20250930|11:54:31|S|10|16.685000||
B|AON|20250930|11:54:31|S|11|355.690000||
B|NVNI|20250930|11:54:31|S|100|1.055000||
B|SPOT|20250930|11:54:31|S|20|691.670000||
B|TSM|20250930|11:54:31|S|25|276.790000||
B|IREN|20250930|11:54:32|S|3|46.585000||
B|LTBR|20250930|11:54:32|S|64|21.010000||
B|SCHD|20250930|11:54:32|S|1|27.089300||
B|TSLA|20250930|11:54:32|S|20|435.322200||
B|CRCL|20250930|11:54:33|S|18|134.310000||
B|DE|20250930|11:54:33|S|1|456.870000||
B|OPEN|20250930|11:54:33|S|250|8.179300||
B|RXRX|20250930|11:54:33|S|400|4.765000||
B|SNAP|20250930|11:54:33|S|50|7.880700||
B|SPCE|20250930|11:54:33|S|90|3.705000||
B|ZTO|20250930|11:54:33|S|1|19.170000||
B|NB|20250930|11:54:34|S|900|6.775000||
B|PFF|20250930|11:54:34|S|18|31.605000||
B|TSLA|20250930|11:54:34|S|3|435.295000||
B|ARM|20250930|11:54:35|S|7|140.140000||
B|COIW|20250930|11:54:35|S|200|39.380000||
B|FOUR|20250930|11:54:35|S|28|75.550000||
B|META|20250930|11:54:35|S|50|735.080000||
B|ABAT|20250930|11:54:36|S|20|4.845000||
B|MLTX|20250930|11:54:36|S|15|6.798000||
B|NVNI|20250930|11:54:36|S|100|1.055000||
B|TRGP|20250930|11:54:36|S|1|166.520000||
B|DKNG|20250930|11:54:37|S|100|38.049000||
B|EOSE|20250930|11:54:37|S|20|10.879300||
B|NVDA|20250930|11:54:37|S|1|186.339300||
B|VWO|20250930|11:54:37|S|1300|54.105000||
B|AAPL|20250930|11:54:38|S|132|254.720000||
B|BMA|20250930|11:54:38|S|20|41.940000||
B|DBMF|20250930|11:54:38|S|60|27.220000||
B|ETHA|20250930|11:54:38|S|8|31.145000||
B|INTC|20250930|11:54:38|S|50|33.375000||
B|NVDA|20250930|11:54:38|S|55|186.305000||
B|TSLA|20250930|11:54:38|S|500|435.222200||
B|EMX|20250930|11:54:39|S|140|5.095000||
B|UHS|20250930|11:54:39|S|16|203.960000||
B|MBOT|20250930|11:54:40|S|1000|3.105000||
B|MKC|20250930|11:54:40|S|100|66.750000||
B|NVDA|20250930|11:54:40|S|20|186.315000||
B|SCHY|20250930|11:54:40|S|1|27.873500||
B|EWW|20250930|11:54:41|S|600|67.966800||
B|EWW|20250930|11:54:41|S|700|67.960000||
B|NVO|20250930|11:54:41|S|1|54.267500||
B|ZM|20250930|11:54:41|S|6|83.250000||
B|AFRM|20250930|11:54:42|S|100|71.012700||
B|DAVE|20250930|11:54:42|S|5|197.430000||
B|ERJ|20250930|11:54:42|S|500|60.100000||
B|ERJ|20250930|11:54:42|S|800|60.090000||
B|SPOT|20250930|11:54:42|S|20|691.740000||
B|DTM|20250930|11:54:43|S|23|113.240000||
B|F|20250930|11:54:43|S|100|11.995000||
B|GGAL|20250930|11:54:43|S|41|27.710000||
B|NCSM|20250930|11:54:43|S|10|50.200000||
B|AFRM|20250930|11:54:44|S|5|71.048300||
B|EL|20250930|11:54:44|S|7|87.900000||
B|NVDA|20250930|11:54:44|S|600|186.306500||
B|ABT|20250930|11:54:45|S|5|133.140000||
B|HIMS|20250930|11:54:45|S|50|57.250000||
B|IWM|20250930|11:54:45|S|36|239.999300||
B|MSTR|20250930|11:54:45|S|250|317.575000||
B|PGY|20250930|11:54:45|S|200|29.179300||
B|INTC|20250930|11:54:46|S|200|33.375000||
B|SEDG|20250930|11:54:46|S|10|36.590000||
B|QQQI|20250930|11:54:47|S|2|54.075000||
B|RUN|20250930|11:54:47|S|175|17.074100||
B|T|20250930|11:54:47|S|4|28.249300||
B|ORBS|20250930|11:54:48|S|100|9.260000||
B|SPOT|20250930|11:54:48|S|20|691.349000||
B|TSLA|20250930|11:54:48|S|100|435.310000||
B|MSTR|20250930|11:54:49|S|30|317.500000||
B|NDAQ|20250930|11:54:49|S|3|88.310000||
B|NVDA|20250930|11:54:49|S|200|186.332300||
B|REM|20250930|11:54:49|S|800|21.760000||
B|HMC|20250930|11:54:50|S|90|30.745300||
B|OPEN|20250930|11:54:50|S|1205|8.179300||
B|PFE|20250930|11:54:50|S|1000|24.647500||
B|JPEM|20250930|11:54:52|S|3|58.857500||
B|META|20250930|11:54:52|S|4|735.215000||
B|XLRE|20250930|11:54:52|S|1|41.845000||
B|FGL|20250930|11:54:53|S|100|0.463800||
B|IREN|20250930|11:54:53|S|30|46.685000||
B|RDDT|20250930|11:54:54|S|15|227.310000||
B|SMCI|20250930|11:54:54|S|120|47.155000||
B|WDC|20250930|11:54:54|S|100|118.060000||
B|DOCU|20250930|11:54:55|S|100|74.878300||
B|SGOV|20250930|11:54:55|S|109|100.705000||
B|BBAR|20250930|11:54:56|S|100|8.360000||
B|SPOT|20250930|11:54:56|S|20|692.390000||
B|HIMS|20250930|11:54:57|S|100|57.290000||
B|EQX|20250930|11:54:58|S|15|11.320000||
B|ORCL|20250930|11:54:58|S|1|279.370000||
B|TSLA|20250930|11:54:58|S|70|435.370000||
B|BABA|20250930|11:54:59|S|5|178.539100||
B|SMCI|20250930|11:54:59|S|80|47.145000||
B|CDE|20250930|11:55:00|S|50|18.550000||
B|PEW|20250930|11:55:00|S|40|4.540000||
B|SMR|20250930|11:55:00|S|120|36.430000||
B|VST|20250930|11:55:00|S|8|193.010000||
B|ROOT|20250930|11:55:01|S|175|88.930000||
B|TPC|20250930|11:55:01|S|50|65.570000||
B|WDC|20250930|11:55:01|S|100|118.020000||
B|AMZN|20250930|11:55:02|S|40|218.909100||
B|CRWV|20250930|11:55:02|S|25|138.190000||
B|HIMS|20250930|11:55:02|S|100|57.300000||
B|INTC|20250930|11:55:02|S|1|33.375000||
B|SGOV|20250930|11:55:02|S|9|100.700000||
B|BENF|20250930|11:55:03|S|100|0.731500||
B|GPRO|20250930|11:55:03|S|1|2.090000||
B|SPOT|20250930|11:55:03|S|20|692.130000||
B|SPTL|20250930|11:55:03|S|1|26.995000||
B|TSLA|20250930|11:55:03|S|1|435.380000||
B|TIGR|20250930|11:55:04|S|600|10.805000||
B|TSLL|20250930|11:55:04|S|32|20.245000||
B|V|20250930|11:55:04|S|2|341.260000||
B|MS|20250930|11:55:05|S|1|157.882000||
B|NVDA|20250930|11:55:05|S|90|186.395000||
B|NVNI|20250930|11:55:05|S|3|1.055000||
B|PLD|20250930|11:55:05|S|9|113.510000||
B|QBTS|20250930|11:55:05|S|100|24.660000||
B|TSLL|20250930|11:55:05|S|20|20.250000||
B|DOW|20250930|11:55:06|S|40|22.400000||
B|F|20250930|11:55:06|S|9800|11.999900||
B|TSLA|20250930|11:55:06|S|18|435.610000||
B|EQX|20250930|11:55:07|S|20|11.320000||
B|INVZ|20250930|11:55:07|S|100|2.040000||
B|TIGR|20250930|11:55:07|S|100|10.799300||
B|BENF|20250930|11:55:08|S|190|0.728200||
B|ONDS|20250930|11:55:08|S|4|7.955000||
B|PFE|20250930|11:55:08|S|50|24.635000||
B|HIVE|20250930|11:55:09|S|50|3.899900||
B|ON|20250930|11:55:09|S|100|48.720000||
B|TQQQ|20250930|11:55:09|S|15|102.205000||
B|TSLL|20250930|11:55:10|S|800|20.250000||
B|WDC|20250930|11:55:10|S|1|118.057600||
B|BITF|20250930|11:55:11|S|11|2.790000||
B|OWL|20250930|11:55:11|S|100|16.665000||
B|PFE|20250930|11:55:11|S|1000|24.637500||
B|ARE|20250930|11:55:12|S|6|82.240000||
B|MSOS|20250930|11:55:12|S|1|4.940000||
B|SOXL|20250930|11:55:12|S|100|34.175000||
B|TKO|20250930|11:55:12|S|5|205.130000||
B|ACMR|20250930|11:55:13|S|155|39.580000||
B|ACN|20250930|11:55:13|S|33|248.515600||
B|BENF|20250930|11:55:13|S|1000|0.725700||
B|RGTI|20250930|11:55:13|S|100|30.110000||
B|SOXL|20250930|11:55:13|S|200|34.170700||
B|V|20250930|11:55:13|S|2|341.260000||
B|AEO|20250930|11:55:14|S|60|16.705000||
B|BULL|20250930|11:55:14|S|200|14.900000||
B|ZIM|20250930|11:55:14|S|5|13.534900||
B|ZIM|20250930|11:55:14|S|100|13.530000||
B|ZIM|20250930|11:55:14|S|108|13.530000||
B|ZS|20250930|11:55:14|S|2|295.025200||
B|CCL|20250930|11:55:15|S|100|28.919300||
B|CRWV|20250930|11:55:15|S|5|138.280000||
B|HIMS|20250930|11:55:15|S|100|57.369100||
B|RGTI|20250930|11:55:15|S|1763|30.140000||
B|VEU|20250930|11:55:15|S|100|71.165000||
B|WDC|20250930|11:55:15|S|21|118.030000||
B|EOSE|20250930|11:55:16|S|7|10.885000||
B|JD|20250930|11:55:16|S|222|34.827500||
B|JRI|20250930|11:55:16|S|43|14.140000||
B|NBIS|20250930|11:55:16|S|20|115.510000||
B|VALE|20250930|11:55:16|S|75|10.745000||
B|ABAT|20250930|11:55:17|S|500|4.845000||
B|LBRT|20250930|11:55:17|S|50|12.380700||
B|CELH|20250930|11:55:18|S|200|57.450000||
B|CELH|20250930|11:55:18|S|400|57.468300||
B|QCOM|20250930|11:55:18|S|61|166.225000||
B|RCAT|20250930|11:55:18|S|28|10.350000||
B|TEAM|20250930|11:55:18|S|5|160.115000||
B|HOOD|20250930|11:55:19|S|97|139.261500||
B|MP|20250930|11:55:19|S|55|66.590000||
B|MP|20250930|11:55:19|S|1465|66.590000||
B|NVDA|20250930|11:55:19|S|100|186.475000||
B|QQQ|20250930|11:55:19|S|300|598.045000||
B|SGRP|20250930|11:55:19|S|111|1.030000||
B|V|20250930|11:55:19|S|2|341.300000||
B|FIG|20250930|11:55:20|S|200|51.820000||
B|MAR|20250930|11:55:20|S|5|261.465000||
B|MP|20250930|11:55:20|S|1|66.585000||
B|NVDA|20250930|11:55:20|S|120|186.485000||
B|ABNB|20250930|11:55:21|S|100|121.370000||
B|HOOD|20250930|11:55:21|S|10|139.261500||
B|AFRM|20250930|11:55:22|S|18|71.018800||
B|AMZN|20250930|11:55:22|S|6|218.939100||
B|COST|20250930|11:55:22|S|2|923.171000||
B|NVDA|20250930|11:55:22|S|535|186.465000||
B|WDC|20250930|11:55:22|S|21|118.020000||
B|YPF|20250930|11:55:22|S|300|24.300000||
B|NVDA|20250930|11:55:23|S|100|186.479300||
B|PFE|20250930|11:55:23|S|1000|24.617500||
B|SPY|20250930|11:55:23|S|89|662.910000||
B|SPYD|20250930|11:55:23|S|1|43.605000||
B|TIGR|20250930|11:55:23|S|1400|10.795000||
B|MSFL|20250930|11:55:24|S|135|31.660000||
B|SCLX|20250930|11:55:24|S|46|23.490000||
B|APP|20250930|11:55:25|S|80|708.551000||
B|BBAR|20250930|11:55:25|S|50|8.360000||
B|PDYN|20250930|11:55:25|S|100|8.485000||
B|BANC|20250930|11:55:26|S|500|16.695000||
B|GPN|20250930|11:55:26|S|1|82.990000||
B|INTC|20250930|11:55:26|S|20|33.375000||
B|SMH|20250930|11:55:26|S|71|324.765400||
B|TSLL|20250930|11:55:26|S|100|20.235000||
B|DVLT|20250930|11:55:28|S|100|1.140000||
B|LAC|20250930|11:55:28|S|25|5.355000||
B|SHOP|20250930|11:55:28|S|10|146.308300||
B|TQQQ|20250930|11:55:28|S|40|102.195000||
B|TSLA|20250930|11:55:28|S|82|435.335000||
B|BBAR|20250930|11:55:29|S|50|8.360000||
B|CELH|20250930|11:55:29|S|400|57.445000||
B|JEPQ|20250930|11:55:29|S|1|57.415100||
B|NVDA|20250930|11:55:29|S|100|186.455000||
B|STRC|20250930|11:55:29|S|2|97.330000||
B|BX|20250930|11:55:30|S|20|169.710000||
B|BX|20250930|11:55:30|S|20|169.710000||
B|GGAL|20250930|11:55:30|S|67|27.700000||
B|BENF|20250930|11:55:31|S|200|0.729100||
B|BENF|20250930|11:55:31|S|1000|0.728400||
B|ENTA|20250930|11:55:31|S|20|12.855000||
B|JD|20250930|11:55:31|S|19|34.805000||
B|SPY|20250930|11:55:31|S|6|662.865100||
B|TSLA|20250930|11:55:31|S|30|435.230000||
B|AMZN|20250930|11:55:32|S|1|218.939100||
B|DKNG|20250930|11:55:32|S|100|38.005000||
B|ENTA|20250930|11:55:32|S|40|12.870000||
B|IRBT|20250930|11:55:32|S|2120|3.534800||
B|PEW|20250930|11:55:32|S|20|4.540000||
B|TSLL|20250930|11:55:32|S|350|20.229800||
B|STZ|20250930|11:55:33|S|2|134.390000||
B|WDC|20250930|11:55:33|S|79|118.020000||
B|ZEPP|20250930|11:55:33|S|4|45.860000||
B|LTBR|20250930|11:55:34|S|20|21.030000||
B|TQQQ|20250930|11:55:34|S|11|102.195000||
B|WOLF|20250930|11:55:34|S|14|33.595000||
B|YMAG|20250930|11:55:34|S|14|15.625100||
B|CAT|20250930|11:55:35|S|60|471.990000||
B|HUBS|20250930|11:55:35|S|2|472.410000||
B|JD|20250930|11:55:35|S|2|34.805000||
B|NKE|20250930|11:55:35|S|246|69.089300||
B|RNW|20250930|11:55:35|S|100|7.600000||
B|RNW|20250930|11:55:35|S|2000|7.600000||
B|TRGP|20250930|11:55:35|S|1|166.520000||
B|AMKR|20250930|11:55:36|S|1|28.349100||
B|AMPX|20250930|11:55:36|S|20|10.230000||
B|IONQ|20250930|11:55:36|S|1|62.230000||
B|NTB|20250930|11:55:36|S|35|42.650000||
B|SMH|20250930|11:55:36|S|4|324.720000||
B|TSLA|20250930|11:55:36|S|1|435.208300||
B|TSLA|20250930|11:55:36|S|2|435.208300||
B|TSMX|20250930|11:55:36|S|30|46.150000||
B|AMZN|20250930|11:55:37|S|5|218.955000||
B|GGAL|20250930|11:55:37|S|20|27.695000||
B|LMT|20250930|11:55:37|S|300|498.390000||
B|GDX|20250930|11:55:38|S|60|75.889300||
B|SOUN|20250930|11:55:38|S|100|15.485000||
B|TQQQ|20250930|11:55:38|S|10|102.150000||
B|TSLA|20250930|11:55:38|S|100|435.240000||
B|IREN|20250930|11:55:39|S|100|46.649100||
B|AMZN|20250930|11:55:40|S|2|218.919000||
B|F|20250930|11:55:40|S|30|11.990000||
B|SOFI|20250930|11:55:40|S|200|26.035000||
B|SOUN|20250930|11:55:40|S|5|15.479900||
B|PAA|20250930|11:55:41|S|1|17.023500||
B|QQQ|20250930|11:55:41|S|1|597.890700||
B|SOFI|20250930|11:55:41|S|100|26.035000||
B|BENF|20250930|11:55:42|S|1100|0.737200||
B|DGRW|20250930|11:55:42|S|6|88.550000||
B|HYLN|20250930|11:55:42|S|20|1.913500||
B|SOXL|20250930|11:55:42|S|100|34.125000||
B|VG|20250930|11:55:42|S|20|14.025000||
B|WDC|20250930|11:55:42|S|79|118.020000||
B|AMZN|20250930|11:55:43|S|100|218.900000||
B|BEP|20250930|11:55:43|S|1000|25.799800||
B|BX|20250930|11:55:43|S|20|169.660000||
B|JD|20250930|11:55:43|S|100|34.805000||
B|VTI|20250930|11:55:43|S|1|326.409000||
B|OKLO|20250930|11:55:44|S|18|110.290000||
B|OPEN|20250930|11:55:44|S|300|8.219300||
B|RMBS|20250930|11:55:44|S|60|103.990000||
B|ASML|20250930|11:55:45|S|2|968.910000||
B|ATCH|20250930|11:55:45|S|200|0.511900||
B|CRWV|20250930|11:55:45|S|14|138.260000||
B|OKLO|20250930|11:55:46|S|10|110.310000||
B|PG|20250930|11:55:46|S|46|153.810000||
B|TD|20250930|11:55:46|S|100|80.150000||
B|TSLA|20250930|11:55:46|S|3|435.228500||
B|VTV|20250930|11:55:46|S|3|185.407700||
B|AAL|20250930|11:55:47|S|9500|11.094900||
B|LTM|20250930|11:55:47|S|20|44.950000||
B|PSX|20250930|11:55:47|S|1|135.216000||
B|QBTS|20250930|11:55:47|S|100|24.665000||
B|CRWV|20250930|11:55:48|S|699|138.240000||
B|DFEN|20250930|11:55:48|S|200|67.530000||
B|DPST|20250930|11:55:48|S|1|97.220000||
B|PFE|20250930|11:55:48|S|75|24.605100||
B|PG|20250930|11:55:48|S|5|153.808600||
B|TTE|20250930|11:55:48|S|20|59.960000||
B|WOLF|20250930|11:55:48|S|30|33.450000||
B|BP|20250930|11:55:49|S|1|34.445000||
B|DXYZ|20250930|11:55:49|S|20|21.960000||
B|GGAL|20250930|11:55:49|S|5|27.695000||
B|OS|20250930|11:55:49|S|753|18.340000||
B|PG|20250930|11:55:49|S|14|153.798800||
B|PG|20250930|11:55:49|S|36|153.808600||
B|ZIM|20250930|11:55:49|S|87|13.525000||
B|CRWV|20250930|11:55:50|S|50|138.230000||
B|SPYD|20250930|11:55:50|S|51|43.600000||
B|HPP|20250930|11:55:51|S|100|2.705000||
B|MRK|20250930|11:55:51|S|6|80.909100||
B|SOLZ|20250930|11:55:51|S|229|21.815100||
B|BABA|20250930|11:55:52|S|10|178.428800||
B|FOUR|20250930|11:55:52|S|10|75.620000||
B|GGAL|20250930|11:55:53|S|3|27.695000||
B|WOLF|20250930|11:55:53|S|100|33.610000||
B|WOLF|20250930|11:55:53|S|100|33.610000||
B|GGAL|20250930|11:55:54|S|99|27.695000||
B|PRGS|20250930|11:55:54|S|100|44.510000||
B|ZIM|20250930|11:55:54|S|113|13.525000||
B|AFRM|20250930|11:55:55|S|100|70.980000||
B|GGAL|20250930|11:55:55|S|60|27.695000||
B|WOLF|20250930|11:55:55|S|3|33.580000||
B|LULU|20250930|11:55:56|S|300|178.040000||
B|GSAT|20250930|11:55:57|S|204|36.500000||
B|LAC|20250930|11:55:57|S|2520|5.360000||
B|PFFR|20250930|11:55:57|S|50|18.730000||
B|SPOT|20250930|11:55:57|S|7|692.350000||
B|TSLL|20250930|11:55:57|S|300|20.240000||
B|OKLO|20250930|11:55:58|S|100|110.290000||
B|PAVE|20250930|11:55:58|S|200|47.313900||
B|SRPT|20250930|11:55:58|S|18|18.185000||
B|HIMS|20250930|11:55:59|S|100|57.180000||
B|ALMU|20250930|11:56:00|S|2|16.430000||
B|AMZN|20250930|11:56:00|S|2|218.920000||
B|DHR|20250930|11:56:01|S|100|191.640000||
B|EWZ|20250930|11:56:01|S|1913|30.829900||
B|IONQ|20250930|11:56:01|S|5|62.128600||
B|NBIS|20250930|11:56:01|S|5|115.010000||
B|NVDA|20250930|11:56:01|S|3|186.450000||
B|SOXL|20250930|11:56:01|S|45|34.120700||
B|BIL|20250930|11:56:02|S|100|91.755000||
B|GOOG|20250930|11:56:02|S|25|241.600000||
B|KMX|20250930|11:56:02|S|316|44.930000||
B|PDD|20250930|11:56:02|S|20|131.575000||
B|RDDT|20250930|11:56:02|S|10|227.240000||
B|SGOV|20250930|11:56:02|S|113|100.700000||
B|TESL|20250930|11:56:02|S|100|28.750000||
B|YPF|20250930|11:56:02|S|300|24.280000||
B|ALAB|20250930|11:56:03|S|100|190.940000||
B|CODIpC|20250930|11:56:03|S|10|18.700000||
B|PRK|20250930|11:56:03|S|100|161.320000||
B|TSLA|20250930|11:56:03|S|25|435.250000||
B|TSLA|20250930|11:56:03|S|50|435.210000||
B|ZIM|20250930|11:56:03|S|155|13.525000||
B|AMT|20250930|11:56:04|S|18|191.720000||
B|NVDA|20250930|11:56:04|S|100|186.510000||
B|BENF|20250930|11:56:05|S|600|0.748000||
B|BENF|20250930|11:56:05|S|632|0.747400||
B|CRWV|20250930|11:56:05|S|30|138.280000||
B|IBM|20250930|11:56:05|S|50|284.100000||
B|LULU|20250930|11:56:05|S|100|178.110000||
B|NVD|20250930|11:56:05|S|900|8.720000||
B|Z|20250930|11:56:05|S|13|79.121000||
B|GGAL|20250930|11:56:06|S|7|27.695000||
B|BBAR|20250930|11:56:07|S|50|8.360000||
B|DFLI|20250930|11:56:07|S|100|0.647000||
B|EXTR|20250930|11:56:07|S|48|20.500000||
B|TTAN|20250930|11:56:07|S|10|98.910000||
B|WOLF|20250930|11:56:07|S|100|33.520000||
B|ENTA|20250930|11:56:08|S|20|12.715000||
B|NGD|20250930|11:56:08|S|20|7.025000||
B|RGTI|20250930|11:56:08|S|50|30.100700||
B|LYFT|20250930|11:56:09|S|50|21.795000||
B|TSLA|20250930|11:56:10|S|99|435.150000||
B|TSLA|20250930|11:56:10|S|100|435.157900||
B|LCID|20250930|11:56:11|S|100|23.685000||
B|ZS|20250930|11:56:11|S|100|295.630000||
B|OKLO|20250930|11:56:12|S|540|110.490000||
B|GILT|20250930|11:56:13|S|10|12.670000||
B|MSTU|20250930|11:56:13|S|189|4.525000||
B|TSLA|20250930|11:56:13|S|30|435.168000||
B|VEU|20250930|11:56:13|S|100|71.165000||
B|ABT|20250930|11:56:14|S|1|132.990000||
B|BENF|20250930|11:56:14|S|50|0.749700||
B|PBR|20250930|11:56:14|S|3|12.599300||
B|ARCC|20250930|11:56:15|S|1|20.200000||
B|BITO|20250930|11:56:15|S|10|19.455000||
B|LTBR|20250930|11:56:15|S|14|21.040000||
B|LULU|20250930|11:56:15|S|300|178.120000||
B|RXT|20250930|11:56:15|S|9000|1.390100||
B|VALE|20250930|11:56:15|S|300|10.745000||
B|ZIM|20250930|11:56:15|S|161|13.525000||
B|AMZU|20250930|11:56:16|S|60|34.565000||
B|IBM|20250930|11:56:16|S|4|284.153300||
B|PINS|20250930|11:56:16|S|100|32.245000||
B|DJT|20250930|11:56:17|S|100|16.575000||
B|MNR|20250930|11:56:17|S|1|13.219100||
B|PG|20250930|11:56:17|S|1|153.748800||
B|QS|20250930|11:56:17|S|82|12.163500||
B|STAK|20250930|11:56:17|S|163|1.099800||
B|BULL|20250930|11:56:18|S|100|14.900000||
B|SMCI|20250930|11:56:18|S|1000|47.205000||
B|UBER|20250930|11:56:18|S|10|97.289300||
B|BABA|20250930|11:56:19|S|40|178.420000||
B|CPOP|20250930|11:56:19|S|300|0.906000||
B|CRCL|20250930|11:56:19|S|20|134.250000||
B|CRWV|20250930|11:56:19|S|50|138.350000||
B|MELI|20250930|11:56:19|S|1|2366.881000||
B|ZS|20250930|11:56:19|S|1|295.466900||
B|APLD|20250930|11:56:20|S|115|22.309100||
B|FLY|20250930|11:56:20|S|2|28.340000||
B|TSLS|20250930|11:56:20|S|1866|5.490000||
B|MARA|20250930|11:56:21|S|70|18.230000||
B|NKE|20250930|11:56:21|S|2|69.059300||
B|SPLG|20250930|11:56:21|S|1|77.969300||
B|GLD|20250930|11:56:22|S|3|353.160000||
B|NEM|20250930|11:56:22|S|290|83.550000||
B|NVDA|20250930|11:56:22|S|2|186.499300||
B|RETO|20250930|11:56:22|S|200|1.170000||
B|SGOV|20250930|11:56:22|S|103|100.700000||
B|DFLI|20250930|11:56:23|S|400|0.648000||
B|EQX|20250930|11:56:24|S|20|11.295000||
B|IONQ|20250930|11:56:24|S|50|62.200000||
B|RDDT|20250930|11:56:24|S|10|227.400000||
B|ZIM|20250930|11:56:24|S|161|13.525000||
B|BENF|20250930|11:56:25|S|1000|0.742200||
B|BMNR|20250930|11:56:25|S|50|51.080000||
B|KLAR|20250930|11:56:25|S|8|36.049500||
B|NBIS|20250930|11:56:25|S|20|114.780000||
B|NBIS|20250930|11:56:25|S|30|114.800000||
B|UBER|20250930|11:56:25|S|1|97.269300||
B|WOLF|20250930|11:56:25|S|20|33.180000||
B|ZTS|20250930|11:56:25|S|8|144.633000||
B|EQX|20250930|11:56:26|S|9|11.295000||
B|MYO|20250930|11:56:26|S|2|0.892800||
B|SOFI|20250930|11:56:26|S|100|26.045000||
B|TSLA|20250930|11:56:26|S|20|434.890000||
B|TSLG|20250930|11:56:26|S|5|10.120000||
B|VOO|20250930|11:56:26|S|1|609.278800||
B|XYL|20250930|11:56:26|S|1|146.050000||
B|BENF|20250930|11:56:27|S|1000|0.744200||
B|JTAI|20250930|11:56:27|S|300|3.425000||
B|PBDC|20250930|11:56:27|S|100|31.660000||
B|PFXF|20250930|11:56:27|S|74|17.755100||
B|TSLA|20250930|11:56:27|S|100|434.870000||
B|DEFT|20250930|11:56:28|S|50|2.039900||
B|INVH|20250930|11:56:28|S|10|29.099900||
B|LIDR|20250930|11:56:28|S|1000|2.415000||
B|NVDA|20250930|11:56:28|S|76|186.449300||
B|NVDA|20250930|11:56:28|S|200|186.447700||
B|PATH|20250930|11:56:28|S|118|13.905000||
B|TSLR|20250930|11:56:28|S|100|32.540000||
B|BENF|20250930|11:56:29|S|112|0.740200||
B|OKLO|20250930|11:56:29|S|100|110.200000||
B|QBTS|20250930|11:56:29|S|200|24.695000||
B|RXRX|20250930|11:56:29|S|100|4.750000||
B|AMD|20250930|11:56:30|S|100|161.290000||
B|AMRZ|20250930|11:56:30|S|75|48.110000||
B|IONQ|20250930|11:56:30|S|150|62.111200||
B|NB|20250930|11:56:30|S|600|6.760000||
B|NBIS|20250930|11:56:30|S|1|114.730000||
B|PFE|20250930|11:56:30|S|300|24.615000||
B|SDS|20250930|11:56:30|S|781|14.605000||
B|SUPV|20250930|11:56:30|S|700|5.020000||
B|SUPV|20250930|11:56:30|S|1000|5.020000||
B|WFC|20250930|11:56:30|S|40|83.035000||
B|NGD|20250930|11:56:31|S|20|7.025000||
B|RIVN|20250930|11:56:31|S|10|14.790000||
B|SUPV|20250930|11:56:31|S|900|5.015000||
B|ALB|20250930|11:56:32|S|100|80.440000||
B|BBAR|20250930|11:56:32|S|50|8.360000||
B|RGTI|20250930|11:56:32|S|2600|30.095000||
B|TSLL|20250930|11:56:32|S|5|20.190000||
B|VIXY|20250930|11:56:32|S|30|32.501300||
B|VOO|20250930|11:56:32|S|3|609.198800||
B|BENF|20250930|11:56:33|S|100|0.737200||
B|GDX|20250930|11:56:33|S|134|75.813500||
B|MSTR|20250930|11:56:33|S|1|317.280000||
B|NBIS|20250930|11:56:33|S|15|114.680000||
B|OKLO|20250930|11:56:33|S|10|110.120000||
B|TSLA|20250930|11:56:33|S|100|434.670000||
B|CROX|20250930|11:56:34|S|1|82.747100||
B|SHV|20250930|11:56:34|S|20|110.480000||
B|INTC|20250930|11:56:35|S|160|33.365000||
B|TSLA|20250930|11:56:35|S|900|434.710000||
B|TUYA|20250930|11:56:35|S|300|2.445000||
B|AMPL|20250930|11:56:36|S|183|10.875000||
B|APLD|20250930|11:56:36|S|125|22.242000||
B|BX|20250930|11:56:36|S|20|169.720000||
B|PATH|20250930|11:56:36|S|20|13.905000||
B|SOXL|20250930|11:56:36|S|5|34.089300||
B|AMD|20250930|11:56:37|S|106|161.240000||
B|GLD|20250930|11:56:37|S|143|353.169600||
B|ON|20250930|11:56:37|S|100|48.640000||
B|RCAT|20250930|11:56:37|S|50|10.293500||
B|SPY|20250930|11:56:37|S|100|662.541900||
B|AMD|20250930|11:56:38|S|1|161.269900||
B|IAU|20250930|11:56:38|S|275|72.309300||
B|IBIT|20250930|11:56:38|S|100|64.280000||
B|IBIT|20250930|11:56:38|S|200|64.275000||
B|SOXS|20250930|11:56:38|S|100|5.300000||
B|TSLA|20250930|11:56:38|S|15|434.600000||
B|COIW|20250930|11:56:39|S|100|39.310000||
B|SOXL|20250930|11:56:39|S|1|34.085000||
B|SOXL|20250930|11:56:39|S|5|34.089300||
B|SPY|20250930|11:56:39|S|2|662.525000||
B|TSLA|20250930|11:56:39|S|100|434.558300||
B|TSLL|20250930|11:56:39|S|200|20.165000||
B|TSYY|20250930|11:56:39|S|45|8.375000||
B|ANGO|20250930|11:56:40|S|20|10.950000||
B|CSIQ|20250930|11:56:40|S|200|12.630000||
B|SNES|20250930|11:56:40|S|100|4.490000||
B|SOXL|20250930|11:56:40|S|200|34.099300||
B|ZTO|20250930|11:56:40|S|57|19.150000||
B|BABA|20250930|11:56:41|S|100|178.289100||
B|CVS|20250930|11:56:41|S|100|74.180000||
B|CVS|20250930|11:56:41|S|900|74.190000||
B|DKNG|20250930|11:56:41|S|19|37.925000||
B|MARA|20250930|11:56:41|S|2048|18.229500||
B|PAAS|20250930|11:56:41|S|100|38.329100||
B|EQIX|20250930|11:56:42|S|25|774.580000||
B|GE|20250930|11:56:42|S|5|298.400000||
B|OPEN|20250930|11:56:42|S|100|8.205000||
B|TGT|20250930|11:56:42|S|30|87.570000||
B|BKKT|20250930|11:56:43|S|200|31.030000||
B|CRM|20250930|11:56:43|S|20|238.490000||
B|HIVE|20250930|11:56:43|S|9900|3.883500||
B|JD|20250930|11:56:43|S|1|34.779300||
B|LRCX|20250930|11:56:43|S|26|133.008600||
B|SPGI|20250930|11:56:44|S|2|486.750000||
B|NVDA|20250930|11:56:45|S|24|186.405000||
B|RBLX|20250930|11:56:45|S|100|136.225000||
B|CRWV|20250930|11:56:46|S|20|137.980000||
B|TSLA|20250930|11:56:46|S|1|434.687300||
B|CRWV|20250930|11:56:47|S|29|138.000000||
B|MU|20250930|11:56:47|S|1|165.900000||
B|PFE|20250930|11:56:47|S|75|24.643500||
B|SPYD|20250930|11:56:47|S|1|43.590000||
B|CVS|20250930|11:56:48|S|540|74.000000||
B|HOOD|20250930|11:56:48|S|70|138.762500||
B|ROOT|20250930|11:56:48|S|30|88.740000||
B|SHNY|20250930|11:56:48|S|200|102.380000||
B|RKLB|20250930|11:56:49|S|10|46.680000||
B|ALAB|20250930|11:56:50|S|10|190.760000||
B|HIVE|20250930|11:56:50|S|1100|3.895000||
B|MARA|20250930|11:56:50|S|2430|18.239300||
B|NOK|20250930|11:56:50|S|50|4.790000||
B|TSLL|20250930|11:56:50|S|70|20.175000||
B|CRCL|20250930|11:56:51|S|16|133.990000||
B|DECK|20250930|11:56:51|S|1|101.090000||
B|MBOT|20250930|11:56:51|S|2100|3.095000||
B|PLTR|20250930|11:56:51|S|100|179.630000||
B|TSLA|20250930|11:56:51|S|50|434.778000||
B|TXN|20250930|11:56:51|S|100|181.690000||
B|USO|20250930|11:56:51|S|100|73.975000||
B|AAL|20250930|11:56:52|S|26|11.075000||
B|BIIB|20250930|11:56:52|S|117|137.256500||
B|ROBN|20250930|11:56:52|S|1|101.570000||
B|ZIM|20250930|11:56:52|S|2|13.520000||
B|ZIM|20250930|11:56:52|S|10|13.520000||
B|GIS|20250930|11:56:53|S|55|49.969300||
B|JBLU|20250930|11:56:53|S|100|4.945000||
B|RKLB|20250930|11:56:54|S|100|46.690000||
B|IONQ|20250930|11:56:55|S|100|62.051200||
B|NVDA|20250930|11:56:55|S|600|186.435000||
B|OKLO|20250930|11:56:55|S|1|110.000000||
B|OKLO|20250930|11:56:55|S|20|109.950000||
B|TSLA|20250930|11:56:55|S|20|434.714700||
B|CORZ|20250930|11:56:56|S|100|17.949300||
B|DOCU|20250930|11:56:56|S|18|74.907300||
B|GIS|20250930|11:56:56|S|24|49.959300||
B|IONQ|20250930|11:56:56|S|20|62.065000||
B|KLAR|20250930|11:56:56|S|14|36.025000||
B|KNX|20250930|11:56:56|S|13|39.425000||
B|LTBR|20250930|11:56:56|S|64|20.940000||
B|NVDA|20250930|11:56:56|S|100|186.405000||
B|RH|20250930|11:56:56|S|3|199.140000||
B|SOFI|20250930|11:56:56|S|10|26.005000||
B|META|20250930|11:56:57|S|44|734.628000||
B|PFE|20250930|11:56:57|S|30|24.659300||
B|SLDE|20250930|11:56:57|S|50|15.120000||
B|GGAL|20250930|11:56:58|S|2|27.680000||
B|IAG|20250930|11:56:58|S|20|12.855000||
B|TSLA|20250930|11:56:58|S|23|434.570000||
B|BENF|20250930|11:56:59|S|500|0.727400||
B|CHYM|20250930|11:56:59|S|1|20.150000||
B|SMCI|20250930|11:56:59|S|100|47.090000||
B|UPST|20250930|11:56:59|S|10|51.078800||
B|FXI|20250930|11:57:00|S|570|41.059900||
B|GGAL|20250930|11:57:00|S|74|27.665000||
B|KKR|20250930|11:57:00|S|50|128.790000||
B|QLD|20250930|11:57:00|S|360|136.040800||
B|RUN|20250930|11:57:00|S|200|16.975000||
B|VCLT|20250930|11:57:00|S|100|77.700000||
B|WIX|20250930|11:57:00|S|1|174.633300||
B|ZS|20250930|11:57:01|S|2|295.565900||
B|PFE|20250930|11:57:02|S|1|24.663500||
B|TRIN|20250930|11:57:02|S|400|15.365000||
B|WOLF|20250930|11:57:02|S|19|33.145000||
B|AMC|20250930|11:57:03|S|50|2.890000||
B|BENF|20250930|11:57:03|S|2|0.733400||
B|BENF|20250930|11:57:03|S|1000|0.732200||
B|NVDA|20250930|11:57:03|S|100|186.485000||
B|ABT|20250930|11:57:04|S|1|133.018000||
B|BENF|20250930|11:57:04|S|400|0.732200||
B|KLAR|20250930|11:57:04|S|10|36.010000||
B|BULL|20250930|11:57:05|S|50|14.915000||
B|ETHT|20250930|11:57:05|S|5|87.985000||
B|MSTR|20250930|11:57:05|S|20|317.610000||
B|OKTA|20250930|11:57:05|S|48|90.852000||
B|RGTI|20250930|11:57:05|S|63|29.895000||
B|TSLA|20250930|11:57:05|S|40|434.680000||
B|TSLL|20250930|11:57:05|S|10|20.179300||
B|BKKT|20250930|11:57:06|S|100|31.230000||
B|SOUN|20250930|11:57:06|S|500|15.405000||
B|AGMH|20250930|11:57:07|S|300|8.300000||
B|LAC|20250930|11:57:07|S|20|5.355000||
B|NVDX|20250930|11:57:07|S|200|19.101200||
B|SOXL|20250930|11:57:07|S|300|34.119300||
B|VTS|20250930|11:57:07|S|4|23.360000||
B|EVER|20250930|11:57:08|S|60|22.890000||
B|MARA|20250930|11:57:08|S|50|18.235000||
B|PFE|20250930|11:57:08|S|2|24.660000||
B|PFE|20250930|11:57:08|S|600|24.665000||
B|CVX|20250930|11:57:09|S|1|154.640000||
B|SIRI|20250930|11:57:09|S|1|22.979900||
B|V|20250930|11:57:09|S|4|341.095000||
B|CZR|20250930|11:57:10|S|50|27.260000||
B|RKLB|20250930|11:57:10|S|100|46.680000||
B|TIGR|20250930|11:57:10|S|20|10.785000||
B|WOLF|20250930|11:57:10|S|200|32.920000||
B|BABA|20250930|11:57:11|S|100|178.219100||
B|FRT|20250930|11:57:11|S|2|100.483400||
B|IONQ|20250930|11:57:11|S|200|62.051200||
B|ROOT|20250930|11:57:11|S|10|88.785000||
B|SOFI|20250930|11:57:11|S|100|25.995000||
B|TSM|20250930|11:57:11|S|39|276.390000||
B|EQX|20250930|11:57:12|S|100|11.285000||
B|RGTI|20250930|11:57:12|S|100|29.840000||
B|SLV|20250930|11:57:12|S|525|41.929800||
B|SNOW|20250930|11:57:12|S|3|225.330000||
B|BENF|20250930|11:57:13|S|200|0.738200||
B|IBKR|20250930|11:57:13|S|500|68.445000||
B|RGTI|20250930|11:57:13|S|1000|29.840000||
B|SHNY|20250930|11:57:13|S|200|102.420000||
B|MSTU|20250930|11:57:14|S|400|4.525000||
B|PCOR|20250930|11:57:14|S|9|72.155000||
B|SPOT|20250930|11:57:14|S|10|692.280000||
B|FOUR|20250930|11:57:15|S|30|75.630000||
B|FDL|20250930|11:57:16|S|6|43.039900||
B|NKE|20250930|11:57:16|S|500|69.049100||
B|TSLL|20250930|11:57:16|S|100|20.199900||
B|SMH|20250930|11:57:17|S|65|324.730000||
B|BENF|20250930|11:57:18|S|1397|0.734300||
B|DPST|20250930|11:57:18|S|40|97.210000||
B|RGTI|20250930|11:57:19|S|500|29.860700||
B|SOFI|20250930|11:57:19|S|1|25.980000||
B|ZS|20250930|11:57:19|S|100|295.479200||
B|HIMS|20250930|11:57:20|S|200|56.880000||
B|QBTS|20250930|11:57:20|S|100|24.639300||
B|AXP|20250930|11:57:21|S|10|332.910000||
B|RKT|20250930|11:57:21|S|1074|19.189300||
B|PFE|20250930|11:57:22|S|53|24.669300||
B|BX|20250930|11:57:23|S|60|169.570000||
B|GFI|20250930|11:57:23|S|20|41.759100||
B|GOOG|20250930|11:57:23|S|20|241.689800||
B|ONDS|20250930|11:57:23|S|200|7.925000||
B|ZM|20250930|11:57:23|S|4|83.200000||
B|ROOT|20250930|11:57:24|S|100|88.770000||
B|EWG|20250930|11:57:25|S|1800|41.505000||
B|RTX|20250930|11:57:25|S|50|167.228100||
B|SGOV|20250930|11:57:25|S|57|100.700000||
B|SUPV|20250930|11:57:25|S|100|5.010000||
B|BENF|20250930|11:57:26|S|200|0.733100||
B|CAVA|20250930|11:57:26|S|100|58.850000||
B|MARA|20250930|11:57:26|S|50|18.235000||
B|SATS|20250930|11:57:26|S|9|75.460000||
B|WOLF|20250930|11:57:26|S|14|32.810000||
B|WOLF|20250930|11:57:26|S|500|32.855000||
B|GGAL|20250930|11:57:27|S|14|27.650000||
B|MRK|20250930|11:57:28|S|20|80.959000||
B|SERV|20250930|11:57:28|S|27|11.313900||
B|ZURA|20250930|11:57:28|S|100|4.000000||
B|DOW|20250930|11:57:29|S|5|22.369300||
B|ETOR|20250930|11:57:29|S|5|41.770000||
B|OPEN|20250930|11:57:29|S|20|8.205000||
B|APP|20250930|11:57:30|S|16|708.720000||
B|FIG|20250930|11:57:30|S|100|51.850000||
B|INSP|20250930|11:57:30|S|6|72.900000||
B|XLU|20250930|11:57:30|S|60|86.680000||
B|CASI|20250930|11:57:31|S|5|1.360000||
B|CRWV|20250930|11:57:31|S|10|137.970000||
B|LMND|20250930|11:57:31|S|20|53.047800||
B|VSCO|20250930|11:57:31|S|321|26.658800||
B|EXPE|20250930|11:57:32|S|19|212.260000||
B|RIGL|20250930|11:57:32|S|2|28.370000||
B|AAL|20250930|11:57:33|S|700|11.075000||
B|GDX|20250930|11:57:33|S|100|75.840000||
B|GOOGL|20250930|11:57:33|S|1|241.269000||
B|PFE|20250930|11:57:33|S|700|24.659600||
B|TSLA|20250930|11:57:33|S|50|434.970000||
B|USB|20250930|11:57:33|S|10|47.689300||
B|AMD|20250930|11:57:34|S|50|161.350000||
B|BABA|20250930|11:57:34|S|2|178.228800||
B|GOOGL|20250930|11:57:34|S|50|241.288800||
B|NVDA|20250930|11:57:34|S|73|186.579300||
B|AMZN|20250930|11:57:35|S|1|218.900000||
B|ETSY|20250930|11:57:35|S|100|66.620000||
B|NVDA|20250930|11:57:35|S|9|186.619300||
B|HLT|20250930|11:57:36|S|3|260.600000||
B|NVDA|20250930|11:57:36|S|200|186.629300||
B|ZM|20250930|11:57:36|S|100|83.200000||
B|MU|20250930|11:57:37|S|104|166.060000||
B|AVDV|20250930|11:57:38|S|179|88.777600||
B|DXYZ|20250930|11:57:38|S|20|21.970000||
B|AMD|20250930|11:57:39|S|70|161.418800||
B|AMD|20250930|11:57:39|S|315|161.420000||
B|GS|20250930|11:57:39|S|30|791.200000||
B|NVDA|20250930|11:57:39|S|20|186.632500||
B|TSLL|20250930|11:57:39|S|50|20.209300||
B|BAC|20250930|11:57:40|S|301|51.389900||
B|PFE|20250930|11:57:40|S|100|24.659300||
B|JOBY|20250930|11:57:41|S|1|15.419900||
B|ACN|20250930|11:57:42|S|100|248.769700||
B|ETSY|20250930|11:57:42|S|20|66.665000||
B|TTE|20250930|11:57:42|S|20|59.951200||
B|ORR|20250930|11:57:43|S|30|31.440000||
B|RKLB|20250930|11:57:43|S|20|46.680500||
B|STAG|20250930|11:57:43|S|15|35.079100||
B|TGT|20250930|11:57:43|S|5|87.479100||
B|ZURA|20250930|11:57:43|S|100|4.035000||
B|BINC|20250930|11:57:44|S|10|53.270000||
B|DAVE|20250930|11:57:44|S|200|197.530000||
B|HIMS|20250930|11:57:44|S|10|56.835000||
B|META|20250930|11:57:44|S|10|734.975100||
B|NFLX|20250930|11:57:44|S|25|1190.450000||
B|NVDA|20250930|11:57:44|S|100|186.635000||
B|SOFI|20250930|11:57:44|S|400|25.950000||
B|SOFI|20250930|11:57:44|S|420|25.950000||
B|JOBY|20250930|11:57:45|S|40|15.415000||
B|KC|20250930|11:57:45|S|20|14.869300||
B|NVDA|20250930|11:57:45|S|40|186.639300||
B|AEXA|20250930|11:57:46|S|100|10.980000||
B|EEMV|20250930|11:57:46|S|21|63.729700||
B|NVDA|20250930|11:57:46|S|50|186.649300||
B|SNOW|20250930|11:57:46|S|13|225.350000||
B|TBIL|20250930|11:57:46|S|30|50.000000||
B|VUG|20250930|11:57:46|S|26|477.569300||
B|B|20250930|11:57:47|S|20|32.955000||
B|NVDA|20250930|11:57:47|S|75|186.689300||
B|NVDA|20250930|11:57:47|S|100|186.685000||
B|PTON|20250930|11:57:47|S|10|9.005000||
B|SHNY|20250930|11:57:47|S|200|102.500000||
B|UPST|20250930|11:57:47|S|85|51.078800||
B|DOCU|20250930|11:57:48|S|100|74.760000||
B|NVDA|20250930|11:57:48|S|300|186.685000||
B|BITF|20250930|11:57:49|S|300|2.790000||
B|BWXT|20250930|11:57:49|S|11|182.920000||
B|CRWV|20250930|11:57:49|S|50|138.180000||
B|QBTS|20250930|11:57:49|S|20|24.609300||
B|TECL|20250930|11:57:49|S|163|123.340000||
B|TTE|20250930|11:57:49|S|20|59.931200||
B|VBIL|20250930|11:57:49|S|99|75.610000||
B|ZURA|20250930|11:57:49|S|1600|4.070000||
B|DEO|20250930|11:57:50|S|20|95.270000||
B|MRK|20250930|11:57:50|S|30|81.049100||
B|SPXC|20250930|11:57:50|S|17|184.760000||
B|TQQQ|20250930|11:57:50|S|200|102.279300||
B|TSLA|20250930|11:57:50|S|98|435.360000||
B|ZS|20250930|11:57:50|S|2|295.271600||
B|ZURA|20250930|11:57:50|S|1600|4.100000||
B|AAPL|20250930|11:57:51|S|300|254.845000||
B|ABT|20250930|11:57:51|S|5|133.018500||
B|CRNC|20250930|11:57:51|S|1|12.210200||
B|GBLD|20250930|11:57:51|S|30|18.477100||
B|GPTY|20250930|11:57:51|S|100|46.560000||
B|IBM|20250930|11:57:51|S|25|284.640000||
B|NVDA|20250930|11:57:51|S|600|186.755000||
B|TSLL|20250930|11:57:51|S|100|20.245000||
B|WU|20250930|11:57:51|S|1|7.905000||
B|BENF|20250930|11:57:52|S|900|0.734500||
B|BKKT|20250930|11:57:52|S|100|31.220000||
B|DXD|20250930|11:57:53|S|300|22.205000||
B|RKLB|20250930|11:57:53|S|100|46.740000||
B|RKLB|20250930|11:57:53|S|100|46.740000||
B|RXRX|20250930|11:57:53|S|100|4.745000||
B|CACI|20250930|11:57:54|S|10|494.670000||
B|NVDA|20250930|11:57:54|S|15|186.760000||
B|SOFI|20250930|11:57:54|S|1500|25.975000||
B|TSLA|20250930|11:57:54|S|100|435.458500||
B|USAR|20250930|11:57:54|S|100|16.579000||
B|WOLF|20250930|11:57:54|S|100|32.740000||
B|NVDA|20250930|11:57:55|S|25|186.739300||
B|COMP|20250930|11:57:56|S|400|8.070000||
B|NVDA|20250930|11:57:56|S|6|186.739300||
B|SLDE|20250930|11:57:56|S|600|15.575000||
B|SSRM|20250930|11:57:56|S|10|24.409300||
B|ALB|20250930|11:57:57|S|100|80.440000||
B|META|20250930|11:57:57|S|100|735.444000||
B|PII|20250930|11:57:57|S|4|57.700000||
B|SMR|20250930|11:57:57|S|1|36.425000||
B|TSLA|20250930|11:57:57|S|79|435.390000||
B|AMD|20250930|11:57:58|S|300|161.513700||
B|PLXS|20250930|11:57:58|S|31|144.170000||
B|TGT|20250930|11:57:58|S|18|87.488800||
B|TSLA|20250930|11:57:58|S|100|435.350000||
B|CGNX|20250930|11:57:59|S|20|44.950000||
B|NVDA|20250930|11:57:59|S|100|186.760000||
B|ZURA|20250930|11:57:59|S|100|4.160000||
B|BIL|20250930|11:58:01|S|2|91.750100||
B|HOOD|20250930|11:58:01|S|4|139.190000||
B|INSG|20250930|11:58:01|S|50|14.415000||
B|NIO|20250930|11:58:01|S|300|7.465000||
B|NVDA|20250930|11:58:01|S|100|186.780000||
B|OPEN|20250930|11:58:01|S|2700|8.235000||
B|SUPX|20250930|11:58:01|S|100|59.650000||
B|NBIS|20250930|11:58:02|S|6|114.790000||
B|NVD|20250930|11:58:02|S|1|8.680000||
B|PINS|20250930|11:58:02|S|10|32.215000||
B|TSLR|20250930|11:58:02|S|100|32.668000||
B|WDC|20250930|11:58:02|S|100|118.090000||
B|BTDR|20250930|11:58:03|S|7|16.695000||
B|GOOG|20250930|11:58:03|S|98|241.939100||
B|NVDA|20250930|11:58:03|S|100|186.820000||
B|OKLO|20250930|11:58:03|S|425|110.300000||
B|QQQ|20250930|11:58:03|S|80|598.350900||
B|RKLB|20250930|11:58:03|S|100|46.770000||
B|TLT|20250930|11:58:03|S|600|89.540000||
B|TLT|20250930|11:58:03|S|1446|89.545000||
B|TLT|20250930|11:58:03|S|1500|89.545000||
B|TSLA|20250930|11:58:03|S|75|435.710000||
B|TSLL|20250930|11:58:03|S|100|20.275000||
B|ZS|20250930|11:58:03|S|2|295.274500||
B|ADPT|20250930|11:58:04|S|270|14.720000||
B|EB|20250930|11:58:04|S|4000|2.534600||
B|NVDA|20250930|11:58:04|S|20|186.802500||
B|ORCL|20250930|11:58:04|S|20|279.350000||
B|QQQ|20250930|11:58:04|S|80|598.330700||
B|WULF|20250930|11:58:04|S|9|11.755000||
B|INTC|20250930|11:58:05|S|52|33.439300||
B|TSLA|20250930|11:58:05|S|25|435.670000||
B|WDC|20250930|11:58:05|S|100|118.140000||
B|BRK/B|20250930|11:58:06|S|99|501.650000||
B|DFEN|20250930|11:58:06|S|3|67.560000||
B|KRE|20250930|11:58:06|S|200|62.715000||
B|KRE|20250930|11:58:06|S|1000|62.711400||
B|BENF|20250930|11:58:07|S|1000|0.732300||
B|CAG|20250930|11:58:07|S|9|18.045000||
B|MUX|20250930|11:58:07|S|800|16.979800||
B|NVDA|20250930|11:58:07|S|100|186.805000||
B|SOUN|20250930|11:58:07|S|250|15.405000||
B|SOXL|20250930|11:58:07|S|100|34.235000||
B|ZURA|20250930|11:58:07|S|200|4.140000||
B|ZURA|20250930|11:58:07|S|1200|4.180000||
B|ZURA|20250930|11:58:07|S|1400|4.140000||
B|NTLA|20250930|11:58:08|S|197|16.479300||
B|SEDG|20250930|11:58:08|S|2|36.554700||
B|BULL|20250930|11:58:09|S|45|14.940000||
B|HIMS|20250930|11:58:09|S|50|56.847200||
B|RKLB|20250930|11:58:09|S|100|46.765000||
B|WOLF|20250930|11:58:09|S|100|32.760000||
B|ALB|20250930|11:58:10|S|100|80.450000||
B|MU|20250930|11:58:10|S|40|166.238300||
B|SHW|20250930|11:58:10|S|1|345.250000||
B|SLDE|20250930|11:58:10|S|200|15.500000||
B|TZA|20250930|11:58:10|S|1499|8.420000||
B|IONZ|20250930|11:58:11|S|100|5.030000||
B|IONZ|20250930|11:58:11|S|400|5.030000||
B|IONZ|20250930|11:58:11|S|897|5.030000||
B|BENF|20250930|11:58:12|S|9267|0.719100||
B|BITF|20250930|11:58:12|S|29|2.780000||
B|BITF|20250930|11:58:12|S|100|2.785000||
B|BITF|20250930|11:58:12|S|451|2.780000||
B|HOOD|20250930|11:58:12|S|100|139.200000||
B|JEPQ|20250930|11:58:12|S|1|57.430000||
B|NIO|20250930|11:58:12|S|50|7.465000||
B|TSLA|20250930|11:58:12|S|50|435.570000||
B|ALGT|20250930|11:58:13|S|9|60.800000||
B|BITF|20250930|11:58:13|S|580|2.785000||
B|MSFT|20250930|11:58:13|S|70|515.870000||
B|NVDA|20250930|11:58:13|S|15|186.829300||
B|PFE|20250930|11:58:14|S|200|24.679300||
B|RKLB|20250930|11:58:14|S|100|46.775000||
B|TSLL|20250930|11:58:14|S|100|20.269300||
B|WDC|20250930|11:58:14|S|100|118.095000||
B|AMZN|20250930|11:58:15|S|79|219.020000||
B|APP|20250930|11:58:15|S|1|709.000000||
B|IXUS|20250930|11:58:15|S|1|82.353500||
B|KSPI|20250930|11:58:15|S|500|81.460000||
B|SOFI|20250930|11:58:15|S|1000|25.970700||
B|BMEZ|20250930|11:58:16|S|10|14.380000||
B|EBC|20250930|11:58:16|S|100|18.000000||
B|IBIT|20250930|11:58:16|S|2000|64.345500||
B|IONZ|20250930|11:58:16|S|300|5.030000||
B|IONZ|20250930|11:58:16|S|600|5.030000||
B|NVDA|20250930|11:58:16|S|200|186.832200||
B|PLTR|20250930|11:58:16|S|60|179.998600||
B|TSLA|20250930|11:58:16|S|25|435.440000||
B|NKE|20250930|11:58:17|S|300|69.090000||
B|NVDA|20250930|11:58:17|S|200|186.827200||
B|NVDA|20250930|11:58:17|S|200|186.835000||
B|SNAP|20250930|11:58:17|S|200|7.875000||
B|STZ|20250930|11:58:17|S|100|134.040000||
B|TSLA|20250930|11:58:17|S|190|435.457000||
B|BABA|20250930|11:58:18|S|50|178.222400||
B|BKKT|20250930|11:58:18|S|40|31.270000||
B|IBM|20250930|11:58:18|S|24|284.550000||
B|LUMN|20250930|11:58:18|S|20|6.155000||
B|NVDA|20250930|11:58:18|S|100|186.802500||
B|NVDA|20250930|11:58:18|S|100|186.805000||
B|RKLB|20250930|11:58:18|S|200|46.755000||
B|SPLG|20250930|11:58:18|S|13|78.003500||
B|BENF|20250930|11:58:19|S|200|0.724500||
B|COIN|20250930|11:58:19|S|18|332.380000||
B|ORCL|20250930|11:58:19|S|7|279.340000||
B|PLTR|20250930|11:58:19|S|100|179.960000||
B|RGTI|20250930|11:58:19|S|100|29.840000||
B|RGTI|20250930|11:58:19|S|2700|29.860000||
B|RIOT|20250930|11:58:19|S|100|19.265000||
B|CRWV|20250930|11:58:20|S|100|138.150000||
B|HMY|20250930|11:58:20|S|10|18.049300||
B|PFE|20250930|11:58:20|S|100|24.659300||
B|PFE|20250930|11:58:20|S|100|24.659300||
B|RUM|20250930|11:58:20|S|2|7.049900||
B|SOFI|20250930|11:58:20|S|200|25.960700||
B|BBAI|20250930|11:58:21|S|100|6.455000||
B|FNDX|20250930|11:58:21|S|1004|26.180100||
B|MBOT|20250930|11:58:21|S|577|3.105000||
B|MSTU|20250930|11:58:22|S|400|4.525000||
B|SEI|20250930|11:58:22|S|100|39.820000||
B|SOFI|20250930|11:58:22|S|10|25.955000||
B|SOFI|20250930|11:58:22|S|200|25.950700||
B|SQQQ|20250930|11:58:22|S|100|15.395000||
B|BABA|20250930|11:58:23|S|55|178.200000||
B|CRWV|20250930|11:58:23|S|5|138.170000||
B|META|20250930|11:58:23|S|90|735.540000||
B|SOFI|20250930|11:58:23|S|10|25.959900||
B|SOFI|20250930|11:58:23|S|100|25.955000||
B|SPY|20250930|11:58:23|S|100|663.025000||
B|TSLA|20250930|11:58:23|S|5|435.228000||
B|COIN|20250930|11:58:24|S|15|332.440000||
B|DFLI|20250930|11:58:24|S|100|0.645500||
B|LMB|20250930|11:58:24|S|5|97.300000||
B|OKLO|20250930|11:58:24|S|100|110.040000||
B|PLTR|20250930|11:58:24|S|100|179.868600||
B|AVAV|20250930|11:58:25|S|100|311.730000||
B|IONZ|20250930|11:58:25|S|100|5.040000||
B|IONZ|20250930|11:58:25|S|100|5.040000||
B|PFE|20250930|11:58:25|S|100|24.649300||
B|WIMI|20250930|11:58:25|S|100|4.670000||
B|GOOGL|20250930|11:58:26|S|51|241.459000||
B|JD|20250930|11:58:26|S|1200|34.799300||
B|JOBY|20250930|11:58:26|S|10|15.415000||
B|PFE|20250930|11:58:26|S|2100|24.649600||
B|RKLB|20250930|11:58:26|S|100|46.730000||
B|VTGN|20250930|11:58:26|S|15|3.400000||
B|DKNG|20250930|11:58:27|S|50|37.879000||
B|HOOD|20250930|11:58:27|S|20|139.070000||
B|NVDA|20250930|11:58:27|S|100|186.719500||
B|SOFI|20250930|11:58:27|S|200|25.945000||
B|USBpA|20250930|11:58:27|S|3|821.005000||
B|AFRM|20250930|11:58:28|S|10|71.065000||
B|SPY|20250930|11:58:28|S|100|663.000700||
B|AMZN|20250930|11:58:29|S|7|218.975000||
B|BABA|20250930|11:58:29|S|1|178.172400||
B|QS|20250930|11:58:29|S|1|12.169300||
B|HOOD|20250930|11:58:30|S|200|139.060000||
B|IEI|20250930|11:58:30|S|222|119.569900||
B|IREN|20250930|11:58:30|S|100|46.639300||
B|JOBY|20250930|11:58:30|S|15|15.415000||
B|NIO|20250930|11:58:30|S|120|7.465000||
B|SA|20250930|11:58:30|S|300|23.720000||
B|CRDO|20250930|11:58:31|S|100|143.480000||
B|PBR|20250930|11:58:31|S|100|12.589300||
B|RGTI|20250930|11:58:31|S|100|29.825000||
B|RKLB|20250930|11:58:31|S|100|46.730000||
B|UNH|20250930|11:58:31|S|60|343.620000||
B|BILI|20250930|11:58:32|S|113|28.155000||
B|CRWV|20250930|11:58:32|S|84|138.100000||
B|IONZ|20250930|11:58:32|S|1100|5.040000||
B|MSTR|20250930|11:58:32|S|1|317.663100||
B|SPY|20250930|11:58:32|S|100|662.980700||
B|TSLA|20250930|11:58:32|S|17|435.360000||
B|CRM|20250930|11:58:33|S|3|238.532700||
B|CRWV|20250930|11:58:33|S|25|138.060000||
B|GOOG|20250930|11:58:33|S|100|241.919000||
B|AMD|20250930|11:58:34|S|100|161.470000||
B|FOUR|20250930|11:58:35|S|7|75.540000||
B|HRB|20250930|11:58:35|S|56|50.430000||
B|IBG|20250930|11:58:35|S|95|4.270000||
B|JD|20250930|11:58:35|S|50|34.789300||
B|SNAP|20250930|11:58:35|S|120|7.880000||
B|TSLA|20250930|11:58:35|S|2|435.210000||
B|AAL|20250930|11:58:36|S|700|11.090000||
B|AAL|20250930|11:58:36|S|1200|11.085000||
B|ALB|20250930|11:58:36|S|7|80.530000||
B|AMC|20250930|11:58:36|S|50|2.890000||
B|CNK|20250930|11:58:36|S|300|27.742500||
B|GRAB|20250930|11:58:36|S|156|6.005000||
B|NVDA|20250930|11:58:36|S|500|186.685000||
B|TSLL|20250930|11:58:36|S|1000|20.230000||
B|BND|20250930|11:58:37|S|1|74.410000||
B|IWM|20250930|11:58:37|S|200|239.905000||
B|NVDA|20250930|11:58:37|S|160|186.660700||
B|PLTR|20250930|11:58:37|S|57|179.760000||
B|RGTI|20250930|11:58:37|S|200|29.800700||
B|NVDL|20250930|11:58:38|S|58|93.760000||
B|CTM|20250930|11:58:39|S|16|1.085100||
B|KKR|20250930|11:58:39|S|50|128.613200||
B|NVDA|20250930|11:58:40|S|40|186.645000||
B|OPEN|20250930|11:58:40|S|400|8.259300||
B|SNOW|20250930|11:58:40|S|100|225.360000||
B|SOXL|20250930|11:58:40|S|600|34.190700||
B|AFRM|20250930|11:58:41|S|5|70.990000||
B|CRWV|20250930|11:58:41|S|100|138.080000||
B|PFF|20250930|11:58:41|S|11|31.605500||
B|PLTR|20250930|11:58:41|S|1|179.820000||
B|TSLA|20250930|11:58:41|S|400|435.240000||
B|DB|20250930|11:58:42|S|100|35.180700||
B|DKNG|20250930|11:58:42|S|200|37.849300||
B|IBM|20250930|11:58:42|S|1|284.554300||
B|MAR|20250930|11:58:42|S|1|261.353400||
B|NVDA|20250930|11:58:42|S|10|186.645000||
B|NVDA|20250930|11:58:42|S|200|186.659100||
B|SCHD|20250930|11:58:42|S|1|27.086500||
B|ZIM|20250930|11:58:42|S|8|13.545000||
B|AMD|20250930|11:58:43|S|73|161.451200||
B|UPST|20250930|11:58:43|S|10|51.068600||
B|RKLB|20250930|11:58:44|S|35|46.750000||
B|TSLL|20250930|11:58:44|S|200|20.225000||
B|ZTO|20250930|11:58:44|S|42|19.155000||
B|FLY|20250930|11:58:45|S|100|28.480000||
B|LLY|20250930|11:58:45|S|13|732.150000||
B|SRPT|20250930|11:58:45|S|450|18.183500||
B|USO|20250930|11:58:45|S|50|74.049300||
B|DEO|20250930|11:58:46|S|20|95.240000||
B|INOD|20250930|11:58:46|S|1|72.050000||
B|PBR|20250930|11:58:46|S|5000|12.586500||
B|PYPL|20250930|11:58:47|S|6|67.699100||
B|SEZL|20250930|11:58:47|S|200|78.890000||
B|SQQQ|20250930|11:58:47|S|167|15.410000||
B|SQQQ|20250930|11:58:47|S|400|15.410000||
B|TSLA|20250930|11:58:47|S|1|435.280000||
B|TSLL|20250930|11:58:47|S|500|20.229300||
B|CLSK|20250930|11:58:48|S|2|14.365000||
B|LAZR|20250930|11:58:48|S|500|1.925000||
B|NVDA|20250930|11:58:48|S|3|186.669300||
B|NVDA|20250930|11:58:48|S|30|186.679300||
B|RCAT|20250930|11:58:48|S|20|10.310000||
B|VT|20250930|11:58:48|S|50|137.225000||
B|NVDA|20250930|11:58:49|S|2|186.640700||
B|NVDA|20250930|11:58:49|S|2|186.640700||
B|ZTS|20250930|11:58:49|S|7|144.643400||
B|BABA|20250930|11:58:50|S|90|178.185000||
B|DPST|20250930|11:58:50|S|100|97.420000||
B|QQQ|20250930|11:58:50|S|30|598.150000||
B|AVGO|20250930|11:58:51|S|1|326.430000||
B|BABA|20250930|11:58:51|S|15|178.200000||
B|MSFT|20250930|11:58:51|S|50|515.905000||
B|TRIP|20250930|11:58:51|S|400|16.175000||
B|YPF|20250930|11:58:51|S|100|24.320000||
B|CTNT|20250930|11:58:52|S|500|1.780000||
B|NVTX|20250930|11:58:52|S|20|34.670000||
B|SOFI|20250930|11:58:52|S|100|25.940700||
B|TSLA|20250930|11:58:52|S|1|435.150000||
B|XLE|20250930|11:58:52|S|200|89.178400||
B|BETR|20250930|11:58:53|E|38|54.748200||
B|COST|20250930|11:58:53|S|2|923.768000||
B|GOOG|20250930|11:58:53|S|2|241.938800||
B|DXYZ|20250930|11:58:54|S|20|21.970000||
B|QBTS|20250930|11:58:54|S|200|24.567500||
B|SKYT|20250930|11:58:54|S|190|18.610000||
B|ZURA|20250930|11:58:54|S|500|4.180000||
B|ZURA|20250930|11:58:54|S|1600|4.170000||
B|MU|20250930|11:58:55|S|300|166.146700||
B|PONY|20250930|11:58:55|S|400|22.435000||
B|TSLA|20250930|11:58:55|S|41|435.290000||
B|KGC|20250930|11:58:56|S|10|24.619300||
B|BIL|20250930|11:58:57|S|101|91.755000||
B|MBOT|20250930|11:58:57|S|1500|3.095000||
B|PLTR|20250930|11:58:57|S|30|179.805000||
B|SOUN|20250930|11:58:57|S|2000|15.405000||
B|VRT|20250930|11:58:57|S|50|147.630000||
B|AVXL|20250930|11:58:58|S|100|8.830000||
B|AXON|20250930|11:58:58|S|8|717.170000||
B|CELH|20250930|11:58:58|S|5|57.325000||
B|MRK|20250930|11:58:58|S|3|80.990000||
B|AAL|20250930|11:58:59|S|120|11.085000||
B|NNE|20250930|11:58:59|S|45|37.920000||
B|NNE|20250930|11:58:59|S|600|37.890000||
B|ULTY|20250930|11:58:59|S|2|5.468100||
B|CRWV|20250930|11:59:00|S|6|138.030000||
B|PDD|20250930|11:59:00|S|100|131.726000||
B|PFE|20250930|11:59:00|S|80|24.645000||
B|RKLB|20250930|11:59:00|S|10|46.685000||
B|TSLA|20250930|11:59:00|S|65|435.320000||
B|RKLB|20250930|11:59:01|S|100|46.685000||
B|WOLF|20250930|11:59:01|S|50|32.800000||
B|XLE|20250930|11:59:01|S|16|89.145000||
B|BTU|20250930|11:59:02|S|500|25.870000||
B|NVDA|20250930|11:59:02|S|662|186.630000||
B|SNEX|20250930|11:59:02|S|50|99.400000||
B|V|20250930|11:59:02|S|7|341.160000||
B|IONQ|20250930|11:59:03|S|9|62.080000||
B|MRK|20250930|11:59:03|S|5|80.989100||
B|VXX|20250930|11:59:03|S|200|33.325000||
B|VXX|20250930|11:59:03|S|2000|33.328700||
B|DELL|20250930|11:59:04|S|100|138.610000||
B|MU|20250930|11:59:04|S|100|166.160000||
B|TSLA|20250930|11:59:04|S|100|435.370000||
B|VOO|20250930|11:59:04|S|7|609.468800||
B|WDC|20250930|11:59:04|S|100|118.080000||
B|NKTR|20250930|11:59:05|S|47|57.600000||
B|PLTR|20250930|11:59:05|S|200|179.790000||
B|TQQQ|20250930|11:59:05|S|349|102.280000||
B|GSAT|20250930|11:59:07|S|204|36.440000||
B|IREN|20250930|11:59:07|S|100|46.560000||
B|IREN|20250930|11:59:07|S|100|46.600000||
B|RGTI|20250930|11:59:07|S|70|29.905000||
B|DKNG|20250930|11:59:08|S|300|37.825000||
B|OPEN|20250930|11:59:08|S|800|8.240700||
B|SYM|20250930|11:59:08|S|100|52.840000||
B|FANG|20250930|11:59:09|S|3|143.020000||
B|SNAP|20250930|11:59:09|S|400|7.880000||
B|TSLL|20250930|11:59:09|S|50|20.250000||
B|VTI|20250930|11:59:09|S|1|326.479300||
B|BENF|20250930|11:59:10|S|40|0.729500||
B|OKLL|20250930|11:59:10|S|20|58.470000||
B|SQQQ|20250930|11:59:10|S|100|15.410000||
B|TSLA|20250930|11:59:11|S|70|435.378600||
B|NVD|20250930|11:59:12|S|2000|8.700000||
B|RGTI|20250930|11:59:12|S|500|29.899300||
B|XLP|20250930|11:59:12|S|4|78.180000||
B|NUMV|20250930|11:59:13|S|85|38.439900||
B|KO|20250930|11:59:14|S|2|66.330000||
B|HSAI|20250930|11:59:15|S|100|27.980000||
B|SGOV|20250930|11:59:15|S|100|100.700000||
B|SQQQ|20250930|11:59:15|S|100|15.410000||
B|WDC|20250930|11:59:15|S|100|118.075000||
B|FG|20250930|11:59:16|S|10|31.300000||
B|FIG|20250930|11:59:16|S|4|51.910000||
B|PYPL|20250930|11:59:16|S|30|67.619000||
B|TMDX|20250930|11:59:16|S|100|111.040000||
B|CCL|20250930|11:59:17|S|16|28.845000||
B|EYLD|20250930|11:59:17|S|1|37.080000||
B|GVAL|20250930|11:59:17|S|1|29.160000||
B|NVDA|20250930|11:59:17|S|200|186.640000||
B|NVTS|20250930|11:59:17|S|100|6.895000||
B|BENF|20250930|11:59:18|S|100|0.728600||
B|PSIX|20250930|11:59:18|S|10|96.920000||
B|BRK/B|20250930|11:59:19|S|1|501.740000||
B|CRWV|20250930|11:59:19|S|74|138.160000||
B|GOOG|20250930|11:59:19|S|10|241.928800||
B|RKLB|20250930|11:59:19|S|21|46.760000||
B|TSLA|20250930|11:59:19|S|1|435.220000||
B|TSLA|20250930|11:59:19|S|5|435.338300||
B|AMD|20250930|11:59:20|S|25|161.370000||
B|AMD|20250930|11:59:20|S|100|161.390000||
B|SCHD|20250930|11:59:20|S|10|27.086500||
B|NFGC|20250930|11:59:21|S|20|2.330000||
B|UPXI|20250930|11:59:21|S|100|5.760000||
B|WDC|20250930|11:59:21|S|100|117.995000||
B|WDC|20250930|11:59:21|S|200|117.995000||
B|ZM|20250930|11:59:21|S|27|83.180000||
B|QCOM|20250930|11:59:22|S|10|166.232200||
B|BANC|20250930|11:59:23|S|200|16.710000||
B|USB|20250930|11:59:23|S|1|47.730000||
B|WDC|20250930|11:59:23|S|100|117.980000||
B|CRUS|20250930|11:59:24|S|6|125.640000||
B|HIMS|20250930|11:59:24|S|100|56.828800||
B|NVDA|20250930|11:59:24|S|20|186.657500||
B|RRC|20250930|11:59:24|S|100|37.581000||
B|WDC|20250930|11:59:24|S|50|117.971600||
B|WDC|20250930|11:59:24|S|100|117.970000||
B|DKNG|20250930|11:59:25|S|25|37.825000||
B|EL|20250930|11:59:26|S|1|87.734700||
B|USAR|20250930|11:59:26|S|100|16.578800||
B|AMZN|20250930|11:59:27|S|4|218.935000||
B|ENPH|20250930|11:59:27|S|100|35.135000||
B|NVDA|20250930|11:59:27|S|100|186.650700||
B|PLTR|20250930|11:59:27|S|100|179.760000||
B|MFH|20250930|11:59:28|S|51|21.840000||
B|SLDP|20250930|11:59:28|S|1|3.495000||
B|AFRM|20250930|11:59:29|S|80|70.992700||
B|BRK/B|20250930|11:59:29|S|3|501.830000||
B|PSI|20250930|11:59:29|S|30|69.565000||
B|WOLF|20250930|11:59:29|S|4|32.940000||
B|OKLL|20250930|11:59:30|S|100|58.400000||
B|RXRX|20250930|11:59:30|S|3|4.745000||
B|MSOS|20250930|11:59:32|S|200|4.945000||
B|NVDA|20250930|11:59:32|S|1|186.645000||
B|NVDA|20250930|11:59:32|S|60|186.650000||
B|NVDA|20250930|11:59:32|S|600|186.650000||
B|RKLB|20250930|11:59:32|S|10|46.755000||
B|SMH|20250930|11:59:32|S|5|324.820000||
B|BIV|20250930|11:59:33|S|189|78.149900||
B|NVDA|20250930|11:59:33|S|100|186.649300||
B|SPY|20250930|11:59:33|S|179|662.930700||
B|NVDA|20250930|11:59:34|S|200|186.677700||
B|RGTI|20250930|11:59:34|S|100|29.925000||
B|VTI|20250930|11:59:34|S|1|326.467500||
B|ZS|20250930|11:59:34|S|3|295.550100||
B|CCUP|20250930|11:59:35|S|50|15.690000||
B|JOBY|20250930|11:59:36|S|3000|15.415000||
B|QQQM|20250930|11:59:36|S|10|246.225000||
B|RDW|20250930|11:59:36|S|200|8.685000||
B|ZIM|20250930|11:59:36|S|100|13.540000||
B|ZIM|20250930|11:59:36|S|100|13.540000||
B|ZIM|20250930|11:59:36|S|100|13.540000||
B|AMD|20250930|11:59:37|S|5|161.352400||
B|EL|20250930|11:59:37|S|10|87.748000||
B|STRO|20250930|11:59:37|S|100|0.871600||
B|AFK|20250930|11:59:38|S|25|24.370000||
B|KDK|20250930|11:59:38|S|300|7.150000||
B|KDK|20250930|11:59:38|S|2077|7.130000||
B|TSLA|20250930|11:59:38|S|1|435.452200||
B|AMD|20250930|11:59:39|S|50|161.388500||
B|BENF|20250930|11:59:39|S|300|0.725300||
B|LTBR|20250930|11:59:39|S|64|20.930000||
B|ACHR|20250930|11:59:40|S|700|9.275000||
B|TSLA|20250930|11:59:40|S|39|435.480000||
B|Z|20250930|11:59:40|S|300|79.130000||
B|COF|20250930|11:59:41|S|25|210.920000||
B|NVDA|20250930|11:59:41|S|100|186.690000||
B|PYPL|20250930|11:59:41|S|1|67.637500||
B|TIPT|20250930|11:59:41|S|100|18.980000||
B|BKKT|20250930|11:59:42|S|110|31.300000||
B|COMM|20250930|11:59:42|S|10|15.250000||
B|GDXJ|20250930|11:59:42|S|100|98.380000||
B|GDXJ|20250930|11:59:42|S|300|98.400000||
B|LCID|20250930|11:59:42|S|100|23.615000||
B|SMTC|20250930|11:59:42|S|100|67.370000||
B|VEU|20250930|11:59:42|S|100|71.170000||
B|ZTS|20250930|11:59:42|S|7|144.645200||
B|AVGO|20250930|11:59:43|S|5|326.442500||
B|PATH|20250930|11:59:43|S|50|13.879300||
B|ALAB|20250930|11:59:44|S|200|190.940000||
B|GMAB|20250930|11:59:44|S|19|30.360000||
B|SCHD|20250930|11:59:44|S|7|27.090000||
B|SOUN|20250930|11:59:44|S|676|15.399300||
B|UPST|20250930|11:59:44|S|50|51.030000||
B|YPF|20250930|11:59:44|S|100|24.330000||
B|ETSY|20250930|11:59:45|S|100|66.769300||
B|MAS|20250930|11:59:45|S|14|69.840000||
B|MBOT|20250930|11:59:45|S|800|3.095000||
B|HOOD|20250930|11:59:46|S|1|139.030000||
B|TSLA|20250930|11:59:46|S|10|435.390000||
B|TSLA|20250930|11:59:47|S|1|435.368000||
B|ESLT|20250930|11:59:48|S|4|505.800000||
B|JOBY|20250930|11:59:48|S|1|15.413500||
B|AMZN|20250930|11:59:49|S|1|218.920000||
B|BAC|20250930|11:59:49|S|10|51.430000||
B|CRWV|20250930|11:59:49|S|150|138.410000||
B|UUP|20250930|11:59:49|S|100|27.525000||
B|CRWV|20250930|11:59:50|S|100|138.410000||
B|PROK|20250930|11:59:50|S|60|2.355000||
B|TSLL|20250930|11:59:50|S|100|20.249300||
B|RDDT|20250930|11:59:51|S|1|227.010000||
B|YPF|20250930|11:59:51|S|300|24.320000||
B|ZM|20250930|11:59:51|S|1|83.210000||
B|ZM|20250930|11:59:51|S|5|83.210000||
B|GOOGL|20250930|11:59:52|S|200|241.419300||
B|RKLB|20250930|11:59:52|S|100|46.760000||
B|LESL|20250930|11:59:53|S|392|5.940000||
B|FOX|20250930|11:59:54|S|150|57.790000||
B|LMB|20250930|11:59:54|S|10|97.180000||
B|MU|20250930|11:59:54|S|20|166.068300||
B|TSLA|20250930|11:59:56|S|1|435.458000||
B|WOLF|20250930|11:59:56|S|270|33.105000||
B|XLI|20250930|11:59:56|S|52|153.383500||
B|ZM|20250930|11:59:56|S|27|83.210000||
B|AFRM|20250930|11:59:57|S|25|70.950000||
B|CRWV|20250930|11:59:57|S|25|138.500000||
B|FSM|20250930|11:59:57|S|8|9.005000||
B|ABEV|20250930|11:59:58|S|60|2.225000||
B|USO|20250930|11:59:58|S|56|74.029300||
B|IQST|20250930|11:59:59|S|100|6.770000||
B|BENF|20250930|12:00:00|S|500|0.719900||
B|BULL|20250930|12:00:00|S|26|14.897500||
B|GLD|20250930|12:00:00|S|3|353.420000||
B|HUBS|20250930|12:00:00|S|1|473.571000||
B|IREN|20250930|12:00:00|S|42|46.685000||
B|SPY|20250930|12:00:00|S|300|663.001900||
B|SYF|20250930|12:00:00|S|300|69.860000||
B|TSLA|20250930|12:00:00|S|100|435.490000||
B|WOLF|20250930|12:00:00|S|1|33.000000||
B|BENF|20250930|12:00:01|S|14462|0.729600||
B|OKLO|20250930|12:00:01|S|10|110.100000||
B|RGTX|20250930|12:00:01|S|100|149.370000||
B|RGTX|20250930|12:00:01|S|200|149.320000||
B|RGTX|20250930|12:00:01|S|200|149.370000||
B|TSLA|20250930|12:00:01|S|300|435.480000||
B|MS|20250930|12:00:02|S|250|157.872700||
B|SPXU|20250930|12:00:02|S|1075|13.710100||
B|TSLA|20250930|12:00:02|S|80|435.470000||
B|ATKR|20250930|12:00:03|S|10|63.980000||
B|ATKR|20250930|12:00:03|S|100|62.540000||
B|WPC|20250930|12:00:03|S|8|67.238600||
B|ARM|20250930|12:00:04|S|100|139.920000||
B|ARM|20250930|12:00:04|S|100|139.930000||
B|BRK/B|20250930|12:00:04|S|1|501.883100||
B|EFAV|20250930|12:00:04|S|118|84.663500||
B|NVDA|20250930|12:00:04|S|100|186.700000||
B|QQQ|20250930|12:00:04|S|3|598.269300||
B|QQQ|20250930|12:00:04|S|80|598.279300||
B|RTX|20250930|12:00:04|S|20|167.200000||
B|TFIN|20250930|12:00:04|S|14|49.100000||
B|VXX|20250930|12:00:04|S|1|33.290000||
B|BENF|20250930|12:00:05|S|1000|0.729300||
B|INOD|20250930|12:00:05|S|6|72.420000||
B|PBR|20250930|12:00:05|S|2000|12.583500||
B|BKKT|20250930|12:00:06|S|100|30.960000||
B|GEV|20250930|12:00:06|S|6|609.066600||
B|OPEN|20250930|12:00:06|S|235|8.255000||
B|UEC|20250930|12:00:06|S|100|13.545000||
B|CVNA|20250930|12:00:07|S|26|380.040000||
B|SOUN|20250930|12:00:07|S|12|15.433500||
B|NVDA|20250930|12:00:08|S|100|186.710700||
B|TSLA|20250930|12:00:08|S|80|435.618000||
B|ATKR|20250930|12:00:09|S|242|62.340000||
B|IONQ|20250930|12:00:09|S|6|62.245000||
B|TSLA|20250930|12:00:09|S|1|435.620000||
B|ZURA|20250930|12:00:09|S|100|4.140000||
B|BIDU|20250930|12:00:10|S|10|131.760000||
B|COST|20250930|12:00:10|S|30|924.190000||
B|NVDA|20250930|12:00:10|S|1|186.719300||
B|NVDA|20250930|12:00:10|S|100|186.719300||
B|SOFI|20250930|12:00:10|S|5|25.993500||
B|TSLA|20250930|12:00:10|S|100|435.658200||
B|TSLA|20250930|12:00:10|S|100|435.668500||
B|QQQM|20250930|12:00:11|S|1|246.305000||
B|SNDK|20250930|12:00:11|S|117|113.670000||
B|TSLA|20250930|12:00:11|S|25|435.668300||
B|TSLL|20250930|12:00:11|S|100|20.269300||
B|DECK|20250930|12:00:12|S|20|101.160000||
B|IAU|20250930|12:00:12|S|100|72.359300||
B|INOD|20250930|12:00:12|S|6|72.420000||
B|NVDA|20250930|12:00:13|S|9|186.699300||
B|CC|20250930|12:00:14|S|2|15.535000||
B|GDXJ|20250930|12:00:14|S|100|98.390000||
B|LQD|20250930|12:00:14|S|159|111.575000||
B|SPY|20250930|12:00:14|S|280|663.130000||
B|TSLA|20250930|12:00:14|S|25|435.610000||
B|TSLA|20250930|12:00:14|S|25|435.618300||
B|TSLL|20250930|12:00:14|S|614|20.270000||
B|ON|20250930|12:00:16|S|100|48.570000||
B|APP|20250930|12:00:17|S|30|707.279000||
B|SNAP|20250930|12:00:17|S|480|7.860000||
B|SQQQ|20250930|12:00:17|S|100|15.395000||
B|VOO|20250930|12:00:17|S|2|609.676000||
B|ZURA|20250930|12:00:17|S|2800|4.170000||
B|AFRM|20250930|12:00:18|S|5|70.985000||
B|IBM|20250930|12:00:18|S|4|284.544800||
B|NVDA|20250930|12:00:18|S|300|186.715000||
B|SPY|20250930|12:00:18|S|100|663.150700||
B|VTS|20250930|12:00:18|S|354|23.376600||
B|ABEV|20250930|12:00:19|S|20|2.225000||
B|AMZN|20250930|12:00:19|S|10|218.910000||
B|MPC|20250930|12:00:19|S|1|193.098600||
B|NIO|20250930|12:00:19|S|840|7.455000||
B|ZURA|20250930|12:00:19|S|1600|4.190000||
B|ZURA|20250930|12:00:19|S|1600|4.190000||
B|BENF|20250930|12:00:20|S|200|0.725100||
B|COMT|20250930|12:00:20|S|67|26.860000||
B|QBTS|20250930|12:00:20|S|300|24.600700||
B|ZURA|20250930|12:00:20|S|1600|4.190000||
B|FPX|20250930|12:00:21|S|2|164.690000||
B|MBOT|20250930|12:00:21|S|500|3.100000||
B|RKLB|20250930|12:00:21|S|200|46.855000||
B|SLV|20250930|12:00:21|S|400|41.989900||
B|TSLL|20250930|12:00:21|S|32|20.265000||
B|ANET|20250930|12:00:22|S|18|143.961500||
B|MSTU|20250930|12:00:22|S|1000|4.525000||
B|NVDA|20250930|12:00:22|S|200|186.749300||
B|ADPT|20250930|12:00:23|S|300|14.775000||
B|BALL|20250930|12:00:23|S|100|50.070000||
B|CNC|20250930|12:00:23|S|1|35.489900||
B|SNAP|20250930|12:00:23|S|6|7.845000||
B|TSLA|20250930|12:00:23|S|100|435.568300||
B|TSLL|20250930|12:00:23|S|100|20.265000||
B|TSLL|20250930|12:00:23|S|214|20.270000||
B|JOBY|20250930|12:00:24|S|40|15.430700||
B|SPY|20250930|12:00:24|S|100|663.110700||
B|GOOG|20250930|12:00:25|S|100|241.700900||
B|GOOG|20250930|12:00:25|S|210|241.704700||
B|GOOGL|20250930|12:00:25|S|300|241.252500||
B|OKLO|20250930|12:00:25|S|75|110.280000||
B|PG|20250930|12:00:25|S|3|153.820000||
B|MSTX|20250930|12:00:26|S|200|20.785000||
B|MSTX|20250930|12:00:26|S|300|20.785000||
B|MSTX|20250930|12:00:26|S|300|20.785000||
B|MSTX|20250930|12:00:26|S|300|20.785000||
B|TSLA|20250930|12:00:26|S|47|435.570000||
B|TTD|20250930|12:00:26|S|90|48.650000||
B|BULL|20250930|12:00:27|S|5|14.869300||
B|COST|20250930|12:00:27|S|2|924.670000||
B|WOLF|20250930|12:00:27|S|1|32.790000||
B|BX|20250930|12:00:28|S|10|169.720000||
B|GOOGL|20250930|12:00:28|S|1|241.279000||
B|GOOGL|20250930|12:00:28|S|100|241.270900||
B|OPAD|20250930|12:00:28|S|1476|4.420000||
B|SNOW|20250930|12:00:28|S|1|225.537700||
B|CRWV|20250930|12:00:29|S|100|138.570000||
B|GFS|20250930|12:00:29|S|10|35.810000||
B|GOOGL|20250930|12:00:29|S|200|241.273900||
B|NVDA|20250930|12:00:29|S|50|186.769300||
B|V|20250930|12:00:29|S|2|341.220000||
B|CRDO|20250930|12:00:30|S|174|143.510000||
B|DFAW|20250930|12:00:30|S|2|71.550000||
B|HOOD|20250930|12:00:31|S|200|139.140000||
B|SOFI|20250930|12:00:31|S|4|25.985000||
B|VTI|20250930|12:00:31|S|2|326.539300||
B|O|20250930|12:00:32|S|1|60.379300||
B|QQQ|20250930|12:00:32|S|100|598.319500||
B|RIOT|20250930|12:00:32|S|100|19.245000||
B|CRWV|20250930|12:00:33|S|100|138.580000||
B|GOOGL|20250930|12:00:33|S|122|241.269000||
B|SOXL|20250930|12:00:33|S|50|34.195000||
B|SPOT|20250930|12:00:33|S|20|694.085000||
B|AAL|20250930|12:00:34|S|100|11.100000||
B|NBIS|20250930|12:00:34|S|200|114.440000||
B|SLDP|20250930|12:00:34|S|500|3.485000||
B|SUPV|20250930|12:00:34|S|34|5.020000||
B|TSLA|20250930|12:00:34|S|10|435.610000||
B|TSLA|20250930|12:00:34|S|70|435.620000||
B|TSLA|20250930|12:00:34|S|75|435.610000||
B|ETSY|20250930|12:00:35|S|255|66.960000||
B|IQST|20250930|12:00:35|S|10|6.770000||
B|MSTX|20250930|12:00:35|S|589|20.786300||
B|OCUL|20250930|12:00:35|S|80|12.549300||
B|QBTS|20250930|12:00:35|S|100|24.615000||
B|IEI|20250930|12:00:36|S|1|119.575000||
B|IWM|20250930|12:00:36|S|100|239.973500||
B|MSTX|20250930|12:00:36|S|300|20.790000||
B|NVDA|20250930|12:00:36|S|2|186.735000||
B|SMR|20250930|12:00:36|S|2|36.437000||
B|AMCR|20250930|12:00:37|S|31|8.150000||
B|APLD|20250930|12:00:37|S|342|22.265000||
B|TQQQ|20250930|12:00:37|S|2|102.365000||
B|VST|20250930|12:00:37|S|100|192.840000||
B|ZURA|20250930|12:00:37|S|1200|4.210000||
B|FLY|20250930|12:00:38|S|100|28.485000||
B|NVDA|20250930|12:00:38|S|2|186.730700||
B|PBR|20250930|12:00:38|S|134|12.585000||
B|SOXS|20250930|12:00:38|S|400|5.295000||
B|ZURA|20250930|12:00:38|S|50|4.250000||
B|ZURA|20250930|12:00:38|S|400|4.220000||
B|ZURA|20250930|12:00:38|S|1600|4.250000||
B|AMD|20250930|12:00:39|S|25|161.655000||
B|ATKR|20250930|12:00:40|S|100|62.790000||
B|ATKR|20250930|12:00:40|S|106|62.800000||
B|ATKR|20250930|12:00:40|S|275|62.760000||
B|BITF|20250930|12:00:40|S|100|2.790000||
B|COLD|20250930|12:00:40|S|158|12.030100||
B|SNAP|20250930|12:00:40|S|100|7.835000||
B|SPOT|20250930|12:00:40|S|20|694.085000||
B|ZIM|20250930|12:00:40|S|75|13.525000||
B|NVDA|20250930|12:00:41|S|2|186.740700||
B|SOFI|20250930|12:00:41|S|448|26.020000||
B|WOLF|20250930|12:00:41|S|20|32.100000||
B|CRWV|20250930|12:00:42|S|100|138.540000||
B|PRGS|20250930|12:00:42|S|300|44.620000||
B|WOLF|20250930|12:00:42|S|100|32.130000||
B|RGTI|20250930|12:00:43|S|200|30.000000||
B|TQQQ|20250930|12:00:43|S|500|102.360000||
B|TSLL|20250930|12:00:43|S|4|20.275000||
B|ASTS|20250930|12:00:44|S|2|48.570000||
B|CEG|20250930|12:00:44|S|1|329.890000||
B|IAUM|20250930|12:00:44|S|100|38.275000||
B|IBRX|20250930|12:00:44|S|1|2.439900||
B|NVDA|20250930|12:00:44|S|2|186.730700||
B|SPOT|20250930|12:00:44|S|20|694.085000||
B|TSLL|20250930|12:00:44|S|100|20.280000||
B|TTD|20250930|12:00:44|S|50|48.645000||
B|YETI|20250930|12:00:44|S|9|32.775000||
B|INTC|20250930|12:00:45|S|411|33.479300||
B|RGTI|20250930|12:00:45|S|1800|30.010000||
B|SPOT|20250930|12:00:45|S|20|694.085000||
B|BMNU|20250930|12:00:46|S|300|26.360000||
B|CGGO|20250930|12:00:46|S|220|33.995000||
B|RBLX|20250930|12:00:46|S|100|136.570000||
B|RKT|20250930|12:00:46|S|50|19.185000||
B|SNAP|20250930|12:00:46|S|93|7.837500||
B|SOUN|20250930|12:00:46|S|100|15.445000||
B|ETSY|20250930|12:00:47|S|3|66.969300||
B|PAY|20250930|12:00:47|S|10|30.120000||
B|RDVT|20250930|12:00:47|S|1|51.449000||
B|WDAY|20250930|12:00:47|S|51|243.800000||
B|INTC|20250930|12:00:48|S|500|33.479300||
B|NVDA|20250930|12:00:48|S|200|186.790000||
B|NVDA|20250930|12:00:48|S|400|186.807500||
B|SPOT|20250930|12:00:48|S|20|694.085000||
B|AAPL|20250930|12:00:49|S|1|254.695000||
B|CLSK|20250930|12:00:49|S|200|14.400000||
B|SPOT|20250930|12:00:49|S|20|694.095000||
B|TSLA|20250930|12:00:49|S|3|435.480000||
B|TSLA|20250930|12:00:49|S|100|435.482100||
B|FOUR|20250930|12:00:50|S|57|75.500000||
B|IEFA|20250930|12:00:50|S|28|87.033500||
B|INTC|20250930|12:00:50|S|100|33.479300||
B|RKLB|20250930|12:00:50|S|10|46.930000||
B|TQQQ|20250930|12:00:50|S|100|102.335000||
B|ZURA|20250930|12:00:50|S|100|4.250000||
B|BE|20250930|12:00:51|S|13|72.390000||
B|CRWV|20250930|12:00:51|S|15|138.680000||
B|CRWV|20250930|12:00:51|S|50|138.700000||
B|PAM|20250930|12:00:51|S|111|59.980000||
B|PWR|20250930|12:00:51|S|1|411.840000||
B|TKC|20250930|12:00:51|S|1700|5.995000||
B|FSLR|20250930|12:00:52|S|200|219.070000||
B|FSLR|20250930|12:00:52|S|200|219.100000||
B|SPOT|20250930|12:00:52|S|20|693.709000||
B|SPOT|20250930|12:00:52|S|20|693.930000||
B|TTD|20250930|12:00:52|S|6|48.600000||
B|KSPI|20250930|12:00:53|S|100|81.470000||
B|TSM|20250930|12:00:53|S|5|276.530000||
B|ZIM|20250930|12:00:53|S|100|13.525000||
B|GEMI|20250930|12:00:54|S|1000|23.480000||
B|UPST|20250930|12:00:54|S|200|51.060000||
B|HIMS|20250930|12:00:55|S|200|56.680000||
B|MSFT|20250930|12:00:55|S|10|516.030000||
B|VICI|20250930|12:00:55|S|5|32.245000||
B|ASO|20250930|12:00:56|S|21|48.530000||
B|GOOG|20250930|12:00:56|S|200|241.691200||
B|QBTS|20250930|12:00:56|S|300|24.595000||
B|SPRC|20250930|12:00:56|S|100|6.090000||
B|VST|20250930|12:00:56|S|2|192.910000||
B|CRWV|20250930|12:00:57|S|100|138.630000||
B|SCHE|20250930|12:00:57|S|42|33.300000||
B|MSTR|20250930|12:00:58|S|10|317.660000||
B|PAAS|20250930|12:00:58|S|10|38.367000||
B|PFE|20250930|12:00:58|S|200|24.725000||
B|IREN|20250930|12:00:59|S|10|46.869100||
B|MELI|20250930|12:00:59|S|1|2369.061000||
B|PG|20250930|12:00:59|S|15|153.788800||
B|XLF|20250930|12:00:59|S|2|53.630000||
B|DFEN|20250930|12:01:00|S|4|67.610000||
B|INTC|20250930|12:01:00|S|20|33.515000||
B|SLB|20250930|12:01:00|S|8|33.899300||
B|AMZU|20250930|12:01:01|S|60|34.540000||
B|CDW|20250930|12:01:01|S|39|159.220000||
B|HPF|20250930|12:01:01|S|10|16.845000||
B|MSTR|20250930|12:01:01|S|20|317.660000||
B|SCHD|20250930|12:01:01|S|3|27.093500||
B|SHY|20250930|12:01:01|S|299|82.970000||
B|SHY|20250930|12:01:01|S|504|82.968000||
B|UPST|20250930|12:01:01|S|75|51.090000||
B|WEBL|20250930|12:01:01|S|48|32.130700||
B|HIMS|20250930|12:01:02|S|99|56.689900||
B|NTNX|20250930|12:01:02|S|223|74.420000||
B|SOUN|20250930|12:01:02|S|1000|15.435000||
B|TGT|20250930|12:01:02|S|1|87.515000||
B|VCLT|20250930|12:01:02|S|100|77.740000||
B|ZIM|20250930|12:01:02|S|100|13.525000||
B|JOBY|20250930|12:01:03|S|50|15.439900||
B|MO|20250930|12:01:03|S|1|65.829300||
B|NTNX|20250930|12:01:03|S|126|74.420000||
B|YPF|20250930|12:01:03|S|100|24.320000||
B|BAC|20250930|12:01:04|S|68|51.445000||
B|BKKT|20250930|12:01:04|S|31|30.490000||
B|NVDA|20250930|12:01:04|S|10|186.750700||
B|SCHD|20250930|12:01:04|S|1|27.093500||
B|SNAP|20250930|12:01:04|S|1|7.835000||
B|ABEV|20250930|12:01:05|S|500|2.225000||
B|EIC|20250930|12:01:05|S|100|13.470000||
B|NFE|20250930|12:01:05|S|100|2.150000||
B|TSLA|20250930|12:01:05|S|20|435.240000||
B|BAM|20250930|12:01:06|S|15|56.795000||
B|MSFT|20250930|12:01:06|S|3|515.910000||
B|NNE|20250930|12:01:06|S|70|37.940000||
B|ABEV|20250930|12:01:07|S|20|2.225000||
B|BRKR|20250930|12:01:07|S|90|31.320000||
B|CME|20250930|12:01:07|S|25|272.780000||
B|FCX|20250930|12:01:07|S|300|38.300700||
B|NBIS|20250930|12:01:07|S|1|114.070000||
B|QURE|20250930|12:01:07|S|42|59.010000||
B|BITO|20250930|12:01:08|S|5|19.448100||
B|COST|20250930|12:01:08|S|11|924.490000||
B|MSTR|20250930|12:01:08|S|10|317.680000||
B|MSTR|20250930|12:01:08|S|34|317.630000||
B|ON|20250930|12:01:08|S|7|48.490000||
B|ON|20250930|12:01:08|S|26|48.490000||
B|VZ|20250930|12:01:08|S|5|43.759300||
B|ALAB|20250930|12:01:09|S|7|189.860000||
B|COIN|20250930|12:01:09|S|60|331.810000||
B|CRM|20250930|12:01:09|S|10|238.790000||
B|DUOL|20250930|12:01:09|S|5|316.960000||
B|ENTG|20250930|12:01:09|S|2|92.000000||
B|MSTR|20250930|12:01:09|S|7|317.690000||
B|MSTR|20250930|12:01:09|S|13|317.700000||
B|RGTI|20250930|12:01:09|S|1|29.880000||
B|THS|20250930|12:01:09|S|900|20.070000||
B|WOLF|20250930|12:01:10|S|1|32.510000||
B|AMD|20250930|12:01:11|S|500|161.495000||
B|BIDU|20250930|12:01:11|S|17|131.550000||
B|FSLR|20250930|12:01:11|S|1|219.100000||
B|FSLR|20250930|12:01:11|S|7|219.080000||
B|HTHT|20250930|12:01:11|S|5|38.640000||
B|MSFT|20250930|12:01:11|S|1|515.950000||
B|NU|20250930|12:01:11|S|12|15.705000||
B|ATKR|20250930|12:01:12|S|7|62.480000||
B|LPLA|20250930|12:01:12|S|1|332.490000||
B|ORCL|20250930|12:01:12|S|89|279.060000||
B|TSLA|20250930|12:01:12|S|76|435.102900||
B|TTD|20250930|12:01:12|S|5|48.610000||
B|TTD|20250930|12:01:12|S|5|48.610000||
B|SMR|20250930|12:01:13|S|60|36.440000||
B|TSLA|20250930|12:01:13|S|25|435.120000||
B|ALAB|20250930|12:01:14|S|35|190.030000||
B|AMD|20250930|12:01:14|S|232|161.480000||
B|AMD|20250930|12:01:14|S|368|161.480000||
B|AMD|20250930|12:01:14|S|400|161.481600||
B|ATKR|20250930|12:01:14|S|7|62.480000||
B|ENTG|20250930|12:01:14|S|10|92.000000||
B|ORBS|20250930|12:01:14|S|600|9.235000||
B|SNAP|20250930|12:01:14|S|193|7.827500||
B|HTHT|20250930|12:01:15|S|6|38.620000||
B|MDAI|20250930|12:01:15|S|600|2.255000||
B|NNE|20250930|12:01:15|S|5|37.890000||
B|TTD|20250930|12:01:15|S|5|48.590000||
B|GRWG|20250930|12:01:16|E|692|1.875100||
B|TBIL|20250930|12:01:16|S|300|50.010000||
B|TSLA|20250930|12:01:16|S|50|435.025000||
B|WDC|20250930|12:01:16|S|1|117.810000||
B|WDC|20250930|12:01:16|S|2|117.810000||
B|ENTG|20250930|12:01:17|S|2|91.960000||
B|TLSIW|20250930|12:01:17|S|1|0.900000||
B|TSLA|20250930|12:01:17|S|33|435.010000||
B|TSLA|20250930|12:01:17|S|100|434.990000||
B|DECK|20250930|12:01:18|S|20|101.220000||
B|NVDA|20250930|12:01:18|S|190|186.595000||
B|TSLA|20250930|12:01:18|S|248|435.110000||
B|ZS|20250930|12:01:18|S|3|295.507600||
B|DOV|20250930|12:01:19|S|1|165.390000||
B|MSFT|20250930|12:01:19|S|38|515.990000||
B|NBIS|20250930|12:01:19|S|25|114.110000||
B|CC|20250930|12:01:20|S|7|15.515000||
B|NWSA|20250930|12:01:20|S|100|31.131000||
B|TSLA|20250930|12:01:20|S|50|435.060000||
B|BRK/B|20250930|12:01:21|S|3|501.870000||
B|COF|20250930|12:01:21|S|2|210.870000||
B|FI|20250930|12:01:21|S|1|128.017500||
B|FI|20250930|12:01:21|S|10|128.000000||
B|KRE|20250930|12:01:21|S|900|62.712800||
B|WOLF|20250930|12:01:21|S|50|32.340000||
B|ZIM|20250930|12:01:21|S|82|13.525000||
B|BRK/B|20250930|12:01:22|S|1|501.870000||
B|EXPE|20250930|12:01:22|S|1|212.500000||
B|INTC|20250930|12:01:22|S|1|33.515000||
B|NVDA|20250930|12:01:22|S|200|186.635000||
B|TEM|20250930|12:01:22|S|10|78.670000||
B|HOOD|20250930|12:01:23|S|1|139.180000||
B|OKE|20250930|12:01:23|S|1|72.025000||
B|ON|20250930|12:01:23|S|2|48.455000||
B|TER|20250930|12:01:23|S|1|134.625000||
B|BENF|20250930|12:01:24|S|100|0.709900||
B|CBRE|20250930|12:01:24|S|1|156.190000||
B|EWZ|20250930|12:01:24|S|200|30.817400||
B|QQQI|20250930|12:01:24|S|12|54.079500||
B|SLB|20250930|12:01:24|S|1|33.895000||
B|TSLZ|20250930|12:01:24|S|27|0.748900||
B|APH|20250930|12:01:25|S|1|122.625000||
B|FTV|20250930|12:01:25|S|1|48.435000||
B|HBAN|20250930|12:01:25|S|2|17.055000||
B|HIMS|20250930|12:01:25|S|50|56.658800||
B|RDDT|20250930|12:01:25|S|10|227.050000||
B|SNAP|20250930|12:01:25|S|300|7.825000||
B|TROW|20250930|12:01:25|S|1|101.718000||
B|MLTX|20250930|12:01:26|S|100|7.050000||
B|ORCL|20250930|12:01:26|S|21|279.200000||
B|ORCL|20250930|12:01:26|S|100|279.190000||
B|ORCL|20250930|12:01:26|S|100|279.270000||
B|ORCL|20250930|12:01:26|S|300|279.190000||
B|YPF|20250930|12:01:26|S|71|24.305000||
B|LAC|20250930|12:01:27|S|1000|5.315000||
B|PFE|20250930|12:01:27|S|300|24.695000||
B|SNAP|20250930|12:01:27|S|500|7.825000||
B|VNQ|20250930|12:01:27|S|100|90.920000||
B|XES|20250930|12:01:27|S|21|71.850000||
B|ZIM|20250930|12:01:27|S|162|13.525000||
B|DVYE|20250930|12:01:28|S|73|29.605800||
B|META|20250930|12:01:28|S|2|734.905000||
B|NCNA|20250930|12:01:28|S|100|4.380000||
B|PFE|20250930|12:01:28|S|400|24.695000||
B|SPYD|20250930|12:01:28|S|2|43.600000||
B|ZM|20250930|12:01:28|S|11|83.160000||
B|C|20250930|12:01:29|S|1|100.239000||
B|MS|20250930|12:01:29|S|250|157.921700||
B|NVDA|20250930|12:01:29|S|60|186.649300||
B|PLTR|20250930|12:01:29|S|10|179.650000||
B|BENF|20250930|12:01:30|S|1|0.704500||
B|RTX|20250930|12:01:30|S|1|167.110000||
B|RTX|20250930|12:01:30|S|300|167.145000||
B|AGM|20250930|12:01:31|S|10|166.680000||
B|KKR|20250930|12:01:31|S|1|128.450000||
B|OPEN|20250930|12:01:31|S|150|8.230700||
B|BBJP|20250930|12:01:32|S|336|66.124900||
B|HOOD|20250930|12:01:32|S|1|139.105000||
B|LYB|20250930|12:01:32|S|1|48.380000||
B|NVDA|20250930|12:01:32|S|300|186.647700||
B|SM|20250930|12:01:32|S|4|25.040000||
B|TSLA|20250930|12:01:32|S|76|435.666800||
B|ILMN|20250930|12:01:33|S|100|92.740000||
B|INTC|20250930|12:01:33|S|50|33.505000||
B|LULU|20250930|12:01:33|S|20|177.980000||
B|LYB|20250930|12:01:33|S|23|48.380000||
B|MCO|20250930|12:01:33|S|6|476.370000||
B|META|20250930|12:01:33|S|10|735.043300||
B|RDDT|20250930|12:01:33|S|57|227.070000||
B|SAIL|20250930|12:01:33|S|1|22.060000||
B|ECL|20250930|12:01:34|S|25|273.720000||
B|GDS|20250930|12:01:34|S|5|39.460000||
B|HBAN|20250930|12:01:34|S|1|17.049300||
B|IREN|20250930|12:01:34|S|400|46.819100||
B|ORCL|20250930|12:01:34|S|5|279.188000||
B|SNAP|20250930|12:01:34|S|500|7.825000||
B|VIXY|20250930|12:01:34|S|4|32.400000||
B|APH|20250930|12:01:35|S|1|122.630000||
B|CNC|20250930|12:01:35|S|1|35.490000||
B|MSTR|20250930|12:01:35|S|10|317.680000||
B|PG|20250930|12:01:35|S|5|153.820000||
B|EPOW|20250930|12:01:36|S|471|1.410000||
B|FLY|20250930|12:01:36|S|2|28.450000||
B|MRK|20250930|12:01:36|S|400|81.055000||
B|TSLA|20250930|12:01:36|S|40|435.760000||
B|V|20250930|12:01:36|S|1|341.200000||
B|CDE|20250930|12:01:37|S|20|18.490000||
B|IWM|20250930|12:01:37|S|300|239.910700||
B|PFE|20250930|12:01:37|S|200|24.679300||
B|TSLA|20250930|12:01:37|S|1|435.750000||
B|WOLF|20250930|12:01:37|S|500|32.250000||
B|C|20250930|12:01:38|S|1|100.239000||
B|HIMS|20250930|12:01:38|S|100|56.700000||
B|OLN|20250930|12:01:38|S|10|24.100000||
B|TSLA|20250930|12:01:38|S|60|435.878600||
B|TSLA|20250930|12:01:38|S|100|435.798300||
B|CEG|20250930|12:01:39|S|10|329.986900||
B|DAVE|20250930|12:01:39|S|200|197.350000||
B|FFIN|20250930|12:01:39|S|15|33.355000||
B|GOOGL|20250930|12:01:39|S|10|241.259100||
B|ZIM|20250930|12:01:39|S|153|13.525000||
B|ARGT|20250930|12:01:40|S|71|70.030000||
B|IIM|20250930|12:01:40|S|100|12.530000||
B|NLR|20250930|12:01:40|S|1|135.670000||
B|SQQQ|20250930|12:01:40|S|90|15.405000||
B|HLI|20250930|12:01:41|S|13|204.845000||
B|INTC|20250930|12:01:41|S|2|33.515000||
B|TSLA|20250930|12:01:41|S|135|436.040000||
B|BIDU|20250930|12:01:42|S|53|131.610000||
B|TGT|20250930|12:01:42|S|10|87.495000||
B|HOOD|20250930|12:01:43|S|1|139.165000||
B|TSLA|20250930|12:01:43|S|200|435.991800||
B|BIDU|20250930|12:01:44|S|83|131.610000||
B|BMNU|20250930|12:01:44|S|100|26.440000||
B|DOW|20250930|12:01:44|S|1|22.379300||
B|OHI|20250930|12:01:44|S|3|42.124900||
B|RGTI|20250930|12:01:44|S|100|30.022500||
B|ZIM|20250930|12:01:44|S|146|13.525000||
B|ABBV|20250930|12:01:45|S|50|227.001600||
B|NVDA|20250930|12:01:45|S|100|186.739300||
B|NVDA|20250930|12:01:45|S|400|186.740700||
B|VALE|20250930|12:01:45|S|7|10.739300||
B|ZM|20250930|12:01:45|S|1|83.150000||
B|META|20250930|12:01:46|S|100|735.170000||
B|VEA|20250930|12:01:46|S|11|59.755000||
B|SCHD|20250930|12:01:47|S|1|27.097500||
B|TGS|20250930|12:01:47|S|26|21.200000||
B|CMG|20250930|12:01:48|S|14|38.995000||
B|CRH|20250930|12:01:48|S|15|119.320000||
B|NBIS|20250930|12:01:48|S|11|114.470000||
B|PATH|20250930|12:01:48|S|200|13.880000||
B|PFE|20250930|12:01:48|S|15|24.700000||
B|GS|20250930|12:01:49|S|30|791.530000||
B|JD|20250930|12:01:49|S|15|34.829300||
B|NBIS|20250930|12:01:49|S|100|114.500000||
B|NVDA|20250930|12:01:49|S|49|186.769300||
B|OTIS|20250930|12:01:49|S|13|91.465700||
B|TSLA|20250930|12:01:49|S|550|435.990000||
B|ZIM|20250930|12:01:49|S|166|13.525000||
B|SW|20250930|12:01:50|S|1|41.940000||
B|VST|20250930|12:01:50|S|1|192.950000||
B|ZURA|20250930|12:01:50|S|1600|4.280000||
B|AFRM|20250930|12:01:51|S|50|71.050000||
B|BIDU|20250930|12:01:51|S|83|131.610000||
B|CRCL|20250930|12:01:51|S|10|133.710000||
B|LKQ|20250930|12:01:51|S|100|30.265000||
B|MSI|20250930|12:01:51|S|4|456.270000||
B|ASTS|20250930|12:01:52|S|765|48.500000||
B|BABA|20250930|12:01:52|S|4|178.300000||
B|GPRE|20250930|12:01:52|S|100|8.795000||
B|TSLA|20250930|12:01:52|S|100|435.910000||
B|TSLA|20250930|12:01:52|S|175|435.920000||
B|CCL|20250930|12:01:53|S|60|28.845000||
B|CRWV|20250930|12:01:53|S|171|138.430000||
B|INTC|20250930|12:01:53|S|1800|33.500000||
B|IVV|20250930|12:01:53|S|40|666.300000||
B|SNAP|20250930|12:01:53|S|1400|7.835000||
B|PFE|20250930|12:01:54|S|200|24.699300||
B|SGOV|20250930|12:01:54|S|106|100.700000||
B|ZIM|20250930|12:01:54|S|156|13.535000||
B|FND|20250930|12:01:55|S|7|73.728800||
B|INTC|20250930|12:01:55|S|1500|33.488100||
B|NUGT|20250930|12:01:55|S|50|152.820000||
B|RDDT|20250930|12:01:55|S|2|227.070000||
B|ASTS|20250930|12:01:56|S|100|48.500000||
B|NVDA|20250930|12:01:56|S|100|186.790000||
B|OKLL|20250930|12:01:56|S|100|58.680000||
B|UBER|20250930|12:01:56|S|66|97.355000||
B|XLE|20250930|12:01:56|S|4|89.149300||
B|APM|20250930|12:01:57|S|4|1.979900||
B|HBAN|20250930|12:01:57|S|1|17.049300||
B|HIMS|20250930|12:01:57|S|75|56.740000||
B|MSTR|20250930|12:01:57|S|100|317.820000||
B|NUGT|20250930|12:01:57|S|50|152.830000||
B|NUVB|20250930|12:01:57|S|400|3.745000||
B|SNAP|20250930|12:01:57|S|100|7.839300||
B|BMA|20250930|12:01:58|S|20|42.010000||
B|MA|20250930|12:01:58|S|30|566.580000||
B|OXY|20250930|12:01:58|S|100|46.845000||
B|PYPL|20250930|12:01:58|S|299|67.725000||
B|SPRC|20250930|12:01:58|S|100|6.085000||
B|TSLA|20250930|12:01:58|S|100|435.880000||
B|UXRP|20250930|12:01:58|S|1|28.060000||
B|BN|20250930|12:01:59|S|8|67.772400||
B|NVDA|20250930|12:01:59|S|57|186.805000||
B|SW|20250930|12:01:59|S|2|41.940000||
B|UVXY|20250930|12:01:59|S|400|10.535000||
B|AENT|20250930|12:02:00|S|200|6.820000||
B|BSBR|20250930|12:02:00|S|303|5.545000||
B|HIMS|20250930|12:02:00|S|65|56.740000||
B|HIMS|20250930|12:02:00|S|150|56.758800||
B|STWD|20250930|12:02:00|S|20|19.279300||
B|ZIM|20250930|12:02:00|S|104|13.535000||
B|META|20250930|12:02:01|S|20|734.994600||
B|PFE|20250930|12:02:01|S|200|24.709300||
B|SPXL|20250930|12:02:01|S|150|209.083600||
B|SYF|20250930|12:02:01|S|1|69.830000||
B|WBD|20250930|12:02:01|S|1|19.265000||
B|BKKT|20250930|12:02:02|S|300|30.040000||
B|BKKT|20250930|12:02:02|S|600|30.070000||
B|BKKT|20250930|12:02:02|S|990|30.100000||
B|FI|20250930|12:02:02|S|1|127.998300||
B|MLTX|20250930|12:02:02|S|10|7.028000||
B|VOO|20250930|12:02:02|S|1|609.600500||
B|C|20250930|12:02:03|S|1|100.225000||
B|NVDA|20250930|12:02:03|S|100|186.807500||
B|PFE|20250930|12:02:03|S|200|24.710000||
B|ETHU|20250930|12:02:04|S|30|127.300000||
B|HOOD|20250930|12:02:04|S|100|139.165000||
B|PYPL|20250930|12:02:04|S|10|67.729300||
B|SCHG|20250930|12:02:04|S|2|31.745000||
B|JNJ|20250930|12:02:05|S|8|183.310000||
B|NVDA|20250930|12:02:05|S|8|186.850000||
B|NVDA|20250930|12:02:05|S|39|186.829300||
B|SNV|20250930|12:02:05|S|100|48.360000||
B|SNV|20250930|12:02:05|S|100|48.360000||
B|TSLA|20250930|12:02:05|S|55|435.840000||
B|ZURA|20250930|12:02:05|S|200|4.260000||
B|ZURA|20250930|12:02:05|S|1200|4.260000||
B|DOW|20250930|12:02:06|S|1|22.389300||
B|HNST|20250930|12:02:06|S|100|3.655000||
B|INTC|20250930|12:02:06|S|100|33.489300||
B|TSLA|20250930|12:02:06|S|5|435.840000||
B|WOLF|20250930|12:02:06|S|50|32.445000||
B|GOOGL|20250930|12:02:07|S|3|241.260000||
B|MSTU|20250930|12:02:07|S|20|4.535000||
B|SILJ|20250930|12:02:07|S|800|22.935000||
B|SNAP|20250930|12:02:07|S|3000|7.839900||
B|TSM|20250930|12:02:07|S|10|276.550000||
B|INTC|20250930|12:02:08|S|20|33.485000||
B|MS|20250930|12:02:08|S|250|157.882200||
B|SW|20250930|12:02:08|S|1|41.940000||
B|ZIM|20250930|12:02:08|S|3|13.535000||
B|NVDA|20250930|12:02:09|S|100|186.839300||
B|PDD|20250930|12:02:09|S|13|131.700000||
B|RNW|20250930|12:02:09|S|1300|7.610000||
B|VOO|20250930|12:02:09|S|21|609.578500||
B|WOLF|20250930|12:02:09|S|30|32.605000||
B|IBIT|20250930|12:02:10|S|100|64.325000||
B|AFRM|20250930|12:02:11|S|200|71.120000||
B|NRG|20250930|12:02:11|S|3|161.654100||
B|NVDA|20250930|12:02:11|S|2|186.877500||
B|NVDA|20250930|12:02:11|S|100|186.879300||
B|RIVN|20250930|12:02:11|S|2|14.715000||
B|VEA|20250930|12:02:11|S|1|59.755000||
B|GPRK|20250930|12:02:12|S|120|6.360000||
B|TDG|20250930|12:02:12|S|2|1319.740000||
B|BETR|20250930|12:02:13|S|9|55.510000||
B|NVDA|20250930|12:02:13|S|200|186.855000||
B|QLDY|20250930|12:02:13|S|1|50.797700||
B|ZURA|20250930|12:02:13|S|1200|4.275000||
B|IAU|20250930|12:02:14|S|26|72.399300||
B|JNUG|20250930|12:02:14|S|4|161.270000||
B|SLV|20250930|12:02:14|S|200|42.015000||
B|CAH|20250930|12:02:15|S|9|156.939500||
B|CLF|20250930|12:02:15|S|110|12.160000||
B|HUM|20250930|12:02:15|S|3|260.070000||
B|SNAP|20250930|12:02:15|S|80|7.835000||
B|SPOT|20250930|12:02:15|S|2|693.670000||
B|TSLA|20250930|12:02:15|S|60|435.858500||
B|AXP|20250930|12:02:16|S|4|332.650000||
B|GME|20250930|12:02:16|S|3|26.845000||
B|RDW|20250930|12:02:16|S|30|8.690000||
B|VZ|20250930|12:02:16|S|1|43.745000||
B|ZURA|20250930|12:02:16|S|20|4.270000||
B|ARQQ|20250930|12:02:17|S|100|36.150000||
B|BETR|20250930|12:02:17|S|9|55.630000||
B|HNGE|20250930|12:02:17|S|20|49.645000||
B|JBL|20250930|12:02:17|S|6|215.920000||
B|MS|20250930|12:02:17|S|150|157.872500||
B|RKLB|20250930|12:02:17|S|10|46.960000||
B|SIVR|20250930|12:02:17|S|3|44.118100||
B|PZA|20250930|12:02:18|S|93|23.079900||
B|SOXL|20250930|12:02:18|S|40|34.170000||
B|SYF|20250930|12:02:18|S|1|69.770000||
B|UVXY|20250930|12:02:18|S|280|10.540000||
B|TSLA|20250930|12:02:19|S|125|435.798500||
B|VST|20250930|12:02:19|S|3|192.770000||
B|ZM|20250930|12:02:19|S|9|83.190000||
B|ZM|20250930|12:02:19|S|19|83.190000||
B|BRK/B|20250930|12:02:20|S|4|501.530000||
B|HIMS|20250930|12:02:20|S|4|56.675000||
B|RKLB|20250930|12:02:20|S|57|46.920000||
B|RKLB|20250930|12:02:20|S|175|46.930000||
B|SEZL|20250930|12:02:20|S|4|78.920000||
B|TSLL|20250930|12:02:20|S|700|20.285000||
B|UUUU|20250930|12:02:20|S|200|16.025000||
B|ESS|20250930|12:02:21|S|1|265.290000||
B|LMT|20250930|12:02:21|S|2|498.710000||
B|NVDA|20250930|12:02:21|S|15|186.879300||
B|BROS|20250930|12:02:22|S|50|51.630000||
B|CYH|20250930|12:02:22|S|400|3.195000||
B|PLTR|20250930|12:02:22|S|50|179.930000||
B|PLTR|20250930|12:02:22|S|1900|179.930000||
B|WOLF|20250930|12:02:22|S|500|32.485000||
B|AFRM|20250930|12:02:23|S|6|71.100000||
B|HIMS|20250930|12:02:23|S|25|56.685000||
B|HIMS|20250930|12:02:23|S|60|56.685000||
B|HIMS|20250930|12:02:23|S|100|56.677600||
B|INTC|20250930|12:02:23|S|500|33.462300||
B|DOW|20250930|12:02:24|S|1|22.379300||
B|GLD|20250930|12:02:24|S|38|353.648800||
B|GLD|20250930|12:02:24|S|100|353.640000||
B|HWM|20250930|12:02:24|S|3|195.100000||
B|MLTX|20250930|12:02:24|S|10|7.009000||
B|SGOV|20250930|12:02:24|S|109|100.700000||
B|AMZN|20250930|12:02:25|S|300|218.880000||
B|RNG|20250930|12:02:25|S|300|29.065000||
B|HIMS|20250930|12:02:26|S|441|56.670000||
B|JD|20250930|12:02:26|S|400|34.819300||
B|CRM|20250930|12:02:27|S|1|238.850000||
B|GROW|20250930|12:02:27|S|100|2.740000||
B|HIMS|20250930|12:02:27|S|400|56.670000||
B|NRSN|20250930|12:02:27|S|200|1.220000||
B|SLV|20250930|12:02:27|S|40|42.005000||
B|MU|20250930|12:02:28|S|700|165.940000||
B|SW|20250930|12:02:28|S|1|41.900000||
B|F|20250930|12:02:29|S|1674|11.979900||
B|RIVN|20250930|12:02:29|S|300|14.725000||
B|TSLL|20250930|12:02:29|S|100|20.275000||
B|TSLL|20250930|12:02:29|S|1200|20.280000||
B|BULL|20250930|12:02:30|S|300|14.875000||
B|ING|20250930|12:02:30|S|122|25.905000||
B|NVDA|20250930|12:02:30|S|100|186.905000||
B|SMCX|20250930|12:02:30|S|58|37.740000||
B|WBD|20250930|12:02:30|S|1|19.285000||
B|CRWV|20250930|12:02:31|S|39|138.280000||
B|NVDA|20250930|12:02:31|S|66|186.899000||
B|TSLA|20250930|12:02:31|S|100|435.590000||
B|GAP|20250930|12:02:32|S|141|20.929300||
B|NBIS|20250930|12:02:32|S|20|114.370000||
B|NVDA|20250930|12:02:32|S|100|186.910000||
B|SNAP|20250930|12:02:32|S|442|7.830000||
B|CCL|20250930|12:02:33|S|1|28.835000||
B|CLF|20250930|12:02:33|S|226|12.160000||
B|HLN|20250930|12:02:33|S|30|8.905000||
B|LABU|20250930|12:02:33|S|100|91.170000||
B|PTON|20250930|12:02:33|S|100|9.120000||
B|TPL|20250930|12:02:33|S|1|923.780000||
B|TSLA|20250930|12:02:33|S|1|435.650000||
B|BENF|20250930|12:02:34|S|1|0.695700||
B|CRWV|20250930|12:02:34|S|200|138.310000||
B|NBIS|20250930|12:02:34|S|40|114.370000||
B|NVDA|20250930|12:02:34|S|10|186.915000||
B|PFE|20250930|12:02:34|S|80|24.694600||
B|RNA|20250930|12:02:34|S|100|43.300000||
B|AIT|20250930|12:02:35|S|1|258.485000||
B|DECK|20250930|12:02:35|S|100|101.170000||
B|MSFT|20250930|12:02:35|S|5|515.997300||
B|ABEV|20250930|12:02:36|S|20|2.225000||
B|BTI|20250930|12:02:36|S|500|52.830000||
B|FIX|20250930|12:02:36|S|2|813.740000||
B|GLD|20250930|12:02:36|S|1|353.638800||
B|JD|20250930|12:02:36|S|20|34.829300||
B|WPC|20250930|12:02:36|S|300|67.181200||
B|CAT|20250930|12:02:38|S|1|472.440000||
B|IREN|20250930|12:02:38|S|100|46.870000||
B|NTLA|20250930|12:02:38|S|20|16.599300||
B|SPLG|20250930|12:02:38|S|2|77.989300||
B|VOO|20250930|12:02:38|S|12|609.508800||
B|GDX|20250930|12:02:39|S|55|75.915000||
B|LOPE|20250930|12:02:39|S|2|219.790000||
B|QUBT|20250930|12:02:39|S|2|18.680000||
B|SPOT|20250930|12:02:39|S|1|694.760000||
B|ZM|20250930|12:02:39|S|4|83.220000||
B|ZM|20250930|12:02:39|S|4|83.220000||
B|BENF|20250930|12:02:40|S|19|0.694000||
B|BENF|20250930|12:02:40|S|300|0.693100||
B|BULL|20250930|12:02:40|S|100|14.859300||
B|CLS|20250930|12:02:40|S|200|243.090000||
B|IAG|20250930|12:02:40|S|238|12.870000||
B|LEU|20250930|12:02:40|S|10|314.240000||
B|DAWN|20250930|12:02:41|S|159|7.010000||
B|GLD|20250930|12:02:41|S|200|353.569100||
B|RBRK|20250930|12:02:41|S|3|81.600000||
B|ZM|20250930|12:02:41|S|1|83.220000||
B|CCL|20250930|12:02:42|S|1|28.829300||
B|LEO|20250930|12:02:42|S|100|6.240000||
B|NKE|20250930|12:02:42|S|1|69.069000||
B|SKYQ|20250930|12:02:42|S|100|0.594400||
B|HOOD|20250930|12:02:43|S|10|139.100000||
B|TSLA|20250930|12:02:43|S|36|435.390000||
B|TWLO|20250930|12:02:43|S|100|101.540000||
B|TWLO|20250930|12:02:43|S|100|101.540000||
B|TWLO|20250930|12:02:43|S|200|101.540000||
B|ZURA|20250930|12:02:43|S|300|4.300000||
B|NVDA|20250930|12:02:44|S|95|186.879300||
B|UNFI|20250930|12:02:44|S|60|36.200000||
B|BULL|20250930|12:02:45|S|123|14.857500||
B|IBD|20250930|12:02:45|S|3|24.120000||
B|KO|20250930|12:02:45|S|147|66.430000||
B|MBWM|20250930|12:02:45|S|100|44.790000||
B|RKLB|20250930|12:02:45|S|2|46.910000||
B|TSLA|20250930|12:02:45|S|14|435.300000||
B|TSLA|20250930|12:02:45|S|100|435.302100||
B|LAES|20250930|12:02:46|S|1549|3.615000||
B|MSTU|20250930|12:02:46|S|30|4.535000||
B|QBTS|20250930|12:02:46|S|200|24.555000||
B|ABTC|20250930|12:02:47|S|350|6.735000||
B|CRWV|20250930|12:02:47|S|7|138.130000||
B|TSLA|20250930|12:02:47|S|54|435.222000||
B|TSLL|20250930|12:02:47|S|100|20.235000||
B|ULTY|20250930|12:02:47|S|1|5.464900||
B|ILMN|20250930|12:02:48|S|50|92.770000||
B|OKLO|20250930|12:02:48|S|495|110.060000||
B|TSLA|20250930|12:02:48|S|4|435.255000||
B|TSLA|20250930|12:02:48|S|17|435.255000||
B|TSLA|20250930|12:02:48|S|40|435.280000||
B|TSLA|20250930|12:02:48|S|100|435.277800||
B|BEKE|20250930|12:02:49|S|20|19.065000||
B|KLTO|20250930|12:02:49|S|200|0.489700||
B|KO|20250930|12:02:49|S|61|66.430000||
B|NBIS|20250930|12:02:49|S|10|114.115000||
B|SPRC|20250930|12:02:49|S|80|6.150000||
B|GROW|20250930|12:02:50|S|100|2.740000||
B|TSLL|20250930|12:02:50|S|4|20.219300||
B|IONQ|20250930|12:02:51|S|200|62.101200||
B|KLTO|20250930|12:02:51|S|200|0.494100||
B|MAIN|20250930|12:02:51|S|2|63.201000||
B|MLTX|20250930|12:02:51|S|200|6.980100||
B|NVDA|20250930|12:02:51|S|30|186.925000||
B|OKLO|20250930|12:02:51|S|100|110.085000||
B|OPEN|20250930|12:02:51|S|20|8.245000||
B|TSLA|20250930|12:02:51|S|95|435.110000||
B|ACXP|20250930|12:02:52|S|100|4.190000||
B|BIDU|20250930|12:02:52|S|31|131.660000||
B|QBTS|20250930|12:02:52|S|95|24.555000||
B|SOXL|20250930|12:02:52|S|15|34.155000||
B|ZM|20250930|12:02:52|S|1|83.190000||
B|ZM|20250930|12:02:52|S|100|83.190000||
B|IBIT|20250930|12:02:53|S|6|64.330000||
B|NVDA|20250930|12:02:53|S|100|186.899300||
B|ALAB|20250930|12:02:55|S|3|189.660000||
B|NNNN|20250930|12:02:55|S|1|35.000000||
B|OKLL|20250930|12:02:55|S|200|58.490000||
B|APP|20250930|12:02:56|S|8|708.140000||
B|CELH|20250930|12:02:56|S|300|57.375000||
B|MUB|20250930|12:02:56|S|300|106.470000||
B|RYLD|20250930|12:02:56|S|30|14.963900||
B|AR|20250930|12:02:57|S|980|33.999100||
B|COST|20250930|12:02:57|S|25|925.670000||
B|RGTI|20250930|12:02:57|S|200|29.925000||
B|TSLA|20250930|12:02:57|S|25|435.220000||
B|AMD|20250930|12:02:58|S|100|161.520000||
B|LAC|20250930|12:02:58|S|1000|5.315000||
B|MP|20250930|12:02:58|S|100|66.280000||
B|QQQ|20250930|12:02:58|S|1|598.179300||
B|AAPL|20250930|12:02:59|S|620|254.540000||
B|DKNG|20250930|12:02:59|S|200|37.915000||
B|DQ|20250930|12:02:59|S|10|27.300000||
B|TSLA|20250930|12:02:59|S|1|435.257800||
B|ABEV|20250930|12:03:00|S|20|2.225000||
B|CCL|20250930|12:03:00|S|1|28.815000||
B|HOOD|20250930|12:03:00|S|100|139.029000||
B|INSP|20250930|12:03:00|S|20|72.810000||
B|IREN|20250930|12:03:00|S|100|46.850000||
B|KHC|20250930|12:03:00|S|1|25.895000||
B|NVDA|20250930|12:03:00|S|5|186.720000||
B|AXP|20250930|12:03:01|S|3|332.650000||
B|BURU|20250930|12:03:01|S|5|0.142700||
B|NVDA|20250930|12:03:01|S|2|186.410000||
B|NVDA|20250930|12:03:01|S|10|186.420000||
B|NVDA|20250930|12:03:01|S|60|186.480700||
B|AMZN|20250930|12:03:02|S|300|218.905000||
B|CELH|20250930|12:03:02|S|150|57.414600||
B|DUOL|20250930|12:03:02|S|50|317.220000||
B|HIMS|20250930|12:03:02|S|10|56.670000||
B|ICE|20250930|12:03:02|S|100|168.410000||
B|NVDA|20250930|12:03:02|S|1|186.435000||
B|NVDA|20250930|12:03:02|S|3|186.565000||
B|NVDA|20250930|12:03:02|S|43|186.465000||
B|NVDA|20250930|12:03:02|S|62|186.465000||
B|NVDA|20250930|12:03:02|S|100|186.465000||
B|OKLO|20250930|12:03:02|S|100|110.090000||
B|SDA|20250930|12:03:02|S|100|2.480000||
B|AMD|20250930|12:03:03|S|100|161.520000||
B|BENF|20250930|12:03:03|S|1000|0.686500||
B|DEFT|20250930|12:03:03|S|1000|2.025000||
B|DGRO|20250930|12:03:03|S|11|67.700000||
B|NVDA|20250930|12:03:03|S|22|186.545000||
B|NVTS|20250930|12:03:03|S|200|6.885000||
B|OKLO|20250930|12:03:03|S|8|110.090000||
B|SCHD|20250930|12:03:03|S|3|27.100000||
B|CRWV|20250930|12:03:04|S|100|137.850000||
B|GFI|20250930|12:03:04|S|32|41.769000||
B|HRL|20250930|12:03:04|S|100|24.629300||
B|MSTR|20250930|12:03:04|S|10|318.000000||
B|NVDA|20250930|12:03:04|S|30|186.585000||
B|NVDA|20250930|12:03:04|S|52|186.585000||
B|ADBE|20250930|12:03:05|S|40|353.760000||
B|BNC|20250930|12:03:05|S|350|7.790000||
B|FXI|20250930|12:03:05|S|67|41.079300||
B|NVDA|20250930|12:03:05|S|1|186.655000||
B|TSLA|20250930|12:03:05|S|100|435.180000||
B|TSLL|20250930|12:03:05|S|1|20.219300||
B|AVGO|20250930|12:03:06|S|5|326.170000||
B|RXRX|20250930|12:03:06|S|100|4.750000||
B|MSTR|20250930|12:03:07|S|1|318.000000||
B|SOXL|20250930|12:03:07|S|379|34.140700||
B|TSLA|20250930|12:03:07|S|76|435.235000||
B|A|20250930|12:03:08|S|1|126.440000||
B|CQQQ|20250930|12:03:08|S|100|58.830000||
B|CRWV|20250930|12:03:08|S|100|138.000000||
B|HST|20250930|12:03:08|S|346|16.935000||
B|NVTS|20250930|12:03:08|S|100|6.885000||
B|VZ|20250930|12:03:08|S|3|43.755000||
B|IVV|20250930|12:03:09|S|2|666.098600||
B|NIO|20250930|12:03:09|S|170|7.445000||
B|Z|20250930|12:03:09|S|6|79.140000||
B|Z|20250930|12:03:09|S|13|79.140000||
B|ARRY|20250930|12:03:10|S|500|8.107500||
B|DFEN|20250930|12:03:10|S|400|67.590000||
B|MSTR|20250930|12:03:10|S|100|318.000000||
B|OKLO|20250930|12:03:10|S|100|110.040000||
B|ALB|20250930|12:03:11|S|20|80.255000||
B|COST|20250930|12:03:11|S|1|925.630000||
B|M|20250930|12:03:11|S|50|17.685000||
B|MU|20250930|12:03:11|S|10|165.940000||
B|PBDC|20250930|12:03:11|S|5|31.660000||
B|FSLR|20250930|12:03:12|S|11|218.620000||
B|JD|20250930|12:03:12|S|1000|34.809300||
B|BILI|20250930|12:03:13|S|400|28.200000||
B|LAES|20250930|12:03:13|S|5|3.605000||
B|MRK|20250930|12:03:13|S|9|81.440000||
B|MRK|20250930|12:03:13|S|15|81.428600||
B|MRK|20250930|12:03:13|S|36|81.440000||
B|MRK|20250930|12:03:13|S|400|81.440000||
B|MRK|20250930|12:03:13|S|461|81.390000||
B|NVDA|20250930|12:03:13|S|49|186.815000||
B|NVDA|20250930|12:03:13|S|50|186.830000||
B|PFE|20250930|12:03:13|S|500|24.760000||
B|PFE|20250930|12:03:13|S|534|24.759300||
B|PYPL|20250930|12:03:13|S|30|67.699300||
B|TSLL|20250930|12:03:13|S|160|20.250000||
B|ALGN|20250930|12:03:14|S|4|123.800000||
B|GLD|20250930|12:03:14|S|12|353.548500||
B|NFLX|20250930|12:03:14|S|10|1192.370000||
B|NKE|20250930|12:03:14|S|20|69.075000||
B|NVDA|20250930|12:03:14|S|32|186.815000||
B|SLM|20250930|12:03:14|S|100|27.000000||
B|APP|20250930|12:03:15|S|210|707.509000||
B|APP|20250930|12:03:15|S|530|707.540000||
B|JKS|20250930|12:03:15|S|10|23.310000||
B|OKLO|20250930|12:03:15|S|29|109.980000||
B|SLM|20250930|12:03:15|S|100|27.009100||
B|RKT|20250930|12:03:16|S|2000|19.185000||
B|SLM|20250930|12:03:16|S|100|27.000000||
B|TBN|20250930|12:03:16|S|17|26.730000||
B|V|20250930|12:03:16|S|2|341.000000||
B|ZIM|20250930|12:03:16|S|100|13.560000||
B|GSHD|20250930|12:03:17|S|37|72.780000||
B|JD|20250930|12:03:17|S|3|34.819300||
B|MC|20250930|12:03:17|S|300|70.435000||
B|NFLX|20250930|12:03:17|S|1|1192.370000||
B|OKLO|20250930|12:03:17|S|100|109.960000||
B|CELH|20250930|12:03:18|S|672|57.420000||
B|NVDA|20250930|12:03:18|S|100|186.835000||
B|ZM|20250930|12:03:18|S|1|83.160000||
B|ZM|20250930|12:03:18|S|48|83.160000||
B|GOOGL|20250930|12:03:19|S|25|241.345000||
B|GSK|20250930|12:03:19|S|16|42.735000||
B|TNA|20250930|12:03:19|S|1500|44.032500||
B|ADBE|20250930|12:03:20|S|1|352.460000||
B|COST|20250930|12:03:20|S|2|925.660000||
B|ETHU|20250930|12:03:20|S|11|127.350000||
B|EXE|20250930|12:03:20|S|100|107.010000||
B|MDU|20250930|12:03:20|S|48|17.785000||
B|NVDA|20250930|12:03:20|S|250|186.875000||
B|QURE|20250930|12:03:20|S|10|59.360000||
B|RTX|20250930|12:03:20|S|13|167.208800||
B|ZM|20250930|12:03:20|S|29|83.115000||
B|ZM|20250930|12:03:20|S|30|83.115000||
B|ZM|20250930|12:03:20|S|41|83.115000||
B|NVDA|20250930|12:03:21|S|67|186.885000||
B|PLTR|20250930|12:03:21|S|100|179.927600||
B|ZS|20250930|12:03:21|S|2|295.838000||
B|ADBE|20250930|12:03:22|S|2|351.960000||
B|AMD|20250930|12:03:22|S|200|161.640000||
B|NBIS|20250930|12:03:22|S|10|114.000000||
B|NCNA|20250930|12:03:22|S|300|4.465000||
B|TLPH|20250930|12:03:22|S|200|0.907600||
B|TSLA|20250930|12:03:22|S|8|435.410000||
B|ZM|20250930|12:03:22|S|273|83.105000||
B|LAES|20250930|12:03:23|S|2000|3.605000||
B|NCLH|20250930|12:03:23|S|150|24.340000||
B|NVDA|20250930|12:03:23|S|2|186.845000||
B|ORCL|20250930|12:03:23|S|50|278.953200||
B|BRK/B|20250930|12:03:24|S|7|501.520000||
B|HOOD|20250930|12:03:24|S|100|138.910000||
B|HOOD|20250930|12:03:24|S|100|138.920000||
B|IBIT|20250930|12:03:24|S|30|64.340000||
B|CCJ|20250930|12:03:25|S|1|83.010000||
B|MORT|20250930|12:03:25|S|100|10.660000||
B|OBDC|20250930|12:03:25|S|1|12.723500||
B|TSLA|20250930|12:03:26|S|3|435.430000||
B|XPEL|20250930|12:03:26|S|100|32.760000||
B|CVX|20250930|12:03:27|S|10|154.635000||
B|GOOGL|20250930|12:03:27|S|1|241.359000||
B|IBG|20250930|12:03:27|S|125|4.390000||
B|ICE|20250930|12:03:27|S|100|168.410000||
B|PLTW|20250930|12:03:27|S|20|47.630000||
B|SPYG|20250930|12:03:27|S|2|104.027500||
B|AQN|20250930|12:03:28|S|50|5.333500||
B|ICHR|20250930|12:03:28|S|1|17.210000||
B|NVDA|20250930|12:03:28|S|6|186.725000||
B|PRGS|20250930|12:03:28|S|15|44.630000||
B|REM|20250930|12:03:28|S|200|21.765000||
B|SLV|20250930|12:03:28|S|100|41.955000||
B|SLV|20250930|12:03:28|S|293|41.955000||
B|TSLA|20250930|12:03:28|S|275|435.290000||
B|DIS|20250930|12:03:29|S|2|113.921200||
B|GSK|20250930|12:03:29|S|220|42.762500||
B|HIMS|20250930|12:03:29|S|100|56.655000||
B|NVDA|20250930|12:03:29|S|100|186.755000||
B|TSLA|20250930|12:03:29|S|35|435.240000||
B|V|20250930|12:03:29|S|6|341.000000||
B|CRWV|20250930|12:03:31|S|50|137.860000||
B|MSFT|20250930|12:03:31|S|3|515.840000||
B|QURE|20250930|12:03:31|S|100|59.410000||
B|VLO|20250930|12:03:31|S|1|170.247900||
B|EWZ|20250930|12:03:32|S|22|30.840700||
B|EWZ|20250930|12:03:32|S|69|30.845000||
B|BETR|20250930|12:03:33|S|8|55.850000||
B|MNTN|20250930|12:03:33|S|100|18.265000||
B|RXRX|20250930|12:03:33|S|100|4.755000||
B|PAGS|20250930|12:03:34|S|1|9.939300||
B|WOLF|20250930|12:03:34|S|200|32.335000||
B|CELH|20250930|12:03:35|S|400|57.390000||
B|MSFT|20250930|12:03:35|S|6|515.870000||
B|DIOD|20250930|12:03:36|S|12|52.270000||
B|EEM|20250930|12:03:36|S|24|53.240000||
B|EXLS|20250930|12:03:36|S|16|43.659700||
B|PAGS|20250930|12:03:36|S|1|9.939300||
B|SOXL|20250930|12:03:36|S|100|34.110000||
B|XLV|20250930|12:03:36|S|31|137.195000||
B|CASS|20250930|12:03:37|S|11|39.330000||
B|CLF|20250930|12:03:37|S|100|12.155000||
B|MRK|20250930|12:03:37|S|100|81.277300||
B|MSFT|20250930|12:03:37|S|1|515.870900||
B|TSLL|20250930|12:03:37|S|1330|20.235000||
B|TSLL|20250930|12:03:37|S|1400|20.240000||
B|TSLL|20250930|12:03:37|S|5400|20.239200||
B|CLF|20250930|12:03:38|S|283|12.135000||
B|DELL|20250930|12:03:38|S|35|138.814700||
B|DNN|20250930|12:03:38|S|1467|2.745000||
B|QBTS|20250930|12:03:39|S|5|24.545000||
B|TBBK|20250930|12:03:39|S|10|73.770000||
B|BTCI|20250930|12:03:40|S|1|58.850000||
B|ESE|20250930|12:03:40|S|6|208.540000||
B|GRAB|20250930|12:03:40|S|200|6.005000||
B|MSTR|20250930|12:03:40|S|10|318.080000||
B|ENOV|20250930|12:03:41|S|21|29.860000||
B|AMZN|20250930|12:03:42|S|50|218.920000||
B|JPMO|20250930|12:03:42|S|1|17.220000||
B|LMT|20250930|12:03:42|S|168|498.760000||
B|PFE|20250930|12:03:42|S|200|24.685000||
B|AMZN|20250930|12:03:43|S|1|218.920000||
B|BENF|20250930|12:03:43|S|100|0.687000||
B|NVD|20250930|12:03:43|S|93|8.673500||
B|NVDA|20250930|12:03:43|S|100|186.847600||
B|SOXL|20250930|12:03:43|S|4|34.085000||
B|AMZN|20250930|12:03:44|S|2|218.920000||
B|ARM|20250930|12:03:44|S|50|138.950000||
B|DASH|20250930|12:03:44|S|20|270.500000||
B|DVLT|20250930|12:03:44|S|267|1.125000||
B|IWM|20250930|12:03:44|S|100|239.755000||
B|NEM|20250930|12:03:44|S|1600|83.510000||
B|TSLA|20250930|12:03:44|S|50|435.120000||
B|POWL|20250930|12:03:45|S|11|297.490000||
B|SOXL|20250930|12:03:45|S|1|34.075000||
B|OKLO|20250930|12:03:46|S|25|109.880000||
B|OKLO|20250930|12:03:46|S|100|109.880000||
B|PFE|20250930|12:03:46|S|200|24.689300||
B|XPEL|20250930|12:03:46|S|100|32.790000||
B|DRS|20250930|12:03:47|S|200|45.010000||
B|IEMG|20250930|12:03:47|S|6|65.795000||
B|IONQ|20250930|12:03:47|S|1|62.035000||
B|PLTR|20250930|12:03:47|S|100|179.765000||
B|TTD|20250930|12:03:47|S|20|48.585000||
B|FND|20250930|12:03:48|S|120|73.700000||
B|SNOW|20250930|12:03:48|S|10|225.534800||
B|AMD|20250930|12:03:49|S|200|161.490000||
B|AMD|20250930|12:03:49|S|300|161.490000||
B|CRWV|20250930|12:03:49|S|10|137.720000||
B|NNE|20250930|12:03:49|S|60|37.840000||
B|NVDA|20250930|12:03:49|S|10|186.769300||
B|NVDA|20250930|12:03:49|S|50|186.769300||
B|OFLX|20250930|12:03:49|S|1|31.060000||
B|ZTS|20250930|12:03:49|S|8|144.670600||
B|DE|20250930|12:03:50|S|1|457.880000||
B|IONQ|20250930|12:03:50|S|1|62.000000||
B|IONQ|20250930|12:03:50|S|3|62.000000||
B|IONQ|20250930|12:03:50|S|34|62.000000||
B|IONQ|20250930|12:03:50|S|40|62.000000||
B|NVDA|20250930|12:03:50|S|60|186.729300||
B|PFE|20250930|12:03:50|S|1|24.713500||
B|RKLB|20250930|12:03:50|S|100|46.830000||
B|STAK|20250930|12:03:50|S|5|1.099500||
B|AMD|20250930|12:03:51|S|100|161.485000||
B|AMD|20250930|12:03:51|S|200|161.471700||
B|AMD|20250930|12:03:51|S|200|161.485000||
B|BRK/B|20250930|12:03:51|S|1|501.526500||
B|NEE|20250930|12:03:51|S|228|75.359100||
B|NGD|20250930|12:03:51|S|20|7.025000||
B|NVDA|20250930|12:03:51|S|10|186.755000||
B|PLTR|20250930|12:03:51|S|10|179.738800||
B|QQQ|20250930|12:03:51|S|1|597.975000||
B|U|20250930|12:03:51|S|100|40.356000||
B|U|20250930|12:03:51|S|400|40.357000||
B|CRWV|20250930|12:03:52|S|200|137.700000||
B|NVDA|20250930|12:03:52|S|200|186.755000||
B|RIVN|20250930|12:03:52|S|300|14.715000||
B|TSLA|20250930|12:03:52|S|5|435.020000||
B|AFRM|20250930|12:03:53|S|10|70.950000||
B|MO|20250930|12:03:53|S|2|65.879300||
B|SNAP|20250930|12:03:53|S|500|7.849300||
B|SOXL|20250930|12:03:53|S|1|34.065000||
B|CGC|20250930|12:03:54|S|100|1.440000||
B|EWZ|20250930|12:03:54|S|5|30.839300||
B|OKLO|20250930|12:03:54|S|100|109.830000||
B|V|20250930|12:03:54|S|14|341.080000||
B|ALB|20250930|12:03:55|S|100|80.360000||
B|ALB|20250930|12:03:55|S|100|80.360000||
B|ARM|20250930|12:03:55|S|122|139.050000||
B|EWZ|20250930|12:03:55|S|5|30.839300||
B|TSLA|20250930|12:03:55|S|300|435.040000||
B|DOW|20250930|12:03:56|S|1|22.389300||
B|FBCG|20250930|12:03:56|S|43|53.349500||
B|FLUX|20250930|12:03:56|S|100|4.595000||
B|OKLO|20250930|12:03:56|S|100|109.800000||
B|RBLX|20250930|12:03:56|S|10|136.370000||
B|ETHA|20250930|12:03:57|S|200|31.205000||
B|LLY|20250930|12:03:57|S|5|734.420000||
B|WDC|20250930|12:03:57|S|105|117.722200||
B|ZM|20250930|12:03:57|S|129|83.150000||
B|IPG|20250930|12:03:58|S|10|28.315000||
B|NCSM|20250930|12:03:58|S|3|50.580000||
B|TSLA|20250930|12:03:58|S|5|435.080000||
B|TSLQ|20250930|12:03:58|S|454|8.400000||
B|AMD|20250930|12:03:59|S|25|161.522200||
B|CRWV|20250930|12:03:59|S|100|137.610000||
B|MELI|20250930|12:03:59|S|5|2365.890000||
B|SLV|20250930|12:03:59|S|10|41.985000||
B|TSLA|20250930|12:03:59|S|20|435.060000||
B|ALB|20250930|12:04:00|S|100|80.380000||
B|ALB|20250930|12:04:00|S|100|80.390000||
B|MLTX|20250930|12:04:00|S|100|6.948000||
B|SLV|20250930|12:04:00|S|2|41.985000||
B|NVDA|20250930|12:04:01|S|1|186.839300||
B|ORCX|20250930|12:04:01|S|11|39.220000||
B|PATH|20250930|12:04:01|S|200|13.835000||
B|NVDA|20250930|12:04:02|S|400|186.827700||
B|SNOW|20250930|12:04:02|S|2|225.520000||
B|AEM|20250930|12:04:03|S|200|166.850000||
B|TEM|20250930|12:04:03|S|286|78.690000||
B|TSLA|20250930|12:04:03|S|30|434.845000||
B|BBD|20250930|12:04:04|S|4986|3.364300||
B|CRWV|20250930|12:04:04|S|2|137.580000||
B|LLY|20250930|12:04:04|S|4|733.719000||
B|OKLO|20250930|12:04:04|S|100|109.820000||
B|AMZN|20250930|12:04:05|S|5|218.825000||
B|BAK|20250930|12:04:05|S|100|2.430000||
B|MSTR|20250930|12:04:05|S|27|318.230000||
B|MTCH|20250930|12:04:05|S|10|35.605000||
B|TSLA|20250930|12:04:05|S|100|434.980000||
B|UEC|20250930|12:04:05|S|1|13.473500||
B|ARLO|20250930|12:04:06|S|100|16.875000||
B|PATH|20250930|12:04:06|S|7500|13.830700||
B|SHV|20250930|12:04:06|S|2|110.489800||
B|TSLA|20250930|12:04:06|S|20|434.910000||
B|WIX|20250930|12:04:06|S|80|174.030000||
B|BEPC|20250930|12:04:07|S|34|34.210000||
B|INTC|20250930|12:04:07|S|100|33.475000||
B|INTC|20250930|12:04:07|S|269|33.475000||
B|IWM|20250930|12:04:07|S|30|239.745000||
B|SPXL|20250930|12:04:07|S|100|208.900000||
B|AFRM|20250930|12:04:08|S|10|70.938800||
B|CRWV|20250930|12:04:08|S|170|137.670000||
B|NVDA|20250930|12:04:08|S|100|186.850800||
B|RDDT|20250930|12:04:08|S|1|227.070000||
B|TSLA|20250930|12:04:08|S|5|435.030000||
B|CRWV|20250930|12:04:09|S|300|137.627500||
B|FLUX|20250930|12:04:09|S|200|4.600000||
B|IONQ|20250930|12:04:09|S|77|61.990000||
B|NTWK|20250930|12:04:09|S|200|4.980000||
B|PATH|20250930|12:04:09|S|200|13.835000||
B|QS|20250930|12:04:09|S|100|12.155000||
B|QS|20250930|12:04:09|S|400|12.159300||
B|VWO|20250930|12:04:09|S|5|54.095000||
B|ABEV|20250930|12:04:10|S|50|2.220000||
B|DRTS|20250930|12:04:10|S|11|4.290000||
B|KVUE|20250930|12:04:10|S|5000|16.245100||
B|BRK/B|20250930|12:04:11|S|3|501.350000||
B|CCL|20250930|12:04:11|S|1|28.795000||
B|FCX|20250930|12:04:11|S|2|38.185000||
B|IWM|20250930|12:04:11|S|142|239.799200||
B|UVXY|20250930|12:04:11|S|200|10.545000||
B|VGSH|20250930|12:04:11|S|50|58.843500||
B|ARM|20250930|12:04:12|S|1|139.360000||
B|NVDA|20250930|12:04:12|S|100|186.860700||
B|OKLO|20250930|12:04:12|S|75|109.780000||
B|PSLV|20250930|12:04:12|S|1000|15.570000||
B|TSLA|20250930|12:04:12|S|100|435.085000||
B|V|20250930|12:04:12|S|1|341.020000||
B|WOLF|20250930|12:04:12|S|2|32.220000||
B|BMNR|20250930|12:04:13|S|20|51.095000||
B|NXPI|20250930|12:04:13|S|5|224.420000||
B|SOXS|20250930|12:04:13|S|600|5.305000||
B|ARM|20250930|12:04:14|S|100|139.210000||
B|BMNR|20250930|12:04:14|S|50|51.095000||
B|ETSY|20250930|12:04:14|S|500|66.500000||
B|SOFI|20250930|12:04:14|S|200|25.985000||
B|UVXY|20250930|12:04:14|S|100|10.545000||
B|BRK/B|20250930|12:04:15|S|20|501.255000||
B|CRWV|20250930|12:04:15|S|100|137.650000||
B|NVDA|20250930|12:04:15|S|50|186.825000||
B|REM|20250930|12:04:15|S|300|21.765000||
B|HIMS|20250930|12:04:16|S|100|56.610000||
B|QQQ|20250930|12:04:16|S|5|598.035100||
B|SMCI|20250930|12:04:16|S|70|47.345000||
B|TSLA|20250930|12:04:16|S|70|435.065000||
B|XME|20250930|12:04:16|S|100|92.259600||
B|DOW|20250930|12:04:17|S|2|22.389300||
B|NEGG|20250930|12:04:17|S|1000|41.120000||
B|OKLO|20250930|12:04:17|S|5|109.790000||
B|SMCX|20250930|12:04:17|S|100|37.980000||
B|SMCX|20250930|12:04:17|S|800|37.990000||
B|T|20250930|12:04:17|S|1|28.259300||
B|TSLA|20250930|12:04:17|S|100|435.095000||
B|V|20250930|12:04:17|S|1|340.970000||
B|ZIM|20250930|12:04:17|S|13|13.555000||
B|ARM|20250930|12:04:18|S|400|139.295000||
B|BABA|20250930|12:04:18|S|5|178.328500||
B|LAC|20250930|12:04:18|S|1|5.305000||
B|NVDA|20250930|12:04:18|S|100|186.835000||
B|NVDA|20250930|12:04:18|S|150|186.835000||
B|SMCX|20250930|12:04:18|S|100|37.990000||
B|SMCX|20250930|12:04:18|S|200|37.990000||
B|SMCX|20250930|12:04:18|S|400|37.990000||
B|ULTY|20250930|12:04:18|S|500|5.465000||
B|NVDA|20250930|12:04:20|S|10|186.825000||
B|NVDA|20250930|12:04:20|S|100|186.830000||
B|OKLO|20250930|12:04:20|S|100|109.790000||
B|AGNC|20250930|12:04:21|S|62|9.718500||
B|AVUS|20250930|12:04:21|S|36|108.118100||
B|NEE|20250930|12:04:21|S|106|75.341700||
B|SN|20250930|12:04:21|S|116|98.220000||
B|SNAP|20250930|12:04:21|S|50|7.855000||
B|RDDT|20250930|12:04:22|S|1|227.080000||
B|V|20250930|12:04:22|S|7|341.070000||
B|CRDF|20250930|12:04:23|S|1500|2.025000||
B|IAU|20250930|12:04:23|S|3|72.386300||
B|BANC|20250930|12:04:24|S|100|16.690000||
B|RKT|20250930|12:04:24|S|100|19.209300||
B|SLDE|20250930|12:04:24|S|70|15.640000||
B|TSLA|20250930|12:04:24|S|1|435.060000||
B|NVDA|20250930|12:04:26|S|12|186.795000||
B|NVDA|20250930|12:04:26|S|20|186.795000||
B|NVDA|20250930|12:04:26|S|25|186.805000||
B|TSLA|20250930|12:04:26|S|50|435.020000||
B|AMZW|20250930|12:04:27|S|50|44.890000||
B|BENF|20250930|12:04:27|S|1372|0.691200||
B|DHR|20250930|12:04:27|S|2|191.799000||
B|NVDA|20250930|12:04:27|S|150|186.795000||
B|ROP|20250930|12:04:27|S|1|497.540000||
B|COP|20250930|12:04:28|S|1|94.810000||
B|DE|20250930|12:04:28|S|2|457.600000||
B|SOUN|20250930|12:04:28|S|518|15.399300||
B|MAGS|20250930|12:04:29|S|6|64.530000||
B|CCL|20250930|12:04:30|S|50|28.785000||
B|MSTU|20250930|12:04:30|S|700|4.540000||
B|PEP|20250930|12:04:31|S|1|140.608500||
B|ZIM|20250930|12:04:31|S|14|13.555000||
B|KHC|20250930|12:04:32|S|9|25.915000||
B|NVDA|20250930|12:04:33|S|900|186.809300||
B|THS|20250930|12:04:33|S|100|20.300000||
B|TSLL|20250930|12:04:33|S|105|20.219300||
B|ZM|20250930|12:04:33|S|50|83.150000||
B|ZM|20250930|12:04:33|S|100|83.150000||
B|IAU|20250930|12:04:34|S|10|72.369300||
B|ALVO|20250930|12:04:35|S|400|8.110000||
B|RGTI|20250930|12:04:35|S|100|29.840000||
B|NVDA|20250930|12:04:36|S|100|186.825000||
B|RKLB|20250930|12:04:36|S|50|46.710000||
B|TSLA|20250930|12:04:36|S|300|435.120000||
B|ZTS|20250930|12:04:36|S|24|144.696900||
B|AFRM|20250930|12:04:37|S|50|70.998300||
B|AMZN|20250930|12:04:37|S|80|218.780000||
B|HOOD|20250930|12:04:37|S|25|139.115000||
B|PRME|20250930|12:04:37|S|2|5.345000||
B|ARM|20250930|12:04:38|S|24|139.310000||
B|EOSE|20250930|12:04:38|S|100|10.935000||
B|NVDA|20250930|12:04:38|S|25|186.830000||
B|UNH|20250930|12:04:38|S|1|344.110000||
B|AMZN|20250930|12:04:40|S|13|218.780000||
B|SNV|20250930|12:04:40|S|300|48.280000||
B|TCOM|20250930|12:04:40|S|5|75.165000||
B|TMC|20250930|12:04:40|S|100|6.325000||
B|VRSK|20250930|12:04:40|S|100|252.980000||
B|BBD|20250930|12:04:42|S|1500|3.363500||
B|HMC|20250930|12:04:42|S|5|30.763500||
B|NVO|20250930|12:04:42|S|34|54.370000||
B|NVO|20250930|12:04:42|S|60|54.369300||
B|THRO|20250930|12:04:42|S|145|37.755000||
B|CHA|20250930|12:04:43|S|100|16.750000||
B|CRWV|20250930|12:04:43|S|1|137.670000||
B|IONZ|20250930|12:04:43|S|800|5.060000||
B|AFRM|20250930|12:04:44|S|25|70.988600||
B|AMAT|20250930|12:04:44|S|15|207.410000||
B|DJT|20250930|12:04:44|S|20|16.539300||
B|EME|20250930|12:04:45|S|10|647.970000||
B|GOVX|20250930|12:04:45|S|1000|0.480100||
B|IONQ|20250930|12:04:45|S|35|61.870000||
B|ZS|20250930|12:04:45|S|3|295.792100||
B|AMZN|20250930|12:04:46|S|1|218.750000||
B|DGX|20250930|12:04:46|S|1|189.810000||
B|DPRO|20250930|12:04:46|S|400|8.995000||
B|GLD|20250930|12:04:46|S|4|353.528800||
B|IONQ|20250930|12:04:46|S|5|61.870000||
B|SNES|20250930|12:04:46|S|100|4.480000||
B|TWNP|20250930|12:04:46|S|4|4.020000||
B|FCX|20250930|12:04:47|S|100|38.105000||
B|IONQ|20250930|12:04:47|S|20|61.851200||
B|LTBR|20250930|12:04:47|S|300|20.770000||
B|OKLO|20250930|12:04:47|S|37|109.740000||
B|COR|20250930|12:04:48|S|28|310.515000||
B|IONQ|20250930|12:04:48|S|2|61.865000||
B|NDAQ|20250930|12:04:48|S|22|88.425000||
B|SPY|20250930|12:04:48|S|50|662.845000||
B|CRWV|20250930|12:04:49|S|100|137.520000||
B|VIST|20250930|12:04:49|S|1|34.220000||
B|LTBR|20250930|12:04:50|S|100|20.710000||
B|LTBR|20250930|12:04:50|S|400|20.755000||
B|ONDS|20250930|12:04:50|S|200|7.885000||
B|RIOT|20250930|12:04:50|S|3500|19.250000||
B|XLE|20250930|12:04:50|S|400|89.094500||
B|AFRM|20250930|12:04:51|S|7|71.015000||
B|NKE|20250930|12:04:51|S|20|69.059900||
B|O|20250930|12:04:51|S|5|60.379300||
B|FLY|20250930|12:04:52|S|139|28.410000||
B|LTBR|20250930|12:04:52|S|53|20.735000||
B|SKYY|20250930|12:04:52|S|15|133.913800||
B|SOXL|20250930|12:04:52|S|100|34.070000||
B|SOXL|20250930|12:04:52|S|679|34.075000||
B|VOR|20250930|12:04:52|S|100|48.770000||
B|LMT|20250930|12:04:53|S|6|498.870000||
B|BENF|20250930|12:04:54|S|1000|0.683600||
B|BND|20250930|12:04:54|S|1|74.413500||
B|C|20250930|12:04:54|S|100|100.168800||
B|DOW|20250930|12:04:54|S|85|22.385000||
B|SHLD|20250930|12:04:54|S|3|69.800000||
B|SOFI|20250930|12:04:54|S|100|25.945000||
B|BROS|20250930|12:04:55|S|28|51.520000||
B|DOW|20250930|12:04:55|S|1|22.385000||
B|FLUX|20250930|12:04:56|S|100|4.550000||
B|NVDA|20250930|12:04:56|S|100|186.819300||
B|CRWV|20250930|12:04:57|S|200|137.440000||
B|DKNG|20250930|12:04:57|S|50|38.018800||
B|NVDA|20250930|12:04:57|S|20|186.815000||
B|NVDA|20250930|12:04:57|S|100|186.809300||
B|ALAB|20250930|12:04:58|S|5|189.610000||
B|CSX|20250930|12:04:58|S|145|35.533500||
B|DQ|20250930|12:04:58|S|100|27.280000||
B|DQ|20250930|12:04:58|S|400|27.280000||
B|NOC|20250930|12:04:58|S|1|601.990000||
B|AFRM|20250930|12:04:59|S|1|71.015000||
B|AQST|20250930|12:04:59|S|40|5.585000||
B|DYNF|20250930|12:04:59|S|226|58.933500||
B|FYBR|20250930|12:04:59|S|20|37.345000||
B|INTC|20250930|12:04:59|S|29|33.445000||
B|KLAR|20250930|12:04:59|S|1|35.825000||
B|NVDA|20250930|12:04:59|S|10|186.819300||
B|THS|20250930|12:04:59|S|200|20.305000||
B|JD|20250930|12:05:00|S|300|34.819300||
B|NVTS|20250930|12:05:00|S|30|6.885000||
B|INTC|20250930|12:05:02|S|1|33.425000||
B|NVDA|20250930|12:05:02|S|200|186.805000||
B|QBTS|20250930|12:05:03|S|100|24.457500||
B|WOLF|20250930|12:05:03|S|10|32.290000||
B|ZURA|20250930|12:05:03|S|500|4.240000||
B|AMZN|20250930|12:05:04|S|2|218.775000||
B|XPEV|20250930|12:05:04|S|100|23.410700||
B|AMC|20250930|12:05:05|S|50|2.900000||
B|BA|20250930|12:05:05|S|100|213.590000||
B|MP|20250930|12:05:05|S|9|66.070000||
B|SGOV|20250930|12:05:05|S|4|100.700000||
B|SPY|20250930|12:05:05|S|100|662.800700||
B|AMZN|20250930|12:05:06|S|10|218.770000||
B|AMZN|20250930|12:05:06|S|15|218.770000||
B|PFE|20250930|12:05:06|S|100|24.740000||
B|SERV|20250930|12:05:06|S|800|11.275000||
B|SPRE|20250930|12:05:06|S|1|19.360000||
B|TSLA|20250930|12:05:06|S|300|434.970000||
B|TSLL|20250930|12:05:06|S|100|20.210000||
B|FYBR|20250930|12:05:07|S|20|37.345000||
B|NBIS|20250930|12:05:07|S|50|113.500000||
B|ALAB|20250930|12:05:08|S|65|189.500000||
B|BTBT|20250930|12:05:08|E|999|2.940000||
B|TSLA|20250930|12:05:08|S|1|434.900000||
B|DKNG|20250930|12:05:09|E|2000|38.040000||
B|HOOD|20250930|12:05:09|S|150|139.100000||
B|LAC|20250930|12:05:09|S|1000|5.305000||
B|MSFT|20250930|12:05:09|S|20|515.730000||
B|NVDA|20250930|12:05:09|S|1|186.820700||
B|NVDA|20250930|12:05:09|S|30|186.825000||
B|CRWV|20250930|12:05:10|S|500|137.580000||
B|DE|20250930|12:05:10|S|1|457.660000||
B|TIC|20250930|12:05:10|S|50|13.048000||
B|WULF|20250930|12:05:10|S|200|11.699300||
B|ZIM|20250930|12:05:10|S|100|13.550000||
B|ZIM|20250930|12:05:10|S|100|13.550000||
B|KMB|20250930|12:05:11|S|2|123.360000||
B|NVDA|20250930|12:05:11|S|1|186.829300||
B|PFE|20250930|12:05:11|S|77|24.750000||
B|CRSP|20250930|12:05:12|S|100|63.020000||
B|HEI/A|20250930|12:05:12|S|10|253.320000||
B|NVO|20250930|12:05:12|S|30|54.440000||
B|CRWV|20250930|12:05:13|S|20|137.525000||
B|MISL|20250930|12:05:13|S|3|41.071600||
B|NVS|20250930|12:05:13|S|8|125.920000||
B|PATH|20250930|12:05:13|S|240|13.825000||
B|IREN|20250930|12:05:14|S|100|46.759100||
B|TSLQ|20250930|12:05:14|S|250|8.395000||
B|WU|20250930|12:05:14|S|100|7.900000||
B|ZIM|20250930|12:05:14|S|100|13.545000||
B|ZIM|20250930|12:05:14|S|100|13.545000||
B|ATKR|20250930|12:05:15|S|100|62.890000||
B|ISRG|20250930|12:05:15|S|13|445.720000||
B|JD|20250930|12:05:15|S|200|34.799300||
B|SA|20250930|12:05:15|S|2000|23.720700||
B|SNAP|20250930|12:05:15|S|37|7.855000||
B|TSLA|20250930|12:05:15|S|100|435.170000||
B|XPEV|20250930|12:05:15|S|10|23.415000||
B|ASTS|20250930|12:05:16|S|60|48.190000||
B|BIDU|20250930|12:05:16|S|50|131.660000||
B|BNC|20250930|12:05:16|S|5|7.790000||
B|GDS|20250930|12:05:16|S|20|39.410000||
B|IMCR|20250930|12:05:16|S|25|34.550000||
B|LAC|20250930|12:05:16|S|633|5.305000||
B|NVDA|20250930|12:05:17|S|4|186.805000||
B|XP|20250930|12:05:17|S|145|18.615000||
B|PFE|20250930|12:05:18|S|20|24.729300||
B|ZBIO|20250930|12:05:18|S|20|21.290000||
B|NBIS|20250930|12:05:19|S|100|113.575000||
B|UNHG|20250930|12:05:19|S|200|21.030000||
B|AMZN|20250930|12:05:20|S|4|218.760000||
B|AMZN|20250930|12:05:20|S|4|218.770000||
B|BSX|20250930|12:05:20|S|75|97.359100||
B|BUFR|20250930|12:05:20|S|20|33.335100||
B|NVDA|20250930|12:05:20|S|700|186.815000||
B|MRK|20250930|12:05:21|S|10|81.325000||
B|RDDT|20250930|12:05:21|S|20|227.175000||
B|VIST|20250930|12:05:21|S|42|34.220000||
B|COIN|20250930|12:05:22|S|1|331.150000||
B|QBTS|20250930|12:05:22|S|1|24.449300||
B|FI|20250930|12:05:23|S|28|127.950000||
B|QBTS|20250930|12:05:23|S|500|24.445000||
B|WOLF|20250930|12:05:23|S|100|32.200000||
B|AFRM|20250930|12:05:24|S|1|71.020000||
B|BENF|20250930|12:05:24|S|208|0.694200||
B|CRWV|20250930|12:05:24|S|100|137.630000||
B|GLD|20250930|12:05:24|S|3|353.660000||
B|BITO|20250930|12:05:25|S|10|19.460000||
B|DAVE|20250930|12:05:25|S|3|197.380000||
B|JD|20250930|12:05:25|S|600|34.800000||
B|JD|20250930|12:05:25|S|800|34.800000||
B|LRMR|20250930|12:05:25|S|20|3.225000||
B|NVDA|20250930|12:05:25|S|34|186.825000||
B|ORCL|20250930|12:05:25|S|1|279.040000||
B|NVDA|20250930|12:05:26|S|100|186.825000||
B|VT|20250930|12:05:26|S|1|137.219300||
B|BRK/B|20250930|12:05:27|S|7|501.370000||
B|FUBO|20250930|12:05:27|S|50|4.050000||
B|PFGC|20250930|12:05:27|S|10|104.210000||
B|PSLV|20250930|12:05:27|S|800|15.587500||
B|RSG|20250930|12:05:27|S|100|230.540000||
B|SOFI|20250930|12:05:27|S|100|25.910000||
B|CRCL|20250930|12:05:28|S|34|132.790000||
B|EDU|20250930|12:05:28|S|10|53.180000||
B|DPRO|20250930|12:05:29|S|120|9.130000||
B|ORCL|20250930|12:05:30|S|1|279.000000||
B|XXII|20250930|12:05:31|S|100|1.715000||
B|BOIL|20250930|12:05:32|S|100|29.750000||
B|INOD|20250930|12:05:32|S|10|72.390000||
B|NIO|20250930|12:05:32|S|100|7.435000||
B|NVDA|20250930|12:05:32|S|28|186.805000||
B|NVO|20250930|12:05:32|S|100|54.510000||
B|OKLO|20250930|12:05:32|S|42|109.860000||
B|PATH|20250930|12:05:32|S|63|13.815000||
B|QBTS|20250930|12:05:32|S|125|24.395000||
B|AKBA|20250930|12:05:33|S|500|2.680000||
B|FSM|20250930|12:05:33|S|1490|8.993500||
B|NVDA|20250930|12:05:33|S|26|186.805000||
B|COST|20250930|12:05:34|S|5|926.380000||
B|QTUM|20250930|12:05:34|S|4|104.310000||
B|SFM|20250930|12:05:34|S|6|109.780000||
B|UUUU|20250930|12:05:34|S|100|15.795000||
B|BINC|20250930|12:05:35|S|5|53.265000||
B|KLAR|20250930|12:05:35|S|50|35.825000||
B|CLH|20250930|12:05:36|S|200|231.730000||
B|DOCU|20250930|12:05:37|S|1|74.840000||
B|MP|20250930|12:05:37|S|50|66.130000||
B|NVDA|20250930|12:05:37|S|2|186.790100||
B|NVDA|20250930|12:05:37|S|5|186.795000||
B|YPF|20250930|12:05:37|S|57|24.390000||
B|BULL|20250930|12:05:38|S|500|14.855000||
B|PLTR|20250930|12:05:38|S|2|179.420000||
B|AMZN|20250930|12:05:39|S|100|218.770000||
B|IREN|20250930|12:05:39|S|55|46.675000||
B|PATH|20250930|12:05:39|S|100|13.819300||
B|PATH|20250930|12:05:39|S|1000|13.819300||
B|SHNY|20250930|12:05:39|S|100|102.960000||
B|VSEC|20250930|12:05:39|S|6|166.565000||
B|MLTX|20250930|12:05:40|S|100|7.000000||
B|SOUN|20250930|12:05:40|S|890|15.409300||
B|VZ|20250930|12:05:40|S|15|43.730000||
B|AKRO|20250930|12:05:41|S|15|46.550000||
B|JEPQ|20250930|12:05:41|S|10|57.415000||
B|MNDY|20250930|12:05:41|S|1|194.700000||
B|NVDA|20250930|12:05:41|S|1000|186.835000||
B|PFE|20250930|12:05:41|S|1000|24.709300||
B|ARM|20250930|12:05:42|S|1|138.600000||
B|INOD|20250930|12:05:42|S|10|72.360000||
B|NTLA|20250930|12:05:42|S|1|16.599300||
B|RGTI|20250930|12:05:42|S|270|29.840000||
B|VT|20250930|12:05:42|S|11|137.245000||
B|C|20250930|12:05:43|S|50|100.209000||
B|PTON|20250930|12:05:43|S|100|9.069300||
B|RXO|20250930|12:05:43|S|25|15.030000||
B|VPU|20250930|12:05:43|S|1|188.240000||
B|BRK/B|20250930|12:05:44|S|2|501.460000||
B|TJX|20250930|12:05:44|S|68|144.729900||
B|NVDA|20250930|12:05:45|S|1|186.859300||
B|PATH|20250930|12:05:45|S|15|13.829300||
B|PG|20250930|12:05:45|S|58|153.829000||
B|QBTS|20250930|12:05:45|S|18|24.430000||
B|KTOS|20250930|12:05:46|S|200|89.540000||
B|NVDA|20250930|12:05:46|S|333|186.895000||
B|SGOV|20250930|12:05:46|S|500|100.700100||
B|SLVP|20250930|12:05:46|S|2|27.170000||
B|SNAP|20250930|12:05:46|S|100|7.857500||
B|TECK|20250930|12:05:46|S|400|43.484900||
B|THS|20250930|12:05:46|S|300|20.270000||
B|TSLL|20250930|12:05:46|S|126|20.229300||
B|HIMS|20250930|12:05:47|S|140|56.570000||
B|KTOS|20250930|12:05:47|S|300|89.540000||
B|SHV|20250930|12:05:47|S|1|110.489900||
B|NVDA|20250930|12:05:48|S|100|186.895000||
B|PLTU|20250930|12:05:48|S|80|98.710000||
B|TSLA|20250930|12:05:48|S|40|435.221200||
B|HIMS|20250930|12:05:49|S|100|56.570000||
B|HOOD|20250930|12:05:49|S|10|139.240000||
B|JOBY|20250930|12:05:49|S|15|15.365000||
B|EWZ|20250930|12:05:50|S|63|30.849300||
B|QURE|20250930|12:05:50|S|20|58.935000||
B|SOUN|20250930|12:05:50|S|10|15.419300||
B|BRK/B|20250930|12:05:51|S|1|501.400000||
B|IVV|20250930|12:05:51|S|6|666.240500||
B|ARM|20250930|12:05:52|S|2|138.660000||
B|CCL|20250930|12:05:52|S|60|28.785000||
B|QBTS|20250930|12:05:52|S|41|24.425000||
B|TSLA|20250930|12:05:52|S|729|435.240000||
B|UUUU|20250930|12:05:52|S|600|15.785000||
B|SPRC|20250930|12:05:53|S|100|6.180000||
B|SPRC|20250930|12:05:53|S|1100|6.170000||
B|BX|20250930|12:05:54|S|44|169.580000||
B|LABU|20250930|12:05:54|S|300|91.350000||
B|PAGS|20250930|12:05:54|S|256|9.939300||
B|PAVE|20250930|12:05:54|S|95|47.305000||
B|SLV|20250930|12:05:54|S|239|42.035000||
B|DUOL|20250930|12:05:55|S|50|316.971000||
B|EGO|20250930|12:05:55|S|400|28.605000||
B|HIMS|20250930|12:05:55|S|200|56.605000||
B|NVDA|20250930|12:05:55|S|100|186.900000||
B|NVDA|20250930|12:05:55|S|100|186.905000||
B|NVDA|20250930|12:05:55|S|1000|186.900000||
B|CRWD|20250930|12:05:56|S|1|487.004500||
B|NVDA|20250930|12:05:56|S|20|186.932500||
B|PLTR|20250930|12:05:56|S|398|179.499000||
B|REG|20250930|12:05:56|S|40|72.420000||
B|SNAP|20250930|12:05:56|S|100|7.865000||
B|VIAV|20250930|12:05:56|S|42|12.479700||
B|AMD|20250930|12:05:57|S|100|161.420000||
B|IBIT|20250930|12:05:57|S|68|64.330000||
B|JDST|20250930|12:05:57|S|100|4.350000||
B|NVDA|20250930|12:05:57|S|90|186.985000||
B|SHO|20250930|12:05:57|S|51|9.339800||
B|SIGI|20250930|12:05:57|S|10|80.585000||
B|TLRY|20250930|12:05:57|S|190|1.715000||
B|AMZN|20250930|12:05:58|S|49|218.760000||
B|LRMR|20250930|12:05:58|S|20|3.225000||
B|SBCF|20250930|12:05:58|S|28|30.169200||
B|AFRM|20250930|12:05:59|S|3|71.145000||
B|AMD|20250930|12:05:59|S|250|161.438800||
B|AQST|20250930|12:05:59|S|20|5.585000||
B|EPOW|20250930|12:05:59|E|3|1.410000||
B|QCOM|20250930|12:05:59|S|17|166.228100||
B|NVDA|20250930|12:06:00|S|41|187.000700||
B|ROOT|20250930|12:06:00|S|80|88.770000||
B|MAR|20250930|12:06:01|S|20|260.810000||
B|MAR|20250930|12:06:01|S|20|260.810000||
B|MBB|20250930|12:06:01|S|725|95.235000||
B|RDDT|20250930|12:06:01|S|5|226.930000||
B|REXR|20250930|12:06:01|S|8|40.940000||
B|SLV|20250930|12:06:01|S|400|42.045000||
B|TX|20250930|12:06:01|S|70|34.492700||
B|AQST|20250930|12:06:02|S|20|5.585000||
B|NVDA|20250930|12:06:02|S|200|186.965000||
B|NVDA|20250930|12:06:02|S|300|186.982200||
B|SQQQ|20250930|12:06:02|S|50|15.405000||
B|BBD|20250930|12:06:03|S|3000|3.365500||
B|BENF|20250930|12:06:03|S|1000|0.691100||
B|BWXT|20250930|12:06:03|S|100|183.380000||
B|CART|20250930|12:06:03|S|1|35.405000||
B|IBIT|20250930|12:06:03|S|163|64.330000||
B|LLY|20250930|12:06:03|S|4|736.340000||
B|LOPE|20250930|12:06:03|S|20|218.700000||
B|RDDT|20250930|12:06:03|S|100|226.930000||
B|RDDT|20250930|12:06:03|S|100|227.130000||
B|RDDT|20250930|12:06:03|S|100|227.160000||
B|RDDT|20250930|12:06:03|S|200|227.140000||
B|PFE|20250930|12:06:04|S|100|24.695000||
B|RDDT|20250930|12:06:04|S|100|227.020000||
B|RDDT|20250930|12:06:04|S|100|227.310000||
B|TYL|20250930|12:06:04|S|1|523.000000||
B|FCX|20250930|12:06:05|S|20|38.170700||
B|SNAP|20250930|12:06:05|S|120|7.879300||
B|ALAB|20250930|12:06:06|S|9|189.941000||
B|ARM|20250930|12:06:06|S|5|138.800000||
B|GFS|20250930|12:06:06|S|30|35.768800||
B|KTOS|20250930|12:06:06|S|100|89.660000||
B|NNE|20250930|12:06:06|S|5|37.690000||
B|RDDT|20250930|12:06:06|S|100|227.320000||
B|TSLA|20250930|12:06:06|S|25|435.350000||
B|BABA|20250930|12:06:07|S|100|178.239000||
B|BOXX|20250930|12:06:07|S|28|113.850000||
B|BSX|20250930|12:06:07|S|2|97.399000||
B|HOOD|20250930|12:06:07|S|3|139.255000||
B|RDDT|20250930|12:06:07|S|100|227.590000||
B|RDDT|20250930|12:06:07|S|100|227.630000||
B|RDDT|20250930|12:06:07|S|200|227.530000||
B|RDDT|20250930|12:06:07|S|1000|227.620000||
B|COST|20250930|12:06:08|S|100|926.190000||
B|DPST|20250930|12:06:08|S|10|97.116100||
B|NVDA|20250930|12:06:08|S|300|186.987700||
B|TSLA|20250930|12:06:08|S|4|435.410000||
B|TSLA|20250930|12:06:08|S|20|435.410000||
B|Z|20250930|12:06:08|S|13|79.058100||
B|ZIM|20250930|12:06:08|S|1|13.555000||
B|BA|20250930|12:06:09|S|1|213.708300||
B|INTC|20250930|12:06:09|S|100|33.410000||
B|MSTU|20250930|12:06:09|S|150|4.545000||
B|TGT|20250930|12:06:09|S|100|87.615100||
B|TSLA|20250930|12:06:09|S|25|435.370000||
B|V|20250930|12:06:09|S|38|341.310000||
B|INTC|20250930|12:06:10|S|200|33.395000||
B|ORBS|20250930|12:06:10|S|53|9.250000||
B|TSLA|20250930|12:06:10|S|2|435.222200||
B|V|20250930|12:06:10|S|3|341.340000||
B|CRWV|20250930|12:06:11|S|50|138.000000||
B|FCX|20250930|12:06:11|S|118|38.157500||
B|IONQ|20250930|12:06:11|S|150|61.910000||
B|NBIS|20250930|12:06:11|S|20|113.960000||
B|QQQ|20250930|12:06:11|S|5|598.179300||
B|SERV|20250930|12:06:11|S|175|11.273500||
B|ZM|20250930|12:06:11|S|4|83.090000||
B|ZM|20250930|12:06:11|S|15|83.090000||
B|CRWV|20250930|12:06:12|S|80|138.000000||
B|EWZ|20250930|12:06:12|S|7|30.865000||
B|HBM|20250930|12:06:12|S|20|14.949300||
B|NBIS|20250930|12:06:12|S|300|113.945000||
B|C|20250930|12:06:13|S|75|100.200000||
B|SCHD|20250930|12:06:13|S|1|27.109300||
B|TEM|20250930|12:06:13|S|10|78.660000||
B|VTI|20250930|12:06:13|S|1|326.500000||
B|BULL|20250930|12:06:14|S|25|14.855000||
B|NBIS|20250930|12:06:14|S|60|113.945000||
B|AWK|20250930|12:06:15|S|100|138.487000||
B|SPY|20250930|12:06:15|S|200|663.050700||
B|BULL|20250930|12:06:16|S|1000|14.855000||
B|QBTS|20250930|12:06:16|S|500|24.475000||
B|SOUN|20250930|12:06:17|S|300|15.449300||
B|GRAB|20250930|12:06:18|S|600|6.010000||
B|SOXS|20250930|12:06:18|S|100|5.305000||
B|SQQQ|20250930|12:06:18|S|64|15.410000||
B|GLD|20250930|12:06:19|S|9|353.759100||
B|NVDA|20250930|12:06:19|S|3|187.039300||
B|PLTR|20250930|12:06:19|S|300|179.560000||
B|JRI|20250930|12:06:20|S|1000|14.160500||
B|KLAR|20250930|12:06:20|S|2|35.880000||
B|NVDA|20250930|12:06:21|S|19|187.049300||
B|PYPL|20250930|12:06:21|S|10|67.619000||
B|SPMD|20250930|12:06:21|S|4|56.804900||
B|TMDX|20250930|12:06:21|S|100|110.380000||
B|TMDX|20250930|12:06:21|S|108|110.330000||
B|TMDX|20250930|12:06:21|S|300|110.320000||
B|TMDX|20250930|12:06:21|S|700|110.320000||
B|NBIS|20250930|12:06:23|S|200|114.070000||
B|NVDA|20250930|12:06:23|S|1|187.060000||
B|FI|20250930|12:06:24|S|50|127.995300||
B|JOBY|20250930|12:06:24|S|200|15.365000||
B|NBIS|20250930|12:06:24|S|400|114.065000||
B|V|20250930|12:06:24|S|4|341.300000||
B|ZIM|20250930|12:06:24|S|122|13.555000||
B|COP|20250930|12:06:25|S|5|94.838500||
B|EEM|20250930|12:06:25|S|60|53.250000||
B|GLD|20250930|12:06:25|S|141|353.788800||
B|META|20250930|12:06:25|S|10|734.954000||
B|MO|20250930|12:06:25|S|5|65.855000||
B|NVDA|20250930|12:06:25|S|30|187.035000||
B|GPN|20250930|12:06:26|S|12|82.780000||
B|HXL|20250930|12:06:26|S|16|61.720000||
B|MSTR|20250930|12:06:26|S|20|318.320000||
B|NVDA|20250930|12:06:26|S|3|187.049300||
B|ZS|20250930|12:06:26|S|2|295.670700||
B|BAC|20250930|12:06:27|S|100|51.359300||
B|CLSK|20250930|12:06:27|S|20|14.410000||
B|FBTC|20250930|12:06:27|S|58|98.820000||
B|HMC|20250930|12:06:27|S|3|30.775000||
B|NVDA|20250930|12:06:27|S|17|187.055000||
B|PGY|20250930|12:06:27|S|110|29.049300||
B|PYPL|20250930|12:06:27|S|300|67.615000||
B|AMD|20250930|12:06:28|S|100|161.465000||
B|ASTS|20250930|12:06:28|S|387|48.360000||
B|CRWV|20250930|12:06:28|S|50|138.030000||
B|ERIC|20250930|12:06:28|S|100|8.220000||
B|SPY|20250930|12:06:28|S|100|663.050700||
B|NIO|20250930|12:06:29|S|560|7.450000||
B|NVDA|20250930|12:06:29|S|66|187.060000||
B|QQQ|20250930|12:06:29|S|2|598.240700||
B|WDC|20250930|12:06:29|S|100|117.880000||
B|MRK|20250930|12:06:30|S|500|81.359600||
B|PATH|20250930|12:06:30|S|100|13.819300||
B|WDC|20250930|12:06:30|S|100|117.880000||
B|NVDA|20250930|12:06:31|S|1|187.055000||
B|GOOGL|20250930|12:06:32|S|10|241.409100||
B|AFRM|20250930|12:06:33|S|100|71.310000||
B|FTAI|20250930|12:06:33|S|10|166.180000||
B|NKE|20250930|12:06:33|S|100|69.065000||
B|NVDA|20250930|12:06:33|S|1|187.029300||
B|COIN|20250930|12:06:34|S|25|331.510000||
B|MBWM|20250930|12:06:34|S|100|44.790000||
B|TRIN|20250930|12:06:34|S|100|15.360000||
B|ZM|20250930|12:06:34|S|8|83.090000||
B|CCL|20250930|12:06:35|S|20|28.785000||
B|CRWV|20250930|12:06:35|S|562|138.110000||
B|MP|20250930|12:06:35|S|1|66.180000||
B|NVDA|20250930|12:06:35|S|5|187.060000||
B|ZS|20250930|12:06:35|S|1|295.737700||
B|AQST|20250930|12:06:36|S|20|5.585000||
B|BSET|20250930|12:06:36|S|2|15.650000||
B|OPEN|20250930|12:06:36|S|1059|8.279500||
B|TQQQ|20250930|12:06:36|S|15|102.335000||
B|TSLA|20250930|12:06:36|S|50|435.480000||
B|TSLA|20250930|12:06:36|S|227|435.500000||
B|RCAT|20250930|12:06:37|S|10|10.325000||
B|RGTI|20250930|12:06:37|S|100|29.855000||
B|W|20250930|12:06:37|S|20|86.900000||
B|CRCL|20250930|12:06:39|S|20|132.890000||
B|TLT|20250930|12:06:39|S|100|89.595000||
B|AMZN|20250930|12:06:40|S|3|218.880000||
B|COIN|20250930|12:06:40|S|1|331.600000||
B|SOUN|20250930|12:06:40|S|300|15.455000||
B|DOCU|20250930|12:06:41|S|10|74.889700||
B|TQQQ|20250930|12:06:41|S|50|102.315000||
B|XBI|20250930|12:06:41|S|75|99.395000||
B|NTNX|20250930|12:06:42|S|18|74.240000||
B|NVDA|20250930|12:06:42|S|100|187.089300||
B|WDC|20250930|12:06:42|S|100|117.851900||
B|AMZN|20250930|12:06:43|S|5|218.895000||
B|KOLD|20250930|12:06:43|S|3|34.910000||
B|TRIN|20250930|12:06:43|S|100|15.370000||
B|NTNX|20250930|12:06:44|S|27|74.230000||
B|QQQ|20250930|12:06:44|S|2|598.225000||
B|WDC|20250930|12:06:44|S|100|117.830000||
B|NGD|20250930|12:06:45|S|20|7.035000||
B|PRAA|20250930|12:06:45|S|100|14.970000||
B|SOFI|20250930|12:06:45|S|20|25.925000||
B|KOLD|20250930|12:06:46|S|600|34.915000||
B|LOPE|20250930|12:06:46|S|20|218.750000||
B|RGTI|20250930|12:06:46|S|20|29.865000||
B|FCX|20250930|12:06:47|S|400|38.179300||
B|MP|20250930|12:06:47|S|71|66.130000||
B|MP|20250930|12:06:47|S|300|66.131400||
B|ZM|20250930|12:06:47|S|50|83.050000||
B|ANAB|20250930|12:06:48|S|8|29.200000||
B|BE|20250930|12:06:48|S|1|72.090000||
B|BE|20250930|12:06:48|S|78|72.110000||
B|BULL|20250930|12:06:48|S|20|14.860000||
B|DELL|20250930|12:06:48|S|25|138.800000||
B|MRK|20250930|12:06:48|S|118|81.365000||
B|NVDA|20250930|12:06:48|S|50|187.097500||
B|DRI|20250930|12:06:49|S|20|189.720000||
B|HIMS|20250930|12:06:49|S|60|56.680000||
B|RXRX|20250930|12:06:49|S|50|4.765000||
B|SNAP|20250930|12:06:49|S|8000|7.869900||
B|SYM|20250930|12:06:49|S|3|52.730000||
B|AMZN|20250930|12:06:50|S|20|218.890000||
B|GLXY|20250930|12:06:50|S|200|33.755000||
B|MSFT|20250930|12:06:50|S|10|515.820000||
B|TSLA|20250930|12:06:50|S|120|435.390000||
B|HIMS|20250930|12:06:51|S|8|56.690000||
B|QS|20250930|12:06:51|S|200|12.165000||
B|TJX|20250930|12:06:51|S|20|144.588600||
B|CLIK|20250930|12:06:52|S|400|0.315500||
B|INTC|20250930|12:06:52|S|1|33.375000||
B|INTC|20250930|12:06:52|S|200|33.375000||
B|INTW|20250930|12:06:52|S|100|38.640000||
B|RGTI|20250930|12:06:52|S|100|29.880700||
B|VT|20250930|12:06:52|S|19|137.245000||
B|ETH|20250930|12:06:53|S|12|38.845000||
B|OWL|20250930|12:06:53|S|20|16.605000||
B|SMCI|20250930|12:06:53|S|290|47.430000||
B|SNAP|20250930|12:06:53|S|70|7.867500||
B|UNH|20250930|12:06:53|S|100|343.260000||
B|UNH|20250930|12:06:53|S|100|343.260000||
B|BITI|20250930|12:06:54|S|2500|18.569900||
B|CRWV|20250930|12:06:54|S|1|138.120000||
B|INTC|20250930|12:06:54|S|1|33.365000||
B|IONQ|20250930|12:06:54|S|25|61.855000||
B|NCNA|20250930|12:06:54|S|400|4.420000||
B|AMZN|20250930|12:06:55|S|2|218.840000||
B|META|20250930|12:06:55|S|12|734.585000||
B|NVDA|20250930|12:06:55|S|10|187.049300||
B|NVDA|20250930|12:06:55|S|100|187.049300||
B|ZM|20250930|12:06:55|S|6|83.030000||
B|BULL|20250930|12:06:56|S|266|14.845000||
B|INTC|20250930|12:06:56|S|1|33.375000||
B|QBTS|20250930|12:06:56|S|100|24.455000||
B|DOCU|20250930|12:06:57|S|6|74.918000||
B|ETHU|20250930|12:06:57|S|130|127.500000||
B|HIMS|20250930|12:06:57|S|30|56.660000||
B|PGY|20250930|12:06:57|S|50|29.019300||
B|TSLA|20250930|12:06:57|S|65|435.370000||
B|BABX|20250930|12:06:58|S|100|56.650000||
B|BHF|20250930|12:06:58|S|100|52.920000||
B|DPRO|20250930|12:06:58|S|100|9.280000||
B|JD|20250930|12:06:58|S|30|34.799300||
B|USMV|20250930|12:06:58|S|20|94.850000||
B|XLV|20250930|12:06:58|S|3|137.269900||
B|AMDY|20250930|12:06:59|S|100|7.720000||
B|ASML|20250930|12:06:59|S|4|969.510000||
B|BINC|20250930|12:06:59|S|21|53.260000||
B|NVDA|20250930|12:06:59|S|20|187.079300||
B|NVDA|20250930|12:06:59|S|200|187.085000||
B|OPEN|20250930|12:06:59|S|108|8.280000||
B|SOUN|20250930|12:06:59|S|1000|15.439300||
B|EOSE|20250930|12:07:00|S|500|10.897500||
B|INTC|20250930|12:07:00|S|1|33.375000||
B|QQQ|20250930|12:07:00|S|2|598.189300||
B|COIN|20250930|12:07:01|S|1|331.360000||
B|CRWV|20250930|12:07:02|S|175|137.990000||
B|NVDA|20250930|12:07:02|S|200|187.037800||
B|OPEN|20250930|12:07:02|S|100|8.289300||
B|SPY|20250930|12:07:02|S|10|662.970700||
B|WDC|20250930|12:07:02|S|100|117.802200||
B|ADBE|20250930|12:07:03|S|2|354.810000||
B|NVDA|20250930|12:07:03|S|300|187.015000||
B|WDC|20250930|12:07:03|S|100|117.802200||
B|CRWV|20250930|12:07:04|S|1135|137.980000||
B|GRAB|20250930|12:07:04|S|1620|6.015000||
B|NVDA|20250930|12:07:04|S|98|187.029300||
B|PSTG|20250930|12:07:04|S|100|82.150000||
B|SLV|20250930|12:07:04|S|90|42.025000||
B|EPOW|20250930|12:07:05|S|100|1.410000||
B|MELI|20250930|12:07:05|S|2|2364.831000||
B|PEP|20250930|12:07:05|S|1|140.584500||
B|QQQ|20250930|12:07:06|S|10|598.169300||
B|SOUN|20250930|12:07:06|S|100|15.435000||
B|SOUN|20250930|12:07:06|S|8000|15.435000||
B|WDC|20250930|12:07:06|S|100|117.800000||
B|AMSC|20250930|12:07:07|S|100|58.490000||
B|AMSC|20250930|12:07:07|S|300|58.450000||
B|AMSC|20250930|12:07:07|S|400|58.440000||
B|BB|20250930|12:07:07|S|100|4.800000||
B|FIG|20250930|12:07:07|S|20|51.730000||
B|IMCR|20250930|12:07:07|S|50|34.610000||
B|MCO|20250930|12:07:07|S|4|476.210000||
B|UBER|20250930|12:07:07|S|200|97.149300||
B|ABNB|20250930|12:07:08|S|1|121.219500||
B|BMNR|20250930|12:07:08|S|50|51.220000||
B|NVDA|20250930|12:07:08|S|100|187.025000||
B|ARM|20250930|12:07:09|S|40|139.200000||
B|BGY|20250930|12:07:09|S|200|5.730000||
B|CRWD|20250930|12:07:09|S|2|487.271000||
B|OKLL|20250930|12:07:09|S|100|58.450000||
B|SNAP|20250930|12:07:09|S|400|7.865000||
B|BENF|20250930|12:07:10|S|180|0.697900||
B|JOBY|20250930|12:07:10|S|17|15.375000||
B|MSOS|20250930|12:07:10|S|500|4.885000||
B|QURE|20250930|12:07:10|S|44|58.720000||
B|RILYN|20250930|12:07:10|S|50|20.810000||
B|NVDA|20250930|12:07:11|S|60|187.020700||
B|RGTI|20250930|12:07:11|S|600|29.892400||
B|RGTI|20250930|12:07:11|S|1000|29.895000||
B|TSLL|20250930|12:07:11|S|251|20.250000||
B|AFRM|20250930|12:07:12|S|4|71.395000||
B|FAS|20250930|12:07:12|S|100|175.080000||
B|INTC|20250930|12:07:12|S|197|33.365000||
B|NVDA|20250930|12:07:12|S|25|187.015000||
B|PNC|20250930|12:07:12|S|5|198.456500||
B|ZURA|20250930|12:07:12|S|1500|4.149900||
B|BCCC|20250930|12:07:13|S|200|24.490000||
B|QS|20250930|12:07:13|S|100|12.165000||
B|MLTX|20250930|12:07:14|S|100|6.990000||
B|MLTX|20250930|12:07:14|S|100|6.990000||
B|NVDA|20250930|12:07:14|S|400|187.009100||
B|FLY|20250930|12:07:15|S|15|28.420000||
B|HYD|20250930|12:07:15|S|100|50.865000||
B|TSLA|20250930|12:07:15|S|175|435.500000||
B|WDC|20250930|12:07:15|S|100|117.790000||
B|AMZN|20250930|12:07:16|S|63|218.860000||
B|GPN|20250930|12:07:16|S|31|82.680000||
B|NVDA|20250930|12:07:16|S|200|186.985000||
B|TRS|20250930|12:07:16|S|52|38.990000||
B|DJT|20250930|12:07:17|S|10|16.545000||
B|OKLO|20250930|12:07:17|S|9|109.970000||
B|ACLS|20250930|12:07:18|S|100|97.360000||
B|CBOE|20250930|12:07:18|S|50|245.240000||
B|COF|20250930|12:07:18|S|1|209.950000||
B|LCID|20250930|12:07:18|S|1800|23.600000||
B|PGY|20250930|12:07:18|S|20|28.929300||
B|V|20250930|12:07:18|S|2|341.410000||
B|NOC|20250930|12:07:19|S|1|602.050000||
B|URNM|20250930|12:07:19|S|100|60.290000||
B|AFRM|20250930|12:07:20|S|10|71.410000||
B|BMA|20250930|12:07:20|S|20|41.926000||
B|META|20250930|12:07:20|S|30|734.692500||
B|PATH|20250930|12:07:20|S|300|13.829300||
B|HTLD|20250930|12:07:21|S|400|8.375000||
B|HTO|20250930|12:07:21|S|3|48.470000||
B|NVOX|20250930|12:07:21|S|1440|3.415000||
B|TSLA|20250930|12:07:21|S|44|435.600000||
B|SHOP|20250930|12:07:22|S|1|146.357300||
B|SOFI|20250930|12:07:22|S|1|25.905000||
B|XYL|20250930|12:07:22|S|100|146.040000||
B|DAL|20250930|12:07:23|S|1000|55.820300||
B|META|20250930|12:07:24|S|5|734.820000||
B|PYPL|20250930|12:07:24|S|1|67.549300||
B|PPC|20250930|12:07:25|S|14|40.339800||
B|DJTU|20250930|12:07:26|S|100|8.020000||
B|DOCU|20250930|12:07:26|S|7|74.898300||
B|MTCH|20250930|12:07:26|S|2|35.665000||
B|TSLQ|20250930|12:07:26|S|945|8.378100||
B|XLP|20250930|12:07:26|S|36|78.245000||
B|AFRM|20250930|12:07:27|S|10|71.428500||
B|BEN|20250930|12:07:27|S|1|22.850000||
B|FYBR|20250930|12:07:27|S|20|37.345000||
B|FYBR|20250930|12:07:27|S|20|37.345000||
B|ORCL|20250930|12:07:27|S|2|279.010000||
B|TSLA|20250930|12:07:27|S|100|435.650000||
B|CMApB|20250930|12:07:28|S|200|25.320000||
B|PFFD|20250930|12:07:28|S|1|19.430000||
B|PLTU|20250930|12:07:28|S|100|98.800000||
B|WDC|20250930|12:07:28|S|100|117.785000||
B|AMD|20250930|12:07:29|S|50|161.340000||
B|CRDO|20250930|12:07:29|S|100|143.400000||
B|HOOD|20250930|12:07:29|S|14|138.990000||
B|RKLB|20250930|12:07:29|S|200|46.625000||
B|BMA|20250930|12:07:30|S|20|42.040000||
B|GOOG|20250930|12:07:30|S|15|241.719100||
B|NBIS|20250930|12:07:30|S|10|114.200000||
B|OKLO|20250930|12:07:30|S|5|110.010000||
B|TSLL|20250930|12:07:30|S|50|20.259300||
B|WDC|20250930|12:07:30|S|100|117.785000||
B|GLD|20250930|12:07:31|S|28|353.610000||
B|AI|20250930|12:07:32|S|100|17.135000||
B|CRWV|20250930|12:07:32|S|25|137.850000||
B|MSTR|20250930|12:07:32|S|23|317.340000||
B|NVDA|20250930|12:07:32|S|43|186.967800||
B|ORCL|20250930|12:07:32|S|100|279.040000||
B|RBRK|20250930|12:07:32|S|280|81.710000||
B|RBRK|20250930|12:07:32|S|1000|81.700000||
B|GOOG|20250930|12:07:33|S|2|241.719100||
B|IYF|20250930|12:07:33|S|20|125.759900||
B|JPM|20250930|12:07:33|S|5|312.550000||
B|LUV|20250930|12:07:33|S|126|31.440700||
B|MARA|20250930|12:07:33|S|100|18.135000||
B|NVDA|20250930|12:07:33|S|1|186.965000||
B|WBD|20250930|12:07:33|S|100|19.225000||
B|APP|20250930|12:07:34|S|100|705.525000||
B|NOW|20250930|12:07:34|S|25|920.170000||
B|RKLB|20250930|12:07:34|S|20|46.625000||
B|TSLL|20250930|12:07:34|S|50|20.255000||
B|V|20250930|12:07:34|S|2|341.390000||
B|BABX|20250930|12:07:35|S|5|56.610000||
B|SHLD|20250930|12:07:35|S|11|69.810000||
B|UCO|20250930|12:07:35|S|23|22.715000||
B|NVDA|20250930|12:07:36|S|20|186.979300||
B|SOUN|20250930|12:07:36|S|30|15.445000||
B|TSLL|20250930|12:07:36|S|100|20.259300||
B|DPRO|20250930|12:07:37|S|265|9.410000||
B|KO|20250930|12:07:37|S|5|66.405000||
B|PFE|20250930|12:07:37|S|100|24.694500||
B|EWZ|20250930|12:07:38|S|16|30.859300||
B|NFLX|20250930|12:07:38|S|1|1191.895000||
B|NVDA|20250930|12:07:38|S|100|186.985000||
B|UVXY|20250930|12:07:38|S|10|10.540000||
B|WOLF|20250930|12:07:38|S|5|32.140000||
B|WOLF|20250930|12:07:38|S|20|32.140000||
B|AMC|20250930|12:07:39|S|50|2.900000||
B|NVDA|20250930|12:07:39|S|11|186.999300||
B|NVDA|20250930|12:07:39|S|26|186.987500||
B|QBTS|20250930|12:07:39|S|100|24.400700||
B|AAPL|20250930|12:07:40|S|2|254.621000||
B|GOOGL|20250930|12:07:40|S|2|241.259100||
B|SNAP|20250930|12:07:40|S|20|7.855000||
B|SNV|20250930|12:07:40|S|100|48.210000||
B|XLE|20250930|12:07:40|S|100|89.109300||
B|ABEV|20250930|12:07:42|S|1|2.235000||
B|BAC|20250930|12:07:42|S|100|51.335000||
B|CCL|20250930|12:07:42|S|60|28.773500||
B|IEF|20250930|12:07:42|S|625|96.560000||
B|WDC|20250930|12:07:42|S|100|117.785000||
B|KGC|20250930|12:07:43|S|300|24.510000||
B|NVDA|20250930|12:07:43|S|3|186.995000||
B|NVDX|20250930|12:07:43|S|300|19.210000||
B|SHLD|20250930|12:07:43|S|180|69.810000||
B|WDC|20250930|12:07:43|S|100|117.785000||
B|GOOG|20250930|12:07:44|S|94|241.739000||
B|XLV|20250930|12:07:44|S|1|137.279300||
B|CCL|20250930|12:07:45|S|20|28.775000||
B|DPRO|20250930|12:07:45|S|30|9.445000||
B|DPRO|20250930|12:07:45|S|100|9.445000||
B|UPRO|20250930|12:07:45|S|100|109.920700||
B|JOBY|20250930|12:07:46|S|1|15.365000||
B|NOC|20250930|12:07:46|S|2|602.500000||
B|NVDA|20250930|12:07:46|S|100|186.930000||
B|BBJP|20250930|12:07:47|S|84|66.118100||
B|MBOT|20250930|12:07:47|S|100|3.075500||
B|META|20250930|12:07:47|S|10|734.664300||
B|NVDA|20250930|12:07:47|S|100|186.930000||
B|NVDA|20250930|12:07:47|S|350|186.939300||
B|RGTI|20250930|12:07:47|S|500|29.735000||
B|APP|20250930|12:07:48|S|50|705.510000||
B|MSTR|20250930|12:07:48|S|2|317.360000||
B|SPCE|20250930|12:07:48|S|1000|3.835000||
B|KLAR|20250930|12:07:49|S|1500|35.920000||
B|OPEN|20250930|12:07:49|S|300|8.295000||
B|TSLA|20250930|12:07:49|S|40|435.720000||
B|WOLF|20250930|12:07:49|S|60|32.140000||
B|AMD|20250930|12:07:50|S|100|161.230000||
B|QS|20250930|12:07:50|S|80|12.169300||
B|BWXT|20250930|12:07:51|S|13|183.535000||
B|CRWV|20250930|12:07:51|S|100|138.090000||
B|NVDA|20250930|12:07:51|S|5|186.929300||
B|OKLO|20250930|12:07:51|S|139|109.980000||
B|OKLO|20250930|12:07:51|S|161|109.970000||
B|TRAK|20250930|12:07:51|S|100|15.780000||
B|AVGO|20250930|12:07:52|S|20|325.830000||
B|GXO|20250930|12:07:52|S|1|52.310000||
B|TSLL|20250930|12:07:52|S|700|20.269300||
B|BBW|20250930|12:07:53|S|1|65.220000||
B|BTU|20250930|12:07:53|S|300|25.810000||
B|HUBS|20250930|12:07:53|S|15|473.720000||
B|META|20250930|12:07:53|S|1|734.614500||
B|SNAP|20250930|12:07:53|S|20|7.850000||
B|TSLA|20250930|12:07:53|S|10|435.670000||
B|VYM|20250930|12:07:53|S|3|140.099100||
B|VZ|20250930|12:07:53|S|7|43.715000||
B|WDC|20250930|12:07:53|S|100|117.800000||
B|ZM|20250930|12:07:53|S|4|83.060000||
B|INTC|20250930|12:07:54|S|1400|33.347500||
B|ZS|20250930|12:07:54|S|2|295.726900||
B|NVDA|20250930|12:07:55|S|1|186.925000||
B|RR|20250930|12:07:55|S|300|4.115000||
B|SMCI|20250930|12:07:55|S|100|47.335000||
B|SPLG|20250930|12:07:55|S|2|77.980000||
B|BTDR|20250930|12:07:56|S|9|16.590000||
B|EQX|20250930|12:07:56|S|20|11.279300||
B|PBR|20250930|12:07:56|S|100|12.610000||
B|USB|20250930|12:07:56|S|1|47.659300||
B|CRM|20250930|12:07:57|S|4|238.990000||
B|JAZZ|20250930|12:07:57|S|33|129.800000||
B|EEM|20250930|12:07:58|S|163|53.230000||
B|SPOT|20250930|12:07:58|S|1|693.590000||
B|STWD|20250930|12:07:58|S|8|19.263500||
B|WKSP|20250930|12:07:58|S|300|3.480000||
B|WOLF|20250930|12:07:58|S|90|32.175000||
B|NVDA|20250930|12:07:59|S|10|186.899300||
B|PYPL|20250930|12:07:59|S|73|67.515000||
B|V|20250930|12:07:59|S|13|341.480000||
B|BOXX|20250930|12:08:00|S|100|113.850000||
B|CRCL|20250930|12:08:00|S|7|132.770000||
B|HQY|20250930|12:08:00|S|1|94.055000||
B|V|20250930|12:08:00|S|6|341.500000||
B|WDC|20250930|12:08:00|S|100|117.790000||
B|PSX|20250930|12:08:01|S|100|135.170000||
B|TRAK|20250930|12:08:01|S|100|15.780000||
B|DPRO|20250930|12:08:02|S|470|9.410000||
B|FLGC|20250930|12:08:02|S|48|18.605000||
B|NVDA|20250930|12:08:02|S|200|186.877700||
B|NXT|20250930|12:08:02|S|28|73.345000||
B|ADM|20250930|12:08:03|S|100|60.110000||
B|AUR|20250930|12:08:03|S|10|5.395000||
B|NVDA|20250930|12:08:03|S|20|186.865000||
B|RDW|20250930|12:08:03|S|50|8.665000||
B|ALB|20250930|12:08:04|S|50|80.350000||
B|HIMS|20250930|12:08:04|S|39|56.642400||
B|NVDA|20250930|12:08:04|S|1|186.865000||
B|VIA|20250930|12:08:04|S|250|45.860000||
B|AGNC|20250930|12:08:05|S|7500|9.716900||
B|NVDA|20250930|12:08:05|S|100|186.870000||
B|WDC|20250930|12:08:05|S|100|117.790000||
B|KVUE|20250930|12:08:06|S|200|16.205000||
B|QBTS|20250930|12:08:06|S|200|24.385000||
B|Z|20250930|12:08:06|S|100|79.010000||
B|LYB|20250930|12:08:07|S|21|48.399300||
B|NBIS|20250930|12:08:07|S|20|114.250000||
B|NVDA|20250930|12:08:07|S|100|186.860000||
B|TSLA|20250930|12:08:07|S|100|435.695000||
B|ZS|20250930|12:08:07|S|3|295.727900||
B|CCL|20250930|12:08:08|S|100|28.775000||
B|PAM|20250930|12:08:08|S|9|60.050000||
B|CVNA|20250930|12:08:09|S|10|380.190000||
B|NVDA|20250930|12:08:09|S|100|186.855000||
B|O|20250930|12:08:09|S|200|60.379300||
B|CCL|20250930|12:08:10|S|20|28.775000||
B|HIMZ|20250930|12:08:10|S|10|22.536000||
B|NVDA|20250930|12:08:10|S|100|186.800000||
B|TQQQ|20250930|12:08:10|S|500|102.185000||
B|WDC|20250930|12:08:10|S|53|117.800000||
B|ZURA|20250930|12:08:10|S|1600|4.180000||
B|AUR|20250930|12:08:11|S|10|5.400000||
B|NVDA|20250930|12:08:11|S|2|186.820000||
B|NVDA|20250930|12:08:11|S|19|186.820000||
B|SBSW|20250930|12:08:11|S|20|11.225000||
B|NVDA|20250930|12:08:13|S|100|186.780000||
B|NVDA|20250930|12:08:13|S|100|186.781700||
B|OPEN|20250930|12:08:13|S|700|8.297500||
B|SHNY|20250930|12:08:13|S|200|102.940000||
B|TSLY|20250930|12:08:13|S|50|9.300000||
B|DAVE|20250930|12:08:14|S|5|197.560000||
B|EPOW|20250930|12:08:14|E|10|1.425100||
B|FWONK|20250930|12:08:14|S|100|102.750000||
B|META|20250930|12:08:14|S|1|734.520000||
B|NVDA|20250930|12:08:14|S|100|186.760000||
B|NVDA|20250930|12:08:14|S|100|186.772800||
B|NVDA|20250930|12:08:15|S|100|186.755000||
B|AMD|20250930|12:08:16|S|20|161.215000||
B|AMD|20250930|12:08:16|S|63|161.200000||
B|AMD|20250930|12:08:16|S|100|161.215000||
B|BABA|20250930|12:08:16|S|18|177.970000||
B|EDU|20250930|12:08:16|S|300|53.165000||
B|HIMS|20250930|12:08:16|S|5|56.640000||
B|IONQ|20250930|12:08:16|S|8|61.790000||
B|JBLU|20250930|12:08:16|S|100|4.945000||
B|OSCR|20250930|12:08:16|S|10|19.230000||
B|SOXL|20250930|12:08:16|S|5|34.039300||
B|HOOD|20250930|12:08:17|S|20|138.822200||
B|SYF|20250930|12:08:17|S|100|69.730900||
B|TOL|20250930|12:08:17|S|5|136.870000||
B|F|20250930|12:08:18|S|174|11.970700||
B|NVDA|20250930|12:08:18|S|37|186.745000||
B|NVDA|20250930|12:08:18|S|300|186.725000||
B|VRTX|20250930|12:08:18|S|19|388.775000||
B|WDC|20250930|12:08:18|S|100|117.800000||
B|CRCL|20250930|12:08:19|S|3|132.770000||
B|IFF|20250930|12:08:19|S|33|60.820000||
B|NVDA|20250930|12:08:19|S|100|186.745000||
B|RDDT|20250930|12:08:19|S|5|226.930000||
B|SIVR|20250930|12:08:19|S|1590|44.130000||
B|STEM|20250930|12:08:19|S|20|16.750000||
B|NVDA|20250930|12:08:20|S|5|186.735000||
B|NVDA|20250930|12:08:20|S|60|186.725000||
B|SOFX|20250930|12:08:20|S|5|37.270000||
B|TFLO|20250930|12:08:20|S|2500|50.599900||
B|XLF|20250930|12:08:20|S|111|53.540000||
B|AMD|20250930|12:08:21|S|430|161.146100||
B|OKLO|20250930|12:08:21|S|5|109.990000||
B|PLTR|20250930|12:08:21|S|1|179.400000||
B|SHLD|20250930|12:08:21|S|17|69.800000||
B|BKKT|20250930|12:08:22|S|700|30.170000||
B|CRCL|20250930|12:08:22|S|70|132.770000||
B|GGAL|20250930|12:08:22|S|20|27.810000||
B|KWEB|20250930|12:08:22|S|100|41.845000||
B|META|20250930|12:08:22|S|20|734.101400||
B|QLD|20250930|12:08:22|S|5|136.095000||
B|AMD|20250930|12:08:23|S|200|161.130000||
B|BENF|20250930|12:08:23|S|100|0.693200||
B|CRCL|20250930|12:08:23|S|10|132.720000||
B|PRGS|20250930|12:08:23|S|58|44.750000||
B|ARCX|20250930|12:08:24|S|57|13.570000||
B|BQ|20250930|12:08:24|S|1|10.380000||
B|TSLA|20250930|12:08:24|S|50|435.690000||
B|VEU|20250930|12:08:24|S|2|71.195000||
B|RBLX|20250930|12:08:26|S|50|136.290000||
B|AMD|20250930|12:08:27|S|10|161.140000||
B|NVDA|20250930|12:08:27|S|100|186.709300||
B|SMCI|20250930|12:08:27|S|25|47.327600||
B|SUPV|20250930|12:08:27|S|15|5.095000||
B|SUPV|20250930|12:08:27|S|16|5.095000||
B|SUPV|20250930|12:08:27|S|300|5.095000||
B|TM|20250930|12:08:27|S|17|191.000000||
B|VERX|20250930|12:08:27|S|100|24.895000||
B|CRTO|20250930|12:08:28|S|50|22.510000||
B|NVDA|20250930|12:08:28|S|44|186.729300||
B|QQQ|20250930|12:08:28|S|2|597.869300||
B|SMCI|20250930|12:08:28|S|100|47.360000||
B|SUPV|20250930|12:08:28|S|249|5.095000||
B|WDC|20250930|12:08:28|S|100|117.800000||
B|GGAL|20250930|12:08:29|S|71|27.900000||
B|NVDA|20250930|12:08:29|S|400|186.755000||
B|PAM|20250930|12:08:29|S|1|60.220000||
B|TGS|20250930|12:08:29|S|26|21.350000||
B|AMD|20250930|12:08:30|S|25|161.162400||
B|BMA|20250930|12:08:30|S|7|42.580000||
B|BMA|20250930|12:08:30|S|8|42.580000||
B|GDS|20250930|12:08:30|S|275|39.290000||
B|GGAL|20250930|12:08:30|S|14|27.900000||
B|NVDA|20250930|12:08:30|S|10|186.757500||
B|RGTI|20250930|12:08:30|S|10|29.730700||
B|AMAT|20250930|12:08:31|S|5|207.410000||
B|GGAL|20250930|12:08:31|S|22|27.900000||
B|MLTX|20250930|12:08:31|S|100|6.950100||
B|MU|20250930|12:08:31|S|5|165.950000||
B|DHI|20250930|12:08:32|S|311|167.421800||
B|NVDA|20250930|12:08:32|S|100|186.765000||
B|PAM|20250930|12:08:32|S|15|60.260000||
B|QUBT|20250930|12:08:32|S|500|18.535000||
B|SUPV|20250930|12:08:32|S|100|5.110000||
B|WDC|20250930|12:08:32|S|100|117.702200||
B|FUTU|20250930|12:08:33|S|30|172.910000||
B|GGAL|20250930|12:08:33|S|30|27.900000||
B|GGAL|20250930|12:08:33|S|88|27.900000||
B|NVDA|20250930|12:08:33|S|60|186.789300||
B|OKLO|20250930|12:08:33|S|186|110.070000||
B|GGAL|20250930|12:08:34|S|8|27.900000||
B|PATH|20250930|12:08:34|S|10|13.825000||
B|SPY|20250930|12:08:34|S|1|662.815000||
B|AMT|20250930|12:08:35|S|30|191.350000||
B|FLY|20250930|12:08:35|S|400|28.420000||
B|GGAL|20250930|12:08:35|S|5|27.900000||
B|GGAL|20250930|12:08:35|S|42|27.900000||
B|PYPL|20250930|12:08:35|S|65|67.559300||
B|RBLX|20250930|12:08:35|S|2|136.280000||
B|GGAL|20250930|12:08:36|S|59|27.900000||
B|HAL|20250930|12:08:36|S|10|24.460000||
B|NVDA|20250930|12:08:36|S|200|186.785000||
B|BULL|20250930|12:08:37|S|20|14.830000||
B|COST|20250930|12:08:37|S|4|924.920000||
B|GGAL|20250930|12:08:37|S|84|27.900000||
B|MU|20250930|12:08:37|S|6|165.990000||
B|AMGN|20250930|12:08:38|S|20|277.960000||
B|CRCL|20250930|12:08:38|S|9|132.890000||
B|GGAL|20250930|12:08:38|S|88|27.900000||
B|META|20250930|12:08:38|S|100|733.840000||
B|ONDS|20250930|12:08:38|S|200|7.865000||
B|GGAL|20250930|12:08:39|S|20|27.905000||
B|GGAL|20250930|12:08:39|S|100|27.920000||
B|INTC|20250930|12:08:39|S|20|33.340000||
B|NVDA|20250930|12:08:39|S|500|186.755000||
B|TSLA|20250930|12:08:39|S|103|435.640000||
B|VC|20250930|12:08:39|S|50|119.850000||
B|AI|20250930|12:08:40|S|100|17.110000||
B|GOOG|20250930|12:08:40|S|20|241.641200||
B|GOOG|20250930|12:08:40|S|20|241.641200||
B|GOOGL|20250930|12:08:40|S|1|241.190000||
B|SLV|20250930|12:08:40|S|226|42.049800||
B|WDC|20250930|12:08:40|S|100|117.700000||
B|EXC|20250930|12:08:41|S|56|44.549300||
B|GGAL|20250930|12:08:41|S|59|27.905000||
B|GOOG|20250930|12:08:41|S|40|241.641400||
B|NU|20250930|12:08:41|S|244|15.770000||
B|TSLA|20250930|12:08:41|S|50|435.450000||
B|UNH|20250930|12:08:41|S|3|343.140000||
B|CRCL|20250930|12:08:42|S|17|132.870000||
B|IBIT|20250930|12:08:42|S|1|64.310000||
B|MIR|20250930|12:08:42|S|50|23.125000||
B|NVDA|20250930|12:08:42|S|100|186.629100||
B|PG|20250930|12:08:42|S|7|153.770000||
B|QLD|20250930|12:08:42|S|110|136.039100||
B|BETR|20250930|12:08:43|S|8|55.680000||
B|GROW|20250930|12:08:43|S|100|2.740000||
B|LVHI|20250930|12:08:43|S|1|34.655000||
B|META|20250930|12:08:43|S|5|733.891800||
B|QUBT|20250930|12:08:43|S|100|18.480000||
B|QUBT|20250930|12:08:43|S|2500|18.470000||
B|RPD|20250930|12:08:43|S|10|18.955000||
B|TSLA|20250930|12:08:43|S|1|435.300000||
B|TSLA|20250930|12:08:43|S|287|435.360000||
B|ETHT|20250930|12:08:44|S|2|88.156000||
B|PEP|20250930|12:08:44|S|1|140.540000||
B|PINS|20250930|12:08:44|S|100|32.265000||
B|AMD|20250930|12:08:45|S|200|161.060000||
B|MSTR|20250930|12:08:45|S|100|317.620000||
B|SOXL|20250930|12:08:45|S|1|34.005000||
B|DOCN|20250930|12:08:46|S|200|34.008600||
B|FLY|20250930|12:08:46|S|100|28.370000||
B|FLY|20250930|12:08:46|S|1000|28.365000||
B|NVDA|20250930|12:08:46|S|600|186.665000||
B|BRK/B|20250930|12:08:47|S|3|501.120000||
B|JOBY|20250930|12:08:47|S|1|15.345000||
B|OSCR|20250930|12:08:47|S|20|19.220000||
B|PBR|20250930|12:08:47|S|17|12.610000||
B|XLF|20250930|12:08:47|S|20|53.550000||
B|ADPT|20250930|12:08:48|S|150|14.774200||
B|MSTR|20250930|12:08:48|S|25|317.660000||
B|TGS|20250930|12:08:48|S|200|21.340000||
B|DRIP|20250930|12:08:49|S|1000|8.573500||
B|NVDA|20250930|12:08:49|S|100|186.659100||
B|TGS|20250930|12:08:49|S|69|21.350000||
B|VRT|20250930|12:08:49|S|1|147.750000||
B|AMZN|20250930|12:08:50|S|2|218.855000||
B|BA|20250930|12:08:50|S|2|213.732000||
B|NBIS|20250930|12:08:50|S|500|114.075000||
B|NVDA|20250930|12:08:50|S|100|186.640000||
B|RKLB|20250930|12:08:50|S|2|46.550000||
B|BA|20250930|12:08:51|S|50|213.720000||
B|FLRN|20250930|12:08:51|S|106|30.860000||
B|NUVB|20250930|12:08:51|S|332|3.765000||
B|BBAR|20250930|12:08:52|S|20|8.490000||
B|LITE|20250930|12:08:52|S|7|160.720000||
B|MLTX|20250930|12:08:52|S|27|6.955000||
B|NVDA|20250930|12:08:52|S|200|186.645000||
B|SOXL|20250930|12:08:52|S|1|33.995000||
B|TSLA|20250930|12:08:52|S|45|435.270000||
B|CARR|20250930|12:08:53|S|100|59.350000||
B|FNGU|20250930|12:08:53|S|50|28.800000||
B|SOXL|20250930|12:08:53|S|4|33.995000||
B|GGAL|20250930|12:08:54|S|3|27.975000||
B|GGAL|20250930|12:08:54|S|97|27.975000||
B|GGAL|20250930|12:08:54|S|100|28.010000||
B|SLG|20250930|12:08:54|S|21|58.920000||
B|AMD|20250930|12:08:55|S|100|161.020000||
B|GLD|20250930|12:08:55|S|100|353.880000||
B|YPF|20250930|12:08:55|S|172|24.450000||
B|GGAL|20250930|12:08:56|S|20|28.020000||
B|RSPG|20250930|12:08:56|S|32|79.380000||
B|NVDY|20250930|12:08:57|S|900|16.815000||
B|RGTI|20250930|12:08:57|S|200|29.555000||
B|WDC|20250930|12:08:57|S|100|117.600000||
B|GOOG|20250930|12:08:58|S|2|241.618800||
B|ZS|20250930|12:08:58|S|2|295.703100||
B|PDD|20250930|12:08:59|S|300|131.290000||
B|SGOV|20250930|12:08:59|S|109|100.700000||
B|MDB|20250930|12:09:00|S|20|311.660000||
B|NGD|20250930|12:09:00|S|20|7.035000||
B|NKE|20250930|12:09:00|S|100|69.070000||
B|ZM|20250930|12:09:00|S|37|83.060000||
B|BILS|20250930|12:09:01|S|1|99.520000||
B|OXSQ|20250930|12:09:01|S|1|1.599500||
B|DRI|20250930|12:09:02|S|20|189.905000||
B|FDX|20250930|12:09:02|S|1|233.035000||
B|NVDA|20250930|12:09:02|S|400|186.667500||
B|WOLF|20250930|12:09:02|S|29|32.140000||
B|CRCL|20250930|12:09:03|S|50|133.260000||
B|CRCL|20250930|12:09:03|S|63|133.290000||
B|CRCL|20250930|12:09:03|S|200|133.250000||
B|GOOGL|20250930|12:09:03|S|1|241.155000||
B|V|20250930|12:09:03|S|7|341.500000||
B|YPF|20250930|12:09:04|S|20|24.470000||
B|META|20250930|12:09:06|S|100|734.005300||
B|NVDA|20250930|12:09:06|S|25|186.675000||
B|PFE|20250930|12:09:06|S|111|24.675000||
B|AAPL|20250930|12:09:07|S|18|254.495000||
B|IRS|20250930|12:09:07|S|200|11.870000||
B|SBSW|20250930|12:09:07|S|20|11.225000||
B|SOUN|20250930|12:09:07|S|100|15.429300||
B|BENF|20250930|12:09:08|S|200|0.689300||
B|BNRG|20250930|12:09:08|S|24|1.610000||
B|NVO|20250930|12:09:08|S|20|54.489300||
B|ZURA|20250930|12:09:08|S|200|4.200000||
B|HIMS|20250930|12:09:09|S|30|56.510000||
B|NFLX|20250930|12:09:09|S|1|1190.961600||
B|PYPL|20250930|12:09:09|S|100|67.580000||
B|RGTX|20250930|12:09:09|S|1|146.040000||
B|STIP|20250930|12:09:09|S|3|103.375200||
B|AMBC|20250930|12:09:10|S|100|7.825000||
B|NVDA|20250930|12:09:10|S|100|186.715000||
B|NVDA|20250930|12:09:10|S|400|186.718400||
B|CCL|20250930|12:09:11|S|16|28.765000||
B|IBIT|20250930|12:09:11|S|20|64.345000||
B|NBIS|20250930|12:09:11|S|62|114.220000||
B|PATH|20250930|12:09:11|S|1150|13.838000||
B|UPS|20250930|12:09:11|S|5|83.210000||
B|WOLF|20250930|12:09:11|S|100|32.130000||
B|DPRO|20250930|12:09:12|S|400|9.540000||
B|IONQ|20250930|12:09:13|S|2|61.765000||
B|TSLL|20250930|12:09:13|S|30|20.220000||
B|CYTK|20250930|12:09:14|S|75|55.380000||
B|DXYZ|20250930|12:09:14|S|10|21.860000||
B|LBRX|20250930|12:09:14|S|100|15.030000||
B|UAL|20250930|12:09:14|S|11|95.128600||
B|AXON|20250930|12:09:15|S|1|719.280000||
B|CIFR|20250930|12:09:15|S|200|12.285000||
B|PR|20250930|12:09:15|S|35|12.765000||
B|TSLA|20250930|12:09:15|S|100|435.040000||
B|UAL|20250930|12:09:15|S|11|95.108800||
B|ZTO|20250930|12:09:15|S|61|19.100000||
B|GGAL|20250930|12:09:16|S|50|27.970000||
B|KO|20250930|12:09:16|S|1|66.415000||
B|SPOT|20250930|12:09:16|S|100|692.050000||
B|V|20250930|12:09:16|S|2|341.530000||
B|GGAL|20250930|12:09:17|S|150|27.970000||
B|KEY|20250930|12:09:17|S|500|18.345000||
B|LI|20250930|12:09:17|S|100|25.575000||
B|PCAR|20250930|12:09:17|S|100|98.840000||
B|SRTY|20250930|12:09:17|S|300|12.090000||
B|TZA|20250930|12:09:17|S|257|8.435000||
B|DDC|20250930|12:09:18|S|100|8.480000||
B|NNE|20250930|12:09:18|S|175|37.740000||
B|CORZ|20250930|12:09:19|S|99|17.859300||
B|IBG|20250930|12:09:19|S|200|4.300000||
B|IONQ|20250930|12:09:19|S|15|61.720300||
B|PDD|20250930|12:09:19|S|25|131.290000||
B|SLNH|20250930|12:09:19|S|2000|2.070000||
B|SLNH|20250930|12:09:19|S|2000|2.080000||
B|SLNH|20250930|12:09:19|S|4000|2.070000||
B|FTNT|20250930|12:09:20|S|30|84.230000||
B|ONDS|20250930|12:09:20|S|200|7.865000||
B|AMD|20250930|12:09:21|S|50|161.020000||
B|AMD|20250930|12:09:21|S|200|161.011200||
B|MSFT|20250930|12:09:21|S|100|515.730000||
B|MSTU|20250930|12:09:21|S|900|4.530000||
B|OKLO|20250930|12:09:21|S|1000|110.050000||
B|SCHW|20250930|12:09:21|S|64|95.280000||
B|VZ|20250930|12:09:21|S|10|43.719300||
B|AMBA|20250930|12:09:22|S|120|82.070000||
B|CAKE|20250930|12:09:22|S|25|54.000000||
B|DRI|20250930|12:09:22|S|20|189.890000||
B|HUT|20250930|12:09:22|S|95|34.280000||
B|BNDX|20250930|12:09:23|S|8|49.473500||
B|PAYX|20250930|12:09:23|S|68|124.450000||
B|QS|20250930|12:09:23|S|100|12.165000||
B|RGTI|20250930|12:09:23|S|200|29.635000||
B|UPST|20250930|12:09:23|S|25|50.900000||
B|AMD|20250930|12:09:24|S|100|160.990000||
B|CRWV|20250930|12:09:24|S|100|137.990000||
B|HOOD|20250930|12:09:24|S|25|138.750000||
B|PFE|20250930|12:09:24|S|20|24.669300||
B|SNDK|20250930|12:09:24|S|20|112.767300||
B|AMD|20250930|12:09:25|S|50|161.000000||
B|RDDT|20250930|12:09:25|S|65|226.810000||
B|VMC|20250930|12:09:25|S|4|303.570000||
B|AMD|20250930|12:09:26|S|100|161.000000||
B|F|20250930|12:09:26|S|100|11.975000||
B|HL|20250930|12:09:26|S|100|11.949300||
B|RBLX|20250930|12:09:26|S|5|136.280000||
B|TSLA|20250930|12:09:26|S|12|434.940000||
B|CRCL|20250930|12:09:27|S|50|133.230000||
B|HUT|20250930|12:09:27|S|10|34.250000||
B|GDX|20250930|12:09:28|S|50|75.885000||
B|PRU|20250930|12:09:28|S|100|102.535000||
B|AMD|20250930|12:09:29|S|13|160.980000||
B|WDC|20250930|12:09:29|S|100|117.600000||
B|AFRM|20250930|12:09:30|S|5|71.190000||
B|GLOB|20250930|12:09:30|S|19|58.670000||
B|TEO|20250930|12:09:30|S|17|7.220000||
B|TEO|20250930|12:09:30|S|112|7.220000||
B|COST|20250930|12:09:31|S|1|924.530000||
B|OKLO|20250930|12:09:31|S|50|110.085000||
B|SPRE|20250930|12:09:31|S|2|19.390000||
B|NCNA|20250930|12:09:32|S|100|4.490000||
B|QBTS|20250930|12:09:32|S|1000|24.280000||
B|TZA|20250930|12:09:32|S|1025|8.439300||
B|AMD|20250930|12:09:33|S|31|160.970000||
B|AMD|20250930|12:09:33|S|43|160.960000||
B|CLSK|20250930|12:09:33|S|70|14.375000||
B|IBIT|20250930|12:09:33|S|1|64.315000||
B|IREN|20250930|12:09:33|S|200|46.629000||
B|BULL|20250930|12:09:34|S|42|14.769300||
B|IBIT|20250930|12:09:34|S|23|64.305000||
B|NCNA|20250930|12:09:34|S|100|4.500000||
B|NVDA|20250930|12:09:34|S|50|186.680000||
B|NVDA|20250930|12:09:34|S|200|186.695000||
B|OKLO|20250930|12:09:34|S|100|110.060000||
B|ONDS|20250930|12:09:34|S|400|7.860000||
B|CRBG|20250930|12:09:35|S|15|32.209900||
B|MSDL|20250930|12:09:35|S|300|16.060000||
B|NVDA|20250930|12:09:35|S|16|186.689300||
B|PFIX|20250930|12:09:35|S|80|47.480000||
B|QBTS|20250930|12:09:35|S|50|24.290000||
B|SMCI|20250930|12:09:35|S|134|47.360000||
B|WRD|20250930|12:09:35|S|100|9.945000||
B|IBIT|20250930|12:09:36|S|1|64.305000||
B|SNAP|20250930|12:09:36|S|150|7.855000||
B|TSLA|20250930|12:09:36|S|100|434.860000||
B|IBIT|20250930|12:09:37|S|1|64.305000||
B|MSTU|20250930|12:09:37|S|200|4.525000||
B|UAVS|20250930|12:09:37|S|1|1.995000||
B|V|20250930|12:09:37|S|10|341.530000||
B|VIRT|20250930|12:09:37|S|100|35.230000||
B|BULL|20250930|12:09:38|S|20|14.761000||
B|NOK|20250930|12:09:38|S|30|4.790000||
B|TLRY|20250930|12:09:38|S|5|1.740000||
B|TSLL|20250930|12:09:38|S|1|20.199300||
B|UBER|20250930|12:09:38|S|50|96.939300||
B|ZM|20250930|12:09:38|S|1|83.060000||
B|AAPL|20250930|12:09:39|S|60|254.515000||
B|IBIT|20250930|12:09:39|S|10|64.305000||
B|SPLG|20250930|12:09:39|S|12|77.959300||
B|VALE|20250930|12:09:39|S|66|10.749300||
B|EXEL|20250930|12:09:40|S|50|40.941000||
B|FXI|20250930|12:09:40|S|2600|41.045100||
B|GOOGL|20250930|12:09:40|S|25|241.159300||
B|QUBT|20250930|12:09:40|S|400|18.510000||
B|VUG|20250930|12:09:40|S|9|477.410000||
B|NVDA|20250930|12:09:41|S|100|186.725000||
B|VALE|20250930|12:09:41|S|184|10.749300||
B|BBAR|20250930|12:09:42|S|200|8.495000||
B|MSTR|20250930|12:09:42|S|23|317.509000||
B|SIL|20250930|12:09:42|S|20|70.870000||
B|TGS|20250930|12:09:42|S|97|21.360000||
B|TSLL|20250930|12:09:42|S|1|20.199900||
B|CLOV|20250930|12:09:43|S|900|3.070000||
B|NVDA|20250930|12:09:43|S|100|186.729300||
B|OKLO|20250930|12:09:43|S|100|109.970000||
B|BA|20250930|12:09:44|S|7|213.806800||
B|BMA|20250930|12:09:44|S|100|42.670000||
B|BMA|20250930|12:09:44|S|200|42.660000||
B|GGAL|20250930|12:09:44|S|1|28.115000||
B|APPN|20250930|12:09:45|S|100|29.980000||
B|GGAL|20250930|12:09:45|S|20|28.110000||
B|GGAL|20250930|12:09:45|S|100|28.100000||
B|VNOM|20250930|12:09:45|S|100|38.450000||
B|VRT|20250930|12:09:45|S|100|147.840000||
B|VRT|20250930|12:09:45|S|100|147.850000||
B|ACA|20250930|12:09:46|S|5|93.070000||
B|ALB|20250930|12:09:46|S|100|80.420000||
B|ALB|20250930|12:09:46|S|100|80.420000||
B|ALB|20250930|12:09:46|S|200|80.440000||
B|BBAR|20250930|12:09:46|S|1|8.520000||
B|BBAR|20250930|12:09:46|S|40|8.501500||
B|GGAL|20250930|12:09:46|S|50|28.092700||
B|GGAL|20250930|12:09:46|S|52|28.110000||
B|GGAL|20250930|12:09:46|S|100|28.100000||
B|GGAL|20250930|12:09:46|S|148|28.092700||
B|SPYD|20250930|12:09:46|S|1|43.595000||
B|WDC|20250930|12:09:46|S|100|117.590000||
B|GGAL|20250930|12:09:47|S|150|28.092700||
B|MSTR|20250930|12:09:47|S|15|317.307200||
B|TSLL|20250930|12:09:47|S|300|20.200700||
B|AMBO|20250930|12:09:48|S|20|3.600000||
B|GGAL|20250930|12:09:48|S|100|28.070000||
B|NVDA|20250930|12:09:48|S|100|186.765000||
B|SPXU|20250930|12:09:48|S|30|13.720000||
B|TSLA|20250930|12:09:48|S|3|434.965000||
B|HOOD|20250930|12:09:49|S|400|138.705000||
B|MSTR|20250930|12:09:49|S|9|317.307200||
B|SUPX|20250930|12:09:49|S|100|60.900000||
B|GGAL|20250930|12:09:50|S|50|28.070000||
B|MARA|20250930|12:09:51|S|200|18.125000||
B|TSLA|20250930|12:09:51|S|4|435.027800||
B|GGAL|20250930|12:09:52|S|1|28.070000||
B|GPRE|20250930|12:09:53|S|40|8.850000||
B|IBB|20250930|12:09:53|S|1|143.070000||
B|NVDA|20250930|12:09:53|S|200|186.770100||
B|AMD|20250930|12:09:54|S|2|160.930000||
B|AVGX|20250930|12:09:54|S|9|46.691000||
B|NVDA|20250930|12:09:54|S|100|186.789300||
B|ASML|20250930|12:09:55|S|137|969.070000||
B|BBAR|20250930|12:09:55|S|20|8.540000||
B|OKLO|20250930|12:09:55|S|100|110.040000||
B|ONDS|20250930|12:09:55|S|200|7.865000||
B|WDC|20250930|12:09:55|S|100|117.645000||
B|BA|20250930|12:09:57|S|100|213.806800||
B|WBD|20250930|12:09:57|S|1100|19.205000||
B|OKLO|20250930|12:09:58|S|100|110.030000||
B|SMR|20250930|12:09:58|S|23|36.450000||
B|BENF|20250930|12:09:59|S|200|0.687000||
B|BENF|20250930|12:09:59|S|200|0.687400||
B|DUHP|20250930|12:09:59|S|93|37.575100||
B|USB|20250930|12:09:59|S|12|47.655000||
B|AVAV|20250930|12:10:00|S|3|309.840000||
B|NVDA|20250930|12:10:00|S|2|186.795000||
B|ADBE|20250930|12:10:01|S|2|354.500000||
B|PFE|20250930|12:10:01|S|5|24.673500||
B|IREN|20250930|12:10:02|S|20|46.610000||
B|NVDA|20250930|12:10:02|S|100|186.747700||
B|SOFI|20250930|12:10:02|S|50|25.890000||
B|SPOT|20250930|12:10:02|S|100|691.730000||
B|MFH|20250930|12:10:03|S|50|21.665000||
B|PFE|20250930|12:10:03|S|32|24.675000||
B|ALB|20250930|12:10:04|S|200|80.540000||
B|GGAL|20250930|12:10:04|S|20|28.090000||
B|KOLD|20250930|12:10:04|S|100|34.780000||
B|TSLA|20250930|12:10:04|S|100|435.000000||
B|GEMI|20250930|12:10:05|S|1000|23.627500||
B|RDDT|20250930|12:10:05|S|3|226.500000||
B|RGTI|20250930|12:10:05|S|500|29.680000||
B|AAPL|20250930|12:10:06|S|133|254.595000||
B|AAPL|20250930|12:10:06|S|167|254.595000||
B|BAR|20250930|12:10:06|S|50|37.890000||
B|MU|20250930|12:10:06|S|3|165.960000||
B|RGTI|20250930|12:10:06|S|2700|29.700000||
B|BRK/B|20250930|12:10:07|S|3|501.224300||
B|C|20250930|12:10:07|S|50|100.089100||
B|C|20250930|12:10:07|S|50|100.089100||
B|CWST|20250930|12:10:07|S|26|94.260000||
B|EWJ|20250930|12:10:07|S|300|80.035000||
B|NUAI|20250930|12:10:07|S|400|1.928000||
B|NVDA|20250930|12:10:07|S|500|186.755000||
B|ALAB|20250930|12:10:08|S|2|189.691000||
B|NVDA|20250930|12:10:08|S|25|186.730700||
B|SNDK|20250930|12:10:08|S|20|112.796600||
B|ZM|20250930|12:10:08|S|18|83.070000||
B|EC|20250930|12:10:09|S|470|9.199300||
B|META|20250930|12:10:09|S|3|733.904300||
B|NVDA|20250930|12:10:09|S|10|186.739300||
B|PYPL|20250930|12:10:09|S|3|67.555000||
B|RGTI|20250930|12:10:09|S|600|29.725000||
B|TLT|20250930|12:10:09|S|155|89.560000||
B|TMDX|20250930|12:10:09|S|100|110.200000||
B|ONDS|20250930|12:10:10|S|800|7.870000||
B|VST|20250930|12:10:10|S|16|192.294800||
B|FBCG|20250930|12:10:11|S|7|53.324000||
B|VALE|20250930|12:10:11|S|29|10.755000||
B|BBAR|20250930|12:10:12|S|8|8.550000||
B|EOSE|20250930|12:10:12|S|400|10.885000||
B|TEO|20250930|12:10:12|S|4|7.220000||
B|BENF|20250930|12:10:13|S|200|0.695200||
B|CAH|20250930|12:10:13|S|100|157.375000||
B|JEPQ|20250930|12:10:13|S|1|57.405000||
B|NVDA|20250930|12:10:13|S|100|186.740700||
B|TGS|20250930|12:10:13|S|4|21.370000||
B|DEFT|20250930|12:10:14|S|100|2.015000||
B|NNE|20250930|12:10:14|S|200|37.770000||
B|NNE|20250930|12:10:14|S|600|37.740000||
B|SGOV|20250930|12:10:14|S|113|100.700100||
B|SPYG|20250930|12:10:14|S|10|104.009900||
B|SCCO|20250930|12:10:15|S|4|119.875000||
B|COR|20250930|12:10:16|S|5|311.060000||
B|HIVE|20250930|12:10:16|S|100|3.895000||
B|NVDA|20250930|12:10:17|S|60|186.725000||
B|SPOT|20250930|12:10:17|S|20|692.070000||
B|GOOGL|20250930|12:10:18|S|200|241.349100||
B|KVYO|20250930|12:10:18|S|100|28.890000||
B|LIMN|20250930|12:10:18|S|365|1.625000||
B|ORCL|20250930|12:10:18|S|1|278.558500||
B|RXRX|20250930|12:10:18|S|100|4.755000||
B|V|20250930|12:10:18|S|9|341.520000||
B|AMD|20250930|12:10:19|S|1|160.899900||
B|ORCL|20250930|12:10:19|S|10|278.520000||
B|PFE|20250930|12:10:19|S|100|24.669300||
B|TSLA|20250930|12:10:19|S|100|434.937300||
B|BULL|20250930|12:10:20|S|46|14.769100||
B|GLD|20250930|12:10:20|S|20|353.780900||
B|GOOGL|20250930|12:10:20|S|300|241.346000||
B|HIMS|20250930|12:10:20|S|5|56.450000||
B|BIDU|20250930|12:10:21|S|10|131.430000||
B|QQQ|20250930|12:10:21|S|20|597.745000||
B|ACHR|20250930|12:10:22|S|210|9.265000||
B|AMZN|20250930|12:10:22|S|100|218.879100||
B|ANET|20250930|12:10:22|S|2|143.665000||
B|HPE|20250930|12:10:22|S|100|23.985000||
B|COTY|20250930|12:10:23|S|100|4.045000||
B|MSFT|20250930|12:10:23|S|1|515.615000||
B|PAYX|20250930|12:10:23|S|200|124.420000||
B|PYPL|20250930|12:10:23|S|100|67.545000||
B|SH|20250930|12:10:23|S|145|37.150000||
B|ZTO|20250930|12:10:23|S|56|19.100000||
B|HIMS|20250930|12:10:24|S|2|56.440000||
B|QLD|20250930|12:10:24|S|5|136.014900||
B|TMF|20250930|12:10:24|S|3|40.475000||
B|UBER|20250930|12:10:24|S|1|97.005000||
B|MCHI|20250930|12:10:25|S|175|65.691900||
B|VALE|20250930|12:10:25|S|15|10.755000||
B|AMD|20250930|12:10:26|S|3|160.770000||
B|PAM|20250930|12:10:26|S|145|60.390000||
B|PG|20250930|12:10:26|S|1|153.760000||
B|TSLA|20250930|12:10:26|S|30|434.870000||
B|CRCL|20250930|12:10:27|S|50|133.000000||
B|ET|20250930|12:10:27|S|1|17.023500||
B|HELE|20250930|12:10:27|S|100|24.670000||
B|PAGS|20250930|12:10:27|S|1|9.935000||
B|XLP|20250930|12:10:27|S|1|78.250000||
B|AMD|20250930|12:10:28|S|100|160.790000||
B|CRCL|20250930|12:10:28|S|7|132.950000||
B|KO|20250930|12:10:28|S|7|66.410000||
B|NVDA|20250930|12:10:28|S|600|186.637600||
B|NVDX|20250930|12:10:28|S|10|19.140000||
B|QQQ|20250930|12:10:28|S|16|597.719300||
B|SN|20250930|12:10:28|S|100|98.220000||
B|UBER|20250930|12:10:28|S|1|97.009300||
B|WOLF|20250930|12:10:28|S|2|31.970000||
B|ETHA|20250930|12:10:29|S|72|31.175000||
B|GRAL|20250930|12:10:29|S|100|57.060000||
B|SMCI|20250930|12:10:29|S|480|47.200000||
B|XYZ|20250930|12:10:29|S|70|72.168300||
B|HOOW|20250930|12:10:30|S|1|78.090000||
B|IBIT|20250930|12:10:30|S|75|64.285000||
B|RICK|20250930|12:10:30|S|15|30.360000||
B|RKT|20250930|12:10:30|S|200|19.205000||
B|TFIN|20250930|12:10:30|S|300|48.960000||
B|TSLA|20250930|12:10:30|S|10|434.702200||
B|UUP|20250930|12:10:30|S|6397|27.505100||
B|BTDR|20250930|12:10:31|S|100|16.600000||
B|IBIT|20250930|12:10:31|S|2|64.285000||
B|MP|20250930|12:10:31|S|4|66.180000||
B|PONY|20250930|12:10:31|S|500|22.445000||
B|IBM|20250930|12:10:32|S|70|284.760000||
B|MU|20250930|12:10:32|S|65|165.940000||
B|JD|20250930|12:10:33|S|500|34.749300||
B|KO|20250930|12:10:33|S|30|66.410000||
B|VXUS|20250930|12:10:33|S|10|73.229300||
B|LW|20250930|12:10:34|S|10|58.030000||
B|CRWV|20250930|12:10:35|S|50|137.565000||
B|IWM|20250930|12:10:35|S|3|239.745200||
B|ZION|20250930|12:10:35|S|8|55.630000||
B|RDDT|20250930|12:10:36|S|3|226.690000||
B|VOO|20250930|12:10:36|S|1|609.309800||
B|SUPV|20250930|12:10:37|S|6|5.120000||
B|UTI|20250930|12:10:37|S|100|32.500000||
B|ZION|20250930|12:10:37|S|8|55.628800||
B|BBAR|20250930|12:10:38|S|9|8.525000||
B|GLD|20250930|12:10:38|S|10|353.825000||
B|IGV|20250930|12:10:38|S|77|114.600000||
B|LUNR|20250930|12:10:38|S|1|10.033500||
B|XLF|20250930|12:10:38|S|140|53.540700||
B|BRK/B|20250930|12:10:39|S|6|501.325600||
B|MLTX|20250930|12:10:39|S|100|6.930000||
B|MSFT|20250930|12:10:39|S|18|515.685000||
B|NKE|20250930|12:10:39|S|100|69.125000||
B|XLV|20250930|12:10:39|S|1|137.319300||
B|ALB|20250930|12:10:40|S|400|80.470000||
B|COST|20250930|12:10:40|S|20|924.980000||
B|CRM|20250930|12:10:40|S|41|238.670000||
B|SNAP|20250930|12:10:40|S|200|7.845000||
B|AMZN|20250930|12:10:41|S|2|218.909100||
B|BBBS|20250930|12:10:41|S|20|51.686000||
B|IREN|20250930|12:10:41|S|100|46.729000||
B|OPEN|20250930|12:10:41|S|1|8.275000||
B|VALE|20250930|12:10:41|S|500|10.755000||
B|WDC|20250930|12:10:41|S|20|117.610000||
B|EEM|20250930|12:10:42|S|187|53.230000||
B|NUVB|20250930|12:10:42|S|1540|3.775000||
B|NUVB|20250930|12:10:42|S|2460|3.780000||
B|PATH|20250930|12:10:42|S|1000|13.869300||
B|RICK|20250930|12:10:42|S|30|30.360000||
B|FIGR|20250930|12:10:43|S|30|35.830000||
B|JD|20250930|12:10:43|S|12|34.755000||
B|PLTR|20250930|12:10:43|S|86|179.311200||
B|TEM|20250930|12:10:43|S|74|78.539500||
B|IAG|20250930|12:10:44|S|5|12.863500||
B|NVDA|20250930|12:10:44|S|50|186.675000||
B|TXN|20250930|12:10:44|S|2500|181.870000||
B|ANGX|20250930|12:10:45|S|100|5.350000||
B|BKKT|20250930|12:10:45|S|300|29.690000||
B|GLD|20250930|12:10:45|S|42|353.750900||
B|GLD|20250930|12:10:45|S|42|353.780000||
B|FSLR|20250930|12:10:46|S|25|218.200000||
B|SNAP|20250930|12:10:46|S|200|7.847500||
B|GSK|20250930|12:10:47|S|300|42.690700||
B|OKLL|20250930|12:10:47|S|20|58.378000||
B|GCT|20250930|12:10:48|S|2|28.531000||
B|IAG|20250930|12:10:49|S|600|12.865000||
B|QQQ|20250930|12:10:49|S|2|597.819300||
B|MARA|20250930|12:10:50|S|41|18.155000||
B|SPXU|20250930|12:10:50|S|30|13.720000||
B|TX|20250930|12:10:50|S|8|34.490000||
B|ASTS|20250930|12:10:51|S|100|48.310000||
B|AXP|20250930|12:10:51|S|1|332.050000||
B|BRSP|20250930|12:10:51|S|200|5.375000||
B|XLU|20250930|12:10:51|S|100|86.700000||
B|AEO|20250930|12:10:52|S|1000|16.729900||
B|GOOG|20250930|12:10:52|S|7|241.769000||
B|SUPV|20250930|12:10:52|S|100|5.120000||
B|WOLF|20250930|12:10:52|S|10|32.480000||
B|ALB|20250930|12:10:53|S|40|80.490000||
B|PYPL|20250930|12:10:53|S|10|67.557500||
B|ALGN|20250930|12:10:54|S|100|123.820000||
B|ANGL|20250930|12:10:54|S|22|29.705000||
B|BULL|20250930|12:10:54|S|100|14.789300||
B|TSLA|20250930|12:10:54|S|10|434.880000||
B|VIG|20250930|12:10:55|S|1|214.580000||
B|ENPH|20250930|12:10:56|S|200|35.100000||
B|ENPH|20250930|12:10:56|S|300|35.100000||
B|GPN|20250930|12:10:56|S|12|82.580000||
B|AMD|20250930|12:10:57|S|100|160.917300||
B|AMZN|20250930|12:10:57|S|100|218.919000||
B|NKE|20250930|12:10:57|S|1|69.165000||
B|C|20250930|12:10:58|S|1|100.039700||
B|EWZ|20250930|12:10:58|S|88|30.859300||
B|QQQ|20250930|12:10:58|S|27|597.775000||
B|RGTI|20250930|12:10:58|S|700|29.685000||
B|RGTI|20250930|12:10:58|S|1000|29.685000||
B|XLE|20250930|12:10:58|S|168|89.175000||
B|CELH|20250930|12:10:59|S|50|57.380000||
B|FUBO|20250930|12:10:59|S|100|4.065000||
B|QQQ|20250930|12:10:59|S|26|597.760700||
B|DPRO|20250930|12:11:00|S|1100|9.210000||
B|QQQ|20250930|12:11:00|S|25|597.740700||
B|RKLB|20250930|12:11:00|S|400|46.745000||
B|SPY|20250930|12:11:00|S|22|662.735000||
B|SPY|20250930|12:11:00|S|23|662.730700||
B|WFC|20250930|12:11:00|S|10|82.979300||
B|AMD|20250930|12:11:01|S|750|160.888300||
B|DPRO|20250930|12:11:01|S|100|9.210000||
B|ETSY|20250930|12:11:01|S|14|66.569300||
B|IBKR|20250930|12:11:01|S|100|68.335000||
B|QQQ|20250930|12:11:01|S|25|597.745000||
B|SPY|20250930|12:11:01|S|22|662.730700||
B|UUUU|20250930|12:11:01|S|10|15.765000||
B|WDC|20250930|12:11:01|S|20|117.740000||
B|CEPU|20250930|12:11:02|S|2|8.130000||
B|QQQ|20250930|12:11:02|S|25|597.740700||
B|STX|20250930|12:11:02|S|20|229.920000||
B|AXON|20250930|12:11:03|S|4|720.000000||
B|ETHA|20250930|12:11:03|S|64|31.185000||
B|QQQ|20250930|12:11:03|S|15|597.779300||
B|SPY|20250930|12:11:03|S|22|662.750700||
B|SPY|20250930|12:11:03|S|23|662.760700||
B|TTE|20250930|12:11:03|S|9|59.949000||
B|DECK|20250930|12:11:04|S|50|101.170600||
B|FRPT|20250930|12:11:04|S|8|53.490000||
B|SPLG|20250930|12:11:04|S|94|77.955600||
B|SPY|20250930|12:11:04|S|22|662.770700||
B|SPY|20250930|12:11:04|S|23|662.770000||
B|BRK/B|20250930|12:11:05|S|2|501.297000||
B|BX|20250930|12:11:05|S|60|169.050000||
B|LLY|20250930|12:11:05|S|1|736.040200||
B|SPY|20250930|12:11:05|S|23|662.770700||
B|IONQ|20250930|12:11:06|S|200|61.841200||
B|LPG|20250930|12:11:06|S|100|29.880000||
B|NVDA|20250930|12:11:06|S|12|186.699300||
B|NXE|20250930|12:11:06|S|20|8.835000||
B|AMD|20250930|12:11:07|S|500|160.940000||
B|HOOD|20250930|12:11:07|S|80|138.585000||
B|V|20250930|12:11:07|S|44|341.240000||
B|AMZN|20250930|12:11:08|S|15|218.919300||
B|NFLX|20250930|12:11:08|S|12|1189.430000||
B|TEAM|20250930|12:11:09|S|18|159.980000||
B|UNH|20250930|12:11:09|S|50|343.220000||
B|IBIT|20250930|12:11:10|S|2|64.293500||
B|TSLA|20250930|12:11:10|S|40|434.810000||
B|CRWV|20250930|12:11:11|S|1|137.762000||
B|NIO|20250930|12:11:11|S|100|7.455900||
B|CDE|20250930|12:11:12|S|20|18.460000||
B|EQX|20250930|12:11:12|S|300|11.285000||
B|GPN|20250930|12:11:12|S|1|82.510000||
B|MSTR|20250930|12:11:12|S|10|317.670000||
B|ORI|20250930|12:11:13|S|10|42.349000||
B|RDDT|20250930|12:11:13|S|200|226.590000||
B|SHEL|20250930|12:11:13|S|40|71.625000||
B|SKY|20250930|12:11:13|S|100|74.695000||
B|WY|20250930|12:11:13|S|10|24.705000||
B|ETSY|20250930|12:11:14|S|13|66.559300||
B|PAM|20250930|12:11:14|S|7|60.430000||
B|PYPL|20250930|12:11:14|S|9|67.520000||
B|SCHW|20250930|12:11:14|S|2|95.235000||
B|NVDA|20250930|12:11:15|S|200|186.620500||
B|OKLO|20250930|12:11:16|S|83|109.930000||
B|ENPH|20250930|12:11:17|S|36|35.125000||
B|FCX|20250930|12:11:17|S|20|38.085000||
B|NVDA|20250930|12:11:17|S|100|186.565000||
B|NVDA|20250930|12:11:17|S|200|186.580700||
B|NVDA|20250930|12:11:17|S|400|186.567800||
B|OKLO|20250930|12:11:17|S|200|109.930000||
B|ON|20250930|12:11:17|S|100|48.310000||
B|TSEM|20250930|12:11:17|S|18|71.520000||
B|GFS|20250930|12:11:18|S|3|35.660000||
B|IWM|20250930|12:11:18|S|200|239.710700||
B|IWM|20250930|12:11:18|S|200|239.720700||
B|JPM|20250930|12:11:18|S|19|312.650000||
B|VT|20250930|12:11:18|S|25|137.170000||
B|WOLF|20250930|12:11:18|S|100|32.170000||
B|AMZN|20250930|12:11:19|S|5|218.895000||
B|BBAI|20250930|12:11:19|S|320|6.475000||
B|CRML|20250930|12:11:19|S|11|6.215000||
B|IWM|20250930|12:11:19|S|200|239.720700||
B|LMT|20250930|12:11:19|S|4|498.900000||
B|MSTZ|20250930|12:11:19|S|100|5.415000||
B|VHT|20250930|12:11:19|S|4|256.320000||
B|CMG|20250930|12:11:20|S|14|38.985000||
B|PFE|20250930|12:11:20|S|400|24.655000||
B|ZM|20250930|12:11:20|S|16|83.000000||
B|ZM|20250930|12:11:20|S|47|83.000000||
B|BENF|20250930|12:11:21|S|100|0.726400||
B|NBIS|20250930|12:11:21|S|10|114.140000||
B|AVUV|20250930|12:11:22|S|28|98.810500||
B|TSLA|20250930|12:11:22|S|70|434.545000||
B|CRCL|20250930|12:11:23|S|20|132.740000||
B|RGTI|20250930|12:11:23|S|1000|29.660000||
B|TSLA|20250930|12:11:23|S|100|434.520000||
B|TSLA|20250930|12:11:23|S|200|434.510000||
B|ALB|20250930|12:11:24|S|40|80.520000||
B|ALB|20250930|12:11:24|S|100|80.482400||
B|CRCL|20250930|12:11:24|S|30|132.810000||
B|FIG|20250930|12:11:24|S|193|51.655000||
B|LLYX|20250930|12:11:24|S|100|12.980000||
B|NCNA|20250930|12:11:24|S|93|4.450000||
B|SPY|20250930|12:11:24|S|100|662.650000||
B|WOLF|20250930|12:11:24|S|100|32.140000||
B|ALB|20250930|12:11:25|S|100|80.482400||
B|ALB|20250930|12:11:25|S|100|80.482400||
B|OKLO|20250930|12:11:25|S|10|109.930000||
B|OPEN|20250930|12:11:25|S|100|8.295000||
B|BENF|20250930|12:11:26|S|400|0.722500||
B|NVDA|20250930|12:11:26|S|300|186.595000||
B|PPLT|20250930|12:11:26|S|3|142.200000||
B|SHY|20250930|12:11:26|S|10|82.969300||
B|WOLF|20250930|12:11:26|S|618|31.795000||
B|WOLF|20250930|12:11:26|S|625|31.585000||
B|FUBO|20250930|12:11:27|S|100|4.065000||
B|IAU|20250930|12:11:28|S|3|72.430000||
B|TEM|20250930|12:11:28|S|38|78.480000||
B|JD|20250930|12:11:29|S|100|34.740700||
B|USFR|20250930|12:11:29|S|50|50.260000||
B|C|20250930|12:11:30|S|30|100.009100||
B|UPS|20250930|12:11:30|S|100|83.170000||
B|UPS|20250930|12:11:30|S|301|83.170000||
B|CMCSA|20250930|12:11:31|S|2|31.630000||
B|DPRO|20250930|12:11:31|S|30|9.100000||
B|IWM|20250930|12:11:31|S|300|239.735000||
B|NVDA|20250930|12:11:31|S|100|186.650000||
B|INOD|20250930|12:11:32|S|200|72.810000||
B|OKLO|20250930|12:11:32|S|4|109.920000||
B|SCHW|20250930|12:11:32|S|10|95.200000||
B|INHD|20250930|12:11:34|S|400|1.355000||
B|PRIM|20250930|12:11:34|S|100|135.330000||
B|PRIM|20250930|12:11:34|S|100|135.330000||
B|SGML|20250930|12:11:34|S|700|6.500000||
B|SOFI|20250930|12:11:34|S|6|25.835000||
B|AMZN|20250930|12:11:35|S|400|218.925000||
B|HUT|20250930|12:11:35|S|10|34.320000||
B|QUBT|20250930|12:11:35|S|400|18.515000||
B|ALB|20250930|12:11:36|S|50|80.470000||
B|GFS|20250930|12:11:36|S|100|35.640000||
B|NBIS|20250930|12:11:36|S|1|114.100000||
B|UNH|20250930|12:11:36|S|5|343.135000||
B|NVDA|20250930|12:11:37|S|50|186.659300||
B|NVDA|20250930|12:11:37|S|100|186.655000||
B|YPF|20250930|12:11:37|S|202|24.540000||
B|MSTR|20250930|12:11:38|S|7|317.500000||
B|RGTI|20250930|12:11:38|S|100|29.652500||
B|UNFI|20250930|12:11:39|S|300|36.405000||
B|NVDA|20250930|12:11:40|S|10|186.679300||
B|NVDA|20250930|12:11:40|S|100|186.675000||
B|ON|20250930|12:11:40|S|100|48.330000||
B|RGTI|20250930|12:11:40|S|200|29.640700||
B|ARES|20250930|12:11:41|S|30|155.850000||
B|HAL|20250930|12:11:41|S|20|24.465000||
B|RGTI|20250930|12:11:41|S|200|29.631000||
B|TSLA|20250930|12:11:41|S|20|434.800000||
B|AQST|20250930|12:11:42|S|20|5.595000||
B|JMIA|20250930|12:11:42|S|100|11.285000||
B|BE|20250930|12:11:43|S|5|72.082500||
B|NUVB|20250930|12:11:43|S|300|3.785000||
B|NUVB|20250930|12:11:43|S|313|3.785000||
B|AMZN|20250930|12:11:44|S|1|218.910000||
B|ETHZW|20250930|12:11:44|E|17|0.064100||
B|FLY|20250930|12:11:44|S|50|28.392000||
B|GILD|20250930|12:11:44|S|100|112.910000||
B|SGML|20250930|12:11:44|S|600|6.505000||
B|SOFI|20250930|12:11:44|S|600|25.835000||
B|RAPT|20250930|12:11:45|S|100|24.800000||
B|TGT|20250930|12:11:45|S|1|87.500000||
B|DOW|20250930|12:11:46|S|200|22.405000||
B|DPST|20250930|12:11:46|S|10|96.520000||
B|NVDA|20250930|12:11:46|S|50|186.665000||
B|OPEN|20250930|12:11:46|S|100|8.295000||
B|XLE|20250930|12:11:46|S|30|89.149300||
B|XRPT|20250930|12:11:46|S|10|15.080000||
B|HBM|20250930|12:11:47|S|20|14.919300||
B|PINS|20250930|12:11:47|S|100|32.215000||
B|SMIG|20250930|12:11:47|S|5|29.410000||
B|HIMS|20250930|12:11:48|S|100|56.240000||
B|HIMS|20250930|12:11:48|S|300|56.250000||
B|CGC|20250930|12:11:49|S|1|1.430000||
B|NVDA|20250930|12:11:49|S|60|186.715000||
B|QQQ|20250930|12:11:49|S|100|597.817500||
B|AMZW|20250930|12:11:50|S|1|44.894500||
B|ENPH|20250930|12:11:50|S|100|35.160000||
B|GAP|20250930|12:11:50|S|20|20.935000||
B|SEZL|20250930|12:11:50|S|9|78.680000||
B|TER|20250930|12:11:50|S|50|134.835000||
B|UEC|20250930|12:11:50|S|100|13.460000||
B|WOLF|20250930|12:11:50|S|60|31.765000||
B|CRE|20250930|12:11:51|S|100|0.977500||
B|CRE|20250930|12:11:51|S|1200|0.977500||
B|ENPH|20250930|12:11:51|S|38|35.160000||
B|APO|20250930|12:11:52|S|164|131.960000||
B|FNB|20250930|12:11:52|S|700|15.795000||
B|APTV|20250930|12:11:53|S|12|84.960000||
B|ASML|20250930|12:11:53|S|7|969.171000||
B|MITT|20250930|12:11:53|S|3|7.177000||
B|BBAR|20250930|12:11:54|S|20|8.510000||
B|NVDA|20250930|12:11:54|S|8|186.705000||
B|NVDA|20250930|12:11:54|S|61|186.705000||
B|TSLL|20250930|12:11:54|S|170|20.195000||
B|VST|20250930|12:11:54|S|2|192.320000||
B|ALB|20250930|12:11:55|S|100|80.580000||
B|AMD|20250930|12:11:55|S|100|160.990000||
B|ENPH|20250930|12:11:55|S|7|35.160000||
B|FIGR|20250930|12:11:55|S|14|36.050000||
B|NVDA|20250930|12:11:55|S|100|186.695000||
B|OPEN|20250930|12:11:55|S|500|8.299300||
B|PYPL|20250930|12:11:55|S|200|67.560000||
B|GOVZ|20250930|12:11:56|S|1|9.763500||
B|ALB|20250930|12:11:57|S|100|80.570000||
B|OPCH|20250930|12:11:57|S|300|27.505000||
B|TSLA|20250930|12:11:57|S|100|434.915000||
B|BULL|20250930|12:11:58|S|464|14.840000||
B|NVDA|20250930|12:11:58|S|80|186.709300||
B|TSLA|20250930|12:11:58|S|100|435.010000||
B|WOLF|20250930|12:11:58|S|65|31.705000||
B|ZBRA|20250930|12:11:58|S|38|293.070000||
B|AVGO|20250930|12:11:59|S|102|325.850000||
B|ETHU|20250930|12:11:59|S|100|127.230000||
B|SLV|20250930|12:11:59|S|71|42.015000||
B|TSLA|20250930|12:11:59|S|100|435.067800||
B|TSLL|20250930|12:11:59|S|10|20.209300||
B|NVDA|20250930|12:12:00|S|1|186.709300||
B|SNES|20250930|12:12:00|S|100|4.480000||
B|VOO|20250930|12:12:00|S|1|609.306000||
B|AI|20250930|12:12:01|S|1|17.183500||
B|CCL|20250930|12:12:01|S|100|28.745000||
B|PYPL|20250930|12:12:01|S|100|67.818800||
B|TSLA|20250930|12:12:01|S|100|435.008300||
B|OKLO|20250930|12:12:02|S|64|110.050000||
B|COUR|20250930|12:12:03|S|100|11.679300||
B|TSLL|20250930|12:12:03|S|16|20.195000||
B|UPST|20250930|12:12:03|S|8|50.920000||
B|AMZN|20250930|12:12:04|S|40|218.930000||
B|ASML|20250930|12:12:04|S|1|968.610000||
B|DOCU|20250930|12:12:04|S|100|75.038000||
B|ZM|20250930|12:12:04|S|20|83.030000||
B|CBOE|20250930|12:12:05|S|2|245.370000||
B|CCLDO|20250930|12:12:05|S|100|21.040000||
B|ZM|20250930|12:12:05|S|5|83.040000||
B|ZM|20250930|12:12:05|S|14|83.040000||
B|ZM|20250930|12:12:05|S|75|83.040000||
B|CRDO|20250930|12:12:06|S|100|143.115000||
B|KO|20250930|12:12:06|S|14|66.400000||
B|NVDA|20250930|12:12:06|S|10|186.639300||
B|NVDA|20250930|12:12:07|S|2|186.649300||
B|RDDT|20250930|12:12:07|S|1|226.960000||
B|XLV|20250930|12:12:07|S|11|137.380000||
B|ZURA|20250930|12:12:07|S|200|4.150000||
B|TIGR|20250930|12:12:08|S|20|10.819300||
B|OWL|20250930|12:12:09|S|200|16.580000||
B|SNAP|20250930|12:12:09|S|390|7.845000||
B|TSLA|20250930|12:12:09|S|30|434.808500||
B|TSLA|20250930|12:12:09|S|50|434.838000||
B|RKLB|20250930|12:12:10|S|19|46.820000||
B|TSLA|20250930|12:12:10|S|100|434.867900||
B|VNQ|20250930|12:12:10|S|3|90.945000||
B|ANGX|20250930|12:12:11|S|20|5.450000||
B|BULL|20250930|12:12:11|S|132|14.835000||
B|MARA|20250930|12:12:11|S|1400|18.175000||
B|NVDA|20250930|12:12:11|S|2|186.629300||
B|NVDA|20250930|12:12:11|S|30|186.625000||
B|OPCH|20250930|12:12:11|S|200|27.510000||
B|QBTS|20250930|12:12:11|S|10|24.355000||
B|PRGO|20250930|12:12:12|S|100|21.735000||
B|GOOGL|20250930|12:12:13|S|10|241.269000||
B|IAG|20250930|12:12:13|S|20|12.865000||
B|IONQ|20250930|12:12:13|S|900|61.770000||
B|TSLL|20250930|12:12:13|S|1|20.173500||
B|VGZ|20250930|12:12:13|S|100|2.140000||
B|PJT|20250930|12:12:14|S|30|177.100000||
B|QS|20250930|12:12:14|S|100|12.185000||
B|USAR|20250930|12:12:14|S|10|16.525400||
B|BRK/B|20250930|12:12:15|S|3|501.494600||
B|GE|20250930|12:12:15|S|1|298.300000||
B|IBIT|20250930|12:12:15|S|4|64.295000||
B|PYPL|20250930|12:12:15|S|700|68.174900||
B|QBTS|20250930|12:12:15|S|100|24.350700||
B|RKLB|20250930|12:12:15|S|175|46.820000||
B|RSI|20250930|12:12:15|S|700|20.690000||
B|ZS|20250930|12:12:15|S|8|295.443500||
B|NVDA|20250930|12:12:16|S|188|186.615000||
B|RKLB|20250930|12:12:16|S|40|46.820000||
B|TGT|20250930|12:12:16|S|200|87.480000||
B|ZTO|20250930|12:12:16|S|300|19.090000||
B|AMD|20250930|12:12:17|S|4|160.960000||
B|SMCI|20250930|12:12:17|S|600|47.310000||
B|NBIS|20250930|12:12:18|S|7|113.930000||
B|VOO|20250930|12:12:18|S|1|609.298500||
B|HIMS|20250930|12:12:19|S|200|56.195000||
B|IWM|20250930|12:12:19|S|36|239.799300||
B|KGC|20250930|12:12:19|S|40|24.535000||
B|BREA|20250930|12:12:20|S|50|36.570000||
B|F|20250930|12:12:20|S|10|11.975000||
B|FEIM|20250930|12:12:20|S|100|32.575000||
B|OKLO|20250930|12:12:20|S|15|109.940000||
B|ALGN|20250930|12:12:21|S|8|123.860000||
B|HIMS|20250930|12:12:21|S|300|56.183000||
B|HOOD|20250930|12:12:21|S|15|138.520000||
B|SBAC|20250930|12:12:21|S|33|193.410000||
B|BEPI|20250930|12:12:22|S|3|16.270000||
B|FNDF|20250930|12:12:22|S|3|42.835000||
B|IBM|20250930|12:12:22|S|32|285.030000||
B|NVDA|20250930|12:12:22|S|5|186.575000||
B|TPG|20250930|12:12:22|S|300|56.580000||
B|NVDA|20250930|12:12:23|S|7|186.575000||
B|SCHW|20250930|12:12:23|S|375|95.178800||
B|TPG|20250930|12:12:23|S|100|56.540000||
B|CRWV|20250930|12:12:24|S|7|137.665000||
B|TSLA|20250930|12:12:24|S|11|435.040000||
B|TSLA|20250930|12:12:24|S|75|435.040000||
B|DPRO|20250930|12:12:25|S|200|8.960000||
B|INTC|20250930|12:12:25|S|60|33.389300||
B|ATCH|20250930|12:12:26|E|1800|0.500300||
B|DEFT|20250930|12:12:26|S|700|2.015000||
B|XLE|20250930|12:12:26|S|3|89.119300||
B|AMZN|20250930|12:12:28|S|20|218.935000||
B|ARM|20250930|12:12:28|S|10|139.370000||
B|MARA|20250930|12:12:28|S|18|18.185000||
B|META|20250930|12:12:28|S|100|733.894800||
B|STAG|20250930|12:12:28|S|10|35.040000||
B|DUSB|20250930|12:12:29|S|19|50.755000||
B|VGT|20250930|12:12:29|S|20|743.690000||
B|KMB|20250930|12:12:30|S|5|123.380000||
B|NGD|20250930|12:12:30|S|20|7.025000||
B|OKLO|20250930|12:12:30|S|5|109.950000||
B|PSTV|20250930|12:12:30|S|100|0.707200||
B|PYPL|20250930|12:12:30|S|7|67.950000||
B|VOO|20250930|12:12:30|S|13|609.248600||
B|MU|20250930|12:12:31|S|15|165.990000||
B|SG|20250930|12:12:31|S|300|8.010000||
B|WOLF|20250930|12:12:31|S|3|32.140000||
B|AMZN|20250930|12:12:32|S|2|218.930000||
B|BABA|20250930|12:12:32|S|20|177.850000||
B|CRCL|20250930|12:12:32|S|1|132.975000||
B|PYPL|20250930|12:12:32|S|293|67.890000||
B|PYPL|20250930|12:12:32|S|300|67.900000||
B|ZIM|20250930|12:12:32|S|9|13.545000||
B|ZIM|20250930|12:12:32|S|10|13.545000||
B|AJG|20250930|12:12:33|S|5|307.590000||
B|BTC|20250930|12:12:33|S|1|50.105100||
B|NVDA|20250930|12:12:33|S|3|186.539300||
B|NVDA|20250930|12:12:33|S|50|186.539300||
B|OKLO|20250930|12:12:33|S|100|109.940000||
B|PSCI|20250930|12:12:33|S|20|148.070000||
B|PYPL|20250930|12:12:33|S|900|67.920000||
B|AMZN|20250930|12:12:34|S|2|218.935000||
B|BABA|20250930|12:12:34|S|10|177.860000||
B|HIMS|20250930|12:12:34|S|94|56.280000||
B|INOD|20250930|12:12:34|S|1|72.990000||
B|JD|20250930|12:12:34|S|4|34.749300||
B|BABA|20250930|12:12:35|S|10|177.860000||
B|NVDA|20250930|12:12:35|S|100|186.549500||
B|GLD|20250930|12:12:36|S|1|353.697000||
B|GOOGL|20250930|12:12:36|S|5|241.258800||
B|NUVB|20250930|12:12:36|S|798|3.805000||
B|QQQ|20250930|12:12:36|S|100|597.710700||
B|ZIM|20250930|12:12:36|S|8|13.540000||
B|ZIM|20250930|12:12:36|S|92|13.540000||
B|ZIM|20250930|12:12:36|S|100|13.540000||
B|ZIM|20250930|12:12:36|S|140|13.540000||
B|AGNC|20250930|12:12:37|S|1|9.720000||
B|AMC|20250930|12:12:38|S|50|2.909900||
B|COST|20250930|12:12:38|S|30|923.895000||
B|NVDA|20250930|12:12:38|S|50|186.549300||
B|OUST|20250930|12:12:38|S|56|26.770000||
B|TSLL|20250930|12:12:38|S|100|20.185000||
B|UNFI|20250930|12:12:38|S|100|36.420000||
B|CMG|20250930|12:12:39|S|200|38.980000||
B|CRCL|20250930|12:12:39|S|8|132.720000||
B|GEMI|20250930|12:12:39|S|1000|23.660000||
B|MS|20250930|12:12:39|S|250|157.533700||
B|VRT|20250930|12:12:39|S|107|147.489700||
B|AMZN|20250930|12:12:40|S|3|218.920000||
B|BETR|20250930|12:12:40|S|9|55.430000||
B|META|20250930|12:12:40|S|35|733.750000||
B|MRK|20250930|12:12:40|S|3|81.588500||
B|MSTR|20250930|12:12:40|S|32|317.430000||
B|PFE|20250930|12:12:40|S|200|24.639300||
B|SPY|20250930|12:12:40|S|50|662.625000||
B|AMAT|20250930|12:12:41|S|5|206.975000||
B|MSTR|20250930|12:12:41|S|500|317.430000||
B|NVDA|20250930|12:12:41|S|47|186.539300||
B|NGD|20250930|12:12:42|S|4|7.025000||
B|NVDA|20250930|12:12:42|S|20|186.535000||
B|AMDL|20250930|12:12:43|S|2000|10.230000||
B|AMZN|20250930|12:12:43|S|40|218.930000||
B|LRMR|20250930|12:12:43|S|20|3.225000||
B|WYFI|20250930|12:12:43|S|25|26.530000||
B|AMD|20250930|12:12:44|S|1200|160.987800||
B|FLUT|20250930|12:12:44|S|6|256.340000||
B|BA|20250930|12:12:45|S|10|213.937600||
B|BABA|20250930|12:12:45|S|20|177.860000||
B|BENF|20250930|12:12:45|S|135|0.705900||
B|BULL|20250930|12:12:45|S|30|14.825000||
B|ISRG|20250930|12:12:45|S|12|445.244100||
B|ALM|20250930|12:12:46|S|2000|6.039800||
B|BIZD|20250930|12:12:46|S|1100|14.865000||
B|CCL|20250930|12:12:46|S|200|28.745000||
B|LMB|20250930|12:12:46|S|7|97.100000||
B|SCHD|20250930|12:12:46|S|3|27.109300||
B|UBER|20250930|12:12:46|S|1|97.119300||
B|WOLF|20250930|12:12:46|S|100|32.040000||
B|LCID|20250930|12:12:47|S|50|23.640000||
B|NUGT|20250930|12:12:47|S|10|152.370000||
B|NVDA|20250930|12:12:47|S|200|186.587800||
B|CRCL|20250930|12:12:48|S|600|132.770900||
B|IREN|20250930|12:12:48|S|300|46.945000||
B|NECB|20250930|12:12:48|S|100|20.550000||
B|QBTS|20250930|12:12:48|S|20|24.355000||
B|VTR|20250930|12:12:48|S|200|69.615000||
B|BABA|20250930|12:12:49|S|20|177.850000||
B|NUVB|20250930|12:12:49|S|3800|3.805000||
B|ABEV|20250930|12:12:50|S|50|2.240000||
B|IREN|20250930|12:12:50|S|100|46.930000||
B|NVDA|20250930|12:12:50|S|100|186.590000||
B|QQQ|20250930|12:12:50|S|10|597.709300||
B|BABA|20250930|12:12:51|S|10|177.790000||
B|BULL|20250930|12:12:51|S|1000|14.825000||
B|NVDA|20250930|12:12:52|S|500|186.595000||
B|PYPL|20250930|12:12:52|S|100|67.868800||
B|PYPL|20250930|12:12:52|S|100|67.868800||
B|BENF|20250930|12:12:53|S|1000|0.702100||
B|KLAR|20250930|12:12:53|S|5|35.895000||
B|ON|20250930|12:12:53|S|100|48.325000||
B|QQQ|20250930|12:12:53|S|15|597.715000||
B|XLP|20250930|12:12:53|S|7|78.250000||
B|MELI|20250930|12:12:54|S|5|2371.160000||
B|PBR|20250930|12:12:54|S|30|12.620000||
B|PBR|20250930|12:12:54|S|292|12.615000||
B|PINS|20250930|12:12:54|S|150|32.218100||
B|QQQM|20250930|12:12:54|S|641|246.053900||
B|ALB|20250930|12:12:55|S|100|80.600000||
B|TMDX|20250930|12:12:55|S|2|110.200000||
B|AMZN|20250930|12:12:56|S|5|218.900000||
B|CRCL|20250930|12:12:56|S|4|132.840000||
B|ETNB|20250930|12:12:56|S|1400|14.685000||
B|ETNB|20250930|12:12:56|S|1900|14.685000||
B|NVDA|20250930|12:12:56|S|400|186.645000||
B|PBR|20250930|12:12:56|S|43|12.619300||
B|WYFI|20250930|12:12:56|S|100|26.480000||
B|NBIS|20250930|12:12:57|S|1|113.700000||
B|NOK|20250930|12:12:57|S|4|4.795000||
B|ORCX|20250930|12:12:57|S|100|39.050000||
B|SLVP|20250930|12:12:57|S|25|27.140000||
B|COF|20250930|12:12:58|S|9|210.530000||
B|EWZ|20250930|12:12:58|S|500|30.855000||
B|IONQ|20250930|12:12:58|S|5|61.740000||
B|TSLA|20250930|12:12:58|S|10|434.980000||
B|TSLA|20250930|12:12:58|S|146|434.990000||
B|ZTS|20250930|12:12:58|S|100|145.070000||
B|ZTS|20250930|12:12:58|S|100|145.070000||
B|PLTK|20250930|12:12:59|S|47|3.889900||
B|PRSO|20250930|12:12:59|S|400|1.260000||
B|MSFT|20250930|12:13:00|S|3|515.390000||
B|SCHG|20250930|12:13:00|S|9|31.715100||
B|SCHW|20250930|12:13:00|S|375|95.189100||
B|BULL|20250930|12:13:01|S|300|14.865000||
B|NVDA|20250930|12:13:01|S|30|186.645000||
B|SOFI|20250930|12:13:01|S|1|25.845000||
B|COST|20250930|12:13:02|S|2|923.360000||
B|RBRK|20250930|12:13:02|S|84|81.450000||
B|SOLT|20250930|12:13:02|S|200|22.230000||
B|SOLT|20250930|12:13:02|S|300|22.240000||
B|BA|20250930|12:13:03|S|10|214.272000||
B|DPRO|20250930|12:13:03|S|400|8.985000||
B|INTC|20250930|12:13:03|S|100|33.385000||
B|PFE|20250930|12:13:03|S|1|24.639300||
B|USTB|20250930|12:13:03|S|162|50.975500||
B|CRK|20250930|12:13:04|S|20|20.470000||
B|PFE|20250930|12:13:04|S|1|24.639300||
B|TSLL|20250930|12:13:05|S|18|20.200000||
B|TSLL|20250930|12:13:05|S|50|20.200000||
B|WRD|20250930|12:13:05|S|300|9.945000||
B|CVS|20250930|12:13:06|S|46|74.560000||
B|DUO|20250930|12:13:06|S|60|3.470000||
B|ELF|20250930|12:13:06|S|100|134.430000||
B|INTC|20250930|12:13:06|S|24|33.379300||
B|MSTR|20250930|12:13:06|S|300|317.139000||
B|OKLO|20250930|12:13:06|S|1|109.875000||
B|WOLF|20250930|12:13:06|S|100|32.270000||
B|INTC|20250930|12:13:07|S|1000|33.379300||
B|PYPL|20250930|12:13:07|S|100|67.905000||
B|UVXY|20250930|12:13:07|S|100|10.579900||
B|XLV|20250930|12:13:07|S|1|137.355000||
B|APLD|20250930|12:13:08|S|43|22.349300||
B|ETSY|20250930|12:13:08|S|100|66.889300||
B|TSLL|20250930|12:13:08|S|100|20.195000||
B|CIFR|20250930|12:13:09|S|200|12.385000||
B|TSLA|20250930|12:13:09|S|2|434.938000||
B|DELL|20250930|12:13:10|S|200|138.390000||
B|IONQ|20250930|12:13:10|S|1|61.700000||
B|NAIL|20250930|12:13:10|S|100|71.540000||
B|ARCC|20250930|12:13:11|S|50|20.169300||
B|TM|20250930|12:13:11|S|2|190.961000||
B|UPST|20250930|12:13:11|S|1|50.879000||
B|BREA|20250930|12:13:12|S|17|35.650000||
B|BULL|20250930|12:13:12|S|400|14.855000||
B|INO|20250930|12:13:12|S|600|2.305000||
B|NVDA|20250930|12:13:12|S|101|186.575000||
B|VTIP|20250930|12:13:12|S|10|50.645000||
B|NNE|20250930|12:13:13|S|100|37.740000||
B|NNE|20250930|12:13:13|S|100|37.740000||
B|NVDA|20250930|12:13:13|S|100|186.575000||
B|PYPL|20250930|12:13:13|S|100|67.745000||
B|RR|20250930|12:13:13|S|400|4.125000||
B|CRK|20250930|12:13:14|S|1400|20.440000||
B|DELL|20250930|12:13:14|S|400|138.320000||
B|HIMS|20250930|12:13:14|S|100|56.180000||
B|NFLX|20250930|12:13:14|S|9|1189.500000||
B|HL|20250930|12:13:15|S|100|11.939300||
B|IREN|20250930|12:13:15|S|181|46.860700||
B|DPRO|20250930|12:13:16|S|1|8.970000||
B|TSLA|20250930|12:13:16|S|60|434.741700||
B|AVGU|20250930|12:13:17|S|50|33.240000||
B|GDXU|20250930|12:13:17|S|1|200.520000||
B|QQQI|20250930|12:13:17|S|9|54.053500||
B|ALAB|20250930|12:13:18|S|50|189.570000||
B|IREN|20250930|12:13:18|S|181|46.820000||
B|KTOS|20250930|12:13:18|S|40|89.257300||
B|SHV|20250930|12:13:18|S|5|110.489300||
B|VT|20250930|12:13:18|S|7|137.179300||
B|FLY|20250930|12:13:19|S|75|28.370000||
B|MAGS|20250930|12:13:19|S|42|64.495000||
B|OSCR|20250930|12:13:19|S|52|19.125000||
B|PYPL|20250930|12:13:19|S|100|67.720000||
B|PYPL|20250930|12:13:19|S|800|67.720000||
B|TSLL|20250930|12:13:19|S|50|20.190000||
B|ATKR|20250930|12:13:20|S|40|63.000000||
B|KWEB|20250930|12:13:20|S|4|41.850000||
B|TLT|20250930|12:13:20|S|991|89.559300||
B|TSLA|20250930|12:13:21|S|100|434.690000||
B|XLV|20250930|12:13:21|S|3|137.375000||
B|ACHR|20250930|12:13:22|S|539|9.255000||
B|PYPL|20250930|12:13:23|S|100|67.618500||
B|SLNO|20250930|12:13:23|S|7|66.410000||
B|VALE|20250930|12:13:23|S|550|10.755000||
B|DTIL|20250930|12:13:24|S|200|5.470000||
B|XBI|20250930|12:13:24|S|49|99.340700||
B|RKLB|20250930|12:13:25|S|15|46.760000||
B|ARKB|20250930|12:13:26|S|40|37.585000||
B|GOOGL|20250930|12:13:26|S|3|241.219100||
B|HNGE|20250930|12:13:26|S|1|49.619500||
B|HYG|20250930|12:13:26|S|302|81.139700||
B|TSLA|20250930|12:13:26|S|100|434.800000||
B|NVDA|20250930|12:13:27|S|40|186.575000||
B|TLT|20250930|12:13:27|S|1000|89.559300||
B|WEN|20250930|12:13:27|S|136|9.080000||
B|WKHS|20250930|12:13:27|S|30|1.070000||
B|JMIA|20250930|12:13:28|S|9|11.295000||
B|LTM|20250930|12:13:28|S|20|44.990000||
B|NVDA|20250930|12:13:28|S|4|186.565000||
B|RMBS|20250930|12:13:28|S|100|103.580000||
B|IBIT|20250930|12:13:29|S|47|64.250000||
B|MLTX|20250930|12:13:29|S|12|7.020000||
B|VTRS|20250930|12:13:29|S|87|9.700000||
B|GDX|20250930|12:13:30|S|16|75.819300||
B|HOOD|20250930|12:13:30|S|100|138.345000||
B|PFE|20250930|12:13:30|S|5|24.635100||
B|PSLV|20250930|12:13:30|S|7000|15.587000||
B|VTV|20250930|12:13:30|S|1|185.439300||
B|BBAI|20250930|12:13:31|S|200|6.485000||
B|EFA|20250930|12:13:31|S|1623|93.110100||
B|MARA|20250930|12:13:31|S|160|18.125000||
B|MSFT|20250930|12:13:31|S|3|515.315000||
B|OMDA|20250930|12:13:31|S|100|22.330000||
B|SOUN|20250930|12:13:31|S|100|15.465000||
B|AAL|20250930|12:13:32|S|100|11.085000||
B|BF/A|20250930|12:13:32|S|2|26.790000||
B|CHTR|20250930|12:13:32|S|4|281.690000||
B|PYPL|20250930|12:13:32|S|80|67.610000||
B|OKLO|20250930|12:13:33|S|10|109.830000||
B|TSLA|20250930|12:13:33|S|100|434.718300||
B|ADPT|20250930|12:13:34|S|20|14.755000||
B|GGAL|20250930|12:13:34|S|194|28.080000||
B|LMT|20250930|12:13:34|S|20|499.080000||
B|SPYD|20250930|12:13:34|S|2|43.600000||
B|AMZN|20250930|12:13:35|S|10|218.900000||
B|NVDA|20250930|12:13:35|S|25|186.595000||
B|PYPL|20250930|12:13:35|S|900|67.630000||
B|WOLF|20250930|12:13:35|S|50|32.400000||
B|AMD|20250930|12:13:36|S|400|160.945000||
B|GGAL|20250930|12:13:36|S|100|28.100000||
B|META|20250930|12:13:36|S|5|733.620000||
B|TSDD|20250930|12:13:36|S|416|10.487200||
B|VOO|20250930|12:13:36|S|4|609.208500||
B|ASML|20250930|12:13:37|S|5|967.780000||
B|LMT|20250930|12:13:37|S|2|498.895000||
B|MS|20250930|12:13:37|S|75|157.632900||
B|OKLO|20250930|12:13:37|S|50|109.800000||
B|PDD|20250930|12:13:37|S|160|131.275000||
B|SCHE|20250930|12:13:37|S|11|33.289800||
B|V|20250930|12:13:37|S|4|341.180000||
B|VEA|20250930|12:13:37|S|38|59.745000||
B|CVX|20250930|12:13:38|S|1|154.890000||
B|GOOGL|20250930|12:13:38|S|100|241.208800||
B|MAXI|20250930|12:13:38|S|100|27.130000||
B|TSLA|20250930|12:13:38|S|100|434.660000||
B|XLK|20250930|12:13:38|S|1|280.795000||
B|BULL|20250930|12:13:39|S|40|14.855000||
B|EAT|20250930|12:13:39|S|1|126.100000||
B|ORCL|20250930|12:13:39|S|10|278.140700||
B|RCAT|20250930|12:13:39|S|50|10.280000||
B|AMZN|20250930|12:13:40|S|1|218.953500||
B|VGT|20250930|12:13:40|S|17|743.650000||
B|CW|20250930|12:13:41|S|7|540.000000||
B|GLD|20250930|12:13:41|S|13|353.649000||
B|NKE|20250930|12:13:41|S|1|69.177500||
B|ORCL|20250930|12:13:41|S|86|278.110000||
B|SPY|20250930|12:13:41|S|100|662.650700||
B|VALE|20250930|12:13:41|S|3|10.755000||
B|BABA|20250930|12:13:42|S|144|177.818300||
B|IAG|20250930|12:13:42|S|20|12.865000||
B|ADBE|20250930|12:13:43|S|10|354.555000||
B|BMA|20250930|12:13:43|S|15|43.100000||
B|BMA|20250930|12:13:43|S|19|43.090000||
B|BMA|20250930|12:13:43|S|181|43.070000||
B|IBG|20250930|12:13:43|S|1|4.320000||
B|MSFT|20250930|12:13:43|S|4|515.285800||
B|CCL|20250930|12:13:44|S|300|28.765000||
B|FXI|20250930|12:13:44|S|300|41.049300||
B|NVDA|20250930|12:13:44|S|100|186.590000||
B|TRIN|20250930|12:13:44|S|494|15.355000||
B|HBAN|20250930|12:13:45|S|1000|16.993500||
B|SPOT|20250930|12:13:45|S|1|692.000000||
B|SQQQ|20250930|12:13:45|S|100|15.445000||
B|SQQQ|20250930|12:13:45|S|2899|15.450000||
B|KTOS|20250930|12:13:46|S|100|89.190000||
B|LRCX|20250930|12:13:46|S|10|132.878800||
B|OKLL|20250930|12:13:46|S|50|58.210000||
B|OPEN|20250930|12:13:46|S|100|8.255000||
B|ZIM|20250930|12:13:46|S|1|13.555000||
B|IONQ|20250930|12:13:47|S|300|61.721000||
B|KMI|20250930|12:13:47|S|7|28.279300||
B|CMG|20250930|12:13:48|S|16|38.965000||
B|AMZN|20250930|12:13:49|S|21|218.990000||
B|JNUG|20250930|12:13:49|S|1|160.510000||
B|MGC|20250930|12:13:49|S|4|242.835000||
B|TSPY|20250930|12:13:49|S|150|25.450000||
B|VALE|20250930|12:13:49|S|5|10.755000||
B|BIDU|20250930|12:13:50|S|32|131.490000||
B|PYPL|20250930|12:13:50|S|25|67.735000||
B|RH|20250930|12:13:50|S|117|198.990000||
B|RH|20250930|12:13:50|S|300|198.960000||
B|SNDK|20250930|12:13:50|S|91|112.845300||
B|VKTX|20250930|12:13:50|S|10|25.375000||
B|AMAT|20250930|12:13:51|S|4|206.900000||
B|JD|20250930|12:13:51|S|14|34.749300||
B|VG|20250930|12:13:51|S|20|14.045000||
B|PLTD|20250930|12:13:52|S|100|6.885000||
B|NVTS|20250930|12:13:53|S|400|6.875000||
B|PYPL|20250930|12:13:53|S|600|67.770000||
B|TRIN|20250930|12:13:53|S|600|15.355000||
B|IBG|20250930|12:13:54|S|100|4.320000||
B|SOFI|20250930|12:13:54|S|20|25.845000||
B|IBG|20250930|12:13:55|S|75|4.340000||
B|IBG|20250930|12:13:55|S|125|4.340000||
B|MAR|20250930|12:13:55|S|20|260.875300||
B|OPEN|20250930|12:13:55|S|1000|8.255000||
B|GLDM|20250930|12:13:56|S|346|76.089900||
B|NVDA|20250930|12:13:57|S|30|186.590700||
B|NVDA|20250930|12:13:57|S|200|186.585000||
B|Z|20250930|12:13:57|S|100|79.160000||
B|Z|20250930|12:13:57|S|300|79.160000||
B|BABA|20250930|12:13:58|S|300|177.906900||
B|HUT|20250930|12:13:58|S|5|34.320000||
B|T|20250930|12:13:58|S|100|28.225000||
B|BENF|20250930|12:13:59|S|200|0.705800||
B|GGAL|20250930|12:13:59|S|5|28.290000||
B|RCAT|20250930|12:13:59|S|20|10.280000||
B|COIN|20250930|12:14:00|S|3|331.090000||
B|RIGL|20250930|12:14:00|S|5|28.450000||
B|SHOP|20250930|12:14:00|S|50|146.020000||
B|SCHF|20250930|12:14:01|S|1|23.203500||
B|V|20250930|12:14:01|S|4|341.320000||
B|QRMI|20250930|12:14:02|S|1|15.850000||
B|TWLO|20250930|12:14:02|S|41|101.450000||
B|APO|20250930|12:14:03|S|50|132.030000||
B|CZR|20250930|12:14:03|S|2|27.287500||
B|PYPL|20250930|12:14:03|S|100|67.718800||
B|RIOT|20250930|12:14:03|S|1|19.239300||
B|SCHD|20250930|12:14:03|S|14|27.117500||
B|VST|20250930|12:14:03|S|1|192.359000||
B|AMZN|20250930|12:14:04|S|11|218.940000||
B|HMY|20250930|12:14:04|S|6|18.059300||
B|UPST|20250930|12:14:04|S|3|50.920000||
B|AMC|20250930|12:14:05|S|50|2.900000||
B|WYFI|20250930|12:14:05|S|100|26.490000||
B|ZTS|20250930|12:14:05|S|7|144.865300||
B|MA|20250930|12:14:06|S|2|566.870000||
B|SUPV|20250930|12:14:06|S|86|5.140000||
B|FRO|20250930|12:14:07|S|296|22.689300||
B|FTI|20250930|12:14:07|S|14|39.490000||
B|PBR|20250930|12:14:07|S|7|12.620000||
B|VET|20250930|12:14:07|S|1100|7.870000||
B|ABNB|20250930|12:14:08|S|1|121.120000||
B|AMZN|20250930|12:14:08|S|50|218.910000||
B|BRK/B|20250930|12:14:08|S|2|501.370000||
B|BENF|20250930|12:14:09|S|200|0.717800||
B|BMA|20250930|12:14:09|S|4|43.050000||
B|ALB|20250930|12:14:10|S|12|80.685000||
B|NVDA|20250930|12:14:11|S|9|186.689300||
B|DASH|20250930|12:14:12|S|1|270.095000||
B|NIO|20250930|12:14:12|S|600|7.465000||
B|NVDA|20250930|12:14:12|S|25|186.689300||
B|NVDA|20250930|12:14:12|S|100|186.679600||
B|WOLF|20250930|12:14:12|S|60|32.375000||
B|AAL|20250930|12:14:13|S|30|11.089300||
B|AFRM|20250930|12:14:13|S|5|71.139300||
B|ASML|20250930|12:14:13|S|99|967.780000||
B|BRK/B|20250930|12:14:13|S|4|501.370000||
B|DEFT|20250930|12:14:13|S|2000|2.009900||
B|NVDA|20250930|12:14:13|S|50|186.740000||
B|NVDA|20250930|12:14:13|S|80|186.735000||
B|PYPL|20250930|12:14:13|S|25|67.629100||
B|BIDU|20250930|12:14:14|S|65|131.490000||
B|NVDA|20250930|12:14:14|S|100|186.740000||
B|PYPL|20250930|12:14:14|S|100|67.490000||
B|Z|20250930|12:14:14|S|13|79.008300||
B|AMD|20250930|12:14:15|S|130|161.150000||
B|ANAB|20250930|12:14:15|S|300|29.760000||
B|BABA|20250930|12:14:15|S|1|177.918800||
B|GLD|20250930|12:14:15|S|1|353.775000||
B|META|20250930|12:14:15|S|1|733.130000||
B|TOST|20250930|12:14:15|S|150|35.985000||
B|TSLL|20250930|12:14:15|S|20|20.210000||
B|IONQ|20250930|12:14:16|S|1|61.700000||
B|YANG|20250930|12:14:16|S|50|21.635000||
B|IONQ|20250930|12:14:17|S|1|61.690000||
B|KGC|20250930|12:14:17|S|100|24.549300||
B|PYPL|20250930|12:14:17|S|100|67.589100||
B|ABAT|20250930|12:14:18|S|25|4.803500||
B|JOBY|20250930|12:14:18|S|3|15.359900||
B|SOUN|20250930|12:14:18|S|20|15.499300||
B|VYM|20250930|12:14:18|S|3|140.129300||
B|BULL|20250930|12:14:19|S|100|14.869300||
B|NVDA|20250930|12:14:19|S|40|186.645000||
B|NVDA|20250930|12:14:19|S|100|186.649300||
B|UBER|20250930|12:14:20|S|50|97.199300||
B|RTX|20250930|12:14:21|S|1|167.018500||
B|VT|20250930|12:14:21|S|3|137.169300||
B|ZS|20250930|12:14:21|S|100|295.115000||
B|EWZ|20250930|12:14:22|S|1|30.855000||
B|QQQ|20250930|12:14:22|S|11|597.645000||
B|IAG|20250930|12:14:23|S|20|12.865000||
B|ORCL|20250930|12:14:23|S|3|278.053200||
B|RGTI|20250930|12:14:23|S|100|29.572500||
B|VOO|20250930|12:14:23|S|1|609.218600||
B|ENPH|20250930|12:14:24|S|100|35.158800||
B|PLTR|20250930|12:14:24|S|43|179.230000||
B|SBSW|20250930|12:14:24|S|20|11.225000||
B|PFF|20250930|12:14:25|S|2|31.595000||
B|RDDT|20250930|12:14:25|S|4|226.880000||
B|SLDE|20250930|12:14:25|S|10|15.840000||
B|JD|20250930|12:14:26|S|300|34.769300||
B|VNQ|20250930|12:14:26|S|100|90.930000||
B|AFRM|20250930|12:14:27|S|19|71.060000||
B|DFAT|20250930|12:14:27|S|250|57.707000||
B|MVST|20250930|12:14:27|S|500|3.725000||
B|NBIS|20250930|12:14:27|S|200|113.360000||
B|PBR|20250930|12:14:27|S|2|12.620000||
B|CRWV|20250930|12:14:28|S|135|137.860000||
B|RBLX|20250930|12:14:28|S|13|136.200000||
B|TSLA|20250930|12:14:28|S|50|435.150000||
B|ONON|20250930|12:14:29|S|400|42.290000||
B|SPY|20250930|12:14:29|S|100|662.710700||
B|ATCH|20250930|12:14:30|S|200|0.496400||
B|PATH|20250930|12:14:30|S|500|13.905000||
B|EWZ|20250930|12:14:31|S|11|30.855000||
B|GLD|20250930|12:14:31|S|4|353.748800||
B|HBAN|20250930|12:14:32|S|1500|17.003500||
B|REM|20250930|12:14:32|S|300|21.775000||
B|BLSH|20250930|12:14:33|S|50|63.670000||
B|COIN|20250930|12:14:33|S|10|331.430000||
B|NVDA|20250930|12:14:33|S|1|186.659300||
B|NVDA|20250930|12:14:33|S|200|186.657100||
B|ETN|20250930|12:14:34|S|1|370.292300||
B|HIMS|20250930|12:14:34|S|394|56.188500||
B|META|20250930|12:14:34|S|100|733.245300||
B|NSSC|20250930|12:14:35|S|22|42.905400||
B|S|20250930|12:14:35|S|300|17.549300||
B|QQQ|20250930|12:14:36|S|2|597.680700||
B|XLV|20250930|12:14:36|S|7|137.349300||
B|CVNA|20250930|12:14:37|S|90|380.210000||
B|FUBO|20250930|12:14:37|S|40|4.070000||
B|IONQ|20250930|12:14:37|S|100|61.681200||
B|ZS|20250930|12:14:37|S|2|295.330700||
B|PFE|20250930|12:14:38|S|406|24.607600||
B|PYPL|20250930|12:14:38|S|29|67.541200||
B|QQQ|20250930|12:14:38|S|1|597.710000||
B|VT|20250930|12:14:38|S|8|137.185000||
B|PAVE|20250930|12:14:39|S|3|47.299800||
B|TSM|20250930|12:14:39|S|1|276.370000||
B|AMZN|20250930|12:14:40|S|1|218.945000||
B|HOOD|20250930|12:14:40|S|100|138.640000||
B|JAVA|20250930|12:14:40|S|220|68.515000||
B|GGAL|20250930|12:14:41|S|1|28.200000||
B|IONQ|20250930|12:14:41|S|1|61.660000||
B|IONQ|20250930|12:14:41|S|1|61.660000||
B|IMRX|20250930|12:14:42|S|200|6.530000||
B|MFC|20250930|12:14:42|S|10|30.765000||
B|AMD|20250930|12:14:43|S|1|161.200000||
B|PBR|20250930|12:14:43|S|31|12.619300||
B|UAVS|20250930|12:14:43|S|70|1.985000||
B|CVX|20250930|12:14:44|S|2|154.800000||
B|IONQ|20250930|12:14:44|S|1|61.650000||
B|NVDA|20250930|12:14:44|S|27|186.649300||
B|SPY|20250930|12:14:44|S|1|662.743500||
B|USO|20250930|12:14:44|S|100|74.075000||
B|VALE|20250930|12:14:44|S|26|10.759300||
B|MRK|20250930|12:14:45|S|100|81.515000||
B|AFRM|20250930|12:14:46|S|8|71.010000||
B|BABA|20250930|12:14:46|S|230|177.948800||
B|ITA|20250930|12:14:46|S|50|207.960000||
B|PYPL|20250930|12:14:46|S|300|67.540000||
B|CVNA|20250930|12:14:47|S|100|380.165000||
B|LHX|20250930|12:14:47|S|3|302.510000||
B|LLY|20250930|12:14:47|S|100|735.860000||
B|SPMD|20250930|12:14:47|S|44|56.800000||
B|TIP|20250930|12:14:47|S|1|111.290000||
B|VTIP|20250930|12:14:47|S|1|50.645000||
B|BRK/B|20250930|12:14:48|S|1|501.280000||
B|ENPH|20250930|12:14:48|S|18|35.159300||
B|PFE|20250930|12:14:48|S|36|24.605000||
B|IMRX|20250930|12:14:49|S|1276|6.530000||
B|INTC|20250930|12:14:49|S|300|33.445000||
B|INTC|20250930|12:14:49|S|1000|33.445000||
B|QQQ|20250930|12:14:49|S|1|597.745000||
B|ZTS|20250930|12:14:49|S|3|145.020000||
B|DE|20250930|12:14:50|S|10|457.290000||
B|HAL|20250930|12:14:50|S|100|24.505000||
B|HAL|20250930|12:14:50|S|1900|24.505000||
B|ROKU|20250930|12:14:50|S|100|98.710000||
B|SLV|20250930|12:14:50|S|80|42.059900||
B|JD|20250930|12:14:51|S|43|34.779300||
B|OMF|20250930|12:14:51|S|1|55.010000||
B|GOOGL|20250930|12:14:52|S|1|241.248800||
B|IMRX|20250930|12:14:52|S|600|6.530000||
B|TSLA|20250930|12:14:52|S|10|435.120000||
B|ZTO|20250930|12:14:52|S|56|19.090000||
B|ZTO|20250930|12:14:52|S|100|19.090000||
B|ETHA|20250930|12:14:53|S|5|31.159300||
B|FVD|20250930|12:14:53|S|84|45.990000||
B|ACHR|20250930|12:14:54|S|100|9.260000||
B|BENF|20250930|12:14:54|S|672|0.709900||
B|NEOG|20250930|12:14:54|S|100|5.770000||
B|OBDC|20250930|12:14:54|S|306|12.739300||
B|SIVR|20250930|12:14:54|S|330|44.149900||
B|SNDK|20250930|12:14:54|S|27|112.540000||
B|AFRM|20250930|12:14:55|S|1|71.010000||
B|TSLA|20250930|12:14:55|S|100|435.160000||
B|ZBIO|20250930|12:14:55|S|65|21.350000||
B|BENF|20250930|12:14:56|S|32|0.718000||
B|CORT|20250930|12:14:56|S|35|83.230000||
B|SOUN|20250930|12:14:56|S|200|15.495000||
B|CI|20250930|12:14:57|S|100|289.070000||
B|CI|20250930|12:14:57|S|100|289.240000||
B|CI|20250930|12:14:57|S|200|289.040000||
B|SUPV|20250930|12:14:57|S|100|5.140000||
B|IWM|20250930|12:14:58|S|200|239.870700||
B|JD|20250930|12:14:58|S|242|34.779300||
B|TQQQ|20250930|12:14:58|S|500|102.089900||
B|ITGR|20250930|12:14:59|S|80|102.100000||
B|IWM|20250930|12:14:59|S|200|239.860000||
B|MSTR|20250930|12:14:59|S|10|317.600000||
B|COF|20250930|12:15:00|S|20|210.320000||
B|GDX|20250930|12:15:00|S|250|75.855000||
B|MSTR|20250930|12:15:00|S|10|317.600000||
B|BRK/B|20250930|12:15:01|S|1|501.200000||
B|CRCL|20250930|12:15:01|S|55|133.030000||
B|TSLA|20250930|12:15:01|S|54|435.130000||
B|TTMI|20250930|12:15:01|S|100|57.060000||
B|BKKT|20250930|12:15:02|S|100|29.270000||
B|SHLD|20250930|12:15:02|S|2|69.790000||
B|SPY|20250930|12:15:02|S|100|662.810700||
B|XPP|20250930|12:15:02|S|27|30.470000||
B|GOOGL|20250930|12:15:03|S|2|241.275000||
B|IBIT|20250930|12:15:03|S|22|64.295000||
B|OKLO|20250930|12:15:03|S|16|110.010000||
B|AOHY|20250930|12:15:04|S|1|11.187000||
B|KMI|20250930|12:15:04|S|1200|28.297400||
B|RKLB|20250930|12:15:04|S|10|46.850000||
B|SOXL|20250930|12:15:04|S|50|34.065000||
B|ZIM|20250930|12:15:04|S|100|13.535000||
B|CRWV|20250930|12:15:05|S|77|138.100000||
B|SOUX|20250930|12:15:05|S|110|40.520000||
B|CLSK|20250930|12:15:06|S|100|14.439300||
B|GOOGL|20250930|12:15:06|S|3|241.265000||
B|MSTY|20250930|12:15:06|S|400|13.825000||
B|PYPL|20250930|12:15:06|S|100|67.588800||
B|WOLF|20250930|12:15:07|S|100|32.410000||
B|BABA|20250930|12:15:08|S|100|177.908500||
B|IAG|20250930|12:15:08|S|200|12.865000||
B|APP|20250930|12:15:09|S|50|704.440000||
B|KDK|20250930|12:15:09|S|6|7.209100||
B|NVDA|20250930|12:15:10|S|100|186.545000||
B|TSLA|20250930|12:15:10|S|100|435.017800||
B|QQQ|20250930|12:15:11|S|300|597.800000||
B|BENF|20250930|12:15:13|S|1900|0.724500||
B|HOOD|20250930|12:15:14|S|90|138.763500||
B|OPEN|20250930|12:15:14|S|10|8.255000||
B|AER|20250930|12:15:15|S|100|121.680000||
B|GOVT|20250930|12:15:15|S|21|23.123500||
B|VZLA|20250930|12:15:15|S|1200|4.270000||
B|BSV|20250930|12:15:16|S|191|78.939900||
B|IBIT|20250930|12:15:16|S|100|64.315000||
B|JD|20250930|12:15:16|S|900|34.779300||
B|LMT|20250930|12:15:16|S|14|499.230000||
B|QUBT|20250930|12:15:16|S|100|18.565000||
B|BENF|20250930|12:15:17|S|4|0.722400||
B|COST|20250930|12:15:17|S|1|922.850000||
B|EPOW|20250930|12:15:17|S|1|1.420000||
B|GLD|20250930|12:15:17|S|10|353.768800||
B|SNAP|20250930|12:15:17|S|5|7.845000||
B|SNAP|20250930|12:15:17|S|75|7.845000||
B|FLUT|20250930|12:15:18|S|2|257.355000||
B|GOOG|20250930|12:15:19|S|100|241.789300||
B|SOXL|20250930|12:15:19|S|100|34.095000||
B|ETHA|20250930|12:15:20|S|166|31.171500||
B|IONQ|20250930|12:15:20|S|200|61.858600||
B|IWM|20250930|12:15:20|S|200|239.925000||
B|MSTR|20250930|12:15:20|S|20|317.960000||
B|TSLA|20250930|12:15:20|S|100|435.350000||
B|V|20250930|12:15:20|S|4|341.340000||
B|PPLT|20250930|12:15:21|S|10|142.160000||
B|TSLA|20250930|12:15:21|S|25|435.340000||
B|ZS|20250930|12:15:21|S|2|295.308700||
B|HMY|20250930|12:15:22|S|36|18.069300||
B|IWM|20250930|12:15:22|S|100|239.915000||
B|TSLA|20250930|12:15:22|S|130|435.390000||
B|UPS|20250930|12:15:22|S|25|83.250000||
B|XLP|20250930|12:15:22|S|6|78.270000||
B|ZS|20250930|12:15:22|S|2|295.078100||
B|IWM|20250930|12:15:23|S|200|239.915000||
B|LTBR|20250930|12:15:23|S|300|20.890000||
B|ZS|20250930|12:15:23|S|1|295.240000||
B|BENF|20250930|12:15:24|S|2300|0.713800||
B|ORCL|20250930|12:15:24|S|2|277.967800||
B|SCHW|20250930|12:15:24|S|5|95.220500||
B|SEDG|20250930|12:15:24|S|25|36.450000||
B|SOJD|20250930|12:15:24|S|100|20.940000||
B|FTNT|20250930|12:15:25|S|2|84.190000||
B|NFLX|20250930|12:15:25|S|10|1189.090000||
B|PAYX|20250930|12:15:25|S|5|124.400000||
B|RIVN|20250930|12:15:25|S|1000|14.724300||
B|TEM|20250930|12:15:25|S|50|78.868400||
B|TSLA|20250930|12:15:25|S|7|435.447800||
B|MELI|20250930|12:15:26|S|7|2373.691000||
B|SCHW|20250930|12:15:26|S|375|95.238800||
B|MLTX|20250930|12:15:27|S|100|7.080000||
B|RAPT|20250930|12:15:27|S|200|24.980000||
B|ROOT|20250930|12:15:27|S|10|88.930000||
B|KTOS|20250930|12:15:28|S|5|89.150000||
B|URA|20250930|12:15:29|S|17|47.760000||
B|ASML|20250930|12:15:30|S|1|968.760000||
B|BULL|20250930|12:15:30|S|1005|14.915000||
B|CMCSA|20250930|12:15:30|S|8|31.655100||
B|RGTI|20250930|12:15:30|S|200|29.630700||
B|SMCI|20250930|12:15:30|S|754|47.400000||
B|SOXL|20250930|12:15:30|S|100|34.070700||
B|MRK|20250930|12:15:31|S|15|81.555000||
B|REGN|20250930|12:15:31|S|5|561.740000||
B|SRPT|20250930|12:15:31|S|3|18.290000||
B|BRK/B|20250930|12:15:32|S|1|501.150000||
B|LMT|20250930|12:15:32|S|5|499.300000||
B|RGTI|20250930|12:15:32|S|200|29.640700||
B|SOXL|20250930|12:15:32|S|30|34.065000||
B|CI|20250930|12:15:33|S|2|288.810000||
B|NVDA|20250930|12:15:33|S|5|186.549300||
B|PLTW|20250930|12:15:33|S|51|47.410000||
B|AFRM|20250930|12:15:34|S|33|70.931400||
B|TIC|20250930|12:15:34|S|20|13.120000||
B|UAMY|20250930|12:15:34|S|40|6.215000||
B|ZURA|20250930|12:15:34|S|500|4.175000||
B|BROS|20250930|12:15:35|S|9|51.820000||
B|CI|20250930|12:15:35|S|2|288.740000||
B|CRWV|20250930|12:15:35|S|2|138.120000||
B|PYPL|20250930|12:15:35|S|7|67.399000||
B|TEM|20250930|12:15:35|S|25|78.850000||
B|ASTS|20250930|12:15:36|S|1|48.360000||
B|MU|20250930|12:15:36|S|300|166.360000||
B|NVDA|20250930|12:15:36|S|3|186.509300||
B|NVDA|20250930|12:15:36|S|8|186.515000||
B|PYPL|20250930|12:15:36|S|116|67.409100||
B|BITF|20250930|12:15:37|S|80|2.805000||
B|LKQ|20250930|12:15:37|S|100|30.255000||
B|RIVN|20250930|12:15:37|S|1|14.710000||
B|TQQQ|20250930|12:15:37|S|2|102.030000||
B|TSLL|20250930|12:15:37|S|200|20.215000||
B|AMZN|20250930|12:15:38|S|150|218.909100||
B|ARM|20250930|12:15:38|S|5|139.290000||
B|LENZ|20250930|12:15:38|S|200|46.230000||
B|MAGS|20250930|12:15:38|S|11|64.495000||
B|SOXL|20250930|12:15:38|S|26|34.055000||
B|FIG|20250930|12:15:39|S|50|51.735000||
B|MS|20250930|12:15:39|S|15|157.870000||
B|NVDA|20250930|12:15:39|S|8|186.515000||
B|TSLL|20250930|12:15:39|S|30|20.219300||
B|LMND|20250930|12:15:40|S|100|53.000000||
B|MELI|20250930|12:15:40|S|5|2373.691000||
B|MELI|20250930|12:15:40|S|10|2373.691000||
B|CM|20250930|12:15:41|S|39|78.866100||
B|SOXL|20250930|12:15:41|S|1|34.055000||
B|GGAL|20250930|12:15:42|S|100|28.120000||
B|NFLX|20250930|12:15:42|S|100|1188.510000||
B|OKLO|20250930|12:15:42|S|25|110.210000||
B|PGY|20250930|12:15:42|S|500|28.770000||
B|CWVX|20250930|12:15:43|S|100|20.770000||
B|CWVX|20250930|12:15:43|S|700|20.780000||
B|GGAL|20250930|12:15:43|S|200|28.120000||
B|QTUM|20250930|12:15:43|S|2|104.250000||
B|SOFI|20250930|12:15:43|S|1|25.835000||
B|SQQQ|20250930|12:15:43|S|71|15.435000||
B|BIDU|20250930|12:15:44|S|175|131.370000||
B|CRWV|20250930|12:15:44|S|1|138.030000||
B|NDAQ|20250930|12:15:44|S|11|88.229100||
B|PM|20250930|12:15:44|S|1|162.650000||
B|TSLA|20250930|12:15:44|S|200|434.980000||
B|TSLA|20250930|12:15:44|S|200|434.980000||
B|TSLA|20250930|12:15:44|S|800|434.970000||
B|V|20250930|12:15:44|S|1|341.380000||
B|BETR|20250930|12:15:45|S|50|55.090000||
B|BN|20250930|12:15:45|S|200|67.738800||
B|GGAL|20250930|12:15:45|S|81|28.160000||
B|MORT|20250930|12:15:45|S|100|10.670000||
B|MORT|20250930|12:15:45|S|100|10.670000||
B|QQQI|20250930|12:15:45|S|8|54.053500||
B|TSLA|20250930|12:15:45|S|100|434.940000||
B|ETSY|20250930|12:15:46|S|200|67.028500||
B|FCFS|20250930|12:15:46|S|20|157.460000||
B|RXRX|20250930|12:15:46|S|500|4.775000||
B|SPRC|20250930|12:15:46|S|255|6.060000||
B|TSM|20250930|12:15:46|S|1|276.560000||
B|DFLI|20250930|12:15:47|E|1631|0.613100||
B|MS|20250930|12:15:47|S|250|157.853500||
B|SPY|20250930|12:15:47|S|1|662.765000||
B|AAL|20250930|12:15:48|S|1|11.085000||
B|HBM|20250930|12:15:48|S|20|14.890000||
B|NVDA|20250930|12:15:48|S|200|186.507800||
B|ORC|20250930|12:15:48|S|1|6.960000||
B|TSLA|20250930|12:15:48|S|100|434.965000||
B|IBIT|20250930|12:15:49|S|100|64.305000||
B|ITA|20250930|12:15:49|S|1|207.950000||
B|ORCL|20250930|12:15:49|S|100|277.280000||
B|TSLA|20250930|12:15:49|S|54|434.970000||
B|MELI|20250930|12:15:50|S|2|2371.301000||
B|SOFI|20250930|12:15:50|S|200|25.825000||
B|TSLA|20250930|12:15:50|S|30|435.000000||
B|WRD|20250930|12:15:50|S|20|9.935000||
B|ZM|20250930|12:15:50|S|9|83.150000||
B|CRWV|20250930|12:15:51|S|100|138.090000||
B|DPRO|20250930|12:15:51|S|100|8.960000||
B|ENPH|20250930|12:15:51|S|50|35.170000||
B|PLTR|20250930|12:15:51|S|17|179.330000||
B|QS|20250930|12:15:51|S|200|12.170000||
B|RDDT|20250930|12:15:51|S|171|227.350000||
B|TSLA|20250930|12:15:51|S|25|434.940000||
B|VALE|20250930|12:15:51|S|12|10.755000||
B|ZIM|20250930|12:15:51|S|1|13.540000||
B|ZIM|20250930|12:15:51|S|2|13.540000||
B|ZIM|20250930|12:15:51|S|3|13.540000||
B|ZIM|20250930|12:15:51|S|4|13.540000||
B|ZIM|20250930|12:15:51|S|68|13.540000||
B|QQQ|20250930|12:15:52|S|70|597.787900||
B|COIN|20250930|12:15:53|S|9|332.050000||
B|MU|20250930|12:15:53|S|100|166.460000||
B|CRWV|20250930|12:15:54|S|200|138.090000||
B|QS|20250930|12:15:54|S|400|12.175000||
B|PCOR|20250930|12:15:55|S|14|71.720000||
B|SQQQ|20250930|12:15:55|S|500|15.434500||
B|ANAB|20250930|12:15:56|S|5|29.960000||
B|OKLO|20250930|12:15:56|S|50|110.430000||
B|PATH|20250930|12:15:56|S|1400|13.895000||
B|SQQQ|20250930|12:15:56|S|10|15.440000||
B|BIDU|20250930|12:15:57|S|200|131.220000||
B|TSLA|20250930|12:15:57|S|70|435.050000||
B|V|20250930|12:15:57|S|1|341.420000||
B|CRWV|20250930|12:15:58|S|74|137.970000||
B|GLNG|20250930|12:15:58|S|50|40.560000||
B|MLTX|20250930|12:15:58|S|100|7.140000||
B|BNRG|20250930|12:15:59|S|100|1.610000||
B|BTDR|20250930|12:15:59|S|144|16.740000||
B|BULL|20250930|12:15:59|S|100|14.899300||
B|ENPH|20250930|12:15:59|S|300|35.160000||
B|BKKT|20250930|12:16:00|S|5|29.380000||
B|MLTX|20250930|12:16:01|S|100|7.140000||
B|BENF|20250930|12:16:02|S|5250|0.734000||
B|BULL|20250930|12:16:03|S|60|14.895000||
B|META|20250930|12:16:03|S|1|733.472800||
B|SLNH|20250930|12:16:03|S|600|2.050000||
B|SLV|20250930|12:16:03|S|33|42.045000||
B|SOFI|20250930|12:16:03|S|5|25.845000||
B|ALB|20250930|12:16:04|S|20|80.770000||
B|CRWV|20250930|12:16:04|S|60|137.865000||
B|TSM|20250930|12:16:04|S|1|276.600000||
B|CLSK|20250930|12:16:05|S|15|14.490000||
B|OKLO|20250930|12:16:05|S|50|110.520000||
B|BLDR|20250930|12:16:06|S|2|118.130000||
B|CIFR|20250930|12:16:06|S|5|12.455000||
B|COII|20250930|12:16:06|S|10|24.290000||
B|ADBE|20250930|12:16:07|S|1|354.750000||
B|CCL|20250930|12:16:07|S|100|28.769300||
B|CRWV|20250930|12:16:07|S|2|137.890000||
B|LITM|20250930|12:16:07|S|100|4.480000||
B|NKE|20250930|12:16:07|S|5|69.219300||
B|NVDA|20250930|12:16:07|S|3|186.579300||
B|SOFI|20250930|12:16:07|S|390|25.845000||
B|IHE|20250930|12:16:08|S|57|71.490500||
B|QS|20250930|12:16:08|S|50|12.175000||
B|ZTS|20250930|12:16:08|S|100|144.915600||
B|ELF|20250930|12:16:09|S|100|134.401400||
B|MRVL|20250930|12:16:09|S|7|83.060000||
B|PG|20250930|12:16:09|S|1|153.898800||
B|VOO|20250930|12:16:09|S|3|609.370000||
B|XLF|20250930|12:16:09|S|50|53.575000||
B|NVDA|20250930|12:16:10|S|3|186.635000||
B|WM|20250930|12:16:10|S|10|221.100000||
B|WOLF|20250930|12:16:10|S|10|32.460000||
B|IONQ|20250930|12:16:11|S|2|61.738800||
B|ONDS|20250930|12:16:11|S|200|7.895000||
B|ONDS|20250930|12:16:11|S|907|7.900000||
B|TEM|20250930|12:16:11|S|168|78.840000||
B|TEM|20250930|12:16:11|S|500|78.780000||
B|VCLT|20250930|12:16:11|S|100|77.715000||
B|BHF|20250930|12:16:12|S|200|52.920000||
B|MSTR|20250930|12:16:12|S|1|317.872500||
B|MSTR|20250930|12:16:13|S|3|317.930000||
B|PFE|20250930|12:16:13|S|350|24.645000||
B|ZS|20250930|12:16:13|S|1|295.099200||
B|A|20250930|12:16:14|S|70|126.465000||
B|IDVO|20250930|12:16:14|S|400|37.100000||
B|PFE|20250930|12:16:14|S|400|24.645000||
B|HNST|20250930|12:16:15|S|4|3.658200||
B|LI|20250930|12:16:15|S|40|25.615000||
B|PRM|20250930|12:16:15|S|100|22.130000||
B|SWKS|20250930|12:16:15|S|100|77.052500||
B|LHX|20250930|12:16:16|S|1|302.550000||
B|SEDG|20250930|12:16:16|S|4|36.460000||
B|AGG|20250930|12:16:17|S|300|100.330000||
B|HOOD|20250930|12:16:17|S|10|138.905000||
B|RTX|20250930|12:16:17|S|20|167.039800||
B|CRWV|20250930|12:16:18|S|200|137.930000||
B|OMAH|20250930|12:16:18|S|5|19.175000||
B|SBEV|20250930|12:16:18|S|100|2.270000||
B|SOXL|20250930|12:16:18|S|1|34.125000||
B|KSS|20250930|12:16:19|S|100|15.265000||
B|AMDL|20250930|12:16:20|S|1500|10.263500||
B|EFA|20250930|12:16:20|S|3|93.150000||
B|NVDA|20250930|12:16:20|S|200|186.679300||
B|QS|20250930|12:16:21|S|75|12.185000||
B|RBLX|20250930|12:16:21|S|1|136.330000||
B|DPRO|20250930|12:16:22|S|284|8.940000||
B|AMZN|20250930|12:16:23|S|5|218.970000||
B|CRDO|20250930|12:16:23|S|10|143.730000||
B|DPRO|20250930|12:16:23|S|68|8.930000||
B|ETHA|20250930|12:16:23|S|98|31.150000||
B|HIMS|20250930|12:16:23|S|2|56.260000||
B|ORCL|20250930|12:16:23|S|100|278.030000||
B|QQQ|20250930|12:16:23|S|400|597.850700||
B|BENF|20250930|12:16:24|S|1000|0.733800||
B|IWM|20250930|12:16:24|S|100|239.935000||
B|PFG|20250930|12:16:24|S|28|81.270000||
B|SQQQ|20250930|12:16:24|S|164|15.430000||
B|VRT|20250930|12:16:24|S|200|147.260000||
B|MATH|20250930|12:16:25|S|200|3.700000||
B|NVDA|20250930|12:16:25|S|100|186.645000||
B|MGM|20250930|12:16:26|S|29|34.871000||
B|TEM|20250930|12:16:26|S|500|78.920000||
B|TLN|20250930|12:16:26|S|3|423.310000||
B|GGAL|20250930|12:16:27|S|286|28.150000||
B|GGAL|20250930|12:16:27|S|600|28.145000||
B|IONX|20250930|12:16:27|S|20|118.450000||
B|DPRO|20250930|12:16:28|S|800|8.950000||
B|TXN|20250930|12:16:28|S|1|182.190000||
B|GPRO|20250930|12:16:29|S|500|2.078900||
B|NFLX|20250930|12:16:29|S|5|1189.340000||
B|PAM|20250930|12:16:29|S|238|60.600000||
B|RGTI|20250930|12:16:29|S|100|29.615000||
B|ZTS|20250930|12:16:29|S|7|144.937200||
B|PAA|20250930|12:16:30|S|125|17.055100||
B|SOFI|20250930|12:16:30|S|3|25.855000||
B|CRWV|20250930|12:16:31|S|3|137.910000||
B|CRWV|20250930|12:16:31|S|100|137.910000||
B|CDE|20250930|12:16:32|S|5|18.445000||
B|CRWD|20250930|12:16:32|S|7|487.190000||
B|IONQ|20250930|12:16:32|S|100|61.690000||
B|META|20250930|12:16:32|S|100|733.760000||
B|RKLB|20250930|12:16:32|S|3|46.800000||
B|TSLA|20250930|12:16:32|S|200|434.745000||
B|BITB|20250930|12:16:33|S|105|61.540000||
B|PFE|20250930|12:16:33|S|50|24.650000||
B|BABA|20250930|12:16:34|S|10|177.728800||
B|SOUN|20250930|12:16:34|S|4|15.435000||
B|TSLA|20250930|12:16:34|S|110|434.690000||
B|AMZN|20250930|12:16:35|S|200|218.874900||
B|IONQ|20250930|12:16:35|S|1|61.650000||
B|MAIN|20250930|12:16:35|S|475|63.177900||
B|MU|20250930|12:16:35|S|86|166.330000||
B|CCL|20250930|12:16:36|S|100|28.775000||
B|CLS|20250930|12:16:36|S|46|242.242900||
B|OPEN|20250930|12:16:36|S|50|8.215000||
B|PGY|20250930|12:16:36|S|8|28.779300||
B|QYLD|20250930|12:16:36|S|2|16.975000||
B|META|20250930|12:16:37|S|5|733.770000||
B|WOLF|20250930|12:16:37|S|136|32.525000||
B|BND|20250930|12:16:38|S|2|74.420000||
B|CCL|20250930|12:16:38|S|30|28.775000||
B|CVX|20250930|12:16:38|S|1|154.930000||
B|OKLO|20250930|12:16:38|S|55|110.280000||
B|OKLO|20250930|12:16:38|S|275|110.290000||
B|CRWD|20250930|12:16:39|S|8|486.520000||
B|MORT|20250930|12:16:39|S|100|10.670000||
B|TSLL|20250930|12:16:39|S|80|20.175000||
B|INDA|20250930|12:16:40|S|56|52.045000||
B|PSLV|20250930|12:16:40|S|2500|15.604900||
B|SOUN|20250930|12:16:40|S|3200|15.435000||
B|TSLA|20250930|12:16:40|S|1|434.620000||
B|CIMO|20250930|12:16:41|S|100|25.390000||
B|IAG|20250930|12:16:41|S|20|12.855000||
B|IONQ|20250930|12:16:41|S|1|61.640000||
B|VGT|20250930|12:16:41|S|1|743.670000||
B|XYL|20250930|12:16:41|S|12|146.160000||
B|NNE|20250930|12:16:42|S|200|37.710000||
B|REM|20250930|12:16:42|S|200|21.785000||
B|GE|20250930|12:16:43|S|20|298.570000||
B|INTC|20250930|12:16:43|S|20|33.495000||
B|QQQ|20250930|12:16:43|S|1|597.675000||
B|AMZN|20250930|12:16:45|S|6|218.899000||
B|CRWV|20250930|12:16:45|S|50|138.040000||
B|NVDA|20250930|12:16:45|S|800|186.526100||
B|ETHT|20250930|12:16:46|S|30|87.820000||
B|GLOB|20250930|12:16:46|S|58|58.746800||
B|INTC|20250930|12:16:46|S|1600|33.495000||
B|MU|20250930|12:16:46|S|80|166.350000||
B|PG|20250930|12:16:46|S|1|153.947500||
B|RVSN|20250930|12:16:46|S|100|0.407100||
B|DOCU|20250930|12:16:47|S|13|74.930000||
B|GGAL|20250930|12:16:47|S|211|28.145000||
B|QQQ|20250930|12:16:47|S|10|597.709300||
B|SF|20250930|12:16:47|S|100|112.390000||
B|BABA|20250930|12:16:48|S|1|177.725000||
B|D|20250930|12:16:48|S|5|60.885000||
B|DOCU|20250930|12:16:48|S|9|74.967600||
B|JBSS|20250930|12:16:48|S|100|64.240000||
B|OBDC|20250930|12:16:48|S|45|12.739300||
B|ORCL|20250930|12:16:48|S|5|277.710000||
B|SOLT|20250930|12:16:48|S|200|22.140000||
B|SOUN|20250930|12:16:48|S|100|15.438000||
B|INTC|20250930|12:16:49|S|100|33.505000||
B|LQDA|20250930|12:16:49|S|200|23.240000||
B|MELI|20250930|12:16:50|S|1|2370.800000||
B|MELI|20250930|12:16:50|S|1|2372.411000||
B|NVDA|20250930|12:16:50|S|10|186.475000||
B|AEO|20250930|12:16:51|S|100|16.765000||
B|NVDA|20250930|12:16:51|S|60|186.465000||
B|ROK|20250930|12:16:51|S|2|348.650000||
B|SBEV|20250930|12:16:51|S|100|2.270000||
B|URA|20250930|12:16:51|S|10|47.735000||
B|BRK/B|20250930|12:16:52|S|10|501.120000||
B|CVNA|20250930|12:16:52|S|3|380.020000||
B|MSTZ|20250930|12:16:52|E|12|5.417900||
B|UNH|20250930|12:16:52|S|100|343.695000||
B|AMD|20250930|12:16:53|S|100|161.185000||
B|BIV|20250930|12:16:53|S|102|78.159900||
B|HIMS|20250930|12:16:53|S|300|56.189100||
B|ORCL|20250930|12:16:53|S|5|277.726300||
B|AMZN|20250930|12:16:54|S|4|218.909100||
B|NXTT|20250930|12:16:54|S|71|25.990000||
B|COST|20250930|12:16:55|S|100|922.800000||
B|LAD|20250930|12:16:55|S|200|315.180000||
B|IREN|20250930|12:16:56|S|250|47.081000||
B|TSLA|20250930|12:16:56|S|10|434.822000||
B|BABA|20250930|12:16:57|S|10|177.745000||
B|CHRD|20250930|12:16:57|S|5|100.030000||
B|IOBT|20250930|12:16:57|S|100|0.362800||
B|MAPS|20250930|12:16:57|S|900|1.185000||
B|NFLX|20250930|12:16:57|S|2|1188.680000||
B|RCAT|20250930|12:16:57|S|3|10.284900||
B|BENF|20250930|12:16:58|S|1000|0.737500||
B|GLD|20250930|12:16:58|S|43|353.679300||
B|GLD|20250930|12:16:58|S|67|353.679300||
B|NEBX|20250930|12:16:58|S|50|65.580000||
B|SOFI|20250930|12:16:58|S|100|25.825000||
B|STRL|20250930|12:16:58|S|99|339.700000||
B|CRWV|20250930|12:16:59|S|60|138.210000||
B|NVDA|20250930|12:16:59|S|1|186.485000||
B|AMZN|20250930|12:17:00|S|2|218.919300||
B|CRWV|20250930|12:17:00|S|17|138.220000||
B|HIMS|20250930|12:17:00|S|499|56.217300||
B|RKLB|20250930|12:17:00|S|101|46.870000||
B|TFPM|20250930|12:17:00|S|20|29.310000||
B|HIMS|20250930|12:17:01|S|150|56.210000||
B|KGC|20250930|12:17:01|S|3000|24.523700||
B|SOFI|20250930|12:17:01|S|100|25.825000||
B|UPST|20250930|12:17:01|S|3|50.920000||
B|VRSN|20250930|12:17:01|S|4|278.600000||
B|VRSN|20250930|12:17:01|S|20|278.600000||
B|DXYZ|20250930|12:17:02|S|20|21.790000||
B|NBIS|20250930|12:17:02|S|50|113.508000||
B|AN|20250930|12:17:03|S|100|216.600000||
B|MELI|20250930|12:17:03|S|2|2372.411000||
B|MLYS|20250930|12:17:03|S|25|38.600000||
B|NUE|20250930|12:17:03|S|1|135.101000||
B|PRGS|20250930|12:17:03|S|200|44.660000||
B|CRWV|20250930|12:17:04|S|15|138.380000||
B|MNDY|20250930|12:17:04|S|30|194.100000||
B|OKLO|20250930|12:17:04|S|55|110.170000||
B|PYPL|20250930|12:17:04|S|100|67.489100||
B|ASTS|20250930|12:17:05|S|800|48.370000||
B|PFE|20250930|12:17:05|S|398|24.660000||
B|OKLO|20250930|12:17:06|S|40|110.110000||
B|OPEN|20250930|12:17:06|S|1233|8.220000||
B|IBIT|20250930|12:17:07|S|1|64.285000||
B|NVDA|20250930|12:17:07|S|150|186.545000||
B|IWM|20250930|12:17:10|S|2|239.977200||
B|SNDK|20250930|12:17:10|S|200|112.524700||
B|CRWV|20250930|12:17:11|S|1500|138.610000||
B|HMY|20250930|12:17:12|S|1|18.069300||
B|BAC|20250930|12:17:13|S|1|51.265000||
B|TSLA|20250930|12:17:13|S|50|434.890000||
B|WFC|20250930|12:17:13|S|100|83.045000||
B|CRWV|20250930|12:17:14|S|100|138.600000||
B|HIMS|20250930|12:17:14|S|45|56.170900||
B|NXT|20250930|12:17:14|S|95|73.560000||
B|OKLO|20250930|12:17:14|S|4|110.155000||
B|TSLL|20250930|12:17:14|S|4|20.195000||
B|CRWV|20250930|12:17:15|S|100|138.620000||
B|CRWV|20250930|12:17:15|S|536|138.650000||
B|IREN|20250930|12:17:15|S|206|46.980000||
B|YPF|20250930|12:17:15|S|100|24.560000||
B|CRCL|20250930|12:17:16|S|100|133.200000||
B|CRWV|20250930|12:17:16|S|100|138.600000||
B|IONQ|20250930|12:17:16|S|200|61.728800||
B|QQQ|20250930|12:17:16|S|1|597.745000||
B|SOFI|20250930|12:17:16|S|100|25.825000||
B|DGRO|20250930|12:17:17|S|1|67.750000||
B|DOCU|20250930|12:17:17|S|50|74.910000||
B|SPY|20250930|12:17:17|S|31|662.935000||
B|DBI|20250930|12:17:18|S|1500|3.509900||
B|RDDT|20250930|12:17:18|S|25|227.500000||
B|RDDT|20250930|12:17:18|S|175|227.450000||
B|VGT|20250930|12:17:18|S|2|743.780000||
B|ORCL|20250930|12:17:19|S|3|277.705000||
B|TSLA|20250930|12:17:19|S|7|434.930000||
B|NVDA|20250930|12:17:20|S|100|186.575900||
B|BHF|20250930|12:17:21|S|100|52.890000||
B|NEM|20250930|12:17:21|S|3|83.549100||
B|NVDA|20250930|12:17:21|S|100|186.567700||
B|TSLA|20250930|12:17:21|S|220|434.977000||
B|DKNG|20250930|12:17:22|S|300|38.009100||
B|SEZL|20250930|12:17:22|S|3|78.800000||
B|CRWV|20250930|12:17:23|S|100|138.549000||
B|BENF|20250930|12:17:24|S|456|0.742600||
B|PATH|20250930|12:17:24|S|400|13.900000||
B|QID|20250930|12:17:24|S|100|21.720000||
B|SLB|20250930|12:17:24|S|1|33.869300||
B|TSLA|20250930|12:17:24|S|24|434.955000||
B|BENF|20250930|12:17:26|S|4|0.744000||
B|NVDA|20250930|12:17:26|S|25|186.540700||
B|NVDA|20250930|12:17:26|S|100|186.540700||
B|JPM|20250930|12:17:27|S|75|313.182000||
B|NBIS|20250930|12:17:27|S|1|113.690000||
B|RKT|20250930|12:17:27|S|50|19.225000||
B|ARCC|20250930|12:17:28|S|25|20.159300||
B|ASTS|20250930|12:17:28|S|30|48.390000||
B|OKTA|20250930|12:17:28|S|100|90.897600||
B|SOFI|20250930|12:17:28|S|116|25.839900||
B|LMT|20250930|12:17:29|S|200|499.060000||
B|SCHD|20250930|12:17:29|S|1|27.140000||
B|TSLA|20250930|12:17:29|S|100|434.920000||
B|ADI|20250930|12:17:30|S|16|244.335000||
B|MSFT|20250930|12:17:30|S|200|515.640000||
B|SQQQ|20250930|12:17:30|S|100|15.435000||
B|SQQQ|20250930|12:17:30|S|500|15.440000||
B|TSLA|20250930|12:17:30|S|50|434.948000||
B|ZIM|20250930|12:17:31|S|100|13.525000||
B|REXR|20250930|12:17:32|S|100|40.985000||
B|SCHD|20250930|12:17:32|S|2|27.140000||
B|TZA|20250930|12:17:32|S|1010|8.420000||
B|AMZN|20250930|12:17:33|S|2|218.980000||
B|NVDA|20250930|12:17:33|S|2|186.535000||
B|SEDG|20250930|12:17:33|S|100|36.540000||
B|SGOV|20250930|12:17:33|S|108|100.700000||
B|SOFI|20250930|12:17:33|S|180|25.835000||
B|XPO|20250930|12:17:33|S|25|126.300000||
B|NVDA|20250930|12:17:34|S|1|186.535000||
B|BBAI|20250930|12:17:35|S|100|6.455000||
B|CRCL|20250930|12:17:35|S|100|133.280000||
B|KSS|20250930|12:17:35|S|11|15.275000||
B|NUE|20250930|12:17:35|S|7|135.160000||
B|SLB|20250930|12:17:35|S|100|33.869300||
B|XLC|20250930|12:17:35|S|61|118.280000||
B|CCL|20250930|12:17:36|S|50|28.779300||
B|KGC|20250930|12:17:36|S|10|24.529300||
B|CRCL|20250930|12:17:37|S|50|133.290000||
B|DPRO|20250930|12:17:37|S|40|9.015000||
B|JOBY|20250930|12:17:37|S|25|15.383500||
B|TSLA|20250930|12:17:37|S|40|434.890000||
B|TSLA|20250930|12:17:37|S|70|434.830000||
B|FOUR|20250930|12:17:38|S|70|75.290000||
B|CMCSA|20250930|12:17:39|S|78|31.693100||
B|IBIT|20250930|12:17:39|S|10|64.275000||
B|SOFI|20250930|12:17:39|S|200|25.835000||
B|PSK|20250930|12:17:40|S|100|33.068000||
B|STT|20250930|12:17:40|S|100|115.580000||
B|ZM|20250930|12:17:40|S|11|83.240000||
B|MAGS|20250930|12:17:41|S|3|64.505000||
B|VEA|20250930|12:17:41|S|8|59.775000||
B|VT|20250930|12:17:41|S|3|137.225000||
B|CAVA|20250930|12:17:42|S|30|59.070000||
B|DXPE|20250930|12:17:42|S|20|118.520000||
B|TSEM|20250930|12:17:42|S|40|71.450000||
B|RAPT|20250930|12:17:43|S|200|24.980000||
B|SNAP|20250930|12:17:43|S|27|7.847500||
B|BULL|20250930|12:17:44|S|800|14.915000||
B|MBOT|20250930|12:17:44|S|900|3.065000||
B|BENF|20250930|12:17:45|S|30|0.732800||
B|QQQY|20250930|12:17:45|S|70|25.660000||
B|SMLR|20250930|12:17:45|S|490|28.760000||
B|BENF|20250930|12:17:46|S|7200|0.732400||
B|NVDU|20250930|12:17:46|S|100|131.070000||
B|NVDX|20250930|12:17:46|S|100|19.129900||
B|CRCL|20250930|12:17:47|S|500|133.265000||
B|HIMS|20250930|12:17:47|S|400|56.209900||
B|IREN|20250930|12:17:47|S|20|46.982400||
B|LAD|20250930|12:17:47|S|200|315.480000||
B|SPGI|20250930|12:17:47|S|20|486.100000||
B|MRVL|20250930|12:17:48|S|500|83.015000||
B|XAR|20250930|12:17:48|S|1|232.910000||
B|CLM|20250930|12:17:49|S|100|8.295000||
B|ORCL|20250930|12:17:49|S|3|277.548200||
B|PGY|20250930|12:17:49|S|200|28.739300||
B|QBTS|20250930|12:17:49|S|62|24.225000||
B|RTX|20250930|12:17:50|S|2|167.034700||
B|UPST|20250930|12:17:50|S|100|50.879700||
B|ZM|20250930|12:17:50|S|50|83.240000||
B|MU|20250930|12:17:51|S|14|166.260000||
B|RGTI|20250930|12:17:51|S|200|29.600700||
B|TSLA|20250930|12:17:51|S|10|434.798000||
B|ZTS|20250930|12:17:51|S|100|145.085000||
B|JD|20250930|12:17:52|S|90|34.755000||
B|QBTS|20250930|12:17:52|S|500|24.210000||
B|RGTI|20250930|12:17:52|S|200|29.600700||
B|MSTR|20250930|12:17:53|S|89|317.325100||
B|RGTI|20250930|12:17:53|S|200|29.590700||
B|XLRE|20250930|12:17:53|S|1|41.900000||
B|SOFI|20250930|12:17:54|S|672|25.827500||
B|CRWV|20250930|12:17:55|S|30|138.540000||
B|CWVX|20250930|12:17:55|S|100|20.910000||
B|RTX|20250930|12:17:55|S|10|167.010000||
B|WMT|20250930|12:17:55|S|100|103.660000||
B|DECK|20250930|12:17:56|S|20|101.360000||
B|MELI|20250930|12:17:56|S|1|2372.411000||
B|FIGR|20250930|12:17:57|S|60|35.960000||
B|MSFT|20250930|12:17:57|S|1|515.720000||
B|APPX|20250930|12:17:58|S|10|142.290000||
B|MP|20250930|12:17:58|S|20|66.075000||
B|NVDA|20250930|12:17:58|S|50|186.669300||
B|SES|20250930|12:17:58|E|100|1.615700||
B|MAGS|20250930|12:17:59|S|30|64.515000||
B|NVDA|20250930|12:17:59|S|55|186.639300||
B|PRAX|20250930|12:18:00|S|3|53.960000||
B|RXRX|20250930|12:18:00|S|40|4.775000||
B|VALE|20250930|12:18:00|S|4|10.755000||
B|RDDT|20250930|12:18:01|S|1|227.120000||
B|BQ|20250930|12:18:03|S|43|10.070000||
B|CRWV|20250930|12:18:04|S|100|138.370000||
B|TOPT|20250930|12:18:04|S|1800|30.310000||
B|ZM|20250930|12:18:04|S|5|83.210000||
B|DKNG|20250930|12:18:05|S|3|38.005000||
B|WULF|20250930|12:18:05|S|50|11.775000||
B|CACI|20250930|12:18:06|S|20|494.200000||
B|MSFT|20250930|12:18:06|S|1|515.650000||
B|SNSR|20250930|12:18:06|S|10|38.780000||
B|VOR|20250930|12:18:06|S|100|49.260000||
B|BAC|20250930|12:18:07|S|1|51.245000||
B|VALE|20250930|12:18:07|S|12|10.755000||
B|VOR|20250930|12:18:07|S|100|49.260000||
B|ICU|20250930|12:18:08|S|3000|0.581600||
B|MAA|20250930|12:18:08|S|14|139.060000||
B|XLE|20250930|12:18:08|S|5|89.217500||
B|LEU|20250930|12:18:09|S|100|311.310000||
B|LFMD|20250930|12:18:09|S|80|6.850000||
B|NVDA|20250930|12:18:09|S|2|186.629300||
B|NVDA|20250930|12:18:09|S|30|186.625000||
B|BULL|20250930|12:18:10|S|100|14.909300||
B|LVHD|20250930|12:18:10|S|1|41.130000||
B|VAMO|20250930|12:18:10|S|1|33.320000||
B|VT|20250930|12:18:10|S|30|137.225000||
B|RTX|20250930|12:18:11|S|5|167.010000||
B|SEZL|20250930|12:18:11|S|1|78.710000||
B|MU|20250930|12:18:12|S|100|166.160000||
B|MSFT|20250930|12:18:13|S|4|515.657100||
B|QQQI|20250930|12:18:13|S|10|54.065000||
B|RBLX|20250930|12:18:13|S|40|136.290000||
B|TZOO|20250930|12:18:13|S|8|9.770000||
B|WYNN|20250930|12:18:13|S|100|129.310000||
B|AMZN|20250930|12:18:14|S|2|218.979000||
B|EWZ|20250930|12:18:14|S|35|30.855000||
B|TTD|20250930|12:18:14|S|200|48.690000||
B|NBIS|20250930|12:18:15|S|100|113.510000||
B|QBTS|20250930|12:18:15|S|180|24.195000||
B|WOLF|20250930|12:18:15|S|5|32.320000||
B|CRWV|20250930|12:18:16|S|10|138.390000||
B|GME|20250930|12:18:16|S|400|26.855000||
B|MLTX|20250930|12:18:16|S|100|7.188000||
B|MRVL|20250930|12:18:16|S|800|83.021200||
B|NVDA|20250930|12:18:16|S|1000|186.574900||
B|QQQ|20250930|12:18:16|S|1|597.765000||
B|DEFT|20250930|12:18:17|S|3300|2.015000||
B|TSLA|20250930|12:18:17|S|100|434.927800||
B|VALE|20250930|12:18:17|S|61|10.755000||
B|WRD|20250930|12:18:17|S|200|9.955000||
B|FALN|20250930|12:18:18|S|1400|27.735000||
B|GRRR|20250930|12:18:18|S|3|18.740000||
B|TDOC|20250930|12:18:18|S|10|7.819300||
B|NIO|20250930|12:18:19|S|140|7.475000||
B|SEDG|20250930|12:18:19|S|30|36.461700||
B|VT|20250930|12:18:19|S|30|137.215000||
B|VXUS|20250930|12:18:19|S|1|73.233500||
B|GTLB|20250930|12:18:20|S|27|45.340000||
B|META|20250930|12:18:20|S|1|733.530000||
B|SOFI|20250930|12:18:20|S|150|25.839900||
B|TSLA|20250930|12:18:20|S|10|434.850000||
B|VOO|20250930|12:18:20|S|25|609.428800||
B|VRTX|20250930|12:18:20|S|28|389.650000||
B|IONQ|20250930|12:18:21|S|130|61.830000||
B|QSI|20250930|12:18:21|S|100|1.370000||
B|UPST|20250930|12:18:21|S|10|50.920000||
B|FND|20250930|12:18:22|S|11|73.900000||
B|M|20250930|12:18:22|S|412|17.777500||
B|NBY|20250930|12:18:22|S|100|1.315000||
B|SOFI|20250930|12:18:22|S|180|25.835000||
B|XPEL|20250930|12:18:22|S|200|32.890000||
B|PINC|20250930|12:18:23|S|40|27.805000||
B|ARCC|20250930|12:18:24|S|2|20.159300||
B|GDX|20250930|12:18:24|S|1|75.865000||
B|HOOD|20250930|12:18:24|S|65|138.530000||
B|HOOD|20250930|12:18:24|S|468|138.530000||
B|SMUP|20250930|12:18:24|S|800|10.530000||
B|BENF|20250930|12:18:25|S|700|0.741700||
B|FXY|20250930|12:18:25|S|1|62.200000||
B|NBIS|20250930|12:18:25|S|100|113.540000||
B|URNM|20250930|12:18:25|S|10|60.160000||
B|ADBE|20250930|12:18:26|S|50|354.430000||
B|MJID|20250930|12:18:26|S|8|1.180000||
B|SLDP|20250930|12:18:26|S|1|3.475000||
B|VOR|20250930|12:18:26|S|21|49.250000||
B|CRWV|20250930|12:18:27|S|3|138.330000||
B|JD|20250930|12:18:27|S|100|34.765000||
B|PATH|20250930|12:18:27|S|80|13.869300||
B|WFC|20250930|12:18:27|S|20|83.005000||
B|DBB|20250930|12:18:28|S|100|20.490000||
B|PAM|20250930|12:18:28|S|62|60.590000||
B|RCAT|20250930|12:18:28|S|111|10.280000||
B|BBAX|20250930|12:18:29|S|65|56.217600||
B|BQ|20250930|12:18:29|S|43|10.150000||
B|CCCX|20250930|12:18:29|S|200|12.990000||
B|CMCSA|20250930|12:18:29|S|32|31.705000||
B|IPAR|20250930|12:18:29|S|10|99.220000||
B|KO|20250930|12:18:29|S|163|66.409300||
B|PAM|20250930|12:18:29|S|38|60.320000||
B|PAM|20250930|12:18:29|S|100|60.250000||
B|VALE|20250930|12:18:29|S|300|10.745000||
B|VALE|20250930|12:18:29|S|311|10.745000||
B|HUT|20250930|12:18:30|S|95|34.370000||
B|PAAS|20250930|12:18:30|S|25|38.409300||
B|PAM|20250930|12:18:30|S|200|60.250000||
B|AMC|20250930|12:18:32|S|50|2.900000||
B|AMZN|20250930|12:18:32|S|1|218.989000||
B|IBG|20250930|12:18:32|S|667|4.320000||
B|RR|20250930|12:18:32|S|121|4.105000||
B|QBTS|20250930|12:18:34|S|700|24.220000||
B|SCHD|20250930|12:18:34|S|5|27.123500||
B|SNAP|20250930|12:18:34|S|4000|7.849300||
B|XLRE|20250930|12:18:34|S|6|41.900000||
B|AFRM|20250930|12:18:35|S|4|71.028800||
B|NBIS|20250930|12:18:35|S|50|113.520000||
B|NVDA|20250930|12:18:35|S|25|186.615000||
B|ZTS|20250930|12:18:35|S|7|144.985800||
B|BQ|20250930|12:18:36|S|43|10.150000||
B|MU|20250930|12:18:36|S|10|166.190000||
B|SES|20250930|12:18:36|S|1|1.615000||
B|WDC|20250930|12:18:36|S|100|117.620000||
B|BQ|20250930|12:18:37|S|43|10.170000||
B|BRK/B|20250930|12:18:37|S|12|501.660000||
B|DECK|20250930|12:18:37|S|20|101.470000||
B|RKLB|20250930|12:18:37|S|400|46.820000||
B|SFL|20250930|12:18:37|S|10|7.475000||
B|V|20250930|12:18:37|S|1|341.640000||
B|ARKK|20250930|12:18:38|S|11|85.235000||
B|DECK|20250930|12:18:38|S|4|101.470000||
B|TSLL|20250930|12:18:38|S|100|20.207500||
B|AMD|20250930|12:18:39|S|63|161.240000||
B|DOCN|20250930|12:18:39|S|66|33.918800||
B|GE|20250930|12:18:39|S|8|299.040000||
B|ISRG|20250930|12:18:39|S|2|445.731100||
B|MSTR|20250930|12:18:39|S|2|317.390000||
B|NVDA|20250930|12:18:39|S|100|186.670000||
B|WDC|20250930|12:18:39|S|100|117.735000||
B|NVDA|20250930|12:18:40|S|100|186.720000||
B|NVDA|20250930|12:18:40|S|200|186.700000||
B|NVDA|20250930|12:18:40|S|500|186.675000||
B|NVDA|20250930|12:18:40|S|1300|186.715000||
B|BX|20250930|12:18:41|S|2|169.017000||
B|STOK|20250930|12:18:41|S|1|23.690000||
B|QBTS|20250930|12:18:42|S|40|24.235000||
B|RGTI|20250930|12:18:42|S|100|29.610000||
B|NKTR|20250930|12:18:43|S|1|57.780000||
B|DASH|20250930|12:18:46|S|1|269.625800||
B|RGTI|20250930|12:18:46|S|600|29.635000||
B|TSLA|20250930|12:18:46|S|100|435.020000||
B|GLD|20250930|12:18:47|S|150|353.889700||
B|HYD|20250930|12:18:47|S|100|50.875000||
B|MTCH|20250930|12:18:47|S|100|35.715000||
B|BROS|20250930|12:18:48|S|17|52.025000||
B|KLAR|20250930|12:18:48|S|300|35.820000||
B|CRWV|20250930|12:18:50|S|100|138.360000||
B|FSUN|20250930|12:18:50|S|200|39.120000||
B|GLW|20250930|12:18:50|S|185|80.893500||
B|NVS|20250930|12:18:50|S|80|126.125000||
B|RAPT|20250930|12:18:50|S|400|24.875000||
B|SPLG|20250930|12:18:50|S|1|77.999300||
B|ENPH|20250930|12:18:51|S|2|35.199000||
B|MP|20250930|12:18:51|S|2|66.150000||
B|QQQ|20250930|12:18:51|S|10|597.919300||
B|RGTI|20250930|12:18:51|S|200|29.615000||
B|SOUN|20250930|12:18:51|S|2584|15.475000||
B|COP|20250930|12:18:52|S|2|94.848500||
B|RDDT|20250930|12:18:52|S|4|227.090000||
B|SCHD|20250930|12:18:52|S|6|27.130000||
B|BQ|20250930|12:18:53|S|100|10.150000||
B|WULF|20250930|12:18:53|S|200|11.805000||
B|FLY|20250930|12:18:54|S|100|28.400000||
B|NVS|20250930|12:18:54|S|100|126.130000||
B|TSLL|20250930|12:18:54|S|289|20.205000||
B|BALL|20250930|12:18:55|S|200|50.000000||
B|BALL|20250930|12:18:55|S|1200|50.000000||
B|PATH|20250930|12:18:55|S|2600|13.895000||
B|SLNO|20250930|12:18:55|S|9|66.252000||
B|SQQQ|20250930|12:18:55|S|100|15.430000||
B|TSLA|20250930|12:18:55|S|100|434.950000||
B|TSLA|20250930|12:18:55|S|100|434.951600||
B|AMZN|20250930|12:18:56|S|300|219.057200||
B|ESI|20250930|12:18:56|S|23|24.843500||
B|GOOGL|20250930|12:18:56|S|30|241.315000||
B|KO|20250930|12:18:56|S|10|66.409300||
B|LOAR|20250930|12:18:56|S|75|79.480000||
B|SPOT|20250930|12:18:56|S|20|686.429000||
B|XYL|20250930|12:18:56|S|79|146.180000||
B|RXT|20250930|12:18:57|S|100|1.405000||
B|ANF|20250930|12:18:58|S|10|84.155000||
B|CRE|20250930|12:18:58|S|2000|0.989800||
B|PLTR|20250930|12:18:58|S|350|179.360000||
B|SOFI|20250930|12:18:58|S|2|25.869300||
B|URNM|20250930|12:18:58|S|5|60.190000||
B|MUB|20250930|12:18:59|S|100|106.479900||
B|SPY|20250930|12:18:59|S|100|663.120700||
B|CMPR|20250930|12:19:00|S|2|62.602500||
B|EXPD|20250930|12:19:00|S|6|121.976000||
B|SPY|20250930|12:19:00|S|21|663.140000||
B|TSLA|20250930|12:19:00|S|9|435.030000||
B|BKKT|20250930|12:19:01|S|20|29.580000||
B|BULL|20250930|12:19:01|S|300|14.919300||
B|IONQ|20250930|12:19:01|S|100|61.891200||
B|NVDA|20250930|12:19:01|S|300|186.747600||
B|SOUN|20250930|12:19:01|S|1|15.480000||
B|SOXL|20250930|12:19:01|S|1|34.135000||
B|HOOG|20250930|12:19:02|S|100|108.520000||
B|HYD|20250930|12:19:02|S|100|50.875000||
B|KGC|20250930|12:19:02|S|700|24.555000||
B|NVDA|20250930|12:19:02|S|26|186.729300||
B|PLTR|20250930|12:19:02|S|100|179.420000||
B|PLTR|20250930|12:19:02|S|399|179.428200||
B|TSLA|20250930|12:19:02|S|15|435.100000||
B|TSLA|20250930|12:19:02|S|100|435.097900||
B|UBER|20250930|12:19:03|S|100|97.439300||
B|ZIM|20250930|12:19:03|S|100|13.540000||
B|CMCSA|20250930|12:19:04|S|12|31.684700||
B|IONQ|20250930|12:19:04|S|600|61.851300||
B|LULU|20250930|12:19:04|S|100|178.440000||
B|SNES|20250930|12:19:04|S|100|4.480000||
B|UPST|20250930|12:19:04|S|100|50.905400||
B|VUG|20250930|12:19:04|S|14|477.591500||
B|AAL|20250930|12:19:05|S|100|11.100000||
B|AAL|20250930|12:19:05|S|3800|11.095000||
B|CRWV|20250930|12:19:05|S|19|138.500000||
B|JOBY|20250930|12:19:05|S|100|15.385000||
B|WDC|20250930|12:19:05|S|100|117.740000||
B|LUMN|20250930|12:19:06|S|30|6.155000||
B|TSLA|20250930|12:19:06|S|10|435.037800||
B|MSTR|20250930|12:19:07|S|10|317.750000||
B|SLV|20250930|12:19:07|S|1|42.125000||
B|AVGO|20250930|12:19:08|S|10|325.750000||
B|GS|20250930|12:19:08|S|5|791.990000||
B|INMD|20250930|12:19:08|S|300|14.830000||
B|FLUX|20250930|12:19:09|S|100|4.180000||
B|STOK|20250930|12:19:09|S|75|23.731500||
B|ALGS|20250930|12:19:10|S|100|9.490000||
B|NVDA|20250930|12:19:10|S|100|186.740000||
B|TSLA|20250930|12:19:10|S|10|434.947800||
B|MARA|20250930|12:19:11|S|100|18.245000||
B|NVDA|20250930|12:19:11|S|450|186.755000||
B|TSLA|20250930|12:19:11|S|140|434.970000||
B|WOLF|20250930|12:19:11|S|520|32.190000||
B|XLV|20250930|12:19:11|S|2|137.419300||
B|ZS|20250930|12:19:11|S|3|295.076000||
B|AAL|20250930|12:19:12|S|100|11.100000||
B|NVDA|20250930|12:19:12|S|200|186.757700||
B|OKLO|20250930|12:19:12|S|100|110.140000||
B|SFL|20250930|12:19:12|S|8|7.475000||
B|TSLA|20250930|12:19:12|S|10|434.960000||
B|XLV|20250930|12:19:12|S|193|137.419200||
B|DIA|20250930|12:19:13|S|20|462.519100||
B|NBIS|20250930|12:19:13|S|25|113.780000||
B|NVDA|20250930|12:19:13|S|2|186.765000||
B|SLV|20250930|12:19:13|S|40|42.125000||
B|VOO|20250930|12:19:13|S|33|609.710000||
B|ADI|20250930|12:19:14|S|13|244.437500||
B|CDE|20250930|12:19:14|S|120|18.485000||
B|GOOGL|20250930|12:19:14|S|10|241.279000||
B|JD|20250930|12:19:14|S|500|34.769300||
B|NNOX|20250930|12:19:14|S|18|3.630000||
B|STX|20250930|12:19:14|S|100|230.350000||
B|UUUU|20250930|12:19:14|S|20|15.765000||
B|VAC|20250930|12:19:14|S|900|67.390000||
B|UBER|20250930|12:19:15|S|120|97.439300||
B|GLD|20250930|12:19:16|S|100|353.810000||
B|SLV|20250930|12:19:16|S|30|42.125000||
B|WDC|20250930|12:19:16|S|100|117.805000||
B|XLRE|20250930|12:19:16|S|1|41.899300||
B|QQQ|20250930|12:19:17|S|1|598.029300||
B|QQQ|20250930|12:19:17|S|80|598.010700||
B|BULL|20250930|12:19:18|S|300|14.919100||
B|CIMO|20250930|12:19:18|S|100|25.390000||
B|INTC|20250930|12:19:18|S|300|33.465000||
B|SLNH|20250930|12:19:18|S|400|2.060000||
B|TBN|20250930|12:19:18|S|100|26.900000||
B|BCAT|20250930|12:19:19|S|1|14.750000||
B|JD|20250930|12:19:19|S|100|34.765000||
B|NVDA|20250930|12:19:19|S|100|186.765000||
B|WDC|20250930|12:19:19|S|100|117.790000||
B|SLNH|20250930|12:19:20|S|2000|2.070000||
B|TSLA|20250930|12:19:20|S|1|434.985000||
B|AMD|20250930|12:19:21|S|39|161.398600||
B|MRCY|20250930|12:19:21|S|10|75.710000||
B|QQQ|20250930|12:19:21|S|80|598.025000||
B|SPYG|20250930|12:19:21|S|1|104.039300||
B|BKKT|20250930|12:19:22|S|700|29.590000||
B|KMX|20250930|12:19:23|S|30|44.965400||
B|QQQ|20250930|12:19:23|S|80|598.035000||
B|HSY|20250930|12:19:24|S|1|185.890000||
B|NIO|20250930|12:19:24|S|100|7.500000||
B|NIO|20250930|12:19:24|S|100|7.500000||
B|NVDA|20250930|12:19:24|S|50|186.755000||
B|SLNH|20250930|12:19:24|S|1200|2.090000||
B|VEA|20250930|12:19:24|S|3|59.795000||
B|ZM|20250930|12:19:24|S|9|83.185000||
B|DAVE|20250930|12:19:25|S|50|198.880000||
B|HIMS|20250930|12:19:25|S|100|56.430000||
B|HIMS|20250930|12:19:25|S|473|56.440000||
B|HIMS|20250930|12:19:25|S|2304|56.440000||
B|KO|20250930|12:19:25|S|20|66.409300||
B|HIMS|20250930|12:19:26|S|40|56.430000||
B|HIMS|20250930|12:19:26|S|250|56.401400||
B|IWM|20250930|12:19:26|S|200|240.050700||
B|MSTR|20250930|12:19:26|S|10|318.027300||
B|IWM|20250930|12:19:27|S|184|240.050800||
B|PYPL|20250930|12:19:27|S|20|67.355000||
B|ALGS|20250930|12:19:28|S|100|9.470000||
B|MU|20250930|12:19:28|S|10|166.330000||
B|SIVR|20250930|12:19:28|S|258|44.235000||
B|XSMO|20250930|12:19:28|S|125|73.100000||
B|DENN|20250930|12:19:29|S|100|5.225000||
B|NVDA|20250930|12:19:29|S|10|186.749300||
B|AAL|20250930|12:19:30|S|100|11.099300||
B|BKKT|20250930|12:19:30|S|20|29.680000||
B|CRWV|20250930|12:19:30|S|40|138.780000||
B|DASH|20250930|12:19:30|S|15|269.668500||
B|GRAB|20250930|12:19:30|S|100|6.005000||
B|SCHD|20250930|12:19:30|S|6|27.135000||
B|TFIN|20250930|12:19:30|S|200|49.070000||
B|MSTR|20250930|12:19:31|S|10|317.900000||
B|RIVN|20250930|12:19:31|S|200|14.735000||
B|WDC|20250930|12:19:31|S|50|117.800000||
B|AMD|20250930|12:19:32|S|92|161.409100||
B|AVGO|20250930|12:19:32|S|2|325.800000||
B|BENF|20250930|12:19:32|S|50|0.754000||
B|BKKT|20250930|12:19:32|S|60|29.680000||
B|HIMS|20250930|12:19:32|S|80|56.350000||
B|AMD|20250930|12:19:33|S|92|161.409100||
B|GOOGL|20250930|12:19:33|S|46|241.279000||
B|NBIS|20250930|12:19:33|S|25|113.710000||
B|OKLO|20250930|12:19:33|S|39|110.040000||
B|QQQ|20250930|12:19:33|S|80|598.015000||
B|BAC|20250930|12:19:34|S|100|51.310000||
B|QQQ|20250930|12:19:34|S|80|598.020700||
B|XLF|20250930|12:19:34|S|10|53.620000||
B|BQ|20250930|12:19:35|S|119|10.010000||
B|DVN|20250930|12:19:35|S|100|35.109300||
B|TSLA|20250930|12:19:35|S|100|435.080000||
B|CRWV|20250930|12:19:36|S|200|138.770000||
B|PSLV|20250930|12:19:36|S|7500|15.625100||
B|SPY|20250930|12:19:36|S|100|663.190700||
B|XLV|20250930|12:19:36|S|10|137.409300||
B|SHLD|20250930|12:19:37|S|3|69.820000||
B|SOFI|20250930|12:19:37|S|526|25.885000||
B|NOV|20250930|12:19:38|S|13|13.049300||
B|TSLA|20250930|12:19:38|S|100|435.060000||
B|LHX|20250930|12:19:39|S|10|303.000000||
B|SOFI|20250930|12:19:39|S|20|25.889300||
B|WOLF|20250930|12:19:39|S|100|32.010000||
B|TSLY|20250930|12:19:40|S|100|9.290000||
B|HIMS|20250930|12:19:41|S|100|56.350000||
B|MSFT|20250930|12:19:41|S|100|516.180000||
B|META|20250930|12:19:42|S|34|734.201600||
B|PBR|20250930|12:19:42|S|100|12.669300||
B|SAP|20250930|12:19:42|S|100|267.440000||
B|GCT|20250930|12:19:43|S|1|28.540000||
B|GOOGL|20250930|12:19:43|S|2|241.278800||
B|SCHB|20250930|12:19:43|S|5|25.585000||
B|SMR|20250930|12:19:43|S|20|36.400000||
B|TSLA|20250930|12:19:43|S|1|435.098500||
B|AMZN|20250930|12:19:44|S|2|219.159100||
B|NVDA|20250930|12:19:44|S|500|186.745000||
B|SBUX|20250930|12:19:44|S|2|84.540000||
B|TTD|20250930|12:19:44|S|37|48.705000||
B|SCHW|20250930|12:19:45|S|45|95.339100||
B|FYBR|20250930|12:19:46|S|20|37.345000||
B|KO|20250930|12:19:46|S|15|66.405000||
B|WDC|20250930|12:19:46|S|50|117.800000||
B|ARCC|20250930|12:19:47|S|9|20.179300||
B|CRDO|20250930|12:19:47|S|10|143.930000||
B|MSFT|20250930|12:19:47|S|10|516.187300||
B|NVDA|20250930|12:19:47|S|500|186.735000||
B|OPEN|20250930|12:19:47|S|100|8.225000||
B|IEI|20250930|12:19:48|S|384|119.585000||
B|MLTX|20250930|12:19:48|S|70|7.310000||
B|TTD|20250930|12:19:48|S|250|48.694100||
B|BENF|20250930|12:19:49|S|200|0.784700||
B|EWY|20250930|12:19:49|S|3|79.900000||
B|SOFI|20250930|12:19:49|S|55|25.909900||
B|TSLA|20250930|12:19:49|S|20|435.078300||
B|WOLF|20250930|12:19:49|S|50|32.050000||
B|NVDA|20250930|12:19:50|S|90|186.815000||
B|NVDA|20250930|12:19:50|S|100|186.809600||
B|NVDA|20250930|12:19:50|S|100|186.817500||
B|WOLF|20250930|12:19:50|S|4|32.050000||
B|KMB|20250930|12:19:51|S|2|123.620000||
B|RMBS|20250930|12:19:51|S|7|103.840000||
B|APP|20250930|12:19:52|S|8|703.695000||
B|FCX|20250930|12:19:52|S|100|38.060000||
B|FCX|20250930|12:19:52|S|100|38.070000||
B|FCX|20250930|12:19:52|S|100|38.080000||
B|FCX|20250930|12:19:52|S|134|38.080000||
B|FCX|20250930|12:19:52|S|200|38.035000||
B|FCX|20250930|12:19:52|S|2000|38.080000||
B|FCX|20250930|12:19:52|S|2000|38.080000||
B|GRRR|20250930|12:19:53|S|1|18.789300||
B|MSTY|20250930|12:19:53|S|17|13.835000||
B|NKE|20250930|12:19:53|S|70|69.209800||
B|QQQM|20250930|12:19:53|S|70|246.195000||
B|EMN|20250930|12:19:54|S|100|62.100000||
B|NIO|20250930|12:19:54|S|100|7.495000||
B|CRWD|20250930|12:19:55|S|1|486.625000||
B|QQQ|20250930|12:19:55|S|100|598.060700||
B|RIG|20250930|12:19:55|S|1486|3.095000||
B|TWLO|20250930|12:19:55|S|100|101.450000||
B|TWLO|20250930|12:19:55|S|100|101.470000||
B|BENF|20250930|12:19:56|S|1000|0.792600||
B|WOLF|20250930|12:19:56|S|4|31.975000||
B|BITI|20250930|12:19:57|S|400|18.575000||
B|LUMN|20250930|12:19:57|S|400|6.155000||
B|NVDA|20250930|12:19:57|S|100|186.879300||
B|NVDA|20250930|12:19:57|S|100|186.879300||
B|CCL|20250930|12:19:58|S|10|28.819300||
B|MCK|20250930|12:19:58|S|5|769.950000||
B|MRVL|20250930|12:19:58|S|5|83.161000||
B|MSFT|20250930|12:19:58|S|2|516.197500||
B|MSTR|20250930|12:19:58|S|3|317.940000||
B|OXY|20250930|12:19:58|S|20|46.875000||
B|CTEV|20250930|12:19:59|S|20|55.310000||
B|NFE|20250930|12:19:59|S|100|2.160000||
B|NFE|20250930|12:19:59|S|500|2.160000||
B|NIO|20250930|12:19:59|S|100|7.500000||
B|RMBS|20250930|12:19:59|S|1|103.890000||
B|SLB|20250930|12:19:59|S|97|33.869300||
B|SOFI|20250930|12:19:59|S|200|25.919300||
B|BKNG|20250930|12:20:00|S|2|5400.440000||
B|PGX|20250930|12:20:00|S|2115|11.605100||
B|BA|20250930|12:20:01|S|60|214.990000||
B|CRWV|20250930|12:20:01|S|80|138.730000||
B|JLS|20250930|12:20:01|S|40|18.852500||
B|RGTI|20250930|12:20:01|S|200|29.625000||
B|SCHA|20250930|12:20:01|S|1208|27.709900||
B|SN|20250930|12:20:02|S|2|98.470000||
B|LH|20250930|12:20:03|S|80|284.830000||
B|XLE|20250930|12:20:03|S|55|89.289900||
B|CRCL|20250930|12:20:04|S|98|133.490000||
B|FLY|20250930|12:20:04|S|100|28.510000||
B|NU|20250930|12:20:04|S|400|15.785000||
B|RGTI|20250930|12:20:04|S|200|29.630700||
B|SPY|20250930|12:20:04|S|1|663.395000||
B|SPY|20250930|12:20:04|S|100|663.390700||
B|WDC|20250930|12:20:04|S|100|117.780000||
B|XLE|20250930|12:20:04|S|25|89.289300||
B|BENF|20250930|12:20:05|S|247|0.789600||
B|FCX|20250930|12:20:05|S|200|38.065000||
B|LMND|20250930|12:20:05|S|1|53.097000||
B|NVDA|20250930|12:20:05|S|300|186.932500||
B|PFE|20250930|12:20:05|S|50|24.675000||
B|PNC|20250930|12:20:05|S|60|198.808500||
B|TSLA|20250930|12:20:05|S|70|435.280100||
B|RGTI|20250930|12:20:06|S|200|29.615000||
B|SNPS|20250930|12:20:06|S|82|489.460000||
B|CRL|20250930|12:20:07|S|15|150.030000||
B|CVX|20250930|12:20:07|S|1|154.940000||
B|FCX|20250930|12:20:07|S|100|38.110000||
B|GOOGL|20250930|12:20:07|S|3|241.349100||
B|JD|20250930|12:20:07|S|100|34.780000||
B|NVDA|20250930|12:20:07|S|100|186.899300||
B|SOFI|20250930|12:20:07|S|120|25.925000||
B|AESI|20250930|12:20:08|S|238|11.480000||
B|HOOD|20250930|12:20:08|S|16|138.669700||
B|INVZ|20250930|12:20:08|S|100|2.040000||
B|MENS|20250930|12:20:08|S|200|42.140000||
B|GSK|20250930|12:20:09|S|40|42.630700||
B|PYPL|20250930|12:20:09|S|100|67.390000||
B|SOFI|20250930|12:20:09|S|4|25.929300||
B|TSLA|20250930|12:20:09|S|25|435.248300||
B|MSTU|20250930|12:20:10|S|500|4.540000||
B|NTRS|20250930|12:20:10|S|15|132.500000||
B|NVDA|20250930|12:20:10|S|100|186.900000||
B|NVDA|20250930|12:20:11|S|100|186.905000||
B|PYPL|20250930|12:20:11|S|10|67.390000||
B|RXRX|20250930|12:20:11|S|400|4.775000||
B|AMZN|20250930|12:20:12|S|10|219.239000||
B|DECK|20250930|12:20:12|S|2|101.505000||
B|NFLX|20250930|12:20:12|S|3|1188.610000||
B|SPY|20250930|12:20:12|S|100|663.370700||
B|WDC|20250930|12:20:12|S|50|117.770000||
B|AMR|20250930|12:20:13|S|6|162.805700||
B|BENF|20250930|12:20:13|S|3|0.783400||
B|FCX|20250930|12:20:13|S|23|38.109300||
B|SHOP|20250930|12:20:13|S|50|146.360000||
B|SQQQ|20250930|12:20:13|S|20|15.400000||
B|TIC|20250930|12:20:13|S|300|13.030000||
B|TNMG|20250930|12:20:13|S|200|0.268100||
B|AXON|20250930|12:20:14|S|1|716.290000||
B|LUMN|20250930|12:20:14|S|20|6.155000||
B|RDDT|20250930|12:20:14|S|66|227.410000||
B|CRWV|20250930|12:20:15|S|10|138.770000||
B|DOMH|20250930|12:20:15|S|20|7.130000||
B|EME|20250930|12:20:15|S|2|647.550000||
B|MSFT|20250930|12:20:15|S|4|516.300000||
B|SNAP|20250930|12:20:15|S|20|7.855000||
B|BABA|20250930|12:20:16|S|20|177.709000||
B|BTBT|20250930|12:20:16|S|900|2.965000||
B|CTEV|20250930|12:20:16|S|20|55.230000||
B|GGAL|20250930|12:20:16|S|50|28.085000||
B|HBM|20250930|12:20:16|S|20|14.915000||
B|NKE|20250930|12:20:16|S|50|69.249300||
B|NVDA|20250930|12:20:16|S|40|186.899300||
B|PINC|20250930|12:20:16|S|20|27.805000||
B|CCL|20250930|12:20:17|S|100|28.845000||
B|DUOL|20250930|12:20:17|S|100|320.600000||
B|SLV|20250930|12:20:17|S|100|42.135000||
B|ENPH|20250930|12:20:18|S|300|35.220000||
B|HOOD|20250930|12:20:18|S|23|138.645000||
B|IONQ|20250930|12:20:18|S|100|61.930000||
B|KC|20250930|12:20:18|S|20|14.789000||
B|MSTR|20250930|12:20:18|S|30|317.990000||
B|IBIT|20250930|12:20:19|S|1|64.275000||
B|IBIT|20250930|12:20:19|S|99|64.275000||
B|PBR|20250930|12:20:19|S|3|12.669300||
B|VOO|20250930|12:20:19|S|1|609.870000||
B|AMD|20250930|12:20:20|S|11|161.410000||
B|AMD|20250930|12:20:20|S|100|161.420000||
B|BENF|20250930|12:20:20|S|1000|0.787200||
B|BQ|20250930|12:20:20|S|120|9.960000||
B|CELC|20250930|12:20:20|S|85|49.405100||
B|ETHA|20250930|12:20:20|S|300|31.130000||
B|BMNR|20250930|12:20:21|S|20|51.195000||
B|GDXY|20250930|12:20:21|S|10|17.575000||
B|LEN|20250930|12:20:21|S|100|125.473000||
B|SNAP|20250930|12:20:21|S|320|7.855000||
B|SOXL|20250930|12:20:21|S|200|34.175000||
B|ALL|20250930|12:20:22|S|1|214.065000||
B|ARES|20250930|12:20:22|S|20|156.420000||
B|HWM|20250930|12:20:22|S|4|195.095700||
B|OKLO|20250930|12:20:22|S|50|110.190000||
B|RMBS|20250930|12:20:22|S|3|103.880000||
B|TSLL|20250930|12:20:22|S|400|20.220000||
B|DUSA|20250930|12:20:23|S|10|47.760000||
B|MRVL|20250930|12:20:23|S|100|83.260000||
B|SES|20250930|12:20:23|S|100|1.615000||
B|SOXS|20250930|12:20:23|S|10000|5.290000||
B|FCX|20250930|12:20:24|S|200|38.125000||
B|FCX|20250930|12:20:24|S|1100|38.127500||
B|SPOT|20250930|12:20:24|S|100|687.250000||
B|WRD|20250930|12:20:24|S|200|9.965000||
B|AUUD|20250930|12:20:25|S|151|2.070000||
B|FOUR|20250930|12:20:25|S|10|75.380000||
B|TEM|20250930|12:20:25|S|100|78.760000||
B|WDC|20250930|12:20:25|S|50|117.750000||
B|AMZN|20250930|12:20:26|S|1|219.229000||
B|AMZN|20250930|12:20:26|S|10|219.239000||
B|JEPQ|20250930|12:20:26|S|4|57.430000||
B|LAC|20250930|12:20:26|S|400|5.305000||
B|CRCL|20250930|12:20:27|S|25|133.420000||
B|GPCR|20250930|12:20:27|S|14|26.010000||
B|MRK|20250930|12:20:27|S|100|81.540000||
B|PTON|20250930|12:20:27|S|10|9.095000||
B|PYPL|20250930|12:20:27|S|100|67.380000||
B|MRK|20250930|12:20:28|S|20|81.540000||
B|RTX|20250930|12:20:28|S|100|167.070000||
B|VST|20250930|12:20:28|S|20|193.194500||
B|XLF|20250930|12:20:28|S|22|53.625000||
B|BENF|20250930|12:20:29|S|206|0.795300||
B|RBRK|20250930|12:20:29|S|15|81.490000||
B|VOO|20250930|12:20:29|S|1|609.838800||
B|AMD|20250930|12:20:30|S|100|161.438800||
B|CRWV|20250930|12:20:30|S|200|138.960000||
B|CRWV|20250930|12:20:30|S|400|138.950000||
B|CRWV|20250930|12:20:30|S|1500|138.940000||
B|IBIT|20250930|12:20:30|S|1|64.275000||
B|NVDA|20250930|12:20:30|S|20|186.910000||
B|TDG|20250930|12:20:30|S|5|1319.015000||
B|TSLA|20250930|12:20:30|S|59|435.191700||
B|CRWV|20250930|12:20:31|S|60|138.970000||
B|CRWV|20250930|12:20:31|S|80|139.020000||
B|INTC|20250930|12:20:31|S|10|33.500000||
B|LTBR|20250930|12:20:31|S|200|20.870000||
B|SDS|20250930|12:20:31|S|140|14.575000||
B|SNOW|20250930|12:20:31|S|363|225.661000||
B|IONQ|20250930|12:20:32|S|1|61.988800||
B|OKLO|20250930|12:20:32|S|100|110.230000||
B|OSCR|20250930|12:20:32|S|125|19.005000||
B|PINC|20250930|12:20:32|S|20|27.805000||
B|WRD|20250930|12:20:32|S|200|9.965000||
B|AMZN|20250930|12:20:33|S|100|219.260000||
B|AMZN|20250930|12:20:33|S|800|219.260000||
B|LTBR|20250930|12:20:33|S|20|20.920000||
B|META|20250930|12:20:33|S|41|734.310000||
B|NVDA|20250930|12:20:33|S|692|186.900000||
B|PAYX|20250930|12:20:33|S|50|124.610000||
B|SOFI|20250930|12:20:33|S|200|25.945000||
B|BBJP|20250930|12:20:34|S|126|66.194500||
B|GOOG|20250930|12:20:34|S|100|241.820000||
B|QS|20250930|12:20:34|S|100|12.165000||
B|KGC|20250930|12:20:35|S|1000|24.589300||
B|ALL|20250930|12:20:36|S|5|214.065000||
B|AMD|20250930|12:20:36|S|200|161.509100||
B|HOOD|20250930|12:20:36|S|30|138.715000||
B|NVDA|20250930|12:20:37|S|135|186.955000||
B|NVDA|20250930|12:20:38|S|60|186.950000||
B|ZNB|20250930|12:20:38|S|1|1.540000||
B|CCL|20250930|12:20:39|S|20|28.845000||
B|PTON|20250930|12:20:39|S|60|9.095000||
B|VZ|20250930|12:20:39|S|2|43.725000||
B|XPEV|20250930|12:20:39|S|100|23.455000||
B|BULL|20250930|12:20:40|S|20|14.909300||
B|CNQ|20250930|12:20:40|S|486|32.087100||
B|MU|20250930|12:20:40|S|8|166.540000||
B|NEM|20250930|12:20:40|S|5|83.629100||
B|SNAP|20250930|12:20:40|S|1000|7.855000||
B|BENF|20250930|12:20:41|S|200|0.826400||
B|WOLF|20250930|12:20:41|S|100|32.140000||
B|XLY|20250930|12:20:41|S|160|238.287500||
B|BQ|20250930|12:20:42|S|45|9.950000||
B|OKLO|20250930|12:20:42|S|50|110.235000||
B|RCAT|20250930|12:20:42|S|100|10.335000||
B|CRWV|20250930|12:20:43|S|200|139.270000||
B|APP|20250930|12:20:44|S|100|705.760000||
B|BENF|20250930|12:20:44|S|200|0.827300||
B|CRWV|20250930|12:20:44|S|157|139.270000||
B|GME|20250930|12:20:44|S|101|26.879300||
B|IONQ|20250930|12:20:44|S|100|62.028800||
B|MS|20250930|12:20:44|S|250|158.152400||
B|SLV|20250930|12:20:44|S|1800|42.139600||
B|TSLL|20250930|12:20:44|S|1600|20.227300||
B|MELI|20250930|12:20:45|S|1|2372.604000||
B|NBIS|20250930|12:20:45|S|80|114.035000||
B|VSCO|20250930|12:20:45|S|100|26.840000||
B|WDC|20250930|12:20:45|S|100|117.820000||
B|CRWV|20250930|12:20:46|S|20|139.270000||
B|KLIC|20250930|12:20:46|S|5|40.176000||
B|LUMN|20250930|12:20:46|S|100|6.165000||
B|NVDA|20250930|12:20:46|S|1|186.905000||
B|HIMS|20250930|12:20:47|S|100|56.390000||
B|BENF|20250930|12:20:48|S|700|0.821800||
B|CRCL|20250930|12:20:48|S|2|133.470000||
B|INOD|20250930|12:20:48|S|100|73.080000||
B|QCMU|20250930|12:20:48|S|100|27.260000||
B|SDOW|20250930|12:20:48|S|1400|35.985000||
B|CRWV|20250930|12:20:49|S|99|139.270000||
B|ULTY|20250930|12:20:49|S|45|5.456500||
B|ATKR|20250930|12:20:50|S|70|62.320000||
B|CRWV|20250930|12:20:50|S|200|139.280000||
B|CRWV|20250930|12:20:50|S|200|139.290000||
B|CVNA|20250930|12:20:50|S|100|380.210000||
B|GOOGL|20250930|12:20:50|S|9|241.439300||
B|IIPR|20250930|12:20:50|S|50|52.930000||
B|NVDA|20250930|12:20:50|S|400|186.909400||
B|RGTI|20250930|12:20:50|S|133|29.695000||
B|SCHW|20250930|12:20:50|S|131|95.418800||
B|CHPT|20250930|12:20:51|S|300|10.780000||
B|MLTX|20250930|12:20:51|S|200|7.245000||
B|TSLA|20250930|12:20:51|S|31|435.298500||
B|CPNG|20250930|12:20:52|S|65|32.339300||
B|OKLL|20250930|12:20:52|S|8|58.600000||
B|SPY|20250930|12:20:52|S|36|663.495000||
B|AFRM|20250930|12:20:53|S|10|71.000000||
B|BENF|20250930|12:20:53|S|200|0.836700||
B|CRWD|20250930|12:20:53|S|7|487.081000||
B|PAYO|20250930|12:20:53|S|300|5.975000||
B|BENF|20250930|12:20:54|S|726|0.830200||
B|CRM|20250930|12:20:54|S|3|238.945000||
B|CRWV|20250930|12:20:54|S|6|139.280000||
B|SCHA|20250930|12:20:54|S|253|27.715000||
B|SOFI|20250930|12:20:54|S|300|25.950000||
B|SOFX|20250930|12:20:54|S|200|37.370000||
B|SOFX|20250930|12:20:54|S|200|37.390000||
B|TSLA|20250930|12:20:54|S|100|435.418800||
B|CHPT|20250930|12:20:55|S|200|10.820000||
B|CHPT|20250930|12:20:55|S|300|10.805000||
B|JEPQ|20250930|12:20:55|S|26|57.430000||
B|UNFI|20250930|12:20:55|S|80|36.640000||
B|RBLX|20250930|12:20:56|S|20|136.240000||
B|SNDK|20250930|12:20:56|S|110|112.950000||
B|TSLA|20250930|12:20:56|S|145|435.440000||
B|BENF|20250930|12:20:57|S|1000|0.829700||
B|DIS|20250930|12:20:57|S|100|114.069000||
B|NEE|20250930|12:20:57|S|42|75.459000||
B|FOUR|20250930|12:20:58|S|1|75.407600||
B|MLTX|20250930|12:20:58|S|10|7.245000||
B|NVDA|20250930|12:20:58|S|5|186.959300||
B|RDDT|20250930|12:20:58|S|500|227.530000||
B|RGTI|20250930|12:20:58|S|500|29.690000||
B|RGTI|20250930|12:20:58|S|2000|29.690000||
B|SNAP|20250930|12:20:58|S|1|7.859300||
B|SOFI|20250930|12:20:58|S|200|25.949900||
B|TSLA|20250930|12:20:58|S|60|435.484000||
B|VNQ|20250930|12:20:58|S|110|91.029900||
B|BIL|20250930|12:20:59|S|40|91.755000||
B|JNJ|20250930|12:20:59|S|2|183.830000||
B|OPEN|20250930|12:20:59|S|200|8.230700||
B|OSCR|20250930|12:20:59|S|200|18.985000||
B|PBR|20250930|12:20:59|S|100|12.670000||
B|PFE|20250930|12:20:59|S|200|24.720000||
B|PGY|20250930|12:20:59|S|400|28.809300||
B|RGTI|20250930|12:20:59|S|2500|29.710000||
B|SNDK|20250930|12:20:59|S|200|112.880000||
B|SNDK|20250930|12:20:59|S|281|112.950000||
B|KO|20250930|12:21:00|S|1|66.425000||
B|RIVN|20250930|12:21:00|S|13|14.740000||
B|SNDK|20250930|12:21:00|S|20|112.963600||
B|CDE|20250930|12:21:01|S|100|18.480000||
B|CRWV|20250930|12:21:01|S|200|139.330000||
B|DE|20250930|12:21:01|S|75|458.940000||
B|IONQ|20250930|12:21:01|S|35|62.100000||
B|NVDA|20250930|12:21:01|S|100|186.995000||
B|RGTI|20250930|12:21:01|S|421|29.740000||
B|RGTI|20250930|12:21:01|S|600|29.741700||
B|SQQQ|20250930|12:21:01|S|1735|15.379100||
B|TTAN|20250930|12:21:01|S|10|98.865800||
B|WDC|20250930|12:21:01|S|100|117.770000||
B|XYL|20250930|12:21:01|S|200|146.360000||
B|AMD|20250930|12:21:02|S|300|161.627500||
B|CRWV|20250930|12:21:02|S|100|139.380000||
B|GOOG|20250930|12:21:02|S|50|242.008800||
B|HL|20250930|12:21:02|S|921|11.892500||
B|HL|20250930|12:21:02|S|1902|11.909400||
B|MSpA|20250930|12:21:02|S|200|21.549300||
B|NG|20250930|12:21:02|S|990|8.649300||
B|SGOV|20250930|12:21:02|S|104|100.709900||
B|SOXL|20250930|12:21:02|S|400|34.279300||
B|V|20250930|12:21:02|S|28|341.890000||
B|IAG|20250930|12:21:03|S|19|12.885000||
B|IBKR|20250930|12:21:03|S|100|68.265000||
B|NG|20250930|12:21:03|S|1148|8.650000||
B|NVDA|20250930|12:21:03|S|11|186.999300||
B|RGTI|20250930|12:21:03|S|100|29.742500||
B|RGTI|20250930|12:21:03|S|2000|29.770000||
B|ZURA|20250930|12:21:03|S|100|4.140000||
B|CWVX|20250930|12:21:04|S|100|21.160000||
B|ETHA|20250930|12:21:04|S|404|31.170700||
B|HBM|20250930|12:21:04|S|20|14.910000||
B|AU|20250930|12:21:05|S|81|69.350000||
B|BENF|20250930|12:21:05|S|3000|0.830200||
B|CRWV|20250930|12:21:05|S|300|139.410000||
B|RMBS|20250930|12:21:05|S|1|104.020000||
B|AAPL|20250930|12:21:06|S|3|254.824000||
B|HL|20250930|12:21:06|S|887|11.895000||
B|NVDA|20250930|12:21:06|S|12|186.959300||
B|ALLE|20250930|12:21:07|S|2|177.420000||
B|AMD|20250930|12:21:07|S|32|161.600000||
B|BETR|20250930|12:21:07|S|8|55.920000||
B|MU|20250930|12:21:07|S|10|166.700000||
B|TSLA|20250930|12:21:07|S|15|435.718500||
B|MU|20250930|12:21:08|S|16|166.700000||
B|RGTI|20250930|12:21:08|S|99|29.785000||
B|TSLA|20250930|12:21:08|S|30|435.698300||
B|DPZ|20250930|12:21:09|S|6|428.540000||
B|ENPH|20250930|12:21:09|S|100|35.205000||
B|ETSY|20250930|12:21:09|S|29|67.020000||
B|FLUT|20250930|12:21:09|S|3|257.485000||
B|RGTI|20250930|12:21:09|S|200|29.790000||
B|RGTI|20250930|12:21:09|S|200|29.790000||
B|RKLB|20250930|12:21:09|S|1400|46.889600||
B|SNAP|20250930|12:21:09|S|100|7.869300||
B|SPY|20250930|12:21:09|S|100|663.650700||
B|VOO|20250930|12:21:09|S|82|610.148800||
B|BENF|20250930|12:21:10|S|9500|0.835700||
B|CDE|20250930|12:21:10|S|1|18.460900||
B|KO|20250930|12:21:10|S|1|66.425000||
B|SBEV|20250930|12:21:10|S|200|2.290000||
B|ALB|20250930|12:21:11|S|100|80.703500||
B|RGTI|20250930|12:21:11|S|200|29.785000||
B|AAPL|20250930|12:21:12|S|350|254.830700||
B|BENF|20250930|12:21:12|S|30|0.834100||
B|IBKR|20250930|12:21:12|S|100|68.255000||
B|JEF|20250930|12:21:12|S|100|65.110000||
B|OSCR|20250930|12:21:12|S|200|18.985000||
B|RGTI|20250930|12:21:12|S|200|29.780700||
B|RGTI|20250930|12:21:12|S|200|29.805000||
B|SOXL|20250930|12:21:12|S|400|34.279300||
B|IREN|20250930|12:21:13|S|100|47.185000||
B|KKR|20250930|12:21:13|S|50|128.310000||
B|LLY|20250930|12:21:13|S|1|736.410000||
B|RGTI|20250930|12:21:13|S|200|29.775000||
B|RIVN|20250930|12:21:13|S|100|14.740000||
B|SBUX|20250930|12:21:13|S|2|84.628800||
B|CRWV|20250930|12:21:14|S|8|139.430000||
B|RGTI|20250930|12:21:14|S|200|29.775000||
B|CCL|20250930|12:21:15|S|1|28.865000||
B|DKNG|20250930|12:21:15|S|50|38.130000||
B|NVD|20250930|12:21:15|S|3000|8.670000||
B|SNDK|20250930|12:21:15|S|300|112.780000||
B|TSLL|20250930|12:21:15|S|10|20.269300||
B|WULF|20250930|12:21:15|S|200|11.865000||
B|CRCL|20250930|12:21:16|S|100|133.680000||
B|EYPT|20250930|12:21:16|S|53|14.750000||
B|UPST|20250930|12:21:16|S|20|51.030000||
B|CRWV|20250930|12:21:17|S|50|139.460000||
B|RGTI|20250930|12:21:17|S|200|29.795000||
B|RGTI|20250930|12:21:17|S|579|29.790000||
B|RGTI|20250930|12:21:17|S|1671|29.790000||
B|ZIM|20250930|12:21:17|S|100|13.535000||
B|ZIM|20250930|12:21:17|S|200|13.535000||
B|APO|20250930|12:21:18|S|3|132.540000||
B|BULL|20250930|12:21:18|S|10|14.939100||
B|GFI|20250930|12:21:18|S|2|41.741200||
B|RGTI|20250930|12:21:18|S|200|29.780700||
B|APLD|20250930|12:21:19|S|10|22.435000||
B|BTQ|20250930|12:21:19|S|100|7.040000||
B|JD|20250930|12:21:19|S|10|34.805000||
B|COIN|20250930|12:21:20|S|3|331.970000||
B|CRF|20250930|12:21:20|S|1|8.036500||
B|CRWV|20250930|12:21:20|S|90|139.460000||
B|NVDA|20250930|12:21:20|S|60|186.915000||
B|PFE|20250930|12:21:20|S|10|24.709300||
B|RGTI|20250930|12:21:20|S|200|29.780700||
B|RGTI|20250930|12:21:20|S|600|29.805000||
B|SLV|20250930|12:21:20|S|45|42.135000||
B|SNAP|20250930|12:21:20|S|20|7.865000||
B|SOFI|20250930|12:21:20|S|20|25.955000||
B|TSLL|20250930|12:21:20|S|346|20.259800||
B|VRTL|20250930|12:21:20|S|100|46.670000||
B|BETR|20250930|12:21:21|S|8|55.900000||
B|BSTZ|20250930|12:21:21|S|100|22.100000||
B|GTX|20250930|12:21:21|S|200|13.415000||
B|RGTI|20250930|12:21:21|S|100|29.790000||
B|RGTI|20250930|12:21:21|S|200|29.790000||
B|TSLL|20250930|12:21:21|S|100|20.260000||
B|ZURA|20250930|12:21:21|S|3|4.110000||
B|MU|20250930|12:21:22|S|25|166.650000||
B|PFE|20250930|12:21:22|S|3500|24.709300||
B|QBTS|20250930|12:21:22|S|380|24.295000||
B|RGTI|20250930|12:21:22|S|100|29.770000||
B|BULL|20250930|12:21:23|S|55|14.925000||
B|KO|20250930|12:21:23|S|1|66.425000||
B|NVDL|20250930|12:21:23|S|600|93.965000||
B|O|20250930|12:21:23|S|10|60.469300||
B|CRWV|20250930|12:21:24|S|7|139.400000||
B|NIO|20250930|12:21:24|S|6600|7.567500||
B|RCAT|20250930|12:21:24|S|20|10.350000||
B|SHOP|20250930|12:21:24|S|5|146.620000||
B|TR|20250930|12:21:24|S|53|42.430000||
B|PFE|20250930|12:21:25|S|900|24.707500||
B|IBB|20250930|12:21:26|S|178|143.439100||
B|OARK|20250930|12:21:26|S|55|9.045000||
B|OKLL|20250930|12:21:26|S|400|58.720000||
B|APP|20250930|12:21:27|S|10|705.991000||
B|ATI|20250930|12:21:27|S|7|81.520000||
B|BIZD|20250930|12:21:27|S|14|14.885000||
B|CTRA|20250930|12:21:27|S|10|23.545000||
B|GRAB|20250930|12:21:27|S|100|6.020000||
B|TSLL|20250930|12:21:27|S|100|20.245000||
B|NVDA|20250930|12:21:28|S|20|186.915000||
B|TSLA|20250930|12:21:28|S|1|435.470000||
B|IBIT|20250930|12:21:29|S|43|64.365000||
B|NOK|20250930|12:21:29|S|30|4.790000||
B|WDC|20250930|12:21:29|S|100|117.720000||
B|WDC|20250930|12:21:29|S|100|117.720000||
B|HL|20250930|12:21:30|S|235|11.975000||
B|VERI|20250930|12:21:30|S|500|4.605000||
B|Z|20250930|12:21:30|S|13|79.281600||
B|PFE|20250930|12:21:31|S|150|24.715500||
B|SPRC|20250930|12:21:31|S|50|5.975000||
B|ZS|20250930|12:21:31|S|150|295.552900||
B|AFRM|20250930|12:21:32|S|34|70.969300||
B|LABU|20250930|12:21:32|S|10|91.930000||
B|TME|20250930|12:21:33|S|20|23.415000||
B|MSTZ|20250930|12:21:34|S|1|5.395000||
B|RH|20250930|12:21:34|S|200|200.371000||
B|RKLB|20250930|12:21:34|S|175|46.900000||
B|SBEV|20250930|12:21:34|S|100|2.300000||
B|SNOW|20250930|12:21:34|S|200|225.910000||
B|KGC|20250930|12:21:35|S|1400|24.645000||
B|RGTI|20250930|12:21:35|S|40|29.785000||
B|VTRS|20250930|12:21:35|S|200|9.695000||
B|WDC|20250930|12:21:35|S|100|117.750000||
B|AAL|20250930|12:21:36|S|3000|11.103500||
B|EDU|20250930|12:21:36|S|100|53.220000||
B|FLY|20250930|12:21:36|E|176|28.639700||
B|GOOG|20250930|12:21:36|S|2|242.048800||
B|SGOL|20250930|12:21:36|S|100|36.655000||
B|TSLA|20250930|12:21:36|S|138|435.400000||
B|NBIS|20250930|12:21:37|S|150|113.885000||
B|FTAI|20250930|12:21:38|S|275|166.170000||
B|OKLL|20250930|12:21:38|S|50|58.730000||
B|PDD|20250930|12:21:38|S|1|131.559900||
B|CRWD|20250930|12:21:39|S|7|487.383300||
B|QURE|20250930|12:21:39|S|100|58.360000||
B|TEO|20250930|12:21:39|S|3|7.240000||
B|PATH|20250930|12:21:40|S|120|13.895000||
B|GOOG|20250930|12:21:41|S|75|242.032400||
B|TSLA|20250930|12:21:41|S|100|435.451000||
B|ZTS|20250930|12:21:41|S|4|145.165100||
B|ZTS|20250930|12:21:41|S|7|145.165100||
B|METC|20250930|12:21:42|S|100|31.910000||
B|PFE|20250930|12:21:42|S|700|24.717600||
B|RL|20250930|12:21:42|S|20|313.160000||
B|BALL|20250930|12:21:43|S|900|50.035000||
B|KO|20250930|12:21:43|S|15|66.415000||
B|MSFU|20250930|12:21:43|S|5|51.860000||
B|ORCL|20250930|12:21:43|S|20|277.470000||
B|AMD|20250930|12:21:44|S|100|161.600000||
B|BULL|20250930|12:21:44|S|25|14.915000||
B|COST|20250930|12:21:44|S|4|923.410500||
B|DVY|20250930|12:21:44|S|43|141.110000||
B|IBM|20250930|12:21:44|S|43|285.104400||
B|MLTX|20250930|12:21:44|S|100|7.245000||
B|SPOT|20250930|12:21:44|S|100|690.460000||
B|ETHA|20250930|12:21:45|S|100|31.195000||
B|SPOT|20250930|12:21:45|S|3|689.820000||
B|TQQQ|20250930|12:21:45|S|12900|102.525000||
B|TSLA|20250930|12:21:45|S|50|435.680100||
B|JEPI|20250930|12:21:46|S|100|57.010000||
B|MLTX|20250930|12:21:46|S|100|7.245000||
B|QBTS|20250930|12:21:46|S|190|24.329300||
B|SPY|20250930|12:21:46|S|10|663.820000||
B|APP|20250930|12:21:48|S|100|707.270000||
B|CMBT|20250930|12:21:48|S|1500|9.405100||
B|DIA|20250930|12:21:48|S|143|463.089000||
B|GOOG|20250930|12:21:48|S|3|242.089000||
B|NUGT|20250930|12:21:48|S|25|153.216000||
B|BKNG|20250930|12:21:49|S|1|5407.700000||
B|BQ|20250930|12:21:49|S|100|9.860000||
B|DNN|20250930|12:21:49|S|9000|2.755000||
B|NVDA|20250930|12:21:49|S|400|187.019500||
B|PBR|20250930|12:21:49|S|100|12.670000||
B|QBTS|20250930|12:21:49|S|100|24.325000||
B|SHOP|20250930|12:21:49|S|100|146.710000||
B|UVXY|20250930|12:21:49|S|1|10.495000||
B|COST|20250930|12:21:50|S|10|923.480000||
B|META|20250930|12:21:50|S|40|735.220000||
B|NVDA|20250930|12:21:50|S|17|187.019300||
B|PFE|20250930|12:21:50|S|100|24.759300||
B|AMD|20250930|12:21:51|S|61|161.638800||
B|HNST|20250930|12:21:51|S|200|3.670000||
B|MDT|20250930|12:21:51|S|1|94.730000||
B|MU|20250930|12:21:51|S|25|166.760000||
B|COF|20250930|12:21:52|S|160|211.070000||
B|DKNG|20250930|12:21:52|S|13|38.209300||
B|PEPG|20250930|12:21:52|S|2600|4.485000||
B|TSLA|20250930|12:21:52|S|25|435.938300||
B|UVXY|20250930|12:21:52|S|1|10.495000||
B|WES|20250930|12:21:52|S|13|39.040000||
B|AMD|20250930|12:21:53|S|61|161.639000||
B|BQ|20250930|12:21:53|S|140|9.840000||
B|MA|20250930|12:21:53|S|40|568.050000||
B|MAGS|20250930|12:21:53|S|9|64.640000||
B|MSFT|20250930|12:21:53|S|100|516.750000||
B|NVDA|20250930|12:21:53|S|100|187.110000||
B|PCAR|20250930|12:21:53|S|50|99.270000||
B|XRT|20250930|12:21:53|S|36|85.800700||
B|CRWV|20250930|12:21:54|S|10|139.580000||
B|MAIN|20250930|12:21:54|S|1|63.290000||
B|NVDA|20250930|12:21:54|S|100|187.095000||
B|SPY|20250930|12:21:54|S|2|664.030700||
B|ONDS|20250930|12:21:55|S|200|7.975000||
B|ORCL|20250930|12:21:55|S|400|277.610000||
B|PATH|20250930|12:21:55|S|500|13.865000||
B|PYPL|20250930|12:21:55|S|200|67.440000||
B|ABBV|20250930|12:21:56|S|9|228.070000||
B|CRWV|20250930|12:21:56|S|1|139.590000||
B|SPHD|20250930|12:21:56|S|120|49.210000||
B|T|20250930|12:21:56|S|2|28.225000||
B|TSLL|20250930|12:21:56|S|20|20.299300||
B|BITF|20250930|12:21:57|S|86|2.810000||
B|DPRO|20250930|12:21:57|S|25|8.990000||
B|MAGS|20250930|12:21:57|S|15|64.650000||
B|UVIX|20250930|12:21:57|S|170|9.995000||
B|BITF|20250930|12:21:58|S|1000|2.815000||
B|CRWD|20250930|12:21:58|S|14|487.830000||
B|MU|20250930|12:21:58|S|10|166.850000||
B|QBTS|20250930|12:21:58|S|100|24.355000||
B|SQQQ|20250930|12:21:58|S|623|15.350000||
B|ZTO|20250930|12:21:58|S|100|19.090000||
B|AVTR|20250930|12:21:59|S|190|11.947500||
B|DKNG|20250930|12:21:59|S|200|38.169000||
B|DOCU|20250930|12:21:59|S|5|74.770000||
B|FUTU|20250930|12:21:59|S|7|174.746100||
B|KLAR|20250930|12:21:59|S|100|35.760000||
B|PLG|20250930|12:21:59|E|1|2.653500||
B|ADPT|20250930|12:22:00|S|20|14.765000||
B|C|20250930|12:22:00|S|60|100.330000||
B|CRWV|20250930|12:22:00|S|5|139.570000||
B|CRWV|20250930|12:22:00|S|200|139.560000||
B|IONQ|20250930|12:22:00|S|500|62.180000||
B|PATH|20250930|12:22:00|S|100|13.865000||
B|RDVT|20250930|12:22:00|S|70|51.680000||
B|SOXL|20250930|12:22:00|S|200|34.315000||
B|TSDD|20250930|12:22:00|S|100|10.430000||
B|TSLA|20250930|12:22:00|S|100|436.060000||
B|TSLA|20250930|12:22:00|S|100|436.061300||
B|DPST|20250930|12:22:01|S|400|97.612500||
B|HOOD|20250930|12:22:01|S|100|139.000000||
B|ONDS|20250930|12:22:01|S|200|7.975000||
B|UVXY|20250930|12:22:01|S|1|10.485000||
B|COYY|20250930|12:22:02|S|3|17.829500||
B|GLDM|20250930|12:22:02|S|45|76.119300||
B|INTU|20250930|12:22:02|S|15|689.160000||
B|PEP|20250930|12:22:02|S|20|140.655000||
B|SEDG|20250930|12:22:02|S|500|36.445000||
B|TSLA|20250930|12:22:02|S|25|436.086000||
B|WRD|20250930|12:22:02|S|300|10.005000||
B|XLE|20250930|12:22:02|S|100|89.325000||
B|MRK|20250930|12:22:03|S|1|81.705000||
B|TSLA|20250930|12:22:03|S|10|436.220000||
B|BENF|20250930|12:22:04|S|500|0.810800||
B|AU|20250930|12:22:05|S|7|69.850000||
B|AVAV|20250930|12:22:05|S|5|310.590000||
B|FCX|20250930|12:22:05|S|20|38.119300||
B|MARA|20250930|12:22:05|S|100|18.255000||
B|MSTR|20250930|12:22:05|S|100|318.360000||
B|NEM|20250930|12:22:05|S|42|83.728800||
B|CRWV|20250930|12:22:06|S|200|139.650000||
B|DELL|20250930|12:22:06|S|100|138.665000||
B|NVDA|20250930|12:22:06|S|3|187.079300||
B|NVDA|20250930|12:22:06|S|200|187.081500||
B|SGOV|20250930|12:22:06|S|62|100.710000||
B|TIGO|20250930|12:22:06|S|23|48.600000||
B|TNA|20250930|12:22:06|S|300|44.410700||
B|BABA|20250930|12:22:07|S|1|177.860000||
B|DAL|20250930|12:22:07|S|223|55.969100||
B|OKLO|20250930|12:22:07|S|75|110.580000||
B|OKLO|20250930|12:22:07|S|525|110.580000||
B|PBR|20250930|12:22:07|S|100|12.670000||
B|PSLV|20250930|12:22:07|S|2|15.639300||
B|SLV|20250930|12:22:07|S|70|42.145000||
B|TSLA|20250930|12:22:07|S|30|436.128600||
B|BA|20250930|12:22:08|S|1|215.337100||
B|BULL|20250930|12:22:08|S|100|14.925000||
B|CRWV|20250930|12:22:08|S|80|139.640000||
B|DRCT|20250930|12:22:08|S|3150|0.338700||
B|FUBO|20250930|12:22:08|S|100|4.090000||
B|NAIL|20250930|12:22:08|S|10|72.190000||
B|OPEN|20250930|12:22:08|S|800|8.295000||
B|UBER|20250930|12:22:08|S|60|97.469300||
B|UVXY|20250930|12:22:08|S|1|10.485000||
B|VT|20250930|12:22:08|S|500|137.425000||
B|BENF|20250930|12:22:09|S|100|0.808800||
B|BRK/B|20250930|12:22:09|S|50|501.895000||
B|MLTX|20250930|12:22:09|S|200|7.175000||
B|MSFT|20250930|12:22:09|S|7|516.750000||
B|NVDA|20250930|12:22:09|S|6|187.069300||
B|OPAD|20250930|12:22:09|S|300|4.420000||
B|SBEV|20250930|12:22:09|S|100|2.300000||
B|SGOV|20250930|12:22:09|S|21|100.710000||
B|CRCL|20250930|12:22:10|S|11|133.780000||
B|GOOG|20250930|12:22:10|S|6|242.170000||
B|GRAB|20250930|12:22:10|S|100|6.020000||
B|NKE|20250930|12:22:10|S|20|69.295000||
B|RAPT|20250930|12:22:10|S|200|24.980000||
B|SNAP|20250930|12:22:10|S|20|7.875000||
B|SOXL|20250930|12:22:10|S|299|34.329300||
B|SPY|20250930|12:22:10|S|157|664.000700||
B|AMZN|20250930|12:22:11|S|20|219.465000||
B|KO|20250930|12:22:11|S|4|66.445000||
B|NBIS|20250930|12:22:11|S|50|114.280000||
B|OKLO|20250930|12:22:11|S|125|110.660000||
B|COIN|20250930|12:22:12|S|60|332.240000||
B|CONL|20250930|12:22:12|S|700|36.330000||
B|CRWV|20250930|12:22:12|S|300|139.660000||
B|MARA|20250930|12:22:12|S|100|18.265000||
B|METU|20250930|12:22:12|S|25|42.749100||
B|MSTR|20250930|12:22:12|S|54|318.240000||
B|OKLO|20250930|12:22:12|S|16|110.660000||
B|BENF|20250930|12:22:13|S|1001|0.801700||
B|SCHD|20250930|12:22:13|S|5|27.157500||
B|SPSM|20250930|12:22:13|S|100|46.055000||
B|TSLA|20250930|12:22:13|S|1|435.988300||
B|UBER|20250930|12:22:13|S|34|97.509300||
B|WMT|20250930|12:22:13|S|50|103.695000||
B|AMZN|20250930|12:22:14|S|5|219.470000||
B|CMA|20250930|12:22:14|S|100|67.460000||
B|FUTU|20250930|12:22:14|S|97|175.020000||
B|GDX|20250930|12:22:14|S|50|76.045000||
B|GOOGL|20250930|12:22:14|S|100|241.710000||
B|HXL|20250930|12:22:14|S|41|61.890000||
B|VTRS|20250930|12:22:14|S|70|9.705000||
B|YPF|20250930|12:22:14|S|151|24.590000||
B|AMZN|20250930|12:22:15|S|7|219.460000||
B|EOSE|20250930|12:22:15|S|12|10.889300||
B|TSLA|20250930|12:22:15|S|30|435.970000||
B|GOOG|20250930|12:22:16|S|20|242.140000||
B|HOOD|20250930|12:22:16|S|170|139.060000||
B|HOOD|20250930|12:22:16|S|191|139.060000||
B|PINC|20250930|12:22:16|S|20|27.805000||
B|RGC|20250930|12:22:16|S|10|15.730000||
B|RGTI|20250930|12:22:16|S|2600|29.835000||
B|AMZN|20250930|12:22:17|S|10|219.455000||
B|BENF|20250930|12:22:17|S|200|0.798900||
B|BMA|20250930|12:22:17|S|20|42.790000||
B|HIMS|20250930|12:22:17|S|100|56.440000||
B|MP|20250930|12:22:17|S|3|66.120000||
B|MSTR|20250930|12:22:17|S|20|318.431800||
B|SMCI|20250930|12:22:17|S|100|47.515000||
B|SOC|20250930|12:22:17|S|100|18.019800||
B|AMD|20250930|12:22:18|S|200|161.600000||
B|BHF|20250930|12:22:18|S|300|53.100000||
B|CRWV|20250930|12:22:18|S|25|139.580000||
B|IMNM|20250930|12:22:18|S|100|11.780000||
B|IMNM|20250930|12:22:18|S|300|11.770000||
B|MRK|20250930|12:22:18|S|74|81.720000||
B|SOFI|20250930|12:22:18|S|200|25.957500||
B|SOUN|20250930|12:22:18|S|147|15.530000||
B|CMCSA|20250930|12:22:19|S|500|31.715000||
B|IMNM|20250930|12:22:19|S|1|11.740000||
B|PLTR|20250930|12:22:19|S|33|179.980000||
B|UVXY|20250930|12:22:19|S|1|10.500000||
B|XBI|20250930|12:22:19|S|562|99.639300||
B|BRK/B|20250930|12:22:20|S|3|501.995800||
B|RDDT|20250930|12:22:20|S|20|227.720000||
B|CRWV|20250930|12:22:21|S|200|139.580000||
B|EWJ|20250930|12:22:21|S|10|80.165000||
B|U|20250930|12:22:21|S|200|40.407600||
B|AMD|20250930|12:22:22|S|74|161.568800||
B|CELH|20250930|12:22:22|S|100|57.395000||
B|HOOD|20250930|12:22:22|S|50|139.060000||
B|SMCI|20250930|12:22:22|S|1|47.520000||
B|TEM|20250930|12:22:22|S|200|79.066500||
B|DOMH|20250930|12:22:23|S|20|7.120000||
B|GDDY|20250930|12:22:23|S|30|137.300000||
B|LMND|20250930|12:22:23|S|20|53.150000||
B|NKE|20250930|12:22:23|S|100|69.299300||
B|ALMU|20250930|12:22:24|S|80|16.650000||
B|CART|20250930|12:22:24|S|150|35.520000||
B|TTD|20250930|12:22:24|S|500|48.825000||
B|DRCT|20250930|12:22:25|S|100|0.343700||
B|MLTX|20250930|12:22:25|S|12|7.095000||
B|PFE|20250930|12:22:25|S|1|24.869300||
B|TSLA|20250930|12:22:25|S|10|435.820000||
B|XBI|20250930|12:22:25|S|100|99.630000||
B|BALT|20250930|12:22:26|S|5|32.805000||
B|DRCT|20250930|12:22:26|S|100|0.344000||
B|UVXY|20250930|12:22:26|S|1|10.495000||
B|ET|20250930|12:22:27|S|1|17.023500||
B|META|20250930|12:22:27|S|5|735.220000||
B|CRWV|20250930|12:22:28|S|20|139.480000||
B|HOOD|20250930|12:22:28|S|349|139.090000||
B|NVDA|20250930|12:22:28|S|2|187.029300||
B|TSM|20250930|12:22:28|S|25|277.020000||
B|UVXY|20250930|12:22:28|S|1|10.495000||
B|DAVE|20250930|12:22:29|S|70|199.590000||
B|NVDA|20250930|12:22:29|S|200|187.015000||
B|ONDS|20250930|12:22:29|S|300|7.995000||
B|OWL|20250930|12:22:29|S|20|16.609300||
B|PLTR|20250930|12:22:29|S|100|179.950000||
B|TSLA|20250930|12:22:29|S|175|435.810000||
B|VTLE|20250930|12:22:29|S|100|16.720000||
B|VTLE|20250930|12:22:29|S|400|16.695000||
B|VTLE|20250930|12:22:29|S|500|16.720000||
B|VTLE|20250930|12:22:29|S|1400|16.720000||
B|ARCC|20250930|12:22:30|S|200|20.189300||
B|HOOD|20250930|12:22:30|S|200|139.090000||
B|INOD|20250930|12:22:30|S|100|73.300000||
B|CNC|20250930|12:22:31|S|105|35.665000||
B|ORCL|20250930|12:22:31|S|50|277.565000||
B|PFE|20250930|12:22:31|S|50|24.859300||
B|BENF|20250930|12:22:32|S|900|0.809600||
B|GDXJ|20250930|12:22:32|S|100|98.590000||
B|IONQ|20250930|12:22:32|S|10|62.099000||
B|KO|20250930|12:22:32|S|10|66.445000||
B|MU|20250930|12:22:32|S|3|166.737300||
B|NVDA|20250930|12:22:32|S|99|186.985000||
B|NVDA|20250930|12:22:32|S|110|186.975000||
B|PAYX|20250930|12:22:32|S|1|124.809900||
B|ANET|20250930|12:22:33|S|120|143.885000||
B|BRK/B|20250930|12:22:33|S|1|501.726300||
B|BRKU|20250930|12:22:33|S|300|25.760000||
B|HXL|20250930|12:22:33|S|64|61.870000||
B|ORI|20250930|12:22:33|S|24|42.389000||
B|ORIC|20250930|12:22:33|S|300|12.000000||
B|FIGR|20250930|12:22:34|S|50|35.835000||
B|HIMS|20250930|12:22:34|S|289|56.380000||
B|TEM|20250930|12:22:34|S|12|78.980000||
B|GME|20250930|12:22:35|S|600|26.900000||
B|IBIT|20250930|12:22:35|S|1|64.375000||
B|CRWV|20250930|12:22:36|S|20|139.470000||
B|MSFT|20250930|12:22:36|S|8|516.591600||
B|PTON|20250930|12:22:36|S|100|9.115000||
B|BENF|20250930|12:22:37|S|100|0.802300||
B|CLM|20250930|12:22:37|S|1|8.290000||
B|GLD|20250930|12:22:37|S|10|353.770500||
B|PFE|20250930|12:22:37|S|160|24.859300||
B|RGTI|20250930|12:22:37|S|200|29.775000||
B|NFLU|20250930|12:22:38|S|200|55.870000||
B|PBI|20250930|12:22:38|S|20|11.405000||
B|PTON|20250930|12:22:38|S|500|9.115000||
B|RGTI|20250930|12:22:38|S|200|29.775000||
B|GOOGL|20250930|12:22:39|S|10|241.539100||
B|SQQQ|20250930|12:22:39|S|1000|15.370000||
B|VTI|20250930|12:22:39|S|7|326.899000||
B|BROS|20250930|12:22:40|S|25|52.100000||
B|SPXL|20250930|12:22:40|S|225|209.790100||
B|TSM|20250930|12:22:41|S|100|277.066100||
B|CELC|20250930|12:22:42|S|40|49.390000||
B|TQQQ|20250930|12:22:42|S|50|102.579900||
B|TSLA|20250930|12:22:42|S|52|435.768600||
B|CCJ|20250930|12:22:43|S|20|83.070000||
B|MSFT|20250930|12:22:43|S|70|516.746500||
B|NXTT|20250930|12:22:43|S|3|25.620000||
B|AMZN|20250930|12:22:44|S|14|219.465000||
B|FVR|20250930|12:22:44|S|700|13.650000||
B|OKLO|20250930|12:22:44|S|149|110.510000||
B|RGTI|20250930|12:22:44|S|100|29.820000||
B|AMZN|20250930|12:22:45|S|10|219.450000||
B|NVDA|20250930|12:22:45|S|11|186.965000||
B|SKYT|20250930|12:22:45|S|100|18.425000||
B|CRWV|20250930|12:22:46|S|16|139.490000||
B|HOOD|20250930|12:22:46|S|300|139.152000||
B|MLTX|20250930|12:22:46|S|36|7.150000||
B|SGOV|20250930|12:22:46|S|50|100.710000||
B|GPN|20250930|12:22:47|S|3|82.670000||
B|IONZ|20250930|12:22:47|S|200|5.030000||
B|MELI|20250930|12:22:47|S|5|2374.941000||
B|MSTR|20250930|12:22:47|S|20|318.070000||
B|NVDA|20250930|12:22:47|S|100|186.945000||
B|RGTI|20250930|12:22:47|S|130|29.815000||
B|SGMT|20250930|12:22:47|S|500|6.675000||
B|SNOW|20250930|12:22:47|S|30|225.810000||
B|GGLL|20250930|12:22:48|S|50|62.350000||
B|KKR|20250930|12:22:48|S|150|128.350000||
B|SATS|20250930|12:22:48|S|1|75.130000||
B|BMNR|20250930|12:22:49|S|400|51.350000||
B|BND|20250930|12:22:49|S|300|74.420000||
B|BND|20250930|12:22:49|S|900|74.415000||
B|ET|20250930|12:22:49|S|33|17.010000||
B|SPY|20250930|12:22:49|S|400|663.785000||
B|TSLA|20250930|12:22:49|S|130|435.661400||
B|USB|20250930|12:22:49|S|20|47.775000||
B|BHF|20250930|12:22:50|S|100|53.100000||
B|BHF|20250930|12:22:50|S|200|53.100000||
B|EIX|20250930|12:22:50|S|18|54.910000||
B|IONQ|20250930|12:22:50|S|20|62.149100||
B|QQQM|20250930|12:22:50|S|6|246.450000||
B|VYM|20250930|12:22:50|S|1|140.360000||
B|EYPT|20250930|12:22:51|S|20|14.735000||
B|HOOG|20250930|12:22:51|S|15|109.290000||
B|TDC|20250930|12:22:51|S|2|21.830000||
B|TEM|20250930|12:22:51|S|500|79.000000||
B|VZ|20250930|12:22:51|S|2|43.749300||
B|PFE|20250930|12:22:52|S|382|24.890000||
B|SGOV|20250930|12:22:52|S|319|100.710000||
B|WBS|20250930|12:22:52|S|45|58.790000||
B|ONDS|20250930|12:22:53|S|200|7.965000||
B|ARRY|20250930|12:22:54|S|200|8.035000||
B|BENF|20250930|12:22:54|S|600|0.812200||
B|BITF|20250930|12:22:54|S|2000|2.810000||
B|DOCU|20250930|12:22:54|S|300|74.750000||
B|EXOD|20250930|12:22:54|S|100|28.780000||
B|HIMS|20250930|12:22:54|S|3|56.229000||
B|UUUU|20250930|12:22:54|S|800|15.745000||
B|BBAI|20250930|12:22:55|S|500|6.445000||
B|CRWV|20250930|12:22:55|S|100|139.320000||
B|CRWV|20250930|12:22:55|S|100|139.350000||
B|HIMS|20250930|12:22:55|S|300|56.220000||
B|NIO|20250930|12:22:55|S|630|7.575000||
B|SPSM|20250930|12:22:55|S|100|46.035000||
B|BA|20250930|12:22:56|S|1|215.220000||
B|BALL|20250930|12:22:56|S|200|50.060000||
B|MRVL|20250930|12:22:56|S|100|83.370000||
B|PSCT|20250930|12:22:56|S|42|52.748800||
B|SMR|20250930|12:22:56|S|20|36.440000||
B|TEM|20250930|12:22:56|S|3|79.030000||
B|V|20250930|12:22:56|S|2|341.760000||
B|OPEN|20250930|12:22:57|S|100|8.305000||
B|VSCO|20250930|12:22:57|S|300|26.918900||
B|ELV|20250930|12:22:58|S|10|322.250000||
B|MAGS|20250930|12:22:58|S|3|64.610000||
B|TRV|20250930|12:22:58|S|17|279.160000||
B|CLF|20250930|12:22:59|S|100|12.175000||
B|HUT|20250930|12:22:59|S|480|34.455300||
B|NFE|20250930|12:22:59|S|100|2.180000||
B|OPEN|20250930|12:22:59|S|2000|8.310000||
B|SCHD|20250930|12:22:59|S|6|27.157500||
B|TREX|20250930|12:22:59|S|40|50.420000||
B|XLF|20250930|12:22:59|S|7|53.650000||
B|ETHU|20250930|12:23:00|S|130|127.470000||
B|FXI|20250930|12:23:00|S|40|41.079300||
B|HOOD|20250930|12:23:00|S|500|139.025000||
B|VOO|20250930|12:23:00|S|1|610.238600||
B|AXP|20250930|12:23:01|S|3|333.528100||
B|FOUR|20250930|12:23:01|S|100|75.359400||
B|JLS|20250930|12:23:01|S|125|18.930000||
B|TD|20250930|12:23:01|S|6|80.040000||
B|ABBV|20250930|12:23:02|S|9|227.956000||
B|HOOD|20250930|12:23:02|S|1|139.050000||
B|GOOG|20250930|12:23:03|S|9|241.915000||
B|HL|20250930|12:23:03|S|400|11.945000||
B|IONQ|20250930|12:23:03|S|400|62.091200||
B|KSCP|20250930|12:23:03|S|17|5.630500||
B|RKT|20250930|12:23:03|S|411|19.305000||
B|XPH|20250930|12:23:03|S|20|47.950000||
B|CG|20250930|12:23:04|S|1|61.559600||
B|ZTO|20250930|12:23:04|S|9|19.100000||
B|ZTO|20250930|12:23:04|S|100|19.100000||
B|ALLY|20250930|12:23:05|S|400|38.620000||
B|BENF|20250930|12:23:05|S|135|0.818800||
B|CHWY|20250930|12:23:05|S|15|40.285000||
B|TEM|20250930|12:23:05|S|50|79.037300||
B|TSM|20250930|12:23:05|S|15|276.933000||
B|ALLT|20250930|12:23:06|S|15|10.260000||
B|AMZN|20250930|12:23:06|S|2|219.420900||
B|ASTS|20250930|12:23:06|S|3|48.300000||
B|BRZE|20250930|12:23:06|S|300|29.945000||
B|HOOD|20250930|12:23:06|S|100|139.040000||
B|NVDA|20250930|12:23:06|S|400|186.947100||
B|OPEN|20250930|12:23:06|S|20|8.309300||
B|QUBX|20250930|12:23:06|S|92|21.480000||
B|BENF|20250930|12:23:07|S|200|0.816000||
B|DBI|20250930|12:23:07|S|900|3.523500||
B|MRK|20250930|12:23:07|S|100|81.719300||
B|MU|20250930|12:23:07|S|100|166.759700||
B|RZLV|20250930|12:23:07|S|900|4.855000||
B|AEM|20250930|12:23:08|S|25|167.370000||
B|LASE|20250930|12:23:08|E|1|4.075200||
B|LYB|20250930|12:23:08|S|3|48.510000||
B|SPOT|20250930|12:23:08|S|5|688.580000||
B|SRTA|20250930|12:23:08|S|100|4.910000||
B|RDDT|20250930|12:23:09|S|30|227.570000||
B|ADI|20250930|12:23:10|S|3|244.490000||
B|NVDA|20250930|12:23:10|S|65|186.945000||
B|PINS|20250930|12:23:10|S|20|32.275000||
B|RDDT|20250930|12:23:10|S|200|227.660000||
B|SOFX|20250930|12:23:10|S|25|37.280000||
B|SSO|20250930|12:23:10|S|1|111.320000||
B|STM|20250930|12:23:10|S|26|27.905000||
B|BRK/B|20250930|12:23:11|S|5|501.726300||
B|INTC|20250930|12:23:11|S|569|33.503900||
B|NVDA|20250930|12:23:11|S|40|186.965000||
B|PFE|20250930|12:23:11|S|364|24.833500||
B|SOFI|20250930|12:23:11|S|21|25.905000||
B|ACB|20250930|12:23:12|S|40|5.820000||
B|ASTS|20250930|12:23:12|S|300|48.290000||
B|ASTS|20250930|12:23:12|S|324|48.280000||
B|JEPI|20250930|12:23:12|S|10|57.005000||
B|SPSM|20250930|12:23:12|S|100|46.025000||
B|ALB|20250930|12:23:13|S|15|80.655000||
B|AS|20250930|12:23:13|S|480|35.080000||
B|BENF|20250930|12:23:13|S|900|0.822800||
B|BENF|20250930|12:23:13|S|1000|0.822000||
B|HAL|20250930|12:23:13|S|20|24.505000||
B|MSTR|20250930|12:23:13|S|100|317.990000||
B|CRWV|20250930|12:23:14|S|200|139.220000||
B|OKLO|20250930|12:23:14|S|400|110.245000||
B|OPEN|20250930|12:23:14|S|26|8.305000||
B|SHEL|20250930|12:23:14|S|540|71.650000||
B|V|20250930|12:23:14|S|1|341.630000||
B|BENF|20250930|12:23:15|S|300|0.820800||
B|IGLD|20250930|12:23:15|S|1|23.840000||
B|RUN|20250930|12:23:15|S|100|16.885000||
B|SGOV|20250930|12:23:15|S|60|100.700000||
B|TEM|20250930|12:23:15|S|5|78.900000||
B|TWNP|20250930|12:23:15|S|5|4.020000||
B|WRD|20250930|12:23:15|S|10|9.985000||
B|NIO|20250930|12:23:16|S|300|7.569300||
B|NVDA|20250930|12:23:16|S|20|186.995000||
B|SPOT|20250930|12:23:16|S|1|688.360000||
B|ASST|20250930|12:23:17|S|300|2.555000||
B|IBIT|20250930|12:23:17|S|70|64.365000||
B|RDDT|20250930|12:23:17|S|150|227.670000||
B|AMZN|20250930|12:23:18|S|283|219.445000||
B|KVUE|20250930|12:23:18|S|16|16.215000||
B|TSLA|20250930|12:23:18|S|30|435.398800||
B|DPRO|20250930|12:23:19|S|500|9.080000||
B|GOOG|20250930|12:23:19|S|5|241.875000||
B|NVDA|20250930|12:23:19|S|40|186.999300||
B|USO|20250930|12:23:19|S|25|74.245000||
B|CRWV|20250930|12:23:20|S|100|139.280000||
B|PDD|20250930|12:23:20|S|50|131.808300||
B|BENF|20250930|12:23:21|S|200|0.824500||
B|BWXT|20250930|12:23:21|S|5|183.250000||
B|GGAL|20250930|12:23:21|S|100|28.050000||
B|MSTR|20250930|12:23:21|S|100|317.990000||
B|NVDA|20250930|12:23:21|S|200|187.025000||
B|PG|20250930|12:23:21|S|6|153.885000||
B|PYPL|20250930|12:23:21|S|20|67.470000||
B|RDDT|20250930|12:23:21|S|196|227.790000||
B|DPRO|20250930|12:23:22|S|100|9.100000||
B|PG|20250930|12:23:22|S|15|153.900000||
B|QSI|20250930|12:23:22|S|100|1.370000||
B|RDDT|20250930|12:23:22|S|100|227.630000||
B|SLV|20250930|12:23:22|S|35|42.155000||
B|CRWV|20250930|12:23:23|S|5|139.370000||
B|MLTX|20250930|12:23:23|S|100|7.105000||
B|MU|20250930|12:23:23|S|10|166.750000||
B|NVDA|20250930|12:23:23|S|30|187.025000||
B|PATH|20250930|12:23:23|S|300|13.839300||
B|BENF|20250930|12:23:24|S|223|0.819900||
B|PGY|20250930|12:23:24|S|100|28.710000||
B|SOXL|20250930|12:23:24|S|100|34.270000||
B|VTI|20250930|12:23:24|S|10|326.860000||
B|AMD|20250930|12:23:25|S|100|161.590000||
B|GBUG|20250930|12:23:25|S|300|37.330000||
B|GOOG|20250930|12:23:25|S|2|241.900000||
B|ARM|20250930|12:23:26|S|100|139.620000||
B|ARM|20250930|12:23:26|S|100|139.620000||
B|ARM|20250930|12:23:26|S|198|139.615000||
B|ARM|20250930|12:23:26|S|200|139.610000||
B|ARM|20250930|12:23:26|S|200|139.690000||
B|ARM|20250930|12:23:26|S|674|139.680000||
B|ARM|20250930|12:23:26|S|1000|139.690000||
B|NVDA|20250930|12:23:26|S|300|187.025000||
B|DKNG|20250930|12:23:27|S|5|38.205000||
B|DAVE|20250930|12:23:28|S|25|199.360000||
B|MSOS|20250930|12:23:28|S|80|4.955000||
B|BENF|20250930|12:23:29|S|2|0.813100||
B|CNQ|20250930|12:23:29|S|400|32.090000||
B|NUE|20250930|12:23:29|S|85|135.180000||
B|QURE|20250930|12:23:29|S|3|58.170000||
B|CRWV|20250930|12:23:30|S|50|139.260000||
B|GME|20250930|12:23:30|S|8|26.885000||
B|PGY|20250930|12:23:30|S|70|28.660700||
B|TSLA|20250930|12:23:30|S|100|435.541200||
B|AMSC|20250930|12:23:31|S|100|58.020000||
B|BMNU|20250930|12:23:31|S|400|26.530000||
B|PSQH|20250930|12:23:31|S|1700|1.915000||
B|TEM|20250930|12:23:31|S|200|78.910000||
B|ORCL|20250930|12:23:32|S|50|277.342000||
B|SOFI|20250930|12:23:32|S|10|25.885000||
B|TGT|20250930|12:23:32|S|200|87.494400||
B|DKNG|20250930|12:23:33|S|100|38.180000||
B|RF|20250930|12:23:33|S|500|26.055100||
B|TNA|20250930|12:23:33|S|1750|44.272500||
B|YMAG|20250930|12:23:33|S|1400|15.650000||
B|GT|20250930|12:23:34|S|238|7.485000||
B|ICLN|20250930|12:23:34|S|9969|15.243400||
B|MVST|20250930|12:23:34|S|100|3.705000||
B|CGGR|20250930|12:23:35|S|160|43.685100||
B|DKNG|20250930|12:23:35|S|221|38.157500||
B|TSLA|20250930|12:23:35|S|3|435.388300||
B|GLRY|20250930|12:23:37|S|60|36.950000||
B|LSF|20250930|12:23:37|S|100|5.600000||
B|TSLL|20250930|12:23:37|S|30|20.245000||
B|DPRO|20250930|12:23:38|S|7|9.105000||
B|MU|20250930|12:23:38|S|100|166.685000||
B|COF|20250930|12:23:39|S|100|210.955000||
B|EGO|20250930|12:23:39|S|700|28.647000||
B|GOOG|20250930|12:23:39|S|9|241.840000||
B|PFE|20250930|12:23:39|S|55|24.809300||
B|NU|20250930|12:23:40|S|6|15.755000||
B|RBRK|20250930|12:23:40|S|3|81.260000||
B|AXON|20250930|12:23:41|S|3|717.590000||
B|NVDA|20250930|12:23:41|S|70|186.980700||
B|RGTI|20250930|12:23:41|S|100|29.690000||
B|SUPX|20250930|12:23:41|S|100|61.150000||
B|VZ|20250930|12:23:41|S|1|43.729900||
B|PRIM|20250930|12:23:42|S|13|135.660000||
B|PAGS|20250930|12:23:43|S|11|9.925000||
B|RGTI|20250930|12:23:43|S|100|29.670000||
B|RGTI|20250930|12:23:43|S|800|29.670000||
B|TSLA|20250930|12:23:43|S|2|435.409000||
B|UUUU|20250930|12:23:43|S|100|15.735000||
B|ACLX|20250930|12:23:44|S|5|81.410000||
B|LEGN|20250930|12:23:44|S|64|32.740000||
B|NVDA|20250930|12:23:44|S|800|187.000000||
B|PSKY|20250930|12:23:44|S|20|19.510000||
B|RKLB|20250930|12:23:44|S|2|46.830000||
B|TSLA|20250930|12:23:44|S|1|435.395000||
B|BRK/B|20250930|12:23:45|S|1|501.699000||
B|HOOD|20250930|12:23:45|S|9|138.970000||
B|CRWV|20250930|12:23:46|S|100|139.280000||
B|VOO|20250930|12:23:46|S|8|610.088600||
B|XLK|20250930|12:23:46|S|70|281.205000||
B|GOOG|20250930|12:23:47|S|1|241.805000||
B|META|20250930|12:23:47|S|5|735.214000||
B|GLXY|20250930|12:23:48|S|100|33.800000||
B|QBTS|20250930|12:23:48|S|10|24.195000||
B|TSLA|20250930|12:23:48|S|10|435.418800||
B|CELH|20250930|12:23:49|S|100|57.270000||
B|CELH|20250930|12:23:49|S|100|57.280000||
B|CELH|20250930|12:23:49|S|200|57.250000||
B|IBIT|20250930|12:23:49|S|600|64.365000||
B|KO|20250930|12:23:50|S|1|66.395000||
B|PATH|20250930|12:23:50|S|100|13.825000||
B|QBTS|20250930|12:23:50|S|300|24.207500||
B|RGTI|20250930|12:23:50|S|100|29.680700||
B|SOFI|20250930|12:23:50|S|750|25.873500||
B|TEM|20250930|12:23:50|S|20|78.840000||
B|TSLY|20250930|12:23:50|S|810|9.300000||
B|ADBE|20250930|12:23:51|S|7|354.800000||
B|CRWV|20250930|12:23:51|S|150|139.340000||
B|DELL|20250930|12:23:51|S|100|138.610000||
B|XLG|20250930|12:23:51|S|396|57.325000||
B|PYPL|20250930|12:23:52|S|200|67.460000||
B|RGTI|20250930|12:23:52|S|200|29.680700||
B|UBER|20250930|12:23:52|S|400|97.387300||
B|CRWD|20250930|12:23:53|S|5|487.061000||
B|RGTI|20250930|12:23:53|S|200|29.670700||
B|SNAP|20250930|12:23:53|S|200|7.859300||
B|CRWV|20250930|12:23:54|S|15|139.340000||
B|NVDA|20250930|12:23:54|S|100|187.047500||
B|VTV|20250930|12:23:54|S|1|185.689300||
B|FEIM|20250930|12:23:55|S|50|32.630000||
B|OKLO|20250930|12:23:55|S|25|110.130000||
B|ORCL|20250930|12:23:55|S|3|277.340000||
B|RGTI|20250930|12:23:55|S|200|29.665000||
B|RGTI|20250930|12:23:55|S|200|29.665000||
B|SNAP|20250930|12:23:55|S|20|7.860000||
B|SNAP|20250930|12:23:55|S|8000|7.859900||
B|ANGL|20250930|12:23:56|S|1100|29.705000||
B|DGRO|20250930|12:23:56|S|329|67.795000||
B|GRO|20250930|12:23:56|S|100|2.660000||
B|PGY|20250930|12:23:56|S|100|28.689100||
B|RGTI|20250930|12:23:56|S|200|29.665000||
B|DAL|20250930|12:23:57|S|5|55.939100||
B|NVDA|20250930|12:23:57|S|2|187.045000||
B|TSLQ|20250930|12:23:57|S|644|8.389300||
B|QUBT|20250930|12:23:58|S|5|18.550000||
B|SCHD|20250930|12:23:58|S|5|27.155000||
B|AXON|20250930|12:24:00|S|1|717.700000||
B|CHYM|20250930|12:24:00|S|50|20.100000||
B|FIG|20250930|12:24:00|S|40|51.670000||
B|OWL|20250930|12:24:00|S|20|16.585000||
B|PFE|20250930|12:24:00|S|300|24.829300||
B|QBTS|20250930|12:24:00|S|200|24.180000||
B|QBTS|20250930|12:24:00|S|330|24.182900||
B|ABT|20250930|12:24:01|S|200|133.488500||
B|SMR|20250930|12:24:01|S|85|36.370000||
B|WPM|20250930|12:24:01|S|25|111.247600||
B|ASML|20250930|12:24:02|S|10|969.350000||
B|KO|20250930|12:24:02|S|6|66.395000||
B|RIOT|20250930|12:24:02|S|150|19.215000||
B|BHF|20250930|12:24:03|S|100|53.100000||
B|BHF|20250930|12:24:03|S|1000|53.110000||
B|CRWV|20250930|12:24:03|S|1|139.380000||
B|CRWV|20250930|12:24:03|S|8|139.370000||
B|GOOG|20250930|12:24:03|S|4|241.828800||
B|NVDA|20250930|12:24:03|S|200|186.990000||
B|ACHR|20250930|12:24:04|S|150|9.265000||
B|IBIT|20250930|12:24:04|S|100|64.360000||
B|PATH|20250930|12:24:04|S|100|13.810000||
B|RGTI|20250930|12:24:04|S|200|29.640000||
B|TEVA|20250930|12:24:04|S|40|19.895000||
B|VOO|20250930|12:24:04|S|20|610.068500||
B|VRT|20250930|12:24:04|S|19|147.710000||
B|AGG|20250930|12:24:05|S|500|100.320000||
B|ETHU|20250930|12:24:05|S|55|127.400000||
B|MAGS|20250930|12:24:05|S|4|64.590000||
B|NVDA|20250930|12:24:05|S|100|186.989300||
B|SPYI|20250930|12:24:05|S|170|52.183500||
B|WDC|20250930|12:24:05|S|34|117.610000||
B|AEM|20250930|12:24:06|S|51|167.449500||
B|BENF|20250930|12:24:06|S|1100|0.808100||
B|CRWG|20250930|12:24:06|S|100|13.930000||
B|NAKA|20250930|12:24:06|S|1000|1.129900||
B|OPCH|20250930|12:24:06|S|200|27.510000||
B|NVDA|20250930|12:24:07|S|20|186.995000||
B|SOFI|20250930|12:24:07|S|10|25.855000||
B|UNH|20250930|12:24:07|S|2|344.340000||
B|XLE|20250930|12:24:07|S|1400|89.260400||
B|HIVE|20250930|12:24:08|S|256|3.895000||
B|PFE|20250930|12:24:08|S|2100|24.828000||
B|TSLA|20250930|12:24:08|S|50|435.524700||
B|TWLO|20250930|12:24:08|S|18|101.700000||
B|CRWV|20250930|12:24:09|S|30|139.380000||
B|JD|20250930|12:24:09|S|18|34.867500||
B|NIO|20250930|12:24:09|S|1500|7.560700||
B|OPCH|20250930|12:24:09|S|300|27.510000||
B|STAG|20250930|12:24:09|S|1|35.039300||
B|LTRN|20250930|12:24:10|S|400|4.365000||
B|NNE|20250930|12:24:10|S|21|37.600000||
B|NVDA|20250930|12:24:10|S|100|187.005000||
B|ORCL|20250930|12:24:10|S|2|277.317100||
B|SOFI|20250930|12:24:10|S|60|25.847500||
B|JPM|20250930|12:24:11|S|100|313.610000||
B|SPCB|20250930|12:24:11|S|325|11.925000||
B|CCL|20250930|12:24:12|S|200|28.775000||
B|CELH|20250930|12:24:12|S|400|57.255000||
B|SAN|20250930|12:24:12|S|907|10.443500||
B|TLN|20250930|12:24:12|S|1|422.860000||
B|ULTY|20250930|12:24:12|S|50|5.455000||
B|HIMS|20250930|12:24:13|S|27|56.135000||
B|NVDA|20250930|12:24:13|S|40|186.979300||
B|QS|20250930|12:24:13|S|100|12.125000||
B|BHF|20250930|12:24:14|S|300|53.220000||
B|BHF|20250930|12:24:14|S|1500|53.260000||
B|SOUN|20250930|12:24:14|S|355|15.465000||
B|VST|20250930|12:24:14|S|8|193.306500||
B|ZTS|20250930|12:24:14|S|7|145.174300||
B|ANF|20250930|12:24:15|S|199|84.750000||
B|SHOP|20250930|12:24:15|S|33|146.947800||
B|TD|20250930|12:24:15|S|100|79.980900||
B|UVIX|20250930|12:24:15|S|100|10.055000||
B|AMD|20250930|12:24:16|S|100|161.520000||
B|BENF|20250930|12:24:16|S|1000|0.812700||
B|META|20250930|12:24:16|S|100|734.980000||
B|NBIS|20250930|12:24:16|S|50|113.695000||
B|NVDA|20250930|12:24:16|S|200|186.975000||
B|SOFI|20250930|12:24:16|S|200|25.855000||
B|MELI|20250930|12:24:17|S|1|2372.470000||
B|PATH|20250930|12:24:17|S|5800|13.800700||
B|ZBH|20250930|12:24:17|S|200|98.360000||
B|LNZA|20250930|12:24:18|S|100|24.740000||
B|NBIS|20250930|12:24:18|S|40|113.695000||
B|PATH|20250930|12:24:18|S|1700|13.795000||
B|BENF|20250930|12:24:19|S|359|0.809700||
B|BENF|20250930|12:24:19|S|1000|0.808700||
B|BENF|20250930|12:24:19|S|1000|0.811400||
B|CLPT|20250930|12:24:19|S|300|21.630000||
B|CLPT|20250930|12:24:19|S|600|21.630000||
B|CRCL|20250930|12:24:19|S|10|133.500000||
B|CRWV|20250930|12:24:19|S|2|139.360000||
B|MU|20250930|12:24:19|S|5|166.714800||
B|PFE|20250930|12:24:19|S|35|24.820000||
B|PFE|20250930|12:24:19|S|1400|24.819600||
B|TEM|20250930|12:24:19|S|100|78.820000||
B|AMD|20250930|12:24:20|S|225|161.520000||
B|FLY|20250930|12:24:20|S|50|28.680000||
B|MSTR|20250930|12:24:20|S|3|317.750000||
B|MSTR|20250930|12:24:20|S|100|317.660000||
B|NAT|20250930|12:24:20|S|800|3.155000||
B|SITC|20250930|12:24:20|S|9|8.810000||
B|TTD|20250930|12:24:20|S|10|48.785000||
B|XLE|20250930|12:24:20|S|6|89.239300||
B|BA|20250930|12:24:21|S|50|215.225000||
B|ENB|20250930|12:24:21|S|10|50.125000||
B|LUMN|20250930|12:24:21|S|20|6.185000||
B|PLTR|20250930|12:24:22|S|200|179.700000||
B|COR|20250930|12:24:23|S|1|311.020000||
B|FBL|20250930|12:24:23|S|26|43.500000||
B|LMND|20250930|12:24:23|S|200|53.020000||
B|CRWV|20250930|12:24:24|S|108|139.375000||
B|IGRO|20250930|12:24:24|S|123|79.345000||
B|LMT|20250930|12:24:24|S|100|499.529000||
B|BENF|20250930|12:24:25|S|200|0.807800||
B|BENF|20250930|12:24:26|S|200|0.803400||
B|DPRO|20250930|12:24:26|S|200|8.930000||
B|DPRO|20250930|12:24:26|S|300|8.930000||
B|GLD|20250930|12:24:26|S|50|353.700000||
B|OKLO|20250930|12:24:26|S|10|110.080000||
B|XYZ|20250930|12:24:26|S|50|71.970000||
B|ASST|20250930|12:24:27|S|1|2.558200||
B|CMI|20250930|12:24:27|S|10|418.720000||
B|MELI|20250930|12:24:27|S|15|2372.741000||
B|UBER|20250930|12:24:27|S|2|97.329300||
B|XLV|20250930|12:24:27|S|2|137.595000||
B|PAAS|20250930|12:24:28|S|103|38.478800||
B|VOO|20250930|12:24:28|S|17|609.998600||
B|XME|20250930|12:24:28|S|100|92.240000||
B|KMI|20250930|12:24:29|S|100|28.341000||
B|MAR|20250930|12:24:30|S|40|261.510000||
B|OPEN|20250930|12:24:30|S|600|8.315000||
B|QS|20250930|12:24:30|S|200|12.125000||
B|SOXS|20250930|12:24:30|S|600|5.285000||
B|DOCU|20250930|12:24:31|S|100|74.631200||
B|EWG|20250930|12:24:31|S|1|41.605000||
B|FLNC|20250930|12:24:31|S|1|10.599900||
B|NVDA|20250930|12:24:31|S|100|187.020000||
B|OKLO|20250930|12:24:31|S|10|110.160000||
B|AMPG|20250930|12:24:32|S|300|3.880000||
B|BENF|20250930|12:24:32|S|100|0.807100||
B|MSFT|20250930|12:24:32|S|4|516.201700||
B|NVDA|20250930|12:24:32|S|100|187.030000||
B|PM|20250930|12:24:32|S|30|162.660000||
B|SHOP|20250930|12:24:32|S|20|146.930000||
B|TSLA|20250930|12:24:32|S|38|435.360000||
B|V|20250930|12:24:33|S|2|341.530000||
B|BENF|20250930|12:24:34|S|2600|0.800600||
B|STRK|20250930|12:24:34|S|3|90.880000||
B|TEAM|20250930|12:24:35|S|1|159.770000||
B|TLN|20250930|12:24:35|S|1|422.890000||
B|ADBE|20250930|12:24:36|S|15|354.820000||
B|CRWV|20250930|12:24:36|S|6|139.430000||
B|TBIL|20250930|12:24:36|S|130|50.000000||
B|CRCL|20250930|12:24:37|S|10|133.477400||
B|TSM|20250930|12:24:37|S|100|277.030000||
B|ORCL|20250930|12:24:38|S|50|277.339400||
B|CRM|20250930|12:24:39|S|76|238.670000||
B|OPEN|20250930|12:24:39|S|100|8.315000||
B|UCO|20250930|12:24:39|S|200|22.728700||
B|ASTS|20250930|12:24:40|S|100|48.290000||
B|CRM|20250930|12:24:40|S|17|238.660000||
B|HIMS|20250930|12:24:40|S|400|56.150000||
B|IMRX|20250930|12:24:40|S|600|6.795000||
B|IREN|20250930|12:24:40|S|1200|46.899100||
B|SOXS|20250930|12:24:40|S|500|5.285100||
B|AMD|20250930|12:24:41|S|25|161.490000||
B|BENF|20250930|12:24:41|S|200|0.809900||
B|BMNR|20250930|12:24:41|S|100|51.130000||
B|ENTA|20250930|12:24:41|S|20|12.305000||
B|WRD|20250930|12:24:41|S|3|9.975000||
B|KO|20250930|12:24:42|S|1|66.395000||
B|OPEN|20250930|12:24:42|S|100|8.315000||
B|HIMS|20250930|12:24:43|S|9|56.145000||
B|MSTR|20250930|12:24:43|S|10|317.770000||
B|SOXL|20250930|12:24:43|S|900|34.220700||
B|LAD|20250930|12:24:44|S|200|316.450000||
B|LAD|20250930|12:24:44|S|200|316.820000||
B|CRM|20250930|12:24:45|S|100|238.670000||
B|HIMS|20250930|12:24:45|S|25|56.145000||
B|AMZN|20250930|12:24:46|S|137|219.300900||
B|NVDA|20250930|12:24:46|S|17|187.035000||
B|VXUS|20250930|12:24:46|S|5|73.299300||
B|PFE|20250930|12:24:47|S|50|24.853500||
B|PGY|20250930|12:24:47|S|100|28.629100||
B|PTON|20250930|12:24:47|S|600|9.095000||
B|NIO|20250930|12:24:48|S|100|7.569300||
B|FLY|20250930|12:24:49|S|100|28.720000||
B|SCJ|20250930|12:24:49|S|20|91.880000||
B|UPSX|20250930|12:24:49|S|100|15.710000||
B|MRK|20250930|12:24:50|S|400|81.810000||
B|SNAP|20250930|12:24:50|S|100|7.855000||
B|TSLA|20250930|12:24:51|S|1|435.298800||
B|AXP|20250930|12:24:52|S|4|333.080000||
B|BILS|20250930|12:24:52|S|12|99.510000||
B|CRWD|20250930|12:24:53|S|1|486.606000||
B|FI|20250930|12:24:53|S|20|127.770000||
B|IBKR|20250930|12:24:53|S|1|68.270000||
B|IGV|20250930|12:24:53|S|1|114.620000||
B|GLD|20250930|12:24:55|S|50|353.690000||
B|SMCI|20250930|12:24:55|S|1|47.530000||
B|UBER|20250930|12:24:55|S|1|97.318800||
B|CAG|20250930|12:24:56|S|100|18.125000||
B|CAG|20250930|12:24:56|S|100|18.130000||
B|DPST|20250930|12:24:56|S|100|97.410000||
B|DPST|20250930|12:24:56|S|200|97.410000||
B|HBAN|20250930|12:24:56|S|5551|17.030100||
B|NEM|20250930|12:24:56|S|6|83.809100||
B|NVDA|20250930|12:24:57|S|100|187.029300||
B|PGY|20250930|12:24:57|S|90|28.629100||
B|TSLA|20250930|12:24:57|S|20|435.278800||
B|VB|20250930|12:24:57|S|6|252.640000||
B|CCL|20250930|12:24:58|S|100|28.785000||
B|HSBC|20250930|12:24:58|S|25|70.639300||
B|IBKR|20250930|12:24:58|S|500|68.270000||
B|NVDA|20250930|12:24:58|S|1|186.999300||
B|NVDA|20250930|12:24:58|S|100|186.995000||
B|MRK|20250930|12:24:59|S|50|81.830000||
B|NKE|20250930|12:24:59|S|1|69.275000||
B|EWP|20250930|12:25:00|S|34|49.470000||
B|VOO|20250930|12:25:00|S|5|609.978600||
B|CRDF|20250930|12:25:01|S|1500|2.025000||
B|NGS|20250930|12:25:01|S|19|27.960000||
B|WDC|20250930|12:25:01|S|15|117.720000||
B|MELI|20250930|12:25:02|S|4|2372.000000||
B|NIO|20250930|12:25:02|S|1560|7.560000||
B|HBAN|20250930|12:25:03|S|50|17.045000||
B|HBAN|20250930|12:25:03|S|100|17.045000||
B|NKE|20250930|12:25:03|S|519|69.283900||
B|SQQQ|20250930|12:25:03|S|122|15.400000||
B|TSLA|20250930|12:25:03|S|42|435.420000||
B|TSM|20250930|12:25:03|S|8|276.972000||
B|ZIM|20250930|12:25:03|S|100|13.535000||
B|MSTR|20250930|12:25:04|S|20|317.900000||
B|V|20250930|12:25:04|S|3|341.400000||
B|VOO|20250930|12:25:04|S|1|610.048500||
B|AFRM|20250930|12:25:05|S|1|70.858600||
B|KGC|20250930|12:25:05|S|1000|24.609300||
B|SHOP|20250930|12:25:05|S|200|147.118000||
B|ITA|20250930|12:25:06|S|15|208.250900||
B|PFE|20250930|12:25:06|S|34|24.839300||
B|TSLA|20250930|12:25:06|S|3|435.388600||
B|CRWV|20250930|12:25:07|S|200|139.320000||
B|INTC|20250930|12:25:07|S|100|33.465000||
B|PFE|20250930|12:25:07|S|241|24.839300||
B|QSG|20250930|12:25:07|S|2|9.080000||
B|TSLA|20250930|12:25:07|S|100|435.448600||
B|A|20250930|12:25:08|S|25|126.720000||
B|CRWV|20250930|12:25:08|S|5|139.370000||
B|EWZ|20250930|12:25:08|S|10|30.845000||
B|LMT|20250930|12:25:08|S|1|499.200000||
B|LRCX|20250930|12:25:08|S|2|133.202400||
B|NVDA|20250930|12:25:08|S|22|186.985000||
B|PATH|20250930|12:25:08|S|500|13.805000||
B|PTY|20250930|12:25:08|S|120|14.395000||
B|BENF|20250930|12:25:09|S|700|0.810800||
B|BND|20250930|12:25:09|S|1463|74.419900||
B|COF|20250930|12:25:09|S|1|210.804500||
B|CRWV|20250930|12:25:09|S|20|139.310000||
B|ORCL|20250930|12:25:09|S|10|277.270000||
B|PATH|20250930|12:25:09|S|100|13.805000||
B|PLTR|20250930|12:25:09|S|100|179.900000||
B|BABA|20250930|12:25:10|S|10|177.645000||
B|DKNG|20250930|12:25:10|S|200|38.040000||
B|META|20250930|12:25:10|S|1|733.990000||
B|MTB|20250930|12:25:10|S|13|195.520000||
B|RKLB|20250930|12:25:10|S|30|46.745000||
B|SPOT|20250930|12:25:10|S|5|685.800000||
B|ZIM|20250930|12:25:10|S|100|13.535000||
B|MRK|20250930|12:25:11|S|200|81.829000||
B|NVDA|20250930|12:25:12|S|1|186.959300||
B|UUUU|20250930|12:25:12|S|30|15.745000||
B|MSFT|20250930|12:25:13|S|100|516.140000||
B|NFLX|20250930|12:25:13|S|1|1188.200000||
B|NVDA|20250930|12:25:13|S|7|186.945000||
B|WDC|20250930|12:25:13|S|100|117.780000||
B|HL|20250930|12:25:14|S|200|11.955000||
B|PAGS|20250930|12:25:14|S|33|9.925000||
B|USFR|20250930|12:25:14|S|11|50.270000||
B|VGSH|20250930|12:25:14|S|23|58.846500||
B|VRT|20250930|12:25:14|S|19|147.645000||
B|KLAR|20250930|12:25:15|S|100|35.775000||
B|LITE|20250930|12:25:15|S|10|161.440000||
B|PEGA|20250930|12:25:15|S|1000|57.674900||
B|SHOP|20250930|12:25:15|S|175|147.090000||
B|ZM|20250930|12:25:15|S|50|83.210000||
B|TSLA|20250930|12:25:16|S|3|435.128300||
B|WDC|20250930|12:25:16|S|100|117.720000||
B|ASPS|20250930|12:25:17|S|75|11.930000||
B|BENF|20250930|12:25:17|S|1000|0.803400||
B|NVDA|20250930|12:25:17|S|200|186.885000||
B|NVDA|20250930|12:25:17|S|1300|186.865000||
B|TSLA|20250930|12:25:17|S|70|435.151700||
B|TSLA|20250930|12:25:17|S|100|435.180000||
B|NBIS|20250930|12:25:18|S|5|113.240000||
B|NI|20250930|12:25:18|S|100|43.060000||
B|SNDK|20250930|12:25:18|S|20|112.906300||
B|WDC|20250930|12:25:18|S|100|117.685000||
B|ADBE|20250930|12:25:19|S|36|354.890000||
B|IBM|20250930|12:25:19|S|36|284.810000||
B|LOW|20250930|12:25:19|S|3|251.100000||
B|QCOM|20250930|12:25:19|S|65|166.390000||
B|TSLA|20250930|12:25:19|S|100|435.198000||
B|JD|20250930|12:25:20|S|200|34.859300||
B|MINT|20250930|12:25:20|S|149|100.670000||
B|NIO|20250930|12:25:20|S|65|7.565000||
B|FCX|20250930|12:25:21|S|6|38.109300||
B|JOBY|20250930|12:25:21|S|80|15.395000||
B|MU|20250930|12:25:21|S|5|166.560000||
B|SPCE|20250930|12:25:21|S|50|3.818100||
B|CRWV|20250930|12:25:22|S|60|139.290000||
B|ETHE|20250930|12:25:22|S|6|33.930000||
B|QBTS|20250930|12:25:22|S|200|24.162500||
B|QBTS|20250930|12:25:22|S|200|24.165000||
B|SPY|20250930|12:25:22|S|5|663.460500||
B|ZIM|20250930|12:25:22|S|167|13.535000||
B|BRK/B|20250930|12:25:23|S|1|501.768200||
B|ELV|20250930|12:25:23|S|1|322.280000||
B|ELV|20250930|12:25:23|S|1|322.280000||
B|ELV|20250930|12:25:23|S|1|322.290000||
B|ELV|20250930|12:25:23|S|1|322.290000||
B|ELV|20250930|12:25:23|S|2|322.290000||
B|GLD|20250930|12:25:23|S|100|353.740000||
B|KLAR|20250930|12:25:23|S|1|35.790000||
B|PFE|20250930|12:25:23|S|50|24.859300||
B|VST|20250930|12:25:23|S|50|193.400000||
B|ADBE|20250930|12:25:24|S|2|354.920000||
B|ASTS|20250930|12:25:24|S|5|48.280000||
B|DPST|20250930|12:25:24|S|600|97.630000||
B|QBTS|20250930|12:25:24|S|200|24.162500||
B|ZS|20250930|12:25:24|S|2|295.124400||
B|ATKR|20250930|12:25:25|S|34|62.280000||
B|KGC|20250930|12:25:25|S|300|24.615000||
B|NBIS|20250930|12:25:25|S|20|113.160000||
B|NVDA|20250930|12:25:25|S|1|186.900700||
B|VNQ|20250930|12:25:25|S|100|91.075000||
B|NVDA|20250930|12:25:26|S|200|186.905000||
B|RF|20250930|12:25:26|S|1000|26.065100||
B|CRWV|20250930|12:25:27|S|3|139.270000||
B|OPEN|20250930|12:25:27|S|300|8.285000||
B|VOO|20250930|12:25:27|S|2|609.950000||
B|DAL|20250930|12:25:28|S|1|55.957000||
B|GDS|20250930|12:25:28|S|3|39.380000||
B|AFRM|20250930|12:25:29|S|1|70.748800||
B|FIG|20250930|12:25:29|S|1|51.640000||
B|JD|20250930|12:25:31|S|9|34.839300||
B|VCSH|20250930|12:25:31|S|12|79.940000||
B|LUMN|20250930|12:25:32|S|20|6.185000||
B|MU|20250930|12:25:32|S|5|166.627800||
B|VRME|20250930|12:25:32|S|15|0.869200||
B|XYZ|20250930|12:25:32|S|100|71.945400||
B|ZIM|20250930|12:25:33|S|100|13.535000||
B|ADBE|20250930|12:25:34|S|1|354.875500||
B|EDV|20250930|12:25:34|S|300|68.700000||
B|INTC|20250930|12:25:34|S|100|33.440000||
B|PFE|20250930|12:25:34|S|400|24.859300||
B|NYT|20250930|12:25:35|S|7|57.420000||
B|RDDT|20250930|12:25:35|S|2|227.450000||
B|SHOP|20250930|12:25:35|S|3|147.199400||
B|SHOP|20250930|12:25:35|S|200|147.186900||
B|TSLA|20250930|12:25:35|S|100|435.320000||
B|BMNR|20250930|12:25:36|S|99|51.120000||
B|SHOP|20250930|12:25:36|S|300|147.190000||
B|CVNA|20250930|12:25:37|S|50|381.290000||
B|IBIT|20250930|12:25:37|S|100|64.305000||
B|PFE|20250930|12:25:37|S|1960|24.870000||
B|APP|20250930|12:25:38|S|10|707.131000||
B|SOXL|20250930|12:25:38|S|1|34.190000||
B|V|20250930|12:25:38|S|11|341.550000||
B|NVDA|20250930|12:25:39|S|200|186.955000||
B|RKLB|20250930|12:25:39|S|157|46.770000||
B|SHOP|20250930|12:25:39|S|100|147.160000||
B|V|20250930|12:25:39|S|1|341.550000||
B|DKNG|20250930|12:25:40|S|252|38.059300||
B|JD|20250930|12:25:40|S|12|34.855000||
B|JD|20250930|12:25:40|S|100|34.855000||
B|TSLA|20250930|12:25:40|S|400|435.140000||
B|XERS|20250930|12:25:40|S|200|8.179300||
B|ZIM|20250930|12:25:40|S|149|13.535000||
B|EWZ|20250930|12:25:41|S|1|30.845000||
B|RCAT|20250930|12:25:41|S|100|10.235000||
B|ASTS|20250930|12:25:42|S|20|48.300000||
B|GOOGL|20250930|12:25:42|S|2|241.319100||
B|PATH|20250930|12:25:42|S|300|13.835000||
B|SHOP|20250930|12:25:42|S|100|147.180000||
B|UHG|20250930|12:25:42|S|500|4.260000||
B|UHG|20250930|12:25:42|S|500|4.300000||
B|NXT|20250930|12:25:43|S|200|73.550000||
B|PDD|20250930|12:25:43|S|68|131.788800||
B|PINS|20250930|12:25:43|S|100|32.215000||
B|AGNC|20250930|12:25:44|S|120|9.725000||
B|CRDF|20250930|12:25:44|S|1500|2.025000||
B|ETHU|20250930|12:25:44|S|100|127.170000||
B|MRVL|20250930|12:25:44|S|200|83.238700||
B|OKLO|20250930|12:25:44|S|20|110.200000||
B|AMC|20250930|12:25:45|S|80|2.890000||
B|IBIT|20250930|12:25:45|S|50|64.305000||
B|MRK|20250930|12:25:45|S|50|81.885000||
B|PFE|20250930|12:25:45|S|100|24.880000||
B|RCAT|20250930|12:25:46|S|657|10.240000||
B|TNA|20250930|12:25:46|S|23|44.335000||
B|BMY|20250930|12:25:47|S|400|45.225000||
B|CRWV|20250930|12:25:47|S|17|139.350000||
B|GLD|20250930|12:25:47|S|50|353.707000||
B|IBKR|20250930|12:25:47|S|100|68.310000||
B|PFE|20250930|12:25:47|S|5|24.879300||
B|WRD|20250930|12:25:47|S|100|9.970000||
B|EXK|20250930|12:25:48|S|1000|7.835000||
B|NVDA|20250930|12:25:48|S|3|186.990100||
B|HMY|20250930|12:25:49|S|3|18.089300||
B|NVDA|20250930|12:25:49|S|30|186.995000||
B|NVDA|20250930|12:25:49|S|100|186.985000||
B|NVDA|20250930|12:25:49|S|200|186.985000||
B|TSLA|20250930|12:25:49|S|2|435.148300||
B|APLD|20250930|12:25:50|S|20|22.265000||
B|GUTS|20250930|12:25:50|S|680|1.539900||
B|KO|20250930|12:25:50|S|1|66.415000||
B|QS|20250930|12:25:50|S|100|12.145000||
B|SPOT|20250930|12:25:50|S|10|685.940000||
B|TSM|20250930|12:25:50|S|18|277.060000||
B|FUTU|20250930|12:25:51|S|10|174.650000||
B|PFE|20250930|12:25:51|S|100|24.880000||
B|TSLA|20250930|12:25:51|S|4|435.167800||
B|VTI|20250930|12:25:51|S|1|326.774900||
B|BAC|20250930|12:25:52|S|4|51.375000||
B|BMBL|20250930|12:25:52|S|1|6.088100||
B|BULL|20250930|12:25:52|S|200|14.889300||
B|GVAL|20250930|12:25:52|S|1|29.160000||
B|ORCL|20250930|12:25:52|S|200|277.280000||
B|LVHD|20250930|12:25:53|S|1|41.160000||
B|TQQQ|20250930|12:25:53|S|100|102.370700||
B|ASML|20250930|12:25:54|S|1|969.350000||
B|NBIS|20250930|12:25:54|S|100|113.220000||
B|NIO|20250930|12:25:54|S|600|7.565000||
B|FIGR|20250930|12:25:55|S|27|35.810000||
B|RKT|20250930|12:25:55|S|5|19.240700||
B|TSLA|20250930|12:25:55|S|1|435.125000||
B|WDC|20250930|12:25:55|S|100|117.740000||
B|WOLF|20250930|12:25:55|S|15|31.700000||
B|ZIM|20250930|12:25:55|S|121|13.535000||
B|V|20250930|12:25:56|S|4|341.440000||
B|DIA|20250930|12:25:57|S|10|462.829100||
B|VKTX|20250930|12:25:57|S|4|25.469100||
B|VOO|20250930|12:25:57|S|1|610.038800||
B|ADBE|20250930|12:25:58|S|10|355.050000||
B|HIVE|20250930|12:25:58|S|8000|3.873500||
B|SGOV|20250930|12:25:58|S|110|100.700000||
B|SUPX|20250930|12:25:59|S|1|61.800000||
B|UDOW|20250930|12:25:59|S|192|106.406800||
B|WDC|20250930|12:25:59|S|100|117.795000||
B|AVPT|20250930|12:26:00|S|190|14.960000||
B|NVDA|20250930|12:26:00|S|1|186.959300||
B|TM|20250930|12:26:00|S|2|191.316600||
B|VOO|20250930|12:26:00|S|1|610.030000||
B|TFPM|20250930|12:26:01|S|100|29.375000||
B|TSLA|20250930|12:26:01|S|20|435.088300||
B|ALAB|20250930|12:26:02|S|33|190.130000||
B|ALAB|20250930|12:26:02|S|40|190.124900||
B|BRK/B|20250930|12:26:02|S|100|501.790000||
B|OSCR|20250930|12:26:02|S|100|18.945000||
B|ZTS|20250930|12:26:02|S|1|145.217900||
B|ZTS|20250930|12:26:02|S|10|145.217900||
B|CRM|20250930|12:26:03|S|1|238.440000||
B|GLD|20250930|12:26:03|S|10|353.729000||
B|NIO|20250930|12:26:03|S|188|7.560700||
B|SLNH|20250930|12:26:03|S|24|2.160000||
B|ALAB|20250930|12:26:04|S|175|190.110000||
B|CRWV|20250930|12:26:04|S|50|139.140000||
B|WOLF|20250930|12:26:04|S|100|31.690000||
B|BENF|20250930|12:26:05|S|1000|0.802400||
B|CRWV|20250930|12:26:05|S|100|139.120000||
B|TNA|20250930|12:26:05|S|10|44.327500||
B|ZIM|20250930|12:26:05|S|109|13.535000||
B|BENF|20250930|12:26:06|S|123|0.802800||
B|MELI|20250930|12:26:06|S|1|2373.250000||
B|NVDS|20250930|12:26:06|S|340|11.035000||
B|OKLO|20250930|12:26:06|S|50|110.170000||
B|OPEN|20250930|12:26:06|S|200|8.285000||
B|PATH|20250930|12:26:06|S|100|13.815000||
B|VOO|20250930|12:26:06|S|3|609.968800||
B|ATYR|20250930|12:26:07|S|100|0.730600||
B|DJTU|20250930|12:26:07|S|100|8.054600||
B|IBIT|20250930|12:26:07|S|20|64.285000||
B|PYPL|20250930|12:26:07|S|3|67.499800||
B|WDC|20250930|12:26:07|S|100|117.740000||
B|ALAB|20250930|12:26:08|S|175|190.010000||
B|CALC|20250930|12:26:08|S|30|3.117300||
B|EOSE|20250930|12:26:08|S|20|10.835000||
B|LYFT|20250930|12:26:08|S|900|21.765000||
B|NBIS|20250930|12:26:08|S|100|113.180000||
B|NUVB|20250930|12:26:08|S|15|3.860000||
B|WULF|20250930|12:26:08|S|200|11.765000||
B|CIFR|20250930|12:26:09|S|60|12.329300||
B|IBIT|20250930|12:26:09|S|4|64.285000||
B|KGC|20250930|12:26:09|S|80|24.609300||
B|NVDA|20250930|12:26:09|S|100|186.890000||
B|SMTC|20250930|12:26:09|S|100|68.130000||
B|TSLA|20250930|12:26:09|S|100|434.908000||
B|WELL|20250930|12:26:09|S|25|178.325000||
B|NVDA|20250930|12:26:10|S|100|186.885000||
B|PGY|20250930|12:26:10|E|300|28.565000||
B|TSLA|20250930|12:26:10|S|200|434.930000||
B|FTEC|20250930|12:26:11|S|55|221.480000||
B|IMRX|20250930|12:26:11|S|200|6.730000||
B|NVDA|20250930|12:26:11|S|18|186.875000||
B|PAAS|20250930|12:26:11|S|5|38.450000||
B|STX|20250930|12:26:11|S|10|230.900000||
B|CRL|20250930|12:26:12|S|1|150.921300||
B|IKT|20250930|12:26:12|S|2|1.535000||
B|TMDX|20250930|12:26:12|S|10|110.510000||
B|BRK/B|20250930|12:26:13|S|10|501.790000||
B|ISRG|20250930|12:26:13|S|100|446.000000||
B|NKE|20250930|12:26:13|S|45|69.289300||
B|SIVR|20250930|12:26:13|S|226|44.280000||
B|WDC|20250930|12:26:13|S|100|117.745000||
B|ZM|20250930|12:26:13|S|1|83.190000||
B|BENF|20250930|12:26:14|S|200|0.814300||
B|CRWV|20250930|12:26:14|S|63|139.080000||
B|INTC|20250930|12:26:14|S|1|33.408100||
B|ZM|20250930|12:26:14|S|1|83.180000||
B|TEM|20250930|12:26:15|S|300|78.520000||
B|XLI|20250930|12:26:15|S|14|153.565000||
B|XLV|20250930|12:26:15|S|12|137.695000||
B|AMZN|20250930|12:26:16|S|2|219.230000||
B|UNHG|20250930|12:26:16|S|94|21.070000||
B|XLB|20250930|12:26:16|S|8|89.175000||
B|BENF|20250930|12:26:17|S|100|0.813300||
B|BETR|20250930|12:26:17|S|8|55.820000||
B|MAGS|20250930|12:26:17|S|8|64.545100||
B|TSLA|20250930|12:26:17|S|100|434.872000||
B|XLU|20250930|12:26:17|S|9|86.820000||
B|MA|20250930|12:26:18|S|10|567.710000||
B|PATH|20250930|12:26:18|S|10|13.815000||
B|SEZL|20250930|12:26:18|S|5|78.390000||
B|TNA|20250930|12:26:18|S|400|44.279300||
B|TSLA|20250930|12:26:18|S|8|434.848500||
B|TSLA|20250930|12:26:18|S|100|434.840000||
B|BRK/B|20250930|12:26:19|S|10|501.770000||
B|BTCI|20250930|12:26:19|S|50|58.860000||
B|CRWV|20250930|12:26:19|S|20|139.040000||
B|GDX|20250930|12:26:19|S|1000|75.950700||
B|NU|20250930|12:26:19|S|13|15.735000||
B|XLE|20250930|12:26:19|S|40|89.245000||
B|IBG|20250930|12:26:20|S|3290|4.319400||
B|QQQM|20250930|12:26:20|S|1|246.260000||
B|PFE|20250930|12:26:21|S|2700|24.915000||
B|RNA|20250930|12:26:21|S|12|43.500000||
B|SOXL|20250930|12:26:21|S|4|34.165000||
B|UPS|20250930|12:26:21|S|1|83.200000||
B|VOO|20250930|12:26:21|S|2|609.948800||
B|PALU|20250930|12:26:22|S|25|24.738100||
B|PATH|20250930|12:26:22|S|500|13.815000||
B|QBTS|20250930|12:26:22|S|200|24.165000||
B|SNAP|20250930|12:26:22|S|100|7.845000||
B|TSLA|20250930|12:26:22|S|16|434.880000||
B|WDC|20250930|12:26:22|S|100|117.755000||
B|INOD|20250930|12:26:23|S|6|73.470000||
B|AMZN|20250930|12:26:24|S|342|219.250000||
B|MU|20250930|12:26:24|S|10|166.660000||
B|URA|20250930|12:26:24|S|2|47.795000||
B|AVNW|20250930|12:26:25|S|50|22.880000||
B|FI|20250930|12:26:25|S|3|128.040000||
B|PAGS|20250930|12:26:25|S|200|9.920000||
B|NVD|20250930|12:26:26|S|200|8.680000||
B|ORCL|20250930|12:26:26|S|100|277.085000||
B|PAGS|20250930|12:26:26|S|7|9.920000||
B|RIOT|20250930|12:26:26|S|100|19.135000||
B|AQST|20250930|12:26:27|S|20|5.585000||
B|HIMS|20250930|12:26:27|S|18|56.190000||
B|NEM|20250930|12:26:27|S|12|83.789300||
B|RBRK|20250930|12:26:27|S|2|81.200000||
B|RRC|20250930|12:26:27|S|100|37.520900||
B|SNAP|20250930|12:26:27|S|16|7.835000||
B|ZIM|20250930|12:26:27|S|100|13.535000||
B|DUOL|20250930|12:26:28|S|20|321.340000||
B|HOND|20250930|12:26:28|S|200|15.340000||
B|LASE|20250930|12:26:28|S|100|4.120000||
B|HAL|20250930|12:26:29|S|20|24.485000||
B|NB|20250930|12:26:29|S|359|6.665000||
B|TSLA|20250930|12:26:29|S|40|434.960000||
B|TSLA|20250930|12:26:29|S|100|434.957900||
B|VOO|20250930|12:26:29|S|4|609.895000||
B|VOO|20250930|12:26:29|S|6|609.908800||
B|WOLF|20250930|12:26:29|S|62|31.750000||
B|BKKT|20250930|12:26:30|S|50|29.440000||
B|CPRT|20250930|12:26:30|S|50|44.745000||
B|CRWV|20250930|12:26:30|S|13|138.875000||
B|MELI|20250930|12:26:30|S|1|2374.660000||
B|IBG|20250930|12:26:31|S|100|4.390000||
B|MNDY|20250930|12:26:31|S|5|193.667000||
B|UNFI|20250930|12:26:31|S|500|36.850000||
B|WMB|20250930|12:26:31|S|100|63.261000||
B|GLD|20250930|12:26:32|S|100|353.708800||
B|GUTS|20250930|12:26:32|S|1700|1.540000||
B|IBG|20250930|12:26:32|S|100|4.410000||
B|NVDA|20250930|12:26:32|S|500|186.790000||
B|PLUG|20250930|12:26:32|S|100|2.250000||
B|SHOP|20250930|12:26:32|S|100|147.010000||
B|VIST|20250930|12:26:32|S|100|34.470000||
B|CONL|20250930|12:26:33|S|55|36.100000||
B|MSTU|20250930|12:26:33|S|100|4.520000||
B|NVDA|20250930|12:26:33|S|37|186.775000||
B|TTWO|20250930|12:26:33|S|5|257.340000||
B|UNFI|20250930|12:26:33|S|60|36.890000||
B|BETR|20250930|12:26:34|S|8|56.060000||
B|GLDM|20250930|12:26:34|S|25|76.089900||
B|NIO|20250930|12:26:34|S|111|7.565000||
B|NVDA|20250930|12:26:34|S|100|186.760000||
B|XLC|20250930|12:26:34|S|1|118.276500||
B|KO|20250930|12:26:35|S|1|66.425000||
B|SLV|20250930|12:26:35|S|237|42.179900||
B|SNAP|20250930|12:26:35|S|200|7.830100||
B|AFRM|20250930|12:26:36|S|70|70.700000||
B|PGY|20250930|12:26:36|S|500|28.608800||
B|RBLX|20250930|12:26:36|S|100|136.200000||
B|RGTI|20250930|12:26:36|S|100|29.820000||
B|RGTI|20250930|12:26:36|S|2000|29.820000||
B|SPY|20250930|12:26:36|S|60|663.360700||
B|WDC|20250930|12:26:36|S|100|117.781700||
B|AMZN|20250930|12:26:37|S|1|219.170000||
B|ENPH|20250930|12:26:37|S|100|35.240000||
B|KTOS|20250930|12:26:37|S|40|89.050000||
B|LEN|20250930|12:26:37|S|59|125.666000||
B|PYLD|20250930|12:26:37|S|4|26.855000||
B|TSLA|20250930|12:26:37|S|2|434.998800||
B|OPCH|20250930|12:26:38|S|300|27.540000||
B|TSLL|20250930|12:26:38|S|199|20.209300||
B|TSLQ|20250930|12:26:38|S|492|8.399300||
B|VOR|20250930|12:26:38|S|200|49.710000||
B|ACB|20250930|12:26:39|S|20|5.815000||
B|NIO|20250930|12:26:39|S|500|7.564900||
B|TEM|20250930|12:26:39|S|5|78.539500||
B|HIMS|20250930|12:26:40|S|38|56.150000||
B|NI|20250930|12:26:40|S|20|43.045000||
B|NRG|20250930|12:26:40|S|2|161.591500||
B|SLVR|20250930|12:26:40|S|25|44.042000||
B|UPS|20250930|12:26:40|S|2|83.199100||
B|IMRX|20250930|12:26:41|S|600|6.725000||
B|MMM|20250930|12:26:41|S|2|153.920000||
B|BIDU|20250930|12:26:42|S|166|131.280000||
B|CRWV|20250930|12:26:42|S|1|138.960000||
B|ESSC|20250930|12:26:42|S|1|24.880000||
B|EWZ|20250930|12:26:42|S|7|30.829300||
B|IBIT|20250930|12:26:42|S|10|64.275000||
B|NKE|20250930|12:26:42|S|2|69.269900||
B|SLV|20250930|12:26:42|S|82|42.185000||
B|ZIM|20250930|12:26:42|S|2|13.530000||
B|ZIM|20250930|12:26:42|S|2|13.530000||
B|ZIM|20250930|12:26:42|S|2|13.530000||
B|ZIM|20250930|12:26:42|S|3|13.530000||
B|ZIM|20250930|12:26:42|S|4|13.530000||
B|ZIM|20250930|12:26:42|S|4|13.530000||
B|ZIM|20250930|12:26:42|S|4|13.530000||
B|ZIM|20250930|12:26:42|S|8|13.530000||
B|ZIM|20250930|12:26:42|S|200|13.530000||
B|APDN|20250930|12:26:43|E|1000|3.466300||
B|LPLA|20250930|12:26:43|S|20|330.500000||
B|TIP|20250930|12:26:43|S|200|111.290000||
B|YPF|20250930|12:26:43|S|100|24.575000||
B|YPF|20250930|12:26:43|S|200|24.575000||
B|AMD|20250930|12:26:44|S|1|161.300000||
B|COST|20250930|12:26:44|S|10|923.900000||
B|SNAP|20250930|12:26:44|S|20|7.830000||
B|VOO|20250930|12:26:44|S|2|609.848800||
B|NVDA|20250930|12:26:45|S|1|186.745000||
B|NVDA|20250930|12:26:45|S|7|186.755000||
B|RKT|20250930|12:26:45|S|143|19.240700||
B|RYTM|20250930|12:26:45|S|1|102.070000||
B|JEPQ|20250930|12:26:46|S|5|57.425000||
B|USB|20250930|12:26:46|S|18|47.755000||
B|LABU|20250930|12:26:47|S|100|91.920000||
B|TSLA|20250930|12:26:47|S|100|434.930000||
B|DAL|20250930|12:26:48|S|200|55.990000||
B|META|20250930|12:26:48|S|3|733.444300||
B|NVDA|20250930|12:26:48|S|15|186.775000||
B|RDDT|20250930|12:26:48|S|25|227.080000||
B|RDDT|20250930|12:26:48|S|175|227.090000||
B|AMZN|20250930|12:26:49|S|60|219.170000||
B|IART|20250930|12:26:50|S|76|14.100000||
B|NVDA|20250930|12:26:50|S|49|186.775000||
B|OPCH|20250930|12:26:50|S|300|27.540000||
B|ATO|20250930|12:26:51|S|6|170.510000||
B|BULL|20250930|12:26:51|S|200|14.885000||
B|FLUX|20250930|12:26:51|S|200|4.150000||
B|HMC|20250930|12:26:51|S|20|30.819300||
B|MU|20250930|12:26:51|S|100|166.650000||
B|ARCC|20250930|12:26:52|S|100|20.189300||
B|CRWV|20250930|12:26:52|S|26|139.040000||
B|OPEN|20250930|12:26:52|S|400|8.265000||
B|STRF|20250930|12:26:52|S|78|112.290000||
B|KO|20250930|12:26:53|S|13|66.405000||
B|EIX|20250930|12:26:54|S|30|54.907000||
B|GOGO|20250930|12:26:54|S|500|8.475000||
B|META|20250930|12:26:54|S|100|733.445000||
B|SOFI|20250930|12:26:54|S|100|25.865000||
B|TSLA|20250930|12:26:54|S|1|435.068600||
B|B|20250930|12:26:55|S|240|32.980700||
B|OWL|20250930|12:26:55|S|332|16.559300||
B|QQQM|20250930|12:26:55|S|6|246.210000||
B|ZIM|20250930|12:26:55|S|2|13.530000||
B|ZIM|20250930|12:26:55|S|3|13.530000||
B|ZIM|20250930|12:26:55|S|3|13.530000||
B|ZIM|20250930|12:26:55|S|4|13.530000||
B|AFRM|20250930|12:26:56|S|20|70.728800||
B|AMD|20250930|12:26:56|S|5|161.250000||
B|BABA|20250930|12:26:56|S|6|177.530000||
B|EWZ|20250930|12:26:56|S|1|30.829300||
B|TSLA|20250930|12:26:56|S|5|434.898500||
B|BENF|20250930|12:26:57|S|1000|0.799000||
B|HIMS|20250930|12:26:57|S|350|56.190000||
B|MAIN|20250930|12:26:57|S|1|63.210000||
B|TSLL|20250930|12:26:57|S|1100|20.200000||
B|ICLR|20250930|12:26:58|S|2|168.770000||
B|KWEB|20250930|12:26:58|S|8|41.890000||
B|MRK|20250930|12:26:58|S|12|81.959000||
B|SLV|20250930|12:26:58|S|25|42.175000||
B|TQQQ|20250930|12:26:58|S|1000|102.192500||
B|WDC|20250930|12:26:58|S|100|117.740000||
B|BA|20250930|12:26:59|S|100|215.400000||
B|CONY|20250930|12:26:59|S|1|6.790000||
B|MASI|20250930|12:26:59|S|179|147.040000||
B|META|20250930|12:26:59|S|1|733.300000||
B|UPST|20250930|12:26:59|S|20|50.900000||
B|LTBR|20250930|12:27:00|S|64|20.950000||
B|NIO|20250930|12:27:00|S|700|7.550700||
B|OPCH|20250930|12:27:00|S|200|27.535000||
B|TEM|20250930|12:27:00|S|1|78.519500||
B|DVLT|20250930|12:27:01|S|400|1.105000||
B|INTC|20250930|12:27:01|S|100|33.380000||
B|INTC|20250930|12:27:01|S|500|33.380000||
B|INTC|20250930|12:27:01|S|1000|33.380000||
B|JEPI|20250930|12:27:01|S|200|57.000000||
B|RGTI|20250930|12:27:01|S|100|29.865000||
B|SOC|20250930|12:27:01|S|900|17.867400||
B|SPCE|20250930|12:27:01|S|526|3.803500||
B|ZIM|20250930|12:27:01|S|148|13.525000||
B|AMD|20250930|12:27:02|S|12|161.270000||
B|BENF|20250930|12:27:02|S|100|0.799800||
B|NVDA|20250930|12:27:02|S|180|186.805000||
B|BENF|20250930|12:27:04|S|100|0.799500||
B|GGAL|20250930|12:27:04|S|200|28.035000||
B|SCHW|20250930|12:27:04|S|1|95.330000||
B|AMD|20250930|12:27:05|S|120|161.220000||
B|AMD|20250930|12:27:05|S|258|161.210000||
B|BENF|20250930|12:27:05|S|1000|0.798500||
B|HIMS|20250930|12:27:05|S|25|56.200000||
B|NVDA|20250930|12:27:05|S|1|186.790000||
B|RIOT|20250930|12:27:05|S|200|19.125000||
B|DFEN|20250930|12:27:06|S|29|67.820000||
B|DKNG|20250930|12:27:06|E|5|37.933500||
B|LAC|20250930|12:27:06|S|60|5.295000||
B|OPCH|20250930|12:27:06|S|200|27.535000||
B|MJID|20250930|12:27:07|S|292|1.180000||
B|OKLO|20250930|12:27:07|S|51|110.190000||
B|SBUX|20250930|12:27:07|S|76|84.588500||
B|TSLA|20250930|12:27:07|S|1|434.918300||
B|TSLA|20250930|12:27:07|S|10|434.907300||
B|AVGO|20250930|12:27:08|S|20|326.075800||
B|BQ|20250930|12:27:08|S|102|9.770000||
B|ZIM|20250930|12:27:08|S|177|13.525000||
B|CRWV|20250930|12:27:09|S|50|139.330000||
B|PYPL|20250930|12:27:09|S|35|67.255000||
B|TSLQ|20250930|12:27:09|S|496|8.410000||
B|TSLQ|20250930|12:27:09|S|600|8.405000||
B|YPF|20250930|12:27:09|S|186|24.560000||
B|HL|20250930|12:27:10|S|255|11.989900||
B|MRK|20250930|12:27:10|S|400|81.970000||
B|NVDA|20250930|12:27:10|S|1|186.779300||
B|PFE|20250930|12:27:10|S|100|24.970000||
B|PNW|20250930|12:27:10|S|8|88.935000||
B|CMG|20250930|12:27:11|S|25|39.055000||
B|DPST|20250930|12:27:11|S|100|97.540000||
B|DPST|20250930|12:27:11|S|200|97.530000||
B|HIMS|20250930|12:27:11|S|25|56.215000||
B|TSLA|20250930|12:27:11|S|108|434.920000||
B|ZM|20250930|12:27:11|S|53|83.210000||
B|CDE|20250930|12:27:12|S|492|18.550000||
B|DDOG|20250930|12:27:12|S|70|142.290000||
B|MRK|20250930|12:27:12|S|5|81.970000||
B|YPF|20250930|12:27:12|S|180|24.568800||
B|B|20250930|12:27:13|S|4|32.995000||
B|MRK|20250930|12:27:13|S|100|81.970000||
B|TSLA|20250930|12:27:13|S|10|434.934700||
B|TSLA|20250930|12:27:13|S|100|434.965000||
B|ZIM|20250930|12:27:13|S|139|13.525000||
B|PYPL|20250930|12:27:14|S|2|67.330000||
B|BENF|20250930|12:27:15|S|200|0.787000||
B|NEM|20250930|12:27:15|S|30|83.830000||
B|TSLA|20250930|12:27:15|S|8|434.902400||
B|VTV|20250930|12:27:15|S|13|185.679300||
B|CCL|20250930|12:27:16|S|100|28.825000||
B|ENB|20250930|12:27:16|S|5|50.145000||
B|IBIT|20250930|12:27:16|S|15|64.285000||
B|KO|20250930|12:27:16|S|13|66.405000||
B|MU|20250930|12:27:16|S|10|166.570000||
B|NIO|20250930|12:27:16|S|10000|7.555000||
B|PFE|20250930|12:27:16|S|100|25.020000||
B|SPY|20250930|12:27:16|S|6|663.344500||
B|TSLL|20250930|12:27:16|S|65|20.200000||
B|BENF|20250930|12:27:17|S|1623|0.788000||
B|BTCI|20250930|12:27:17|S|1|58.850000||
B|CRWV|20250930|12:27:17|S|20|139.480000||
B|DPRO|20250930|12:27:17|S|600|8.860000||
B|DPST|20250930|12:27:17|S|500|97.520000||
B|PATH|20250930|12:27:17|S|1100|13.817300||
B|BENF|20250930|12:27:18|S|1000|0.787000||
B|JNJ|20250930|12:27:18|S|5|184.010000||
B|NVDS|20250930|12:27:18|S|245|11.049900||
B|PLTR|20250930|12:27:18|S|5|179.850000||
B|RGTI|20250930|12:27:18|S|200|29.895000||
B|ZURA|20250930|12:27:18|S|100|4.060000||
B|HIMS|20250930|12:27:19|S|600|56.250000||
B|PLTR|20250930|12:27:19|S|7|179.851000||
B|TSLA|20250930|12:27:20|S|9|434.930000||
B|CRWV|20250930|12:27:21|S|239|139.540000||
B|KO|20250930|12:27:21|S|2|66.405000||
B|OPCH|20250930|12:27:21|S|400|27.540000||
B|QBTS|20250930|12:27:21|S|2737|24.340000||
B|TTD|20250930|12:27:21|S|100|48.815000||
B|TTMI|20250930|12:27:21|S|20|57.065000||
B|WULF|20250930|12:27:21|S|160|11.755000||
B|CRWV|20250930|12:27:22|S|10|139.560000||
B|PSA|20250930|12:27:22|S|1|287.690000||
B|RGTI|20250930|12:27:22|S|200|29.895000||
B|XLE|20250930|12:27:22|S|1|89.205000||
B|NKE|20250930|12:27:23|S|300|69.249300||
B|TECL|20250930|12:27:23|S|93|123.030000||
B|ZIM|20250930|12:27:23|S|100|13.530000||
B|ZIM|20250930|12:27:23|S|300|13.530000||
B|AIG|20250930|12:27:24|S|15|78.060000||
B|GGAL|20250930|12:27:24|S|3|28.000000||
B|IDCC|20250930|12:27:25|S|1|344.980000||
B|PCAR|20250930|12:27:25|S|1|99.180000||
B|PSQ|20250930|12:27:25|S|200|31.170000||
B|CRM|20250930|12:27:26|S|100|238.200000||
B|CRWV|20250930|12:27:26|S|25|139.550000||
B|GGAL|20250930|12:27:26|S|200|28.000000||
B|NVDA|20250930|12:27:26|S|10|186.782500||
B|TLT|20250930|12:27:26|S|200|89.550000||
B|BMNR|20250930|12:27:27|S|400|51.090000||
B|GGAL|20250930|12:27:27|S|100|28.010000||
B|DECK|20250930|12:27:28|S|15|101.530000||
B|DKNG|20250930|12:27:28|S|304|37.947500||
B|INTC|20250930|12:27:28|S|1198|33.360000||
B|MEDP|20250930|12:27:28|S|1|506.020000||
B|VALE|20250930|12:27:28|S|5|10.749300||
B|BAC|20250930|12:27:29|S|13|51.300000||
B|GS|20250930|12:27:29|S|5|792.140000||
B|NVDA|20250930|12:27:29|S|100|186.755000||
B|UPS|20250930|12:27:29|S|10|83.189100||
B|VEU|20250930|12:27:29|S|100|71.255000||
B|BTQ|20250930|12:27:30|S|1300|7.050000||
B|MELI|20250930|12:27:30|S|3|2374.660000||
B|PSQ|20250930|12:27:30|S|100|31.170000||
B|PYPL|20250930|12:27:30|S|29|67.440000||
B|QYLD|20250930|12:27:30|S|3|16.985000||
B|SERV|20250930|12:27:30|S|180|11.275000||
B|CRWV|20250930|12:27:32|S|50|139.580000||
B|RGTI|20250930|12:27:32|S|100|29.885000||
B|NVDA|20250930|12:27:33|S|30|186.729300||
B|JAAA|20250930|12:27:34|S|1|50.809500||
B|NVDA|20250930|12:27:34|S|20|186.729300||
B|ORCX|20250930|12:27:34|S|100|38.650000||
B|ORCX|20250930|12:27:34|S|200|38.670000||
B|PFE|20250930|12:27:34|S|100|24.985000||
B|PFE|20250930|12:27:34|S|900|24.990000||
B|UBT|20250930|12:27:34|S|300|17.390000||
B|UHS|20250930|12:27:34|S|30|204.160000||
B|BENF|20250930|12:27:35|S|20|0.783900||
B|NVDA|20250930|12:27:35|S|2|186.749300||
B|ORCX|20250930|12:27:35|S|100|38.670000||
B|ORCX|20250930|12:27:35|S|550|38.670000||
B|SBUX|20250930|12:27:35|S|10|84.582400||
B|U|20250930|12:27:35|S|50|40.145000||
B|CRWV|20250930|12:27:36|S|125|139.620000||
B|CRWV|20250930|12:27:37|S|73|139.650000||
B|NVDA|20250930|12:27:37|S|100|186.750700||
B|OKLO|20250930|12:27:37|S|39|110.220000||
B|ORI|20250930|12:27:37|S|24|42.379000||
B|QBTS|20250930|12:27:37|S|1000|24.320100||
B|SMCI|20250930|12:27:37|S|251|47.670000||
B|VZ|20250930|12:27:37|S|17|43.745000||
B|ETHE|20250930|12:27:38|S|2|33.873500||
B|TSLA|20250930|12:27:38|S|68|434.805000||
B|BENF|20250930|12:27:39|S|2000|0.787400||
B|BIDU|20250930|12:27:39|S|3|131.220000||
B|TEVA|20250930|12:27:39|S|50|19.915000||
B|ZIM|20250930|12:27:39|S|170|13.525000||
B|FLUX|20250930|12:27:40|S|5|4.125000||
B|KVUE|20250930|12:27:40|S|1|16.260000||
B|COMM|20250930|12:27:41|S|800|15.319300||
B|NCLH|20250930|12:27:41|S|200|24.444600||
B|SOXL|20250930|12:27:41|S|10|34.135000||
B|WOLF|20250930|12:27:41|S|283|31.725000||
B|ZIM|20250930|12:27:41|S|100|13.535000||
B|VRT|20250930|12:27:42|S|100|147.418300||
B|URA|20250930|12:27:43|S|1|47.780500||
B|ZS|20250930|12:27:43|S|34|294.860000||
B|PTEN|20250930|12:27:44|S|62|5.215000||
B|PTEN|20250930|12:27:44|S|148|5.215000||
B|SOXL|20250930|12:27:44|S|200|34.135000||
B|VOO|20250930|12:27:44|S|2|609.744000||
B|CMG|20250930|12:27:45|S|10|39.055000||
B|IONQ|20250930|12:27:45|S|1|62.127500||
B|ORCL|20250930|12:27:45|S|100|276.950000||
B|SNOW|20250930|12:27:45|S|20|225.245000||
B|STLA|20250930|12:27:45|S|1|9.230000||
B|OPCH|20250930|12:27:46|S|200|27.540000||
B|PLTR|20250930|12:27:46|S|1|179.885000||
B|SHOP|20250930|12:27:46|S|100|147.030000||
B|VICI|20250930|12:27:46|S|2|32.485000||
B|WK|20250930|12:27:46|S|12|84.996500||
B|CHPY|20250930|12:27:47|S|68|55.600000||
B|MDT|20250930|12:27:47|S|100|94.760000||
B|MDT|20250930|12:27:47|S|300|94.760000||
B|MDT|20250930|12:27:47|S|400|94.750000||
B|MELI|20250930|12:27:47|S|1|2373.050000||
B|BENF|20250930|12:27:48|S|1000|0.789700||
B|BTBT|20250930|12:27:48|S|60|2.965000||
B|FALN|20250930|12:27:48|S|300|27.740000||
B|IMNM|20250930|12:27:48|S|1|11.655000||
B|NVDA|20250930|12:27:48|S|21|186.759300||
B|RBLX|20250930|12:27:49|S|7|135.925000||
B|TSMU|20250930|12:27:49|S|28|39.010000||
B|VIG|20250930|12:27:49|S|40|214.790000||
B|ABEV|20250930|12:27:50|S|403|2.236200||
B|PL|20250930|12:27:50|S|300|12.400000||
B|PL|20250930|12:27:50|S|300|12.420000||
B|PL|20250930|12:27:50|S|3300|12.440000||
B|PLTR|20250930|12:27:50|S|33|179.880000||
B|ALAB|20250930|12:27:51|S|26|189.930000||
B|BAK|20250930|12:27:51|S|100|2.440000||
B|BRK/B|20250930|12:27:51|S|100|501.843300||
B|EEM|20250930|12:27:51|S|5|53.245000||
B|NBIS|20250930|12:27:51|S|50|113.230000||
B|TNA|20250930|12:27:51|S|30|44.297500||
B|AGRO|20250930|12:27:52|S|156|7.910700||
B|C|20250930|12:27:52|S|7|100.128800||
B|CAVA|20250930|12:27:52|S|35|59.380000||
B|EQX|20250930|12:27:52|S|25|11.299300||
B|LH|20250930|12:27:52|S|4|285.600000||
B|NUSC|20250930|12:27:52|S|4|43.787000||
B|GOOG|20250930|12:27:53|S|20|241.760000||
B|NI|20250930|12:27:53|S|20|43.035000||
B|NVDA|20250930|12:27:53|S|10|186.805000||
B|PLTR|20250930|12:27:53|S|37|179.860000||
B|ARCT|20250930|12:27:54|S|200|18.235000||
B|NVDA|20250930|12:27:54|S|100|186.815000||
B|HAL|20250930|12:27:55|S|20|24.475000||
B|NVDA|20250930|12:27:55|S|50|186.825000||
B|ALB|20250930|12:27:56|S|100|80.690000||
B|NVDA|20250930|12:27:56|S|1|186.835000||
B|GOOGL|20250930|12:27:57|S|1|241.289100||
B|MBRX|20250930|12:27:57|S|200|0.509400||
B|NVDA|20250930|12:27:57|S|100|186.815000||
B|NVNI|20250930|12:27:57|S|200|1.045000||
B|PLTR|20250930|12:27:57|S|37|179.890000||
B|PLTR|20250930|12:27:57|S|100|179.892800||
B|RBLX|20250930|12:27:57|S|1|135.925000||
B|RGTI|20250930|12:27:57|S|200|29.920700||
B|SLV|20250930|12:27:57|S|30|42.195000||
B|MSTR|20250930|12:27:58|S|2|317.470000||
B|PLTR|20250930|12:27:58|S|1|179.911000||
B|PLTR|20250930|12:27:58|S|6|179.920000||
B|QQQH|20250930|12:27:58|S|3|54.210000||
B|ZM|20250930|12:27:58|S|41|83.260000||
B|ZTO|20250930|12:27:58|S|27|19.080000||
B|GGAL|20250930|12:27:59|S|1|27.950000||
B|KGC|20250930|12:27:59|S|300|24.670000||
B|NVDA|20250930|12:27:59|S|149|186.805000||
B|OPCH|20250930|12:27:59|S|300|27.540000||
B|PLTR|20250930|12:27:59|S|8|179.880000||
B|PLTR|20250930|12:27:59|S|29|179.890000||
B|RGTI|20250930|12:27:59|S|200|29.905000||
B|SEZL|20250930|12:27:59|S|12|78.300000||
B|TSDD|20250930|12:27:59|S|2800|10.475000||
B|BOTZ|20250930|12:28:00|S|1|35.320300||
B|PATH|20250930|12:28:00|S|7|13.825000||
B|CRWV|20250930|12:28:01|S|50|139.580000||
B|CVX|20250930|12:28:01|S|2|154.960000||
B|ORCL|20250930|12:28:01|S|1|276.850000||
B|PLTR|20250930|12:28:01|S|14|179.890000||
B|PLTR|20250930|12:28:01|S|74|179.905000||
B|RTX|20250930|12:28:01|S|7|167.100000||
B|LGND|20250930|12:28:02|S|2|177.140000||
B|ORI|20250930|12:28:02|S|400|42.398900||
B|PL|20250930|12:28:02|S|200|12.409900||
B|CRWV|20250930|12:28:03|S|42|139.610000||
B|GGAL|20250930|12:28:03|S|100|27.950000||
B|GOOG|20250930|12:28:03|S|100|241.885000||
B|KOLD|20250930|12:28:03|S|400|34.770000||
B|RKT|20250930|12:28:03|S|800|19.250500||
B|SOXL|20250930|12:28:04|S|100|34.155000||
B|TSLA|20250930|12:28:04|S|70|435.025000||
B|TSLA|20250930|12:28:04|S|100|435.030000||
B|AVGO|20250930|12:28:05|S|20|326.015000||
B|FNDX|20250930|12:28:05|S|960|26.205000||
B|GGAL|20250930|12:28:05|S|20|27.950000||
B|ORCL|20250930|12:28:05|S|100|276.960000||
B|PLTR|20250930|12:28:05|S|257|180.030000||
B|STAG|20250930|12:28:05|S|13|35.039300||
B|TSLA|20250930|12:28:05|S|100|435.035000||
B|V|20250930|12:28:05|S|1|341.420000||
B|Z|20250930|12:28:05|S|13|79.281900||
B|ZIM|20250930|12:28:05|S|200|13.535000||
B|SOXL|20250930|12:28:06|S|100|34.155000||
B|TSLA|20250930|12:28:06|S|5|434.995000||
B|BRK/B|20250930|12:28:07|S|1|501.845500||
B|QBTS|20250930|12:28:07|S|6|24.315000||
B|TSLA|20250930|12:28:07|S|30|434.995000||
B|TSLA|20250930|12:28:07|S|50|434.995000||
B|TSLA|20250930|12:28:07|S|100|434.995000||
B|GLDM|20250930|12:28:08|S|9|76.109300||
B|TSLA|20250930|12:28:08|S|4|435.030000||
B|VCSH|20250930|12:28:08|S|10|79.940000||
B|BRK/B|20250930|12:28:09|S|2|501.845500||
B|INTC|20250930|12:28:09|S|47|33.360700||
B|INTC|20250930|12:28:09|S|300|33.365000||
B|INTC|20250930|12:28:09|S|800|33.365000||
B|INTC|20250930|12:28:09|S|800|33.365000||
B|ON|20250930|12:28:09|S|18|48.405000||
B|ON|20250930|12:28:09|S|43|48.405000||
B|MRVL|20250930|12:28:10|S|100|83.260000||
B|NUGT|20250930|12:28:10|S|200|153.125400||
B|QQQM|20250930|12:28:10|S|3|246.245000||
B|RGTI|20250930|12:28:10|S|200|29.895000||
B|SGOV|20250930|12:28:10|S|112|100.700000||
B|SHW|20250930|12:28:10|S|1|345.870000||
B|CRWV|20250930|12:28:11|S|117|139.730000||
B|JD|20250930|12:28:11|S|100|34.819300||
B|META|20250930|12:28:11|S|30|733.660000||
B|AMZN|20250930|12:28:12|S|20|219.175000||
B|IBIT|20250930|12:28:12|S|1|64.290000||
B|LLY|20250930|12:28:12|S|50|737.710000||
B|MRVL|20250930|12:28:12|S|150|83.260000||
B|SMR|20250930|12:28:12|S|7|36.520000||
B|AAPL|20250930|12:28:13|S|1|254.609000||
B|HPQ|20250930|12:28:13|S|1|27.015000||
B|NTR|20250930|12:28:13|S|2|58.370000||
B|CAT|20250930|12:28:14|S|5|473.860000||
B|XLU|20250930|12:28:14|S|3|86.770000||
B|HOOD|20250930|12:28:15|S|100|138.685000||
B|IAU|20250930|12:28:15|S|10|72.429300||
B|SNAP|20250930|12:28:15|S|300|7.843500||
B|APP|20250930|12:28:16|S|100|705.110000||
B|PBR|20250930|12:28:16|S|1131|12.655000||
B|QCOM|20250930|12:28:16|S|1|166.295000||
B|SGOV|20250930|12:28:16|S|109|100.700000||
B|AMZN|20250930|12:28:17|S|3|219.165000||
B|AVAV|20250930|12:28:17|S|1|309.900000||
B|BMO|20250930|12:28:17|S|3|128.980000||
B|META|20250930|12:28:17|S|20|733.404900||
B|NVST|20250930|12:28:17|S|25|20.115000||
B|OKLO|20250930|12:28:17|S|100|110.255000||
B|ABBV|20250930|12:28:18|S|10|228.690000||
B|CCL|20250930|12:28:18|S|194|28.838600||
B|KKR|20250930|12:28:18|S|100|128.030000||
B|APP|20250930|12:28:20|S|200|705.491000||
B|FCX|20250930|12:28:20|S|200|38.165000||
B|HOOD|20250930|12:28:20|S|220|138.707800||
B|EPD|20250930|12:28:21|S|100|31.137500||
B|IQ|20250930|12:28:21|S|600|2.550000||
B|LCID|20250930|12:28:21|S|20|23.495000||
B|FCX|20250930|12:28:22|S|100|38.210000||
B|HOOD|20250930|12:28:22|S|200|138.810000||
B|KOPN|20250930|12:28:22|S|762|2.390000||
B|SNV|20250930|12:28:22|S|13|48.425000||
B|FCX|20250930|12:28:23|S|100|38.220000||
B|FCX|20250930|12:28:23|S|2000|38.220000||
B|PLTR|20250930|12:28:23|S|20|180.040000||
B|PLTR|20250930|12:28:23|S|300|180.050000||
B|SQQQ|20250930|12:28:23|S|200|15.400000||
B|TEO|20250930|12:28:23|S|51|7.230000||
B|CRWV|20250930|12:28:24|S|100|139.830000||
B|JOBY|20250930|12:28:24|S|500|15.589300||
B|KO|20250930|12:28:24|S|1|66.415000||
B|NVDA|20250930|12:28:24|S|16|186.855000||
B|WOLF|20250930|12:28:24|S|60|31.705000||
B|AMZN|20250930|12:28:25|S|137|219.200000||
B|PFFD|20250930|12:28:26|S|1|19.440000||
B|PL|20250930|12:28:26|S|4|12.490000||
B|QBTX|20250930|12:28:26|S|100|151.850000||
B|ABEV|20250930|12:28:27|S|50|2.238100||
B|DUHP|20250930|12:28:27|S|150|37.615100||
B|HL|20250930|12:28:27|S|5700|11.972800||
B|LYFT|20250930|12:28:27|S|5|21.799300||
B|AA|20250930|12:28:28|S|412|32.430000||
B|FYBR|20250930|12:28:28|S|20|37.345000||
B|SCHA|20250930|12:28:28|S|253|27.725000||
B|UPST|20250930|12:28:28|S|200|50.830000||
B|IAU|20250930|12:28:29|S|100|72.435000||
B|NRG|20250930|12:28:29|S|2|161.676800||
B|TSLL|20250930|12:28:29|S|767|20.210000||
B|WOLF|20250930|12:28:29|S|10|31.510000||
B|HII|20250930|12:28:30|S|100|286.940000||
B|IBIT|20250930|12:28:30|S|100|64.305000||
B|NVDA|20250930|12:28:30|S|100|186.835000||
B|PFE|20250930|12:28:30|S|20|24.959300||
B|PZZA|20250930|12:28:30|S|100|47.580000||
B|SCHX|20250930|12:28:30|S|900|26.245000||
B|CRWV|20250930|12:28:31|S|2|139.870000||
B|IBM|20250930|12:28:31|S|11|284.620000||
B|MSTR|20250930|12:28:31|S|10|317.450000||
B|PL|20250930|12:28:31|S|500|12.509300||
B|ZTS|20250930|12:28:31|S|7|145.257400||
B|CRWV|20250930|12:28:32|S|23|139.870000||
B|CWB|20250930|12:28:32|S|7|90.030000||
B|HOOD|20250930|12:28:32|S|1|138.909600||
B|KO|20250930|12:28:32|S|12|66.415000||
B|CCL|20250930|12:28:33|S|72|28.829300||
B|HII|20250930|12:28:33|S|30|286.990000||
B|NVDA|20250930|12:28:33|S|5|186.805000||
B|OKLL|20250930|12:28:33|S|18|58.940000||
B|TSLA|20250930|12:28:33|S|10|435.001500||
B|NVDA|20250930|12:28:34|S|500|186.805000||
B|RGTI|20250930|12:28:34|S|600|29.910800||
B|TEO|20250930|12:28:34|S|1|7.230000||
B|XBI|20250930|12:28:34|S|1400|99.549300||
B|JD|20250930|12:28:35|S|6|34.819300||
B|PEW|20250930|12:28:35|S|400|4.510000||
B|TSLA|20250930|12:28:35|S|100|435.020000||
B|AVGO|20250930|12:28:36|S|10|325.875000||
B|NKE|20250930|12:28:36|S|1|69.259000||
B|CLOV|20250930|12:28:37|S|680|3.065000||
B|LCID|20250930|12:28:37|S|200|23.495000||
B|MELI|20250930|12:28:37|S|12|2374.380000||
B|PBR|20250930|12:28:37|S|15|12.669300||
B|TSLA|20250930|12:28:37|S|8|435.090000||
B|VALE|20250930|12:28:37|S|50|10.749300||
B|CRWD|20250930|12:28:38|S|1|487.601000||
B|FXI|20250930|12:28:38|S|2|41.059300||
B|JD|20250930|12:28:39|S|1|34.825000||
B|GOOG|20250930|12:28:40|S|4|241.888800||
B|RTX|20250930|12:28:40|S|1|167.120000||
B|GLD|20250930|12:28:41|S|3|353.830000||
B|METpF|20250930|12:28:41|S|63|20.880500||
B|ON|20250930|12:28:41|S|100|48.350000||
B|RKLB|20250930|12:28:41|S|50|46.920000||
B|SCHD|20250930|12:28:41|S|20|27.160000||
B|VALE|20250930|12:28:41|S|12|10.749300||
B|AMD|20250930|12:28:42|S|100|161.150000||
B|PL|20250930|12:28:42|S|100|12.575000||
B|CRWV|20250930|12:28:43|S|1500|139.800000||
B|LTBR|20250930|12:28:43|S|100|21.040000||
B|META|20250930|12:28:43|S|20|733.865800||
B|NVDA|20250930|12:28:43|S|400|186.872800||
B|PATH|20250930|12:28:43|S|81|13.840000||
B|PATH|20250930|12:28:43|S|200|13.835000||
B|XBI|20250930|12:28:43|S|400|99.538100||
B|LAC|20250930|12:28:44|S|5|5.275000||
B|NVDA|20250930|12:28:44|S|100|186.865000||
B|PGY|20250930|12:28:44|S|4|28.430000||
B|AMZN|20250930|12:28:45|S|24|219.270000||
B|BULL|20250930|12:28:45|S|50|14.910000||
B|KO|20250930|12:28:45|S|2|66.415000||
B|MRVL|20250930|12:28:45|S|20|83.348800||
B|PLTR|20250930|12:28:45|S|25|180.020000||
B|URA|20250930|12:28:45|S|5|47.845000||
B|ACMR|20250930|12:28:46|S|200|39.495000||
B|NVDA|20250930|12:28:46|S|49|186.855000||
B|UUUU|20250930|12:28:46|S|100|15.715000||
B|LAC|20250930|12:28:47|S|299|5.275000||
B|NOVT|20250930|12:28:47|S|1|100.007400||
B|NVDA|20250930|12:28:47|S|26|186.855000||
B|NVS|20250930|12:28:47|S|90|126.225000||
B|OKLO|20250930|12:28:47|S|1000|110.530000||
B|DOMH|20250930|12:28:48|S|15|7.085000||
B|BBJP|20250930|12:28:49|S|252|66.195100||
B|NBIS|20250930|12:28:49|S|20|113.750000||
B|GME|20250930|12:28:50|S|30|26.929300||
B|JD|20250930|12:28:50|S|1|34.825000||
B|TSLA|20250930|12:28:50|S|70|435.140000||
B|ETR|20250930|12:28:51|S|36|92.040000||
B|JPM|20250930|12:28:51|S|20|313.410000||
B|MELI|20250930|12:28:51|S|2|2375.730000||
B|PSTV|20250930|12:28:51|S|216|0.665000||
B|RGTI|20250930|12:28:51|S|100|29.925000||
B|RGTI|20250930|12:28:51|S|200|29.925000||
B|KO|20250930|12:28:52|S|1|66.415000||
B|MRVL|20250930|12:28:52|S|20|83.320000||
B|AMZN|20250930|12:28:53|S|17|219.270000||
B|IONQ|20250930|12:28:53|S|500|62.108600||
B|WMB|20250930|12:28:53|S|53|63.235000||
B|CRWV|20250930|12:28:54|S|8|139.850000||
B|AQST|20250930|12:28:55|S|200|5.589900||
B|AEM|20250930|12:28:56|S|100|167.540000||
B|AMD|20250930|12:28:56|S|50|161.200000||
B|COST|20250930|12:28:56|S|1|923.440000||
B|FYBR|20250930|12:28:57|S|8|37.345000||
B|GDXJ|20250930|12:28:58|S|1000|98.599000||
B|RGTI|20250930|12:28:59|S|200|29.935000||
B|WDC|20250930|12:28:59|S|100|117.897900||
B|BAC|20250930|12:29:00|S|4|51.300000||
B|NXTT|20250930|12:29:00|S|3|25.080000||
B|RIOT|20250930|12:29:00|S|200|19.135000||
B|WMT|20250930|12:29:00|S|19|103.709500||
B|Z|20250930|12:29:00|S|13|79.215700||
B|HAL|20250930|12:29:01|S|20|24.465000||
B|PL|20250930|12:29:01|S|286|12.587500||
B|APLD|20250930|12:29:02|S|1|22.195000||
B|EFA|20250930|12:29:02|S|53|93.235000||
B|FCX|20250930|12:29:02|S|10|38.179300||
B|NVDA|20250930|12:29:02|S|3|186.855000||
B|NVDA|20250930|12:29:02|S|100|186.855000||
B|VOR|20250930|12:29:02|S|50|49.920000||
B|AWK|20250930|12:29:03|S|2|138.740000||
B|GGAL|20250930|12:29:03|S|200|27.870000||
B|TEM|20250930|12:29:03|S|10|78.710000||
B|AMPX|20250930|12:29:04|S|60|10.160000||
B|SFL|20250930|12:29:04|S|15|7.475000||
B|IAU|20250930|12:29:05|S|10|72.445000||
B|PL|20250930|12:29:05|S|1686|12.559300||
B|SMCI|20250930|12:29:05|S|100|47.800000||
B|SPY|20250930|12:29:05|S|5|663.425000||
B|WOLF|20250930|12:29:05|S|150|31.525000||
B|YPF|20250930|12:29:05|S|58|24.530000||
B|ZVRA|20250930|12:29:05|S|250|9.175000||
B|AMZN|20250930|12:29:06|S|5|219.245000||
B|MCK|20250930|12:29:06|S|4|771.510000||
B|MRK|20250930|12:29:06|S|70|81.810000||
B|SILJ|20250930|12:29:06|S|300|22.945000||
B|V|20250930|12:29:06|S|17|341.420000||
B|ETHA|20250930|12:29:07|S|20|31.165000||
B|OKLO|20250930|12:29:07|S|200|110.420000||
B|SPUS|20250930|12:29:07|S|7|49.175000||
B|AMZN|20250930|12:29:08|S|1|219.240000||
B|PL|20250930|12:29:08|S|300|12.570000||
B|QBTS|20250930|12:29:08|S|10|24.295000||
B|MELI|20250930|12:29:09|S|8|2372.210000||
B|OPEN|20250930|12:29:09|S|96|8.305000||
B|VCIG|20250930|12:29:09|S|100|6.520000||
B|CRWV|20250930|12:29:10|S|100|139.800000||
B|KMX|20250930|12:29:10|S|100|45.111000||
B|KWEB|20250930|12:29:10|S|200|41.875000||
B|KWEB|20250930|12:29:10|S|1100|41.875000||
B|KWEB|20250930|12:29:10|S|3500|41.875000||
B|M|20250930|12:29:10|S|200|17.855000||
B|NVDA|20250930|12:29:10|S|11|186.795000||
B|W|20250930|12:29:10|S|5|87.390000||
B|AMZN|20250930|12:29:11|S|137|219.200700||
B|CRWV|20250930|12:29:11|S|10|139.660000||
B|HIMS|20250930|12:29:11|S|100|56.351400||
B|KO|20250930|12:29:11|S|5|66.415000||
B|MP|20250930|12:29:11|S|100|66.140000||
B|MP|20250930|12:29:11|S|219|66.120000||
B|MRK|20250930|12:29:11|S|50|81.830000||
B|NVDA|20250930|12:29:11|S|10|186.745000||
B|PL|20250930|12:29:11|S|100|12.559300||
B|RGTI|20250930|12:29:11|S|200|29.900700||
B|TSLA|20250930|12:29:11|S|70|435.015000||
B|TSLL|20250930|12:29:11|S|3|20.210000||
B|VOR|20250930|12:29:11|S|100|49.910000||
B|BRK/B|20250930|12:29:12|S|5|501.690000||
B|CRWV|20250930|12:29:12|S|100|139.650000||
B|BRK/B|20250930|12:29:13|S|1|501.690000||
B|COHR|20250930|12:29:13|S|71|106.490000||
B|GME|20250930|12:29:13|S|400|26.935000||
B|AMD|20250930|12:29:14|S|3|161.070000||
B|AMD|20250930|12:29:14|S|97|161.070000||
B|AMD|20250930|12:29:14|S|175|161.090000||
B|AMD|20250930|12:29:14|S|200|161.070000||
B|NVDA|20250930|12:29:14|S|10|186.755000||
B|RNAZ|20250930|12:29:14|S|1|10.558000||
B|AVAV|20250930|12:29:15|S|50|309.764000||
B|BENF|20250930|12:29:15|S|1|0.807400||
B|BKKT|20250930|12:29:15|S|33|30.130000||
B|CRWV|20250930|12:29:15|S|743|139.690000||
B|NVDA|20250930|12:29:15|S|300|186.785000||
B|PL|20250930|12:29:15|S|1000|12.529300||
B|RBLX|20250930|12:29:15|S|200|136.200000||
B|STLA|20250930|12:29:15|S|24|9.235000||
B|UNH|20250930|12:29:15|S|100|343.510000||
B|BIDU|20250930|12:29:16|S|3|131.070000||
B|CRWV|20250930|12:29:16|S|25|139.655000||
B|NVDA|20250930|12:29:16|S|66|186.775000||
B|NVDA|20250930|12:29:16|S|91|186.775000||
B|PYPL|20250930|12:29:16|S|100|67.428800||
B|VRT|20250930|12:29:16|S|100|147.560000||
B|ALNY|20250930|12:29:17|S|10|458.410000||
B|BRK/B|20250930|12:29:17|S|2|501.730000||
B|MRK|20250930|12:29:17|S|1|81.825000||
B|NVDA|20250930|12:29:17|S|100|186.775000||
B|CRWV|20250930|12:29:18|S|33|139.680000||
B|SOXL|20250930|12:29:18|S|579|34.130700||
B|META|20250930|12:29:19|S|100|733.905000||
B|PG|20250930|12:29:19|S|2|153.870000||
B|WYNN|20250930|12:29:19|S|1|129.550000||
B|BENF|20250930|12:29:20|S|200|0.808000||
B|FE|20250930|12:29:20|S|1100|45.935000||
B|SMR|20250930|12:29:20|S|300|36.560000||
B|TSLA|20250930|12:29:20|S|20|435.080000||
B|FLRN|20250930|12:29:21|S|124|30.860000||
B|IBIT|20250930|12:29:21|S|2|64.290000||
B|INLF|20250930|12:29:21|S|100|0.731600||
B|INTC|20250930|12:29:21|S|1|33.337500||
B|NVDA|20250930|12:29:21|S|14|186.755000||
B|WDC|20250930|12:29:21|S|7|117.805000||
B|IVV|20250930|12:29:22|S|182|666.560700||
B|KLAR|20250930|12:29:22|S|522|35.700000||
B|PRIM|20250930|12:29:22|S|5|135.610000||
B|SMCI|20250930|12:29:22|S|3|47.710000||
B|SOFI|20250930|12:29:22|S|100|25.925000||
B|U|20250930|12:29:23|S|100|40.120000||
B|USB|20250930|12:29:23|S|77|47.749700||
B|INOD|20250930|12:29:24|S|100|73.270000||
B|KLAR|20250930|12:29:24|S|1|35.705000||
B|SPY|20250930|12:29:25|S|46|663.323500||
B|TTAN|20250930|12:29:25|S|36|99.116300||
B|INDI|20250930|12:29:26|S|10|3.980000||
B|INTC|20250930|12:29:26|S|100|33.339300||
B|KDK|20250930|12:29:26|S|100|7.110000||
B|NU|20250930|12:29:26|S|100|15.730000||
B|PLTR|20250930|12:29:26|S|10|180.015000||
B|GPN|20250930|12:29:27|S|19|82.370000||
B|AMZN|20250930|12:29:28|S|70|219.215000||
B|HOOD|20250930|12:29:28|S|50|138.910000||
B|NVDA|20250930|12:29:28|S|70|186.745000||
B|PENN|20250930|12:29:28|S|10|19.290000||
B|VCLT|20250930|12:29:28|S|100|77.715000||
B|WDC|20250930|12:29:28|S|1|117.817300||
B|AAL|20250930|12:29:29|S|67|11.150000||
B|HAL|20250930|12:29:29|S|20|24.455000||
B|RGTI|20250930|12:29:29|S|1|29.850000||
B|UNH|20250930|12:29:29|S|50|343.160000||
B|BABX|20250930|12:29:30|S|157|56.201000||
B|CRM|20250930|12:29:30|S|50|238.170000||
B|NVDA|20250930|12:29:30|S|20|186.745000||
B|UNH|20250930|12:29:30|S|5|343.020000||
B|VXX|20250930|12:29:30|S|50|33.305000||
B|WOLF|20250930|12:29:30|S|100|31.250000||
B|AMD|20250930|12:29:31|S|100|161.041500||
B|AMD|20250930|12:29:31|S|225|161.040000||
B|XLC|20250930|12:29:31|S|1|118.370000||
B|AEVA|20250930|12:29:32|S|300|14.430000||
B|NVDA|20250930|12:29:32|S|100|186.725000||
B|NVDA|20250930|12:29:32|S|300|186.725000||
B|ALAB|20250930|12:29:33|S|20|190.140000||
B|NVDA|20250930|12:29:33|S|10|186.725000||
B|PL|20250930|12:29:33|S|25|12.519900||
B|BENF|20250930|12:29:34|S|200|0.807500||
B|CRM|20250930|12:29:34|S|1|238.131500||
B|NBIS|20250930|12:29:34|S|10|113.930000||
B|BENF|20250930|12:29:35|S|1000|0.806300||
B|GDX|20250930|12:29:35|S|1|76.065000||
B|NVDA|20250930|12:29:35|S|180|186.725000||
B|PGY|20250930|12:29:35|S|291|28.379300||
B|PL|20250930|12:29:35|S|1000|12.519300||
B|RDDT|20250930|12:29:35|S|10|227.550000||
B|TSLA|20250930|12:29:35|S|20|435.180000||
B|VOR|20250930|12:29:35|S|113|49.890000||
B|AMD|20250930|12:29:36|S|25|161.020000||
B|AMD|20250930|12:29:36|S|100|161.040000||
B|BENF|20250930|12:29:36|S|200|0.805800||
B|BENF|20250930|12:29:36|S|1000|0.806300||
B|CAI|20250930|12:29:36|S|1400|30.050000||
B|GDXJ|20250930|12:29:36|S|25|98.639100||
B|NVDA|20250930|12:29:36|S|500|186.735000||
B|NVDA|20250930|12:29:36|S|500|186.735000||
B|NVDA|20250930|12:29:36|S|800|186.730000||
B|TIC|20250930|12:29:36|S|18|13.060000||
B|UBER|20250930|12:29:36|S|100|97.349300||
B|AMZN|20250930|12:29:37|S|200|219.192500||
B|IEMG|20250930|12:29:37|S|3|65.815000||
B|TAP|20250930|12:29:37|S|10|44.979000||
B|CRWV|20250930|12:29:38|S|48|139.670000||
B|KWEB|20250930|12:29:38|S|100|41.875000||
B|PAYX|20250930|12:29:38|S|50|124.260000||
B|PL|20250930|12:29:38|S|200|12.505000||
B|BBAI|20250930|12:29:39|S|9|6.433500||
B|BKKT|20250930|12:29:39|S|16|29.960000||
B|HOOD|20250930|12:29:40|S|10|138.860000||
B|INTC|20250930|12:29:40|S|2000|33.330700||
B|ORCL|20250930|12:29:40|S|1|276.898300||
B|VT|20250930|12:29:40|S|2|137.323500||
B|GOOGL|20250930|12:29:41|S|5|241.259100||
B|OPCH|20250930|12:29:41|S|400|27.520000||
B|NVDA|20250930|12:29:42|S|100|186.697500||
B|RIOT|20250930|12:29:42|S|502|19.135000||
B|CRWV|20250930|12:29:43|S|1|139.690000||
B|SOUN|20250930|12:29:43|S|500|15.435000||
B|GDXJ|20250930|12:29:44|S|50|98.649000||
B|ING|20250930|12:29:44|S|41|25.905000||
B|ASTS|20250930|12:29:45|S|300|48.460000||
B|ASTS|20250930|12:29:45|S|400|48.440000||
B|MRK|20250930|12:29:45|S|100|81.860000||
B|TSLA|20250930|12:29:45|S|5|435.095000||
B|TSLA|20250930|12:29:45|S|287|435.095000||
B|MO|20250930|12:29:46|S|290|66.025000||
B|MLI|20250930|12:29:47|S|1|100.910000||
B|NBIS|20250930|12:29:47|S|100|113.930000||
B|ATKR|20250930|12:29:48|S|16|62.380000||
B|VOO|20250930|12:29:48|S|2|609.858800||
B|VT|20250930|12:29:48|S|12|137.335000||
B|MNPR|20250930|12:29:49|S|6|78.460000||
B|NVDA|20250930|12:29:49|S|50|186.695000||
B|TSLL|20250930|12:29:49|S|300|20.200000||
B|NVDA|20250930|12:29:50|S|2|186.695000||
B|TSLA|20250930|12:29:50|S|100|434.920000||
B|CENX|20250930|12:29:51|S|500|29.158600||
B|NIO|20250930|12:29:51|S|200|7.565000||
B|AGMH|20250930|12:29:52|S|15|8.340000||
B|CELH|20250930|12:29:53|S|3|57.420000||
B|EWCZ|20250930|12:29:53|S|100|3.900000||
B|FLY|20250930|12:29:53|E|2|28.854500||
B|NVDA|20250930|12:29:53|S|40|186.695000||
B|AMZN|20250930|12:29:54|S|1|219.199900||
B|CRWV|20250930|12:29:54|S|4|139.790000||
B|SMCI|20250930|12:29:54|S|287|47.750000||
B|TSLA|20250930|12:29:54|S|40|434.851700||
B|UNFI|20250930|12:29:54|S|99|37.180000||
B|BMY|20250930|12:29:55|S|4|45.175000||
B|MVST|20250930|12:29:55|S|200|3.700000||
B|ORCL|20250930|12:29:55|S|10|276.938800||
B|RYAAY|20250930|12:29:55|S|27|59.920000||
B|SPY|20250930|12:29:55|S|100|663.350000||
B|UPS|20250930|12:29:55|S|2|83.170000||
B|ADUR|20250930|12:29:56|S|1|13.530000||
B|HPP|20250930|12:29:56|S|100|2.720000||
B|ONDS|20250930|12:29:56|S|400|7.825000||
B|PL|20250930|12:29:56|S|500|12.535000||
B|TSM|20250930|12:29:56|S|1|277.010000||
B|BBAI|20250930|12:29:57|S|3|6.445000||
B|GPUS|20250930|12:29:57|S|50|0.438800||
B|INTC|20250930|12:29:57|S|1500|33.345000||
B|MLTX|20250930|12:29:57|E|100|7.060000||
B|MRVL|20250930|12:29:57|S|100|83.335000||
B|MRVL|20250930|12:29:57|S|200|83.335000||
B|MSTR|20250930|12:29:57|S|3|317.320000||
B|MSTR|20250930|12:29:57|S|5|317.320000||
B|PL|20250930|12:29:57|S|5|12.545000||
B|NVDA|20250930|12:29:58|S|500|186.735000||
B|SOFI|20250930|12:29:58|S|500|25.947500||
B|VRT|20250930|12:29:58|S|100|147.490000||
B|WOLF|20250930|12:29:58|S|100|31.370000||
B|ABT|20250930|12:29:59|S|12|133.540000||
B|CAMT|20250930|12:29:59|S|12|103.020000||
B|ICCC|20250930|12:29:59|S|100|6.240000||
B|ORCL|20250930|12:29:59|S|20|276.980000||
B|AMZN|20250930|12:30:00|S|137|219.335000||
B|CRWV|20250930|12:30:00|S|1|139.740000||
B|IEMG|20250930|12:30:00|S|18|65.815000||
B|JHX|20250930|12:30:00|S|59|18.955000||
B|PLTR|20250930|12:30:00|S|5|180.065000||
B|REPL|20250930|12:30:00|S|100|4.179100||
B|AMZN|20250930|12:30:01|S|60|219.335000||
B|JD|20250930|12:30:01|S|10|34.835000||
B|PG|20250930|12:30:01|S|1|153.920000||
B|SHOP|20250930|12:30:01|S|6|147.026300||
B|SHOP|20250930|12:30:01|S|34|147.026300||
B|SHOP|20250930|12:30:01|S|52|147.026300||
B|SHOP|20250930|12:30:01|S|510|147.010000||
B|SOFI|20250930|12:30:01|S|77|25.945000||
B|SPY|20250930|12:30:01|S|100|663.420700||
B|LLY|20250930|12:30:02|S|2|737.990000||
B|MSFT|20250930|12:30:02|S|1|515.980000||
B|ORCL|20250930|12:30:02|S|2|276.998300||
B|RKLB|20250930|12:30:02|S|21|47.000000||
B|NEXN|20250930|12:30:03|S|1|9.230000||
B|NVDA|20250930|12:30:03|S|100|186.725000||
B|ORCL|20250930|12:30:03|S|100|276.961500||
B|PSLV|20250930|12:30:03|S|1|15.659300||
B|UNH|20250930|12:30:03|S|50|343.635000||
B|V|20250930|12:30:03|S|17|341.440000||
B|VCSH|20250930|12:30:03|S|2|79.940000||
B|AN|20250930|12:30:04|S|500|217.400000||
B|BROS|20250930|12:30:04|S|10|52.260000||
B|IREN|20250930|12:30:04|S|30|46.830000||
B|TSLA|20250930|12:30:04|S|2|434.840000||
B|DAL|20250930|12:30:05|S|62|56.140000||
B|IONQ|20250930|12:30:05|S|240|62.098600||
B|IP|20250930|12:30:05|S|9|45.830000||
B|KO|20250930|12:30:05|S|1|66.425000||
B|PLTR|20250930|12:30:05|S|495|180.100000||
B|RGTI|20250930|12:30:05|S|100|29.980000||
B|TSLA|20250930|12:30:05|S|45|434.860000||
B|ZLAB|20250930|12:30:05|S|3|34.090000||
B|CCCX|20250930|12:30:06|S|400|12.995000||
B|PATH|20250930|12:30:06|S|131|13.840000||
B|PATH|20250930|12:30:06|S|200|13.835000||
B|PATH|20250930|12:30:06|S|1100|13.839500||
B|PLAB|20250930|12:30:06|S|100|22.790000||
B|RKLB|20250930|12:30:06|S|39|47.040000||
B|RKLB|20250930|12:30:06|S|100|47.030000||
B|SCHD|20250930|12:30:06|S|5|27.160000||
B|MNDY|20250930|12:30:07|S|100|193.940000||
B|NVDA|20250930|12:30:07|S|50|186.685000||
B|BENF|20250930|12:30:08|S|150|0.814900||
B|BENF|20250930|12:30:08|S|1000|0.814800||
B|EXEL|20250930|12:30:08|S|100|41.160000||
B|PFE|20250930|12:30:08|S|50|24.950000||
B|PL|20250930|12:30:08|S|1500|12.499900||
B|TGB|20250930|12:30:08|S|100|4.166700||
B|NVDA|20250930|12:30:09|S|100|186.705000||
B|ALB|20250930|12:30:10|S|100|80.755000||
B|PL|20250930|12:30:10|S|300|12.499300||
B|AMZN|20250930|12:30:11|S|160|219.355000||
B|MARA|20250930|12:30:11|S|125|18.259300||
B|NVDA|20250930|12:30:11|S|182|186.705000||
B|AMZN|20250930|12:30:12|S|47|219.360000||
B|JPM|20250930|12:30:12|S|46|313.688700||
B|MNTN|20250930|12:30:12|S|100|18.275000||
B|PCG|20250930|12:30:12|S|1498|14.905000||
B|PFE|20250930|12:30:12|S|497|24.950000||
B|WULF|20250930|12:30:12|S|200|11.775000||
B|ALAB|20250930|12:30:13|S|26|190.120000||
B|CRWV|20250930|12:30:13|S|100|139.660000||
B|NVDA|20250930|12:30:13|S|400|186.735000||
B|ETSY|20250930|12:30:14|S|100|67.100000||
B|MORN|20250930|12:30:14|S|20|231.440000||
B|NVDA|20250930|12:30:14|S|42|186.735000||
B|SNAP|20250930|12:30:14|S|15|7.825000||
B|ACHC|20250930|12:30:15|S|40|24.760000||
B|CIFR|20250930|12:30:16|S|10|12.289300||
B|CRWV|20250930|12:30:16|S|100|139.650000||
B|SPRC|20250930|12:30:16|S|100|5.930000||
B|ALB|20250930|12:30:17|S|200|80.800000||
B|CRON|20250930|12:30:17|S|4000|2.823500||
B|ETSY|20250930|12:30:17|S|50|67.110000||
B|PFF|20250930|12:30:17|S|400|31.625000||
B|ZM|20250930|12:30:18|S|45|83.260000||
B|DIS|20250930|12:30:19|S|1|114.170000||
B|EWBC|20250930|12:30:19|S|200|105.470000||
B|NVDA|20250930|12:30:19|S|200|186.775000||
B|USIG|20250930|12:30:19|S|3|52.230000||
B|ZS|20250930|12:30:19|S|2|295.099800||
B|FOUR|20250930|12:30:20|S|100|75.470000||
B|FOUR|20250930|12:30:20|S|100|75.470000||
B|FOUR|20250930|12:30:20|S|100|75.470000||
B|KGC|20250930|12:30:20|S|100|24.695000||
B|MRCY|20250930|12:30:20|S|10|75.691900||
B|NVDA|20250930|12:30:20|S|100|186.755000||
B|PVLA|20250930|12:30:20|S|80|63.660000||
B|RDDT|20250930|12:30:20|S|10|227.500000||
B|WDC|20250930|12:30:20|S|40|117.830000||
B|ALAB|20250930|12:30:21|S|5|190.313600||
B|BENF|20250930|12:30:21|S|200|0.807400||
B|CLH|20250930|12:30:21|S|300|233.240000||
B|NVDA|20250930|12:30:21|S|58|186.805000||
B|NVDA|20250930|12:30:21|S|400|186.805000||
B|NVDA|20250930|12:30:21|S|400|186.805000||
B|ORCL|20250930|12:30:21|S|2|276.990000||
B|RGTI|20250930|12:30:21|S|200|29.945000||
B|RGTI|20250930|12:30:21|S|200|29.950700||
B|DAL|20250930|12:30:22|S|50|56.160000||
B|NVDA|20250930|12:30:22|S|100|186.822500||
B|NVDA|20250930|12:30:22|S|100|186.827200||
B|OKLO|20250930|12:30:22|S|5|110.770000||
B|DOCU|20250930|12:30:23|S|13|74.720000||
B|IONQ|20250930|12:30:23|S|100|62.130000||
B|PANW|20250930|12:30:23|S|10|203.560000||
B|WBD|20250930|12:30:23|S|67|19.145000||
B|AXP|20250930|12:30:24|S|100|332.890000||
B|FOUR|20250930|12:30:24|S|100|75.490000||
B|SCYX|20250930|12:30:24|E|262|0.793800||
B|YPF|20250930|12:30:24|S|220|24.550000||
B|YPF|20250930|12:30:24|S|299|24.550000||
B|AMD|20250930|12:30:25|S|25|161.170000||
B|AMD|20250930|12:30:25|S|74|161.150000||
B|BALI|20250930|12:30:25|S|100|31.730000||
B|PATH|20250930|12:30:25|S|100|13.825000||
B|TGB|20250930|12:30:25|S|500|4.175000||
B|COF|20250930|12:30:26|S|100|210.980000||
B|COF|20250930|12:30:26|S|149|210.980000||
B|IBG|20250930|12:30:26|S|100|4.210000||
B|BLK|20250930|12:30:27|S|4|1163.044500||
B|COIN|20250930|12:30:27|S|10|332.640000||
B|HOOD|20250930|12:30:27|S|100|139.220000||
B|ORLY|20250930|12:30:27|S|200|108.540000||
B|SN|20250930|12:30:27|S|100|98.120000||
B|ZIM|20250930|12:30:27|S|172|13.535000||
B|CELH|20250930|12:30:28|S|88|57.480000||
B|GFI|20250930|12:30:28|S|2|41.762700||
B|HIMS|20250930|12:30:28|S|22|56.450000||
B|INTC|20250930|12:30:28|S|210|33.385000||
B|GE|20250930|12:30:29|S|35|299.050000||
B|OKLO|20250930|12:30:29|S|454|110.790000||
B|W|20250930|12:30:29|S|5|87.400000||
B|SPYD|20250930|12:30:30|S|3|43.695000||
B|UPS|20250930|12:30:30|S|100|83.165000||
B|LMND|20250930|12:30:31|S|75|53.080000||
B|UNH|20250930|12:30:31|S|47|344.135000||
B|AMZN|20250930|12:30:32|S|4|219.390000||
B|GLD|20250930|12:30:32|S|25|353.795000||
B|HMY|20250930|12:30:32|S|1|18.109300||
B|JOBY|20250930|12:30:32|S|200|15.539300||
B|GRAB|20250930|12:30:33|S|4|6.015000||
B|AMZZ|20250930|12:30:34|S|11|29.709700||
B|DFEN|20250930|12:30:34|S|200|67.890000||
B|META|20250930|12:30:34|S|100|734.330000||
B|NVDA|20250930|12:30:34|S|800|186.805000||
B|AMD|20250930|12:30:35|S|391|161.168800||
B|ORCL|20250930|12:30:35|S|50|276.998300||
B|PFE|20250930|12:30:36|S|22|24.950000||
B|PFE|20250930|12:30:36|S|78|24.950000||
B|TSLA|20250930|12:30:36|S|300|435.207400||
B|BRK/B|20250930|12:30:37|S|14|501.830000||
B|DELL|20250930|12:30:37|S|100|138.270000||
B|EWZ|20250930|12:30:37|S|22|30.849300||
B|HBI|20250930|12:30:37|S|234|6.590000||
B|TNA|20250930|12:30:37|S|160|44.355000||
B|CRCL|20250930|12:30:38|S|100|133.860000||
B|O|20250930|12:30:38|S|7|60.549300||
B|RGTI|20250930|12:30:38|S|200|29.915000||
B|SBUX|20250930|12:30:38|S|55|84.590000||
B|TSLA|20250930|12:30:38|S|100|435.210000||
B|TSLA|20250930|12:30:38|S|100|435.210000||
B|ZIM|20250930|12:30:38|S|100|13.535000||
B|PFE|20250930|12:30:39|S|100|24.955000||
B|AA|20250930|12:30:40|S|500|32.495000||
B|TSLL|20250930|12:30:40|S|300|20.230000||
B|META|20250930|12:30:41|S|3|734.350000||
B|ARKK|20250930|12:30:42|S|100|85.310000||
B|HWM|20250930|12:30:42|S|10|195.390000||
B|KOLD|20250930|12:30:42|S|400|34.730000||
B|NVDA|20250930|12:30:42|S|60|186.839300||
B|NVDA|20250930|12:30:42|S|100|186.835000||
B|NVDA|20250930|12:30:42|S|180|186.835000||
B|NVNI|20250930|12:30:42|S|5|1.045000||
B|ALB|20250930|12:30:43|S|100|80.820000||
B|CVX|20250930|12:30:43|S|9|154.915000||
B|HIMS|20250930|12:30:43|S|1|56.468000||
B|ALB|20250930|12:30:44|S|4|80.820000||
B|CEG|20250930|12:30:44|S|1|329.540000||
B|CRCL|20250930|12:30:44|S|59|133.860000||
B|CRMD|20250930|12:30:44|S|200|11.880000||
B|DVY|20250930|12:30:44|S|10|141.199500||
B|NVDA|20250930|12:30:44|S|34|186.845000||
B|NVDA|20250930|12:30:44|S|100|186.845000||
B|TSLA|20250930|12:30:44|S|20|435.250000||
B|ZM|20250930|12:30:44|S|35|83.270000||
B|DECK|20250930|12:30:45|S|20|101.450000||
B|PL|20250930|12:30:45|S|100|12.509300||
B|TGT|20250930|12:30:45|S|2|87.539500||
B|BRK/B|20250930|12:30:46|S|1|501.830000||
B|BRK/B|20250930|12:30:46|S|1|501.840000||
B|CANG|20250930|12:30:46|S|500|4.150000||
B|MU|20250930|12:30:46|S|1|166.492900||
B|CELH|20250930|12:30:47|S|200|57.490000||
B|INTC|20250930|12:30:47|S|190|33.385000||
B|MSPR|20250930|12:30:47|S|200|1.185000||
B|SMR|20250930|12:30:47|S|200|36.730000||
B|TSLA|20250930|12:30:47|S|100|435.400000||
B|MSTR|20250930|12:30:48|S|20|317.670000||
B|SOFI|20250930|12:30:48|S|25|25.959300||
B|ZTS|20250930|12:30:48|S|100|145.170000||
B|BENF|20250930|12:30:49|S|30|0.795800||
B|PL|20250930|12:30:50|S|11|12.559900||
B|PTON|20250930|12:30:50|S|6|9.005000||
B|TMO|20250930|12:30:50|S|25|472.080000||
B|TSLL|20250930|12:30:50|S|2000|20.249900||
B|BKSY|20250930|12:30:51|S|300|19.410000||
B|COIN|20250930|12:30:51|S|2|332.760000||
B|MSI|20250930|12:30:51|S|3|456.270000||
B|OKTA|20250930|12:30:51|S|40|90.680000||
B|VYM|20250930|12:30:51|S|1|140.359000||
B|FWRD|20250930|12:30:52|S|200|26.210000||
B|MU|20250930|12:30:52|S|1|166.535300||
B|NVDA|20250930|12:30:52|S|20|186.879300||
B|TTE|20250930|12:30:52|S|50|59.888600||
B|ETSY|20250930|12:30:53|S|8|67.300000||
B|AXON|20250930|12:30:54|S|3|718.500000||
B|O|20250930|12:30:54|S|100|60.565000||
B|DOCU|20250930|12:30:55|S|200|74.560000||
B|HSAI|20250930|12:30:55|S|10|27.920000||
B|NVDA|20250930|12:30:55|S|10|186.865000||
B|OKLO|20250930|12:30:55|S|288|110.895000||
B|QS|20250930|12:30:55|S|5|12.205000||
B|UNH|20250930|12:30:55|S|1|343.710000||
B|ARKG|20250930|12:30:56|S|200|27.265000||
B|SPY|20250930|12:30:56|S|100|663.614900||
B|UTI|20250930|12:30:56|S|300|32.560000||
B|BABX|20250930|12:30:57|S|40|56.220000||
B|APP|20250930|12:30:58|S|1|705.925000||
B|EWBC|20250930|12:30:58|S|100|105.490000||
B|ORCL|20250930|12:30:58|S|25|276.945000||
B|BSX|20250930|12:30:59|S|2|97.870000||
B|RDDT|20250930|12:30:59|S|13|227.690000||
B|BE|20250930|12:31:00|S|25|71.972000||
B|LDOS|20250930|12:31:00|S|16|187.870000||
B|PATH|20250930|12:31:00|S|500|13.845000||
B|TSLW|20250930|12:31:00|S|1|39.670000||
B|BHF|20250930|12:31:01|S|200|53.120000||
B|BHF|20250930|12:31:01|S|200|53.160000||
B|BHF|20250930|12:31:01|S|500|53.100000||
B|EOSE|20250930|12:31:01|S|400|10.925000||
B|ALAB|20250930|12:31:02|S|5|190.565600||
B|NVDA|20250930|12:31:02|S|100|186.875000||
B|NVDA|20250930|12:31:02|S|160|186.865000||
B|OKLO|20250930|12:31:02|S|30|110.930000||
B|VRT|20250930|12:31:02|S|1|147.621500||
B|AMZN|20250930|12:31:03|S|186|219.385000||
B|PFE|20250930|12:31:03|S|10|24.985000||
B|PFE|20250930|12:31:03|S|100|24.990000||
B|RGTI|20250930|12:31:03|S|200|29.940700||
B|ZIM|20250930|12:31:03|S|100|13.545000||
B|HOOD|20250930|12:31:04|S|500|139.300000||
B|IJR|20250930|12:31:04|S|20|118.133500||
B|KLAR|20250930|12:31:04|S|57|35.620000||
B|LLY|20250930|12:31:04|S|15|738.400000||
B|CRWV|20250930|12:31:05|S|100|139.800000||
B|CRWV|20250930|12:31:05|S|200|139.800000||
B|FBTC|20250930|12:31:05|S|15|98.740000||
B|O|20250930|12:31:05|S|2|60.563500||
B|WULF|20250930|12:31:06|S|200|11.815000||
B|ZTO|20250930|12:31:06|S|100|19.085000||
B|ZTO|20250930|12:31:06|S|100|19.085000||
B|ZTO|20250930|12:31:06|S|300|19.085000||
B|MRVL|20250930|12:31:07|S|100|83.380000||
B|ORCL|20250930|12:31:07|S|4|276.977600||
B|PFE|20250930|12:31:07|S|400|24.985000||
B|PL|20250930|12:31:07|S|50|12.537500||
B|SOFI|20250930|12:31:08|S|100|25.945000||
B|TSLA|20250930|12:31:08|S|40|435.585000||
B|ARRY|20250930|12:31:09|S|200|8.085000||
B|DY|20250930|12:31:09|S|1|291.170000||
B|NVDA|20250930|12:31:09|S|100|186.845000||
B|OKLO|20250930|12:31:09|S|48|110.990000||
B|RGTI|20250930|12:31:09|S|200|29.935000||
B|UUUU|20250930|12:31:09|S|300|15.900000||
B|ZURA|20250930|12:31:09|S|5|4.070000||
B|EXPE|20250930|12:31:10|S|5|213.310000||
B|KO|20250930|12:31:10|S|20|66.425000||
B|TSLA|20250930|12:31:10|S|70|435.415000||
B|CIBR|20250930|12:31:11|S|1|75.780000||
B|CRWV|20250930|12:31:11|S|1|139.880000||
B|DELL|20250930|12:31:11|S|40|138.300000||
B|MARA|20250930|12:31:11|S|1000|18.295000||
B|NVDA|20250930|12:31:12|S|500|186.825000||
B|UUUU|20250930|12:31:12|S|200|15.899300||
B|BA|20250930|12:31:13|S|40|215.203100||
B|COIN|20250930|12:31:13|S|2|333.276000||
B|IBIT|20250930|12:31:13|S|1|64.275000||
B|LLY|20250930|12:31:13|S|15|738.309000||
B|WRD|20250930|12:31:13|S|700|9.985000||
B|BENF|20250930|12:31:14|S|1000|0.793200||
B|CRWV|20250930|12:31:14|S|37|139.860000||
B|INTC|20250930|12:31:14|S|100|33.405100||
B|PYPL|20250930|12:31:14|S|250|67.412400||
B|COIN|20250930|12:31:15|S|3|333.340000||
B|CVNA|20250930|12:31:15|S|30|381.310000||
B|EOSE|20250930|12:31:15|S|400|10.935000||
B|NVDA|20250930|12:31:15|S|2|186.815000||
B|OPEN|20250930|12:31:15|S|54|8.315000||
B|BREA|20250930|12:31:16|S|2|34.340000||
B|DFIV|20250930|12:31:16|S|2|46.035000||
B|INOD|20250930|12:31:16|S|143|73.500000||
B|IVV|20250930|12:31:16|S|100|666.730000||
B|MP|20250930|12:31:16|S|600|66.465000||
B|ORCL|20250930|12:31:16|S|1|276.977800||
B|UUUU|20250930|12:31:16|S|200|15.899300||
B|BKKT|20250930|12:31:17|S|100|30.315000||
B|CRWV|20250930|12:31:17|S|7|139.860000||
B|RIOT|20250930|12:31:17|S|300|19.190000||
B|TGS|20250930|12:31:17|S|68|21.280000||
B|VT|20250930|12:31:17|S|21|137.350000||
B|BKKT|20250930|12:31:18|S|25|30.315000||
B|FNB|20250930|12:31:18|S|3500|15.854900||
B|UNH|20250930|12:31:18|S|100|343.580000||
B|AMD|20250930|12:31:19|S|175|161.090000||
B|AMD|20250930|12:31:19|S|300|161.098600||
B|IBIT|20250930|12:31:19|S|1|64.280000||
B|IBIT|20250930|12:31:19|S|99|64.275000||
B|INDL|20250930|12:31:19|S|100|53.890000||
B|IONQ|20250930|12:31:19|S|900|62.190000||
B|PYPL|20250930|12:31:19|S|1|67.405000||
B|WBD|20250930|12:31:19|S|200|19.160000||
B|NVDA|20250930|12:31:20|S|20|186.805000||
B|UUUU|20250930|12:31:20|S|5|15.909300||
B|W|20250930|12:31:20|S|10|87.330000||
B|FOUR|20250930|12:31:21|S|20|75.460000||
B|HWM|20250930|12:31:21|S|11|195.390000||
B|MSTR|20250930|12:31:21|S|23|317.890000||
B|AREB|20250930|12:31:22|S|163|1.095000||
B|FCX|20250930|12:31:23|S|92|38.195000||
B|KVYO|20250930|12:31:23|S|300|28.980000||
B|SLV|20250930|12:31:23|S|100|42.179300||
B|UBER|20250930|12:31:23|S|200|97.412500||
B|ALAB|20250930|12:31:24|S|1|190.410000||
B|AVGO|20250930|12:31:24|S|1|325.960000||
B|LLY|20250930|12:31:24|S|5|738.480000||
B|NVDA|20250930|12:31:24|S|17|186.807500||
B|BRK/B|20250930|12:31:25|S|4|501.810000||
B|CRWV|20250930|12:31:25|S|100|139.790000||
B|FNDF|20250930|12:31:25|S|200|42.895000||
B|AGNC|20250930|12:31:26|S|33|9.711500||
B|BENF|20250930|12:31:26|S|180|0.795800||
B|KLAR|20250930|12:31:27|S|200|35.630000||
B|PCOR|20250930|12:31:27|S|14|71.710000||
B|TSM|20250930|12:31:28|S|100|277.200000||
B|PL|20250930|12:31:29|S|8|12.570000||
B|SLV|20250930|12:31:29|S|1|42.185000||
B|XLV|20250930|12:31:29|S|1|137.735000||
B|QQQ|20250930|12:31:30|S|5|598.345000||
B|QUBT|20250930|12:31:30|S|1100|18.755000||
B|AMD|20250930|12:31:31|S|74|161.120000||
B|CVX|20250930|12:31:31|S|1|154.870000||
B|HL|20250930|12:31:31|S|1|11.975000||
B|ORCL|20250930|12:31:31|S|55|276.850000||
B|TFIN|20250930|12:31:31|S|100|49.240000||
B|AMD|20250930|12:31:32|S|10|161.150000||
B|BME|20250930|12:31:32|S|1|36.710000||
B|CSL|20250930|12:31:32|S|3|330.020000||
B|HOOD|20250930|12:31:32|S|100|139.500000||
B|LLY|20250930|12:31:32|S|2|740.590000||
B|MO|20250930|12:31:32|S|2|66.020000||
B|RGTI|20250930|12:31:32|S|66|30.020000||
B|RGTI|20250930|12:31:32|S|190|30.015000||
B|RGTI|20250930|12:31:32|S|1100|30.020000||
B|RKLB|20250930|12:31:32|S|10|47.080000||
B|CRM|20250930|12:31:33|S|5|238.120000||
B|HOOD|20250930|12:31:33|S|50|139.498600||
B|QQQ|20250930|12:31:33|S|5|598.365000||
B|T|20250930|12:31:33|S|9|28.275000||
B|HOOD|20250930|12:31:34|S|50|139.498600||
B|HWM|20250930|12:31:34|S|3|195.543300||
B|NVDA|20250930|12:31:34|S|200|186.875000||
B|MU|20250930|12:31:35|S|1|166.522700||
B|OPEN|20250930|12:31:35|S|100|8.355000||
B|APLD|20250930|12:31:36|S|20|22.275000||
B|APP|20250930|12:31:36|S|10|706.735000||
B|HSDT|20250930|12:31:36|S|140|14.190000||
B|NVDA|20250930|12:31:36|S|100|186.899200||
B|OKLL|20250930|12:31:36|S|20|59.480000||
B|LMT|20250930|12:31:37|S|68|498.580000||
B|LMT|20250930|12:31:37|S|475|498.520000||
B|LMT|20250930|12:31:37|S|725|498.550000||
B|ROOT|20250930|12:31:37|S|2|89.510000||
B|SNDK|20250930|12:31:37|S|30|113.180000||
B|KMX|20250930|12:31:38|S|33|45.170000||
B|V|20250930|12:31:38|S|1|341.266900||
B|ET|20250930|12:31:39|S|1|17.010000||
B|NVDA|20250930|12:31:39|S|400|186.855000||
B|OKLL|20250930|12:31:39|S|108|59.480000||
B|BULL|20250930|12:31:40|S|100|14.969300||
B|CRWV|20250930|12:31:40|S|25|139.530000||
B|MU|20250930|12:31:40|S|1000|166.510000||
B|TSLA|20250930|12:31:40|S|70|435.530000||
B|VRP|20250930|12:31:40|S|100|24.686500||
B|BE|20250930|12:31:41|S|8|71.975000||
B|IBIT|20250930|12:31:41|S|1|64.270000||
B|CNC|20250930|12:31:42|S|100|35.610000||
B|CNC|20250930|12:31:42|S|1800|35.610000||
B|CRWV|20250930|12:31:42|S|75|139.460000||
B|JD|20250930|12:31:42|S|10|34.839300||
B|NVDX|20250930|12:31:42|S|200|19.180000||
B|TSLA|20250930|12:31:42|S|10|435.510000||
B|XPEV|20250930|12:31:42|S|30|23.510700||
B|AMC|20250930|12:31:43|S|50|2.890000||
B|GLDM|20250930|12:31:43|S|6|76.115000||
B|IRM|20250930|12:31:43|S|100|100.810000||
B|MCHI|20250930|12:31:43|S|10|65.705000||
B|CIFR|20250930|12:31:44|S|500|12.319300||
B|HIMS|20250930|12:31:44|S|76|56.490000||
B|XLP|20250930|12:31:44|S|40|78.310000||
B|AVAV|20250930|12:31:45|S|5|309.600000||
B|BA|20250930|12:31:45|S|2|215.240000||
B|BENF|20250930|12:31:45|S|700|0.787900||
B|OPEN|20250930|12:31:45|S|500|8.355000||
B|SLV|20250930|12:31:45|S|10|42.185000||
B|XLC|20250930|12:31:46|S|1|118.413500||
B|ZS|20250930|12:31:46|S|17|294.926400||
B|CWVX|20250930|12:31:47|S|200|21.170000||
B|CWVX|20250930|12:31:47|S|500|21.170000||
B|MLTX|20250930|12:31:47|S|100|7.158000||
B|TTMI|20250930|12:31:47|S|280|57.110000||
B|VUG|20250930|12:31:47|S|1|477.860000||
B|BKKT|20250930|12:31:49|S|100|30.285000||
B|GDS|20250930|12:31:49|S|196|39.568800||
B|LLY|20250930|12:31:49|S|26|742.490000||
B|MPWR|20250930|12:31:49|S|1|899.870000||
B|NVDX|20250930|12:31:50|S|200|19.180000||
B|PATH|20250930|12:31:50|S|200|13.865000||
B|SLV|20250930|12:31:50|S|166|42.185000||
B|UUUU|20250930|12:31:50|S|200|15.925000||
B|NB|20250930|12:31:51|S|80|6.743500||
B|WMT|20250930|12:31:51|S|48|103.695000||
B|DAL|20250930|12:31:52|S|9|56.119000||
B|LPLA|20250930|12:31:52|S|2|330.990000||
B|TRU|20250930|12:31:52|S|6|82.430000||
B|TEM|20250930|12:31:53|S|10|79.019500||
B|CRWV|20250930|12:31:54|S|1|139.410000||
B|LABU|20250930|12:31:54|S|16|92.210000||
B|LAC|20250930|12:31:54|S|100|5.305000||
B|SLB|20250930|12:31:55|S|5|33.829300||
B|VXUS|20250930|12:31:55|S|36|73.303500||
B|ACHR|20250930|12:31:56|S|100|9.425000||
B|EEM|20250930|12:31:56|S|2|53.245000||
B|IDCC|20250930|12:31:57|S|30|345.120000||
B|NVDA|20250930|12:31:57|S|20|186.825000||
B|OKLO|20250930|12:31:57|S|27|111.000000||
B|OPAD|20250930|12:31:57|S|2000|4.459700||
B|TZUP|20250930|12:31:58|S|80|5.120000||
B|MSFU|20250930|12:31:59|S|100|51.710000||
B|MSFU|20250930|12:31:59|S|200|51.710000||
B|CIB|20250930|12:32:00|S|56|51.660000||
B|NEOG|20250930|12:32:00|S|100|5.755000||
B|TECL|20250930|12:32:00|S|10|123.020000||
B|AAL|20250930|12:32:01|S|76|11.155100||
B|ACHR|20250930|12:32:01|S|300|9.435000||
B|ICLR|20250930|12:32:01|S|4|169.530000||
B|ICLR|20250930|12:32:01|S|7|169.530000||
B|IONQ|20250930|12:32:01|S|100|62.230000||
B|OPEN|20250930|12:32:01|S|200|8.345000||
B|VB|20250930|12:32:01|S|37|252.667500||
B|BTDR|20250930|12:32:02|S|900|16.800000||
B|ICLR|20250930|12:32:02|S|4|169.530000||
B|ICLR|20250930|12:32:02|S|6|169.530000||
B|ICLR|20250930|12:32:02|S|36|169.530000||
B|KGC|20250930|12:32:02|S|200|24.700000||
B|MARA|20250930|12:32:02|S|4062|18.300700||
B|PYPL|20250930|12:32:02|S|30|67.380000||
B|ICLR|20250930|12:32:03|S|3|169.550000||
B|ICLR|20250930|12:32:03|S|33|169.530000||
B|ZBAI|20250930|12:32:03|S|100|9.290000||
B|DXYZ|20250930|12:32:04|S|20|21.730000||
B|HELE|20250930|12:32:04|S|2|24.630000||
B|IDT|20250930|12:32:04|S|92|53.925000||
B|MSTR|20250930|12:32:04|S|100|318.390000||
B|NCNA|20250930|12:32:04|S|1000|4.686000||
B|SRXH|20250930|12:32:04|S|4000|0.306000||
B|WOLF|20250930|12:32:04|S|300|32.165000||
B|MEDP|20250930|12:32:05|S|1|507.310000||
B|PFE|20250930|12:32:05|S|1000|25.005000||
B|TNXP|20250930|12:32:05|S|200|24.490000||
B|TNXP|20250930|12:32:05|S|200|24.550000||
B|VRSN|20250930|12:32:05|S|8|278.030000||
B|XLV|20250930|12:32:05|S|20|137.775000||
B|CELH|20250930|12:32:06|S|9|57.549900||
B|CRWV|20250930|12:32:06|S|708|139.490000||
B|GOOGL|20250930|12:32:06|S|21|241.540000||
B|MNDY|20250930|12:32:06|S|2|194.635000||
B|OKLO|20250930|12:32:06|S|244|111.140000||
B|ORCL|20250930|12:32:06|S|300|276.840000||
B|ORCL|20250930|12:32:06|S|500|276.860000||
B|ARKK|20250930|12:32:07|S|100|85.470000||
B|CRCL|20250930|12:32:07|S|7|134.360000||
B|FCX|20250930|12:32:07|S|200|38.235000||
B|ICLR|20250930|12:32:07|S|3|169.590000||
B|KWEB|20250930|12:32:07|S|100|41.870000||
B|RBLX|20250930|12:32:07|S|18|136.700000||
B|TSLL|20250930|12:32:07|S|100|20.269300||
B|AMZN|20250930|12:32:08|S|2|219.450000||
B|ARKG|20250930|12:32:08|S|100|27.305000||
B|ARKK|20250930|12:32:08|S|100|85.480000||
B|INTC|20250930|12:32:08|S|1|33.399300||
B|INTC|20250930|12:32:08|S|1600|33.399400||
B|MP|20250930|12:32:08|S|2|66.605000||
B|MSTR|20250930|12:32:08|S|100|318.460000||
B|PLTR|20250930|12:32:08|S|50|180.250000||
B|ACHR|20250930|12:32:09|S|1|9.447900||
B|HROW|20250930|12:32:09|S|10|47.240000||
B|MSTR|20250930|12:32:09|S|200|318.340000||
B|TSLA|20250930|12:32:10|S|23|435.545000||
B|AMD|20250930|12:32:11|S|600|161.179600||
B|EC|20250930|12:32:11|S|55|9.205000||
B|RKLB|20250930|12:32:11|S|325|47.150000||
B|AMZN|20250930|12:32:12|S|3|219.390000||
B|ETHT|20250930|12:32:12|S|11|87.880000||
B|NVDA|20250930|12:32:12|S|202|186.879300||
B|PGY|20250930|12:32:12|S|10|28.579300||
B|RAPT|20250930|12:32:12|S|200|24.990000||
B|ALMU|20250930|12:32:13|S|50|16.430000||
B|BLK|20250930|12:32:13|S|33|1165.021000||
B|HOOX|20250930|12:32:13|S|75|171.540000||
B|NVDA|20250930|12:32:13|S|100|186.879300||
B|QS|20250930|12:32:13|S|50|12.224900||
B|AVGO|20250930|12:32:14|S|3|325.825000||
B|MXL|20250930|12:32:14|S|400|15.830000||
B|CRWV|20250930|12:32:15|S|25|139.520000||
B|CRWV|20250930|12:32:15|S|100|139.490000||
B|PCOR|20250930|12:32:15|S|36|71.660000||
B|BBAI|20250930|12:32:16|S|200|6.485000||
B|HIMS|20250930|12:32:16|S|100|56.499100||
B|KO|20250930|12:32:16|S|2|66.435000||
B|OPEN|20250930|12:32:16|S|390|8.365000||
B|PCVX|20250930|12:32:16|S|112|35.630000||
B|RBLX|20250930|12:32:16|S|30|136.810000||
B|IDR|20250930|12:32:17|S|30|32.630000||
B|OPEN|20250930|12:32:17|S|25|8.365000||
B|RDDT|20250930|12:32:17|S|100|228.060000||
B|RKLB|20250930|12:32:17|S|100|47.120000||
B|RKLX|20250930|12:32:17|S|100|81.890000||
B|SMCI|20250930|12:32:17|S|100|47.990000||
B|ALB|20250930|12:32:18|S|90|80.930000||
B|APLD|20250930|12:32:18|S|50|22.315000||
B|OKLO|20250930|12:32:18|S|100|111.120000||
B|SPY|20250930|12:32:18|S|100|663.520700||
B|HRL|20250930|12:32:19|S|3|24.655000||
B|SO|20250930|12:32:19|S|50|94.070700||
B|TSDD|20250930|12:32:19|S|66|10.449300||
B|WOLF|20250930|12:32:19|S|50|31.760000||
B|BKSY|20250930|12:32:20|S|300|19.530000||
B|JOBY|20250930|12:32:20|S|100|15.739300||
B|COF|20250930|12:32:21|S|20|210.665500||
B|IBIT|20250930|12:32:21|S|100|64.260000||
B|IBIT|20250930|12:32:21|S|100|64.260000||
B|NOK|20250930|12:32:21|S|50|4.790000||
B|TSLA|20250930|12:32:21|S|10|435.590000||
B|SOFI|20250930|12:32:22|S|50|25.959300||
B|CRWV|20250930|12:32:23|S|5|139.650000||
B|REZI|20250930|12:32:23|S|100|42.370000||
B|MNDY|20250930|12:32:24|S|50|194.611300||
B|NVDA|20250930|12:32:24|S|15|186.949300||
B|PCOR|20250930|12:32:24|S|100|71.640000||
B|NUAI|20250930|12:32:25|S|2000|1.880000||
B|AMZN|20250930|12:32:26|S|22|219.445000||
B|MSTR|20250930|12:32:26|S|2|318.410000||
B|RXRX|20250930|12:32:26|S|100|4.809900||
B|SPOT|20250930|12:32:26|S|12|687.275000||
B|NIO|20250930|12:32:27|S|500|7.570700||
B|ZS|20250930|12:32:27|S|8|294.900400||
B|OSCR|20250930|12:32:28|S|151|18.987500||
B|ALB|20250930|12:32:29|S|100|80.870000||
B|B|20250930|12:32:29|S|676|32.939300||
B|LLY|20250930|12:32:29|S|70|741.540000||
B|MU|20250930|12:32:29|S|25|166.410000||
B|BMNR|20250930|12:32:30|S|79|51.200000||
B|LMND|20250930|12:32:30|S|5|53.260000||
B|AMD|20250930|12:32:31|S|200|161.190000||
B|HMC|20250930|12:32:31|S|50|30.799300||
B|XME|20250930|12:32:31|S|357|92.549100||
B|AMZN|20250930|12:32:32|S|10|219.440000||
B|DKNG|20250930|12:32:32|S|4|37.855000||
B|MRK|20250930|12:32:32|S|11|82.050000||
B|QBTS|20250930|12:32:32|S|500|24.435000||
B|ESTC|20250930|12:32:33|S|47|83.610000||
B|GME|20250930|12:32:33|S|50|26.965000||
B|SOFI|20250930|12:32:33|S|1|25.949300||
B|CRWV|20250930|12:32:34|S|1|139.620000||
B|INTC|20250930|12:32:34|S|1|33.419300||
B|QYLD|20250930|12:32:34|S|2|16.985000||
B|UUUU|20250930|12:32:34|S|30|15.929300||
B|AMZN|20250930|12:32:35|S|10|219.440000||
B|DNUT|20250930|12:32:35|S|100|3.665000||
B|MPWR|20250930|12:32:35|S|1|899.290000||
B|QS|20250930|12:32:35|S|500|12.225000||
B|SERV|20250930|12:32:35|S|100|11.320000||
B|MSTU|20250930|12:32:36|S|400|4.545000||
B|CRWV|20250930|12:32:37|S|8|139.580000||
B|KGC|20250930|12:32:37|S|1000|24.690700||
B|TSLA|20250930|12:32:37|S|146|435.635700||
B|VRT|20250930|12:32:37|S|1|147.840000||
B|META|20250930|12:32:38|S|1|733.730000||
B|RKLB|20250930|12:32:38|S|321|47.150000||
B|RTX|20250930|12:32:38|S|1|166.950000||
B|SNAP|20250930|12:32:38|S|100|7.849900||
B|WOLF|20250930|12:32:38|S|100|32.065000||
B|FOUR|20250930|12:32:39|S|15|75.440000||
B|MSTR|20250930|12:32:39|S|100|318.340000||
B|MSTU|20250930|12:32:39|S|100|4.545000||
B|MU|20250930|12:32:39|S|8|166.430000||
B|PATH|20250930|12:32:39|S|200|13.835000||
B|WU|20250930|12:32:39|S|1|7.905000||
B|AIP|20250930|12:32:40|S|61|9.850000||
B|IBIT|20250930|12:32:40|S|270|64.260000||
B|CGC|20250930|12:32:41|S|100|1.460000||
B|NEBX|20250930|12:32:42|S|15|66.680000||
B|NVDA|20250930|12:32:43|S|15|186.875000||
B|QS|20250930|12:32:43|S|200|12.225000||
B|XLP|20250930|12:32:43|S|73|78.310000||
B|AMZN|20250930|12:32:44|S|1|219.430000||
B|ETHA|20250930|12:32:44|S|325|31.144600||
B|NU|20250930|12:32:44|S|1|15.745000||
B|O|20250930|12:32:44|S|9|60.539300||
B|OXY|20250930|12:32:44|S|22|46.849300||
B|TSLR|20250930|12:32:44|S|1|32.670000||
B|BABA|20250930|12:32:45|S|200|177.638800||
B|MTEN|20250930|12:32:45|S|13|4.480000||
B|SMCI|20250930|12:32:45|S|240|47.970000||
B|WOLF|20250930|12:32:45|S|300|31.940000||
B|DPRO|20250930|12:32:47|S|10|8.935000||
B|IMRX|20250930|12:32:47|S|200|6.755000||
B|IONQ|20250930|12:32:47|S|2|62.390000||
B|JD|20250930|12:32:47|S|1|34.859300||
B|NVDA|20250930|12:32:47|S|10|186.855000||
B|SMCI|20250930|12:32:47|S|500|47.960000||
B|AMD|20250930|12:32:48|S|10|161.070000||
B|LYFT|20250930|12:32:48|S|2200|21.855000||
B|EFC|20250930|12:32:49|S|49|12.920000||
B|SLV|20250930|12:32:49|S|20|42.185000||
B|NVTS|20250930|12:32:50|S|20|6.955000||
B|RGTI|20250930|12:32:50|S|200|30.312500||
B|APP|20250930|12:32:51|S|200|707.230000||
B|GGLL|20250930|12:32:51|S|15|62.330000||
B|LLY|20250930|12:32:51|S|40|742.310000||
B|XLY|20250930|12:32:51|S|300|238.407600||
B|BENF|20250930|12:32:52|S|200|0.796800||
B|BENF|20250930|12:32:52|S|200|0.797900||
B|BENF|20250930|12:32:52|S|741|0.796900||
B|QQQ|20250930|12:32:52|S|1|598.348500||
B|VST|20250930|12:32:52|S|6|194.357000||
B|NOW|20250930|12:32:53|S|1|919.055000||
B|NUGT|20250930|12:32:53|S|100|153.165000||
B|OPCH|20250930|12:32:53|S|300|27.520000||
B|SATS|20250930|12:32:53|S|1|75.395000||
B|ZYBT|20250930|12:32:53|S|400|2.630000||
B|ETSY|20250930|12:32:54|S|100|67.390000||
B|NVDA|20250930|12:32:54|S|32|186.800000||
B|OPEN|20250930|12:32:54|S|100|8.350700||
B|PATH|20250930|12:32:54|S|400|13.839300||
B|QBTS|20250930|12:32:54|S|40|24.445000||
B|UBER|20250930|12:32:54|S|10|97.469300||
B|WW|20250930|12:32:54|S|200|27.080000||
B|AGNC|20250930|12:32:55|S|900|9.720000||
B|BTU|20250930|12:32:55|S|12|25.912000||
B|HNGE|20250930|12:32:55|S|7|49.650000||
B|NVDA|20250930|12:32:56|S|84|186.805000||
B|BBWI|20250930|12:32:57|S|250|25.535000||
B|META|20250930|12:32:57|S|3|733.491600||
B|CRWV|20250930|12:32:58|S|73|139.560000||
B|LAC|20250930|12:32:58|S|100|5.305000||
B|ALB|20250930|12:32:59|S|20|80.850000||
B|JD|20250930|12:32:59|S|20|34.869300||
B|OPCH|20250930|12:32:59|S|200|27.520000||
B|TSLA|20250930|12:32:59|S|300|435.568800||
B|TSLL|20250930|12:32:59|S|200|20.259300||
B|VLN|20250930|12:32:59|S|200|1.770000||
B|KO|20250930|12:33:00|S|1|66.435000||
B|OKLO|20250930|12:33:00|S|10|111.170000||
B|QS|20250930|12:33:00|S|555|12.215000||
B|SMCZ|20250930|12:33:00|S|2030|3.995000||
B|TSLA|20250930|12:33:00|S|8|435.562000||
B|AMZN|20250930|12:33:02|S|1|219.430000||
B|BENF|20250930|12:33:02|S|361|0.809000||
B|IBIT|20250930|12:33:02|S|10|64.260000||
B|NVDA|20250930|12:33:02|S|500|186.815000||
B|RKLB|20250930|12:33:02|S|175|47.090000||
B|ZM|20250930|12:33:02|S|1|83.210000||
B|INCY|20250930|12:33:03|S|75|84.720000||
B|MARA|20250930|12:33:03|S|900|18.335000||
B|MP|20250930|12:33:03|S|20|66.530000||
B|AMZN|20250930|12:33:04|S|42|219.420000||
B|AZN|20250930|12:33:04|S|46|75.640900||
B|BABA|20250930|12:33:04|S|25|177.728800||
B|IBG|20250930|12:33:04|S|10|4.210000||
B|ARCC|20250930|12:33:05|S|25|20.165000||
B|PLTU|20250930|12:33:05|S|100|99.570000||
B|V|20250930|12:33:05|S|15|341.140000||
B|ZM|20250930|12:33:05|S|3|83.210000||
B|ISRG|20250930|12:33:06|S|1|446.610000||
B|TSLL|20250930|12:33:06|S|500|20.257500||
B|PAAS|20250930|12:33:07|S|7|38.490900||
B|RBLX|20250930|12:33:07|S|6|136.787100||
B|SERV|20250930|12:33:07|S|100|11.310000||
B|SH|20250930|12:33:07|S|300|37.110000||
B|SHOP|20250930|12:33:07|S|1|147.075000||
B|SMMT|20250930|12:33:07|S|100|20.870000||
B|UUUU|20250930|12:33:07|S|3|15.909300||
B|CVX|20250930|12:33:09|S|5|154.850000||
B|JOBY|20250930|12:33:09|S|50|15.695000||
B|AMZN|20250930|12:33:10|S|2|219.420000||
B|AMZN|20250930|12:33:10|S|25|219.420000||
B|ETSY|20250930|12:33:10|S|57|67.529300||
B|HOOD|20250930|12:33:10|S|200|139.525000||
B|MSTR|20250930|12:33:11|S|20|318.270000||
B|MSTR|20250930|12:33:11|S|250|318.320000||
B|QCOM|20250930|12:33:11|S|2|166.280000||
B|VRT|20250930|12:33:11|S|366|147.591000||
B|ZTO|20250930|12:33:11|S|58|19.090000||
B|ARRY|20250930|12:33:12|S|200|8.095000||
B|BLK|20250930|12:33:12|S|4|1164.651000||
B|IONL|20250930|12:33:12|S|1|86.470000||
B|NVDA|20250930|12:33:12|S|100|186.805000||
B|PYPL|20250930|12:33:12|S|100|67.340000||
B|OXY|20250930|12:33:13|S|41|46.840000||
B|SMCI|20250930|12:33:13|S|50|47.905800||
B|ABAT|20250930|12:33:14|S|200|4.928000||
B|AMD|20250930|12:33:14|S|25|161.087300||
B|BE|20250930|12:33:14|S|100|71.940000||
B|DELL|20250930|12:33:14|S|200|138.300000||
B|QQQ|20250930|12:33:14|S|166|598.375000||
B|XBI|20250930|12:33:14|S|2499|99.709300||
B|BENF|20250930|12:33:15|S|1400|0.839000||
B|IBIT|20250930|12:33:15|S|2|64.250000||
B|NVDA|20250930|12:33:15|S|1|186.755000||
B|V|20250930|12:33:15|S|2|341.090000||
B|ANET|20250930|12:33:16|S|200|143.800000||
B|BITF|20250930|12:33:16|S|20000|2.820000||
B|CHWY|20250930|12:33:16|S|100|40.220000||
B|ELV|20250930|12:33:16|S|31|321.890000||
B|JETS|20250930|12:33:16|S|40|24.609300||
B|MRVL|20250930|12:33:16|S|13|83.250000||
B|MLM|20250930|12:33:17|S|2|623.510000||
B|OSCR|20250930|12:33:17|S|200|18.999300||
B|PFE|20250930|12:33:18|S|1|25.000000||
B|BENF|20250930|12:33:19|S|200|0.874900||
B|CRWV|20250930|12:33:19|S|200|139.580000||
B|IEMG|20250930|12:33:19|S|346|65.835000||
B|NVDA|20250930|12:33:19|S|500|186.735000||
B|PAYX|20250930|12:33:19|S|50|124.660000||
B|PLD|20250930|12:33:19|S|25|113.610000||
B|PONY|20250930|12:33:19|S|100|22.570000||
B|BABX|20250930|12:33:20|S|100|56.410000||
B|TEM|20250930|12:33:20|S|50|79.140000||
B|TSLA|20250930|12:33:20|S|5|435.550000||
B|XLP|20250930|12:33:20|S|1|78.320000||
B|APP|20250930|12:33:21|S|1|708.220000||
B|CLPT|20250930|12:33:21|S|100|21.680000||
B|OKLO|20250930|12:33:21|S|25|111.150000||
B|SOUN|20250930|12:33:21|S|5|15.620000||
B|A|20250930|12:33:22|S|1|127.381200||
B|BKKT|20250930|12:33:22|S|50|30.050000||
B|SOFI|20250930|12:33:22|S|200|25.935000||
B|VOYG|20250930|12:33:22|S|100|29.140000||
B|ALK|20250930|12:33:23|S|80|49.700000||
B|CRWV|20250930|12:33:24|S|20|139.538500||
B|ETHE|20250930|12:33:24|S|10|33.845000||
B|IWM|20250930|12:33:24|S|100|240.355000||
B|BENF|20250930|12:33:25|S|200|0.871000||
B|TTD|20250930|12:33:25|S|3|48.885000||
B|NVDA|20250930|12:33:26|S|30|186.735000||
B|XLE|20250930|12:33:26|S|60|89.159900||
B|DEO|20250930|12:33:27|S|100|95.420000||
B|JEPQ|20250930|12:33:27|S|1|57.440000||
B|MAS|20250930|12:33:28|S|14|69.800000||
B|ORMP|20250930|12:33:28|S|1|2.630000||
B|SMCI|20250930|12:33:28|S|52|47.900000||
B|ASML|20250930|12:33:29|S|2|968.540000||
B|EWZ|20250930|12:33:29|S|25|30.855000||
B|PSTG|20250930|12:33:29|S|1|82.300000||
B|SNAP|20250930|12:33:29|S|100|7.855000||
B|IBTF|20250930|12:33:30|S|220|23.360000||
B|IEUR|20250930|12:33:30|S|6|68.065000||
B|RBRK|20250930|12:33:30|S|1|81.330000||
B|RGTI|20250930|12:33:30|S|100|30.165000||
B|SOFX|20250930|12:33:30|S|20|37.290000||
B|BABA|20250930|12:33:31|S|2|177.708600||
B|BENF|20250930|12:33:31|S|127|0.884100||
B|FTNT|20250930|12:33:31|S|30|84.190000||
B|PYPL|20250930|12:33:31|S|200|67.335000||
B|VST|20250930|12:33:32|S|2|194.090000||
B|INTC|20250930|12:33:33|S|200|33.445000||
B|MNDY|20250930|12:33:33|S|3|195.420000||
B|NVDA|20250930|12:33:34|S|100|186.695000||
B|PLUG|20250930|12:33:34|S|4|2.260000||
B|DHR|20250930|12:33:35|S|10|193.250000||
B|F|20250930|12:33:35|S|4790|11.993900||
B|FSLR|20250930|12:33:35|S|1|218.980000||
B|BAC|20250930|12:33:36|S|7|51.363500||
B|CCJ|20250930|12:33:36|S|5|83.270000||
B|CRWV|20250930|12:33:36|S|100|139.430000||
B|CSCO|20250930|12:33:36|S|300|68.295000||
B|LULU|20250930|12:33:36|S|85|178.370000||
B|QS|20250930|12:33:36|S|5|12.185000||
B|RIOT|20250930|12:33:36|S|400|19.129300||
B|SATS|20250930|12:33:36|S|5|75.475000||
B|COST|20250930|12:33:37|S|1|923.590000||
B|FIG|20250930|12:33:37|S|100|51.685000||
B|SOXL|20250930|12:33:37|S|5|34.095000||
B|TEM|20250930|12:33:37|S|200|79.080000||
B|OKLO|20250930|12:33:38|S|25|111.000000||
B|AVGO|20250930|12:33:39|S|1|325.515000||
B|OKLO|20250930|12:33:39|S|100|110.990000||
B|TEAM|20250930|12:33:39|S|1|159.570000||
B|VIST|20250930|12:33:39|S|100|34.350000||
B|VIST|20250930|12:33:39|S|290|34.330000||
B|VIST|20250930|12:33:39|S|1000|34.330000||
B|WULF|20250930|12:33:39|S|68|11.785000||
B|BENF|20250930|12:33:40|S|100|0.881100||
B|BENF|20250930|12:33:40|S|164|0.882200||
B|OPCH|20250930|12:33:40|S|300|27.545000||
B|SNVpD|20250930|12:33:41|S|400|25.020000||
B|W|20250930|12:33:41|S|10|87.510000||
B|CI|20250930|12:33:42|S|5|287.900000||
B|INTC|20250930|12:33:42|S|200|33.435000||
B|PGY|20250930|12:33:42|S|106|28.629100||
B|SMCI|20250930|12:33:43|S|163|47.815000||
B|WW|20250930|12:33:43|S|200|27.340000||
B|DKNG|20250930|12:33:44|S|4|37.875000||
B|XLF|20250930|12:33:44|S|50|53.635000||
B|XLF|20250930|12:33:44|S|272|53.630000||
B|BENF|20250930|12:33:45|S|515|0.877900||
B|OKLO|20250930|12:33:45|S|20|111.060000||
B|QLD|20250930|12:33:45|S|50|136.279000||
B|AIRS|20250930|12:33:46|S|200|7.950000||
B|CMCSA|20250930|12:33:46|S|23|31.785000||
B|VOYG|20250930|12:33:46|S|100|29.170000||
B|BENF|20250930|12:33:47|S|70|0.876200||
B|HIMS|20250930|12:33:47|S|100|56.350000||
B|HIMS|20250930|12:33:47|S|140|56.360000||
B|PFE|20250930|12:33:47|S|250|25.000000||
B|SNDK|20250930|12:33:47|S|1|113.000000||
B|CAVA|20250930|12:33:48|S|100|59.500000||
B|PYPL|20250930|12:33:48|S|100|67.320000||
B|VIPS|20250930|12:33:48|S|100|19.369300||
B|BENF|20250930|12:33:49|S|500|0.877400||
B|CHWY|20250930|12:33:49|S|100|40.245000||
B|IONQ|20250930|12:33:49|S|500|62.325000||
B|JOBY|20250930|12:33:49|S|50|15.780000||
B|KHC|20250930|12:33:49|S|100|25.995000||
B|LLY|20250930|12:33:49|S|10|742.670000||
B|DVN|20250930|12:33:50|S|100|34.991000||
B|ETHA|20250930|12:33:50|S|100|31.115000||
B|EWZ|20250930|12:33:50|S|2|30.865000||
B|FIG|20250930|12:33:50|S|300|51.680000||
B|LAC|20250930|12:33:50|S|200|5.310000||
B|WW|20250930|12:33:50|S|200|27.440000||
B|WW|20250930|12:33:50|S|200|27.450000||
B|BURU|20250930|12:33:52|S|9|0.143700||
B|COIN|20250930|12:33:52|S|12|333.010000||
B|DKNG|20250930|12:33:52|S|20|37.865000||
B|NVDA|20250930|12:33:52|S|3|186.685000||
B|BIDU|20250930|12:33:53|S|40|131.150000||
B|IVW|20250930|12:33:53|S|6|120.199900||
B|SMCI|20250930|12:33:53|S|25|47.830000||
B|EWZ|20250930|12:33:54|S|105|30.865000||
B|IDR|20250930|12:33:54|S|61|32.592800||
B|NIO|20250930|12:33:54|S|1300|7.580000||
B|SCHD|20250930|12:33:54|S|5|27.159300||
B|MO|20250930|12:33:55|S|100|66.035000||
B|SOXL|20250930|12:33:55|S|100|34.080000||
B|WNC|20250930|12:33:55|S|250|9.835000||
B|BKKT|20250930|12:33:56|S|50|30.140000||
B|OCUL|20250930|12:33:56|S|100|12.475000||
B|RGTI|20250930|12:33:56|S|200|30.235000||
B|XLE|20250930|12:33:56|S|13|89.129300||
B|EQX|20250930|12:33:57|S|670|11.307500||
B|GME|20250930|12:33:57|S|2|26.965000||
B|JOBY|20250930|12:33:57|S|100|15.795000||
B|NVDA|20250930|12:33:57|S|6|186.665000||
B|RGTI|20250930|12:33:57|S|700|30.220000||
B|SEDG|20250930|12:33:57|S|100|36.580000||
B|BIDU|20250930|12:33:58|S|90|131.140000||
B|PAGS|20250930|12:33:58|S|200|9.945000||
B|QURE|20250930|12:33:58|S|20|58.010000||
B|ARQQ|20250930|12:33:59|S|14|35.650000||
B|BENF|20250930|12:33:59|S|2401|0.877800||
B|JD|20250930|12:33:59|S|200|34.899300||
B|NIO|20250930|12:33:59|S|187|7.585000||
B|XLE|20250930|12:33:59|S|1|89.139300||
B|BENF|20250930|12:34:00|S|500|0.882500||
B|COIN|20250930|12:34:00|S|2|333.050000||
B|IONQ|20250930|12:34:00|S|99|62.300000||
B|IYF|20250930|12:34:00|S|9|125.970000||
B|SOUN|20250930|12:34:00|S|352|15.615000||
B|SOXL|20250930|12:34:00|S|879|34.070700||
B|MPAA|20250930|12:34:01|S|100|16.500000||
B|SCHD|20250930|12:34:01|S|35|27.153500||
B|SFM|20250930|12:34:01|S|100|109.680000||
B|WOLF|20250930|12:34:01|S|50|32.250000||
B|ZIM|20250930|12:34:01|S|100|13.560000||
B|CRWV|20250930|12:34:02|S|100|139.260000||
B|WRD|20250930|12:34:02|S|100|9.975000||
B|BABA|20250930|12:34:03|S|600|177.716500||
B|BIDU|20250930|12:34:03|S|9|131.160000||
B|BIDU|20250930|12:34:03|S|35|131.150000||
B|NVDA|20250930|12:34:03|S|21|186.605000||
B|OKLO|20250930|12:34:03|S|18|111.070000||
B|VOR|20250930|12:34:03|S|300|49.320000||
B|XLV|20250930|12:34:03|S|500|137.979900||
B|OKE|20250930|12:34:04|S|300|72.592000||
B|SOXL|20250930|12:34:04|S|1|34.055000||
B|AMZN|20250930|12:34:05|S|2|219.400000||
B|JOBY|20250930|12:34:05|S|200|15.759900||
B|QLD|20250930|12:34:05|S|1|136.259100||
B|SOXL|20250930|12:34:05|S|5|34.055000||
B|AVGO|20250930|12:34:06|S|15|325.285000||
B|DELL|20250930|12:34:06|S|138|138.180000||
B|SOUN|20250930|12:34:06|S|250|15.595000||
B|XLE|20250930|12:34:06|S|1|89.137500||
B|HIMS|20250930|12:34:07|S|10|56.320000||
B|IBIT|20250930|12:34:07|S|430|64.230000||
B|TSLL|20250930|12:34:07|S|100|20.260000||
B|WEAT|20250930|12:34:07|S|250|4.115000||
B|WULF|20250930|12:34:07|S|460|11.777500||
B|OPRA|20250930|12:34:08|S|314|20.655000||
B|SOXL|20250930|12:34:08|S|2|34.055000||
B|AMD|20250930|12:34:09|S|98|161.010000||
B|AMD|20250930|12:34:09|S|200|161.011100||
B|BLK|20250930|12:34:09|S|23|1164.021000||
B|NVDA|20250930|12:34:09|S|66|186.615000||
B|SPYD|20250930|12:34:09|S|1|43.695000||
B|TQQQ|20250930|12:34:09|S|400|102.295000||
B|TTWO|20250930|12:34:09|S|27|257.899600||
B|CRCL|20250930|12:34:10|S|100|134.010000||
B|NBIS|20250930|12:34:10|S|53|113.950000||
B|NOK|20250930|12:34:10|S|50|4.790000||
B|SHV|20250930|12:34:10|S|10|110.489300||
B|CRWV|20250930|12:34:11|S|20|139.280000||
B|ELV|20250930|12:34:11|S|3|321.890000||
B|NVDA|20250930|12:34:11|S|1|186.647500||
B|CHWY|20250930|12:34:12|S|100|40.240000||
B|CMG|20250930|12:34:12|S|25|39.045000||
B|SOXL|20250930|12:34:12|S|1|34.040000||
B|Z|20250930|12:34:12|S|100|79.317100||
B|PATH|20250930|12:34:13|S|1|13.835000||
B|SOXL|20250930|12:34:13|S|99|34.050000||
B|SOXL|20250930|12:34:13|S|100|34.045000||
B|Z|20250930|12:34:13|S|100|79.395000||
B|Z|20250930|12:34:13|S|100|79.395000||
B|Z|20250930|12:34:13|S|200|79.350000||
B|GT|20250930|12:34:14|S|1035|7.490000||
B|PEW|20250930|12:34:14|S|135|4.525000||
B|PLTR|20250930|12:34:14|S|100|179.840000||
B|TDOC|20250930|12:34:14|S|200|7.853500||
B|AVAV|20250930|12:34:15|S|2|309.150000||
B|COR|20250930|12:34:15|S|2|311.980000||
B|GILD|20250930|12:34:15|S|100|113.210000||
B|NVDA|20250930|12:34:15|S|100|186.665000||
B|TSLA|20250930|12:34:15|S|120|435.550000||
B|HII|20250930|12:34:16|S|42|286.920000||
B|HII|20250930|12:34:16|S|100|286.740000||
B|HII|20250930|12:34:16|S|100|286.760000||
B|NCNA|20250930|12:34:16|S|30|4.810000||
B|NVDA|20250930|12:34:16|S|30|186.665000||
B|RGTI|20250930|12:34:16|S|1000|30.165000||
B|RAPT|20250930|12:34:17|S|200|24.950000||
B|BBAI|20250930|12:34:18|S|10000|6.475000||
B|BLK|20250930|12:34:18|S|60|1163.440000||
B|CRWV|20250930|12:34:18|S|1|139.250000||
B|SLV|20250930|12:34:18|S|100|42.199300||
B|TSM|20250930|12:34:18|S|15|276.580000||
B|NVDA|20250930|12:34:19|S|20|186.645000||
B|PGY|20250930|12:34:19|S|4|28.629300||
B|RIOT|20250930|12:34:19|S|500|19.105000||
B|WFC|20250930|12:34:19|S|5|83.119900||
B|PATH|20250930|12:34:20|S|500|13.839300||
B|SHOP|20250930|12:34:20|S|200|146.965000||
B|BTBT|20250930|12:34:21|S|500|2.985000||
B|KITT|20250930|12:34:21|S|89|2.880000||
B|KO|20250930|12:34:21|S|5|66.465000||
B|MAPS|20250930|12:34:21|S|50|1.185000||
B|EZU|20250930|12:34:22|S|6|61.970000||
B|FOUR|20250930|12:34:22|S|10|75.320000||
B|JOBY|20250930|12:34:22|S|100|15.659900||
B|PG|20250930|12:34:22|S|2|153.910000||
B|RAPP|20250930|12:34:22|S|100|29.420000||
B|APP|20250930|12:34:23|S|100|707.630000||
B|APP|20250930|12:34:23|S|100|707.730000||
B|CRWV|20250930|12:34:23|S|50|139.260000||
B|LUCD|20250930|12:34:23|S|1|1.019900||
B|NVMI|20250930|12:34:23|S|20|315.630000||
B|SPCE|20250930|12:34:23|S|2|3.825000||
B|SMCI|20250930|12:34:24|S|80|47.818800||
B|SOFI|20250930|12:34:25|S|20|25.875000||
B|W|20250930|12:34:25|S|10|87.420000||
B|BRCB|20250930|12:34:26|S|20|23.740000||
B|JOBY|20250930|12:34:26|S|100|15.669300||
B|PATH|20250930|12:34:26|S|1|13.845000||
B|TFIN|20250930|12:34:26|S|100|49.230000||
B|COIW|20250930|12:34:27|S|3|39.410000||
B|GPN|20250930|12:34:27|S|15|82.268000||
B|HWM|20250930|12:34:27|S|6|195.320000||
B|NVDA|20250930|12:34:27|S|7|186.625000||
B|BTU|20250930|12:34:28|S|400|25.901200||
B|IBM|20250930|12:34:28|S|1|284.517000||
B|NVTS|20250930|12:34:28|S|100|6.955000||
B|ORCL|20250930|12:34:28|S|5|276.700000||
B|FXI|20250930|12:34:29|S|27|41.085000||
B|ZM|20250930|12:34:29|S|15|83.180000||
B|ZM|20250930|12:34:29|S|19|83.180000||
B|ZM|20250930|12:34:29|S|50|83.180000||
B|DELL|20250930|12:34:30|S|100|138.170000||
B|ISRG|20250930|12:34:30|S|10|447.230000||
B|LLY|20250930|12:34:30|S|3|743.400000||
B|WDC|20250930|12:34:30|S|25|118.075000||
B|AMZN|20250930|12:34:31|S|23|219.350000||
B|LLY|20250930|12:34:31|S|12|743.561000||
B|UP|20250930|12:34:31|S|1500|1.745000||
B|PGY|20250930|12:34:32|S|200|28.720000||
B|SKYW|20250930|12:34:32|S|11|99.650000||
B|URNM|20250930|12:34:32|S|8|60.410000||
B|TSLA|20250930|12:34:33|S|155|435.600000||
B|NBIS|20250930|12:34:34|S|8|113.760000||
B|PDD|20250930|12:34:34|S|100|131.568600||
B|ADPT|20250930|12:34:35|S|120|14.870000||
B|IONQ|20250930|12:34:35|S|25|62.220000||
B|AMC|20250930|12:34:36|S|50|2.890000||
B|JOBY|20250930|12:34:36|S|2|15.645000||
B|MP|20250930|12:34:36|S|30|66.400000||
B|NEM|20250930|12:34:36|S|74|83.839100||
B|ZURA|20250930|12:34:36|S|1|4.159800||
B|BENF|20250930|12:34:37|S|200|0.891400||
B|GFI|20250930|12:34:37|S|100|41.730000||
B|NEM|20250930|12:34:37|S|74|83.839100||
B|BENF|20250930|12:34:38|S|100|0.890000||
B|INTC|20250930|12:34:38|S|579|33.459300||
B|RR|20250930|12:34:38|S|400|4.145000||
B|PAGS|20250930|12:34:39|S|33|9.945000||
B|PYPL|20250930|12:34:39|S|51|67.250000||
B|NVDA|20250930|12:34:40|S|1|186.675000||
B|TEAM|20250930|12:34:40|S|5|159.656800||
B|V|20250930|12:34:40|S|2|341.240000||
B|CRWV|20250930|12:34:41|S|292|139.300000||
B|INTC|20250930|12:34:41|S|3|33.439300||
B|MP|20250930|12:34:41|S|81|66.437800||
B|BG|20250930|12:34:42|S|198|81.125000||
B|TSLA|20250930|12:34:42|S|100|435.650200||
B|CRCL|20250930|12:34:43|S|100|134.130000||
B|HNST|20250930|12:34:43|S|9|3.668100||
B|AZO|20250930|12:34:44|S|2|4320.570000||
B|LLY|20250930|12:34:44|S|10|743.640000||
B|MBC|20250930|12:34:44|S|100|13.005000||
B|CMG|20250930|12:34:45|S|25|39.045000||
B|GUTS|20250930|12:34:45|S|650|1.550000||
B|ORCL|20250930|12:34:46|S|20|276.744600||
B|SDRL|20250930|12:34:46|S|100|30.200000||
B|SDRL|20250930|12:34:46|S|200|30.200000||
B|SMR|20250930|12:34:46|S|200|36.600000||
B|INTC|20250930|12:34:47|S|5|33.439300||
B|PBR|20250930|12:34:47|S|2325|12.655000||
B|SLDP|20250930|12:34:47|S|600|3.455000||
B|WOLF|20250930|12:34:47|S|50|32.250000||
B|XLV|20250930|12:34:47|S|14|138.009300||
B|DELL|20250930|12:34:48|S|100|138.210000||
B|MELI|20250930|12:34:48|S|50|2363.000000||
B|BENF|20250930|12:34:49|S|200|0.913000||
B|ET|20250930|12:34:49|S|65|17.013500||
B|LLY|20250930|12:34:49|S|50|743.640000||
B|JNJ|20250930|12:34:50|S|12|183.935000||
B|META|20250930|12:34:50|S|5|732.911000||
B|FAN|20250930|12:34:51|S|188|19.125600||
B|GLD|20250930|12:34:51|S|200|353.890000||
B|MSTR|20250930|12:34:51|S|150|317.630000||
B|NIO|20250930|12:34:51|S|20|7.585000||
B|XLF|20250930|12:34:51|S|1|53.630000||
B|AMZN|20250930|12:34:52|S|4|219.370000||
B|NA|20250930|12:34:52|S|157|5.390000||
B|NA|20250930|12:34:52|S|2600|5.360000||
B|ALLY|20250930|12:34:53|S|50|38.759100||
B|BND|20250930|12:34:53|S|10|74.435000||
B|JOBY|20250930|12:34:53|S|30|15.677500||
B|MELI|20250930|12:34:53|S|1|2363.360000||
B|OPEN|20250930|12:34:53|S|1800|8.352900||
B|PLTR|20250930|12:34:53|S|50|179.905000||
B|AMC|20250930|12:34:54|S|50|2.890000||
B|OKLO|20250930|12:34:54|S|100|110.950000||
B|QBTS|20250930|12:34:54|S|2|24.337500||
B|XME|20250930|12:34:54|S|5|92.448800||
B|PTON|20250930|12:34:55|S|100|8.945000||
B|EYPT|20250930|12:34:56|S|90|14.730000||
B|AXON|20250930|12:34:57|S|41|716.400000||
B|DKNG|20250930|12:34:57|S|1104|37.707300||
B|MRK|20250930|12:34:57|S|30|82.075000||
B|NU|20250930|12:34:57|S|900|15.705000||
B|PDBC|20250930|12:34:57|S|100|13.449300||
B|QQQM|20250930|12:34:57|S|2|246.240000||
B|RKLB|20250930|12:34:57|S|50|46.870000||
B|CRWV|20250930|12:34:58|S|100|139.440000||
B|MVST|20250930|12:34:58|S|220|3.715000||
B|BABX|20250930|12:34:59|S|75|56.330000||
B|EGAN|20250930|12:34:59|S|10|8.850000||
B|INDO|20250930|12:34:59|S|800|2.930000||
B|LUV|20250930|12:34:59|S|500|31.505000||
B|MOB|20250930|12:34:59|S|100|9.000000||
B|QID|20250930|12:34:59|S|2000|21.685100||
B|VST|20250930|12:34:59|S|10|194.160000||
B|XLG|20250930|12:34:59|S|1|57.303500||
B|BXP|20250930|12:35:00|S|8|73.219600||
B|SBET|20250930|12:35:00|S|118|16.750000||
B|V|20250930|12:35:00|S|2|341.240000||
B|FLUX|20250930|12:35:01|S|100|3.910000||
B|PG|20250930|12:35:01|S|1|153.880000||
B|V|20250930|12:35:01|S|5|341.240000||
B|EEM|20250930|12:35:02|S|1|53.270000||
B|GH|20250930|12:35:02|S|5|62.120000||
B|QBTS|20250930|12:35:02|S|300|24.345000||
B|CRE|20250930|12:35:03|S|2389|1.010000||
B|JAVA|20250930|12:35:03|S|43|68.619700||
B|LLY|20250930|12:35:03|S|4|743.055000||
B|MMC|20250930|12:35:03|S|5|201.205000||
B|NVDA|20250930|12:35:03|S|3|186.600000||
B|NVDA|20250930|12:35:03|S|200|186.595000||
B|ZYBT|20250930|12:35:03|S|74|2.649900||
B|ARRY|20250930|12:35:04|S|200|8.045000||
B|HMC|20250930|12:35:04|S|1|30.809300||
B|REPX|20250930|12:35:04|S|106|27.125000||
B|SCHF|20250930|12:35:04|S|5700|23.249900||
B|AL|20250930|12:35:05|S|307|63.539800||
B|EA|20250930|12:35:05|S|43|201.539500||
B|QQQ|20250930|12:35:05|S|200|598.155000||
B|TRGP|20250930|12:35:05|S|20|166.925000||
B|BENF|20250930|12:35:06|S|1000|0.909300||
B|CARR|20250930|12:35:06|S|50|59.395000||
B|CSCO|20250930|12:35:06|S|100|68.285000||
B|FLUT|20250930|12:35:06|S|1|254.520000||
B|NVDA|20250930|12:35:06|S|100|186.595000||
B|RGTI|20250930|12:35:06|S|300|30.072500||
B|MU|20250930|12:35:07|S|10|166.100000||
B|ARQQ|20250930|12:35:08|S|1|35.580000||
B|EWT|20250930|12:35:08|S|4|63.529900||
B|IONQ|20250930|12:35:08|S|16|62.328800||
B|JD|20250930|12:35:08|S|5|34.899300||
B|CMCSA|20250930|12:35:09|S|4|31.790000||
B|NVDA|20250930|12:35:09|S|11|186.635000||
B|MARA|20250930|12:35:10|S|137|18.275000||
B|TSLA|20250930|12:35:10|S|20|435.780000||
B|VEU|20250930|12:35:10|S|100|71.295000||
B|JHG|20250930|12:35:11|S|137|44.095000||
B|CEPU|20250930|12:35:12|S|500|8.170000||
B|DAL|20250930|12:35:12|S|13|56.088800||
B|EWZ|20250930|12:35:12|S|68|30.865000||
B|IQ|20250930|12:35:12|S|800|2.550000||
B|NVDA|20250930|12:35:12|S|20|186.595000||
B|PATH|20250930|12:35:12|S|10|13.845000||
B|HIMS|20250930|12:35:13|S|30|56.390000||
B|NVDA|20250930|12:35:13|S|200|186.590700||
B|CPRT|20250930|12:35:14|S|3|44.765000||
B|PTEN|20250930|12:35:14|S|1|5.189900||
B|BBAR|20250930|12:35:15|S|40|8.465000||
B|COUR|20250930|12:35:15|S|100|11.657500||
B|MSTR|20250930|12:35:15|S|20|317.840000||
B|NVO|20250930|12:35:15|S|1|54.899300||
B|QS|20250930|12:35:15|S|350|12.168000||
B|ZIM|20250930|12:35:15|S|1|13.540000||
B|ZIM|20250930|12:35:15|S|4|13.540000||
B|ZIM|20250930|12:35:15|S|195|13.540000||
B|QUBT|20250930|12:35:16|S|200|18.695000||
B|UPST|20250930|12:35:16|S|20|50.990000||
B|ASML|20250930|12:35:17|S|5|968.110000||
B|META|20250930|12:35:17|S|30|733.051000||
B|SMCI|20250930|12:35:17|S|40|47.841300||
B|STX|20250930|12:35:17|S|4|231.560000||
B|YPF|20250930|12:35:17|S|103|24.545000||
B|OPEN|20250930|12:35:18|S|200|8.345000||
B|RIOT|20250930|12:35:18|S|200|19.099900||
B|SLV|20250930|12:35:18|S|100|42.199300||
B|AMZN|20250930|12:35:19|S|290|219.370000||
B|META|20250930|12:35:19|S|58|732.900000||
B|MSFT|20250930|12:35:19|S|68|515.640000||
B|SNAP|20250930|12:35:19|S|20|7.840000||
B|XLE|20250930|12:35:19|S|158|89.115000||
B|MFH|20250930|12:35:20|S|60|21.590000||
B|OPEN|20250930|12:35:20|S|100|8.340700||
B|PGY|20250930|12:35:20|S|3|28.748800||
B|RDDT|20250930|12:35:20|S|1|227.460000||
B|RIOT|20250930|12:35:20|S|10|19.095000||
B|SO|20250930|12:35:20|S|100|94.115000||
B|TSLA|20250930|12:35:20|S|67|435.825000||
B|W|20250930|12:35:21|S|5|87.380000||
B|XLE|20250930|12:35:21|S|100|89.115000||
B|NVDA|20250930|12:35:22|S|443|186.585000||
B|PFE|20250930|12:35:22|S|100|25.010000||
B|QUBT|20250930|12:35:22|S|100|18.710000||
B|SPY|20250930|12:35:22|S|200|663.455000||
B|USAS|20250930|12:35:22|S|2500|3.670000||
B|CRWV|20250930|12:35:23|S|25|139.430000||
B|TECX|20250930|12:35:23|S|3|15.630000||
B|JOBY|20250930|12:35:24|S|10|15.703500||
B|PYPL|20250930|12:35:24|S|1|67.213500||
B|SCHD|20250930|12:35:24|S|7|27.159300||
B|SOUN|20250930|12:35:24|S|100|15.569300||
B|ACHR|20250930|12:35:25|S|30|9.409300||
B|PFE|20250930|12:35:25|S|100|25.030000||
B|BENF|20250930|12:35:26|S|30|0.944500||
B|CRWV|20250930|12:35:26|S|100|139.450000||
B|PFE|20250930|12:35:26|S|2|25.030000||
B|RGTI|20250930|12:35:26|S|200|30.110700||
B|BP|20250930|12:35:27|S|23|34.524500||
B|JAAA|20250930|12:35:27|S|411|50.805100||
B|PATH|20250930|12:35:27|S|10|13.825000||
B|PINS|20250930|12:35:27|S|10|32.215000||
B|RIO|20250930|12:35:27|S|69|65.875000||
B|IONQ|20250930|12:35:28|S|200|62.350000||
B|NYAX|20250930|12:35:28|S|100|47.660000||
B|OPCH|20250930|12:35:28|S|300|27.580000||
B|ZEPP|20250930|12:35:28|S|10|44.310000||
B|BENF|20250930|12:35:29|S|1|0.942800||
B|AMZN|20250930|12:35:30|S|25|219.410000||
B|GLD|20250930|12:35:31|S|26|353.912900||
B|HIMS|20250930|12:35:31|S|50|56.410000||
B|NFLX|20250930|12:35:31|S|1|1190.000000||
B|INTC|20250930|12:35:32|S|75|33.469300||
B|MO|20250930|12:35:32|S|1|66.045000||
B|VZ|20250930|12:35:32|S|212|43.795000||
B|DJT|20250930|12:35:33|S|50|16.585000||
B|ETSY|20250930|12:35:33|S|90|67.555000||
B|HIMS|20250930|12:35:33|S|85|56.400000||
B|PTRB|20250930|12:35:33|S|423|42.289200||
B|DVLT|20250930|12:35:34|S|48|1.105000||
B|IAUM|20250930|12:35:34|S|44|38.330000||
B|RIOT|20250930|12:35:34|S|500|19.109300||
B|BBAI|20250930|12:35:35|S|2000|6.475000||
B|BETR|20250930|12:35:35|S|8|56.390000||
B|FCX|20250930|12:35:35|S|200|38.325000||
B|HIMS|20250930|12:35:35|S|4|56.400000||
B|NEM|20250930|12:35:35|S|74|83.840000||
B|RR|20250930|12:35:35|S|200|4.160000||
B|VTV|20250930|12:35:35|S|161|185.710000||
B|AFRM|20250930|12:35:36|S|100|70.990000||
B|COF|20250930|12:35:36|S|1|211.218500||
B|JOBY|20250930|12:35:36|S|100|15.719300||
B|AMZN|20250930|12:35:37|S|2|219.340000||
B|CRWV|20250930|12:35:37|S|7|139.460000||
B|PGY|20250930|12:35:37|S|5|28.690000||
B|PATH|20250930|12:35:38|S|300|13.835000||
B|TMDX|20250930|12:35:38|S|20|110.530000||
B|TSLA|20250930|12:35:38|S|77|435.768300||
B|BENF|20250930|12:35:40|S|30|0.933300||
B|MRK|20250930|12:35:40|S|200|82.042100||
B|FLY|20250930|12:35:41|S|1|28.835000||
B|NVDA|20250930|12:35:41|S|1|186.575000||
B|PSIX|20250930|12:35:41|S|40|96.980000||
B|VZ|20250930|12:35:41|S|3|43.795000||
B|TSLA|20250930|12:35:42|S|60|435.630000||
B|MJ|20250930|12:35:43|S|15|37.230000||
B|NVDA|20250930|12:35:44|S|116|186.565000||
B|PFE|20250930|12:35:44|S|13|25.035000||
B|PFE|20250930|12:35:44|S|100|25.040000||
B|STX|20250930|12:35:44|S|6|231.765000||
B|ESPR|20250930|12:35:45|S|99|2.675000||
B|OPCH|20250930|12:35:45|S|300|27.580000||
B|PL|20250930|12:35:45|S|1|12.579900||
B|ACHR|20250930|12:35:46|S|431|9.403500||
B|NVDA|20250930|12:35:46|S|100|186.592600||
B|TSLA|20250930|12:35:46|S|100|435.648300||
B|JD|20250930|12:35:47|S|200|34.909300||
B|PAM|20250930|12:35:47|S|42|60.310000||
B|WDC|20250930|12:35:47|S|63|118.200000||
B|CGDV|20250930|12:35:48|S|20|41.810000||
B|PFE|20250930|12:35:48|S|2413|25.043900||
B|USAC|20250930|12:35:48|S|100|24.050000||
B|PINS|20250930|12:35:49|S|95|32.215000||
B|SMTC|20250930|12:35:49|S|10|68.070000||
B|HMC|20250930|12:35:50|S|3|30.819100||
B|META|20250930|12:35:50|S|1|733.100000||
B|QBTS|20250930|12:35:50|S|3|24.307500||
B|RVNL|20250930|12:35:50|S|15|37.720000||
B|C|20250930|12:35:51|S|74|100.257200||
B|NVDA|20250930|12:35:51|S|20|186.589300||
B|C|20250930|12:35:52|S|12|100.249100||
B|CRWV|20250930|12:35:52|S|90|139.470000||
B|NVDA|20250930|12:35:52|S|2|186.579300||
B|RGTI|20250930|12:35:52|S|1000|30.080000||
B|THS|20250930|12:35:52|S|466|20.350000||
B|WOLF|20250930|12:35:52|S|100|32.480000||
B|ASTS|20250930|12:35:53|S|5|48.445000||
B|IEMG|20250930|12:35:53|S|63|65.859300||
B|KLAR|20250930|12:35:53|S|1|35.887500||
B|AMT|20250930|12:35:54|S|1|191.740000||
B|LESL|20250930|12:35:54|S|500|5.955000||
B|JD|20250930|12:35:55|S|30|34.919300||
B|NXT|20250930|12:35:55|S|25|73.606000||
B|ACB|20250930|12:35:56|S|20|5.835000||
B|AMGN|20250930|12:35:56|S|100|281.142600||
B|AMGN|20250930|12:35:56|S|100|281.150000||
B|MRVL|20250930|12:35:56|S|60|83.340000||
B|SES|20250930|12:35:56|S|40|1.625000||
B|ARE|20250930|12:35:57|S|4|82.499300||
B|PYPL|20250930|12:35:57|S|23|67.240000||
B|RKT|20250930|12:35:57|S|99|19.310700||
B|STRL|20250930|12:35:57|S|74|339.720000||
B|TSLA|20250930|12:35:57|S|50|435.715000||
B|FINX|20250930|12:35:58|S|1|33.420000||
B|MSFT|20250930|12:35:58|S|3|515.730000||
B|VXX|20250930|12:35:58|S|20|33.315000||
B|AMP|20250930|12:35:59|S|3|492.640000||
B|APLT|20250930|12:36:00|S|100|0.584800||
B|MA|20250930|12:36:00|S|100|568.190000||
B|PFE|20250930|12:36:00|S|382|25.040000||
B|PFE|20250930|12:36:00|S|718|25.040000||
B|AMAT|20250930|12:36:01|S|20|206.510000||
B|CRWV|20250930|12:36:01|S|7|139.470000||
B|DHF|20250930|12:36:01|S|5|2.580000||
B|EPAM|20250930|12:36:01|S|10|150.770000||
B|NVDA|20250930|12:36:01|S|20|186.479300||
B|NVDA|20250930|12:36:01|S|21|186.479300||
B|AMT|20250930|12:36:02|S|1|191.805500||
B|BETR|20250930|12:36:02|S|100|56.390000||
B|F|20250930|12:36:02|S|1|12.000000||
B|OPCH|20250930|12:36:02|S|100|27.590000||
B|NVDA|20250930|12:36:03|S|11|186.425000||
B|O|20250930|12:36:03|S|1|60.585000||
B|HNST|20250930|12:36:04|S|10|3.665000||
B|NOTE|20250930|12:36:04|S|200|4.500000||
B|NVDA|20250930|12:36:04|S|5|186.425000||
B|PTON|20250930|12:36:04|S|85|8.945000||
B|RKLB|20250930|12:36:04|S|100|46.890000||
B|TJX|20250930|12:36:04|S|5|144.469000||
B|ACHR|20250930|12:36:05|S|200|9.415000||
B|FPI|20250930|12:36:05|S|1|10.873500||
B|SERV|20250930|12:36:05|S|30|11.299800||
B|SPXL|20250930|12:36:05|S|2|209.421400||
B|HOOD|20250930|12:36:06|S|30|139.045000||
B|PATH|20250930|12:36:06|S|15|13.849900||
B|AMZN|20250930|12:36:07|S|2|219.285000||
B|JD|20250930|12:36:07|S|100|34.925000||
B|LESL|20250930|12:36:07|S|500|5.955000||
B|VXX|20250930|12:36:07|S|200|33.315000||
B|XEL|20250930|12:36:07|S|6|80.050000||
B|AAL|20250930|12:36:08|S|5000|11.155100||
B|DELL|20250930|12:36:08|S|200|138.420000||
B|LABU|20250930|12:36:08|S|3|92.230000||
B|PLTR|20250930|12:36:08|S|625|179.890000||
B|HIMS|20250930|12:36:09|S|100|56.378800||
B|SMCI|20250930|12:36:09|S|200|47.830000||
B|SPOT|20250930|12:36:09|S|30|685.930000||
B|TSLA|20250930|12:36:09|S|10|435.630000||
B|TSLA|20250930|12:36:09|S|120|435.610000||
B|ZM|20250930|12:36:09|S|28|83.270000||
B|JOBY|20250930|12:36:10|S|75|15.709900||
B|LESL|20250930|12:36:10|S|500|5.955000||
B|SHYG|20250930|12:36:10|S|3|43.285000||
B|SOXL|20250930|12:36:10|S|100|34.115000||
B|TSLL|20250930|12:36:10|S|100|20.270000||
B|BENF|20250930|12:36:11|S|200|0.938100||
B|DVLT|20250930|12:36:11|S|100|1.105000||
B|ZURA|20250930|12:36:11|S|7|4.149900||
B|ELV|20250930|12:36:13|S|3|322.140000||
B|EXK|20250930|12:36:13|S|100|7.845000||
B|F|20250930|12:36:13|S|20|11.990000||
B|MP|20250930|12:36:13|S|30|66.357800||
B|QBTS|20250930|12:36:13|S|200|24.327500||
B|CRL|20250930|12:36:14|S|14|151.590000||
B|FCX|20250930|12:36:14|S|100|38.355000||
B|NVDA|20250930|12:36:14|S|200|186.405000||
B|BENF|20250930|12:36:15|S|200|0.934900||
B|BENF|20250930|12:36:15|S|200|0.935200||
B|MSFT|20250930|12:36:15|S|50|515.690000||
B|ONDS|20250930|12:36:15|S|4|7.895000||
B|TIC|20250930|12:36:15|S|300|13.065000||
B|MRK|20250930|12:36:16|S|25|82.185000||
B|ONDS|20250930|12:36:16|S|200|7.895000||
B|UPS|20250930|12:36:16|S|200|83.150000||
B|HEPS|20250930|12:36:17|S|500|2.690000||
B|WASH|20250930|12:36:17|S|300|28.560000||
B|ITA|20250930|12:36:18|S|1|208.190000||
B|PLTR|20250930|12:36:18|S|1000|179.900300||
B|SCHQ|20250930|12:36:18|S|90|32.400000||
B|XLF|20250930|12:36:18|S|9|53.660000||
B|DPZ|20250930|12:36:19|S|12|429.221000||
B|NVDA|20250930|12:36:19|S|100|186.410700||
B|PFE|20250930|12:36:19|S|100|25.030000||
B|APP|20250930|12:36:20|S|100|708.680000||
B|APP|20250930|12:36:20|S|400|708.760000||
B|CRWV|20250930|12:36:20|S|150|139.610000||
B|MO|20250930|12:36:20|S|11|66.025000||
B|ONDS|20250930|12:36:20|S|4|7.885000||
B|NVDA|20250930|12:36:21|S|100|186.395000||
B|PFE|20250930|12:36:21|S|200|25.030000||
B|TSLA|20250930|12:36:21|S|100|435.702000||
B|AEIS|20250930|12:36:22|S|2|164.700000||
B|FTEC|20250930|12:36:22|S|1|221.351000||
B|NVDA|20250930|12:36:22|S|49|186.379300||
B|TQQQ|20250930|12:36:22|S|100|102.309300||
B|ARCC|20250930|12:36:23|S|8|20.169300||
B|SERV|20250930|12:36:23|S|20|11.305000||
B|AVGO|20250930|12:36:24|S|2|325.696900||
B|BENF|20250930|12:36:24|S|1000|0.934100||
B|NIO|20250930|12:36:24|S|1000|7.585000||
B|NVDA|20250930|12:36:24|S|1|186.369300||
B|NVDA|20250930|12:36:24|S|30|186.369300||
B|OMC|20250930|12:36:24|S|500|82.850000||
B|RGEN|20250930|12:36:24|S|20|130.677500||
B|NIO|20250930|12:36:25|S|1000|7.580000||
B|PSIX|20250930|12:36:25|S|50|96.820000||
B|SOFI|20250930|12:36:25|S|100|25.915000||
B|TLIH|20250930|12:36:25|S|200|0.717100||
B|ARQQ|20250930|12:36:26|S|4|35.600000||
B|MSTU|20250930|12:36:26|S|4|4.525000||
B|SE|20250930|12:36:26|S|1|177.480000||
B|INMD|20250930|12:36:27|S|1|14.840000||
B|NBIS|20250930|12:36:27|S|39|113.630000||
B|ONDS|20250930|12:36:27|S|4|7.875000||
B|NVDA|20250930|12:36:28|S|250|186.357500||
B|PFE|20250930|12:36:28|S|100|25.030000||
B|SMCI|20250930|12:36:28|S|250|47.801200||
B|DKNG|20250930|12:36:29|S|19|37.740000||
B|PFE|20250930|12:36:29|S|100|25.030000||
B|RWAY|20250930|12:36:29|S|30|10.150000||
B|STX|20250930|12:36:29|S|2|231.810000||
B|BENF|20250930|12:36:30|S|350|0.934500||
B|SERV|20250930|12:36:30|S|50|11.305000||
B|SOXL|20250930|12:36:30|S|50|34.105000||
B|A|20250930|12:36:31|S|16|127.474800||
B|ACHR|20250930|12:36:31|S|180|9.395000||
B|LEA|20250930|12:36:31|S|2|100.120000||
B|RKLX|20250930|12:36:32|S|10|81.170000||
B|VIOT|20250930|12:36:32|S|2200|3.260000||
B|ZIM|20250930|12:36:32|S|100|13.540000||
B|CMCSA|20250930|12:36:33|S|200|31.795000||
B|NVDA|20250930|12:36:33|S|100|186.337100||
B|C|20250930|12:36:34|S|200|100.230000||
B|CIBR|20250930|12:36:34|S|20|75.775000||
B|VIOT|20250930|12:36:34|S|2166|3.310000||
B|BENF|20250930|12:36:35|S|300|0.938500||
B|FOUR|20250930|12:36:35|S|170|75.418300||
B|HQH|20250930|12:36:35|S|20|18.170000||
B|LULU|20250930|12:36:36|S|85|178.555000||
B|MU|20250930|12:36:36|S|20|166.050200||
B|WSO|20250930|12:36:36|S|4|401.585000||
B|BBAI|20250930|12:36:37|S|10|6.465000||
B|NTLA|20250930|12:36:37|S|300|16.545000||
B|XYZ|20250930|12:36:37|S|10|72.110000||
B|ASML|20250930|12:36:38|S|50|968.600000||
B|MRVL|20250930|12:36:38|S|6|83.290000||
B|QS|20250930|12:36:38|S|80|12.155000||
B|RWAY|20250930|12:36:38|S|120|10.150000||
B|C|20250930|12:36:39|S|12|100.200000||
B|PDD|20250930|12:36:39|S|37|131.595000||
B|VOO|20250930|12:36:39|S|1|610.000500||
B|HD|20250930|12:36:40|S|2|405.650000||
B|INTC|20250930|12:36:40|S|30|33.495000||
B|SVM|20250930|12:36:40|S|100|6.279700||
B|CRWV|20250930|12:36:41|S|43|139.560000||
B|SHNY|20250930|12:36:41|S|100|103.090000||
B|ELV|20250930|12:36:42|S|6|322.060000||
B|ORCL|20250930|12:36:42|S|100|276.680000||
B|PFE|20250930|12:36:42|S|31|25.030000||
B|CRWV|20250930|12:36:43|S|100|139.520000||
B|ETSY|20250930|12:36:43|S|220|67.690000||
B|SOFI|20250930|12:36:44|S|200|25.915000||
B|TMDX|20250930|12:36:44|S|100|110.525000||
B|ORCL|20250930|12:36:45|S|19|276.672600||
B|VCYT|20250930|12:36:45|S|26|34.130000||
B|AEM|20250930|12:36:46|S|100|167.630000||
B|AEM|20250930|12:36:46|S|300|167.635000||
B|AMZN|20250930|12:36:46|S|5|219.340000||
B|CIFR|20250930|12:36:46|S|500|12.285000||
B|DNN|20250930|12:36:46|S|25|2.760000||
B|PYPL|20250930|12:36:46|S|200|67.270000||
B|RGTI|20250930|12:36:46|S|100|30.075000||
B|AMZN|20250930|12:36:47|S|5|219.340000||
B|BSX|20250930|12:36:47|S|20|97.719100||
B|NVDA|20250930|12:36:47|S|60|186.365000||
B|TSLA|20250930|12:36:47|S|24|435.647300||
B|MSTR|20250930|12:36:48|S|100|317.370000||
B|TFPM|20250930|12:36:48|S|800|29.409700||
B|TSDD|20250930|12:36:48|S|934|10.450000||
B|WOOF|20250930|12:36:48|S|400|3.725000||
B|BE|20250930|12:36:49|S|100|71.720000||
B|RBLX|20250930|12:36:49|S|40|136.430000||
B|NVDA|20250930|12:36:50|S|6|186.379300||
B|VOO|20250930|12:36:50|S|5|609.978800||
B|WOLF|20250930|12:36:50|S|50|32.230000||
B|HUBS|20250930|12:36:51|S|67|474.380000||
B|ROKU|20250930|12:36:51|S|17|98.917100||
B|TSM|20250930|12:36:51|S|5|276.963400||
B|NVDA|20250930|12:36:52|S|3|186.385000||
B|OKLL|20250930|12:36:52|S|100|59.130000||
B|CAAP|20250930|12:36:54|S|204|18.310000||
B|DEFT|20250930|12:36:54|S|400|2.025000||
B|FOUR|20250930|12:36:54|S|7|75.395000||
B|META|20250930|12:36:54|S|100|732.790000||
B|OPCH|20250930|12:36:54|S|300|27.580000||
B|PGY|20250930|12:36:54|S|10|28.559000||
B|TSLA|20250930|12:36:54|S|15|435.678300||
B|TSLL|20250930|12:36:54|S|200|20.270000||
B|EQNR|20250930|12:36:55|S|21|24.389300||
B|ISRG|20250930|12:36:55|S|30|447.020000||
B|PFE|20250930|12:36:55|S|6|25.060000||
B|SHY|20250930|12:36:56|S|483|82.973500||
B|OKLL|20250930|12:36:57|S|20|59.060000||
B|VYM|20250930|12:36:57|S|1|140.369000||
B|GVAL|20250930|12:36:58|S|1|29.170000||
B|JOBY|20250930|12:36:58|S|13|15.710000||
B|NVDA|20250930|12:36:58|S|10|186.327500||
B|NXPI|20250930|12:36:58|S|50|225.300000||
B|SCLX|20250930|12:36:58|S|200|21.810000||
B|SHNY|20250930|12:36:58|S|100|103.070000||
B|BENF|20250930|12:36:59|S|40|0.939000||
B|ORBS|20250930|12:36:59|S|200|9.205000||
B|PYPL|20250930|12:36:59|S|200|67.279100||
B|FOUR|20250930|12:37:00|S|10|75.400000||
B|NVDA|20250930|12:37:01|S|50|186.312500||
B|HMY|20250930|12:37:02|S|3|18.119300||
B|QSI|20250930|12:37:02|S|50|1.380000||
B|SNAP|20250930|12:37:02|S|100|7.839300||
B|AMZN|20250930|12:37:03|S|74|219.355000||
B|NVDA|20250930|12:37:03|S|100|186.319300||
B|ORBS|20250930|12:37:03|S|15|9.205000||
B|RGTI|20250930|12:37:04|S|35|30.095000||
B|DOCU|20250930|12:37:05|S|5|74.469800||
B|TSLA|20250930|12:37:05|S|1|435.480000||
B|UAVS|20250930|12:37:05|S|120|2.015000||
B|FLUT|20250930|12:37:06|S|2|254.260000||
B|JNJ|20250930|12:37:06|S|27|184.015000||
B|LRMR|20250930|12:37:06|S|80|3.335000||
B|ORCL|20250930|12:37:06|S|30|276.563900||
B|RCAT|20250930|12:37:06|S|120|10.270000||
B|TDG|20250930|12:37:06|S|16|1319.870000||
B|TSLA|20250930|12:37:06|S|30|435.490000||
B|ALAB|20250930|12:37:07|S|5|190.110000||
B|ASMG|20250930|12:37:07|S|500|21.900000||
B|PATH|20250930|12:37:08|S|100|13.805000||
B|SMTC|20250930|12:37:08|S|100|68.125000||
B|SOUN|20250930|12:37:08|S|16|15.555000||
B|EBAY|20250930|12:37:09|S|100|90.740000||
B|CRM|20250930|12:37:10|S|20|238.350000||
B|CRWV|20250930|12:37:10|S|100|139.710000||
B|NVDA|20250930|12:37:10|S|100|186.335000||
B|THS|20250930|12:37:10|S|55|20.325000||
B|VOO|20250930|12:37:10|S|3|609.998600||
B|FLUT|20250930|12:37:11|E|30|254.185000||
B|OPCH|20250930|12:37:11|S|296|27.590000||
B|PFE|20250930|12:37:11|S|100|25.020000||
B|TQQQ|20250930|12:37:11|S|100|102.289300||
B|VALE|20250930|12:37:11|S|101|10.770000||
B|LAC|20250930|12:37:12|S|5|5.305000||
B|NVDA|20250930|12:37:12|S|245|186.340700||
B|PFE|20250930|12:37:12|S|100|25.020000||
B|PFE|20250930|12:37:12|S|100|25.020000||
B|TSLA|20250930|12:37:12|S|200|435.555000||
B|ALB|20250930|12:37:13|S|100|80.830000||
B|PFE|20250930|12:37:13|S|500|25.013500||
B|ALB|20250930|12:37:14|S|200|80.840000||
B|BULL|20250930|12:37:14|S|100|15.045000||
B|COST|20250930|12:37:14|S|30|924.160000||
B|RIOT|20250930|12:37:15|S|1900|19.100000||
B|RSI|20250930|12:37:15|S|300|20.420000||
B|TSM|20250930|12:37:15|S|93|277.220000||
B|TSM|20250930|12:37:15|S|600|277.155000||
B|YMAG|20250930|12:37:15|S|100|15.635000||
B|COIN|20250930|12:37:16|S|67|332.611900||
B|COIN|20250930|12:37:16|S|100|332.620000||
B|ZIM|20250930|12:37:16|S|100|13.535000||
B|ALB|20250930|12:37:17|S|100|80.822200||
B|OKLO|20250930|12:37:17|S|50|110.600000||
B|RKLB|20250930|12:37:17|S|1|46.930000||
B|CAPR|20250930|12:37:18|S|7|7.295000||
B|FCX|20250930|12:37:18|S|25|38.458100||
B|MU|20250930|12:37:18|S|100|166.150000||
B|SMFG|20250930|12:37:18|S|15|16.663500||
B|WEN|20250930|12:37:18|S|250|9.089300||
B|AVGO|20250930|12:37:19|S|10|325.450000||
B|MSFT|20250930|12:37:19|S|1|515.735000||
B|PFE|20250930|12:37:19|S|100|25.025000||
B|SNPS|20250930|12:37:19|S|30|489.140000||
B|TLIH|20250930|12:37:19|S|200|0.733700||
B|VALE|20250930|12:37:19|S|8|10.769300||
B|DPST|20250930|12:37:20|S|200|97.800000||
B|PFE|20250930|12:37:20|S|100|25.025000||
B|NVDA|20250930|12:37:21|S|100|186.365000||
B|PL|20250930|12:37:22|S|100|12.585000||
B|CRWV|20250930|12:37:23|S|2|139.740000||
B|HOOD|20250930|12:37:23|S|200|139.095000||
B|PFE|20250930|12:37:23|S|100|25.025000||
B|AMD|20250930|12:37:25|S|1|161.100000||
B|IONQ|20250930|12:37:25|S|300|62.251000||
B|NVDL|20250930|12:37:25|S|6|93.485000||
B|SHV|20250930|12:37:25|S|6|110.489900||
B|T|20250930|12:37:25|S|100|28.275000||
B|UPXI|20250930|12:37:25|S|100|5.695000||
B|HIMS|20250930|12:37:26|S|400|56.465000||
B|MRK|20250930|12:37:26|S|58|82.155000||
B|IBN|20250930|12:37:27|S|200|30.155000||
B|MSFT|20250930|12:37:27|S|1|515.700000||
B|INTC|20250930|12:37:28|S|1|33.515000||
B|PGY|20250930|12:37:28|S|200|28.540000||
B|UUUU|20250930|12:37:28|S|300|15.899300||
B|AEM|20250930|12:37:29|S|100|167.590000||
B|DHT|20250930|12:37:29|S|7|11.930000||
B|FOUR|20250930|12:37:29|S|100|75.371400||
B|GSRT|20250930|12:37:29|S|400|10.375000||
B|GGAL|20250930|12:37:30|S|20|27.950000||
B|INTC|20250930|12:37:30|S|2000|33.515100||
B|META|20250930|12:37:30|S|8|732.800000||
B|PYPL|20250930|12:37:30|S|10|67.299100||
B|RDDT|20250930|12:37:30|S|1|227.120000||
B|DPRO|20250930|12:37:31|S|100|8.985000||
B|MSTR|20250930|12:37:31|S|100|317.190000||
B|MSTR|20250930|12:37:31|S|100|317.230000||
B|CORZ|20250930|12:37:32|S|50|17.879300||
B|CSIQ|20250930|12:37:32|S|10|12.669100||
B|FCX|20250930|12:37:32|S|170|38.475000||
B|BSY|20250930|12:37:33|S|19|51.315000||
B|MELI|20250930|12:37:33|S|2|2360.509000||
B|MNTN|20250930|12:37:33|S|100|18.290000||
B|SNPS|20250930|12:37:33|S|10|489.150000||
B|DKNG|20250930|12:37:34|S|100|37.695000||
B|SCHD|20250930|12:37:34|S|368|27.163500||
B|SFL|20250930|12:37:34|S|3|7.465000||
B|TSLA|20250930|12:37:34|S|200|435.660000||
B|VNQ|20250930|12:37:34|S|3|91.085000||
B|IONQ|20250930|12:37:35|S|52|62.308800||
B|SOFI|20250930|12:37:36|S|50|25.895000||
B|CRM|20250930|12:37:37|S|300|238.235000||
B|UP|20250930|12:37:37|S|30|1.753500||
B|CDNS|20250930|12:37:38|S|14|348.900000||
B|ASUR|20250930|12:37:39|S|300|8.150000||
B|AVAV|20250930|12:37:39|S|5|309.080000||
B|AVGO|20250930|12:37:39|S|2|325.490000||
B|JPM|20250930|12:37:39|S|2|313.780000||
B|LLY|20250930|12:37:39|S|1|743.490000||
B|NOK|20250930|12:37:39|S|2008|4.800000||
B|RGTI|20250930|12:37:39|S|1000|30.220000||
B|T|20250930|12:37:39|S|27|28.275000||
B|AEM|20250930|12:37:40|S|100|167.570000||
B|IREN|20250930|12:37:40|S|400|47.070000||
B|RGTI|20250930|12:37:40|S|1000|30.225000||
B|STNE|20250930|12:37:40|S|600|19.375000||
B|VICI|20250930|12:37:40|S|10|32.485000||
B|BRRR|20250930|12:37:41|S|30|31.930000||
B|GILD|20250930|12:37:41|S|100|113.382700||
B|ORCL|20250930|12:37:41|S|65|276.482200||
B|ORCL|20250930|12:37:41|S|100|276.500000||
B|RKT|20250930|12:37:41|S|8000|19.335000||
B|SNAP|20250930|12:37:41|S|20|7.845000||
B|WDC|20250930|12:37:41|S|27|118.485000||
B|CRWV|20250930|12:37:42|S|12|139.650000||
B|LLY|20250930|12:37:42|S|100|743.220000||
B|NVDA|20250930|12:37:42|S|100|186.415000||
B|O|20250930|12:37:42|S|100|60.595000||
B|OSCR|20250930|12:37:42|S|50|18.970000||
B|QBTS|20250930|12:37:42|S|100|24.410000||
B|ALAB|20250930|12:37:43|S|1|190.202300||
B|BWXT|20250930|12:37:43|S|2|183.130000||
B|KO|20250930|12:37:43|S|50|66.455000||
B|LDOS|20250930|12:37:43|S|7|187.805000||
B|ORCX|20250930|12:37:43|S|20|38.450000||
B|VEA|20250930|12:37:43|S|148|59.865000||
B|AEM|20250930|12:37:44|S|100|167.580000||
B|AFRM|20250930|12:37:44|S|1|70.900000||
B|SOFI|20250930|12:37:45|S|4|25.879900||
B|WDC|20250930|12:37:45|S|90|118.485000||
B|CELH|20250930|12:37:46|S|174|57.355000||
B|CRCL|20250930|12:37:46|S|4|133.980000||
B|QLYS|20250930|12:37:47|S|6|134.000000||
B|NVDA|20250930|12:37:48|S|100|186.379300||
B|ARGT|20250930|12:37:49|S|100|70.260000||
B|CDE|20250930|12:37:49|S|5|18.605000||
B|CRWV|20250930|12:37:49|S|63|139.670000||
B|MSFT|20250930|12:37:49|S|1|515.650000||
B|PFE|20250930|12:37:49|S|64|25.025000||
B|TSLL|20250930|12:37:49|S|100|20.260000||
B|DT|20250930|12:37:50|S|100|47.900000||
B|ING|20250930|12:37:50|S|36|25.925000||
B|TSLA|20250930|12:37:50|S|5|435.520000||
B|BX|20250930|12:37:51|S|5|169.170000||
B|JEPQ|20250930|12:37:51|S|1|57.430000||
B|HOOD|20250930|12:37:52|S|10|139.040000||
B|RGTI|20250930|12:37:52|S|66|30.190000||
B|RGTI|20250930|12:37:52|S|100|30.190000||
B|DJT|20250930|12:37:53|S|10|16.589400||
B|SNPS|20250930|12:37:53|S|4|488.840000||
B|TSLA|20250930|12:37:53|S|10|435.501700||
B|AMCR|20250930|12:37:54|S|70|8.145000||
B|NIO|20250930|12:37:54|S|89|7.600000||
B|NVDA|20250930|12:37:54|S|100|186.335000||
B|NVDA|20250930|12:37:54|S|100|186.345000||
B|SNAP|20250930|12:37:54|S|140|7.845000||
B|USAR|20250930|12:37:54|S|5|16.740000||
B|AEM|20250930|12:37:55|S|100|167.610000||
B|SNAP|20250930|12:37:55|S|60|7.845000||
B|GS|20250930|12:37:56|S|1|793.130000||
B|TSLA|20250930|12:37:56|S|25|435.521700||
B|CEVA|20250930|12:37:57|S|28|25.540000||
B|JOBY|20250930|12:37:57|S|100|15.715000||
B|WLDN|20250930|12:37:57|S|5|95.230000||
B|MSFT|20250930|12:37:58|S|2|515.610000||
B|PATH|20250930|12:37:58|S|400|13.760000||
B|PATH|20250930|12:37:58|S|1810|13.765000||
B|UAL|20250930|12:37:58|S|5|95.760000||
B|AMZN|20250930|12:37:59|S|11|219.330000||
B|NNE|20250930|12:37:59|S|30|37.929300||
B|OKLO|20250930|12:37:59|S|20|110.750000||
B|PTON|20250930|12:37:59|S|165|8.915000||
B|RKLX|20250930|12:37:59|S|60|81.220000||
B|PAGS|20250930|12:38:00|S|40|9.935000||
B|SNAP|20250930|12:38:00|S|20|7.845000||
B|SNAP|20250930|12:38:00|S|120|7.845000||
B|LUV|20250930|12:38:01|S|10|31.489300||
B|MU|20250930|12:38:01|S|20|166.115000||
B|RYAAY|20250930|12:38:01|S|23|59.990000||
B|VGT|20250930|12:38:01|S|3|743.720000||
B|CFLT|20250930|12:38:02|S|383|19.385000||
B|GFS|20250930|12:38:02|S|100|35.770000||
B|ZM|20250930|12:38:02|S|18|83.240000||
B|ZM|20250930|12:38:02|S|19|83.240000||
B|BIDU|20250930|12:38:03|S|65|131.060000||
B|META|20250930|12:38:03|S|5|732.753500||
B|MRK|20250930|12:38:03|S|200|82.100900||
B|RIVN|20250930|12:38:03|S|1000|14.749900||
B|YMAG|20250930|12:38:03|S|50|15.635000||
B|ZS|20250930|12:38:03|S|3|295.399900||
B|BITX|20250930|12:38:04|S|367|53.690000||
B|BULL|20250930|12:38:04|S|10|15.019300||
B|MCK|20250930|12:38:04|S|5|772.720000||
B|PFE|20250930|12:38:04|S|1100|25.030000||
B|TSLA|20250930|12:38:04|S|2|435.683000||
B|BBAI|20250930|12:38:05|S|340|6.474100||
B|WW|20250930|12:38:05|S|100|27.760000||
B|AVGO|20250930|12:38:06|S|50|325.410000||
B|INFY|20250930|12:38:06|S|1000|16.255000||
B|OKLO|20250930|12:38:06|S|70|110.770000||
B|SNOW|20250930|12:38:06|S|200|225.180000||
B|TM|20250930|12:38:06|S|5|191.087500||
B|CRM|20250930|12:38:07|S|1|238.205000||
B|PSTV|20250930|12:38:07|S|100|0.678500||
B|SPOT|20250930|12:38:07|S|1|685.340000||
B|ADSK|20250930|12:38:08|S|11|317.700000||
B|HIMS|20250930|12:38:08|S|200|56.331200||
B|OKLO|20250930|12:38:08|S|100|110.840000||
B|CRDO|20250930|12:38:09|S|200|143.190000||
B|MSTR|20250930|12:38:09|S|47|317.250000||
B|TSLA|20250930|12:38:09|S|10|435.738300||
B|AMZE|20250930|12:38:10|S|100|1.750000||
B|MO|20250930|12:38:10|S|4|65.993500||
B|NUGT|20250930|12:38:10|S|15|153.317000||
B|BKR|20250930|12:38:11|S|100|48.555000||
B|OEF|20250930|12:38:11|S|13|331.565000||
B|PFE|20250930|12:38:11|S|1|25.039300||
B|CRWV|20250930|12:38:12|S|5|139.770000||
B|YGLD|20250930|12:38:12|S|5|40.170000||
B|AMZN|20250930|12:38:14|S|1|219.370000||
B|NVDA|20250930|12:38:14|S|5|186.339300||
B|AMZN|20250930|12:38:15|S|56|219.350000||
B|AMZN|20250930|12:38:15|S|200|219.350000||
B|BMNR|20250930|12:38:15|S|120|50.995000||
B|MRK|20250930|12:38:15|S|200|82.065000||
B|NVDA|20250930|12:38:15|S|30|186.339300||
B|HPE|20250930|12:38:16|S|1200|24.130100||
B|NVDA|20250930|12:38:16|S|100|186.330000||
B|PFE|20250930|12:38:16|S|50|25.035000||
B|Z|20250930|12:38:16|S|100|79.395000||
B|GOOG|20250930|12:38:17|S|7|241.958800||
B|MBWM|20250930|12:38:17|S|100|44.980000||
B|TQQQ|20250930|12:38:17|S|25|102.260700||
B|BENF|20250930|12:38:18|S|713|0.951500||
B|META|20250930|12:38:18|S|20|732.480000||
B|METU|20250930|12:38:18|S|100|42.415000||
B|NVDA|20250930|12:38:18|S|4|186.317500||
B|AMZN|20250930|12:38:19|S|1|219.350000||
B|BMY|20250930|12:38:19|S|400|45.245000||
B|CRWV|20250930|12:38:19|S|15|139.770000||
B|QBTS|20250930|12:38:19|S|2|24.350000||
B|SMCI|20250930|12:38:19|S|1700|47.810000||
B|BMNR|20250930|12:38:20|S|2|50.985000||
B|QBTS|20250930|12:38:20|S|4|24.350000||
B|AMZN|20250930|12:38:21|S|5|219.340000||
B|IEF|20250930|12:38:21|S|31|96.615000||
B|NBIS|20250930|12:38:21|S|10|113.840000||
B|CRDO|20250930|12:38:22|S|100|143.100000||
B|LULU|20250930|12:38:22|S|1|178.430000||
B|PFE|20250930|12:38:22|S|90|25.025000||
B|PFE|20250930|12:38:22|S|200|25.025000||
B|BMY|20250930|12:38:23|S|20|45.240000||
B|ENB|20250930|12:38:23|S|1|50.185000||
B|VGT|20250930|12:38:23|S|1|743.600000||
B|CRWV|20250930|12:38:24|S|80|139.800000||
B|HBAN|20250930|12:38:24|S|40|17.035000||
B|MLPA|20250930|12:38:24|S|103|48.340000||
B|NVDA|20250930|12:38:24|S|8|186.279300||
B|BENF|20250930|12:38:25|S|400|0.930500||
B|NVDA|20250930|12:38:25|S|64|186.289300||
B|PATH|20250930|12:38:25|S|30|13.775000||
B|RAPT|20250930|12:38:25|S|200|24.980000||
B|FCX|20250930|12:38:26|S|3|38.535000||
B|JEPI|20250930|12:38:26|S|2|57.020000||
B|MRVL|20250930|12:38:26|S|10|83.280000||
B|NVDA|20250930|12:38:26|S|270|186.285000||
B|RZLV|20250930|12:38:26|E|2|4.873500||
B|VET|20250930|12:38:26|S|1300|7.855000||
B|ARKQ|20250930|12:38:27|S|200|110.000000||
B|NVDA|20250930|12:38:27|S|51|186.289300||
B|SMFG|20250930|12:38:27|S|1|16.665000||
B|TQQQ|20250930|12:38:27|S|200|102.260000||
B|ARQQ|20250930|12:38:28|S|100|35.800000||
B|ARQQ|20250930|12:38:28|S|200|35.770000||
B|ARQQ|20250930|12:38:28|S|600|35.740000||
B|ISRG|20250930|12:38:28|S|3|447.660000||
B|OSCR|20250930|12:38:28|S|100|18.935000||
B|RGTI|20250930|12:38:28|S|1500|30.085000||
B|SPY|20250930|12:38:29|S|100|663.325000||
B|SMCI|20250930|12:38:30|S|250|47.750000||
B|VTI|20250930|12:38:30|S|5|326.669300||
B|MP|20250930|12:38:31|S|50|66.350000||
B|VST|20250930|12:38:31|S|1|194.328600||
B|ZTO|20250930|12:38:31|S|46|19.080000||
B|BENF|20250930|12:38:32|S|600|0.930500||
B|GOOG|20250930|12:38:32|S|4|241.908800||
B|PATH|20250930|12:38:32|S|500|13.775000||
B|PFE|20250930|12:38:32|S|60|25.030000||
B|TIC|20250930|12:38:32|S|300|13.150000||
B|TSLW|20250930|12:38:32|S|1|39.674000||
B|ACHR|20250930|12:38:34|S|10|9.435000||
B|HUBS|20250930|12:38:34|S|10|474.300000||
B|TSLA|20250930|12:38:34|S|200|435.501500||
B|UAL|20250930|12:38:34|S|100|95.780000||
B|BULL|20250930|12:38:35|S|7|15.005000||
B|WW|20250930|12:38:36|S|100|27.950000||
B|XOM|20250930|12:38:36|S|53|112.685000||
B|PFE|20250930|12:38:37|S|20|25.020000||
B|TSLL|20250930|12:38:37|S|100|20.250100||
B|HLI|20250930|12:38:38|S|1|205.225000||
B|HOOD|20250930|12:38:38|S|29|138.795000||
B|ORCL|20250930|12:38:38|S|9|276.040000||
B|ORCL|20250930|12:38:38|S|24|276.030000||
B|OPEN|20250930|12:38:39|S|2|8.295000||
B|ZIM|20250930|12:38:39|S|6|13.530000||
B|CNQ|20250930|12:38:40|S|200|32.019300||
B|TSLA|20250930|12:38:40|S|1|435.498300||
B|BULL|20250930|12:38:41|S|100|15.005000||
B|FLNG|20250930|12:38:41|S|100|25.178800||
B|LEMB|20250930|12:38:41|S|3650|41.180000||
B|MARA|20250930|12:38:41|S|200|18.305000||
B|QBTS|20250930|12:38:41|S|1|24.329300||
B|TSLA|20250930|12:38:41|S|36|435.530000||
B|TSLA|20250930|12:38:41|S|164|435.530000||
B|ETSY|20250930|12:38:42|S|4|67.420000||
B|SMCI|20250930|12:38:42|S|100|47.760000||
B|WDAY|20250930|12:38:42|S|40|244.560000||
B|KLAR|20250930|12:38:43|S|50|35.880000||
B|META|20250930|12:38:43|S|20|732.530000||
B|NVDA|20250930|12:38:43|S|200|186.339300||
B|OPCH|20250930|12:38:43|S|100|27.550000||
B|ASTS|20250930|12:38:44|S|100|48.430000||
B|NVDA|20250930|12:38:44|S|100|186.335000||
B|RGTI|20250930|12:38:44|S|500|30.025000||
B|ULCC|20250930|12:38:44|S|100|4.555000||
B|LULU|20250930|12:38:45|S|15|178.430000||
B|QQQ|20250930|12:38:45|S|1|598.185000||
B|INSM|20250930|12:38:46|S|200|144.060000||
B|NOC|20250930|12:38:46|S|1|604.060000||
B|QBTS|20250930|12:38:46|S|206|24.290700||
B|PSApJ|20250930|12:38:47|S|100|20.180000||
B|SMCI|20250930|12:38:47|S|100|47.730200||
B|INTC|20250930|12:38:48|S|500|33.480000||
B|INTC|20250930|12:38:48|S|1600|33.485000||
B|INTC|20250930|12:38:48|S|4200|33.480000||
B|NVDA|20250930|12:38:48|S|1|186.315000||
B|RIG|20250930|12:38:48|S|8800|3.079900||
B|INOD|20250930|12:38:49|S|1|73.240000||
B|MSI|20250930|12:38:49|S|1|456.340000||
B|FI|20250930|12:38:50|S|25|128.164700||
B|NKE|20250930|12:38:50|S|6|69.205000||
B|ORCX|20250930|12:38:50|S|100|38.350000||
B|ORCX|20250930|12:38:50|S|800|38.350000||
B|PM|20250930|12:38:50|S|1|162.758800||
B|TSLA|20250930|12:38:50|S|100|435.420000||
B|MNDY|20250930|12:38:51|S|100|195.130000||
B|NVDA|20250930|12:38:51|S|1|186.329300||
B|OPEN|20250930|12:38:51|S|200|8.315000||
B|TSLL|20250930|12:38:51|S|5|20.249300||
B|XLC|20250930|12:38:51|S|1|118.410000||
B|AMZN|20250930|12:38:52|S|3|219.345000||
B|EVEX|20250930|12:38:52|S|100|3.860000||
B|AVGO|20250930|12:38:53|S|5|325.480000||
B|AVGO|20250930|12:38:53|S|10|325.496100||
B|CRWV|20250930|12:38:53|S|3|139.810000||
B|EONR|20250930|12:38:53|S|4800|0.492600||
B|INMD|20250930|12:38:53|S|30|14.859100||
B|SNAP|20250930|12:38:53|S|100|7.839300||
B|SNDK|20250930|12:38:53|S|200|113.382700||
B|MLTX|20250930|12:38:54|E|2200|7.140000||
B|PLMR|20250930|12:38:55|S|2|114.300000||
B|T|20250930|12:38:55|S|30|28.285000||
B|CRWV|20250930|12:38:56|S|6|139.860000||
B|INTC|20250930|12:38:56|S|500|33.488100||
B|IBIT|20250930|12:38:57|S|1|64.205000||
B|RY|20250930|12:38:57|S|50|146.280000||
B|SOUN|20250930|12:38:57|S|500|15.575000||
B|VOO|20250930|12:38:57|S|4|609.868800||
B|DUST|20250930|12:38:58|S|300|11.035000||
B|DELL|20250930|12:38:59|S|100|138.302700||
B|KRYS|20250930|12:38:59|S|4|174.590000||
B|SOUN|20250930|12:38:59|S|100|15.575000||
B|APP|20250930|12:39:00|S|2|709.154200||
B|JEPQ|20250930|12:39:00|S|1|57.430000||
B|LLY|20250930|12:39:00|S|30|744.630000||
B|ORBS|20250930|12:39:00|S|40|9.205000||
B|WEBL|20250930|12:39:00|S|1|31.999100||
B|ACHR|20250930|12:39:01|S|611|9.429300||
B|BULL|20250930|12:39:01|S|300|15.015000||
B|MGNR|20250930|12:39:01|S|1|40.068000||
B|ALAB|20250930|12:39:02|S|2|190.380000||
B|CHAU|20250930|12:39:02|S|300|20.645000||
B|TQQQ|20250930|12:39:02|S|25|102.249300||
B|CSAN|20250930|12:39:03|S|200|4.600000||
B|HIMS|20250930|12:39:03|S|13|56.350000||
B|NIO|20250930|12:39:03|S|80|7.610700||
B|TSLA|20250930|12:39:03|S|90|435.427800||
B|F|20250930|12:39:04|S|30|11.990000||
B|GME|20250930|12:39:04|S|698|27.005000||
B|HLI|20250930|12:39:04|S|8|205.050000||
B|NIO|20250930|12:39:04|S|110|7.610700||
B|PRGS|20250930|12:39:04|S|2|43.910000||
B|IONQ|20250930|12:39:05|S|400|62.061200||
B|SMTC|20250930|12:39:05|S|251|68.045000||
B|TSLA|20250930|12:39:05|S|70|435.430000||
B|ACHR|20250930|12:39:06|S|530|9.423500||
B|ARCC|20250930|12:39:06|S|51|20.175000||
B|HOOD|20250930|12:39:06|S|100|138.702700||
B|MU|20250930|12:39:07|S|10|165.940000||
B|NIO|20250930|12:39:07|S|80|7.610700||
B|NIO|20250930|12:39:07|S|140|7.610700||
B|OPEN|20250930|12:39:07|S|100|8.310700||
B|ULCC|20250930|12:39:07|S|100|4.555000||
B|AEXA|20250930|12:39:08|S|800|10.960000||
B|CAH|20250930|12:39:08|S|3|157.620000||
B|NIO|20250930|12:39:08|S|50|7.610700||
B|TMO|20250930|12:39:08|S|10|476.160000||
B|PFE|20250930|12:39:09|S|600|25.015000||
B|TIGR|20250930|12:39:09|S|30|10.825000||
B|BENF|20250930|12:39:10|S|1600|0.912600||
B|NIO|20250930|12:39:10|S|130|7.610700||
B|TLT|20250930|12:39:10|S|160|89.635000||
B|NIO|20250930|12:39:11|S|90|7.610700||
B|NVDA|20250930|12:39:11|S|41|186.289300||
B|PYPL|20250930|12:39:11|S|12|67.315000||
B|WNW|20250930|12:39:11|S|200|1.980000||
B|CRESY|20250930|12:39:12|S|14|9.220000||
B|SES|20250930|12:39:12|S|500|1.615000||
B|TWST|20250930|12:39:12|S|120|27.365000||
B|GME|20250930|12:39:13|S|200|27.000000||
B|MELI|20250930|12:39:13|S|2|2360.630000||
B|NKE|20250930|12:39:13|S|1|69.220000||
B|TSLA|20250930|12:39:13|S|80|435.320000||
B|IONQ|20250930|12:39:14|S|500|62.040000||
B|IONQ|20250930|12:39:14|S|600|62.030000||
B|MEDP|20250930|12:39:14|S|1|510.300000||
B|NIO|20250930|12:39:14|S|140|7.610700||
B|TD|20250930|12:39:14|S|40|80.230000||
B|TSM|20250930|12:39:14|S|2|276.980000||
B|WOLF|20250930|12:39:14|S|100|32.420000||
B|SUPV|20250930|12:39:15|S|300|5.070000||
B|BENF|20250930|12:39:16|S|1000|0.901100||
B|NIO|20250930|12:39:16|S|100|7.610700||
B|NVDA|20250930|12:39:16|S|1|186.299300||
B|SGOV|20250930|12:39:16|S|102|100.700000||
B|TSLA|20250930|12:39:16|S|165|435.428000||
B|BULL|20250930|12:39:17|S|50|15.025000||
B|DVLT|20250930|12:39:17|S|100|1.105000||
B|ORCL|20250930|12:39:17|S|100|276.250000||
B|ZM|20250930|12:39:17|S|38|83.270000||
B|NVDA|20250930|12:39:18|S|50|186.235000||
B|AMZN|20250930|12:39:19|S|1|219.397000||
B|CRM|20250930|12:39:19|S|10|238.420000||
B|FATE|20250930|12:39:19|S|200|1.230000||
B|IPG|20250930|12:39:19|S|150|28.395000||
B|NIO|20250930|12:39:19|S|140|7.610700||
B|ZS|20250930|12:39:19|S|2|295.547500||
B|NIO|20250930|12:39:20|S|70|7.610700||
B|NVDA|20250930|12:39:20|S|33|186.249300||
B|ORCL|20250930|12:39:20|S|100|276.250000||
B|ORCL|20250930|12:39:20|S|100|276.270000||
B|HOOD|20250930|12:39:21|S|10|138.455000||
B|NIO|20250930|12:39:21|S|120|7.610700||
B|NIO|20250930|12:39:22|S|120|7.610700||
B|SCHD|20250930|12:39:22|S|2|27.163500||
B|SNAP|20250930|12:39:22|S|20|7.845000||
B|BETR|20250930|12:39:23|S|8|56.720000||
B|ETOR|20250930|12:39:23|S|78|42.000000||
B|IEMG|20250930|12:39:23|S|18|65.855000||
B|NVDA|20250930|12:39:23|S|300|186.252100||
B|QCOM|20250930|12:39:23|S|49|166.320000||
B|TECH|20250930|12:39:23|S|113|53.320000||
B|PDD|20250930|12:39:24|S|1|131.597000||
B|VST|20250930|12:39:24|S|2|194.290000||
B|HP|20250930|12:39:25|S|300|22.020000||
B|NIO|20250930|12:39:25|S|90|7.605000||
B|THS|20250930|12:39:25|S|300|20.450000||
B|MELI|20250930|12:39:26|S|2|2357.560000||
B|TSLL|20250930|12:39:26|S|1|20.230000||
B|TSM|20250930|12:39:26|S|25|276.922900||
B|USAR|20250930|12:39:26|S|299|16.707000||
B|BENF|20250930|12:39:27|S|300|0.913000||
B|NVDA|20250930|12:39:27|S|1|186.255000||
B|SOXL|20250930|12:39:27|S|100|34.095000||
B|ALNY|20250930|12:39:28|S|5|457.650000||
B|CRWV|20250930|12:39:28|S|75|139.610000||
B|META|20250930|12:39:28|S|1|732.530000||
B|NIO|20250930|12:39:28|S|110|7.605000||
B|NVDA|20250930|12:39:28|S|250|186.247500||
B|TSLA|20250930|12:39:28|S|1|435.368300||
B|TTE|20250930|12:39:28|S|90|59.879000||
B|ETSY|20250930|12:39:29|S|4|67.510000||
B|NIO|20250930|12:39:29|S|80|7.605000||
B|NVDA|20250930|12:39:29|S|20|186.230700||
B|PFE|20250930|12:39:29|S|100|25.060000||
B|QMCO|20250930|12:39:29|S|100|9.875000||
B|RGTI|20250930|12:39:29|S|300|29.945000||
B|TSLA|20250930|12:39:29|S|18|435.345000||
B|AMZN|20250930|12:39:30|S|44|219.440000||
B|AMZN|20250930|12:39:30|S|49|219.440000||
B|LABU|20250930|12:39:30|S|100|92.550000||
B|MELI|20250930|12:39:31|S|2|2358.260000||
B|MSTR|20250930|12:39:31|S|100|317.150000||
B|MSTR|20250930|12:39:31|S|200|317.050000||
B|TSLA|20250930|12:39:31|S|1|435.329100||
B|TSLA|20250930|12:39:31|S|50|435.359500||
B|UBER|20250930|12:39:31|S|8|97.359300||
B|AMD|20250930|12:39:32|S|300|161.021400||
B|BA|20250930|12:39:32|S|3|215.142000||
B|CELH|20250930|12:39:32|S|110|57.409500||
B|FCX|20250930|12:39:32|S|200|38.525000||
B|IEMG|20250930|12:39:32|S|70|65.855000||
B|NCNA|20250930|12:39:32|S|105|4.830000||
B|VOO|20250930|12:39:32|S|8|609.920000||
B|ACHR|20250930|12:39:33|S|4800|9.453500||
B|EDV|20250930|12:39:33|S|300|68.810000||
B|NVDA|20250930|12:39:33|S|26|186.249300||
B|QBTS|20250930|12:39:33|S|10|24.267500||
B|RGTI|20250930|12:39:34|S|100|29.930700||
B|EDV|20250930|12:39:35|S|600|68.818800||
B|LLY|20250930|12:39:35|S|100|745.551000||
B|RTX|20250930|12:39:35|S|50|167.060000||
B|UMC|20250930|12:39:35|S|100|7.535000||
B|NBIS|20250930|12:39:36|S|10|113.590000||
B|PAAS|20250930|12:39:36|S|36|38.480000||
B|RGTI|20250930|12:39:36|S|50|29.930700||
B|KVUE|20250930|12:39:37|S|35|16.255100||
B|LASR|20250930|12:39:37|S|200|28.570000||
B|XLV|20250930|12:39:37|S|100|138.209300||
B|PFE|20250930|12:39:38|S|59|25.065000||
B|ZS|20250930|12:39:38|S|3|295.479900||
B|NIO|20250930|12:39:39|S|90|7.605000||
B|NKE|20250930|12:39:39|S|40|69.195000||
B|NVDA|20250930|12:39:39|S|40|186.269300||
B|TSLA|20250930|12:39:39|S|25|435.339000||
B|FXI|20250930|12:39:40|S|101|41.085000||
B|TAN|20250930|12:39:40|S|60|43.310000||
B|TSLL|20250930|12:39:41|S|100|20.240000||
B|NIO|20250930|12:39:42|S|80|7.605000||
B|PDD|20250930|12:39:42|S|100|131.570000||
B|RKLB|20250930|12:39:42|S|100|46.845000||
B|ARM|20250930|12:39:43|S|55|139.640000||
B|GOOGL|20250930|12:39:43|S|9|241.350000||
B|GOOGL|20250930|12:39:43|S|31|241.350000||
B|SGOV|20250930|12:39:43|S|73|100.705000||
B|AEXA|20250930|12:39:44|S|700|10.960000||
B|PFE|20250930|12:39:44|S|100|25.080000||
B|AMZN|20250930|12:39:45|S|50|219.410000||
B|BENF|20250930|12:39:45|S|200|0.926800||
B|GIS|20250930|12:39:45|S|70|50.195000||
B|NKE|20250930|12:39:45|S|10|69.205000||
B|QUBT|20250930|12:39:45|S|100|18.645000||
B|AMZN|20250930|12:39:46|S|56|219.410000||
B|CTAS|20250930|12:39:46|S|6|205.370000||
B|MELI|20250930|12:39:46|S|2|2357.570000||
B|ORCL|20250930|12:39:46|S|10|276.163700||
B|PATH|20250930|12:39:46|S|600|13.805000||
B|RIVN|20250930|12:39:46|S|120|14.695000||
B|TSLA|20250930|12:39:46|S|3|435.294000||
B|LLY|20250930|12:39:47|S|3|746.480000||
B|NIO|20250930|12:39:47|S|120|7.605000||
B|NVDA|20250930|12:39:47|S|100|186.277500||
B|NVDA|20250930|12:39:47|S|300|186.278200||
B|TNXP|20250930|12:39:47|S|400|24.580000||
B|TNXP|20250930|12:39:47|S|700|24.580000||
B|HIMS|20250930|12:39:48|S|100|56.265000||
B|NIO|20250930|12:39:48|S|110|7.605000||
B|PFE|20250930|12:39:48|S|100|25.080000||
B|APP|20250930|12:39:49|S|1|708.981000||
B|LLY|20250930|12:39:49|S|1|746.500000||
B|TQQQ|20250930|12:39:49|S|4900|102.229900||
B|BIOA|20250930|12:39:50|S|4|5.620000||
B|PAM|20250930|12:39:50|S|163|60.250000||
B|FATE|20250930|12:39:51|S|400|1.230000||
B|SLV|20250930|12:39:51|S|2|42.199300||
B|SOC|20250930|12:39:51|S|112|17.867000||
B|NIO|20250930|12:39:52|S|110|7.605000||
B|GDS|20250930|12:39:53|S|20|39.548300||
B|PYPL|20250930|12:39:53|S|90|67.225000||
B|UCO|20250930|12:39:53|S|400|22.660000||
B|NIO|20250930|12:39:54|S|70|7.605000||
B|NVDA|20250930|12:39:54|S|100|186.285000||
B|RDDT|20250930|12:39:54|S|100|226.250000||
B|ZM|20250930|12:39:54|S|17|83.270000||
B|CEVA|20250930|12:39:55|S|28|25.530000||
B|CRCL|20250930|12:39:55|S|50|134.080000||
B|NVDA|20250930|12:39:55|S|35|186.295000||
B|DEO|20250930|12:39:56|S|1123|95.466000||
B|QQQ|20250930|12:39:56|S|54|598.070000||
B|ACHR|20250930|12:39:57|S|1|9.453500||
B|AMZN|20250930|12:39:57|S|1|219.420000||
B|OMDA|20250930|12:39:57|S|100|22.310000||
B|QUBT|20250930|12:39:59|S|5|18.670000||
B|XLF|20250930|12:39:59|S|75|53.620000||
B|CEVA|20250930|12:40:00|S|28|25.530000||
B|FOUR|20250930|12:40:00|S|40|75.230000||
B|LCID|20250930|12:40:00|S|2000|23.540000||
B|LMT|20250930|12:40:00|S|100|498.930000||
B|DFLI|20250930|12:40:01|E|200|0.633300||
B|LLY|20250930|12:40:01|S|4|746.991000||
B|NVDA|20250930|12:40:01|S|2|186.279300||
B|RKLB|20250930|12:40:01|S|20|46.865000||
B|AMZN|20250930|12:40:02|S|1|219.420000||
B|IBIT|20250930|12:40:02|S|100|64.220000||
B|KSS|20250930|12:40:02|S|86|15.455000||
B|SNAP|20250930|12:40:03|S|200|7.839300||
B|DFIP|20250930|12:40:04|S|1|42.260000||
B|FCX|20250930|12:40:04|S|75|38.549300||
B|HOOD|20250930|12:40:04|S|4|138.630000||
B|HOOD|20250930|12:40:04|S|96|138.630000||
B|HOOD|20250930|12:40:04|S|600|138.630000||
B|MELI|20250930|12:40:04|S|3|2357.570000||
B|NVDA|20250930|12:40:04|S|2|186.280100||
B|OPEN|20250930|12:40:04|S|300|8.320000||
B|ACHR|20250930|12:40:05|S|3|9.459700||
B|RXT|20250930|12:40:05|S|1000|1.415000||
B|VRT|20250930|12:40:06|S|10|147.725000||
B|MCK|20250930|12:40:07|S|6|773.170000||
B|FCX|20250930|12:40:08|S|14|38.529300||
B|HOOD|20250930|12:40:09|S|100|138.560000||
B|NVDA|20250930|12:40:09|S|20|186.245000||
B|TSM|20250930|12:40:09|S|4|276.990000||
B|FLNG|20250930|12:40:10|S|50|25.177100||
B|FXI|20250930|12:40:10|S|100|41.085000||
B|GDX|20250930|12:40:10|S|15|76.035000||
B|GLOB|20250930|12:40:10|S|1|58.445000||
B|RF|20250930|12:40:10|S|4|26.061500||
B|NVDA|20250930|12:40:11|S|40|186.260000||
B|NVDA|20250930|12:40:11|S|50|186.265000||
B|CENX|20250930|12:40:12|S|10|29.220000||
B|ANET|20250930|12:40:13|S|4|143.595000||
B|NIO|20250930|12:40:13|S|90|7.605000||
B|ALAB|20250930|12:40:14|S|5|190.086300||
B|BULL|20250930|12:40:14|S|1100|15.005000||
B|CRS|20250930|12:40:14|S|10|243.690000||
B|KO|20250930|12:40:14|S|90|66.539300||
B|META|20250930|12:40:14|S|2|732.445800||
B|STRF|20250930|12:40:14|S|100|112.170000||
B|ALB|20250930|12:40:15|S|300|80.710000||
B|ALB|20250930|12:40:15|S|400|80.693000||
B|CAPR|20250930|12:40:15|S|200|7.295000||
B|IONQ|20250930|12:40:15|S|5|61.980000||
B|JDST|20250930|12:40:15|S|2850|4.339300||
B|OKLL|20250930|12:40:16|S|100|58.885000||
B|PFE|20250930|12:40:16|S|400|25.145000||
B|COST|20250930|12:40:17|S|5|925.330000||
B|LLY|20250930|12:40:17|S|40|746.520000||
B|NVDA|20250930|12:40:17|S|30|186.255000||
B|STLA|20250930|12:40:17|S|2439|9.249900||
B|WDC|20250930|12:40:17|S|100|118.240000||
B|PTON|20250930|12:40:18|S|300|8.905000||
B|ZIM|20250930|12:40:18|S|1|13.530000||
B|ZIM|20250930|12:40:18|S|2|13.530000||
B|ZIM|20250930|12:40:18|S|2|13.530000||
B|ZIM|20250930|12:40:18|S|2|13.530000||
B|ZIM|20250930|12:40:18|S|2|13.530000||
B|ZIM|20250930|12:40:18|S|4|13.530000||
B|ZIM|20250930|12:40:18|S|92|13.530000||
B|AFRM|20250930|12:40:19|S|33|70.771700||
B|NVDA|20250930|12:40:19|S|30|186.255000||
B|NVDA|20250930|12:40:19|S|100|186.269300||
B|ZIM|20250930|12:40:19|S|6|13.530000||
B|ZIM|20250930|12:40:19|S|8|13.530000||
B|ZIM|20250930|12:40:19|S|92|13.530000||
B|F|20250930|12:40:20|S|9800|11.999900||
B|NIO|20250930|12:40:20|S|80|7.600700||
B|MGC|20250930|12:40:21|S|60|243.109200||
B|MSFT|20250930|12:40:21|S|5|515.510000||
B|NBIS|20250930|12:40:21|S|100|113.330000||
B|CRWV|20250930|12:40:22|S|75|139.080000||
B|NIO|20250930|12:40:22|S|150|7.600700||
B|NIO|20250930|12:40:22|S|500|7.600700||
B|OPEN|20250930|12:40:22|S|100|8.305000||
B|TROW|20250930|12:40:22|S|5|101.648300||
B|TSLA|20250930|12:40:22|S|100|435.378000||
B|AAL|20250930|12:40:23|S|407|11.165000||
B|BENF|20250930|12:40:23|S|200|0.928500||
B|CRCL|20250930|12:40:23|S|200|133.970000||
B|IONQ|20250930|12:40:23|S|20|61.921200||
B|MCK|20250930|12:40:23|S|1|773.170000||
B|NIO|20250930|12:40:23|S|70|7.600700||
B|OUST|20250930|12:40:23|S|24|26.440000||
B|PLTR|20250930|12:40:23|S|200|179.525000||
B|QUBT|20250930|12:40:23|S|1|18.625000||
B|TSLA|20250930|12:40:23|S|400|435.388000||
B|ZIM|20250930|12:40:23|S|100|13.525000||
B|ZIM|20250930|12:40:23|S|100|13.525000||
B|BRK/B|20250930|12:40:24|S|7|501.942800||
B|H|20250930|12:40:24|S|2|142.390000||
B|CRWD|20250930|12:40:25|S|30|486.553000||
B|ZM|20250930|12:40:25|S|18|83.270000||
B|CRWV|20250930|12:40:26|S|20|139.120000||
B|CRWV|20250930|12:40:27|S|100|139.110000||
B|PATH|20250930|12:40:27|S|100|13.865000||
B|IONQ|20250930|12:40:28|S|1|61.935000||
B|REGN|20250930|12:40:28|S|18|572.671000||
B|SNAP|20250930|12:40:28|S|20|7.835000||
B|NVDA|20250930|12:40:29|S|2|186.315000||
B|NVDA|20250930|12:40:29|S|24|186.315000||
B|TBIL|20250930|12:40:29|S|50|50.000000||
B|AMD|20250930|12:40:30|S|9|161.044000||
B|JOBY|20250930|12:40:30|S|1|15.659300||
B|INTC|20250930|12:40:31|S|2400|33.475000||
B|PFE|20250930|12:40:31|S|1902|25.170000||
B|RBLX|20250930|12:40:31|S|200|136.070000||
B|XYZ|20250930|12:40:31|S|5|71.975000||
B|BMNR|20250930|12:40:32|S|50|50.915000||
B|GNE|20250930|12:40:32|S|19|15.125000||
B|PLTR|20250930|12:40:32|S|103|179.510000||
B|QCOM|20250930|12:40:32|S|81|166.320000||
B|AMZN|20250930|12:40:33|S|196|219.415000||
B|JD|20250930|12:40:33|S|1500|34.955000||
B|XLP|20250930|12:40:33|S|100|78.400000||
B|XLP|20250930|12:40:33|S|192|78.400700||
B|NIO|20250930|12:40:34|S|140|7.605000||
B|SLV|20250930|12:40:35|S|177|42.185000||
B|LLY|20250930|12:40:36|S|5|747.060000||
B|AVGO|20250930|12:40:37|S|5|325.270000||
B|BULL|20250930|12:40:37|S|100|15.000700||
B|GDS|20250930|12:40:37|S|19|39.490000||
B|MLTX|20250930|12:40:37|S|1|7.218000||
B|MU|20250930|12:40:37|S|20|165.910000||
B|NIO|20250930|12:40:37|S|100|7.600700||
B|TSLA|20250930|12:40:37|S|50|435.485000||
B|CIVI|20250930|12:40:38|S|51|30.909700||
B|NIO|20250930|12:40:38|S|140|7.600700||
B|QBTX|20250930|12:40:38|S|5|151.230000||
B|NIO|20250930|12:40:39|S|110|7.600700||
B|ICLR|20250930|12:40:40|S|2|172.640000||
B|SMH|20250930|12:40:40|S|100|324.640000||
B|WLDN|20250930|12:40:40|S|60|95.310000||
B|ABBV|20250930|12:40:41|S|167|229.315000||
B|EYPT|20250930|12:40:41|S|20|14.760000||
B|IEF|20250930|12:40:41|S|30|96.615000||
B|NVDA|20250930|12:40:41|S|20|186.320700||
B|SNAP|20250930|12:40:41|S|1000|7.839300||
B|SRPT|20250930|12:40:41|S|4|18.430000||
B|NVDA|20250930|12:40:42|S|2|186.332500||
B|RGTI|20250930|12:40:42|S|800|29.825000||
B|SCHG|20250930|12:40:42|S|89|31.745000||
B|SO|20250930|12:40:42|S|50|94.269300||
B|NIO|20250930|12:40:43|S|80|7.600700||
B|NIO|20250930|12:40:43|S|90|7.600700||
B|HIMY|20250930|12:40:45|S|4|24.400000||
B|NIO|20250930|12:40:45|S|80|7.600700||
B|NIO|20250930|12:40:45|S|100|7.600700||
B|OPAD|20250930|12:40:45|S|900|4.540000||
B|DOCU|20250930|12:40:46|S|2|74.459900||
B|INDL|20250930|12:40:46|S|6|53.960000||
B|NIO|20250930|12:40:46|S|140|7.600700||
B|ORCL|20250930|12:40:46|S|100|276.156400||
B|ABVX|20250930|12:40:47|S|50|83.580000||
B|HOOD|20250930|12:40:47|S|50|138.340000||
B|JD|20250930|12:40:47|S|100|34.949300||
B|NVDA|20250930|12:40:47|S|100|186.355000||
B|VO|20250930|12:40:47|S|2|292.070000||
B|ZOOZ|20250930|12:40:47|S|200|2.190000||
B|ADMA|20250930|12:40:48|S|200|14.639300||
B|CART|20250930|12:40:48|E|10|35.385100||
B|CMG|20250930|12:40:48|S|50|39.075000||
B|NIO|20250930|12:40:48|S|60|7.600700||
B|NVDA|20250930|12:40:48|S|100|186.349300||
B|BKKT|20250930|12:40:49|S|20|30.070000||
B|PEP|20250930|12:40:49|S|5|140.968800||
B|TECL|20250930|12:40:49|S|8|122.760000||
B|AHH|20250930|12:40:50|S|100|6.950000||
B|DJTU|20250930|12:40:51|S|200|8.060000||
B|GLD|20250930|12:40:51|S|1|353.897000||
B|RYAAY|20250930|12:40:51|S|5|59.995000||
B|CAH|20250930|12:40:52|S|4|157.570000||
B|CINF|20250930|12:40:52|S|3|157.180000||
B|KBWB|20250930|12:40:52|S|30|77.450000||
B|RDDT|20250930|12:40:52|S|100|225.890000||
B|BKKT|20250930|12:40:53|S|100|30.095000||
B|NIO|20250930|12:40:53|S|130|7.600700||
B|ALB|20250930|12:40:54|S|2|80.670000||
B|AMZN|20250930|12:40:54|S|1|219.390000||
B|BENF|20250930|12:40:54|S|200|0.884400||
B|BENF|20250930|12:40:54|S|200|0.895600||
B|LULU|20250930|12:40:54|S|3|178.655000||
B|META|20250930|12:40:54|S|30|732.220000||
B|NUE|20250930|12:40:54|S|1|135.150000||
B|RDDT|20250930|12:40:54|S|1|225.869000||
B|XLP|20250930|12:40:54|S|98|78.400900||
B|ACHR|20250930|12:40:55|S|1|9.439300||
B|DVN|20250930|12:40:55|S|28|34.979300||
B|META|20250930|12:40:55|S|34|732.201600||
B|NIO|20250930|12:40:55|S|110|7.600700||
B|PAM|20250930|12:40:55|S|5|60.160000||
B|XLP|20250930|12:40:55|S|60|78.410000||
B|BN|20250930|12:40:56|S|5|68.045000||
B|MRVL|20250930|12:40:56|S|300|83.185000||
B|PINC|20250930|12:40:56|S|20|27.800000||
B|TSLA|20250930|12:40:56|S|1|435.388300||
B|CAH|20250930|12:40:57|S|100|157.570000||
B|NIO|20250930|12:40:57|S|100|7.600700||
B|TSLA|20250930|12:40:57|S|100|435.281700||
B|NVDA|20250930|12:40:58|S|100|186.355000||
B|PFE|20250930|12:40:58|S|1|25.153500||
B|TSLA|20250930|12:40:58|S|100|435.310000||
B|TSLA|20250930|12:40:58|S|900|435.320000||
B|ABBV|20250930|12:40:59|S|3|229.330000||
B|AXP|20250930|12:40:59|S|2|332.260000||
B|COR|20250930|12:40:59|S|2|312.070000||
B|GD|20250930|12:40:59|S|2|337.865300||
B|HD|20250930|12:40:59|S|1|405.760000||
B|JCI|20250930|12:40:59|S|6|109.008800||
B|MAR|20250930|12:40:59|S|2|261.600000||
B|SPLG|20250930|12:40:59|S|4|78.050000||
B|TSLA|20250930|12:40:59|S|1|435.397800||
B|YUM|20250930|12:40:59|S|4|152.530000||
B|NIO|20250930|12:41:00|S|150|7.600700||
B|OSCR|20250930|12:41:00|S|1|18.968500||
B|RGTI|20250930|12:41:00|S|99|29.850000||
B|JPM|20250930|12:41:01|S|22|313.550000||
B|LAC|20250930|12:41:01|S|56|5.295000||
B|LLYX|20250930|12:41:01|S|300|13.305000||
B|NIO|20250930|12:41:01|S|110|7.600700||
B|DKNG|20250930|12:41:02|S|10|37.600000||
B|NIO|20250930|12:41:02|S|70|7.600700||
B|OTLY|20250930|12:41:02|S|300|16.280000||
B|PBR|20250930|12:41:02|S|78|12.650000||
B|RGTI|20250930|12:41:02|S|100|29.880000||
B|XLP|20250930|12:41:02|S|216|78.400000||
B|IBIT|20250930|12:41:03|S|1|64.195000||
B|ISSC|20250930|12:41:03|S|8|11.955000||
B|MCRI|20250930|12:41:03|S|50|105.610000||
B|NIO|20250930|12:41:03|S|110|7.600700||
B|OKTA|20250930|12:41:03|S|15|90.818000||
B|RGTI|20250930|12:41:03|S|1000|29.880000||
B|RGTI|20250930|12:41:03|S|1090|29.880000||
B|YPF|20250930|12:41:03|S|269|24.515000||
B|YPF|20250930|12:41:03|S|300|24.515000||
B|NIO|20250930|12:41:04|S|140|7.600700||
B|RGTI|20250930|12:41:04|S|1000|29.885000||
B|SCHG|20250930|12:41:04|S|37|31.745000||
B|LLY|20250930|12:41:05|S|4|745.645000||
B|LLY|20250930|12:41:05|S|60|745.630000||
B|NIO|20250930|12:41:05|S|110|7.600700||
B|NTRA|20250930|12:41:05|S|7|163.240000||
B|NVDA|20250930|12:41:05|S|100|186.320700||
B|TSLA|20250930|12:41:05|S|10|435.498000||
B|META|20250930|12:41:06|S|15|732.290000||
B|META|20250930|12:41:06|S|100|732.290000||
B|NFLX|20250930|12:41:06|S|60|1189.080000||
B|RIOT|20250930|12:41:06|S|100|19.109300||
B|GOOG|20250930|12:41:07|S|24|241.748600||
B|NVDA|20250930|12:41:07|S|202|186.315000||
B|PFE|20250930|12:41:07|S|400|25.170000||
B|CRESY|20250930|12:41:08|S|100|9.220000||
B|HBM|20250930|12:41:08|S|20|14.955000||
B|WING|20250930|12:41:08|S|2|253.650000||
B|ABR|20250930|12:41:09|S|2000|12.024400||
B|VIST|20250930|12:41:09|S|20|34.260000||
B|BMNR|20250930|12:41:10|S|200|50.935000||
B|NIO|20250930|12:41:10|S|60|7.600700||
B|TSLA|20250930|12:41:10|S|100|435.545000||
B|AMZN|20250930|12:41:11|S|3|219.415000||
B|HIMS|20250930|12:41:11|S|10|55.970000||
B|NIO|20250930|12:41:11|S|50|7.600700||
B|PRGS|20250930|12:41:11|S|20|43.780000||
B|BABA|20250930|12:41:12|S|20|177.230000||
B|PINS|20250930|12:41:12|S|100|32.115000||
B|GLD|20250930|12:41:13|S|16|353.917200||
B|IBM|20250930|12:41:13|S|4|284.745800||
B|NIO|20250930|12:41:13|S|80|7.600700||
B|QVCD|20250930|12:41:13|S|15|10.150000||
B|YPF|20250930|12:41:13|S|110|24.519100||
B|COST|20250930|12:41:14|S|1|925.140000||
B|XLP|20250930|12:41:14|S|14|78.402900||
B|YPF|20250930|12:41:14|S|238|24.520000||
B|PLTR|20250930|12:41:15|S|10|179.482200||
B|YPF|20250930|12:41:15|S|195|24.520000||
B|NIO|20250930|12:41:16|S|80|7.600700||
B|SMCI|20250930|12:41:16|S|197|47.905000||
B|SPOT|20250930|12:41:16|S|100|685.530000||
B|EL|20250930|12:41:17|S|100|87.880000||
B|GDXJ|20250930|12:41:17|S|100|98.580000||
B|ETHA|20250930|12:41:18|S|704|31.068700||
B|IREN|20250930|12:41:18|S|400|46.990700||
B|NIO|20250930|12:41:18|S|70|7.600700||
B|TSII|20250930|12:41:18|S|6|28.600000||
B|CRDO|20250930|12:41:19|S|15|142.920000||
B|NIO|20250930|12:41:19|S|80|7.600700||
B|APP|20250930|12:41:20|S|100|707.220000||
B|BILI|20250930|12:41:20|S|7|28.200700||
B|MELI|20250930|12:41:20|S|3|2350.450000||
B|NIO|20250930|12:41:20|S|120|7.600700||
B|MELI|20250930|12:41:21|S|1|2348.010000||
B|MELI|20250930|12:41:21|S|1|2348.120000||
B|MELI|20250930|12:41:21|S|2|2350.450000||
B|NCNA|20250930|12:41:21|S|250|4.930000||
B|NVDA|20250930|12:41:21|S|41|186.279300||
B|QQQ|20250930|12:41:21|S|300|598.015000||
B|IBIT|20250930|12:41:22|S|99|64.160000||
B|BMNR|20250930|12:41:23|S|20|50.965000||
B|IBIT|20250930|12:41:23|S|1|64.165000||
B|NIO|20250930|12:41:23|S|60|7.600700||
B|NUKK|20250930|12:41:23|S|200|6.920000||
B|VIST|20250930|12:41:23|S|57|34.250000||
B|AMPY|20250930|12:41:24|S|10|5.285000||
B|FLUT|20250930|12:41:24|S|8|253.510000||
B|HMY|20250930|12:41:24|S|54|18.079300||
B|NIO|20250930|12:41:24|S|100|7.600700||
B|PEP|20250930|12:41:24|S|61|140.978800||
B|TDG|20250930|12:41:24|S|1|1319.400000||
B|TSLA|20250930|12:41:24|S|10|435.550000||
B|VOO|20250930|12:41:24|S|2|609.948800||
B|XMMO|20250930|12:41:24|S|28|134.590000||
B|NIO|20250930|12:41:25|S|150|7.600700||
B|NVDA|20250930|12:41:25|S|20|186.289300||
B|RIOT|20250930|12:41:25|S|1|19.085000||
B|SOUN|20250930|12:41:25|S|20|15.585000||
B|TSLA|20250930|12:41:25|S|5|435.564700||
B|LLY|20250930|12:41:26|S|100|744.910000||
B|UUUU|20250930|12:41:26|S|500|15.945000||
B|VOO|20250930|12:41:26|S|1|609.958800||
B|ZTO|20250930|12:41:26|S|47|19.070000||
B|CQQQ|20250930|12:41:27|S|20|58.950000||
B|ESTC|20250930|12:41:27|S|12|83.470000||
B|NIO|20250930|12:41:27|S|150|7.600700||
B|TSLA|20250930|12:41:27|S|12|435.590000||
B|CLF|20250930|12:41:28|S|300|12.155000||
B|IBIT|20250930|12:41:28|S|20|64.165000||
B|NBIS|20250930|12:41:28|S|5|113.480000||
B|NBIS|20250930|12:41:28|S|9|113.480000||
B|SGML|20250930|12:41:28|S|100|6.485000||
B|CMG|20250930|12:41:29|S|1000|39.075000||
B|LABU|20250930|12:41:29|S|100|92.740000||
B|LABU|20250930|12:41:29|S|200|92.730000||
B|RGC|20250930|12:41:29|S|35|15.790000||
B|QBTS|20250930|12:41:30|S|45|24.197500||
B|RGC|20250930|12:41:30|S|265|15.790000||
B|TSLA|20250930|12:41:30|S|100|435.596200||
B|BENF|20250930|12:41:31|S|1000|0.905000||
B|NIO|20250930|12:41:31|S|120|7.600700||
B|ZS|20250930|12:41:31|S|2|295.490200||
B|AMD|20250930|12:41:32|S|100|160.980000||
B|MGNR|20250930|12:41:32|S|14|40.089500||
B|BENF|20250930|12:41:33|S|200|0.905900||
B|BENF|20250930|12:41:33|S|1000|0.905500||
B|T|20250930|12:41:33|S|10|28.289300||
B|IREN|20250930|12:41:34|S|10|46.989000||
B|AFRM|20250930|12:41:35|S|76|70.920000||
B|BKKT|20250930|12:41:35|S|20|30.070000||
B|COLD|20250930|12:41:35|S|100|12.010000||
B|EL|20250930|12:41:35|S|30|87.868500||
B|NVDA|20250930|12:41:35|S|4|186.279300||
B|NVDA|20250930|12:41:35|S|100|186.275000||
B|BRK/B|20250930|12:41:36|S|2|502.194800||
B|MRK|20250930|12:41:36|S|10|82.400000||
B|SOFI|20250930|12:41:36|S|10|25.830000||
B|WEBL|20250930|12:41:36|S|1|31.950000||
B|AMZN|20250930|12:41:37|S|3|219.459800||
B|AVGO|20250930|12:41:37|S|2|325.340000||
B|NIO|20250930|12:41:37|S|80|7.600700||
B|NIO|20250930|12:41:37|S|110|7.600700||
B|PEP|20250930|12:41:37|S|2|140.988800||
B|SNPS|20250930|12:41:37|S|1|488.850000||
B|COST|20250930|12:41:38|S|10|925.110500||
B|DRS|20250930|12:41:38|S|100|45.050000||
B|WEAT|20250930|12:41:38|S|200|4.115000||
B|HIMS|20250930|12:41:39|S|16|55.920000||
B|PATH|20250930|12:41:39|S|1958|13.839300||
B|RBLX|20250930|12:41:39|S|20|136.090000||
B|VOO|20250930|12:41:39|S|1|609.930000||
B|F|20250930|12:41:40|S|30|11.990000||
B|NIO|20250930|12:41:40|S|70|7.600700||
B|NKE|20250930|12:41:40|S|2|69.245000||
B|OPEN|20250930|12:41:40|S|100|8.300000||
B|ADPT|20250930|12:41:41|S|18|14.770000||
B|NCNA|20250930|12:41:41|S|40|4.990000||
B|FLUT|20250930|12:41:42|S|12|253.380000||
B|U|20250930|12:41:42|S|100|40.210000||
B|ICLN|20250930|12:41:43|S|64|15.245000||
B|LLY|20250930|12:41:43|S|35|744.830000||
B|UNH|20250930|12:41:43|S|2|344.400000||
B|GFI|20250930|12:41:44|S|400|41.670000||
B|NIO|20250930|12:41:44|S|80|7.600700||
B|STLA|20250930|12:41:44|S|100|9.255000||
B|TSM|20250930|12:41:44|S|15|276.710000||
B|TSM|20250930|12:41:44|S|25|276.650000||
B|ULTY|20250930|12:41:44|S|100|5.455000||
B|CSCO|20250930|12:41:45|S|2|68.205100||
B|HTZ|20250930|12:41:45|S|20|6.775000||
B|KLAR|20250930|12:41:45|S|30|35.930000||
B|SOFI|20250930|12:41:45|S|4|25.824900||
B|TWNP|20250930|12:41:45|S|3|4.020000||
B|AMZN|20250930|12:41:46|S|20|219.475000||
B|NCNA|20250930|12:41:46|S|82|5.010000||
B|NIO|20250930|12:41:46|S|150|7.600700||
B|BIIB|20250930|12:41:47|S|100|139.090000||
B|BRK/B|20250930|12:41:47|S|2|502.240000||
B|BRK/B|20250930|12:41:47|S|4|502.240000||
B|BRK/B|20250930|12:41:47|S|45|502.210000||
B|GLD|20250930|12:41:47|S|100|353.930000||
B|IBM|20250930|12:41:47|S|30|284.690000||
B|BBAR|20250930|12:41:48|S|68|8.451000||
B|CIFR|20250930|12:41:48|S|100|12.295000||
B|NIO|20250930|12:41:48|S|70|7.600700||
B|PSQ|20250930|12:41:48|S|80|31.169300||
B|TYL|20250930|12:41:48|S|1|523.660000||
B|ADBE|20250930|12:41:49|S|10|354.570000||
B|BMNR|20250930|12:41:49|S|400|50.870000||
B|TEAM|20250930|12:41:49|S|2|159.680000||
B|TSLA|20250930|12:41:49|S|3|435.600000||
B|DHR|20250930|12:41:50|S|4|193.930000||
B|JOBY|20250930|12:41:50|S|300|15.695000||
B|NIO|20250930|12:41:50|S|70|7.600700||
B|PINS|20250930|12:41:50|S|9|32.105000||
B|THS|20250930|12:41:50|S|444|20.530000||
B|GT|20250930|12:41:51|S|350|7.519700||
B|TQQQ|20250930|12:41:51|S|125|102.195000||
B|NVDA|20250930|12:41:52|S|500|186.285000||
B|VCSH|20250930|12:41:52|S|175|79.935500||
B|BALL|20250930|12:41:53|S|10|50.065000||
B|EBAY|20250930|12:41:53|S|6|90.800000||
B|NIO|20250930|12:41:53|S|80|7.600700||
B|SRPT|20250930|12:41:53|S|50|18.430000||
B|VDE|20250930|12:41:53|S|21|125.519100||
B|RGTI|20250930|12:41:54|S|1600|29.960000||
B|RVMD|20250930|12:41:54|S|173|46.350000||
B|BENF|20250930|12:41:55|S|700|0.903000||
B|KMX|20250930|12:41:55|S|25|45.334900||
B|NIO|20250930|12:41:55|S|80|7.600700||
B|NIO|20250930|12:41:55|S|140|7.600700||
B|NVDA|20250930|12:41:55|S|20|186.325000||
B|AMDL|20250930|12:41:56|S|355|10.224600||
B|HL|20250930|12:41:56|S|200|11.925000||
B|RVSN|20250930|12:41:56|S|200|0.399900||
B|TLT|20250930|12:41:56|S|10|89.635000||
B|NIO|20250930|12:41:57|S|120|7.600700||
B|SCHD|20250930|12:41:57|S|18|27.185000||
B|NIO|20250930|12:41:58|S|110|7.600700||
B|RTX|20250930|12:41:58|S|100|166.970000||
B|ALAB|20250930|12:41:59|S|200|190.770000||
B|AMC|20250930|12:41:59|S|50|2.900000||
B|NCNA|20250930|12:41:59|S|20|4.990000||
B|NVDA|20250930|12:41:59|S|20|186.315000||
B|RKLB|20250930|12:41:59|S|30|46.850000||
B|CCL|20250930|12:42:00|S|3|28.799300||
B|NVDA|20250930|12:42:00|S|10|186.325000||
B|MSTR|20250930|12:42:01|S|40|316.920000||
B|NIO|20250930|12:42:01|S|120|7.600700||
B|NIO|20250930|12:42:01|S|130|7.600700||
B|QQQ|20250930|12:42:01|S|14|598.053600||
B|QQQ|20250930|12:42:01|S|100|598.060000||
B|AMZN|20250930|12:42:02|S|48|219.500000||
B|NIO|20250930|12:42:02|S|140|7.600700||
B|PFE|20250930|12:42:02|S|200|25.155000||
B|COWZ|20250930|12:42:03|S|196|57.395000||
B|MRK|20250930|12:42:03|S|90|82.340000||
B|RKLB|20250930|12:42:03|S|145|46.850000||
B|RKLB|20250930|12:42:03|S|300|46.840000||
B|NIO|20250930|12:42:04|S|70|7.600700||
B|SFNC|20250930|12:42:04|S|40|19.105000||
B|UTF|20250930|12:42:04|S|1|24.630000||
B|GLD|20250930|12:42:05|S|22|353.959300||
B|NET|20250930|12:42:05|S|1|213.044500||
B|NIO|20250930|12:42:05|S|60|7.600700||
B|TSLA|20250930|12:42:05|S|100|435.580200||
B|NIO|20250930|12:42:06|S|120|7.600700||
B|SCHB|20250930|12:42:06|S|4|25.595000||
B|GLDM|20250930|12:42:07|S|20|76.149300||
B|MSFT|20250930|12:42:07|S|74|515.730000||
B|NCNA|20250930|12:42:07|S|38|4.945000||
B|A|20250930|12:42:08|S|3|128.080000||
B|FXI|20250930|12:42:08|S|20|41.075000||
B|MSI|20250930|12:42:08|S|2|456.370000||
B|AMD|20250930|12:42:09|S|184|161.069300||
B|TSLA|20250930|12:42:09|S|50|435.548000||
B|AN|20250930|12:42:10|S|459|217.225900||
B|CIBR|20250930|12:42:10|S|105|75.720000||
B|NIO|20250930|12:42:10|S|110|7.600000||
B|NVDA|20250930|12:42:10|S|5|186.335000||
B|GPRE|20250930|12:42:11|S|300|8.890000||
B|NIO|20250930|12:42:11|S|150|7.600700||
B|REFI|20250930|12:42:11|S|227|12.680500||
B|VKTX|20250930|12:42:11|S|20|25.680000||
B|ZVRA|20250930|12:42:11|S|800|9.217000||
B|ASTS|20250930|12:42:12|S|350|48.260000||
B|DEC|20250930|12:42:12|S|45|13.989800||
B|HLMN|20250930|12:42:12|S|18|9.093500||
B|KGEI|20250930|12:42:12|S|2|5.517000||
B|LQDT|20250930|12:42:12|S|13|27.349200||
B|SOFI|20250930|12:42:12|S|2|25.855000||
B|VHI|20250930|12:42:12|S|1|15.642500||
B|DEI|20250930|12:42:13|S|184|15.390000||
B|EEM|20250930|12:42:13|S|28|53.280000||
B|NIO|20250930|12:42:13|S|60|7.600700||
B|NXPI|20250930|12:42:13|S|1120|225.020000||
B|PGY|20250930|12:42:13|S|100|28.610000||
B|VOYA|20250930|12:42:13|S|13|74.080700||
B|AMZN|20250930|12:42:14|S|3|219.405000||
B|CLDTpA|20250930|12:42:14|S|100|21.020000||
B|CLIK|20250930|12:42:14|S|43|0.312000||
B|NIO|20250930|12:42:14|S|50|7.600700||
B|TSLL|20250930|12:42:14|S|50|20.249300||
B|AVGO|20250930|12:42:15|S|200|325.365000||
B|JEPQ|20250930|12:42:15|S|2|57.420000||
B|NIO|20250930|12:42:15|S|80|7.600700||
B|ERAS|20250930|12:42:16|S|100|2.295000||
B|EXAS|20250930|12:42:16|S|13|53.795000||
B|KGEI|20250930|12:42:16|S|8|5.510000||
B|LLY|20250930|12:42:16|S|100|744.585000||
B|STGW|20250930|12:42:16|S|80|5.590000||
B|VLTO|20250930|12:42:16|S|10|106.140000||
B|XYZ|20250930|12:42:16|S|10|71.982100||
B|AIG|20250930|12:42:17|S|13|78.170000||
B|COIN|20250930|12:42:17|S|2|332.020000||
B|DVN|20250930|12:42:17|S|104|34.989300||
B|WULF|20250930|12:42:17|S|200|11.739300||
B|ESE|20250930|12:42:18|S|1|208.525000||
B|IONQ|20250930|12:42:18|S|8|61.900000||
B|PATH|20250930|12:42:18|S|1100|13.879500||
B|TSLA|20250930|12:42:18|S|100|435.558500||
B|NCNA|20250930|12:42:19|S|50|4.920000||
B|EEM|20250930|12:42:20|S|103|53.280000||
B|TWNP|20250930|12:42:20|S|3|4.020000||
B|CASI|20250930|12:42:21|S|25|1.370000||
B|COST|20250930|12:42:21|S|5|925.100000||
B|NVDA|20250930|12:42:21|S|30|186.235000||
B|RKLB|20250930|12:42:21|S|2|46.810000||
B|VOO|20250930|12:42:21|S|30|609.840000||
B|EAT|20250930|12:42:22|S|1|126.150000||
B|GDXJ|20250930|12:42:22|S|100|98.540000||
B|AMZE|20250930|12:42:23|S|100|1.850000||
B|AMZE|20250930|12:42:23|S|100|1.860000||
B|AMZN|20250930|12:42:23|S|5|219.410000||
B|GLOB|20250930|12:42:23|S|52|58.415000||
B|IONQ|20250930|12:42:23|S|88|61.891000||
B|LFMD|20250930|12:42:23|S|20|6.730000||
B|NVDA|20250930|12:42:23|S|3|186.269300||
B|ZM|20250930|12:42:23|S|100|83.245000||
B|SLV|20250930|12:42:24|S|5|42.169300||
B|OPEN|20250930|12:42:25|S|100|8.295000||
B|AMZE|20250930|12:42:26|S|200|1.850000||
B|IGLD|20250930|12:42:26|S|1|23.849800||
B|RDDT|20250930|12:42:26|S|15|226.230000||
B|SHV|20250930|12:42:26|S|1|110.489800||
B|WFC|20250930|12:42:26|S|38|82.992000||
B|AMZE|20250930|12:42:27|S|100|1.860000||
B|APO|20250930|12:42:27|S|1|132.477500||
B|IAUM|20250930|12:42:27|S|20|38.335000||
B|NVDA|20250930|12:42:27|S|13|186.269300||
B|VB|20250930|12:42:27|S|43|252.659600||
B|BENF|20250930|12:42:28|S|10|0.901600||
B|HIMS|20250930|12:42:28|S|100|55.980000||
B|NIO|20250930|12:42:28|S|150|7.600700||
B|AVTR|20250930|12:42:29|S|200|12.175000||
B|NCNA|20250930|12:42:29|S|1|4.935000||
B|NVDA|20250930|12:42:29|S|25|186.255000||
B|PFE|20250930|12:42:29|S|100|25.120000||
B|UPST|20250930|12:42:29|S|18|50.789800||
B|NIO|20250930|12:42:30|S|90|7.600700||
B|NVDA|20250930|12:42:30|S|20|186.255000||
B|PINS|20250930|12:42:30|S|200|32.120000||
B|RIOT|20250930|12:42:30|S|100|19.075000||
B|SHAK|20250930|12:42:30|S|247|92.330000||
B|SNY|20250930|12:42:31|S|400|46.530700||
B|WDC|20250930|12:42:31|S|100|118.300000||
B|WULF|20250930|12:42:31|S|200|11.735000||
B|ESTC|20250930|12:42:32|S|15|83.470000||
B|MUX|20250930|12:42:32|S|300|16.870000||
B|NEM|20250930|12:42:32|S|100|83.709000||
B|BE|20250930|12:42:33|S|100|71.360000||
B|NCNA|20250930|12:42:33|S|40|5.030000||
B|NIO|20250930|12:42:33|S|110|7.600700||
B|PYPL|20250930|12:42:33|S|44|67.390000||
B|BENF|20250930|12:42:34|S|20|0.908700||
B|BIDU|20250930|12:42:34|S|20|130.880000||
B|SBUX|20250930|12:42:34|S|100|84.708800||
B|ARCC|20250930|12:42:35|S|50|20.177200||
B|VTI|20250930|12:42:35|S|5|326.650000||
B|VALE|20250930|12:42:36|S|108|10.765000||
B|VB|20250930|12:42:36|S|1|252.649100||
B|NBIS|20250930|12:42:37|S|600|113.535000||
B|PGY|20250930|12:42:37|S|100|28.590000||
B|HIMS|20250930|12:42:38|S|47|55.960000||
B|XLP|20250930|12:42:38|S|177|78.385000||
B|FTNT|20250930|12:42:39|S|2|84.185000||
B|IBRX|20250930|12:42:39|S|1000|2.453500||
B|LYFT|20250930|12:42:40|S|183|21.819300||
B|NIO|20250930|12:42:41|S|50|7.600000||
B|NVDA|20250930|12:42:41|S|100|186.232800||
B|ZIM|20250930|12:42:41|S|100|13.520000||
B|HYG|20250930|12:42:42|S|300|81.140000||
B|HYG|20250930|12:42:42|S|2200|81.135000||
B|HYG|20250930|12:42:42|S|2900|81.135000||
B|NVDA|20250930|12:42:42|S|200|186.221800||
B|WDC|20250930|12:42:42|S|100|118.252400||
B|COIN|20250930|12:42:43|S|2|331.905000||
B|MVST|20250930|12:42:43|S|103|3.715000||
B|PGY|20250930|12:42:43|S|5|28.599100||
B|RDDT|20250930|12:42:43|S|20|226.010000||
B|SHV|20250930|12:42:43|S|1|110.489700||
B|UPST|20250930|12:42:43|S|362|50.750000||
B|FIG|20250930|12:42:44|S|2|51.760000||
B|NVDA|20250930|12:42:44|S|50|186.235000||
B|NVDA|20250930|12:42:44|S|50|186.235000||
B|TTD|20250930|12:42:44|S|10|48.905000||
B|WRD|20250930|12:42:44|S|500|9.945000||
B|CUBE|20250930|12:42:46|S|300|40.660000||
B|OGI|20250930|12:42:46|S|100|2.010000||
B|OGI|20250930|12:42:46|S|500|2.010000||
B|XHLD|20250930|12:42:47|S|11|0.322700||
B|NVDA|20250930|12:42:48|S|1|186.189300||
B|NVDA|20250930|12:42:48|S|50|186.215000||
B|APLD|20250930|12:42:49|S|15|22.195000||
B|BURU|20250930|12:42:49|S|3450|0.145100||
B|SEZL|20250930|12:42:49|S|50|78.100000||
B|BENF|20250930|12:42:50|S|500|0.929000||
B|BENF|20250930|12:42:50|S|1000|0.928400||
B|NOW|20250930|12:42:50|S|11|917.740000||
B|NIO|20250930|12:42:51|S|140|7.600000||
B|NCNA|20250930|12:42:52|S|50|5.110000||
B|NVDA|20250930|12:42:52|S|50|186.195000||
B|JD|20250930|12:42:53|S|40|34.940000||
B|PINS|20250930|12:42:53|S|200|32.135000||
B|CTAS|20250930|12:42:54|S|1|205.210000||
B|IEFA|20250930|12:42:54|S|300|87.188100||
B|NVDA|20250930|12:42:54|S|50|186.205000||
B|AMD|20250930|12:42:55|S|39|160.998800||
B|AMZE|20250930|12:42:55|S|100|1.860000||
B|DECK|20250930|12:42:55|S|50|101.130000||
B|PYPL|20250930|12:42:55|S|20|67.367000||
B|CRDO|20250930|12:42:56|S|3|142.946500||
B|FDX|20250930|12:42:56|S|300|233.390000||
B|NKE|20250930|12:42:56|S|50|69.255000||
B|WDC|20250930|12:42:56|S|100|118.285000||
B|BENF|20250930|12:42:57|S|1000|0.933900||
B|CMCSA|20250930|12:42:57|S|1|31.770000||
B|EPI|20250930|12:42:57|S|31|44.165000||
B|PATH|20250930|12:42:57|S|250|13.879300||
B|COST|20250930|12:42:58|S|109|924.860000||
B|COST|20250930|12:42:58|S|200|924.920000||
B|COST|20250930|12:42:58|S|428|924.680000||
B|GT|20250930|12:42:58|S|100|7.525000||
B|IONQ|20250930|12:42:58|S|10|61.870000||
B|NVDA|20250930|12:42:58|S|100|186.195000||
B|SNA|20250930|12:42:58|S|2|345.640000||
B|NVDA|20250930|12:42:59|S|50|186.199300||
B|KTOS|20250930|12:43:01|S|56|88.880000||
B|RGTI|20250930|12:43:01|S|100|29.975000||
B|BKKT|20250930|12:43:02|S|20|30.050000||
B|HLI|20250930|12:43:02|S|2|205.100000||
B|HUBS|20250930|12:43:02|S|10|471.941000||
B|NVDA|20250930|12:43:02|S|300|186.195000||
B|ANAB|20250930|12:43:03|S|200|30.130000||
B|BIL|20250930|12:43:03|S|120|91.755000||
B|CRWV|20250930|12:43:03|S|300|139.150000||
B|LMT|20250930|12:43:03|S|3|499.050000||
B|NBIS|20250930|12:43:03|S|25|113.630000||
B|PATH|20250930|12:43:03|S|300|13.877500||
B|IBIT|20250930|12:43:05|S|200|64.150000||
B|INOD|20250930|12:43:06|S|54|72.960000||
B|LUXE|20250930|12:43:07|S|700|8.480000||
B|JOBY|20250930|12:43:08|S|110|15.640700||
B|PYPL|20250930|12:43:08|S|20|67.360000||
B|IONQ|20250930|12:43:09|S|50|61.900000||
B|AMZN|20250930|12:43:10|S|20|219.400000||
B|ING|20250930|12:43:10|S|15|25.915000||
B|MRVL|20250930|12:43:10|S|100|83.170000||
B|NCNA|20250930|12:43:10|S|100|5.110000||
B|ORCL|20250930|12:43:10|S|90|276.043000||
B|IPG|20250930|12:43:11|S|2|28.409300||
B|QS|20250930|12:43:12|S|150|12.165000||
B|SMCI|20250930|12:43:12|S|104|47.750000||
B|BRK/B|20250930|12:43:13|S|10|502.200000||
B|HYG|20250930|12:43:13|S|1082|81.139500||
B|HYG|20250930|12:43:13|S|1580|81.140000||
B|HYG|20250930|12:43:13|S|2900|81.140000||
B|HYG|20250930|12:43:13|S|10500|81.140000||
B|BULL|20250930|12:43:14|S|2|14.995000||
B|CVI|20250930|12:43:14|S|100|36.680000||
B|NFLX|20250930|12:43:14|S|1|1188.740000||
B|TSLA|20250930|12:43:14|S|240|435.540000||
B|BX|20250930|12:43:15|S|12|168.770000||
B|MELI|20250930|12:43:15|S|2|2343.480000||
B|MSFT|20250930|12:43:15|S|7|515.455000||
B|NVDA|20250930|12:43:15|S|200|186.225000||
B|QQQ|20250930|12:43:15|S|100|597.875000||
B|REGL|20250930|12:43:15|S|57|84.919700||
B|BABA|20250930|12:43:17|S|100|177.410000||
B|OPEN|20250930|12:43:17|S|1000|8.280700||
B|RGTI|20250930|12:43:17|S|300|30.022500||
B|ENTA|20250930|12:43:18|E|500|12.041000||
B|GLD|20250930|12:43:18|S|1|353.940000||
B|TSM|20250930|12:43:18|S|97|276.860000||
B|XLE|20250930|12:43:18|S|50|89.099300||
B|GGAL|20250930|12:43:19|S|100|27.860000||
B|DXCM|20250930|12:43:20|S|166|66.888800||
B|NIO|20250930|12:43:20|S|130|7.605000||
B|OPEN|20250930|12:43:20|S|100|8.280700||
B|TSLA|20250930|12:43:20|S|25|435.688300||
B|VERI|20250930|12:43:20|S|1|4.610000||
B|TSLA|20250930|12:43:21|S|2|435.668800||
B|TSLA|20250930|12:43:21|S|2|435.688300||
B|VTI|20250930|12:43:21|S|2|326.679100||
B|SHV|20250930|12:43:22|S|1|110.489700||
B|MFSG|20250930|12:43:23|S|137|28.020000||
B|NVDA|20250930|12:43:23|S|1|186.239300||
B|HIMS|20250930|12:43:24|S|100|56.085000||
B|HIMS|20250930|12:43:24|S|300|56.085000||
B|HOLX|20250930|12:43:24|S|300|67.510000||
B|TNA|20250930|12:43:24|S|25|44.279300||
B|BE|20250930|12:43:25|S|480|71.360000||
B|IAU|20250930|12:43:25|S|1|72.469500||
B|PYPL|20250930|12:43:25|S|5|67.370000||
B|XLP|20250930|12:43:25|S|6|78.385000||
B|AFRM|20250930|12:43:26|S|3|70.948800||
B|MARA|20250930|12:43:26|S|200|18.275000||
B|NVDA|20250930|12:43:26|S|100|186.255000||
B|PAHC|20250930|12:43:26|S|100|40.450000||
B|PSIX|20250930|12:43:26|S|30|96.550000||
B|NVDA|20250930|12:43:27|S|50|186.255000||
B|QXO|20250930|12:43:27|S|10|18.569900||
B|NIO|20250930|12:43:29|S|140|7.600700||
B|IONQ|20250930|12:43:30|S|100|61.950000||
B|SHV|20250930|12:43:30|S|1|110.489800||
B|ABBV|20250930|12:43:31|S|5|229.430000||
B|GPN|20250930|12:43:31|S|100|82.510000||
B|GS|20250930|12:43:31|S|10|792.300000||
B|IVV|20250930|12:43:31|S|1|666.585000||
B|OKLO|20250930|12:43:31|S|200|110.670000||
B|IEFA|20250930|12:43:32|S|10|87.200000||
B|NIO|20250930|12:43:32|S|130|7.600700||
B|TECK|20250930|12:43:32|S|280|43.909300||
B|TSLA|20250930|12:43:32|S|95|435.650000||
B|USFR|20250930|12:43:32|S|30|50.266400||
B|KHC|20250930|12:43:33|S|40|26.015000||
B|RIOT|20250930|12:43:33|S|100|19.110000||
B|WRD|20250930|12:43:33|S|100|9.956200||
B|CRWV|20250930|12:43:34|S|25|139.190000||
B|EWZ|20250930|12:43:34|S|44|30.845000||
B|UBER|20250930|12:43:34|S|200|97.309300||
B|ETSY|20250930|12:43:35|S|4|67.700000||
B|HUBS|20250930|12:43:35|S|2|471.911000||
B|NU|20250930|12:43:35|S|1000|15.705000||
B|WDC|20250930|12:43:35|S|100|118.340000||
B|GGAL|20250930|12:43:36|S|20|27.860000||
B|NVDA|20250930|12:43:36|S|1|186.249300||
B|QBTS|20250930|12:43:36|S|30|24.235000||
B|RIVN|20250930|12:43:36|S|25|14.735000||
B|PLTR|20250930|12:43:37|S|40|179.490000||
B|RTX|20250930|12:43:37|S|15|167.005000||
B|COST|20250930|12:43:38|S|3|924.468000||
B|DKNG|20250930|12:43:38|S|50|37.635000||
B|NAT|20250930|12:43:38|S|800|3.155000||
B|RYAAY|20250930|12:43:38|S|10|59.940000||
B|SHV|20250930|12:43:38|S|1|110.489700||
B|BHC|20250930|12:43:39|S|100|6.525000||
B|SLV|20250930|12:43:39|S|50|42.175000||
B|VKTX|20250930|12:43:39|S|400|25.645000||
B|BENF|20250930|12:43:40|S|700|0.942400||
B|NVDA|20250930|12:43:40|S|10|186.245000||
B|TSLA|20250930|12:43:40|S|100|435.560000||
B|OPEN|20250930|12:43:42|S|10|8.265000||
B|QQQI|20250930|12:43:42|S|1|54.079900||
B|SQQQ|20250930|12:43:42|S|81|15.420000||
B|NKE|20250930|12:43:43|S|100|69.255000||
B|BAX|20250930|12:43:44|S|700|22.476300||
B|OKTA|20250930|12:43:44|S|17|90.820000||
B|QBTS|20250930|12:43:44|S|190|24.229300||
B|TSLA|20250930|12:43:44|S|65|435.430000||
B|TSLA|20250930|12:43:44|S|100|435.425000||
B|ZIM|20250930|12:43:44|S|148|13.525000||
B|BENF|20250930|12:43:45|S|1301|0.947000||
B|LOMA|20250930|12:43:45|S|1|7.395000||
B|PFE|20250930|12:43:45|S|50|25.080000||
B|TFPM|20250930|12:43:45|S|20|29.385000||
B|ZTS|20250930|12:43:45|S|5|145.524600||
B|ZTS|20250930|12:43:45|S|7|145.524600||
B|ZTS|20250930|12:43:45|S|7|145.524600||
B|NIO|20250930|12:43:46|S|140|7.605000||
B|SHV|20250930|12:43:46|S|1|110.489900||
B|VCIT|20250930|12:43:46|S|121|84.175100||
B|BBW|20250930|12:43:47|S|50|65.980000||
B|CGDV|20250930|12:43:47|S|106|41.806500||
B|EWZ|20250930|12:43:47|S|326|30.845000||
B|FCX|20250930|12:43:47|S|300|38.645000||
B|QBTS|20250930|12:43:47|S|22|24.229300||
B|XLE|20250930|12:43:47|S|100|89.089300||
B|BENF|20250930|12:43:48|S|52|0.944900||
B|COIN|20250930|12:43:48|S|3|331.880000||
B|WDC|20250930|12:43:48|S|100|118.350000||
B|AGNCP|20250930|12:43:49|S|200|25.320000||
B|META|20250930|12:43:49|S|1|731.875000||
B|MSOS|20250930|12:43:49|S|400|4.895000||
B|NVDA|20250930|12:43:49|S|100|186.289300||
B|TSLA|20250930|12:43:49|S|10|435.311700||
B|ZM|20250930|12:43:49|S|5|83.260000||
B|ZM|20250930|12:43:49|S|100|83.260000||
B|NIO|20250930|12:43:50|S|140|7.605000||
B|META|20250930|12:43:51|S|34|731.825000||
B|NIO|20250930|12:43:51|S|90|7.605000||
B|SPOT|20250930|12:43:51|S|2|685.050000||
B|CCL|20250930|12:43:52|S|50|28.809300||
B|NIO|20250930|12:43:52|S|1400|7.610000||
B|OKLO|20250930|12:43:52|S|80|110.770000||
B|SBS|20250930|12:43:52|S|200|24.765000||
B|SRPT|20250930|12:43:52|S|337|18.395000||
B|MBOT|20250930|12:43:53|S|10|3.060000||
B|MFH|20250930|12:43:53|S|20|21.670000||
B|ZIM|20250930|12:43:53|S|155|13.525000||
B|NIO|20250930|12:43:54|S|140|7.605000||
B|OKLO|20250930|12:43:54|S|70|110.770000||
B|SHV|20250930|12:43:54|S|1|110.489800||
B|SLV|20250930|12:43:54|S|300|42.185000||
B|SNAP|20250930|12:43:54|S|60|7.815000||
B|BENF|20250930|12:43:55|S|88|0.936800||
B|BENF|20250930|12:43:55|S|1000|0.934700||
B|EQX|20250930|12:43:55|S|10|11.280000||
B|BENF|20250930|12:43:56|S|2|0.935700||
B|NVDA|20250930|12:43:56|S|20|186.319300||
B|NVDA|20250930|12:43:56|S|100|186.305000||
B|OUST|20250930|12:43:56|S|1|26.480000||
B|FCX|20250930|12:43:57|S|100|38.629300||
B|HOOD|20250930|12:43:57|S|10|138.805000||
B|NIO|20250930|12:43:58|S|70|7.605000||
B|NVDA|20250930|12:43:58|S|100|186.289200||
B|QQQ|20250930|12:43:58|S|46|597.959300||
B|NIO|20250930|12:43:59|S|30|7.605000||
B|PG|20250930|12:43:59|S|3|153.978800||
B|SPYI|20250930|12:43:59|S|600|52.175000||
B|UVXY|20250930|12:43:59|S|600|10.535000||
B|GLW|20250930|12:44:00|S|45|81.029300||
B|IWMW|20250930|12:44:00|S|25|40.645000||
B|OKLO|20250930|12:44:00|S|25|110.770000||
B|OKLO|20250930|12:44:00|S|100|110.760000||
B|USAU|20250930|12:44:00|S|20|16.240000||
B|AI|20250930|12:44:01|S|175|17.135000||
B|CRCL|20250930|12:44:01|S|37|133.810000||
B|MIRA|20250930|12:44:01|S|500|1.370000||
B|NIO|20250930|12:44:01|S|60|7.605000||
B|PFE|20250930|12:44:01|S|500|25.073500||
B|ARM|20250930|12:44:02|S|100|139.795000||
B|META|20250930|12:44:02|S|1|732.075900||
B|MP|20250930|12:44:02|S|40|66.365000||
B|NIO|20250930|12:44:02|S|40|7.605000||
B|BMNR|20250930|12:44:03|S|400|50.960000||
B|NIO|20250930|12:44:03|S|20|7.605000||
B|TSLA|20250930|12:44:03|S|106|435.450000||
B|CRK|20250930|12:44:04|S|700|19.995000||
B|MCK|20250930|12:44:04|S|10|774.171000||
B|SPY|20250930|12:44:04|S|70|663.385000||
B|TRFK|20250930|12:44:04|S|13|66.384200||
B|ZIM|20250930|12:44:04|S|190|13.525000||
B|OKLO|20250930|12:44:05|S|10|110.720000||
B|VTI|20250930|12:44:05|S|1|326.699300||
B|CRMT|20250930|12:44:06|S|100|29.450000||
B|ILMN|20250930|12:44:06|S|100|93.820000||
B|XYZ|20250930|12:44:06|S|100|71.960300||
B|NIO|20250930|12:44:07|S|70|7.615000||
B|SPY|20250930|12:44:07|S|200|663.445100||
B|NIO|20250930|12:44:08|S|90|7.615000||
B|C|20250930|12:44:09|S|400|100.030000||
B|NIO|20250930|12:44:09|S|110|7.615000||
B|TSLA|20250930|12:44:09|S|70|435.580000||
B|AMZN|20250930|12:44:10|S|10|219.480000||
B|BENF|20250930|12:44:10|S|1000|0.932100||
B|BENF|20250930|12:44:10|S|1000|0.932100||
B|BENF|20250930|12:44:10|S|1000|0.932100||
B|NIO|20250930|12:44:10|S|140|7.615000||
B|PFE|20250930|12:44:10|S|100|25.080000||
B|NIO|20250930|12:44:11|S|150|7.615000||
B|BENF|20250930|12:44:13|S|320|0.920800||
B|NIO|20250930|12:44:13|S|140|7.615000||
B|NVDA|20250930|12:44:13|S|86|186.419300||
B|NVDA|20250930|12:44:13|S|100|186.380700||
B|PATH|20250930|12:44:13|S|10|13.859300||
B|SNAP|20250930|12:44:13|S|8492|7.817500||
B|AVAV|20250930|12:44:14|S|20|308.740000||
B|KBWB|20250930|12:44:14|S|6|77.455000||
B|NIO|20250930|12:44:14|S|140|7.615000||
B|SH|20250930|12:44:14|S|100|37.105000||
B|ZIM|20250930|12:44:14|S|170|13.525000||
B|IQM|20250930|12:44:15|S|6|86.415800||
B|MYO|20250930|12:44:15|S|200|0.895400||
B|NIO|20250930|12:44:15|S|130|7.615000||
B|TSM|20250930|12:44:15|S|25|276.900000||
B|NIO|20250930|12:44:16|S|70|7.615000||
B|WDC|20250930|12:44:16|S|100|118.500000||
B|AMZN|20250930|12:44:17|S|300|219.509800||
B|NVDA|20250930|12:44:18|S|100|186.417500||
B|RKLB|20250930|12:44:18|S|400|46.970000||
B|SOUN|20250930|12:44:18|S|320|15.639300||
B|USAR|20250930|12:44:18|S|600|16.758500||
B|AMGN|20250930|12:44:19|S|25|282.180000||
B|KLAR|20250930|12:44:19|S|25|35.860000||
B|NIO|20250930|12:44:19|S|110|7.610700||
B|ON|20250930|12:44:19|S|100|48.500000||
B|ORCL|20250930|12:44:19|S|100|276.337800||
B|ZM|20250930|12:44:19|S|4|83.280000||
B|ZTS|20250930|12:44:19|S|7|145.547400||
B|BKKT|20250930|12:44:20|S|20|29.770000||
B|CRM|20250930|12:44:20|S|29|237.910000||
B|CRDO|20250930|12:44:21|S|55|143.065100||
B|NIO|20250930|12:44:21|S|120|7.615000||
B|NIO|20250930|12:44:21|S|140|7.615000||
B|BENF|20250930|12:44:22|S|100|0.935700||
B|BND|20250930|12:44:22|S|6|74.453500||
B|CPNG|20250930|12:44:22|S|5|32.285000||
B|META|20250930|12:44:22|S|100|732.076300||
B|NN|20250930|12:44:22|S|100|14.290000||
B|TGT|20250930|12:44:22|S|11|87.590000||
B|ADBE|20250930|12:44:23|S|5|354.033500||
B|NIO|20250930|12:44:23|S|140|7.615000||
B|RDTL|20250930|12:44:23|S|200|56.520000||
B|RDTL|20250930|12:44:23|S|200|56.540000||
B|SQQQ|20250930|12:44:23|S|100|15.410000||
B|IONQ|20250930|12:44:24|S|8|61.888300||
B|NIO|20250930|12:44:24|S|10|7.615000||
B|SPSM|20250930|12:44:24|S|200|46.025000||
B|AQST|20250930|12:44:25|S|1000|5.589900||
B|NCNA|20250930|12:44:25|S|17|4.900000||
B|NIO|20250930|12:44:25|S|130|7.615000||
B|ORCL|20250930|12:44:25|S|10|276.347500||
B|BBWI|20250930|12:44:26|S|4|25.569300||
B|AAPL|20250930|12:44:27|S|1|254.440300||
B|ASTS|20250930|12:44:27|S|100|48.460000||
B|NIO|20250930|12:44:27|S|80|7.615000||
B|F|20250930|12:44:28|S|30|11.990000||
B|FCX|20250930|12:44:28|S|100|38.637500||
B|NIO|20250930|12:44:28|S|100|7.615000||
B|OXY|20250930|12:44:28|S|200|46.799300||
B|UPST|20250930|12:44:28|S|50|50.760000||
B|BLSH|20250930|12:44:29|S|100|63.710000||
B|NVDA|20250930|12:44:29|S|300|186.435000||
B|VG|20250930|12:44:29|S|200|14.095000||
B|WDC|20250930|12:44:29|S|100|118.510000||
B|NIO|20250930|12:44:30|S|140|7.615000||
B|NVDA|20250930|12:44:30|S|90|186.430700||
B|CRWV|20250930|12:44:31|S|8|139.440000||
B|ENPH|20250930|12:44:31|S|20|35.350000||
B|FCX|20250930|12:44:31|S|50|38.619300||
B|FCX|20250930|12:44:31|S|100|38.620000||
B|MRK|20250930|12:44:31|S|20|82.360000||
B|NIO|20250930|12:44:31|S|130|7.615000||
B|BRK/B|20250930|12:44:32|S|4|502.180000||
B|ENPH|20250930|12:44:32|S|30|35.350000||
B|SOUX|20250930|12:44:32|S|1|41.160000||
B|TSLA|20250930|12:44:32|S|10|435.658000||
B|LESL|20250930|12:44:33|S|73|5.865000||
B|NIO|20250930|12:44:33|S|80|7.615000||
B|SKYQ|20250930|12:44:33|S|200|0.598100||
B|SPLG|20250930|12:44:33|S|129|78.054500||
B|TRUP|20250930|12:44:33|S|400|42.780000||
B|AMD|20250930|12:44:34|S|400|161.113500||
B|CELH|20250930|12:44:34|S|50|57.450000||
B|CLSK|20250930|12:44:34|S|10000|14.350000||
B|CRWV|20250930|12:44:34|S|25|139.530000||
B|NIO|20250930|12:44:34|S|140|7.615000||
B|PATH|20250930|12:44:34|S|65|13.839800||
B|SHOP|20250930|12:44:34|S|5|146.880000||
B|NIO|20250930|12:44:35|S|120|7.615000||
B|QQQ|20250930|12:44:35|S|72|598.245000||
B|SNY|20250930|12:44:35|S|100|46.595000||
B|BBAR|20250930|12:44:36|S|15|8.460000||
B|JMIA|20250930|12:44:36|S|10|11.285000||
B|MSTR|20250930|12:44:36|S|5|317.564300||
B|NVDA|20250930|12:44:36|S|100|186.469300||
B|NIO|20250930|12:44:37|S|80|7.615000||
B|WDC|20250930|12:44:37|S|70|118.528600||
B|LIMN|20250930|12:44:38|S|100|1.630000||
B|LIMN|20250930|12:44:38|S|300|1.630000||
B|SOFI|20250930|12:44:38|S|150|25.815000||
B|SOUN|20250930|12:44:38|S|100|15.585000||
B|WDC|20250930|12:44:38|S|25|118.528600||
B|NIO|20250930|12:44:39|S|50|7.615000||
B|NIO|20250930|12:44:39|S|70|7.615000||
B|PGY|20250930|12:44:39|S|5|28.800000||
B|TSLA|20250930|12:44:39|S|50|435.918300||
B|TSLA|20250930|12:44:39|S|67|435.890000||
B|ZIM|20250930|12:44:39|S|135|13.525000||
B|AMZN|20250930|12:44:40|S|29|219.525000||
B|JOBY|20250930|12:44:40|S|800|15.689300||
B|AMZN|20250930|12:44:41|S|300|219.525000||
B|EONR|20250930|12:44:41|S|10000|0.498800||
B|MTN|20250930|12:44:41|S|50|146.350000||
B|NIO|20250930|12:44:41|S|60|7.615000||
B|NOK|20250930|12:44:41|S|30|4.790000||
B|QQQ|20250930|12:44:41|S|370|598.260000||
B|NIO|20250930|12:44:42|S|150|7.615000||
B|NVDA|20250930|12:44:42|S|90|186.465000||
B|USAS|20250930|12:44:42|S|1|3.659900||
B|DOCU|20250930|12:44:43|S|25|74.301200||
B|NIO|20250930|12:44:43|S|140|7.615000||
B|SGOV|20250930|12:44:43|S|419|100.704500||
B|TSLL|20250930|12:44:43|S|100|20.305000||
B|WDC|20250930|12:44:43|S|100|118.515000||
B|BENF|20250930|12:44:44|S|100|0.934100||
B|CRWV|20250930|12:44:44|S|1|139.540000||
B|TSLL|20250930|12:44:44|S|100|20.305000||
B|TSLL|20250930|12:44:44|S|100|20.305000||
B|AVGO|20250930|12:44:45|S|80|326.100000||
B|GME|20250930|12:44:45|S|300|27.002500||
B|NIO|20250930|12:44:45|S|80|7.615000||
B|TSLA|20250930|12:44:45|S|40|436.088300||
B|NVDA|20250930|12:44:46|S|40|186.459300||
B|SMH|20250930|12:44:46|S|15|324.870000||
B|TSLA|20250930|12:44:46|S|15|436.099600||
B|GLW|20250930|12:44:47|S|100|81.050000||
B|NIO|20250930|12:44:47|S|10|7.615000||
B|OPEN|20250930|12:44:47|S|442|8.255000||
B|BENF|20250930|12:44:48|S|1000|0.924700||
B|BRK/B|20250930|12:44:48|S|2|502.140000||
B|CRWV|20250930|12:44:48|S|18|139.450000||
B|NIO|20250930|12:44:48|S|40|7.615000||
B|RSP|20250930|12:44:48|S|100|188.955000||
B|TSLA|20250930|12:44:48|S|100|436.117600||
B|NIO|20250930|12:44:49|S|85|7.615000||
B|NIO|20250930|12:44:49|S|130|7.610700||
B|CVNA|20250930|12:44:50|S|50|378.600000||
B|NIO|20250930|12:44:50|S|130|7.615000||
B|SPSM|20250930|12:44:50|S|100|46.035000||
B|CRWV|20250930|12:44:51|S|18|139.460000||
B|SCHD|20250930|12:44:51|S|100|27.185000||
B|BABA|20250930|12:44:52|S|14|177.911500||
B|CRESY|20250930|12:44:52|S|53|9.220000||
B|CRESY|20250930|12:44:52|S|300|9.220000||
B|MU|20250930|12:44:52|S|183|166.250000||
B|NIO|20250930|12:44:52|S|120|7.615000||
B|QBTS|20250930|12:44:52|S|37|24.215000||
B|TSLA|20250930|12:44:52|S|50|436.128600||
B|WDC|20250930|12:44:52|S|100|118.562000||
B|DXYZ|20250930|12:44:53|S|50|21.760000||
B|LOW|20250930|12:44:53|S|13|251.425000||
B|MELI|20250930|12:44:53|S|1|2347.750000||
B|TSLA|20250930|12:44:53|S|1|436.100500||
B|UUUU|20250930|12:44:53|S|30|15.885000||
B|NEM|20250930|12:44:54|S|50|83.780000||
B|Z|20250930|12:44:54|S|100|79.430000||
B|MSTR|20250930|12:44:55|S|10|317.844600||
B|NIO|20250930|12:44:55|S|120|7.615000||
B|QBTS|20250930|12:44:55|S|70|24.205000||
B|RKLB|20250930|12:44:55|S|60|46.945000||
B|TSLA|20250930|12:44:55|S|11|436.127300||
B|HIMS|20250930|12:44:56|S|289|56.160000||
B|ORCL|20250930|12:44:56|S|1|276.090000||
B|RDVT|20250930|12:44:56|S|10|51.575000||
B|TSLA|20250930|12:44:56|S|100|436.138300||
B|WAI|20250930|12:44:56|S|3|4.210000||
B|WDC|20250930|12:44:56|S|100|118.595000||
B|WOLF|20250930|12:44:56|S|2|32.320000||
B|NIO|20250930|12:44:57|S|80|7.615000||
B|TSLA|20250930|12:44:57|S|100|436.158500||
B|APO|20250930|12:44:58|S|1|132.500000||
B|KTOS|20250930|12:44:58|S|1|88.967100||
B|MRK|20250930|12:44:59|S|100|82.370000||
B|NIO|20250930|12:44:59|S|100|7.615000||
B|CRWV|20250930|12:45:00|S|10|139.460000||
B|HIMS|20250930|12:45:00|S|300|56.178900||
B|TSLA|20250930|12:45:00|S|3|436.088300||
B|TSLA|20250930|12:45:00|S|70|436.041400||
B|UMAC|20250930|12:45:00|S|100|14.090000||
B|AMD|20250930|12:45:01|S|4|161.210000||
B|HIMS|20250930|12:45:01|S|200|56.180000||
B|IONQ|20250930|12:45:01|S|80|61.889100||
B|NAT|20250930|12:45:01|S|90|3.155000||
B|NIO|20250930|12:45:01|S|60|7.615000||
B|ORCL|20250930|12:45:01|S|99|276.000000||
B|TSLA|20250930|12:45:01|S|54|436.108000||
B|NIO|20250930|12:45:02|S|100|7.615000||
B|RH|20250930|12:45:02|S|10|201.409400||
B|UNH|20250930|12:45:02|S|10|344.630000||
B|V|20250930|12:45:02|S|1|341.676900||
B|NIO|20250930|12:45:03|S|110|7.610700||
B|SN|20250930|12:45:03|S|8|98.210000||
B|SOFI|20250930|12:45:03|S|40|25.825000||
B|STX|20250930|12:45:03|S|21|232.220000||
B|RIVN|20250930|12:45:04|S|3300|14.732400||
B|TWLO|20250930|12:45:04|S|10|100.880000||
B|V|20250930|12:45:04|S|143|341.550000||
B|ELWS|20250930|12:45:05|S|260|2.575000||
B|EOSE|20250930|12:45:05|S|400|10.955000||
B|TSLL|20250930|12:45:05|S|100|20.305000||
B|HAFN|20250930|12:45:06|S|1|6.025000||
B|HUBS|20250930|12:45:06|S|3|471.980000||
B|NVDA|20250930|12:45:06|S|10|186.405000||
B|ORCL|20250930|12:45:06|S|99|276.148000||
B|BENF|20250930|12:45:07|S|800|0.931900||
B|GOOG|20250930|12:45:07|S|1|241.898800||
B|NCNA|20250930|12:45:07|S|100|4.960000||
B|TSLA|20250930|12:45:07|S|6|436.110000||
B|UMAC|20250930|12:45:07|S|300|14.130000||
B|JOBY|20250930|12:45:08|S|25|15.679900||
B|NIO|20250930|12:45:08|S|60|7.615000||
B|ZM|20250930|12:45:08|S|1|83.250000||
B|ZM|20250930|12:45:08|S|2|83.250000||
B|ZM|20250930|12:45:08|S|6|83.250000||
B|ZM|20250930|12:45:08|S|37|83.250000||
B|NOW|20250930|12:45:09|S|59|916.009000||
B|SPOT|20250930|12:45:09|S|4|684.910000||
B|CRCL|20250930|12:45:10|S|15|134.040000||
B|NIO|20250930|12:45:10|S|60|7.615000||
B|BTCI|20250930|12:45:11|S|20|58.800000||
B|CRWV|20250930|12:45:11|S|150|139.420000||
B|MLTX|20250930|12:45:11|S|197|7.340000||
B|MP|20250930|12:45:11|S|15|66.588000||
B|SOLT|20250930|12:45:11|S|100|22.090000||
B|TSLA|20250930|12:45:11|S|60|436.240000||
B|TSLA|20250930|12:45:11|S|799|436.200000||
B|NVDA|20250930|12:45:12|S|2|186.405000||
B|STLA|20250930|12:45:12|S|19|9.255000||
B|TSLA|20250930|12:45:12|S|84|436.160000||
B|NVDA|20250930|12:45:13|S|401|186.395000||
B|PFE|20250930|12:45:13|S|100|25.105000||
B|SPUS|20250930|12:45:13|S|2|49.185000||
B|VNQ|20250930|12:45:13|S|1|91.055000||
B|WDC|20250930|12:45:13|S|100|118.602200||
B|APG|20250930|12:45:14|S|99|34.300000||
B|IBM|20250930|12:45:14|S|11|283.765400||
B|MSTR|20250930|12:45:14|S|250|317.990000||
B|BENF|20250930|12:45:15|S|200|0.921500||
B|BIDU|20250930|12:45:15|S|137|131.074600||
B|GRAL|20250930|12:45:15|S|2|57.144300||
B|GOOG|20250930|12:45:16|S|1|241.858800||
B|LLY|20250930|12:45:16|S|12|745.470000||
B|RKLB|20250930|12:45:16|S|163|46.980000||
B|SOXL|20250930|12:45:16|S|200|34.162800||
B|TSLA|20250930|12:45:16|S|900|436.260000||
B|META|20250930|12:45:17|S|100|732.536100||
B|TSLA|20250930|12:45:17|S|50|436.340000||
B|WRD|20250930|12:45:17|S|200|9.945000||
B|TQQQ|20250930|12:45:18|S|500|102.329900||
B|ZURA|20250930|12:45:18|S|1000|4.179900||
B|BA|20250930|12:45:19|S|100|215.360000||
B|IONQ|20250930|12:45:19|S|2|61.918800||
B|TSLA|20250930|12:45:19|S|10|436.300000||
B|COIN|20250930|12:45:20|S|24|332.250000||
B|CTSH|20250930|12:45:20|S|7|66.950000||
B|NCNA|20250930|12:45:20|S|400|4.950000||
B|IREN|20250930|12:45:22|S|20|46.849000||
B|SHV|20250930|12:45:22|S|1|110.489800||
B|TSLA|20250930|12:45:22|S|75|436.460000||
B|NOMD|20250930|12:45:23|S|19|13.035000||
B|NOMD|20250930|12:45:23|S|110|13.035000||
B|ORCL|20250930|12:45:23|S|100|275.930000||
B|RGTI|20250930|12:45:23|S|291|30.055000||
B|TSLA|20250930|12:45:23|S|25|436.455000||
B|STX|20250930|12:45:24|S|10|232.410000||
B|TSLA|20250930|12:45:24|S|150|436.455000||
B|NIO|20250930|12:45:25|S|50|7.620700||
B|NVDA|20250930|12:45:25|S|100|186.478000||
B|TSMX|20250930|12:45:25|S|400|46.310000||
B|USFR|20250930|12:45:25|S|50|50.260000||
B|CDE|20250930|12:45:26|S|2|18.475000||
B|DHR|20250930|12:45:26|S|1|193.975000||
B|NIO|20250930|12:45:26|S|100|7.620700||
B|NVDA|20250930|12:45:26|S|267|186.479300||
B|AMZN|20250930|12:45:28|S|8|219.280000||
B|AMZN|20250930|12:45:28|S|80|219.280000||
B|APLE|20250930|12:45:28|S|100|11.933500||
B|FCX|20250930|12:45:29|S|14|38.630000||
B|ERJ|20250930|12:45:30|S|100|59.689100||
B|INTC|20250930|12:45:30|S|300|33.532500||
B|INTC|20250930|12:45:30|S|1600|33.535000||
B|NIO|20250930|12:45:30|S|130|7.620700||
B|ORCL|20250930|12:45:30|S|100|276.050000||
B|TSLA|20250930|12:45:30|S|100|436.260000||
B|ALAB|20250930|12:45:31|S|10|190.990000||
B|IONQ|20250930|12:45:31|S|98|61.970000||
B|IONQ|20250930|12:45:31|S|100|61.970000||
B|MELI|20250930|12:45:31|S|5|2345.641000||
B|REGN|20250930|12:45:31|S|1|570.785000||
B|RGTI|20250930|12:45:31|S|200|30.125000||
B|SHV|20250930|12:45:31|S|1|110.489900||
B|ARM|20250930|12:45:32|S|6|139.960000||
B|CRWV|20250930|12:45:32|S|20|139.560000||
B|DVLT|20250930|12:45:32|S|30|1.085000||
B|NIO|20250930|12:45:32|S|120|7.620700||
B|NIO|20250930|12:45:32|S|630|7.625000||
B|TRTNpF|20250930|12:45:32|S|100|25.300000||
B|TSLA|20250930|12:45:32|S|62|436.330000||
B|AG|20250930|12:45:33|S|20|12.245000||
B|BND|20250930|12:45:33|S|1|74.446900||
B|JOBY|20250930|12:45:33|S|1|15.725000||
B|NVDA|20250930|12:45:33|S|1|186.449300||
B|SPOT|20250930|12:45:33|S|17|684.630000||
B|AMZN|20250930|12:45:34|S|100|219.235000||
B|META|20250930|12:45:34|S|3|732.530000||
B|NVDA|20250930|12:45:34|S|100|186.449300||
B|CRWV|20250930|12:45:35|S|52|139.540000||
B|NIO|20250930|12:45:35|S|110|7.620700||
B|NVDA|20250930|12:45:35|S|170|186.459300||
B|TSLA|20250930|12:45:35|S|60|436.340000||
B|NU|20250930|12:45:36|S|1000|15.715000||
B|NU|20250930|12:45:36|S|4500|15.715000||
B|NVDA|20250930|12:45:36|S|20|186.435000||
B|PYPL|20250930|12:45:36|S|5|67.247000||
B|VOO|20250930|12:45:36|S|8|610.090000||
B|VYM|20250930|12:45:36|S|1|140.389300||
B|BENF|20250930|12:45:37|S|500|0.964100||
B|CRWV|20250930|12:45:37|S|4|139.420000||
B|GOOG|20250930|12:45:37|S|10|241.840000||
B|HIMS|20250930|12:45:37|S|12|56.130000||
B|LYB|20250930|12:45:37|S|10|48.545000||
B|NIO|20250930|12:45:37|S|110|7.615000||
B|AMD|20250930|12:45:38|S|63|161.140000||
B|NIO|20250930|12:45:38|S|80|7.615000||
B|SHV|20250930|12:45:38|S|1|110.489700||
B|VG|20250930|12:45:38|S|20|14.105000||
B|AAPL|20250930|12:45:39|S|100|254.465000||
B|CI|20250930|12:45:39|S|200|288.620000||
B|HOOD|20250930|12:45:39|S|6|139.150000||
B|NIO|20250930|12:45:39|S|100|7.615000||
B|NVTS|20250930|12:45:39|S|300|6.955000||
B|SPOT|20250930|12:45:39|S|6|684.690000||
B|TSLL|20250930|12:45:39|S|600|20.329300||
B|BENF|20250930|12:45:40|S|208|0.951400||
B|BENF|20250930|12:45:40|S|400|0.953000||
B|BENF|20250930|12:45:40|S|861|0.952300||
B|BENF|20250930|12:45:40|S|1000|0.952000||
B|NIO|20250930|12:45:40|S|120|7.615000||
B|NVDA|20250930|12:45:40|S|100|186.405000||
B|HIMS|20250930|12:45:41|S|5|56.125000||
B|BABA|20250930|12:45:42|S|1|178.060000||
B|HUBS|20250930|12:45:42|S|15|471.985000||
B|NCNA|20250930|12:45:42|S|800|5.015000||
B|DIS|20250930|12:45:43|S|400|113.980000||
B|EWBC|20250930|12:45:43|S|9|105.553500||
B|INTC|20250930|12:45:43|S|200|33.535000||
B|TSLA|20250930|12:45:43|S|35|436.170000||
B|V|20250930|12:45:43|S|2|341.580000||
B|XLK|20250930|12:45:43|S|47|280.810000||
B|CVX|20250930|12:45:44|S|12|154.775800||
B|IBIT|20250930|12:45:44|S|7|64.215000||
B|ORCL|20250930|12:45:44|S|100|276.148000||
B|TSLA|20250930|12:45:44|S|122|436.170000||
B|GME|20250930|12:45:45|S|600|27.019200||
B|TSLL|20250930|12:45:45|S|20|20.315000||
B|CPT|20250930|12:45:46|S|12|105.680000||
B|IONQ|20250930|12:45:46|S|300|61.800000||
B|KLAR|20250930|12:45:46|S|10|35.800000||
B|LHX|20250930|12:45:46|S|3|303.250000||
B|PFE|20250930|12:45:46|S|900|25.109300||
B|ADBE|20250930|12:45:47|S|1|353.750000||
B|NIO|20250930|12:45:47|S|110|7.615000||
B|NVDA|20250930|12:45:47|S|2|186.399300||
B|SNAP|20250930|12:45:47|S|2|7.819300||
B|USPH|20250930|12:45:47|S|10|84.055000||
B|AEM|20250930|12:45:48|S|1|167.627600||
B|IBIT|20250930|12:45:48|S|6|64.215000||
B|NKE|20250930|12:45:48|S|100|69.215000||
B|OUST|20250930|12:45:48|S|1|26.530000||
B|RBRK|20250930|12:45:48|S|2|81.210000||
B|SHV|20250930|12:45:48|S|1|110.489700||
B|GDXY|20250930|12:45:49|S|100|17.605000||
B|IAU|20250930|12:45:49|S|2|72.485000||
B|PRGS|20250930|12:45:49|S|10|43.850000||
B|SGOV|20250930|12:45:49|S|104|100.700000||
B|TSLA|20250930|12:45:49|S|175|436.190000||
B|TDUP|20250930|12:45:50|S|50|9.420000||
B|VIST|20250930|12:45:50|S|1|34.280000||
B|BWX|20250930|12:45:51|S|10|23.030000||
B|BENF|20250930|12:45:53|S|1000|0.959300||
B|BENF|20250930|12:45:53|S|1000|0.959500||
B|BKKT|20250930|12:45:53|S|2|29.620000||
B|DNN|20250930|12:45:53|S|2200|2.760000||
B|GD|20250930|12:45:53|S|1|338.123100||
B|PAAS|20250930|12:45:53|S|130|38.450000||
B|QS|20250930|12:45:53|S|200|12.200000||
B|QS|20250930|12:45:53|S|7500|12.200000||
B|ASTS|20250930|12:45:54|S|400|48.470000||
B|BITO|20250930|12:45:54|S|100|19.425000||
B|SNAP|20250930|12:45:54|S|200|7.825000||
B|TSLA|20250930|12:45:55|S|100|436.130000||
B|AAPL|20250930|12:45:56|S|2|254.490000||
B|GECC|20250930|12:45:56|S|600|10.160000||
B|SNOW|20250930|12:45:56|S|10|225.290000||
B|GECC|20250930|12:45:57|S|100|10.160000||
B|GECC|20250930|12:45:57|S|400|10.160000||
B|GECC|20250930|12:45:57|S|700|10.160000||
B|PSIX|20250930|12:45:57|S|200|96.690000||
B|PYPL|20250930|12:45:57|S|10|67.250000||
B|KRRO|20250930|12:45:58|S|17|44.940000||
B|NIO|20250930|12:45:58|S|60|7.610700||
B|SHV|20250930|12:45:58|S|1|110.489900||
B|SPOT|20250930|12:45:58|S|3|684.089000||
B|CJET|20250930|12:45:59|S|1|0.170100||
B|NIO|20250930|12:45:59|S|70|7.610700||
B|NVD|20250930|12:45:59|S|1500|8.730000||
B|ALNY|20250930|12:46:00|S|1|456.860000||
B|CMG|20250930|12:46:00|S|10|38.999300||
B|METC|20250930|12:46:00|S|2852|31.881400||
B|OKLO|20250930|12:46:00|S|20|110.730000||
B|OKLO|20250930|12:46:00|S|90|110.730000||
B|XLV|20250930|12:46:00|S|20|138.359300||
B|ELF|20250930|12:46:01|S|50|134.820000||
B|SCHD|20250930|12:46:01|S|1|27.185000||
B|SNAP|20250930|12:46:01|S|320|7.825000||
B|URNM|20250930|12:46:01|S|1|60.340000||
B|NIO|20250930|12:46:02|S|60|7.610700||
B|PATH|20250930|12:46:02|S|1000|13.839300||
B|TTWO|20250930|12:46:02|S|1|257.830000||
B|CCL|20250930|12:46:03|S|1|28.805000||
B|COLD|20250930|12:46:03|S|65|12.050000||
B|KWEB|20250930|12:46:03|S|1100|41.955000||
B|KWEB|20250930|12:46:03|S|3000|41.955000||
B|KWEB|20250930|12:46:03|S|3600|41.955000||
B|LGCY|20250930|12:46:03|S|5|9.640000||
B|ORCL|20250930|12:46:03|S|18|276.675500||
B|DOW|20250930|12:46:04|S|200|22.505000||
B|MSTR|20250930|12:46:04|S|100|317.810000||
B|TSLA|20250930|12:46:04|S|1|436.180000||
B|TSLA|20250930|12:46:04|S|26|436.190000||
B|UPST|20250930|12:46:04|S|20|50.779000||
B|AVGO|20250930|12:46:05|S|1|325.905000||
B|HIMS|20250930|12:46:05|S|15|56.100000||
B|SHV|20250930|12:46:05|S|1|110.489900||
B|HIMS|20250930|12:46:06|S|175|56.100000||
B|HIMS|20250930|12:46:06|S|425|56.110000||
B|ORCL|20250930|12:46:06|S|1|276.736800||
B|TSLA|20250930|12:46:06|S|100|436.220000||
B|META|20250930|12:46:07|S|50|732.223500||
B|NIO|20250930|12:46:07|S|50|7.610700||
B|ORCL|20250930|12:46:07|S|40|276.736800||
B|QQQ|20250930|12:46:07|S|2|598.175000||
B|STX|20250930|12:46:07|S|126|232.380000||
B|ALB|20250930|12:46:08|S|100|80.601400||
B|AQN|20250930|12:46:08|S|1500|5.339900||
B|AZTA|20250930|12:46:08|S|86|28.420000||
B|GPIQ|20250930|12:46:08|S|20|52.295400||
B|HP|20250930|12:46:08|S|50|21.969200||
B|KMI|20250930|12:46:08|S|100|28.271000||
B|KSPI|20250930|12:46:08|S|200|81.550000||
B|LYB|20250930|12:46:08|S|70|48.450000||
B|ZM|20250930|12:46:08|S|3|83.230000||
B|ZURA|20250930|12:46:08|S|41|4.195000||
B|ET|20250930|12:46:09|S|400|16.995000||
B|INFY|20250930|12:46:09|S|200|16.245000||
B|INFY|20250930|12:46:09|S|720|16.245000||
B|TSLL|20250930|12:46:09|S|100|20.315000||
B|DOCU|20250930|12:46:10|S|5|74.158800||
B|ET|20250930|12:46:10|S|100|16.995000||
B|IREN|20250930|12:46:10|S|60|46.760700||
B|JD|20250930|12:46:10|S|5|35.035000||
B|KO|20250930|12:46:10|S|21|66.559300||
B|PBR|20250930|12:46:10|S|100|12.600000||
B|QQQM|20250930|12:46:10|S|2|246.225000||
B|VIST|20250930|12:46:10|S|9|34.180000||
B|VOO|20250930|12:46:10|S|20|609.945400||
B|YPF|20250930|12:46:10|S|200|24.488500||
B|YPF|20250930|12:46:10|S|491|24.488500||
B|AIRJ|20250930|12:46:11|S|200|4.700000||
B|BMY|20250930|12:46:11|S|1|45.465000||
B|NIO|20250930|12:46:11|S|80|7.610700||
B|TSLA|20250930|12:46:11|S|12|436.129600||
B|ARES|20250930|12:46:12|S|165|155.520000||
B|VEU|20250930|12:46:12|S|1|71.315000||
B|BENF|20250930|12:46:13|S|97|0.916400||
B|DNA|20250930|12:46:13|S|10|14.060000||
B|NIO|20250930|12:46:13|S|90|7.600700||
B|SHV|20250930|12:46:13|S|1|110.489700||
B|NIO|20250930|12:46:14|S|90|7.600700||
B|NVDA|20250930|12:46:14|S|100|186.335000||
B|ZURA|20250930|12:46:14|S|109|4.185000||
B|CRM|20250930|12:46:15|S|5|237.855000||
B|DPRO|20250930|12:46:15|S|300|8.945000||
B|GRRR|20250930|12:46:15|S|300|18.795000||
B|NVDA|20250930|12:46:15|S|100|186.355000||
B|BENF|20250930|12:46:16|S|187|0.919400||
B|CRSP|20250930|12:46:16|S|10|63.110000||
B|HLI|20250930|12:46:16|S|30|205.010000||
B|BMY|20250930|12:46:17|S|3|45.470000||
B|NVDA|20250930|12:46:17|S|200|186.359500||
B|REYN|20250930|12:46:17|S|1|24.180300||
B|LAZ|20250930|12:46:18|S|16|51.710000||
B|MSTU|20250930|12:46:18|S|30|4.525000||
B|NIO|20250930|12:46:18|S|120|7.600700||
B|TQQQ|20250930|12:46:18|S|190|102.220700||
B|EIC|20250930|12:46:19|S|100|13.450000||
B|GERN|20250930|12:46:19|S|100|1.350000||
B|MRVL|20250930|12:46:19|S|400|83.265800||
B|TSLL|20250930|12:46:19|S|100|20.319700||
B|FVRR|20250930|12:46:20|S|25|24.072400||
B|LAZ|20250930|12:46:20|S|1|51.720000||
B|LONZ|20250930|12:46:20|S|317|51.075100||
B|NIO|20250930|12:46:20|S|130|7.600700||
B|QQQ|20250930|12:46:20|S|5|598.014900||
B|SHV|20250930|12:46:20|S|1|110.489900||
B|TGS|20250930|12:46:20|S|9|21.320000||
B|ACN|20250930|12:46:21|S|1|248.345400||
B|BA|20250930|12:46:21|S|100|215.390000||
B|PCVX|20250930|12:46:21|S|12|35.655000||
B|QRHC|20250930|12:46:21|S|400|1.560000||
B|COIW|20250930|12:46:22|S|1|39.360000||
B|IREN|20250930|12:46:22|S|100|46.879300||
B|IREN|20250930|12:46:22|S|198|46.870000||
B|TMCWW|20250930|12:46:22|S|8|1.034100||
B|BENF|20250930|12:46:23|S|973|0.926800||
B|QQQ|20250930|12:46:23|S|2|598.049300||
B|TLT|20250930|12:46:23|S|25|89.649300||
B|DUOL|20250930|12:46:24|S|10|322.311000||
B|NVDA|20250930|12:46:24|S|70|186.345000||
B|SQQQ|20250930|12:46:24|S|100|15.415000||
B|ZM|20250930|12:46:24|S|25|83.210000||
B|BOTZ|20250930|12:46:25|S|32|35.343000||
B|IPAR|20250930|12:46:25|S|100|99.200000||
B|SILJ|20250930|12:46:25|S|50|22.915000||
B|BENF|20250930|12:46:26|S|345|0.934200||
B|HIMS|20250930|12:46:26|S|18|56.090000||
B|HTZ|20250930|12:46:26|S|100|6.765000||
B|LUV|20250930|12:46:26|S|32|31.495000||
B|SRG|20250930|12:46:26|S|100|4.190000||
B|NIO|20250930|12:46:27|S|120|7.600700||
B|NVDA|20250930|12:46:27|S|100|186.369300||
B|SHV|20250930|12:46:27|S|1|110.489900||
B|WMB|20250930|12:46:27|S|600|63.225000||
B|MSTW|20250930|12:46:29|S|10|30.420000||
B|PYPL|20250930|12:46:29|S|1|67.270000||
B|SMCZ|20250930|12:46:29|S|500|4.035100||
B|SPY|20250930|12:46:29|S|100|663.460000||
B|URA|20250930|12:46:29|S|7|47.940000||
B|CRCL|20250930|12:46:30|S|300|134.080000||
B|F|20250930|12:46:30|S|30|11.990000||
B|NUTX|20250930|12:46:30|S|40|103.290000||
B|XOP|20250930|12:46:30|S|100|131.850000||
B|NIO|20250930|12:46:31|S|110|7.600700||
B|TSLA|20250930|12:46:31|S|23|436.190000||
B|NIO|20250930|12:46:32|S|140|7.600700||
B|HIMS|20250930|12:46:33|S|25|56.128300||
B|MRK|20250930|12:46:34|S|30|82.509000||
B|SOFI|20250930|12:46:34|S|314|25.875000||
B|ARRpC|20250930|12:46:35|S|50|21.460000||
B|CAH|20250930|12:46:35|S|10|157.573000||
B|FCX|20250930|12:46:35|S|4|38.589300||
B|NVDA|20250930|12:46:35|S|153|186.425000||
B|SHV|20250930|12:46:35|S|1|110.489900||
B|STNG|20250930|12:46:35|S|20|55.990000||
B|CLF|20250930|12:46:37|S|300|12.164100||
B|RXRX|20250930|12:46:37|S|1|4.793500||
B|VOO|20250930|12:46:37|S|1|609.940000||
B|AIQ|20250930|12:46:38|S|1|49.148100||
B|AMC|20250930|12:46:38|S|20|2.910000||
B|ALB|20250930|12:46:39|S|10|80.570000||
B|CRWV|20250930|12:46:39|S|1|139.470000||
B|NVDA|20250930|12:46:39|S|100|186.395000||
B|SOUN|20250930|12:46:39|S|220|15.520700||
B|TWLO|20250930|12:46:39|S|10|100.825000||
B|HOOD|20250930|12:46:40|S|10|139.170000||
B|LLY|20250930|12:46:40|S|100|745.030000||
B|NIO|20250930|12:46:40|S|90|7.600000||
B|QBTS|20250930|12:46:40|S|200|24.145000||
B|SCHG|20250930|12:46:40|S|5|31.745000||
B|GLDM|20250930|12:46:41|S|3|76.155000||
B|GRNY|20250930|12:46:41|S|25|24.829300||
B|NVDA|20250930|12:46:41|S|6|186.375000||
B|SOFI|20250930|12:46:41|S|100|25.875000||
B|AMZN|20250930|12:46:42|S|2|219.145000||
B|BIDU|20250930|12:46:42|S|10|130.990000||
B|DPRO|20250930|12:46:42|S|300|8.930200||
B|HUBS|20250930|12:46:42|S|10|471.620000||
B|RGTI|20250930|12:46:42|S|400|29.980000||
B|VOO|20250930|12:46:42|S|10|609.928800||
B|CRESY|20250930|12:46:43|S|100|9.220000||
B|ETHE|20250930|12:46:43|S|15|33.815000||
B|OPEN|20250930|12:46:43|S|900|8.250000||
B|RIOT|20250930|12:46:43|S|1400|19.085000||
B|BABX|20250930|12:46:44|S|10|56.580000||
B|NIO|20250930|12:46:44|S|90|7.600700||
B|OPEN|20250930|12:46:44|S|1900|8.245000||
B|SPY|20250930|12:46:44|S|50|663.410000||
B|NBIS|20250930|12:46:45|S|20|113.660000||
B|NVDA|20250930|12:46:45|S|3|186.349300||
B|OKLO|20250930|12:46:45|S|50|110.630000||
B|PFE|20250930|12:46:45|S|1|25.050000||
B|UMAC|20250930|12:46:45|S|100|14.150000||
B|AMD|20250930|12:46:46|S|460|160.956100||
B|SPOT|20250930|12:46:46|S|3|684.200000||
B|ARRY|20250930|12:46:47|S|800|8.075000||
B|GS|20250930|12:46:47|S|100|792.030000||
B|IBKR|20250930|12:46:47|S|500|68.135000||
B|MGM|20250930|12:46:47|S|200|34.815000||
B|HIMS|20250930|12:46:48|S|100|56.031200||
B|SOXL|20250930|12:46:48|S|4|34.095000||
B|SOXL|20250930|12:46:48|S|5|34.095000||
B|WOLF|20250930|12:46:48|S|3|32.290000||
B|MRK|20250930|12:46:49|S|1500|82.490000||
B|UTF|20250930|12:46:49|S|15|24.633500||
B|VZ|20250930|12:46:49|S|1|43.775000||
B|MSTY|20250930|12:46:50|S|200|13.815000||
B|MSTY|20250930|12:46:50|S|400|13.815000||
B|VOO|20250930|12:46:50|S|3|609.858800||
B|GERN|20250930|12:46:51|S|100|1.350000||
B|TSLA|20250930|12:46:51|S|100|435.999100||
B|HIMS|20250930|12:46:52|S|600|56.065000||
B|QBTS|20250930|12:46:52|S|140|24.097500||
B|BAIG|20250930|12:46:53|S|100|18.190000||
B|ELF|20250930|12:46:53|S|100|134.790000||
B|STNG|20250930|12:46:53|S|2|55.980000||
B|AXP|20250930|12:46:54|S|12|332.295000||
B|BABX|20250930|12:46:54|S|11|56.550000||
B|FIGR|20250930|12:46:54|S|200|36.025000||
B|GERN|20250930|12:46:54|S|100|1.350000||
B|ENTG|20250930|12:46:55|S|100|91.370000||
B|GIS|20250930|12:46:55|S|10|50.215000||
B|KWEB|20250930|12:46:55|S|100|41.940000||
B|PATH|20250930|12:46:55|S|500|13.809300||
B|RGTI|20250930|12:46:55|S|200|29.935000||
B|TSLA|20250930|12:46:55|S|100|436.001500||
B|TSLL|20250930|12:46:55|S|500|20.299300||
B|BRK/B|20250930|12:46:56|S|20|502.180000||
B|MCK|20250930|12:46:56|S|5|774.680000||
B|AMZN|20250930|12:46:57|S|40|219.100500||
B|META|20250930|12:46:57|S|1|732.350000||
B|ZM|20250930|12:46:57|S|22|83.210000||
B|CRWV|20250930|12:46:58|S|25|139.409000||
B|NVDA|20250930|12:46:58|S|7|186.305000||
B|RGTI|20250930|12:46:58|S|200|29.940700||
B|FOUR|20250930|12:46:59|S|100|75.170000||
B|LEN|20250930|12:46:59|S|1|125.670000||
B|LMND|20250930|12:46:59|S|100|53.030000||
B|SQQQ|20250930|12:46:59|S|200|15.430000||
B|ARCC|20250930|12:47:00|S|100|20.155000||
B|GERN|20250930|12:47:00|S|200|1.350000||
B|LYFT|20250930|12:47:00|S|2|21.775000||
B|MGC|20250930|12:47:00|S|57|243.079800||
B|SPLG|20250930|12:47:00|S|236|78.029900||
B|AMGN|20250930|12:47:01|S|8|282.150000||
B|AMGN|20250930|12:47:01|S|9|282.150000||
B|GILD|20250930|12:47:01|S|6|113.920000||
B|HIMS|20250930|12:47:01|S|514|56.108400||
B|REGN|20250930|12:47:01|S|1|574.001000||
B|TEM|20250930|12:47:01|S|45|78.830000||
B|UTHR|20250930|12:47:01|S|14|426.300000||
B|AMGN|20250930|12:47:02|S|1|282.150000||
B|AMZN|20250930|12:47:02|S|500|219.061400||
B|UTHR|20250930|12:47:02|S|13|426.490000||
B|VRSN|20250930|12:47:02|S|2|279.470000||
B|ACM|20250930|12:47:03|S|100|130.299700||
B|AMGN|20250930|12:47:03|S|4|282.150000||
B|CYN|20250930|12:47:03|S|100|6.060000||
B|META|20250930|12:47:03|S|2|732.441000||
B|ORCL|20250930|12:47:03|S|2|276.439700||
B|SQQQ|20250930|12:47:03|S|400|15.430000||
B|ZTS|20250930|12:47:03|S|100|145.650000||
B|ADBE|20250930|12:47:04|S|1|353.780000||
B|COF|20250930|12:47:04|S|200|211.407000||
B|NVDA|20250930|12:47:04|S|6|186.289300||
B|SPOT|20250930|12:47:04|S|1|684.230000||
B|GDX|20250930|12:47:05|S|7|76.015000||
B|GFS|20250930|12:47:05|S|100|35.888800||
B|META|20250930|12:47:05|S|1|732.250000||
B|NVDA|20250930|12:47:05|S|30|186.295000||
B|NVDA|20250930|12:47:05|S|45|186.299300||
B|TGT|20250930|12:47:05|S|300|87.580000||
B|GERN|20250930|12:47:06|S|100|1.350000||
B|GERN|20250930|12:47:07|S|200|1.350000||
B|WOLF|20250930|12:47:07|S|100|32.280000||
B|ZIM|20250930|12:47:07|S|200|13.530000||
B|QQQ|20250930|12:47:08|S|2|597.909300||
B|TSLA|20250930|12:47:08|S|100|436.218500||
B|WOLF|20250930|12:47:08|S|38|32.245000||
B|CRM|20250930|12:47:09|S|2|237.940000||
B|SPY|20250930|12:47:09|S|10|663.321900||
B|ZIM|20250930|12:47:09|S|100|13.530000||
B|NEE|20250930|12:47:10|S|1|75.470000||
B|ORCX|20250930|12:47:10|S|100|38.440000||
B|WOLF|20250930|12:47:10|S|155|32.245000||
B|CRCL|20250930|12:47:11|S|100|134.240000||
B|KMB|20250930|12:47:11|S|4|123.895000||
B|VIST|20250930|12:47:11|S|100|34.340000||
B|GERN|20250930|12:47:12|S|100|1.350000||
B|IREN|20250930|12:47:12|S|300|46.740000||
B|NKE|20250930|12:47:12|S|145|69.265000||
B|NVDA|20250930|12:47:12|S|100|186.325000||
B|WHWK|20250930|12:47:12|S|241|1.865000||
B|ALK|20250930|12:47:13|S|50|49.490000||
B|ESTC|20250930|12:47:13|S|11|83.280000||
B|HIMS|20250930|12:47:13|S|46|56.110000||
B|LUV|20250930|12:47:13|S|81|31.485000||
B|COST|20250930|12:47:15|S|3|924.850000||
B|CDE|20250930|12:47:16|S|28|18.449300||
B|INTC|20250930|12:47:16|S|250|33.520000||
B|KEY|20250930|12:47:16|S|1|18.365100||
B|QBTS|20250930|12:47:16|S|500|24.095000||
B|PFE|20250930|12:47:17|S|2|25.069300||
B|NVDA|20250930|12:47:18|S|555|186.299300||
B|PINS|20250930|12:47:18|S|100|32.180000||
B|DHR|20250930|12:47:19|S|1|193.990000||
B|IREN|20250930|12:47:19|S|23|46.725000||
B|MNDY|20250930|12:47:19|S|5|194.470000||
B|SPRU|20250930|12:47:19|S|1|2.660000||
B|WFRD|20250930|12:47:19|S|30|67.210000||
B|MU|20250930|12:47:20|S|32|166.110000||
B|NWL|20250930|12:47:20|S|250|5.010000||
B|PFE|20250930|12:47:20|S|20|25.070000||
B|TAP|20250930|12:47:20|S|2|45.049800||
B|NIO|20250930|12:47:21|S|490|7.595000||
B|URNM|20250930|12:47:21|S|1|60.300000||
B|VOO|20250930|12:47:21|S|1|609.868800||
B|ZIM|20250930|12:47:21|S|200|13.530000||
B|ALAB|20250930|12:47:22|S|1|190.881000||
B|KTOS|20250930|12:47:22|S|4|88.890000||
B|SPYD|20250930|12:47:22|S|9|43.730000||
B|XYL|20250930|12:47:22|S|30|146.430000||
B|CCL|20250930|12:47:23|S|30|28.785000||
B|KYTX|20250930|12:47:23|S|1|5.914000||
B|MO|20250930|12:47:23|S|9|66.069300||
B|NVDA|20250930|12:47:23|S|100|186.292500||
B|SMCI|20250930|12:47:23|S|400|47.805000||
B|AMD|20250930|12:47:24|S|25|160.940000||
B|AMD|20250930|12:47:24|S|100|160.960000||
B|GERN|20250930|12:47:24|S|100|1.350000||
B|MDLZ|20250930|12:47:24|S|2|62.815000||
B|ORCL|20250930|12:47:24|S|4|276.597300||
B|ORCX|20250930|12:47:24|S|50|38.500000||
B|SOXL|20250930|12:47:24|S|300|34.100000||
B|SOXL|20250930|12:47:24|S|380|34.095000||
B|HIMS|20250930|12:47:25|S|1|56.100000||
B|MO|20250930|12:47:25|S|27|66.069300||
B|VOO|20250930|12:47:25|S|2|609.869100||
B|AMZN|20250930|12:47:26|S|1|219.095000||
B|F|20250930|12:47:26|S|2|12.000000||
B|FOUR|20250930|12:47:26|S|1|75.000000||
B|MU|20250930|12:47:26|S|100|166.110000||
B|NBIS|20250930|12:47:26|S|20|113.360000||
B|NVDA|20250930|12:47:26|S|22|186.310700||
B|ORCL|20250930|12:47:26|S|40|276.590000||
B|ORCL|20250930|12:47:26|S|100|276.587300||
B|PRDO|20250930|12:47:26|S|5|37.210000||
B|AGG|20250930|12:47:27|S|30|100.360000||
B|AIRJ|20250930|12:47:28|S|300|4.695000||
B|NUVB|20250930|12:47:28|S|52|3.900000||
B|VRT|20250930|12:47:28|S|40|147.605000||
B|JOBY|20250930|12:47:29|S|40|15.735000||
B|NEGG|20250930|12:47:29|S|25|41.547400||
B|MO|20250930|12:47:30|S|27|66.069300||
B|AMZN|20250930|12:47:31|S|25|219.080000||
B|GFS|20250930|12:47:31|S|1|35.879000||
B|HOOD|20250930|12:47:31|S|15|139.305000||
B|IIM|20250930|12:47:31|S|20|12.525000||
B|KDK|20250930|12:47:31|S|10|7.149600||
B|NKE|20250930|12:47:31|S|70|69.265000||
B|SMCZ|20250930|12:47:31|S|551|4.015000||
B|HIMS|20250930|12:47:32|S|71|56.080000||
B|PGY|20250930|12:47:32|S|200|28.760000||
B|SPOT|20250930|12:47:32|S|3|683.109000||
B|ALAB|20250930|12:47:33|S|200|190.560000||
B|NIO|20250930|12:47:33|S|5000|7.590700||
B|PINS|20250930|12:47:33|S|200|32.165000||
B|GOOG|20250930|12:47:34|S|3|241.768600||
B|PFE|20250930|12:47:34|S|300|25.039300||
B|TT|20250930|12:47:34|S|140|418.970000||
B|ADBE|20250930|12:47:35|S|2|353.740000||
B|AMZN|20250930|12:47:35|S|82|219.080000||
B|ANF|20250930|12:47:35|S|1|84.700000||
B|BBJP|20250930|12:47:35|S|126|66.224900||
B|NXPI|20250930|12:47:35|S|1|224.870000||
B|SPY|20250930|12:47:35|S|1|663.290000||
B|TSLA|20250930|12:47:35|S|25|436.348800||
B|JOBY|20250930|12:47:36|S|100|15.719300||
B|KO|20250930|12:47:36|S|16|66.545000||
B|META|20250930|12:47:36|S|1|732.350000||
B|UCO|20250930|12:47:36|S|100|22.680000||
B|AMLP|20250930|12:47:37|S|200|46.820000||
B|SEDG|20250930|12:47:37|S|300|36.340000||
B|SMCZ|20250930|12:47:37|S|100|4.020000||
B|SMCZ|20250930|12:47:37|S|200|4.020000||
B|PFE|20250930|12:47:38|S|100|25.059300||
B|SOXL|20250930|12:47:38|S|4|34.075000||
B|SOXL|20250930|12:47:38|S|100|34.075000||
B|AGNC|20250930|12:47:39|S|50|9.718100||
B|BBAR|20250930|12:47:39|S|2|8.470000||
B|BENF|20250930|12:47:39|S|200|0.914000||
B|DKNG|20250930|12:47:39|S|100|37.665000||
B|SNDK|20250930|12:47:39|S|10|113.190000||
B|TNA|20250930|12:47:39|S|2500|44.200700||
B|MTB|20250930|12:47:40|S|8|195.310000||
B|SOFI|20250930|12:47:40|S|26|25.845000||
B|SOXL|20250930|12:47:40|S|5|34.070000||
B|AMZN|20250930|12:47:41|S|10|219.085000||
B|CRDO|20250930|12:47:41|S|22|142.800000||
B|CRDO|20250930|12:47:41|S|47|142.790000||
B|LABU|20250930|12:47:41|S|100|92.640000||
B|QQQ|20250930|12:47:41|S|1|597.814900||
B|TSLA|20250930|12:47:41|S|100|436.318300||
B|AMZN|20250930|12:47:42|S|100|219.085000||
B|BFLY|20250930|12:47:42|S|20|1.935000||
B|ORCL|20250930|12:47:42|S|325|276.850000||
B|SOXL|20250930|12:47:42|S|1|34.065000||
B|TEM|20250930|12:47:42|S|180|78.969500||
B|AMRZ|20250930|12:47:43|S|121|48.195000||
B|BENF|20250930|12:47:43|S|1000|0.913700||
B|NVDA|20250930|12:47:43|S|100|186.235000||
B|SOXL|20250930|12:47:43|S|4|34.065000||
B|TSLA|20250930|12:47:43|S|2|436.298300||
B|TSLL|20250930|12:47:43|S|800|20.330000||
B|VEA|20250930|12:47:43|S|4|59.843500||
B|ZEPP|20250930|12:47:43|S|50|44.580000||
B|ALAB|20250930|12:47:44|S|100|190.650000||
B|MSFT|20250930|12:47:44|S|1|515.245000||
B|TSLA|20250930|12:47:44|S|125|436.310000||
B|UBER|20250930|12:47:44|S|1|97.339900||
B|AMZN|20250930|12:47:45|S|100|219.085000||
B|DELL|20250930|12:47:45|S|100|138.150000||
B|VEU|20250930|12:47:45|S|1|71.289300||
B|AIO|20250930|12:47:46|S|400|23.920000||
B|AMC|20250930|12:47:46|S|50|2.910000||
B|IBIT|20250930|12:47:46|S|7|64.165000||
B|AMC|20250930|12:47:47|S|20|2.920000||
B|DKNG|20250930|12:47:47|S|25|37.665000||
B|LNW|20250930|12:47:47|S|2|83.880000||
B|ORCL|20250930|12:47:47|S|10|276.994300||
B|ORCL|20250930|12:47:47|S|245|277.020000||
B|PFE|20250930|12:47:47|S|80|25.055000||
B|SRTY|20250930|12:47:47|S|500|12.045000||
B|AMRN|20250930|12:47:48|S|7|16.490000||
B|AMRN|20250930|12:47:48|S|500|16.450000||
B|BIDU|20250930|12:47:48|S|20|130.930000||
B|MSTR|20250930|12:47:48|S|10|317.307400||
B|NVDA|20250930|12:47:49|S|1|186.250700||
B|USPH|20250930|12:47:49|S|10|84.060000||
B|CRDO|20250930|12:47:50|S|5|142.980000||
B|NVDA|20250930|12:47:50|S|30|186.255000||
B|TSLL|20250930|12:47:50|S|100|20.329300||
B|VEA|20250930|12:47:50|S|34|59.845000||
B|ZTS|20250930|12:47:50|S|1|145.729600||
B|ZTS|20250930|12:47:50|S|7|145.729600||
B|BKKT|20250930|12:47:51|S|600|29.495000||
B|GOOG|20250930|12:47:51|S|20|241.765000||
B|LLY|20250930|12:47:51|S|90|746.450000||
B|IONQ|20250930|12:47:52|S|200|61.745000||
B|LHX|20250930|12:47:52|S|1|303.330000||
B|FBL|20250930|12:47:53|S|2|43.220000||
B|MYO|20250930|12:47:53|S|200|0.894300||
B|NVDA|20250930|12:47:53|S|50|186.259300||
B|EFA|20250930|12:47:54|S|1|93.275000||
B|NVDA|20250930|12:47:54|S|100|186.255000||
B|RGTI|20250930|12:47:54|S|2|29.945000||
B|WFC|20250930|12:47:54|S|100|82.890000||
B|BENF|20250930|12:47:56|S|5|0.908800||
B|LMT|20250930|12:47:56|S|25|499.320000||
B|TSLA|20250930|12:47:56|S|35|436.308500||
B|NVDA|20250930|12:47:57|S|22|186.270000||
B|PHG|20250930|12:47:57|S|301|27.100700||
B|RDDT|20250930|12:47:57|S|100|226.750000||
B|AAPL|20250930|12:47:58|S|4|254.295200||
B|ASTS|20250930|12:47:58|S|20|48.365000||
B|FXI|20250930|12:47:58|S|96|41.095000||
B|NOK|20250930|12:47:58|S|50|4.780000||
B|ETSY|20250930|12:47:59|S|250|67.809100||
B|F|20250930|12:48:00|S|800|11.995000||
B|NVTS|20250930|12:48:00|S|3000|6.915000||
B|TSLL|20250930|12:48:00|S|56|20.329300||
B|AFRM|20250930|12:48:01|S|300|70.940000||
B|AFRM|20250930|12:48:01|S|925|70.950000||
B|MBWM|20250930|12:48:01|S|100|44.990000||
B|ONDS|20250930|12:48:01|S|120|7.760000||
B|ORCL|20250930|12:48:01|S|15|276.793700||
B|RSI|20250930|12:48:01|S|1|20.362400||
B|ZM|20250930|12:48:01|S|6|83.240000||
B|ZM|20250930|12:48:01|S|8|83.240000||
B|ZS|20250930|12:48:01|S|2|295.302300||
B|SLV|20250930|12:48:02|S|100|42.179300||
B|CRWV|20250930|12:48:03|S|18|139.340000||
B|GNS|20250930|12:48:03|S|5|0.989500||
B|XLK|20250930|12:48:03|S|25|280.585000||
B|MSTR|20250930|12:48:06|S|25|317.521300||
B|AMZN|20250930|12:48:07|S|4|219.050000||
B|HNST|20250930|12:48:07|S|25|3.665000||
B|IMST|20250930|12:48:07|S|1|32.910000||
B|NVDA|20250930|12:48:07|S|100|186.225000||
B|OKLO|20250930|12:48:07|S|15|110.540000||
B|TSLA|20250930|12:48:08|S|100|436.220000||
B|HEI/A|20250930|12:48:09|S|1|253.395500||
B|NKE|20250930|12:48:09|S|7|69.265000||
B|YEXT|20250930|12:48:09|S|100|8.485000||
B|MP|20250930|12:48:10|S|2|66.400000||
B|NVDA|20250930|12:48:10|S|20|186.249300||
B|TEVA|20250930|12:48:10|S|1000|20.047500||
B|ALAB|20250930|12:48:11|S|100|190.701000||
B|ALAB|20250930|12:48:11|S|100|190.710000||
B|NLR|20250930|12:48:11|S|10|135.480000||
B|TEVA|20250930|12:48:11|S|100|20.049300||
B|TSLA|20250930|12:48:11|S|175|436.270000||
B|VOO|20250930|12:48:11|S|1|609.688800||
B|BKKT|20250930|12:48:12|S|80|29.410000||
B|CRWV|20250930|12:48:12|S|20|139.305000||
B|TSLL|20250930|12:48:12|S|100|20.320000||
B|IAU|20250930|12:48:13|S|10|72.515000||
B|JCI|20250930|12:48:13|S|1|108.940000||
B|ON|20250930|12:48:13|S|25|48.389100||
B|ORCL|20250930|12:48:13|S|100|276.560000||
B|RIVN|20250930|12:48:13|S|300|14.745000||
B|CRC|20250930|12:48:14|S|14|53.120000||
B|OKTA|20250930|12:48:14|S|20|90.650000||
B|TEO|20250930|12:48:14|S|4|7.210000||
B|VEU|20250930|12:48:14|S|30|71.285000||
B|VREX|20250930|12:48:14|S|2|12.177000||
B|COIN|20250930|12:48:15|S|2|332.795800||
B|PFE|20250930|12:48:15|S|200|25.045000||
B|SOXL|20250930|12:48:15|S|5|34.030000||
B|TSLL|20250930|12:48:15|S|100|20.315000||
B|TSLL|20250930|12:48:15|S|700|20.320000||
B|ALB|20250930|12:48:17|S|100|80.480000||
B|CWVX|20250930|12:48:17|S|740|21.060000||
B|NVDA|20250930|12:48:17|S|1|186.179300||
B|PFLT|20250930|12:48:17|S|200|8.870000||
B|SMR|20250930|12:48:17|S|100|36.460000||
B|AMZN|20250930|12:48:18|S|38|218.980000||
B|ARCC|20250930|12:48:18|S|3|20.155000||
B|BENF|20250930|12:48:18|S|110|0.909000||
B|GME|20250930|12:48:18|S|1|27.020000||
B|NVDA|20250930|12:48:18|S|50|186.189300||
B|QQQM|20250930|12:48:18|S|1|246.069900||
B|TEVA|20250930|12:48:18|S|300|20.049300||
B|TSLA|20250930|12:48:18|S|2|436.218300||
B|TSLA|20250930|12:48:18|S|65|436.180000||
B|SPY|20250930|12:48:19|S|50|663.110000||
B|TSLA|20250930|12:48:19|S|19|436.257600||
B|TSM|20250930|12:48:19|S|53|276.500000||
B|AMZN|20250930|12:48:20|S|2|218.990000||
B|DKNG|20250930|12:48:21|S|300|37.659000||
B|IOT|20250930|12:48:21|S|100|36.310000||
B|NLY|20250930|12:48:21|S|100|20.115000||
B|FCX|20250930|12:48:22|S|30|38.609300||
B|KHC|20250930|12:48:22|S|20|25.995000||
B|PNR|20250930|12:48:22|S|1|110.060000||
B|SLV|20250930|12:48:22|S|600|42.185000||
B|SLV|20250930|12:48:22|S|2600|42.185000||
B|TSLA|20250930|12:48:22|S|5|436.270000||
B|VT|20250930|12:48:22|S|15|137.319200||
B|CRC|20250930|12:48:23|S|40|53.020000||
B|HELE|20250930|12:48:23|S|300|24.760000||
B|META|20250930|12:48:23|S|2|732.220000||
B|THS|20250930|12:48:23|S|2|20.425000||
B|XLP|20250930|12:48:23|S|191|78.415000||
B|HUT|20250930|12:48:24|S|25|34.710000||
B|NNE|20250930|12:48:24|S|31|37.800000||
B|ALGN|20250930|12:48:25|S|35|124.310000||
B|MARA|20250930|12:48:25|S|54|18.195000||
B|SPOT|20250930|12:48:25|S|20|683.520000||
B|XLP|20250930|12:48:25|S|18|78.415000||
B|XLP|20250930|12:48:25|S|27|78.415000||
B|ALMU|20250930|12:48:26|S|40|16.340000||
B|SPOT|20250930|12:48:26|S|20|683.550000||
B|XLP|20250930|12:48:26|S|109|78.415000||
B|SPOT|20250930|12:48:27|S|20|683.509000||
B|XLP|20250930|12:48:27|S|100|78.415000||
B|XLP|20250930|12:48:27|S|173|78.415000||
B|NVDX|20250930|12:48:28|S|50|19.070000||
B|WPAY|20250930|12:48:28|E|5|52.870000||
B|ZM|20250930|12:48:28|S|22|83.240000||
B|JAVA|20250930|12:48:29|S|72|68.589700||
B|PDD|20250930|12:48:29|S|58|131.570000||
B|SOFI|20250930|12:48:29|S|1|25.845000||
B|YEXT|20250930|12:48:29|S|100|8.485000||
B|IREN|20250930|12:48:30|S|100|46.675000||
B|Z|20250930|12:48:30|S|13|79.434600||
B|SOFI|20250930|12:48:31|S|199|25.845000||
B|NVDA|20250930|12:48:32|S|100|186.285000||
B|SPLG|20250930|12:48:32|S|100|78.010000||
B|TECK|20250930|12:48:32|S|100|43.859100||
B|PYPL|20250930|12:48:33|S|20|67.270000||
B|TSLA|20250930|12:48:33|S|125|436.230000||
B|TSLL|20250930|12:48:33|S|70|20.325000||
B|BMNR|20250930|12:48:34|S|10|50.915000||
B|KEYS|20250930|12:48:34|S|1|173.760000||
B|LLY|20250930|12:48:34|S|100|746.440000||
B|NVTS|20250930|12:48:34|S|100|6.900000||
B|TSLA|20250930|12:48:34|S|100|436.280000||
B|WDC|20250930|12:48:34|S|100|118.055000||
B|BIDU|20250930|12:48:35|S|46|130.798300||
B|INTC|20250930|12:48:35|S|100|33.465000||
B|LLY|20250930|12:48:35|S|100|746.440000||
B|ONDS|20250930|12:48:35|S|900|7.720000||
B|SHOP|20250930|12:48:35|S|1|146.395000||
B|SPOT|20250930|12:48:35|S|20|683.509000||
B|AZN|20250930|12:48:36|S|15|76.149000||
B|BIDU|20250930|12:48:36|S|200|130.768000||
B|ZM|20250930|12:48:36|S|19|83.240000||
B|HIMS|20250930|12:48:37|S|100|56.037300||
B|KTOS|20250930|12:48:37|S|20|88.720000||
B|SPOT|20250930|12:48:37|S|20|683.550000||
B|TSLA|20250930|12:48:37|S|60|436.318000||
B|CRK|20250930|12:48:38|S|10|20.062400||
B|HOOD|20250930|12:48:38|S|33|139.340000||
B|RIOT|20250930|12:48:38|S|100|19.075000||
B|RKLB|20250930|12:48:38|S|50|46.750000||
B|SPOT|20250930|12:48:38|S|20|683.289000||
B|QQQM|20250930|12:48:39|S|3|246.075000||
B|ZS|20250930|12:48:39|S|100|294.756500||
B|AEXA|20250930|12:48:40|S|985|11.005000||
B|BRK/B|20250930|12:48:40|S|2|501.943800||
B|TSLA|20250930|12:48:40|S|100|436.250000||
B|TLT|20250930|12:48:41|S|100|89.690000||
B|GDXU|20250930|12:48:42|S|20|201.980000||
B|IAUM|20250930|12:48:42|S|90|38.360000||
B|SPRU|20250930|12:48:42|S|10|2.720000||
B|AEXA|20250930|12:48:43|S|900|11.005000||
B|AFRM|20250930|12:48:43|S|100|70.900000||
B|AFRM|20250930|12:48:43|S|300|70.900000||
B|MSTR|20250930|12:48:43|S|100|317.184700||
B|NLSP|20250930|12:48:43|E|5|1.883500||
B|ZIM|20250930|12:48:43|S|2|13.520000||
B|ZIM|20250930|12:48:43|S|2|13.520000||
B|ZIM|20250930|12:48:43|S|4|13.520000||
B|ZIM|20250930|12:48:43|S|9|13.520000||
B|ETHA|20250930|12:48:44|S|100|31.065000||
B|ETHA|20250930|12:48:44|S|200|31.060000||
B|ETHA|20250930|12:48:44|S|283|31.060000||
B|ETHA|20250930|12:48:44|S|400|31.065000||
B|ETHA|20250930|12:48:44|S|2000|31.065000||
B|CRCL|20250930|12:48:45|S|300|133.930000||
B|SPOT|20250930|12:48:45|S|20|682.990000||
B|ALB|20250930|12:48:47|S|100|80.480000||
B|GAP|20250930|12:48:47|S|70|21.049300||
B|HOOD|20250930|12:48:47|S|24|139.330000||
B|XLE|20250930|12:48:47|S|100|88.985000||
B|XLP|20250930|12:48:47|S|9|78.415000||
B|EXPE|20250930|12:48:48|S|2|212.810000||
B|NVDA|20250930|12:48:48|S|200|186.212500||
B|RKLB|20250930|12:48:48|S|64|46.729500||
B|AEXA|20250930|12:48:49|S|700|11.005000||
B|VEU|20250930|12:48:49|S|2|71.285000||
B|WDC|20250930|12:48:49|S|100|118.045000||
B|IONQ|20250930|12:48:50|S|20|61.728800||
B|LAC|20250930|12:48:50|S|300|5.310000||
B|NVMI|20250930|12:48:50|S|6|315.500000||
B|TSLL|20250930|12:48:50|S|108|20.319900||
B|VOO|20250930|12:48:50|S|10|609.648600||
B|AMD|20250930|12:48:51|S|59|160.800000||
B|AMD|20250930|12:48:51|S|59|160.800000||
B|AMZN|20250930|12:48:51|S|50|218.990000||
B|META|20250930|12:48:51|S|2|731.960000||
B|AEXA|20250930|12:48:52|S|1100|11.005000||
B|CMG|20250930|12:48:52|S|20|38.959300||
B|CRWV|20250930|12:48:52|S|1500|138.940000||
B|MSTR|20250930|12:48:52|S|30|317.244600||
B|CCL|20250930|12:48:53|S|1000|28.805000||
B|CRWV|20250930|12:48:53|S|15|138.810000||
B|NVDA|20250930|12:48:53|S|25|186.235000||
B|SPOT|20250930|12:48:53|S|20|683.040000||
B|WPAY|20250930|12:48:53|E|50|52.860000||
B|DKNG|20250930|12:48:54|S|10|37.655000||
B|GLD|20250930|12:48:54|S|200|354.180000||
B|MRK|20250930|12:48:54|S|30|82.555000||
B|SPGI|20250930|12:48:54|S|1|486.300000||
B|HOOD|20250930|12:48:55|S|10|139.305000||
B|TSLA|20250930|12:48:55|S|14|436.140000||
B|WULF|20250930|12:48:55|S|195|11.729300||
B|SHEL|20250930|12:48:56|S|10|71.525000||
B|ABBV|20250930|12:48:57|S|1|229.530000||
B|MSTY|20250930|12:48:57|S|587|13.804400||
B|NVDA|20250930|12:48:57|S|400|186.215000||
B|TEM|20250930|12:48:57|S|7|78.990000||
B|TEM|20250930|12:48:57|S|175|78.980000||
B|TSLA|20250930|12:48:57|S|10|436.155000||
B|ATKR|20250930|12:48:58|S|41|61.670000||
B|BMNU|20250930|12:48:58|S|100|26.260000||
B|W|20250930|12:48:58|S|10|87.430000||
B|XLB|20250930|12:48:58|S|48|89.245000||
B|AFRM|20250930|12:48:59|S|50|70.928500||
B|AMD|20250930|12:48:59|S|2|160.789100||
B|QBTS|20250930|12:48:59|S|500|24.075000||
B|ALB|20250930|12:49:00|S|200|80.480000||
B|DKNG|20250930|12:49:00|S|3|37.650000||
B|NBIS|20250930|12:49:00|S|300|113.365000||
B|RIVN|20250930|12:49:00|S|100|14.740000||
B|NVDA|20250930|12:49:01|S|100|186.239300||
B|SPOT|20250930|12:49:01|S|20|682.890000||
B|VALE|20250930|12:49:01|S|379|10.775000||
B|ARLO|20250930|12:49:02|S|1|16.873500||
B|BA|20250930|12:49:02|S|200|215.210000||
B|TSLA|20250930|12:49:02|S|10|436.250000||
B|LMT|20250930|12:49:03|S|3|498.760000||
B|NUE|20250930|12:49:03|S|87|135.251900||
B|NVDA|20250930|12:49:03|S|1|186.225000||
B|NVDA|20250930|12:49:03|S|20|186.225000||
B|UVXY|20250930|12:49:03|S|100|10.545000||
B|YOU|20250930|12:49:03|S|10|34.030000||
B|IBIT|20250930|12:49:04|S|100|64.145000||
B|PBR|20250930|12:49:04|S|186|12.639300||
B|AVGO|20250930|12:49:05|S|1|325.870000||
B|ENPH|20250930|12:49:05|S|500|35.305000||
B|VNQ|20250930|12:49:05|S|100|91.075000||
B|NVDA|20250930|12:49:06|S|600|186.225000||
B|VIRT|20250930|12:49:06|S|250|35.436700||
B|AAOI|20250930|12:49:07|S|100|25.260000||
B|BTE|20250930|12:49:07|S|600|2.359900||
B|PFE|20250930|12:49:07|S|30|25.065000||
B|NOC|20250930|12:49:08|S|6|604.750000||
B|BOXX|20250930|12:49:09|S|26|113.855000||
B|BOXX|20250930|12:49:09|S|44|113.855000||
B|NVDA|20250930|12:49:09|S|50|186.225000||
B|BENF|20250930|12:49:10|S|112|0.907400||
B|LTBR|20250930|12:49:10|S|300|21.070000||
B|RITM|20250930|12:49:10|S|1|11.373500||
B|BENF|20250930|12:49:11|S|200|0.901100||
B|IBB|20250930|12:49:11|S|100|144.340000||
B|RERE|20250930|12:49:11|S|100|4.694100||
B|ABBV|20250930|12:49:12|S|46|229.590000||
B|ARCC|20250930|12:49:12|S|15|20.153500||
B|WDC|20250930|12:49:12|S|100|118.010000||
B|NVDA|20250930|12:49:13|S|20|186.265000||
B|TSLA|20250930|12:49:13|S|100|436.428000||
B|AKAM|20250930|12:49:14|S|10|74.940000||
B|BIDU|20250930|12:49:14|S|1000|130.810000||
B|TSLL|20250930|12:49:14|S|800|20.337400||
B|WULF|20250930|12:49:14|S|70|11.729300||
B|GRNY|20250930|12:49:15|S|2100|24.810400||
B|IAU|20250930|12:49:16|S|32|72.505100||
B|CCL|20250930|12:49:17|S|209|28.775000||
B|CRWV|20250930|12:49:17|S|100|138.852500||
B|BRK/B|20250930|12:49:18|S|3|501.934100||
B|BMY|20250930|12:49:19|S|1|45.479300||
B|KLAR|20250930|12:49:19|S|500|35.810000||
B|KO|20250930|12:49:19|S|15|66.549300||
B|MTCH|20250930|12:49:19|S|178|35.789200||
B|NVDA|20250930|12:49:20|S|350|186.285000||
B|PATH|20250930|12:49:20|S|3|13.845000||
B|WDC|20250930|12:49:20|S|100|117.990000||
B|BAK|20250930|12:49:21|S|6|2.450000||
B|GT|20250930|12:49:21|S|900|7.539300||
B|SHY|20250930|12:49:21|S|7|82.977500||
B|SOFI|20250930|12:49:21|S|100|25.865000||
B|MSFT|20250930|12:49:22|S|3|515.215000||
B|AER|20250930|12:49:23|S|800|121.641700||
B|AMD|20250930|12:49:23|S|400|160.909100||
B|INVH|20250930|12:49:23|S|2|29.205000||
B|PFE|20250930|12:49:23|S|100|25.070000||
B|RCAT|20250930|12:49:23|S|39|10.220000||
B|U|20250930|12:49:23|S|100|40.250000||
B|ZM|20250930|12:49:23|S|50|83.275000||
B|ZM|20250930|12:49:23|S|69|83.275000||
B|DOW|20250930|12:49:24|S|40|22.495000||
B|AMZN|20250930|12:49:25|S|3|218.985000||
B|BB|20250930|12:49:25|S|169|4.825000||
B|DKNG|20250930|12:49:25|S|100|37.650000||
B|DKNG|20250930|12:49:25|S|100|37.659000||
B|IONQ|20250930|12:49:25|S|100|61.765000||
B|IREN|20250930|12:49:26|S|100|46.487500||
B|AMBA|20250930|12:49:27|S|10|82.220000||
B|HIMS|20250930|12:49:27|S|100|56.068600||
B|SMR|20250930|12:49:27|S|1|36.464000||
B|EPAM|20250930|12:49:28|S|5|150.880000||
B|ETG|20250930|12:49:28|S|10|21.090000||
B|UVXY|20250930|12:49:28|S|10|10.535000||
B|ALB|20250930|12:49:29|S|300|80.480000||
B|IONQ|20250930|12:49:29|S|10|61.755000||
B|DD|20250930|12:49:30|S|23|77.209900||
B|FWRD|20250930|12:49:30|S|100|25.940000||
B|GLD|20250930|12:49:31|S|100|354.210000||
B|PINS|20250930|12:49:32|S|4|32.145000||
B|SWK|20250930|12:49:32|S|100|73.610000||
B|BN|20250930|12:49:33|S|10|68.119000||
B|EFA|20250930|12:49:33|S|1012|93.279900||
B|FSLY|20250930|12:49:33|S|50|8.365000||
B|VTV|20250930|12:49:33|S|6|185.730000||
B|AFRM|20250930|12:49:34|S|100|70.930000||
B|AMZN|20250930|12:49:34|S|5|218.980000||
B|ATYR|20250930|12:49:34|E|1000|0.728400||
B|BBAR|20250930|12:49:34|S|84|8.441000||
B|NVDA|20250930|12:49:34|S|200|186.337700||
B|LEU|20250930|12:49:35|S|10|313.470000||
B|OBDC|20250930|12:49:35|S|4|12.700000||
B|COST|20250930|12:49:36|S|4|926.160000||
B|GLDM|20250930|12:49:36|S|20|76.199300||
B|SNY|20250930|12:49:36|S|200|46.570000||
B|ALB|20250930|12:49:37|S|200|80.441200||
B|NIO|20250930|12:49:37|S|100|7.595000||
B|QBTS|20250930|12:49:37|S|1|24.055000||
B|SLB|20250930|12:49:37|S|32|33.725000||
B|TSLA|20250930|12:49:37|S|1|436.230000||
B|WDC|20250930|12:49:37|S|100|117.880000||
B|ALB|20250930|12:49:38|S|200|80.441200||
B|PFE|20250930|12:49:38|S|28|25.080000||
B|TROO|20250930|12:49:38|S|90|1.280000||
B|ALB|20250930|12:49:39|S|50|80.420000||
B|ALB|20250930|12:49:39|S|100|80.420000||
B|AMZN|20250930|12:49:39|S|187|218.990000||
B|AMZN|20250930|12:49:39|S|200|218.990000||
B|HIMS|20250930|12:49:39|S|10|56.048800||
B|MGM|20250930|12:49:39|S|300|34.835000||
B|SOFI|20250930|12:49:39|S|1|25.875000||
B|CALM|20250930|12:49:40|S|30|95.330000||
B|CFG|20250930|12:49:40|S|100|52.399900||
B|IWN|20250930|12:49:40|S|1|175.564500||
B|NEE|20250930|12:49:40|S|200|75.446000||
B|SMH|20250930|12:49:40|S|5|324.495000||
B|TSLL|20250930|12:49:40|S|10|20.320000||
B|PFE|20250930|12:49:41|S|600|25.069300||
B|TSLA|20250930|12:49:42|S|50|436.180000||
B|GLD|20250930|12:49:43|S|100|354.210000||
B|AMZN|20250930|12:49:44|S|3|218.989700||
B|FCX|20250930|12:49:44|S|30|38.549300||
B|FCX|20250930|12:49:44|S|40|38.547500||
B|SHV|20250930|12:49:44|S|1|110.489700||
B|TSLA|20250930|12:49:44|S|3|436.210000||
B|JOBY|20250930|12:49:45|S|30|15.739300||
B|QYLD|20250930|12:49:45|S|294|16.976100||
B|WDC|20250930|12:49:45|S|100|117.900000||
B|BENF|20250930|12:49:46|S|300|0.898600||
B|ETH|20250930|12:49:46|S|5|38.639900||
B|VCLT|20250930|12:49:48|S|100|77.805000||
B|DEFT|20250930|12:49:49|S|900|2.040000||
B|GLD|20250930|12:49:49|S|100|354.210000||
B|META|20250930|12:49:49|S|67|732.220000||
B|NKE|20250930|12:49:50|S|10|69.285000||
B|TGT|20250930|12:49:50|S|38|87.600000||
B|RIOT|20250930|12:49:51|S|200|19.045000||
B|WDC|20250930|12:49:51|S|100|117.930000||
B|BROS|20250930|12:49:52|S|28|52.070000||
B|LLY|20250930|12:49:52|S|15|745.910000||
B|MSFT|20250930|12:49:52|S|2|515.220000||
B|MU|20250930|12:49:53|S|200|166.095000||
B|NBIS|20250930|12:49:53|S|86|113.490000||
B|SHV|20250930|12:49:53|S|1|110.489700||
B|IBIT|20250930|12:49:54|S|100|64.185000||
B|PRGO|20250930|12:49:54|S|22|21.855000||
B|CRWV|20250930|12:49:55|S|125|138.480000||
B|LI|20250930|12:49:55|S|600|25.657200||
B|Z|20250930|12:49:55|S|100|79.375000||
B|BAK|20250930|12:49:56|S|180|2.450000||
B|IOBT|20250930|12:49:56|S|100|0.363800||
B|META|20250930|12:49:56|S|50|732.280000||
B|UTF|20250930|12:49:56|S|20|24.640000||
B|Z|20250930|12:49:56|S|14|79.421100||
B|QQQM|20250930|12:49:57|S|6|246.090000||
B|SPLG|20250930|12:49:57|S|2|78.020000||
B|ACHR|20250930|12:49:58|S|1200|9.455000||
B|CRWV|20250930|12:49:58|S|125|138.480000||
B|BENF|20250930|12:49:59|S|500|0.897700||
B|COIW|20250930|12:49:59|S|100|39.400000||
B|CRWV|20250930|12:49:59|S|3|138.500000||
B|XTL|20250930|12:50:00|S|1|139.130000||
B|IAU|20250930|12:50:01|S|1|72.525100||
B|INTC|20250930|12:50:01|S|1|33.456500||
B|AGM|20250930|12:50:02|S|10|167.380000||
B|BRK/B|20250930|12:50:02|S|2|502.020000||
B|QBTS|20250930|12:50:02|S|500|24.115000||
B|QQQ|20250930|12:50:02|S|200|597.825000||
B|NBY|20250930|12:50:03|S|500|1.305000||
B|PFE|20250930|12:50:03|S|200|25.045000||
B|PNW|20250930|12:50:03|S|100|89.210000||
B|PNW|20250930|12:50:03|S|997|89.220000||
B|SHV|20250930|12:50:03|S|1|110.489800||
B|BQ|20250930|12:50:04|S|176|9.080000||
B|HLI|20250930|12:50:05|S|20|204.980000||
B|PAAS|20250930|12:50:05|S|9|38.460000||
B|TSLA|20250930|12:50:05|S|77|436.220000||
B|SNAP|20250930|12:50:06|S|100|7.845000||
B|SOXL|20250930|12:50:08|S|216|34.050000||
B|MGM|20250930|12:50:09|S|250|34.809900||
B|RKT|20250930|12:50:09|S|250|19.305000||
B|UCO|20250930|12:50:09|S|100|22.620000||
B|UCO|20250930|12:50:09|S|200|22.615000||
B|NVDA|20250930|12:50:11|S|125|186.375000||
B|TSLA|20250930|12:50:11|S|25|436.320000||
B|IONQ|20250930|12:50:12|S|100|61.800000||
B|NBIS|20250930|12:50:12|S|5|113.570000||
B|NIO|20250930|12:50:12|S|100|7.590000||
B|ORCL|20250930|12:50:12|S|50|276.920000||
B|SE|20250930|12:50:12|S|1|176.963500||
B|SE|20250930|12:50:12|S|1|176.963500||
B|SHV|20250930|12:50:12|S|1|110.489900||
B|IONQ|20250930|12:50:13|S|200|61.790000||
B|KMTS|20250930|12:50:13|S|200|23.180000||
B|KMTS|20250930|12:50:13|S|300|23.180000||
B|PPG|20250930|12:50:13|S|2|104.625000||
B|KO|20250930|12:50:14|S|26|66.549300||
B|SOFI|20250930|12:50:14|S|40|25.855000||
B|BENF|20250930|12:50:15|S|700|0.893000||
B|NVDA|20250930|12:50:15|S|20|186.355000||
B|PFE|20250930|12:50:15|S|1800|25.037400||
B|TEVA|20250930|12:50:15|S|300|20.025000||
B|WMB|20250930|12:50:15|S|1|63.179800||
B|AAAU|20250930|12:50:16|S|100|37.995000||
B|MFH|20250930|12:50:16|S|20|21.680000||
B|ADBE|20250930|12:50:17|S|1|353.730000||
B|EXK|20250930|12:50:17|S|2000|7.840000||
B|EXK|20250930|12:50:17|S|2200|7.840000||
B|META|20250930|12:50:17|S|30|732.395000||
B|NBIS|20250930|12:50:17|S|40|113.480000||
B|SCHD|20250930|12:50:17|S|1|27.165100||
B|WLK|20250930|12:50:17|S|200|75.330000||
B|WLK|20250930|12:50:17|S|400|75.330000||
B|MU|20250930|12:50:18|S|100|166.160000||
B|SOUN|20250930|12:50:18|S|10|15.525000||
B|UPS|20250930|12:50:18|S|35|83.170000||
B|ADT|20250930|12:50:19|S|57|8.685000||
B|NDSN|20250930|12:50:19|S|5|224.920000||
B|PG|20250930|12:50:19|S|2|154.045000||
B|BKKT|20250930|12:50:20|S|50|29.690000||
B|KLAR|20250930|12:50:20|S|50|35.845000||
B|ORCL|20250930|12:50:20|S|50|276.900000||
B|SPOT|20250930|12:50:20|S|1|681.720000||
B|BULL|20250930|12:50:21|S|20|14.950900||
B|CRWV|20250930|12:50:21|S|2|138.450000||
B|SNSR|20250930|12:50:21|S|10|38.770000||
B|SRLN|20250930|12:50:21|S|12|41.583500||
B|TSLA|20250930|12:50:21|S|10|436.210000||
B|BKKT|20250930|12:50:22|S|20|29.695000||
B|ETSY|20250930|12:50:22|S|12|67.829100||
B|SHV|20250930|12:50:22|S|1|110.489700||
B|VOO|20250930|12:50:22|S|4|609.688800||
B|ZM|20250930|12:50:22|S|20|83.160000||
B|AQST|20250930|12:50:23|S|20|5.580000||
B|BSX|20250930|12:50:23|S|4|97.970300||
B|JEPQ|20250930|12:50:23|S|241|57.420000||
B|GLD|20250930|12:50:24|S|100|354.211000||
B|PFF|20250930|12:50:24|S|80|31.635000||
B|RDVT|20250930|12:50:24|S|20|51.820000||
B|RGTX|20250930|12:50:24|S|1|149.670000||
B|SLV|20250930|12:50:24|S|2400|42.215000||
B|CRDO|20250930|12:50:25|S|1|143.068900||
B|IREN|20250930|12:50:25|S|100|46.441000||
B|SMH|20250930|12:50:25|S|2|324.540000||
B|SPOT|20250930|12:50:25|S|3|681.260000||
B|TSLY|20250930|12:50:26|S|200|9.310000||
B|JOBY|20250930|12:50:27|S|113|15.685000||
B|NFLX|20250930|12:50:27|S|70|1187.230000||
B|PEP|20250930|12:50:27|S|2|140.835400||
B|RAPT|20250930|12:50:27|S|300|24.860000||
B|CCL|20250930|12:50:28|S|25|28.733500||
B|KO|20250930|12:50:28|S|20|66.549300||
B|PYPL|20250930|12:50:29|S|1|67.213500||
B|WMB|20250930|12:50:29|S|79|63.160000||
B|MSTR|20250930|12:50:30|S|200|317.177600||
B|ORCL|20250930|12:50:30|S|75|276.860000||
B|ORCL|20250930|12:50:30|S|200|276.810000||
B|TGS|20250930|12:50:30|S|15|21.270000||
B|AMD|20250930|12:50:32|S|400|160.961200||
B|BENF|20250930|12:50:32|S|200|0.889900||
B|NVDA|20250930|12:50:32|S|400|186.362300||
B|CLSK|20250930|12:50:33|S|100|14.275000||
B|CLSK|20250930|12:50:33|S|100|14.280000||
B|COIN|20250930|12:50:33|S|200|332.342200||
B|SOFI|20250930|12:50:33|S|4|25.835000||
B|AAPL|20250930|12:50:34|S|7|254.335000||
B|CRCL|20250930|12:50:34|S|40|133.960000||
B|CSX|20250930|12:50:34|S|11|35.589900||
B|MSFT|20250930|12:50:34|S|48|515.300000||
B|TSLA|20250930|12:50:34|S|95|436.255000||
B|VOOG|20250930|12:50:34|S|3|433.258500||
B|ELIL|20250930|12:50:35|S|56|15.964000||
B|IQST|20250930|12:50:35|S|200|6.660000||
B|LAD|20250930|12:50:35|S|200|315.940000||
B|SPOT|20250930|12:50:35|S|100|681.500000||
B|BLOX|20250930|12:50:36|S|1|24.040000||
B|TSLA|20250930|12:50:37|S|108|436.390000||
B|SF|20250930|12:50:38|S|12|112.440000||
B|WDC|20250930|12:50:38|S|100|118.060000||
B|GRAB|20250930|12:50:39|S|20|6.015000||
B|PFE|20250930|12:50:39|S|5|25.019300||
B|TGS|20250930|12:50:39|S|1|21.270000||
B|TLT|20250930|12:50:39|S|1|89.689900||
B|BAIG|20250930|12:50:40|S|4|18.130000||
B|AMZE|20250930|12:50:41|S|100|1.860000||
B|ASX|20250930|12:50:41|S|2|11.039900||
B|AUR|20250930|12:50:42|S|1|5.405000||
B|BQ|20250930|12:50:42|S|100|9.080000||
B|APA|20250930|12:50:43|S|25|23.960000||
B|PAAS|20250930|12:50:43|S|51|38.485000||
B|WDC|20250930|12:50:43|S|100|118.050000||
B|ETHT|20250930|12:50:44|S|40|87.400000||
B|FCX|20250930|12:50:44|S|2060|38.640000||
B|SNAP|20250930|12:50:45|S|3927|7.845000||
B|HOOD|20250930|12:50:46|S|1000|139.100000||
B|INTC|20250930|12:50:46|S|300|33.459300||
B|UMAC|20250930|12:50:46|S|175|14.160000||
B|CCL|20250930|12:50:47|S|50|28.735000||
B|ROBN|20250930|12:50:49|S|150|101.820000||
B|ONDS|20250930|12:50:50|S|200|7.730000||
B|SHV|20250930|12:50:50|S|1|110.489800||
B|AIQ|20250930|12:50:51|S|8|49.133500||
B|EWZ|20250930|12:50:51|S|2|30.865000||
B|LRCX|20250930|12:50:51|S|37|132.560600||
B|MSTR|20250930|12:50:51|S|50|317.380000||
B|MSTR|20250930|12:50:51|S|200|317.290000||
B|TSLA|20250930|12:50:51|S|200|436.171500||
B|TSLL|20250930|12:50:51|S|2400|20.317500||
B|AEP|20250930|12:50:52|S|50|111.850000||
B|WDC|20250930|12:50:52|S|100|118.040000||
B|BABA|20250930|12:50:53|S|100|178.110000||
B|QQQ|20250930|12:50:53|S|1|597.861500||
B|SOXL|20250930|12:50:53|S|1|34.065000||
B|TGS|20250930|12:50:53|S|3|21.280000||
B|CRWV|20250930|12:50:54|S|200|138.160000||
B|NFG|20250930|12:50:54|S|32|92.255000||
B|TSLA|20250930|12:50:54|S|50|436.170000||
B|VOYG|20250930|12:50:54|S|200|29.390000||
B|CRWV|20250930|12:50:55|S|20|138.160000||
B|HUBS|20250930|12:50:55|S|9|470.010000||
B|AMZN|20250930|12:50:56|S|10|219.030000||
B|C|20250930|12:50:56|S|300|99.660000||
B|COYY|20250930|12:50:56|S|1|17.839900||
B|PLAY|20250930|12:50:56|S|100|18.130000||
B|TSLA|20250930|12:50:56|S|74|436.120000||
B|TSLA|20250930|12:50:56|S|200|436.102400||
B|TTD|20250930|12:50:56|S|1|48.815000||
B|CAH|20250930|12:50:59|S|7|157.570000||
B|Z|20250930|12:50:59|S|100|79.419300||
B|BMY|20250930|12:51:00|S|100|45.375000||
B|FLUT|20250930|12:51:00|S|10|254.190000||
B|LMT|20250930|12:51:00|S|1|498.685000||
B|NBIS|20250930|12:51:00|S|2|113.425000||
B|POOL|20250930|12:51:00|S|52|309.470000||
B|KSS|20250930|12:51:01|S|500|15.435000||
B|LYB|20250930|12:51:01|S|100|48.520000||
B|AMD|20250930|12:51:02|S|100|160.890000||
B|CRWV|20250930|12:51:02|S|100|138.160000||
B|PSLV|20250930|12:51:02|S|300|15.655000||
B|BENF|20250930|12:51:03|S|1|0.872700||
B|KDP|20250930|12:51:03|S|24|25.515000||
B|BDMD|20250930|12:51:04|S|300|2.190000||
B|EXK|20250930|12:51:05|S|2000|7.840000||
B|RIG|20250930|12:51:06|S|500|3.075000||
B|ZS|20250930|12:51:06|S|3|294.720700||
B|NKE|20250930|12:51:07|S|37|69.260000||
B|SNAP|20250930|12:51:07|S|20|7.840000||
B|XLY|20250930|12:51:07|S|1|238.319300||
B|BABA|20250930|12:51:08|S|7|178.140000||
B|BMBL|20250930|12:51:08|S|2500|6.118100||
B|COIN|20250930|12:51:08|S|4|332.185000||
B|NOK|20250930|12:51:08|S|862|4.784900||
B|SHV|20250930|12:51:08|S|1|110.489800||
B|SPY|20250930|12:51:08|S|79|663.159300||
B|WDC|20250930|12:51:08|S|100|117.960000||
B|IONQ|20250930|12:51:09|S|2|61.799300||
B|IONQ|20250930|12:51:09|S|15|61.799300||
B|MMC|20250930|12:51:09|S|187|201.250000||
B|SOUN|20250930|12:51:09|S|400|15.520700||
B|AMT|20250930|12:51:10|S|100|192.170000||
B|FCX|20250930|12:51:10|S|100|38.635000||
B|NVDA|20250930|12:51:10|S|4|186.379300||
B|COIW|20250930|12:51:11|S|30|39.340000||
B|FITB|20250930|12:51:11|S|50|43.890700||
B|NVDA|20250930|12:51:11|S|100|186.378300||
B|CDNS|20250930|12:51:12|S|1|348.521500||
B|SNOW|20250930|12:51:12|S|40|225.270000||
B|TSLL|20250930|12:51:12|S|100|20.309300||
B|WOLF|20250930|12:51:12|S|1|31.780000||
B|DJT|20250930|12:51:13|S|10|16.583000||
B|IONQ|20250930|12:51:13|S|10|61.798800||
B|QBTS|20250930|12:51:13|S|350|24.135000||
B|SMR|20250930|12:51:13|S|3|36.490800||
B|BA|20250930|12:51:14|S|26|215.099100||
B|CART|20250930|12:51:14|S|168|35.725000||
B|ICLN|20250930|12:51:14|S|6|15.245000||
B|IONQ|20250930|12:51:14|S|80|61.798800||
B|TSLA|20250930|12:51:14|S|1|436.100000||
B|TSLA|20250930|12:51:14|S|11|436.100000||
B|AVGO|20250930|12:51:15|S|5|326.095000||
B|AMKR|20250930|12:51:16|S|50|28.215000||
B|ETHA|20250930|12:51:17|S|83|31.040000||
B|FICO|20250930|12:51:17|S|8|1501.210000||
B|PRGS|20250930|12:51:17|S|300|43.740000||
B|RIOT|20250930|12:51:17|S|7|19.030700||
B|SHV|20250930|12:51:17|S|1|110.489900||
B|TSLL|20250930|12:51:17|S|300|20.309900||
B|TRMB|20250930|12:51:18|S|14|80.872700||
B|PG|20250930|12:51:19|S|3|154.009600||
B|YMAX|20250930|12:51:19|S|150|12.760000||
B|QS|20250930|12:51:20|S|1000|12.180000||
B|ETHA|20250930|12:51:21|S|100|31.035000||
B|MCK|20250930|12:51:21|S|5|774.880000||
B|WDTE|20250930|12:51:21|S|1|33.800000||
B|ACLS|20250930|12:51:22|S|55|96.980000||
B|ORCL|20250930|12:51:22|S|3|276.938300||
B|AMD|20250930|12:51:23|S|5|160.920000||
B|SLV|20250930|12:51:23|S|593|42.199900||
B|SN|20250930|12:51:23|S|15|98.310000||
B|VOO|20250930|12:51:23|S|13|609.698800||
B|GOOGL|20250930|12:51:24|S|25|241.385000||
B|IBG|20250930|12:51:24|S|179|4.370000||
B|SPMD|20250930|12:51:24|S|60|56.835100||
B|TSLA|20250930|12:51:24|S|200|436.320000||
B|BA|20250930|12:51:25|S|20|215.020000||
B|ET|20250930|12:51:25|S|9|17.008200||
B|NVDA|20250930|12:51:26|S|100|186.390700||
B|PCOR|20250930|12:51:26|S|14|71.460000||
B|WLK|20250930|12:51:26|S|150|75.345000||
B|INTU|20250930|12:51:27|S|1|687.140000||
B|CHRD|20250930|12:51:28|S|100|99.150000||
B|IEF|20250930|12:51:28|S|66|96.645000||
B|SHY|20250930|12:51:28|S|400|82.979300||
B|BDX|20250930|12:51:29|S|39|184.920000||
B|DD|20250930|12:51:29|S|47|77.168500||
B|AMZN|20250930|12:51:30|S|100|219.035000||
B|KRMN|20250930|12:51:30|S|100|71.410000||
B|KRMN|20250930|12:51:30|S|100|71.410000||
B|RGTI|20250930|12:51:30|S|500|29.950000||
B|RKLB|20250930|12:51:30|S|75|46.880000||
B|BAC|20250930|12:51:31|S|100|51.195000||
B|BITO|20250930|12:51:31|S|2|19.410000||
B|SOXL|20250930|12:51:32|S|1|34.075000||
B|TSLA|20250930|12:51:32|S|200|436.370000||
B|UUUU|20250930|12:51:32|S|200|15.905000||
B|FSCO|20250930|12:51:33|S|50|6.834900||
B|HIMS|20250930|12:51:33|S|175|56.060000||
B|CALM|20250930|12:51:34|S|10|95.180000||
B|KRMN|20250930|12:51:34|S|100|71.430000||
B|AAL|20250930|12:51:35|S|100|11.115000||
B|ASML|20250930|12:51:35|S|25|968.230000||
B|DKNG|20250930|12:51:36|S|100|37.610000||
B|JAAA|20250930|12:51:36|S|72|50.808500||
B|SHV|20250930|12:51:36|S|1|110.489700||
B|SLV|20250930|12:51:37|S|500|42.199300||
B|TSLA|20250930|12:51:37|S|27|436.322000||
B|ATEN|20250930|12:51:38|S|70|17.855000||
B|CIFR|20250930|12:51:38|S|634|12.249100||
B|CIFR|20250930|12:51:38|S|800|12.248000||
B|PPTA|20250930|12:51:38|S|40|20.280000||
B|SKYQ|20250930|12:51:38|S|200|0.598100||
B|BBAI|20250930|12:51:39|S|1|6.435000||
B|HIMS|20250930|12:51:39|S|2|56.070000||
B|PZZA|20250930|12:51:39|S|2|47.660000||
B|RVT|20250930|12:51:39|S|500|16.080000||
B|LAC|20250930|12:51:41|S|200|5.295000||
B|RDTE|20250930|12:51:41|S|50|33.270000||
B|SNY|20250930|12:51:41|S|200|46.585000||
B|ARM|20250930|12:51:42|S|50|139.870000||
B|GGAL|20250930|12:51:42|S|5|27.800000||
B|MSCI|20250930|12:51:42|S|1|567.970000||
B|CLSK|20250930|12:51:43|S|1|14.273500||
B|PG|20250930|12:51:43|S|216|153.980000||
B|SCHD|20250930|12:51:43|S|4|27.149300||
B|HIMS|20250930|12:51:44|S|25|56.010000||
B|XOM|20250930|12:51:45|S|87|112.609900||
B|HCAT|20250930|12:51:46|S|1|2.870100||
B|DECK|20250930|12:51:47|S|10|101.010000||
B|MSTR|20250930|12:51:47|S|6|317.260000||
B|BWXT|20250930|12:51:48|S|14|182.910000||
B|SPYD|20250930|12:51:50|S|50|43.685000||
B|AMRZ|20250930|12:51:51|S|100|48.240000||
B|GOOG|20250930|12:51:51|S|25|241.838800||
B|UNFI|20250930|12:51:51|S|25|37.339600||
B|FCX|20250930|12:51:52|S|400|38.667200||
B|RVT|20250930|12:51:52|S|496|16.080000||
B|SUPX|20250930|12:51:52|S|6|61.140000||
B|VTI|20250930|12:51:53|S|1|326.563500||
B|CAKE|20250930|12:51:54|S|9|54.110000||
B|PGY|20250930|12:51:54|S|10|28.909300||
B|SYK|20250930|12:51:54|S|1|369.500000||
B|XYZ|20250930|12:51:54|S|6|71.790000||
B|ZTS|20250930|12:51:54|S|7|145.799300||
B|ADBE|20250930|12:51:56|S|1|353.450000||
B|HL|20250930|12:51:56|S|395|11.975000||
B|KRRO|20250930|12:51:58|S|17|44.990000||
B|FLUT|20250930|12:51:59|S|4|253.830000||
B|MSTR|20250930|12:51:59|S|20|317.104100||
B|ORCL|20250930|12:51:59|S|99|277.076300||
B|PLTR|20250930|12:51:59|S|50|179.941200||
B|CRWV|20250930|12:52:00|S|50|138.350000||
B|OPEN|20250930|12:52:00|S|50|8.214500||
B|RLTY|20250930|12:52:00|S|1|15.187000||
B|SGOV|20250930|12:52:00|S|103|100.700000||
B|MSTZ|20250930|12:52:01|S|620|5.430000||
B|QLD|20250930|12:52:01|S|12|136.089000||
B|BENF|20250930|12:52:02|S|100|0.882400||
B|NKE|20250930|12:52:02|S|50|69.205000||
B|RVT|20250930|12:52:02|S|48|16.080000||
B|ACN|20250930|12:52:03|S|1|247.420000||
B|ALB|20250930|12:52:03|S|500|80.215000||
B|CCL|20250930|12:52:03|S|100|28.725000||
B|HIMS|20250930|12:52:03|S|700|56.031000||
B|PYPL|20250930|12:52:03|S|90|67.095000||
B|SBAC|20250930|12:52:03|S|70|193.980000||
B|ALB|20250930|12:52:04|S|100|80.215000||
B|ALB|20250930|12:52:04|S|100|80.215000||
B|BENF|20250930|12:52:04|S|500|0.884000||
B|JOBY|20250930|12:52:04|S|100|15.740000||
B|NVD|20250930|12:52:04|S|6|8.720000||
B|LIF|20250930|12:52:05|S|2|104.190000||
B|MANU|20250930|12:52:05|S|400|15.180000||
B|MG|20250930|12:52:05|S|27|9.720000||
B|KGC|20250930|12:52:06|S|10|24.729300||
B|AMZN|20250930|12:52:07|S|50|219.090000||
B|FSCO|20250930|12:52:07|S|175|6.835100||
B|FWRD|20250930|12:52:07|S|400|25.920000||
B|VALE|20250930|12:52:07|S|200|10.779300||
B|BKKT|20250930|12:52:08|S|2|29.755000||
B|CWST|20250930|12:52:08|S|27|94.280000||
B|OKLO|20250930|12:52:08|S|23|110.610000||
B|OKLO|20250930|12:52:08|S|253|110.610000||
B|SGOV|20250930|12:52:08|S|1|100.705000||
B|TM|20250930|12:52:08|S|60|191.012200||
B|V|20250930|12:52:09|S|1|341.156800||
B|BENF|20250930|12:52:10|S|338|0.890000||
B|BSJR|20250930|12:52:10|S|200|22.745000||
B|CGTL|20250930|12:52:10|S|400|0.529000||
B|SCHX|20250930|12:52:10|S|215|26.240000||
B|ALAB|20250930|12:52:11|S|100|191.175000||
B|ADPT|20250930|12:52:12|S|20|14.805000||
B|MSTR|20250930|12:52:12|S|100|317.300000||
B|MSTR|20250930|12:52:12|S|200|317.300000||
B|LEGH|20250930|12:52:13|S|100|27.010000||
B|AVB|20250930|12:52:14|S|4|192.230000||
B|GOOGL|20250930|12:52:14|S|50|241.370700||
B|HOOD|20250930|12:52:14|S|1|139.420000||
B|TSLA|20250930|12:52:14|S|100|436.365000||
B|UNFI|20250930|12:52:14|S|100|37.370000||
B|BX|20250930|12:52:15|S|15|168.490000||
B|CRWV|20250930|12:52:15|S|4|138.500000||
B|FLY|20250930|12:52:15|S|5|28.640000||
B|GD|20250930|12:52:15|S|5|337.400000||
B|MARA|20250930|12:52:15|S|25|18.175000||
B|ORCL|20250930|12:52:15|S|100|277.320000||
B|PCOR|20250930|12:52:15|S|36|71.470000||
B|GGAL|20250930|12:52:16|S|15|27.800000||
B|SNAP|20250930|12:52:16|S|20|7.830000||
B|YMAX|20250930|12:52:16|S|150|12.760000||
B|DKNG|20250930|12:52:17|S|100|37.605000||
B|ALAB|20250930|12:52:18|S|100|191.145000||
B|CDNS|20250930|12:52:18|S|11|348.565000||
B|OKLO|20250930|12:52:18|S|3|110.670000||
B|UAL|20250930|12:52:18|S|3|95.425000||
B|VST|20250930|12:52:18|S|25|194.118600||
B|NIO|20250930|12:52:19|S|100|7.595000||
B|ORCL|20250930|12:52:19|S|4|277.320000||
B|PM|20250930|12:52:19|S|400|163.085000||
B|SOXL|20250930|12:52:19|S|200|34.075000||
B|BSX|20250930|12:52:20|S|51|97.829100||
B|DIS|20250930|12:52:20|S|17|113.869100||
B|FEAT|20250930|12:52:20|S|1|34.480000||
B|NVDA|20250930|12:52:21|S|100|186.409300||
B|ORCL|20250930|12:52:21|S|90|277.220000||
B|SPHD|20250930|12:52:21|S|145|49.220000||
B|TSLA|20250930|12:52:22|S|1|436.360000||
B|IEMG|20250930|12:52:23|S|115|65.855000||
B|PFE|20250930|12:52:23|S|1|24.999500||
B|CLSK|20250930|12:52:24|S|100|14.290000||
B|IBM|20250930|12:52:24|S|56|283.130000||
B|NVDA|20250930|12:52:24|S|300|186.415000||
B|TSLL|20250930|12:52:24|S|300|20.329300||
B|SOFI|20250930|12:52:25|S|337|25.867500||
B|WMT|20250930|12:52:26|S|2|103.835000||
B|AVGO|20250930|12:52:27|S|20|326.235000||
B|NVDA|20250930|12:52:27|S|3|186.395000||
B|FWRD|20250930|12:52:28|S|500|25.920000||
B|IWM|20250930|12:52:28|S|100|239.935000||
B|WM|20250930|12:52:28|S|1|221.130000||
B|PAXS|20250930|12:52:29|S|100|16.210000||
B|AFRM|20250930|12:52:30|S|5|70.810000||
B|GLD|20250930|12:52:30|S|226|354.180000||
B|RGTI|20250930|12:52:30|S|10|29.855000||
B|JPM|20250930|12:52:31|S|10|313.245000||
B|LYFT|20250930|12:52:31|S|100|21.855000||
B|MNDY|20250930|12:52:31|S|5|194.780000||
B|ZURA|20250930|12:52:31|S|431|4.195000||
B|AFRM|20250930|12:52:32|S|50|70.828300||
B|CRWV|20250930|12:52:32|S|200|138.610000||
B|UBER|20250930|12:52:32|S|50|97.319300||
B|EWG|20250930|12:52:33|S|1000|41.615000||
B|META|20250930|12:52:33|S|14|732.345000||
B|ABEV|20250930|12:52:34|S|25|2.230000||
B|HUBS|20250930|12:52:34|S|1|468.163500||
B|OKLO|20250930|12:52:34|S|1|110.670000||
B|SMCI|20250930|12:52:34|S|50|47.839200||
B|TEM|20250930|12:52:34|S|90|79.230000||
B|XLV|20250930|12:52:34|S|10|138.335000||
B|BENF|20250930|12:52:36|S|16|0.889200||
B|BBAI|20250930|12:52:37|S|200|6.435000||
B|BTG|20250930|12:52:37|S|2462|4.933500||
B|LTM|20250930|12:52:37|S|20|45.040000||
B|WFC|20250930|12:52:37|S|5|82.865000||
B|CDE|20250930|12:52:38|S|54|18.465000||
B|CRESY|20250930|12:52:38|S|28|9.220000||
B|IONQ|20250930|12:52:38|S|50|61.751200||
B|QQQ|20250930|12:52:38|S|157|597.920000||
B|TEM|20250930|12:52:38|S|200|79.230000||
B|VBIL|20250930|12:52:38|S|1|75.616500||
B|BABA|20250930|12:52:39|S|12|178.270000||
B|IONL|20250930|12:52:39|S|90|84.760000||
B|NVDA|20250930|12:52:39|S|100|186.430000||
B|RAYA|20250930|12:52:39|E|4|3.900000||
B|RDDT|20250930|12:52:39|S|200|227.170000||
B|SOFI|20250930|12:52:39|S|18|25.855000||
B|KODK|20250930|12:52:41|S|100|6.280000||
B|MSTR|20250930|12:52:41|S|50|317.420000||
B|MSTR|20250930|12:52:41|S|350|317.450000||
B|RBLX|20250930|12:52:41|S|60|136.560000||
B|FLUT|20250930|12:52:42|S|20|253.760000||
B|NVDA|20250930|12:52:42|S|100|186.410000||
B|ORCL|20250930|12:52:42|S|66|277.360000||
B|SPLG|20250930|12:52:42|S|5|78.020000||
B|VXUS|20250930|12:52:42|S|2|73.349900||
B|SPLG|20250930|12:52:43|S|35|78.020000||
B|NVDA|20250930|12:52:44|S|9|186.375000||
B|PINC|20250930|12:52:44|S|20|27.795000||
B|SPSM|20250930|12:52:44|S|100|45.975000||
B|JPM|20250930|12:52:45|S|16|313.350000||
B|ORCL|20250930|12:52:45|S|100|277.356500||
B|VEU|20250930|12:52:45|S|100|71.305000||
B|KO|20250930|12:52:46|S|2|66.559300||
B|CWVX|20250930|12:52:47|S|150|20.910000||
B|CWVX|20250930|12:52:47|S|150|20.910000||
B|NNE|20250930|12:52:47|S|5|37.840000||
B|BURU|20250930|12:52:48|S|500|0.157900||
B|NVDA|20250930|12:52:48|S|375|186.379100||
B|RDDT|20250930|12:52:48|S|2|227.100000||
B|T|20250930|12:52:48|S|6200|28.249900||
B|MSTR|20250930|12:52:50|S|1|317.450000||
B|NU|20250930|12:52:50|S|1|15.705000||
B|GPN|20250930|12:52:51|S|5|82.175000||
B|MARA|20250930|12:52:51|S|300|18.165000||
B|OPEN|20250930|12:52:51|S|83|8.235000||
B|BITX|20250930|12:52:52|S|100|53.600000||
B|GDX|20250930|12:52:52|S|2302|76.089900||
B|ACN|20250930|12:52:53|S|1|247.580000||
B|TGS|20250930|12:52:54|S|33|21.270000||
B|HIMS|20250930|12:52:55|S|50|55.990000||
B|HIMS|20250930|12:52:55|S|200|55.990000||
B|IOBT|20250930|12:52:55|S|30|0.363600||
B|ORCL|20250930|12:52:55|S|10|277.230000||
B|RMBS|20250930|12:52:55|S|10|103.394700||
B|SQQQ|20250930|12:52:55|S|168|15.430000||
B|KO|20250930|12:52:56|S|1|66.539300||
B|ORCL|20250930|12:52:56|S|5|277.256700||
B|HOOD|20250930|12:52:57|S|43|139.410000||
B|HOOD|20250930|12:52:57|S|100|139.410000||
B|HOOD|20250930|12:52:57|S|1464|139.400000||
B|HOOD|20250930|12:52:57|S|2235|139.400000||
B|NOTV|20250930|12:52:57|S|500|1.390000||
B|XLRE|20250930|12:52:57|S|314|41.905000||
B|JEPI|20250930|12:52:59|S|3|57.020000||
B|SCHD|20250930|12:52:59|S|1|27.146500||
B|UMAC|20250930|12:52:59|S|231|14.230000||
B|HIMS|20250930|12:53:00|S|30|55.961200||
B|KLAR|20250930|12:53:00|S|5|35.810000||
B|MSFT|20250930|12:53:00|S|1|515.340000||
B|BENF|20250930|12:53:01|S|15|0.894900||
B|BENF|20250930|12:53:01|S|300|0.895000||
B|IREN|20250930|12:53:01|S|100|46.565000||
B|SPY|20250930|12:53:01|S|2|663.309300||
B|AVGO|20250930|12:53:02|S|20|326.265000||
B|QBTS|20250930|12:53:02|S|40|24.157500||
B|WW|20250930|12:53:02|S|200|28.010000||
B|ZM|20250930|12:53:02|S|3|83.100000||
B|ZM|20250930|12:53:02|S|4|83.100000||
B|KEY|20250930|12:53:03|S|10|18.333500||
B|NVDA|20250930|12:53:03|S|1|186.399300||
B|O|20250930|12:53:03|S|100|60.485000||
B|TSLL|20250930|12:53:04|S|1|20.349300||
B|FXI|20250930|12:53:05|S|172|41.105000||
B|NVDA|20250930|12:53:05|S|30|186.389300||
B|PFE|20250930|12:53:05|S|100|24.970000||
B|QUBT|20250930|12:53:06|S|213|18.495000||
B|SCHD|20250930|12:53:06|S|1|27.147500||
B|ENTA|20250930|12:53:07|S|158|12.100000||
B|SCOR|20250930|12:53:07|S|200|8.690000||
B|STKH|20250930|12:53:08|S|76|4.740000||
B|BENF|20250930|12:53:09|S|50|0.888100||
B|ENTA|20250930|12:53:09|S|50|12.050000||
B|TEM|20250930|12:53:09|S|90|79.305000||
B|TSLL|20250930|12:53:09|S|100|20.350000||
B|ABVX|20250930|12:53:10|S|100|83.700000||
B|ORCL|20250930|12:53:10|S|100|277.290000||
B|WW|20250930|12:53:10|S|100|28.180000||
B|AMD|20250930|12:53:11|S|400|160.950000||
B|IBG|20250930|12:53:11|S|90|4.370000||
B|NFE|20250930|12:53:11|S|4|2.160000||
B|LLY|20250930|12:53:12|S|50|746.780000||
B|SNAP|20250930|12:53:12|S|200|7.815000||
B|ZM|20250930|12:53:12|S|2|83.085000||
B|AVGO|20250930|12:53:13|S|21|326.270000||
B|RDDT|20250930|12:53:13|S|5|227.120000||
B|AXON|20250930|12:53:14|S|1|717.205500||
B|INSG|20250930|12:53:14|S|200|14.500000||
B|KHC|20250930|12:53:14|S|228|25.960000||
B|NVO|20250930|12:53:14|S|84|54.975000||
B|SEDG|20250930|12:53:14|S|80|36.219100||
B|TQQQ|20250930|12:53:14|S|1|102.195000||
B|ALAB|20250930|12:53:15|S|2|191.273100||
B|MO|20250930|12:53:15|S|9|66.065000||
B|WOLF|20250930|12:53:15|S|100|32.340000||
B|VGK|20250930|12:53:16|S|22|79.747500||
B|YMAG|20250930|12:53:16|S|64|15.635000||
B|ZIM|20250930|12:53:17|S|3|13.540000||
B|ZIM|20250930|12:53:17|S|4|13.540000||
B|ZIM|20250930|12:53:17|S|4|13.540000||
B|ZIM|20250930|12:53:17|S|100|13.540000||
B|ZIM|20250930|12:53:17|S|100|13.540000||
B|SDOT|20250930|12:53:18|S|10|5.600000||
B|IAS|20250930|12:53:19|S|200|10.175000||
B|NKE|20250930|12:53:20|S|10|69.275000||
B|SRG|20250930|12:53:20|S|100|4.200000||
B|CRWV|20250930|12:53:21|S|21|138.370000||
B|CRWV|20250930|12:53:21|S|79|138.360000||
B|CRWV|20250930|12:53:21|S|400|138.425000||
B|GME|20250930|12:53:21|S|20|27.069300||
B|SERV|20250930|12:53:21|S|400|11.335000||
B|CRWV|20250930|12:53:22|S|7|138.440000||
B|INTC|20250930|12:53:22|S|50|33.510700||
B|SCMB|20250930|12:53:22|S|400|25.628100||
B|AMD|20250930|12:53:23|S|8|160.878600||
B|APOG|20250930|12:53:23|S|100|43.510000||
B|MELI|20250930|12:53:23|S|1|2354.140000||
B|SPLG|20250930|12:53:23|S|20|78.019300||
B|PFE|20250930|12:53:24|S|20|24.939300||
B|VNET|20250930|12:53:24|S|20|10.275000||
B|BABX|20250930|12:53:25|S|20|56.760000||
B|CIFR|20250930|12:53:25|S|600|12.265000||
B|IPG|20250930|12:53:25|S|2|28.359300||
B|NKTR|20250930|12:53:25|S|30|57.800000||
B|XLV|20250930|12:53:25|S|7|138.295000||
B|BIDU|20250930|12:53:26|S|2|130.895000||
B|FUTU|20250930|12:53:26|S|850|173.385300||
B|NVDA|20250930|12:53:26|S|20|186.229300||
B|NVDA|20250930|12:53:26|S|300|186.209400||
B|ULTY|20250930|12:53:26|S|100|5.455000||
B|LYB|20250930|12:53:27|S|2|48.525400||
B|NVDA|20250930|12:53:27|S|400|186.220700||
B|NVTS|20250930|12:53:27|S|100|6.915000||
B|ABVX|20250930|12:53:30|S|50|83.700000||
B|SHEL|20250930|12:53:30|S|2|71.620700||
B|AVGO|20250930|12:53:31|S|3|326.265000||
B|IEFA|20250930|12:53:32|S|7|87.195100||
B|JPM|20250930|12:53:32|S|3|313.380000||
B|GRAB|20250930|12:53:33|S|1400|6.015000||
B|CRWV|20250930|12:53:34|S|100|138.330000||
B|USBpH|20250930|12:53:34|S|100|19.470000||
B|COIN|20250930|12:53:35|S|1|331.780000||
B|COIN|20250930|12:53:35|S|2|331.823800||
B|QQQ|20250930|12:53:35|S|50|597.859300||
B|TTD|20250930|12:53:35|S|1|48.755000||
B|VCLT|20250930|12:53:35|S|100|77.785000||
B|GME|20250930|12:53:36|S|6|27.059300||
B|HUBS|20250930|12:53:36|S|10|468.410000||
B|KBAB|20250930|12:53:36|S|50|35.400000||
B|TSLA|20250930|12:53:36|S|10|436.240000||
B|ORCL|20250930|12:53:37|S|4|276.996300||
B|ABVX|20250930|12:53:38|S|50|83.770000||
B|COIN|20250930|12:53:38|S|50|331.790000||
B|GOOG|20250930|12:53:38|S|34|241.895000||
B|SLV|20250930|12:53:38|S|300|42.195000||
B|LLY|20250930|12:53:39|S|10|745.780000||
B|SOUN|20250930|12:53:39|S|36|15.617500||
B|AXP|20250930|12:53:42|S|1|331.550000||
B|LRCX|20250930|12:53:42|S|1|132.474000||
B|RIVN|20250930|12:53:42|S|2|14.690700||
B|CRH|20250930|12:53:43|S|59|119.160000||
B|CRM|20250930|12:53:43|S|3|238.040000||
B|LRMR|20250930|12:53:43|S|20|3.305000||
B|PFE|20250930|12:53:43|S|6|24.899300||
B|QBTS|20250930|12:53:43|S|10|24.097500||
B|ZM|20250930|12:53:43|S|5|83.100000||
B|BENF|20250930|12:53:44|S|200|0.912200||
B|JOBY|20250930|12:53:44|S|120|15.755000||
B|NVTS|20250930|12:53:44|S|150|6.905000||
B|ONDS|20250930|12:53:44|S|16|7.715000||
B|PFE|20250930|12:53:44|S|1|24.899300||
B|BATL|20250930|12:53:45|S|100|1.220000||
B|ONDS|20250930|12:53:45|S|250|7.715000||
B|CORZ|20250930|12:53:46|S|430|17.929300||
B|GLD|20250930|12:53:46|S|30|354.125000||
B|BABA|20250930|12:53:47|S|50|178.320000||
B|DOW|20250930|12:53:47|S|1|22.495000||
B|OKLO|20250930|12:53:47|S|6|110.750000||
B|SDOT|20250930|12:53:47|S|10|5.600000||
B|SLV|20250930|12:53:47|S|300|42.190000||
B|ERIC|20250930|12:53:49|S|100|8.225000||
B|BENF|20250930|12:53:51|S|1000|0.910300||
B|QBTS|20250930|12:53:51|S|30|24.117500||
B|SPY|20250930|12:53:51|S|1|663.129300||
B|TSLA|20250930|12:53:51|S|3|436.300000||
B|VTRS|20250930|12:53:51|S|60|9.755000||
B|CQQQ|20250930|12:53:52|S|8|58.940000||
B|HOOD|20250930|12:53:52|S|7|139.345000||
B|SGLC|20250930|12:53:52|S|1|36.648700||
B|CEG|20250930|12:53:53|S|2|329.430000||
B|IREN|20250930|12:53:53|S|100|46.649100||
B|NU|20250930|12:53:53|S|1000|15.705000||
B|FOUR|20250930|12:53:54|S|946|75.067100||
B|ALAB|20250930|12:53:55|S|100|191.240000||
B|IWM|20250930|12:53:55|S|130|239.925000||
B|SPOT|20250930|12:53:55|S|1|683.680000||
B|CAT|20250930|12:53:56|S|200|473.120000||
B|SMCI|20250930|12:53:56|S|100|47.820000||
B|WOLF|20250930|12:53:56|S|20|32.385000||
B|KO|20250930|12:53:57|S|3|66.535000||
B|ALAB|20250930|12:53:58|S|7|191.270000||
B|ALAB|20250930|12:53:58|S|50|191.260000||
B|HIMS|20250930|12:53:58|S|250|55.960000||
B|IEF|20250930|12:53:58|S|329|96.637500||
B|INTC|20250930|12:53:58|S|30|33.535000||
B|SPY|20250930|12:53:58|S|70|663.099300||
B|DOW|20250930|12:53:59|S|1|22.495000||
B|IEFA|20250930|12:53:59|S|22|87.186100||
B|BENF|20250930|12:54:00|S|200|0.909600||
B|IBG|20250930|12:54:00|S|30|4.390000||
B|TSLA|20250930|12:54:00|S|17|436.550000||
B|TSLA|20250930|12:54:00|S|100|436.580000||
B|XERS|20250930|12:54:00|S|100|8.199300||
B|CRWV|20250930|12:54:01|S|5|138.630000||
B|PYPL|20250930|12:54:01|S|300|67.125000||
B|WOLF|20250930|12:54:01|S|300|32.395000||
B|IOBT|20250930|12:54:02|S|100|0.363600||
B|PCAR|20250930|12:54:02|S|88|98.860000||
B|PFE|20250930|12:54:02|S|20|24.909300||
B|WOLF|20250930|12:54:02|S|769|32.395000||
B|AMZN|20250930|12:54:03|S|5|219.050900||
B|MELI|20250930|12:54:03|S|2|2353.160000||
B|PBDC|20250930|12:54:03|S|15|31.620000||
B|SCHD|20250930|12:54:03|S|1|27.147500||
B|SCHD|20250930|12:54:03|S|9|27.145000||
B|WOLF|20250930|12:54:03|S|30|32.350000||
B|WOLF|20250930|12:54:04|S|100|32.370000||
B|ZM|20250930|12:54:04|S|3|83.080000||
B|SN|20250930|12:54:05|S|5|98.320000||
B|TWST|20250930|12:54:05|S|300|27.385000||
B|ZM|20250930|12:54:05|S|2|83.080000||
B|METU|20250930|12:54:06|S|56|42.408800||
B|CURE|20250930|12:54:07|S|600|81.710000||
B|GLD|20250930|12:54:07|S|100|354.129100||
B|QQQ|20250930|12:54:08|S|1|597.815000||
B|SLV|20250930|12:54:08|S|20|42.200000||
B|PGR|20250930|12:54:09|S|1|245.310000||
B|TSLY|20250930|12:54:09|S|10|9.315000||
B|BITU|20250930|12:54:10|S|500|51.957900||
B|TMDX|20250930|12:54:10|S|200|110.210000||
B|TMDX|20250930|12:54:10|S|300|110.220000||
B|VRT|20250930|12:54:10|S|1|147.730000||
B|APP|20250930|12:54:11|S|100|709.000000||
B|HSY|20250930|12:54:11|S|100|185.990000||
B|NGG|20250930|12:54:11|S|400|72.600000||
B|OKLL|20250930|12:54:11|S|5|59.400000||
B|OKLL|20250930|12:54:11|S|100|59.360000||
B|SCHD|20250930|12:54:11|S|1|27.139300||
B|TSLA|20250930|12:54:11|S|100|436.471400||
B|VOO|20250930|12:54:11|S|1|609.548800||
B|BABA|20250930|12:54:12|S|41|178.409100||
B|DECK|20250930|12:54:12|S|14|101.350000||
B|GLD|20250930|12:54:12|S|10|354.140000||
B|MAGS|20250930|12:54:12|S|77|64.505000||
B|SPOT|20250930|12:54:13|S|3|683.540000||
B|CHYM|20250930|12:54:14|S|100|20.120000||
B|ETHU|20250930|12:54:14|S|200|125.940000||
B|NVDA|20250930|12:54:14|S|20|186.305000||
B|NVDA|20250930|12:54:14|S|500|186.285000||
B|AMD|20250930|12:54:15|S|50|161.020000||
B|CHYM|20250930|12:54:15|S|300|20.140000||
B|MCK|20250930|12:54:15|S|4|774.600000||
B|TTD|20250930|12:54:15|S|15|48.745000||
B|CALM|20250930|12:54:16|S|10|95.110000||
B|NKE|20250930|12:54:16|S|1|69.245000||
B|SPY|20250930|12:54:17|S|100|663.010700||
B|BENF|20250930|12:54:18|S|100|0.907000||
B|ULTY|20250930|12:54:18|S|200|5.455000||
B|WDC|20250930|12:54:18|S|500|117.981400||
B|CRM|20250930|12:54:19|S|4|237.990000||
B|IWM|20250930|12:54:19|S|93|239.889300||
B|GRAB|20250930|12:54:20|S|140|6.015000||
B|JD|20250930|12:54:20|S|300|34.925000||
B|OKLO|20250930|12:54:20|S|100|111.110000||
B|TQQQ|20250930|12:54:20|S|75|102.070700||
B|TSLA|20250930|12:54:20|S|100|436.499700||
B|USBpH|20250930|12:54:20|S|400|19.500000||
B|JEPI|20250930|12:54:21|S|10|57.008100||
B|ABCL|20250930|12:54:22|S|100|4.995000||
B|CHYM|20250930|12:54:22|S|300|20.190000||
B|CHYM|20250930|12:54:22|S|500|20.180000||
B|SBSW|20250930|12:54:22|S|1488|11.239900||
B|SE|20250930|12:54:22|S|1|177.233500||
B|GOOG|20250930|12:54:23|S|2|241.958800||
B|GSK|20250930|12:54:24|S|20|42.825000||
B|GE|20250930|12:54:25|S|10|299.174000||
B|INTC|20250930|12:54:25|S|30|33.515000||
B|PFE|20250930|12:54:25|S|20|24.910000||
B|PWP|20250930|12:54:25|S|300|20.870000||
B|Z|20250930|12:54:25|S|13|79.408800||
B|ALB|20250930|12:54:26|S|200|80.320000||
B|AREB|20250930|12:54:26|S|200|1.085000||
B|EQT|20250930|12:54:26|S|19|54.460000||
B|GAMpB|20250930|12:54:26|S|100|25.090000||
B|PWP|20250930|12:54:26|S|100|20.830000||
B|PWP|20250930|12:54:26|S|300|20.840000||
B|ALB|20250930|12:54:27|S|200|80.310000||
B|BENF|20250930|12:54:27|S|8|0.895300||
B|ALB|20250930|12:54:28|S|100|80.300000||
B|BA|20250930|12:54:28|S|20|214.977000||
B|CG|20250930|12:54:28|S|45|61.295000||
B|CRWV|20250930|12:54:28|S|4|138.490000||
B|EEM|20250930|12:54:28|S|20|53.295000||
B|FTNT|20250930|12:54:28|S|50|83.970000||
B|MNTS|20250930|12:54:28|S|5|1.294900||
B|NVDA|20250930|12:54:28|S|4|186.389300||
B|APP|20250930|12:54:29|S|81|709.219000||
B|BENF|20250930|12:54:29|S|209|0.894800||
B|HUBS|20250930|12:54:29|S|20|468.080000||
B|IART|20250930|12:54:29|S|100|14.100000||
B|KWEB|20250930|12:54:29|S|600|41.945000||
B|AVGO|20250930|12:54:30|S|2|326.366900||
B|EVT|20250930|12:54:30|S|500|24.360000||
B|PYPL|20250930|12:54:30|S|20|67.120000||
B|S|20250930|12:54:30|S|40|17.525000||
B|GOOG|20250930|12:54:31|S|5|241.968800||
B|ADBE|20250930|12:54:32|S|2|352.740000||
B|KO|20250930|12:54:32|S|3|66.525000||
B|TSLA|20250930|12:54:32|S|3|436.480000||
B|PL|20250930|12:54:33|S|1|12.579300||
B|RKLB|20250930|12:54:33|S|20|46.820000||
B|KWEB|20250930|12:54:34|S|100|41.945000||
B|MAR|20250930|12:54:34|S|1|260.910000||
B|MSFT|20250930|12:54:35|S|10|515.285000||
B|NVDA|20250930|12:54:35|S|25|186.375000||
B|TEM|20250930|12:54:35|S|100|79.370000||
B|HOOD|20250930|12:54:36|S|30|139.300000||
B|UUUU|20250930|12:54:36|S|100|15.959300||
B|FLUT|20250930|12:54:37|S|20|253.200000||
B|HUM|20250930|12:54:37|S|200|260.340000||
B|SMCI|20250930|12:54:37|S|50|47.850000||
B|BABA|20250930|12:54:39|S|80|178.479100||
B|BABA|20250930|12:54:39|S|131|178.479100||
B|SCHD|20250930|12:54:39|S|11|27.140000||
B|TSLA|20250930|12:54:39|S|55|436.590000||
B|SDOT|20250930|12:54:40|S|10|5.600000||
B|JKS|20250930|12:54:41|S|90|23.380000||
B|NRDY|20250930|12:54:41|S|1505|1.265000||
B|SPY|20250930|12:54:41|S|1|663.095000||
B|TSLA|20250930|12:54:41|S|100|436.500000||
B|BENF|20250930|12:54:42|S|3|0.895800||
B|BKKT|20250930|12:54:42|S|20|29.655000||
B|LRGE|20250930|12:54:42|S|1|83.000000||
B|NVDA|20250930|12:54:42|S|5|186.359300||
B|NVDA|20250930|12:54:42|S|422|186.355000||
B|TSLA|20250930|12:54:42|S|75|436.500000||
B|Z|20250930|12:54:42|S|13|79.417400||
B|ZURA|20250930|12:54:42|S|500|4.195000||
B|AVGO|20250930|12:54:43|S|1|326.370000||
B|SMR|20250930|12:54:43|S|50|36.550000||
B|ZM|20250930|12:54:43|S|1|83.040000||
B|AVGO|20250930|12:54:44|S|2|326.355000||
B|SERV|20250930|12:54:44|S|20|11.345000||
B|ZTS|20250930|12:54:44|S|7|145.753400||
B|ALGM|20250930|12:54:45|S|5|29.164000||
B|ARES|20250930|12:54:45|S|10|155.340000||
B|SPY|20250930|12:54:45|S|100|663.060700||
B|UNFI|20250930|12:54:46|S|2|37.395000||
B|DXYZ|20250930|12:54:47|S|100|21.680000||
B|SPY|20250930|12:54:47|S|2|663.060000||
B|HUBS|20250930|12:54:48|S|20|468.080000||
B|SIVR|20250930|12:54:48|S|10|44.295000||
B|SOUN|20250930|12:54:48|S|200|15.609900||
B|OSS|20250930|12:54:49|S|100|5.090000||
B|SOXL|20250930|12:54:49|S|5|34.055000||
B|TSLR|20250930|12:54:49|S|10|32.795000||
B|BKKT|20250930|12:54:50|S|20|29.570000||
B|GLW|20250930|12:54:50|S|60|81.039000||
B|NOMD|20250930|12:54:50|S|19|13.025000||
B|RSKD|20250930|12:54:50|S|100|4.650000||
B|RSKD|20250930|12:54:50|S|100|4.650000||
B|AAPL|20250930|12:54:51|S|100|254.165000||
B|AOD|20250930|12:54:51|S|200|9.440000||
B|AON|20250930|12:54:51|S|46|355.790000||
B|BGL|20250930|12:54:51|S|8|9.400000||
B|BITX|20250930|12:54:51|S|250|53.543500||
B|BMY|20250930|12:54:51|S|50|45.305000||
B|NVDA|20250930|12:54:51|S|230|186.432400||
B|FLUT|20250930|12:54:52|S|200|253.030000||
B|KWEB|20250930|12:54:52|S|100|41.945000||
B|MRTN|20250930|12:54:52|S|520|10.580000||
B|SNAP|20250930|12:54:53|S|500|7.815000||
B|ZSPC|20250930|12:54:53|S|200|0.948600||
B|AVGO|20250930|12:54:54|S|20|326.450000||
B|IDYN|20250930|12:54:55|S|100|26.720000||
B|MYO|20250930|12:54:55|S|100|0.895100||
B|NVDA|20250930|12:54:55|S|50|186.420700||
B|CHOW|20250930|12:54:56|S|100|5.820000||
B|HUBS|20250930|12:54:56|S|10|468.450000||
B|TSLZ|20250930|12:54:56|S|1|0.745400||
B|BABA|20250930|12:54:58|S|100|178.388800||
B|HUBS|20250930|12:54:58|S|20|468.080000||
B|ORCL|20250930|12:54:58|S|10|276.974600||
B|ZM|20250930|12:55:00|S|14|83.040000||
B|BENF|20250930|12:55:01|S|126|0.894000||
B|CRCL|20250930|12:55:01|S|200|134.380000||
B|ETSY|20250930|12:55:01|S|100|67.900000||
B|PTEN|20250930|12:55:01|S|698|5.149900||
B|SPY|20250930|12:55:01|S|97|663.060000||
B|ATEN|20250930|12:55:02|S|12|17.855000||
B|CRWV|20250930|12:55:02|S|166|138.550000||
B|FUBO|20250930|12:55:02|S|100|4.095000||
B|GDX|20250930|12:55:02|S|25|76.093500||
B|PYPL|20250930|12:55:02|S|1|67.215000||
B|ALRG|20250930|12:55:03|S|25|26.718300||
B|BABA|20250930|12:55:03|S|46|178.348600||
B|CHOW|20250930|12:55:03|S|100|5.980000||
B|JD|20250930|12:55:03|S|12|34.925000||
B|ALB|20250930|12:55:04|S|200|80.340000||
B|MSFT|20250930|12:55:04|S|10|515.200000||
B|NVDA|20250930|12:55:04|S|200|186.367500||
B|GME|20250930|12:55:05|S|600|27.049300||
B|PL|20250930|12:55:05|S|4|12.577500||
B|SHOP|20250930|12:55:05|S|10|146.107300||
B|ALB|20250930|12:55:06|S|100|80.320000||
B|HIVE|20250930|12:55:06|S|100|3.885000||
B|HUBS|20250930|12:55:06|S|20|468.470000||
B|LTM|20250930|12:55:06|S|20|45.050000||
B|QUBT|20250930|12:55:06|S|19|18.470000||
B|PYPG|20250930|12:55:07|S|130|15.670000||
B|OKLL|20250930|12:55:08|S|100|59.600000||
B|VST|20250930|12:55:08|S|82|194.486000||
B|HIMS|20250930|12:55:09|S|8|56.000000||
B|ORCL|20250930|12:55:09|S|2|276.960000||
B|VOTE|20250930|12:55:09|S|1|78.082000||
B|BENF|20250930|12:55:10|S|50|0.889600||
B|BENF|20250930|12:55:10|S|190|0.889400||
B|TIC|20250930|12:55:10|S|300|13.090000||
B|NRDY|20250930|12:55:11|S|691|1.265000||
B|NVDA|20250930|12:55:11|S|40|186.399300||
B|NVDA|20250930|12:55:11|S|55|186.399300||
B|SPOT|20250930|12:55:11|S|5|683.370000||
B|SNAP|20250930|12:55:12|S|20|7.810700||
B|SPSM|20250930|12:55:12|S|100|45.975000||
B|TYL|20250930|12:55:12|S|4|523.040000||
B|MNTN|20250930|12:55:13|S|200|18.190000||
B|ZTO|20250930|12:55:13|S|10|19.100000||
B|BABA|20250930|12:55:14|S|10|178.338800||
B|DAL|20250930|12:55:14|S|100|55.972400||
B|IWM|20250930|12:55:14|S|25|239.958500||
B|IONQ|20250930|12:55:15|S|50|61.925000||
B|MRTN|20250930|12:55:16|S|1100|10.570000||
B|NTSX|20250930|12:55:16|S|1|53.648500||
B|SMCX|20250930|12:55:16|S|1|38.750000||
B|AVGO|20250930|12:55:17|S|2|326.645000||
B|INTC|20250930|12:55:17|S|1|33.524500||
B|MGN|20250930|12:55:17|S|200|3.350000||
B|MRTN|20250930|12:55:17|S|1400|10.570000||
B|TSLA|20250930|12:55:17|S|100|436.460000||
B|ORCL|20250930|12:55:18|S|40|277.010000||
B|STZ|20250930|12:55:18|S|3|134.450000||
B|COF|20250930|12:55:19|S|50|210.758500||
B|NIO|20250930|12:55:19|S|100|7.575000||
B|QCOM|20250930|12:55:19|S|67|166.200000||
B|Z|20250930|12:55:19|S|100|79.448000||
B|ADBE|20250930|12:55:20|S|50|352.492600||
B|DOCU|20250930|12:55:20|S|1358|73.960000||
B|TSLL|20250930|12:55:20|S|25|20.349300||
B|NVDA|20250930|12:55:21|S|800|186.430000||
B|INTC|20250930|12:55:22|S|39|33.529300||
B|PFE|20250930|12:55:22|S|5|24.899300||
B|BBJP|20250930|12:55:23|S|18|66.235100||
B|RKLB|20250930|12:55:23|S|175|46.940000||
B|RKLB|20250930|12:55:23|S|350|46.950000||
B|RKLB|20250930|12:55:23|S|465|46.950000||
B|SPOT|20250930|12:55:23|S|24|683.710000||
B|MAA|20250930|12:55:24|S|8|139.140000||
B|APP|20250930|12:55:25|S|50|710.325000||
B|NVDA|20250930|12:55:25|S|122|186.450000||
B|ZS|20250930|12:55:25|S|2|294.484800||
B|CRCL|20250930|12:55:26|S|32|134.580000||
B|JOBY|20250930|12:55:26|S|50|15.759900||
B|SIVR|20250930|12:55:26|S|100|44.305000||
B|ALB|20250930|12:55:27|S|100|80.290000||
B|SOFI|20250930|12:55:27|S|4000|25.852500||
B|TSLL|20250930|12:55:27|S|50|20.335000||
B|VALE|20250930|12:55:27|S|15|10.780000||
B|BKKT|20250930|12:55:28|S|20|29.830000||
B|BURU|20250930|12:55:28|S|1209|0.159500||
B|CORZ|20250930|12:55:29|S|100|17.940000||
B|ETHA|20250930|12:55:29|S|50|31.028800||
B|BBLG|20250930|12:55:30|S|400|2.570000||
B|GLD|20250930|12:55:30|S|26|354.098800||
B|HOOD|20250930|12:55:30|S|8|139.650000||
B|HOOD|20250930|12:55:30|S|200|139.650000||
B|NU|20250930|12:55:30|S|675|15.695000||
B|SOFI|20250930|12:55:30|S|1159|25.859300||
B|ZS|20250930|12:55:30|S|2|294.484500||
B|BMNR|20250930|12:55:31|S|400|50.995000||
B|GLD|20250930|12:55:31|S|10|354.098800||
B|HOOD|20250930|12:55:31|S|21|139.630000||
B|IIPR|20250930|12:55:31|S|1|52.550000||
B|FLY|20250930|12:55:32|S|182|28.620000||
B|GDDY|20250930|12:55:32|S|200|136.320000||
B|NVDA|20250930|12:55:32|S|100|186.430000||
B|OKLO|20250930|12:55:32|S|100|110.940000||
B|TSLA|20250930|12:55:32|S|100|436.230000||
B|XYZ|20250930|12:55:32|S|2|71.840000||
B|ADBE|20250930|12:55:33|S|45|352.480000||
B|DOCU|20250930|12:55:33|S|100|73.970000||
B|GRAB|20250930|12:55:33|S|20|6.015000||
B|HOOD|20250930|12:55:33|S|400|139.585400||
B|NVDA|20250930|12:55:33|S|8|186.429300||
B|ASTS|20250930|12:55:34|S|6|48.595000||
B|MNTN|20250930|12:55:34|S|37|18.230000||
B|OKLO|20250930|12:55:34|S|105|110.950000||
B|SOFI|20250930|12:55:34|S|2|25.859300||
B|WSC|20250930|12:55:34|S|237|20.550000||
B|ZM|20250930|12:55:34|S|2|83.025000||
B|RDDT|20250930|12:55:35|S|2|227.190000||
B|BABA|20250930|12:55:36|S|1|178.378800||
B|DOCS|20250930|12:55:36|S|27|72.730000||
B|VOOG|20250930|12:55:36|S|2|433.250000||
B|WCN|20250930|12:55:36|S|20|175.920000||
B|NVDY|20250930|12:55:37|S|20|16.805000||
B|BURU|20250930|12:55:38|S|9000|0.159800||
B|IAU|20250930|12:55:38|S|2|72.493500||
B|JPM|20250930|12:55:38|S|100|313.670000||
B|NLY|20250930|12:55:38|S|100|20.095000||
B|RIVN|20250930|12:55:38|S|50|14.695000||
B|RKLB|20250930|12:55:38|S|272|46.905000||
B|NU|20250930|12:55:39|S|500|15.695000||
B|V|20250930|12:55:39|S|100|340.140000||
B|FXI|20250930|12:55:40|S|3|41.105000||
B|TNYA|20250930|12:55:40|S|500|1.580000||
B|BSJS|20250930|12:55:41|S|605|22.079900||
B|CRWV|20250930|12:55:41|S|4|138.520000||
B|FBL|20250930|12:55:41|S|10|43.240000||
B|TTD|20250930|12:55:41|S|100|48.710000||
B|CVNA|20250930|12:55:42|S|6|379.800000||
B|GE|20250930|12:55:42|S|1|299.230000||
B|MG|20250930|12:55:42|S|200|9.800000||
B|MG|20250930|12:55:42|S|273|9.800000||
B|GOOG|20250930|12:55:43|S|5|241.848800||
B|SPRU|20250930|12:55:43|S|1|2.690000||
B|TSLA|20250930|12:55:43|S|100|435.932000||
B|TSLA|20250930|12:55:43|S|100|435.960000||
B|TSLA|20250930|12:55:43|S|200|435.930000||
B|TSLA|20250930|12:55:43|S|900|435.930000||
B|COIN|20250930|12:55:44|S|3|331.950000||
B|HOOD|20250930|12:55:44|S|50|139.655000||
B|INTC|20250930|12:55:44|S|5|33.525000||
B|LCID|20250930|12:55:44|S|4|23.455000||
B|NU|20250930|12:55:44|S|545|15.695000||
B|ETSY|20250930|12:55:45|S|14|67.992400||
B|MVST|20250930|12:55:45|S|175|3.755000||
B|SCHD|20250930|12:55:45|S|44|27.140000||
B|CRM|20250930|12:55:46|S|100|237.632300||
B|CVNA|20250930|12:55:46|S|2|379.800000||
B|GSK|20250930|12:55:46|S|42|42.850000||
B|ELF|20250930|12:55:47|S|49|134.730000||
B|HOOG|20250930|12:55:47|S|20|110.130000||
B|NVDA|20250930|12:55:47|S|154|186.360500||
B|FDEV|20250930|12:55:48|S|30|33.187800||
B|OPEN|20250930|12:55:48|S|200|8.275000||
B|SSO|20250930|12:55:48|S|300|111.109300||
B|TSLA|20250930|12:55:48|S|100|435.980000||
B|ZTS|20250930|12:55:48|S|2|145.737500||
B|ZTS|20250930|12:55:48|S|10|145.737500||
B|MU|20250930|12:55:49|S|1|165.990000||
B|ZSL|20250930|12:55:49|S|1|15.485500||
B|CRM|20250930|12:55:50|S|50|237.670000||
B|CRWV|20250930|12:55:50|S|40|138.520000||
B|FIG|20250930|12:55:50|S|11|51.810000||
B|NVDA|20250930|12:55:50|S|38|186.349300||
B|AMD|20250930|12:55:51|S|35|160.980000||
B|TSLA|20250930|12:55:51|S|25|436.060000||
B|ALAB|20250930|12:55:52|S|5|191.415000||
B|ETHA|20250930|12:55:52|S|100|31.010000||
B|ETHA|20250930|12:55:52|S|1435|31.010400||
B|SOFI|20250930|12:55:53|S|35|25.849300||
B|TSLA|20250930|12:55:53|S|40|436.022000||
B|V|20250930|12:55:53|S|22|340.230000||
B|NIO|20250930|12:55:55|S|487|7.575000||
B|RGTI|20250930|12:55:55|S|100|29.815000||
B|SOFI|20250930|12:55:55|S|20|25.849300||
B|TSLA|20250930|12:55:55|S|50|436.000000||
B|TSLA|20250930|12:55:55|S|100|435.955000||
B|SOFI|20250930|12:55:56|S|19|25.849300||
B|ZIM|20250930|12:55:56|S|4|13.545000||
B|ZS|20250930|12:55:56|S|7|294.094700||
B|ZS|20250930|12:55:56|S|24|294.094700||
B|ZTS|20250930|12:55:56|S|8|145.673900||
B|AMD|20250930|12:55:57|S|100|161.000000||
B|CMG|20250930|12:55:57|S|20|38.905000||
B|MSFT|20250930|12:55:57|S|2|515.235000||
B|APLD|20250930|12:55:58|S|9|22.272500||
B|AVGO|20250930|12:55:58|S|5|326.645000||
B|HOOD|20250930|12:55:58|S|35|139.660000||
B|JOBY|20250930|12:55:58|S|188|15.755000||
B|XLE|20250930|12:55:58|S|45|88.939300||
B|ZTO|20250930|12:55:58|S|10|19.090000||
B|TSLL|20250930|12:55:59|S|39|20.299300||
B|VTRS|20250930|12:55:59|S|100|9.750000||
B|AS|20250930|12:56:00|S|300|34.700000||
B|ETSY|20250930|12:56:00|S|1|68.009000||
B|CRWV|20250930|12:56:01|S|30|138.530000||
B|CRWV|20250930|12:56:01|S|170|138.480000||
B|MFH|20250930|12:56:01|S|20|21.670000||
B|AU|20250930|12:56:02|S|500|69.695000||
B|BKKT|20250930|12:56:02|S|73|29.950000||
B|PFE|20250930|12:56:03|S|10|24.916400||
B|TSLA|20250930|12:56:03|S|650|435.960000||
B|UNFI|20250930|12:56:03|S|300|37.550000||
B|UNFI|20250930|12:56:03|S|500|37.560000||
B|NVDA|20250930|12:56:04|S|3|186.310700||
B|RDDT|20250930|12:56:04|S|100|227.070000||
B|ZTO|20250930|12:56:04|S|6|19.085000||
B|CRWV|20250930|12:56:05|S|7|138.570000||
B|GLD|20250930|12:56:05|S|1|354.119100||
B|SE|20250930|12:56:05|S|5|177.380000||
B|BBAR|20250930|12:56:07|S|40|8.445000||
B|BULL|20250930|12:56:07|S|70|14.915000||
B|DRIO|20250930|12:56:07|S|125|16.240000||
B|FIGR|20250930|12:56:07|S|200|36.260000||
B|EWZ|20250930|12:56:08|S|91|30.885000||
B|NKE|20250930|12:56:08|S|5|69.240000||
B|SMFG|20250930|12:56:08|S|2|16.658200||
B|STLA|20250930|12:56:08|S|100|9.235000||
B|YUM|20250930|12:56:08|S|50|152.200000||
B|CI|20250930|12:56:10|S|1|287.991500||
B|EWZ|20250930|12:56:10|S|226|30.885000||
B|NVDA|20250930|12:56:10|S|20|186.305000||
B|QCOM|20250930|12:56:10|S|8|166.180000||
B|SCHW|20250930|12:56:10|S|39|95.149000||
B|HPQ|20250930|12:56:11|S|1|27.035000||
B|LUMN|20250930|12:56:11|S|20|6.175000||
B|PGY|20250930|12:56:11|S|15|29.078800||
B|OIS|20250930|12:56:12|S|50|6.055000||
B|TSLA|20250930|12:56:12|S|75|435.930000||
B|ZS|20250930|12:56:12|S|200|293.925000||
B|B|20250930|12:56:13|S|600|32.987400||
B|KKR|20250930|12:56:13|S|4|127.620000||
B|ET|20250930|12:56:14|S|1|17.004900||
B|TSLA|20250930|12:56:14|S|20|435.870000||
B|U|20250930|12:56:14|S|100|40.190000||
B|BABA|20250930|12:56:15|S|200|178.428800||
B|DE|20250930|12:56:15|S|12|458.960000||
B|MA|20250930|12:56:15|S|100|566.980000||
B|XLF|20250930|12:56:15|S|207|53.542600||
B|ALAB|20250930|12:56:16|S|20|191.530000||
B|AMD|20250930|12:56:16|S|25|161.050000||
B|AMD|20250930|12:56:16|S|100|161.048500||
B|SOFI|20250930|12:56:18|S|20|25.845000||
B|TSLL|20250930|12:56:18|S|500|20.299300||
B|BND|20250930|12:56:19|S|1|74.446500||
B|CRWV|20250930|12:56:19|S|100|138.600000||
B|VALE|20250930|12:56:20|S|355|10.779300||
B|GME|20250930|12:56:21|S|20|27.065000||
B|MDGL|20250930|12:56:21|S|2|453.150000||
B|MPW|20250930|12:56:21|S|75|5.015000||
B|NVDA|20250930|12:56:21|S|5|186.309300||
B|PEP|20250930|12:56:21|S|1|140.670000||
B|RTX|20250930|12:56:21|S|30|166.845000||
B|TZA|20250930|12:56:21|S|100|8.419900||
B|AAL|20250930|12:56:22|S|100|11.135000||
B|NVDA|20250930|12:56:22|S|128|186.301500||
B|SOFI|20250930|12:56:22|S|2|25.829900||
B|ZM|20250930|12:56:22|S|1|82.945000||
B|NVDA|20250930|12:56:23|S|100|186.295000||
B|NVDA|20250930|12:56:23|S|600|186.305000||
B|CCL|20250930|12:56:24|S|50|28.745000||
B|DOCU|20250930|12:56:24|S|300|73.965000||
B|NVDA|20250930|12:56:24|S|200|186.275000||
B|PRGS|20250930|12:56:24|S|10|44.010000||
B|RDVT|20250930|12:56:24|S|20|51.750000||
B|EWZ|20250930|12:56:25|S|1|30.885000||
B|IONQ|20250930|12:56:25|S|10|61.900000||
B|MP|20250930|12:56:25|S|200|66.670000||
B|GEV|20250930|12:56:26|S|20|606.290000||
B|GPN|20250930|12:56:26|S|14|82.137500||
B|MINT|20250930|12:56:26|S|74|100.690000||
B|NVDA|20250930|12:56:26|S|25|186.265000||
B|CRWV|20250930|12:56:27|S|100|138.450000||
B|EWJ|20250930|12:56:27|S|5|80.155000||
B|NTSK|20250930|12:56:27|S|44|22.760000||
B|VOO|20250930|12:56:27|S|5|609.568800||
B|CDX|20250930|12:56:28|S|117|22.855000||
B|DDOG|20250930|12:56:28|S|100|140.213900||
B|AMZN|20250930|12:56:29|S|1|219.010000||
B|EWZ|20250930|12:56:29|S|1|30.885000||
B|HIMS|20250930|12:56:29|S|10|56.035000||
B|ZM|20250930|12:56:29|S|2|82.950000||
B|ZM|20250930|12:56:29|S|50|82.970000||
B|AMZN|20250930|12:56:30|S|3|219.010000||
B|PATH|20250930|12:56:30|S|20|13.855000||
B|SOFI|20250930|12:56:30|S|299|25.807500||
B|AFRM|20250930|12:56:31|S|10|70.878800||
B|BAM|20250930|12:56:31|S|4|56.945000||
B|CRWV|20250930|12:56:31|S|1|138.441000||
B|EWZ|20250930|12:56:31|S|195|30.885000||
B|SPYG|20250930|12:56:32|S|2|103.980000||
B|SRPT|20250930|12:56:32|S|70|18.365000||
B|ZM|20250930|12:56:32|S|1|82.970000||
B|ASTS|20250930|12:56:33|S|5|48.530000||
B|EEMV|20250930|12:56:33|S|63|63.785000||
B|GTLB|20250930|12:56:33|S|29|44.985000||
B|MSTR|20250930|12:56:33|S|39|316.707200||
B|NUTX|20250930|12:56:33|S|10|103.980000||
B|NVDA|20250930|12:56:33|S|500|186.230000||
B|AU|20250930|12:56:34|S|100|69.660000||
B|EWZ|20250930|12:56:34|S|6|30.885000||
B|SOFI|20250930|12:56:34|S|194|25.805000||
B|AMZN|20250930|12:56:35|S|2|219.010000||
B|COOP|20250930|12:56:35|S|100|210.920000||
B|TSLA|20250930|12:56:35|S|26|435.860000||
B|DC|20250930|12:56:36|S|2|4.549900||
B|MSTR|20250930|12:56:36|S|23|316.707200||
B|PL|20250930|12:56:36|S|600|12.609300||
B|ALAB|20250930|12:56:37|S|200|191.060000||
B|ALAB|20250930|12:56:37|S|200|191.070000||
B|AMZN|20250930|12:56:37|S|200|219.010000||
B|GTLB|20250930|12:56:37|S|29|44.980000||
B|NIO|20250930|12:56:37|S|100|7.575000||
B|SOFI|20250930|12:56:37|S|100|25.809300||
B|SOFI|20250930|12:56:37|S|200|25.805000||
B|NVDA|20250930|12:56:38|S|200|186.220700||
B|SRPT|20250930|12:56:38|S|50|18.369000||
B|TSLA|20250930|12:56:38|S|79|435.932200||
B|ZTO|20250930|12:56:38|S|6|19.085000||
B|SOFI|20250930|12:56:39|S|50|25.810000||
B|AZN|20250930|12:56:40|S|1|76.079100||
B|CORZ|20250930|12:56:40|S|780|17.929300||
B|TTD|20250930|12:56:40|S|100|48.745000||
B|FIG|20250930|12:56:41|S|100|51.860000||
B|GPUS|20250930|12:56:41|E|400|0.435000||
B|PG|20250930|12:56:41|S|4|154.160000||
B|V|20250930|12:56:41|S|3|340.300000||
B|ZS|20250930|12:56:41|S|2|293.747200||
B|BAK|20250930|12:56:42|S|1|2.450000||
B|PLTR|20250930|12:56:42|S|100|180.480000||
B|BENF|20250930|12:56:43|S|10|0.890000||
B|FCX|20250930|12:56:43|S|100|38.625000||
B|CVNA|20250930|12:56:44|S|10|379.515000||
B|HON|20250930|12:56:44|S|3|208.860000||
B|MSFT|20250930|12:56:44|S|1|515.230000||
B|NVDA|20250930|12:56:44|S|200|186.235000||
B|FIG|20250930|12:56:45|S|160|51.860000||
B|NVTS|20250930|12:56:45|S|3|6.905000||
B|ALAB|20250930|12:56:46|S|4|191.040000||
B|DKI|20250930|12:56:46|E|200|1.460000||
B|NPKI|20250930|12:56:46|S|300|11.180000||
B|NUE|20250930|12:56:46|S|15|135.169000||
B|QBTS|20250930|12:56:46|S|121|24.040900||
B|HOOD|20250930|12:56:47|S|50|139.435000||
B|RYAAY|20250930|12:56:47|S|10|59.975000||
B|APP|20250930|12:56:48|S|5|710.209000||
B|IBN|20250930|12:56:48|S|5|30.165000||
B|PEW|20250930|12:56:48|S|20|4.530000||
B|SCLX|20250930|12:56:48|S|200|21.960000||
B|CRWV|20250930|12:56:49|S|100|138.470000||
B|NPKI|20250930|12:56:49|S|300|11.240000||
B|NPKI|20250930|12:56:49|S|520|11.240000||
B|SOXS|20250930|12:56:49|S|37|5.316500||
B|ZS|20250930|12:56:49|S|2|294.141100||
B|CRWV|20250930|12:56:50|S|21|138.500000||
B|MBLY|20250930|12:56:50|S|100|14.085000||
B|OPEN|20250930|12:56:50|S|100|8.245000||
B|ACHR|20250930|12:56:51|S|16|9.400100||
B|CTS|20250930|12:56:51|S|7|39.490000||
B|QBTS|20250930|12:56:51|S|50|24.047500||
B|CRWV|20250930|12:56:52|S|200|138.410000||
B|MO|20250930|12:56:52|S|30|66.029300||
B|MDT|20250930|12:56:53|S|11|94.679800||
B|TSM|20250930|12:56:53|S|1|276.877100||
B|SMCI|20250930|12:56:54|S|100|47.880000||
B|UNFI|20250930|12:56:54|S|40|37.500000||
B|HPI|20250930|12:56:55|S|55|17.310000||
B|PINS|20250930|12:56:55|S|46|32.155000||
B|IAGG|20250930|12:56:56|S|390|51.305000||
B|IYR|20250930|12:56:56|S|400|96.555000||
B|IYR|20250930|12:56:56|S|700|96.560000||
B|NVDA|20250930|12:56:56|S|1|186.299300||
B|PL|20250930|12:56:56|S|100|12.637500||
B|SPY|20250930|12:56:56|S|1|663.083500||
B|VEA|20250930|12:56:56|S|1696|59.857300||
B|ALB|20250930|12:56:57|S|50|80.290000||
B|NVDA|20250930|12:56:57|S|100|186.287500||
B|VST|20250930|12:56:57|S|50|194.470000||
B|BENF|20250930|12:56:58|S|700|0.890500||
B|ENPH|20250930|12:56:58|S|40|35.320000||
B|COST|20250930|12:56:59|S|1|926.160000||
B|LLY|20250930|12:56:59|S|1|745.850000||
B|OKLO|20250930|12:56:59|S|2|110.750000||
B|TEVA|20250930|12:56:59|S|100|20.055000||
B|CAT|20250930|12:57:00|S|5|473.380000||
B|KO|20250930|12:57:00|S|1|66.559300||
B|NVDA|20250930|12:57:00|S|100|186.289300||
B|NVS|20250930|12:57:00|S|1|127.420000||
B|OUST|20250930|12:57:00|S|11|26.450000||
B|T|20250930|12:57:00|S|18|28.259300||
B|TRI|20250930|12:57:00|S|3|156.090000||
B|TSLL|20250930|12:57:00|S|6|20.289300||
B|DELL|20250930|12:57:01|S|7|138.137000||
B|NVDA|20250930|12:57:01|S|15|186.319300||
B|TEVA|20250930|12:57:01|S|20|20.069300||
B|ASTS|20250930|12:57:02|S|50|48.560000||
B|QS|20250930|12:57:02|S|100|12.165000||
B|ADBE|20250930|12:57:03|S|1|352.520000||
B|TSLA|20250930|12:57:03|S|5|435.950000||
B|IBIT|20250930|12:57:04|S|100|64.125000||
B|VTN|20250930|12:57:04|S|100|10.960000||
B|JEPQ|20250930|12:57:05|S|1|57.420000||
B|NKE|20250930|12:57:05|S|30|69.255000||
B|NVDA|20250930|12:57:05|S|90|186.320000||
B|UNFI|20250930|12:57:05|S|50|37.490000||
B|PAYX|20250930|12:57:06|S|100|124.790000||
B|QBTS|20250930|12:57:06|S|100|24.037500||
B|MSTZ|20250930|12:57:07|S|330|5.440000||
B|TTD|20250930|12:57:07|S|100|48.755000||
B|TWLO|20250930|12:57:07|S|100|100.680000||
B|BABA|20250930|12:57:09|S|81|178.468800||
B|JEPQ|20250930|12:57:09|S|1|57.420000||
B|TSLA|20250930|12:57:09|S|101|435.950000||
B|CIFR|20250930|12:57:10|S|100|12.245000||
B|NVDA|20250930|12:57:10|S|9|186.275000||
B|ZEPP|20250930|12:57:10|S|1|44.500000||
B|ABEV|20250930|12:57:11|S|200|2.234600||
B|BURU|20250930|12:57:11|S|100|0.166100||
B|FCX|20250930|12:57:11|S|100|38.655000||
B|MP|20250930|12:57:11|S|2|66.625000||
B|NVTS|20250930|12:57:11|S|2900|6.905000||
B|WULF|20250930|12:57:11|S|8|11.725000||
B|NNE|20250930|12:57:12|S|20|37.915000||
B|SOFI|20250930|12:57:12|S|26|25.819300||
B|DDOG|20250930|12:57:13|S|5|140.030000||
B|LPLA|20250930|12:57:13|S|3|330.070000||
B|AEXA|20250930|12:57:14|S|300|11.025000||
B|BULL|20250930|12:57:14|S|690|14.895000||
B|CRWV|20250930|12:57:14|S|20|138.390000||
B|RGTI|20250930|12:57:14|S|20|29.635000||
B|SOXL|20250930|12:57:14|S|1|33.985000||
B|MSTR|20250930|12:57:15|S|31|316.780000||
B|AXS|20250930|12:57:16|S|7|95.640000||
B|NVDA|20250930|12:57:16|S|265|186.265000||
B|TSLL|20250930|12:57:16|S|20|20.289300||
B|CRL|20250930|12:57:17|S|4|153.440000||
B|META|20250930|12:57:17|S|61|732.025000||
B|RBRK|20250930|12:57:17|S|10|81.170000||
B|UNH|20250930|12:57:17|S|4|344.182000||
B|HAFN|20250930|12:57:18|S|170|6.025000||
B|PFE|20250930|12:57:18|S|1|24.910000||
B|WULF|20250930|12:57:18|S|400|11.729300||
B|ABAT|20250930|12:57:20|S|100|4.815000||
B|ADPT|20250930|12:57:20|S|20|14.785000||
B|CRM|20250930|12:57:20|S|13|237.455000||
B|SEDG|20250930|12:57:20|S|28|36.150000||
B|CLM|20250930|12:57:21|S|1000|8.295000||
B|META|20250930|12:57:21|S|11|732.101000||
B|ACAD|20250930|12:57:22|S|100|21.135000||
B|HOOD|20250930|12:57:22|S|2|139.450000||
B|BITO|20250930|12:57:23|S|100|19.400000||
B|CMA|20250930|12:57:24|S|100|67.100000||
B|META|20250930|12:57:24|S|1|732.020000||
B|NVDA|20250930|12:57:24|S|100|186.299300||
B|CEF|20250930|12:57:25|S|136|36.583500||
B|DNA|20250930|12:57:25|S|40|14.160000||
B|PATH|20250930|12:57:25|S|400|13.825000||
B|TSLA|20250930|12:57:25|S|25|435.990000||
B|WOLF|20250930|12:57:26|S|5|32.530000||
B|PINS|20250930|12:57:27|S|50|32.165000||
B|GRAB|20250930|12:57:28|S|385|6.015000||
B|LTM|20250930|12:57:28|S|20|45.070000||
B|NAT|20250930|12:57:29|S|200|3.155000||
B|QBTS|20250930|12:57:29|S|100|23.960700||
B|WOLF|20250930|12:57:29|S|200|32.405000||
B|ZS|20250930|12:57:29|S|2|293.395400||
B|BULL|20250930|12:57:30|S|20|14.885000||
B|UP|20250930|12:57:30|S|100|1.745000||
B|SNAP|20250930|12:57:31|S|100|7.775000||
B|SPY|20250930|12:57:31|S|2|663.025000||
B|SPY|20250930|12:57:31|S|10|663.025500||
B|NAT|20250930|12:57:32|S|94|3.145000||
B|PYPL|20250930|12:57:32|S|30|67.130000||
B|VTRS|20250930|12:57:32|S|2600|9.750000||
B|CSAN|20250930|12:57:33|S|1300|4.620000||
B|FCX|20250930|12:57:33|S|100|38.685000||
B|NVDA|20250930|12:57:33|S|100|186.315000||
B|QBTS|20250930|12:57:33|S|100|23.987500||
B|QBTX|20250930|12:57:33|S|18|148.020000||
B|DKI|20250930|12:57:34|S|135|1.430000||
B|DKI|20250930|12:57:34|S|400|1.430000||
B|JEPI|20250930|12:57:34|S|175|57.005000||
B|MU|20250930|12:57:34|S|100|165.878800||
B|TLIH|20250930|12:57:34|S|200|0.721100||
B|AXP|20250930|12:57:35|S|5|331.450000||
B|CLSK|20250930|12:57:35|S|1|14.260000||
B|CRWV|20250930|12:57:35|S|20|138.580000||
B|CRWV|20250930|12:57:35|S|200|138.590000||
B|CYTK|20250930|12:57:35|S|100|55.110000||
B|ETSY|20250930|12:57:35|S|100|67.900000||
B|CCL|20250930|12:57:36|S|3|28.710000||
B|MRNA|20250930|12:57:36|S|10|25.083500||
B|COST|20250930|12:57:37|S|1|926.140000||
B|GENI|20250930|12:57:37|E|1|12.519900||
B|AEG|20250930|12:57:38|S|1|7.965000||
B|HUBS|20250930|12:57:38|S|92|468.141000||
B|AI|20250930|12:57:39|S|231|17.089300||
B|ZIM|20250930|12:57:39|S|1|13.545000||
B|ZS|20250930|12:57:39|S|2|294.021500||
B|ALAB|20250930|12:57:40|S|1|191.060000||
B|FCX|20250930|12:57:40|S|17|38.709300||
B|NVDA|20250930|12:57:40|S|16|186.289300||
B|ETSY|20250930|12:57:41|S|100|67.805000||
B|KLAR|20250930|12:57:41|S|200|35.830000||
B|ABEV|20250930|12:57:42|S|200|2.230000||
B|ATCH|20250930|12:57:42|S|3|0.485700||
B|BULL|20250930|12:57:42|S|260|14.885000||
B|PL|20250930|12:57:42|S|1000|12.639300||
B|CALM|20250930|12:57:43|S|100|94.950000||
B|NVDA|20250930|12:57:43|S|100|186.299300||
B|ZM|20250930|12:57:43|S|28|83.000000||
B|CRWV|20250930|12:57:44|S|1|138.590000||
B|SHOP|20250930|12:57:44|S|200|146.286800||
B|CCL|20250930|12:57:45|S|50|28.739300||
B|BENF|20250930|12:57:46|S|2000|0.914600||
B|UFO|20250930|12:57:46|S|4|35.310000||
B|METU|20250930|12:57:47|S|200|42.349000||
B|PLTZ|20250930|12:57:47|S|700|7.315000||
B|SOXL|20250930|12:57:47|S|50|34.010700||
B|STX|20250930|12:57:48|S|21|232.300500||
B|NFLX|20250930|12:57:49|S|5|1188.320000||
B|BENF|20250930|12:57:50|S|1000|0.910300||
B|BTG|20250930|12:57:50|S|200|4.945000||
B|PAGS|20250930|12:57:50|S|1|9.919300||
B|BENF|20250930|12:57:51|S|100|0.909300||
B|MELI|20250930|12:57:51|S|5|2349.990000||
B|CELH|20250930|12:57:52|S|40|57.560000||
B|CLSK|20250930|12:57:52|S|6900|14.265000||
B|MELI|20250930|12:57:52|S|1|2349.190000||
B|ETHU|20250930|12:57:53|S|100|125.590000||
B|ETHU|20250930|12:57:53|S|100|125.640000||
B|FOUR|20250930|12:57:53|S|4|75.200000||
B|GRAB|20250930|12:57:53|S|20|6.015000||
B|MBC|20250930|12:57:54|S|100|13.000000||
B|ORCL|20250930|12:57:54|S|1|276.722000||
B|RGTI|20250930|12:57:54|S|100|29.645000||
B|RIVN|20250930|12:57:54|S|50|14.655000||
B|BAP|20250930|12:57:55|S|1|263.250000||
B|SAND|20250930|12:57:55|S|1|12.495100||
B|SOFI|20250930|12:57:56|S|50|25.815000||
B|CRWV|20250930|12:57:57|S|63|138.530000||
B|KTOS|20250930|12:57:57|S|5|89.090000||
B|AXP|20250930|12:57:58|S|15|331.490000||
B|CRWD|20250930|12:57:58|S|100|483.670000||
B|CLSK|20250930|12:57:59|S|900|14.265000||
B|WOLF|20250930|12:57:59|S|5|32.060000||
B|GLW|20250930|12:58:00|S|22|81.088800||
B|PLTZ|20250930|12:58:01|S|400|7.315000||
B|SNA|20250930|12:58:01|S|8|344.910000||
B|TSLA|20250930|12:58:01|S|89|435.970000||
B|VWO|20250930|12:58:01|S|1|54.136100||
B|IVV|20250930|12:58:02|S|8|666.224000||
B|LUMN|20250930|12:58:02|S|20|6.175000||
B|PRDO|20250930|12:58:02|S|5|37.120000||
B|V|20250930|12:58:02|S|3|340.240000||
B|ZS|20250930|12:58:02|S|3|294.015600||
B|SCHD|20250930|12:58:03|S|7|27.135000||
B|ZVRA|20250930|12:58:03|S|219|9.265000||
B|BENF|20250930|12:58:04|S|60|0.894500||
B|NVDA|20250930|12:58:04|S|40|186.245000||
B|NVDA|20250930|12:58:04|S|100|186.245000||
B|ORCL|20250930|12:58:04|S|100|276.526500||
B|TEMT|20250930|12:58:04|S|100|29.810000||
B|BENF|20250930|12:58:05|S|4000|0.882300||
B|CONL|20250930|12:58:05|S|200|36.320000||
B|KO|20250930|12:58:05|S|13|66.525000||
B|HYD|20250930|12:58:06|S|200|50.915000||
B|META|20250930|12:58:06|S|10|731.365000||
B|TMO|20250930|12:58:07|S|1|477.130000||
B|GOOGL|20250930|12:58:09|S|2|241.405000||
B|PG|20250930|12:58:09|S|1|154.165000||
B|SMTI|20250930|12:58:09|S|41|31.430000||
B|BG|20250930|12:58:10|S|3|81.180000||
B|FLJP|20250930|12:58:10|S|20|34.539900||
B|STX|20250930|12:58:10|S|4|232.420000||
B|ADBE|20250930|12:58:11|S|3|352.130000||
B|BN|20250930|12:58:11|S|5|68.072400||
B|IREN|20250930|12:58:11|S|4|46.679300||
B|MSFT|20250930|12:58:11|S|1|515.340000||
B|HBM|20250930|12:58:13|S|200|15.035000||
B|PHYS|20250930|12:58:13|S|727|29.489300||
B|BRZU|20250930|12:58:14|S|200|73.200000||
B|JPM|20250930|12:58:14|S|30|313.620000||
B|NVDA|20250930|12:58:14|S|145|186.195000||
B|TSLA|20250930|12:58:14|S|100|435.752000||
B|CELH|20250930|12:58:15|S|100|57.560000||
B|PSTV|20250930|12:58:15|S|200|0.667100||
B|AFRM|20250930|12:58:16|S|2|70.860000||
B|JOBY|20250930|12:58:16|S|125|15.735000||
B|PLTZ|20250930|12:58:16|S|400|7.320000||
B|PLTZ|20250930|12:58:16|S|400|7.320000||
B|SPY|20250930|12:58:16|S|30|662.915000||
B|WPAY|20250930|12:58:16|E|6|52.880000||
B|XOM|20250930|12:58:16|S|1|112.495000||
B|IBIT|20250930|12:58:17|S|1|64.125000||
B|TSLA|20250930|12:58:17|S|60|435.770000||
B|FND|20250930|12:58:18|S|60|74.439600||
B|JEPQ|20250930|12:58:18|S|10|57.410000||
B|META|20250930|12:58:18|S|20|731.296200||
B|ROKU|20250930|12:58:18|S|64|98.395000||
B|KO|20250930|12:58:19|S|1|66.539300||
B|PAYX|20250930|12:58:19|S|220|124.986700||
B|TSLA|20250930|12:58:19|S|60|435.775000||
B|VZ|20250930|12:58:19|S|100|43.755000||
B|CME|20250930|12:58:20|S|4|272.618500||
B|NVDA|20250930|12:58:20|S|5|186.165000||
B|SPGI|20250930|12:58:20|S|1|484.762800||
B|CRWV|20250930|12:58:21|S|100|138.660000||
B|LLY|20250930|12:58:21|S|3|745.590000||
B|OSS|20250930|12:58:21|S|100|5.120000||
B|SNAP|20250930|12:58:21|S|100|7.765000||
B|TQQQ|20250930|12:58:21|S|75|102.010000||
B|AMD|20250930|12:58:22|S|170|160.980000||
B|SOXL|20250930|12:58:22|S|100|33.989300||
B|SNAP|20250930|12:58:23|S|1000|7.765000||
B|ALAB|20250930|12:58:24|S|60|191.160000||
B|ALAB|20250930|12:58:24|S|200|191.090000||
B|AVXL|20250930|12:58:24|S|100|8.895000||
B|GRAB|20250930|12:58:25|S|20|6.015000||
B|HUBS|20250930|12:58:25|S|10|468.330000||
B|NVDA|20250930|12:58:25|S|100|186.159300||
B|NVDA|20250930|12:58:25|S|100|186.165000||
B|VT|20250930|12:58:25|S|2|137.283500||
B|TSLA|20250930|12:58:26|S|50|435.695000||
B|AMZN|20250930|12:58:27|S|17|218.889100||
B|MDY|20250930|12:58:28|S|10|591.940000||
B|MELI|20250930|12:58:28|S|1|2349.120000||
B|TEM|20250930|12:58:28|S|175|79.010000||
B|CRCL|20250930|12:58:29|S|54|134.480000||
B|NVDA|20250930|12:58:29|S|40|186.079300||
B|QQQ|20250930|12:58:30|S|14|597.530700||
B|TSLA|20250930|12:58:30|S|168|435.445000||
B|IONQ|20250930|12:58:31|S|10|61.700000||
B|OKLO|20250930|12:58:31|S|30|110.050000||
B|SOFI|20250930|12:58:31|S|10|25.770700||
B|ULTY|20250930|12:58:31|S|1|5.455000||
B|ADBE|20250930|12:58:32|S|1|352.180000||
B|SBUX|20250930|12:58:32|S|4|84.650000||
B|SOXL|20250930|12:58:32|S|1|33.955000||
B|OXLC|20250930|12:58:33|S|20|16.560000||
B|SMST|20250930|12:58:33|S|15|30.340000||
B|UNFI|20250930|12:58:33|S|50|37.510000||
B|BROS|20250930|12:58:34|S|17|52.020000||
B|Z|20250930|12:58:34|S|14|79.416200||
B|CRWV|20250930|12:58:35|S|20|138.290000||
B|HUT|20250930|12:58:35|S|5|34.370000||
B|SGOV|20250930|12:58:35|S|111|100.700000||
B|SOXL|20250930|12:58:35|S|4|33.935000||
B|V|20250930|12:58:35|S|3|340.120000||
B|IRS|20250930|12:58:36|S|10|11.790000||
B|NVTS|20250930|12:58:36|S|300|6.895000||
B|ZS|20250930|12:58:36|S|1|293.260000||
B|CEG|20250930|12:58:37|S|10|329.230000||
B|IBIT|20250930|12:58:37|S|1|64.110000||
B|KO|20250930|12:58:37|S|1|66.525000||
B|TSLA|20250930|12:58:37|S|60|435.140000||
B|VWO|20250930|12:58:37|S|190|54.125000||
B|MP|20250930|12:58:38|S|20|66.700000||
B|NVDA|20250930|12:58:38|S|300|185.969300||
B|RFI|20250930|12:58:38|S|700|12.060000||
B|CRWV|20250930|12:58:39|S|200|138.240000||
B|INTC|20250930|12:58:39|S|200|33.540000||
B|MNMD|20250930|12:58:39|S|520|11.310000||
B|MRNA|20250930|12:58:39|S|1|24.990000||
B|MRNA|20250930|12:58:39|S|73|24.995000||
B|SCYX|20250930|12:58:39|S|180|0.793800||
B|TSLA|20250930|12:58:39|S|152|435.180000||
B|CRWV|20250930|12:58:40|S|20|138.090000||
B|GTLB|20250930|12:58:40|S|300|44.930000||
B|NVDA|20250930|12:58:40|S|10|185.957500||
B|VEA|20250930|12:58:40|S|20|59.840000||
B|CDE|20250930|12:58:41|S|20|18.435000||
B|RGTI|20250930|12:58:41|S|5|29.615000||
B|UNH|20250930|12:58:41|S|1|344.030000||
B|ADBE|20250930|12:58:42|S|1|352.040000||
B|CRWV|20250930|12:58:42|S|20|138.010000||
B|DXYZ|20250930|12:58:43|S|20|21.560000||
B|REXR|20250930|12:58:43|S|31|40.885000||
B|C|20250930|12:58:44|S|10|99.609100||
B|COP|20250930|12:58:44|S|5|94.340000||
B|FLY|20250930|12:58:44|S|10|28.580000||
B|NVDA|20250930|12:58:44|S|320|185.909300||
B|TSLL|20250930|12:58:44|S|1|20.215000||
B|WPAY|20250930|12:58:44|S|6|52.814000||
B|SOXL|20250930|12:58:45|S|1|33.925000||
B|SOXL|20250930|12:58:45|S|1|33.925000||
B|WEN|20250930|12:58:45|S|360|9.085000||
B|CRM|20250930|12:58:46|S|25|237.377100||
B|INTC|20250930|12:58:46|S|290|33.540700||
B|MCD|20250930|12:58:46|S|1|303.740000||
B|XLV|20250930|12:58:46|S|3|138.045000||
B|CLF|20250930|12:58:47|S|50|12.189300||
B|CRWV|20250930|12:58:47|S|25|138.040500||
B|ING|20250930|12:58:47|S|170|25.905000||
B|NVDA|20250930|12:58:47|S|70|185.905000||
B|SOXL|20250930|12:58:47|S|4|33.915000||
B|TEM|20250930|12:58:47|S|200|78.990000||
B|TSLL|20250930|12:58:47|S|100|20.210000||
B|VALE|20250930|12:58:47|S|8|10.785000||
B|VALE|20250930|12:58:47|S|400|10.790000||
B|HOOD|20250930|12:58:48|S|200|139.270000||
B|NUE|20250930|12:58:48|S|20|135.267300||
B|NVDA|20250930|12:58:48|S|28|185.909300||
B|SOXS|20250930|12:58:48|S|12|5.335000||
B|SPRC|20250930|12:58:48|S|10|5.848100||
B|XLE|20250930|12:58:48|S|16|88.885000||
B|BKKT|20250930|12:58:49|S|20|29.820000||
B|CRWV|20250930|12:58:49|S|100|138.120000||
B|SNAP|20250930|12:58:49|S|25|7.765000||
B|TSLA|20250930|12:58:49|S|100|435.040000||
B|DXCM|20250930|12:58:50|S|50|66.818500||
B|BABA|20250930|12:58:51|S|20|178.238800||
B|CRM|20250930|12:58:51|S|15|237.330000||
B|CRNX|20250930|12:58:51|S|300|41.820000||
B|GPC|20250930|12:58:51|S|800|138.867400||
B|SNAP|20250930|12:58:51|S|75|7.765000||
B|SOC|20250930|12:58:51|S|900|17.815000||
B|TSLA|20250930|12:58:51|S|300|434.855000||
B|TSLL|20250930|12:58:51|S|1|20.195000||
B|WVE|20250930|12:58:51|S|20|7.340000||
B|NVDA|20250930|12:58:52|S|22|185.929300||
B|TSLA|20250930|12:58:52|S|100|434.870000||
B|BULL|20250930|12:58:53|S|20|14.855000||
B|GGAL|20250930|12:58:53|S|8|27.740000||
B|OKLO|20250930|12:58:53|S|28|110.080000||
B|V|20250930|12:58:53|S|2|340.120000||
B|IWM|20250930|12:58:54|S|500|239.758000||
B|PLTR|20250930|12:58:54|S|1|180.320000||
B|CADL|20250930|12:58:55|S|50|5.130000||
B|AAP|20250930|12:58:56|S|16|61.503000||
B|CGXU|20250930|12:58:56|S|1|29.533500||
B|HIMS|20250930|12:58:56|S|241|55.909000||
B|TSLA|20250930|12:58:56|S|10|435.142000||
B|W|20250930|12:58:56|S|11|87.030000||
B|CRWV|20250930|12:58:57|S|4|138.170000||
B|INTC|20250930|12:58:57|S|64|33.535000||
B|NVDA|20250930|12:58:57|S|86|185.965000||
B|OKLO|20250930|12:58:57|S|1500|110.060000||
B|PSLV|20250930|12:58:57|S|233|15.637700||
B|USPH|20250930|12:58:57|S|10|84.040000||
B|ALMU|20250930|12:58:58|S|20|16.290000||
B|DUHP|20250930|12:58:58|S|150|37.575100||
B|INTC|20250930|12:58:58|S|50|33.535000||
B|KMI|20250930|12:58:58|S|19|28.269300||
B|OKLO|20250930|12:58:58|S|100|110.070000||
B|NBIS|20250930|12:58:59|S|25|113.820000||
B|HUT|20250930|12:59:00|S|8|34.410000||
B|NVDA|20250930|12:59:00|S|4|185.957500||
B|TSLA|20250930|12:59:00|S|5|435.749400||
B|VUG|20250930|12:59:00|S|2|477.040000||
B|ANAB|20250930|12:59:01|S|35|30.630000||
B|HLN|20250930|12:59:01|S|500|8.959900||
B|IAG|20250930|12:59:01|S|200|12.865000||
B|NVDA|20250930|12:59:01|S|100|185.909300||
B|FOUR|20250930|12:59:02|S|50|75.256500||
B|SOFI|20250930|12:59:02|S|42|25.789300||
B|TSLA|20250930|12:59:02|S|6|435.780000||
B|TSLA|20250930|12:59:02|S|22|435.740000||
B|ZTO|20250930|12:59:02|S|6|19.085000||
B|AMD|20250930|12:59:03|S|68|160.815000||
B|FLY|20250930|12:59:03|S|2|28.580000||
B|QQQ|20250930|12:59:03|S|57|597.460000||
B|TSLA|20250930|12:59:03|S|70|435.725000||
B|TSLA|20250930|12:59:03|S|200|435.725000||
B|ZEPP|20250930|12:59:03|S|100|44.850000||
B|IBRX|20250930|12:59:04|S|38|2.440000||
B|AMD|20250930|12:59:05|S|1|160.790000||
B|AMD|20250930|12:59:05|S|99|160.790000||
B|NKE|20250930|12:59:05|S|200|69.195000||
B|NVDA|20250930|12:59:05|S|18|185.949300||
B|RGTI|20250930|12:59:05|S|200|29.645000||
B|ZS|20250930|12:59:05|S|2|293.812600||
B|NVDA|20250930|12:59:06|S|20|185.949300||
B|PLTR|20250930|12:59:06|S|20|180.451200||
B|ZIM|20250930|12:59:06|S|2|13.530000||
B|ZIM|20250930|12:59:06|S|3|13.530000||
B|ZIM|20250930|12:59:06|S|4|13.530000||
B|ZIM|20250930|12:59:06|S|4|13.530000||
B|ZIM|20250930|12:59:06|S|100|13.530000||
B|AFRM|20250930|12:59:07|S|50|70.878300||
B|IAUM|20250930|12:59:07|S|81|38.350000||
B|KO|20250930|12:59:07|S|100|66.519300||
B|CRWV|20250930|12:59:08|S|5|138.200000||
B|SE|20250930|12:59:08|S|1|177.230000||
B|BENF|20250930|12:59:09|S|200|0.845400||
B|BKKT|20250930|12:59:09|S|20|29.880000||
B|TSLA|20250930|12:59:09|S|75|435.970000||
B|TSLA|20250930|12:59:09|S|100|435.922200||
B|TSLA|20250930|12:59:09|S|100|435.970000||
B|WVE|20250930|12:59:09|S|20|7.340000||
B|AMAT|20250930|12:59:10|S|20|204.620000||
B|CRWV|20250930|12:59:10|S|20|138.200000||
B|CRWV|20250930|12:59:10|S|79|138.180000||
B|CRWV|20250930|12:59:10|S|175|138.220000||
B|CRWV|20250930|12:59:10|S|200|138.210000||
B|CRWV|20250930|12:59:10|S|1500|138.160000||
B|CRWV|20250930|12:59:10|S|1900|138.150000||
B|CVNA|20250930|12:59:10|S|50|379.250000||
B|JEPQ|20250930|12:59:10|S|1|57.395000||
B|NVDA|20250930|12:59:10|S|18|185.949300||
B|AVGO|20250930|12:59:11|S|1|326.360000||
B|SOXL|20250930|12:59:11|S|1|33.910000||
B|SOXX|20250930|12:59:11|S|100|268.620000||
B|ABAT|20250930|12:59:12|S|200|4.793500||
B|AMCR|20250930|12:59:12|S|100|8.155000||
B|CRWD|20250930|12:59:12|S|1|482.680000||
B|HIMS|20250930|12:59:12|S|100|55.909000||
B|SCHG|20250930|12:59:12|S|10|31.715000||
B|ALB|20250930|12:59:13|S|200|80.220000||
B|NIO|20250930|12:59:13|S|100|7.565000||
B|RYAAY|20250930|12:59:13|S|74|59.960000||
B|TSLA|20250930|12:59:13|S|100|435.949500||
B|ZIM|20250930|12:59:13|S|100|13.525000||
B|ZS|20250930|12:59:13|S|2|293.804500||
B|SOXX|20250930|12:59:14|S|100|268.570000||
B|USPH|20250930|12:59:14|S|10|83.920000||
B|BABA|20250930|12:59:15|S|5|178.239000||
B|OLMA|20250930|12:59:15|S|300|9.720000||
B|SOXL|20250930|12:59:15|S|5|33.890000||
B|FCX|20250930|12:59:16|S|200|38.725000||
B|TONX|20250930|12:59:16|S|150|7.010000||
B|ATKR|20250930|12:59:17|S|200|61.960000||
B|SPY|20250930|12:59:17|S|50|662.739300||
B|TEAM|20250930|12:59:17|S|10|158.780000||
B|APP|20250930|12:59:18|S|20|709.840000||
B|BULL|20250930|12:59:18|S|20|14.870700||
B|FCX|20250930|12:59:18|S|300|38.729300||
B|GGAL|20250930|12:59:18|S|182|27.705000||
B|RKLB|20250930|12:59:18|S|10|46.855000||
B|SOXS|20250930|12:59:18|S|1|5.339500||
B|MRK|20250930|12:59:19|S|340|82.249100||
B|NVNI|20250930|12:59:19|E|500|0.915800||
B|OKTA|20250930|12:59:19|S|5|90.440000||
B|PAM|20250930|12:59:19|S|200|59.970000||
B|PLTR|20250930|12:59:19|S|500|180.451800||
B|SOXL|20250930|12:59:20|S|4|33.895000||
B|TSLA|20250930|12:59:20|S|100|435.950000||
B|UNFI|20250930|12:59:20|S|100|37.530000||
B|UNFI|20250930|12:59:20|S|300|37.520000||
B|VALE|20250930|12:59:20|S|15|10.785000||
B|BENF|20250930|12:59:21|S|500|0.853700||
B|SPY|20250930|12:59:21|S|100|662.735000||
B|SPY|20250930|12:59:21|S|400|662.735000||
B|V|20250930|12:59:21|S|1|340.100000||
B|BAM|20250930|12:59:22|S|100|56.865000||
B|COP|20250930|12:59:22|S|5|94.340000||
B|EBAY|20250930|12:59:22|S|1|91.090000||
B|GGAL|20250930|12:59:22|S|400|27.730000||
B|PAM|20250930|12:59:22|S|100|59.970000||
B|SCHD|20250930|12:59:22|S|4|27.130000||
B|URTH|20250930|12:59:22|S|44|180.810000||
B|TSLA|20250930|12:59:23|S|3|436.240000||
B|TSM|20250930|12:59:23|S|1|276.750000||
B|VEON|20250930|12:59:23|S|100|53.510000||
B|MCHI|20250930|12:59:24|S|18|65.764900||
B|MELI|20250930|12:59:24|S|2|2347.290000||
B|GRID|20250930|12:59:25|S|1|150.384500||
B|MSTX|20250930|12:59:25|S|33|20.620000||
B|PAM|20250930|12:59:25|S|200|59.970000||
B|PFE|20250930|12:59:25|S|100|24.890000||
B|PLTR|20250930|12:59:25|S|100|180.545000||
B|SHV|20250930|12:59:25|S|20|110.489300||
B|STAK|20250930|12:59:25|S|118|1.020000||
B|SSO|20250930|12:59:26|S|1|111.019300||
B|BKKT|20250930|12:59:27|S|20|29.820000||
B|MSFT|20250930|12:59:27|S|4|515.475000||
B|PAM|20250930|12:59:28|S|100|59.970000||
B|TSLA|20250930|12:59:28|S|60|436.410000||
B|BITO|20250930|12:59:29|S|2|19.405000||
B|CRWV|20250930|12:59:29|S|65|138.470000||
B|NVDA|20250930|12:59:29|S|100|186.109300||
B|NVDA|20250930|12:59:29|S|200|186.095000||
B|RGTI|20250930|12:59:29|S|200|29.675000||
B|VALE|20250930|12:59:29|S|85|10.785000||
B|WIT|20250930|12:59:29|S|3|2.625100||
B|ASC|20250930|12:59:30|S|100|11.953500||
B|IAU|20250930|12:59:31|S|13|72.493500||
B|PAM|20250930|12:59:31|S|200|59.970000||
B|SBET|20250930|12:59:31|S|500|16.625000||
B|SBET|20250930|12:59:31|S|3654|16.610000||
B|CHA|20250930|12:59:32|S|100|16.650000||
B|MARA|20250930|12:59:32|S|500|18.175000||
B|SOXX|20250930|12:59:32|S|100|268.620000||
B|TSLA|20250930|12:59:32|S|3|436.660000||
B|TSLA|20250930|12:59:32|S|738|436.670000||
B|VZ|20250930|12:59:32|S|5|43.755000||
B|ZS|20250930|12:59:32|S|20|293.067500||
B|NVDA|20250930|12:59:33|S|100|186.109300||
B|TSLA|20250930|12:59:33|S|50|436.740000||
B|TSLA|20250930|12:59:33|S|100|436.740000||
B|TSLA|20250930|12:59:33|S|180|436.771700||
B|CRWV|20250930|12:59:34|S|7|138.440000||
B|MSS|20250930|12:59:34|S|1300|1.145000||
B|SBIT|20250930|12:59:34|S|300|29.790000||
B|INTU|20250930|12:59:35|S|19|686.880000||
B|AVGO|20250930|12:59:36|S|1|326.325000||
B|BTQ|20250930|12:59:36|S|100|7.010000||
B|SBUX|20250930|12:59:36|S|3|84.650000||
B|TSLA|20250930|12:59:36|S|75|436.760000||
B|MRK|20250930|12:59:38|S|3|82.229300||
B|PSLV|20250930|12:59:38|S|383|15.643500||
B|ISRG|20250930|12:59:39|S|8|447.310000||
B|PSIX|20250930|12:59:39|S|100|97.160000||
B|DHCNI|20250930|12:59:40|S|200|16.500000||
B|MU|20250930|12:59:40|S|100|165.880000||
B|TSLA|20250930|12:59:40|S|100|436.800000||
B|CRMT|20250930|12:59:41|S|200|29.360000||
B|PLTR|20250930|12:59:41|S|20|180.635000||
B|TSLA|20250930|12:59:41|S|170|436.822000||
B|VB|20250930|12:59:41|S|37|252.295000||
B|BKKT|20250930|12:59:42|S|20|29.820000||
B|BRK/B|20250930|12:59:42|S|1|501.450000||
B|EEM|20250930|12:59:42|S|105|53.275000||
B|XRPT|20250930|12:59:42|S|1|15.044800||
B|ENTA|20250930|12:59:43|S|400|11.960000||
B|MAIN|20250930|12:59:43|S|50|63.050000||
B|NBTX|20250930|12:59:43|S|45|19.890000||
B|NIO|20250930|12:59:43|S|34|7.575000||
B|DUK|20250930|12:59:44|S|20|123.510000||
B|NVDA|20250930|12:59:44|S|100|186.130700||
B|PATH|20250930|12:59:44|S|400|13.815000||
B|SOXX|20250930|12:59:44|S|100|268.610000||
B|WOLF|20250930|12:59:45|S|9|31.935000||
B|ALB|20250930|12:59:46|S|1|80.178000||
B|TSLA|20250930|12:59:46|S|28|437.090000||
B|BENF|20250930|12:59:47|S|50|0.848300||
B|KULR|20250930|12:59:47|S|100|4.095000||
B|TSLA|20250930|12:59:47|S|1|437.090000||
B|TSLA|20250930|12:59:47|S|100|437.060000||
B|SNAP|20250930|12:59:48|S|100|7.775000||
B|SQQQ|20250930|12:59:48|S|200|15.455000||
B|ABVX|20250930|12:59:49|S|50|83.740000||
B|CAT|20250930|12:59:49|S|100|473.090000||
B|CAT|20250930|12:59:49|S|200|473.160000||
B|GLXY|20250930|12:59:49|S|100|33.850000||
B|NVDA|20250930|12:59:49|S|100|186.169300||
B|TSLL|20250930|12:59:49|S|100|20.395000||
B|AG|20250930|12:59:50|S|20|12.245000||
B|ASML|20250930|12:59:50|S|10|965.540000||
B|BBAR|20250930|12:59:50|S|210|8.381400||
B|CRCL|20250930|12:59:50|S|5|134.510000||
B|HOOD|20250930|12:59:50|S|100|139.460000||
B|PLTR|20250930|12:59:51|S|100|180.750000||
B|TSLA|20250930|12:59:51|S|50|436.990000||
B|AG|20250930|12:59:52|S|20|12.245000||
B|CRWV|20250930|12:59:52|S|100|138.450000||
B|MSTX|20250930|12:59:52|S|10|20.660000||
B|BENF|20250930|12:59:53|S|2000|0.846700||
B|PLTR|20250930|12:59:53|S|12|180.720000||
B|TSLA|20250930|12:59:53|S|10|436.980000||
B|TSLA|20250930|12:59:53|S|200|436.942100||
B|TSLA|20250930|12:59:53|S|409|436.990000||
B|ZIM|20250930|12:59:53|S|1|13.530000||
B|ALMU|20250930|12:59:54|S|20|16.290000||
B|RDVT|20250930|12:59:54|S|20|51.740000||
B|ZBIO|20250930|12:59:54|S|20|21.680000||
B|EEM|20250930|12:59:55|S|2|53.275000||
B|NEE|20250930|12:59:55|S|15|75.480000||
B|TSLL|20250930|12:59:55|S|100|20.375000||
B|NVDA|20250930|12:59:56|S|100|186.190000||
B|NVDA|20250930|12:59:56|S|2000|186.190000||
B|PGY|20250930|12:59:56|S|200|29.070000||
B|PINS|20250930|12:59:56|S|100|32.155000||
B|PLTR|20250930|12:59:56|S|300|180.745000||
B|TSLA|20250930|12:59:56|S|100|436.780000||
B|VEA|20250930|12:59:56|S|1|59.845000||
B|APP|20250930|12:59:58|S|4|710.130000||
B|GLD|20250930|12:59:58|S|50|354.057000||
B|IWM|20250930|12:59:58|S|100|239.769300||
B|AUR|20250930|12:59:59|S|100|5.400000||
B|CRWV|20250930|12:59:59|S|6|138.390000||
B|RICK|20250930|12:59:59|S|200|30.140000||
B|IBIT|20250930|13:00:00|S|200|64.135000||
B|IWM|20250930|13:00:00|S|100|239.769300||
B|NFLX|20250930|13:00:00|S|4|1185.010000||
B|NVDA|20250930|13:00:00|S|60|186.189300||
B|NVDA|20250930|13:00:00|S|200|186.179500||
B|ON|20250930|13:00:00|S|100|48.179100||
B|QQQM|20250930|13:00:00|S|1|245.959900||
B|SGOV|20250930|13:00:00|S|108|100.700000||
B|SID|20250930|13:00:00|S|500|1.510000||
B|TSLA|20250930|13:00:00|S|22|436.790000||
B|AMZN|20250930|13:00:01|S|30|218.810000||
B|AVGO|20250930|13:00:01|S|20|326.135000||
B|BABA|20250930|13:00:01|S|56|178.245000||
B|CRWV|20250930|13:00:01|S|50|138.390000||
B|NVDA|20250930|13:00:01|S|1300|186.165000||
B|RDDT|20250930|13:00:01|S|20|227.080000||
B|TSLA|20250930|13:00:01|S|5|436.780000||
B|TSLA|20250930|13:00:01|S|200|436.761800||
B|TSLA|20250930|13:00:01|S|300|436.760000||
B|HPP|20250930|13:00:02|S|800|2.705000||
B|IWR|20250930|13:00:02|S|172|95.889900||
B|NVDA|20250930|13:00:02|S|10|186.169300||
B|NVDA|20250930|13:00:02|S|100|186.159300||
B|UPST|20250930|13:00:02|S|100|51.060000||
B|AIG|20250930|13:00:03|S|1|78.049300||
B|AMZN|20250930|13:00:03|S|100|218.800000||
B|AMZN|20250930|13:00:03|S|165|218.800000||
B|MRK|20250930|13:00:03|S|30|82.249100||
B|NVDA|20250930|13:00:03|S|50|186.179300||
B|SOFI|20250930|13:00:03|S|1900|25.827500||
B|TNA|20250930|13:00:03|S|2|44.045000||
B|UPST|20250930|13:00:03|S|145|51.090000||
B|PFE|20250930|13:00:04|S|98|24.880000||
B|SMCI|20250930|13:00:04|S|50|47.795000||
B|TSLA|20250930|13:00:04|S|20|436.700000||
B|UBER|20250930|13:00:04|S|4|97.239000||
B|MAGY|20250930|13:00:05|S|20|56.550000||
B|SPY|20250930|13:00:05|S|100|662.759300||
B|AMD|20250930|13:00:06|S|55|160.680000||
B|AMD|20250930|13:00:06|S|145|160.680000||
B|NXT|20250930|13:00:06|S|50|73.479000||
B|SLV|20250930|13:00:06|S|5|42.200000||
B|UBER|20250930|13:00:06|S|14|97.239000||
B|UPST|20250930|13:00:06|S|81|51.110000||
B|UPST|20250930|13:00:06|S|600|51.110000||
B|WOLF|20250930|13:00:07|S|3|31.925000||
B|AFRM|20250930|13:00:08|S|3|70.950000||
B|NVDA|20250930|13:00:08|S|200|186.172200||
B|TPSC|20250930|13:00:08|S|160|41.260000||
B|ADI|20250930|13:00:09|S|2|244.380000||
B|ADI|20250930|13:00:09|S|100|244.374400||
B|C|20250930|13:00:09|S|1|99.618800||
B|ENVX|20250930|13:00:09|S|20|9.760700||
B|NVDA|20250930|13:00:09|S|100|186.170700||
B|ORCL|20250930|13:00:10|S|363|277.147600||
B|SCHD|20250930|13:00:10|S|1|27.130000||
B|V|20250930|13:00:10|S|30|340.080000||
B|EC|20250930|13:00:11|S|10|9.215000||
B|GOOGL|20250930|13:00:11|S|9|241.530000||
B|TSLA|20250930|13:00:11|S|5|436.590000||
B|HOOD|20250930|13:00:12|S|5|139.261500||
B|SOUN|20250930|13:00:12|S|500|15.535000||
B|TSLA|20250930|13:00:12|S|200|436.610000||
B|TSLL|20250930|13:00:12|S|50|20.360000||
B|BITF|20250930|13:00:13|S|400|2.780000||
B|FXI|20250930|13:00:13|S|649|41.089300||
B|NKE|20250930|13:00:13|S|9|69.125000||
B|NVDA|20250930|13:00:13|S|20|186.145000||
B|ETHA|20250930|13:00:14|S|42|31.020000||
B|ETHA|20250930|13:00:14|S|700|31.019300||
B|ETHA|20250930|13:00:14|S|2000|31.015000||
B|BENF|20250930|13:00:15|S|1000|0.872300||
B|NCNA|20250930|13:00:15|S|100|4.890000||
B|SPOT|20250930|13:00:15|S|1|681.787400||
B|ADBE|20250930|13:00:16|S|4|352.090000||
B|AMD|20250930|13:00:16|S|10|160.620000||
B|COIN|20250930|13:00:16|S|1|332.260000||
B|EQT|20250930|13:00:17|S|80|54.400000||
B|MRK|20250930|13:00:17|S|7|82.239100||
B|NVDA|20250930|13:00:17|S|300|186.085000||
B|NFLX|20250930|13:00:18|S|9|1184.920000||
B|OKE|20250930|13:00:18|S|100|72.571000||
B|TLT|20250930|13:00:18|S|100|89.640000||
B|ZM|20250930|13:00:18|S|1|82.910000||
B|CRWV|20250930|13:00:19|S|50|138.270000||
B|F|20250930|13:00:19|S|1|11.950000||
B|MRK|20250930|13:00:19|S|35|82.239100||
B|TSLA|20250930|13:00:19|S|1|436.520000||
B|ZS|20250930|13:00:19|S|1|293.053200||
B|HON|20250930|13:00:20|S|10|208.817600||
B|PLTR|20250930|13:00:20|S|100|180.561000||
B|PLTR|20250930|13:00:20|S|100|180.570000||
B|QS|20250930|13:00:20|S|1|12.087900||
B|TQQQ|20250930|13:00:20|S|75|101.860700||
B|SOUN|20250930|13:00:21|S|100|15.530000||
B|TEO|20250930|13:00:21|S|4|7.210000||
B|TSLA|20250930|13:00:21|S|100|436.505000||
B|TSLA|20250930|13:00:21|S|100|436.550000||
B|TSLA|20250930|13:00:21|S|100|436.590000||
B|TSLA|20250930|13:00:21|S|900|436.480000||
B|HSBC|20250930|13:00:22|S|13|70.605000||
B|IGLD|20250930|13:00:22|S|100|23.859800||
B|O|20250930|13:00:22|S|100|60.375000||
B|TSLL|20250930|13:00:22|S|80|20.345000||
B|ZS|20250930|13:00:22|S|3|293.718300||
B|CRM|20250930|13:00:24|S|3|237.260000||
B|FCX|20250930|13:00:24|S|50|38.740700||
B|BITF|20250930|13:00:25|S|540|2.773500||
B|COWG|20250930|13:00:25|S|109|36.065000||
B|SOXS|20250930|13:00:25|S|80|5.350000||
B|SOXS|20250930|13:00:25|S|2400|5.345000||
B|CSWC|20250930|13:00:26|S|92|21.825000||
B|TSLA|20250930|13:00:26|S|50|436.480000||
B|TSLA|20250930|13:00:26|S|300|436.480000||
B|XLU|20250930|13:00:26|S|2|86.900000||
B|MP|20250930|13:00:27|S|1|66.440000||
B|TSLA|20250930|13:00:27|S|100|436.460000||
B|TSLL|20250930|13:00:27|S|100|20.345000||
B|UMC|20250930|13:00:27|S|30|7.530000||
B|VALE|20250930|13:00:27|S|3|10.785000||
B|FI|20250930|13:00:28|S|50|128.030000||
B|IREN|20250930|13:00:28|S|100|46.330000||
B|NVDA|20250930|13:00:28|S|18|186.079300||
B|NVDA|20250930|13:00:28|S|100|186.079300||
B|ON|20250930|13:00:28|S|100|48.199000||
B|SQQQ|20250930|13:00:28|S|100|15.475000||
B|SQQQ|20250930|13:00:28|S|1768|15.480000||
B|BINC|20250930|13:00:29|S|10|53.280000||
B|OKLO|20250930|13:00:29|S|100|110.155000||
B|T|20250930|13:00:29|S|29|28.259300||
B|TSLA|20250930|13:00:29|S|100|436.410000||
B|WSC|20250930|13:00:29|S|100|20.560000||
B|WSC|20250930|13:00:29|S|300|20.520000||
B|WSC|20250930|13:00:29|S|400|20.560000||
B|WSC|20250930|13:00:29|S|1040|20.520000||
B|WSC|20250930|13:00:29|S|1300|20.520000||
B|PLTR|20250930|13:00:30|S|100|180.540000||
B|PLTR|20250930|13:00:30|S|200|180.540000||
B|SLV|20250930|13:00:30|S|317|42.189900||
B|SQQQ|20250930|13:00:30|S|100|15.475000||
B|YMAX|20250930|13:00:30|S|1100|12.755000||
B|YMAX|20250930|13:00:30|S|1300|12.755000||
B|ET|20250930|13:00:31|S|25|17.000000||
B|NCNA|20250930|13:00:31|S|200|4.870000||
B|NVDA|20250930|13:00:32|S|60|186.080700||
B|OKLO|20250930|13:00:32|S|100|110.155000||
B|BMNR|20250930|13:00:33|S|10|50.775000||
B|GPRE|20250930|13:00:33|S|1000|8.820000||
B|IBIT|20250930|13:00:33|S|4|64.145000||
B|QQQ|20250930|13:00:33|S|266|597.277300||
B|TSLA|20250930|13:00:33|S|325|436.530000||
B|ZM|20250930|13:00:34|S|50|82.910000||
B|ZURA|20250930|13:00:34|S|56|4.053500||
B|ACB|20250930|13:00:35|S|20|5.745000||
B|BX|20250930|13:00:35|S|92|168.420000||
B|BX|20250930|13:00:35|S|262|168.410000||
B|SNAP|20250930|13:00:35|S|20|7.770000||
B|TSLA|20250930|13:00:35|S|60|436.630000||
B|TSLA|20250930|13:00:35|S|75|436.630000||
B|EXG|20250930|13:00:36|S|557|9.038100||
B|IJH|20250930|13:00:36|S|17|64.810000||
B|JOBY|20250930|13:00:36|S|100|15.765000||
B|MSTU|20250930|13:00:36|S|650|4.495000||
B|FCX|20250930|13:00:37|S|1102|38.727500||
B|ACN|20250930|13:00:38|S|2|246.935100||
B|QTUM|20250930|13:00:38|S|1|104.150000||
B|WULF|20250930|13:00:38|S|8|11.739300||
B|RKLB|20250930|13:00:39|S|100|46.770000||
B|AVGO|20250930|13:00:40|S|20|326.075000||
B|CDZI|20250930|13:00:40|S|200|4.590000||
B|INTC|20250930|13:00:41|S|1|33.504900||
B|PLTR|20250930|13:00:41|S|40|180.591200||
B|C|20250930|13:00:42|S|1|99.620000||
B|KLAR|20250930|13:00:42|S|100|35.780000||
B|LEU|20250930|13:00:42|S|4|314.950000||
B|MP|20250930|13:00:42|S|5|66.410000||
B|MP|20250930|13:00:42|S|50|66.440000||
B|COIN|20250930|13:00:43|S|9|332.511300||
B|DKNG|20250930|13:00:43|S|300|37.645000||
B|TSLA|20250930|13:00:43|S|53|436.570000||
B|ALB|20250930|13:00:44|S|49|80.151700||
B|AMGN|20250930|13:00:44|S|14|279.850000||
B|CEG|20250930|13:00:44|S|12|329.340000||
B|IAUM|20250930|13:00:44|S|4|38.355000||
B|STNE|20250930|13:00:44|S|7|19.330700||
B|TSLA|20250930|13:00:44|S|9|436.542200||
B|BENF|20250930|13:00:45|S|1000|0.902500||
B|RBLX|20250930|13:00:45|S|120|136.630000||
B|AMD|20250930|13:00:46|S|100|160.540000||
B|CRWV|20250930|13:00:47|S|100|138.270000||
B|PL|20250930|13:00:47|S|250|12.579300||
B|BILL|20250930|13:00:48|S|300|52.125000||
B|BILL|20250930|13:00:48|S|600|52.125000||
B|BQ|20250930|13:00:48|S|140|9.370000||
B|ZM|20250930|13:00:48|S|13|82.890000||
B|FAST|20250930|13:00:49|S|60|48.935000||
B|CRCL|20250930|13:00:50|S|895|134.530000||
B|NVDA|20250930|13:00:50|S|60|186.029300||
B|IMRX|20250930|13:00:51|S|100|7.010000||
B|IMRX|20250930|13:00:51|S|189|7.010000||
B|SLDE|20250930|13:00:51|S|300|15.660000||
B|V|20250930|13:00:51|S|4|339.770000||
B|ZTO|20250930|13:00:51|S|2|19.090000||
B|INMD|20250930|13:00:52|S|70|14.870000||
B|MCO|20250930|13:00:52|S|2|473.890000||
B|MU|20250930|13:00:52|S|100|165.749000||
B|NVDA|20250930|13:00:52|S|100|186.015000||
B|SGML|20250930|13:00:52|S|20|6.465000||
B|NVDA|20250930|13:00:53|S|100|186.025000||
B|PSLV|20250930|13:00:53|S|1272|15.643500||
B|ABBV|20250930|13:00:54|S|20|229.199000||
B|GLDM|20250930|13:00:54|S|10|76.179300||
B|NVDA|20250930|13:00:54|S|10|186.015000||
B|FIGR|20250930|13:00:55|S|27|36.250000||
B|LUV|20250930|13:00:55|S|32|31.325000||
B|WIX|20250930|13:00:55|S|6|173.330000||
B|ARES|20250930|13:00:56|S|100|154.910000||
B|ARES|20250930|13:00:56|S|200|154.910000||
B|ARES|20250930|13:00:56|S|300|154.910000||
B|NIO|20250930|13:00:56|S|100|7.575000||
B|FXI|20250930|13:00:57|S|35|41.089300||
B|GOOGL|20250930|13:00:57|S|60|241.540000||
B|SPOT|20250930|13:00:57|S|10|680.550000||
B|TSLA|20250930|13:00:57|S|10|436.420000||
B|ARR|20250930|13:00:58|S|3|14.838100||
B|NVDA|20250930|13:00:58|S|2|186.029300||
B|RR|20250930|13:00:58|S|1|4.083500||
B|SEDG|20250930|13:00:58|S|2|36.404400||
B|ARBE|20250930|13:00:59|S|1|1.605000||
B|SOFI|20250930|13:00:59|S|350|25.849300||
B|AIN|20250930|13:01:00|S|8|53.390000||
B|CNR|20250930|13:01:00|S|10|82.470000||
B|DIA|20250930|13:01:00|S|1|461.770700||
B|ORCL|20250930|13:01:00|S|100|277.150000||
B|PTC|20250930|13:01:00|S|1|202.110000||
B|QUBT|20250930|13:01:01|S|20|18.460000||
B|SOFI|20250930|13:01:01|S|100|25.849300||
B|TROW|20250930|13:01:01|S|260|101.398000||
B|AVGO|20250930|13:01:02|S|57|326.245000||
B|CPAY|20250930|13:01:02|S|2|287.125000||
B|DOCU|20250930|13:01:02|S|267|73.958300||
B|NVNI|20250930|13:01:02|S|15|0.819600||
B|NVTS|20250930|13:01:02|S|100|6.900000||
B|QS|20250930|13:01:02|S|200|12.100700||
B|TROW|20250930|13:01:02|S|16|101.400000||
B|AMD|20250930|13:01:03|S|195|160.580000||
B|AVGO|20250930|13:01:03|S|17|326.245000||
B|BOIL|20250930|13:01:03|S|220|29.970000||
B|DOCU|20250930|13:01:03|S|397|73.958300||
B|NTNX|20250930|13:01:03|S|33|73.760000||
B|NTNX|20250930|13:01:03|S|284|73.770000||
B|AVGO|20250930|13:01:04|S|8|326.310000||
B|NTNX|20250930|13:01:04|S|52|73.780000||
B|NTNX|20250930|13:01:04|S|210|73.770000||
B|AVGO|20250930|13:01:05|S|7|326.310000||
B|ETSY|20250930|13:01:05|S|100|67.635000||
B|TGT|20250930|13:01:05|S|10|87.460000||
B|WEBL|20250930|13:01:05|S|10|31.815900||
B|ZIM|20250930|13:01:05|S|100|13.525000||
B|ASML|20250930|13:01:06|S|5|965.250000||
B|BKKT|20250930|13:01:06|S|400|30.155000||
B|DOCU|20250930|13:01:06|S|100|73.980000||
B|MSTR|20250930|13:01:06|S|50|316.810000||
B|CG|20250930|13:01:07|S|32|61.250000||
B|CHWY|20250930|13:01:07|S|15|40.329100||
B|AMC|20250930|13:01:08|S|50|2.900000||
B|DOCU|20250930|13:01:08|S|69|73.988100||
B|DOCU|20250930|13:01:08|S|158|73.988100||
B|ENTG|20250930|13:01:08|S|16|90.920000||
B|PYPL|20250930|13:01:09|S|22|67.199300||
B|TSLL|20250930|13:01:09|S|1|20.375000||
B|CG|20250930|13:01:10|S|8|61.250000||
B|EEM|20250930|13:01:10|S|23|53.275000||
B|FCX|20250930|13:01:10|S|200|38.739300||
B|IREN|20250930|13:01:10|S|45|46.150000||
B|MLTX|20250930|13:01:10|S|100|7.290000||
B|MRK|20250930|13:01:10|S|50|82.170000||
B|SCHW|20250930|13:01:10|S|375|94.948800||
B|TSLA|20250930|13:01:10|S|100|436.780000||
B|ZM|20250930|13:01:10|S|8|82.910000||
B|PLTR|20250930|13:01:11|S|278|180.490900||
B|TSLA|20250930|13:01:11|S|100|436.760000||
B|TSLA|20250930|13:01:11|S|100|436.770000||
B|TSLA|20250930|13:01:12|S|15|436.792000||
B|AMD|20250930|13:01:13|S|10|160.592400||
B|ENTG|20250930|13:01:13|S|2|90.970000||
B|ENTG|20250930|13:01:13|S|8|90.950000||
B|FLNG|20250930|13:01:13|S|50|25.177100||
B|GDXJ|20250930|13:01:13|S|13|98.540000||
B|HQH|20250930|13:01:13|S|279|18.210000||
B|LULU|20250930|13:01:13|S|10|177.440000||
B|RIOT|20250930|13:01:13|S|600|19.160000||
B|SPY|20250930|13:01:13|S|8|662.760000||
B|SPY|20250930|13:01:13|S|100|662.755000||
B|EFA|20250930|13:01:14|S|18|93.279900||
B|KIO|20250930|13:01:14|S|200|12.630000||
B|NWN|20250930|13:01:14|S|24|44.990000||
B|AAPL|20250930|13:01:15|S|102|254.120000||
B|ALAB|20250930|13:01:15|S|20|190.770000||
B|ENTG|20250930|13:01:15|S|42|90.960000||
B|JNJ|20250930|13:01:15|S|100|184.460000||
B|ORCL|20250930|13:01:15|S|19|277.170000||
B|TSLA|20250930|13:01:15|S|175|436.790000||
B|CBOE|20250930|13:01:16|S|1|245.048500||
B|LPLA|20250930|13:01:16|S|4|329.290000||
B|OWL|20250930|13:01:16|S|1500|16.415000||
B|OWL|20250930|13:01:16|S|3458|16.405000||
B|NVDA|20250930|13:01:17|S|1|186.069300||
B|XRX|20250930|13:01:17|S|2|3.720000||
B|LPLA|20250930|13:01:18|S|1|329.350000||
B|LPLA|20250930|13:01:18|S|1|329.350000||
B|LPLA|20250930|13:01:18|S|1|329.350000||
B|PYPL|20250930|13:01:18|S|54|67.219100||
B|PYPL|20250930|13:01:18|S|75|67.219100||
B|TSLL|20250930|13:01:18|S|38|20.375000||
B|VLO|20250930|13:01:18|S|100|169.440000||
B|HNST|20250930|13:01:19|S|30|3.655000||
B|RGTI|20250930|13:01:19|S|300|29.640000||
B|TSLA|20250930|13:01:19|S|100|436.760000||
B|ZS|20250930|13:01:19|S|4|293.063800||
B|ORCL|20250930|13:01:20|S|7|277.170000||
B|PYPL|20250930|13:01:20|S|10|67.219100||
B|PYPL|20250930|13:01:20|S|20|67.219100||
B|SCHW|20250930|13:01:20|S|375|94.939100||
B|SOXS|20250930|13:01:20|S|3000|5.340000||
B|GTLB|20250930|13:01:21|S|300|44.990000||
B|TSLA|20250930|13:01:21|S|100|436.730000||
B|CG|20250930|13:01:22|S|100|61.230000||
B|CG|20250930|13:01:22|S|300|61.240000||
B|FETH|20250930|13:01:22|S|1|40.933500||
B|MAMA|20250930|13:01:22|S|2|10.450000||
B|RR|20250930|13:01:22|S|50|4.085000||
B|AA|20250930|13:01:23|S|100|32.680000||
B|BBVA|20250930|13:01:23|S|8|19.185000||
B|MPWR|20250930|13:01:23|S|1|900.240000||
B|ADBE|20250930|13:01:24|S|10|352.250000||
B|BX|20250930|13:01:24|S|1|168.290000||
B|COF|20250930|13:01:24|S|1|210.660000||
B|CRM|20250930|13:01:24|S|1|237.280000||
B|HLT|20250930|13:01:24|S|1|260.086000||
B|JD|20250930|13:01:24|S|100|34.929300||
B|KHC|20250930|13:01:24|S|3000|25.961500||
B|MSFT|20250930|13:01:24|S|10|515.335000||
B|PYPL|20250930|13:01:24|S|100|67.189100||
B|SABS|20250930|13:01:24|S|100|1.980000||
B|TEVA|20250930|13:01:24|S|14|20.165000||
B|TRU|20250930|13:01:24|S|1|82.390000||
B|VST|20250930|13:01:24|S|1|193.800000||
B|BAC|20250930|13:01:25|S|1|51.215000||
B|COR|20250930|13:01:25|S|1|311.520000||
B|EL|20250930|13:01:25|S|1|87.720000||
B|IQV|20250930|13:01:25|S|1|188.400000||
B|META|20250930|13:01:25|S|1|730.775000||
B|NVDA|20250930|13:01:25|S|2|186.039300||
B|PYPL|20250930|13:01:25|S|2|67.189100||
B|RTX|20250930|13:01:25|S|1|166.642200||
B|SRE|20250930|13:01:25|S|1|89.575000||
B|VALE|20250930|13:01:25|S|250|10.789300||
B|AXP|20250930|13:01:26|S|1|331.220000||
B|BSX|20250930|13:01:26|S|1|97.675000||
B|CBRE|20250930|13:01:26|S|1|156.230000||
B|DAL|20250930|13:01:26|S|1|56.009100||
B|DIS|20250930|13:01:26|S|1|113.760000||
B|INCY|20250930|13:01:26|S|1|84.600000||
B|PINS|20250930|13:01:26|S|34|32.115000||
B|RF|20250930|13:01:26|S|1|26.005000||
B|ON|20250930|13:01:27|S|100|48.220000||
B|PYPL|20250930|13:01:27|S|10|67.189300||
B|RL|20250930|13:01:27|S|1|312.650000||
B|SNAP|20250930|13:01:27|S|100|7.775000||
B|TSCO|20250930|13:01:27|S|1|56.559300||
B|AMZN|20250930|13:01:28|S|5|218.830900||
B|DHR|20250930|13:01:28|S|1|194.180000||
B|DXCM|20250930|13:01:28|S|1|66.830000||
B|MRK|20250930|13:01:28|S|200|82.269300||
B|NVDA|20250930|13:01:28|S|500|186.115000||
B|QUBT|20250930|13:01:28|S|50|18.480000||
B|TTD|20250930|13:01:28|S|1|48.655000||
B|USB|20250930|13:01:28|S|1|47.569300||
B|JEPQ|20250930|13:01:29|S|5|57.400000||
B|NVDA|20250930|13:01:29|S|500|186.095000||
B|UEC|20250930|13:01:29|S|25|13.529300||
B|BENF|20250930|13:01:30|S|200|0.887400||
B|GSEW|20250930|13:01:30|S|30|84.425000||
B|HIMS|20250930|13:01:32|S|35|56.090000||
B|AVUV|20250930|13:01:33|S|1|98.880000||
B|EQT|20250930|13:01:33|S|1|54.410700||
B|MCHP|20250930|13:01:33|S|1|63.585000||
B|META|20250930|13:01:33|S|1|730.775000||
B|MS|20250930|13:01:33|S|250|157.452700||
B|PL|20250930|13:01:33|S|200|12.573500||
B|RTX|20250930|13:01:33|S|1|166.621200||
B|LYB|20250930|13:01:34|S|1|48.479300||
B|ON|20250930|13:01:34|S|1|48.220000||
B|PRU|20250930|13:01:34|S|1|102.650000||
B|SOFI|20250930|13:01:35|S|87|25.850000||
B|STLD|20250930|13:01:35|S|1|138.900000||
B|VRTX|20250930|13:01:35|S|5|390.090000||
B|WFC|20250930|13:01:35|S|2|82.769300||
B|CETY|20250930|13:01:36|E|1|0.258200||
B|DOW|20250930|13:01:36|S|2|22.469300||
B|HBAN|20250930|13:01:36|S|1|16.999300||
B|IRM|20250930|13:01:36|S|1|100.755000||
B|NVDA|20250930|13:01:36|S|16|186.125000||
B|TSLA|20250930|13:01:36|S|50|436.800000||
B|APH|20250930|13:01:37|S|100|122.540000||
B|CNC|20250930|13:01:37|S|1|35.520700||
B|DASH|20250930|13:01:37|S|1|269.250000||
B|GD|20250930|13:01:37|S|5|337.330000||
B|ORCL|20250930|13:01:37|S|40|277.250000||
B|PFE|20250930|13:01:37|S|200|24.949300||
B|SOLV|20250930|13:01:37|S|1|72.570000||
B|RF|20250930|13:01:38|S|1|26.005000||
B|SEDG|20250930|13:01:38|S|27|36.480000||
B|ZM|20250930|13:01:38|S|50|82.910000||
B|FMC|20250930|13:01:39|S|24|33.305000||
B|PLTR|20250930|13:01:39|S|50|180.490300||
B|PYPG|20250930|13:01:39|S|100|15.670000||
B|ROKU|20250930|13:01:39|S|30|98.417600||
B|NVDA|20250930|13:01:40|S|26|186.099300||
B|PYPL|20250930|13:01:41|S|50|67.199100||
B|JOYY|20250930|13:01:42|S|1|58.660000||
B|UUUU|20250930|13:01:42|S|137|15.979300||
B|TEM|20250930|13:01:43|S|100|79.279500||
B|FCX|20250930|13:01:44|S|200|38.764500||
B|HOOD|20250930|13:01:44|S|25|139.365000||
B|JD|20250930|13:01:44|S|65|34.929300||
B|MRK|20250930|13:01:44|S|400|82.327000||
B|MRK|20250930|13:01:44|S|500|82.330000||
B|MRK|20250930|13:01:45|S|100|82.330000||
B|XYZ|20250930|13:01:45|S|100|71.815000||
B|DOW|20250930|13:01:46|S|18|22.465000||
B|QQQ|20250930|13:01:46|S|44|597.457200||
B|BAC|20250930|13:01:47|S|1|51.220000||
B|CNC|20250930|13:01:47|S|1|35.520700||
B|MS|20250930|13:01:47|S|250|157.531700||
B|NVDA|20250930|13:01:47|S|2|186.080000||
B|PFE|20250930|13:01:47|S|1|24.959300||
B|HMY|20250930|13:01:48|S|10|18.109300||
B|ALOT|20250930|13:01:49|S|1|9.820000||
B|EXPE|20250930|13:01:49|S|1|213.170000||
B|GDX|20250930|13:01:49|S|200|75.995000||
B|NVDA|20250930|13:01:49|S|2|186.089300||
B|VTRS|20250930|13:01:49|S|100|9.759300||
B|HWM|20250930|13:01:50|S|10|194.980000||
B|TSLA|20250930|13:01:50|S|100|436.900000||
B|IBG|20250930|13:01:51|S|6|4.470000||
B|IREN|20250930|13:01:51|S|150|46.150700||
B|PFE|20250930|13:01:51|S|200|24.959300||
B|SPY|20250930|13:01:51|S|3|662.819300||
B|ZM|20250930|13:01:51|S|13|82.880000||
B|ZTO|20250930|13:01:51|S|55|19.100000||
B|PLTZ|20250930|13:01:52|S|100|7.315000||
B|WBD|20250930|13:01:52|S|1|19.070700||
B|EFA|20250930|13:01:53|S|1|93.295000||
B|FLUT|20250930|13:01:53|S|12|252.190000||
B|HIMS|20250930|13:01:53|S|25|56.020000||
B|NVDA|20250930|13:01:53|S|500|186.095000||
B|DOCU|20250930|13:01:54|S|200|73.840000||
B|NKE|20250930|13:01:54|S|5|69.155000||
B|PAAS|20250930|13:01:54|S|100|38.385000||
B|QBTS|20250930|13:01:54|S|600|24.065000||
B|GTLB|20250930|13:01:55|S|100|45.010000||
B|GTLB|20250930|13:01:55|S|100|45.020000||
B|LYFT|20250930|13:01:55|S|100|21.855000||
B|MARA|20250930|13:01:55|S|20|18.225000||
B|MCHP|20250930|13:01:55|S|8|63.580000||
B|NVDA|20250930|13:01:55|S|20|186.089300||
B|ACHR|20250930|13:01:56|S|400|9.395000||
B|CCL|20250930|13:01:56|S|1|28.745000||
B|CNC|20250930|13:01:56|S|1|35.500700||
B|EPD|20250930|13:01:56|S|16|31.139300||
B|IBIT|20250930|13:01:56|S|268|64.165000||
B|IREN|20250930|13:01:56|S|30|46.192500||
B|JEPQ|20250930|13:01:56|S|3|57.394900||
B|STWD|20250930|13:01:56|S|26|19.315000||
B|IBIT|20250930|13:01:57|S|24|64.170000||
B|IBIT|20250930|13:01:57|S|76|64.170000||
B|IBIT|20250930|13:01:57|S|100|64.170000||
B|OPBK|20250930|13:01:57|S|200|13.830000||
B|PLTR|20250930|13:01:57|S|150|180.600000||
B|PLTZ|20250930|13:01:57|S|1300|7.315000||
B|PLTZ|20250930|13:01:57|S|3300|7.315000||
B|SCHW|20250930|13:01:57|S|63|94.938800||
B|TJX|20250930|13:01:57|S|2|144.349800||
B|ALB|20250930|13:01:58|S|99|80.230000||
B|IBIT|20250930|13:01:58|S|88|64.170000||
B|ALB|20250930|13:01:59|S|400|80.202000||
B|BAC|20250930|13:01:59|S|1|51.215000||
B|ALB|20250930|13:02:00|S|199|80.210000||
B|OPEN|20250930|13:02:00|S|100|8.210000||
B|SCYX|20250930|13:02:00|S|400|0.793800||
B|ADBE|20250930|13:02:01|S|1|352.480000||
B|ICLR|20250930|13:02:01|S|36|172.410000||
B|V|20250930|13:02:01|S|10|339.840000||
B|ADBE|20250930|13:02:02|S|1|352.480000||
B|REGN|20250930|13:02:02|S|2|568.050000||
B|TSLA|20250930|13:02:02|S|60|437.060000||
B|APP|20250930|13:02:03|S|100|709.540000||
B|HOOD|20250930|13:02:03|S|200|139.450000||
B|ICLR|20250930|13:02:03|S|7|172.410000||
B|NOK|20250930|13:02:03|S|250|4.780000||
B|CDNS|20250930|13:02:04|S|2|348.255000||
B|CMG|20250930|13:02:04|S|90|38.895000||
B|KO|20250930|13:02:04|S|3|66.525000||
B|SCYX|20250930|13:02:04|S|900|0.793800||
B|CNC|20250930|13:02:05|S|1|35.505000||
B|LWLG|20250930|13:02:05|S|50|3.635000||
B|GTLB|20250930|13:02:06|S|100|45.020000||
B|INTC|20250930|13:02:06|S|1800|33.615000||
B|TSLA|20250930|13:02:06|S|64|436.920000||
B|ZM|20250930|13:02:06|S|50|82.790000||
B|AMD|20250930|13:02:07|S|40|160.650000||
B|BCPC|20250930|13:02:07|S|1|149.030000||
B|EEM|20250930|13:02:07|S|1|53.290000||
B|TEVA|20250930|13:02:07|S|200|20.187500||
B|DAL|20250930|13:02:08|S|1|55.998800||
B|PAAS|20250930|13:02:08|S|2|38.385000||
B|PLTR|20250930|13:02:08|S|20|180.625000||
B|UNFI|20250930|13:02:08|S|100|37.450000||
B|AFRM|20250930|13:02:09|S|65|70.930000||
B|INTC|20250930|13:02:09|S|147|33.619300||
B|IE|20250930|13:02:10|S|100|12.010000||
B|PSDM|20250930|13:02:10|S|96|51.569200||
B|TSLA|20250930|13:02:10|S|11|436.960000||
B|JEPQ|20250930|13:02:11|S|100|57.400000||
B|IREN|20250930|13:02:12|S|100|46.200000||
B|NVDA|20250930|13:02:12|S|100|186.109300||
B|SPY|20250930|13:02:12|S|13|662.890000||
B|TSLA|20250930|13:02:12|S|100|436.870000||
B|OKLO|20250930|13:02:13|S|100|111.370000||
B|SPY|20250930|13:02:13|S|14|662.900000||
B|WBD|20250930|13:02:13|S|1|19.075000||
B|ACB|20250930|13:02:14|S|20|5.785000||
B|APP|20250930|13:02:14|S|50|709.841000||
B|DVLT|20250930|13:02:14|S|40|1.074900||
B|WOLF|20250930|13:02:14|S|55|31.850000||
B|HOOD|20250930|13:02:15|S|4|139.291500||
B|ICLR|20250930|13:02:15|S|6|172.410000||
B|TSLA|20250930|13:02:15|S|20|436.782400||
B|ANAB|20250930|13:02:16|S|90|30.860000||
B|CLX|20250930|13:02:16|S|6|122.640000||
B|CRWV|20250930|13:02:16|S|50|138.410000||
B|DAL|20250930|13:02:16|S|1|55.989000||
B|RIVN|20250930|13:02:16|S|10|14.605000||
B|ATR|20250930|13:02:17|S|20|133.280000||
B|GTLB|20250930|13:02:17|S|100|45.040000||
B|GTLB|20250930|13:02:17|S|300|45.040000||
B|GTLB|20250930|13:02:17|S|500|45.040000||
B|HBAN|20250930|13:02:17|S|1|17.005000||
B|BURU|20250930|13:02:18|S|4000|0.173000||
B|RKLB|20250930|13:02:18|S|500|46.880000||
B|CRWG|20250930|13:02:19|S|10|13.775000||
B|CYTK|20250930|13:02:20|S|9|55.050000||
B|DYNF|20250930|13:02:20|S|72|58.915000||
B|WELL|20250930|13:02:20|S|36|178.080000||
B|AAPL|20250930|13:02:21|S|102|254.225000||
B|DKNG|20250930|13:02:21|S|200|37.640000||
B|DKNG|20250930|13:02:21|S|600|37.650000||
B|TSLA|20250930|13:02:21|S|200|436.965000||
B|WBD|20250930|13:02:21|S|1|19.075000||
B|ZM|20250930|13:02:21|S|120|82.750900||
B|ORCL|20250930|13:02:22|S|20|277.455800||
B|NVDA|20250930|13:02:23|S|2|186.109300||
B|NVDA|20250930|13:02:23|S|200|186.103500||
B|RGTI|20250930|13:02:23|S|200|29.715000||
B|SYF|20250930|13:02:23|S|1|69.769100||
B|BAP|20250930|13:02:24|S|10|263.600000||
B|DIS|20250930|13:02:24|S|61|113.700000||
B|MCHP|20250930|13:02:24|S|1|63.580000||
B|UVIX|20250930|13:02:24|S|15|10.053500||
B|CLOV|20250930|13:02:25|S|38|3.050000||
B|CRWV|20250930|13:02:25|S|10|138.390000||
B|DAVE|20250930|13:02:26|S|10|198.500000||
B|WST|20250930|13:02:26|S|2|262.900000||
B|CRWV|20250930|13:02:27|S|20|138.360000||
B|DBB|20250930|13:02:27|S|100|20.520000||
B|GME|20250930|13:02:27|S|1|27.035000||
B|OKLL|20250930|13:02:27|E|15|59.978400||
B|ORCL|20250930|13:02:27|S|14|277.640000||
B|UNH|20250930|13:02:27|S|50|343.680000||
B|AMD|20250930|13:02:28|S|30|160.630000||
B|DIS|20250930|13:02:28|S|31|113.715000||
B|IONL|20250930|13:02:28|S|46|85.160000||
B|AAPL|20250930|13:02:29|S|50|254.215000||
B|LMT|20250930|13:02:29|S|2|496.990000||
B|PLTR|20250930|13:02:29|S|100|180.540000||
B|PLTR|20250930|13:02:29|S|200|180.550000||
B|RIOT|20250930|13:02:29|S|700|19.140000||
B|BMNR|20250930|13:02:30|S|3|50.890000||
B|U|20250930|13:02:30|S|100|40.020000||
B|JD|20250930|13:02:31|S|15|34.919300||
B|VZ|20250930|13:02:31|S|38|43.775000||
B|VZ|20250930|13:02:31|S|238|43.780000||
B|ALAB|20250930|13:02:32|S|500|191.160000||
B|FSI|20250930|13:02:32|S|10|9.430000||
B|MCHP|20250930|13:02:32|S|1|63.590000||
B|MP|20250930|13:02:32|S|3|66.485000||
B|NFLX|20250930|13:02:32|S|1|1186.290000||
B|O|20250930|13:02:32|S|43|60.339300||
B|AVGO|20250930|13:02:33|S|15|326.385000||
B|FXI|20250930|13:02:33|S|397|41.095000||
B|GCTK|20250930|13:02:33|S|4|6.470000||
B|NTNX|20250930|13:02:33|S|28|73.681400||
B|COMP|20250930|13:02:34|S|16|8.161000||
B|EWT|20250930|13:02:35|S|4|63.505000||
B|MTRN|20250930|13:02:35|S|1|119.440000||
B|XLV|20250930|13:02:35|S|3|138.159300||
B|ZIM|20250930|13:02:35|S|100|13.515000||
B|ZIM|20250930|13:02:35|S|100|13.515000||
B|GGAL|20250930|13:02:36|S|126|27.885000||
B|QQQ|20250930|13:02:36|S|23|597.529200||
B|TSLA|20250930|13:02:36|S|200|437.201200||
B|SONY|20250930|13:02:37|S|5|28.635000||
B|BIIB|20250930|13:02:38|S|1|138.810000||
B|PLTZ|20250930|13:02:38|S|2100|7.315000||
B|APLD|20250930|13:02:39|S|450|22.315000||
B|ASTI|20250930|13:02:39|S|15|1.980000||
B|SOUN|20250930|13:02:39|S|100|15.620700||
B|SPY|20250930|13:02:39|S|18|662.779300||
B|C|20250930|13:02:40|S|1|99.639300||
B|FETH|20250930|13:02:40|S|50|40.975000||
B|NVNI|20250930|13:02:40|S|100|0.811000||
B|CRCL|20250930|13:02:41|S|5|134.615000||
B|MJID|20250930|13:02:41|S|400|1.200000||
B|NUKK|20250930|13:02:41|S|100|6.870000||
B|NUKK|20250930|13:02:41|S|1000|6.870000||
B|ORCL|20250930|13:02:41|S|10|277.745000||
B|QQQ|20250930|13:02:41|S|12|597.451500||
B|SOXL|20250930|13:02:41|S|648|33.899300||
B|BITF|20250930|13:02:42|S|200|2.775000||
B|CCL|20250930|13:02:42|S|50|28.739300||
B|AAPL|20250930|13:02:43|S|48|254.210000||
B|AAPL|20250930|13:02:43|S|48|254.225000||
B|AAPL|20250930|13:02:43|S|100|254.220000||
B|AAPL|20250930|13:02:43|S|185|254.220000||
B|AAPL|20250930|13:02:43|S|200|254.210000||
B|BKKT|20250930|13:02:43|S|60|30.080000||
B|AAL|20250930|13:02:44|S|40|11.111500||
B|BMNR|20250930|13:02:44|S|100|50.885000||
B|IVV|20250930|13:02:44|S|1|665.935000||
B|VEU|20250930|13:02:44|S|100|71.295000||
B|IBIT|20250930|13:02:45|S|100|64.180000||
B|IBIT|20250930|13:02:45|S|1700|64.180000||
B|IBIT|20250930|13:02:45|S|2000|64.180000||
B|OPEN|20250930|13:02:45|S|200|8.165000||
B|SCHW|20250930|13:02:46|S|375|94.778800||
B|SERV|20250930|13:02:46|S|400|11.345000||
B|CCL|20250930|13:02:47|S|1|28.749300||
B|HAL|20250930|13:02:47|S|5|24.328100||
B|NET|20250930|13:02:47|S|5|212.270000||
B|SPOT|20250930|13:02:47|S|70|679.720000||
B|BENF|20250930|13:02:48|S|1000|0.885900||
B|CMG|20250930|13:02:48|S|1|38.895000||
B|AMZN|20250930|13:02:49|S|30|218.870000||
B|IPI|20250930|13:02:49|S|10|30.330000||
B|ALAB|20250930|13:02:50|S|13|191.130000||
B|COF|20250930|13:02:50|S|50|210.330000||
B|PFE|20250930|13:02:50|S|5000|25.023900||
B|Z|20250930|13:02:50|S|11|79.381900||
B|CVS|20250930|13:02:51|S|63|74.800000||
B|MS|20250930|13:02:51|S|250|157.413200||
B|NVDA|20250930|13:02:51|S|2|185.980000||
B|OWL|20250930|13:02:51|S|300|16.435000||
B|TSLA|20250930|13:02:51|S|25|437.035300||
B|AMZN|20250930|13:02:52|S|3|218.879100||
B|GME|20250930|13:02:52|S|40|27.035000||
B|OVV|20250930|13:02:52|S|50|39.970000||
B|QQQ|20250930|13:02:53|S|1|597.395000||
B|ZM|20250930|13:02:53|S|37|82.730000||
B|PLTR|20250930|13:02:54|S|100|180.290000||
B|QS|20250930|13:02:54|S|300|12.135000||
B|LI|20250930|13:02:55|S|4|25.569300||
B|UBER|20250930|13:02:55|S|7|97.145000||
B|VUG|20250930|13:02:55|S|8|477.080000||
B|KLAR|20250930|13:02:56|S|229|35.830000||
B|PLTZ|20250930|13:02:56|S|2100|7.335000||
B|CMG|20250930|13:02:57|S|1|38.895000||
B|UPRO|20250930|13:02:57|S|200|109.855000||
B|VZ|20250930|13:02:57|S|48|43.769900||
B|ZTO|20250930|13:02:57|S|2|19.080000||
B|CCL|20250930|13:02:58|S|1|28.749300||
B|CRWV|20250930|13:02:58|S|100|138.210000||
B|DELL|20250930|13:02:58|S|5|138.110000||
B|GE|20250930|13:02:58|S|12|298.835000||
B|SPOT|20250930|13:02:58|S|200|680.120000||
B|IBM|20250930|13:02:59|S|8|283.530000||
B|TSLA|20250930|13:02:59|S|93|437.090000||
B|CCL|20250930|13:03:00|S|12|28.749300||
B|NVDQ|20250930|13:03:00|S|7800|0.931900||
B|OKLO|20250930|13:03:00|S|30|110.960000||
B|SBUX|20250930|13:03:00|S|32|84.590000||
B|TEM|20250930|13:03:00|S|280|79.420000||
B|NCNA|20250930|13:03:01|S|100|5.050000||
B|GOOG|20250930|13:03:02|S|10|242.248800||
B|OKLO|20250930|13:03:02|S|100|111.010000||
B|TSLA|20250930|13:03:02|S|10|437.040000||
B|CGC|20250930|13:03:03|S|50|1.430000||
B|SOFI|20250930|13:03:03|S|20|25.829300||
B|CBUS|20250930|13:03:04|S|179|1.270000||
B|V|20250930|13:03:04|S|53|339.840000||
B|METU|20250930|13:03:05|S|5|42.208800||
B|DOW|20250930|13:03:06|S|1|22.449300||
B|HLI|20250930|13:03:06|S|30|204.690000||
B|BTBT|20250930|13:03:07|S|1800|2.975000||
B|MSTR|20250930|13:03:07|S|95|316.663200||
B|TME|20250930|13:03:07|S|48|23.370000||
B|ELAN|20250930|13:03:08|S|60|19.950000||
B|LAZ|20250930|13:03:08|S|100|51.530000||
B|NU|20250930|13:03:08|S|144|15.675000||
B|RGTI|20250930|13:03:08|S|300|29.695000||
B|FSLR|20250930|13:03:09|S|1|219.310000||
B|HLN|20250930|13:03:09|S|25|8.950000||
B|VZ|20250930|13:03:09|S|6|43.765000||
B|ZTO|20250930|13:03:09|S|1|19.080000||
B|META|20250930|13:03:10|S|73|730.731800||
B|RCAT|20250930|13:03:10|S|150|10.120000||
B|SCHB|20250930|13:03:10|S|20|25.565000||
B|ZS|20250930|13:03:10|S|2|293.512400||
B|BA|20250930|13:03:11|S|40|215.190000||
B|NCNA|20250930|13:03:11|S|400|5.040000||
B|BKKT|20250930|13:03:12|S|14|30.030000||
B|DLO|20250930|13:03:12|S|100|14.160000||
B|NCNA|20250930|13:03:12|S|80|5.040000||
B|PLTR|20250930|13:03:12|S|7|180.215000||
B|ZTO|20250930|13:03:12|S|110|19.075000||
B|DNLI|20250930|13:03:13|S|57|14.269900||
B|NCNA|20250930|13:03:14|S|2000|5.020900||
B|UNH|20250930|13:03:14|S|10|343.680000||
B|MANU|20250930|13:03:15|S|100|15.111500||
B|NCNA|20250930|13:03:15|S|100|5.040000||
B|NCNA|20250930|13:03:15|S|300|5.040000||
B|PFE|20250930|13:03:15|S|4|25.020700||
B|SOFI|20250930|13:03:15|S|20|25.825000||
B|SPY|20250930|13:03:15|S|1|662.743500||
B|UPST|20250930|13:03:15|S|5|50.978000||
B|SHOP|20250930|13:03:16|S|5|146.115000||
B|TSLA|20250930|13:03:16|S|200|436.912000||
B|AMZN|20250930|13:03:17|S|16|218.858800||
B|MASI|20250930|13:03:17|S|10|147.300000||
B|XLU|20250930|13:03:17|S|100|86.890000||
B|XLU|20250930|13:03:17|S|200|86.890000||
B|DOW|20250930|13:03:18|S|1|22.445000||
B|NTLA|20250930|13:03:18|S|100|16.549300||
B|WEBS|20250930|13:03:18|S|100|18.640000||
B|XLI|20250930|13:03:18|S|100|153.255000||
B|INTC|20250930|13:03:19|S|50|33.670000||
B|TTE|20250930|13:03:19|S|3|59.830000||
B|ALB|20250930|13:03:20|S|3|80.205000||
B|TSLA|20250930|13:03:20|S|100|436.980000||
B|GE|20250930|13:03:21|S|5|298.910000||
B|HUT|20250930|13:03:21|S|10|34.430000||
B|WOLF|20250930|13:03:21|S|10|31.545000||
B|AMRC|20250930|13:03:22|S|100|33.015000||
B|BURU|20250930|13:03:22|S|3756|0.171300||
B|CRWV|20250930|13:03:22|S|100|138.400000||
B|HIMS|20250930|13:03:22|S|20|56.148600||
B|PLTZ|20250930|13:03:22|S|2100|7.335000||
B|PSN|20250930|13:03:22|S|80|82.140000||
B|OGI|20250930|13:03:23|S|6|2.015000||
B|APP|20250930|13:03:24|S|26|709.851000||
B|MSFT|20250930|13:03:24|S|2|515.400000||
B|TSLA|20250930|13:03:24|S|10|436.950000||
B|AMZN|20250930|13:03:25|S|2|218.869000||
B|MASI|20250930|13:03:25|S|25|147.680000||
B|QS|20250930|13:03:25|S|300|12.135000||
B|AG|20250930|13:03:26|S|5|12.235000||
B|DOW|20250930|13:03:26|S|1|22.445000||
B|MRK|20250930|13:03:26|S|200|82.390700||
B|UNH|20250930|13:03:26|S|1|343.685000||
B|OWL|20250930|13:03:27|S|100|16.455000||
B|WFC|20250930|13:03:27|S|100|82.733500||
B|PLTZ|20250930|13:03:29|S|2100|7.335000||
B|SOXL|20250930|13:03:29|S|10|33.960000||
B|BTQ|20250930|13:03:30|S|1|6.995000||
B|BTU|20250930|13:03:30|S|100|25.675100||
B|NVDA|20250930|13:03:30|S|20|186.075000||
B|TSLA|20250930|13:03:30|S|86|436.830000||
B|VERI|20250930|13:03:30|S|100|4.590000||
B|UAVS|20250930|13:03:31|S|3000|1.975000||
B|VEA|20250930|13:03:31|S|7|59.847500||
B|AMZN|20250930|13:03:32|S|10|218.889000||
B|MRK|20250930|13:03:32|S|50|82.375000||
B|WULF|20250930|13:03:32|S|100|11.735000||
B|MARA|20250930|13:03:33|S|1800|18.207600||
B|DBRG|20250930|13:03:34|S|100|11.360000||
B|AMZN|20250930|13:03:35|S|5|218.889000||
B|ASHR|20250930|13:03:35|S|170|32.915000||
B|BENF|20250930|13:03:35|S|100|0.886200||
B|PTON|20250930|13:03:35|S|200|8.945000||
B|BENF|20250930|13:03:36|S|100|0.886200||
B|MSTR|20250930|13:03:36|S|3|316.790000||
B|SLNH|20250930|13:03:36|E|100|2.165700||
B|SOC|20250930|13:03:36|S|20|17.635000||
B|SOXL|20250930|13:03:36|S|500|33.948800||
B|SPY|20250930|13:03:36|S|7|662.775000||
B|ULTY|20250930|13:03:36|S|546|5.455000||
B|TTD|20250930|13:03:37|S|334|48.685000||
B|BTQ|20250930|13:03:38|S|1|6.995000||
B|GOOG|20250930|13:03:38|S|1|242.268800||
B|GTLB|20250930|13:03:38|S|150|45.038800||
B|GTLB|20250930|13:03:38|S|300|45.030000||
B|INTC|20250930|13:03:38|S|500|33.687100||
B|RIOT|20250930|13:03:38|S|100|19.065000||
B|MDLZ|20250930|13:03:39|S|19|62.715000||
B|CVE|20250930|13:03:40|S|5700|16.985000||
B|LIDR|20250930|13:03:40|S|50|2.480000||
B|AZN|20250930|13:03:41|S|2|76.339300||
B|CROX|20250930|13:03:41|S|100|82.690000||
B|IEFA|20250930|13:03:41|S|1000|87.190000||
B|INTC|20250930|13:03:41|S|30|33.685000||
B|SOFI|20250930|13:03:41|S|10|25.849300||
B|VOO|20250930|13:03:41|S|2|609.320000||
B|BITO|20250930|13:03:42|S|10|19.420000||
B|INTC|20250930|13:03:42|S|400|33.700000||
B|QS|20250930|13:03:42|S|500|12.135000||
B|AMD|20250930|13:03:43|S|4|160.550000||
B|IDCC|20250930|13:03:43|S|1|343.390000||
B|LLY|20250930|13:03:43|S|10|746.840000||
B|AMD|20250930|13:03:44|S|32|160.520000||
B|EFA|20250930|13:03:44|S|100|93.275000||
B|SPOT|20250930|13:03:44|S|50|680.020000||
B|VALE|20250930|13:03:44|S|12|10.795000||
B|NVDA|20250930|13:03:45|S|1700|186.100000||
B|NVTS|20250930|13:03:45|S|200|6.905000||
B|FXI|20250930|13:03:46|S|2|41.079300||
B|NVDA|20250930|13:03:46|S|10|186.080000||
B|DE|20250930|13:03:48|S|1|458.360000||
B|KRE|20250930|13:03:48|S|100|62.485000||
B|SOFI|20250930|13:03:48|S|1000|25.849300||
B|CRWV|20250930|13:03:49|S|50|138.320000||
B|EEM|20250930|13:03:49|S|1|53.270000||
B|IEFA|20250930|13:03:49|S|6|87.190000||
B|MRK|20250930|13:03:49|S|200|82.420900||
B|TLTI|20250930|13:03:49|S|100|47.200000||
B|CRWV|20250930|13:03:50|S|50|138.340000||
B|NIO|20250930|13:03:50|S|10|7.555000||
B|CRWV|20250930|13:03:51|S|2|138.340000||
B|TSLA|20250930|13:03:51|S|65|436.790000||
B|CIFR|20250930|13:03:52|S|13|12.235000||
B|SOXL|20250930|13:03:52|S|100|33.940000||
B|TQQQ|20250930|13:03:52|S|100|101.879900||
B|TSLA|20250930|13:03:52|S|65|436.740000||
B|TSLA|20250930|13:03:52|S|400|436.732200||
B|GOOG|20250930|13:03:53|S|30|242.200000||
B|OSCR|20250930|13:03:53|S|100|18.625000||
B|AAPL|20250930|13:03:54|S|200|254.055000||
B|ACHR|20250930|13:03:54|S|54|9.420000||
B|ELF|20250930|13:03:54|S|1|134.230000||
B|FCX|20250930|13:03:54|S|50|38.845000||
B|UPST|20250930|13:03:54|S|500|50.960000||
B|TSLL|20250930|13:03:55|S|77|20.369300||
B|BENF|20250930|13:03:56|S|1000|0.885800||
B|META|20250930|13:03:56|S|2|730.650000||
B|YEXT|20250930|13:03:56|S|200|8.489300||
B|CCL|20250930|13:03:57|S|1|28.725000||
B|PPLT|20250930|13:03:57|S|10|141.940000||
B|SNAP|20250930|13:03:57|S|700|7.759900||
B|TSLA|20250930|13:03:57|S|1000|436.750100||
B|ADBE|20250930|13:03:58|S|1|351.990000||
B|AMZN|20250930|13:03:58|S|6|218.885000||
B|CRWV|20250930|13:03:58|S|25|138.350000||
B|GLD|20250930|13:03:58|S|100|353.940000||
B|SPY|20250930|13:03:58|S|3|662.695000||
B|SOXL|20250930|13:03:59|S|100|33.940000||
B|WOLF|20250930|13:03:59|S|90|31.500000||
B|AMD|20250930|13:04:00|S|10|160.527600||
B|IBG|20250930|13:04:00|S|6000|4.535400||
B|JD|20250930|13:04:00|S|500|34.928400||
B|STLD|20250930|13:04:00|S|8|138.967600||
B|TQQQ|20250930|13:04:00|S|150|101.870700||
B|TSLA|20250930|13:04:00|S|10|436.610000||
B|INTC|20250930|13:04:01|S|100|33.690000||
B|NVDA|20250930|13:04:01|S|100|185.985000||
B|VNOM|20250930|13:04:01|S|100|38.195000||
B|CRWV|20250930|13:04:02|S|43|138.350000||
B|GOOG|20250930|13:04:02|S|2|242.238800||
B|MSTY|20250930|13:04:02|S|200|13.795000||
B|PSKY|20250930|13:04:02|S|14|19.225000||
B|CRWV|20250930|13:04:03|S|100|138.360000||
B|IBG|20250930|13:04:03|S|125|4.530000||
B|SIFY|20250930|13:04:03|S|43|13.560000||
B|ZTO|20250930|13:04:03|S|3|19.070000||
B|RFIX|20250930|13:04:04|S|90|43.000000||
B|SNAP|20250930|13:04:04|S|20|7.750000||
B|TSLA|20250930|13:04:04|S|400|436.620000||
B|REVB|20250930|13:04:05|S|250|1.420000||
B|V|20250930|13:04:06|S|1|339.750000||
B|HL|20250930|13:04:07|S|600|11.935000||
B|MSFT|20250930|13:04:07|S|1|515.180000||
B|CRWV|20250930|13:04:08|S|575|138.660000||
B|CRWV|20250930|13:04:08|S|1425|138.660000||
B|PLTR|20250930|13:04:08|S|10|180.140900||
B|SCHD|20250930|13:04:08|S|83|27.127500||
B|SGOV|20250930|13:04:08|S|108|100.700000||
B|STX|20250930|13:04:08|S|1|232.160000||
B|FITB|20250930|13:04:09|S|100|43.800700||
B|HIMS|20250930|13:04:10|S|100|56.125000||
B|OMC|20250930|13:04:10|S|15|82.699600||
B|SOC|20250930|13:04:11|S|900|17.659500||
B|HIMS|20250930|13:04:12|S|200|56.137300||
B|ZM|20250930|13:04:12|S|5|82.760000||
B|GDX|20250930|13:04:13|S|200|75.885000||
B|PFE|20250930|13:04:13|S|4|25.050700||
B|SCHW|20250930|13:04:13|S|375|94.808500||
B|ULTY|20250930|13:04:13|S|62|5.455000||
B|ZTO|20250930|13:04:13|S|2|19.070000||
B|CRWV|20250930|13:04:14|S|100|138.630000||
B|CRWV|20250930|13:04:14|S|100|138.700000||
B|CRWV|20250930|13:04:14|S|200|138.630000||
B|CRWV|20250930|13:04:14|S|200|138.710000||
B|JEPI|20250930|13:04:14|S|1|56.985000||
B|SOFI|20250930|13:04:14|S|10|25.850000||
B|TGS|20250930|13:04:14|S|2|21.251400||
B|AMZN|20250930|13:04:15|S|100|218.880000||
B|BENF|20250930|13:04:15|S|100|0.875000||
B|EFA|20250930|13:04:15|S|120|93.275000||
B|EFA|20250930|13:04:15|S|200|93.275000||
B|KTOS|20250930|13:04:15|S|133|88.942000||
B|WFC|20250930|13:04:15|S|50|82.705000||
B|MARA|20250930|13:04:16|S|300|18.145000||
B|TQQQ|20250930|13:04:16|S|10|101.895000||
B|NCNA|20250930|13:04:17|S|102|5.020000||
B|PR|20250930|13:04:17|S|10|12.737500||
B|GOOG|20250930|13:04:18|S|4|242.230000||
B|PGY|20250930|13:04:18|S|400|29.129100||
B|TQQQ|20250930|13:04:18|S|150|101.885000||
B|ZM|20250930|13:04:18|S|17|82.790000||
B|ZM|20250930|13:04:18|S|50|82.790000||
B|ZTO|20250930|13:04:18|S|1|19.070000||
B|AMZN|20250930|13:04:19|S|9|218.860000||
B|COLD|20250930|13:04:19|S|100|12.030000||
B|MA|20250930|13:04:19|S|400|566.500000||
B|MSTR|20250930|13:04:19|S|15|316.981800||
B|PFE|20250930|13:04:19|S|100|25.060000||
B|RELI|20250930|13:04:19|S|200|0.918000||
B|SGOL|20250930|13:04:19|S|375|36.659900||
B|AMZN|20250930|13:04:20|S|200|218.830000||
B|BENF|20250930|13:04:20|S|10|0.877400||
B|LLY|20250930|13:04:20|S|70|748.145000||
B|PLTR|20250930|13:04:20|S|100|180.110000||
B|TSLA|20250930|13:04:20|S|199|436.430000||
B|BIDU|20250930|13:04:21|S|975|130.470000||
B|RIOT|20250930|13:04:21|S|100|19.055000||
B|SPY|20250930|13:04:21|S|100|662.650700||
B|ZM|20250930|13:04:21|S|17|82.800000||
B|ZM|20250930|13:04:21|S|19|82.800000||
B|INTC|20250930|13:04:22|S|200|33.675000||
B|TSLA|20250930|13:04:22|S|100|436.500000||
B|TSLA|20250930|13:04:22|S|500|436.540000||
B|AMZE|20250930|13:04:23|S|100|1.860000||
B|JEPI|20250930|13:04:23|S|3241|56.975100||
B|MSTR|20250930|13:04:23|S|7|316.925000||
B|SOFI|20250930|13:04:23|S|15|25.835000||
B|CRWV|20250930|13:04:24|S|100|138.680000||
B|GDXJ|20250930|13:04:24|S|5|98.375000||
B|XLE|20250930|13:04:24|S|1|88.865000||
B|NLR|20250930|13:04:25|S|1|135.830000||
B|PAVE|20250930|13:04:25|S|183|47.305000||
B|QUBT|20250930|13:04:25|S|14|18.475000||
B|QUBT|20250930|13:04:25|S|100|18.485000||
B|BLK|20250930|13:04:26|S|20|1158.370000||
B|PYPL|20250930|13:04:26|S|50|67.130000||
B|TFIN|20250930|13:04:26|S|200|49.230000||
B|MELI|20250930|13:04:27|S|1|2334.050000||
B|MELI|20250930|13:04:27|S|1|2334.380000||
B|IREN|20250930|13:04:28|S|400|45.950000||
B|MBC|20250930|13:04:28|S|100|13.000000||
B|TSLA|20250930|13:04:28|S|100|436.430000||
B|AMAT|20250930|13:04:29|S|100|204.180000||
B|IEF|20250930|13:04:30|S|300|96.630000||
B|HUT|20250930|13:04:31|S|2|34.390000||
B|PAR|20250930|13:04:32|S|300|38.640000||
B|SOFI|20250930|13:04:32|S|100|25.820000||
B|TSLA|20250930|13:04:32|S|100|436.481700||
B|CURE|20250930|13:04:33|S|400|81.870000||
B|MELI|20250930|13:04:33|S|1|2334.381000||
B|MELI|20250930|13:04:33|S|2|2334.381000||
B|OFG|20250930|13:04:33|S|4|43.040000||
B|PDBC|20250930|13:04:33|S|1435|13.435000||
B|ORCL|20250930|13:04:34|S|125|277.330000||
B|ORCL|20250930|13:04:34|S|175|277.320000||
B|PYPL|20250930|13:04:34|S|50|67.139100||
B|BIDU|20250930|13:04:35|S|100|130.500000||
B|BIDU|20250930|13:04:35|S|625|130.490000||
B|EUAD|20250930|13:04:35|S|1533|46.861700||
B|LLY|20250930|13:04:36|S|11|747.930000||
B|SPCE|20250930|13:04:36|S|60|3.825100||
B|TSLA|20250930|13:04:36|S|50|436.441700||
B|EC|20250930|13:04:37|S|4|9.215000||
B|MARA|20250930|13:04:37|S|300|18.125000||
B|UNFI|20250930|13:04:37|S|20|37.460000||
B|WOLF|20250930|13:04:37|S|100|31.505000||
B|MO|20250930|13:04:38|S|1|66.019100||
B|BA|20250930|13:04:39|S|10|215.260000||
B|BENF|20250930|13:04:39|S|2500|0.898000||
B|BN|20250930|13:04:39|S|3|67.822400||
B|GRNY|20250930|13:04:40|S|5|24.790000||
B|NVDA|20250930|13:04:40|S|200|185.910700||
B|BENF|20250930|13:04:41|S|300|0.895400||
B|PLTR|20250930|13:04:41|S|200|180.150000||
B|PLTR|20250930|13:04:41|S|300|180.120000||
B|PLTR|20250930|13:04:41|S|300|180.130000||
B|PLTR|20250930|13:04:41|S|300|180.150000||
B|PLTR|20250930|13:04:41|S|425|180.160000||
B|WOLF|20250930|13:04:41|S|50|31.285000||
B|MGC|20250930|13:04:42|S|17|242.829100||
B|WOLF|20250930|13:04:43|S|9|31.380000||
B|MS|20250930|13:04:44|S|40|157.440000||
B|VOO|20250930|13:04:44|S|1|609.170000||
B|XXRP|20250930|13:04:44|S|4|31.380000||
B|ZIM|20250930|13:04:44|S|1|13.510000||
B|ZIM|20250930|13:04:44|S|2|13.510000||
B|ZIM|20250930|13:04:44|S|2|13.510000||
B|ZIM|20250930|13:04:44|S|3|13.510000||
B|ZIM|20250930|13:04:44|S|3|13.510000||
B|ZIM|20250930|13:04:44|S|4|13.510000||
B|ZIM|20250930|13:04:44|S|4|13.510000||
B|ZIM|20250930|13:04:44|S|4|13.510000||
B|ZIM|20250930|13:04:44|S|87|13.510000||
B|ZIM|20250930|13:04:44|S|200|13.510000||
B|AAPL|20250930|13:04:45|S|50|254.125000||
B|AAPL|20250930|13:04:45|S|69|254.125000||
B|FCX|20250930|13:04:46|S|5|38.774900||
B|MSS|20250930|13:04:46|S|1|1.139900||
B|ZTO|20250930|13:04:46|S|2|19.075000||
B|DVLT|20250930|13:04:47|S|1887|1.080000||
B|HOOD|20250930|13:04:47|S|49|139.460000||
B|KKR|20250930|13:04:47|S|5|127.290000||
B|NVDA|20250930|13:04:48|S|28|185.940000||
B|SPYG|20250930|13:04:48|S|20|103.929300||
B|PYPL|20250930|13:04:49|S|44|67.139100||
B|TSLA|20250930|13:04:49|S|100|436.620000||
B|GME|20250930|13:04:50|S|600|27.047200||
B|OIH|20250930|13:04:50|S|1|256.090000||
B|TBN|20250930|13:04:50|S|100|26.795000||
B|TEVA|20250930|13:04:51|S|100|20.189300||
B|ACWI|20250930|13:04:52|S|2|137.765000||
B|CRWV|20250930|13:04:52|S|100|138.510000||
B|QQQ|20250930|13:04:52|S|34|597.347200||
B|QQQ|20250930|13:04:52|S|200|597.349300||
B|TSLL|20250930|13:04:53|S|20|20.359700||
B|BA|20250930|13:04:54|S|15|215.260000||
B|BENF|20250930|13:04:54|S|1000|0.894400||
B|BMNR|20250930|13:04:54|S|100|50.830000||
B|MCD|20250930|13:04:54|S|1|303.530000||
B|NUE|20250930|13:04:55|S|20|135.220000||
B|UUUU|20250930|13:04:55|S|500|16.035000||
B|JOBY|20250930|13:04:56|S|50|15.779300||
B|LLY|20250930|13:04:56|S|10|748.180000||
B|NFLX|20250930|13:04:56|S|1|1187.220000||
B|HTHT|20250930|13:04:57|S|100|38.930000||
B|SCHX|20250930|13:04:57|S|24213|26.219900||
B|MGIC|20250930|13:04:58|S|3|20.360000||
B|FYBR|20250930|13:04:59|S|20|37.349300||
B|IBIT|20250930|13:04:59|S|30|64.240000||
B|JOBY|20250930|13:04:59|S|100|15.779300||
B|NFLX|20250930|13:04:59|S|10|1187.280000||
B|OKLO|20250930|13:04:59|S|3|110.570000||
B|TIGR|20250930|13:04:59|S|7|10.779300||
B|AG|20250930|13:05:00|S|10|12.245000||
B|ASTS|20250930|13:05:00|S|20|48.140000||
B|BABA|20250930|13:05:00|S|400|178.085000||
B|APLS|20250930|13:05:01|S|100|22.968800||
B|FSTA|20250930|13:05:01|S|10|49.891400||
B|TSLA|20250930|13:05:01|S|100|436.750000||
B|CRWV|20250930|13:05:02|S|3|138.440000||
B|RPD|20250930|13:05:02|S|1|18.835000||
B|AAL|20250930|13:05:03|S|7500|11.113900||
B|ISRG|20250930|13:05:03|S|4|446.580000||
B|LLY|20250930|13:05:03|S|10|748.630000||
B|MELI|20250930|13:05:03|S|2|2339.267800||
B|TSLA|20250930|13:05:03|S|1|436.730000||
B|CRCL|20250930|13:05:04|S|28|134.610000||
B|QQQ|20250930|13:05:04|S|94|597.400700||
B|ROUS|20250930|13:05:04|S|16|57.218200||
B|AGNC|20250930|13:05:05|S|100|9.715000||
B|FCX|20250930|13:05:05|S|800|38.790000||
B|HOOD|20250930|13:05:05|S|600|139.490000||
B|QQQ|20250930|13:05:05|S|488|597.390700||
B|WOLF|20250930|13:05:05|S|500|31.655000||
B|CRWV|20250930|13:05:06|S|100|138.490000||
B|ADBE|20250930|13:05:07|S|2|352.180000||
B|XLV|20250930|13:05:07|S|100|138.225000||
B|DLLL|20250930|13:05:08|S|16|29.760000||
B|LLY|20250930|13:05:08|S|1|748.635300||
B|UPRO|20250930|13:05:08|S|100|109.835000||
B|UPRO|20250930|13:05:08|S|237|109.835000||
B|VOR|20250930|13:05:09|S|100|48.510000||
B|NVDA|20250930|13:05:10|S|100|185.985000||
B|UNH|20250930|13:05:10|S|30|343.900000||
B|SNDX|20250930|13:05:11|S|127|15.640000||
B|ONDS|20250930|13:05:12|S|200|7.725000||
B|RNA|20250930|13:05:12|S|100|43.430000||
B|RNA|20250930|13:05:12|S|100|43.430000||
B|RNA|20250930|13:05:12|S|100|43.440000||
B|BENF|20250930|13:05:14|S|2000|0.933100||
B|MRVL|20250930|13:05:14|S|100|82.920000||
B|SN|20250930|13:05:14|S|50|98.650000||
B|SPY|20250930|13:05:14|S|1|662.705000||
B|TSLA|20250930|13:05:14|S|200|436.790000||
B|Z|20250930|13:05:14|S|100|79.310600||
B|AAL|20250930|13:05:15|S|600|11.125000||
B|INTC|20250930|13:05:15|S|100|33.695000||
B|LRMR|20250930|13:05:15|S|50|3.295000||
B|TEVA|20250930|13:05:15|S|14|20.239300||
B|ZM|20250930|13:05:15|S|25|82.730000||
B|CCL|20250930|13:05:16|S|50|28.719300||
B|CHWY|20250930|13:05:16|S|20|40.339000||
B|QDF|20250930|13:05:16|S|93|78.960000||
B|ZBIO|20250930|13:05:16|S|20|21.650000||
B|BENF|20250930|13:05:17|S|1000|0.954600||
B|GGLL|20250930|13:05:17|S|90|62.510000||
B|MU|20250930|13:05:17|S|150|165.620000||
B|RUM|20250930|13:05:17|S|1000|7.070000||
B|VALE|20250930|13:05:17|S|240|10.799300||
B|AAPL|20250930|13:05:18|S|228|254.100000||
B|RGTI|20250930|13:05:18|S|100|29.840000||
B|RGTI|20250930|13:05:18|S|200|29.835000||
B|SAP|20250930|13:05:18|S|1|267.286000||
B|AMZN|20250930|13:05:19|S|288|218.860900||
B|AVGO|20250930|13:05:19|S|30|326.355000||
B|AVXL|20250930|13:05:19|S|200|8.870000||
B|GOOG|20250930|13:05:19|S|364|242.299000||
B|HOOD|20250930|13:05:19|S|301|139.500000||
B|HOOD|20250930|13:05:19|S|1029|139.500000||
B|META|20250930|13:05:19|S|2|730.090000||
B|META|20250930|13:05:19|S|45|730.010000||
B|MSFT|20250930|13:05:19|S|50|515.325000||
B|PYPL|20250930|13:05:19|S|14|67.139100||
B|TSLA|20250930|13:05:19|S|75|436.910000||
B|BENF|20250930|13:05:20|S|3000|0.987600||
B|BKKT|20250930|13:05:20|S|20|30.010000||
B|OKLO|20250930|13:05:20|S|51|110.620000||
B|EXP|20250930|13:05:21|S|20|231.060000||
B|SGI|20250930|13:05:21|S|20|83.150000||
B|KO|20250930|13:05:22|S|300|66.475000||
B|VOR|20250930|13:05:22|S|4|48.310000||
B|VOR|20250930|13:05:22|S|20|48.300000||
B|WOLF|20250930|13:05:22|S|100|31.670000||
B|ARE|20250930|13:05:24|S|26|82.140000||
B|NAKA|20250930|13:05:24|S|100|1.095000||
B|SGOV|20250930|13:05:24|S|108|100.700000||
B|TSM|20250930|13:05:24|S|2|276.860000||
B|FYBR|20250930|13:05:25|S|20|37.349300||
B|MYO|20250930|13:05:25|S|1000|0.880000||
B|RR|20250930|13:05:25|S|25|4.105200||
B|TSLA|20250930|13:05:25|S|25|436.810000||
B|BMNR|20250930|13:05:26|S|100|50.875000||
B|LOMA|20250930|13:05:26|S|28|7.395000||
B|CAPR|20250930|13:05:28|S|100|7.270000||
B|COIN|20250930|13:05:28|S|3|332.830000||
B|MDY|20250930|13:05:28|S|9|591.839400||
B|OLMA|20250930|13:05:29|S|200|9.805000||
B|TSM|20250930|13:05:29|S|1|276.870000||
B|BENF|20250930|13:05:30|S|10|0.999900||
B|CRWV|20250930|13:05:30|S|75|138.300000||
B|SOFI|20250930|13:05:30|S|500|25.845000||
B|AAPL|20250930|13:05:31|S|54|254.135000||
B|SCHD|20250930|13:05:32|S|70|27.130000||
B|ZS|20250930|13:05:32|S|2|293.256700||
B|SPY|20250930|13:05:33|S|100|662.745000||
B|AMCR|20250930|13:05:34|S|50|8.145000||
B|DKNG|20250930|13:05:34|E|500|37.495000||
B|F|20250930|13:05:35|S|1871|11.953900||
B|ORCL|20250930|13:05:35|S|8|277.406800||
B|AES|20250930|13:05:36|S|100|13.050000||
B|DUST|20250930|13:05:36|S|900|11.075000||
B|MELI|20250930|13:05:36|S|1|2336.710000||
B|RGTI|20250930|13:05:36|S|300|29.795000||
B|AAPL|20250930|13:05:37|S|2|254.175000||
B|CVNA|20250930|13:05:37|S|6|377.690000||
B|NET|20250930|13:05:37|S|1|212.345700||
B|ULTY|20250930|13:05:38|S|362|5.455000||
B|ULTY|20250930|13:05:38|S|400|5.460000||
B|AAPL|20250930|13:05:39|S|25|254.190000||
B|AAPL|20250930|13:05:39|S|75|254.190000||
B|ARCC|20250930|13:05:39|S|1|20.110000||
B|CCL|20250930|13:05:39|S|6|28.735000||
B|AMAT|20250930|13:05:40|S|5|204.360000||
B|BAC|20250930|13:05:41|S|100|51.215000||
B|PFE|20250930|13:05:41|S|4|25.019300||
B|SAN|20250930|13:05:41|S|10|10.449300||
B|DHR|20250930|13:05:42|S|13|194.380000||
B|IBG|20250930|13:05:42|S|100|4.490000||
B|MCD|20250930|13:05:42|S|20|303.530000||
B|RGTI|20250930|13:05:42|S|200|29.810000||
B|ZTO|20250930|13:05:42|S|15|19.085000||
B|AEIS|20250930|13:05:43|S|100|164.720000||
B|CRM|20250930|13:05:43|S|12|237.660000||
B|FUTU|20250930|13:05:43|S|100|173.680000||
B|ZIM|20250930|13:05:43|S|121|13.515000||
B|AQN|20250930|13:05:44|S|303|5.340000||
B|CRWV|20250930|13:05:44|S|215|138.190000||
B|GSRT|20250930|13:05:44|S|400|10.375000||
B|TQQQ|20250930|13:05:44|S|2|101.935000||
B|WU|20250930|13:05:44|S|38|7.900000||
B|XLV|20250930|13:05:44|S|1|138.195000||
B|BULL|20250930|13:05:45|S|1100|14.855000||
B|MSTR|20250930|13:05:45|S|200|317.610000||
B|VOO|20250930|13:05:45|S|1|609.300000||
B|AMZU|20250930|13:05:46|S|21|34.580000||
B|PSQ|20250930|13:05:46|S|20|31.199300||
B|ZBIO|20250930|13:05:46|S|20|21.650000||
B|EEM|20250930|13:05:47|S|4|53.275000||
B|SOXL|20250930|13:05:47|S|100|33.955000||
B|IBG|20250930|13:05:48|S|100|4.550000||
B|AMDD|20250930|13:05:49|S|25|14.545000||
B|SDOW|20250930|13:05:49|S|5|36.195100||
B|IBG|20250930|13:05:50|S|100|4.550000||
B|SOFI|20250930|13:05:50|S|120|25.860000||
B|SSO|20250930|13:05:50|S|50|110.995000||
B|MSFT|20250930|13:05:51|S|1|515.260000||
B|BITO|20250930|13:05:52|S|42|19.450000||
B|HIMS|20250930|13:05:53|S|11|56.215000||
B|OKLL|20250930|13:05:53|S|5|59.069900||
B|TSLA|20250930|13:05:54|S|15|437.030000||
B|TWLO|20250930|13:05:54|S|10|100.585000||
B|BRZE|20250930|13:05:55|S|7|29.870000||
B|CRWV|20250930|13:05:55|S|30|138.090000||
B|TSLA|20250930|13:05:55|S|175|437.090000||
B|TSLA|20250930|13:05:55|S|225|437.100000||
B|V|20250930|13:05:55|S|10|339.766500||
B|GPUS|20250930|13:05:56|E|9000|0.431100||
B|TSLL|20250930|13:05:56|S|500|20.399300||
B|BABA|20250930|13:05:57|S|3|178.088300||
B|BENF|20250930|13:05:57|S|400|0.976100||
B|MSFT|20250930|13:05:57|S|5|515.300000||
B|XYZ|20250930|13:05:57|S|10|71.830000||
B|BENF|20250930|13:05:58|S|300|0.973200||
B|GVA|20250930|13:05:58|S|2|109.035000||
B|CRWV|20250930|13:05:59|S|25|138.010000||
B|FCEF|20250930|13:05:59|S|20|22.880000||
B|QUBT|20250930|13:05:59|S|200|18.509900||
B|SOFI|20250930|13:05:59|S|25|25.859300||
B|BENF|20250930|13:06:00|S|100|0.973800||
B|CRWV|20250930|13:06:00|S|143|137.925000||
B|DB|20250930|13:06:00|S|505|35.179900||
B|KBWD|20250930|13:06:00|S|200|13.430000||
B|USB|20250930|13:06:00|S|8|47.529300||
B|CAT|20250930|13:06:01|S|133|472.631000||
B|TQQQ|20250930|13:06:01|S|10|101.895000||
B|VOR|20250930|13:06:01|S|200|48.400000||
B|MARA|20250930|13:06:02|S|2000|18.205000||
B|OPEN|20250930|13:06:02|S|70|8.175000||
B|USFR|20250930|13:06:02|S|20|50.265100||
B|TSLA|20250930|13:06:03|S|100|437.050000||
B|VTIP|20250930|13:06:03|S|46|50.655100||
B|CDE|20250930|13:06:04|S|20|18.405000||
B|ORCL|20250930|13:06:04|S|50|277.458100||
B|PATH|20250930|13:06:04|S|10|13.835000||
B|TSLL|20250930|13:06:04|S|10|20.400000||
B|ZM|20250930|13:06:04|S|50|82.670000||
B|OCUL|20250930|13:06:05|S|37|12.075000||
B|PG|20250930|13:06:06|S|3|154.060000||
B|HIMS|20250930|13:06:07|S|23|56.185000||
B|HOLX|20250930|13:06:07|S|1|67.420000||
B|MARA|20250930|13:06:07|S|100|18.210700||
B|NFLX|20250930|13:06:07|S|10|1186.660000||
B|OPEN|20250930|13:06:07|S|400|8.170700||
B|OSCR|20250930|13:06:07|S|10|18.669300||
B|DB|20250930|13:06:08|S|14|35.179300||
B|ABEV|20250930|13:06:09|S|200|2.234600||
B|BABA|20250930|13:06:09|S|1|178.141200||
B|CRWD|20250930|13:06:09|S|10|482.320000||
B|FF|20250930|13:06:09|S|5|3.849900||
B|WOLF|20250930|13:06:09|S|100|31.560000||
B|BENF|20250930|13:06:10|S|370|0.974400||
B|VBR|20250930|13:06:10|S|948|207.181400||
B|COOP|20250930|13:06:11|S|3|211.470000||
B|QQQ|20250930|13:06:11|S|300|597.460000||
B|FI|20250930|13:06:12|S|26|128.070000||
B|SOFI|20250930|13:06:12|S|1|25.849300||
B|BRK/B|20250930|13:06:13|S|3|501.620000||
B|MTUM|20250930|13:06:13|S|33|255.095500||
B|NU|20250930|13:06:13|S|44|15.685000||
B|ULTY|20250930|13:06:13|S|147|5.455000||
B|BENF|20250930|13:06:14|S|100|0.983500||
B|PGY|20250930|13:06:14|S|50|29.288800||
B|SPY|20250930|13:06:14|S|60|662.705000||
B|ZTO|20250930|13:06:15|S|13|19.085000||
B|BENF|20250930|13:06:16|S|185|0.976600||
B|GE|20250930|13:06:16|S|5|298.780000||
B|META|20250930|13:06:16|S|15|730.090000||
B|HIMS|20250930|13:06:17|S|200|56.180000||
B|NI|20250930|13:06:17|S|300|43.061000||
B|ASTS|20250930|13:06:18|S|10|48.160000||
B|HOOD|20250930|13:06:18|S|50|139.040000||
B|HOOD|20250930|13:06:18|S|50|139.050000||
B|OPEN|20250930|13:06:18|S|10|8.175000||
B|PFE|20250930|13:06:18|S|100|24.999300||
B|PFE|20250930|13:06:18|S|100|24.999300||
B|PFE|20250930|13:06:18|S|200|24.999300||
B|GLD|20250930|13:06:19|S|6|354.009800||
B|NFLX|20250930|13:06:19|S|2|1186.150000||
B|ORCL|20250930|13:06:19|S|60|277.340000||
B|PINS|20250930|13:06:19|S|5|32.075000||
B|SNAP|20250930|13:06:19|S|200|7.750000||
B|SPY|20250930|13:06:19|S|1|662.675000||
B|UBER|20250930|13:06:19|S|2|97.120000||
B|AAPL|20250930|13:06:20|S|100|254.125000||
B|BENF|20250930|13:06:20|S|400|0.978300||
B|JNJ|20250930|13:06:20|S|2|184.418500||
B|SOXL|20250930|13:06:20|S|5|33.905000||
B|DOCU|20250930|13:06:21|S|3|73.590000||
B|PFE|20250930|13:06:21|S|100|24.995000||
B|PLTR|20250930|13:06:21|S|100|180.310000||
B|UPSX|20250930|13:06:22|S|63|15.730000||
B|HOOD|20250930|13:06:23|S|31|139.020000||
B|CRDF|20250930|13:06:24|S|500|2.025000||
B|MELI|20250930|13:06:24|S|2|2337.440000||
B|SPOT|20250930|13:06:24|S|1|678.670000||
B|SPOT|20250930|13:06:24|S|10|678.670000||
B|SPOT|20250930|13:06:24|S|50|678.719000||
B|ZTS|20250930|13:06:24|S|1|145.552800||
B|ZTS|20250930|13:06:24|S|5|145.466500||
B|APP|20250930|13:06:25|S|500|710.080000||
B|QUBT|20250930|13:06:25|S|160|18.465000||
B|MSTR|20250930|13:06:26|S|70|317.880000||
B|NKE|20250930|13:06:26|S|29|69.125000||
B|XLF|20250930|13:06:26|S|1|53.500000||
B|AMC|20250930|13:06:27|S|19|2.909900||
B|IBG|20250930|13:06:27|S|20|4.520000||
B|NVDA|20250930|13:06:27|S|50|185.910700||
B|TSLA|20250930|13:06:27|S|33|437.072200||
B|TSLQ|20250930|13:06:27|S|570|8.325000||
B|BENF|20250930|13:06:28|S|45|0.972100||
B|ON|20250930|13:06:28|S|100|48.225000||
B|SOXL|20250930|13:06:28|S|100|33.900000||
B|UMMA|20250930|13:06:28|S|1|27.482500||
B|VTGN|20250930|13:06:28|S|400|3.470000||
B|BMNR|20250930|13:06:30|S|32|50.945000||
B|PFE|20250930|13:06:30|S|4900|24.995000||
B|JAVA|20250930|13:06:31|S|1594|68.525000||
B|VNET|20250930|13:06:31|S|20|10.290000||
B|VTGN|20250930|13:06:31|S|200|3.470000||
B|BKKT|20250930|13:06:32|S|20|30.050000||
B|DRI|20250930|13:06:32|S|15|190.141500||
B|RUN|20250930|13:06:32|S|200|17.045000||
B|FIX|20250930|13:06:33|S|5|811.310000||
B|TSLA|20250930|13:06:33|S|80|437.050900||
B|ALAB|20250930|13:06:34|S|27|191.485200||
B|META|20250930|13:06:34|S|1|729.913900||
B|SOXL|20250930|13:06:34|S|5|33.885000||
B|TSLL|20250930|13:06:34|S|150|20.400000||
B|AAL|20250930|13:06:35|S|70|11.115000||
B|COIN|20250930|13:06:35|S|4|332.830000||
B|CRWV|20250930|13:06:35|S|300|137.560000||
B|META|20250930|13:06:35|S|1|729.964000||
B|NVDA|20250930|13:06:35|S|100|185.925000||
B|SOXL|20250930|13:06:35|S|2|33.885000||
B|SPY|20250930|13:06:35|S|100|662.575000||
B|SPY|20250930|13:06:35|S|100|662.585000||
B|BENF|20250930|13:06:36|S|400|0.976500||
B|OKE|20250930|13:06:36|S|150|72.589500||
B|ORCL|20250930|13:06:36|S|10|277.308300||
B|CORZ|20250930|13:06:37|S|224|17.895000||
B|SNSR|20250930|13:06:37|S|10|38.780000||
B|VTGN|20250930|13:06:37|S|300|3.470000||
B|BX|20250930|13:06:38|S|10|168.090000||
B|IBG|20250930|13:06:38|S|30|4.606000||
B|SMCI|20250930|13:06:38|S|100|47.600000||
B|SMCI|20250930|13:06:38|S|600|47.595000||
B|AAPL|20250930|13:06:39|S|17|254.090000||
B|AYI|20250930|13:06:39|S|200|345.560000||
B|HOOD|20250930|13:06:40|S|100|139.030000||
B|TSLA|20250930|13:06:40|S|107|436.940000||
B|XLP|20250930|13:06:40|S|17|78.350000||
B|AA|20250930|13:06:41|S|100|32.725000||
B|CAN|20250930|13:06:41|S|70|0.862600||
B|CRWV|20250930|13:06:41|S|100|137.580000||
B|TOKE|20250930|13:06:41|S|1500|6.450000||
B|SOGP|20250930|13:06:42|S|50|19.760000||
B|SNAP|20250930|13:06:43|S|3000|7.755000||
B|UDOW|20250930|13:06:43|S|200|105.740000||
B|VTGN|20250930|13:06:43|S|100|3.470000||
B|ARCT|20250930|13:06:44|S|200|18.450000||
B|RGTI|20250930|13:06:44|S|777|29.720000||
B|RGTI|20250930|13:06:44|S|1100|29.725000||
B|AAPL|20250930|13:06:45|S|20|254.040000||
B|CRM|20250930|13:06:46|S|23|237.597600||
B|CRWV|20250930|13:06:46|S|100|137.520000||
B|CRWV|20250930|13:06:46|S|1105|137.570000||
B|HIMS|20250930|13:06:46|S|300|56.105000||
B|SOLT|20250930|13:06:46|S|300|22.300000||
B|HIMS|20250930|13:06:47|S|55|56.105000||
B|LABU|20250930|13:06:47|S|50|92.030000||
B|NBIS|20250930|13:06:47|S|15|114.140000||
B|VT|20250930|13:06:47|S|1|137.239300||
B|NVDX|20250930|13:06:48|S|50|18.995500||
B|SNPS|20250930|13:06:48|S|1|488.810000||
B|BENF|20250930|13:06:49|S|200|0.979500||
B|MELI|20250930|13:06:49|S|1|2334.451000||
B|VTGN|20250930|13:06:49|S|200|3.470000||
B|CDE|20250930|13:06:50|S|186|18.405000||
B|CRWV|20250930|13:06:50|S|100|137.550000||
B|HOOD|20250930|13:06:50|S|30|139.075000||
B|QS|20250930|13:06:50|S|100|12.125000||
B|UDOW|20250930|13:06:50|S|300|105.740000||
B|AAPL|20250930|13:06:51|S|20|254.040000||
B|AMAT|20250930|13:06:51|S|5|204.200000||
B|DIA|20250930|13:06:51|S|15|461.829000||
B|EEM|20250930|13:06:52|S|12|53.270000||
B|ICLN|20250930|13:06:52|S|3|15.245000||
B|PATH|20250930|13:06:52|S|100|13.809300||
B|RYTM|20250930|13:06:52|S|123|101.812900||
B|BRK/B|20250930|13:06:53|S|10|501.610000||
B|SNAP|20250930|13:06:53|S|20|7.750000||
B|XLP|20250930|13:06:53|S|1|78.355000||
B|META|20250930|13:06:54|S|50|730.270000||
B|SM|20250930|13:06:54|S|47|25.100000||
B|VGT|20250930|13:06:54|S|5|742.380000||
B|BENF|20250930|13:06:55|S|200|0.972900||
B|MCD|20250930|13:06:55|S|1|303.580000||
B|V|20250930|13:06:55|S|1|339.850000||
B|MLTX|20250930|13:06:56|S|100|7.420000||
B|SPOT|20250930|13:06:56|S|50|678.360000||
B|PEP|20250930|13:06:57|S|2|140.668800||
B|SCHD|20250930|13:06:57|S|450|27.127500||
B|DBRG|20250930|13:06:58|S|100|11.345000||
B|GS|20250930|13:06:58|S|2|789.700000||
B|INTC|20250930|13:06:58|S|200|33.630000||
B|INTC|20250930|13:06:58|S|400|33.630000||
B|INTC|20250930|13:06:58|S|1700|33.635000||
B|INTC|20250930|13:06:58|S|3600|33.620700||
B|NCNA|20250930|13:06:58|S|50|5.040000||
B|SOFI|20250930|13:06:58|S|1000|25.867500||
B|TSLA|20250930|13:06:58|S|100|437.070000||
B|VTGN|20250930|13:06:58|S|400|3.470000||
B|COP|20250930|13:06:59|S|80|94.430600||
B|LMT|20250930|13:06:59|S|5|496.720000||
B|SPOT|20250930|13:06:59|S|50|678.400000||
B|ZM|20250930|13:06:59|S|50|82.670000||
B|FEIM|20250930|13:07:00|S|400|32.825000||
B|GLDM|20250930|13:07:00|S|100|76.140000||
B|NVDA|20250930|13:07:00|S|100|185.945000||
B|PATH|20250930|13:07:00|S|600|13.819300||
B|PYPL|20250930|13:07:00|S|50|67.129100||
B|TSLA|20250930|13:07:00|S|69|437.021000||
B|ETHA|20250930|13:07:01|S|283|31.100000||
B|FCX|20250930|13:07:01|S|100|38.875000||
B|LMT|20250930|13:07:01|S|1|496.750000||
B|TGT|20250930|13:07:01|S|2|87.375000||
B|Z|20250930|13:07:01|S|13|79.339300||
B|MSTR|20250930|13:07:02|S|1|317.870000||
B|TGT|20250930|13:07:02|S|3|87.375000||
B|TGT|20250930|13:07:02|S|50|87.375000||
B|AMBC|20250930|13:07:03|S|100|8.050000||
B|CMCSA|20250930|13:07:03|S|32|31.585000||
B|DEFT|20250930|13:07:03|S|250|2.059900||
B|LI|20250930|13:07:03|S|600|25.577500||
B|RKLB|20250930|13:07:03|S|28|46.780000||
B|UDOW|20250930|13:07:03|S|300|105.720000||
B|CREG|20250930|13:07:04|S|100|1.270000||
B|POWL|20250930|13:07:04|S|5|300.530000||
B|VTGN|20250930|13:07:04|S|400|3.470000||
B|AMAT|20250930|13:07:05|S|5|204.260000||
B|BMNR|20250930|13:07:05|S|10|50.920000||
B|SPOT|20250930|13:07:05|S|100|678.650000||
B|UDOW|20250930|13:07:05|S|300|105.720000||
B|ZS|20250930|13:07:05|S|20|291.600000||
B|CHDN|20250930|13:07:06|S|11|96.257400||
B|COFpL|20250930|13:07:06|S|400|17.710000||
B|DE|20250930|13:07:06|S|1|457.820000||
B|FI|20250930|13:07:06|S|8|128.039400||
B|FIVN|20250930|13:07:06|S|100|24.120000||
B|TSLA|20250930|13:07:06|S|20|437.030000||
B|VTR|20250930|13:07:06|S|33|69.572400||
B|WBD|20250930|13:07:06|S|200|19.095000||
B|VALE|20250930|13:07:07|S|7|10.805000||
B|VTGN|20250930|13:07:07|S|300|3.470000||
B|WDC|20250930|13:07:07|S|100|117.680000||
B|OSCR|20250930|13:07:08|S|500|18.739300||
B|SPGI|20250930|13:07:08|S|50|485.133900||
B|TSLA|20250930|13:07:08|S|10|437.117800||
B|XLP|20250930|13:07:08|S|4|78.360000||
B|BENF|20250930|13:07:09|S|200|0.971500||
B|BMNR|20250930|13:07:09|S|10|50.905000||
B|LABU|20250930|13:07:09|S|9|92.000000||
B|LEO|20250930|13:07:09|S|100|6.225000||
B|T|20250930|13:07:09|S|2|28.269300||
B|CRWV|20250930|13:07:10|S|20|137.730000||
B|INTC|20250930|13:07:10|S|200|33.625000||
B|SMCZ|20250930|13:07:10|S|2845|4.048100||
B|APLD|20250930|13:07:11|S|300|22.409300||
B|PFE|20250930|13:07:11|S|1|24.985000||
B|PFF|20250930|13:07:11|S|100|31.625000||
B|POWL|20250930|13:07:11|S|15|300.530000||
B|COF|20250930|13:07:12|S|700|209.710000||
B|PSTV|20250930|13:07:12|S|100|0.652500||
B|BABA|20250930|13:07:13|S|1|178.068800||
B|IBIT|20250930|13:07:13|S|5|64.320000||
B|IBIT|20250930|13:07:14|S|24|64.315000||
B|RRX|20250930|13:07:14|S|20|142.050000||
B|TSLL|20250930|13:07:14|S|341|20.409300||
B|WOLF|20250930|13:07:14|S|200|31.650000||
B|ZM|20250930|13:07:14|S|50|82.640000||
B|ZM|20250930|13:07:14|S|100|82.655000||
B|CRWV|20250930|13:07:15|S|18|137.720000||
B|EWZ|20250930|13:07:15|S|1|30.905000||
B|ICLR|20250930|13:07:15|S|4|172.020000||
B|NUVB|20250930|13:07:15|S|100|3.830000||
B|RIVN|20250930|13:07:15|S|500|14.585000||
B|SPOT|20250930|13:07:15|S|1|678.310000||
B|MSFT|20250930|13:07:16|S|100|515.030000||
B|VTGN|20250930|13:07:16|S|300|3.470000||
B|APH|20250930|13:07:17|S|24|122.630000||
B|BAC|20250930|13:07:17|S|100|51.185000||
B|LVHI|20250930|13:07:17|S|7|34.660000||
B|ABBV|20250930|13:07:18|S|2|229.230000||
B|ABT|20250930|13:07:18|S|10|133.540000||
B|MNDY|20250930|13:07:18|S|117|193.490000||
B|XLP|20250930|13:07:18|S|2|78.370000||
B|MARA|20250930|13:07:19|S|10|18.225000||
B|RITM|20250930|13:07:19|S|2|11.373500||
B|VTGN|20250930|13:07:19|S|100|3.470000||
B|GOOGL|20250930|13:07:20|S|20|241.638500||
B|XLB|20250930|13:07:20|S|2|89.259300||
B|COIN|20250930|13:07:21|S|6|332.680000||
B|IWM|20250930|13:07:21|S|60|239.735000||
B|IWM|20250930|13:07:21|S|340|239.735000||
B|AREB|20250930|13:07:22|S|101|1.085000||
B|EWZ|20250930|13:07:22|S|8|30.905000||
B|CCL|20250930|13:07:23|S|100|28.675000||
B|M|20250930|13:07:23|S|200|17.790700||
B|META|20250930|13:07:23|S|10|730.630000||
B|UDOW|20250930|13:07:23|S|600|105.750000||
B|UDOW|20250930|13:07:23|S|1200|105.760000||
B|UDOW|20250930|13:07:23|S|2000|105.750000||
B|ADBE|20250930|13:07:24|S|20|352.050000||
B|ASTS|20250930|13:07:24|S|433|48.130000||
B|ASTS|20250930|13:07:24|S|1367|48.140000||
B|LLY|20250930|13:07:24|S|2|747.590000||
B|FCX|20250930|13:07:26|S|100|38.885000||
B|SPY|20250930|13:07:26|S|1|662.605000||
B|AMZN|20250930|13:07:27|S|2|218.777000||
B|IBG|20250930|13:07:27|S|1080|4.610000||
B|IBIT|20250930|13:07:27|S|300|64.311900||
B|PDD|20250930|13:07:27|S|100|131.320000||
B|ZTO|20250930|13:07:27|S|6|19.080000||
B|ALAB|20250930|13:07:29|S|223|191.740000||
B|UAA|20250930|13:07:29|S|1|4.925000||
B|XLE|20250930|13:07:29|S|2|88.875000||
B|ALAB|20250930|13:07:30|S|3|191.971000||
B|IPGP|20250930|13:07:30|S|2|78.430000||
B|NEA|20250930|13:07:30|S|16|11.340000||
B|OTF|20250930|13:07:30|S|19|13.855000||
B|TBN|20250930|13:07:30|S|10|26.790000||
B|BRK/B|20250930|13:07:31|S|1|501.650000||
B|ORCL|20250930|13:07:31|S|5|277.336300||
B|PYPL|20250930|13:07:31|S|3|67.110000||
B|VTGN|20250930|13:07:31|S|100|3.490000||
B|B|20250930|13:07:32|S|18|32.855000||
B|GOOGL|20250930|13:07:32|S|207|241.665000||
B|SNA|20250930|13:07:32|S|1|344.540000||
B|SNAP|20250930|13:07:32|S|21|7.760000||
B|SNAP|20250930|13:07:32|S|100|7.755000||
B|SSSS|20250930|13:07:32|S|600|8.885000||
B|WH|20250930|13:07:32|S|13|79.550000||
B|ARCC|20250930|13:07:33|S|269|20.110700||
B|NRG|20250930|13:07:33|S|1|161.846800||
B|ONL|20250930|13:07:33|S|1913|2.680000||
B|SPY|20250930|13:07:33|S|3|662.659300||
B|ZS|20250930|13:07:33|S|11|292.480400||
B|ATKR|20250930|13:07:34|S|100|61.980000||
B|EWZ|20250930|13:07:34|S|4|30.905000||
B|LLY|20250930|13:07:34|S|99|747.690000||
B|OKTA|20250930|13:07:34|S|4|90.557800||
B|SEZL|20250930|13:07:34|S|3|78.670000||
B|SNAP|20250930|13:07:34|S|500|7.760000||
B|TSLQ|20250930|13:07:34|S|100|8.325000||
B|VTGN|20250930|13:07:34|S|200|3.480000||
B|BBAI|20250930|13:07:35|S|50|6.445000||
B|DAL|20250930|13:07:35|S|2|56.044900||
B|PATH|20250930|13:07:35|S|250|13.797500||
B|VWO|20250930|13:07:35|S|10|54.115000||
B|PFE|20250930|13:07:36|S|22|25.015000||
B|ZTS|20250930|13:07:36|S|35|145.601200||
B|AMD|20250930|13:07:37|S|43|160.500000||
B|ALAB|20250930|13:07:38|S|200|191.900000||
B|META|20250930|13:07:38|S|5|730.684300||
B|VT|20250930|13:07:38|S|1|137.225000||
B|AMD|20250930|13:07:39|S|18|160.500000||
B|AMZN|20250930|13:07:39|S|2|218.800000||
B|BIOX|20250930|13:07:39|S|5|1.430000||
B|IREN|20250930|13:07:39|S|100|46.170000||
B|SGI|20250930|13:07:39|S|13|83.190000||
B|UAA|20250930|13:07:39|S|420|4.925000||
B|AMZN|20250930|13:07:40|S|215|218.790000||
B|MP|20250930|13:07:40|S|40|66.590000||
B|MELI|20250930|13:07:41|S|5|2332.441000||
B|QQQM|20250930|13:07:41|S|5|245.875000||
B|ENPH|20250930|13:07:42|S|377|35.290000||
B|SOFI|20250930|13:07:42|S|200|25.900000||
B|VTGN|20250930|13:07:43|S|95|3.490000||
B|JEPQ|20250930|13:07:44|S|1|57.385000||
B|SPY|20250930|13:07:44|S|1|662.589300||
B|CASY|20250930|13:07:45|S|3|561.580000||
B|FCX|20250930|13:07:45|S|20|38.889300||
B|QCOM|20250930|13:07:45|S|70|165.994500||
B|QS|20250930|13:07:46|S|100|12.135000||
B|SMR|20250930|13:07:46|S|20|36.630000||
B|PEBpH|20250930|13:07:47|S|100|18.030000||
B|BIDU|20250930|13:07:48|S|10|130.570000||
B|FYBR|20250930|13:07:48|S|20|37.349300||
B|UAMY|20250930|13:07:48|S|10|6.205000||
B|WU|20250930|13:07:48|S|8|7.899300||
B|ZS|20250930|13:07:48|S|54|291.740000||
B|APP|20250930|13:07:49|S|100|711.270000||
B|GRAL|20250930|13:07:49|S|20|57.574700||
B|VTGN|20250930|13:07:49|S|400|3.490000||
B|ZM|20250930|13:07:49|S|1|82.610000||
B|BABA|20250930|13:07:50|S|1|178.099100||
B|WDC|20250930|13:07:50|S|100|117.810000||
B|ASTS|20250930|13:07:51|S|400|48.130000||
B|MTZ|20250930|13:07:51|S|200|210.920000||
B|META|20250930|13:07:52|S|1|730.758700||
B|PGY|20250930|13:07:52|S|80|29.218800||
B|TSLA|20250930|13:07:52|S|200|437.431200||
B|CEG|20250930|13:07:53|S|2|328.950000||
B|VALE|20250930|13:07:53|S|8|10.805000||
B|ABBV|20250930|13:07:54|S|6|229.184100||
B|NIO|20250930|13:07:54|S|100|7.565000||
B|PYPL|20250930|13:07:54|S|200|67.087000||
B|CRM|20250930|13:07:55|S|1|237.647800||
B|QQQ|20250930|13:07:55|S|109|597.299300||
B|SOLT|20250930|13:07:55|S|33|22.340000||
B|VTGN|20250930|13:07:55|S|400|3.490000||
B|XLV|20250930|13:07:56|S|1|138.215000||
B|BELFB|20250930|13:07:59|S|59|140.340000||
B|CRWV|20250930|13:07:59|S|5|138.000000||
B|NVDA|20250930|13:07:59|S|50|185.945000||
B|ZTO|20250930|13:07:59|S|14|19.085000||
B|HIMS|20250930|13:08:01|S|50|56.080000||
B|OSCR|20250930|13:08:01|S|5|18.719300||
B|TSLA|20250930|13:08:01|S|24|437.480000||
B|AAPL|20250930|13:08:02|S|1|254.060000||
B|AXP|20250930|13:08:02|S|8|330.340000||
B|FALN|20250930|13:08:02|S|100|27.740000||
B|FALN|20250930|13:08:02|S|100|27.740000||
B|KLAR|20250930|13:08:02|S|50|35.800000||
B|TDOC|20250930|13:08:02|S|100|7.760000||
B|UPRO|20250930|13:08:02|S|5|109.770000||
B|SEZL|20250930|13:08:03|S|15|78.630000||
B|TSM|20250930|13:08:03|S|3|276.670000||
B|WDC|20250930|13:08:03|S|100|117.810000||
B|XERS|20250930|13:08:03|S|5|8.199300||
B|MSTY|20250930|13:08:04|S|200|13.825000||
B|UNFI|20250930|13:08:04|S|100|37.180000||
B|V|20250930|13:08:04|S|2|339.806100||
B|VTGN|20250930|13:08:04|S|300|3.500000||
B|BA|20250930|13:08:05|S|40|215.040000||
B|MELI|20250930|13:08:05|S|1|2329.741000||
B|SPY|20250930|13:08:05|S|50|662.510700||
B|F|20250930|13:08:06|S|25|11.960000||
B|GGAL|20250930|13:08:06|S|100|27.860000||
B|TSLA|20250930|13:08:06|S|50|437.340000||
B|AAPL|20250930|13:08:07|S|19|254.040000||
B|GLD|20250930|13:08:07|S|5|353.990000||
B|QQQ|20250930|13:08:07|S|3|597.209300||
B|RH|20250930|13:08:07|S|10|201.159800||
B|VEA|20250930|13:08:07|S|39|59.819300||
B|VTGN|20250930|13:08:07|S|300|3.490000||
B|GOOG|20250930|13:08:08|S|100|242.184000||
B|KLAR|20250930|13:08:08|S|73|35.800000||
B|AAPL|20250930|13:08:09|S|20|254.050000||
B|AEVA|20250930|13:08:09|S|103|14.470000||
B|BENF|20250930|13:08:09|S|3|0.968300||
B|ENPH|20250930|13:08:09|S|600|35.250000||
B|GEV|20250930|13:08:09|S|5|606.135000||
B|PYPL|20250930|13:08:09|S|100|67.065000||
B|TSLA|20250930|13:08:09|S|49|437.390000||
B|RGEN|20250930|13:08:10|S|10|131.530000||
B|TSM|20250930|13:08:10|S|4|276.685000||
B|KGC|20250930|13:08:11|S|10|24.629300||
B|PYPL|20250930|13:08:11|S|100|67.069500||
B|SRG|20250930|13:08:11|S|100|4.180000||
B|AFRM|20250930|13:08:12|S|2|70.948300||
B|CRWV|20250930|13:08:12|S|20|138.065000||
B|URBN|20250930|13:08:12|S|1|70.762900||
B|AAPL|20250930|13:08:13|S|1|254.050500||
B|AAPL|20250930|13:08:13|S|100|254.055000||
B|VTGN|20250930|13:08:13|S|200|3.500000||
B|ADSK|20250930|13:08:14|S|19|316.710000||
B|BITO|20250930|13:08:14|S|5|19.460000||
B|ETHA|20250930|13:08:14|S|19|31.115000||
B|VGIT|20250930|13:08:14|S|3|60.090100||
B|NFLX|20250930|13:08:15|S|1|1187.070000||
B|EWZ|20250930|13:08:16|S|7|30.885000||
B|AMGN|20250930|13:08:17|S|1|280.512300||
B|BENF|20250930|13:08:17|S|1200|0.980000||
B|IREN|20250930|13:08:17|S|220|46.250000||
B|SOFI|20250930|13:08:17|S|50|25.919300||
B|FOUR|20250930|13:08:18|S|100|75.080000||
B|TSLA|20250930|13:08:18|S|400|437.255000||
B|OSCR|20250930|13:08:19|S|80|18.719300||
B|VTGN|20250930|13:08:19|S|400|3.500000||
B|AMGN|20250930|13:08:20|S|14|280.512300||
B|BG|20250930|13:08:20|S|1|81.075000||
B|NRT|20250930|13:08:20|S|20|5.490300||
B|OSS|20250930|13:08:20|S|100|5.140000||
B|V|20250930|13:08:20|S|3|339.796300||
B|PATH|20250930|13:08:21|S|46|13.777500||
B|PLTR|20250930|13:08:21|S|10|180.300000||
B|SOFI|20250930|13:08:21|S|10|25.919300||
B|WDC|20250930|13:08:21|S|100|117.815000||
B|AMZN|20250930|13:08:22|S|1|218.710000||
B|NCNA|20250930|13:08:22|S|10|4.690000||
B|GDDY|20250930|13:08:23|S|2|136.160000||
B|PLTZ|20250930|13:08:23|S|700|7.335000||
B|SOFI|20250930|13:08:23|S|100|25.919300||
B|SPY|20250930|13:08:23|S|50|662.554500||
B|AZN|20250930|13:08:24|S|1|76.249100||
B|STKE|20250930|13:08:25|S|200|4.470000||
B|VTGN|20250930|13:08:25|S|400|3.500000||
B|ALAR|20250930|13:08:26|S|37|15.070000||
B|ONC|20250930|13:08:26|S|70|336.330000||
B|FLNC|20250930|13:08:27|S|100|10.580700||
B|AHH|20250930|13:08:28|S|1600|6.940000||
B|FCX|20250930|13:08:28|S|60|38.845000||
B|ASND|20250930|13:08:29|S|2|198.260000||
B|PWR|20250930|13:08:29|S|30|410.129600||
B|SOFI|20250930|13:08:29|S|500|25.929300||
B|SQQQ|20250930|13:08:29|S|400|15.480000||
B|UPS|20250930|13:08:29|S|200|82.955000||
B|GLD|20250930|13:08:30|S|4|353.930000||
B|WULF|20250930|13:08:30|S|200|11.775000||
B|PAAS|20250930|13:08:31|S|51|38.355000||
B|VTGN|20250930|13:08:31|S|300|3.500000||
B|B|20250930|13:08:32|S|4|32.830700||
B|CI|20250930|13:08:33|S|1|288.060000||
B|TSLL|20250930|13:08:33|S|5|20.430700||
B|WDC|20250930|13:08:33|S|100|117.820000||
B|ASML|20250930|13:08:34|S|4|965.160000||
B|CRWV|20250930|13:08:34|S|70|138.110000||
B|SHLD|20250930|13:08:34|S|1|69.717000||
B|TSLA|20250930|13:08:34|S|25|437.340000||
B|ZTO|20250930|13:08:34|S|14|19.085000||
B|AXP|20250930|13:08:35|S|25|329.990000||
B|LTBR|20250930|13:08:35|S|10|21.090000||
B|SLV|20250930|13:08:35|S|3|42.205000||
B|SMCI|20250930|13:08:35|S|149|47.570000||
B|SNAP|20250930|13:08:35|S|2|7.765000||
B|CRWV|20250930|13:08:36|S|200|138.110000||
B|DNA|20250930|13:08:36|S|100|14.260000||
B|ERIC|20250930|13:08:36|S|250|8.210000||
B|IREN|20250930|13:08:36|S|100|46.300000||
B|NVDA|20250930|13:08:37|S|100|185.885000||
B|VTAK|20250930|13:08:37|S|100|2.550000||
B|CHWY|20250930|13:08:38|S|20|40.350000||
B|IONQ|20250930|13:08:38|S|80|61.780000||
B|TQQQ|20250930|13:08:38|S|100|101.835000||
B|TSLA|20250930|13:08:38|S|96|437.250000||
B|WKC|20250930|13:08:38|S|19|25.645000||
B|DNA|20250930|13:08:39|S|158|14.280000||
B|SOFI|20250930|13:08:39|S|150|25.929300||
B|ALAR|20250930|13:08:40|S|2|15.070000||
B|INTC|20250930|13:08:41|S|600|33.595000||
B|MYO|20250930|13:08:42|S|200|0.886200||
B|TSLL|20250930|13:08:42|S|25|20.419300||
B|BQ|20250930|13:08:44|S|132|9.140000||
B|XLU|20250930|13:08:44|S|200|86.850000||
B|CASI|20250930|13:08:45|S|25|1.370000||
B|CCL|20250930|13:08:45|S|50|28.729300||
B|VEA|20250930|13:08:46|S|138|59.825000||
B|STX|20250930|13:08:47|S|40|232.580000||
B|UUUU|20250930|13:08:47|S|290|15.955000||
B|ULTY|20250930|13:08:48|S|66|5.455000||
B|NOC|20250930|13:08:49|S|1|602.130000||
B|ASTS|20250930|13:08:50|S|100|48.050000||
B|AVGO|20250930|13:08:50|S|1|326.110000||
B|SOXL|20250930|13:08:50|S|100|33.895000||
B|SPOT|20250930|13:08:50|S|200|678.520000||
B|BENF|20250930|13:08:51|S|400|0.981500||
B|CRWV|20250930|13:08:51|S|100|138.380000||
B|ETHV|20250930|13:08:52|S|100|60.209600||
B|TNA|20250930|13:08:52|S|2310|44.039300||
B|TSLA|20250930|13:08:52|S|1|437.245000||
B|FIS|20250930|13:08:53|S|50|65.520000||
B|QQQ|20250930|13:08:53|S|10|597.349300||
B|AMDL|20250930|13:08:54|S|5000|10.165000||
B|HOOD|20250930|13:08:54|S|600|139.132100||
B|KGC|20250930|13:08:54|S|25|24.619300||
B|TSLA|20250930|13:08:54|S|48|437.245300||
B|SMCI|20250930|13:08:55|S|50|47.660000||
B|AMZN|20250930|13:08:56|S|4|218.860000||
B|COST|20250930|13:08:56|S|50|925.350000||
B|VGIT|20250930|13:08:56|S|100|60.099000||
B|SOUN|20250930|13:08:57|S|15|15.586100||
B|SPGI|20250930|13:08:57|S|5|485.133900||
B|QQQ|20250930|13:08:58|S|67|597.359500||
B|SBUX|20250930|13:08:58|S|50|84.640900||
B|TIGR|20250930|13:08:58|S|20|10.789300||
B|BE|20250930|13:08:59|S|300|72.560000||
B|BE|20250930|13:08:59|S|1444|72.550000||
B|META|20250930|13:08:59|S|5|730.150000||
B|NVDA|20250930|13:08:59|S|500|185.950000||
B|XLE|20250930|13:08:59|S|70|88.879400||
B|NVDA|20250930|13:09:01|S|20|185.935000||
B|ORCL|20250930|13:09:01|S|10|277.201700||
B|WYFI|20250930|13:09:01|S|175|26.530000||
B|WYFI|20250930|13:09:01|S|625|26.560000||
B|NKE|20250930|13:09:02|S|27|69.095000||
B|AAL|20250930|13:09:03|S|12|11.125000||
B|AIIO|20250930|13:09:03|S|100|2.390000||
B|BILL|20250930|13:09:03|S|15|52.135000||
B|CRCL|20250930|13:09:03|S|100|134.280000||
B|FTNT|20250930|13:09:03|S|25|83.670000||
B|NUAI|20250930|13:09:03|S|2000|1.860000||
B|PXLW|20250930|13:09:03|S|100|10.680000||
B|SCHD|20250930|13:09:03|S|100|27.128100||
B|ABBV|20250930|13:09:04|S|22|229.156900||
B|SPGI|20250930|13:09:04|S|1|485.170000||
B|AAPL|20250930|13:09:05|S|2|254.050000||
B|NFLX|20250930|13:09:05|S|1|1187.190000||
B|AAPL|20250930|13:09:06|S|2|254.041000||
B|COST|20250930|13:09:06|S|30|925.950000||
B|CRCL|20250930|13:09:07|S|4|134.255000||
B|CRWV|20250930|13:09:07|S|7|138.300000||
B|DVLT|20250930|13:09:07|S|4300|1.085000||
B|LLY|20250930|13:09:07|S|1|747.270000||
B|GOOGL|20250930|13:09:08|S|1|241.758600||
B|GS|20250930|13:09:08|S|1|789.540000||
B|F|20250930|13:09:09|S|17|11.970000||
B|GE|20250930|13:09:09|S|2|298.690000||
B|PATH|20250930|13:09:09|S|100|13.789300||
B|RVTY|20250930|13:09:09|S|1|87.030000||
B|SPCE|20250930|13:09:09|S|200|3.830000||
B|ZTO|20250930|13:09:09|S|14|19.085000||
B|AFRM|20250930|13:09:10|S|2|71.038000||
B|NVDA|20250930|13:09:10|S|300|185.930000||
B|SLV|20250930|13:09:10|S|24|42.200000||
B|AMZN|20250930|13:09:11|S|5|218.830000||
B|IJH|20250930|13:09:11|S|100|64.795000||
B|IJH|20250930|13:09:11|S|317|64.795000||
B|SPY|20250930|13:09:11|S|10|662.580000||
B|ABEV|20250930|13:09:12|S|200|2.237600||
B|NTNX|20250930|13:09:12|S|37|73.530000||
B|XLU|20250930|13:09:12|S|200|86.865000||
B|FCX|20250930|13:09:13|S|60|38.820000||
B|PAAS|20250930|13:09:13|S|3|38.350000||
B|BENF|20250930|13:09:14|S|20|0.958600||
B|TSLA|20250930|13:09:14|S|1|437.365000||
B|NVDA|20250930|13:09:15|S|100|185.955000||
B|TEO|20250930|13:09:15|S|200|7.215000||
B|TSLA|20250930|13:09:15|S|1|437.342000||
B|U|20250930|13:09:16|S|5|40.120000||
B|HSAI|20250930|13:09:17|S|100|28.160000||
B|SGOV|20250930|13:09:17|S|39|100.709900||
B|ADBE|20250930|13:09:18|S|10|351.960000||
B|BENF|20250930|13:09:18|S|10|0.955000||
B|OPEN|20250930|13:09:18|S|100|8.190700||
B|SLV|20250930|13:09:18|S|47|42.190000||
B|FCX|20250930|13:09:19|S|20|38.805000||
B|INTC|20250930|13:09:19|S|150|33.600000||
B|ROOT|20250930|13:09:19|S|10|89.790000||
B|AA|20250930|13:09:20|S|20|32.590000||
B|NEE|20250930|13:09:20|S|30|75.369700||
B|AAL|20250930|13:09:21|S|5|11.115000||
B|ALGN|20250930|13:09:21|S|98|123.950000||
B|ABTC|20250930|13:09:22|S|250|6.663500||
B|BAP|20250930|13:09:22|S|10|264.200000||
B|SOXL|20250930|13:09:22|S|100|33.900000||
B|TTAN|20250930|13:09:22|S|51|98.563000||
B|ALB|20250930|13:09:23|S|1|80.120000||
B|MU|20250930|13:09:23|S|100|165.450000||
B|NVDX|20250930|13:09:23|S|1|18.990000||
B|PINS|20250930|13:09:23|S|100|32.065000||
B|PINS|20250930|13:09:23|S|200|32.065000||
B|ODD|20250930|13:09:24|S|2|61.640000||
B|TOI|20250930|13:09:24|S|300|3.405000||
B|TSLA|20250930|13:09:25|S|17|437.340000||
B|ETHA|20250930|13:09:26|S|100|31.080000||
B|ETHA|20250930|13:09:26|S|450|31.079500||
B|IWM|20250930|13:09:26|S|790|239.722600||
B|MARA|20250930|13:09:26|S|100|18.199300||
B|TMO|20250930|13:09:26|S|3|478.970000||
B|WDC|20250930|13:09:26|S|100|117.820000||
B|BFOR|20250930|13:09:27|S|9|80.605000||
B|GLD|20250930|13:09:27|S|1|353.960000||
B|IAU|20250930|13:09:27|S|50|72.475000||
B|MNDY|20250930|13:09:27|S|1|193.490000||
B|SOFI|20250930|13:09:27|S|10|25.945000||
B|NKE|20250930|13:09:28|S|1|69.085000||
B|GDS|20250930|13:09:29|S|13|39.360000||
B|WFCpD|20250930|13:09:29|S|100|17.870000||
B|ADBE|20250930|13:09:30|S|1|351.950000||
B|BURU|20250930|13:09:30|S|9000|0.161200||
B|CRWV|20250930|13:09:30|S|8|138.260000||
B|ENPH|20250930|13:09:30|S|100|35.240000||
B|HIVE|20250930|13:09:30|S|9900|3.893500||
B|VSTD|20250930|13:09:30|S|115|1.625000||
B|ALAB|20250930|13:09:31|S|1|192.030000||
B|DOCU|20250930|13:09:31|S|87|73.630000||
B|ET|20250930|13:09:31|S|8|17.000000||
B|META|20250930|13:09:31|S|100|730.240000||
B|NCNA|20250930|13:09:31|S|50|4.940000||
B|CALM|20250930|13:09:32|S|31|94.920000||
B|CRWV|20250930|13:09:32|S|20|138.320000||
B|CRWV|20250930|13:09:32|S|50|138.250000||
B|BE|20250930|13:09:34|S|100|72.560000||
B|GFI|20250930|13:09:34|S|300|41.590000||
B|JPM|20250930|13:09:34|S|1|313.173200||
B|AMAT|20250930|13:09:35|S|100|203.810000||
B|AWF|20250930|13:09:35|S|5|11.140000||
B|TSLL|20250930|13:09:35|S|135|20.439300||
B|AFRM|20250930|13:09:36|S|2|70.980000||
B|TQQQ|20250930|13:09:36|S|800|101.895000||
B|ADBE|20250930|13:09:37|S|4|351.950000||
B|FCX|20250930|13:09:37|S|200|38.820000||
B|IBIT|20250930|13:09:37|S|50|64.290000||
B|ZURA|20250930|13:09:38|S|100|3.990000||
B|BA|20250930|13:09:39|S|200|215.180000||
B|SKYQ|20250930|13:09:39|S|100|0.623300||
B|VIVK|20250930|13:09:39|E|500|0.324500||
B|PLTZ|20250930|13:09:40|S|600|7.310000||
B|UPXI|20250930|13:09:40|S|1000|5.730000||
B|IWM|20250930|13:09:41|S|300|239.755000||
B|SLV|20250930|13:09:41|S|42|42.195000||
B|VALE|20250930|13:09:41|S|4|10.795000||
B|OKLO|20250930|13:09:42|S|2|110.970000||
B|BRKU|20250930|13:09:43|S|10|25.740000||
B|NTLA|20250930|13:09:43|S|100|16.659300||
B|SOC|20250930|13:09:44|S|100|17.679100||
B|TBN|20250930|13:09:44|S|100|26.440000||
B|AXP|20250930|13:09:45|S|6|329.910000||
B|CLSK|20250930|13:09:45|S|300|14.315000||
B|LMT|20250930|13:09:45|S|5|496.510000||
B|SEI|20250930|13:09:45|S|10|39.010000||
B|ADBE|20250930|13:09:46|S|4|351.950000||
B|MSTY|20250930|13:09:46|S|45|13.825000||
B|OLMA|20250930|13:09:46|S|20|9.800000||
B|PAAS|20250930|13:09:47|S|150|38.345000||
B|PLTZ|20250930|13:09:47|S|2000|7.315000||
B|OKLO|20250930|13:09:48|S|20|110.990000||
B|VYM|20250930|13:09:48|S|5|140.179300||
B|NAKA|20250930|13:09:49|S|200|1.095000||
B|WDC|20250930|13:09:50|S|100|117.780000||
B|MU|20250930|13:09:51|S|300|165.570000||
B|NVDA|20250930|13:09:51|S|100|185.955000||
B|BENF|20250930|13:09:52|S|100|0.941900||
B|ESTC|20250930|13:09:52|S|100|83.040000||
B|TSLA|20250930|13:09:52|S|1|437.580000||
B|ASUR|20250930|13:09:53|S|107|8.150000||
B|IRS|20250930|13:09:53|S|4|11.780000||
B|IRS|20250930|13:09:53|S|11|11.780000||
B|OKLO|20250930|13:09:53|S|9|110.990000||
B|OKLO|20250930|13:09:53|S|178|110.970000||
B|ZM|20250930|13:09:53|S|20|82.520000||
B|WVE|20250930|13:09:54|S|20|7.340000||
B|XME|20250930|13:09:54|S|300|92.370000||
B|ALB|20250930|13:09:55|S|100|80.180000||
B|BENF|20250930|13:09:55|S|8|0.941900||
B|CHA|20250930|13:09:55|S|100|16.610000||
B|ORLY|20250930|13:09:55|S|31|108.570000||
B|PLTR|20250930|13:09:55|S|100|180.550000||
B|SOFI|20250930|13:09:55|S|1000|25.969300||
B|ALB|20250930|13:09:56|S|100|80.210000||
B|AMD|20250930|13:09:56|S|342|160.623500||
B|SCHD|20250930|13:09:56|S|200|27.119300||
B|WOLF|20250930|13:09:57|S|25|32.325000||
B|FUTU|20250930|13:09:58|S|100|174.140000||
B|LIDR|20250930|13:09:59|S|25|2.475000||
B|QYLD|20250930|13:09:59|S|3|16.975000||
B|ADBE|20250930|13:10:00|S|3|351.950000||
B|ALB|20250930|13:10:00|S|100|80.170000||
B|ALB|20250930|13:10:00|S|100|80.180000||
B|APLD|20250930|13:10:00|S|100|22.696000||
B|APP|20250930|13:10:00|S|10|712.991000||
B|IRS|20250930|13:10:00|S|100|11.780000||
B|ALB|20250930|13:10:01|S|100|80.180000||
B|ALB|20250930|13:10:01|S|200|80.160000||
B|AMAT|20250930|13:10:01|S|35|203.940000||
B|AMZN|20250930|13:10:01|S|789|218.989300||
B|ETSY|20250930|13:10:01|S|100|66.760000||
B|IRS|20250930|13:10:01|S|40|11.780000||
B|ALB|20250930|13:10:02|S|200|80.162400||
B|INTC|20250930|13:10:02|S|260|33.589300||
B|TSLL|20250930|13:10:02|S|100|20.449300||
B|UNH|20250930|13:10:02|S|33|344.000000||
B|WELL|20250930|13:10:02|S|1|177.765000||
B|ADBE|20250930|13:10:04|S|3|351.970000||
B|DB|20250930|13:10:04|S|12|35.159300||
B|UNH|20250930|13:10:04|S|2|344.090000||
B|TEO|20250930|13:10:05|S|1|7.215000||
B|WULF|20250930|13:10:05|S|200|11.775000||
B|ZURA|20250930|13:10:05|S|121|3.990000||
B|ALAB|20250930|13:10:06|S|5|192.630000||
B|IMRX|20250930|13:10:06|S|300|6.965000||
B|TSLA|20250930|13:10:06|S|100|437.585000||
B|VALE|20250930|13:10:06|S|1|10.799300||
B|APP|20250930|13:10:07|S|11|712.890000||
B|APP|20250930|13:10:07|S|39|712.881000||
B|BENF|20250930|13:10:07|S|200|0.952700||
B|BA|20250930|13:10:08|S|25|215.170000||
B|BE|20250930|13:10:09|S|28|73.140000||
B|BE|20250930|13:10:09|S|55|73.120000||
B|BE|20250930|13:10:09|S|162|73.140000||
B|IXUS|20250930|13:10:09|S|10|82.460000||
B|RCT|20250930|13:10:09|S|500|1.845000||
B|MINT|20250930|13:10:10|S|47|100.690000||
B|BMNR|20250930|13:10:11|S|16|50.920000||
B|WU|20250930|13:10:11|S|500|7.899300||
B|IEX|20250930|13:10:12|S|1261|161.918000||
B|SGOV|20250930|13:10:12|S|102|100.700000||
B|SKYQ|20250930|13:10:12|S|2000|0.637700||
B|ZM|20250930|13:10:12|S|1|82.545000||
B|BE|20250930|13:10:13|S|5|73.540000||
B|SBUX|20250930|13:10:13|S|1|84.640000||
B|SID|20250930|13:10:13|S|160|1.515000||
B|VST|20250930|13:10:13|S|2|193.877400||
B|BABA|20250930|13:10:14|S|200|178.255000||
B|BH|20250930|13:10:14|S|3|321.731500||
B|HRB|20250930|13:10:14|S|32|50.520000||
B|PLTZ|20250930|13:10:14|S|100|7.325000||
B|RDDT|20250930|13:10:14|S|5|227.176200||
B|TGNA|20250930|13:10:14|S|20|20.379900||
B|MORN|20250930|13:10:15|S|1|231.310000||
B|RNA|20250930|13:10:15|S|170|43.150000||
B|SLV|20250930|13:10:15|S|107|42.195000||
B|ZTO|20250930|13:10:15|S|14|19.085000||
B|ABEV|20250930|13:10:16|S|200|2.230000||
B|WDC|20250930|13:10:16|S|40|117.840000||
B|ZM|20250930|13:10:16|S|29|82.580000||
B|TWLO|20250930|13:10:17|S|29|100.720000||
B|ZM|20250930|13:10:17|S|22|82.600000||
B|INCY|20250930|13:10:18|S|10|84.565000||
B|ORCL|20250930|13:10:18|S|50|277.480000||
B|HTBK|20250930|13:10:19|S|38|9.820000||
B|QLYS|20250930|13:10:19|S|7|132.090000||
B|USNA|20250930|13:10:19|S|17|27.490000||
B|IONQ|20250930|13:10:20|S|15|61.800000||
B|TLT|20250930|13:10:20|S|800|89.655000||
B|ACMR|20250930|13:10:22|S|200|39.230000||
B|ANAB|20250930|13:10:22|S|16|30.880000||
B|BENF|20250930|13:10:22|S|700|0.946100||
B|CCL|20250930|13:10:22|S|50|28.739300||
B|PFE|20250930|13:10:22|S|4969|25.039300||
B|SLON|20250930|13:10:22|S|100|50.100000||
B|BBAI|20250930|13:10:23|S|317|6.455000||
B|DKNG|20250930|13:10:23|S|100|37.515000||
B|MSTR|20250930|13:10:23|S|15|318.260000||
B|XYZ|20250930|13:10:23|S|1|71.840000||
B|BAFN|20250930|13:10:24|S|100|10.640000||
B|TSLA|20250930|13:10:24|S|220|437.395000||
B|USAC|20250930|13:10:24|S|800|23.980000||
B|ALAB|20250930|13:10:25|S|11|192.520000||
B|ALAB|20250930|13:10:25|S|289|192.510000||
B|PLTZ|20250930|13:10:25|S|100|7.325000||
B|PLTZ|20250930|13:10:25|S|2200|7.325000||
B|SOFI|20250930|13:10:25|S|200|25.975000||
B|USAC|20250930|13:10:25|S|200|23.990000||
B|QBTS|20250930|13:10:27|S|4|24.135000||
B|CAVA|20250930|13:10:28|S|100|59.850000||
B|CAVA|20250930|13:10:28|S|207|59.860000||
B|CNS|20250930|13:10:28|S|20|64.990000||
B|FEIM|20250930|13:10:28|S|200|32.790000||
B|MARA|20250930|13:10:28|S|20|18.245000||
B|SLV|20250930|13:10:28|S|55|42.189700||
B|BFLY|20250930|13:10:29|S|1|1.925000||
B|APP|20250930|13:10:30|S|200|712.970000||
B|APP|20250930|13:10:30|S|200|713.050000||
B|BENF|20250930|13:10:30|S|200|0.944600||
B|PLTZ|20250930|13:10:30|S|2100|7.325000||
B|RTX|20250930|13:10:30|S|6|166.458000||
B|SCHW|20250930|13:10:30|S|375|94.728500||
B|BE|20250930|13:10:31|S|5|73.290000||
B|INTW|20250930|13:10:31|S|100|39.140000||
B|TIGR|20250930|13:10:31|S|20|10.809300||
B|FYBR|20250930|13:10:32|S|20|37.349300||
B|RR|20250930|13:10:32|S|50|4.093500||
B|SERV|20250930|13:10:32|S|20|11.340000||
B|NNE|20250930|13:10:33|S|10|38.100000||
B|PYPL|20250930|13:10:34|S|10|67.199100||
B|TXN|20250930|13:10:34|S|82|182.172400||
B|BENF|20250930|13:10:35|S|200|0.951000||
B|WRD|20250930|13:10:35|S|50|9.885000||
B|BURU|20250930|13:10:36|S|4000|0.160100||
B|QS|20250930|13:10:36|S|20|12.155000||
B|SKYQ|20250930|13:10:36|S|700|0.634200||
B|WULF|20250930|13:10:36|S|20|11.745000||
B|IREN|20250930|13:10:38|S|27|46.420000||
B|MA|20250930|13:10:38|S|1|565.930000||
B|UBER|20250930|13:10:38|S|3|97.105000||
B|BULL|20250930|13:10:39|S|1000|14.757500||
B|SOFI|20250930|13:10:39|S|525|25.929300||
B|TTD|20250930|13:10:39|S|260|48.905000||
B|ET|20250930|13:10:40|S|3|16.995200||
B|AMZN|20250930|13:10:41|S|100|218.870000||
B|BENF|20250930|13:10:41|S|3|0.948400||
B|DQ|20250930|13:10:41|S|200|27.445000||
B|PRGS|20250930|13:10:41|S|17|43.905000||
B|UGL|20250930|13:10:41|S|51|45.750000||
B|V|20250930|13:10:41|S|1|339.720000||
B|ZS|20250930|13:10:41|S|2|292.187800||
B|LLY|20250930|13:10:42|S|1|747.657200||
B|TSLA|20250930|13:10:42|S|100|437.320000||
B|HPP|20250930|13:10:43|S|100|2.700000||
B|PAGS|20250930|13:10:43|S|200|9.880000||
B|PYPL|20250930|13:10:43|S|200|67.166000||
B|RERE|20250930|13:10:43|S|82|4.684100||
B|WU|20250930|13:10:43|S|535|7.899300||
B|AGX|20250930|13:10:44|S|5|266.890000||
B|BENF|20250930|13:10:44|S|200|0.945600||
B|INTC|20250930|13:10:44|S|50|33.575000||
B|AI|20250930|13:10:45|S|44|17.055000||
B|KO|20250930|13:10:45|S|1|66.515000||
B|XOM|20250930|13:10:45|S|67|112.390000||
B|AAPL|20250930|13:10:46|S|108|253.811000||
B|APLD|20250930|13:10:46|S|655|22.695000||
B|HIMS|20250930|13:10:46|S|13|56.140000||
B|MLM|20250930|13:10:46|S|5|624.910000||
B|SHLD|20250930|13:10:46|S|357|69.737000||
B|MS|20250930|13:10:47|S|38|157.442700||
B|MSFT|20250930|13:10:47|S|29|515.020000||
B|MSFT|20250930|13:10:47|S|100|515.020000||
B|TSLA|20250930|13:10:47|S|50|437.280000||
B|WOLF|20250930|13:10:47|S|1|32.130000||
B|XLF|20250930|13:10:47|S|1|53.465000||
B|CLSK|20250930|13:10:48|S|100|14.340000||
B|VRRM|20250930|13:10:48|S|240|24.510000||
B|AVGE|20250930|13:10:49|S|301|82.938000||
B|FCX|20250930|13:10:49|S|300|38.765000||
B|NEBX|20250930|13:10:49|S|1|66.470000||
B|AAPL|20250930|13:10:50|S|16|253.805000||
B|AAPL|20250930|13:10:50|S|44|253.805000||
B|CRCL|20250930|13:10:50|S|100|134.515000||
B|BN|20250930|13:10:51|S|2|67.868800||
B|CBOE|20250930|13:10:51|S|10|244.420000||
B|INTC|20250930|13:10:51|S|1|33.559300||
B|JPM|20250930|13:10:52|S|1|313.200000||
B|PSQH|20250930|13:10:52|S|10|1.895000||
B|SPYD|20250930|13:10:52|S|14|43.650000||
B|MSTX|20250930|13:10:53|S|200|20.830000||
B|SOFI|20250930|13:10:53|S|56|25.929300||
B|SEZL|20250930|13:10:54|S|13|78.560000||
B|SEZL|20250930|13:10:54|S|14|78.540000||
B|SGI|20250930|13:10:54|S|20|83.190000||
B|Z|20250930|13:10:54|S|142|79.220000||
B|Z|20250930|13:10:54|S|700|79.230000||
B|ZTS|20250930|13:10:54|S|100|145.430000||
B|EDU|20250930|13:10:55|S|100|53.160000||
B|IVW|20250930|13:10:55|S|5|120.010000||
B|NKE|20250930|13:10:55|S|27|69.049300||
B|OKLO|20250930|13:10:55|S|300|110.980000||
B|PLTZ|20250930|13:10:55|S|2100|7.335000||
B|TSLG|20250930|13:10:55|S|2700|10.227700||
B|ASTS|20250930|13:10:56|S|20|48.035000||
B|QQQ|20250930|13:10:57|S|8|597.158100||
B|QURE|20250930|13:10:57|S|10|57.780000||
B|SRPT|20250930|13:10:57|S|131|18.295000||
B|SRPT|20250930|13:10:57|S|169|18.295000||
B|DT|20250930|13:10:58|S|43|47.380900||
B|ESTC|20250930|13:10:58|S|45|83.020000||
B|IONQ|20250930|13:10:58|S|16|61.705000||
B|SEZL|20250930|13:10:58|S|200|78.600000||
B|SEZL|20250930|13:10:58|S|500|78.575000||
B|AGNC|20250930|13:10:59|S|30|9.715000||
B|CIFR|20250930|13:10:59|S|300|12.245000||
B|SG|20250930|13:10:59|S|400|8.005000||
B|SOXL|20250930|13:10:59|S|4|33.859300||
B|BIDU|20250930|13:11:00|S|20|130.920000||
B|BIDU|20250930|13:11:00|S|100|130.950000||
B|BIDU|20250930|13:11:00|S|300|130.890000||
B|BIDU|20250930|13:11:00|S|743|130.960000||
B|MU|20250930|13:11:00|S|60|165.350000||
B|SEZL|20250930|13:11:00|S|200|78.600000||
B|SOXL|20250930|13:11:00|S|1|33.859300||
B|DT|20250930|13:11:01|S|64|47.380900||
B|TEM|20250930|13:11:01|S|20|79.630000||
B|TSLA|20250930|13:11:01|S|1|437.247500||
B|VXX|20250930|13:11:01|S|100|33.370000||
B|FCX|20250930|13:11:02|S|39|38.755000||
B|TQQQ|20250930|13:11:02|S|1000|101.740700||
B|SOXL|20250930|13:11:03|S|5|33.859300||
B|TLIH|20250930|13:11:03|S|300|0.718300||
B|TSLA|20250930|13:11:03|S|25|437.160000||
B|AMZN|20250930|13:11:04|S|5|218.825000||
B|CCL|20250930|13:11:04|S|115|28.749300||
B|AIIO|20250930|13:11:06|S|1800|2.430000||
B|NOBL|20250930|13:11:06|S|6|102.565000||
B|QQQ|20250930|13:11:06|S|100|597.089300||
B|BENF|20250930|13:11:07|S|3|0.949900||
B|IBIT|20250930|13:11:07|S|100|64.290000||
B|IEMG|20250930|13:11:07|S|17|65.835000||
B|ORCL|20250930|13:11:07|S|75|277.740000||
B|SOXL|20250930|13:11:07|S|1|33.850000||
B|TSLL|20250930|13:11:07|S|100|20.415000||
B|TGT|20250930|13:11:08|S|2|87.405000||
B|Z|20250930|13:11:08|S|100|79.230000||
B|LABU|20250930|13:11:09|S|100|91.550000||
B|ET|20250930|13:11:10|S|10|17.000000||
B|KLTO|20250930|13:11:10|S|200|0.524600||
B|SNAP|20250930|13:11:10|S|16|7.760000||
B|TWLO|20250930|13:11:10|S|9|100.530000||
B|BENF|20250930|13:11:11|S|200|0.950500||
B|MRUS|20250930|13:11:11|S|100|93.750000||
B|DPRO|20250930|13:11:12|S|500|8.730000||
B|OKLO|20250930|13:11:12|S|50|110.990000||
B|PG|20250930|13:11:12|S|1|154.100000||
B|AMZN|20250930|13:11:14|S|1|218.790000||
B|IEF|20250930|13:11:14|S|11|96.625000||
B|MARA|20250930|13:11:14|S|100|18.195000||
B|NXTT|20250930|13:11:14|S|6|24.900000||
B|SCHW|20250930|13:11:14|S|1|94.680000||
B|TSLA|20250930|13:11:14|S|100|437.140000||
B|BENF|20250930|13:11:15|S|100|0.958600||
B|JD|20250930|13:11:15|S|3254|34.950000||
B|ORCL|20250930|13:11:15|S|100|277.676100||
B|SOUN|20250930|13:11:15|S|2000|15.545000||
B|VZ|20250930|13:11:15|S|200|43.769300||
B|APP|20250930|13:11:16|S|5|711.675000||
B|PLTR|20250930|13:11:16|S|100|180.101500||
B|PSP|20250930|13:11:16|S|5526|68.850000||
B|PSTV|20250930|13:11:16|S|100|0.651500||
B|Z|20250930|13:11:16|S|69|79.210000||
B|BND|20250930|13:11:17|S|1|74.450000||
B|CVNA|20250930|13:11:17|S|30|377.575000||
B|GOOGL|20250930|13:11:17|S|23|241.440000||
B|IONQ|20250930|13:11:17|S|1|61.610000||
B|IONQ|20250930|13:11:17|S|1|61.610000||
B|IONQ|20250930|13:11:17|S|1|61.620000||
B|IONQ|20250930|13:11:17|S|1|61.630000||
B|IONQ|20250930|13:11:17|S|1|61.630000||
B|Z|20250930|13:11:17|S|13|79.297300||
B|INTC|20250930|13:11:18|S|1|33.595000||
B|IONQ|20250930|13:11:18|S|1|61.580000||
B|IONQ|20250930|13:11:18|S|1|61.590000||
B|IONQ|20250930|13:11:18|S|1|61.600000||
B|TQQQ|20250930|13:11:18|S|150|101.665000||
B|COUR|20250930|13:11:19|S|100|11.599300||
B|GLW|20250930|13:11:19|S|5|80.960000||
B|QQQ|20250930|13:11:19|S|1|596.869300||
B|BLSH|20250930|13:11:20|S|50|63.220000||
B|SPY|20250930|13:11:20|S|25|662.099300||
B|AAPL|20250930|13:11:21|S|69|253.660000||
B|MELI|20250930|13:11:21|S|1|2334.430000||
B|OKTA|20250930|13:11:21|S|2|90.540000||
B|SMH|20250930|13:11:21|S|10|323.630000||
B|TSLA|20250930|13:11:21|S|900|436.970000||
B|VT|20250930|13:11:21|S|1|137.145000||
B|Z|20250930|13:11:21|S|100|79.170000||
B|AAAU|20250930|13:11:22|S|1|37.988100||
B|BIIB|20250930|13:11:22|S|7|138.665000||
B|JEPQ|20250930|13:11:22|S|1|57.365500||
B|ROOT|20250930|13:11:22|S|26|89.780000||
B|BE|20250930|13:11:24|S|250|72.500000||
B|FCG|20250930|13:11:24|S|1|23.357500||
B|ETSY|20250930|13:11:25|S|700|66.445000||
B|SPY|20250930|13:11:25|S|100|662.110000||
B|SPYI|20250930|13:11:25|S|2000|52.125000||
B|TQQQ|20250930|13:11:25|S|700|101.625000||
B|EWL|20250930|13:11:26|S|8|55.123500||
B|AVGO|20250930|13:11:27|S|20|326.005700||
B|PAX|20250930|13:11:27|S|50|14.365000||
B|PFE|20250930|13:11:27|S|40|25.015000||
B|QQQ|20250930|13:11:27|S|100|596.880700||
B|BIO|20250930|13:11:28|S|1|275.320000||
B|PSKY|20250930|13:11:28|S|56|19.223500||
B|CRCL|20250930|13:11:29|S|200|134.315000||
B|DVN|20250930|13:11:29|S|100|34.761000||
B|FLUT|20250930|13:11:29|S|1|252.130000||
B|SOXL|20250930|13:11:29|S|5|33.800000||
B|TSLA|20250930|13:11:29|S|24|437.040000||
B|VEA|20250930|13:11:30|S|213|59.800000||
B|JPMpK|20250930|13:11:31|S|100|20.100000||
B|NBIS|20250930|13:11:31|S|20|113.870000||
B|NVDA|20250930|13:11:31|S|30|185.760700||
B|TSLA|20250930|13:11:31|S|70|437.100000||
B|HIMS|20250930|13:11:32|S|300|55.879300||
B|SRPT|20250930|13:11:32|S|131|18.295000||
B|UUUU|20250930|13:11:32|S|10|15.925000||
B|APLD|20250930|13:11:33|S|300|22.459100||
B|CDNS|20250930|13:11:33|S|6|347.773200||
B|FICO|20250930|13:11:33|S|3|1492.150000||
B|MS|20250930|13:11:33|S|30|157.250000||
B|SOXL|20250930|13:11:33|S|500|33.785000||
B|TSLA|20250930|13:11:33|S|1|437.100000||
B|GGAL|20250930|13:11:34|S|2|27.790000||
B|AFRM|20250930|13:11:35|S|15|70.938000||
B|AMZN|20250930|13:11:35|S|4|218.799000||
B|HOOD|20250930|13:11:35|S|200|139.140000||
B|PLTZ|20250930|13:11:35|S|500|7.355000||
B|TQQQ|20250930|13:11:35|S|300|101.629300||
B|NVDA|20250930|13:11:36|S|8|185.820700||
B|SOXL|20250930|13:11:36|S|4|33.810000||
B|Z|20250930|13:11:36|S|100|79.100000||
B|Z|20250930|13:11:36|S|100|79.130000||
B|CRWV|20250930|13:11:37|S|50|138.240000||
B|MARA|20250930|13:11:37|S|20|18.159300||
B|PXLW|20250930|13:11:37|S|4|10.680000||
B|APLD|20250930|13:11:38|S|120|22.450000||
B|HIMS|20250930|13:11:38|S|8|55.829100||
B|HOOD|20250930|13:11:38|S|100|139.120000||
B|PALL|20250930|13:11:38|S|30|114.230000||
B|RIOT|20250930|13:11:39|S|300|19.045000||
B|SOXL|20250930|13:11:39|S|5|33.800000||
B|XYZ|20250930|13:11:39|S|50|71.775100||
B|DKNG|20250930|13:11:40|S|10|37.425000||
B|RR|20250930|13:11:40|S|100|4.095000||
B|DFDV|20250930|13:11:41|S|68|15.320000||
B|HIMS|20250930|13:11:41|S|7|55.808800||
B|MELI|20250930|13:11:41|S|1|2335.070000||
B|MTZ|20250930|13:11:41|S|1|211.240000||
B|BKKT|20250930|13:11:42|S|20|29.950000||
B|GOOGL|20250930|13:11:42|S|15|241.439100||
B|SQQQ|20250930|13:11:42|S|210|15.495000||
B|TQQQ|20250930|13:11:42|S|500|101.675000||
B|OKLO|20250930|13:11:43|S|10|110.770000||
B|OXY|20250930|13:11:43|S|1|46.575000||
B|SPY|20250930|13:11:43|S|100|662.220700||
B|TSLA|20250930|13:11:43|S|100|437.170000||
B|PTON|20250930|13:11:44|S|3294|9.029300||
B|IBIT|20250930|13:11:45|S|4|64.285000||
B|NVDA|20250930|13:11:45|S|20|185.900000||
B|TEO|20250930|13:11:45|S|1|7.215000||
B|ZM|20250930|13:11:46|S|19|82.600000||
B|SILJ|20250930|13:11:47|S|800|22.865500||
B|AMC|20250930|13:11:49|S|50|2.900000||
B|FLY|20250930|13:11:49|S|225|28.780000||
B|SNAP|20250930|13:11:49|S|600|7.745000||
B|UPST|20250930|13:11:49|S|3|50.750000||
B|EH|20250930|13:11:50|S|300|18.575000||
B|SNAP|20250930|13:11:50|S|1|7.750000||
B|TSLA|20250930|13:11:50|S|100|437.230000||
B|VUG|20250930|13:11:50|S|3|476.740000||
B|AAPL|20250930|13:11:51|S|87|253.675000||
B|ABEV|20250930|13:11:51|S|500|2.230000||
B|AFRM|20250930|13:11:51|S|3|70.960000||
B|INTC|20250930|13:11:52|S|100|33.585000||
B|O|20250930|13:11:52|S|21|60.355000||
B|TQQQ|20250930|13:11:52|S|100|101.695000||
B|EOSE|20250930|13:11:53|S|100|10.909300||
B|GPRE|20250930|13:11:53|S|100|8.805000||
B|INCY|20250930|13:11:53|S|6|84.480000||
B|IONQ|20250930|13:11:53|S|100|61.665000||
B|TSM|20250930|13:11:53|S|57|276.840000||
B|BENF|20250930|13:11:55|S|400|0.978900||
B|PLTZ|20250930|13:11:55|S|2100|7.345000||
B|RUN|20250930|13:11:55|S|100|17.180000||
B|SNGX|20250930|13:11:55|S|100|1.135000||
B|TSLA|20250930|13:11:55|S|25|437.360000||
B|TSLA|20250930|13:11:55|S|30|437.360000||
B|ZM|20250930|13:11:55|S|13|82.640000||
B|AIIO|20250930|13:11:56|S|100|2.440000||
B|BFH|20250930|13:11:56|S|100|55.730000||
B|FIG|20250930|13:11:56|S|2|52.000000||
B|INTC|20250930|13:11:56|S|10|33.589300||
B|INTC|20250930|13:11:56|S|100|33.589300||
B|META|20250930|13:11:56|S|20|729.233300||
B|TMO|20250930|13:11:56|S|1|476.580000||
B|AMD|20250930|13:11:57|S|10|160.440000||
B|CRWV|20250930|13:11:57|S|100|138.270000||
B|ETHA|20250930|13:11:57|S|200|31.070000||
B|RR|20250930|13:11:58|S|4|4.100000||
B|AMC|20250930|13:11:59|S|50|2.900000||
B|BENF|20250930|13:11:59|S|12|0.971800||
B|DEFT|20250930|13:12:00|S|200|2.055000||
B|QLD|20250930|13:12:00|S|600|135.711700||
B|CRWV|20250930|13:12:01|S|19|138.290000||
B|AMD|20250930|13:12:02|S|20|160.430000||
B|AGG|20250930|13:12:03|S|11|100.365000||
B|DIA|20250930|13:12:03|S|60|461.535000||
B|TSLA|20250930|13:12:03|S|100|437.252000||
B|GDXJ|20250930|13:12:04|S|500|98.403500||
B|HIMS|20250930|13:12:05|S|300|55.900000||
B|LQD|20250930|13:12:05|S|258|111.605500||
B|BE|20250930|13:12:06|S|10|73.290000||
B|PFE|20250930|13:12:06|S|52|25.029300||
B|TSLA|20250930|13:12:06|S|10|437.271700||
B|UAMY|20250930|13:12:06|S|3|6.183500||
B|NKE|20250930|13:12:08|S|1800|69.049200||
B|NKE|20250930|13:12:08|S|2500|69.045000||
B|EWJ|20250930|13:12:09|S|10|80.065000||
B|IONQ|20250930|13:12:09|S|500|61.738800||
B|PLTZ|20250930|13:12:09|S|1900|7.345000||
B|AMZN|20250930|13:12:10|S|10|218.829000||
B|NUKK|20250930|13:12:10|S|100|6.950000||
B|HL|20250930|13:12:11|S|7|11.919300||
B|NCLH|20250930|13:12:11|S|2|24.329900||
B|NUKK|20250930|13:12:11|S|100|6.980000||
B|NUKK|20250930|13:12:11|S|200|6.980000||
B|PATH|20250930|13:12:12|S|400|13.845000||
B|BENF|20250930|13:12:13|S|400|0.964100||
B|CCL|20250930|13:12:13|S|5|28.705000||
B|PFE|20250930|13:12:13|S|100|25.040000||
B|WDAY|20250930|13:12:13|S|10|243.070000||
B|OSCR|20250930|13:12:14|S|20|18.680700||
B|SPHY|20250930|13:12:14|S|50|23.925000||
B|DOW|20250930|13:12:15|S|3|22.405000||
B|POOL|20250930|13:12:15|S|3|308.385000||
B|UNFI|20250930|13:12:15|S|20|37.280000||
B|UPS|20250930|13:12:15|S|50|82.905000||
B|CRWV|20250930|13:12:16|S|45|138.350000||
B|FLNC|20250930|13:12:16|S|40|10.600700||
B|IDCC|20250930|13:12:16|S|7|342.590000||
B|META|20250930|13:12:16|S|20|729.115000||
B|PLTZ|20250930|13:12:16|S|100|7.345000||
B|SEMR|20250930|13:12:16|S|256|7.055000||
B|TSLA|20250930|13:12:16|S|100|437.450000||
B|WDAY|20250930|13:12:16|S|9|243.112800||
B|BN|20250930|13:12:17|S|100|67.828800||
B|DKS|20250930|13:12:17|S|3|218.205000||
B|ETSY|20250930|13:12:17|S|55|66.320000||
B|LLY|20250930|13:12:17|S|1|748.570000||
B|SGI|20250930|13:12:17|S|20|83.150000||
B|SYF|20250930|13:12:17|S|100|69.731200||
B|NTWK|20250930|13:12:18|S|400|4.820000||
B|QUBT|20250930|13:12:18|S|50|18.435000||
B|RH|20250930|13:12:18|S|10|201.270000||
B|NIO|20250930|13:12:19|S|500|7.555000||
B|SONY|20250930|13:12:19|S|11|28.595000||
B|LMND|20250930|13:12:20|S|19|53.157000||
B|PFE|20250930|13:12:20|S|7550|25.040000||
B|SPY|20250930|13:12:20|S|100|662.365000||
B|LLY|20250930|13:12:21|S|99|748.830000||
B|ULTY|20250930|13:12:21|S|1|5.455000||
B|TEM|20250930|13:12:22|S|241|79.345000||
B|AAPL|20250930|13:12:23|S|63|253.625000||
B|CCL|20250930|13:12:23|S|100|28.705000||
B|LLY|20250930|13:12:23|S|10|748.830000||
B|TEM|20250930|13:12:23|S|230|79.380000||
B|AAPL|20250930|13:12:24|S|13|253.630000||
B|AAPL|20250930|13:12:24|S|37|253.630000||
B|SEDG|20250930|13:12:24|S|20|36.538600||
B|STX|20250930|13:12:24|S|8|232.360000||
B|AMD|20250930|13:12:25|S|10|160.450000||
B|KWEB|20250930|13:12:25|S|500|41.939300||
B|FCX|20250930|13:12:26|S|91|38.780000||
B|FCX|20250930|13:12:26|S|209|38.770000||
B|CIFR|20250930|13:12:27|S|3|12.235000||
B|INDA|20250930|13:12:27|S|250|52.028800||
B|NRDS|20250930|13:12:27|S|100|10.813500||
B|SOFI|20250930|13:12:27|S|200|25.905000||
B|TSLL|20250930|13:12:27|S|30|20.420000||
B|CEG|20250930|13:12:28|S|300|329.070000||
B|OKLO|20250930|13:12:28|S|3|110.840000||
B|PFE|20250930|13:12:28|S|50|25.039300||
B|UPST|20250930|13:12:28|S|50|50.670000||
B|BE|20250930|13:12:29|S|70|74.055000||
B|CIBR|20250930|13:12:29|S|9|75.460000||
B|METC|20250930|13:12:29|S|1|31.670000||
B|Z|20250930|13:12:30|S|100|79.120000||
B|AXP|20250930|13:12:31|S|50|329.690000||
B|QBTS|20250930|13:12:31|S|75|24.065000||
B|SBRA|20250930|13:12:31|S|100|18.690000||
B|AREB|20250930|13:12:32|S|101|1.065000||
B|META|20250930|13:12:32|S|2|729.030000||
B|META|20250930|13:12:32|S|41|729.020000||
B|ON|20250930|13:12:32|S|100|48.170000||
B|RGTI|20250930|13:12:32|S|2730|29.690000||
B|STX|20250930|13:12:32|S|20|232.600000||
B|UAL|20250930|13:12:32|S|10|95.195000||
B|GDEV|20250930|13:12:33|S|11|27.960000||
B|GFI|20250930|13:12:33|S|2|41.600000||
B|BKNG|20250930|13:12:34|S|1|5402.630000||
B|PLTZ|20250930|13:12:34|S|2100|7.345000||
B|STX|20250930|13:12:34|S|20|232.581000||
B|TSLA|20250930|13:12:34|S|100|437.210000||
B|BE|20250930|13:12:35|S|10|73.796300||
B|DJT|20250930|13:12:35|S|495|16.535000||
B|JEPI|20250930|13:12:36|S|25|56.950000||
B|NKE|20250930|13:12:36|S|20|69.055000||
B|VALE|20250930|13:12:36|S|100|10.800000||
B|VALE|20250930|13:12:36|S|400|10.800000||
B|SLB|20250930|13:12:37|S|300|33.739300||
B|STX|20250930|13:12:37|S|20|232.581300||
B|AIQ|20250930|13:12:38|S|304|49.085100||
B|DEFT|20250930|13:12:38|S|50|2.055000||
B|DVLT|20250930|13:12:38|S|110|1.113500||
B|AXP|20250930|13:12:39|S|50|329.700000||
B|AMZN|20250930|13:12:40|S|54|218.779800||
B|PLTZ|20250930|13:12:40|S|600|7.345000||
B|PLTZ|20250930|13:12:40|S|1200|7.345000||
B|SPYD|20250930|13:12:40|S|10|43.650000||
B|STX|20250930|13:12:40|S|20|232.581300||
B|SKIL|20250930|13:12:41|S|10|12.860000||
B|AXP|20250930|13:12:42|S|10|329.660000||
B|OPRX|20250930|13:12:42|S|1|19.750000||
B|STX|20250930|13:12:42|S|20|232.581300||
B|Z|20250930|13:12:43|S|185|79.070000||
B|ZBH|20250930|13:12:43|S|70|98.010000||
B|DKNG|20250930|13:12:44|S|297|37.459300||
B|AXP|20250930|13:12:45|S|50|329.630000||
B|EQT|20250930|13:12:45|S|2|54.420000||
B|PLTR|20250930|13:12:45|S|400|180.241000||
B|GLD|20250930|13:12:46|S|50|354.019900||
B|NVDY|20250930|13:12:46|S|355|16.785000||
B|PLTZ|20250930|13:12:46|S|100|7.345000||
B|UUUU|20250930|13:12:46|S|300|15.915000||
B|CJET|20250930|13:12:47|S|1|0.171200||
B|IBIT|20250930|13:12:47|S|70|64.305000||
B|PLTR|20250930|13:12:47|S|1|180.250000||
B|TSLA|20250930|13:12:47|S|100|437.250000||
B|ADBE|20250930|13:12:48|S|1|351.910000||
B|COMM|20250930|13:12:48|S|20|15.445000||
B|BE|20250930|13:12:50|S|100|73.920000||
B|BE|20250930|13:12:50|S|1100|73.930000||
B|IONQ|20250930|13:12:50|S|5|61.700000||
B|MELI|20250930|13:12:50|S|6|2332.880000||
B|UPS|20250930|13:12:50|S|10|82.899000||
B|OEF|20250930|13:12:51|S|1|330.985000||
B|BAC|20250930|13:12:52|S|226|51.179300||
B|CAMT|20250930|13:12:52|S|26|102.470000||
B|AMZN|20250930|13:12:53|S|45|218.820000||
B|BLSH|20250930|13:12:53|S|1000|63.110000||
B|META|20250930|13:12:53|S|20|728.910000||
B|PYPL|20250930|13:12:53|S|10|67.090000||
B|SMTC|20250930|13:12:53|S|50|67.580000||
B|MDY|20250930|13:12:54|S|16|591.450000||
B|PYPL|20250930|13:12:54|S|40|67.085000||
B|Z|20250930|13:12:54|S|100|79.070000||
B|AMZN|20250930|13:12:55|S|2|218.829000||
B|GEMI|20250930|13:12:55|S|700|23.630000||
B|GEMI|20250930|13:12:55|S|1000|23.620000||
B|ADBE|20250930|13:12:56|S|1|351.920000||
B|SHOP|20250930|13:12:57|S|20|145.807100||
B|QS|20250930|13:12:58|S|400|12.150700||
B|QQQ|20250930|13:12:59|S|100|597.079300||
B|VUG|20250930|13:12:59|S|1|476.790000||
B|CHTR|20250930|13:13:00|S|1|283.200000||
B|CHTR|20250930|13:13:00|S|2|283.211000||
B|IONQ|20250930|13:13:00|S|200|61.670000||
B|IONQ|20250930|13:13:00|S|1300|61.670000||
B|BENF|20250930|13:13:01|S|1000|0.919800||
B|PANL|20250930|13:13:01|S|39|5.000000||
B|OBDC|20250930|13:13:02|S|14|12.685000||
B|RUN|20250930|13:13:02|S|900|17.205000||
B|ARCC|20250930|13:13:03|S|9|20.105000||
B|GLL|20250930|13:13:03|S|300|16.745000||
B|PFLT|20250930|13:13:03|S|400|8.835000||
B|TQQQ|20250930|13:13:03|S|29|101.750000||
B|HIMS|20250930|13:13:04|S|50|55.958800||
B|HIMS|20250930|13:13:04|S|500|55.968800||
B|PAGS|20250930|13:13:04|S|37|9.875000||
B|PAGS|20250930|13:13:05|S|9|9.875000||
B|SOFI|20250930|13:13:05|S|4|25.889300||
B|TZA|20250930|13:13:05|S|196|8.457100||
B|AAPL|20250930|13:13:06|S|47|253.545000||
B|AMD|20250930|13:13:06|S|150|160.357500||
B|BENF|20250930|13:13:07|S|10|0.914300||
B|MVIS|20250930|13:13:07|S|90|1.215000||
B|TTAN|20250930|13:13:07|S|26|98.705500||
B|AMAT|20250930|13:13:08|S|6|203.202900||
B|AXP|20250930|13:13:08|S|50|329.570000||
B|DXYZ|20250930|13:13:08|S|20|21.530000||
B|QQQ|20250930|13:13:08|S|2|597.129300||
B|Z|20250930|13:13:08|S|400|79.045000||
B|ZIM|20250930|13:13:08|S|100|13.485000||
B|AAL|20250930|13:13:09|S|400|11.105100||
B|ABBV|20250930|13:13:09|S|100|229.400000||
B|GOOGL|20250930|13:13:09|S|10|241.479000||
B|UNH|20250930|13:13:09|S|15|343.850000||
B|BENF|20250930|13:13:11|S|400|0.915400||
B|VZ|20250930|13:13:12|S|8|43.755000||
B|QQQ|20250930|13:13:13|S|10|597.109300||
B|GOOGL|20250930|13:13:14|S|200|241.475000||
B|NVDA|20250930|13:13:14|S|100|186.110700||
B|QUBT|20250930|13:13:14|S|100|18.465000||
B|APP|20250930|13:13:15|S|10|712.760000||
B|IMRX|20250930|13:13:15|E|889|7.005500||
B|WOLF|20250930|13:13:15|S|1|31.985000||
B|GOOGL|20250930|13:13:16|S|10|241.458800||
B|AVTX|20250930|13:13:17|S|200|12.860000||
B|VGT|20250930|13:13:17|S|1|741.901500||
B|META|20250930|13:13:18|S|5|729.335000||
B|HUBS|20250930|13:13:19|S|50|469.110000||
B|JNJ|20250930|13:13:19|S|83|184.588800||
B|ONDS|20250930|13:13:19|S|100|7.745000||
B|RPM|20250930|13:13:19|S|4|117.260000||
B|SKYQ|20250930|13:13:19|S|200|0.637800||
B|AIIO|20250930|13:13:20|S|1800|2.430000||
B|MSFT|20250930|13:13:20|S|100|514.980000||
B|META|20250930|13:13:21|S|10|729.410000||
B|SCHD|20250930|13:13:21|S|4|27.120000||
B|CMG|20250930|13:13:22|S|43|38.864500||
B|WOLF|20250930|13:13:22|S|6|31.940000||
B|COST|20250930|13:13:23|S|54|926.950000||
B|IMRX|20250930|13:13:23|S|3|7.050000||
B|AMZN|20250930|13:13:24|S|15|218.890500||
B|GAU|20250930|13:13:24|S|100|2.140000||
B|ETHA|20250930|13:13:25|S|10|31.069300||
B|T|20250930|13:13:25|S|70|28.259300||
B|TQQQ|20250930|13:13:25|S|25|101.760000||
B|APLD|20250930|13:13:26|S|790|22.540000||
B|CRM|20250930|13:13:26|S|24|237.412000||
B|PTON|20250930|13:13:26|S|300|9.030000||
B|TQQQ|20250930|13:13:26|S|300|101.770700||
B|BAC|20250930|13:13:27|S|200|51.189300||
B|QYLD|20250930|13:13:27|S|5|16.970000||
B|TDOC|20250930|13:13:27|S|100|7.750000||
B|AMZN|20250930|13:13:28|S|30|218.899000||
B|BBY|20250930|13:13:28|S|200|74.810000||
B|ENTA|20250930|13:13:28|S|20|11.840000||
B|TSLA|20250930|13:13:28|S|100|437.710000||
B|TFIN|20250930|13:13:29|S|200|49.150000||
B|ALAB|20250930|13:13:30|S|1|192.346900||
B|COOP|20250930|13:13:30|S|10|211.380000||
B|PFE|20250930|13:13:30|S|2|25.059300||
B|CIFR|20250930|13:13:31|S|200|12.240000||
B|JNJ|20250930|13:13:31|S|10|184.588300||
B|CHWY|20250930|13:13:32|S|1|40.367000||
B|CIFR|20250930|13:13:32|S|50|12.235000||
B|GOOGL|20250930|13:13:32|S|200|241.489300||
B|KO|20250930|13:13:32|S|200|66.575000||
B|SOUN|20250930|13:13:32|S|1000|15.575000||
B|LII|20250930|13:13:33|S|1|522.630000||
B|GRAB|20250930|13:13:34|S|10|6.005000||
B|SOFI|20250930|13:13:34|S|200|25.895000||
B|EOSE|20250930|13:13:35|S|40|10.935000||
B|NVD|20250930|13:13:35|S|1565|8.750000||
B|AFRM|20250930|13:13:36|S|10|70.978000||
B|IBKR|20250930|13:13:36|S|300|67.955000||
B|SPOT|20250930|13:13:37|S|1|679.810000||
B|AFRM|20250930|13:13:38|S|50|70.978000||
B|AMD|20250930|13:13:38|S|20|160.435000||
B|AMZN|20250930|13:13:38|S|50|218.949000||
B|CHDN|20250930|13:13:38|S|100|96.081700||
B|NUE|20250930|13:13:38|S|37|135.170000||
B|NVDA|20250930|13:13:38|S|160|186.130000||
B|Z|20250930|13:13:39|S|100|79.050000||
B|AXP|20250930|13:13:40|S|50|329.520000||
B|CAG|20250930|13:13:40|S|25|18.180000||
B|GME|20250930|13:13:40|S|4|27.069300||
B|LABU|20250930|13:13:40|S|100|91.530000||
B|BENF|20250930|13:13:41|S|200|0.919500||
B|BENF|20250930|13:13:41|S|400|0.919600||
B|MELI|20250930|13:13:41|S|3|2337.230000||
B|HOOD|20250930|13:13:42|S|15|139.260000||
B|MARA|20250930|13:13:42|S|500|18.239300||
B|MU|20250930|13:13:42|S|50|165.620000||
B|ZS|20250930|13:13:42|S|3|292.126300||
B|SGOV|20250930|13:13:43|S|3|100.706100||
B|TSLA|20250930|13:13:43|S|100|437.770000||
B|BE|20250930|13:13:44|S|150|73.675000||
B|PG|20250930|13:13:44|S|4|154.071500||
B|QUBT|20250930|13:13:44|S|100|18.475000||
B|ZTO|20250930|13:13:44|S|3|19.085000||
B|INTC|20250930|13:13:45|S|250|33.600000||
B|TRIN|20250930|13:13:45|S|2|15.379900||
B|TSLA|20250930|13:13:45|S|60|437.790000||
B|XLF|20250930|13:13:45|S|2|53.465000||
B|AXP|20250930|13:13:46|S|50|329.570000||
B|CMI|20250930|13:13:46|S|15|417.900000||
B|DDOG|20250930|13:13:46|S|1|140.230000||
B|HMY|20250930|13:13:46|S|13|18.089300||
B|CIFR|20250930|13:13:47|S|180|12.245000||
B|PLTZ|20250930|13:13:47|S|100|7.335000||
B|PLTZ|20250930|13:13:47|S|200|7.335000||
B|QQQI|20250930|13:13:47|S|10|54.035000||
B|TSLA|20250930|13:13:47|S|100|437.751900||
B|XLF|20250930|13:13:47|S|2|53.465000||
B|XLV|20250930|13:13:47|S|1|138.099300||
B|BITU|20250930|13:13:48|S|1|52.240000||
B|NVDA|20250930|13:13:48|S|138|186.102500||
B|QTUM|20250930|13:13:48|S|1|104.060000||
B|TEVA|20250930|13:13:48|S|150|20.130000||
B|TNA|20250930|13:13:48|S|200|43.910000||
B|Z|20250930|13:13:48|S|100|79.010000||
B|Z|20250930|13:13:48|S|200|79.003900||
B|ALAB|20250930|13:13:49|S|1|192.440000||
B|FCX|20250930|13:13:49|S|1|38.710000||
B|LRCX|20250930|13:13:49|S|19|132.080000||
B|TEO|20250930|13:13:49|S|198|7.215000||
B|TEO|20250930|13:13:49|S|200|7.200000||
B|ORCL|20250930|13:13:50|S|4|277.640000||
B|SERV|20250930|13:13:50|S|100|11.305000||
B|BITU|20250930|13:13:51|S|2|52.220000||
B|QBTS|20250930|13:13:51|S|600|24.045000||
B|TGS|20250930|13:13:51|S|23|21.245000||
B|SKYQ|20250930|13:13:52|S|200|0.659700||
B|SNAP|20250930|13:13:52|S|100|7.725000||
B|SNAP|20250930|13:13:52|S|1200|7.730000||
B|UVXY|20250930|13:13:52|S|100|10.570000||
B|NKE|20250930|13:13:53|S|500|69.070000||
B|SOFI|20250930|13:13:53|S|40|25.885000||
B|FCX|20250930|13:13:54|S|100|38.705000||
B|ODD|20250930|13:13:54|S|13|61.640000||
B|SCHG|20250930|13:13:54|S|100|31.695000||
B|TSLL|20250930|13:13:54|S|50|20.460000||
B|CHWY|20250930|13:13:55|S|20|40.369300||
B|PLTZ|20250930|13:13:55|S|100|7.345000||
B|PLTZ|20250930|13:13:55|S|2200|7.345000||
B|TQQQ|20250930|13:13:55|S|400|101.722500||
B|BOXX|20250930|13:13:56|S|600|113.855000||
B|MELI|20250930|13:13:56|S|1|2335.600000||
B|PNC|20250930|13:13:56|S|11|198.464500||
B|META|20250930|13:13:57|S|1|729.340000||
B|PTY|20250930|13:13:57|S|100|14.400000||
B|SATS|20250930|13:13:58|S|83|75.460000||
B|BE|20250930|13:13:59|S|100|73.414000||
B|GLD|20250930|13:14:00|S|67|354.045000||
B|PFE|20250930|13:14:00|S|2|25.059300||
B|TLT|20250930|13:14:00|S|200|89.655000||
B|BX|20250930|13:14:01|S|1|168.188500||
B|CRCL|20250930|13:14:01|S|18|134.580000||
B|QQQM|20250930|13:14:01|S|1|245.775000||
B|DBRG|20250930|13:14:02|S|100|11.330000||
B|IONQ|20250930|13:14:02|S|100|61.675000||
B|TSLA|20250930|13:14:02|S|100|437.650000||
B|APLD|20250930|13:14:03|S|223|22.560000||
B|QQQ|20250930|13:14:03|S|100|597.075000||
B|SNAP|20250930|13:14:03|S|200|7.725000||
B|SNAP|20250930|13:14:03|S|200|7.725000||
B|SNAP|20250930|13:14:03|S|400|7.725000||
B|AMZN|20250930|13:14:04|S|8|218.888800||
B|CAG|20250930|13:14:04|S|100|18.175000||
B|NAT|20250930|13:14:04|S|100|3.145000||
B|NVDX|20250930|13:14:04|S|25|19.000000||
B|PAAS|20250930|13:14:04|S|18|38.345000||
B|PLTZ|20250930|13:14:04|S|2100|7.345000||
B|TPG|20250930|13:14:04|S|25|56.470000||
B|AMC|20250930|13:14:05|S|50|2.910000||
B|CART|20250930|13:14:06|S|10|35.915000||
B|FLNC|20250930|13:14:06|S|34|10.585000||
B|PAM|20250930|13:14:06|S|111|60.090000||
B|CRSH|20250930|13:14:08|S|1|3.153500||
B|HST|20250930|13:14:08|S|170|16.902700||
B|IONQ|20250930|13:14:08|S|500|61.695000||
B|EOSE|20250930|13:14:09|S|20|10.915000||
B|NVDA|20250930|13:14:09|S|100|185.900700||
B|NVDA|20250930|13:14:09|S|200|185.900700||
B|SGI|20250930|13:14:09|S|40|83.150000||
B|SGMT|20250930|13:14:09|S|40|6.640000||
B|FCX|20250930|13:14:10|S|10|38.667500||
B|FLY|20250930|13:14:10|S|20|28.835000||
B|LUMN|20250930|13:14:10|S|100|6.065000||
B|NNE|20250930|13:14:10|S|5|37.980000||
B|PLTZ|20250930|13:14:10|S|2100|7.345000||
B|AFRM|20250930|13:14:11|S|70|70.978000||
B|GH|20250930|13:14:11|S|20|61.980000||
B|HIMS|20250930|13:14:11|S|50|55.955000||
B|PFE|20250930|13:14:11|S|1000|25.059300||
B|STWD|20250930|13:14:11|S|60|19.285000||
B|BOXX|20250930|13:14:12|S|8|113.860000||
B|IEUR|20250930|13:14:12|S|1|68.045000||
B|IONQ|20250930|13:14:12|S|12|61.700000||
B|PFE|20250930|13:14:12|S|2|25.059300||
B|ZIM|20250930|13:14:12|S|73|13.490000||
B|MSFT|20250930|13:14:13|S|10|515.085000||
B|RIVN|20250930|13:14:13|S|1|14.550000||
B|SLV|20250930|13:14:13|S|60|42.185000||
B|APLD|20250930|13:14:14|S|900|22.660000||
B|APLD|20250930|13:14:14|S|2000|22.650000||
B|INTT|20250930|13:14:15|S|200|7.980000||
B|INTT|20250930|13:14:15|S|200|7.980000||
B|CRWV|20250930|13:14:16|S|50|137.960000||
B|EBAY|20250930|13:14:16|S|50|90.730000||
B|LOW|20250930|13:14:16|S|100|250.794500||
B|TIGR|20250930|13:14:16|S|20|10.799300||
B|AAL|20250930|13:14:17|S|200|11.117600||
B|CPRX|20250930|13:14:17|S|16|19.670000||
B|SKYQ|20250930|13:14:17|S|100|0.678600||
B|SOFI|20250930|13:14:17|S|1|25.875000||
B|TSLL|20250930|13:14:17|S|900|20.460000||
B|UBER|20250930|13:14:17|S|8|97.125000||
B|HL|20250930|13:14:18|S|200|11.885000||
B|SOXL|20250930|13:14:18|S|1|33.765000||
B|ARM|20250930|13:14:19|S|100|139.060000||
B|COST|20250930|13:14:19|S|2|926.510000||
B|ABBV|20250930|13:14:20|S|100|229.520000||
B|RBLX|20250930|13:14:21|S|71|136.709400||
B|UBER|20250930|13:14:21|S|5|97.145000||
B|ALB|20250930|13:14:22|S|9|79.895000||
B|SOXL|20250930|13:14:22|S|5|33.759300||
B|Z|20250930|13:14:22|S|13|79.129300||
B|APP|20250930|13:14:24|S|100|712.770000||
B|JEPI|20250930|13:14:24|S|19|56.955000||
B|SOXS|20250930|13:14:24|S|3|5.353500||
B|ZIM|20250930|13:14:25|S|1|13.480000||
B|ZIM|20250930|13:14:25|S|2|13.480000||
B|ZIM|20250930|13:14:25|S|2|13.480000||
B|ZIM|20250930|13:14:25|S|2|13.480000||
B|ZIM|20250930|13:14:25|S|2|13.480000||
B|ZIM|20250930|13:14:25|S|3|13.480000||
B|ZIM|20250930|13:14:25|S|3|13.480000||
B|ZIM|20250930|13:14:25|S|3|13.480000||
B|ZIM|20250930|13:14:25|S|4|13.480000||
B|ZIM|20250930|13:14:25|S|4|13.480000||
B|ZIM|20250930|13:14:25|S|5|13.480000||
B|APP|20250930|13:14:26|S|100|712.900000||
B|C|20250930|13:14:26|S|1|99.659300||
B|JOBY|20250930|13:14:26|S|100|15.815000||
B|MSTY|20250930|13:14:26|S|108|13.816500||
B|ZS|20250930|13:14:26|S|3|292.085100||
B|GILT|20250930|13:14:27|S|38|12.740000||
B|SPOT|20250930|13:14:27|S|5|679.630000||
B|XMHQ|20250930|13:14:27|S|103|104.544000||
B|IVE|20250930|13:14:28|S|6|205.360000||
B|UNFI|20250930|13:14:28|S|140|37.370000||
B|ZS|20250930|13:14:28|S|2|292.085100||
B|GDX|20250930|13:14:29|S|3|75.855000||
B|GDX|20250930|13:14:30|S|2|75.855000||
B|PFE|20250930|13:14:30|S|600|25.058600||
B|SLV|20250930|13:14:30|S|400|42.170000||
B|TSLA|20250930|13:14:30|S|30|437.770000||
B|BBAR|20250930|13:14:31|S|20|8.400000||
B|EWJ|20250930|13:14:31|S|328|80.078900||
B|ZS|20250930|13:14:33|S|40|292.128000||
B|AGNC|20250930|13:14:34|S|70|9.720000||
B|SONY|20250930|13:14:34|S|4|28.605000||
B|CVX|20250930|13:14:35|S|1|154.520000||
B|FLUX|20250930|13:14:35|S|100|4.040000||
B|INTC|20250930|13:14:35|S|600|33.599300||
B|SNAP|20250930|13:14:35|S|400|7.719300||
B|V|20250930|13:14:35|S|1|339.453300||
B|VPLS|20250930|13:14:35|S|1|78.729800||
B|TEM|20250930|13:14:36|S|100|79.370000||
B|GDXU|20250930|13:14:38|S|1|200.230000||
B|PATH|20250930|13:14:38|S|200|13.809300||
B|BENF|20250930|13:14:39|S|5581|0.924900||
B|OKLO|20250930|13:14:39|S|9|110.915000||
B|SNOW|20250930|13:14:39|S|50|224.200000||
B|AREB|20250930|13:14:40|S|101|1.065000||
B|CCL|20250930|13:14:40|S|10|28.709300||
B|COST|20250930|13:14:40|S|1|926.750000||
B|TQQQ|20250930|13:14:40|S|25|101.729300||
B|AAL|20250930|13:14:41|S|250|11.110000||
B|ARM|20250930|13:14:41|S|10|139.200000||
B|PINS|20250930|13:14:41|S|5|32.025000||
B|RDTL|20250930|13:14:41|S|10|56.980000||
B|HOOD|20250930|13:14:42|S|25|139.340000||
B|IBIT|20250930|13:14:43|S|200|64.315000||
B|SIL|20250930|13:14:43|S|150|70.875000||
B|SPY|20250930|13:14:43|S|7|662.370000||
B|BRK/B|20250930|13:14:44|S|1|501.400000||
B|CRWD|20250930|13:14:44|S|5|482.720000||
B|EEM|20250930|13:14:44|S|2|53.275000||
B|MQ|20250930|13:14:44|S|400|5.245000||
B|SMR|20250930|13:14:44|S|448|36.800000||
B|SMR|20250930|13:14:44|S|520|36.810000||
B|SMR|20250930|13:14:44|S|832|36.800000||
B|NUE|20250930|13:14:46|S|10|135.100000||
B|TQQQ|20250930|13:14:46|S|300|101.755000||
B|MANH|20250930|13:14:47|S|100|205.031900||
B|MARA|20250930|13:14:47|S|100|18.265000||
B|PBR|20250930|13:14:47|S|1200|12.627500||
B|RGTI|20250930|13:14:47|S|25|29.725000||
B|AMD|20250930|13:14:48|S|100|160.420000||
B|META|20250930|13:14:48|S|50|729.490000||
B|NVDY|20250930|13:14:48|S|100|16.775000||
B|HIMS|20250930|13:14:49|S|50|56.055000||
B|ALB|20250930|13:14:50|S|100|79.950000||
B|ALB|20250930|13:14:50|S|100|79.970000||
B|CRWV|20250930|13:14:50|S|1|138.070000||
B|ALB|20250930|13:14:51|S|100|79.950000||
B|LLY|20250930|13:14:51|S|15|749.180000||
B|LMND|20250930|13:14:51|S|1|53.097300||
B|NVDA|20250930|13:14:51|S|40|185.885000||
B|ALB|20250930|13:14:52|S|100|79.950000||
B|ALB|20250930|13:14:52|S|100|79.950000||
B|GOOGL|20250930|13:14:52|S|100|241.607800||
B|MU|20250930|13:14:52|S|25|165.670000||
B|MELI|20250930|13:14:53|S|1|2337.470000||
B|TSLA|20250930|13:14:53|S|66|437.590000||
B|UVXY|20250930|13:14:53|S|100|10.570000||
B|CRWV|20250930|13:14:54|S|100|138.115000||
B|QQQ|20250930|13:14:54|S|200|597.150000||
B|ZBIO|20250930|13:14:54|S|20|21.410000||
B|ABBV|20250930|13:14:55|S|40|229.646500||
B|AMZN|20250930|13:14:55|S|5|218.959000||
B|LAC|20250930|13:14:55|S|100|5.285000||
B|PYPL|20250930|13:14:55|S|400|67.140000||
B|SNAP|20250930|13:14:55|S|25|7.719300||
B|META|20250930|13:14:56|S|4|729.500000||
B|QQQ|20250930|13:14:57|S|1|597.189300||
B|DKNG|20250930|13:14:58|S|2|37.577500||
B|DKNG|20250930|13:14:58|S|190|37.589300||
B|IBG|20250930|13:14:58|S|100|4.540000||
B|ORC|20250930|13:14:58|S|1000|6.985000||
B|BE|20250930|13:14:59|S|86|73.790000||
B|SPMD|20250930|13:14:59|S|60|56.764900||
B|SPY|20250930|13:14:59|S|6|662.410000||
B|MBLY|20250930|13:15:00|S|50|14.050000||
B|QQQM|20250930|13:15:01|S|2|245.803500||
B|SOXL|20250930|13:15:01|S|200|33.795000||
B|SOXL|20250930|13:15:01|S|500|33.792800||
B|ABNB|20250930|13:15:02|S|68|120.710000||
B|BABA|20250930|13:15:02|S|9|178.505000||
B|NVDA|20250930|13:15:02|S|103|185.849300||
B|VIST|20250930|13:15:02|S|17|34.200000||
B|APP|20250930|13:15:03|S|5|713.570000||
B|UVXY|20250930|13:15:03|S|2000|10.570000||
B|V|20250930|13:15:03|S|1|339.390000||
B|WMT|20250930|13:15:03|S|200|103.540700||
B|RVPH|20250930|13:15:04|S|100|0.373300||
B|TSDD|20250930|13:15:04|S|1500|10.357200||
B|NMFC|20250930|13:15:05|S|1|9.630000||
B|NOVT|20250930|13:15:07|S|3|99.980000||
B|SOXL|20250930|13:15:07|S|1|33.795000||
B|QQQ|20250930|13:15:08|S|5|597.079300||
B|DKNG|20250930|13:15:09|S|500|37.619100||
B|META|20250930|13:15:09|S|300|729.430000||
B|MQ|20250930|13:15:09|S|400|5.250000||
B|MQ|20250930|13:15:09|S|500|5.250000||
B|IWC|20250930|13:15:10|S|1|148.135100||
B|AAPL|20250930|13:15:11|S|200|253.475000||
B|RVSN|20250930|13:15:11|S|34|0.398600||
B|RVSN|20250930|13:15:11|S|100|0.398600||
B|TSLA|20250930|13:15:11|S|10|437.470000||
B|BKNG|20250930|13:15:12|S|11|5400.960000||
B|EBAY|20250930|13:15:12|S|68|90.780000||
B|JNJ|20250930|13:15:12|S|1|184.478600||
B|LRCX|20250930|13:15:12|S|1|132.007500||
B|PFE|20250930|13:15:12|S|56|25.075000||
B|VZ|20250930|13:15:12|S|171|43.765000||
B|MINT|20250930|13:15:13|S|9|100.690000||
B|BABA|20250930|13:15:14|S|10|178.558600||
B|SPOT|20250930|13:15:14|S|5|681.350000||
B|ACLS|20250930|13:15:15|S|200|96.540000||
B|CRCL|20250930|13:15:15|S|9|134.610000||
B|GOOGL|20250930|13:15:15|S|2|241.614300||
B|LLY|20250930|13:15:15|S|3|749.210000||
B|AXON|20250930|13:15:16|S|14|717.190000||
B|BMNR|20250930|13:15:16|S|5|50.945000||
B|RKLB|20250930|13:15:16|S|5|46.829700||
B|AFRM|20250930|13:15:17|S|100|71.070000||
B|QUBT|20250930|13:15:17|S|100|18.435000||
B|HIMS|20250930|13:15:18|S|100|56.090000||
B|IDVO|20250930|13:15:18|S|200|37.120000||
B|ON|20250930|13:15:18|S|100|48.090000||
B|RPD|20250930|13:15:18|S|10|18.820000||
B|WOLF|20250930|13:15:18|S|2|31.740000||
B|NVDA|20250930|13:15:19|S|200|185.860700||
B|QQQ|20250930|13:15:19|S|584|596.995000||
B|BRK/B|20250930|13:15:20|S|20|501.410000||
B|BULL|20250930|13:15:20|S|200|14.700700||
B|AFRM|20250930|13:15:21|S|20|71.080000||
B|NVO|20250930|13:15:21|S|2|54.735000||
B|SLV|20250930|13:15:21|S|10|42.175000||
B|SOFI|20250930|13:15:21|S|100|25.929300||
B|HARD|20250930|13:15:22|S|200|30.160000||
B|JD|20250930|13:15:22|S|250|34.958300||
B|SH|20250930|13:15:22|S|1185|37.170000||
B|SKYQ|20250930|13:15:22|S|80|0.686300||
B|TSLA|20250930|13:15:22|S|15|437.510000||
B|YPF|20250930|13:15:22|S|594|24.435000||
B|KMPB|20250930|13:15:23|S|100|23.410000||
B|PLTZ|20250930|13:15:23|S|2100|7.355000||
B|Z|20250930|13:15:23|S|100|79.150000||
B|ALAB|20250930|13:15:24|S|846|192.470000||
B|BWXT|20250930|13:15:24|S|10|182.940000||
B|RGTI|20250930|13:15:24|S|200|29.535000||
B|SOXL|20250930|13:15:24|S|50|33.780000||
B|ACN|20250930|13:15:25|S|50|247.420000||
B|RGTI|20250930|13:15:25|S|100|29.540000||
B|SKYQ|20250930|13:15:25|S|100|0.686100||
B|BENF|20250930|13:15:27|S|50|0.916400||
B|SNAP|20250930|13:15:27|S|100|7.710000||
B|ACHR|20250930|13:15:28|S|37|9.435000||
B|RAPT|20250930|13:15:29|S|200|24.870000||
B|SERV|20250930|13:15:29|S|3|11.300000||
B|QQQ|20250930|13:15:30|S|12|597.025000||
B|SOFI|20250930|13:15:30|S|80|25.925000||
B|INMD|20250930|13:15:31|S|150|14.839100||
B|SGOV|20250930|13:15:31|S|108|100.700000||
B|TLT|20250930|13:15:31|S|400|89.639500||
B|TQQQ|20250930|13:15:31|S|200|101.699300||
B|XLB|20250930|13:15:31|S|1|89.177500||
B|GSK|20250930|13:15:32|S|20|42.865000||
B|IONQ|20250930|13:15:32|S|219|61.590000||
B|NCNA|20250930|13:15:32|S|71|4.620000||
B|QQQM|20250930|13:15:32|S|4|245.755000||
B|RCAT|20250930|13:15:32|S|50|10.175100||
B|RGTI|20250930|13:15:32|S|250|29.435000||
B|KMPB|20250930|13:15:33|S|100|23.410000||
B|SN|20250930|13:15:33|S|12|99.278500||
B|SCHY|20250930|13:15:34|S|10|27.915000||
B|TSLA|20250930|13:15:34|S|18|437.540000||
B|TSLA|20250930|13:15:34|S|300|437.570000||
B|TSLA|20250930|13:15:34|S|900|437.650000||
B|BE|20250930|13:15:35|S|400|73.936300||
B|RGTI|20250930|13:15:35|S|1100|29.445000||
B|SPOT|20250930|13:15:35|S|4|682.250000||
B|SPOT|20250930|13:15:35|S|100|682.250000||
B|HMC|20250930|13:15:36|S|1|30.760000||
B|NKE|20250930|13:15:36|S|300|69.065000||
B|RGTI|20250930|13:15:36|S|2000|29.440000||
B|SHOP|20250930|13:15:36|S|41|146.140000||
B|TQQQ|20250930|13:15:36|S|500|101.679300||
B|AFRM|20250930|13:15:37|S|14|71.090000||
B|CCL|20250930|13:15:37|S|12|28.715000||
B|GGAL|20250930|13:15:37|S|40|27.820000||
B|NUAI|20250930|13:15:37|S|2000|1.910000||
B|RGTI|20250930|13:15:37|S|100|29.455000||
B|SPOT|20250930|13:15:37|S|21|682.200000||
B|ZS|20250930|13:15:37|S|2|292.070900||
B|IAG|20250930|13:15:38|S|49|12.865000||
B|XLU|20250930|13:15:38|S|100|86.900000||
B|XLV|20250930|13:15:38|S|1|138.099300||
B|NCNA|20250930|13:15:39|S|71|4.670000||
B|TSLA|20250930|13:15:39|S|31|437.660000||
B|Z|20250930|13:15:39|S|100|79.150000||
B|QQQ|20250930|13:15:40|S|1|597.009300||
B|FXI|20250930|13:15:41|S|1|41.099300||
B|DNN|20250930|13:15:42|S|500|2.765000||
B|PLTZ|20250930|13:15:42|S|2100|7.365000||
B|AAPL|20250930|13:15:43|S|47|253.400000||
B|AAPL|20250930|13:15:43|S|53|253.400000||
B|AGNC|20250930|13:15:43|S|100|9.715000||
B|FCX|20250930|13:15:43|S|50|38.679300||
B|TSLL|20250930|13:15:43|S|300|20.465000||
B|NCNA|20250930|13:15:44|S|71|4.670000||
B|RGTI|20250930|13:15:45|S|100|29.480000||
B|TSLA|20250930|13:15:45|S|6|437.710000||
B|AAL|20250930|13:15:46|S|30|11.115000||
B|PBR|20250930|13:15:47|S|20|12.629300||
B|TSM|20250930|13:15:47|S|6|276.747600||
B|INTC|20250930|13:15:48|S|161|33.565000||
B|NLY|20250930|13:15:48|S|200|20.145000||
B|SHV|20250930|13:15:48|S|1|110.489800||
B|AMZN|20250930|13:15:49|S|5|218.979000||
B|HIMS|20250930|13:15:49|S|3|56.040000||
B|SPOT|20250930|13:15:49|S|1|682.080000||
B|TSLA|20250930|13:15:49|S|75|437.670000||
B|Z|20250930|13:15:49|S|100|79.110000||
B|CRM|20250930|13:15:50|S|100|237.430000||
B|TNON|20250930|13:15:50|S|300|1.175000||
B|VNTG|20250930|13:15:51|S|20|7.270000||
B|FLNC|20250930|13:15:52|S|20|10.580700||
B|HLI|20250930|13:15:52|S|3|204.830000||
B|DKNG|20250930|13:15:53|S|80|37.589000||
B|PTON|20250930|13:15:53|S|100|9.022500||
B|SKYT|20250930|13:15:53|S|200|17.990000||
B|SKYT|20250930|13:15:53|S|800|17.980000||
B|APA|20250930|13:15:54|S|1040|23.880000||
B|MMM|20250930|13:15:54|S|1|153.830000||
B|NFXL|20250930|13:15:54|S|10|55.052000||
B|BBD|20250930|13:15:56|S|50|3.370000||
B|CRCL|20250930|13:15:56|S|100|134.610000||
B|DVN|20250930|13:15:58|S|30|34.765000||
B|OKLL|20250930|13:15:58|S|300|59.820000||
B|OPEN|20250930|13:15:58|S|100|8.170000||
B|SHOP|20250930|13:15:58|S|135|146.090000||
B|SPYI|20250930|13:15:59|S|1000|52.135000||
B|AMZN|20250930|13:16:00|S|100|218.965000||
B|CRCL|20250930|13:16:00|S|100|134.550000||
B|NOC|20250930|13:16:00|S|2|602.490000||
B|APP|20250930|13:16:01|S|100|712.550000||
B|GRPN|20250930|13:16:01|S|148|22.849100||
B|SKYQ|20250930|13:16:01|S|100|0.675000||
B|NCNA|20250930|13:16:02|S|71|4.690000||
B|VST|20250930|13:16:02|S|2|194.280000||
B|GDX|20250930|13:16:03|S|100|75.890000||
B|VEEE|20250930|13:16:03|S|25|2.760000||
B|DFLI|20250930|13:16:04|S|100|0.608400||
B|ETN|20250930|13:16:04|S|31|370.390000||
B|IREN|20250930|13:16:04|S|2000|46.670000||
B|MVST|20250930|13:16:05|S|800|3.745000||
B|TSLA|20250930|13:16:05|S|2|437.360000||
B|AMZN|20250930|13:16:06|S|64|218.989000||
B|LLY|20250930|13:16:06|S|26|749.672300||
B|MA|20250930|13:16:06|S|1|566.040000||
B|ATCH|20250930|13:16:07|S|2000|0.481100||
B|AVGO|20250930|13:16:07|S|20|326.396800||
B|CRCL|20250930|13:16:07|S|200|134.610000||
B|META|20250930|13:16:07|S|3|729.290000||
B|SKYQ|20250930|13:16:07|S|288|0.675050||
B|Z|20250930|13:16:07|S|200|79.060000||
B|Z|20250930|13:16:07|S|280|79.010000||
B|Z|20250930|13:16:07|S|320|79.030000||
B|GLD|20250930|13:16:08|S|5|354.049100||
B|NFLX|20250930|13:16:08|S|1|1188.920000||
B|NVO|20250930|13:16:08|S|100|54.700700||
B|AZN|20250930|13:16:09|S|2|76.200000||
B|PGY|20250930|13:16:09|S|66|29.378800||
B|PLTZ|20250930|13:16:09|S|100|7.370000||
B|PLTZ|20250930|13:16:09|S|300|7.370000||
B|MSI|20250930|13:16:10|S|11|455.195000||
B|AMD|20250930|13:16:11|S|100|160.321500||
B|SOFI|20250930|13:16:12|S|4|25.969300||
B|ZTO|20250930|13:16:12|S|110|19.095000||
B|BE|20250930|13:16:13|S|100|74.140000||
B|NFLX|20250930|13:16:13|S|30|1188.870000||
B|OKLO|20250930|13:16:13|S|50|111.400000||
B|SKYQ|20250930|13:16:13|S|1|0.656300||
B|SA|20250930|13:16:14|S|2996|23.750300||
B|META|20250930|13:16:15|S|1|729.010600||
B|SKYQ|20250930|13:16:15|S|500|0.671000||
B|CRWD|20250930|13:16:16|S|25|482.730000||
B|HRL|20250930|13:16:16|S|30|24.719300||
B|MU|20250930|13:16:16|S|100|165.740000||
B|SNDK|20250930|13:16:16|S|150|113.790000||
B|TZA|20250930|13:16:16|S|323|8.437100||
B|ALVO|20250930|13:16:17|S|100|8.160000||
B|BENF|20250930|13:16:17|S|112|0.942000||
B|IONQ|20250930|13:16:17|S|100|61.735000||
B|ALB|20250930|13:16:18|S|200|80.010000||
B|JBLU|20250930|13:16:18|S|100|4.895000||
B|USAR|20250930|13:16:18|S|100|16.820300||
B|GEV|20250930|13:16:19|S|55|609.160000||
B|PAGS|20250930|13:16:19|S|1146|9.850000||
B|PAGS|20250930|13:16:20|S|1300|9.850000||
B|PFLT|20250930|13:16:20|S|5|8.833500||
B|SOFI|20250930|13:16:20|S|255|25.969300||
B|TECK|20250930|13:16:20|S|300|43.930000||
B|TSLA|20250930|13:16:20|S|100|437.595000||
B|ZIM|20250930|13:16:20|S|1|13.480000||
B|ZIM|20250930|13:16:20|S|2|13.480000||
B|ZIM|20250930|13:16:20|S|3|13.480000||
B|ZIM|20250930|13:16:20|S|3|13.480000||
B|ZIM|20250930|13:16:20|S|3|13.480000||
B|ZIM|20250930|13:16:20|S|4|13.480000||
B|ZIM|20250930|13:16:20|S|4|13.480000||
B|ZIM|20250930|13:16:20|S|4|13.480000||
B|DECK|20250930|13:16:21|S|100|101.130000||
B|NNE|20250930|13:16:21|S|15|38.180000||
B|NVOX|20250930|13:16:21|S|100|3.445000||
B|PAGS|20250930|13:16:21|S|2200|9.845000||
B|JEPI|20250930|13:16:22|S|1300|56.960000||
B|SEED|20250930|13:16:22|S|100|1.170000||
B|SEED|20250930|13:16:22|S|215|1.170000||
B|NVDA|20250930|13:16:23|S|20|186.025000||
B|CDRE|20250930|13:16:24|S|100|36.090000||
B|HUT|20250930|13:16:24|S|230|34.600000||
B|LLY|20250930|13:16:24|S|3|749.657600||
B|MINT|20250930|13:16:24|S|1|100.690000||
B|SGI|20250930|13:16:25|S|40|83.290000||
B|ABLV|20250930|13:16:26|S|10|0.880000||
B|NAKA|20250930|13:16:26|S|500|1.099900||
B|PLTZ|20250930|13:16:26|S|100|7.370000||
B|PLTZ|20250930|13:16:26|S|900|7.370000||
B|TSLA|20250930|13:16:26|S|50|437.760000||
B|CLF|20250930|13:16:27|S|82|12.155000||
B|PYPL|20250930|13:16:27|S|50|67.149000||
B|TEM|20250930|13:16:27|S|50|79.730000||
B|Z|20250930|13:16:27|S|200|79.060000||
B|GBUG|20250930|13:16:28|S|1|37.317500||
B|GSRT|20250930|13:16:28|S|10|10.375000||
B|JD|20250930|13:16:28|S|100|34.990000||
B|USMV|20250930|13:16:28|S|80|94.815000||
B|TEM|20250930|13:16:29|S|235|79.720000||
B|TEM|20250930|13:16:29|S|242|79.765300||
B|CLSK|20250930|13:16:30|S|200|14.325000||
B|KGC|20250930|13:16:30|S|20|24.717500||
B|META|20250930|13:16:30|S|140|729.070000||
B|BRK/B|20250930|13:16:31|S|1|501.520000||
B|IAU|20250930|13:16:31|S|2142|72.505000||
B|PLTR|20250930|13:16:32|S|100|179.900000||
B|SHOP|20250930|13:16:32|S|145|146.250000||
B|SHOP|20250930|13:16:32|S|155|146.270000||
B|OSIS|20250930|13:16:33|S|2|244.850000||
B|SCHD|20250930|13:16:33|S|1|27.119300||
B|ATYR|20250930|13:16:34|S|300|0.711200||
B|BENF|20250930|13:16:34|S|400|0.941700||
B|PAGS|20250930|13:16:34|S|400|9.845000||
B|PLTR|20250930|13:16:34|S|300|179.915000||
B|RGTI|20250930|13:16:34|S|500|29.715000||
B|SLV|20250930|13:16:34|S|147|42.175000||
B|APPX|20250930|13:16:35|S|5|146.110000||
B|GD|20250930|13:16:35|S|2|337.201800||
B|OKLO|20250930|13:16:35|S|100|111.380000||
B|ONDS|20250930|13:16:35|S|150|7.785000||
B|VTI|20250930|13:16:35|S|1|326.259100||
B|META|20250930|13:16:36|S|100|729.010000||
B|HOOD|20250930|13:16:37|S|147|139.515000||
B|MSTR|20250930|13:16:37|S|20|317.886200||
B|PAGS|20250930|13:16:37|S|200|9.840000||
B|BENF|20250930|13:16:38|S|13|0.935600||
B|PYPL|20250930|13:16:39|S|10|67.139100||
B|TQQQ|20250930|13:16:39|S|100|101.805000||
B|TLIH|20250930|13:16:40|S|200|0.717200||
B|TSM|20250930|13:16:41|S|5|276.920000||
B|NBIS|20250930|13:16:42|S|2|113.430000||
B|ORC|20250930|13:16:42|S|7|6.983500||
B|RKLB|20250930|13:16:43|S|113|46.900000||
B|SMR|20250930|13:16:43|S|37|36.870000||
B|AZN|20250930|13:16:44|S|1|76.128800||
B|PAAS|20250930|13:16:44|S|200|38.365000||
B|QUBT|20250930|13:16:44|S|2|18.463500||
B|TSLL|20250930|13:16:44|S|400|20.470000||
B|Z|20250930|13:16:44|S|71|79.020000||
B|Z|20250930|13:16:44|S|100|79.020000||
B|IBIT|20250930|13:16:45|S|1|64.325000||
B|NKE|20250930|13:16:46|S|700|69.055000||
B|NMAX|20250930|13:16:46|S|2|12.155000||
B|OKLO|20250930|13:16:46|S|200|111.120000||
B|RGTI|20250930|13:16:46|S|50|29.655000||
B|RILY|20250930|13:16:46|S|69|5.970000||
B|SOXL|20250930|13:16:46|S|100|33.840000||
B|EEM|20250930|13:16:47|S|5|53.280000||
B|META|20250930|13:16:47|S|15|728.640000||
B|SKIL|20250930|13:16:47|S|10|12.860000||
B|TQQQ|20250930|13:16:47|S|100|101.755000||
B|NVDA|20250930|13:16:48|S|10|186.122500||
B|NVDA|20250930|13:16:49|S|500|186.110700||
B|CODIpB|20250930|13:16:50|S|100|18.627400||
B|CRWV|20250930|13:16:50|S|4|137.940000||
B|PAGS|20250930|13:16:50|S|566|9.830000||
B|MTN|20250930|13:16:51|S|100|147.985000||
B|GLD|20250930|13:16:52|S|80|354.159900||
B|NVDA|20250930|13:16:52|S|400|186.090000||
B|RSPF|20250930|13:16:52|S|19|77.070000||
B|SOFI|20250930|13:16:53|S|30|25.959300||
B|TSYY|20250930|13:16:53|S|1|8.420000||
B|CG|20250930|13:16:54|S|8|61.350000||
B|COF|20250930|13:16:54|S|2|209.754700||
B|LYB|20250930|13:16:54|S|10|48.399100||
B|PG|20250930|13:16:54|S|8|154.000000||
B|ZION|20250930|13:16:54|S|9|55.570000||
B|NKE|20250930|13:16:55|S|400|69.055000||
B|PYPL|20250930|13:16:55|S|50|67.129100||
B|SKYQ|20250930|13:16:55|S|700|0.662800||
B|SKYQ|20250930|13:16:55|S|750|0.656700||
B|FINS|20250930|13:16:56|S|10|13.095000||
B|GDDY|20250930|13:16:56|S|18|136.350000||
B|NOW|20250930|13:16:56|S|5|908.860000||
B|AMZN|20250930|13:16:57|S|5|218.960000||
B|DKNG|20250930|13:16:57|S|100|37.485000||
B|TEM|20250930|13:16:57|S|100|79.720000||
B|APP|20250930|13:16:58|S|8|713.260000||
B|MELI|20250930|13:16:58|S|4|2342.540000||
B|SPMO|20250930|13:16:58|S|300|120.330000||
B|COST|20250930|13:16:59|S|9|927.210000||
B|EA|20250930|13:16:59|S|2|201.685000||
B|LLY|20250930|13:16:59|S|7|750.981000||
B|SONO|20250930|13:16:59|S|100|15.565000||
B|AMD|20250930|13:17:00|S|100|160.371000||
B|CCJ|20250930|13:17:01|S|100|83.430000||
B|GRAL|20250930|13:17:01|S|20|57.890000||
B|NIO|20250930|13:17:01|S|300|7.585000||
B|ABAT|20250930|13:17:02|S|67|4.765000||
B|NIO|20250930|13:17:02|S|280|7.585000||
B|PFE|20250930|13:17:02|S|100|25.039300||
B|TSLA|20250930|13:17:02|S|100|437.520000||
B|TSLA|20250930|13:17:02|S|100|437.580000||
B|TSLA|20250930|13:17:02|S|200|437.600000||
B|NVTS|20250930|13:17:03|S|1|6.905000||
B|ADBE|20250930|13:17:04|S|3|351.200000||
B|NIO|20250930|13:17:04|S|80|7.585000||
B|CTAS|20250930|13:17:05|S|3|204.898600||
B|GLD|20250930|13:17:05|S|3|354.165000||
B|IRBT|20250930|13:17:05|S|10|3.495000||
B|SNAP|20250930|13:17:05|S|100|7.725000||
B|ADBE|20250930|13:17:06|S|3|351.200000||
B|DELL|20250930|13:17:06|S|100|137.860000||
B|IRON|20250930|13:17:06|S|100|65.550000||
B|OPCH|20250930|13:17:06|S|200|27.720000||
B|XRPI|20250930|13:17:06|S|5|17.044900||
B|DKNG|20250930|13:17:07|S|50|37.440000||
B|GLD|20250930|13:17:07|S|12|354.159300||
B|GLL|20250930|13:17:07|S|2759|16.740000||
B|ADBE|20250930|13:17:08|S|20|351.200000||
B|DNN|20250930|13:17:08|S|1200|2.763500||
B|GLD|20250930|13:17:08|S|1|354.159300||
B|MGC|20250930|13:17:08|S|172|242.739200||
B|CDLR|20250930|13:17:09|S|22|20.370000||
B|KYIV|20250930|13:17:09|S|4|12.260000||
B|BENF|20250930|13:17:10|S|25|0.935100||
B|CRCL|20250930|13:17:10|S|3|134.460000||
B|OPEN|20250930|13:17:10|S|20|8.140000||
B|MIR|20250930|13:17:11|S|20|23.320000||
B|PFE|20250930|13:17:11|S|1|25.040000||
B|BTBT|20250930|13:17:12|S|4200|3.005000||
B|DAL|20250930|13:17:12|S|100|55.889100||
B|HBAN|20250930|13:17:12|S|1|16.999300||
B|TLN|20250930|13:17:12|S|3|425.020000||
B|CVX|20250930|13:17:13|S|50|154.518800||
B|IBG|20250930|13:17:13|S|36|4.460000||
B|IBG|20250930|13:17:13|S|100|4.450000||
B|WOLF|20250930|13:17:13|S|2|31.320000||
B|ZTS|20250930|13:17:13|S|7|145.537700||
B|ZTS|20250930|13:17:13|S|8|145.537700||
B|ETSY|20250930|13:17:14|S|48|66.168300||
B|IONX|20250930|13:17:15|S|15|118.190000||
B|SHV|20250930|13:17:15|S|1|110.489700||
B|GSK|20250930|13:17:16|S|17|42.865000||
B|MO|20250930|13:17:16|S|1|65.965000||
B|ORCL|20250930|13:17:17|S|250|277.600000||
B|REGN|20250930|13:17:18|S|4|566.040000||
B|RGTI|20250930|13:17:18|S|1700|29.615000||
B|BABA|20250930|13:17:19|S|121|178.681000||
B|CRWV|20250930|13:17:19|S|20|137.820000||
B|OKLO|20250930|13:17:19|S|1|110.990000||
B|UNFI|20250930|13:17:19|S|260|37.390000||
B|Z|20250930|13:17:19|S|13|79.070200||
B|DTE|20250930|13:17:21|S|3|141.107900||
B|IRON|20250930|13:17:21|S|200|65.560000||
B|META|20250930|13:17:21|S|100|728.290000||
B|AMZN|20250930|13:17:22|S|1|219.009100||
B|ETHA|20250930|13:17:22|S|800|31.100000||
B|IONQ|20250930|13:17:22|S|1|61.709200||
B|LMT|20250930|13:17:22|S|1|495.410000||
B|FIG|20250930|13:17:23|S|200|52.375000||
B|HPP|20250930|13:17:23|S|100|2.705000||
B|MU|20250930|13:17:23|S|100|165.780000||
B|ON|20250930|13:17:23|S|100|48.035000||
B|AXP|20250930|13:17:24|S|2|330.190000||
B|BKKT|20250930|13:17:24|S|2800|29.571500||
B|RIG|20250930|13:17:24|S|9800|3.060000||
B|SOFI|20250930|13:17:25|S|4|25.969300||
B|ZIM|20250930|13:17:25|S|100|13.480000||
B|AEM|20250930|13:17:26|S|36|167.217800||
B|ATKR|20250930|13:17:26|S|100|62.000000||
B|DKNG|20250930|13:17:27|S|50|37.450000||
B|TSLA|20250930|13:17:27|S|150|437.590000||
B|XPEV|20250930|13:17:27|S|20|23.445000||
B|EWZ|20250930|13:17:29|S|48|30.855000||
B|FIG|20250930|13:17:29|S|49|52.400000||
B|LLY|20250930|13:17:29|S|12|752.330000||
B|QQQ|20250930|13:17:29|S|6|597.132500||
B|NOMD|20250930|13:17:30|S|300|13.065000||
B|CEP|20250930|13:17:31|S|100|21.610000||
B|HOOD|20250930|13:17:31|S|50|139.570100||
B|MCRP|20250930|13:17:31|S|500|1.400000||
B|OKLL|20250930|13:17:31|E|30|59.430000||
B|RKLB|20250930|13:17:31|S|150|46.900000||
B|URA|20250930|13:17:31|S|100|48.000000||
B|MSTR|20250930|13:17:32|S|100|318.033100||
B|SOFI|20250930|13:17:32|S|100|25.955000||
B|VALE|20250930|13:17:32|S|9|10.795000||
B|B|20250930|13:17:33|S|18|32.900000||
B|CLF|20250930|13:17:33|S|326|12.165000||
B|DKNG|20250930|13:17:33|S|300|37.470000||
B|GLD|20250930|13:17:33|S|100|354.222400||
B|NVDA|20250930|13:17:33|S|100|186.050000||
B|ORCL|20250930|13:17:33|S|26|277.560000||
B|SKYQ|20250930|13:17:33|S|69|0.666900||
B|WOLF|20250930|13:17:33|S|4|31.500000||
B|REAL|20250930|13:17:34|S|100|10.440000||
B|TSLQ|20250930|13:17:34|S|1900|8.305000||
B|XRPT|20250930|13:17:34|S|4|15.024800||
B|RBLX|20250930|13:17:35|S|100|136.740000||
B|AMZN|20250930|13:17:36|S|200|218.999100||
B|NVDA|20250930|13:17:36|S|45|186.059300||
B|RIOT|20250930|13:17:36|S|1|19.145000||
B|DE|20250930|13:17:37|S|8|458.015000||
B|IAU|20250930|13:17:37|S|2|72.519500||
B|PHVS|20250930|13:17:37|S|30|25.070000||
B|AMZN|20250930|13:17:38|S|2|219.009700||
B|FLUT|20250930|13:17:38|S|20|253.110000||
B|HUBS|20250930|13:17:39|S|5|468.520000||
B|RR|20250930|13:17:39|S|121|4.105000||
B|SVXY|20250930|13:17:39|S|100|50.795000||
B|BE|20250930|13:17:40|S|320|74.440000||
B|DLTR|20250930|13:17:41|S|200|93.820000||
B|SPMD|20250930|13:17:41|S|24|56.785500||
B|Z|20250930|13:17:41|S|100|79.120000||
B|ILMN|20250930|13:17:42|S|10|93.590000||
B|KEY|20250930|13:17:42|S|206|18.364900||
B|RDDT|20250930|13:17:42|S|1|226.640000||
B|DPRO|20250930|13:17:43|S|200|8.830000||
B|TSM|20250930|13:17:43|S|4|276.910000||
B|GTLB|20250930|13:17:44|S|50|44.990000||
B|ORCL|20250930|13:17:44|S|1|277.520000||
B|BE|20250930|13:17:45|S|20|74.430000||
B|TLT|20250930|13:17:46|S|1|89.599300||
B|AMZN|20250930|13:17:47|S|71|219.020000||
B|TSLA|20250930|13:17:47|S|100|437.460000||
B|ACAD|20250930|13:17:48|S|200|21.175000||
B|ALK|20250930|13:17:48|S|1|49.310000||
B|ARE|20250930|13:17:48|S|6|82.120000||
B|DRN|20250930|13:17:48|S|1|9.615000||
B|MSFT|20250930|13:17:48|S|15|515.480000||
B|TEM|20250930|13:17:48|S|80|79.680000||
B|TEVA|20250930|13:17:48|S|143|20.179300||
B|GDXU|20250930|13:17:49|S|54|200.939300||
B|YTRA|20250930|13:17:49|S|1|1.409900||
B|BTDR|20250930|13:17:50|S|20|16.765000||
B|MTDR|20250930|13:17:50|S|10|44.500000||
B|CMG|20250930|13:17:51|S|100|38.855000||
B|HOOD|20250930|13:17:51|S|200|139.615000||
B|SPMO|20250930|13:17:51|S|16|120.335000||
B|BAC|20250930|13:17:52|S|8|51.157500||
B|CF|20250930|13:17:52|S|2|89.560000||
B|PL|20250930|13:17:52|S|100|12.572500||
B|SNAP|20250930|13:17:52|S|100|7.715000||
B|SPY|20250930|13:17:52|S|6|662.410000||
B|VALE|20250930|13:17:53|S|7|10.795000||
B|FCX|20250930|13:17:54|S|100|38.699300||
B|KTOS|20250930|13:17:54|S|1|88.951200||
B|SNAP|20250930|13:17:54|S|300|7.719300||
B|ZBRA|20250930|13:17:54|S|1000|293.300100||
B|AI|20250930|13:17:55|S|32|17.035000||
B|BE|20250930|13:17:55|S|20|74.685600||
B|NXTT|20250930|13:17:55|S|600|24.710000||
B|RGTI|20250930|13:17:55|S|600|29.615000||
B|RGTI|20250930|13:17:55|S|700|29.620000||
B|DNA|20250930|13:17:56|S|50|14.280000||
B|TQQQ|20250930|13:17:57|S|5|101.719300||
B|CRCL|20250930|13:17:58|S|3|134.390000||
B|IAG|20250930|13:17:59|S|170|12.865000||
B|BENF|20250930|13:18:00|S|49|0.921100||
B|MSFT|20250930|13:18:00|S|25|515.450000||
B|MU|20250930|13:18:00|S|10|165.721700||
B|QQQ|20250930|13:18:01|S|341|597.090000||
B|RKLB|20250930|13:18:01|S|4|46.900000||
B|TGT|20250930|13:18:01|S|8|87.380000||
B|USAR|20250930|13:18:01|S|1500|16.878800||
B|ZIM|20250930|13:18:01|S|100|13.475000||
B|ARCT|20250930|13:18:02|S|150|18.530000||
B|TQQQ|20250930|13:18:02|S|30|101.719300||
B|AG|20250930|13:18:03|S|500|12.239300||
B|DELL|20250930|13:18:03|S|100|137.822200||
B|O|20250930|13:18:03|S|10|60.375000||
B|SPOT|20250930|13:18:04|S|20|683.410000||
B|UMAC|20250930|13:18:04|S|50|14.480000||
B|SNAP|20250930|13:18:05|S|20|7.700000||
B|TSLA|20250930|13:18:05|S|75|437.350000||
B|VEEV|20250930|13:18:05|S|15|294.330000||
B|KMB|20250930|13:18:06|S|1|123.700000||
B|RGTI|20250930|13:18:06|S|200|29.625000||
B|SOFI|20250930|13:18:06|S|100|25.965000||
B|TSM|20250930|13:18:07|S|52|276.855200||
B|VALE|20250930|13:18:07|S|13|10.795000||
B|SNAP|20250930|13:18:08|S|100|7.705000||
B|TQQQ|20250930|13:18:08|S|60|101.682500||
B|PYPL|20250930|13:18:09|S|100|67.190000||
B|SHV|20250930|13:18:09|S|1|110.489800||
B|V|20250930|13:18:09|S|1|339.410000||
B|GLD|20250930|13:18:10|S|40|354.229000||
B|MSTR|20250930|13:18:10|S|30|317.990000||
B|ZS|20250930|13:18:10|S|2|292.251400||
B|NOK|20250930|13:18:11|S|49|4.790000||
B|V|20250930|13:18:11|S|3|339.410000||
B|VZ|20250930|13:18:11|S|100|43.755000||
B|COIN|20250930|13:18:12|S|10|333.020000||
B|NOW|20250930|13:18:12|S|2|908.640000||
B|NUGT|20250930|13:18:12|S|100|152.750000||
B|PFE|20250930|13:18:12|S|4|25.000700||
B|SNAP|20250930|13:18:12|S|100|7.705000||
B|SOFI|20250930|13:18:12|S|500|25.955000||
B|SRRK|20250930|13:18:12|S|100|37.520000||
B|TSLA|20250930|13:18:12|S|175|437.310000||
B|PFE|20250930|13:18:13|S|83|25.005000||
B|QQQ|20250930|13:18:13|S|16|596.999300||
B|SOXL|20250930|13:18:13|S|130|33.805000||
B|BE|20250930|13:18:14|S|100|74.520000||
B|EWZ|20250930|13:18:15|S|7|30.855000||
B|IREN|20250930|13:18:15|S|100|46.730900||
B|JAKK|20250930|13:18:15|S|5|18.580000||
B|SLV|20250930|13:18:15|S|2|42.175000||
B|SRPT|20250930|13:18:15|S|600|18.275000||
B|VRT|20250930|13:18:15|S|100|148.076700||
B|BABA|20250930|13:18:16|S|10|178.530000||
B|WEN|20250930|13:18:16|S|5|9.065200||
B|BIDU|20250930|13:18:17|S|100|131.160000||
B|BIDU|20250930|13:18:17|S|246|131.180000||
B|GOOG|20250930|13:18:17|S|5|241.948500||
B|LOW|20250930|13:18:17|S|3|250.713700||
B|ON|20250930|13:18:17|S|62|47.985000||
B|XLP|20250930|13:18:17|S|1|78.350000||
B|V|20250930|13:18:18|S|15|339.410000||
B|SCHD|20250930|13:18:19|S|4|27.120000||
B|TYL|20250930|13:18:19|S|2|522.065000||
B|VZ|20250930|13:18:19|S|1|43.750000||
B|XLY|20250930|13:18:19|S|20|238.360000||
B|MSFT|20250930|13:18:21|S|4|515.370000||
B|PAVE|20250930|13:18:21|S|1|47.315000||
B|URI|20250930|13:18:21|S|4|946.434400||
B|FTNT|20250930|13:18:22|S|100|83.670000||
B|MCRP|20250930|13:18:22|S|400|1.410000||
B|OPCH|20250930|13:18:22|S|300|27.720000||
B|SB|20250930|13:18:22|S|400|4.450000||
B|SPOT|20250930|13:18:22|S|1|683.250000||
B|BYND|20250930|13:18:23|S|1|1.735000||
B|CRWV|20250930|13:18:23|S|2|138.070000||
B|PFE|20250930|13:18:23|S|161|25.005000||
B|ZBRA|20250930|13:18:23|S|100|293.260000||
B|META|20250930|13:18:24|S|4|728.563800||
B|MP|20250930|13:18:24|S|100|66.540000||
B|QQQ|20250930|13:18:24|S|100|597.020700||
B|RGTI|20250930|13:18:24|S|200|29.610700||
B|SPOT|20250930|13:18:24|S|1|683.250000||
B|MAT|20250930|13:18:25|S|151|16.639300||
B|PINS|20250930|13:18:25|S|2050|32.038100||
B|PLTR|20250930|13:18:25|S|100|179.630000||
B|SPY|20250930|13:18:25|S|100|662.370700||
B|FLUX|20250930|13:18:26|E|25|4.010000||
B|NU|20250930|13:18:26|S|69|15.675000||
B|ON|20250930|13:18:26|S|100|47.975000||
B|AXP|20250930|13:18:27|S|50|329.760000||
B|DKNG|20250930|13:18:27|S|300|37.495000||
B|QURE|20250930|13:18:27|S|10|57.430000||
B|SPOT|20250930|13:18:27|S|19|683.250000||
B|SPOT|20250930|13:18:27|S|19|683.380000||
B|AMZN|20250930|13:18:28|S|102|219.000000||
B|NBIS|20250930|13:18:28|S|1000|113.230000||
B|SN|20250930|13:18:28|S|100|99.150000||
B|WOLF|20250930|13:18:28|S|58|31.560000||
B|BEPI|20250930|13:18:29|S|100|16.270000||
B|RKLB|20250930|13:18:29|S|100|46.915000||
B|SHV|20250930|13:18:29|S|1|110.489700||
B|MCHP|20250930|13:18:30|S|10|63.505000||
B|SOFI|20250930|13:18:30|S|25|25.949300||
B|VIVK|20250930|13:18:30|S|1000|0.329100||
B|CYBR|20250930|13:18:31|S|1|480.050000||
B|PLTZ|20250930|13:18:32|S|2100|7.395000||
B|TSLA|20250930|13:18:32|S|100|437.660000||
B|MSS|20250930|13:18:33|S|1300|1.115000||
B|RKLB|20250930|13:18:33|S|50|46.915000||
B|ZTO|20250930|13:18:33|S|100|19.095000||
B|AFRM|20250930|13:18:34|S|56|71.320000||
B|BE|20250930|13:18:34|S|50|74.640000||
B|AXP|20250930|13:18:35|S|50|329.730000||
B|BIDU|20250930|13:18:35|S|1|131.240000||
B|AFRM|20250930|13:18:36|S|100|71.320000||
B|SNOW|20250930|13:18:36|S|25|224.060000||
B|DKNG|20250930|13:18:37|S|4|37.495000||
B|BX|20250930|13:18:38|S|42|168.470000||
B|DPZ|20250930|13:18:38|S|2|429.080000||
B|ALAB|20250930|13:18:39|S|25|192.600000||
B|CEP|20250930|13:18:39|S|20|21.711500||
B|ETSY|20250930|13:18:39|S|2|65.980000||
B|IBKR|20250930|13:18:39|S|500|68.015000||
B|KVYO|20250930|13:18:39|S|25|28.700000||
B|ADBE|20250930|13:18:40|S|3|351.126700||
B|AMZN|20250930|13:18:40|S|10|218.969100||
B|BENF|20250930|13:18:40|S|400|0.932100||
B|BENF|20250930|13:18:40|S|400|0.933000||
B|SNAP|20250930|13:18:40|S|100|7.710000||
B|SNAP|20250930|13:18:40|S|200|7.705000||
B|SPOT|20250930|13:18:40|S|20|683.120000||
B|SWKS|20250930|13:18:40|S|100|76.460900||
B|ON|20250930|13:18:41|S|100|47.975000||
B|SPOT|20250930|13:18:41|S|20|683.120000||
B|TSLA|20250930|13:18:41|S|9|437.760000||
B|FUTU|20250930|13:18:42|S|100|174.400000||
B|JNJ|20250930|13:18:42|S|6|184.628600||
B|SNAP|20250930|13:18:42|S|100|7.687500||
B|SPOT|20250930|13:18:42|S|20|683.080000||
B|Z|20250930|13:18:42|S|100|79.130000||
B|Z|20250930|13:18:42|S|400|79.121900||
B|JNJ|20250930|13:18:43|S|3|184.628600||
B|SPOT|20250930|13:18:43|S|20|682.679000||
B|VALE|20250930|13:18:43|S|1|10.795000||
B|NMFC|20250930|13:18:44|S|5000|9.643500||
B|VBK|20250930|13:18:44|S|1|295.255400||
B|VT|20250930|13:18:44|S|20|137.215000||
B|ADC|20250930|13:18:45|S|7|70.760000||
B|CRDO|20250930|13:18:45|S|5|143.784800||
B|CTS|20250930|13:18:45|S|5|39.479600||
B|DGRO|20250930|13:18:45|S|1|67.720000||
B|HAYW|20250930|13:18:45|S|109|14.895000||
B|SPOT|20250930|13:18:45|S|20|682.489000||
B|WSC|20250930|13:18:45|S|52|20.505000||
B|GGAL|20250930|13:18:46|S|4|27.770000||
B|DLTR|20250930|13:18:47|S|50|93.780000||
B|SQQQ|20250930|13:18:47|S|62|15.495000||
B|TOTL|20250930|13:18:47|S|300|40.610000||
B|BURU|20250930|13:18:48|S|11|0.154300||
B|NNE|20250930|13:18:48|S|30|38.160000||
B|GGAL|20250930|13:18:49|S|9|27.770000||
B|OKTA|20250930|13:18:49|S|6|90.649700||
B|ON|20250930|13:18:49|S|100|47.965000||
B|AMZN|20250930|13:18:50|S|1|218.985000||
B|BCS|20250930|13:18:50|S|100|20.460000||
B|GGAL|20250930|13:18:50|S|8|27.770000||
B|KRMN|20250930|13:18:50|S|6|71.595000||
B|UGL|20250930|13:18:50|S|600|45.770000||
B|SPOT|20250930|13:18:51|S|10|682.940000||
B|QQQ|20250930|13:18:52|S|1|597.025000||
B|SPOT|20250930|13:18:52|S|20|682.489000||
B|CFLT|20250930|13:18:53|S|100|19.329300||
B|UBER|20250930|13:18:53|S|3|97.155000||
B|EVTL|20250930|13:18:54|S|10|5.079500||
B|PAGS|20250930|13:18:54|S|400|9.845000||
B|KGC|20250930|13:18:55|S|100|24.719300||
B|PAGS|20250930|13:18:55|S|200|9.840000||
B|PAGS|20250930|13:18:55|S|700|9.840000||
B|AXP|20250930|13:18:56|S|50|329.650000||
B|IBIT|20250930|13:18:56|S|1|64.355000||
B|QQQ|20250930|13:18:56|S|15|596.999300||
B|SOUN|20250930|13:18:56|S|334|15.600000||
B|VALE|20250930|13:18:56|S|303|10.795000||
B|BBAR|20250930|13:18:57|S|346|8.370900||
B|BIDU|20250930|13:18:57|S|50|131.240000||
B|OR|20250930|13:18:57|S|48|39.930000||
B|OTLK|20250930|13:18:57|S|100|1.065000||
B|NVDA|20250930|13:18:58|S|111|186.099500||
B|SLV|20250930|13:18:58|S|450|42.173500||
B|TQQQ|20250930|13:18:58|S|15|101.687500||
B|PLTZ|20250930|13:18:59|S|400|7.400000||
B|PLTZ|20250930|13:18:59|S|2800|7.400000||
B|SLV|20250930|13:18:59|S|26|42.175000||
B|TSLL|20250930|13:18:59|S|20|20.460000||
B|DRIO|20250930|13:19:00|S|1|16.910000||
B|BABA|20250930|13:19:01|S|4|178.620000||
B|OPEN|20250930|13:19:01|S|80|8.145000||
B|V|20250930|13:19:01|S|1|339.516800||
B|ZS|20250930|13:19:02|S|100|292.562300||
B|BMNU|20250930|13:19:03|S|25|26.300000||
B|GLW|20250930|13:19:03|S|20|81.030000||
B|GVAL|20250930|13:19:03|S|1|29.190000||
B|NKE|20250930|13:19:03|S|100|69.140000||
B|BENF|20250930|13:19:04|S|100|0.928200||
B|BRK/B|20250930|13:19:05|S|1|501.492600||
B|IREN|20250930|13:19:05|S|37|46.710000||
B|SPYD|20250930|13:19:05|S|6|43.660000||
B|INTW|20250930|13:19:06|S|1|38.970000||
B|MAXI|20250930|13:19:06|S|100|27.200000||
B|Z|20250930|13:19:06|S|100|79.070000||
B|Z|20250930|13:19:06|S|100|79.080000||
B|CLM|20250930|13:19:07|S|200|8.295000||
B|V|20250930|13:19:07|S|3|339.516800||
B|NVDA|20250930|13:19:08|S|6|186.140000||
B|NVDA|20250930|13:19:08|S|12|186.139000||
B|UGL|20250930|13:19:08|S|100|45.770000||
B|AMD|20250930|13:19:09|S|240|160.081200||
B|EPD|20250930|13:19:09|S|15|31.157500||
B|MNDY|20250930|13:19:10|S|2|193.260000||
B|AXP|20250930|13:19:11|S|50|329.630000||
B|CRESY|20250930|13:19:11|S|100|9.210000||
B|JD|20250930|13:19:12|S|89|35.020000||
B|NVDA|20250930|13:19:12|S|20|186.125000||
B|O|20250930|13:19:12|S|1|60.395000||
B|ZIM|20250930|13:19:12|S|100|13.480000||
B|ZS|20250930|13:19:13|S|3|292.300800||
B|SHV|20250930|13:19:14|S|1|110.489900||
B|SOFI|20250930|13:19:14|S|40|25.959300||
B|BMNR|20250930|13:19:15|S|100|50.940000||
B|HRTG|20250930|13:19:15|S|50|24.870000||
B|IART|20250930|13:19:15|S|50|14.090000||
B|SPOT|20250930|13:19:15|S|20|682.870000||
B|WULF|20250930|13:19:15|S|15|11.709900||
B|AMD|20250930|13:19:16|S|10|160.130000||
B|JEPI|20250930|13:19:16|S|12|56.960000||
B|SPOT|20250930|13:19:16|S|20|682.509000||
B|AXP|20250930|13:19:17|S|50|329.650000||
B|NVDA|20250930|13:19:17|S|3|186.169300||
B|WRD|20250930|13:19:17|S|40|9.875000||
B|CMCSA|20250930|13:19:18|S|2|31.580000||
B|MSFT|20250930|13:19:18|S|1|515.675000||
B|SPOT|20250930|13:19:18|S|20|682.840000||
B|ZS|20250930|13:19:18|S|2|292.304700||
B|CRWV|20250930|13:19:19|S|5|137.850000||
B|JDZG|20250930|13:19:19|S|200|1.880000||
B|MELI|20250930|13:19:19|S|3|2341.000000||
B|SCHP|20250930|13:19:19|S|10|26.960000||
B|NVDA|20250930|13:19:20|S|30|186.162500||
B|ARRY|20250930|13:19:22|S|75|8.025000||
B|FIG|20250930|13:19:22|S|55|52.350000||
B|NVDA|20250930|13:19:22|S|100|186.170000||
B|SNAP|20250930|13:19:22|S|100|7.695000||
B|USFR|20250930|13:19:22|S|85|50.270000||
B|NVDA|20250930|13:19:23|S|70|186.179300||
B|SYM|20250930|13:19:23|S|50|52.640000||
B|UGL|20250930|13:19:23|S|500|45.786500||
B|BE|20250930|13:19:24|S|60|74.820000||
B|INCY|20250930|13:19:24|S|12|84.620000||
B|AMZN|20250930|13:19:25|S|600|219.015000||
B|PEP|20250930|13:19:25|S|40|140.555000||
B|QBTS|20250930|13:19:25|S|1|24.050000||
B|TSLL|20250930|13:19:25|S|500|20.460000||
B|GGAL|20250930|13:19:26|S|25|27.760000||
B|NVDA|20250930|13:19:26|S|200|186.165000||
B|TPL|20250930|13:19:26|S|10|920.620000||
B|AAL|20250930|13:19:27|S|2160|11.114900||
B|ON|20250930|13:19:27|S|100|47.955000||
B|TSLA|20250930|13:19:27|S|60|437.600000||
B|CRWD|20250930|13:19:29|S|2|482.459000||
B|KO|20250930|13:19:29|S|200|66.555000||
B|SOFI|20250930|13:19:29|S|100|25.970000||
B|AXP|20250930|13:19:30|S|50|329.500000||
B|ILF|20250930|13:19:30|S|300|28.795000||
B|RBLX|20250930|13:19:30|S|10|136.669400||
B|SKYQ|20250930|13:19:30|S|500|0.662900||
B|VALE|20250930|13:19:30|S|21|10.800000||
B|KO|20250930|13:19:31|S|2|66.555000||
B|PBR|20250930|13:19:31|S|100|12.640000||
B|TEVA|20250930|13:19:31|S|191|20.210000||
B|BRK/B|20250930|13:19:32|S|2|501.450000||
B|COST|20250930|13:19:32|S|5|926.310000||
B|KO|20250930|13:19:32|S|28|66.555000||
B|MSTR|20250930|13:19:32|S|1|317.870000||
B|BE|20250930|13:19:33|S|100|74.880000||
B|BE|20250930|13:19:33|S|100|74.880000||
B|EBND|20250930|13:19:33|S|1|21.355100||
B|GGAL|20250930|13:19:33|S|7|27.770000||
B|ZETA|20250930|13:19:33|S|300|20.035000||
B|ADBE|20250930|13:19:34|S|3|350.840000||
B|KO|20250930|13:19:34|S|70|66.555000||
B|SPRC|20250930|13:19:34|S|100|5.830000||
B|AGIO|20250930|13:19:35|S|30|39.340000||
B|GGAL|20250930|13:19:35|S|1|27.770000||
B|SOFI|20250930|13:19:35|S|100|25.979300||
B|WRD|20250930|13:19:35|S|500|9.885000||
B|HELE|20250930|13:19:36|S|336|24.760000||
B|MSTY|20250930|13:19:37|S|10|13.813500||
B|AXP|20250930|13:19:38|S|50|329.510000||
B|AZO|20250930|13:19:38|S|2|4322.890000||
B|O|20250930|13:19:38|S|43|60.389300||
B|BE|20250930|13:19:39|S|5|74.800000||
B|BENF|20250930|13:19:39|S|400|0.933700||
B|BKKT|20250930|13:19:39|S|180|29.860000||
B|BULL|20250930|13:19:39|S|600|14.695000||
B|WRD|20250930|13:19:39|S|500|9.887100||
B|OKLO|20250930|13:19:40|S|3|111.300000||
B|AGIO|20250930|13:19:41|S|30|39.340000||
B|GOOG|20250930|13:19:41|S|10|242.040000||
B|ICMB|20250930|13:19:41|S|50|2.820000||
B|NVDA|20250930|13:19:41|S|400|186.185000||
B|CRK|20250930|13:19:42|S|60|19.890000||
B|NIO|20250930|13:19:42|S|400|7.595000||
B|IREN|20250930|13:19:44|S|100|46.715000||
B|DBC|20250930|13:19:45|S|1|22.547500||
B|JEPI|20250930|13:19:45|S|100|56.960000||
B|NVDA|20250930|13:19:45|S|20|186.249300||
B|NVDA|20250930|13:19:45|S|25|186.247500||
B|NVDA|20250930|13:19:45|S|300|186.250000||
B|TSLL|20250930|13:19:46|S|1|20.435000||
B|AXP|20250930|13:19:47|S|50|329.650000||
B|GLD|20250930|13:19:47|S|18|354.219300||
B|JD|20250930|13:19:47|S|100|35.015000||
B|JEPI|20250930|13:19:47|S|88|56.960000||
B|NVDA|20250930|13:19:47|S|2|186.249300||
B|DDOG|20250930|13:19:48|S|5|140.040000||
B|PATH|20250930|13:19:48|S|400|13.755000||
B|WBI|20250930|13:19:48|S|20|24.941500||
B|FEIM|20250930|13:19:49|S|100|33.310000||
B|NVDA|20250930|13:19:49|S|2|186.259300||
B|FBL|20250930|13:19:50|S|20|42.730000||
B|IREN|20250930|13:19:50|S|10|46.760000||
B|KO|20250930|13:19:50|S|1|66.569300||
B|MP|20250930|13:19:50|S|200|66.520000||
B|MSTR|20250930|13:19:50|S|100|317.901600||
B|VRSK|20250930|13:19:50|S|15|252.590000||
B|NVDA|20250930|13:19:51|S|60|186.269300||
B|SMCI|20250930|13:19:51|S|80|47.670000||
B|V|20250930|13:19:51|S|8|339.636100||
B|AMD|20250930|13:19:52|S|35|160.270000||
B|V|20250930|13:19:52|S|1|339.680000||
B|LTBR|20250930|13:19:53|S|10|21.020000||
B|AMD|20250930|13:19:54|S|100|160.270000||
B|KO|20250930|13:19:54|S|1|66.565000||
B|XLF|20250930|13:19:54|S|10|53.475000||
B|CRWV|20250930|13:19:55|S|100|137.740000||
B|KO|20250930|13:19:55|S|16|66.569300||
B|NVDA|20250930|13:19:55|S|400|186.248200||
B|DNA|20250930|13:19:56|S|86|14.310000||
B|SPY|20250930|13:19:56|S|16|662.463900||
B|WOLF|20250930|13:19:56|S|45|31.130000||
B|ASTS|20250930|13:19:57|S|100|47.925000||
B|CCL|20250930|13:19:57|S|100|28.730700||
B|DNN|20250930|13:19:57|S|16309|2.770000||
B|RRC|20250930|13:19:57|S|100|37.240000||
B|TDOC|20250930|13:19:57|S|50|7.740000||
B|CZR|20250930|13:19:58|S|200|27.040000||
B|JMIA|20250930|13:19:58|S|364|11.210000||
B|JMIA|20250930|13:19:58|S|600|11.215000||
B|GOOG|20250930|13:19:59|S|20|242.018800||
B|NVDA|20250930|13:20:00|S|2|186.235000||
B|GOOG|20250930|13:20:01|S|100|241.989000||
B|SM|20250930|13:20:01|S|26|25.010000||
B|SOFI|20250930|13:20:01|S|125|25.989300||
B|VCLT|20250930|13:20:01|S|100|77.710000||
B|NKE|20250930|13:20:02|S|1|69.159900||
B|RTX|20250930|13:20:02|S|15|166.490000||
B|SOXS|20250930|13:20:02|S|600|5.345000||
B|BENF|20250930|13:20:03|S|100|0.932800||
B|CRWL|20250930|13:20:03|S|200|35.230000||
B|TQQQ|20250930|13:20:03|S|333|101.715000||
B|WMT|20250930|13:20:03|S|200|103.535000||
B|BENF|20250930|13:20:04|S|67|0.934100||
B|GM|20250930|13:20:04|S|1|60.893500||
B|TWNP|20250930|13:20:04|S|4|4.020000||
B|COSM|20250930|13:20:05|S|90|1.130000||
B|GAP|20250930|13:20:05|S|26|20.989300||
B|NBIS|20250930|13:20:05|S|200|113.370000||
B|NBIS|20250930|13:20:05|S|200|113.390000||
B|AG|20250930|13:20:06|S|500|12.239300||
B|GDX|20250930|13:20:06|S|100|75.945000||
B|OMC|20250930|13:20:06|S|29|82.110000||
B|ORCL|20250930|13:20:06|S|5|277.980000||
B|CRWV|20250930|13:20:07|S|7|137.820000||
B|MANU|20250930|13:20:07|S|300|15.130000||
B|PATH|20250930|13:20:08|S|200|13.725000||
B|PATH|20250930|13:20:08|S|2800|13.720000||
B|TQQQ|20250930|13:20:08|S|500|101.699300||
B|SHV|20250930|13:20:09|S|20|110.489300||
B|UBER|20250930|13:20:09|S|5|97.144900||
B|UNCY|20250930|13:20:09|S|800|4.200000||
B|BAC|20250930|13:20:10|S|300|51.167500||
B|GME|20250930|13:20:10|S|25|27.055000||
B|XYZ|20250930|13:20:10|S|500|71.920000||
B|CBOE|20250930|13:20:11|S|8|244.369000||
B|WOLF|20250930|13:20:11|S|100|30.680000||
B|ZTS|20250930|13:20:11|S|11|145.506100||
B|IRS|20250930|13:20:12|S|65|11.800000||
B|JD|20250930|13:20:12|S|85|34.995000||
B|OKLO|20250930|13:20:12|S|100|111.630000||
B|UVXY|20250930|13:20:12|S|100|10.600000||
B|AXP|20250930|13:20:14|S|20|329.604000||
B|BSX|20250930|13:20:14|S|23|95.920000||
B|CRWV|20250930|13:20:14|S|49|137.790000||
B|ZTO|20250930|13:20:14|S|2|19.090000||
B|ZTO|20250930|13:20:14|S|8|19.090000||
B|ADBE|20250930|13:20:15|S|4|350.740000||
B|ALAB|20250930|13:20:15|S|5|192.991000||
B|NKE|20250930|13:20:15|S|1|69.150000||
B|BIDU|20250930|13:20:16|S|20|131.145000||
B|V|20250930|13:20:16|S|12|339.420000||
B|ON|20250930|13:20:17|S|100|47.975000||
B|XLP|20250930|13:20:17|S|49|78.340000||
B|AAPL|20250930|13:20:18|S|300|253.311700||
B|AEO|20250930|13:20:18|S|100|16.835000||
B|EXP|20250930|13:20:18|S|10|231.040000||
B|IONQ|20250930|13:20:18|S|100|61.678600||
B|PYPL|20250930|13:20:18|S|20|67.195000||
B|AVGO|20250930|13:20:19|S|100|326.395800||
B|META|20250930|13:20:19|S|93|728.050000||
B|MUFG|20250930|13:20:19|S|20|15.840000||
B|NFLX|20250930|13:20:19|S|10|1186.630000||
B|SIGI|20250930|13:20:19|S|30|80.420000||
B|SKYQ|20250930|13:20:19|S|700|0.688200||
B|AGX|20250930|13:20:20|S|2|268.020000||
B|COST|20250930|13:20:20|S|1|926.270000||
B|OKLO|20250930|13:20:20|S|20|111.675000||
B|VEEE|20250930|13:20:20|S|50|2.760000||
B|PR|20250930|13:20:21|S|5|12.757500||
B|NU|20250930|13:20:22|S|3|15.675000||
B|SKYQ|20250930|13:20:22|S|200|0.682600||
B|NVDA|20250930|13:20:23|S|100|186.220700||
B|RR|20250930|13:20:23|S|300|4.115000||
B|BE|20250930|13:20:24|S|100|74.800000||
B|MSTR|20250930|13:20:24|S|1|317.716700||
B|ABBV|20250930|13:20:25|S|52|229.830000||
B|MRVL|20250930|13:20:25|S|80|82.665000||
B|SYF|20250930|13:20:25|S|10|69.760000||
B|TGS|20250930|13:20:25|S|100|21.230000||
B|TGS|20250930|13:20:25|S|141|21.222000||
B|FBL|20250930|13:20:26|S|25|42.720000||
B|KLAR|20250930|13:20:26|S|50|35.840000||
B|MU|20250930|13:20:26|S|45|165.661000||
B|SMCI|20250930|13:20:26|S|100|47.610000||
B|SYK|20250930|13:20:26|S|100|366.050000||
B|TXT|20250930|13:20:26|S|5|83.920000||
B|NVDA|20250930|13:20:27|S|1400|186.165000||
B|USO|20250930|13:20:27|S|15|73.885000||
B|AFL|20250930|13:20:28|S|20|110.721000||
B|MSFT|20250930|13:20:28|S|2|515.595000||
B|MU|20250930|13:20:28|S|16|165.690000||
B|SGOV|20250930|13:20:28|S|54|100.705000||
B|AVGO|20250930|13:20:30|S|20|326.445800||
B|BB|20250930|13:20:30|S|100|4.835000||
B|BQ|20250930|13:20:30|S|1|9.080000||
B|ON|20250930|13:20:30|S|9|47.965000||
B|WOLF|20250930|13:20:30|S|500|30.560000||
B|ASTS|20250930|13:20:31|S|100|47.867600||
B|IUSG|20250930|13:20:31|S|60|163.615000||
B|NUAI|20250930|13:20:31|S|2552|1.955000||
B|AMBQ|20250930|13:20:32|S|1|30.110000||
B|FCX|20250930|13:20:32|S|48|38.630000||
B|IREN|20250930|13:20:32|S|4|46.789100||
B|SLV|20250930|13:20:32|S|4|42.200000||
B|SN|20250930|13:20:32|S|20|99.250000||
B|SNAP|20250930|13:20:32|S|159|7.699300||
B|NVDA|20250930|13:20:33|S|1|186.150700||
B|TSLA|20250930|13:20:33|S|5|437.599700||
B|INTC|20250930|13:20:34|S|143|33.565000||
B|NUAI|20250930|13:20:34|S|400|1.955000||
B|NVDA|20250930|13:20:34|S|150|186.150700||
B|PFE|20250930|13:20:34|S|4|25.040700||
B|AAPL|20250930|13:20:35|S|100|253.455000||
B|NNE|20250930|13:20:35|S|5|38.040000||
B|CVX|20250930|13:20:36|S|23|154.499500||
B|SHV|20250930|13:20:36|S|1|110.489800||
B|XLV|20250930|13:20:36|S|131|138.125000||
B|IREN|20250930|13:20:37|S|100|46.815000||
B|META|20250930|13:20:37|S|1|728.100000||
B|SMR|20250930|13:20:37|S|250|36.825000||
B|NVDA|20250930|13:20:38|S|400|186.135000||
B|QUBT|20250930|13:20:38|S|6|18.445000||
B|TQQQ|20250930|13:20:38|S|25|101.709300||
B|ETHA|20250930|13:20:39|S|500|31.100000||
B|HPP|20250930|13:20:40|S|100|2.705000||
B|SLV|20250930|13:20:40|S|13|42.195000||
B|SNAP|20250930|13:20:40|S|300|7.699300||
B|AAPL|20250930|13:20:41|S|25|253.480000||
B|MSTU|20250930|13:20:41|S|500|4.535000||
B|NVDA|20250930|13:20:41|S|400|186.125000||
B|PATH|20250930|13:20:41|S|216|13.645000||
B|ZETA|20250930|13:20:41|S|2|20.035000||
B|ABAT|20250930|13:20:42|S|2|4.736100||
B|IONQ|20250930|13:20:42|S|300|61.665000||
B|OPEN|20250930|13:20:42|S|1100|8.125000||
B|WOLF|20250930|13:20:42|S|50|30.255000||
B|ADPT|20250930|13:20:43|S|20|14.810000||
B|EWG|20250930|13:20:43|S|349|41.619100||
B|NVDA|20250930|13:20:43|S|100|186.105000||
B|NVNI|20250930|13:20:43|S|2000|0.759900||
B|TSLA|20250930|13:20:43|S|50|437.660000||
B|TSLL|20250930|13:20:43|S|200|20.452500||
B|WU|20250930|13:20:44|S|1000|7.899300||
B|KELYA|20250930|13:20:45|S|86|12.960000||
B|VGT|20250930|13:20:45|S|1|742.100000||
B|BMNU|20250930|13:20:46|S|2|26.329600||
B|OKLL|20250930|13:20:46|S|100|60.240000||
B|FRT|20250930|13:20:47|S|22|100.478000||
B|PFE|20250930|13:20:47|S|100|25.049300||
B|STX|20250930|13:20:47|S|5|232.900000||
B|MCK|20250930|13:20:48|S|3|772.100000||
B|OCUL|20250930|13:20:48|S|80|11.950700||
B|CFLT|20250930|13:20:49|S|20|19.319300||
B|FUTU|20250930|13:20:49|S|40|174.510000||
B|QBTS|20250930|13:20:49|S|100|24.050000||
B|COIN|20250930|13:20:50|S|45|333.090000||
B|PATH|20250930|13:20:50|S|400|13.655000||
B|USB|20250930|13:20:50|S|10|47.559300||
B|ALB|20250930|13:20:51|S|42|79.860000||
B|ZM|20250930|13:20:51|S|50|82.310000||
B|DUOL|20250930|13:20:52|S|1|322.380000||
B|EVLV|20250930|13:20:52|S|100|7.480000||
B|EXEL|20250930|13:20:52|S|13|41.198600||
B|PEG|20250930|13:20:52|S|2|82.836000||
B|AFRM|20250930|13:20:53|S|20|71.479100||
B|CIFR|20250930|13:20:53|S|500|12.235000||
B|RZLV|20250930|13:20:53|E|10|4.814900||
B|CMG|20250930|13:20:54|S|2|38.885000||
B|ON|20250930|13:20:54|S|200|47.955000||
B|ENTA|20250930|13:20:55|S|20|11.860000||
B|KO|20250930|13:20:55|S|1|66.579300||
B|NIO|20250930|13:20:55|S|100|7.585000||
B|RNA|20250930|13:20:55|S|200|43.500000||
B|RUSHA|20250930|13:20:55|S|40|53.660000||
B|KO|20250930|13:20:56|S|31|66.579300||
B|XLE|20250930|13:20:56|S|1|88.859900||
B|AFRM|20250930|13:20:57|S|30|71.479100||
B|KMX|20250930|13:20:57|S|26|45.210000||
B|YETH|20250930|13:20:57|S|30|26.450000||
B|AMC|20250930|13:20:58|S|75|2.900000||
B|BSX|20250930|13:20:58|S|20|96.620000||
B|CELH|20250930|13:20:58|S|300|57.560000||
B|CELH|20250930|13:20:58|S|628|57.580000||
B|LMND|20250930|13:20:58|S|100|53.140000||
B|QQQ|20250930|13:20:58|S|30|597.075000||
B|BITO|20250930|13:20:59|S|56|19.490000||
B|CRWV|20250930|13:20:59|S|48|137.830000||
B|TWNP|20250930|13:20:59|S|4|4.020000||
B|ATHpA|20250930|13:21:00|S|100|25.560000||
B|IBIT|20250930|13:21:00|S|100|64.420000||
B|IBIT|20250930|13:21:00|S|386|64.410000||
B|KO|20250930|13:21:00|S|76|66.579300||
B|SNAP|20250930|13:21:00|S|10|7.705000||
B|VRT|20250930|13:21:00|S|100|148.010000||
B|BE|20250930|13:21:01|S|510|74.795500||
B|KGC|20250930|13:21:01|S|3000|24.745000||
B|KO|20250930|13:21:01|S|91|66.579300||
B|PSIX|20250930|13:21:01|S|25|97.170000||
B|TQQQ|20250930|13:21:01|S|400|101.699300||
B|TGS|20250930|13:21:02|S|5|21.190000||
B|TSLA|20250930|13:21:02|S|100|437.470000||
B|CAT|20250930|13:21:03|S|3|472.890000||
B|GLW|20250930|13:21:03|S|5|81.037000||
B|ON|20250930|13:21:03|S|100|47.945000||
B|WOLF|20250930|13:21:03|S|1294|30.150000||
B|ZIM|20250930|13:21:03|S|1|13.470000||
B|ZIM|20250930|13:21:03|S|2|13.470000||
B|ZIM|20250930|13:21:03|S|3|13.470000||
B|ZIM|20250930|13:21:03|S|3|13.470000||
B|ZIM|20250930|13:21:03|S|4|13.470000||
B|ETHA|20250930|13:21:04|S|40|31.125000||
B|LHX|20250930|13:21:04|S|1|302.800000||
B|BX|20250930|13:21:05|S|1|168.359500||
B|FLY|20250930|13:21:05|S|100|28.930000||
B|SCHR|20250930|13:21:05|S|1000|25.155000||
B|CRWV|20250930|13:21:06|S|100|137.800000||
B|ASTS|20250930|13:21:07|S|100|47.760000||
B|BENF|20250930|13:21:07|S|30|0.914500||
B|CRM|20250930|13:21:07|S|1|237.477500||
B|COST|20250930|13:21:08|S|2|926.220000||
B|ENVX|20250930|13:21:08|S|100|9.729300||
B|WOLF|20250930|13:21:08|S|100|30.220000||
B|CRCL|20250930|13:21:09|S|1|134.460000||
B|INTC|20250930|13:21:09|S|100|33.570000||
B|INTC|20250930|13:21:09|S|111|33.565000||
B|WOLF|20250930|13:21:09|S|100|30.220000||
B|CRCL|20250930|13:21:10|S|19|134.470000||
B|CVX|20250930|13:21:10|S|25|154.560500||
B|GSK|20250930|13:21:10|S|5|42.910000||
B|PAAS|20250930|13:21:10|S|16|38.395000||
B|SPXL|20250930|13:21:10|S|5|208.371200||
B|TSLA|20250930|13:21:10|S|25|437.222200||
B|TSLA|20250930|13:21:10|S|50|437.241500||
B|TSLL|20250930|13:21:10|S|100|20.420000||
B|AMZN|20250930|13:21:12|S|108|218.995000||
B|NDAQ|20250930|13:21:12|S|187|88.040000||
B|WAL|20250930|13:21:12|S|40|85.077100||
B|ZS|20250930|13:21:12|S|15|292.352000||
B|SCHD|20250930|13:21:13|S|25|27.125000||
B|SVIX|20250930|13:21:13|S|2|21.170000||
B|META|20250930|13:21:14|S|50|727.910000||
B|SPLG|20250930|13:21:14|S|1|77.907500||
B|SPY|20250930|13:21:14|S|30|662.295000||
B|TILE|20250930|13:21:14|S|100|28.870000||
B|TSLA|20250930|13:21:14|S|100|437.190000||
B|URA|20250930|13:21:14|S|20|48.050000||
B|YMAG|20250930|13:21:14|S|100|15.615000||
B|HIMS|20250930|13:21:15|S|15|55.999900||
B|RDDT|20250930|13:21:15|S|5|226.510000||
B|TDW|20250930|13:21:15|S|1|52.520000||
B|ULTY|20250930|13:21:15|S|99|5.455000||
B|BE|20250930|13:21:16|S|20|74.797100||
B|SHV|20250930|13:21:16|S|1|110.489800||
B|FLUT|20250930|13:21:17|S|200|253.030000||
B|AAPL|20250930|13:21:18|S|7|253.431000||
B|ASTS|20250930|13:21:18|S|10|47.770000||
B|UMAC|20250930|13:21:18|S|100|14.570000||
B|OPAD|20250930|13:21:19|S|700|4.510000||
B|SOXL|20250930|13:21:19|S|1|33.785000||
B|SOXL|20250930|13:21:19|S|5|33.785000||
B|STAG|20250930|13:21:19|S|15|34.949000||
B|TECS|20250930|13:21:19|S|246|19.750000||
B|AAL|20250930|13:21:20|S|8000|11.105800||
B|BE|20250930|13:21:20|S|60|74.750000||
B|PATH|20250930|13:21:20|S|400|13.665000||
B|SOXL|20250930|13:21:20|S|1|33.785000||
B|TSLA|20250930|13:21:20|S|175|437.070000||
B|TTD|20250930|13:21:20|S|5|48.999100||
B|WOLF|20250930|13:21:20|S|100|30.160000||
B|IONQ|20250930|13:21:21|S|124|61.559000||
B|KKR|20250930|13:21:22|S|16|127.110000||
B|LAC|20250930|13:21:22|S|800|5.265000||
B|MULL|20250930|13:21:22|S|100|35.500000||
B|TSLA|20250930|13:21:22|S|100|436.992200||
B|ABR|20250930|13:21:23|S|100|12.100700||
B|SBLK|20250930|13:21:23|S|700|18.559300||
B|ABR|20250930|13:21:24|S|500|12.100700||
B|CALM|20250930|13:21:24|S|50|94.640000||
B|CORZ|20250930|13:21:24|S|385|17.867500||
B|JEPI|20250930|13:21:24|S|300|56.950000||
B|TSDD|20250930|13:21:24|S|195|10.380000||
B|JEPI|20250930|13:21:25|S|6|56.960000||
B|ZTS|20250930|13:21:25|S|9|145.499600||
B|NTES|20250930|13:21:26|S|200|151.045200||
B|SNOW|20250930|13:21:26|S|4|223.974500||
B|SOXL|20250930|13:21:26|S|1|33.755000||
B|GDS|20250930|13:21:27|S|300|39.230000||
B|IBIT|20250930|13:21:27|S|4|64.415000||
B|VB|20250930|13:21:27|S|1|252.160000||
B|GLD|20250930|13:21:28|S|100|354.189100||
B|PAYX|20250930|13:21:28|S|2|125.510000||
B|CRWV|20250930|13:21:29|S|41|137.600000||
B|NVO|20250930|13:21:29|S|20|54.755000||
B|PTON|20250930|13:21:29|S|100|9.019300||
B|TSLA|20250930|13:21:29|S|100|436.860000||
B|QBTS|20250930|13:21:30|S|15|24.005000||
B|TSLA|20250930|13:21:30|S|900|436.910000||
B|VB|20250930|13:21:30|S|3|252.140000||
B|WOLF|20250930|13:21:30|S|1000|30.110000||
B|GDS|20250930|13:21:31|S|62|39.259100||
B|HTZ|20250930|13:21:31|S|20|6.765000||
B|NBIS|20250930|13:21:31|S|2|113.180000||
B|SIGI|20250930|13:21:31|S|10|80.450000||
B|SLV|20250930|13:21:32|S|20|42.195000||
B|LYFT|20250930|13:21:33|S|200|21.735000||
B|SRG|20250930|13:21:33|S|300|4.190000||
B|UVXY|20250930|13:21:33|S|100|10.615000||
B|VRT|20250930|13:21:33|S|100|147.980000||
B|DAL|20250930|13:21:34|S|7|55.853500||
B|KO|20250930|13:21:34|S|150|66.569300||
B|LYFT|20250930|13:21:34|S|200|21.725000||
B|LYFT|20250930|13:21:35|S|100|21.710000||
B|LYFT|20250930|13:21:35|S|600|21.710000||
B|BIIB|20250930|13:21:36|S|4|138.994800||
B|LYFT|20250930|13:21:36|S|900|21.710000||
B|LYFT|20250930|13:21:36|S|900|21.710000||
B|MARA|20250930|13:21:36|S|300|18.255000||
B|LYFT|20250930|13:21:38|S|4486|21.719900||
B|SGOV|20250930|13:21:38|S|24|100.700000||
B|TSLA|20250930|13:21:38|S|30|436.881500||
B|TSLA|20250930|13:21:38|S|50|436.903800||
B|KTOS|20250930|13:21:39|S|1|88.950000||
B|SCHP|20250930|13:21:39|S|200|26.955000||
B|AMZN|20250930|13:21:40|S|10|218.908800||
B|MSTR|20250930|13:21:40|S|100|317.780000||
B|MSTR|20250930|13:21:40|S|600|317.680000||
B|RDDT|20250930|13:21:40|S|99|226.390000||
B|RTX|20250930|13:21:40|S|1|166.380000||
B|ASTS|20250930|13:21:41|S|2|47.688800||
B|BULL|20250930|13:21:41|S|500|14.695000||
B|NVDA|20250930|13:21:41|S|30|185.825000||
B|NVDA|20250930|13:21:41|S|260|185.825000||
B|PATH|20250930|13:21:41|S|200|13.645000||
B|ALB|20250930|13:21:42|S|399|79.770000||
B|JCAP|20250930|13:21:42|S|150|17.140000||
B|STWD|20250930|13:21:42|S|11|19.289300||
B|TQQQ|20250930|13:21:42|S|25|101.539300||
B|TQQQ|20250930|13:21:42|S|600|101.539300||
B|STX|20250930|13:21:44|S|2|232.543000||
B|VKTX|20250930|13:21:44|S|100|25.950000||
B|ARCC|20250930|13:21:45|S|10|20.073500||
B|SPSM|20250930|13:21:45|S|101|45.905000||
B|TEMT|20250930|13:21:45|S|100|30.210000||
B|BE|20250930|13:21:46|S|100|74.510000||
B|LIN|20250930|13:21:46|S|1|476.879000||
B|SNDK|20250930|13:21:46|S|300|113.700000||
B|UNH|20250930|13:21:46|S|16|343.380000||
B|VRT|20250930|13:21:46|S|25|147.953400||
B|TFC|20250930|13:21:48|S|2|44.889900||
B|BE|20250930|13:21:49|S|128|74.470000||
B|BE|20250930|13:21:49|S|192|74.480000||
B|BE|20250930|13:21:49|S|1480|74.490000||
B|TSM|20250930|13:21:49|S|30|276.870000||
B|CLM|20250930|13:21:50|S|210|8.295000||
B|CRCL|20250930|13:21:50|S|55|134.370000||
B|CVX|20250930|13:21:50|S|5|154.562400||
B|ENTG|20250930|13:21:50|S|8|90.730000||
B|TSLA|20250930|13:21:50|S|900|436.980000||
B|Z|20250930|13:21:50|S|100|79.010000||
B|AMGN|20250930|13:21:51|S|7|279.710000||
B|BE|20250930|13:21:51|S|1|74.573300||
B|ORCL|20250930|13:21:51|S|100|277.770000||
B|PYPL|20250930|13:21:51|S|1|67.295000||
B|WOLF|20250930|13:21:51|S|1|30.100000||
B|AVGO|20250930|13:21:52|S|20|326.234300||
B|INTC|20250930|13:21:52|S|290|33.530700||
B|ONDS|20250930|13:21:52|S|1|7.795000||
B|CAH|20250930|13:21:53|S|35|157.420000||
B|JEF|20250930|13:21:53|S|7|64.855000||
B|ULTY|20250930|13:21:53|S|100|5.454600||
B|UMAC|20250930|13:21:54|S|17|14.590000||
B|UMAC|20250930|13:21:54|S|900|14.590000||
B|MP|20250930|13:21:55|S|400|66.297800||
B|PATH|20250930|13:21:55|S|400|13.675000||
B|PATH|20250930|13:21:55|S|500|13.675000||
B|TTD|20250930|13:21:55|S|50|48.990000||
B|IONX|20250930|13:21:56|S|10|117.780000||
B|TSLA|20250930|13:21:56|S|139|436.995000||
B|CRM|20250930|13:21:57|S|4|237.520000||
B|OPEN|20250930|13:21:57|S|300|8.125000||
B|LHX|20250930|13:21:58|S|5|302.780000||
B|WDC|20250930|13:21:58|S|8|118.120000||
B|CMG|20250930|13:21:59|S|10|38.890000||
B|NVDA|20250930|13:22:00|S|2|185.797500||
B|TSM|20250930|13:22:00|S|1|276.870000||
B|ZM|20250930|13:22:00|S|16|82.330000||
B|AMD|20250930|13:22:01|S|100|160.230000||
B|PTON|20250930|13:22:01|S|100|9.024100||
B|AMZN|20250930|13:22:02|S|20|218.840000||
B|CRNC|20250930|13:22:02|S|1|12.144400||
B|IONQ|20250930|13:22:02|S|500|61.630900||
B|SNAP|20250930|13:22:02|S|855|7.699300||
B|ETHW|20250930|13:22:03|S|1|29.403500||
B|BE|20250930|13:22:04|S|5|74.790000||
B|NVDA|20250930|13:22:04|S|300|185.775000||
B|SCHA|20250930|13:22:04|S|5|27.659900||
B|TSCO|20250930|13:22:04|S|3|56.509300||
B|CTMX|20250930|13:22:05|S|500|3.105000||
B|FIG|20250930|13:22:05|S|150|52.300000||
B|NVDA|20250930|13:22:05|S|92|185.775000||
B|SLV|20250930|13:22:07|S|4|42.195000||
B|HMC|20250930|13:22:08|S|11|30.753900||
B|ADBE|20250930|13:22:10|S|1|351.230000||
B|ADBE|20250930|13:22:10|S|4|351.350000||
B|NVDA|20250930|13:22:10|S|100|185.775000||
B|PLUG|20250930|13:22:10|S|8|2.235000||
B|UMAC|20250930|13:22:10|S|500|14.598300||
B|VIVK|20250930|13:22:10|S|1000|0.332600||
B|ZTS|20250930|13:22:10|S|100|145.506900||
B|IBIT|20250930|13:22:11|S|560|64.355000||
B|PATH|20250930|13:22:11|S|3|13.675000||
B|WOLF|20250930|13:22:11|S|10|30.240000||
B|IBIT|20250930|13:22:12|S|1|64.345000||
B|IBIT|20250930|13:22:12|S|1|64.345000||
B|GLD|20250930|13:22:13|S|2|354.249100||
B|LUMN|20250930|13:22:13|S|50|6.025000||
B|ON|20250930|13:22:13|S|100|48.005000||
B|VALE|20250930|13:22:13|S|25|10.799300||
B|CTRA|20250930|13:22:14|S|100|23.441000||
B|DXJ|20250930|13:22:14|S|25|127.530500||
B|IBIT|20250930|13:22:14|S|4|64.350000||
B|PFE|20250930|13:22:14|S|4|25.055000||
B|QQQ|20250930|13:22:14|S|4|596.755000||
B|QQQ|20250930|13:22:14|S|71|596.755000||
B|TTD|20250930|13:22:14|S|100|48.970000||
B|AFRM|20250930|13:22:15|S|100|71.280000||
B|AFRM|20250930|13:22:15|S|300|71.280000||
B|BENF|20250930|13:22:15|S|200|0.902700||
B|LAC|20250930|13:22:15|S|1|5.255000||
B|SQQQ|20250930|13:22:15|S|3000|15.515000||
B|SEI|20250930|13:22:16|S|100|39.110000||
B|SGOV|20250930|13:22:16|S|113|100.700000||
B|ZS|20250930|13:22:16|S|2|292.456900||
B|ADBE|20250930|13:22:17|S|1|351.390000||
B|NCNA|20250930|13:22:17|S|100|4.610000||
B|NVDA|20250930|13:22:17|S|100|185.855000||
B|PATH|20250930|13:22:17|S|400|13.677500||
B|SOXS|20250930|13:22:17|S|600|5.355000||
B|DKNG|20250930|13:22:18|S|200|37.470000||
B|VZ|20250930|13:22:18|S|1|43.763500||
B|WMT|20250930|13:22:18|S|292|103.515000||
B|META|20250930|13:22:19|S|1|728.030000||
B|SPY|20250930|13:22:19|S|1|662.230000||
B|ZM|20250930|13:22:19|S|24|82.310000||
B|NVDA|20250930|13:22:20|S|320|185.859300||
B|W|20250930|13:22:20|S|10|87.220000||
B|AGG|20250930|13:22:21|S|600|100.340000||
B|FRSH|20250930|13:22:21|S|4|11.753500||
B|LAC|20250930|13:22:21|S|235|5.255000||
B|PAGS|20250930|13:22:21|S|44|9.840700||
B|QQQ|20250930|13:22:21|S|12|596.799200||
B|CLPT|20250930|13:22:22|S|50|21.475000||
B|ONIT|20250930|13:22:22|S|35|39.560000||
B|RBLX|20250930|13:22:22|S|50|136.330700||
B|TGT|20250930|13:22:22|S|97|87.340000||
B|GRRR|20250930|13:22:23|S|1|18.610000||
B|JEPI|20250930|13:22:23|S|100|56.960000||
B|MNTN|20250930|13:22:23|S|100|18.140000||
B|SGOV|20250930|13:22:23|S|105|100.700000||
B|UNFI|20250930|13:22:23|S|200|37.395000||
B|ZTS|20250930|13:22:23|S|9|145.510800||
B|FNV|20250930|13:22:24|S|1|221.030000||
B|OKLO|20250930|13:22:24|S|40|111.525000||
B|BABA|20250930|13:22:25|S|35|178.360000||
B|NVDA|20250930|13:22:25|S|10|185.750100||
B|AXP|20250930|13:22:26|S|1|329.080000||
B|AXP|20250930|13:22:26|S|1|329.080000||
B|ETHA|20250930|13:22:26|S|163|31.025100||
B|HIVE|20250930|13:22:26|S|260|3.905000||
B|METU|20250930|13:22:26|S|3|41.899400||
B|NCNA|20250930|13:22:27|S|64|4.610000||
B|NVDA|20250930|13:22:27|S|100|185.740700||
B|NVTS|20250930|13:22:27|S|4000|6.865000||
B|KGC|20250930|13:22:28|S|600|24.759300||
B|ON|20250930|13:22:29|S|100|47.980000||
B|WRD|20250930|13:22:29|S|1100|9.885000||
B|SEZL|20250930|13:22:30|S|50|78.740000||
B|SPXL|20250930|13:22:30|S|500|208.140900||
B|TSLL|20250930|13:22:30|S|10|20.379300||
B|ASST|20250930|13:22:32|S|300|2.600000||
B|ASST|20250930|13:22:32|S|400|2.600000||
B|ASTS|20250930|13:22:32|S|15|47.725000||
B|CRWV|20250930|13:22:32|S|61|137.920000||
B|KLAC|20250930|13:22:32|S|1|1058.760000||
B|NVDA|20250930|13:22:32|S|200|185.689300||
B|BMNU|20250930|13:22:33|S|100|26.220000||
B|CGDV|20250930|13:22:33|S|4|41.768100||
B|ORCL|20250930|13:22:33|S|1|277.866100||
B|RDDT|20250930|13:22:33|S|2|225.710000||
B|RDDT|20250930|13:22:33|S|98|225.720000||
B|TSLA|20250930|13:22:33|S|25|436.877500||
B|ALAB|20250930|13:22:34|S|200|192.900000||
B|NVDA|20250930|13:22:34|S|100|185.700700||
B|SPLG|20250930|13:22:35|S|183|77.889300||
B|NCNA|20250930|13:22:36|S|64|4.610000||
B|NFLX|20250930|13:22:36|S|25|1185.830000||
B|TSLA|20250930|13:22:36|S|200|436.970000||
B|TSLA|20250930|13:22:36|S|759|436.930000||
B|TSLA|20250930|13:22:36|S|900|436.940000||
B|VZ|20250930|13:22:36|S|1|43.765000||
B|DFEM|20250930|13:22:37|S|536|32.047500||
B|TSLA|20250930|13:22:37|S|100|436.980000||
B|TSLA|20250930|13:22:37|S|800|437.000000||
B|RAPP|20250930|13:22:38|S|20|29.440000||
B|DELL|20250930|13:22:39|S|3|137.730000||
B|MGC|20250930|13:22:39|S|3|242.648700||
B|INTC|20250930|13:22:40|S|160|33.535000||
B|KO|20250930|13:22:40|S|13|66.555000||
B|AMZN|20250930|13:22:41|S|16|218.908800||
B|IWM|20250930|13:22:41|S|400|239.612600||
B|LLY|20250930|13:22:41|S|20|752.991000||
B|NCNA|20250930|13:22:41|S|64|4.590000||
B|NCNA|20250930|13:22:41|S|64|4.590000||
B|OKLO|20250930|13:22:41|S|300|111.380000||
B|RKLB|20250930|13:22:41|S|100|46.750000||
B|VERI|20250930|13:22:41|S|100|4.610000||
B|NVDA|20250930|13:22:43|S|100|185.719300||
B|PTY|20250930|13:22:43|S|20|14.400000||
B|PYPL|20250930|13:22:43|S|5|67.329800||
B|AMD|20250930|13:22:44|S|175|160.210000||
B|ABBV|20250930|13:22:45|S|100|230.150000||
B|ETSY|20250930|13:22:45|S|100|66.140000||
B|MTEN|20250930|13:22:45|S|78|4.480000||
B|TGS|20250930|13:22:45|S|14|21.182500||
B|BITO|20250930|13:22:46|S|100|19.460100||
B|BTMD|20250930|13:22:46|S|20|2.990000||
B|SNAP|20250930|13:22:47|S|275|7.709300||
B|VKTX|20250930|13:22:47|S|10|25.980000||
B|ASX|20250930|13:22:48|S|100|11.020000||
B|TSLA|20250930|13:22:48|S|2|437.140000||
B|ZM|20250930|13:22:48|S|18|82.350000||
B|BN|20250930|13:22:49|S|1|67.769100||
B|WOLF|20250930|13:22:49|S|600|30.315000||
B|MFH|20250930|13:22:50|S|15|22.190000||
B|SOFI|20250930|13:22:50|S|10|25.965000||
B|RILYG|20250930|13:22:51|S|100|18.740000||
B|RTX|20250930|13:22:51|S|100|166.400000||
B|MSTX|20250930|13:22:52|S|10|20.740000||
B|RDDT|20250930|13:22:52|S|100|225.910000||
B|TWNP|20250930|13:22:52|S|4|4.020000||
B|V|20250930|13:22:52|S|20|339.730000||
B|VALE|20250930|13:22:52|S|1|10.799300||
B|ADBE|20250930|13:22:53|S|2|351.590000||
B|IXUS|20250930|13:22:53|S|6|82.450000||
B|NVDA|20250930|13:22:53|S|50|185.729300||
B|SPOT|20250930|13:22:53|S|15|681.440000||
B|DEFT|20250930|13:22:55|S|9|2.055000||
B|GLD|20250930|13:22:55|S|100|354.279000||
B|EYE|20250930|13:22:56|S|10|28.980000||
B|IBIT|20250930|13:22:56|S|50|64.346500||
B|LLY|20250930|13:22:56|S|10|753.261000||
B|NVDA|20250930|13:22:56|S|2|185.755000||
B|NKE|20250930|13:22:57|S|100|69.130000||
B|NKE|20250930|13:22:57|S|300|69.130000||
B|NKE|20250930|13:22:57|S|300|69.140000||
B|NKE|20250930|13:22:57|S|1800|69.140000||
B|SHOP|20250930|13:22:57|S|1|146.440000||
B|MAR|20250930|13:22:58|S|2|260.554100||
B|SKYQ|20250930|13:22:59|S|1000|0.681400||
B|DKNG|20250930|13:23:00|S|100|37.435000||
B|NVDA|20250930|13:23:00|S|15|185.769300||
B|TROW|20250930|13:23:01|S|1|101.435000||
B|SRG|20250930|13:23:02|S|300|4.190000||
B|BENF|20250930|13:23:03|S|500|0.897800||
B|LLY|20250930|13:23:03|S|1|753.491000||
B|MGC|20250930|13:23:03|S|1|242.699500||
B|AFRM|20250930|13:23:04|S|100|71.400000||
B|ARCC|20250930|13:23:04|S|5|20.089300||
B|TSLA|20250930|13:23:04|S|40|437.215000||
B|TSLA|20250930|13:23:04|S|200|437.235000||
B|WMT|20250930|13:23:04|S|25|103.495000||
B|WOLF|20250930|13:23:04|S|130|30.240000||
B|FIVN|20250930|13:23:05|S|10|24.070000||
B|GPC|20250930|13:23:05|S|3|138.630000||
B|SKYQ|20250930|13:23:05|S|50|0.688300||
B|SMR|20250930|13:23:05|S|500|36.750000||
B|VALE|20250930|13:23:05|S|25|10.799300||
B|ZM|20250930|13:23:05|S|13|82.360000||
B|FCEL|20250930|13:23:06|S|2|7.497000||
B|KGLD|20250930|13:23:06|S|72|28.090000||
B|NVDA|20250930|13:23:06|S|50|185.729300||
B|NVDA|20250930|13:23:06|S|315|185.730000||
B|TSLA|20250930|13:23:06|S|50|437.220000||
B|TSLA|20250930|13:23:07|S|5|437.160000||
B|BENF|20250930|13:23:08|S|364|0.903900||
B|HIMS|20250930|13:23:08|S|300|56.168600||
B|SEED|20250930|13:23:08|S|300|1.170000||
B|SMR|20250930|13:23:08|S|300|36.770000||
B|TEM|20250930|13:23:08|S|60|79.490000||
B|TSLA|20250930|13:23:08|S|175|437.110000||
B|PBR|20250930|13:23:09|S|1|12.640000||
B|TSLA|20250930|13:23:09|S|118|437.140000||
B|BE|20250930|13:23:10|S|100|74.660000||
B|SO|20250930|13:23:11|S|3|94.625000||
B|SQQQ|20250930|13:23:11|S|621|15.507900||
B|AMD|20250930|13:23:12|S|100|160.230000||
B|OKLL|20250930|13:23:12|S|10|59.900000||
B|QQQ|20250930|13:23:12|S|2|596.777500||
B|SNAP|20250930|13:23:12|S|100|7.715000||
B|INMD|20250930|13:23:13|S|80|14.839100||
B|MANU|20250930|13:23:13|S|21|15.139100||
B|NVDA|20250930|13:23:13|S|40|185.749300||
B|CVX|20250930|13:23:14|S|9|154.618800||
B|DDOG|20250930|13:23:14|S|1|140.180000||
B|DEC|20250930|13:23:14|S|200|13.940000||
B|UMAC|20250930|13:23:14|S|900|14.780000||
B|ZS|20250930|13:23:14|S|3|293.164900||
B|KO|20250930|13:23:15|S|15|66.555000||
B|BENF|20250930|13:23:16|S|400|0.899200||
B|BENF|20250930|13:23:16|S|400|0.899700||
B|COST|20250930|13:23:16|S|5|925.830000||
B|FDVV|20250930|13:23:16|S|2|55.430000||
B|BE|20250930|13:23:17|S|57|74.620000||
B|NCLH|20250930|13:23:17|S|100|24.305000||
B|SLB|20250930|13:23:17|S|4|33.785000||
B|VALE|20250930|13:23:17|S|19|10.799300||
B|PTON|20250930|13:23:18|S|600|8.965000||
B|BTBT|20250930|13:23:19|S|500|3.025000||
B|SPY|20250930|13:23:19|S|6|662.290000||
B|APLD|20250930|13:23:20|S|100|22.510000||
B|ZM|20250930|13:23:20|S|2|82.310000||
B|SKYT|20250930|13:23:21|S|10|18.030000||
B|CARS|20250930|13:23:22|S|82|12.115900||
B|PLTR|20250930|13:23:22|S|100|178.835000||
B|ROKU|20250930|13:23:22|S|3|98.329800||
B|S|20250930|13:23:22|S|10|17.469300||
B|ADBE|20250930|13:23:23|S|1|351.620000||
B|APLD|20250930|13:23:23|S|1300|22.510000||
B|NVDA|20250930|13:23:23|S|50|185.679300||
B|OKLO|20250930|13:23:23|S|10|111.365000||
B|PD|20250930|13:23:23|S|48|16.470000||
B|SKYQ|20250930|13:23:23|S|3678|0.699900||
B|U|20250930|13:23:24|S|10|40.150000||
B|ASM|20250930|13:23:25|S|190|5.195000||
B|GME|20250930|13:23:25|S|700|27.075000||
B|MRK|20250930|13:23:25|S|17|82.659100||
B|PGY|20250930|13:23:25|S|50|29.318600||
B|QBTS|20250930|13:23:25|S|100|24.030000||
B|RGTI|20250930|13:23:25|S|5|29.535000||
B|FDS|20250930|13:23:26|S|4|285.880000||
B|NVDA|20250930|13:23:26|S|2|185.669300||
B|QQQ|20250930|13:23:26|S|50|596.729300||
B|FSM|20250930|13:23:27|S|4000|8.960100||
B|RVSN|20250930|13:23:27|S|200|0.405900||
B|RVSN|20250930|13:23:27|S|1000|0.406100||
B|UPS|20250930|13:23:27|S|100|82.835000||
B|AMZN|20250930|13:23:28|S|2|218.988800||
B|SNAP|20250930|13:23:28|S|1|7.717500||
B|TSLA|20250930|13:23:28|S|100|437.000000||
B|ADBE|20250930|13:23:29|S|5|351.610000||
B|AMZN|20250930|13:23:29|S|1|218.988800||
B|BFLY|20250930|13:23:29|S|1|1.924900||
B|SIGI|20250930|13:23:29|S|10|80.455000||
B|AMZN|20250930|13:23:30|S|35|218.988800||
B|NKE|20250930|13:23:30|S|100|69.120000||
B|NVDA|20250930|13:23:30|S|25|185.669300||
B|QUBT|20250930|13:23:30|S|50|18.395000||
B|IBIT|20250930|13:23:31|S|1|64.315000||
B|ON|20250930|13:23:31|S|100|47.970000||
B|PFE|20250930|13:23:31|S|80|25.089300||
B|VTI|20250930|13:23:31|S|7|326.100000||
B|KO|20250930|13:23:32|S|16|66.559300||
B|KO|20250930|13:23:33|S|200|66.555000||
B|TSLA|20250930|13:23:33|S|50|436.960000||
B|TTD|20250930|13:23:33|S|60|48.995000||
B|AFRM|20250930|13:23:34|S|75|71.310000||
B|BE|20250930|13:23:34|S|200|74.870000||
B|BE|20250930|13:23:34|S|200|74.890000||
B|DHT|20250930|13:23:34|S|100|11.919300||
B|AFRM|20250930|13:23:35|S|50|71.319400||
B|BHF|20250930|13:23:35|S|50|52.920000||
B|KULR|20250930|13:23:35|S|100|4.085100||
B|PATH|20250930|13:23:35|S|400|13.625000||
B|TSLA|20250930|13:23:35|S|10|436.970000||
B|TSLA|20250930|13:23:35|S|100|436.960000||
B|MSTX|20250930|13:23:36|S|50|20.745000||
B|SCHD|20250930|13:23:36|S|1|27.123500||
B|LRCX|20250930|13:23:37|S|100|131.920000||
B|SRPT|20250930|13:23:37|S|100|18.280000||
B|WULF|20250930|13:23:37|S|50|11.695000||
B|ABBV|20250930|13:23:38|S|100|229.980000||
B|PUMP|20250930|13:23:38|S|6100|5.163500||
B|META|20250930|13:23:39|S|2|727.945000||
B|NVDA|20250930|13:23:39|S|293|185.679100||
B|OPEN|20250930|13:23:39|S|300|8.125000||
B|SKYQ|20250930|13:23:39|S|200|0.698500||
B|TGT|20250930|13:23:39|S|2|87.380000||
B|EQT|20250930|13:23:40|S|100|54.465000||
B|SNAP|20250930|13:23:40|S|100|7.715000||
B|KO|20250930|13:23:41|S|10|66.565000||
B|MSTY|20250930|13:23:41|S|50|13.815000||
B|STX|20250930|13:23:41|S|60|232.500000||
B|CSGP|20250930|13:23:42|S|50|83.380000||
B|FTNT|20250930|13:23:42|S|2|83.730500||
B|NVO|20250930|13:23:42|S|245|54.829300||
B|TME|20250930|13:23:42|S|13|23.295000||
B|USB|20250930|13:23:42|S|5|47.550000||
B|ARRY|20250930|13:23:43|S|200|8.015000||
B|NVDA|20250930|13:23:43|S|3|185.659300||
B|VOO|20250930|13:23:43|S|1|608.757000||
B|TSLA|20250930|13:23:44|S|60|436.990000||
B|AI|20250930|13:23:45|S|9|17.015000||
B|AUR|20250930|13:23:45|S|5|5.385000||
B|IAG|20250930|13:23:45|S|20|12.835000||
B|LOW|20250930|13:23:45|S|2|250.760000||
B|AMD|20250930|13:23:46|S|34|159.990000||
B|CAH|20250930|13:23:46|S|21|157.360000||
B|FCX|20250930|13:23:46|S|800|38.655000||
B|GGAL|20250930|13:23:46|S|7|27.755000||
B|QFIN|20250930|13:23:46|S|10|29.060000||
B|SO|20250930|13:23:46|S|25|94.625000||
B|FLUT|20250930|13:23:47|S|50|252.580000||
B|GLD|20250930|13:23:47|S|3|354.199100||
B|UPST|20250930|13:23:47|S|19|50.670000||
B|AVGO|20250930|13:23:49|S|1|326.220000||
B|CRWV|20250930|13:23:50|S|50|137.760000||
B|QLD|20250930|13:23:50|S|31|135.519200||
B|RTX|20250930|13:23:50|S|6|166.454500||
B|TSLA|20250930|13:23:50|S|100|436.840000||
B|TSLA|20250930|13:23:50|S|400|436.840000||
B|DRCT|20250930|13:23:51|S|100|0.324100||
B|QQQ|20250930|13:23:51|S|10|596.599300||
B|GGAL|20250930|13:23:52|S|2|27.755000||
B|PTEN|20250930|13:23:52|S|88|5.125000||
B|TSLA|20250930|13:23:52|S|100|436.880000||
B|TSLA|20250930|13:23:53|S|40|436.880000||
B|TSLA|20250930|13:23:53|S|50|436.880000||
B|VST|20250930|13:23:53|S|2|194.000000||
B|AMD|20250930|13:23:54|S|100|159.990000||
B|INTC|20250930|13:23:54|S|50|33.540000||
B|QQQ|20250930|13:23:54|S|181|596.615000||
B|SNAP|20250930|13:23:54|S|100|7.715000||
B|ORCL|20250930|13:23:55|S|30|277.630000||
B|TSLA|20250930|13:23:55|S|150|436.870000||
B|ETHA|20250930|13:23:56|S|700|31.060000||
B|INSP|20250930|13:23:56|S|144|73.430000||
B|SPOT|20250930|13:23:56|S|6|681.350000||
B|FTNT|20250930|13:23:57|S|2|83.694000||
B|GOOGL|20250930|13:23:57|S|100|241.167800||
B|NVDA|20250930|13:23:57|S|200|185.642500||
B|COF|20250930|13:23:59|S|1|209.660000||
B|HIMS|20250930|13:23:59|S|100|56.128800||
B|ON|20250930|13:23:59|S|100|47.985000||
B|ZNB|20250930|13:23:59|S|100|1.510000||
B|AAPL|20250930|13:24:00|S|5|253.415000||
B|ADBE|20250930|13:24:00|S|60|351.560000||
B|ON|20250930|13:24:00|S|100|48.000000||
B|BITX|20250930|13:24:01|S|200|53.900000||
B|BITX|20250930|13:24:01|S|200|53.920000||
B|QQQ|20250930|13:24:01|S|10|596.627500||
B|AXON|20250930|13:24:02|S|1|717.700000||
B|NVDA|20250930|13:24:02|S|100|185.707500||
B|PLTU|20250930|13:24:02|S|3|97.610000||
B|SNAP|20250930|13:24:02|S|100|7.715000||
B|KO|20250930|13:24:03|S|2|66.565000||
B|TEO|20250930|13:24:03|S|3|7.200000||
B|UMAC|20250930|13:24:04|S|300|14.740000||
B|UMAC|20250930|13:24:04|S|1000|14.740000||
B|PFE|20250930|13:24:05|S|100|25.089300||
B|SKYQ|20250930|13:24:05|S|70|0.691800||
B|SLV|20250930|13:24:05|S|1200|42.209600||
B|TTD|20250930|13:24:05|S|160|48.999100||
B|BABA|20250930|13:24:06|S|3|178.345000||
B|BE|20250930|13:24:06|S|300|74.970000||
B|CAT|20250930|13:24:06|S|1|472.777400||
B|SPLG|20250930|13:24:06|S|5|77.889300||
B|TGS|20250930|13:24:06|S|22|21.182500||
B|TGS|20250930|13:24:06|S|200|21.190000||
B|GOOG|20250930|13:24:07|S|4|241.639300||
B|IONQ|20250930|13:24:07|S|1|61.609700||
B|PFE|20250930|13:24:07|S|1200|25.089600||
B|CLOV|20250930|13:24:08|S|7|3.060000||
B|ETSY|20250930|13:24:08|S|200|65.940000||
B|KO|20250930|13:24:08|S|1|66.555000||
B|LMND|20250930|13:24:08|S|200|53.100000||
B|META|20250930|13:24:09|S|10|727.950000||
B|BE|20250930|13:24:11|S|1|74.950000||
B|NVDA|20250930|13:24:11|S|50|185.655000||
B|AMZN|20250930|13:24:12|S|7|218.948800||
B|BBAR|20250930|13:24:12|S|100|8.340000||
B|BQ|20250930|13:24:12|S|20|9.080000||
B|CLSK|20250930|13:24:12|S|20|14.325000||
B|META|20250930|13:24:12|S|50|727.900000||
B|TSLA|20250930|13:24:12|S|75|436.840000||
B|WOLF|20250930|13:24:12|S|5|30.225000||
B|ZM|20250930|13:24:12|S|39|82.330000||
B|AMD|20250930|13:24:13|S|245|159.960000||
B|IWM|20250930|13:24:13|S|20|239.615000||
B|MSTR|20250930|13:24:14|S|20|317.410000||
B|TSLA|20250930|13:24:14|S|75|436.760000||
B|TSLA|20250930|13:24:14|S|200|436.751800||
B|XLF|20250930|13:24:14|S|1|53.456500||
B|FLNC|20250930|13:24:15|S|14|10.520700||
B|GOOGL|20250930|13:24:15|S|2|241.048800||
B|IWM|20250930|13:24:15|S|100|239.575000||
B|IWM|20250930|13:24:15|S|329|239.577400||
B|NVDA|20250930|13:24:15|S|500|185.557500||
B|RITM|20250930|13:24:15|S|70|11.370000||
B|TEM|20250930|13:24:15|S|20|79.550000||
B|AFRM|20250930|13:24:16|S|100|71.340000||
B|AFRM|20250930|13:24:16|S|200|71.360000||
B|GDXJ|20250930|13:24:16|S|100|98.449100||
B|IONQ|20250930|13:24:16|S|5|61.500000||
B|TQQQ|20250930|13:24:16|S|360|101.415000||
B|ZM|20250930|13:24:16|S|36|82.340000||
B|AMZN|20250930|13:24:17|S|1|218.909100||
B|ASTS|20250930|13:24:17|S|62|47.611200||
B|KTOS|20250930|13:24:17|S|22|88.870000||
B|NVDA|20250930|13:24:17|S|141|185.529300||
B|WEBL|20250930|13:24:17|S|1|31.688800||
B|JEPQ|20250930|13:24:18|S|1|57.358500||
B|ON|20250930|13:24:18|S|100|48.010000||
B|OPAD|20250930|13:24:18|S|1000|4.520000||
B|AMZN|20250930|13:24:19|S|100|218.904800||
B|BOXX|20250930|13:24:19|S|100|113.860000||
B|SOUN|20250930|13:24:19|S|10|15.579300||
B|XPEV|20250930|13:24:19|S|100|23.395000||
B|BE|20250930|13:24:20|S|10|74.730000||
B|BENF|20250930|13:24:20|S|200|0.904500||
B|CIVI|20250930|13:24:20|S|27|30.800000||
B|UPSX|20250930|13:24:20|S|5|15.530000||
B|BABA|20250930|13:24:21|S|10|178.260000||
B|JEDI|20250930|13:24:21|S|120|25.870000||
B|NVDA|20250930|13:24:21|S|100|185.539300||
B|AMYY|20250930|13:24:22|S|25|23.900000||
B|CL|20250930|13:24:22|S|1|80.385000||
B|JPM|20250930|13:24:22|S|200|312.710000||
B|PAY|20250930|13:24:22|S|200|30.270000||
B|TTD|20250930|13:24:22|S|200|48.984900||
B|AMD|20250930|13:24:23|S|200|159.880000||
B|SPOT|20250930|13:24:23|S|20|679.910000||
B|CRML|20250930|13:24:24|S|500|6.145000||
B|SPOT|20250930|13:24:24|S|20|679.500000||
B|XLK|20250930|13:24:24|S|89|279.850000||
B|ABBV|20250930|13:24:25|S|100|230.130000||
B|CRWG|20250930|13:24:25|S|175|13.630000||
B|FAD|20250930|13:24:25|S|21|159.340000||
B|GOLF|20250930|13:24:25|S|3|77.698400||
B|PYPL|20250930|13:24:25|S|20|67.278800||
B|TSLY|20250930|13:24:25|S|10|9.315000||
B|BENF|20250930|13:24:26|S|800|0.915000||
B|LCID|20250930|13:24:26|S|5|23.285000||
B|NVDA|20250930|13:24:26|S|50|185.372500||
B|NVDA|20250930|13:24:26|S|250|185.387500||
B|SKYQ|20250930|13:24:26|S|200|0.696100||
B|SPOT|20250930|13:24:26|S|20|679.670000||
B|TSLA|20250930|13:24:26|S|200|436.690000||
B|NFLX|20250930|13:24:27|S|1|1185.230000||
B|RDDT|20250930|13:24:27|S|9|225.290000||
B|PATH|20250930|13:24:28|S|2800|13.645000||
B|ACHR|20250930|13:24:29|S|4000|9.404300||
B|COPX|20250930|13:24:29|S|150|59.360000||
B|EQT|20250930|13:24:29|S|3|54.485000||
B|NVDA|20250930|13:24:29|S|8|185.379000||
B|SKYQ|20250930|13:24:29|S|288|0.696400||
B|SKYQ|20250930|13:24:29|S|750|0.696600||
B|SKYQ|20250930|13:24:29|S|750|0.698100||
B|BALL|20250930|13:24:30|S|50|50.010000||
B|HBM|20250930|13:24:31|S|20|15.015000||
B|FOX|20250930|13:24:32|S|200|58.150000||
B|NVDA|20250930|13:24:32|S|100|185.375000||
B|PLTR|20250930|13:24:32|S|100|178.280000||
B|ZM|20250930|13:24:32|S|49|82.420000||
B|META|20250930|13:24:33|S|120|727.880000||
B|NVDA|20250930|13:24:33|S|5|185.375000||
B|NVDA|20250930|13:24:33|S|26|185.375000||
B|NVDA|20250930|13:24:33|S|572|185.385000||
B|NVDA|20250930|13:24:33|S|928|185.385000||
B|SERV|20250930|13:24:34|S|20|11.275000||
B|ZS|20250930|13:24:34|S|19|293.147000||
B|CVNA|20250930|13:24:35|S|100|377.260000||
B|RGTI|20250930|13:24:35|S|100|29.320000||
B|SOXL|20250930|13:24:35|S|2956|33.710000||
B|VOO|20250930|13:24:35|S|2|608.615000||
B|WMT|20250930|13:24:35|S|1|103.485000||
B|BENF|20250930|13:24:36|S|100|0.908500||
B|NVDA|20250930|13:24:36|S|28|185.375000||
B|QQQ|20250930|13:24:36|S|1|596.440000||
B|SPOT|20250930|13:24:36|S|20|678.980000||
B|UUUU|20250930|13:24:36|S|32|15.875000||
B|QQQ|20250930|13:24:37|S|7|596.497500||
B|SPOT|20250930|13:24:37|S|20|678.980000||
B|TSM|20250930|13:24:37|S|10|276.596500||
B|PAM|20250930|13:24:38|S|102|59.990000||
B|SPOT|20250930|13:24:38|S|20|678.980000||
B|AI|20250930|13:24:39|S|3|17.000000||
B|AMGN|20250930|13:24:39|S|10|280.150000||
B|SPOT|20250930|13:24:39|S|20|678.970000||
B|CI|20250930|13:24:40|S|4|288.000000||
B|FBIOP|20250930|13:24:40|S|100|9.310000||
B|IONQ|20250930|13:24:40|S|25|61.459300||
B|GOOGL|20250930|13:24:41|S|100|241.022400||
B|MP|20250930|13:24:41|S|10|66.200000||
B|SE|20250930|13:24:41|S|1|177.160000||
B|SNDK|20250930|13:24:41|S|40|113.100000||
B|ORCL|20250930|13:24:42|S|5|277.440000||
B|PRGS|20250930|13:24:42|S|68|43.690000||
B|CRDO|20250930|13:24:43|S|4|143.220000||
B|GOOG|20250930|13:24:43|S|19|241.479300||
B|KO|20250930|13:24:43|S|18|66.545000||
B|MRK|20250930|13:24:43|S|50|82.820000||
B|ZS|20250930|13:24:43|S|2|292.960900||
B|CHTR|20250930|13:24:44|S|4|283.790000||
B|FIVE|20250930|13:24:44|S|2|153.700000||
B|NVDA|20250930|13:24:44|S|20|185.445000||
B|NVDA|20250930|13:24:44|S|100|185.447500||
B|AMD|20250930|13:24:45|S|100|159.880000||
B|MP|20250930|13:24:45|S|100|66.180000||
B|MP|20250930|13:24:45|S|1000|66.170000||
B|SN|20250930|13:24:45|S|100|99.120000||
B|TSLA|20250930|13:24:45|S|100|436.580000||
B|APP|20250930|13:24:46|S|100|708.630000||
B|IONQ|20250930|13:24:46|S|100|61.480000||
B|STOK|20250930|13:24:46|S|8|23.700000||
B|AMD|20250930|13:24:47|S|70|159.861600||
B|AVAV|20250930|13:24:47|S|2|308.510000||
B|CALM|20250930|13:24:47|S|13|94.520000||
B|FUBO|20250930|13:24:47|S|11|4.100000||
B|ULTY|20250930|13:24:47|S|3|5.455000||
B|IEUR|20250930|13:24:48|S|200|68.053500||
B|LLY|20250930|13:24:48|S|3|754.150000||
B|BENF|20250930|13:24:49|S|200|0.913100||
B|LB|20250930|13:24:49|S|25|52.590000||
B|NJR|20250930|13:24:49|S|253|48.097000||
B|NVDA|20250930|13:24:49|S|200|185.465000||
B|TSLL|20250930|13:24:49|S|70|20.339300||
B|TSLL|20250930|13:24:49|S|100|20.339300||
B|CE|20250930|13:24:50|S|23|41.247500||
B|FCEF|20250930|13:24:50|S|14|22.870000||
B|NVDA|20250930|13:24:50|S|7|185.475000||
B|SONY|20250930|13:24:50|S|51|28.629300||
B|SOUN|20250930|13:24:50|S|60|15.550000||
B|GRAL|20250930|13:24:51|S|23|58.075000||
B|LABU|20250930|13:24:51|S|100|92.020000||
B|NVDA|20250930|13:24:51|S|100|185.470700||
B|SPOT|20250930|13:24:51|S|20|678.820000||
B|SPOT|20250930|13:24:51|S|20|678.830000||
B|APH|20250930|13:24:52|S|4|122.360000||
B|FCPT|20250930|13:24:52|S|18|24.266500||
B|LLY|20250930|13:24:52|S|19|754.251000||
B|MO|20250930|13:24:52|S|100|65.915000||
B|TQQQ|20250930|13:24:52|S|100|101.415000||
B|WDC|20250930|13:24:52|S|100|117.940000||
B|WFC|20250930|13:24:52|S|544|82.763500||
B|BMNU|20250930|13:24:53|S|100|26.279700||
B|CGC|20250930|13:24:53|S|1|1.425000||
B|GOOGL|20250930|13:24:53|S|2|241.020000||
B|META|20250930|13:24:53|S|20|728.070000||
B|QBTS|20250930|13:24:53|S|52|23.985000||
B|GPUS|20250930|13:24:54|S|2|0.432700||
B|IWF|20250930|13:24:54|S|3|465.220000||
B|NBIS|20250930|13:24:54|S|3|113.120000||
B|QQQ|20250930|13:24:54|S|24|596.487500||
B|SPOT|20250930|13:24:54|S|20|678.650000||
B|THS|20250930|13:24:54|S|58|20.330000||
B|WOLF|20250930|13:24:54|S|1300|30.060000||
B|BENF|20250930|13:24:55|S|100|0.913900||
B|CHYM|20250930|13:24:55|S|100|20.060000||
B|SPOT|20250930|13:24:55|S|20|678.650000||
B|HBM|20250930|13:24:56|S|20|15.015000||
B|SQQQ|20250930|13:24:56|S|1125|15.540000||
B|TSLA|20250930|13:24:56|S|100|436.480000||
B|HIMS|20250930|13:24:57|S|44|55.920000||
B|HIMS|20250930|13:24:57|S|336|55.910000||
B|HIMS|20250930|13:24:57|S|400|55.930000||
B|SHEL|20250930|13:24:57|S|1|71.499900||
B|SNAP|20250930|13:24:58|S|5|7.725000||
B|MU|20250930|13:24:59|S|25|165.430000||
B|F|20250930|13:25:00|S|30|11.950000||
B|NVDA|20250930|13:25:00|S|20|185.545000||
B|NVDA|20250930|13:25:00|S|552|185.545000||
B|BENF|20250930|13:25:01|S|200|0.919300||
B|BENF|20250930|13:25:02|S|200|0.919300||
B|NVDA|20250930|13:25:02|S|30|185.545000||
B|NVDA|20250930|13:25:03|S|100|185.565000||
B|TSLA|20250930|13:25:03|S|20|436.670000||
B|WDC|20250930|13:25:03|S|100|117.810000||
B|ASTX|20250930|13:25:04|S|399|25.050000||
B|IVE|20250930|13:25:04|S|6|205.375000||
B|TSLA|20250930|13:25:04|S|88|436.760000||
B|TSLA|20250930|13:25:04|S|126|436.680000||
B|TQQQ|20250930|13:25:05|S|157|101.480700||
B|NVDA|20250930|13:25:06|S|18|185.565000||
B|PFE|20250930|13:25:06|S|50|25.089300||
B|PKST|20250930|13:25:06|S|35|12.980000||
B|QBTS|20250930|13:25:06|S|20|23.995000||
B|TSLA|20250930|13:25:07|S|65|436.550000||
B|TSLA|20250930|13:25:07|S|100|436.560000||
B|TSLA|20250930|13:25:07|S|284|436.560000||
B|TSLA|20250930|13:25:07|S|414|436.560000||
B|BENF|20250930|13:25:08|S|400|0.916200||
B|PFE|20250930|13:25:08|S|4|25.085000||
B|PFE|20250930|13:25:08|S|250|25.089300||
B|TSLA|20250930|13:25:09|S|10|436.472200||
B|TSLA|20250930|13:25:09|S|500|436.530000||
B|WMT|20250930|13:25:09|S|70|103.462400||
B|HOOD|20250930|13:25:10|S|45|139.230000||
B|PAAS|20250930|13:25:10|S|15|38.415000||
B|TKO|20250930|13:25:10|S|6|203.652500||
B|DPST|20250930|13:25:11|S|150|96.450000||
B|MSS|20250930|13:25:11|S|1300|1.105000||
B|NAKA|20250930|13:25:11|S|2000|1.095000||
B|SKYQ|20250930|13:25:11|S|200|0.698400||
B|WOLF|20250930|13:25:11|S|200|30.045000||
B|PAYX|20250930|13:25:12|S|4|125.550000||
B|WDC|20250930|13:25:12|S|100|117.780000||
B|ZTS|20250930|13:25:12|S|7|145.562000||
B|NVDA|20250930|13:25:13|S|8|185.585000||
B|SQQQ|20250930|13:25:13|S|10|15.525000||
B|SQQQ|20250930|13:25:13|S|100|15.525000||
B|TSLA|20250930|13:25:13|S|20|436.610000||
B|WELL|20250930|13:25:13|S|20|177.380000||
B|APP|20250930|13:25:14|S|100|708.890000||
B|FALN|20250930|13:25:14|S|1298|27.725000||
B|PATH|20250930|13:25:14|S|600|13.655000||
B|PATH|20250930|13:25:14|S|900|13.655000||
B|TIP|20250930|13:25:14|S|600|111.280000||
B|CART|20250930|13:25:15|S|100|35.765000||
B|CHWY|20250930|13:25:15|S|2|40.340000||
B|NVDA|20250930|13:25:15|S|100|185.590000||
B|PM|20250930|13:25:15|S|1|162.670000||
B|RIGL|20250930|13:25:15|S|5|28.786700||
B|STX|20250930|13:25:16|S|5|232.310000||
B|TQQQ|20250930|13:25:16|S|25|101.479300||
B|V|20250930|13:25:16|S|1|339.890000||
B|LLY|20250930|13:25:17|S|25|753.690000||
B|BRK/B|20250930|13:25:18|S|10|501.250000||
B|TSLA|20250930|13:25:18|S|600|436.630000||
B|ABNB|20250930|13:25:19|S|98|120.690000||
B|ADBE|20250930|13:25:19|S|40|352.030000||
B|AMD|20250930|13:25:19|S|4|159.860000||
B|AMD|20250930|13:25:19|S|50|159.860000||
B|AMZN|20250930|13:25:19|S|200|219.024600||
B|IBM|20250930|13:25:19|S|45|283.610000||
B|JPM|20250930|13:25:19|S|20|312.720000||
B|PYPL|20250930|13:25:19|S|238|67.270000||
B|QCOM|20250930|13:25:19|S|83|165.345000||
B|TXN|20250930|13:25:19|S|4|181.670000||
B|SPY|20250930|13:25:20|S|2|662.135000||
B|ZM|20250930|13:25:20|S|50|82.430000||
B|SEVN|20250930|13:25:21|S|10|10.370000||
B|STX|20250930|13:25:21|S|40|232.270000||
B|WDC|20250930|13:25:21|S|100|117.780000||
B|ZIM|20250930|13:25:21|S|100|13.475000||
B|BUG|20250930|13:25:22|S|10|34.970000||
B|NVDA|20250930|13:25:22|S|10|185.590100||
B|TNA|20250930|13:25:22|S|20|43.893500||
B|BBY|20250930|13:25:23|S|5|74.627500||
B|GFI|20250930|13:25:23|S|20|41.640000||
B|GLMD|20250930|13:25:23|S|100|1.410000||
B|ON|20250930|13:25:23|S|100|48.005000||
B|ORC|20250930|13:25:23|S|180|6.975000||
B|TSLL|20250930|13:25:23|S|250|20.350700||
B|HBM|20250930|13:25:24|S|20|15.015000||
B|PSTV|20250930|13:25:24|S|100|0.664800||
B|WOLF|20250930|13:25:24|S|40|30.005000||
B|Z|20250930|13:25:24|S|300|78.990000||
B|META|20250930|13:25:25|S|3|728.350000||
B|TFIN|20250930|13:25:26|S|200|49.210000||
B|WOLF|20250930|13:25:26|S|32|30.005000||
B|AAPL|20250930|13:25:27|S|14|253.517000||
B|GOOGL|20250930|13:25:27|S|1|241.070000||
B|MSTU|20250930|13:25:27|S|55|4.523500||
B|NVDA|20250930|13:25:27|S|100|185.583500||
B|SKYQ|20250930|13:25:27|S|288|0.700600||
B|SQQQ|20250930|13:25:27|S|100|15.525000||
B|SQQQ|20250930|13:25:27|S|7400|15.530000||
B|Z|20250930|13:25:27|S|61|78.994800||
B|NBIS|20250930|13:25:28|S|1|113.120000||
B|CRWV|20250930|13:25:29|S|1000|137.220000||
B|PPLT|20250930|13:25:29|S|70|142.130000||
B|WDC|20250930|13:25:29|S|100|117.770000||
B|META|20250930|13:25:31|S|100|728.250000||
B|CRWV|20250930|13:25:32|S|192|137.250000||
B|QDTE|20250930|13:25:32|S|300|35.510000||
B|QDTE|20250930|13:25:32|S|400|35.505000||
B|SCCO|20250930|13:25:32|S|2|119.940000||
B|AQMS|20250930|13:25:33|S|30|6.640000||
B|KO|20250930|13:25:33|S|20|66.565000||
B|WOLF|20250930|13:25:33|S|200|30.005000||
B|HUBS|20250930|13:25:34|S|30|467.460000||
B|RGTI|20250930|13:25:34|S|200|29.315000||
B|AVGO|20250930|13:25:35|S|20|326.293800||
B|MGV|20250930|13:25:35|S|115|137.046300||
B|PL|20250930|13:25:35|S|1915|12.595000||
B|SMCI|20250930|13:25:35|S|20|47.560000||
B|JMEE|20250930|13:25:36|S|445|62.895000||
B|RGTI|20250930|13:25:36|S|400|29.345000||
B|SKYQ|20250930|13:25:36|S|750|0.707900||
B|SKYQ|20250930|13:25:36|S|750|0.709100||
B|NAT|20250930|13:25:37|S|100|3.145000||
B|CRWV|20250930|13:25:38|S|2|137.280000||
B|RGTI|20250930|13:25:38|S|1100|29.385000||
B|RGTI|20250930|13:25:38|S|2800|29.385000||
B|SNAP|20250930|13:25:38|S|1300|7.729300||
B|ZIM|20250930|13:25:38|S|200|13.475000||
B|MSOS|20250930|13:25:40|S|1|4.840000||
B|PYPL|20250930|13:25:40|S|1000|67.269800||
B|DBRG|20250930|13:25:41|S|100|11.285000||
B|OKLO|20250930|13:25:41|S|10|111.130000||
B|OTLK|20250930|13:25:41|S|100|1.065000||
B|SPOT|20250930|13:25:41|S|4|679.300000||
B|ALGN|20250930|13:25:42|S|1|123.540000||
B|IBIT|20250930|13:25:42|S|50|64.405000||
B|INTC|20250930|13:25:42|S|10|33.545000||
B|NVDA|20250930|13:25:42|S|50|185.579300||
B|CRWV|20250930|13:25:43|S|1000|137.200000||
B|FEIM|20250930|13:25:43|S|100|33.230000||
B|FEIM|20250930|13:25:43|S|200|33.280000||
B|FEIM|20250930|13:25:43|S|200|33.340000||
B|DOCU|20250930|13:25:44|S|100|73.360000||
B|SKYQ|20250930|13:25:44|S|4000|0.708100||
B|WDC|20250930|13:25:44|S|100|117.775000||
B|ZIM|20250930|13:25:44|S|200|13.475000||
B|EXP|20250930|13:25:45|S|30|230.800000||
B|ENVX|20250930|13:25:46|S|250|9.729300||
B|HIMS|20250930|13:25:46|S|10|56.017500||
B|PATH|20250930|13:25:46|S|48|13.630000||
B|TSLA|20250930|13:25:46|S|50|436.660000||
B|ADBE|20250930|13:25:47|S|22|351.700000||
B|EWZ|20250930|13:25:47|S|100|30.880700||
B|INTC|20250930|13:25:47|S|300|33.535000||
B|INTC|20250930|13:25:47|S|1500|33.535000||
B|PLTR|20250930|13:25:47|S|56|178.689300||
B|WOLF|20250930|13:25:47|S|10|30.480000||
B|META|20250930|13:25:48|S|1|728.400000||
B|KDK|20250930|13:25:49|S|500|7.100000||
B|TSLA|20250930|13:25:49|S|100|436.670000||
B|IDT|20250930|13:25:50|S|2|52.710000||
B|AAPL|20250930|13:25:51|S|17|253.605000||
B|DPRO|20250930|13:25:51|S|100|8.510000||
B|PDI|20250930|13:25:51|S|1|19.763500||
B|AAPL|20250930|13:25:52|S|100|253.615000||
B|AAPL|20250930|13:25:52|S|172|253.615000||
B|CELH|20250930|13:25:52|S|100|57.440000||
B|PLTR|20250930|13:25:52|S|3|178.599300||
B|SCHK|20250930|13:25:52|S|5|31.910000||
B|SOUN|20250930|13:25:52|S|3000|15.585000||
B|BRK/B|20250930|13:25:53|S|1|501.250000||
B|SKYQ|20250930|13:25:53|S|283|0.707500||
B|VERI|20250930|13:25:53|S|400|4.610000||
B|TSLA|20250930|13:25:54|S|10|436.600000||
B|TTD|20250930|13:25:54|S|50|48.950000||
B|VRSK|20250930|13:25:54|S|12|252.760000||
B|IONQ|20250930|13:25:55|S|16|61.621200||
B|PFE|20250930|13:25:55|S|400|25.075000||
B|SHPH|20250930|13:25:55|S|100|3.630000||
B|WDC|20250930|13:25:55|S|100|117.870000||
B|CDE|20250930|13:25:56|S|205|18.435000||
B|QQQ|20250930|13:25:56|S|35|596.679300||
B|PLTR|20250930|13:25:57|S|200|178.568800||
B|SPY|20250930|13:25:57|S|1|662.129300||
B|CRWV|20250930|13:25:58|S|52|137.070000||
B|HIMS|20250930|13:25:58|S|2|56.010000||
B|MO|20250930|13:25:58|S|167|65.926500||
B|SBUX|20250930|13:25:58|S|13|84.498600||
B|SNAP|20250930|13:25:58|S|1000|7.720000||
B|SPUS|20250930|13:25:58|S|8|49.090000||
B|SPY|20250930|13:25:58|S|18|662.115000||
B|CMCSA|20250930|13:25:59|S|800|31.585000||
B|PFE|20250930|13:25:59|S|1|25.076500||
B|SQQQ|20250930|13:25:59|S|100|15.525000||
B|TECL|20250930|13:25:59|S|1|121.658800||
B|VALE|20250930|13:25:59|S|12|10.799300||
B|BE|20250930|13:26:00|S|100|74.620000||
B|NVD|20250930|13:26:00|S|100|8.810000||
B|PATH|20250930|13:26:00|S|250|13.635000||
B|TQQQ|20250930|13:26:00|S|1|101.470700||
B|UBER|20250930|13:26:00|S|200|97.167500||
B|ZTS|20250930|13:26:00|S|100|145.680000||
B|WEAT|20250930|13:26:01|S|20|4.110000||
B|HYS|20250930|13:26:02|S|143|95.637700||
B|IBIT|20250930|13:26:02|S|12|64.385000||
B|META|20250930|13:26:02|S|1|728.300000||
B|PEP|20250930|13:26:02|S|80|140.665000||
B|SKYQ|20250930|13:26:02|S|700|0.698800||
B|VOO|20250930|13:26:02|S|1|608.670000||
B|ETSY|20250930|13:26:03|S|164|65.929000||
B|HYI|20250930|13:26:03|S|400|11.655000||
B|PLTR|20250930|13:26:03|S|268|178.525000||
B|CNC|20250930|13:26:04|S|100|35.590000||
B|CNC|20250930|13:26:04|S|2000|35.590000||
B|IBIT|20250930|13:26:04|S|1|64.375000||
B|PFE|20250930|13:26:04|S|1|25.075000||
B|NTLA|20250930|13:26:05|S|100|16.730000||
B|TQQQ|20250930|13:26:05|S|5|101.457500||
B|EQX|20250930|13:26:07|S|20|11.239300||
B|GLD|20250930|13:26:07|S|1|354.210000||
B|IBIT|20250930|13:26:07|S|1|64.375000||
B|RCL|20250930|13:26:07|S|9|320.040000||
B|TMQ|20250930|13:26:07|S|3300|2.050000||
B|TSLA|20250930|13:26:07|S|40|436.345000||
B|TSLA|20250930|13:26:07|S|100|436.321900||
B|TSLA|20250930|13:26:07|S|100|436.330000||
B|MSFT|20250930|13:26:08|S|2|515.110000||
B|SKYQ|20250930|13:26:08|S|50|0.701300||
B|SPOT|20250930|13:26:08|S|1|679.270000||
B|SPY|20250930|13:26:08|S|1|662.035000||
B|TQQQ|20250930|13:26:08|S|200|101.433500||
B|CVNA|20250930|13:26:09|S|5|376.510000||
B|GTLB|20250930|13:26:09|S|57|44.880000||
B|TSLA|20250930|13:26:09|S|1|436.280000||
B|TSLA|20250930|13:26:09|S|55|436.290000||
B|WOLF|20250930|13:26:09|S|300|30.675000||
B|IBIT|20250930|13:26:10|S|1|64.365000||
B|MRK|20250930|13:26:10|S|100|82.779100||
B|RBRK|20250930|13:26:10|S|10|81.050000||
B|TSLA|20250930|13:26:10|S|100|436.290000||
B|VEU|20250930|13:26:10|S|100|71.275000||
B|ORCL|20250930|13:26:11|S|50|277.442500||
B|QQQ|20250930|13:26:11|S|12|596.499300||
B|DPST|20250930|13:26:12|S|10|96.400000||
B|RITM|20250930|13:26:12|S|100|11.365000||
B|SNAP|20250930|13:26:12|S|20|7.725000||
B|WOLF|20250930|13:26:12|S|50|30.720000||
B|IBIT|20250930|13:26:13|S|1|64.335000||
B|NBTX|20250930|13:26:13|S|200|19.160000||
B|REGN|20250930|13:26:13|S|10|569.987500||
B|BENF|20250930|13:26:14|S|700|0.915400||
B|KO|20250930|13:26:14|S|4|66.575000||
B|RIOT|20250930|13:26:14|S|1400|19.059900||
B|TSLA|20250930|13:26:14|S|35|436.340000||
B|IBIT|20250930|13:26:15|S|4|64.335000||
B|BE|20250930|13:26:16|S|100|75.060000||
B|EWZ|20250930|13:26:16|S|1|30.885000||
B|STX|20250930|13:26:16|S|20|232.280000||
B|ETSY|20250930|13:26:17|S|100|66.029100||
B|HBM|20250930|13:26:17|S|20|15.015000||
B|SLDP|20250930|13:26:17|S|80|3.465000||
B|IWP|20250930|13:26:18|S|2|141.260000||
B|RGTI|20250930|13:26:18|S|100|29.370000||
B|RGTI|20250930|13:26:18|S|100|29.380000||
B|RGTI|20250930|13:26:18|S|900|29.370000||
B|SLV|20250930|13:26:18|S|7|42.185000||
B|APP|20250930|13:26:19|S|20|709.465000||
B|IBIT|20250930|13:26:19|S|1|64.335000||
B|SLV|20250930|13:26:19|S|90|42.189900||
B|SOFI|20250930|13:26:19|S|12|25.915000||
B|SOXL|20250930|13:26:19|S|1|33.685000||
B|AMZN|20250930|13:26:20|S|5|218.969100||
B|BE|20250930|13:26:20|S|100|75.040000||
B|CHA|20250930|13:26:20|S|10|16.620000||
B|CORZ|20250930|13:26:20|S|400|17.870700||
B|IBIT|20250930|13:26:20|S|100|64.335000||
B|IWR|20250930|13:26:20|S|10|95.805000||
B|KO|20250930|13:26:20|S|4|66.575000||
B|SGI|20250930|13:26:20|S|20|83.330000||
B|SOFI|20250930|13:26:20|S|40|25.915000||
B|TSLA|20250930|13:26:20|S|200|436.370000||
B|AAPL|20250930|13:26:21|S|30|253.495000||
B|AGCO|20250930|13:26:21|S|9|106.100000||
B|CRWV|20250930|13:26:21|S|120|136.510000||
B|MU|20250930|13:26:21|S|20|165.220000||
B|QQQ|20250930|13:26:21|S|424|596.459200||
B|TSLA|20250930|13:26:21|S|170|436.370000||
B|APP|20250930|13:26:22|S|100|709.315000||
B|QBTS|20250930|13:26:22|S|100|23.985000||
B|SKYQ|20250930|13:26:22|S|28|0.696100||
B|SMCI|20250930|13:26:22|S|700|47.460000||
B|SOXL|20250930|13:26:22|S|1|33.670000||
B|WOLF|20250930|13:26:22|S|1|30.845000||
B|WOLF|20250930|13:26:22|S|24|30.810000||
B|BX|20250930|13:26:23|S|40|168.050000||
B|GOOGL|20250930|13:26:23|S|210|241.021700||
B|NVDA|20250930|13:26:23|S|100|185.445000||
B|GTLB|20250930|13:26:24|S|30|44.840000||
B|PL|20250930|13:26:24|S|700|12.589300||
B|SPY|20250930|13:26:24|S|1|662.025000||
B|TIPT|20250930|13:26:24|S|10|19.000000||
B|NVDA|20250930|13:26:25|S|100|185.480000||
B|PLD|20250930|13:26:26|S|21|113.280000||
B|ABBV|20250930|13:26:27|S|20|229.960000||
B|FDVV|20250930|13:26:27|S|1|55.403500||
B|MELI|20250930|13:26:27|S|5|2343.640000||
B|IWM|20250930|13:26:28|S|400|239.510000||
B|ROBN|20250930|13:26:28|S|77|102.283200||
B|SPY|20250930|13:26:28|S|2|662.015000||
B|TSLA|20250930|13:26:28|S|65|436.395000||
B|TSLL|20250930|13:26:28|S|4|20.339300||
B|ZTS|20250930|13:26:28|S|8|145.595800||
B|BKKT|20250930|13:26:29|S|100|30.250000||
B|UAL|20250930|13:26:29|S|10|95.018600||
B|BE|20250930|13:26:30|S|100|75.180000||
B|DNN|20250930|13:26:30|S|2000|2.760000||
B|CGCB|20250930|13:26:31|S|34|26.559900||
B|SOXL|20250930|13:26:31|S|5|33.665000||
B|V|20250930|13:26:31|S|50|339.850000||
B|COTG|20250930|13:26:32|S|100|13.780000||
B|MA|20250930|13:26:32|S|96|566.510100||
B|AGG|20250930|13:26:33|S|45|100.329900||
B|CBRL|20250930|13:26:33|S|1|43.880000||
B|IONQ|20250930|13:26:33|S|500|61.661200||
B|ON|20250930|13:26:33|S|50|47.945000||
B|BMY|20250930|13:26:34|S|10|45.255000||
B|CRWV|20250930|13:26:34|S|20|136.540000||
B|F|20250930|13:26:34|S|148|11.925000||
B|FLUT|20250930|13:26:34|S|10|253.380000||
B|NVDA|20250930|13:26:35|S|217|185.457900||
B|AMR|20250930|13:26:36|S|25|162.080000||
B|KMI|20250930|13:26:36|S|20|28.269900||
B|RDDT|20250930|13:26:36|S|10|225.190000||
B|SGOL|20250930|13:26:36|S|4948|36.675000||
B|Z|20250930|13:26:36|S|100|78.890000||
B|MSFT|20250930|13:26:37|S|1|515.025000||
B|SNA|20250930|13:26:37|S|1|344.265000||
B|VFC|20250930|13:26:37|S|1|14.129300||
B|NVDA|20250930|13:26:38|S|2|185.499300||
B|NVDA|20250930|13:26:38|S|100|185.480700||
B|TEO|20250930|13:26:38|S|4|7.200000||
B|VEON|20250930|13:26:38|S|1|53.690000||
B|AMC|20250930|13:26:39|S|75|2.900000||
B|ON|20250930|13:26:39|S|100|47.935000||
B|ON|20250930|13:26:39|S|100|47.965000||
B|TTAN|20250930|13:26:39|S|10|99.000000||
B|UNP|20250930|13:26:39|S|58|235.419600||
B|ON|20250930|13:26:40|S|100|47.959000||
B|ON|20250930|13:26:40|S|100|47.960000||
B|NVDA|20250930|13:26:41|S|200|185.492500||
B|MLTX|20250930|13:26:42|E|182|7.270000||
B|TSLA|20250930|13:26:42|S|400|436.415000||
B|NCNA|20250930|13:26:43|S|50|4.760000||
B|NFLX|20250930|13:26:43|S|2|1186.040000||
B|SWKS|20250930|13:26:44|S|100|76.410000||
B|KO|20250930|13:26:45|S|6|66.565000||
B|RGTI|20250930|13:26:45|S|1000|29.465000||
B|NFLX|20250930|13:26:46|S|29|1186.040000||
B|AMZN|20250930|13:26:47|S|30|219.010000||
B|QQQ|20250930|13:26:47|S|10|596.597500||
B|CRWV|20250930|13:26:48|S|50|136.730000||
B|HLI|20250930|13:26:49|S|1|204.480000||
B|NCNA|20250930|13:26:49|S|25|4.870000||
B|RDW|20250930|13:26:49|S|100|8.735000||
B|AMC|20250930|13:26:50|S|75|2.900000||
B|GOOG|20250930|13:26:50|S|100|241.485000||
B|NVDA|20250930|13:26:50|S|100|185.538600||
B|TSLL|20250930|13:26:50|S|50|20.349300||
B|AFRM|20250930|13:26:51|S|1|71.420000||
B|CELH|20250930|13:26:51|S|10|57.490000||
B|FGL|20250930|13:26:51|S|100|0.475300||
B|HIMS|20250930|13:26:51|S|128|56.090000||
B|ZM|20250930|13:26:51|S|3|82.430000||
B|BB|20250930|13:26:52|S|100|4.810000||
B|MRNA|20250930|13:26:53|S|300|25.165000||
B|BX|20250930|13:26:54|S|6|168.100000||
B|DOCU|20250930|13:26:54|S|4|73.278800||
B|TWNP|20250930|13:26:54|S|3|4.020000||
B|APLD|20250930|13:26:55|S|500|22.440000||
B|GDXJ|20250930|13:26:55|S|12|98.467000||
B|ING|20250930|13:26:55|S|4|25.905000||
B|NIO|20250930|13:26:55|S|20|7.579300||
B|OKLO|20250930|13:26:55|S|100|110.870000||
B|OKLO|20250930|13:26:55|S|200|110.910000||
B|OKLO|20250930|13:26:55|S|1000|110.870000||
B|OKLO|20250930|13:26:55|S|1000|110.870000||
B|OKLO|20250930|13:26:55|S|1100|110.860000||
B|OKLO|20250930|13:26:55|S|1500|110.890000||
B|PINS|20250930|13:26:55|S|16|32.025000||
B|SKYQ|20250930|13:26:55|S|50|0.699800||
B|SONY|20250930|13:26:55|S|26|28.635000||
B|PDD|20250930|13:26:56|S|2|131.440000||
B|CRWV|20250930|13:26:57|S|140|136.840000||
B|BE|20250930|13:26:58|S|10|75.378800||
B|DAVE|20250930|13:26:58|S|5|198.070000||
B|FCX|20250930|13:26:58|S|10|38.570000||
B|HUM|20250930|13:26:58|S|50|260.350000||
B|TSLA|20250930|13:26:58|S|100|436.320000||
B|COIN|20250930|13:26:59|S|3|332.600000||
B|CVNA|20250930|13:26:59|S|6|376.311000||
B|CVNA|20250930|13:26:59|S|100|376.320000||
B|BE|20250930|13:27:00|S|50|75.378100||
B|CLSK|20250930|13:27:00|S|15|14.330000||
B|JD|20250930|13:27:00|S|20|35.019300||
B|NBIS|20250930|13:27:00|S|100|113.240000||
B|CRWV|20250930|13:27:01|S|100|136.830000||
B|FGL|20250930|13:27:01|S|100|0.478600||
B|ADBE|20250930|13:27:02|S|25|351.760000||
B|BKKT|20250930|13:27:02|S|20|30.250000||
B|CGTX|20250930|13:27:02|S|200|1.300000||
B|PPLT|20250930|13:27:02|S|35|141.990000||
B|VIVK|20250930|13:27:02|S|100|0.359500||
B|BE|20250930|13:27:03|S|10|75.437300||
B|EWJ|20250930|13:27:03|S|15|80.080000||
B|SPUS|20250930|13:27:03|S|6|49.080000||
B|KO|20250930|13:27:04|S|140|66.565000||
B|PR|20250930|13:27:04|S|35|12.739300||
B|TSLA|20250930|13:27:04|S|65|436.330000||
B|BE|20250930|13:27:05|S|200|75.447300||
B|MSTZ|20250930|13:27:05|E|1400|5.417000||
B|RCAT|20250930|13:27:05|S|8|10.235000||
B|SKYQ|20250930|13:27:05|S|307|0.692700||
B|CRCL|20250930|13:27:06|S|2|134.170000||
B|JNJ|20250930|13:27:06|S|1|184.600000||
B|TSLA|20250930|13:27:06|S|38|436.412000||
B|UBER|20250930|13:27:06|S|50|97.159100||
B|ADAP|20250930|13:27:07|S|300|0.130900||
B|BRK/B|20250930|13:27:07|S|1|501.210000||
B|SCLX|20250930|13:27:07|E|100|21.730000||
B|ULTY|20250930|13:27:07|S|97|5.455000||
B|Z|20250930|13:27:07|S|13|79.044000||
B|CVNA|20250930|13:27:08|S|100|376.341000||
B|RGTI|20250930|13:27:08|S|900|29.500000||
B|VIVK|20250930|13:27:08|S|100|0.373200||
B|VIVK|20250930|13:27:08|S|100|0.377100||
B|IBIT|20250930|13:27:09|S|10|64.365000||
B|NIO|20250930|13:27:09|S|250|7.579300||
B|RGTI|20250930|13:27:09|S|2647|29.540000||
B|GGAL|20250930|13:27:10|S|20|27.740000||
B|JPST|20250930|13:27:10|S|1970|50.739900||
B|NCNA|20250930|13:27:10|S|100|4.880000||
B|SQQQ|20250930|13:27:10|S|600|15.530000||
B|TSLA|20250930|13:27:10|S|100|436.401400||
B|DXYZ|20250930|13:27:12|S|11|21.460000||
B|NVDA|20250930|13:27:12|S|1|185.495000||
B|Z|20250930|13:27:12|S|100|78.930000||
B|BE|20250930|13:27:13|S|60|75.660000||
B|PLTU|20250930|13:27:13|S|100|97.860000||
B|PLTU|20250930|13:27:13|S|100|97.870000||
B|BULL|20250930|13:27:14|S|30|14.677500||
B|LLY|20250930|13:27:14|S|50|754.060000||
B|MA|20250930|13:27:14|S|2|566.780000||
B|SHOP|20250930|13:27:14|S|70|146.390000||
B|ZS|20250930|13:27:14|S|5|293.063200||
B|BE|20250930|13:27:15|S|100|75.730000||
B|U|20250930|13:27:15|S|20|39.950000||
B|ZTS|20250930|13:27:15|S|100|145.678400||
B|VNET|20250930|13:27:16|S|20|10.210000||
B|ASTS|20250930|13:27:17|S|313|47.805000||
B|ERJ|20250930|13:27:17|S|23|59.791200||
B|GGAL|20250930|13:27:17|S|17|27.735000||
B|JNJ|20250930|13:27:17|S|2|184.575000||
B|NVDA|20250930|13:27:17|S|16|185.469100||
B|TTE|20250930|13:27:17|S|11|59.780000||
B|V|20250930|13:27:17|S|3|340.010000||
B|VEEV|20250930|13:27:17|S|1|294.410000||
B|ZM|20250930|13:27:17|S|32|82.460000||
B|ALAB|20250930|13:27:18|S|13|192.700000||
B|BE|20250930|13:27:18|S|80|75.751500||
B|GGAL|20250930|13:27:18|S|3|27.740000||
B|GGAL|20250930|13:27:18|S|19|27.735000||
B|JNJ|20250930|13:27:18|S|2|184.608300||
B|OKLO|20250930|13:27:18|S|200|110.880000||
B|OKLO|20250930|13:27:18|S|1000|110.860000||
B|USFR|20250930|13:27:18|S|50|50.260000||
B|BE|20250930|13:27:19|S|80|75.750000||
B|BE|20250930|13:27:19|S|100|75.740000||
B|CVNA|20250930|13:27:19|S|8|376.240000||
B|AMAT|20250930|13:27:20|S|150|204.040000||
B|BRK/B|20250930|13:27:20|S|6|501.210000||
B|JNJ|20250930|13:27:20|S|3|184.608300||
B|TGS|20250930|13:27:20|S|3|21.140000||
B|Z|20250930|13:27:20|S|300|78.950000||
B|XYZ|20250930|13:27:21|S|3|71.910000||
B|ZM|20250930|13:27:21|S|18|82.490000||
B|DNN|20250930|13:27:22|S|957|2.753500||
B|RGTX|20250930|13:27:22|S|100|145.740000||
B|AMZN|20250930|13:27:23|S|1|219.058800||
B|BE|20250930|13:27:23|S|100|75.620000||
B|CI|20250930|13:27:23|S|100|288.000000||
B|ON|20250930|13:27:23|S|100|47.965000||
B|PFE|20250930|13:27:23|S|500|25.075000||
B|GE|20250930|13:27:24|S|25|298.481200||
B|V|20250930|13:27:24|S|1|340.010000||
B|LPG|20250930|13:27:25|S|100|29.630000||
B|NOK|20250930|13:27:25|S|50|4.790000||
B|SPY|20250930|13:27:25|S|100|661.969300||
B|AMSC|20250930|13:27:26|S|200|58.028000||
B|CVNA|20250930|13:27:26|S|100|376.126500||
B|PLTR|20250930|13:27:26|S|60|178.615000||
B|WDC|20250930|13:27:26|S|40|117.905000||
B|AMAT|20250930|13:27:27|S|35|204.040000||
B|SLV|20250930|13:27:27|S|1|42.155000||
B|ZETA|20250930|13:27:27|S|60|20.025000||
B|AXP|20250930|13:27:28|S|5|328.450000||
B|DECK|20250930|13:27:28|S|20|101.035000||
B|IBIT|20250930|13:27:28|S|1|64.325000||
B|UVXY|20250930|13:27:28|S|1|10.635000||
B|VOT|20250930|13:27:28|S|1|291.310000||
B|LNC|20250930|13:27:29|S|15|39.806500||
B|PATH|20250930|13:27:29|S|20|13.625000||
B|TQQQ|20250930|13:27:29|S|600|101.405000||
B|UVXY|20250930|13:27:29|S|50|10.640000||
B|F|20250930|13:27:31|S|1000|11.920000||
B|MSTU|20250930|13:27:31|S|100|4.505000||
B|DNA|20250930|13:27:32|S|64|14.290000||
B|SOXL|20250930|13:27:32|S|1|33.625000||
B|SRAD|20250930|13:27:32|S|60|26.620000||
B|LLY|20250930|13:27:33|S|3|753.635000||
B|MU|20250930|13:27:33|S|70|165.090000||
B|SCHD|20250930|13:27:33|S|4|27.120000||
B|UVXY|20250930|13:27:33|S|1|10.635000||
B|WEAT|20250930|13:27:33|S|30|4.110000||
B|FGL|20250930|13:27:34|S|100|0.478500||
B|RDDT|20250930|13:27:34|S|100|225.190000||
B|GGAL|20250930|13:27:35|S|59|27.740000||
B|TSLA|20250930|13:27:35|S|30|436.371700||
B|UVXY|20250930|13:27:35|S|1|10.635000||
B|UVXY|20250930|13:27:35|S|1|10.635000||
B|VOO|20250930|13:27:35|S|1|608.520500||
B|AYI|20250930|13:27:36|S|20|344.940000||
B|HOOD|20250930|13:27:36|S|400|139.260000||
B|SOXS|20250930|13:27:36|S|800|5.380000||
B|SPGI|20250930|13:27:36|S|1|485.400000||
B|SPOT|20250930|13:27:36|S|2|678.910000||
B|PATH|20250930|13:27:37|S|100|13.615000||
B|TPVG|20250930|13:27:37|S|100|5.750000||
B|AMD|20250930|13:27:38|S|23|159.620000||
B|BIZD|20250930|13:27:38|S|100|14.825000||
B|AMD|20250930|13:27:39|S|2500|159.600000||
B|GGAL|20250930|13:27:39|S|25|27.740000||
B|HIMS|20250930|13:27:39|S|30|56.000000||
B|JOBY|20250930|13:27:39|S|11989|15.839900||
B|NVDA|20250930|13:27:39|S|20|185.339300||
B|AFRM|20250930|13:27:40|S|1|71.539700||
B|BE|20250930|13:27:40|S|100|75.720000||
B|BLV|20250930|13:27:40|S|65|70.955000||
B|HYG|20250930|13:27:40|S|5|81.110000||
B|LAZR|20250930|13:27:40|S|1123|1.905000||
B|NKE|20250930|13:27:40|S|300|69.070000||
B|NKE|20250930|13:27:40|S|2100|69.070000||
B|QBTS|20250930|13:27:40|S|190|24.045000||
B|TLT|20250930|13:27:40|S|27|89.545000||
B|BE|20250930|13:27:41|S|13|75.847300||
B|CRWV|20250930|13:27:41|S|100|136.530000||
B|VIVK|20250930|13:27:41|S|90|0.379100||
B|ACWI|20250930|13:27:42|S|7|137.645000||
B|ALB|20250930|13:27:42|S|300|79.630000||
B|ETSY|20250930|13:27:42|S|100|66.000000||
B|GLW|20250930|13:27:42|S|20|80.939300||
B|BE|20250930|13:27:43|S|174|76.010000||
B|GGAL|20250930|13:27:43|S|4|27.740000||
B|SOXL|20250930|13:27:43|S|1|33.615000||
B|SOXL|20250930|13:27:43|S|4|33.615000||
B|AFRM|20250930|13:27:44|S|1|71.532200||
B|FCX|20250930|13:27:44|S|26|38.535000||
B|PATH|20250930|13:27:44|S|50|13.615000||
B|RKLB|20250930|13:27:44|S|10|46.860000||
B|TSLA|20250930|13:27:44|S|185|436.420000||
B|UBER|20250930|13:27:44|S|4|97.135000||
B|UNH|20250930|13:27:44|S|100|343.410000||
B|VWO|20250930|13:27:44|S|790|54.125000||
B|XPEV|20250930|13:27:45|S|20|23.435000||
B|AFRM|20250930|13:27:46|S|1|71.532200||
B|AMZN|20250930|13:27:46|S|200|219.047100||
B|IBKR|20250930|13:27:46|S|80|68.030000||
B|SPY|20250930|13:27:46|S|1|661.865000||
B|UVXY|20250930|13:27:46|S|300|10.645000||
B|OWL|20250930|13:27:47|S|700|16.425000||
B|SBSW|20250930|13:27:47|S|20|11.165000||
B|SMH|20250930|13:27:47|S|1|323.195000||
B|VYMI|20250930|13:27:47|S|30|84.560000||
B|GLD|20250930|13:27:49|S|100|354.130000||
B|JOBY|20250930|13:27:49|S|1000|15.847400||
B|NIO|20250930|13:27:49|S|350|7.575000||
B|NVDA|20250930|13:27:49|S|400|185.369600||
B|NVDA|20250930|13:27:49|S|460|185.368200||
B|TSLA|20250930|13:27:49|S|200|436.430000||
B|XLV|20250930|13:27:49|S|1|138.250000||
B|BAC|20250930|13:27:50|S|200|51.105000||
B|GOOG|20250930|13:27:50|S|3|241.318600||
B|VOO|20250930|13:27:50|S|100|608.490000||
B|DKNG|20250930|13:27:51|S|200|37.605000||
B|FCX|20250930|13:27:51|S|20|38.540700||
B|NVDA|20250930|13:27:51|S|20|185.360000||
B|QQQ|20250930|13:27:51|S|10|596.357500||
B|SPY|20250930|13:27:51|S|100|661.830000||
B|UAL|20250930|13:27:51|S|75|94.860900||
B|DKNG|20250930|13:27:52|S|200|37.605000||
B|PLT|20250930|13:27:52|S|100|19.440000||
B|Z|20250930|13:27:52|S|1|78.947800||
B|GLD|20250930|13:27:53|S|100|354.150000||
B|MMC|20250930|13:27:53|S|1|200.770000||
B|PFE|20250930|13:27:53|S|250|25.089300||
B|TSLL|20250930|13:27:53|S|500|20.339300||
B|BE|20250930|13:27:54|S|53|76.030000||
B|COST|20250930|13:27:54|S|10|925.417500||
B|NBIS|20250930|13:27:54|S|100|113.250000||
B|NBIS|20250930|13:27:54|S|400|113.230000||
B|SPCE|20250930|13:27:54|S|2200|3.870000||
B|ABBV|20250930|13:27:55|S|100|229.790000||
B|CAH|20250930|13:27:55|S|200|157.180000||
B|FIGR|20250930|13:27:55|S|300|35.970000||
B|GSK|20250930|13:27:55|S|20|43.010700||
B|HUBS|20250930|13:27:55|S|50|467.010000||
B|NVDA|20250930|13:27:55|S|14|185.349300||
B|SPY|20250930|13:27:55|S|1|661.835000||
B|PFE|20250930|13:27:56|S|75|25.089300||
B|NET|20250930|13:27:57|S|100|211.710000||
B|PINS|20250930|13:27:58|S|96|32.025000||
B|GGAL|20250930|13:27:59|S|174|27.700000||
B|ON|20250930|13:28:00|S|100|47.965000||
B|CRWV|20250930|13:28:01|S|100|136.810000||
B|FIGR|20250930|13:28:01|S|300|36.070000||
B|NOCT|20250930|13:28:01|S|40|56.780000||
B|NVDA|20250930|13:28:01|S|15|185.379300||
B|SPY|20250930|13:28:01|S|80|661.930000||
B|CMG|20250930|13:28:02|S|100|38.915000||
B|CRWV|20250930|13:28:02|S|100|136.840000||
B|DIVO|20250930|13:28:02|S|22|44.363500||
B|SBSW|20250930|13:28:02|S|8|11.165000||
B|TQQQ|20250930|13:28:02|S|500|101.420000||
B|BE|20250930|13:28:03|S|100|76.140000||
B|FIGR|20250930|13:28:03|S|246|36.140000||
B|KGC|20250930|13:28:03|S|50|24.767500||
B|PATH|20250930|13:28:03|S|100|13.639300||
B|SPY|20250930|13:28:03|S|2|661.885000||
B|STZ|20250930|13:28:03|S|1|134.372000||
B|CRWV|20250930|13:28:04|S|1|136.820000||
B|META|20250930|13:28:04|S|100|728.080000||
B|NVDA|20250930|13:28:04|S|8|185.369300||
B|NVDA|20250930|13:28:04|S|80|185.365000||
B|ORCL|20250930|13:28:04|S|10|277.590000||
B|NVDA|20250930|13:28:05|S|18|185.399300||
B|NVDA|20250930|13:28:05|S|18|185.399300||
B|NVDA|20250930|13:28:05|S|20|185.389300||
B|NVOX|20250930|13:28:05|S|60|3.465000||
B|UAVS|20250930|13:28:05|S|100|1.985000||
B|NBIS|20250930|13:28:06|S|400|113.240000||
B|QYLD|20250930|13:28:06|S|15|16.960000||
B|TEM|20250930|13:28:06|S|15|79.520000||
B|BE|20250930|13:28:07|S|20|76.075000||
B|BE|20250930|13:28:07|S|100|76.100000||
B|BE|20250930|13:28:07|S|125|76.090000||
B|CRWV|20250930|13:28:07|S|75|136.750000||
B|PFF|20250930|13:28:07|S|10|31.595000||
B|QBTS|20250930|13:28:07|S|80|24.080000||
B|XLV|20250930|13:28:07|S|1|138.245000||
B|NVDX|20250930|13:28:08|S|500|18.880000||
B|BENF|20250930|13:28:09|S|20|0.891900||
B|PEP|20250930|13:28:09|S|8|140.660000||
B|TSLA|20250930|13:28:09|S|100|436.560000||
B|TSLA|20250930|13:28:09|S|200|436.541900||
B|AMZN|20250930|13:28:11|S|10|219.098800||
B|BULL|20250930|13:28:11|S|200|14.655000||
B|CCL|20250930|13:28:11|S|73|28.615000||
B|WOLF|20250930|13:28:11|S|201|30.210000||
B|META|20250930|13:28:12|S|1|728.030000||
B|OKLO|20250930|13:28:12|S|30|110.790000||
B|OMAH|20250930|13:28:12|S|393|19.150000||
B|WIW|20250930|13:28:12|S|100|8.890000||
B|CGDG|20250930|13:28:13|S|426|34.495000||
B|DKNG|20250930|13:28:13|S|100|37.630000||
B|SHV|20250930|13:28:13|S|8|110.489300||
B|AMZN|20250930|13:28:14|S|10|219.090000||
B|SPY|20250930|13:28:14|S|10|661.887300||
B|GAU|20250930|13:28:15|S|126|2.150000||
B|GGAL|20250930|13:28:15|S|5|27.740000||
B|IWM|20250930|13:28:15|S|200|239.485000||
B|UTL|20250930|13:28:15|S|106|48.000000||
B|DAVE|20250930|13:28:16|S|3|197.980000||
B|DE|20250930|13:28:16|S|50|457.515000||
B|K|20250930|13:28:16|S|20|81.785000||
B|SOFI|20250930|13:28:16|S|10|25.925000||
B|TWNP|20250930|13:28:16|S|3|4.020000||
B|NVDA|20250930|13:28:17|S|300|185.359300||
B|TSDD|20250930|13:28:17|S|50|10.405000||
B|BBAR|20250930|13:28:18|S|186|8.340000||
B|ASTS|20250930|13:28:19|S|200|47.810000||
B|CRUS|20250930|13:28:19|S|100|124.300000||
B|CRWV|20250930|13:28:19|S|95|137.110000||
B|CRWV|20250930|13:28:19|S|350|137.090000||
B|DPST|20250930|13:28:19|S|10|96.410000||
B|MUNI|20250930|13:28:19|S|513|52.313500||
B|NVDA|20250930|13:28:19|S|245|185.415000||
B|AIG|20250930|13:28:20|S|41|77.903500||
B|CLSK|20250930|13:28:20|S|100|14.335000||
B|FTSM|20250930|13:28:20|S|17|59.916500||
B|NVDA|20250930|13:28:20|S|100|185.410700||
B|QUBX|20250930|13:28:20|S|5|21.230000||
B|IAU|20250930|13:28:21|S|16|72.500000||
B|NGD|20250930|13:28:21|S|20|7.035000||
B|OKLO|20250930|13:28:21|S|891|110.900000||
B|OKLO|20250930|13:28:21|S|1000|110.860000||
B|RKLB|20250930|13:28:21|S|500|46.910000||
B|UPS|20250930|13:28:21|S|100|82.705000||
B|BWAY|20250930|13:28:22|S|2|14.910000||
B|CHOW|20250930|13:28:23|S|10|6.490000||
B|VIVK|20250930|13:28:23|S|3|0.371100||
B|BENF|20250930|13:28:24|S|200|0.889700||
B|QQQM|20250930|13:28:24|S|3|245.519900||
B|FCX|20250930|13:28:25|S|17|38.545000||
B|IBG|20250930|13:28:25|S|100|4.620000||
B|IREN|20250930|13:28:25|S|100|46.677500||
B|MELI|20250930|13:28:25|S|5|2338.460000||
B|MTDR|20250930|13:28:25|S|200|44.502000||
B|IBIT|20250930|13:28:26|S|10|64.350000||
B|ORCL|20250930|13:28:26|S|54|277.727800||
B|FMC|20250930|13:28:27|S|300|33.160000||
B|HNI|20250930|13:28:27|S|100|46.678000||
B|SCS|20250930|13:28:27|S|712|17.180000||
B|VRT|20250930|13:28:27|S|1|147.750000||
B|COPX|20250930|13:28:28|S|20|59.343500||
B|KKR|20250930|13:28:28|S|3|127.260000||
B|SKYQ|20250930|13:28:28|S|500|0.689800||
B|TSLA|20250930|13:28:28|S|10|436.740000||
B|BE|20250930|13:28:29|S|75|75.920000||
B|LMND|20250930|13:28:29|S|6|53.160000||
B|TSLA|20250930|13:28:29|S|20|436.770000||
B|TSLA|20250930|13:28:29|S|100|436.770000||
B|WOLF|20250930|13:28:29|S|50|30.300000||
B|AMCR|20250930|13:28:30|S|100|8.145000||
B|AMD|20250930|13:28:30|S|1|159.720000||
B|GOOGL|20250930|13:28:30|S|2|240.899000||
B|KOD|20250930|13:28:30|S|50|16.195000||
B|UVXY|20250930|13:28:30|S|1|10.645000||
B|BE|20250930|13:28:31|S|100|75.950000||
B|QBTS|20250930|13:28:31|S|53|24.139300||
B|SLB|20250930|13:28:31|S|3|33.753000||
B|ZS|20250930|13:28:31|S|4|293.005800||
B|BENF|20250930|13:28:32|S|47|0.886000||
B|DPRO|20250930|13:28:32|S|1000|8.480000||
B|USAS|20250930|13:28:32|S|275|3.639900||
B|VST|20250930|13:28:32|S|2|194.390000||
B|BMA|20250930|13:28:33|S|200|41.880000||
B|BMA|20250930|13:28:33|S|500|41.890000||
B|DPRO|20250930|13:28:33|S|100|8.490000||
B|LEA|20250930|13:28:33|S|200|99.790000||
B|UVXY|20250930|13:28:34|S|1|10.645000||
B|Z|20250930|13:28:34|S|13|78.998000||
B|NVDA|20250930|13:28:35|S|100|185.399300||
B|PONY|20250930|13:28:35|S|1|22.458300||
B|HD|20250930|13:28:36|S|1|404.788000||
B|ORCL|20250930|13:28:36|S|1|277.692700||
B|TSLA|20250930|13:28:36|S|100|436.600000||
B|BA|20250930|13:28:37|S|10|214.675000||
B|BE|20250930|13:28:37|S|90|76.020000||
B|FUTU|20250930|13:28:37|S|7|173.990000||
B|OKLO|20250930|13:28:37|S|20|110.830000||
B|UVXY|20250930|13:28:37|S|1|10.645000||
B|BE|20250930|13:28:38|S|50|76.060000||
B|UBER|20250930|13:28:38|S|6|97.149300||
B|DKNG|20250930|13:28:39|S|70|37.625000||
B|SPCE|20250930|13:28:39|S|1000|3.873500||
B|IBKR|20250930|13:28:40|S|500|67.965000||
B|MSOS|20250930|13:28:40|S|5|4.820000||
B|TIGR|20250930|13:28:40|S|20|10.809300||
B|IONQ|20250930|13:28:41|S|100|61.890000||
B|SN|20250930|13:28:41|S|100|99.170000||
B|SN|20250930|13:28:41|S|100|99.170000||
B|SN|20250930|13:28:41|S|100|99.180000||
B|UVXY|20250930|13:28:41|S|100|10.650000||
B|V|20250930|13:28:41|S|1|340.000000||
B|CDE|20250930|13:28:42|S|20|18.439300||
B|HBM|20250930|13:28:42|S|20|15.015000||
B|SLV|20250930|13:28:42|S|40|42.145000||
B|SNAP|20250930|13:28:43|S|12|7.735000||
B|CLSK|20250930|13:28:44|S|5|14.340000||
B|CRWV|20250930|13:28:44|S|75|137.240000||
B|XLC|20250930|13:28:44|S|40|117.960000||
B|BE|20250930|13:28:45|S|100|75.870000||
B|SOXS|20250930|13:28:45|S|4000|5.380000||
B|NWG|20250930|13:28:46|S|20|14.065000||
B|TSLA|20250930|13:28:46|S|23|436.671200||
B|AVAV|20250930|13:28:47|S|1|308.080000||
B|NVDA|20250930|13:28:47|S|20|185.429300||
B|PFE|20250930|13:28:47|S|500|25.109300||
B|TGS|20250930|13:28:47|S|40|21.190000||
B|VTIP|20250930|13:28:47|S|19|50.645100||
B|CRWV|20250930|13:28:48|S|125|137.290000||
B|KO|20250930|13:28:48|S|3|66.559300||
B|PFE|20250930|13:28:48|S|199|25.108100||
B|SMCI|20250930|13:28:48|S|1|47.350000||
B|CRWV|20250930|13:28:49|S|3|137.330000||
B|DKNG|20250930|13:28:49|S|400|37.625000||
B|CRWV|20250930|13:28:50|S|36|137.309700||
B|DKNG|20250930|13:28:50|S|230|37.655000||
B|KO|20250930|13:28:50|S|17|66.559300||
B|NVDA|20250930|13:28:50|S|100|185.425000||
B|UPS|20250930|13:28:50|S|25|82.710000||
B|APP|20250930|13:28:51|S|10|711.150000||
B|SNAP|20250930|13:28:51|S|1000|7.730700||
B|Z|20250930|13:28:51|S|100|78.830000||
B|IONQ|20250930|13:28:52|S|1|61.920000||
B|RGTI|20250930|13:28:52|S|100|29.655000||
B|SPY|20250930|13:28:52|S|2|661.915000||
B|DXYZ|20250930|13:28:53|S|100|21.460000||
B|OKLO|20250930|13:28:53|S|33|111.035000||
B|PATH|20250930|13:28:53|S|100|13.617500||
B|UPS|20250930|13:28:53|S|297|82.725000||
B|AAL|20250930|13:28:54|S|30|11.070000||
B|NVO|20250930|13:28:54|S|20|54.835000||
B|NTR|20250930|13:28:55|S|11|58.310000||
B|PLTR|20250930|13:28:55|S|50|178.888500||
B|PSIX|20250930|13:28:55|S|5|96.630000||
B|AAPL|20250930|13:28:56|S|100|253.620000||
B|KO|20250930|13:28:56|S|35|66.575000||
B|SIZE|20250930|13:28:56|S|47|159.740000||
B|TSLA|20250930|13:28:56|S|40|436.790000||
B|KO|20250930|13:28:57|S|8|66.575000||
B|KO|20250930|13:28:57|S|37|66.575000||
B|PROP|20250930|13:28:57|S|180|2.005000||
B|QBTS|20250930|13:28:57|S|4|24.129700||
B|DHR|20250930|13:28:58|S|1|194.200000||
B|HL|20250930|13:28:58|S|24|11.949900||
B|NUAI|20250930|13:28:58|E|10|1.943500||
B|OPEN|20250930|13:28:58|S|143|8.120000||
B|SPY|20250930|13:28:58|S|1|661.895000||
B|RGTI|20250930|13:28:59|S|300|29.635000||
B|TGT|20250930|13:29:00|S|50|87.310000||
B|PLTR|20250930|13:29:01|S|1|178.859000||
B|AMD|20250930|13:29:02|S|10|159.840000||
B|SN|20250930|13:29:02|S|100|98.910000||
B|VUZI|20250930|13:29:02|S|8|3.050100||
B|KO|20250930|13:29:03|S|110|66.577500||
B|VIVK|20250930|13:29:03|S|1000|0.387300||
B|CRWV|20250930|13:29:04|S|30|137.440000||
B|SPY|20250930|13:29:04|S|1|661.885000||
B|TSLA|20250930|13:29:04|S|75|436.750200||
B|TTE|20250930|13:29:04|S|6|59.770000||
B|BE|20250930|13:29:05|S|100|76.176000||
B|CHGG|20250930|13:29:05|S|100|1.483500||
B|GRNY|20250930|13:29:05|S|200|24.765000||
B|GRNY|20250930|13:29:05|S|200|24.765000||
B|IBIT|20250930|13:29:05|S|100|64.355000||
B|LRCX|20250930|13:29:05|S|3|132.100000||
B|RGTI|20250930|13:29:05|S|10|29.660000||
B|RGTI|20250930|13:29:05|S|100|29.640000||
B|TSLA|20250930|13:29:05|S|65|436.840000||
B|BE|20250930|13:29:06|S|1|76.350000||
B|BE|20250930|13:29:06|S|10|76.350000||
B|ON|20250930|13:29:06|S|100|47.945000||
B|TZA|20250930|13:29:06|S|500|8.469300||
B|AAL|20250930|13:29:07|S|531|11.085000||
B|DAL|20250930|13:29:07|S|1|55.777000||
B|HUT|20250930|13:29:07|S|85|34.545000||
B|NIO|20250930|13:29:07|S|14|7.575000||
B|AFRM|20250930|13:29:08|S|30|71.607300||
B|BE|20250930|13:29:08|S|100|76.300000||
B|NVDA|20250930|13:29:08|S|400|185.479400||
B|RGTI|20250930|13:29:09|S|500|29.645000||
B|AFRM|20250930|13:29:10|S|1|71.640000||
B|MSFT|20250930|13:29:10|S|3|514.895000||
B|QQQ|20250930|13:29:10|S|15|596.599300||
B|KO|20250930|13:29:11|S|36|66.585000||
B|KVUE|20250930|13:29:11|S|10|16.230000||
B|NU|20250930|13:29:11|S|5|15.685000||
B|STLD|20250930|13:29:11|S|100|138.105000||
B|APLD|20250930|13:29:12|S|100|22.569000||
B|GILD|20250930|13:29:13|S|100|113.220000||
B|SRFM|20250930|13:29:13|S|1|4.233500||
B|BENF|20250930|13:29:14|S|117|0.889300||
B|CRWV|20250930|13:29:14|S|54|137.670000||
B|LLY|20250930|13:29:14|S|9|752.090000||
B|MSTR|20250930|13:29:14|S|6|317.128500||
B|VIVK|20250930|13:29:14|E|400|0.389700||
B|IBG|20250930|13:29:15|S|1508|4.730000||
B|ON|20250930|13:29:16|S|200|47.940000||
B|PSKY|20250930|13:29:16|S|20|19.285000||
B|QQQ|20250930|13:29:16|S|10|596.607500||
B|BE|20250930|13:29:17|S|200|76.310000||
B|MGM|20250930|13:29:17|S|100|34.539100||
B|PG|20250930|13:29:17|S|2|154.300000||
B|XOM|20250930|13:29:17|S|500|112.470000||
B|FITB|20250930|13:29:18|S|10|43.795000||
B|KO|20250930|13:29:18|S|51|66.585000||
B|META|20250930|13:29:18|S|200|727.810000||
B|XOM|20250930|13:29:18|S|500|112.470000||
B|GOOG|20250930|13:29:19|S|1|241.438600||
B|META|20250930|13:29:19|S|56|727.720000||
B|META|20250930|13:29:19|S|100|727.729000||
B|NFLX|20250930|13:29:19|S|10|1186.390000||
B|QQQ|20250930|13:29:19|S|31|596.567200||
B|RGTX|20250930|13:29:19|S|18|146.510000||
B|BE|20250930|13:29:20|S|314|76.297100||
B|BE|20250930|13:29:21|S|400|76.245000||
B|OKE|20250930|13:29:21|S|3|72.535000||
B|RGTI|20250930|13:29:21|S|347|29.610000||
B|TNA|20250930|13:29:21|S|20|43.880000||
B|TNA|20250930|13:29:21|S|180|43.885000||
B|IBG|20250930|13:29:22|S|100|4.710000||
B|NBIS|20250930|13:29:22|S|10|113.490000||
B|CRWV|20250930|13:29:23|S|200|137.610000||
B|NVDA|20250930|13:29:23|S|50|185.500000||
B|TEM|20250930|13:29:23|S|300|79.660000||
B|ZS|20250930|13:29:23|S|2|293.013100||
B|BBAR|20250930|13:29:24|S|20|8.340000||
B|SPY|20250930|13:29:24|S|77|662.035000||
B|IBG|20250930|13:29:25|S|600|4.650000||
B|MAIN|20250930|13:29:25|S|50|62.955000||
B|TIGR|20250930|13:29:25|S|18|10.809300||
B|QQQ|20250930|13:29:26|S|1|596.596500||
B|NVDA|20250930|13:29:27|S|50|185.499300||
B|ON|20250930|13:29:27|S|100|47.930000||
B|ONEG|20250930|13:29:27|S|20|11.330000||
B|RGTI|20250930|13:29:27|S|1100|29.585000||
B|SNAP|20250930|13:29:27|S|100|7.725000||
B|CCL|20250930|13:29:28|S|1|28.620000||
B|KO|20250930|13:29:28|S|5|66.595000||
B|MMM|20250930|13:29:28|S|66|153.570000||
B|Z|20250930|13:29:28|S|100|78.790000||
B|IONQ|20250930|13:29:29|S|3|61.898600||
B|MAR|20250930|13:29:29|S|20|260.113800||
B|SPOT|20250930|13:29:29|S|200|678.440000||
B|NVDA|20250930|13:29:30|S|100|185.559300||
B|SNAP|20250930|13:29:30|S|100|7.725000||
B|TSLA|20250930|13:29:30|S|1|437.040000||
B|BSY|20250930|13:29:31|S|15|51.060000||
B|JETS|20250930|13:29:31|S|100|24.429300||
B|EEM|20250930|13:29:32|S|17|53.280000||
B|ZTS|20250930|13:29:32|S|7|145.617100||
B|AXP|20250930|13:29:33|S|1|328.620000||
B|NVDA|20250930|13:29:33|S|300|185.599600||
B|SOUN|20250930|13:29:33|S|928|15.600000||
B|NVDA|20250930|13:29:34|S|300|185.607400||
B|BE|20250930|13:29:36|S|40|76.550000||
B|NVDA|20250930|13:29:36|S|200|185.579300||
B|NBIS|20250930|13:29:37|S|300|113.540000||
B|NVDA|20250930|13:29:37|S|60|185.578300||
B|RDDT|20250930|13:29:37|S|100|225.910000||
B|NBIS|20250930|13:29:38|S|50|113.550000||
B|PINS|20250930|13:29:38|S|1|32.030000||
B|XLP|20250930|13:29:38|S|151|78.360000||
B|MUX|20250930|13:29:39|S|50|17.100000||
B|NKE|20250930|13:29:39|S|100|68.980000||
B|SLXN|20250930|13:29:39|S|90|3.460000||
B|IBIT|20250930|13:29:40|S|100|64.375000||
B|WFC|20250930|13:29:40|S|41|82.769300||
B|GOOG|20250930|13:29:41|S|10|241.550000||
B|XOP|20250930|13:29:41|S|20|131.227500||
B|BENF|20250930|13:29:42|S|400|0.893400||
B|CRWV|20250930|13:29:42|S|30|137.610000||
B|MPC|20250930|13:29:42|S|200|191.650000||
B|RDDT|20250930|13:29:42|S|21|225.990000||
B|TSLA|20250930|13:29:42|S|140|437.160000||
B|NVDA|20250930|13:29:43|S|100|185.595000||
B|RXRX|20250930|13:29:43|S|100|4.779900||
B|IVV|20250930|13:29:44|S|3|665.360000||
B|VBK|20250930|13:29:44|S|1|295.051000||
B|VZ|20250930|13:29:44|S|10|43.745000||
B|IREN|20250930|13:29:45|S|100|46.765000||
B|AFRM|20250930|13:29:46|S|7|71.658100||
B|GLD|20250930|13:29:46|S|2|354.000000||
B|NIO|20250930|13:29:46|S|200|7.565000||
B|NUVB|20250930|13:29:46|S|2500|3.789900||
B|PFE|20250930|13:29:46|S|100|25.089300||
B|AMZN|20250930|13:29:48|S|8|219.279300||
B|NVDA|20250930|13:29:48|S|25|185.630000||
B|SMH|20250930|13:29:48|S|100|323.490000||
B|TSDD|20250930|13:29:48|S|35|10.369300||
B|TSLA|20250930|13:29:49|S|5|437.371200||
B|AA|20250930|13:29:50|S|120|32.159300||
B|CCL|20250930|13:29:50|S|100|28.625000||
B|MRK|20250930|13:29:50|S|25|82.740000||
B|NVDA|20250930|13:29:50|S|500|185.638200||
B|VGT|20250930|13:29:50|S|2|741.345000||
B|ALB|20250930|13:29:51|S|200|79.620000||
B|ASTS|20250930|13:29:51|S|100|47.840000||
B|SCHH|20250930|13:29:51|S|1|21.395000||
B|TEM|20250930|13:29:51|S|20|79.700000||
B|AMD|20250930|13:29:52|S|100|159.820000||
B|MP|20250930|13:29:52|S|1|66.345000||
B|NVDA|20250930|13:29:52|S|50|185.639300||
B|UNCY|20250930|13:29:52|S|200|4.210000||
B|AMD|20250930|13:29:53|S|300|159.810000||
B|BE|20250930|13:29:53|S|100|76.740000||
B|CMG|20250930|13:29:53|S|47|38.885000||
B|CRWV|20250930|13:29:53|S|92|137.770000||
B|GOOGL|20250930|13:29:53|S|1|241.099300||
B|ZIM|20250930|13:29:53|S|37|13.465000||
B|ALB|20250930|13:29:54|S|10|79.590000||
B|CRWV|20250930|13:29:54|S|75|137.680000||
B|HBM|20250930|13:29:54|S|13|15.025000||
B|NBIS|20250930|13:29:54|S|200|113.520000||
B|ZIM|20250930|13:29:54|S|1|13.465000||
B|AMD|20250930|13:29:55|S|100|159.810000||
B|DKNG|20250930|13:29:55|S|200|37.685000||
B|FEPI|20250930|13:29:55|S|2|46.560000||
B|RDDT|20250930|13:29:55|S|100|225.970000||
B|SMCI|20250930|13:29:55|S|360|47.410000||
B|CEG|20250930|13:29:56|S|1|329.610000||
B|MDLZ|20250930|13:29:56|S|128|62.775000||
B|NVDA|20250930|13:29:56|S|5|185.599300||
B|STLA|20250930|13:29:56|S|37|9.215000||
B|BE|20250930|13:29:57|S|100|76.620000||
B|TSLA|20250930|13:29:57|S|75|437.470000||
B|UPRO|20250930|13:29:57|S|20|109.559900||
B|DKNG|20250930|13:29:58|S|10|37.685000||
B|NVDA|20250930|13:29:58|S|100|185.619300||
B|LCID|20250930|13:29:59|S|10|23.280000||
B|NVDA|20250930|13:29:59|S|25|185.619300||
B|GRID|20250930|13:30:00|S|1|150.360000||
B|IRS|20250930|13:30:00|S|200|11.760000||
B|LAC|20250930|13:30:00|S|25|5.248000||
B|SOXL|20250930|13:30:00|S|30|33.670000||
B|TQQQ|20250930|13:30:00|S|100|101.510700||
B|TSLA|20250930|13:30:00|S|175|437.500000||
B|UMAC|20250930|13:30:00|S|100|14.660000||
B|XLV|20250930|13:30:00|S|17|138.220000||
B|CIBR|20250930|13:30:01|S|4|75.435000||
B|NVDA|20250930|13:30:01|S|14|185.569300||
B|TSLA|20250930|13:30:01|S|200|437.271700||
B|TSLA|20250930|13:30:01|S|200|437.301700||
B|ULTY|20250930|13:30:01|S|40|5.450000||
B|XLE|20250930|13:30:01|S|356|88.859300||
B|ALB|20250930|13:30:02|S|50|79.540000||
B|NBIS|20250930|13:30:02|S|8|113.480000||
B|NVDA|20250930|13:30:02|S|1|185.519300||
B|SNAP|20250930|13:30:02|S|100|7.735000||
B|AMZN|20250930|13:30:03|S|20|219.210000||
B|UNFI|20250930|13:30:03|S|14|37.300000||
B|AFRM|20250930|13:30:05|S|30|71.594500||
B|AMD|20250930|13:30:05|S|300|159.730000||
B|CRCT|20250930|13:30:05|S|400|6.289300||
B|CRWV|20250930|13:30:05|S|100|137.590000||
B|CRWV|20250930|13:30:06|S|50|137.685000||
B|TSLA|20250930|13:30:06|S|8|437.280000||
B|AXP|20250930|13:30:07|S|100|328.550000||
B|CPRT|20250930|13:30:07|S|2|44.755000||
B|RGTI|20250930|13:30:07|S|320|29.550700||
B|UPST|20250930|13:30:07|S|33|50.610000||
B|UPST|20250930|13:30:07|S|106|50.610000||
B|ASTX|20250930|13:30:08|S|113|25.390000||
B|DHR|20250930|13:30:08|S|6|194.460000||
B|EWT|20250930|13:30:08|S|55|63.465000||
B|SOXL|20250930|13:30:08|S|100|33.625000||
B|NVTS|20250930|13:30:09|S|226|6.865000||
B|SPYG|20250930|13:30:09|S|1|103.805000||
B|TSLA|20250930|13:30:09|S|100|437.190000||
B|FXI|20250930|13:30:10|S|73|41.099300||
B|HOOD|20250930|13:30:10|S|3|139.430000||
B|JNJ|20250930|13:30:10|S|32|184.660000||
B|NBIS|20250930|13:30:10|S|100|113.440000||
B|SNAP|20250930|13:30:10|S|2122|7.737500||
B|PINS|20250930|13:30:11|S|1|32.035000||
B|DOCU|20250930|13:30:12|S|1|73.178000||
B|JD|20250930|13:30:12|S|5|35.025000||
B|IBIT|20250930|13:30:13|S|20|64.360000||
B|TQQQ|20250930|13:30:13|S|100|101.425000||
B|WOLF|20250930|13:30:13|S|20|31.140000||
B|BE|20250930|13:30:14|S|300|76.780000||
B|NVDA|20250930|13:30:14|S|3|185.529300||
B|PATH|20250930|13:30:14|S|800|13.615000||
B|SKYQ|20250930|13:30:14|S|35|0.678600||
B|TSLA|20250930|13:30:14|S|3|437.170000||
B|EWZ|20250930|13:30:15|S|98|30.865000||
B|NN|20250930|13:30:15|S|113|14.365000||
B|DE|20250930|13:30:16|S|22|457.700000||
B|F|20250930|13:30:16|S|100|11.925000||
B|AMC|20250930|13:30:18|S|75|2.880000||
B|QQQ|20250930|13:30:18|S|1|596.515000||
B|BE|20250930|13:30:19|S|8|76.860000||
B|BE|20250930|13:30:20|S|100|76.860000||
B|BE|20250930|13:30:20|S|100|76.880000||
B|UPS|20250930|13:30:20|S|10|82.690000||
B|ENTA|20250930|13:30:21|S|150|11.790000||
B|FOUR|20250930|13:30:21|S|150|75.220000||
B|LYFT|20250930|13:30:21|S|2|21.769300||
B|C|20250930|13:30:22|S|10|99.640000||
B|PINS|20250930|13:30:22|S|130|32.035000||
B|SPY|20250930|13:30:22|S|1|662.015000||
B|META|20250930|13:30:23|S|100|728.480000||
B|ALAB|20250930|13:30:24|S|10|191.832800||
B|BKKT|20250930|13:30:24|S|40|30.110000||
B|LLY|20250930|13:30:24|S|1|750.380000||
B|LLY|20250930|13:30:24|S|1|750.990000||
B|MNTN|20250930|13:30:24|S|100|18.075000||
B|SLV|20250930|13:30:24|S|25|42.159300||
B|ADBE|20250930|13:30:25|S|3|351.730000||
B|BE|20250930|13:30:25|S|10|76.840000||
B|HOOD|20250930|13:30:25|S|100|139.392900||
B|NVO|20250930|13:30:25|S|70|54.815000||
B|WOLF|20250930|13:30:25|S|50|31.035000||
B|CRCL|20250930|13:30:26|S|75|134.340000||
B|FCX|20250930|13:30:26|S|40|38.555000||
B|META|20250930|13:30:26|S|30|728.500000||
B|TSLA|20250930|13:30:26|S|100|437.270000||
B|BE|20250930|13:30:27|S|20|76.920000||
B|FLS|20250930|13:30:28|S|500|52.700000||
B|MP|20250930|13:30:28|S|80|66.330000||
B|BE|20250930|13:30:29|S|80|76.850000||
B|UMAC|20250930|13:30:29|S|10|14.670000||
B|BE|20250930|13:30:30|S|300|76.875000||
B|NVDA|20250930|13:30:30|S|200|185.580000||
B|RKLX|20250930|13:30:30|S|20|81.020000||
B|SNAP|20250930|13:30:30|S|100|7.745000||
B|ORCL|20250930|13:30:31|S|5|277.320000||
B|BE|20250930|13:30:32|S|35|76.839800||
B|LMT|20250930|13:30:32|S|2|495.260000||
B|QS|20250930|13:30:32|S|20|12.155000||
B|NVDA|20250930|13:30:33|S|10|185.575000||
B|SPOT|20250930|13:30:33|S|1|678.650000||
B|TATT|20250930|13:30:34|S|20|41.760000||
B|WMB|20250930|13:30:34|S|76|63.220000||
B|AMZN|20250930|13:30:35|S|10|219.229000||
B|CVNA|20250930|13:30:35|S|300|376.340000||
B|QQQ|20250930|13:30:35|S|20|596.529300||
B|QBTS|20250930|13:30:36|S|50|24.065000||
B|ZTS|20250930|13:30:36|S|7|145.620300||
B|ETHA|20250930|13:30:37|S|1|31.030000||
B|HIVE|20250930|13:30:37|S|8000|3.893500||
B|PLTR|20250930|13:30:37|S|90|178.819100||
B|NVO|20250930|13:30:38|S|20|54.815000||
B|PLTR|20250930|13:30:38|S|100|178.811000||
B|NVO|20250930|13:30:39|S|185|54.785000||
B|SPHY|20250930|13:30:39|S|2|23.930000||
B|GOVX|20250930|13:30:40|S|100|0.475700||
B|ORCL|20250930|13:30:40|S|47|277.250000||
B|PLTR|20250930|13:30:40|S|40|178.830000||
B|ZIM|20250930|13:30:40|S|2|13.460000||
B|ZIM|20250930|13:30:40|S|2|13.460000||
B|ZIM|20250930|13:30:40|S|3|13.460000||
B|ZIM|20250930|13:30:40|S|3|13.460000||
B|ZIM|20250930|13:30:40|S|3|13.460000||
B|ZIM|20250930|13:30:40|S|4|13.460000||
B|ZIM|20250930|13:30:40|S|4|13.460000||
B|ZIM|20250930|13:30:40|S|5|13.460000||
B|ZIM|20250930|13:30:40|S|11|13.460000||
B|ZIM|20250930|13:30:40|S|89|13.460000||
B|CMG|20250930|13:30:41|S|95|38.885000||
B|KO|20250930|13:30:41|S|10|66.579300||
B|NVDA|20250930|13:30:41|S|70|185.549300||
B|VST|20250930|13:30:41|S|2|194.090000||
B|IREN|20250930|13:30:42|S|50|46.695000||
B|NBIS|20250930|13:30:42|S|100|113.360000||
B|ROKU|20250930|13:30:42|S|2|98.310000||
B|UMAC|20250930|13:30:42|S|684|14.680000||
B|AAP|20250930|13:30:43|S|119|61.620000||
B|HBM|20250930|13:30:43|S|3287|15.023500||
B|LUV|20250930|13:30:43|S|73|30.965000||
B|NVDA|20250930|13:30:43|S|60|185.545000||
B|AAPL|20250930|13:30:44|S|15|253.640000||
B|AMZN|20250930|13:30:44|S|150|219.219100||
B|META|20250930|13:30:44|S|1|728.794500||
B|NTLA|20250930|13:30:44|S|100|16.749300||
B|APP|20250930|13:30:45|S|100|710.820000||
B|APP|20250930|13:30:45|S|836|711.030000||
B|F|20250930|13:30:45|S|30|11.920000||
B|QYLD|20250930|13:30:45|S|4|16.960000||
B|SBUX|20250930|13:30:45|S|2|84.448800||
B|SFM|20250930|13:30:45|S|67|109.110000||
B|SNAP|20250930|13:30:45|S|100|7.750000||
B|ZS|20250930|13:30:45|S|2|292.967000||
B|CALM|20250930|13:30:46|S|900|94.590000||
B|QQQ|20250930|13:30:46|S|20|596.525000||
B|NTWK|20250930|13:30:47|S|300|4.740000||
B|BE|20250930|13:30:48|S|18|76.995700||
B|GOLY|20250930|13:30:48|S|100|32.990000||
B|CCL|20250930|13:30:49|S|30|28.620700||
B|MNTN|20250930|13:30:49|S|100|18.075000||
B|WOLF|20250930|13:30:50|S|30|31.070000||
B|FITB|20250930|13:30:51|S|20|43.795000||
B|JPM|20250930|13:30:51|S|70|312.850000||
B|RIVN|20250930|13:30:51|S|1500|14.585000||
B|VIAV|20250930|13:30:51|S|357|12.495000||
B|KGC|20250930|13:30:52|S|24|24.787500||
B|CALM|20250930|13:30:53|S|300|94.600000||
B|HIMS|20250930|13:30:53|S|500|56.060000||
B|NVDA|20250930|13:30:53|S|400|185.425000||
B|QBTS|20250930|13:30:53|S|100|24.055000||
B|TSLA|20250930|13:30:53|S|286|436.915000||
B|WOLF|20250930|13:30:53|S|5|31.070000||
B|ATYR|20250930|13:30:54|S|100|0.723201||
B|BE|20250930|13:30:54|S|50|77.178100||
B|NVDA|20250930|13:30:54|S|100|185.400000||
B|PYPL|20250930|13:30:54|S|100|67.175000||
B|SOUN|20250930|13:30:54|S|1112|15.585000||
B|NVDA|20250930|13:30:55|S|200|185.390800||
B|AXP|20250930|13:30:56|S|1|328.545000||
B|FCX|20250930|13:30:56|S|50|38.545000||
B|KMB|20250930|13:30:56|S|4|123.800000||
B|KO|20250930|13:30:56|S|105|66.565000||
B|QQQ|20250930|13:30:56|S|7|596.430000||
B|TGT|20250930|13:30:56|S|1|87.310000||
B|TSLA|20250930|13:30:56|S|40|436.850000||
B|TpC|20250930|13:30:56|S|10|19.954000||
B|AMD|20250930|13:30:57|S|180|159.650000||
B|GGAL|20250930|13:30:57|S|20|27.675000||
B|MDY|20250930|13:30:57|S|200|590.860000||
B|NVDA|20250930|13:30:57|S|3|185.309300||
B|NVDA|20250930|13:30:57|S|5|185.300700||
B|NVDA|20250930|13:30:57|S|400|185.307400||
B|TSLA|20250930|13:30:57|S|100|436.825000||
B|AMD|20250930|13:30:58|S|50|159.680000||
B|ET|20250930|13:30:58|S|20|17.000000||
B|HIMS|20250930|13:30:59|S|100|56.030000||
B|KO|20250930|13:30:59|S|100|66.575000||
B|UBER|20250930|13:30:59|S|2|97.239300||
B|BE|20250930|13:31:00|S|100|77.110000||
B|NBIS|20250930|13:31:00|S|100|113.240000||
B|NVDL|20250930|13:31:00|S|100|92.420000||
B|CVE|20250930|13:31:01|S|10|16.975000||
B|ETHA|20250930|13:31:01|S|735|31.017400||
B|LBRT|20250930|13:31:01|S|1|12.255000||
B|LCID|20250930|13:31:01|S|1|23.240000||
B|QQQ|20250930|13:31:01|S|140|596.340700||
B|RUM|20250930|13:31:01|S|1428|7.040000||
B|VALE|20250930|13:31:01|S|10|10.795000||
B|COHR|20250930|13:31:02|S|100|105.820000||
B|CRWV|20250930|13:31:02|S|119|137.730000||
B|NWG|20250930|13:31:02|S|20|14.065000||
B|PATH|20250930|13:31:02|S|200|13.625000||
B|UVXY|20250930|13:31:02|S|1|10.645000||
B|WIT|20250930|13:31:02|S|5|2.625000||
B|BE|20250930|13:31:03|S|80|77.158000||
B|DKNG|20250930|13:31:03|S|100|37.680000||
B|PROP|20250930|13:31:03|S|400|1.993500||
B|TSLA|20250930|13:31:03|S|50|436.830000||
B|TSLA|20250930|13:31:03|S|175|436.810000||
B|WOLF|20250930|13:31:03|S|100|31.020000||
B|ALNT|20250930|13:31:04|S|100|44.110000||
B|AS|20250930|13:31:04|S|100|34.650000||
B|PCG|20250930|13:31:04|S|20|15.035000||
B|SWKS|20250930|13:31:04|S|5|76.380000||
B|BENF|20250930|13:31:05|S|1830|0.889000||
B|INVZ|20250930|13:31:06|S|370|2.015000||
B|KLAR|20250930|13:31:06|S|5|35.855000||
B|LWAY|20250930|13:31:06|S|2|27.550000||
B|NUAI|20250930|13:31:06|S|400|1.935000||
B|NVDA|20250930|13:31:06|S|500|185.285000||
B|QURE|20250930|13:31:06|S|5|57.880000||
B|KO|20250930|13:31:07|S|7|66.565000||
B|SFM|20250930|13:31:07|S|22|109.100000||
B|KO|20250930|13:31:08|S|43|66.565000||
B|PATH|20250930|13:31:08|S|50|13.625000||
B|TSLA|20250930|13:31:08|S|45|436.771600||
B|V|20250930|13:31:08|S|1|340.130000||
B|AMC|20250930|13:31:09|S|50|2.880000||
B|KO|20250930|13:31:09|S|63|66.565000||
B|ULTA|20250930|13:31:09|S|6|542.440000||
B|NIO|20250930|13:31:10|S|100|7.555000||
B|CRWV|20250930|13:31:11|S|171|137.880000||
B|NBIS|20250930|13:31:11|S|315|113.410000||
B|RGTI|20250930|13:31:11|S|300|29.535000||
B|META|20250930|13:31:12|S|4|728.490000||
B|SNAP|20250930|13:31:12|S|3|7.747500||
B|SQQQ|20250930|13:31:12|S|100|15.535000||
B|ZIM|20250930|13:31:12|S|4|13.460000||
B|ZS|20250930|13:31:12|S|6|292.679000||
B|GLD|20250930|13:31:13|S|600|354.100000||
B|NKE|20250930|13:31:13|S|8|69.009300||
B|PFE|20250930|13:31:13|S|430|25.085000||
B|CCL|20250930|13:31:14|S|437|28.609300||
B|PAM|20250930|13:31:14|S|102|60.010000||
B|SLV|20250930|13:31:14|S|720|42.165000||
B|AEM|20250930|13:31:15|S|100|167.130000||
B|COLM|20250930|13:31:15|S|100|51.530000||
B|QQQ|20250930|13:31:15|S|80|596.440700||
B|SPY|20250930|13:31:15|S|1|661.915000||
B|TEM|20250930|13:31:15|S|100|79.830000||
B|TGS|20250930|13:31:15|S|4|21.182200||
B|KO|20250930|13:31:16|S|2|66.565000||
B|MARA|20250930|13:31:16|S|100|18.255000||
B|JEPQ|20250930|13:31:17|S|100|57.355000||
B|KO|20250930|13:31:17|S|68|66.565000||
B|QQQ|20250930|13:31:17|S|40|596.419300||
B|FBL|20250930|13:31:18|S|100|42.750000||
B|IIPR|20250930|13:31:18|S|12|52.250000||
B|SGOV|20250930|13:31:18|S|34|100.709900||
B|VOO|20250930|13:31:18|S|1|608.510000||
B|IBIT|20250930|13:31:19|S|1|64.330000||
B|NVDL|20250930|13:31:19|S|100|92.410000||
B|FLUT|20250930|13:31:20|S|5|253.530000||
B|TSLA|20250930|13:31:20|S|175|436.690000||
B|TSLA|20250930|13:31:20|S|900|436.660000||
B|TSLS|20250930|13:31:20|S|800|5.465000||
B|PLTR|20250930|13:31:21|S|60|178.788800||
B|SOXL|20250930|13:31:21|S|97|33.600000||
B|WOLF|20250930|13:31:21|S|20|31.110000||
B|AMD|20250930|13:31:22|S|50|159.740000||
B|CRSP|20250930|13:31:22|S|80|63.380000||
B|CRGY|20250930|13:31:23|S|40|8.813900||
B|GOOG|20250930|13:31:23|S|1|241.518600||
B|MSTW|20250930|13:31:23|S|201|30.370000||
B|UAL|20250930|13:31:23|S|100|94.940000||
B|BE|20250930|13:31:24|S|200|77.302600||
B|ENB|20250930|13:31:24|S|220|50.185000||
B|PEP|20250930|13:31:24|S|1|140.625000||
B|ZM|20250930|13:31:25|S|75|82.400000||
B|CMA|20250930|13:31:26|S|500|66.910000||
B|NKE|20250930|13:31:26|S|100|69.010000||
B|TSLL|20250930|13:31:26|S|1|20.360000||
B|AMD|20250930|13:31:27|S|50|159.710000||
B|NVDA|20250930|13:31:27|S|200|185.347500||
B|TSLA|20250930|13:31:27|S|81|436.590000||
B|ARGT|20250930|13:31:28|S|10|69.930000||
B|BE|20250930|13:31:28|S|100|77.200000||
B|BE|20250930|13:31:28|S|400|77.240000||
B|CRWV|20250930|13:31:28|S|100|137.850000||
B|DELL|20250930|13:31:28|S|5|137.760000||
B|PFE|20250930|13:31:28|S|119|25.099300||
B|QQQ|20250930|13:31:28|S|5|596.390000||
B|BDRX|20250930|13:31:29|S|172|6.700000||
B|ELAN|20250930|13:31:29|S|100|19.925000||
B|EOSE|20250930|13:31:29|S|1|10.909300||
B|MU|20250930|13:31:29|S|10|165.110000||
B|AMD|20250930|13:31:30|S|2900|159.725000||
B|ATRO|20250930|13:31:30|S|115|44.550700||
B|HOOD|20250930|13:31:30|S|100|139.320000||
B|NVDA|20250930|13:31:30|S|5|185.319300||
B|AMD|20250930|13:31:31|S|75|159.740000||
B|BENF|20250930|13:31:31|S|400|0.878200||
B|NVDA|20250930|13:31:31|S|100|185.319300||
B|SNAP|20250930|13:31:31|S|900|7.749300||
B|MRVL|20250930|13:31:32|S|100|82.340000||
B|MRVL|20250930|13:31:32|S|100|82.350000||
B|AMC|20250930|13:31:33|S|50|2.880000||
B|AMC|20250930|13:31:33|S|50|2.885000||
B|MRVL|20250930|13:31:33|S|280|82.360000||
B|MRVL|20250930|13:31:33|S|500|82.360000||
B|NVDA|20250930|13:31:33|S|200|185.320000||
B|WOLF|20250930|13:31:33|S|2000|30.910000||
B|NVDA|20250930|13:31:34|S|100|185.345000||
B|TSLA|20250930|13:31:34|S|70|436.550000||
B|DOCU|20250930|13:31:35|S|100|73.150000||
B|MELI|20250930|13:31:35|S|1|2336.360000||
B|NVDA|20250930|13:31:35|S|50|185.355000||
B|SLV|20250930|13:31:35|S|490|42.160000||
B|TSLA|20250930|13:31:35|S|100|436.570000||
B|UBER|20250930|13:31:35|S|1|97.269300||
B|AMD|20250930|13:31:36|S|50|159.740000||
B|QQQ|20250930|13:31:36|S|80|596.399300||
B|COST|20250930|13:31:37|S|100|925.530000||
B|MLGO|20250930|13:31:37|S|40|9.090000||
B|SPOT|20250930|13:31:37|S|8|679.063000||
B|BB|20250930|13:31:38|S|100|4.810000||
B|V|20250930|13:31:38|S|33|340.120000||
B|BE|20250930|13:31:39|S|100|77.200000||
B|RKLB|20250930|13:31:39|S|10|46.890000||
B|VIXY|20250930|13:31:40|S|100|32.610000||
B|ABBV|20250930|13:31:41|S|4|229.890000||
B|AMC|20250930|13:31:41|S|50|2.880000||
B|QUBT|20250930|13:31:41|S|2000|18.439900||
B|SKYQ|20250930|13:31:41|S|300|0.666000||
B|SLV|20250930|13:31:41|S|26|42.159800||
B|SPYI|20250930|13:31:41|S|1|52.110000||
B|ABBV|20250930|13:31:42|S|4|229.950000||
B|EEM|20250930|13:31:42|S|1|53.280000||
B|META|20250930|13:31:42|S|10|728.100000||
B|NVO|20250930|13:31:42|S|5|54.769300||
B|QQQ|20250930|13:31:42|S|80|596.439300||
B|SEED|20250930|13:31:42|S|300|1.180000||
B|SGOV|20250930|13:31:43|S|112|100.700000||
B|BE|20250930|13:31:44|S|20|77.400000||
B|BENF|20250930|13:31:44|S|10|0.868000||
B|CRWV|20250930|13:31:44|S|100|137.930000||
B|DEC|20250930|13:31:44|S|200|13.940000||
B|EEM|20250930|13:31:44|S|13|53.280000||
B|ZIM|20250930|13:31:45|S|8|13.460000||
B|NVDA|20250930|13:31:46|S|300|185.417800||
B|NVO|20250930|13:31:46|S|300|54.769300||
B|VIVK|20250930|13:31:46|S|76|0.393400||
B|GOOGL|20250930|13:31:47|S|3|241.024900||
B|PRCH|20250930|13:31:47|S|100|17.120000||
B|GLD|20250930|13:31:48|S|1|354.109100||
B|APVO|20250930|13:31:49|S|1|1.443500||
B|PG|20250930|13:31:49|S|1|154.220000||
B|TSLA|20250930|13:31:49|S|100|436.510000||
B|NVDA|20250930|13:31:50|S|73|185.419300||
B|RHI|20250930|13:31:50|S|5|33.375000||
B|TQQQ|20250930|13:31:50|S|6|101.375000||
B|CDE|20250930|13:31:51|S|100|18.460000||
B|DAVA|20250930|13:31:51|S|10|9.090000||
B|PDBC|20250930|13:31:51|S|6|13.437500||
B|BE|20250930|13:31:52|S|50|77.260000||
B|EQH|20250930|13:31:52|S|60|50.740000||
B|VOO|20250930|13:31:52|S|1|608.545000||
B|BG|20250930|13:31:53|S|1|81.020000||
B|CMCSA|20250930|13:31:53|S|32|31.535000||
B|CPB|20250930|13:31:53|S|16|31.715000||
B|CRWV|20250930|13:31:53|S|100|137.970000||
B|META|20250930|13:31:53|S|3|728.184800||
B|ZM|20250930|13:31:53|S|25|82.400000||
B|CRM|20250930|13:31:54|S|1|237.490000||
B|JNJ|20250930|13:31:54|S|1|184.500000||
B|QQQ|20250930|13:31:55|S|1|596.435000||
B|RGTX|20250930|13:31:56|S|30|145.860000||
B|STX|20250930|13:31:56|S|20|232.120000||
B|AMC|20250930|13:31:57|S|20|2.880000||
B|GLD|20250930|13:31:58|S|1|354.065000||
B|ONON|20250930|13:31:58|S|1|42.029300||
B|SCHD|20250930|13:31:58|S|1|27.109300||
B|BULL|20250930|13:31:59|S|211|14.675000||
B|OKLO|20250930|13:32:00|S|50|110.500000||
B|WOLF|20250930|13:32:00|S|400|31.025000||
B|NVDA|20250930|13:32:01|S|800|185.385000||
B|LQDT|20250930|13:32:02|S|1|27.180000||
B|VKTX|20250930|13:32:02|S|1|25.970000||
B|EPOW|20250930|13:32:03|S|300|1.390000||
B|XLC|20250930|13:32:03|S|42|117.999300||
B|SCHW|20250930|13:32:05|S|100|94.687800||
B|SNAP|20250930|13:32:05|S|5|7.750000||
B|IBM|20250930|13:32:06|S|5|283.700000||
B|NUAI|20250930|13:32:06|E|125|1.939800||
B|CMG|20250930|13:32:07|S|50|38.875000||
B|LCID|20250930|13:32:07|S|100|23.265000||
B|PAYC|20250930|13:32:07|S|1500|209.000000||
B|VALE|20250930|13:32:07|S|1|10.795000||
B|ZIM|20250930|13:32:07|S|4|13.460000||
B|VALE|20250930|13:32:08|S|23|10.795000||
B|JAAA|20250930|13:32:09|S|14|50.785100||
B|MU|20250930|13:32:09|S|1|165.070000||
B|CLM|20250930|13:32:10|S|200|8.295000||
B|CRM|20250930|13:32:10|S|3|237.527600||
B|FLUT|20250930|13:32:10|S|1|253.870000||
B|TSLA|20250930|13:32:10|S|100|436.690000||
B|TSLA|20250930|13:32:10|S|226|436.670000||
B|ARES|20250930|13:32:11|S|3|155.190000||
B|GRMN|20250930|13:32:11|S|5|244.210000||
B|MAGS|20250930|13:32:11|S|4|64.383500||
B|DPRO|20250930|13:32:12|S|768|8.450000||
B|SEDG|20250930|13:32:12|S|60|36.450000||
B|VIVK|20250930|13:32:12|S|500|0.382100||
B|AFRM|20250930|13:32:13|S|1|71.560500||
B|ALB|20250930|13:32:13|S|20|79.490000||
B|DNN|20250930|13:32:14|S|25|2.750000||
B|ABBV|20250930|13:32:15|S|20|230.010000||
B|ALB|20250930|13:32:16|S|10|79.490000||
B|CACI|20250930|13:32:16|S|20|494.070000||
B|AVGO|20250930|13:32:17|S|20|325.960000||
B|OLMA|20250930|13:32:17|S|200|9.900000||
B|SRG|20250930|13:32:18|S|100|4.200000||
B|XOM|20250930|13:32:18|S|133|112.409500||
B|BE|20250930|13:32:19|S|100|77.053100||
B|NIO|20250930|13:32:20|S|659|7.555000||
B|FPE|20250930|13:32:21|S|100|18.255000||
B|OSCR|20250930|13:32:21|S|1800|18.519200||
B|HIMS|20250930|13:32:22|S|300|56.110000||
B|SNAP|20250930|13:32:22|S|100|7.750000||
B|SRPT|20250930|13:32:22|S|80|18.308000||
B|BABA|20250930|13:32:24|S|1000|178.172700||
B|ORCL|20250930|13:32:24|S|64|277.770000||
B|SCHO|20250930|13:32:24|S|44|24.406500||
B|UBER|20250930|13:32:24|S|1|97.257000||
B|MJID|20250930|13:32:25|S|100|1.220000||
B|SPY|20250930|13:32:25|S|10|662.065000||
B|TSLA|20250930|13:32:25|S|98|436.860000||
B|FNB|20250930|13:32:26|S|5000|15.818100||
B|NCNA|20250930|13:32:26|S|50|4.660000||
B|HIMS|20250930|13:32:27|S|20|56.110000||
B|GOOGL|20250930|13:32:28|S|100|241.108800||
B|IOBT|20250930|13:32:28|S|100|0.368100||
B|NVDA|20250930|13:32:28|S|400|185.479600||
B|QBTS|20250930|13:32:28|S|40|24.145000||
B|TTD|20250930|13:32:28|S|100|49.049000||
B|HODL|20250930|13:32:29|S|300|32.070000||
B|NAKA|20250930|13:32:29|S|250|1.075000||
B|OKLO|20250930|13:32:29|S|100|110.560000||
B|NVDA|20250930|13:32:30|S|4|185.469300||
B|ABBV|20250930|13:32:31|S|20|230.075000||
B|MSFT|20250930|13:32:31|S|25|514.930000||
B|PAGS|20250930|13:32:31|S|2|9.855000||
B|SCHD|20250930|13:32:31|S|13|27.115000||
B|MARA|20250930|13:32:32|S|200|18.269300||
B|PLTR|20250930|13:32:32|S|197|178.991400||
B|XFOR|20250930|13:32:32|S|100|3.360000||
B|XFOR|20250930|13:32:32|S|100|3.370000||
B|HWM|20250930|13:32:34|S|25|194.412300||
B|QQQ|20250930|13:32:34|S|23|596.598100||
B|QQQ|20250930|13:32:34|S|125|596.580700||
B|VALE|20250930|13:32:34|S|36|10.795000||
B|IREN|20250930|13:32:35|S|1|46.675000||
B|NVDA|20250930|13:32:35|S|15|185.449300||
B|TSLA|20250930|13:32:35|S|2|436.770000||
B|ARKK|20250930|13:32:37|S|1|85.390000||
B|MSTU|20250930|13:32:37|S|284|4.515000||
B|NVTS|20250930|13:32:37|S|100|6.875000||
B|TQQQ|20250930|13:32:37|S|100|101.455000||
B|CRWV|20250930|13:32:38|S|25|137.640000||
B|NVDA|20250930|13:32:38|S|100|185.440700||
B|BBNX|20250930|13:32:39|S|200|19.580000||
B|CRWV|20250930|13:32:39|S|200|137.640000||
B|KARO|20250930|13:32:39|S|20|57.390000||
B|NVTS|20250930|13:32:39|S|400|6.865000||
B|TSLA|20250930|13:32:39|S|100|436.670000||
B|AI|20250930|13:32:40|S|50|16.969900||
B|AMD|20250930|13:32:40|S|50|159.788600||
B|CRCL|20250930|13:32:40|S|80|134.500000||
B|CRWG|20250930|13:32:40|S|200|13.650000||
B|GEV|20250930|13:32:41|S|50|606.940000||
B|TGS|20250930|13:32:42|S|4|21.160000||
B|VALE|20250930|13:32:42|S|8|10.795000||
B|XOM|20250930|13:32:42|S|15|112.420000||
B|CRWV|20250930|13:32:43|S|100|137.620000||
B|CRWV|20250930|13:32:44|S|100|137.680000||
B|HIMS|20250930|13:32:44|S|175|56.130000||
B|NVDA|20250930|13:32:44|S|60|185.459000||
B|TSLA|20250930|13:32:44|S|15|436.660000||
B|TSLA|20250930|13:32:44|S|200|436.641800||
B|NVDA|20250930|13:32:45|S|20|185.467500||
B|BKLN|20250930|13:32:46|S|84|20.920000||
B|OI|20250930|13:32:46|S|14|12.859900||
B|QS|20250930|13:32:46|S|20|12.160000||
B|AMAT|20250930|13:32:47|S|1|203.580000||
B|GOOGL|20250930|13:32:47|S|10|241.039300||
B|JD|20250930|13:32:47|S|25|35.059300||
B|QQQ|20250930|13:32:47|S|1|596.539300||
B|UPST|20250930|13:32:47|S|53|50.560000||
B|NEPH|20250930|13:32:48|S|100|4.580000||
B|ZTS|20250930|13:32:48|S|7|145.626400||
B|PAYX|20250930|13:32:49|S|11|125.110000||
B|IAS|20250930|13:32:50|S|200|10.175000||
B|NIO|20250930|13:32:50|S|100|7.565000||
B|TNXP|20250930|13:32:50|S|10|24.290000||
B|NVDA|20250930|13:32:51|S|100|185.445000||
B|AMZN|20250930|13:32:52|S|5|219.219100||
B|NVDA|20250930|13:32:52|S|200|185.462300||
B|SKYQ|20250930|13:32:52|S|750|0.677000||
B|SNAP|20250930|13:32:52|S|100|7.745000||
B|USA|20250930|13:32:52|S|100|6.340000||
B|VXUS|20250930|13:32:52|S|9|73.300100||
B|EMR|20250930|13:32:53|S|2|129.930000||
B|PFE|20250930|13:32:53|S|600|25.105000||
B|SOFI|20250930|13:32:53|S|5|25.989300||
B|ABNB|20250930|13:32:54|S|2|120.712700||
B|FROG|20250930|13:32:54|S|65|46.780000||
B|HTGC|20250930|13:32:54|S|20|18.775000||
B|QCOM|20250930|13:32:54|S|29|165.380000||
B|VALE|20250930|13:32:54|S|9|10.795000||
B|CELH|20250930|13:32:55|S|10|57.410000||
B|CMCSA|20250930|13:32:56|S|35|31.545000||
B|MSTU|20250930|13:32:56|S|100|4.515000||
B|NVDA|20250930|13:32:56|S|100|185.439300||
B|GLDM|20250930|13:32:57|S|26|76.190000||
B|MELI|20250930|13:32:57|S|2|2336.190000||
B|ABBV|20250930|13:32:58|S|100|230.150000||
B|IONQ|20250930|13:32:58|S|60|61.779300||
B|PFE|20250930|13:32:58|S|400|25.110000||
B|V|20250930|13:32:58|S|1|340.283800||
B|WWW|20250930|13:32:58|S|1|26.970000||
B|ADBE|20250930|13:32:59|S|10|351.890000||
B|DEC|20250930|13:32:59|S|500|13.970000||
B|ETHA|20250930|13:32:59|S|65|31.035000||
B|GRAL|20250930|13:32:59|S|20|57.930000||
B|PLTR|20250930|13:32:59|S|72|179.051400||
B|VCIT|20250930|13:32:59|S|100|84.140000||
B|BULL|20250930|13:33:00|S|500|14.690000||
B|MUR|20250930|13:33:00|S|250|28.227000||
B|QBTS|20250930|13:33:00|S|200|24.095000||
B|QQQM|20250930|13:33:00|S|14|245.549900||
B|SM|20250930|13:33:00|S|50|24.880000||
B|TSLA|20250930|13:33:00|S|100|436.530000||
B|TSLA|20250930|13:33:00|S|400|436.520000||
B|UVXY|20250930|13:33:00|S|100|10.640000||
B|ZIM|20250930|13:33:00|S|3|13.460000||
B|ZIM|20250930|13:33:00|S|3|13.460000||
B|ZIM|20250930|13:33:00|S|4|13.460000||
B|ADBE|20250930|13:33:01|S|10|351.890000||
B|BKNG|20250930|13:33:01|S|1|5399.250000||
B|DEC|20250930|13:33:01|S|200|13.990000||
B|DEC|20250930|13:33:01|S|200|13.990000||
B|SOUN|20250930|13:33:01|S|20|15.535000||
B|JETS|20250930|13:33:02|S|300|24.415000||
B|JETS|20250930|13:33:02|S|300|24.415000||
B|RGTI|20250930|13:33:02|S|200|29.445000||
B|ERIC|20250930|13:33:03|S|100|8.210000||
B|IVV|20250930|13:33:03|S|7|665.180000||
B|SNAP|20250930|13:33:03|S|100|7.750000||
B|SNAP|20250930|13:33:03|S|120|7.745000||
B|BULL|20250930|13:33:04|S|285|14.690000||
B|BULL|20250930|13:33:04|S|2300|14.685000||
B|VALE|20250930|13:33:04|S|5|10.789300||
B|VOR|20250930|13:33:04|S|100|49.240000||
B|ALAB|20250930|13:33:05|S|1|191.882300||
B|BE|20250930|13:33:05|S|60|77.300000||
B|EPOW|20250930|13:33:05|E|20|1.385200||
B|IBIT|20250930|13:33:05|S|1|64.375000||
B|JOBX|20250930|13:33:05|S|100|32.970000||
B|JOBX|20250930|13:33:05|S|400|32.970000||
B|QQQ|20250930|13:33:05|S|1|596.569300||
B|BHE|20250930|13:33:06|S|300|38.310000||
B|ITP|20250930|13:33:06|S|400|0.298000||
B|PLD|20250930|13:33:06|S|85|113.240000||
B|TSLA|20250930|13:33:06|S|30|436.670000||
B|AMD|20250930|13:33:07|S|300|159.790000||
B|LFMD|20250930|13:33:07|S|200|6.720000||
B|SCHH|20250930|13:33:07|S|70|21.395000||
B|TSLA|20250930|13:33:07|S|81|436.651700||
B|ZIM|20250930|13:33:07|S|25|13.465000||
B|ZIM|20250930|13:33:07|S|130|13.465000||
B|MSFT|20250930|13:33:08|S|14|514.885000||
B|PFE|20250930|13:33:09|S|6|25.109300||
B|ALB|20250930|13:33:10|S|100|79.500000||
B|TEM|20250930|13:33:10|S|100|79.899000||
B|UNFI|20250930|13:33:10|S|12|37.360000||
B|ALB|20250930|13:33:11|S|100|79.490000||
B|ALB|20250930|13:33:11|S|200|79.480000||
B|GE|20250930|13:33:11|S|11|298.650000||
B|NVDA|20250930|13:33:11|S|200|185.457500||
B|TSLA|20250930|13:33:11|S|25|436.700000||
B|TSLA|20250930|13:33:11|S|309|436.740000||
B|VRTX|20250930|13:33:11|S|9|390.258000||
B|ZM|20250930|13:33:11|S|44|82.530000||
B|GLD|20250930|13:33:12|S|3|354.089300||
B|NKE|20250930|13:33:12|S|100|69.109300||
B|LCID|20250930|13:33:13|S|20|23.275000||
B|PFE|20250930|13:33:13|S|100|25.105000||
B|SOFI|20250930|13:33:14|S|3|25.999300||
B|SQQQ|20250930|13:33:14|S|300|15.530000||
B|ZTO|20250930|13:33:15|S|10|19.090000||
B|BRK/B|20250930|13:33:16|S|1|501.040000||
B|SKYQ|20250930|13:33:16|S|50|0.666200||
B|UNG|20250930|13:33:16|S|59|13.035000||
B|DECK|20250930|13:33:17|S|20|100.530000||
B|V|20250930|13:33:17|S|2|340.370000||
B|BENF|20250930|13:33:18|S|300|0.849900||
B|FIG|20250930|13:33:18|S|1000|52.220000||
B|MELI|20250930|13:33:18|S|6|2336.830000||
B|NVDA|20250930|13:33:18|S|200|185.477700||
B|QQQ|20250930|13:33:18|S|164|596.560700||
B|NVDA|20250930|13:33:19|S|200|185.470700||
B|SHV|20250930|13:33:19|S|20|110.489300||
B|TSLA|20250930|13:33:19|S|150|436.550000||
B|AMD|20250930|13:33:21|S|200|159.869300||
B|NVDA|20250930|13:33:21|S|200|185.479300||
B|OPEN|20250930|13:33:21|S|5|8.145000||
B|SFL|20250930|13:33:21|S|3|7.475000||
B|PATH|20250930|13:33:22|S|100|13.605000||
B|CRDO|20250930|13:33:23|S|100|143.754800||
B|MJID|20250930|13:33:23|S|3|1.220000||
B|MO|20250930|13:33:23|S|9|65.945000||
B|SLV|20250930|13:33:23|S|10|42.179300||
B|SPY|20250930|13:33:23|S|1|662.025000||
B|CRSP|20250930|13:33:25|S|80|63.370000||
B|OUST|20250930|13:33:25|S|10|26.500000||
B|SN|20250930|13:33:25|S|100|99.100000||
B|NWG|20250930|13:33:26|S|20|14.065000||
B|SHOP|20250930|13:33:26|S|10|146.327300||
B|VALE|20250930|13:33:26|S|15|10.790000||
B|MO|20250930|13:33:27|S|27|65.945000||
B|NVNI|20250930|13:33:27|S|100|0.760000||
B|VALE|20250930|13:33:27|S|58|10.789300||
B|BKCH|20250930|13:33:28|S|9|85.456800||
B|HIMS|20250930|13:33:28|S|18|56.138800||
B|BX|20250930|13:33:29|S|1|167.810000||
B|GDX|20250930|13:33:29|S|38|75.905000||
B|ALAB|20250930|13:33:30|S|3|192.200000||
B|BE|20250930|13:33:30|S|50|77.430000||
B|LRCX|20250930|13:33:30|S|10|132.120000||
B|QS|20250930|13:33:30|S|1|12.170000||
B|TSLA|20250930|13:33:30|S|1|436.601200||
B|AMCR|20250930|13:33:31|S|70|8.135000||
B|PYPL|20250930|13:33:31|S|40|67.129100||
B|TSLA|20250930|13:33:31|S|100|436.600000||
B|SPOT|20250930|13:33:32|S|37|680.720000||
B|Z|20250930|13:33:32|S|100|78.780000||
B|AMD|20250930|13:33:33|S|1|159.860000||
B|SUPX|20250930|13:33:33|S|30|62.610000||
B|ASTS|20250930|13:33:34|S|400|48.150000||
B|ETSY|20250930|13:33:34|S|1|65.925000||
B|ETSY|20250930|13:33:35|S|13|65.759300||
B|IXUS|20250930|13:33:35|S|1|82.423500||
B|MO|20250930|13:33:35|S|27|65.945000||
B|ALAB|20250930|13:33:36|S|2|192.160000||
B|AXP|20250930|13:33:36|S|1|328.650000||
B|CMCSA|20250930|13:33:36|S|20|31.525000||
B|GLD|20250930|13:33:36|S|80|354.099000||
B|SMH|20250930|13:33:36|S|100|323.420000||
B|COIN|20250930|13:33:37|S|25|332.560000||
B|RSG|20250930|13:33:37|S|20|229.865000||
B|TTE|20250930|13:33:37|S|22|59.743500||
B|AMD|20250930|13:33:38|S|6|159.900000||
B|AVGO|20250930|13:33:38|S|2|325.935000||
B|TTD|20250930|13:33:38|S|40|49.145000||
B|XPEV|20250930|13:33:38|S|100|23.495000||
B|CHRD|20250930|13:33:39|S|19|98.800000||
B|ABBV|20250930|13:33:40|S|2|230.120000||
B|ARKG|20250930|13:33:40|S|1|27.379900||
B|BENF|20250930|13:33:40|S|10|0.845500||
B|BIDU|20250930|13:33:40|S|50|131.180000||
B|CLF|20250930|13:33:40|S|1300|12.107200||
B|CRWV|20250930|13:33:41|S|10|137.780000||
B|ON|20250930|13:33:41|S|100|47.950000||
B|SCHX|20250930|13:33:41|S|6157|26.189900||
B|TTD|20250930|13:33:41|S|99|49.150000||
B|TTD|20250930|13:33:41|S|100|49.150000||
B|TTD|20250930|13:33:41|S|200|49.150000||
B|CRM|20250930|13:33:42|S|3|237.480000||
B|FALN|20250930|13:33:42|S|100|27.730000||
B|NFLX|20250930|13:33:42|S|27|1187.950000||
B|IBIT|20250930|13:33:43|S|175|64.395000||
B|RELY|20250930|13:33:43|S|20|16.240000||
B|GOOG|20250930|13:33:44|S|40|241.515000||
B|DUK|20250930|13:33:45|S|4|123.540000||
B|WOLF|20250930|13:33:45|S|100|31.040000||
B|ACB|20250930|13:33:46|S|20|5.755000||
B|CALM|20250930|13:33:46|S|33|94.570000||
B|SKYQ|20250930|13:33:46|S|50|0.661800||
B|SNAP|20250930|13:33:46|S|200|7.745000||
B|MLGO|20250930|13:33:47|S|50|9.090000||
B|OSCR|20250930|13:33:47|S|500|18.589300||
B|DOCU|20250930|13:33:48|S|9|73.248300||
B|INTC|20250930|13:33:48|S|290|33.570700||
B|XPEV|20250930|13:33:48|S|100|23.495000||
B|BE|20250930|13:33:49|S|20|77.700000||
B|VLY|20250930|13:33:49|S|492|10.426900||
B|VYM|20250930|13:33:49|S|2|140.079300||
B|B|20250930|13:33:51|S|8|32.785000||
B|CSX|20250930|13:33:51|S|140|35.505000||
B|RIVN|20250930|13:33:51|S|5|14.619900||
B|TQQQ|20250930|13:33:51|S|100|101.535000||
B|DBB|20250930|13:33:52|S|100|20.510000||
B|VLO|20250930|13:33:52|S|100|168.910000||
B|AMD|20250930|13:33:53|S|100|159.940000||
B|CVNA|20250930|13:33:54|S|1|377.171000||
B|DGNX|20250930|13:33:54|S|50|13.750000||
B|KO|20250930|13:33:54|S|11|66.555000||
B|MLTX|20250930|13:33:54|S|300|7.230100||
B|MSFT|20250930|13:33:55|S|11|514.827500||
B|TSLA|20250930|13:33:55|S|1|436.674700||
B|V|20250930|13:33:55|S|3|340.300000||
B|ARM|20250930|13:33:56|S|2|139.170000||
B|COFpJ|20250930|13:33:56|S|1000|19.390000||
B|IONQ|20250930|13:33:56|S|150|61.778800||
B|NVDA|20250930|13:33:56|S|3|185.722500||
B|SMH|20250930|13:33:57|S|486|323.610000||
B|SOFX|20250930|13:33:58|S|5|37.520000||
B|AMDL|20250930|13:33:59|S|544|10.100000||
B|GTLB|20250930|13:33:59|S|100|44.840000||
B|BP|20250930|13:34:01|S|1|34.480100||
B|GGAL|20250930|13:34:01|S|59|27.650000||
B|QQQI|20250930|13:34:01|S|850|54.006400||
B|PLTR|20250930|13:34:02|S|148|179.275000||
B|META|20250930|13:34:03|S|3|728.623500||
B|VXX|20250930|13:34:03|S|100|33.465000||
B|XPEV|20250930|13:34:03|S|100|23.495000||
B|Z|20250930|13:34:03|S|100|78.750000||
B|GLD|20250930|13:34:04|S|100|354.169300||
B|TGS|20250930|13:34:05|S|2|21.161700||
B|BE|20250930|13:34:06|S|1005|77.690000||
B|OSCR|20250930|13:34:06|S|10|18.595000||
B|SILJ|20250930|13:34:06|S|700|22.895000||
B|TQQQ|20250930|13:34:06|S|5|101.515000||
B|GGAL|20250930|13:34:07|S|20|27.650000||
B|NIO|20250930|13:34:07|S|1|7.565000||
B|DNUT|20250930|13:34:08|S|3|3.719500||
B|QQQ|20250930|13:34:08|S|1|596.689300||
B|SLV|20250930|13:34:08|S|200|42.175000||
B|TMDX|20250930|13:34:08|S|2|110.310000||
B|ALLY|20250930|13:34:09|S|100|38.492400||
B|AMD|20250930|13:34:09|S|30|159.909100||
B|HPP|20250930|13:34:09|S|100|2.705000||
B|PATH|20250930|13:34:09|S|93|13.605000||
B|XPEV|20250930|13:34:09|S|100|23.495000||
B|SPY|20250930|13:34:10|S|2|662.148800||
B|CAG|20250930|13:34:11|S|200|18.115000||
B|HOOD|20250930|13:34:11|S|30|139.290000||
B|PDD|20250930|13:34:11|S|5|131.598800||
B|CRWV|20250930|13:34:12|S|100|137.600000||
B|FXI|20250930|13:34:12|S|29|41.105000||
B|MTH|20250930|13:34:13|S|54|71.963700||
B|PFE|20250930|13:34:14|S|79|25.069300||
B|SPY|20250930|13:34:14|S|50|662.120700||
B|TSLA|20250930|13:34:14|S|110|436.687100||
B|VUG|20250930|13:34:14|S|1|476.640000||
B|VXF|20250930|13:34:14|S|10|207.530000||
B|YPF|20250930|13:34:14|S|46|24.330000||
B|YPF|20250930|13:34:14|S|100|24.330000||
B|QQQ|20250930|13:34:15|S|6|596.649300||
B|AA|20250930|13:34:16|S|100|32.119300||
B|CRWV|20250930|13:34:16|S|20|137.390000||
B|HIMS|20250930|13:34:16|S|125|56.180000||
B|AFRM|20250930|13:34:17|S|100|71.747800||
B|IONQ|20250930|13:34:17|S|100|61.750000||
B|SOXL|20250930|13:34:17|S|100|33.685000||
B|AMDL|20250930|13:34:18|S|635|10.080000||
B|EEM|20250930|13:34:18|S|236|53.273500||
B|METU|20250930|13:34:18|S|200|41.990000||
B|TSLA|20250930|13:34:18|S|25|436.620000||
B|CHTR|20250930|13:34:19|S|30|281.450000||
B|NVDA|20250930|13:34:19|S|175|185.619300||
B|TSLA|20250930|13:34:19|S|3|436.728000||
B|UPS|20250930|13:34:19|S|100|82.698800||
B|BE|20250930|13:34:20|S|100|77.670000||
B|NU|20250930|13:34:20|S|1|15.675000||
B|SEVN|20250930|13:34:20|S|4|10.321000||
B|SGOL|20250930|13:34:21|S|30|36.690000||
B|AMD|20250930|13:34:22|S|100|159.850000||
B|HOOD|20250930|13:34:22|S|100|139.270000||
B|PFE|20250930|13:34:22|S|2|25.069300||
B|UBER|20250930|13:34:22|S|20|97.229300||
B|YPF|20250930|13:34:22|S|67|24.330000||
B|NN|20250930|13:34:23|S|100|14.345000||
B|ORCL|20250930|13:34:23|S|15|277.513200||
B|SCHG|20250930|13:34:23|S|500|31.690000||
B|AMZN|20250930|13:34:24|S|10|219.185000||
B|KO|20250930|13:34:24|S|28|66.569300||
B|MSFT|20250930|13:34:24|S|75|514.930000||
B|NVDA|20250930|13:34:24|S|16|185.629000||
B|SPY|20250930|13:34:24|S|100|662.195000||
B|BTQ|20250930|13:34:25|S|28|7.210000||
B|FSLY|20250930|13:34:25|S|487|8.309900||
B|GE|20250930|13:34:25|S|1|298.670000||
B|SOFI|20250930|13:34:25|S|200|25.995000||
B|SOFI|20250930|13:34:25|S|467|26.000000||
B|SOFI|20250930|13:34:25|S|1400|25.999300||
B|TLRY|20250930|13:34:25|S|1|1.665000||
B|YPF|20250930|13:34:25|S|2|24.330000||
B|COIN|20250930|13:34:26|S|4|332.794000||
B|CRCL|20250930|13:34:26|S|148|134.710000||
B|TEM|20250930|13:34:26|S|25|79.860000||
B|TSLA|20250930|13:34:26|S|100|436.544900||
B|VALE|20250930|13:34:26|S|2|10.795000||
B|AR|20250930|13:34:27|S|100|33.580000||
B|META|20250930|13:34:27|S|20|728.570000||
B|MNDY|20250930|13:34:27|S|34|192.991000||
B|PTON|20250930|13:34:27|S|30|8.915000||
B|VALE|20250930|13:34:27|S|3|10.795000||
B|SPGI|20250930|13:34:28|S|1|485.381000||
B|UPS|20250930|13:34:28|S|100|82.685000||
B|BENF|20250930|13:34:29|S|400|0.853100||
B|CRWV|20250930|13:34:29|S|180|137.150000||
B|BLK|20250930|13:34:30|S|1|1156.171000||
B|PEP|20250930|13:34:30|S|10|140.680000||
B|SPSM|20250930|13:34:30|S|100|45.865000||
B|BE|20250930|13:34:31|S|10|77.750000||
B|DVLT|20250930|13:34:31|S|100|1.115000||
B|EL|20250930|13:34:31|S|2|87.550000||
B|ZS|20250930|13:34:31|S|2|292.524500||
B|BE|20250930|13:34:32|S|10|77.795800||
B|CCLDO|20250930|13:34:32|S|23|21.040000||
B|KO|20250930|13:34:32|S|12|66.565000||
B|ADBE|20250930|13:34:33|S|2|351.510000||
B|HIMS|20250930|13:34:33|S|200|56.157600||
B|METU|20250930|13:34:33|S|85|41.968600||
B|KO|20250930|13:34:34|S|5|66.565000||
B|AMD|20250930|13:34:35|S|100|159.845000||
B|GLD|20250930|13:34:35|S|1|354.190000||
B|IBG|20250930|13:34:35|S|50|4.685400||
B|NNE|20250930|13:34:35|S|13|37.989200||
B|RAPT|20250930|13:34:35|S|100|24.780000||
B|ZM|20250930|13:34:35|S|50|82.550000||
B|CHTR|20250930|13:34:37|S|30|281.460000||
B|NVDA|20250930|13:34:37|S|200|185.659500||
B|NVDA|20250930|13:34:37|S|200|185.660500||
B|SERV|20250930|13:34:37|S|20|11.285000||
B|VTV|20250930|13:34:37|S|50|185.421400||
B|INTC|20250930|13:34:38|S|2|33.565000||
B|NVDA|20250930|13:34:38|S|2|185.665100||
B|ORCL|20250930|13:34:38|S|1|277.598000||
B|SLV|20250930|13:34:38|S|1|42.190000||
B|TDOC|20250930|13:34:38|S|100|7.780000||
B|CRWV|20250930|13:34:39|S|200|137.090000||
B|JD|20250930|13:34:39|S|50|35.039300||
B|NOMD|20250930|13:34:39|S|100|13.055000||
B|NVDA|20250930|13:34:39|S|1|185.690700||
B|ORCL|20250930|13:34:39|S|90|277.658300||
B|ORCL|20250930|13:34:39|S|110|277.660000||
B|VALE|20250930|13:34:39|S|107|10.795000||
B|VRT|20250930|13:34:39|S|100|147.750000||
B|CRCL|20250930|13:34:41|S|50|134.680000||
B|ETN|20250930|13:34:41|S|1|369.715000||
B|FDIG|20250930|13:34:41|S|4|48.417500||
B|VIVK|20250930|13:34:41|S|482|0.378400||
B|ADX|20250930|13:34:42|S|309|22.210000||
B|SOFI|20250930|13:34:42|S|20|25.975000||
B|UPS|20250930|13:34:42|S|9|82.680500||
B|NVDX|20250930|13:34:43|S|898|18.935000||
B|OCS|20250930|13:34:43|S|25|17.710000||
B|TEM|20250930|13:34:43|S|1|79.718000||
B|OKLO|20250930|13:34:44|S|100|110.540000||
B|RGTI|20250930|13:34:44|S|9|29.390000||
B|CCL|20250930|13:34:45|S|13|28.649300||
B|OCUL|20250930|13:34:47|S|100|11.765000||
B|BE|20250930|13:34:48|S|25|77.940000||
B|FLNC|20250930|13:34:48|S|200|10.520700||
B|HIMS|20250930|13:34:48|S|60|56.145000||
B|MSPR|20250930|13:34:48|S|200|1.170000||
B|SOFI|20250930|13:34:48|S|20|25.975000||
B|VYM|20250930|13:34:48|S|4|140.109000||
B|BRK/B|20250930|13:34:49|S|3|501.222800||
B|F|20250930|13:34:49|S|2000|11.913500||
B|QCOM|20250930|13:34:49|S|1|165.390000||
B|YPF|20250930|13:34:49|S|61|24.315000||
B|GLD|20250930|13:34:50|S|20|354.179100||
B|PATH|20250930|13:34:50|S|18|13.615000||
B|SSYS|20250930|13:34:50|S|168|11.087000||
B|AAPL|20250930|13:34:51|S|13|253.805000||
B|KIO|20250930|13:34:51|S|16|12.570000||
B|NVDA|20250930|13:34:51|S|100|185.699300||
B|SBUX|20250930|13:34:51|S|46|84.464700||
B|ZTO|20250930|13:34:51|S|7|19.070000||
B|ZTO|20250930|13:34:51|S|50|19.070000||
B|ZTO|20250930|13:34:51|S|50|19.070000||
B|ZTO|20250930|13:34:51|S|50|19.070000||
B|AMZN|20250930|13:34:52|S|10|219.205000||
B|BE|20250930|13:34:52|S|3|77.890000||
B|NVDA|20250930|13:34:52|S|25|185.709300||
B|VCSH|20250930|13:34:52|S|350|79.947500||
B|DKNG|20250930|13:34:53|S|7|37.649100||
B|EOSE|20250930|13:34:53|S|48|10.919300||
B|SOXL|20250930|13:34:53|S|200|33.720000||
B|VIVK|20250930|13:34:53|S|3|0.378300||
B|HD|20250930|13:34:54|S|2|404.970000||
B|JOBY|20250930|13:34:54|S|54|16.010000||
B|BE|20250930|13:34:55|S|50|77.800000||
B|EBAY|20250930|13:34:55|S|10|90.780000||
B|MP|20250930|13:34:55|S|14|66.345000||
B|KO|20250930|13:34:56|S|1|66.575000||
B|PRGS|20250930|13:34:56|S|300|43.794700||
B|SPY|20250930|13:34:56|S|12|662.165000||
B|CSX|20250930|13:34:57|S|20|35.505000||
B|NBIS|20250930|13:34:57|S|60|113.245000||
B|SLV|20250930|13:34:57|S|33|42.190000||
B|SWK|20250930|13:34:57|S|32|73.429200||
B|UBER|20250930|13:34:57|S|10|97.239300||
B|SCHG|20250930|13:34:58|S|200|31.690000||
B|SOUN|20250930|13:34:58|S|2|15.555000||
B|AQST|20250930|13:34:59|S|20|5.580000||
B|TSLA|20250930|13:34:59|S|50|436.610000||
B|DB|20250930|13:35:00|S|20|35.169300||
B|IBIT|20250930|13:35:00|S|3|64.375000||
B|CRM|20250930|13:35:01|S|4|237.580000||
B|CRWV|20250930|13:35:01|S|11|137.150000||
B|LLY|20250930|13:35:01|S|20|752.480000||
B|CRWV|20250930|13:35:02|S|100|137.175000||
B|CRWV|20250930|13:35:02|S|100|137.220000||
B|META|20250930|13:35:02|S|1|728.850000||
B|TEM|20250930|13:35:02|S|3|79.720000||
B|META|20250930|13:35:03|S|6|728.905100||
B|SYF|20250930|13:35:03|S|5|69.569900||
B|AI|20250930|13:35:04|S|200|16.985000||
B|CCL|20250930|13:35:04|S|3|28.641500||
B|IBIT|20250930|13:35:04|S|30|64.380000||
B|NAKA|20250930|13:35:04|S|3423|1.065000||
B|PATH|20250930|13:35:04|S|100|13.615000||
B|BITF|20250930|13:35:05|S|300|2.805000||
B|BITF|20250930|13:35:05|S|300|2.810000||
B|ADBE|20250930|13:35:06|S|3|351.500000||
B|ALAB|20250930|13:35:06|S|5|191.892300||
B|PLTR|20250930|13:35:06|S|47|179.208800||
B|ACWI|20250930|13:35:07|S|14|137.709300||
B|NBIS|20250930|13:35:07|S|3|113.290000||
B|ALB|20250930|13:35:08|S|100|79.572400||
B|MU|20250930|13:35:08|S|25|165.160000||
B|QBTS|20250930|13:35:08|S|100|24.045000||
B|PINS|20250930|13:35:09|S|23|32.075000||
B|ZS|20250930|13:35:09|S|100|292.550000||
B|GLD|20250930|13:35:10|S|3|354.269100||
B|RELY|20250930|13:35:10|S|20|16.280000||
B|TSLA|20250930|13:35:10|S|100|436.800000||
B|VIVK|20250930|13:35:10|S|1|0.379800||
B|VXUS|20250930|13:35:10|S|4|73.319300||
B|ATGE|20250930|13:35:11|S|50|153.330000||
B|ATGE|20250930|13:35:11|S|226|153.145000||
B|HIMS|20250930|13:35:11|S|100|56.188800||
B|META|20250930|13:35:11|S|48|728.920000||
B|NVDA|20250930|13:35:11|S|100|185.705000||
B|CVX|20250930|13:35:12|S|1|154.688600||
B|IBIT|20250930|13:35:12|S|2|64.395000||
B|SOFI|20250930|13:35:12|S|300|25.985000||
B|BENF|20250930|13:35:13|S|200|0.865000||
B|IBG|20250930|13:35:13|S|10|4.850000||
B|UBER|20250930|13:35:13|S|600|97.250000||
B|META|20250930|13:35:14|S|20|728.924500||
B|UNFI|20250930|13:35:14|S|15|37.440000||
B|CLIK|20250930|13:35:15|S|600|0.324900||
B|DAY|20250930|13:35:15|S|20|68.875000||
B|KGC|20250930|13:35:15|S|20|24.759300||
B|SEDG|20250930|13:35:15|S|20|36.648300||
B|BE|20250930|13:35:16|S|100|77.660000||
B|CVNA|20250930|13:35:16|S|20|377.080000||
B|LLY|20250930|13:35:16|S|2|751.980000||
B|QQQ|20250930|13:35:16|S|1|596.819300||
B|UAMY|20250930|13:35:16|S|20|6.165000||
B|GFI|20250930|13:35:17|S|20|41.669000||
B|SNPS|20250930|13:35:17|S|1|488.790000||
B|UPST|20250930|13:35:17|S|5|50.430000||
B|CDE|20250930|13:35:18|S|20|18.480000||
B|EUAD|20250930|13:35:18|S|10|46.860500||
B|NIO|20250930|13:35:18|S|103|7.555000||
B|NTES|20250930|13:35:18|S|20|151.000000||
B|TQQQ|20250930|13:35:18|S|17|101.575000||
B|TSLA|20250930|13:35:18|S|81|436.571700||
B|AAPL|20250930|13:35:19|S|100|253.875000||
B|AVGO|20250930|13:35:19|S|200|325.930000||
B|CCL|20250930|13:35:19|S|100|28.645000||
B|GOOG|20250930|13:35:19|S|474|241.568800||
B|LUMN|20250930|13:35:19|S|20|6.045000||
B|MARA|20250930|13:35:19|S|100|18.295000||
B|GDX|20250930|13:35:20|S|100|75.960000||
B|CRSP|20250930|13:35:21|S|153|63.440000||
B|JD|20250930|13:35:21|S|1|35.045000||
B|META|20250930|13:35:21|S|20|729.064000||
B|TEM|20250930|13:35:21|S|10|79.649500||
B|VXX|20250930|13:35:21|S|350|33.435000||
B|NVDA|20250930|13:35:22|S|100|185.715000||
B|STM|20250930|13:35:22|S|1400|27.921500||
B|UPST|20250930|13:35:22|S|20|50.400000||
B|BB|20250930|13:35:23|S|298|4.815000||
B|SMH|20250930|13:35:23|S|971|323.670000||
B|ACHR|20250930|13:35:25|S|1|9.473500||
B|BMNR|20250930|13:35:25|S|19|51.070000||
B|MRK|20250930|13:35:25|S|4|82.737000||
B|OKLO|20250930|13:35:25|S|50|110.590000||
B|ZS|20250930|13:35:25|S|100|292.620000||
B|NOW|20250930|13:35:26|S|1|906.248400||
B|SOFI|20250930|13:35:26|S|50|25.969300||
B|XLV|20250930|13:35:26|S|1|138.269300||
B|BE|20250930|13:35:27|S|60|77.480000||
B|META|20250930|13:35:27|S|20|729.064300||
B|NTES|20250930|13:35:27|S|20|150.970000||
B|Z|20250930|13:35:27|S|64|78.729800||
B|GOOGL|20250930|13:35:28|S|101|241.040000||
B|HWM|20250930|13:35:28|S|1|194.280000||
B|ONON|20250930|13:35:28|S|25|42.020000||
B|AMC|20250930|13:35:30|S|12|2.890000||
B|AMD|20250930|13:35:30|S|100|160.040000||
B|AMD|20250930|13:35:30|S|100|160.040000||
B|ARM|20250930|13:35:31|S|5|139.220000||
B|BA|20250930|13:35:31|S|20|215.214400||
B|BE|20250930|13:35:31|S|70|77.522000||
B|ZS|20250930|13:35:31|S|3|292.518500||
B|BE|20250930|13:35:32|S|30|77.410000||
B|COP|20250930|13:35:32|S|100|94.270000||
B|ETSY|20250930|13:35:32|S|100|65.470000||
B|NKE|20250930|13:35:33|S|300|69.129300||
B|PLUG|20250930|13:35:33|S|500|2.245000||
B|NVDA|20250930|13:35:34|S|3|185.742500||
B|UMAC|20250930|13:35:34|S|50|14.630000||
B|UNFI|20250930|13:35:34|S|20|37.410000||
B|ZIM|20250930|13:35:34|S|100|13.490000||
B|NVDA|20250930|13:35:35|S|100|185.742500||
B|BTQ|20250930|13:35:36|S|100|7.170000||
B|HII|20250930|13:35:36|S|6|285.636600||
B|HIMS|20250930|13:35:36|S|137|56.140000||
B|HIMS|20250930|13:35:36|S|300|56.135000||
B|HIMS|20250930|13:35:36|S|446|56.138600||
B|YPF|20250930|13:35:36|S|6|24.310000||
B|GLD|20250930|13:35:37|S|4|354.289300||
B|HIMS|20250930|13:35:37|S|446|56.125000||
B|MBB|20250930|13:35:37|S|519|95.229900||
B|MDCX|20250930|13:35:38|S|50|2.285000||
B|MSTX|20250930|13:35:38|S|100|20.800000||
B|SOXL|20250930|13:35:38|S|100|33.725000||
B|YPF|20250930|13:35:38|S|120|24.310000||
B|IBIT|20250930|13:35:39|S|19|64.395000||
B|JPM|20250930|13:35:39|S|20|312.640000||
B|META|20250930|13:35:39|S|100|729.210000||
B|META|20250930|13:35:39|S|100|729.220000||
B|META|20250930|13:35:39|S|500|729.230000||
B|META|20250930|13:35:39|S|750|729.190000||
B|SGOV|20250930|13:35:39|S|60|100.700000||
B|SPUS|20250930|13:35:39|S|6|49.100000||
B|ACN|20250930|13:35:40|S|1249|247.809900||
B|GTLB|20250930|13:35:40|S|112|44.830000||
B|HOOD|20250930|13:35:40|S|40|139.180000||
B|EAT|20250930|13:35:41|S|23|125.705000||
B|META|20250930|13:35:41|S|10|729.233100||
B|VEU|20250930|13:35:42|S|100|71.275000||
B|IBIT|20250930|13:35:43|S|19|64.395000||
B|IBIT|20250930|13:35:43|S|19|64.395000||
B|TSLA|20250930|13:35:43|S|100|436.791700||
B|ABNB|20250930|13:35:44|S|549|120.869500||
B|BIRK|20250930|13:35:44|S|20|44.520000||
B|CRCL|20250930|13:35:44|S|3|134.650000||
B|SNAP|20250930|13:35:44|S|20|7.775000||
B|SNAP|20250930|13:35:44|S|100|7.775000||
B|TSLA|20250930|13:35:44|S|166|436.775000||
B|NVDA|20250930|13:35:45|S|400|185.722800||
B|SO|20250930|13:35:45|S|20|94.720700||
B|TSLA|20250930|13:35:45|S|100|436.770000||
B|ULTY|20250930|13:35:45|S|183|5.455000||
B|ZROZ|20250930|13:35:45|S|90|68.200000||
B|APPX|20250930|13:35:46|S|15|145.190000||
B|RGTI|20250930|13:35:46|S|100|29.365000||
B|SOFI|20250930|13:35:46|S|10|25.985000||
B|JD|20250930|13:35:47|S|17|35.025000||
B|META|20250930|13:35:47|S|1|729.200000||
B|STX|20250930|13:35:47|S|20|232.560000||
B|TEM|20250930|13:35:47|S|100|79.568500||
B|TSLA|20250930|13:35:47|S|100|436.670000||
B|MELI|20250930|13:35:48|S|2|2345.140000||
B|MU|20250930|13:35:48|S|500|165.165000||
B|NKE|20250930|13:35:48|S|434|69.125000||
B|HPQ|20250930|13:35:49|S|20|26.890700||
B|SEDG|20250930|13:35:49|S|20|36.630000||
B|VIVK|20250930|13:35:49|S|100|0.369700||
B|YPF|20250930|13:35:49|S|20|24.310000||
B|AAPL|20250930|13:35:50|S|10|253.830000||
B|COO|20250930|13:35:50|S|20|67.940000||
B|FNDX|20250930|13:35:50|S|8|26.169900||
B|HOOD|20250930|13:35:50|S|1|139.130000||
B|IBIT|20250930|13:35:50|S|19|64.405000||
B|IBIT|20250930|13:35:50|S|78|64.405000||
B|CIFR|20250930|13:35:51|S|5|12.265000||
B|IBIT|20250930|13:35:51|S|8|64.405000||
B|YPF|20250930|13:35:51|S|2|24.315000||
B|IBIT|20250930|13:35:52|S|19|64.405000||
B|IBIT|20250930|13:35:52|S|19|64.405000||
B|SNAP|20250930|13:35:52|S|60|7.775000||
B|SNAP|20250930|13:35:52|S|100|7.780000||
B|WRB|20250930|13:35:52|S|100|75.990000||
B|WRB|20250930|13:35:52|S|100|75.990000||
B|ARES|20250930|13:35:53|S|100|155.440000||
B|BMNU|20250930|13:35:53|S|100|26.460000||
B|O|20250930|13:35:53|S|100|60.415000||
B|TSLL|20250930|13:35:53|S|50|20.369300||
B|YPF|20250930|13:35:53|S|46|24.315000||
B|AMZN|20250930|13:35:54|S|100|219.192500||
B|IBIT|20250930|13:35:54|S|16|64.405000||
B|IBIT|20250930|13:35:54|S|19|64.405000||
B|IBIT|20250930|13:35:54|S|20|64.410000||
B|IBIT|20250930|13:35:54|S|21|64.405000||
B|IBIT|20250930|13:35:54|S|33|64.405000||
B|IBIT|20250930|13:35:54|S|33|64.405000||
B|YPF|20250930|13:35:54|S|10|24.315000||
B|ZIM|20250930|13:35:54|S|1|13.490000||
B|ZIM|20250930|13:35:54|S|3|13.490000||
B|ZIM|20250930|13:35:54|S|3|13.490000||
B|ZIM|20250930|13:35:54|S|4|13.490000||
B|ZIM|20250930|13:35:54|S|96|13.490000||
B|AAL|20250930|13:35:55|S|500|11.088100||
B|DOCU|20250930|13:35:55|S|100|73.218600||
B|EL|20250930|13:35:55|S|106|87.530000||
B|IBIT|20250930|13:35:55|S|33|64.405000||
B|SMCI|20250930|13:35:55|S|50|47.445000||
B|IBIT|20250930|13:35:56|S|15|64.405000||
B|IBIT|20250930|13:35:56|S|70|64.405000||
B|IBIT|20250930|13:35:56|S|100|64.405000||
B|IBIT|20250930|13:35:56|S|100|64.405000||
B|IBIT|20250930|13:35:56|S|181|64.405000||
B|IBIT|20250930|13:35:56|S|258|64.405000||
B|UPST|20250930|13:35:56|S|100|50.350000||
B|VG|20250930|13:35:56|S|3|14.093500||
B|CPNG|20250930|13:35:57|S|15|32.205000||
B|IREN|20250930|13:35:57|S|18|46.957500||
B|PATH|20250930|13:35:57|S|1004|13.570700||
B|RGTI|20250930|13:35:57|S|194|29.395000||
B|IBIT|20250930|13:35:58|S|75|64.405000||
B|IBIT|20250930|13:35:58|S|225|64.405000||
B|ITA|20250930|13:35:58|S|1|207.660000||
B|KO|20250930|13:35:59|S|4|66.589300||
B|CMG|20250930|13:36:00|S|3|38.925000||
B|SBUX|20250930|13:36:00|S|3|84.499100||
B|SOXL|20250930|13:36:00|S|200|33.720000||
B|GLD|20250930|13:36:01|S|5|354.349000||
B|SPY|20250930|13:36:01|S|2|662.295000||
B|SPY|20250930|13:36:01|S|100|662.285000||
B|STLA|20250930|13:36:01|S|1|9.215000||
B|VTI|20250930|13:36:01|S|12|326.117400||
B|ALB|20250930|13:36:02|S|50|79.437500||
B|EXEL|20250930|13:36:02|S|50|41.001400||
B|SNAP|20250930|13:36:02|S|20|7.775000||
B|NBIS|20250930|13:36:03|S|50|113.300000||
B|PFE|20250930|13:36:03|S|24|25.045000||
B|TSLA|20250930|13:36:03|S|100|436.740000||
B|ETH|20250930|13:36:04|S|4|38.645000||
B|HOOD|20250930|13:36:05|S|300|139.170000||
B|SNDK|20250930|13:36:05|S|20|112.995000||
B|SPGI|20250930|13:36:06|S|1|485.441000||
B|TEN|20250930|13:36:06|S|50|22.180000||
B|ATKR|20250930|13:36:07|S|68|61.910000||
B|ATKR|20250930|13:36:07|S|100|61.910000||
B|AVGE|20250930|13:36:07|S|12|82.937700||
B|INTC|20250930|13:36:07|S|1500|33.570000||
B|LOGI|20250930|13:36:07|S|20|108.950000||
B|PFF|20250930|13:36:07|S|39|31.589300||
B|RKLB|20250930|13:36:07|S|100|46.785000||
B|SMTC|20250930|13:36:07|S|48|67.350000||
B|PL|20250930|13:36:08|S|78|12.679300||
B|SLON|20250930|13:36:08|S|100|49.880000||
B|AAPL|20250930|13:36:09|S|13|253.834400||
B|ACHR|20250930|13:36:09|S|150|9.475000||
B|PCT|20250930|13:36:09|S|1|12.787000||
B|TQQQ|20250930|13:36:09|S|50|101.549300||
B|ARCC|20250930|13:36:10|S|52|20.075000||
B|PAYX|20250930|13:36:10|S|30|124.830000||
B|PFE|20250930|13:36:10|S|42|25.035000||
B|PFF|20250930|13:36:10|S|400|31.585000||
B|QBTS|20250930|13:36:10|S|236|24.025000||
B|TSLA|20250930|13:36:10|S|440|436.650000||
B|BITO|20250930|13:36:11|S|100|19.490000||
B|QBTS|20250930|13:36:11|S|10|24.025000||
B|QUBT|20250930|13:36:11|S|500|18.355000||
B|SMR|20250930|13:36:11|S|50|36.640000||
B|FITB|20250930|13:36:12|S|20|43.815000||
B|MAC|20250930|13:36:12|S|17|17.780000||
B|BENF|20250930|13:36:13|S|200|0.850000||
B|MELI|20250930|13:36:13|S|3|2344.450000||
B|PFE|20250930|13:36:13|S|30|25.035000||
B|STNG|20250930|13:36:13|S|117|55.720000||
B|UPS|20250930|13:36:13|S|50|82.680000||
B|ZIM|20250930|13:36:13|S|2|13.480000||
B|ZIM|20250930|13:36:13|S|93|13.480000||
B|CRM|20250930|13:36:14|S|25|237.400000||
B|DVLT|20250930|13:36:14|S|7000|1.125000||
B|GFI|20250930|13:36:14|S|300|41.680000||
B|IBIT|20250930|13:36:14|S|18|64.410000||
B|WOLF|20250930|13:36:14|S|10|30.660000||
B|YPF|20250930|13:36:14|S|212|24.320000||
B|PFE|20250930|13:36:15|S|499|25.030000||
B|UPRO|20250930|13:36:15|S|76|109.585000||
B|GLD|20250930|13:36:16|S|200|354.310000||
B|RIV|20250930|13:36:16|S|40|11.975000||
B|BA|20250930|13:36:17|S|2|215.275000||
B|IBIT|20250930|13:36:17|S|19|64.395000||
B|MAGS|20250930|13:36:17|S|30|64.405000||
B|MRK|20250930|13:36:17|S|2|82.670900||
B|VEA|20250930|13:36:17|S|7|59.827500||
B|HPQ|20250930|13:36:18|S|20|26.890700||
B|IBIT|20250930|13:36:18|S|19|64.395000||
B|INOD|20250930|13:36:18|S|50|73.800000||
B|OKE|20250930|13:36:19|S|300|72.471000||
B|PFE|20250930|13:36:19|S|285|25.035000||
B|TSLL|20250930|13:36:19|S|25|20.350000||
B|ETHA|20250930|13:36:20|S|235|31.049300||
B|PFE|20250930|13:36:20|S|18|25.035000||
B|TGS|20250930|13:36:20|S|2|21.160000||
B|INTC|20250930|13:36:21|S|1|33.560000||
B|RMBS|20250930|13:36:21|S|53|102.920000||
B|BKKT|20250930|13:36:22|S|20|29.890000||
B|CAVA|20250930|13:36:22|S|50|59.875000||
B|SRG|20250930|13:36:23|S|300|4.200000||
B|VRTX|20250930|13:36:23|S|7|389.730000||
B|MA|20250930|13:36:24|S|1|567.560000||
B|PYPL|20250930|13:36:24|S|6|67.110000||
B|TQQQ|20250930|13:36:24|S|100|101.452500||
B|ULTY|20250930|13:36:24|S|40|5.450000||
B|BLD|20250930|13:36:25|S|1|388.570000||
B|CAG|20250930|13:36:25|S|42|18.120000||
B|CAG|20250930|13:36:25|S|500|18.115000||
B|LLY|20250930|13:36:25|S|100|751.835000||
B|NKE|20250930|13:36:25|S|300|69.129300||
B|QUBT|20250930|13:36:25|S|100|18.385000||
B|SOXL|20250930|13:36:25|S|5|33.665000||
B|BLD|20250930|13:36:26|S|1|388.570000||
B|BLD|20250930|13:36:26|S|4|388.700000||
B|BLD|20250930|13:36:26|S|30|388.570000||
B|HTZ|20250930|13:36:26|S|50|6.753500||
B|IONQ|20250930|13:36:26|S|93|61.748800||
B|SNAP|20250930|13:36:26|S|5|7.779300||
B|WMT|20250930|13:36:26|S|7|103.335000||
B|BLD|20250930|13:36:27|S|2|388.620000||
B|BLD|20250930|13:36:27|S|2|388.620000||
B|BLD|20250930|13:36:27|S|2|388.620000||
B|BLD|20250930|13:36:27|S|3|388.620000||
B|OKLO|20250930|13:36:27|S|50|110.390000||
B|WMT|20250930|13:36:27|S|6|103.335000||
B|YPF|20250930|13:36:27|S|2|24.320000||
B|AZN|20250930|13:36:28|S|20|76.149000||
B|BLD|20250930|13:36:28|S|1|388.620000||
B|BLD|20250930|13:36:28|S|2|388.620000||
B|BLD|20250930|13:36:28|S|4|388.620000||
B|SCHD|20250930|13:36:28|S|2|27.115000||
B|VBK|20250930|13:36:28|S|67|294.931000||
B|BLD|20250930|13:36:29|S|1|388.620000||
B|BLD|20250930|13:36:29|S|1|388.700000||
B|CSCO|20250930|13:36:29|S|3|68.095000||
B|FCX|20250930|13:36:29|S|200|38.565000||
B|PLTU|20250930|13:36:29|S|10|98.450000||
B|SUPV|20250930|13:36:29|S|429|4.980000||
B|WMT|20250930|13:36:29|S|6|103.340700||
B|BLD|20250930|13:36:30|S|2|388.700000||
B|BLD|20250930|13:36:30|S|4|388.700000||
B|BLD|20250930|13:36:30|S|9|388.700000||
B|BLD|20250930|13:36:30|S|12|388.700000||
B|FLXR|20250930|13:36:30|S|653|39.825000||
B|HOOD|20250930|13:36:30|S|100|139.085000||
B|BLD|20250930|13:36:31|S|1|388.700000||
B|BLD|20250930|13:36:31|S|2|388.700000||
B|BLD|20250930|13:36:31|S|2|388.700000||
B|BLD|20250930|13:36:31|S|2|388.700000||
B|CAVA|20250930|13:36:31|S|2|59.899600||
B|CRWV|20250930|13:36:31|S|45|137.570000||
B|PEGA|20250930|13:36:31|S|1|57.160000||
B|VUG|20250930|13:36:31|S|3|476.590000||
B|BLD|20250930|13:36:32|S|2|388.700000||
B|BLD|20250930|13:36:32|S|3|388.700000||
B|NVDA|20250930|13:36:32|S|2|185.685000||
B|WOLF|20250930|13:36:32|S|1|30.390000||
B|BLD|20250930|13:36:33|S|1|388.700000||
B|BLD|20250930|13:36:33|S|3|388.700000||
B|BLD|20250930|13:36:33|S|4|388.700000||
B|EEM|20250930|13:36:33|S|2|53.280000||
B|WOLF|20250930|13:36:33|S|17|30.410000||
B|BLD|20250930|13:36:34|S|2|388.830000||
B|BLD|20250930|13:36:34|S|4|388.830000||
B|BLD|20250930|13:36:34|S|5|388.700000||
B|YPF|20250930|13:36:34|S|57|24.320000||
B|BLD|20250930|13:36:35|S|2|388.830000||
B|BLD|20250930|13:36:35|S|4|388.750000||
B|BLD|20250930|13:36:35|S|5|388.750000||
B|BLD|20250930|13:36:35|S|10|388.750000||
B|TRIP|20250930|13:36:35|S|9|16.080000||
B|YPF|20250930|13:36:35|S|8|24.330000||
B|BLD|20250930|13:36:36|S|1|388.830000||
B|BLD|20250930|13:36:36|S|2|388.750000||
B|BLD|20250930|13:36:36|S|2|388.830000||
B|BLD|20250930|13:36:36|S|5|388.750000||
B|CRMG|20250930|13:36:36|S|271|11.650000||
B|NUKZ|20250930|13:36:36|S|40|64.815000||
B|QUBT|20250930|13:36:36|S|50|18.385000||
B|UPST|20250930|13:36:36|S|500|50.324000||
B|ZIM|20250930|13:36:36|S|5|13.480000||
B|ZIM|20250930|13:36:36|S|200|13.480000||
B|ALB|20250930|13:36:37|S|20|79.450000||
B|BE|20250930|13:36:37|S|100|77.690000||
B|BLD|20250930|13:36:37|S|1|388.740000||
B|BLD|20250930|13:36:37|S|1|388.750000||
B|BLD|20250930|13:36:37|S|1|388.750000||
B|DD|20250930|13:36:37|S|8|76.765000||
B|GOOG|20250930|13:36:37|S|7|241.558600||
B|IONQ|20250930|13:36:37|S|5|61.720000||
B|SQQQ|20250930|13:36:37|S|51|15.525000||
B|TSLA|20250930|13:36:37|S|100|436.660000||
B|BLD|20250930|13:36:38|S|2|388.740000||
B|BLD|20250930|13:36:38|S|2|388.830000||
B|BLD|20250930|13:36:38|S|4|388.610000||
B|GD|20250930|13:36:38|S|15|337.240000||
B|HPQ|20250930|13:36:38|S|1|26.885000||
B|BLD|20250930|13:36:39|S|1|388.620000||
B|BLD|20250930|13:36:39|S|2|388.620000||
B|BLD|20250930|13:36:39|S|4|388.620000||
B|BLD|20250930|13:36:39|S|10|388.620000||
B|HPQ|20250930|13:36:39|S|7|26.885000||
B|NVDA|20250930|13:36:39|S|100|185.685000||
B|TSM|20250930|13:36:39|S|1|276.800000||
B|BLD|20250930|13:36:40|S|1|388.830000||
B|BLD|20250930|13:36:40|S|2|388.550000||
B|BLD|20250930|13:36:40|S|2|388.610000||
B|CRWD|20250930|13:36:40|S|2|481.928000||
B|INSG|20250930|13:36:40|S|400|14.390000||
B|KRE|20250930|13:36:40|S|100|62.505000||
B|OCUL|20250930|13:36:40|S|566|11.690000||
B|OCUL|20250930|13:36:40|S|834|11.690000||
B|PAGS|20250930|13:36:40|S|124|9.865000||
B|SPY|20250930|13:36:40|S|2|661.959300||
B|TTD|20250930|13:36:40|S|400|49.032700||
B|ZM|20250930|13:36:40|S|18|82.500000||
B|ZM|20250930|13:36:40|S|19|82.500000||
B|ANGL|20250930|13:36:41|S|100|29.685000||
B|BLD|20250930|13:36:41|S|1|388.740000||
B|BLD|20250930|13:36:41|S|2|388.740000||
B|BLD|20250930|13:36:41|S|4|388.740000||
B|BLD|20250930|13:36:41|S|5|388.740000||
B|HII|20250930|13:36:41|S|4|285.310000||
B|RKLB|20250930|13:36:41|S|100|46.760000||
B|SOXL|20250930|13:36:41|S|1|33.635000||
B|SPY|20250930|13:36:41|S|50|661.949300||
B|AUR|20250930|13:36:42|S|8|5.375500||
B|BLD|20250930|13:36:42|S|1|388.590000||
B|BLD|20250930|13:36:42|S|1|388.740000||
B|BLD|20250930|13:36:42|S|1|388.740000||
B|BLD|20250930|13:36:42|S|1|388.740000||
B|BLD|20250930|13:36:42|S|2|388.590000||
B|BLD|20250930|13:36:42|S|2|388.740000||
B|BLD|20250930|13:36:42|S|2|388.830000||
B|DIA|20250930|13:36:42|S|2|461.339000||
B|HOOD|20250930|13:36:42|S|1|138.970000||
B|BLD|20250930|13:36:43|S|1|388.740000||
B|BLD|20250930|13:36:43|S|1|388.830000||
B|BLD|20250930|13:36:43|S|2|388.740000||
B|SOXL|20250930|13:36:43|S|2|33.639300||
B|BE|20250930|13:36:44|S|100|77.620000||
B|BLD|20250930|13:36:44|S|1|388.740000||
B|BLD|20250930|13:36:44|S|1|388.740000||
B|BLD|20250930|13:36:44|S|1|388.830000||
B|BND|20250930|13:36:44|S|1|74.410000||
B|DIA|20250930|13:36:44|S|1|461.339000||
B|GDX|20250930|13:36:44|S|100|75.980000||
B|LDOS|20250930|13:36:44|S|1|187.870000||
B|PINS|20250930|13:36:44|S|100|32.045000||
B|SOXL|20250930|13:36:44|S|1|33.635000||
B|SOXL|20250930|13:36:44|S|4|33.639300||
B|AMZN|20250930|13:36:45|S|15|219.109000||
B|BLD|20250930|13:36:45|S|1|388.660000||
B|BLD|20250930|13:36:45|S|2|388.830000||
B|BLD|20250930|13:36:45|S|43|388.750000||
B|BULL|20250930|13:36:45|S|1100|14.710000||
B|KO|20250930|13:36:45|S|15|66.569300||
B|TSLA|20250930|13:36:45|S|100|436.600000||
B|UXRP|20250930|13:36:45|S|70|27.890000||
B|BLD|20250930|13:36:46|S|1|388.660000||
B|BLD|20250930|13:36:46|S|1|388.700000||
B|BLD|20250930|13:36:46|S|18|388.660000||
B|GLDM|20250930|13:36:46|S|31|76.205000||
B|IBIT|20250930|13:36:46|S|9|64.385000||
B|MVST|20250930|13:36:46|S|1350|3.755000||
B|SOXL|20250930|13:36:46|S|2|33.629300||
B|SPY|20250930|13:36:46|S|100|661.959300||
B|UPS|20250930|13:36:46|S|1|82.728800||
B|BLD|20250930|13:36:47|S|1|388.670000||
B|BLD|20250930|13:36:47|S|1|388.670000||
B|BLD|20250930|13:36:47|S|8|388.670000||
B|LTM|20250930|13:36:47|S|20|45.370000||
B|ALLY|20250930|13:36:48|S|300|38.450000||
B|BLD|20250930|13:36:48|S|1|388.670000||
B|BLD|20250930|13:36:48|S|2|388.660000||
B|BLD|20250930|13:36:48|S|3|388.670000||
B|CMG|20250930|13:36:48|S|300|38.870000||
B|SOXL|20250930|13:36:48|S|1|33.619300||
B|SOXL|20250930|13:36:48|S|5|33.615000||
B|Z|20250930|13:36:48|S|100|78.794900||
B|ZEUS|20250930|13:36:48|S|53|29.880000||
B|AMZN|20250930|13:36:49|S|3|219.098800||
B|GT|20250930|13:36:49|S|100|7.483500||
B|SPY|20250930|13:36:49|S|1|661.939300||
B|SPY|20250930|13:36:49|S|100|661.939300||
B|BLD|20250930|13:36:50|S|2|388.670000||
B|OMAH|20250930|13:36:50|S|50|19.150000||
B|SCHD|20250930|13:36:50|S|110|27.110000||
B|ABBV|20250930|13:36:51|S|20|229.790000||
B|QQQM|20250930|13:36:51|S|8|245.480000||
B|SOXL|20250930|13:36:51|S|2|33.615000||
B|NVDA|20250930|13:36:52|S|100|185.600000||
B|PATH|20250930|13:36:52|S|300|13.610000||
B|SIVR|20250930|13:36:52|S|220|44.285000||
B|SNAP|20250930|13:36:52|S|6|7.777500||
B|TDW|20250930|13:36:52|S|17|52.375000||
B|ULTY|20250930|13:36:52|S|200|5.455000||
B|ARM|20250930|13:36:53|S|7|139.200000||
B|INDA|20250930|13:36:53|S|1|52.045000||
B|ROKU|20250930|13:36:53|S|1|98.400000||
B|SMCI|20250930|13:36:53|S|280|47.335000||
B|SOXL|20250930|13:36:53|S|5|33.609300||
B|SPY|20250930|13:36:53|S|1|661.919300||
B|VOO|20250930|13:36:53|S|10|608.540000||
B|NTAP|20250930|13:36:54|S|4|116.640000||
B|WH|20250930|13:36:54|S|6|79.600000||
B|AMD|20250930|13:36:55|S|200|159.820000||
B|APP|20250930|13:36:55|S|13|711.220000||
B|RACE|20250930|13:36:55|S|10|482.025000||
B|RDDT|20250930|13:36:55|S|3|225.930000||
B|UPST|20250930|13:36:55|S|100|50.310000||
B|BITF|20250930|13:36:56|S|190|2.800000||
B|GDX|20250930|13:36:56|S|6|75.979300||
B|NFXL|20250930|13:36:56|S|10|54.750000||
B|SLE|20250930|13:36:56|E|31|4.650000||
B|CHOW|20250930|13:36:57|S|100|7.430000||
B|K|20250930|13:36:57|S|73|81.765000||
B|RDN|20250930|13:36:57|S|152|36.167000||
B|TSLA|20250930|13:36:57|S|100|436.560000||
B|AEIS|20250930|13:36:58|S|1|163.510000||
B|AMD|20250930|13:36:58|S|300|159.810000||
B|DUOL|20250930|13:36:58|S|100|321.080000||
B|CRWV|20250930|13:36:59|S|100|137.630000||
B|CRWV|20250930|13:36:59|S|100|137.650000||
B|LLY|20250930|13:36:59|S|100|751.780000||
B|QQQ|20250930|13:36:59|S|1|596.450000||
B|SQQQ|20250930|13:36:59|S|365|15.535000||
B|AVAV|20250930|13:37:00|S|50|308.458000||
B|COST|20250930|13:37:00|S|30|925.570000||
B|DOCU|20250930|13:37:00|E|273|73.180000||
B|IBIT|20250930|13:37:00|S|100|64.385000||
B|MELI|20250930|13:37:00|S|1|2342.140000||
B|NLR|20250930|13:37:00|S|1|135.520000||
B|TSLA|20250930|13:37:00|S|100|436.550000||
B|SOXL|20250930|13:37:01|S|4|33.625000||
B|ABAT|20250930|13:37:02|S|300|4.700000||
B|TQQQ|20250930|13:37:02|S|100|101.420700||
B|AMD|20250930|13:37:03|S|8|159.858800||
B|OKLO|20250930|13:37:03|S|100|110.490000||
B|PFE|20250930|13:37:04|S|2|25.017500||
B|SLV|20250930|13:37:04|S|65|42.199800||
B|UPRO|20250930|13:37:04|S|3|109.489900||
B|BAP|20250930|13:37:05|S|63|265.150000||
B|COIN|20250930|13:37:05|S|17|332.690000||
B|EQX|20250930|13:37:05|S|20|11.225000||
B|JPM|20250930|13:37:05|S|6|312.555000||
B|JPM|20250930|13:37:05|S|8|312.555000||
B|OWL|20250930|13:37:05|S|272|16.365000||
B|PATH|20250930|13:37:05|S|600|13.605000||
B|ULTY|20250930|13:37:05|S|17|5.460000||
B|LYB|20250930|13:37:06|S|50|48.169000||
B|TZA|20250930|13:37:06|S|400|8.475000||
B|BBJP|20250930|13:37:07|S|42|66.155100||
B|DNUT|20250930|13:37:07|S|1|3.730000||
B|MELI|20250930|13:37:07|S|1|2342.140000||
B|BENF|20250930|13:37:08|S|2742|0.850000||
B|CHOW|20250930|13:37:08|S|10|7.330000||
B|DIA|20250930|13:37:08|S|4|461.348800||
B|PGY|20250930|13:37:08|S|7|29.259300||
B|PLTR|20250930|13:37:08|S|1|179.225000||
B|RCAT|20250930|13:37:08|S|400|10.165000||
B|VST|20250930|13:37:08|S|1|194.191000||
B|WOLF|20250930|13:37:08|S|147|30.475000||
B|XLF|20250930|13:37:09|S|6|53.445000||
B|IBIT|20250930|13:37:10|S|300|64.380000||
B|RWM|20250930|13:37:10|S|1401|16.957500||
B|SOXL|20250930|13:37:10|S|1|33.599300||
B|Z|20250930|13:37:10|S|13|78.789800||
B|CAT|20250930|13:37:11|S|127|471.836000||
B|KO|20250930|13:37:11|S|1|66.569300||
B|OUST|20250930|13:37:11|S|100|26.470000||
B|SOXL|20250930|13:37:11|S|1|33.605000||
B|TSLA|20250930|13:37:11|S|100|436.520000||
B|XLF|20250930|13:37:11|S|9|53.440000||
B|ARM|20250930|13:37:12|S|2|139.180000||
B|KHC|20250930|13:37:12|S|1|25.805000||
B|MSFT|20250930|13:37:12|S|1|514.800000||
B|LLY|20250930|13:37:13|S|100|751.890000||
B|LUV|20250930|13:37:13|S|100|30.835000||
B|MELI|20250930|13:37:13|S|5|2341.600000||
B|NVDA|20250930|13:37:13|S|500|185.715000||
B|SPY|20250930|13:37:13|S|20|662.000000||
B|VZ|20250930|13:37:13|S|115|43.755000||
B|BE|20250930|13:37:14|S|100|77.675300||
B|INTC|20250930|13:37:14|S|19|33.515000||
B|INVZ|20250930|13:37:14|S|100|2.010000||
B|NVDA|20250930|13:37:14|S|127|185.717900||
B|SNAP|20250930|13:37:14|S|20|7.785000||
B|HOPE|20250930|13:37:15|S|80|10.583500||
B|PCOR|20250930|13:37:15|S|36|71.570000||
B|QQQ|20250930|13:37:15|S|5|596.469300||
B|SMCI|20250930|13:37:15|S|100|47.325000||
B|SPY|20250930|13:37:15|S|40|662.000000||
B|COST|20250930|13:37:16|S|10|925.650000||
B|TEM|20250930|13:37:16|S|300|79.670000||
B|CRWV|20250930|13:37:17|S|175|137.700000||
B|PBR|20250930|13:37:17|S|3|12.625000||
B|TXN|20250930|13:37:17|S|1|181.260000||
B|SGOV|20250930|13:37:18|S|60|100.700000||
B|WOLF|20250930|13:37:18|S|19|30.610000||
B|IBIT|20250930|13:37:19|S|100|64.410000||
B|RDDT|20250930|13:37:19|S|1|225.920000||
B|TRU|20250930|13:37:20|S|38|82.610000||
B|AMD|20250930|13:37:21|S|100|159.840000||
B|FCX|20250930|13:37:21|S|20|38.590700||
B|CRCL|20250930|13:37:22|S|200|133.970000||
B|SOXL|20250930|13:37:22|S|100|33.615000||
B|ETSY|20250930|13:37:23|S|5|65.500000||
B|JETS|20250930|13:37:23|S|100|24.390700||
B|LLY|20250930|13:37:23|S|100|751.440000||
B|ONON|20250930|13:37:23|S|400|42.009100||
B|IBG|20250930|13:37:24|S|400|4.810000||
B|RCAT|20250930|13:37:24|S|20|10.150000||
B|ZNB|20250930|13:37:24|E|100|1.475700||
B|AAL|20250930|13:37:25|S|1000|11.075100||
B|SBET|20250930|13:37:25|S|200|16.620000||
B|SEDG|20250930|13:37:25|S|100|36.540000||
B|SPY|20250930|13:37:25|S|5|661.999300||
B|SYF|20250930|13:37:25|S|10|69.580000||
B|TLT|20250930|13:37:25|S|3|89.495000||
B|NVDA|20250930|13:37:26|S|100|185.685000||
B|WRD|20250930|13:37:26|S|10|9.925000||
B|KO|20250930|13:37:27|S|7|66.545000||
B|FNB|20250930|13:37:29|S|4000|15.824900||
B|LAC|20250930|13:37:29|S|200|5.300000||
B|MCHP|20250930|13:37:29|S|200|63.040000||
B|NKE|20250930|13:37:29|S|100|69.180000||
B|TXN|20250930|13:37:29|S|7|181.320000||
B|XLF|20250930|13:37:29|S|4|53.450000||
B|KO|20250930|13:37:30|S|57|66.545000||
B|KSPI|20250930|13:37:30|S|1|81.440000||
B|LLY|20250930|13:37:30|S|1|751.310000||
B|V|20250930|13:37:30|S|11|340.270000||
B|AAL|20250930|13:37:31|S|7|11.079300||
B|CRWV|20250930|13:37:31|S|20|137.620000||
B|KO|20250930|13:37:31|S|45|66.545000||
B|PPA|20250930|13:37:31|S|1|153.980000||
B|SPY|20250930|13:37:31|S|1|662.019300||
B|UVIX|20250930|13:37:31|S|900|10.190000||
B|YPF|20250930|13:37:31|S|106|24.320000||
B|BE|20250930|13:37:32|S|50|77.700000||
B|FI|20250930|13:37:32|S|100|128.340000||
B|KO|20250930|13:37:32|S|16|66.545000||
B|LSTR|20250930|13:37:32|S|78|121.395500||
B|PCOR|20250930|13:37:32|S|56|71.565000||
B|SIGI|20250930|13:37:32|S|79|80.356400||
B|SPHR|20250930|13:37:32|S|99|61.460000||
B|AAL|20250930|13:37:33|S|2000|11.075000||
B|BE|20250930|13:37:33|S|100|77.660000||
B|BURL|20250930|13:37:33|S|500|253.965000||
B|CRWV|20250930|13:37:33|S|100|137.520000||
B|CRWV|20250930|13:37:33|S|100|137.540000||
B|DUOL|20250930|13:37:33|S|1|320.900000||
B|EXPE|20250930|13:37:33|S|100|213.030000||
B|GNRC|20250930|13:37:33|S|100|166.580000||
B|HBM|20250930|13:37:33|S|50|15.019300||
B|PGEN|20250930|13:37:33|S|300|3.410000||
B|ROKU|20250930|13:37:33|S|100|98.420000||
B|WPC|20250930|13:37:33|S|1|67.370000||
B|ZM|20250930|13:37:33|S|3|82.500000||
B|ZM|20250930|13:37:33|S|100|82.500000||
B|KO|20250930|13:37:34|S|40|66.545000||
B|MSTR|20250930|13:37:34|S|1|317.275000||
B|ORCL|20250930|13:37:34|S|100|277.565000||
B|OSCR|20250930|13:37:34|S|500|18.559300||
B|SOXL|20250930|13:37:34|S|8|33.610000||
B|SPHD|20250930|13:37:34|S|300|49.150000||
B|VALE|20250930|13:37:34|S|221|10.800000||
B|YPF|20250930|13:37:34|S|9|24.320000||
B|ZM|20250930|13:37:34|S|100|82.450000||
B|ZM|20250930|13:37:34|S|100|82.450000||
B|BMY|20250930|13:37:35|S|1|45.135000||
B|KO|20250930|13:37:35|S|95|66.545000||
B|MU|20250930|13:37:35|S|125|165.120000||
B|PATH|20250930|13:37:35|S|6|13.585000||
B|XLF|20250930|13:37:35|S|1|53.445000||
B|YPF|20250930|13:37:35|S|22|24.320000||
B|JSCP|20250930|13:37:36|S|23|47.629900||
B|LRMR|20250930|13:37:36|S|20|3.285000||
B|NU|20250930|13:37:36|S|24|15.665000||
B|RKLB|20250930|13:37:36|S|15|46.785000||
B|TQQQ|20250930|13:37:36|S|20|101.402500||
B|ARKK|20250930|13:37:37|S|2|85.367000||
B|KO|20250930|13:37:37|S|5|66.549300||
B|RR|20250930|13:37:37|S|100|4.115000||
B|ZS|20250930|13:37:37|S|8|292.421700||
B|ZS|20250930|13:37:37|S|14|292.421700||
B|BB|20250930|13:37:38|S|152|4.805000||
B|CCL|20250930|13:37:38|S|10|28.620000||
B|RKLB|20250930|13:37:38|S|50|46.785000||
B|SLV|20250930|13:37:38|S|3|42.180000||
B|SPY|20250930|13:37:38|S|2|661.959300||
B|NGD|20250930|13:37:39|S|20|7.035000||
B|ONON|20250930|13:37:39|S|6|42.000000||
B|GOOGL|20250930|13:37:40|S|50|241.090000||
B|ULCC|20250930|13:37:40|S|100|4.345000||
B|YPF|20250930|13:37:40|S|139|24.320000||
B|ZIM|20250930|13:37:40|S|2|13.480000||
B|HIMS|20250930|13:37:41|S|1|56.030000||
B|NFLX|20250930|13:37:41|S|2|1185.110000||
B|FXI|20250930|13:37:42|S|2|41.095000||
B|KO|20250930|13:37:42|S|3|66.559300||
B|TSLA|20250930|13:37:42|S|4|436.690000||
B|VCSH|20250930|13:37:42|S|29|79.957500||
B|YPF|20250930|13:37:42|S|200|24.320000||
B|IAU|20250930|13:37:43|S|10|72.505000||
B|WMT|20250930|13:37:43|S|200|103.401900||
B|MSM|20250930|13:37:44|S|1|91.490000||
B|TSLA|20250930|13:37:44|S|20|436.948800||
B|YPF|20250930|13:37:44|S|42|24.320000||
B|KO|20250930|13:37:45|S|74|66.555000||
B|RGTI|20250930|13:37:45|S|5|29.315000||
B|TSLQ|20250930|13:37:45|S|210|8.335000||
B|TZA|20250930|13:37:45|S|2|8.477500||
B|BWA|20250930|13:37:46|S|359|43.637000||
B|KO|20250930|13:37:46|S|62|66.555000||
B|RVSN|20250930|13:37:46|S|200|0.397700||
B|DAY|20250930|13:37:47|S|20|68.875000||
B|KO|20250930|13:37:47|S|5|66.555000||
B|LYB|20250930|13:37:47|S|50|48.170000||
B|PFE|20250930|13:37:47|S|3|25.005000||
B|VIST|20250930|13:37:47|S|20|34.040000||
B|YPF|20250930|13:37:47|S|6|24.320000||
B|AMD|20250930|13:37:48|S|3|159.830000||
B|NVDA|20250930|13:37:48|S|91|185.722600||
B|OCUL|20250930|13:37:48|S|300|11.715000||
B|BE|20250930|13:37:49|S|100|77.800000||
B|CNR|20250930|13:37:49|S|37|81.552200||
B|PEW|20250930|13:37:49|S|60|4.480000||
B|WDAY|20250930|13:37:49|S|100|242.670000||
B|BE|20250930|13:37:50|S|50|77.760000||
B|TSLA|20250930|13:37:50|S|1|437.000000||
B|TSLA|20250930|13:37:50|S|5|436.962200||
B|TSLA|20250930|13:37:50|S|20|436.962200||
B|BITX|20250930|13:37:51|S|1|54.010000||
B|CVE|20250930|13:37:51|E|835|16.951700||
B|TSLA|20250930|13:37:51|S|100|436.990500||
B|ZION|20250930|13:37:51|S|100|55.500000||
B|GLD|20250930|13:37:52|S|11|354.069100||
B|MCHP|20250930|13:37:52|S|200|63.080000||
B|MSFT|20250930|13:37:52|S|3|514.800000||
B|RDDT|20250930|13:37:52|S|25|225.940000||
B|RDDT|20250930|13:37:52|S|200|225.820000||
B|RGTI|20250930|13:37:52|S|200|29.295000||
B|OKLO|20250930|13:37:53|S|47|110.410000||
B|PDD|20250930|13:37:53|S|2|131.700000||
B|RDDT|20250930|13:37:53|S|200|225.820000||
B|RGTI|20250930|13:37:53|S|1000|29.265000||
B|BN|20250930|13:37:54|S|1|67.650000||
B|IGM|20250930|13:37:54|S|1|124.980000||
B|KVUE|20250930|13:37:54|S|1|16.180000||
B|METW|20250930|13:37:54|S|20|45.570000||
B|SEZL|20250930|13:37:54|S|10|78.480000||
B|BX|20250930|13:37:55|S|80|167.695000||
B|PLTR|20250930|13:37:55|S|2|179.298800||
B|YPF|20250930|13:37:55|S|200|24.320000||
B|AUR|20250930|13:37:56|S|400|5.375000||
B|GOOGL|20250930|13:37:56|S|7|241.070000||
B|ORCL|20250930|13:37:56|S|10|277.650000||
B|CRWV|20250930|13:37:57|S|40|137.490000||
B|UPST|20250930|13:37:57|S|100|50.265000||
B|ZION|20250930|13:37:57|S|500|55.480000||
B|CENTA|20250930|13:37:58|S|1|29.147500||
B|KO|20250930|13:37:58|S|31|66.555000||
B|KO|20250930|13:37:58|S|31|66.555000||
B|UPRO|20250930|13:37:58|S|48|109.479300||
B|YPF|20250930|13:37:58|S|2|24.320000||
B|EAT|20250930|13:37:59|S|11|125.520000||
B|GTLB|20250930|13:37:59|S|10|44.790000||
B|MELI|20250930|13:37:59|S|1|2341.090000||
B|SOFI|20250930|13:37:59|S|2100|25.933100||
B|ADPT|20250930|13:38:00|S|20|14.800000||
B|BE|20250930|13:38:00|S|49|77.740000||
B|BE|20250930|13:38:00|S|100|77.740000||
B|KO|20250930|13:38:00|S|1|66.555000||
B|WEC|20250930|13:38:00|S|4|114.305400||
B|WRD|20250930|13:38:00|S|400|9.920000||
B|BE|20250930|13:38:01|S|100|77.860000||
B|SLRX|20250930|13:38:01|S|200|3.750000||
B|ARCC|20250930|13:38:02|S|55|20.075000||
B|ETSY|20250930|13:38:02|S|100|65.610000||
B|CHOW|20250930|13:38:03|S|100|7.160000||
B|OVID|20250930|13:38:03|E|400|1.269900||
B|QQQ|20250930|13:38:03|S|6|596.485500||
B|TSLA|20250930|13:38:03|S|24|436.880000||
B|TSLL|20250930|13:38:03|S|50|20.390000||
B|SNAP|20250930|13:38:04|S|200|7.779300||
B|AARD|20250930|13:38:05|S|20|13.130000||
B|FCX|20250930|13:38:06|S|210|38.639300||
B|GLOB|20250930|13:38:06|S|51|57.685000||
B|KO|20250930|13:38:06|S|1|66.555000||
B|META|20250930|13:38:06|S|10|728.900000||
B|BENF|20250930|13:38:07|S|200|0.855700||
B|BND|20250930|13:38:07|S|2|74.416500||
B|DB|20250930|13:38:07|S|20|35.175000||
B|KO|20250930|13:38:07|S|43|66.555000||
B|VIVK|20250930|13:38:07|S|700|0.344100||
B|ORCL|20250930|13:38:08|S|100|277.600000||
B|AI|20250930|13:38:09|S|3|16.955000||
B|CPRT|20250930|13:38:09|S|10|44.765000||
B|QCOM|20250930|13:38:09|S|1|165.435000||
B|SNAP|20250930|13:38:09|S|680|7.790000||
B|DRIO|20250930|13:38:11|S|11|16.920000||
B|PFE|20250930|13:38:11|S|1|24.993500||
B|YPF|20250930|13:38:11|S|100|24.330000||
B|BE|20250930|13:38:13|S|100|78.050000||
B|VOO|20250930|13:38:13|S|1|608.690000||
B|RZLV|20250930|13:38:14|E|30|4.760000||
B|SILJ|20250930|13:38:14|S|300|22.905000||
B|ASTS|20250930|13:38:15|S|50|47.915000||
B|JD|20250930|13:38:15|S|100|35.019300||
B|JD|20250930|13:38:15|S|100|35.019300||
B|JD|20250930|13:38:15|S|100|35.019300||
B|SOFI|20250930|13:38:15|S|1|25.939300||
B|TEM|20250930|13:38:15|S|100|79.570000||
B|AMZN|20250930|13:38:16|S|10|219.189100||
B|COST|20250930|13:38:16|S|2|925.990000||
B|ZIM|20250930|13:38:16|S|2|13.480000||
B|ZIM|20250930|13:38:16|S|2|13.480000||
B|ZIM|20250930|13:38:16|S|7|13.480000||
B|BENF|20250930|13:38:17|S|100|0.864600||
B|EVAX|20250930|13:38:18|S|5|3.839400||
B|RHI|20250930|13:38:18|S|2|33.340000||
B|SCHD|20250930|13:38:18|S|10|27.110000||
B|TSLY|20250930|13:38:18|S|6000|9.318100||
B|Z|20250930|13:38:18|S|13|78.764600||
B|ULCC|20250930|13:38:19|S|100|4.345000||
B|VZLA|20250930|13:38:19|S|500|4.290000||
B|GRAB|20250930|13:38:20|S|110|6.030000||
B|VIRT|20250930|13:38:20|S|75|35.348600||
B|FICO|20250930|13:38:21|S|1|1491.220000||
B|NVDA|20250930|13:38:21|S|100|185.765000||
B|WY|20250930|13:38:21|S|40|24.639400||
B|NE|20250930|13:38:22|S|107|27.900000||
B|NE|20250930|13:38:22|S|500|27.898000||
B|NEPH|20250930|13:38:22|S|2|4.580000||
B|ZS|20250930|13:38:22|S|3|292.483400||
B|APPS|20250930|13:38:23|S|100|6.085000||
B|ALOT|20250930|13:38:24|S|1|9.830000||
B|QS|20250930|13:38:24|S|100|12.145000||
B|SPY|20250930|13:38:24|S|100|662.165000||
B|VERI|20250930|13:38:24|S|34|4.650000||
B|BE|20250930|13:38:25|S|50|77.870000||
B|BE|20250930|13:38:25|S|100|77.924300||
B|ETSY|20250930|13:38:25|S|100|65.620000||
B|TQQQ|20250930|13:38:25|S|3|101.505000||
B|XLF|20250930|13:38:25|S|10|53.460000||
B|KO|20250930|13:38:26|S|200|66.565000||
B|NVDA|20250930|13:38:26|S|6|185.749000||
B|AAL|20250930|13:38:27|S|420|11.075000||
B|DOW|20250930|13:38:27|S|1|22.379300||
B|NVDA|20250930|13:38:27|S|100|185.752500||
B|BE|20250930|13:38:28|S|100|77.960000||
B|BIZD|20250930|13:38:28|S|9685|14.808100||
B|PFE|20250930|13:38:28|S|100|25.009300||
B|IBIT|20250930|13:38:29|S|100|64.440000||
B|MARA|20250930|13:38:29|S|100|18.245000||
B|STX|20250930|13:38:29|S|78|232.570000||
B|IWM|20250930|13:38:30|S|6|239.495000||
B|IWM|20250930|13:38:30|S|100|239.495000||
B|KO|20250930|13:38:30|S|200|66.565000||
B|RKLB|20250930|13:38:30|S|160|46.770000||
B|TEM|20250930|13:38:30|S|20|79.607300||
B|UMAC|20250930|13:38:30|S|126|14.370000||
B|VALE|20250930|13:38:30|S|16|10.799300||
B|ETHA|20250930|13:38:31|S|100|31.065000||
B|HPQ|20250930|13:38:31|S|13|26.885000||
B|RBLX|20250930|13:38:31|S|10|136.980000||
B|XYZ|20250930|13:38:31|S|1|71.720000||
B|CVX|20250930|13:38:32|S|100|154.680000||
B|CVX|20250930|13:38:32|S|162|154.688600||
B|DECK|20250930|13:38:32|S|5|100.650000||
B|JD|20250930|13:38:32|S|2|35.029000||
B|KO|20250930|13:38:32|S|200|66.569300||
B|AMD|20250930|13:38:33|S|30|159.837300||
B|AVGO|20250930|13:38:33|S|20|325.676500||
B|CRWV|20250930|13:38:33|S|100|137.800000||
B|FCX|20250930|13:38:33|S|167|38.635000||
B|XLC|20250930|13:38:33|S|1|117.945000||
B|BE|20250930|13:38:34|S|100|77.880000||
B|IBG|20250930|13:38:34|S|25|4.750000||
B|KGC|20250930|13:38:34|S|200|24.769300||
B|KO|20250930|13:38:34|S|200|66.569300||
B|PFE|20250930|13:38:34|S|1|25.009300||
B|SOFI|20250930|13:38:34|S|4|25.949300||
B|TSLQ|20250930|13:38:34|S|300|8.335000||
B|A|20250930|13:38:35|S|1|126.813700||
B|GILD|20250930|13:38:35|S|23|113.196400||
B|JDST|20250930|13:38:35|S|4000|4.352900||
B|KO|20250930|13:38:35|S|9|66.569300||
B|PFE|20250930|13:38:35|S|82|25.009300||
B|XLB|20250930|13:38:35|S|1|89.070000||
B|CCL|20250930|13:38:36|S|150|28.635000||
B|KO|20250930|13:38:36|S|35|66.569300||
B|TQQQ|20250930|13:38:36|S|1500|101.492500||
B|CELH|20250930|13:38:37|S|200|57.340000||
B|KO|20250930|13:38:37|S|6|66.569300||
B|KR|20250930|13:38:37|S|136|66.905000||
B|META|20250930|13:38:37|S|2|729.070000||
B|NFLX|20250930|13:38:37|S|1|1185.280000||
B|RDDT|20250930|13:38:37|S|20|225.760000||
B|SPY|20250930|13:38:37|S|1|662.129300||
B|KGC|20250930|13:38:38|S|20|24.769300||
B|SNAP|20250930|13:38:38|S|30|7.790000||
B|SNAP|20250930|13:38:38|S|320|7.785000||
B|TPR|20250930|13:38:38|S|1|111.380000||
B|NFLX|20250930|13:38:39|S|1|1185.290000||
B|SPY|20250930|13:38:39|S|2|662.089300||
B|V|20250930|13:38:39|S|4|340.370000||
B|AMZN|20250930|13:38:40|S|4|219.090000||
B|KO|20250930|13:38:40|S|2|66.569300||
B|RDDT|20250930|13:38:40|S|2|225.750000||
B|RGTI|20250930|13:38:40|S|1100|29.305000||
B|TSM|20250930|13:38:40|S|1|276.447100||
B|NKE|20250930|13:38:41|S|700|69.205000||
B|SOXS|20250930|13:38:41|S|19|5.380000||
B|ULTY|20250930|13:38:41|S|35|5.458100||
B|VALE|20250930|13:38:41|S|2|10.799300||
B|NVDA|20250930|13:38:42|S|5|185.669000||
B|TM|20250930|13:38:42|S|3|190.870000||
B|VALE|20250930|13:38:42|S|10|10.799300||
B|XSMO|20250930|13:38:42|S|39|72.919600||
B|DB|20250930|13:38:43|S|20|35.179300||
B|NVDA|20250930|13:38:43|S|10|185.650000||
B|PYPL|20250930|13:38:43|S|12|67.150000||
B|SLV|20250930|13:38:43|S|200|42.190000||
B|AG|20250930|13:38:44|S|300|12.219300||
B|GLD|20250930|13:38:44|S|2|354.149000||
B|KO|20250930|13:38:44|S|79|66.575000||
B|VALE|20250930|13:38:44|S|40|10.799300||
B|YPF|20250930|13:38:45|S|19|24.330000||
B|AMD|20250930|13:38:46|S|100|159.770000||
B|BN|20250930|13:38:46|S|2|67.630000||
B|RZLV|20250930|13:38:46|S|3|4.750000||
B|F|20250930|13:38:47|S|25|11.920000||
B|YPF|20250930|13:38:47|S|200|24.330000||
B|AMD|20250930|13:38:48|S|40|159.761200||
B|CRWV|20250930|13:38:48|S|23|137.650500||
B|TSM|20250930|13:38:48|S|10|276.476300||
B|BE|20250930|13:38:49|S|100|77.850000||
B|JD|20250930|13:38:50|S|100|35.020000||
B|JD|20250930|13:38:50|S|200|35.020000||
B|KO|20250930|13:38:50|S|2|66.579300||
B|LLY|20250930|13:38:50|S|77|752.120000||
B|OKLO|20250930|13:38:50|S|36|110.240000||
B|PFE|20250930|13:38:50|S|100|25.019300||
B|TXRH|20250930|13:38:50|S|10|165.145000||
B|ADBE|20250930|13:38:51|S|1|351.410000||
B|ETHA|20250930|13:38:51|S|100|31.059300||
B|V|20250930|13:38:51|S|1|340.360000||
B|CDE|20250930|13:38:52|S|20|18.490000||
B|ESTC|20250930|13:38:52|S|1|82.810000||
B|GOOGL|20250930|13:38:52|S|3|241.060000||
B|KO|20250930|13:38:52|S|13|66.575000||
B|PATH|20250930|13:38:52|S|600|13.595000||
B|CHOW|20250930|13:38:53|S|10|7.330000||
B|KO|20250930|13:38:53|S|3|66.579300||
B|TEAM|20250930|13:38:53|S|10|158.610000||
B|V|20250930|13:38:53|S|1|340.360000||
B|YPF|20250930|13:38:53|S|63|24.330000||
B|BE|20250930|13:38:54|S|100|77.920000||
B|KO|20250930|13:38:54|S|1|66.579300||
B|KO|20250930|13:38:54|S|95|66.579300||
B|KO|20250930|13:38:54|S|126|66.579300||
B|VHT|20250930|13:38:54|S|29|257.859700||
B|ETSY|20250930|13:38:55|S|100|65.728800||
B|KO|20250930|13:38:55|S|46|66.579300||
B|KO|20250930|13:38:55|S|162|66.579300||
B|ORCL|20250930|13:38:55|S|6|277.660000||
B|SPY|20250930|13:38:55|S|1|662.069300||
B|SPY|20250930|13:38:55|S|8|662.069300||
B|SPY|20250930|13:38:55|S|15|662.069300||
B|TSLA|20250930|13:38:55|S|11|436.730000||
B|TSLA|20250930|13:38:55|S|129|436.718300||
B|YPF|20250930|13:38:55|S|224|24.330000||
B|VIVK|20250930|13:38:56|S|100|0.351100||
B|XLF|20250930|13:38:56|S|60|53.465000||
B|LRCX|20250930|13:38:57|S|10|132.228300||
B|OSCR|20250930|13:38:57|S|50|18.567200||
B|VIVK|20250930|13:38:57|E|500|0.349200||
B|WBD|20250930|13:38:57|S|100|19.055000||
B|HIMS|20250930|13:38:58|S|175|56.000000||
B|GLD|20250930|13:38:59|S|10|354.129100||
B|PFE|20250930|13:38:59|S|1|25.019300||
B|VIVK|20250930|13:38:59|S|407|0.346200||
B|ACAD|20250930|13:39:00|S|400|21.180000||
B|YPF|20250930|13:39:00|S|2|24.335000||
B|BENF|20250930|13:39:01|S|2415|0.859900||
B|CWVX|20250930|13:39:01|S|11|20.690000||
B|NOK|20250930|13:39:01|S|50|4.790000||
B|PFE|20250930|13:39:01|S|24|25.019300||
B|TSLA|20250930|13:39:01|S|175|436.710000||
B|ZIM|20250930|13:39:01|S|7|13.480000||
B|YPF|20250930|13:39:02|S|8|24.325000||
B|YPF|20250930|13:39:02|S|155|24.338800||
B|BRK/B|20250930|13:39:03|S|2|501.380000||
B|TSM|20250930|13:39:03|S|100|276.530000||
B|AMD|20250930|13:39:04|S|45|159.819100||
B|GOOGL|20250930|13:39:05|S|1|241.090000||
B|IAG|20250930|13:39:05|S|20|12.885000||
B|PATH|20250930|13:39:05|S|2|13.585000||
B|APP|20250930|13:39:06|S|100|711.809000||
B|NVDA|20250930|13:39:06|S|12|185.565000||
B|PFE|20250930|13:39:06|S|19|25.025000||
B|QQQI|20250930|13:39:06|S|93|54.005000||
B|SMH|20250930|13:39:06|S|1|323.340000||
B|TSLA|20250930|13:39:06|S|166|436.701700||
B|HBM|20250930|13:39:07|S|50|15.005000||
B|PLAY|20250930|13:39:07|S|100|18.110000||
B|TSLA|20250930|13:39:07|S|30|436.728300||
B|AMP|20250930|13:39:08|S|23|489.380000||
B|BE|20250930|13:39:08|S|100|77.840000||
B|FCEL|20250930|13:39:08|S|975|7.583500||
B|KO|20250930|13:39:08|S|29|66.585000||
B|ARCC|20250930|13:39:09|S|15|20.079300||
B|HIMS|20250930|13:39:09|S|10|55.998800||
B|META|20250930|13:39:09|S|10|729.026100||
B|VST|20250930|13:39:09|S|8|194.430000||
B|NVDA|20250930|13:39:10|S|200|185.585000||
B|TSLA|20250930|13:39:10|S|100|436.648300||
B|XLRE|20250930|13:39:10|S|3|41.835000||
B|ALB|20250930|13:39:11|S|200|79.505000||
B|COIN|20250930|13:39:12|S|60|332.970000||
B|ETSY|20250930|13:39:12|S|100|65.718300||
B|KO|20250930|13:39:12|S|22|66.585000||
B|NVNI|20250930|13:39:12|S|800|0.777400||
B|NVO|20250930|13:39:12|S|20|54.759300||
B|ZS|20250930|13:39:12|S|100|292.410000||
B|APA|20250930|13:39:13|S|30|23.890000||
B|CHOW|20250930|13:39:13|S|42|7.370000||
B|IONQ|20250930|13:39:13|S|1|61.630000||
B|IONQ|20250930|13:39:13|S|10|61.628800||
B|BX|20250930|13:39:14|S|1|167.870000||
B|GLD|20250930|13:39:14|S|50|354.118800||
B|ORCL|20250930|13:39:14|S|25|277.610000||
B|SLV|20250930|13:39:14|S|9|42.190000||
B|TSLA|20250930|13:39:14|S|100|436.670000||
B|UVXY|20250930|13:39:14|S|40|10.625000||
B|GOOGL|20250930|13:39:15|S|51|241.070000||
B|GOOGL|20250930|13:39:15|S|139|241.060000||
B|INTC|20250930|13:39:15|S|200|33.522500||
B|SUPV|20250930|13:39:15|S|100|4.980000||
B|TSLA|20250930|13:39:15|S|7|436.688000||
B|BITO|20250930|13:39:16|S|1100|19.502000||
B|JOBY|20250930|13:39:16|S|18|15.955000||
B|NVDA|20250930|13:39:16|S|13|185.579300||
B|OGN|20250930|13:39:16|S|20|10.535000||
B|UVXY|20250930|13:39:16|S|80|10.630000||
B|UVXY|20250930|13:39:16|S|120|10.625000||
B|TSLA|20250930|13:39:17|S|10|436.638800||
B|NFLX|20250930|13:39:18|S|6|1185.390000||
B|SMCI|20250930|13:39:18|S|250|47.445000||
B|TSLA|20250930|13:39:18|S|700|436.600000||
B|AMZN|20250930|13:39:19|S|10|219.080000||
B|B|20250930|13:39:19|S|70|32.830000||
B|BBAI|20250930|13:39:19|S|100|6.405000||
B|BE|20250930|13:39:19|S|40|77.790000||
B|IBIT|20250930|13:39:19|S|100|64.465000||
B|SKYQ|20250930|13:39:19|S|6000|0.670400||
B|VOR|20250930|13:39:19|S|50|49.330000||
B|GENI|20250930|13:39:20|E|406|12.359900||
B|NOW|20250930|13:39:20|S|15|906.935000||
B|RIOT|20250930|13:39:20|S|4100|19.079900||
B|SNAP|20250930|13:39:20|S|189|7.789300||
B|TSLA|20250930|13:39:20|S|80|436.590500||
B|DRCT|20250930|13:39:23|S|100|0.341400||
B|RBRK|20250930|13:39:23|S|75|81.220000||
B|TSM|20250930|13:39:23|S|5|276.540000||
B|AG|20250930|13:39:24|S|143|12.219300||
B|BE|20250930|13:39:24|S|100|77.870000||
B|HIMS|20250930|13:39:24|S|200|55.977600||
B|KGC|20250930|13:39:24|S|23|24.765000||
B|TPC|20250930|13:39:24|S|93|65.040000||
B|TPC|20250930|13:39:24|S|200|65.060000||
B|BE|20250930|13:39:25|S|15|77.960000||
B|FAS|20250930|13:39:25|S|63|174.147500||
B|META|20250930|13:39:25|S|1|728.894500||
B|OPEN|20250930|13:39:25|S|1000|8.135000||
B|MARA|20250930|13:39:26|S|40|18.275000||
B|NVDA|20250930|13:39:26|S|4|185.525000||
B|PAGS|20250930|13:39:26|S|85|9.865000||
B|UNFI|20250930|13:39:26|S|60|37.440000||
B|Z|20250930|13:39:26|S|100|78.625000||
B|ZS|20250930|13:39:26|S|2|292.478300||
B|SOFI|20250930|13:39:27|S|300|25.949300||
B|YPF|20250930|13:39:27|S|39|24.340000||
B|IWM|20250930|13:39:28|S|600|239.502800||
B|MSOS|20250930|13:39:28|S|150|4.795000||
B|PAGS|20250930|13:39:28|S|47|9.865000||
B|YPF|20250930|13:39:28|S|71|24.340000||
B|YPF|20250930|13:39:28|S|100|24.340000||
B|ZM|20250930|13:39:28|S|1|82.480000||
B|ZM|20250930|13:39:28|S|1|82.490000||
B|ZM|20250930|13:39:28|S|3|82.480000||
B|HOOD|20250930|13:39:29|S|10|138.967800||
B|IBG|20250930|13:39:29|S|100|4.778000||
B|TLT|20250930|13:39:29|S|100|89.460000||
B|FBTC|20250930|13:39:30|S|200|99.005000||
B|MFH|20250930|13:39:30|S|2|22.940000||
B|TAL|20250930|13:39:30|S|100|11.180000||
B|TAL|20250930|13:39:30|S|100|11.180000||
B|TAL|20250930|13:39:30|S|300|11.179400||
B|TAL|20250930|13:39:30|S|500|11.180000||
B|TAL|20250930|13:39:30|S|600|11.179300||
B|TQQQ|20250930|13:39:30|S|500|101.465000||
B|FXI|20250930|13:39:31|S|40|41.095000||
B|SPRC|20250930|13:39:31|S|119|5.850000||
B|TSM|20250930|13:39:31|S|4|276.550000||
B|VNET|20250930|13:39:31|S|100|10.210000||
B|BKKT|20250930|13:39:32|S|5|29.700000||
B|BULL|20250930|13:39:32|S|1881|14.739300||
B|CIM|20250930|13:39:32|S|88|13.176500||
B|IREN|20250930|13:39:32|S|397|47.070000||
B|KGC|20250930|13:39:32|S|20|24.765000||
B|FLO|20250930|13:39:33|S|50|13.025000||
B|GLD|20250930|13:39:33|S|3|354.109100||
B|JEPI|20250930|13:39:33|S|300|56.950000||
B|NU|20250930|13:39:33|S|15|15.675000||
B|TQQQ|20250930|13:39:34|S|233|101.465000||
B|HIMS|20250930|13:39:35|S|2|55.998800||
B|SAM|20250930|13:39:35|S|200|213.580000||
B|WFC|20250930|13:39:35|S|200|82.797500||
B|APLD|20250930|13:39:36|S|60|22.655000||
B|IONQ|20250930|13:39:36|S|5|61.638800||
B|ADBE|20250930|13:39:37|S|20|351.680000||
B|KO|20250930|13:39:38|S|1|66.585000||
B|LLY|20250930|13:39:38|S|100|752.050000||
B|NVDA|20250930|13:39:38|S|100|185.605000||
B|NVO|20250930|13:39:38|S|20|54.719300||
B|PAGS|20250930|13:39:38|S|1181|9.869300||
B|SOXS|20250930|13:39:38|S|100|5.380000||
B|FCX|20250930|13:39:39|S|20|38.585000||
B|DVY|20250930|13:39:40|S|1|141.050000||
B|DYN|20250930|13:39:41|S|100|12.640000||
B|FEIM|20250930|13:39:41|S|13|33.250000||
B|MELI|20250930|13:39:41|S|2|2342.830000||
B|XYL|20250930|13:39:41|S|14|146.420000||
B|HBM|20250930|13:39:42|S|50|15.005000||
B|VYM|20250930|13:39:42|S|1|140.099300||
B|NVDA|20250930|13:39:44|S|100|185.600700||
B|OCUL|20250930|13:39:44|S|300|11.690000||
B|RGTI|20250930|13:39:44|S|100|29.320000||
B|COST|20250930|13:39:45|S|30|926.070000||
B|CRM|20250930|13:39:45|S|3|237.337100||
B|DDOG|20250930|13:39:45|S|75|139.670000||
B|META|20250930|13:39:45|S|50|728.950000||
B|NVDA|20250930|13:39:45|S|200|185.605000||
B|UVIX|20250930|13:39:45|S|150|10.181200||
B|CCL|20250930|13:39:46|S|100|28.635000||
B|IBIT|20250930|13:39:46|S|1|64.470000||
B|FCX|20250930|13:39:47|S|3|38.565000||
B|IREN|20250930|13:39:47|S|166|47.010000||
B|SOFI|20250930|13:39:47|S|100|25.955000||
B|UDMY|20250930|13:39:47|S|100|6.905000||
B|AMD|20250930|13:39:48|S|100|159.898600||
B|FCX|20250930|13:39:48|S|4|38.565000||
B|TSLA|20250930|13:39:48|S|110|436.698000||
B|TSLA|20250930|13:39:49|S|1|436.698000||
B|AQST|20250930|13:39:50|S|20|5.575000||
B|SUPX|20250930|13:39:50|S|10|62.380000||
B|VIST|20250930|13:39:50|S|15|34.040000||
B|WRD|20250930|13:39:50|S|200|9.905000||
B|ACAD|20250930|13:39:51|S|100|21.245000||
B|HIMS|20250930|13:39:51|S|500|55.980000||
B|NVO|20250930|13:39:51|S|1|54.719300||
B|SPOT|20250930|13:39:51|S|1|681.530000||
B|AMZN|20250930|13:39:52|S|53|219.089000||
B|BROS|20250930|13:39:52|S|100|52.230000||
B|GPIQ|20250930|13:39:52|S|200|52.200000||
B|SOXL|20250930|13:39:52|S|5|33.615000||
B|BA|20250930|13:39:53|S|8|215.086100||
B|PAGS|20250930|13:39:53|S|275|9.879300||
B|DAL|20250930|13:39:54|S|100|55.734900||
B|META|20250930|13:39:54|S|100|728.980000||
B|META|20250930|13:39:54|S|200|728.900000||
B|META|20250930|13:39:54|S|466|728.980000||
B|META|20250930|13:39:54|S|500|728.990000||
B|MRK|20250930|13:39:54|S|50|82.530000||
B|SOFI|20250930|13:39:54|S|100|25.955000||
B|CHOW|20250930|13:39:55|S|100|6.820000||
B|MUFG|20250930|13:39:56|S|20|15.845000||
B|RYAAY|20250930|13:39:56|S|100|59.830000||
B|BENF|20250930|13:39:57|S|7789|0.814700||
B|BROS|20250930|13:39:57|S|20|52.237300||
B|JEPI|20250930|13:39:57|S|122|56.950000||
B|TSLA|20250930|13:39:58|S|400|436.815000||
B|F|20250930|13:39:59|S|100|11.935000||
B|AMD|20250930|13:40:00|S|107|159.901200||
B|AMZN|20250930|13:40:00|S|100|219.065100||
B|ARGX|20250930|13:40:00|S|1|732.980000||
B|IBIT|20250930|13:40:00|S|200|64.465000||
B|WLDS|20250930|13:40:00|S|10|4.740000||
B|IYH|20250930|13:40:01|S|2|58.300000||
B|MSFT|20250930|13:40:01|S|1|514.960000||
B|NCLH|20250930|13:40:01|S|50|24.280700||
B|SOFI|20250930|13:40:01|S|20|25.945000||
B|ZS|20250930|13:40:01|S|3|292.612200||
B|FOUR|20250930|13:40:02|S|1|75.500000||
B|HOOD|20250930|13:40:02|S|50|138.825000||
B|MNTN|20250930|13:40:02|S|100|18.170000||
B|SLV|20250930|13:40:02|S|1|42.200000||
B|TSLA|20250930|13:40:02|S|300|436.770000||
B|LCID|20250930|13:40:03|S|100|23.145000||
B|DAL|20250930|13:40:04|S|100|55.737500||
B|APH|20250930|13:40:05|S|300|122.160000||
B|EZPW|20250930|13:40:05|S|100|19.120000||
B|SKYQ|20250930|13:40:05|S|150|0.698200||
B|AMD|20250930|13:40:06|S|50|159.910000||
B|APH|20250930|13:40:06|S|100|122.170000||
B|INOD|20250930|13:40:06|S|281|73.910000||
B|SOXS|20250930|13:40:06|S|9|5.374500||
B|ZS|20250930|13:40:06|S|4|292.632300||
B|AFRM|20250930|13:40:07|S|50|71.710000||
B|ATKR|20250930|13:40:07|S|8|61.880000||
B|BAC|20250930|13:40:07|S|5|51.085000||
B|NOG|20250930|13:40:07|S|18|24.690000||
B|RGTI|20250930|13:40:07|S|100|29.375000||
B|TX|20250930|13:40:07|S|68|34.550000||
B|CMG|20250930|13:40:08|S|400|38.935000||
B|VIST|20250930|13:40:08|S|32|34.040000||
B|ZS|20250930|13:40:08|S|2|292.632300||
B|BBD|20250930|13:40:09|S|282|3.370000||
B|NVDA|20250930|13:40:09|S|370|185.645000||
B|ARTV|20250930|13:40:10|S|100|2.825000||
B|BENF|20250930|13:40:10|S|1|0.815800||
B|CAT|20250930|13:40:11|S|26|471.860000||
B|SOXL|20250930|13:40:12|S|6|33.635000||
B|UPS|20250930|13:40:12|S|50|82.671000||
B|SOXL|20250930|13:40:13|S|7|33.649300||
B|SWKS|20250930|13:40:13|S|100|76.320000||
B|YPF|20250930|13:40:13|S|1|24.340000||
B|ETHA|20250930|13:40:15|S|300|31.069300||
B|NEPH|20250930|13:40:15|S|100|4.580000||
B|NVDA|20250930|13:40:15|S|200|185.635000||
B|HOOD|20250930|13:40:16|S|50|138.930000||
B|NVDA|20250930|13:40:16|S|100|185.625000||
B|OCUL|20250930|13:40:16|S|7600|11.687000||
B|NVDA|20250930|13:40:17|S|81|185.615000||
B|ADBE|20250930|13:40:18|S|53|351.850000||
B|PYPL|20250930|13:40:18|S|50|67.229100||
B|UVXY|20250930|13:40:18|S|25|10.600100||
B|MU|20250930|13:40:19|S|15|165.260000||
B|ORLY|20250930|13:40:19|S|3|108.700000||
B|SKYQ|20250930|13:40:19|S|2300|0.705300||
B|TXN|20250930|13:40:19|S|100|181.490000||
B|BROS|20250930|13:40:20|S|380|52.430000||
B|BROS|20250930|13:40:20|S|520|52.420000||
B|COIN|20250930|13:40:20|S|2|333.590000||
B|NOW|20250930|13:40:20|S|1|907.080000||
B|NVDA|20250930|13:40:20|S|100|185.670000||
B|SEDG|20250930|13:40:20|S|20|36.487800||
B|TFIN|20250930|13:40:20|S|300|49.155000||
B|DAY|20250930|13:40:21|S|20|68.875000||
B|SIDU|20250930|13:40:21|S|700|1.020000||
B|CLSK|20250930|13:40:23|S|2480|14.340000||
B|USO|20250930|13:40:23|S|100|73.749300||
B|IBG|20250930|13:40:24|S|200|4.780000||
B|LULU|20250930|13:40:24|S|25|177.410000||
B|MSFT|20250930|13:40:24|S|4|515.190000||
B|NBIS|20250930|13:40:24|S|26|112.850000||
B|NBIS|20250930|13:40:24|S|100|112.840000||
B|PATH|20250930|13:40:24|S|100|13.585000||
B|PAYX|20250930|13:40:24|S|17|124.962000||
B|SLB|20250930|13:40:24|S|50|33.759700||
B|TSLA|20250930|13:40:24|S|300|436.760000||
B|BE|20250930|13:40:25|S|20|78.150000||
B|BROS|20250930|13:40:25|S|20|52.470000||
B|CNQ|20250930|13:40:25|S|20|31.899300||
B|FOUR|20250930|13:40:25|S|25|75.500000||
B|SCHD|20250930|13:40:25|S|30|27.115000||
B|BAX|20250930|13:40:26|S|50|22.475000||
B|BE|20250930|13:40:26|S|144|78.160000||
B|BRK/B|20250930|13:40:26|S|2|501.581600||
B|SOFI|20250930|13:40:26|S|20|25.955000||
B|KTOS|20250930|13:40:27|S|5|89.018500||
B|MSFT|20250930|13:40:27|S|3|515.190000||
B|VEA|20250930|13:40:28|S|6|59.829300||
B|BE|20250930|13:40:29|S|20|78.210000||
B|APP|20250930|13:40:30|S|10|711.900000||
B|V|20250930|13:40:30|S|3|340.520000||
B|JD|20250930|13:40:31|S|1400|34.995000||
B|NVDA|20250930|13:40:31|S|100|185.715000||
B|PII|20250930|13:40:31|S|10|57.780000||
B|AMZN|20250930|13:40:33|S|100|219.142400||
B|DKNG|20250930|13:40:33|S|190|37.590000||
B|RCL|20250930|13:40:33|S|2|320.385000||
B|GGAL|20250930|13:40:34|S|249|27.660000||
B|LRMR|20250930|13:40:34|S|20|3.285000||
B|MSTR|20250930|13:40:34|S|1|317.630000||
B|SOFI|20250930|13:40:34|S|52|25.949300||
B|ADBE|20250930|13:40:35|S|2|352.000000||
B|HIVE|20250930|13:40:35|S|1000|3.899900||
B|CRCL|20250930|13:40:36|S|97|134.220000||
B|CRWV|20250930|13:40:36|S|5|137.490000||
B|VGLT|20250930|13:40:36|S|9|56.920000||
B|BE|20250930|13:40:37|S|1|78.164400||
B|HBM|20250930|13:40:37|S|50|15.009300||
B|SNAP|20250930|13:40:37|S|100|7.770700||
B|BIDU|20250930|13:40:38|S|40|131.100000||
B|WOLF|20250930|13:40:38|S|48|30.625000||
B|EQT|20250930|13:40:39|S|90|54.648000||
B|EQX|20250930|13:40:39|S|20|11.230000||
B|TSLL|20250930|13:40:39|S|10|20.380000||
B|META|20250930|13:40:40|S|2|729.151000||
B|TQQQ|20250930|13:40:40|S|600|101.615000||
B|NVDA|20250930|13:40:41|S|78|185.735000||
B|QUMSU|20250930|13:40:41|S|5|10.110000||
B|CVX|20250930|13:40:42|S|3|154.668800||
B|OSCR|20250930|13:40:42|S|10|18.550000||
B|FIG|20250930|13:40:43|S|1|52.340000||
B|MSCI|20250930|13:40:43|S|1|565.610000||
B|HP|20250930|13:40:44|S|11|21.825000||
B|T|20250930|13:40:44|S|1|28.255000||
B|TONX|20250930|13:40:44|S|1|7.070000||
B|WBD|20250930|13:40:44|S|120|19.085000||
B|AGRO|20250930|13:40:45|S|184|7.900700||
B|PFE|20250930|13:40:45|S|15|25.065000||
B|TMF|20250930|13:40:46|S|200|40.330000||
B|TSM|20250930|13:40:46|S|5|276.947100||
B|V|20250930|13:40:46|S|6|340.500000||
B|DEO|20250930|13:40:47|S|100|95.300000||
B|HOND|20250930|13:40:47|S|20|15.150000||
B|LVHD|20250930|13:40:47|S|1|41.140000||
B|PLTM|20250930|13:40:47|S|1|15.065000||
B|CHTR|20250930|13:40:48|S|17|279.660000||
B|PFE|20250930|13:40:48|S|9|25.063500||
B|ACHR|20250930|13:40:49|S|150|9.455000||
B|BKKT|20250930|13:40:49|S|20|30.100000||
B|ETHU|20250930|13:40:49|S|9|126.150000||
B|HTGC|20250930|13:40:49|S|700|18.789300||
B|PAAS|20250930|13:40:49|S|12|38.465000||
B|PAYC|20250930|13:40:49|S|2|208.160000||
B|MRAL|20250930|13:40:50|S|21|23.110000||
B|RGTI|20250930|13:40:50|S|10|29.315000||
B|AMZN|20250930|13:40:51|S|2|219.165000||
B|ANAB|20250930|13:40:51|S|32|31.070000||
B|MAGS|20250930|13:40:51|S|20|64.430000||
B|DAY|20250930|13:40:52|S|20|68.875000||
B|GOOGL|20250930|13:40:52|S|2|241.150000||
B|RGTI|20250930|13:40:52|S|100|29.315000||
B|AG|20250930|13:40:53|S|300|12.185000||
B|DUK|20250930|13:40:53|S|100|123.605000||
B|PATH|20250930|13:40:53|S|150|13.575000||
B|STX|20250930|13:40:53|S|10|232.470000||
B|VWO|20250930|13:40:53|S|7|54.115000||
B|AMD|20250930|13:40:54|S|63|159.990000||
B|AMD|20250930|13:40:54|S|225|159.990000||
B|EQNR|20250930|13:40:54|S|25|24.309300||
B|FLUT|20250930|13:40:54|S|50|253.620000||
B|PEW|20250930|13:40:54|S|40|4.485000||
B|RIVN|20250930|13:40:54|S|69|14.585000||
B|SOXL|20250930|13:40:54|S|1|33.685000||
B|GEO|20250930|13:40:55|S|10|20.380000||
B|TSLA|20250930|13:40:55|S|25|436.797500||
B|BAK|20250930|13:40:56|S|4600|2.480000||
B|BLK|20250930|13:40:56|S|10|1157.491000||
B|COST|20250930|13:40:56|S|2|926.317800||
B|MANU|20250930|13:40:56|S|76|15.090000||
B|SKYQ|20250930|13:40:56|S|2429|0.699900||
B|ZTS|20250930|13:40:56|S|7|145.626700||
B|PGY|20250930|13:40:57|S|14|29.418800||
B|FBTC|20250930|13:40:58|S|100|99.040000||
B|KO|20250930|13:40:58|S|20|66.575000||
B|ZIM|20250930|13:40:58|S|7|13.480000||
B|DEO|20250930|13:40:59|S|5|95.290000||
B|FBTC|20250930|13:40:59|S|100|99.040000||
B|KHC|20250930|13:40:59|S|2|25.815000||
B|FBTC|20250930|13:41:00|S|100|99.045000||
B|FBTC|20250930|13:41:00|S|600|99.045000||
B|JD|20250930|13:41:00|S|200|35.050000||
B|INTC|20250930|13:41:01|S|100|33.505000||
B|PATH|20250930|13:41:01|S|600|13.575000||
B|HIMS|20250930|13:41:02|S|24|56.158600||
B|SNAP|20250930|13:41:02|S|6000|7.779900||
B|CAVA|20250930|13:41:03|S|20|60.079400||
B|IBIT|20250930|13:41:03|S|33|64.500000||
B|MAZE|20250930|13:41:03|S|400|24.830000||
B|MSTR|20250930|13:41:03|S|1|317.580000||
B|GDS|20250930|13:41:04|S|20|39.298800||
B|VFMO|20250930|13:41:04|S|12|189.963000||
B|RWM|20250930|13:41:05|S|140|16.955000||
B|CVX|20250930|13:41:06|S|11|154.668800||
B|ONDS|20250930|13:41:06|S|400|7.625000||
B|ETHA|20250930|13:41:07|S|54|31.075000||
B|FDS|20250930|13:41:07|S|2|285.470000||
B|PALL|20250930|13:41:07|S|100|114.020000||
B|TTD|20250930|13:41:07|S|300|49.080000||
B|IWM|20250930|13:41:08|S|840|239.549300||
B|OPEN|20250930|13:41:08|S|85|8.135000||
B|OUST|20250930|13:41:09|S|189|26.480000||
B|NTIP|20250930|13:41:10|S|200|1.540000||
B|NTIP|20250930|13:41:10|S|300|1.540000||
B|SSO|20250930|13:41:10|S|178|110.830700||
B|MSTY|20250930|13:41:11|S|500|13.815000||
B|MSTY|20250930|13:41:11|S|1500|13.815000||
B|NTIP|20250930|13:41:11|S|600|1.550000||
B|RIVN|20250930|13:41:11|S|69|14.585000||
B|MSOX|20250930|13:41:12|S|800|7.650000||
B|NTIP|20250930|13:41:12|S|300|1.540000||
B|SOFI|20250930|13:41:12|S|5|25.959300||
B|ZIM|20250930|13:41:12|S|6|13.483500||
B|MRNA|20250930|13:41:13|S|10|25.155000||
B|ZION|20250930|13:41:13|S|100|55.550000||
B|ZION|20250930|13:41:13|S|200|55.550000||
B|ZION|20250930|13:41:13|S|500|55.550000||
B|CRK|20250930|13:41:14|S|100|19.860000||
B|ABT|20250930|13:41:15|S|5|133.240500||
B|GOOG|20250930|13:41:15|S|100|241.628800||
B|META|20250930|13:41:15|S|3|728.783900||
B|SOFI|20250930|13:41:15|S|10|25.965000||
B|VIVK|20250930|13:41:15|S|200|0.349200||
B|XLC|20250930|13:41:15|S|18|117.967500||
B|SYNA|20250930|13:41:16|S|15|67.220000||
B|ULTY|20250930|13:41:16|S|4|5.455000||
B|CRWV|20250930|13:41:17|S|1000|137.741400||
B|HL|20250930|13:41:17|S|400|11.955000||
B|LYFT|20250930|13:41:17|S|250|21.849300||
B|SBET|20250930|13:41:17|S|100|16.600000||
B|BRK/B|20250930|13:41:18|S|13|501.640000||
B|CCL|20250930|13:41:18|S|400|28.689300||
B|GFI|20250930|13:41:18|S|40|41.739000||
B|HMY|20250930|13:41:18|S|20|18.109300||
B|KGC|20250930|13:41:18|S|40|24.819300||
B|MSFT|20250930|13:41:18|S|132|515.090000||
B|OKLO|20250930|13:41:18|S|14|112.020000||
B|OKLO|20250930|13:41:18|S|39|110.540000||
B|QQQM|20250930|13:41:18|S|30|245.705000||
B|QS|20250930|13:41:18|S|20|12.170000||
B|SHOP|20250930|13:41:18|S|1|146.630000||
B|ABBV|20250930|13:41:19|S|1|229.116500||
B|DPRO|20250930|13:41:19|S|100|8.520000||
B|GOOGL|20250930|13:41:19|S|200|241.175000||
B|KGC|20250930|13:41:19|S|11|24.759300||
B|MSFT|20250930|13:41:19|S|1|515.090000||
B|OKLO|20250930|13:41:19|S|200|112.290000||
B|SPOT|20250930|13:41:19|S|16|681.695000||
B|ZS|20250930|13:41:19|S|2|292.525800||
B|ZS|20250930|13:41:19|S|10|292.525800||
B|AMPX|20250930|13:41:20|S|13|10.190000||
B|BENF|20250930|13:41:20|S|400|0.814000||
B|VALE|20250930|13:41:20|S|29|10.799300||
B|AQST|20250930|13:41:21|S|20|5.595000||
B|HL|20250930|13:41:21|S|31|12.045000||
B|HMY|20250930|13:41:21|S|863|18.110000||
B|META|20250930|13:41:21|S|3|728.902300||
B|MLTX|20250930|13:41:21|S|100|7.160100||
B|NG|20250930|13:41:21|S|56|8.590700||
B|NG|20250930|13:41:21|S|1448|8.590000||
B|OKLO|20250930|13:41:21|S|50|112.675000||
B|PALL|20250930|13:41:21|S|100|114.080000||
B|SNA|20250930|13:41:21|S|2|343.740000||
B|WOLF|20250930|13:41:22|S|175|30.310000||
B|BX|20250930|13:41:23|S|69|167.790000||
B|CDE|20250930|13:41:23|S|100|18.459100||
B|KGC|20250930|13:41:23|S|212|24.665000||
B|NOK|20250930|13:41:23|S|49|4.790000||
B|CRWV|20250930|13:41:24|S|100|137.970000||
B|NVDA|20250930|13:41:24|S|200|185.735000||
B|RGTI|20250930|13:41:24|S|300|29.315000||
B|DPRO|20250930|13:41:25|S|100|8.515000||
B|IBIT|20250930|13:41:25|S|100|64.510000||
B|SNDL|20250930|13:41:26|S|38|2.630000||
B|TEAM|20250930|13:41:26|S|80|159.240000||
B|TTD|20250930|13:41:26|S|100|49.060000||
B|IAU|20250930|13:41:27|S|100|72.515000||
B|OKLO|20250930|13:41:27|S|1000|112.520000||
B|OKLO|20250930|13:41:27|S|1325|112.510000||
B|QUBT|20250930|13:41:27|S|20|18.345000||
B|AMZN|20250930|13:41:28|S|3|219.119000||
B|GDS|20250930|13:41:28|S|40|39.309000||
B|NBIS|20250930|13:41:28|S|100|112.990000||
B|GOOGL|20250930|13:41:29|S|25|241.200000||
B|IBIT|20250930|13:41:29|S|100|64.505000||
B|OKLO|20250930|13:41:29|S|83|112.840000||
B|OKLO|20250930|13:41:29|S|175|112.890000||
B|OKLO|20250930|13:41:29|S|200|112.970000||
B|SOFI|20250930|13:41:29|S|20|25.975000||
B|ETSY|20250930|13:41:30|S|130|65.375000||
B|ON|20250930|13:41:30|S|100|47.999100||
B|AMZN|20250930|13:41:31|S|15|219.110000||
B|MDB|20250930|13:41:31|S|1|309.040000||
B|TEM|20250930|13:41:31|S|20|79.635000||
B|AON|20250930|13:41:32|S|45|355.490000||
B|TMF|20250930|13:41:32|S|100|40.290000||
B|AMZN|20250930|13:41:33|S|5|219.109000||
B|MU|20250930|13:41:33|S|100|165.255000||
B|AMAT|20250930|13:41:34|S|53|204.030000||
B|AMD|20250930|13:41:34|S|70|159.898600||
B|INTC|20250930|13:41:34|S|480|33.500000||
B|RTX|20250930|13:41:34|S|8|166.240000||
B|INTC|20250930|13:41:35|S|200|33.510000||
B|TSLL|20250930|13:41:35|S|50|20.390000||
B|CCL|20250930|13:41:36|S|100|28.669300||
B|CIK|20250930|13:41:36|S|4950|2.926900||
B|DPRO|20250930|13:41:36|S|100|8.530000||
B|MSFT|20250930|13:41:36|S|11|515.030000||
B|TSLA|20250930|13:41:36|S|175|436.990000||
B|INTC|20250930|13:41:37|S|200|33.515000||
B|RIOT|20250930|13:41:37|S|100|19.110000||
B|XLY|20250930|13:41:37|S|190|238.345000||
B|ATEC|20250930|13:41:38|S|68|14.630000||
B|MSTR|20250930|13:41:38|S|1|317.440000||
B|BE|20250930|13:41:39|S|28|77.650000||
B|CRWV|20250930|13:41:39|S|50|138.150000||
B|LI|20250930|13:41:39|S|100|25.560000||
B|MNTN|20250930|13:41:39|S|100|18.185000||
B|TGS|20250930|13:41:39|S|181|21.241900||
B|CMCSA|20250930|13:41:40|S|15|31.350000||
B|DRIP|20250930|13:41:40|S|150|8.703500||
B|HPP|20250930|13:41:40|S|500|2.705000||
B|PFE|20250930|13:41:40|S|8|25.069300||
B|BENF|20250930|13:41:41|S|400|0.817600||
B|CLSK|20250930|13:41:41|S|100|14.340000||
B|OKLO|20250930|13:41:41|S|100|112.540000||
B|SVIX|20250930|13:41:41|S|287|21.183500||
B|T|20250930|13:41:41|S|23|28.265000||
B|SOXL|20250930|13:41:42|S|1|33.695000||
B|CRWV|20250930|13:41:43|S|100|138.240000||
B|DOW|20250930|13:41:43|S|1|22.379300||
B|LCID|20250930|13:41:43|S|100|23.165000||
B|TSLA|20250930|13:41:43|S|100|437.150000||
B|GOOGL|20250930|13:41:44|S|44|241.210000||
B|VALE|20250930|13:41:44|S|100|10.810000||
B|LYG|20250930|13:41:45|S|50|4.510000||
B|WOLF|20250930|13:41:45|S|25|30.210000||
B|TSLA|20250930|13:41:46|S|274|437.220000||
B|CRWV|20250930|13:41:48|S|100|138.180000||
B|IEF|20250930|13:41:48|S|200|96.549000||
B|SPY|20250930|13:41:48|S|75|662.345000||
B|BRK/B|20250930|13:41:49|S|1|501.730000||
B|TSM|20250930|13:41:49|S|1|276.990000||
B|ADP|20250930|13:41:51|S|2|290.405000||
B|BE|20250930|13:41:51|S|3|77.931100||
B|ULTY|20250930|13:41:51|S|5|5.455000||
B|AMD|20250930|13:41:52|S|100|159.900000||
B|AMD|20250930|13:41:52|S|491|159.918300||
B|CCL|20250930|13:41:52|S|900|28.675000||
B|TSLA|20250930|13:41:52|S|50|437.207300||
B|KO|20250930|13:41:53|S|7|66.569300||
B|SLDP|20250930|13:41:53|S|33|3.485000||
B|TSLA|20250930|13:41:53|S|50|437.207300||
B|EPSM|20250930|13:41:54|E|50|19.367000||
B|FI|20250930|13:41:54|S|4|128.600000||
B|MSTR|20250930|13:41:54|S|2|317.435000||
B|OKLO|20250930|13:41:54|S|100|111.770000||
B|PRMB|20250930|13:41:54|S|400|22.025000||
B|TEM|20250930|13:41:54|S|6|79.677800||
B|TSLA|20250930|13:41:54|S|1|437.290000||
B|ET|20250930|13:41:55|S|100|16.980000||
B|TEM|20250930|13:41:55|S|5|79.677800||
B|TSLA|20250930|13:41:55|S|38|437.295000||
B|HBAN|20250930|13:41:56|S|100|17.010000||
B|LEU|20250930|13:41:56|S|10|315.180000||
B|RELI|20250930|13:41:56|S|160|0.909600||
B|DIS|20250930|13:41:58|S|1|113.558800||
B|PM|20250930|13:41:58|S|14|162.970000||
B|VST|20250930|13:41:58|S|40|194.765300||
B|ABBV|20250930|13:41:59|S|1|229.070000||
B|APLD|20250930|13:41:59|S|70|22.775000||
B|TSLL|20250930|13:41:59|S|80|20.430000||
B|VIST|20250930|13:41:59|S|4|34.060000||
B|AFRM|20250930|13:42:00|S|2|71.950000||
B|CRWV|20250930|13:42:00|S|3|138.100000||
B|MUR|20250930|13:42:00|S|100|28.165000||
B|PLTW|20250930|13:42:00|S|2|47.510000||
B|RGTI|20250930|13:42:00|S|200|29.275000||
B|BBD|20250930|13:42:01|S|9800|3.368600||
B|HTGC|20250930|13:42:01|S|50|18.809300||
B|MSTR|20250930|13:42:01|S|3|317.520000||
B|RDDT|20250930|13:42:01|S|1|226.270000||
B|TSLA|20250930|13:42:01|S|6|437.415000||
B|CEG|20250930|13:42:03|S|5|328.910000||
B|TLRY|20250930|13:42:03|S|100|1.658000||
B|MU|20250930|13:42:04|S|175|165.300000||
B|UNH|20250930|13:42:04|S|90|343.710000||
B|ADXN|20250930|13:42:05|S|1|8.930000||
B|AMZN|20250930|13:42:05|S|100|219.020000||
B|AMZN|20250930|13:42:05|S|200|219.020000||
B|CRWV|20250930|13:42:05|S|140|138.170000||
B|NAKA|20250930|13:42:05|S|10200|1.085000||
B|OKLO|20250930|13:42:05|S|125|112.210000||
B|PYPL|20250930|13:42:06|S|4|67.270000||
B|MSOS|20250930|13:42:07|S|2000|4.809900||
B|TSLA|20250930|13:42:07|S|10|437.538500||
B|CMA|20250930|13:42:08|S|500|67.060000||
B|EOG|20250930|13:42:08|S|40|111.600000||
B|GGAL|20250930|13:42:08|S|40|27.730000||
B|GOOG|20250930|13:42:08|S|5|241.709000||
B|WOLF|20250930|13:42:08|S|100|30.390000||
B|CONY|20250930|13:42:09|S|732|6.820000||
B|CRWV|20250930|13:42:09|S|309|138.170000||
B|DVN|20250930|13:42:09|S|2|34.739300||
B|TSLA|20250930|13:42:09|S|73|437.548500||
B|WOLF|20250930|13:42:09|S|200|30.395000||
B|SPXL|20250930|13:42:10|S|74|208.310000||
B|OKLO|20250930|13:42:11|S|50|112.070000||
B|RGTI|20250930|13:42:11|S|250|29.240600||
B|TSLA|20250930|13:42:11|S|100|437.575000||
B|FIG|20250930|13:42:12|S|56|52.280000||
B|OKLO|20250930|13:42:12|S|200|111.730000||
B|CRWV|20250930|13:42:13|S|10|138.060000||
B|FROG|20250930|13:42:13|S|3|46.785800||
B|PLTR|20250930|13:42:13|S|200|179.690000||
B|SBET|20250930|13:42:13|S|500|16.620000||
B|PLTR|20250930|13:42:14|S|56|179.694700||
B|SHV|20250930|13:42:15|S|20|110.489300||
B|TSLA|20250930|13:42:15|S|20|437.410000||
B|WIX|20250930|13:42:15|S|15|172.880000||
B|ICE|20250930|13:42:16|S|2|168.210000||
B|NOK|20250930|13:42:16|S|50|4.790000||
B|OKLO|20250930|13:42:17|S|100|111.660000||
B|SPHD|20250930|13:42:17|S|1|49.169700||
B|AMZN|20250930|13:42:18|S|1|218.978800||
B|GRPN|20250930|13:42:18|S|300|22.770000||
B|HIMS|20250930|13:42:18|S|75|56.170000||
B|OKLO|20250930|13:42:18|S|100|111.820000||
B|OKLO|20250930|13:42:18|S|444|111.720000||
B|OXY|20250930|13:42:18|S|12|46.513500||
B|RGTI|20250930|13:42:18|S|800|29.170000||
B|RGTI|20250930|13:42:18|S|1100|29.205000||
B|RGTI|20250930|13:42:18|S|2000|29.175000||
B|SOFI|20250930|13:42:18|S|5|25.955000||
B|BE|20250930|13:42:19|S|200|77.745000||
B|FLY|20250930|13:42:19|S|100|29.145000||
B|OXY|20250930|13:42:19|S|100|46.510000||
B|TSLA|20250930|13:42:19|S|167|437.470000||
B|DAY|20250930|13:42:20|S|20|68.875000||
B|IONR|20250930|13:42:20|S|300|4.480000||
B|SOFI|20250930|13:42:20|S|18|25.959300||
B|SPYV|20250930|13:42:20|S|15|55.013500||
B|TTD|20250930|13:42:20|S|300|49.135000||
B|EURL|20250930|13:42:21|S|100|36.320000||
B|RGTI|20250930|13:42:21|S|100|29.180700||
B|SKYQ|20250930|13:42:22|S|242|0.695400||
B|BE|20250930|13:42:23|S|40|77.860000||
B|CIMpA|20250930|13:42:23|S|1|22.448500||
B|NVDA|20250930|13:42:23|S|5|185.755000||
B|QQQ|20250930|13:42:23|S|1|596.846500||
B|TNA|20250930|13:42:23|S|500|43.925100||
B|VXUS|20250930|13:42:23|S|6|73.309300||
B|CRWV|20250930|13:42:24|S|100|138.030000||
B|EQT|20250930|13:42:24|S|100|54.660000||
B|IONR|20250930|13:42:24|S|100|4.530000||
B|ETNB|20250930|13:42:25|S|300|14.680000||
B|ETSY|20250930|13:42:25|S|50|65.320000||
B|INVZ|20250930|13:42:25|S|100|2.005000||
B|IONR|20250930|13:42:25|S|300|4.590000||
B|LAC|20250930|13:42:25|S|220|5.325000||
B|HOND|20250930|13:42:26|S|20|15.190000||
B|BE|20250930|13:42:27|S|74|77.920000||
B|BRK/B|20250930|13:42:27|S|4|501.720000||
B|DOCU|20250930|13:42:27|S|200|73.409100||
B|OKLO|20250930|13:42:27|S|200|111.925000||
B|PLUG|20250930|13:42:27|S|100|2.255000||
B|SOFI|20250930|13:42:27|S|97|25.965000||
B|USO|20250930|13:42:27|S|100|73.753500||
B|VTI|20250930|13:42:27|S|27|326.130000||
B|APLD|20250930|13:42:28|S|400|22.765000||
B|ARBE|20250930|13:42:28|S|10|1.610000||
B|GOOGL|20250930|13:42:28|S|9|241.155000||
B|VT|20250930|13:42:28|S|3|137.189200||
B|EQT|20250930|13:42:29|S|100|54.660000||
B|CRWV|20250930|13:42:30|S|100|138.000000||
B|ETHU|20250930|13:42:30|S|15|126.190000||
B|GE|20250930|13:42:30|S|10|298.750000||
B|HOND|20250930|13:42:30|S|12|15.200000||
B|DRCT|20250930|13:42:31|S|20|0.364900||
B|OKLO|20250930|13:42:32|S|600|111.935000||
B|PLTR|20250930|13:42:32|S|40|179.755500||
B|BE|20250930|13:42:33|S|100|77.850000||
B|MSTR|20250930|13:42:33|S|200|317.510000||
B|MSTR|20250930|13:42:33|S|600|317.405000||
B|MSTR|20250930|13:42:33|S|851|317.530000||
B|OKLO|20250930|13:42:33|S|70|111.880000||
B|OKLO|20250930|13:42:33|S|1100|112.000000||
B|OKLO|20250930|13:42:34|S|200|111.845000||
B|RHI|20250930|13:42:34|S|3|33.270000||
B|VZ|20250930|13:42:34|S|18|43.795000||
B|DJT|20250930|13:42:35|S|100|16.555000||
B|ENSG|20250930|13:42:35|S|3|172.070000||
B|MAC|20250930|13:42:35|S|11|17.789900||
B|NVDA|20250930|13:42:35|S|200|185.780000||
B|NVDA|20250930|13:42:35|S|300|185.770000||
B|NVDA|20250930|13:42:35|S|400|185.768200||
B|SKYQ|20250930|13:42:35|S|2|0.685900||
B|BENF|20250930|13:42:36|S|100|0.816600||
B|FE|20250930|13:42:36|S|33|45.995000||
B|KO|20250930|13:42:36|S|182|66.579300||
B|MS|20250930|13:42:36|S|250|157.047800||
B|SOUN|20250930|13:42:36|S|600|15.445000||
B|BMNU|20250930|13:42:37|S|41|26.560000||
B|JPM|20250930|13:42:37|S|2|312.730000||
B|QBTS|20250930|13:42:37|S|56|23.955000||
B|WDC|20250930|13:42:37|S|100|117.880000||
B|BENF|20250930|13:42:38|S|119|0.808900||
B|MU|20250930|13:42:38|S|200|165.370000||
B|NVDA|20250930|13:42:38|S|100|185.765000||
B|AAL|20250930|13:42:39|S|52|11.095000||
B|CLF|20250930|13:42:39|S|25|12.133500||
B|HIMS|20250930|13:42:39|S|80|56.180000||
B|SPOT|20250930|13:42:39|S|37|682.180000||
B|UNFI|20250930|13:42:39|S|25|37.580000||
B|VIVK|20250930|13:42:40|S|100|0.353800||
B|PLTR|20250930|13:42:41|S|52|179.759100||
B|ASML|20250930|13:42:42|S|30|965.400000||
B|BIDU|20250930|13:42:42|S|4|131.050000||
B|KO|20250930|13:42:42|S|1|66.579300||
B|NMAX|20250930|13:42:42|S|50|12.110000||
B|BWXT|20250930|13:42:43|S|30|183.210000||
B|IBIT|20250930|13:42:43|S|380|64.535000||
B|ZM|20250930|13:42:43|S|1|82.430000||
B|ZM|20250930|13:42:43|S|40|82.420000||
B|PATK|20250930|13:42:44|S|100|102.360000||
B|TLT|20250930|13:42:44|S|600|89.475000||
B|WDC|20250930|13:42:44|S|100|117.860000||
B|NVDA|20250930|13:42:45|S|200|185.765000||
B|V|20250930|13:42:45|S|3|340.620000||
B|AMZN|20250930|13:42:46|S|1|218.909100||
B|GDX|20250930|13:42:47|S|4|75.965000||
B|PLTR|20250930|13:42:47|S|30|179.779000||
B|SPY|20250930|13:42:47|S|10|662.315000||
B|AFRM|20250930|13:42:48|S|50|71.948300||
B|AMC|20250930|13:42:48|S|50|2.880000||
B|GRPN|20250930|13:42:48|S|100|22.790000||
B|PFF|20250930|13:42:48|S|200|31.580700||
B|SUPX|20250930|13:42:48|S|70|63.000000||
B|MU|20250930|13:42:49|S|50|165.360000||
B|PFE|20250930|13:42:49|S|6|25.065000||
B|RBLX|20250930|13:42:49|S|100|137.075000||
B|RDDT|20250930|13:42:49|S|1|226.315000||
B|FCX|20250930|13:42:50|S|1|38.515000||
B|DB|20250930|13:42:51|S|5|35.179300||
B|MSTU|20250930|13:42:51|S|100|4.525000||
B|OKLO|20250930|13:42:51|S|400|112.440000||
B|ONON|20250930|13:42:51|S|15|41.999100||
B|BRK/B|20250930|13:42:52|S|1|501.680000||
B|MAA|20250930|13:42:52|S|5|139.040000||
B|OKLO|20250930|13:42:52|S|175|112.390000||
B|OKLO|20250930|13:42:52|S|400|112.430000||
B|TSLA|20250930|13:42:52|S|100|437.650000||
B|BMY|20250930|13:42:53|S|33|45.135000||
B|SLV|20250930|13:42:55|S|50|42.200000||
B|XLP|20250930|13:42:55|S|4|78.360000||
B|DAY|20250930|13:42:56|S|20|68.875000||
B|EQNR|20250930|13:42:56|S|50|24.305000||
B|IONQ|20250930|13:42:56|S|300|61.501000||
B|AIIO|20250930|13:42:57|S|100|2.490000||
B|CRWV|20250930|13:42:57|S|50|138.000000||
B|TSLA|20250930|13:42:57|S|100|437.640000||
B|VIST|20250930|13:42:57|S|2|34.090000||
B|K|20250930|13:42:58|S|20|81.770700||
B|K|20250930|13:42:58|S|20|81.775000||
B|OUST|20250930|13:42:59|S|10|26.500000||
B|PLTR|20250930|13:42:59|S|350|179.740000||
B|PLTR|20250930|13:42:59|S|600|179.740000||
B|DXYZ|20250930|13:43:00|S|2|21.380000||
B|OR|20250930|13:43:00|S|300|40.120000||
B|V|20250930|13:43:00|S|1|340.590000||
B|VXX|20250930|13:43:00|S|1|33.410000||
B|BIDU|20250930|13:43:01|S|20|131.060000||
B|NVDA|20250930|13:43:01|S|200|185.835000||
B|SPMO|20250930|13:43:01|S|100|120.298300||
B|ZM|20250930|13:43:01|S|18|82.460000||
B|ZM|20250930|13:43:01|S|75|82.455000||
B|NVDA|20250930|13:43:02|S|15|185.835000||
B|NVDA|20250930|13:43:02|S|100|185.820700||
B|OKLO|20250930|13:43:02|S|200|113.220000||
B|AAL|20250930|13:43:03|S|8000|11.097800||
B|IONQ|20250930|13:43:03|S|33|61.511700||
B|AAPL|20250930|13:43:05|S|1|253.830000||
B|AEVA|20250930|13:43:05|S|109|14.410000||
B|TTD|20250930|13:43:05|S|100|49.225000||
B|HUBS|20250930|13:43:06|S|50|466.520000||
B|MTDR|20250930|13:43:06|S|97|44.370000||
B|NVDA|20250930|13:43:06|S|370|185.830000||
B|OKLO|20250930|13:43:06|S|109|113.460000||
B|QQQ|20250930|13:43:06|S|462|597.000100||
B|TEM|20250930|13:43:06|S|100|79.560000||
B|BTCI|20250930|13:43:07|S|200|59.040000||
B|HOOD|20250930|13:43:07|S|200|139.100000||
B|LAMR|20250930|13:43:07|S|2|121.260000||
B|LW|20250930|13:43:07|S|5|58.010000||
B|OKLO|20250930|13:43:07|S|50|113.630000||
B|OKLO|20250930|13:43:07|S|200|113.490000||
B|PLTR|20250930|13:43:07|S|100|179.790000||
B|TRIN|20250930|13:43:08|S|100|15.360000||
B|XLRE|20250930|13:43:08|S|1|41.830000||
B|AXP|20250930|13:43:09|S|3|328.880000||
B|BE|20250930|13:43:09|S|200|78.205000||
B|BENF|20250930|13:43:09|S|100|0.797200||
B|GLD|20250930|13:43:09|S|20|354.215000||
B|META|20250930|13:43:09|S|1|728.950000||
B|VALE|20250930|13:43:09|S|12|10.809300||
B|QQQ|20250930|13:43:10|S|100|596.945000||
B|FCX|20250930|13:43:12|S|103|38.549300||
B|MSFT|20250930|13:43:12|S|3|515.045000||
B|RDVT|20250930|13:43:12|S|20|51.835000||
B|TSLA|20250930|13:43:12|S|20|437.958000||
B|TSLA|20250930|13:43:12|S|50|437.950000||
B|TSLA|20250930|13:43:13|S|10|437.948000||
B|TSLA|20250930|13:43:13|S|100|437.915000||
B|BILI|20250930|13:43:14|S|20|28.189300||
B|IDT|20250930|13:43:14|S|25|52.280000||
B|SPMO|20250930|13:43:14|S|25|120.290000||
B|MRK|20250930|13:43:15|S|50|82.490000||
B|OKLO|20250930|13:43:15|S|47|113.500000||
B|SOFI|20250930|13:43:15|S|30|25.969300||
B|TSLA|20250930|13:43:16|S|100|437.852000||
B|OKLO|20250930|13:43:19|S|13|113.670000||
B|RGTI|20250930|13:43:19|S|100|29.235000||
B|OKLO|20250930|13:43:20|S|500|113.790000||
B|SOXL|20250930|13:43:20|S|100|33.735000||
B|ZIM|20250930|13:43:20|S|2|13.480000||
B|ZIM|20250930|13:43:20|S|4|13.480000||
B|ZIM|20250930|13:43:20|S|4|13.480000||
B|XOM|20250930|13:43:21|S|15|112.340000||
B|BBD|20250930|13:43:22|S|1000|3.370000||
B|COO|20250930|13:43:22|S|9|67.940000||
B|IBIT|20250930|13:43:22|S|1|64.520000||
B|LEU|20250930|13:43:22|S|10|315.980000||
B|PAGS|20250930|13:43:23|S|107|9.899300||
B|QURE|20250930|13:43:23|S|1|57.800000||
B|TSLA|20250930|13:43:23|S|25|437.940000||
B|AMZN|20250930|13:43:24|S|1|218.919000||
B|PAGS|20250930|13:43:24|S|1|9.899300||
B|SBUX|20250930|13:43:24|S|300|84.530000||
B|OKLO|20250930|13:43:25|S|652|112.950000||
B|V|20250930|13:43:25|S|10|340.580000||
B|DAVE|20250930|13:43:26|S|40|198.370000||
B|RGTI|20250930|13:43:26|S|5|29.215000||
B|VEA|20250930|13:43:26|S|11|59.829300||
B|JKS|20250930|13:43:27|S|40|23.540000||
B|OKLL|20250930|13:43:27|S|56|61.910000||
B|PATH|20250930|13:43:27|S|100|13.565000||
B|IBIT|20250930|13:43:28|S|100|64.520000||
B|NBIS|20250930|13:43:28|S|22|113.070000||
B|SOUN|20250930|13:43:28|S|200|15.475000||
B|ZTS|20250930|13:43:28|S|10|145.650000||
B|ETHT|20250930|13:43:29|S|12|87.510000||
B|IBM|20250930|13:43:29|S|1|284.280000||
B|OKLO|20250930|13:43:29|S|100|113.120000||
B|OKLO|20250930|13:43:29|S|480|113.200000||
B|PG|20250930|13:43:30|S|1|154.230000||
B|TER|20250930|13:43:30|S|33|134.533300||
B|IBG|20250930|13:43:31|S|100|4.620000||
B|PATH|20250930|13:43:31|S|10|13.569900||
B|PATH|20250930|13:43:31|S|250|13.565000||
B|ZTS|20250930|13:43:31|S|7|145.625600||
B|COIN|20250930|13:43:32|S|15|333.200000||
B|KO|20250930|13:43:32|S|11|66.575000||
B|LRCX|20250930|13:43:32|S|200|132.340600||
B|V|20250930|13:43:32|S|10|340.580000||
B|NVDA|20250930|13:43:33|S|200|185.825000||
B|SOFI|20250930|13:43:33|S|50|25.969300||
B|SOUN|20250930|13:43:33|S|3400|15.475000||
B|TEVA|20250930|13:43:33|S|20|20.090000||
B|BE|20250930|13:43:35|S|7|78.085000||
B|BE|20250930|13:43:35|S|200|78.070000||
B|BNDX|20250930|13:43:35|S|156|49.495000||
B|CRM|20250930|13:43:35|S|100|237.675000||
B|CRM|20250930|13:43:35|S|1000|237.570000||
B|ET|20250930|13:43:35|S|100|16.985000||
B|META|20250930|13:43:35|S|7|729.045800||
B|NVDA|20250930|13:43:35|S|30|185.835000||
B|NVDA|20250930|13:43:36|S|4|185.815000||
B|OKLO|20250930|13:43:36|S|100|112.850000||
B|OKLO|20250930|13:43:36|S|200|112.840000||
B|MU|20250930|13:43:37|S|20|165.360000||
B|PATH|20250930|13:43:37|S|100|13.565000||
B|PFE|20250930|13:43:37|S|3|25.079300||
B|WDC|20250930|13:43:37|S|100|117.960000||
B|ALB|20250930|13:43:38|S|30|79.550000||
B|ON|20250930|13:43:38|S|100|48.070000||
B|STM|20250930|13:43:38|S|16|27.875000||
B|XLV|20250930|13:43:38|S|1|138.200000||
B|DHR|20250930|13:43:39|S|20|194.930000||
B|ETHA|20250930|13:43:39|S|100|31.065000||
B|PAAS|20250930|13:43:39|S|70|38.509100||
B|ASTS|20250930|13:43:40|S|2|48.020000||
B|IART|20250930|13:43:40|S|50|14.110000||
B|SMH|20250930|13:43:40|S|1|323.650000||
B|TEVA|20250930|13:43:40|S|20|20.099300||
B|VZ|20250930|13:43:40|S|2|43.809300||
B|RIOT|20250930|13:43:41|S|5|19.055000||
B|SGOV|20250930|13:43:41|S|82|100.709900||
B|PATH|20250930|13:43:42|S|20|13.565000||
B|RBLX|20250930|13:43:42|S|100|137.020000||
B|RBLX|20250930|13:43:42|S|200|137.020000||
B|TSLA|20250930|13:43:42|S|34|437.700000||
B|TSLA|20250930|13:43:42|S|100|437.759100||
B|PAGS|20250930|13:43:43|S|13|9.909300||
B|ULTY|20250930|13:43:43|S|40|5.450000||
B|IBIT|20250930|13:43:44|S|1|64.495000||
B|ONDS|20250930|13:43:44|S|400|7.615000||
B|SNAP|20250930|13:43:44|S|100|7.780000||
B|SNAP|20250930|13:43:44|S|1000|7.779200||
B|Z|20250930|13:43:44|S|300|78.770000||
B|OSCR|20250930|13:43:45|S|100|18.605000||
B|SNAP|20250930|13:43:45|S|15|7.775000||
B|BE|20250930|13:43:46|S|100|78.090000||
B|PGY|20250930|13:43:47|S|148|29.269300||
B|SBSW|20250930|13:43:47|S|2|11.185000||
B|SMR|20250930|13:43:47|S|223|36.700000||
B|SNAP|20250930|13:43:47|S|100|7.779300||
B|TSLA|20250930|13:43:47|S|100|437.670000||
B|VALE|20250930|13:43:47|S|100|10.810000||
B|ATCH|20250930|13:43:48|E|25|0.495500||
B|PATH|20250930|13:43:48|S|100|13.565000||
B|YPF|20250930|13:43:48|S|200|24.350000||
B|JOET|20250930|13:43:49|S|1|42.661000||
B|MELI|20250930|13:43:49|S|5|2342.910000||
B|MSFT|20250930|13:43:49|S|3|515.150000||
B|QS|20250930|13:43:49|S|20|12.195000||
B|TSLA|20250930|13:43:49|S|175|437.670000||
B|ZIM|20250930|13:43:49|S|200|13.485000||
B|CRNX|20250930|13:43:50|S|50|41.520000||
B|JPM|20250930|13:43:50|S|1|312.750000||
B|MSTR|20250930|13:43:50|S|200|317.420000||
B|MSTR|20250930|13:43:50|S|600|317.355000||
B|ZIM|20250930|13:43:50|S|11|13.480000||
B|CRWV|20250930|13:43:51|S|5|138.199300||
B|TSLA|20250930|13:43:51|S|100|437.660000||
B|WDC|20250930|13:43:51|S|8|117.925000||
B|Z|20250930|13:43:51|S|400|78.750000||
B|PFLT|20250930|13:43:52|S|5|8.830000||
B|UNHG|20250930|13:43:52|S|500|21.000000||
B|WFC|20250930|13:43:52|S|6|82.789300||
B|PFE|20250930|13:43:53|S|1000|25.079300||
B|PLTR|20250930|13:43:53|S|100|179.810000||
B|SNAP|20250930|13:43:53|S|381|7.777500||
B|PATH|20250930|13:43:54|S|1|13.570000||
B|SCHG|20250930|13:43:54|S|1790|31.698300||
B|OPEN|20250930|13:43:55|S|2|8.120700||
B|SCHW|20250930|13:43:56|S|1|94.707000||
B|LITE|20250930|13:43:58|S|100|160.610000||
B|RGTI|20250930|13:43:58|S|40|29.275000||
B|Z|20250930|13:43:58|S|14|78.700800||
B|U|20250930|13:43:59|S|100|39.880000||
B|ETHU|20250930|13:44:00|S|20|125.950000||
B|RGTI|20250930|13:44:00|S|700|29.270000||
B|BE|20250930|13:44:01|S|100|77.870000||
B|PLTR|20250930|13:44:01|S|700|179.720000||
B|TSLL|20250930|13:44:01|S|500|20.470000||
B|WDAY|20250930|13:44:01|S|5|242.958000||
B|Z|20250930|13:44:01|S|120|78.630000||
B|MSTR|20250930|13:44:02|S|378|317.470000||
B|MSTR|20250930|13:44:02|S|1222|317.480000||
B|PATH|20250930|13:44:02|S|100|13.565000||
B|V|20250930|13:44:02|S|2|340.530000||
B|ULTY|20250930|13:44:03|S|100|5.458100||
B|AEO|20250930|13:44:04|S|100|16.805000||
B|DPRO|20250930|13:44:04|S|400|8.525000||
B|JEPI|20250930|13:44:05|S|3|56.957500||
B|MGM|20250930|13:44:05|S|58|34.510000||
B|OKLO|20250930|13:44:05|S|300|112.360000||
B|IBIT|20250930|13:44:06|S|1|64.460000||
B|S|20250930|13:44:06|S|100|17.510000||
B|S|20250930|13:44:06|S|1300|17.485000||
B|S|20250930|13:44:06|S|1300|17.525000||
B|S|20250930|13:44:06|S|2000|17.495000||
B|TQQQ|20250930|13:44:06|S|100|101.669300||
B|TSLA|20250930|13:44:06|S|50|437.869700||
B|MGM|20250930|13:44:07|S|87|34.510000||
B|SLV|20250930|13:44:07|S|40|42.185000||
B|TSLA|20250930|13:44:07|S|20|437.832000||
B|TSLA|20250930|13:44:07|S|20|437.850000||
B|CRWV|20250930|13:44:08|S|200|138.170000||
B|FIG|20250930|13:44:08|S|400|52.090000||
B|YPF|20250930|13:44:08|S|2|24.340000||
B|BE|20250930|13:44:09|S|116|77.840000||
B|IBIT|20250930|13:44:09|S|1|64.455000||
B|LABU|20250930|13:44:09|S|20|91.940000||
B|SOUN|20250930|13:44:09|S|1500|15.475000||
B|ET|20250930|13:44:10|S|300|16.975000||
B|ET|20250930|13:44:10|S|600|16.980000||
B|IAUM|20250930|13:44:10|S|6|38.355000||
B|Z|20250930|13:44:10|S|100|78.630000||
B|Z|20250930|13:44:10|S|200|78.640000||
B|Z|20250930|13:44:10|S|1400|78.620000||
B|TSLA|20250930|13:44:11|S|100|438.148000||
B|ALLY|20250930|13:44:12|S|217|38.340000||
B|ALLY|20250930|13:44:12|S|400|38.325000||
B|CPRT|20250930|13:44:12|S|8|44.765000||
B|DOCU|20250930|13:44:12|S|9|73.200000||
B|HIMS|20250930|13:44:12|S|100|56.208800||
B|HUBS|20250930|13:44:12|S|10|466.520000||
B|NVDA|20250930|13:44:12|S|100|185.765000||
B|TSLA|20250930|13:44:12|S|25|438.117800||
B|TSLA|20250930|13:44:12|S|100|438.100000||
B|BENF|20250930|13:44:13|S|200|0.804500||
B|ETHA|20250930|13:44:13|S|400|31.035000||
B|IONQ|20250930|13:44:13|S|50|61.500000||
B|MARA|20250930|13:44:13|S|57|18.220000||
B|TSLA|20250930|13:44:13|S|50|438.094000||
B|QQQ|20250930|13:44:14|S|22|596.915000||
B|TSLA|20250930|13:44:14|S|147|438.011500||
B|ARGX|20250930|13:44:15|S|3|733.430000||
B|SMFG|20250930|13:44:15|S|30|16.645000||
B|VTI|20250930|13:44:15|S|74|326.127000||
B|YPF|20250930|13:44:15|S|91|24.330000||
B|ETHA|20250930|13:44:16|S|100|31.030000||
B|IBG|20250930|13:44:16|S|100|4.640000||
B|IBIT|20250930|13:44:16|S|1|64.430000||
B|OKLO|20250930|13:44:16|S|400|112.250000||
B|YPF|20250930|13:44:16|S|11|24.330000||
B|ZM|20250930|13:44:16|S|22|82.450000||
B|AVGO|20250930|13:44:17|S|2|325.800000||
B|BLDP|20250930|13:44:17|S|1000|2.675000||
B|CEG|20250930|13:44:17|S|18|329.290000||
B|BE|20250930|13:44:18|S|100|77.697100||
B|IBIT|20250930|13:44:18|S|1|64.435000||
B|NVTS|20250930|13:44:18|S|100|6.845000||
B|TEM|20250930|13:44:18|S|15|79.440000||
B|TSLA|20250930|13:44:18|S|72|437.970000||
B|NVDA|20250930|13:44:19|S|52|185.710000||
B|NVDA|20250930|13:44:19|S|200|185.710500||
B|TM|20250930|13:44:19|S|3|190.890000||
B|UNFI|20250930|13:44:19|S|1|37.700000||
B|AMD|20250930|13:44:20|S|400|159.781700||
B|BRK/B|20250930|13:44:20|S|30|501.800000||
B|PLTR|20250930|13:44:20|S|1|179.595000||
B|APLD|20250930|13:44:21|S|42|22.769100||
B|KULR|20250930|13:44:21|S|3300|4.090000||
B|PLTD|20250930|13:44:21|S|2500|6.869900||
B|Z|20250930|13:44:21|S|100|78.580000||
B|Z|20250930|13:44:21|S|200|78.590000||
B|IONQ|20250930|13:44:22|S|1|61.420000||
B|PATH|20250930|13:44:22|S|100|13.575000||
B|DV|20250930|13:44:23|S|100|12.035000||
B|FICO|20250930|13:44:23|S|1|1494.670000||
B|INVZ|20250930|13:44:23|S|1400|2.005000||
B|INVZ|20250930|13:44:23|S|1900|2.005000||
B|IONQ|20250930|13:44:23|S|1|61.400000||
B|IONQ|20250930|13:44:23|S|1|61.400000||
B|IONQ|20250930|13:44:23|S|1|61.400000||
B|IONQ|20250930|13:44:23|S|2|61.410000||
B|NVDA|20250930|13:44:23|S|1000|185.685000||
B|WDAY|20250930|13:44:23|S|100|243.292000||
B|PAAS|20250930|13:44:24|S|2|38.479000||
B|TWNP|20250930|13:44:24|S|3|4.040000||
B|BIDU|20250930|13:44:25|S|6|130.980000||
B|ENVX|20250930|13:44:25|S|220|9.730700||
B|FCX|20250930|13:44:25|S|20|38.505000||
B|IONQ|20250930|13:44:25|S|1|61.350000||
B|IONQ|20250930|13:44:25|S|720|61.379300||
B|SOFI|20250930|13:44:25|S|20|25.895000||
B|AN|20250930|13:44:26|S|1|216.765000||
B|BE|20250930|13:44:26|S|100|77.650000||
B|JD|20250930|13:44:26|S|100|35.060000||
B|PATH|20250930|13:44:26|S|200|13.575000||
B|SOFI|20250930|13:44:26|S|60|25.899300||
B|SPY|20250930|13:44:26|S|50|662.149300||
B|SPY|20250930|13:44:26|S|100|662.150700||
B|APP|20250930|13:44:27|S|100|711.720000||
B|BK|20250930|13:44:27|S|1|108.130000||
B|CBOE|20250930|13:44:27|S|1|244.910000||
B|DRIV|20250930|13:44:27|S|1|27.989600||
B|EC|20250930|13:44:27|S|1000|9.229300||
B|ENTG|20250930|13:44:27|S|1|90.640000||
B|LIN|20250930|13:44:27|S|1|475.880000||
B|NTST|20250930|13:44:27|S|1|17.960000||
B|OKLO|20250930|13:44:27|S|100|111.750000||
B|PATH|20250930|13:44:27|S|1500|13.590000||
B|PATH|20250930|13:44:27|S|2800|13.595000||
B|PFE|20250930|13:44:27|S|50|25.089300||
B|RDW|20250930|13:44:27|S|69|8.710000||
B|SPIR|20250930|13:44:27|S|100|10.840000||
B|TMF|20250930|13:44:27|S|100|40.265000||
B|TSLA|20250930|13:44:27|S|115|437.690000||
B|UPRO|20250930|13:44:27|S|100|109.559900||
B|AZN|20250930|13:44:28|S|20|76.219100||
B|LYEL|20250930|13:44:28|S|1|15.641500||
B|QTUM|20250930|13:44:28|S|25|103.871100||
B|SEZL|20250930|13:44:28|S|40|78.450000||
B|YPF|20250930|13:44:28|S|200|24.325000||
B|AMD|20250930|13:44:29|S|117|159.763800||
B|HIMZ|20250930|13:44:29|S|1|22.150000||
B|IONQ|20250930|13:44:29|S|100|61.340000||
B|NIO|20250930|13:44:29|S|74|7.579300||
B|RMD|20250930|13:44:29|S|1|273.610000||
B|SHAK|20250930|13:44:29|S|3|92.660000||
B|TSLA|20250930|13:44:29|S|25|437.740000||
B|YPF|20250930|13:44:29|S|50|24.325000||
B|AFRM|20250930|13:44:30|S|100|71.857100||
B|BE|20250930|13:44:30|S|10|77.530000||
B|CRCL|20250930|13:44:30|S|500|133.550000||
B|MASI|20250930|13:44:30|S|13|147.470000||
B|ROIV|20250930|13:44:30|S|100|15.215000||
B|BE|20250930|13:44:31|S|100|77.440000||
B|IONQ|20250930|13:44:31|S|5|61.350000||
B|OPEN|20250930|13:44:31|S|270|8.075000||
B|PFE|20250930|13:44:32|S|2|25.089300||
B|PLTR|20250930|13:44:32|S|200|179.515000||
B|PLTR|20250930|13:44:32|S|800|179.515000||
B|TSLA|20250930|13:44:32|S|100|437.725000||
B|TSLA|20250930|13:44:32|S|300|437.725000||
B|V|20250930|13:44:32|S|1|340.500000||
B|VIVK|20250930|13:44:32|S|200|0.347700||
B|XOMO|20250930|13:44:32|S|1|11.925000||
B|AIRJ|20250930|13:44:33|S|100|4.700000||
B|XBI|20250930|13:44:33|S|40|99.545000||
B|MSTR|20250930|13:44:34|S|10|316.854800||
B|SAP|20250930|13:44:34|S|3|266.960000||
B|BE|20250930|13:44:35|S|100|77.410000||
B|NVO|20250930|13:44:35|S|1|54.709000||
B|OPEN|20250930|13:44:35|S|100|8.075000||
B|PLTR|20250930|13:44:35|S|55|179.490000||
B|TSLA|20250930|13:44:36|S|25|437.770000||
B|V|20250930|13:44:36|S|13|340.500000||
B|XLF|20250930|13:44:36|S|50|53.465000||
B|GLXY|20250930|13:44:37|S|43|33.610000||
B|META|20250930|13:44:37|S|2|728.980000||
B|MS|20250930|13:44:37|S|250|156.877600||
B|PATH|20250930|13:44:37|S|100|13.585000||
B|ETHA|20250930|13:44:38|S|27|31.010000||
B|GLD|20250930|13:44:38|S|10|353.990000||
B|DAY|20250930|13:44:39|S|20|68.875000||
B|LEO|20250930|13:44:39|S|100|6.225000||
B|UNFI|20250930|13:44:39|S|4|37.700000||
B|AMZN|20250930|13:44:40|S|26|218.920000||
B|BENF|20250930|13:44:40|S|300|0.818100||
B|BITO|20250930|13:44:40|S|1000|19.480000||
B|IBIT|20250930|13:44:40|S|1|64.395000||
B|HDB|20250930|13:44:41|S|4|34.071000||
B|NUE|20250930|13:44:41|S|15|134.759100||
B|TEM|20250930|13:44:41|S|1|79.550000||
B|APLE|20250930|13:44:42|S|3|11.853500||
B|ASTX|20250930|13:44:42|S|200|25.480000||
B|ASTX|20250930|13:44:42|S|400|25.480000||
B|MSFT|20250930|13:44:42|S|2|515.025000||
B|QUBT|20250930|13:44:42|S|16|18.295000||
B|Z|20250930|13:44:42|S|100|78.570000||
B|GNRC|20250930|13:44:43|S|1|166.475000||
B|PAAS|20250930|13:44:43|S|1|38.498800||
B|SOFI|20250930|13:44:43|S|10|25.915000||
B|AVDV|20250930|13:44:44|S|28|88.949200||
B|TMF|20250930|13:44:44|S|100|40.270000||
B|WOLF|20250930|13:44:44|S|250|30.405000||
B|WU|20250930|13:44:44|S|400|7.909300||
B|AMD|20250930|13:44:45|S|25|159.780000||
B|AMD|20250930|13:44:45|S|100|159.780000||
B|NTIP|20250930|13:44:45|S|600|1.590000||
B|OSCR|20250930|13:44:45|S|500|18.567600||
B|NKE|20250930|13:44:46|S|9|69.190000||
B|TSLA|20250930|13:44:46|S|100|437.650000||
B|TSLA|20250930|13:44:46|S|200|437.660000||
B|AMP|20250930|13:44:47|S|1|488.880000||
B|GSIE|20250930|13:44:47|S|400|41.059900||
B|NVDA|20250930|13:44:47|S|400|185.595000||
B|ONTO|20250930|13:44:47|S|25|126.125000||
B|AAPL|20250930|13:44:49|S|6|253.793000||
B|COIN|20250930|13:44:49|S|25|331.730000||
B|IRS|20250930|13:44:49|S|2|11.740000||
B|TSLA|20250930|13:44:49|S|50|437.602000||
B|USAR|20250930|13:44:49|S|100|16.879500||
B|ZTO|20250930|13:44:49|S|169|19.090000||
B|AIYY|20250930|13:44:50|S|10|2.535000||
B|SPY|20250930|13:44:50|S|3|662.225000||
B|GRMN|20250930|13:44:51|S|47|244.590000||
B|JFB|20250930|13:44:51|S|100|12.480000||
B|WRD|20250930|13:44:51|S|200|9.905000||
B|AMD|20250930|13:44:52|S|10|159.760000||
B|OKLO|20250930|13:44:52|S|625|112.210000||
B|BBIO|20250930|13:44:53|S|100|51.240000||
B|SOFI|20250930|13:44:53|S|2292|25.907300||
B|PRPH|20250930|13:44:54|S|100|0.448600||
B|U|20250930|13:44:54|S|40|39.825000||
B|DGRO|20250930|13:44:55|S|80|67.720000||
B|DUO|20250930|13:44:55|S|100|3.470000||
B|PAGP|20250930|13:44:55|S|200|18.180000||
B|BENF|20250930|13:44:56|S|100|0.831100||
B|BMNR|20250930|13:44:56|S|3|51.120000||
B|CRWV|20250930|13:44:56|S|100|138.020000||
B|VEA|20250930|13:44:56|S|2|59.815000||
B|TM|20250930|13:44:57|S|29|190.850000||
B|IBRX|20250930|13:44:58|S|300|2.413500||
B|IREN|20250930|13:44:58|S|300|46.639300||
B|SKYQ|20250930|13:44:58|S|15|0.708600||
B|UVIX|20250930|13:44:58|S|10|10.145000||
B|MSTU|20250930|13:44:59|S|300|4.505000||
B|SDS|20250930|13:44:59|S|200|14.625000||
B|Z|20250930|13:44:59|S|200|78.450000||
B|Z|20250930|13:44:59|S|200|78.465000||
B|MSTW|20250930|13:45:00|S|40|30.360000||
B|RDTL|20250930|13:45:00|S|30|56.625000||
B|TDW|20250930|13:45:00|S|10|52.380000||
B|V|20250930|13:45:00|S|25|340.575800||
B|XLV|20250930|13:45:00|S|1|138.225000||
B|NHS|20250930|13:45:01|S|200|7.480000||
B|PANW|20250930|13:45:01|S|10|202.294000||
B|META|20250930|13:45:02|S|1|729.173300||
B|NVDA|20250930|13:45:02|S|200|185.619500||
B|OKLO|20250930|13:45:02|S|282|112.480000||
B|PAAS|20250930|13:45:03|S|4|38.499100||
B|SPRC|20250930|13:45:03|S|3|5.965000||
B|JEPI|20250930|13:45:04|S|1989|56.959400||
B|CALM|20250930|13:45:05|S|51|94.520000||
B|GLXY|20250930|13:45:05|S|100|33.610000||
B|IBIT|20250930|13:45:05|S|1|64.400000||
B|NVDA|20250930|13:45:05|S|30|185.609300||
B|SHV|20250930|13:45:05|S|15|110.489300||
B|CDLR|20250930|13:45:06|S|4|20.470000||
B|NUVB|20250930|13:45:06|S|200|3.755000||
B|CLSK|20250930|13:45:07|S|25|14.270000||
B|ETHA|20250930|13:45:07|S|59|31.010000||
B|NU|20250930|13:45:07|S|200|15.815000||
B|AMZN|20250930|13:45:08|S|11|218.930500||
B|CVX|20250930|13:45:08|S|1|154.420000||
B|RVLV|20250930|13:45:08|S|4|21.201200||
B|XP|20250930|13:45:08|S|150|18.695000||
B|HMY|20250930|13:45:09|S|100|18.075000||
B|RGTI|20250930|13:45:09|S|100|29.295000||
B|SPYG|20250930|13:45:09|S|200|103.870000||
B|TSLA|20250930|13:45:09|S|300|437.570000||
B|Z|20250930|13:45:10|S|100|78.410000||
B|Z|20250930|13:45:10|S|100|78.470000||
B|Z|20250930|13:45:10|S|200|78.440000||
B|Z|20250930|13:45:10|S|700|78.400000||
B|KO|20250930|13:45:11|S|2|66.589300||
B|MARA|20250930|13:45:11|S|100|18.165000||
B|TSLA|20250930|13:45:11|S|75|437.602200||
B|CPRT|20250930|13:45:12|S|10|44.765000||
B|EEM|20250930|13:45:12|S|1|53.280000||
B|TSLA|20250930|13:45:12|S|50|437.577800||
B|VOO|20250930|13:45:12|S|1|608.855000||
B|BE|20250930|13:45:13|S|100|77.490000||
B|HUBS|20250930|13:45:13|S|14|466.140000||
B|IWM|20250930|13:45:13|S|37|239.580000||
B|MSTR|20250930|13:45:13|S|3|316.960000||
B|OKLO|20250930|13:45:13|S|2|112.420000||
B|TSLA|20250930|13:45:13|S|60|437.540000||
B|TSLA|20250930|13:45:13|S|100|437.600000||
B|TSLA|20250930|13:45:13|S|100|437.601600||
B|RGTI|20250930|13:45:14|S|1100|29.335000||
B|BE|20250930|13:45:15|S|600|77.475000||
B|GTLB|20250930|13:45:15|S|45|44.650000||
B|ONDS|20250930|13:45:16|S|100|7.585000||
B|SKYQ|20250930|13:45:16|S|600|0.709800||
B|GLD|20250930|13:45:17|S|1|354.033500||
B|OKLO|20250930|13:45:17|S|327|112.760000||
B|GTLB|20250930|13:45:18|S|68|44.641200||
B|GPIQ|20250930|13:45:19|S|4000|52.230000||
B|SPY|20250930|13:45:19|S|6|662.340000||
B|V|20250930|13:45:19|S|1|340.520000||
B|META|20250930|13:45:20|S|1|729.440000||
B|META|20250930|13:45:20|S|10|729.501000||
B|PFE|20250930|13:45:20|S|30|25.089300||
B|AGRI|20250930|13:45:21|S|100|3.098800||
B|ARCC|20250930|13:45:21|S|10|20.087500||
B|BE|20250930|13:45:21|S|93|77.580000||
B|BE|20250930|13:45:21|S|168|77.560000||
B|BRK/B|20250930|13:45:21|S|116|501.665700||
B|FCX|20250930|13:45:21|S|30|38.490000||
B|GBDC|20250930|13:45:21|S|400|13.645000||
B|GDX|20250930|13:45:21|S|2|75.955000||
B|TSLA|20250930|13:45:21|S|100|437.678500||
B|AMD|20250930|13:45:22|S|100|159.895000||
B|DEFT|20250930|13:45:22|S|300|2.045000||
B|IAUX|20250930|13:45:22|S|50|0.950600||
B|MNPR|20250930|13:45:22|S|50|81.150000||
B|ZM|20250930|13:45:22|S|6|82.480000||
B|ZM|20250930|13:45:22|S|6|82.510000||
B|ZM|20250930|13:45:22|S|17|82.480000||
B|ZM|20250930|13:45:22|S|26|82.480000||
B|ZM|20250930|13:45:22|S|32|82.510000||
B|ZM|20250930|13:45:22|S|68|82.480000||
B|ZM|20250930|13:45:22|S|75|82.510000||
B|SNAP|20250930|13:45:23|S|2100|7.769300||
B|Z|20250930|13:45:23|S|520|78.400000||
B|AFRM|20250930|13:45:24|S|10|71.910000||
B|PFF|20250930|13:45:24|S|500|31.575000||
B|BRK/B|20250930|13:45:25|S|1|501.800000||
B|HWM|20250930|13:45:25|S|60|194.670000||
B|AFRM|20250930|13:45:26|S|7|71.920000||
B|AMD|20250930|13:45:26|S|300|159.975000||
B|GOOGL|20250930|13:45:26|S|95|241.370000||
B|USO|20250930|13:45:26|S|30|73.735000||
B|BTG|20250930|13:45:27|S|8500|4.935000||
B|COFpI|20250930|13:45:27|S|200|20.220000||
B|SKYQ|20250930|13:45:27|S|750|0.709100||
B|SPY|20250930|13:45:27|S|82|662.460000||
B|CRWV|20250930|13:45:28|S|100|138.200000||
B|MANU|20250930|13:45:28|S|100|15.101000||
B|PLTR|20250930|13:45:28|S|50|179.710000||
B|RGTI|20250930|13:45:28|S|33|29.389300||
B|AMD|20250930|13:45:29|S|100|159.968800||
B|SPRC|20250930|13:45:29|S|50|5.930000||
B|TSLA|20250930|13:45:29|S|10|437.830000||
B|TSLA|20250930|13:45:29|S|64|437.870000||
B|OKLO|20250930|13:45:30|S|100|112.740000||
B|UPS|20250930|13:45:30|S|10|82.785000||
B|LLY|20250930|13:45:31|S|35|751.070000||
B|SGML|20250930|13:45:31|S|40|6.345000||
B|IUSB|20250930|13:45:32|S|1|46.713500||
B|MMM|20250930|13:45:32|S|60|153.790000||
B|NVDA|20250930|13:45:32|S|30|185.689300||
B|PLTR|20250930|13:45:32|S|115|179.721200||
B|RDDT|20250930|13:45:32|S|6|226.403500||
B|SKYQ|20250930|13:45:32|S|200|0.701300||
B|SKYQ|20250930|13:45:32|S|316|0.701300||
B|ZS|20250930|13:45:32|S|3|292.590100||
B|ZS|20250930|13:45:32|S|11|292.793400||
B|PFE|20250930|13:45:33|S|5|25.089300||
B|SCHG|20250930|13:45:34|S|100|31.705000||
B|ADMA|20250930|13:45:35|S|1000|14.540000||
B|MAGY|20250930|13:45:35|S|1|56.489500||
B|MSFT|20250930|13:45:35|S|4|515.170000||
B|TSLA|20250930|13:45:35|S|50|437.790000||
B|OKLO|20250930|13:45:36|S|90|113.170000||
B|VIST|20250930|13:45:36|S|6|34.170000||
B|HOOD|20250930|13:45:37|S|100|138.650000||
B|TSLA|20250930|13:45:37|S|200|437.857700||
B|SPOT|20250930|13:45:38|S|3|681.650000||
B|UAVS|20250930|13:45:38|S|15|1.985000||
B|VOO|20250930|13:45:38|S|3|608.980000||
B|ZTS|20250930|13:45:38|S|7|145.610100||
B|AGMH|20250930|13:45:39|S|80|8.200000||
B|BENF|20250930|13:45:39|S|400|0.828900||
B|SOFI|20250930|13:45:40|S|125|25.969300||
B|IONQ|20250930|13:45:41|S|30|61.528800||
B|MSTR|20250930|13:45:41|S|300|317.194600||
B|TSLA|20250930|13:45:41|S|200|437.860000||
B|NFE|20250930|13:45:42|S|2|2.090000||
B|SOFI|20250930|13:45:42|S|14|25.969300||
B|ZIM|20250930|13:45:42|S|200|13.505000||
B|FCX|20250930|13:45:43|S|10|38.490000||
B|NRGV|20250930|13:45:43|E|14|2.814900||
B|SPY|20250930|13:45:43|S|100|662.410700||
B|ZS|20250930|13:45:43|S|2|292.593900||
B|CVX|20250930|13:45:44|S|11|154.468000||
B|HIMS|20250930|13:45:44|S|100|56.280100||
B|INSP|20250930|13:45:44|S|44|73.520000||
B|QBTS|20250930|13:45:45|S|200|23.935000||
B|TSLA|20250930|13:45:45|S|100|437.851700||
B|UPS|20250930|13:45:45|S|50|82.765000||
B|NEPH|20250930|13:45:46|S|100|4.610000||
B|JFB|20250930|13:45:47|S|100|12.530000||
B|SPY|20250930|13:45:47|S|1|662.405000||
B|FLUT|20250930|13:45:48|E|2|253.772500||
B|TSLA|20250930|13:45:48|S|25|437.858500||
B|BAC|20250930|13:45:49|S|50|51.095000||
B|BBAI|20250930|13:45:49|S|100|6.395000||
B|XLF|20250930|13:45:49|S|2|53.490000||
B|HIMS|20250930|13:45:50|S|25|56.300000||
B|ADBE|20250930|13:45:51|S|2|351.732500||
B|CRT|20250930|13:45:51|S|3|7.500000||
B|MGC|20250930|13:45:51|S|45|242.729600||
B|MSFT|20250930|13:45:51|S|30|515.160000||
B|JD|20250930|13:45:52|S|50|35.055000||
B|PALL|20250930|13:45:52|S|100|113.885000||
B|PINS|20250930|13:45:52|S|100|32.145000||
B|INTU|20250930|13:45:53|S|17|686.300000||
B|PSQ|20250930|13:45:53|S|197|31.225000||
B|STCE|20250930|13:45:53|S|38|77.491000||
B|UP|20250930|13:45:53|S|200|1.725000||
B|CMG|20250930|13:45:54|S|100|38.975000||
B|META|20250930|13:45:54|S|20|729.760000||
B|LLY|20250930|13:45:55|S|4|750.901000||
B|LLY|20250930|13:45:55|S|200|750.910000||
B|F|20250930|13:45:56|S|100|11.945000||
B|KWEB|20250930|13:45:56|S|103|41.921900||
B|OKLL|20250930|13:45:56|S|150|62.200000||
B|ETHA|20250930|13:45:58|S|2|31.009300||
B|IONQ|20250930|13:45:58|S|16|61.525000||
B|JOBY|20250930|13:45:58|S|100|15.969300||
B|LYB|20250930|13:45:58|S|10|48.190000||
B|OKLO|20250930|13:45:58|S|50|113.480000||
B|CRM|20250930|13:45:59|S|20|237.940000||
B|TSLA|20250930|13:45:59|S|25|438.018100||
B|IEF|20250930|13:46:00|S|2|96.529300||
B|OKLO|20250930|13:46:00|S|6|113.640000||
B|PALL|20250930|13:46:00|S|100|113.890000||
B|TSLA|20250930|13:46:00|S|100|438.057800||
B|INTC|20250930|13:46:01|S|100|33.555000||
B|VALE|20250930|13:46:01|S|37|10.819300||
B|VALE|20250930|13:46:01|S|468|10.820000||
B|OKLO|20250930|13:46:02|S|500|113.710000||
B|ORCL|20250930|13:46:02|S|1|277.780800||
B|WOLF|20250930|13:46:02|S|100|30.700000||
B|BIPC|20250930|13:46:03|S|1|40.970000||
B|HOOD|20250930|13:46:03|S|60|138.670000||
B|RDDT|20250930|13:46:04|S|72|226.620000||
B|SSYS|20250930|13:46:04|S|49|11.119000||
B|NAIL|20250930|13:46:05|S|200|72.410000||
B|NAIL|20250930|13:46:05|S|400|72.430000||
B|NAIL|20250930|13:46:05|S|800|72.420000||
B|OKLO|20250930|13:46:05|S|100|113.870000||
B|UPST|20250930|13:46:05|S|100|50.261000||
B|BE|20250930|13:46:06|S|700|77.390000||
B|TSLA|20250930|13:46:06|S|70|438.060000||
B|UUUU|20250930|13:46:06|S|100|15.745000||
B|AMD|20250930|13:46:07|S|20|159.979100||
B|KO|20250930|13:46:07|S|100|66.569300||
B|V|20250930|13:46:07|S|1|340.550000||
B|BITX|20250930|13:46:08|S|250|53.979900||
B|COF|20250930|13:46:08|S|2|209.701500||
B|CRWV|20250930|13:46:08|S|100|138.120000||
B|QQQ|20250930|13:46:08|S|1|597.089300||
B|PALL|20250930|13:46:09|S|100|113.885000||
B|PRK|20250930|13:46:09|S|100|161.290000||
B|SPXL|20250930|13:46:09|S|300|208.520000||
B|TSLA|20250930|13:46:09|S|100|438.120000||
B|ZM|20250930|13:46:09|S|19|82.530000||
B|NIO|20250930|13:46:11|S|1800|7.595000||
B|TJX|20250930|13:46:11|S|3|144.155000||
B|TSLA|20250930|13:46:11|S|100|438.174700||
B|ZS|20250930|13:46:11|S|2|292.598400||
B|BEKE|20250930|13:46:12|S|100|19.090000||
B|PLTR|20250930|13:46:12|S|100|179.740000||
B|TSLA|20250930|13:46:12|S|8|438.160000||
B|TSLA|20250930|13:46:12|S|35|438.208500||
B|IBIT|20250930|13:46:13|S|100|64.395000||
B|TSLA|20250930|13:46:13|S|200|438.230000||
B|CSCO|20250930|13:46:14|S|1|68.165000||
B|TSLA|20250930|13:46:14|S|100|438.171700||
B|ARCT|20250930|13:46:15|S|50|18.610000||
B|B|20250930|13:46:15|S|72|32.798500||
B|HIMS|20250930|13:46:15|S|50|56.370000||
B|OKLO|20250930|13:46:15|S|25|113.770000||
B|OKLO|20250930|13:46:16|S|100|113.760000||
B|PBR|20250930|13:46:16|S|100|12.630000||
B|RZLV|20250930|13:46:16|S|1300|4.805000||
B|TQQQ|20250930|13:46:16|S|101|101.759300||
B|TSLA|20250930|13:46:16|S|11|438.318600||
B|TSLA|20250930|13:46:16|S|25|438.278300||
B|CRM|20250930|13:46:17|S|60|237.878300||
B|TSLA|20250930|13:46:17|S|25|438.318300||
B|TSLA|20250930|13:46:17|S|125|438.267300||
B|TEL|20250930|13:46:18|S|3|217.593300||
B|TQQQ|20250930|13:46:18|S|400|101.737600||
B|GE|20250930|13:46:19|S|12|298.803500||
B|HPPpC|20250930|13:46:20|S|700|14.210000||
B|NVDA|20250930|13:46:20|S|200|185.749300||
B|TSLL|20250930|13:46:20|S|300|20.509300||
B|RDDT|20250930|13:46:21|S|2|226.660000||
B|RDDT|20250930|13:46:21|S|3|226.660000||
B|TSN|20250930|13:46:21|S|1|54.215000||
B|CVNA|20250930|13:46:22|S|5|379.440000||
B|MRNA|20250930|13:46:22|S|1|25.285000||
B|QNTM|20250930|13:46:22|S|10|15.630000||
B|CELH|20250930|13:46:23|S|12|57.440000||
B|EXK|20250930|13:46:23|S|50|7.815000||
B|OKLO|20250930|13:46:23|S|45|113.440000||
B|ORCL|20250930|13:46:23|S|20|277.827600||
B|ZM|20250930|13:46:23|S|100|82.510000||
B|ZM|20250930|13:46:23|S|100|82.510000||
B|ZM|20250930|13:46:23|S|100|82.520000||
B|HIMS|20250930|13:46:24|S|100|56.375000||
B|HOOD|20250930|13:46:24|S|100|138.670000||
B|MSFT|20250930|13:46:24|S|2|515.190000||
B|SOFI|20250930|13:46:24|S|780|25.979300||
B|AGX|20250930|13:46:25|S|2|267.710000||
B|HIMS|20250930|13:46:25|S|175|56.390000||
B|PSKY|20250930|13:46:25|S|20|19.315000||
B|COIN|20250930|13:46:26|S|1|332.380000||
B|IBIT|20250930|13:46:26|S|40|64.400000||
B|ORCL|20250930|13:46:26|S|2|277.827600||
B|ATLC|20250930|13:46:28|S|100|58.020000||
B|OKLO|20250930|13:46:28|S|30|113.480000||
B|PFF|20250930|13:46:28|S|240|31.575000||
B|AEM|20250930|13:46:29|S|4|166.770000||
B|META|20250930|13:46:29|S|1|729.920000||
B|CRWV|20250930|13:46:30|S|6|138.210000||
B|EPAM|20250930|13:46:31|S|20|150.630000||
B|NVDA|20250930|13:46:31|S|4|185.780000||
B|INTC|20250930|13:46:32|S|10|33.565000||
B|IONQ|20250930|13:46:32|S|200|61.539100||
B|PLTR|20250930|13:46:32|S|200|179.810000||
B|PLTR|20250930|13:46:32|S|400|179.810700||
B|XLU|20250930|13:46:32|S|1|87.020000||
B|Z|20250930|13:46:32|S|100|78.569500||
B|NVTS|20250930|13:46:33|S|5|6.853500||
B|OKLO|20250930|13:46:33|S|62|113.690000||
B|OKLO|20250930|13:46:33|S|355|113.930000||
B|OKLO|20250930|13:46:33|S|500|113.910000||
B|AI|20250930|13:46:34|S|142|16.945000||
B|BILL|20250930|13:46:34|S|55|52.058900||
B|LCID|20250930|13:46:35|S|2|23.120000||
B|QQQ|20250930|13:46:35|S|1|597.089300||
B|SKYQ|20250930|13:46:35|S|1|0.684600||
B|TSLA|20250930|13:46:35|S|5|438.330000||
B|TSLA|20250930|13:46:35|S|5|438.364700||
B|CRM|20250930|13:46:36|S|25|237.840000||
B|CVX|20250930|13:46:36|S|1|154.450000||
B|TSLA|20250930|13:46:36|S|100|438.358500||
B|MSFT|20250930|13:46:37|S|50|515.180000||
B|TSLA|20250930|13:46:37|S|75|438.317800||
B|TTWO|20250930|13:46:37|S|2|256.840000||
B|WOLF|20250930|13:46:37|S|100|30.480000||
B|PAAS|20250930|13:46:38|S|3|38.470000||
B|NEPH|20250930|13:46:39|S|100|4.630000||
B|OKLO|20250930|13:46:39|S|20|113.840000||
B|PLUG|20250930|13:46:39|S|100|2.265000||
B|ULTY|20250930|13:46:39|S|40|5.450000||
B|APLD|20250930|13:46:40|S|1400|22.935000||
B|NBIS|20250930|13:46:40|S|2|113.100000||
B|AMD|20250930|13:46:41|S|200|160.078800||
B|OKLO|20250930|13:46:41|S|100|113.800000||
B|BILL|20250930|13:46:43|S|80|52.090000||
B|BILL|20250930|13:46:43|S|520|52.080000||
B|OKLO|20250930|13:46:43|S|500|113.880000||
B|RIOT|20250930|13:46:44|S|100|19.015000||
B|ABT|20250930|13:46:45|S|8|133.080000||
B|BENF|20250930|13:46:45|S|400|0.835700||
B|WEBL|20250930|13:46:45|S|1|31.838800||
B|IBIT|20250930|13:46:46|S|7|64.415000||
B|SCHV|20250930|13:46:46|S|138|28.955100||
B|XOM|20250930|13:46:46|S|4|112.220000||
B|ENR|20250930|13:46:47|S|300|24.840000||
B|KGC|20250930|13:46:47|S|20|24.710700||
B|BE|20250930|13:46:48|S|250|77.330000||
B|HOOD|20250930|13:46:48|S|100|138.671900||
B|HOOD|20250930|13:46:48|S|100|138.680000||
B|TSM|20250930|13:46:48|S|1|276.920000||
B|CRWV|20250930|13:46:49|S|100|138.260000||
B|FIX|20250930|13:46:49|S|5|816.710000||
B|NBIS|20250930|13:46:49|S|95|113.100000||
B|TSLA|20250930|13:46:49|S|25|438.250000||
B|TSLA|20250930|13:46:49|S|25|438.280000||
B|TSLA|20250930|13:46:49|S|58|438.290000||
B|TSLA|20250930|13:46:49|S|200|438.272200||
B|TSLZ|20250930|13:46:49|S|100|0.740200||
B|CRESY|20250930|13:46:50|S|52|9.210000||
B|NVDA|20250930|13:46:50|S|100|185.856600||
B|CRDO|20250930|13:46:51|S|182|143.880000||
B|SOFI|20250930|13:46:51|S|3|25.999300||
B|FOUR|20250930|13:46:52|S|33|75.620000||
B|IIPR|20250930|13:46:52|S|10|52.350000||
B|NVDA|20250930|13:46:52|S|15|185.889300||
B|MELI|20250930|13:46:53|S|1|2342.920000||
B|NVDL|20250930|13:46:53|S|200|93.005000||
B|SOXL|20250930|13:46:54|S|200|33.809300||
B|MA|20250930|13:46:55|S|1|567.650000||
B|FRPT|20250930|13:46:56|S|100|54.270000||
B|PATH|20250930|13:46:56|S|100|13.579300||
B|BITX|20250930|13:46:57|S|261|54.030000||
B|NIO|20250930|13:46:57|S|200|7.595000||
B|SOXL|20250930|13:46:57|S|100|33.809300||
B|TSLA|20250930|13:46:57|S|50|438.399000||
B|IBG|20250930|13:46:58|S|100|4.660000||
B|META|20250930|13:46:58|S|10|729.870000||
B|RSP|20250930|13:46:58|S|100|188.575000||
B|O|20250930|13:46:59|S|100|60.455000||
B|IAF|20250930|13:47:00|S|2|4.587000||
B|JOBY|20250930|13:47:00|S|100|15.965000||
B|OKLO|20250930|13:47:00|S|28|113.630000||
B|QQQ|20250930|13:47:00|S|1|597.189300||
B|TTE|20250930|13:47:00|S|1|59.700000||
B|NET|20250930|13:47:01|S|25|212.720000||
B|NVDA|20250930|13:47:01|S|100|185.890000||
B|OKLO|20250930|13:47:01|S|10|113.660000||
B|ETSY|20250930|13:47:02|S|20|65.150000||
B|SOFI|20250930|13:47:02|S|5|25.989300||
B|UEC|20250930|13:47:02|S|1|13.405000||
B|WOLF|20250930|13:47:02|S|80|30.320000||
B|NVDA|20250930|13:47:03|S|2|185.879300||
B|SOXS|20250930|13:47:03|S|900|5.354900||
B|TEM|20250930|13:47:03|S|51|79.780000||
B|TEM|20250930|13:47:03|S|200|79.777900||
B|NVDA|20250930|13:47:04|S|100|185.879600||
B|NVNI|20250930|13:47:04|S|400|0.819700||
B|NNE|20250930|13:47:05|S|40|38.280000||
B|QQQ|20250930|13:47:05|S|1|597.169300||
B|SBSW|20250930|13:47:05|S|20|11.175000||
B|ASTS|20250930|13:47:06|S|20|48.170000||
B|NIO|20250930|13:47:06|S|293|7.595700||
B|TEM|20250930|13:47:06|S|100|79.770000||
B|SCCO|20250930|13:47:07|S|40|119.810000||
B|SQQQ|20250930|13:47:07|S|837|15.480000||
B|TTWO|20250930|13:47:08|S|1|256.830000||
B|BILL|20250930|13:47:09|S|9|52.110000||
B|TSLL|20250930|13:47:09|S|58|20.530000||
B|VIVK|20250930|13:47:09|S|700|0.339200||
B|IBIT|20250930|13:47:10|S|1|64.390000||
B|NVDA|20250930|13:47:10|S|100|185.880700||
B|SOFI|20250930|13:47:10|S|1|25.965000||
B|OKLO|20250930|13:47:11|S|57|113.150000||
B|XLF|20250930|13:47:11|S|200|53.465000||
B|BBAI|20250930|13:47:12|S|300|6.405900||
B|BMNR|20250930|13:47:12|S|58|51.180000||
B|RGTI|20250930|13:47:12|S|200|29.300000||
B|SRLN|20250930|13:47:12|S|800|41.585000||
B|OEF|20250930|13:47:13|S|2|331.075000||
B|OKLO|20250930|13:47:13|S|200|113.220000||
B|ORCL|20250930|13:47:13|S|10|277.997600||
B|RDDT|20250930|13:47:13|S|39|226.870000||
B|AA|20250930|13:47:14|S|300|32.200000||
B|FCX|20250930|13:47:14|S|50|38.475000||
B|MCO|20250930|13:47:14|S|24|474.470000||
B|NVDA|20250930|13:47:14|S|70|185.905000||
B|RGTI|20250930|13:47:14|S|150|29.305000||
B|SPOT|20250930|13:47:14|S|1|682.860000||
B|XLP|20250930|13:47:15|S|3|78.340000||
B|AXP|20250930|13:47:16|S|11|328.620000||
B|BILL|20250930|13:47:16|S|9|52.118300||
B|FLUX|20250930|13:47:16|S|50|3.930000||
B|IBIT|20250930|13:47:16|S|16|64.395000||
B|IBIT|20250930|13:47:16|S|100|64.395000||
B|IBIT|20250930|13:47:16|S|100|64.395000||
B|OKLO|20250930|13:47:16|S|25|113.190000||
B|OKLO|20250930|13:47:16|S|100|113.200000||
B|Z|20250930|13:47:16|S|100|78.470000||
B|Z|20250930|13:47:16|S|100|78.500000||
B|Z|20250930|13:47:16|S|100|78.510000||
B|Z|20250930|13:47:16|S|200|78.530000||
B|Z|20250930|13:47:16|S|300|78.480000||
B|LCID|20250930|13:47:17|S|1400|23.095000||
B|NIO|20250930|13:47:17|S|1|7.595000||
B|ADBE|20250930|13:47:18|S|3|352.250000||
B|CRWV|20250930|13:47:18|S|75|138.390000||
B|IBIT|20250930|13:47:18|S|100|64.395000||
B|META|20250930|13:47:18|S|4|730.059000||
B|NKE|20250930|13:47:18|S|238|69.229100||
B|NKE|20250930|13:47:18|S|700|69.220000||
B|SGOV|20250930|13:47:18|S|2|100.705000||
B|AFRM|20250930|13:47:19|S|70|71.780000||
B|NVDA|20250930|13:47:19|S|1|185.925000||
B|QUBT|20250930|13:47:19|S|95|18.335000||
B|CLS|20250930|13:47:20|S|10|242.520000||
B|DD|20250930|13:47:20|S|1|76.800000||
B|FOFO|20250930|13:47:20|E|100|34.100000||
B|HIMS|20250930|13:47:20|S|100|56.440000||
B|NVDA|20250930|13:47:21|S|1|185.929300||
B|CRWV|20250930|13:47:22|S|600|138.490000||
B|CRWV|20250930|13:47:22|S|1000|138.540000||
B|GOOGL|20250930|13:47:22|S|100|241.449000||
B|QQQ|20250930|13:47:22|S|59|597.255000||
B|CRWV|20250930|13:47:23|S|55|138.550000||
B|ORCL|20250930|13:47:23|S|20|278.000000||
B|FLY|20250930|13:47:24|S|5|29.070000||
B|M|20250930|13:47:24|S|6|17.713500||
B|OKLO|20250930|13:47:24|S|400|113.545000||
B|BNRG|20250930|13:47:25|S|100|1.600000||
B|GOOGL|20250930|13:47:25|S|1|241.461000||
B|NVDA|20250930|13:47:25|S|50|185.920700||
B|OKLO|20250930|13:47:25|S|100|113.525000||
B|XLU|20250930|13:47:25|S|77|86.998100||
B|AMT|20250930|13:47:26|S|1|191.480000||
B|EFA|20250930|13:47:26|S|9|93.239900||
B|SOXL|20250930|13:47:26|S|200|33.839300||
B|OKLO|20250930|13:47:27|S|10|113.630000||
B|ZIM|20250930|13:47:27|S|200|13.505000||
B|PINS|20250930|13:47:28|S|5|32.149300||
B|UNH|20250930|13:47:28|S|14|343.810000||
B|FNB|20250930|13:47:29|S|700|15.855000||
B|IREN|20250930|13:47:29|S|50|46.940000||
B|MO|20250930|13:47:31|S|1|65.965000||
B|OKLO|20250930|13:47:31|S|120|113.610000||
B|TQQQ|20250930|13:47:31|S|300|101.819900||
B|APLD|20250930|13:47:32|S|100|23.070000||
B|BTQ|20250930|13:47:32|S|556|7.170000||
B|HIVE|20250930|13:47:33|S|2018|3.920000||
B|TSLA|20250930|13:47:33|S|106|438.648800||
B|OKLL|20250930|13:47:34|S|100|62.160000||
B|TQQQ|20250930|13:47:34|S|100|101.829300||
B|TSLL|20250930|13:47:34|S|300|20.550000||
B|DRI|20250930|13:47:35|S|50|190.780000||
B|WPM|20250930|13:47:36|S|6|111.230500||
B|WULF|20250930|13:47:36|S|100|11.610000||
B|WULF|20250930|13:47:36|S|150|11.615000||
B|GOOGL|20250930|13:47:37|S|1|241.430000||
B|NBIS|20250930|13:47:37|S|1|113.350000||
B|NBIS|20250930|13:47:37|S|1|113.350000||
B|Z|20250930|13:47:37|S|100|78.360000||
B|TEM|20250930|13:47:38|S|20|79.830000||
B|VWO|20250930|13:47:38|S|36|54.115100||
B|BAK|20250930|13:47:39|S|113|2.490000||
B|AGNC|20250930|13:47:40|S|100|9.745000||
B|LLY|20250930|13:47:40|S|30|752.220000||
B|PGY|20250930|13:47:40|S|100|29.300000||
B|TQQQ|20250930|13:47:40|S|100|101.799300||
B|SLRX|20250930|13:47:41|S|92|3.830000||
B|U|20250930|13:47:41|S|5|39.865000||
B|DRI|20250930|13:47:42|S|25|190.770000||
B|IBIT|20250930|13:47:42|S|47|64.405000||
B|IBIT|20250930|13:47:42|S|70|64.405000||
B|OZK|20250930|13:47:42|S|300|50.560000||
B|ARM|20250930|13:47:43|S|5|139.340000||
B|IBIT|20250930|13:47:43|S|93|64.405000||
B|IBIT|20250930|13:47:43|S|495|64.405000||
B|IXC|20250930|13:47:43|S|50|41.575000||
B|SH|20250930|13:47:43|S|45|37.160000||
B|CSCO|20250930|13:47:44|S|140|68.135000||
B|MU|20250930|13:47:44|S|50|165.735000||
B|OPEN|20250930|13:47:44|S|100|8.085000||
B|OPEN|20250930|13:47:44|S|1900|8.085000||
B|OPEN|20250930|13:47:44|S|12300|8.085000||
B|BYRN|20250930|13:47:45|S|2|22.410000||
B|IBIT|20250930|13:47:45|S|55|64.408100||
B|LIN|20250930|13:47:45|S|9|475.992500||
B|MU|20250930|13:47:45|S|200|165.735000||
B|NVNI|20250930|13:47:45|S|400|0.822200||
B|WLK|20250930|13:47:45|S|1|75.020000||
B|XLV|20250930|13:47:45|S|300|138.260000||
B|ZTS|20250930|13:47:45|S|100|145.642600||
B|MSFT|20250930|13:47:46|S|10|515.080000||
B|ALAB|20250930|13:47:47|S|1|192.200000||
B|IONQ|20250930|13:47:47|S|6|61.510000||
B|SOXL|20250930|13:47:47|S|66|33.835000||
B|SPY|20250930|13:47:47|S|100|662.530700||
B|TQQQ|20250930|13:47:48|S|100|101.809300||
B|ASML|20250930|13:47:49|S|20|965.840000||
B|JAVA|20250930|13:47:49|S|63|68.485000||
B|GOOGL|20250930|13:47:50|S|4|241.405000||
B|MNPR|20250930|13:47:50|S|7|81.280000||
B|EXPE|20250930|13:47:51|S|1|212.929500||
B|PTEN|20250930|13:47:51|S|25|5.109900||
B|U|20250930|13:47:51|S|100|39.880000||
B|AMZN|20250930|13:47:52|S|50|218.975000||
B|CLSK|20250930|13:47:52|S|250|14.345000||
B|PFE|20250930|13:47:52|S|5|25.099300||
B|TSLL|20250930|13:47:53|S|3600|20.559300||
B|OKLO|20250930|13:47:54|S|300|113.590000||
B|AA|20250930|13:47:55|S|300|32.285000||
B|CRWV|20250930|13:47:56|S|50|138.420000||
B|DRI|20250930|13:47:56|S|15|190.760000||
B|SEZL|20250930|13:47:56|S|20|78.990000||
B|TQQQ|20250930|13:47:56|S|100|101.829300||
B|AGIO|20250930|13:47:57|S|16|39.330000||
B|DIA|20250930|13:47:57|S|2|461.619100||
B|HOOD|20250930|13:47:57|S|158|138.920000||
B|NTSK|20250930|13:47:57|S|12|22.440000||
B|OKLO|20250930|13:47:57|S|200|113.525000||
B|ARKK|20250930|13:47:58|S|10|85.510000||
B|CRML|20250930|13:47:58|S|100|6.129900||
B|VIVK|20250930|13:47:58|S|100|0.339000||
B|CRESY|20250930|13:47:59|S|200|9.210000||
B|GSpC|20250930|13:47:59|S|100|20.890600||
B|ORCL|20250930|13:47:59|S|50|278.150000||
B|ARM|20250930|13:48:00|S|30|139.370000||
B|PLUG|20250930|13:48:00|S|200|2.275000||
B|BABA|20250930|13:48:01|S|17|178.405000||
B|BABA|20250930|13:48:01|S|25|178.405000||
B|ORCL|20250930|13:48:01|S|1|278.090600||
B|TTE|20250930|13:48:01|S|15|59.679900||
B|CRWV|20250930|13:48:02|S|100|138.490000||
B|LLY|20250930|13:48:02|S|10|752.110000||
B|NVDA|20250930|13:48:02|S|100|185.905000||
B|TSLA|20250930|13:48:02|S|60|438.700000||
B|ZM|20250930|13:48:02|S|50|82.555000||
B|AA|20250930|13:48:03|S|100|32.259300||
B|UUUU|20250930|13:48:03|S|200|15.685000||
B|ZTO|20250930|13:48:03|S|10|19.095000||
B|ACHR|20250930|13:48:04|S|400|9.465000||
B|AREB|20250930|13:48:04|E|1|1.035000||
B|JEPI|20250930|13:48:04|S|300|56.950000||
B|NIO|20250930|13:48:04|S|3577|7.593500||
B|TSLA|20250930|13:48:04|S|20|438.740000||
B|FLY|20250930|13:48:05|S|20|29.135000||
B|TSLA|20250930|13:48:05|S|100|438.711700||
B|ETSY|20250930|13:48:06|S|2|65.220000||
B|NAT|20250930|13:48:06|S|100|3.135000||
B|ORCL|20250930|13:48:06|S|2|278.160000||
B|AMZN|20250930|13:48:07|S|1|218.980900||
B|GSY|20250930|13:48:07|S|200|50.240000||
B|TOTL|20250930|13:48:07|S|200|40.583500||
B|ADBE|20250930|13:48:08|S|3|352.630000||
B|NVDL|20250930|13:48:08|S|300|92.995000||
B|UNH|20250930|13:48:08|S|332|343.755500||
B|BRK/B|20250930|13:48:09|S|1|501.622000||
B|OKLO|20250930|13:48:09|S|200|113.800000||
B|VIVK|20250930|13:48:09|S|100|0.344500||
B|VIVK|20250930|13:48:09|S|186|0.344900||
B|W|20250930|13:48:09|S|105|87.420000||
B|HOOD|20250930|13:48:10|S|100|138.937800||
B|HOOD|20250930|13:48:10|S|200|138.930000||
B|QQQ|20250930|13:48:10|S|62|597.247400||
B|TSLA|20250930|13:48:10|S|175|438.720000||
B|UVIX|20250930|13:48:10|S|200|10.125000||
B|KSPI|20250930|13:48:11|S|10|81.590000||
B|QCOM|20250930|13:48:11|S|4|165.920000||
B|PALL|20250930|13:48:12|S|100|113.950000||
B|OKLO|20250930|13:48:13|S|6|114.150000||
B|DOCS|20250930|13:48:14|S|4|72.730000||
B|OCTT|20250930|13:48:14|S|83|42.585800||
B|OKLO|20250930|13:48:14|S|100|114.220000||
B|RGTI|20250930|13:48:14|S|100|29.360700||
B|YPF|20250930|13:48:14|S|10|24.375000||
B|TSLA|20250930|13:48:15|S|100|438.656100||
B|ZIM|20250930|13:48:15|S|200|13.505000||
B|AAL|20250930|13:48:16|S|8000|11.138100||
B|CRM|20250930|13:48:16|S|5|237.900000||
B|OKLO|20250930|13:48:16|S|5|114.310000||
B|OKLO|20250930|13:48:16|S|100|114.230000||
B|OKLO|20250930|13:48:16|S|100|114.240000||
B|OKLO|20250930|13:48:16|S|183|114.240000||
B|OKLO|20250930|13:48:16|S|1000|114.270000||
B|KO|20250930|13:48:17|S|1|66.580000||
B|OKLO|20250930|13:48:17|S|25|114.080000||
B|TSLA|20250930|13:48:17|S|181|438.632000||
B|TQQQ|20250930|13:48:18|S|100|101.809300||
B|TSLA|20250930|13:48:18|S|35|438.622000||
B|DVN|20250930|13:48:20|S|16|34.769300||
B|SEED|20250930|13:48:20|S|200|1.190000||
B|HMC|20250930|13:48:21|S|10|30.749300||
B|MSFT|20250930|13:48:21|S|1|515.100000||
B|SNPS|20250930|13:48:22|S|24|489.485000||
B|WBD|20250930|13:48:22|S|100|19.185000||
B|AGG|20250930|13:48:23|S|7|100.285000||
B|NKE|20250930|13:48:23|S|100|69.235000||
B|OKLO|20250930|13:48:23|S|100|114.250000||
B|OKLO|20250930|13:48:23|S|100|114.300000||
B|OKLO|20250930|13:48:23|S|200|114.330000||
B|SPGI|20250930|13:48:23|S|1|485.050000||
B|TSLA|20250930|13:48:23|S|100|438.670000||
B|XLU|20250930|13:48:23|S|4|87.025000||
B|CRWV|20250930|13:48:26|S|200|138.430000||
B|MSTX|20250930|13:48:26|S|200|20.770000||
B|SHIP|20250930|13:48:26|S|200|8.290000||
B|BE|20250930|13:48:27|S|250|77.650000||
B|FCNCA|20250930|13:48:27|S|20|1772.500000||
B|MIR|20250930|13:48:27|S|10|23.380000||
B|NFE|20250930|13:48:27|S|9|2.103500||
B|PATH|20250930|13:48:27|S|20|13.540000||
B|UUUU|20250930|13:48:27|S|50|15.685000||
B|ZM|20250930|13:48:27|S|27|82.580000||
B|ASTS|20250930|13:48:28|S|300|48.175000||
B|LRCX|20250930|13:48:28|S|100|132.425000||
B|OKLO|20250930|13:48:28|S|20|114.090000||
B|OKLO|20250930|13:48:28|S|100|114.200000||
B|HBM|20250930|13:48:29|S|20|15.025000||
B|NVDA|20250930|13:48:29|S|4|185.819300||
B|OKLO|20250930|13:48:29|S|100|114.200000||
B|PFE|20250930|13:48:30|S|2515|25.106900||
B|RDDT|20250930|13:48:30|S|1|227.160000||
B|UFPT|20250930|13:48:30|S|25|196.620000||
B|IBIT|20250930|13:48:31|S|600|64.385000||
B|PFE|20250930|13:48:31|S|20|25.109300||
B|SJT|20250930|13:48:31|S|5|6.105400||
B|BAC|20250930|13:48:32|S|30|51.065000||
B|NKE|20250930|13:48:32|S|100|69.215000||
B|NVDA|20250930|13:48:32|S|3|185.809300||
B|PAAS|20250930|13:48:33|S|11|38.469100||
B|WDC|20250930|13:48:33|S|8|117.925000||
B|CRWV|20250930|13:48:34|S|225|138.421000||
B|META|20250930|13:48:34|S|1|729.910000||
B|IBIT|20250930|13:48:35|S|2|64.390000||
B|GOOGL|20250930|13:48:36|S|4|241.390000||
B|MELI|20250930|13:48:36|S|2|2344.280000||
B|HUMA|20250930|13:48:37|S|9|1.705000||
B|INTC|20250930|13:48:37|S|10|33.595000||
B|OKLO|20250930|13:48:37|S|33|114.470000||
B|OKLO|20250930|13:48:39|S|25|114.390000||
B|TLRY|20250930|13:48:39|S|7200|1.675000||
B|OKLO|20250930|13:48:40|S|50|114.390000||
B|TSLA|20250930|13:48:40|S|100|438.887100||
B|TSLL|20250930|13:48:40|S|100|20.575000||
B|BND|20250930|13:48:41|S|1|74.390000||
B|VXUS|20250930|13:48:41|S|30|73.309300||
B|MP|20250930|13:48:42|S|10|66.430000||
B|OKLO|20250930|13:48:42|S|100|114.200000||
B|RGTI|20250930|13:48:42|S|500|29.455000||
B|TSLA|20250930|13:48:42|S|1|438.961400||
B|DE|20250930|13:48:43|S|32|457.320000||
B|MMM|20250930|13:48:44|S|20|153.775000||
B|NVD|20250930|13:48:44|S|1238|8.780000||
B|TDW|20250930|13:48:44|S|25|52.420000||
B|ECNS|20250930|13:48:45|S|15|39.470000||
B|KLAR|20250930|13:48:45|S|100|36.165000||
B|MGM|20250930|13:48:45|S|400|34.469100||
B|TSLA|20250930|13:48:45|S|70|438.970000||
B|ACHR|20250930|13:48:46|S|4500|9.463500||
B|CAG|20250930|13:48:46|S|100|18.125000||
B|CAG|20250930|13:48:46|S|500|18.125000||
B|CAG|20250930|13:48:46|S|500|18.130000||
B|CAG|20250930|13:48:46|S|600|18.130000||
B|EC|20250930|13:48:46|S|1|9.215000||
B|OKLL|20250930|13:48:46|S|58|63.130000||
B|S|20250930|13:48:47|S|120|17.525000||
B|SOFI|20250930|13:48:47|S|40|25.949300||
B|U|20250930|13:48:47|S|100|39.895000||
B|GLW|20250930|13:48:48|S|15|81.000000||
B|NIO|20250930|13:48:49|S|690|7.595000||
B|OPEN|20250930|13:48:49|S|100|8.125000||
B|OKLL|20250930|13:48:50|S|4|62.970000||
B|GS|20250930|13:48:51|S|1|788.116500||
B|XLV|20250930|13:48:51|S|5|138.265000||
B|PATH|20250930|13:48:52|S|20|13.545000||
B|SHIP|20250930|13:48:52|S|100|8.290000||
B|CRWV|20250930|13:48:53|S|5|138.480000||
B|NVTS|20250930|13:48:53|S|700|6.875000||
B|TSLA|20250930|13:48:53|S|50|438.990000||
B|NEXM|20250930|13:48:54|S|100|5.580000||
B|TSLA|20250930|13:48:54|S|100|438.935000||
B|TSLA|20250930|13:48:54|S|100|438.990000||
B|DOCU|20250930|13:48:55|S|100|73.098800||
B|NKE|20250930|13:48:55|S|2|69.255000||
B|OKLL|20250930|13:48:55|S|500|63.100000||
B|VEU|20250930|13:48:55|S|100|71.275000||
B|OMC|20250930|13:48:56|S|300|82.035000||
B|OPEN|20250930|13:48:57|S|1890|8.125000||
B|TFC|20250930|13:48:57|S|75|44.925000||
B|TSLA|20250930|13:48:57|S|20|438.915000||
B|CGC|20250930|13:48:58|S|1000|1.420000||
B|DUK|20250930|13:48:58|S|40|123.640000||
B|META|20250930|13:48:58|S|2|730.079400||
B|RZLV|20250930|13:48:58|S|40|4.820000||
B|APLD|20250930|13:48:59|S|200|23.049100||
B|DNN|20250930|13:48:59|S|3685|2.759900||
B|TQQQ|20250930|13:48:59|S|1000|101.819300||
B|NIO|20250930|13:49:00|S|80|7.595000||
B|TSLL|20250930|13:49:00|S|200|20.575000||
B|TSLL|20250930|13:49:00|S|1000|20.579400||
B|WOLF|20250930|13:49:00|S|100|30.100000||
B|META|20250930|13:49:01|S|10|729.986500||
B|ETHA|20250930|13:49:02|S|5|31.028200||
B|SKYQ|20250930|13:49:02|S|100|0.672200||
B|WVE|20250930|13:49:02|S|20|7.325000||
B|AMZU|20250930|13:49:03|S|200|34.601700||
B|GTLB|20250930|13:49:03|S|300|44.635000||
B|IONQ|20250930|13:49:03|S|10|61.550000||
B|TSLA|20250930|13:49:03|S|100|438.940000||
B|TSLL|20250930|13:49:03|S|50|20.580000||
B|CAT|20250930|13:49:04|S|1|472.040000||
B|CAT|20250930|13:49:04|S|1|472.120000||
B|TSLL|20250930|13:49:04|S|100|20.575000||
B|SOXL|20250930|13:49:05|S|100|33.805000||
B|MIR|20250930|13:49:06|S|100|23.380000||
B|NVDA|20250930|13:49:06|S|180|185.867500||
B|SPY|20250930|13:49:06|S|100|662.540700||
B|OKLO|20250930|13:49:07|S|50|114.285000||
B|KO|20250930|13:49:08|S|3|66.579300||
B|NVDA|20250930|13:49:08|S|7|185.879300||
B|SOLZ|20250930|13:49:08|S|100|21.750000||
B|UPB|20250930|13:49:08|S|1|18.660000||
B|VSCO|20250930|13:49:08|S|30|26.810000||
B|ADP|20250930|13:49:09|S|1|290.391500||
B|NVDA|20250930|13:49:09|S|500|185.865000||
B|OKLO|20250930|13:49:09|S|400|114.460000||
B|V|20250930|13:49:09|S|3|340.470000||
B|CRWV|20250930|13:49:10|S|20|138.450000||
B|GOOGL|20250930|13:49:10|S|100|241.370000||
B|NBIS|20250930|13:49:10|S|1|113.210000||
B|RING|20250930|13:49:10|S|100|64.390000||
B|TSLL|20250930|13:49:10|S|800|20.580000||
B|BE|20250930|13:49:11|S|100|77.875000||
B|HIMS|20250930|13:49:11|S|5|56.580000||
B|PFE|20250930|13:49:11|S|400|25.105000||
B|QS|20250930|13:49:11|S|100|12.225000||
B|GGAL|20250930|13:49:12|S|7|27.690000||
B|PL|20250930|13:49:12|S|312|12.747500||
B|IONQ|20250930|13:49:13|S|100|61.580000||
B|NOW|20250930|13:49:13|S|12|908.640000||
B|NVDA|20250930|13:49:13|S|71|185.839300||
B|PL|20250930|13:49:13|S|1|12.743500||
B|PATH|20250930|13:49:15|S|100|13.535000||
B|PATH|20250930|13:49:16|S|100|13.535000||
B|RZLV|20250930|13:49:16|E|100|4.813500||
B|V|20250930|13:49:16|S|1|340.530000||
B|LMT|20250930|13:49:17|S|1|496.175000||
B|PYPL|20250930|13:49:17|S|100|67.260000||
B|VALE|20250930|13:49:17|S|2|10.815000||
B|HIMS|20250930|13:49:18|S|250|56.630600||
B|ORCL|20250930|13:49:18|S|110|278.280000||
B|QUBT|20250930|13:49:18|S|100|18.375000||
B|SCHD|20250930|13:49:18|S|36|27.120000||
B|SOPH|20250930|13:49:18|S|10|4.770000||
B|WOLF|20250930|13:49:18|S|1|30.150000||
B|BEN|20250930|13:49:19|S|5|22.838000||
B|CHTR|20250930|13:49:19|S|1|281.750000||
B|DRI|20250930|13:49:19|S|50|190.790000||
B|FIG|20250930|13:49:19|S|100|52.210000||
B|BE|20250930|13:49:20|S|75|78.110000||
B|BE|20250930|13:49:20|S|93|78.080000||
B|BE|20250930|13:49:20|S|179|78.100000||
B|BE|20250930|13:49:20|S|1407|78.130000||
B|ELF|20250930|13:49:20|S|8|133.560000||
B|EFA|20250930|13:49:21|S|10|93.240000||
B|META|20250930|13:49:21|S|200|729.770000||
B|LIDR|20250930|13:49:22|S|100|2.460000||
B|META|20250930|13:49:22|S|100|730.050000||
B|META|20250930|13:49:22|S|408|730.060000||
B|TMF|20250930|13:49:22|S|50|40.335000||
B|ZS|20250930|13:49:22|S|2|293.141300||
B|ATCH|20250930|13:49:23|S|200|0.508300||
B|IWM|20250930|13:49:23|S|780|239.875000||
B|SYK|20250930|13:49:23|S|14|366.750000||
B|CRWV|20250930|13:49:26|S|10|138.420000||
B|GOOGL|20250930|13:49:26|S|1|241.349100||
B|IBB|20250930|13:49:26|S|1|143.880000||
B|AMZN|20250930|13:49:28|S|2|219.010000||
B|CCL|20250930|13:49:28|S|400|28.729300||
B|NEXT|20250930|13:49:28|S|100|6.805000||
B|PYPL|20250930|13:49:28|S|100|67.269100||
B|DIA|20250930|13:49:29|S|33|461.679100||
B|NOW|20250930|13:49:29|S|1|908.825000||
B|SEED|20250930|13:49:29|S|300|1.190000||
B|COIN|20250930|13:49:30|S|3|332.925000||
B|ETSY|20250930|13:49:30|S|24|65.202400||
B|OKLO|20250930|13:49:30|S|30|114.380000||
B|SCHG|20250930|13:49:30|S|30|31.720000||
B|SPY|20250930|13:49:30|S|100|662.630700||
B|TSLA|20250930|13:49:30|S|50|438.920000||
B|BABA|20250930|13:49:31|S|400|178.550000||
B|CRWV|20250930|13:49:31|S|100|138.440000||
B|IEF|20250930|13:49:31|S|4|96.535000||
B|STRL|20250930|13:49:31|S|1|337.490000||
B|TQQQ|20250930|13:49:31|S|9|101.833500||
B|TSLA|20250930|13:49:31|S|50|438.940000||
B|RIOT|20250930|13:49:32|S|300|19.045000||
B|TMDX|20250930|13:49:32|S|27|110.660000||
B|KO|20250930|13:49:33|S|5|66.599300||
B|KO|20250930|13:49:33|S|13|66.599300||
B|UUUU|20250930|13:49:33|S|100|15.685000||
B|IPX|20250930|13:49:34|S|1|49.130000||
B|META|20250930|13:49:34|S|1|730.061000||
B|OSCR|20250930|13:49:34|S|100|18.610000||
B|LRCX|20250930|13:49:35|S|10|132.480000||
B|QCOM|20250930|13:49:35|S|25|165.966200||
B|INOD|20250930|13:49:36|S|13|74.410000||
B|SOFI|20250930|13:49:36|S|100|25.969300||
B|SPY|20250930|13:49:36|S|100|662.620700||
B|WRD|20250930|13:49:36|S|72|9.925000||
B|GLD|20250930|13:49:38|S|5|353.790000||
B|META|20250930|13:49:38|S|1|730.061000||
B|SN|20250930|13:49:38|S|99|100.020000||
B|SNAP|20250930|13:49:38|S|8000|7.759900||
B|CHTR|20250930|13:49:39|S|3|281.750000||
B|NIO|20250930|13:49:39|S|2|7.595000||
B|PFFA|20250930|13:49:39|S|50|21.740000||
B|CHOW|20250930|13:49:40|S|45|6.480000||
B|FIG|20250930|13:49:40|S|1|52.210000||
B|OWL|20250930|13:49:40|S|60|16.385000||
B|PLTR|20250930|13:49:40|S|100|180.045000||
B|ARCT|20250930|13:49:41|S|100|18.660000||
B|PYPL|20250930|13:49:41|S|100|67.269900||
B|BBIO|20250930|13:49:42|S|200|51.360000||
B|OGN|20250930|13:49:42|S|20|10.565000||
B|SOFI|20250930|13:49:42|S|2|25.983500||
B|AMD|20250930|13:49:43|S|9|160.190000||
B|OKLO|20250930|13:49:43|S|175|114.460000||
B|SNDK|20250930|13:49:43|S|20|113.095000||
B|WIX|20250930|13:49:43|S|20|173.570000||
B|KVYO|20250930|13:49:44|S|232|29.180000||
B|MRVL|20250930|13:49:44|S|100|82.630000||
B|TMDX|20250930|13:49:44|S|200|110.690000||
B|BRK/B|20250930|13:49:45|S|2|501.825300||
B|SHLS|20250930|13:49:45|S|50|7.465000||
B|ETSY|20250930|13:49:46|S|14|65.150000||
B|UPS|20250930|13:49:46|S|60|82.750000||
B|USB|20250930|13:49:46|S|137|47.619900||
B|BKNG|20250930|13:49:48|S|1|5399.250000||
B|OKLO|20250930|13:49:48|S|100|114.440000||
B|OKLO|20250930|13:49:48|S|800|114.450000||
B|VALE|20250930|13:49:48|S|3|10.815000||
B|OKLO|20250930|13:49:49|S|425|114.500000||
B|QQQ|20250930|13:49:49|S|100|597.380700||
B|RGTI|20250930|13:49:49|S|150|29.625000||
B|RGTI|20250930|13:49:49|S|390|29.615000||
B|PGY|20250930|13:49:51|S|100|29.568800||
B|PLUG|20250930|13:49:51|S|1200|2.295000||
B|NDLS|20250930|13:49:52|S|2300|0.639000||
B|PSLV|20250930|13:49:52|S|2500|15.602500||
B|SSNC|20250930|13:49:52|S|4|88.535000||
B|YUMC|20250930|13:49:52|S|53|42.869800||
B|APP|20250930|13:49:53|S|7|713.130000||
B|TOST|20250930|13:49:53|S|5|36.170000||
B|IBM|20250930|13:49:54|S|100|284.400000||
B|OKLL|20250930|13:49:54|S|100|63.340000||
B|BKKT|20250930|13:49:55|S|300|30.340000||
B|GDDY|20250930|13:49:55|S|20|136.930000||
B|NVDA|20250930|13:49:55|S|5|185.965000||
B|ORCL|20250930|13:49:55|S|30|278.280000||
B|SPY|20250930|13:49:55|S|50|662.700700||
B|LUMN|20250930|13:49:56|S|100|6.005000||
B|ARE|20250930|13:49:57|S|5|82.269000||
B|BEPC|20250930|13:49:57|S|200|34.280000||
B|CRM|20250930|13:49:57|S|50|237.980000||
B|LEU|20250930|13:49:57|S|2|318.550000||
B|BKKT|20250930|13:49:58|S|1395|30.345000||
B|IBIT|20250930|13:49:58|S|7|64.405000||
B|WWW|20250930|13:49:58|S|1|27.000000||
B|XLE|20250930|13:49:58|S|1800|88.745000||
B|IBIT|20250930|13:49:59|S|20|64.410000||
B|NVDA|20250930|13:49:59|S|10|185.955000||
B|NVDA|20250930|13:49:59|S|90|185.955000||
B|SGML|20250930|13:49:59|S|6|6.400000||
B|IRS|20250930|13:50:00|S|200|11.740000||
B|MNPR|20250930|13:50:00|S|10|81.420000||
B|TSLA|20250930|13:50:00|S|1|439.085000||
B|VALE|20250930|13:50:00|S|1|10.815000||
B|ATEX|20250930|13:50:01|S|100|21.330000||
B|BE|20250930|13:50:01|S|50|78.180000||
B|MARA|20250930|13:50:01|S|103|18.275000||
B|ACN|20250930|13:50:02|S|1|247.537000||
B|DRCT|20250930|13:50:02|S|57|0.350000||
B|HUBS|20250930|13:50:03|S|10|465.560000||
B|OKLO|20250930|13:50:03|S|500|114.510000||
B|RBLX|20250930|13:50:03|S|1|137.340000||
B|TSLA|20250930|13:50:03|S|20|439.190000||
B|TSLL|20250930|13:50:03|S|48|20.605000||
B|PATH|20250930|13:50:04|S|100|13.545000||
B|PATH|20250930|13:50:04|S|175|13.545000||
B|SERV|20250930|13:50:04|S|40|11.325000||
B|ARKK|20250930|13:50:05|S|100|85.640000||
B|BE|20250930|13:50:05|S|25|78.397000||
B|GGAL|20250930|13:50:05|S|58|27.700000||
B|TSLA|20250930|13:50:05|S|8|439.270000||
B|ALB|20250930|13:50:06|S|100|79.740000||
B|APP|20250930|13:50:06|S|10|713.320000||
B|IBG|20250930|13:50:06|S|1572|4.750000||
B|MXL|20250930|13:50:06|S|29|15.670000||
B|ZM|20250930|13:50:06|S|17|82.610000||
B|MU|20250930|13:50:07|S|50|165.790000||
B|SOFI|20250930|13:50:07|S|40|26.020000||
B|TSLA|20250930|13:50:07|S|100|439.340000||
B|UPST|20250930|13:50:07|S|195|50.470000||
B|BE|20250930|13:50:08|S|250|78.440000||
B|HOND|20250930|13:50:08|S|20|15.810000||
B|IVV|20250930|13:50:08|S|50|666.048500||
B|NVDA|20250930|13:50:08|S|253|185.955000||
B|QS|20250930|13:50:08|S|167|12.299300||
B|TSLR|20250930|13:50:08|S|10|33.230000||
B|ARLO|20250930|13:50:09|S|100|16.830000||
B|BITX|20250930|13:50:09|S|2000|54.050000||
B|PAAS|20250930|13:50:09|S|1|38.439100||
B|RACE|20250930|13:50:09|S|2|481.990000||
B|NBIS|20250930|13:50:10|S|30|113.390000||
B|CRCL|20250930|13:50:11|S|300|134.530000||
B|IBIT|20250930|13:50:11|S|30|64.425000||
B|MSOS|20250930|13:50:11|S|400|4.825000||
B|TEM|20250930|13:50:11|S|7|79.975000||
B|BE|20250930|13:50:12|S|50|78.440000||
B|NBIS|20250930|13:50:12|S|50|113.380000||
B|AXSM|20250930|13:50:13|S|29|119.965000||
B|INTC|20250930|13:50:13|S|290|33.655000||
B|META|20250930|13:50:13|S|50|730.230000||
B|QS|20250930|13:50:13|S|400|12.329500||
B|QS|20250930|13:50:13|S|900|12.325000||
B|RKLB|20250930|13:50:13|S|15|46.920000||
B|TOST|20250930|13:50:13|S|15|36.185000||
B|TSM|20250930|13:50:13|S|1|276.930000||
B|BE|20250930|13:50:14|S|27|78.440000||
B|NVDA|20250930|13:50:14|S|12|185.959300||
B|SLN|20250930|13:50:14|S|3|5.160000||
B|VST|20250930|13:50:14|S|20|195.205000||
B|NVDA|20250930|13:50:15|S|100|185.989600||
B|NVDA|20250930|13:50:15|S|100|185.995000||
B|ORCL|20250930|13:50:15|S|40|278.392200||
B|PGZ|20250930|13:50:15|S|191|10.456500||
B|TSLA|20250930|13:50:15|S|50|439.520000||
B|TSLA|20250930|13:50:15|S|100|439.535000||
B|ULTY|20250930|13:50:15|S|20|5.455000||
B|O|20250930|13:50:16|S|10|60.475100||
B|PLTU|20250930|13:50:16|S|60|99.480000||
B|QQQI|20250930|13:50:16|S|100|54.055000||
B|TSLA|20250930|13:50:16|S|100|439.500000||
B|TSLA|20250930|13:50:16|S|100|439.500000||
B|TUSK|20250930|13:50:16|S|800|2.330000||
B|AMD|20250930|13:50:17|S|175|160.260000||
B|AMD|20250930|13:50:17|S|308|160.270000||
B|NTNX|20250930|13:50:17|S|26|73.870000||
B|NVDA|20250930|13:50:17|S|5|185.955000||
B|OKLO|20250930|13:50:17|S|10|114.500000||
B|OPEN|20250930|13:50:17|S|70|8.149300||
B|IBIT|20250930|13:50:18|S|1|64.445000||
B|IREN|20250930|13:50:18|S|1200|47.190000||
B|NIO|20250930|13:50:18|S|40|7.595000||
B|OKLO|20250930|13:50:18|S|51|114.500000||
B|AAPL|20250930|13:50:19|S|2|253.950000||
B|ADBE|20250930|13:50:19|S|1|352.310000||
B|AI|20250930|13:50:19|S|50|16.985000||
B|BAX|20250930|13:50:19|S|13|22.515000||
B|HOND|20250930|13:50:19|S|75|15.800000||
B|MRNA|20250930|13:50:19|S|36|25.335000||
B|MSFT|20250930|13:50:19|S|8|515.175000||
B|Z|20250930|13:50:19|S|7|78.430900||
B|Z|20250930|13:50:19|S|14|78.463300||
B|BE|20250930|13:50:20|S|15|78.447300||
B|CHOW|20250930|13:50:20|S|10|6.580000||
B|NVDA|20250930|13:50:20|S|30|185.959300||
B|ORCL|20250930|13:50:20|S|1|278.392200||
B|TSLA|20250930|13:50:20|S|50|439.620000||
B|CRDO|20250930|13:50:21|S|400|144.180000||
B|CVE|20250930|13:50:21|S|100|16.960000||
B|HIMS|20250930|13:50:21|S|300|56.720000||
B|PEW|20250930|13:50:21|S|60|4.510000||
B|UPST|20250930|13:50:21|S|20|50.490000||
B|IREN|20250930|13:50:22|S|100|47.209300||
B|MARA|20250930|13:50:22|S|100|18.295000||
B|PTON|20250930|13:50:22|S|300|8.860000||
B|AVGX|20250930|13:50:23|S|100|46.870000||
B|NIO|20250930|13:50:23|S|470|7.595000||
B|QBTS|20250930|13:50:23|S|50|24.060000||
B|QS|20250930|13:50:23|S|200|12.339300||
B|TSLA|20250930|13:50:23|S|49|439.630000||
B|AVGX|20250930|13:50:24|S|200|46.870000||
B|JNJ|20250930|13:50:24|S|90|184.760000||
B|LEU|20250930|13:50:24|S|1|319.060000||
B|OPEN|20250930|13:50:24|S|123|8.135000||
B|WULF|20250930|13:50:24|S|300|11.645000||
B|JXN|20250930|13:50:25|S|16|100.650000||
B|NIO|20250930|13:50:25|S|210|7.595000||
B|SOFI|20250930|13:50:25|S|370|26.029300||
B|YETI|20250930|13:50:25|S|15|32.917000||
B|AAOI|20250930|13:50:26|S|100|25.790000||
B|BENF|20250930|13:50:26|S|100|0.821600||
B|OKLO|20250930|13:50:26|S|30|114.510000||
B|RGTI|20250930|13:50:26|S|300|29.700000||
B|BE|20250930|13:50:27|S|61|78.370000||
B|BE|20250930|13:50:27|S|75|78.360000||
B|ORCL|20250930|13:50:27|S|5|278.408500||
B|INTC|20250930|13:50:28|S|10|33.655000||
B|RGTI|20250930|13:50:28|S|100|29.720000||
B|TSLA|20250930|13:50:28|S|200|439.701500||
B|ADGM|20250930|13:50:29|S|1|1.920000||
B|AMZN|20250930|13:50:29|S|3|219.060000||
B|PHYS|20250930|13:50:29|S|1|29.479300||
B|TSLA|20250930|13:50:29|S|50|439.580000||
B|TSLA|20250930|13:50:29|S|78|439.570000||
B|AVY|20250930|13:50:30|S|8|161.210000||
B|HIMS|20250930|13:50:30|S|100|56.718600||
B|IWM|20250930|13:50:30|S|47|240.005000||
B|VOYG|20250930|13:50:30|S|100|29.030000||
B|FXI|20250930|13:50:31|S|1|41.099300||
B|NVDA|20250930|13:50:31|S|6|186.000000||
B|RAPT|20250930|13:50:31|S|200|25.140000||
B|TQQQ|20250930|13:50:31|S|200|101.990700||
B|ETSY|20250930|13:50:32|S|7|64.955000||
B|NRG|20250930|13:50:32|S|30|162.100000||
B|SPY|20250930|13:50:32|S|1|662.880000||
B|TOST|20250930|13:50:32|S|2|36.185000||
B|TQQQ|20250930|13:50:32|S|127|101.990000||
B|TSLA|20250930|13:50:32|S|175|439.550000||
B|TSLA|20250930|13:50:32|S|200|439.505000||
B|ALL|20250930|13:50:33|S|4|214.040000||
B|APP|20250930|13:50:33|S|100|713.040000||
B|APP|20250930|13:50:33|S|200|713.060000||
B|APP|20250930|13:50:33|S|200|713.130000||
B|APP|20250930|13:50:33|S|200|713.390000||
B|BOXX|20250930|13:50:33|S|400|113.860000||
B|HOOD|20250930|13:50:33|S|61|139.440000||
B|TSLA|20250930|13:50:33|S|75|439.540000||
B|TSLA|20250930|13:50:33|S|200|439.500000||
B|TSLL|20250930|13:50:33|S|200|20.629300||
B|BE|20250930|13:50:34|S|118|78.300000||
B|CRCL|20250930|13:50:34|S|30|134.640000||
B|NVDA|20250930|13:50:34|S|100|186.009300||
B|RGTI|20250930|13:50:34|S|250|29.757200||
B|TLRY|20250930|13:50:34|S|3600|1.690000||
B|DOCU|20250930|13:50:35|S|100|73.205000||
B|IREN|20250930|13:50:35|S|300|47.199000||
B|SPDW|20250930|13:50:35|S|47|42.720000||
B|TSLA|20250930|13:50:35|S|50|439.480000||
B|AFRM|20250930|13:50:36|S|100|71.960000||
B|AFRM|20250930|13:50:36|S|200|71.980000||
B|AFRM|20250930|13:50:36|S|1000|71.970000||
B|BE|20250930|13:50:36|S|30|78.230000||
B|HIMS|20250930|13:50:36|S|120|56.718800||
B|RGTI|20250930|13:50:36|S|2000|29.760000||
B|QQQ|20250930|13:50:37|S|30|597.600700||
B|RGTI|20250930|13:50:37|S|1010|29.785000||
B|IJH|20250930|13:50:38|S|11|64.835000||
B|NKE|20250930|13:50:38|S|2|69.215000||
B|AGNC|20250930|13:50:39|S|100|9.755000||
B|HIMS|20250930|13:50:39|S|1|56.718800||
B|OKLO|20250930|13:50:39|S|100|114.620000||
B|SWKS|20250930|13:50:39|S|100|76.615000||
B|ADXN|20250930|13:50:40|S|1|8.950000||
B|BITF|20250930|13:50:40|S|55|2.815000||
B|HLN|20250930|13:50:40|S|73|8.959800||
B|MNMD|20250930|13:50:40|S|400|11.270000||
B|MU|20250930|13:50:40|S|175|165.820000||
B|NVO|20250930|13:50:40|S|300|54.849300||
B|SAN|20250930|13:50:40|S|10|10.443500||
B|ALB|20250930|13:50:41|S|200|79.810000||
B|PGX|20250930|13:50:41|S|250|11.597500||
B|QBTS|20250930|13:50:41|S|200|24.085000||
B|SBUX|20250930|13:50:41|S|200|84.550000||
B|ETSY|20250930|13:50:42|S|100|64.949300||
B|IONQ|20250930|13:50:42|S|10|61.859100||
B|IWN|20250930|13:50:42|S|9|175.390000||
B|JD|20250930|13:50:42|S|98|35.009300||
B|LYB|20250930|13:50:42|S|2|48.235000||
B|MSFT|20250930|13:50:42|S|2|515.265000||
B|PANW|20250930|13:50:42|S|44|202.590000||
B|TRINI|20250930|13:50:42|S|100|25.190000||
B|WDAY|20250930|13:50:42|S|20|243.426800||
B|CHWY|20250930|13:50:43|S|20|40.380000||
B|ONDS|20250930|13:50:43|S|50|7.675000||
B|BTU|20250930|13:50:44|S|800|25.821400||
B|IPG|20250930|13:50:44|S|100|28.139900||
B|KTOS|20250930|13:50:44|S|40|89.420000||
B|PATH|20250930|13:50:44|S|100|13.535000||
B|RKLB|20250930|13:50:44|S|1|46.870000||
B|BB|20250930|13:50:45|S|140|4.825000||
B|BE|20250930|13:50:45|S|243|78.290000||
B|IWM|20250930|13:50:45|S|100|240.005000||
B|APLD|20250930|13:50:46|S|200|23.065000||
B|BLOX|20250930|13:50:46|S|2|24.089200||
B|WASH|20250930|13:50:46|S|700|28.430000||
B|WDC|20250930|13:50:46|S|30|118.330000||
B|ETSY|20250930|13:50:47|S|53|64.870000||
B|IONQ|20250930|13:50:47|S|1|61.849300||
B|QS|20250930|13:50:47|S|150|12.379300||
B|HIMS|20250930|13:50:48|S|1000|56.699000||
B|IBIT|20250930|13:50:48|S|142|64.475000||
B|JOBY|20250930|13:50:48|S|300|16.050000||
B|ONTO|20250930|13:50:48|S|16|126.480000||
B|PYPL|20250930|13:50:48|S|20|67.285000||
B|TGS|20250930|13:50:48|S|21|21.180000||
B|HLNE|20250930|13:50:49|S|65|133.660000||
B|NAVI|20250930|13:50:49|S|1743|13.069600||
B|TSLA|20250930|13:50:49|S|100|439.542000||
B|BULL|20250930|13:50:50|S|1000|14.725000||
B|IDXX|20250930|13:50:50|S|30|631.591000||
B|NVDA|20250930|13:50:50|S|50|186.007500||
B|SLV|20250930|13:50:50|S|10|42.130000||
B|XME|20250930|13:50:50|S|1|92.482400||
B|MAR|20250930|13:50:51|S|20|260.700000||
B|FUTU|20250930|13:50:52|S|40|174.520000||
B|TSLA|20250930|13:50:52|S|100|439.600000||
B|BIIB|20250930|13:50:53|S|290|139.710000||
B|BTQ|20250930|13:50:53|S|10|7.169000||
B|CRESY|20250930|13:50:53|S|300|9.210000||
B|OKLO|20250930|13:50:53|S|30|114.780000||
B|RCAT|20250930|13:50:53|S|500|10.205000||
B|ATEC|20250930|13:50:54|S|100|14.610000||
B|BENF|20250930|13:50:54|S|500|0.815700||
B|OKLO|20250930|13:50:54|S|100|114.740000||
B|RGTI|20250930|13:50:54|S|500|29.765000||
B|BE|20250930|13:50:55|S|39|78.330200||
B|BE|20250930|13:50:55|S|100|78.320000||
B|IWM|20250930|13:50:55|S|200|240.020700||
B|OPEN|20250930|13:50:55|S|500|8.115000||
B|SNDK|20250930|13:50:55|S|200|113.830000||
B|CRWV|20250930|13:50:56|S|20|138.280000||
B|DOCU|20250930|13:50:56|S|3|73.215000||
B|GOOG|20250930|13:50:56|S|100|241.978800||
B|OKLO|20250930|13:50:56|S|10|114.880000||
B|SHYG|20250930|13:50:56|S|545|43.275000||
B|BX|20250930|13:50:57|S|9|167.740000||
B|IBG|20250930|13:50:57|S|20|4.730000||
B|NVTS|20250930|13:50:57|S|700|6.900000||
B|UPST|20250930|13:50:58|S|20|50.480000||
B|NCEW|20250930|13:50:59|S|100|0.604500||
B|OKLO|20250930|13:50:59|S|30|114.880000||
B|PFE|20250930|13:50:59|S|3|25.108100||
B|PL|20250930|13:50:59|S|20|12.837500||
B|RGTI|20250930|13:50:59|S|200|29.772500||
B|OKLO|20250930|13:51:00|S|40|114.870000||
B|QS|20250930|13:51:01|S|1300|12.399500||
B|CRWV|20250930|13:51:02|S|100|138.280000||
B|PFE|20250930|13:51:02|S|400|25.109300||
B|WOLF|20250930|13:51:02|S|16|29.860000||
B|BN|20250930|13:51:03|S|15|67.709000||
B|INTC|20250930|13:51:04|S|67|33.695000||
B|LBRT|20250930|13:51:04|S|1|12.300000||
B|NU|20250930|13:51:04|S|120|15.925000||
B|SCHW|20250930|13:51:04|S|20|94.700000||
B|AEHL|20250930|13:51:05|S|100|3.650000||
B|ETSY|20250930|13:51:05|S|14|64.850000||
B|PRCT|20250930|13:51:05|S|5|35.330000||
B|TSLL|20250930|13:51:05|S|100|20.634100||
B|PAAS|20250930|13:51:06|S|100|38.448000||
B|PAGS|20250930|13:51:06|S|38|9.925000||
B|QQQ|20250930|13:51:06|S|500|597.650900||
B|AEHL|20250930|13:51:07|S|200|3.650000||
B|DRD|20250930|13:51:07|S|51|27.280000||
B|NU|20250930|13:51:07|S|44|15.975000||
B|WOLF|20250930|13:51:07|S|59|29.770000||
B|ZM|20250930|13:51:07|S|3|82.610000||
B|CRWV|20250930|13:51:08|S|200|138.260000||
B|META|20250930|13:51:08|S|6|730.651500||
B|SOFI|20250930|13:51:08|S|100|26.040000||
B|FOUR|20250930|13:51:09|S|100|76.664600||
B|JOBY|20250930|13:51:09|S|100|16.060000||
B|VTI|20250930|13:51:09|S|19|326.446400||
B|FLR|20250930|13:51:10|S|200|41.890000||
B|MARA|20250930|13:51:10|S|100|18.329300||
B|MARA|20250930|13:51:10|S|100|18.329300||
B|MARA|20250930|13:51:10|S|100|18.329300||
B|MSTR|20250930|13:51:10|S|3|318.482300||
B|ORCL|20250930|13:51:10|S|50|278.577100||
B|OWL|20250930|13:51:10|S|1400|16.385000||
B|TSLA|20250930|13:51:10|S|20|439.680000||
B|USGO|20250930|13:51:10|E|13|12.894200||
B|IWM|20250930|13:51:11|S|200|240.035000||
B|MARA|20250930|13:51:11|S|100|18.329300||
B|PI|20250930|13:51:11|S|1|175.960000||
B|GLSI|20250930|13:51:12|S|1|9.820000||
B|MARA|20250930|13:51:12|S|25|18.329300||
B|MARA|20250930|13:51:12|S|50|18.329300||
B|SGOV|20250930|13:51:12|S|99|100.705000||
B|SNPS|20250930|13:51:12|S|23|488.070000||
B|MSTX|20250930|13:51:13|S|200|20.900000||
B|SPOT|20250930|13:51:13|S|2|684.230000||
B|SLQT|20250930|13:51:14|S|4700|1.960000||
B|OBDC|20250930|13:51:15|S|100|12.673500||
B|TSLL|20250930|13:51:15|S|100|20.645000||
B|BKKT|20250930|13:51:16|S|400|30.480000||
B|GOOGL|20250930|13:51:16|S|100|241.505700||
B|GOOGL|20250930|13:51:16|S|100|241.510000||
B|JMIA|20250930|13:51:16|S|110|11.299000||
B|OKLO|20250930|13:51:16|S|4|115.120000||
B|RGTI|20250930|13:51:16|S|100|29.830700||
B|SOXL|20250930|13:51:16|S|148|33.909300||
B|STLA|20250930|13:51:16|S|100|9.235000||
B|CDLX|20250930|13:51:17|S|200|2.415000||
B|OKLL|20250930|13:51:17|S|23|64.100000||
B|OKLO|20250930|13:51:17|S|200|115.080000||
B|OZK|20250930|13:51:17|S|300|50.555000||
B|V|20250930|13:51:17|S|4|340.580000||
B|VTEB|20250930|13:51:17|S|402|50.089900||
B|ET|20250930|13:51:18|S|2771|16.987500||
B|FROG|20250930|13:51:18|S|43|46.970000||
B|GOOGL|20250930|13:51:18|S|100|241.509100||
B|KLAR|20250930|13:51:18|S|200|36.290000||
B|LLY|20250930|13:51:18|S|20|752.180000||
B|PG|20250930|13:51:18|S|100|154.130100||
B|TIGR|20250930|13:51:18|S|600|10.819300||
B|V|20250930|13:51:18|S|4|340.600000||
B|LUMN|20250930|13:51:19|S|100|6.000000||
B|META|20250930|13:51:19|S|100|730.774300||
B|PATH|20250930|13:51:19|S|181|13.545000||
B|PATH|20250930|13:51:19|S|4536|13.549300||
B|TRU|20250930|13:51:19|S|13|83.100000||
B|V|20250930|13:51:19|S|1|340.570000||
B|ZS|20250930|13:51:19|S|10|293.196300||
B|AAPL|20250930|13:51:20|S|23|253.909100||
B|CRWV|20250930|13:51:20|S|50|138.289300||
B|INTC|20250930|13:51:20|S|50|33.685000||
B|INTC|20250930|13:51:20|S|200|33.700000||
B|INTC|20250930|13:51:20|S|2000|33.700000||
B|SOFI|20250930|13:51:20|S|4|26.039300||
B|ZM|20250930|13:51:21|S|26|82.610000||
B|ZM|20250930|13:51:21|S|34|82.630000||
B|ZM|20250930|13:51:21|S|44|82.620000||
B|COIN|20250930|13:51:22|S|100|333.750000||
B|SNAP|20250930|13:51:22|S|65|7.770000||
B|YPF|20250930|13:51:22|S|5|24.368800||
B|AMD|20250930|13:51:23|S|99|160.319100||
B|BMNR|20250930|13:51:23|S|500|51.280000||
B|IMAB|20250930|13:51:23|S|50|3.600000||
B|IONQ|20250930|13:51:23|S|10|61.899100||
B|SCCO|20250930|13:51:23|S|119|120.270000||
B|SLV|20250930|13:51:23|S|7|42.129300||
B|ALB|20250930|13:51:24|S|15|79.910000||
B|CIFR|20250930|13:51:24|S|76|12.357500||
B|CRWV|20250930|13:51:24|S|90|138.349300||
B|IWM|20250930|13:51:24|S|200|240.100700||
B|BOXL|20250930|13:51:25|S|10|2.430000||
B|IWM|20250930|13:51:25|S|67|240.095000||
B|NIO|20250930|13:51:25|S|20|7.599300||
B|NIO|20250930|13:51:25|S|100|7.599300||
B|SJNK|20250930|13:51:25|S|200|25.590000||
B|SOXL|20250930|13:51:25|S|500|33.930000||
B|VALE|20250930|13:51:25|S|120|10.820000||
B|KALA|20250930|13:51:26|S|200|1.550000||
B|OKLO|20250930|13:51:26|S|100|115.260000||
B|ORCL|20250930|13:51:26|S|100|278.595700||
B|ALAI|20250930|13:51:27|S|400|37.310000||
B|PLTR|20250930|13:51:27|S|500|180.205000||
B|PLTR|20250930|13:51:27|S|600|180.191000||
B|TSLA|20250930|13:51:27|S|50|439.690000||
B|WHLR|20250930|13:51:27|S|200|6.200000||
B|ZTS|20250930|13:51:27|S|10|145.663900||
B|MU|20250930|13:51:29|S|2|165.835000||
B|NVDA|20250930|13:51:29|S|50|186.059300||
B|NVDA|20250930|13:51:29|S|100|186.049300||
B|OPEN|20250930|13:51:29|S|1880|8.140000||
B|UVXY|20250930|13:51:29|S|600|10.545000||
B|WEAT|20250930|13:51:29|S|300|4.120000||
B|NEPH|20250930|13:51:30|S|100|4.630000||
B|NU|20250930|13:51:30|S|3547|16.029300||
B|AMC|20250930|13:51:31|S|50|2.900000||
B|APLD|20250930|13:51:31|S|20|23.125000||
B|META|20250930|13:51:31|S|1|730.923800||
B|RBLX|20250930|13:51:31|S|13|137.400000||
B|LLY|20250930|13:51:33|S|20|752.570000||
B|MAGS|20250930|13:51:33|S|39|64.545000||
B|NBIS|20250930|13:51:33|S|100|113.680000||
B|WOLF|20250930|13:51:33|S|100|30.180000||
B|BE|20250930|13:51:34|S|100|78.375000||
B|NVDX|20250930|13:51:34|S|4|19.030000||
B|RGTI|20250930|13:51:34|S|134|29.865000||
B|CRDO|20250930|13:51:35|S|50|144.330000||
B|MARA|20250930|13:51:35|S|3600|18.310500||
B|MSTU|20250930|13:51:35|S|100|4.550000||
B|NKE|20250930|13:51:35|S|700|69.235000||
B|OKLO|20250930|13:51:36|S|15|115.415000||
B|SEDG|20250930|13:51:36|S|50|36.910000||
B|SEDG|20250930|13:51:36|S|69|36.900000||
B|SNPS|20250930|13:51:36|S|1|487.611000||
B|SPOT|20250930|13:51:36|S|5|684.970000||
B|SYK|20250930|13:51:36|S|31|367.030000||
B|STKH|20250930|13:51:37|S|200|4.510000||
B|XLC|20250930|13:51:37|S|20|118.209300||
B|AAL|20250930|13:51:38|S|667|11.135100||
B|MSTR|20250930|13:51:38|S|15|318.513300||
B|OPEN|20250930|13:51:38|S|800|8.129300||
B|ORCL|20250930|13:51:38|S|1|278.667000||
B|LAC|20250930|13:51:39|S|150|5.340000||
B|MARA|20250930|13:51:39|S|129|18.315000||
B|TSLL|20250930|13:51:39|S|200|20.649300||
B|TSLL|20250930|13:51:39|S|300|20.650000||
B|VT|20250930|13:51:39|S|99|137.305000||
B|BENF|20250930|13:51:40|S|200|0.822600||
B|NKE|20250930|13:51:40|S|250|69.229300||
B|OKLO|20250930|13:51:40|S|19|115.470000||
B|AMZN|20250930|13:51:42|S|5|219.090000||
B|BLOK|20250930|13:51:42|S|39|66.611000||
B|ETHA|20250930|13:51:42|S|100|31.065000||
B|ETHA|20250930|13:51:42|S|500|31.070000||
B|PATH|20250930|13:51:42|S|300|13.565000||
B|AMZN|20250930|13:51:44|S|2|219.090000||
B|LLY|20250930|13:51:44|S|10|752.350400||
B|DECK|20250930|13:51:45|S|50|100.890000||
B|OKLO|20250930|13:51:45|S|20|115.210000||
B|RBLX|20250930|13:51:46|S|50|137.600000||
B|SHOP|20250930|13:51:46|S|50|147.760000||
B|SLB|20250930|13:51:46|S|12|33.829300||
B|HIMS|20250930|13:51:47|S|30|56.750000||
B|TSLA|20250930|13:51:48|S|69|439.730000||
B|FAS|20250930|13:51:49|S|100|174.590000||
B|NXT|20250930|13:51:49|S|60|74.260000||
B|PGY|20250930|13:51:49|S|62|29.600000||
B|UDOW|20250930|13:51:49|S|100|105.849700||
B|BABA|20250930|13:51:50|S|100|178.640000||
B|BE|20250930|13:51:50|S|33|78.506800||
B|OKLL|20250930|13:51:50|S|500|64.350000||
B|OKLO|20250930|13:51:50|S|20|115.210000||
B|YPF|20250930|13:51:51|S|100|24.368600||
B|SOXL|20250930|13:51:52|S|30|33.935000||
B|ALB|20250930|13:51:53|S|42|79.950000||
B|CDTX|20250930|13:51:53|S|20|96.690000||
B|NU|20250930|13:51:53|S|300|16.079300||
B|NU|20250930|13:51:53|S|300|16.079300||
B|TSLA|20250930|13:51:53|S|100|439.701700||
B|COF|20250930|13:51:54|S|100|209.298700||
B|NU|20250930|13:51:54|S|300|16.079300||
B|NU|20250930|13:51:54|S|300|16.079300||
B|NU|20250930|13:51:55|S|257|16.059300||
B|OKLO|20250930|13:51:55|S|100|115.620000||
B|HIMS|20250930|13:51:56|S|100|56.745000||
B|NU|20250930|13:51:56|S|201|16.059300||
B|VST|20250930|13:51:56|S|5|195.206000||
B|BABA|20250930|13:51:57|S|76|178.690000||
B|GRO|20250930|13:51:57|S|764|2.660000||
B|OKLO|20250930|13:51:57|S|13|115.710000||
B|OKLO|20250930|13:51:57|S|32|115.660000||
B|OKLO|20250930|13:51:57|S|1068|115.650000||
B|PL|20250930|13:51:57|S|11|12.859300||
B|CRCL|20250930|13:51:58|S|1|134.770000||
B|ROAD|20250930|13:51:58|S|5|125.867300||
B|BE|20250930|13:51:59|S|200|78.490000||
B|PAAS|20250930|13:51:59|S|1|38.469300||
B|AAPL|20250930|13:52:00|S|1|253.919000||
B|CAPR|20250930|13:52:00|S|200|7.160000||
B|RAPT|20250930|13:52:00|S|100|25.150000||
B|RAPT|20250930|13:52:00|S|200|25.140000||
B|ROOT|20250930|13:52:00|S|1|90.200000||
B|SPCE|20250930|13:52:00|S|50|3.875000||
B|IREN|20250930|13:52:01|S|10|47.325000||
B|SOXL|20250930|13:52:01|S|100|33.930000||
B|UPST|20250930|13:52:01|S|600|50.475000||
B|VOYG|20250930|13:52:01|S|100|29.150000||
B|XLC|20250930|13:52:01|S|1|118.220000||
B|HOOD|20250930|13:52:02|S|30|139.590000||
B|PL|20250930|13:52:02|S|1000|12.859300||
B|WULF|20250930|13:52:02|S|200|11.715000||
B|AMZN|20250930|13:52:03|S|100|219.114600||
B|BRK/B|20250930|13:52:03|S|30|501.800000||
B|IWM|20250930|13:52:03|S|100|240.145000||
B|OKLO|20250930|13:52:03|S|1|115.790000||
B|SEZL|20250930|13:52:03|S|80|79.500000||
B|TEVA|20250930|13:52:03|S|120|20.015000||
B|TOST|20250930|13:52:03|S|200|36.205000||
B|XLB|20250930|13:52:03|S|1|89.169300||
B|XLV|20250930|13:52:03|S|2|138.329300||
B|DECK|20250930|13:52:04|S|10|100.900000||
B|FR|20250930|13:52:04|S|3|51.080200||
B|INOD|20250930|13:52:04|S|7|74.690000||
B|IREN|20250930|13:52:04|S|100|47.359300||
B|O|20250930|13:52:04|S|10|60.499300||
B|RGTI|20250930|13:52:04|S|400|29.869300||
B|RM|20250930|13:52:04|S|2|38.210000||
B|TSLA|20250930|13:52:04|S|2|439.535000||
B|AFRM|20250930|13:52:05|S|5|72.100000||
B|BABA|20250930|13:52:05|S|58|178.815000||
B|IREN|20250930|13:52:05|S|10|47.419300||
B|IWM|20250930|13:52:05|S|74|240.145000||
B|PLUG|20250930|13:52:05|S|10000|2.325000||
B|QYLD|20250930|13:52:05|S|1|16.980000||
B|SPOT|20250930|13:52:05|S|1|685.690000||
B|TSM|20250930|13:52:05|S|14|277.170000||
B|XLRE|20250930|13:52:05|S|4|41.880000||
B|AMBC|20250930|13:52:06|S|100|8.080000||
B|GRNY|20250930|13:52:06|S|1000|24.833500||
B|NBIS|20250930|13:52:06|S|3|113.780000||
B|NVDA|20250930|13:52:06|S|20|186.130700||
B|W|20250930|13:52:06|S|10|87.590000||
B|ZTO|20250930|13:52:06|S|137|19.100000||
B|DUHP|20250930|13:52:07|S|301|37.628100||
B|JD|20250930|13:52:07|S|236|35.039300||
B|NKE|20250930|13:52:07|S|20|69.225000||
B|SLV|20250930|13:52:07|S|4|42.129300||
B|BTE|20250930|13:52:08|S|25|2.330000||
B|ETSY|20250930|13:52:08|S|84|64.970000||
B|RGTI|20250930|13:52:08|S|30|29.835000||
B|TWNP|20250930|13:52:08|S|3|4.040000||
B|IWM|20250930|13:52:09|S|200|240.155000||
B|OPEN|20250930|13:52:09|S|1500|8.120000||
B|RTAC|20250930|13:52:09|S|300|10.890000||
B|FOUR|20250930|13:52:10|S|3|76.790000||
B|OKLL|20250930|13:52:10|S|15|65.140000||
B|RGTI|20250930|13:52:10|S|2000|29.805000||
B|BE|20250930|13:52:11|S|25|78.265000||
B|BE|20250930|13:52:11|S|70|78.230000||
B|BE|20250930|13:52:11|S|125|78.220000||
B|NNE|20250930|13:52:11|S|175|38.520000||
B|NVDA|20250930|13:52:11|S|38|186.069300||
B|RDDT|20250930|13:52:11|S|100|228.180000||
B|SPY|20250930|13:52:11|S|100|663.020000||
B|SRLN|20250930|13:52:11|S|15|41.585000||
B|ZS|20250930|13:52:11|S|11|293.366500||
B|CRCL|20250930|13:52:12|S|8|134.790000||
B|PLTR|20250930|13:52:12|S|100|180.370000||
B|TEVA|20250930|13:52:12|S|2|20.019300||
B|AMZN|20250930|13:52:13|S|2|219.089800||
B|CRWG|20250930|13:52:13|E|200|13.750000||
B|NVDA|20250930|13:52:13|S|10|186.079300||
B|PSKY|20250930|13:52:13|S|258|19.335000||
B|QUBT|20250930|13:52:13|S|100|18.505000||
B|TSLA|20250930|13:52:13|S|109|439.440000||
B|ETSY|20250930|13:52:14|S|1|64.890000||
B|MNDY|20250930|13:52:14|S|5|193.480000||
B|ARTV|20250930|13:52:15|S|30|2.810000||
B|AZO|20250930|13:52:15|S|2|4330.270000||
B|BE|20250930|13:52:15|S|100|78.330000||
B|HBAN|20250930|13:52:15|S|500|17.045000||
B|OKLO|20250930|13:52:15|S|15|115.960000||
B|NVDA|20250930|13:52:16|S|100|186.065000||
B|RDDT|20250930|13:52:16|S|100|228.180000||
B|W|20250930|13:52:16|S|8|87.580000||
B|AFRM|20250930|13:52:17|S|22|72.110000||
B|BE|20250930|13:52:17|S|100|78.310000||
B|BWXT|20250930|13:52:17|S|6|183.875000||
B|OKLO|20250930|13:52:17|S|100|116.050000||
B|RDDT|20250930|13:52:17|S|40|228.180000||
B|RGTI|20250930|13:52:17|S|300|29.780000||
B|VYM|20250930|13:52:17|S|1|140.185100||
B|ASTS|20250930|13:52:18|S|400|48.430000||
B|EFX|20250930|13:52:18|S|1|254.665000||
B|INCY|20250930|13:52:18|S|10|84.700000||
B|IREN|20250930|13:52:18|S|800|47.350000||
B|OKLO|20250930|13:52:18|S|10|116.045000||
B|TXT|20250930|13:52:18|S|11|83.910000||
B|U|20250930|13:52:18|S|100|40.020000||
B|Z|20250930|13:52:18|S|13|78.517900||
B|CVX|20250930|13:52:19|S|1|154.425000||
B|ERO|20250930|13:52:19|S|1|19.960000||
B|OKLO|20250930|13:52:19|S|50|116.045000||
B|OKLO|20250930|13:52:19|S|399|116.100000||
B|SOFI|20250930|13:52:19|S|100|26.089300||
B|BENF|20250930|13:52:20|S|267|0.802400||
B|IRS|20250930|13:52:20|S|4|11.740000||
B|TROW|20250930|13:52:20|S|2|101.587600||
B|F|20250930|13:52:21|S|30|11.960000||
B|HIMS|20250930|13:52:21|S|300|56.763100||
B|OKLO|20250930|13:52:21|S|500|116.160000||
B|SEZL|20250930|13:52:21|S|14|79.500000||
B|SOXX|20250930|13:52:21|S|100|268.740000||
B|WVE|20250930|13:52:21|S|20|7.345000||
B|ERIC|20250930|13:52:22|S|100|8.205000||
B|MBC|20250930|13:52:22|S|100|13.020000||
B|OKLO|20250930|13:52:22|S|75|116.130000||
B|OKLO|20250930|13:52:22|S|100|116.110000||
B|OKLO|20250930|13:52:22|S|200|116.170000||
B|QURE|20250930|13:52:22|S|200|57.980000||
B|SMCI|20250930|13:52:22|S|150|47.590000||
B|KO|20250930|13:52:23|S|1|66.609300||
B|NLR|20250930|13:52:23|S|300|136.490000||
B|TSLL|20250930|13:52:23|S|70|20.610000||
B|XLC|20250930|13:52:23|S|100|118.210000||
B|CVNA|20250930|13:52:24|S|40|380.300000||
B|DNUT|20250930|13:52:24|S|267|3.735000||
B|MSFT|20250930|13:52:24|S|1|515.455000||
B|RFpE|20250930|13:52:24|S|5|18.431000||
B|SPY|20250930|13:52:24|S|145|663.010000||
B|BENF|20250930|13:52:25|S|100|0.802500||
B|IWM|20250930|13:52:25|S|131|240.175000||
B|VFC|20250930|13:52:25|S|1|14.149300||
B|CMPS|20250930|13:52:27|S|1|5.685000||
B|ET|20250930|13:52:27|S|20|16.997500||
B|ORCL|20250930|13:52:27|S|99|278.730000||
B|SEZL|20250930|13:52:27|S|77|79.660000||
B|TZA|20250930|13:52:27|S|1|8.393500||
B|VIST|20250930|13:52:27|S|10|34.170000||
B|CRCL|20250930|13:52:28|S|5|134.740000||
B|HOOD|20250930|13:52:28|S|1|139.660000||
B|OKLO|20250930|13:52:28|S|10|116.490000||
B|OKLO|20250930|13:52:28|S|800|116.490000||
B|OSCR|20250930|13:52:28|S|100|18.670000||
B|DOCU|20250930|13:52:29|S|41|73.418800||
B|ETHA|20250930|13:52:29|S|100|31.045000||
B|OKLO|20250930|13:52:29|S|4|116.590000||
B|AMSC|20250930|13:52:30|S|50|58.585500||
B|PEP|20250930|13:52:30|S|3|140.559000||
B|QS|20250930|13:52:30|S|900|12.405000||
B|SOXX|20250930|13:52:30|S|100|268.730000||
B|MERC|20250930|13:52:31|S|1900|2.850000||
B|ALAB|20250930|13:52:32|S|20|192.931800||
B|LVHI|20250930|13:52:32|S|1|34.685000||
B|MANH|20250930|13:52:32|S|5|205.060000||
B|MERC|20250930|13:52:32|S|2697|2.870000||
B|NVDA|20250930|13:52:32|S|20|186.139300||
B|SWKS|20250930|13:52:32|S|39|76.675000||
B|AMAT|20250930|13:52:33|S|5|204.196000||
B|CLSK|20250930|13:52:33|S|1100|14.395000||
B|EQNR|20250930|13:52:33|S|49|24.309300||
B|FDIG|20250930|13:52:33|S|2|48.720000||
B|HUBS|20250930|13:52:33|S|20|465.890000||
B|LABU|20250930|13:52:33|S|400|92.250000||
B|MSTY|20250930|13:52:33|S|216|13.845000||
B|EOSE|20250930|13:52:34|S|2700|11.050000||
B|HOOD|20250930|13:52:34|S|118|139.718600||
B|OKLO|20250930|13:52:34|S|356|116.370000||
B|OKLO|20250930|13:52:34|S|375|116.410000||
B|CLBT|20250930|13:52:35|S|10|18.610000||
B|OKLO|20250930|13:52:35|S|60|116.205000||
B|CMPS|20250930|13:52:36|S|1|5.685000||
B|NVDA|20250930|13:52:36|S|3|186.139300||
B|SPRC|20250930|13:52:36|S|100|5.920000||
B|MSTY|20250930|13:52:37|S|1|13.848200||
B|NVDA|20250930|13:52:37|S|10|186.129300||
B|OKLO|20250930|13:52:37|S|25|116.310000||
B|OKLO|20250930|13:52:37|S|200|116.350000||
B|OKLO|20250930|13:52:37|S|1000|116.330000||
B|PATH|20250930|13:52:37|S|300|13.569300||
B|RDDT|20250930|13:52:37|S|158|228.275000||
B|ZIM|20250930|13:52:37|S|99|13.520000||
B|AFRM|20250930|13:52:38|S|12|72.090000||
B|DRSK|20250930|13:52:38|S|108|28.829800||
B|PLTR|20250930|13:52:38|S|20|180.420000||
B|RGTI|20250930|13:52:38|S|500|29.780700||
B|OKLL|20250930|13:52:39|S|50|65.230000||
B|OKLO|20250930|13:52:39|S|50|116.180000||
B|SPSB|20250930|13:52:39|S|115|30.280000||
B|EOSE|20250930|13:52:40|S|100|11.070000||
B|OKLO|20250930|13:52:40|S|100|116.030000||
B|ORCL|20250930|13:52:40|S|1|278.610000||
B|TSLA|20250930|13:52:40|S|125|439.250000||
B|LLY|20250930|13:52:41|S|1|752.771000||
B|BABA|20250930|13:52:42|S|100|178.775000||
B|DSWL|20250930|13:52:42|S|20|3.935000||
B|KO|20250930|13:52:42|S|1|66.609300||
B|SOFI|20250930|13:52:42|S|13|26.099300||
B|FLUT|20250930|13:52:43|S|100|254.050000||
B|PSQH|20250930|13:52:43|S|205|1.899900||
B|SLQT|20250930|13:52:43|S|61|1.964600||
B|JOBY|20250930|13:52:44|S|200|16.050000||
B|NVDA|20250930|13:52:44|S|1|186.119300||
B|OKLO|20250930|13:52:44|S|175|115.980000||
B|SLDE|20250930|13:52:44|S|400|15.410000||
B|BE|20250930|13:52:45|S|33|78.480000||
B|CRDO|20250930|13:52:45|S|60|144.300000||
B|FNF|20250930|13:52:45|S|200|60.210000||
B|IONQ|20250930|13:52:45|S|3000|61.840000||
B|NVDA|20250930|13:52:45|S|5|186.119300||
B|OKLO|20250930|13:52:45|S|862|116.040000||
B|APLD|20250930|13:52:46|S|700|23.197100||
B|NU|20250930|13:52:46|S|81|16.085000||
B|AI|20250930|13:52:47|S|100|17.015000||
B|HOV|20250930|13:52:47|S|600|128.240000||
B|KO|20250930|13:52:47|S|7|66.609300||
B|WRD|20250930|13:52:47|S|40|9.945000||
B|DOW|20250930|13:52:48|S|248|22.436500||
B|BA|20250930|13:52:49|S|10|215.100000||
B|SLV|20250930|13:52:49|S|17|42.130000||
B|TSLA|20250930|13:52:49|S|100|439.300000||
B|XLC|20250930|13:52:49|S|2|118.205000||
B|XLY|20250930|13:52:49|S|2|238.699300||
B|NKE|20250930|13:52:50|S|16|69.257500||
B|RGTI|20250930|13:52:50|S|400|29.760000||
B|XLV|20250930|13:52:50|S|2|138.305000||
B|CRDO|20250930|13:52:51|S|60|144.310000||
B|KLAR|20250930|13:52:51|S|10|36.285000||
B|MSFT|20250930|13:52:51|S|4|515.440000||
B|ZM|20250930|13:52:51|S|1|82.680000||
B|SQQQ|20250930|13:52:52|S|1500|15.435000||
B|V|20250930|13:52:52|S|1|340.790000||
B|XLI|20250930|13:52:52|S|3|153.345000||
B|OKLL|20250930|13:52:53|S|100|65.500000||
B|ICLN|20250930|13:52:54|S|1|15.385000||
B|XYL|20250930|13:52:54|S|80|146.820000||
B|NNE|20250930|13:52:55|S|50|38.610000||
B|SOFI|20250930|13:52:55|S|50|26.099300||
B|SPY|20250930|13:52:55|S|14|662.970000||
B|TEVA|20250930|13:52:56|S|15|20.005000||
B|AMZN|20250930|13:52:57|S|1|219.049800||
B|CRWV|20250930|13:52:58|S|50|138.460000||
B|IGLD|20250930|13:52:58|S|1|23.850000||
B|ASML|20250930|13:52:59|S|2|964.970000||
B|UUUU|20250930|13:52:59|E|200|15.740000||
B|BENF|20250930|13:53:00|S|1|0.807300||
B|GLNG|20250930|13:53:00|S|100|40.300000||
B|PLTR|20250930|13:53:00|S|11|180.445000||
B|WULF|20250930|13:53:00|S|100|11.750000||
B|XLU|20250930|13:53:00|S|4|87.069300||
B|ASTS|20250930|13:53:02|S|10|48.410000||
B|EEM|20250930|13:53:02|S|155|53.295000||
B|OKLO|20250930|13:53:02|S|200|116.650000||
B|EVG|20250930|13:53:03|S|200|11.260000||
B|OKLO|20250930|13:53:03|S|100|116.760000||
B|OKLO|20250930|13:53:03|S|100|116.830000||
B|OKLO|20250930|13:53:03|S|295|116.760000||
B|PLTD|20250930|13:53:03|S|2500|6.839900||
B|ZIM|20250930|13:53:03|S|1|13.520000||
B|ZIM|20250930|13:53:03|S|1|13.520000||
B|AAL|20250930|13:53:04|S|5|11.125000||
B|HOND|20250930|13:53:04|S|111|15.895000||
B|META|20250930|13:53:04|S|1|730.840000||
B|RGTI|20250930|13:53:05|S|300|29.775000||
B|ERIE|20250930|13:53:06|S|1|317.440000||
B|SCHD|20250930|13:53:06|S|7|27.125000||
B|ETSY|20250930|13:53:07|S|100|64.864800||
B|OKLO|20250930|13:53:07|S|124|116.680000||
B|SOXL|20250930|13:53:07|S|133|33.909300||
B|AXP|20250930|13:53:08|S|6|329.540000||
B|GAB|20250930|13:53:08|S|100|6.090000||
B|LFMD|20250930|13:53:08|S|3|6.800000||
B|DNP|20250930|13:53:09|S|300|9.970000||
B|PEW|20250930|13:53:09|S|20|4.530000||
B|DIA|20250930|13:53:10|S|2|461.945100||
B|JPM|20250930|13:53:10|S|19|313.098000||
B|OKLO|20250930|13:53:10|S|1000|116.400000||
B|TOST|20250930|13:53:10|S|100|36.225000||
B|ABBV|20250930|13:53:11|S|1|229.370000||
B|BABA|20250930|13:53:11|S|50|178.870000||
B|TSLA|20250930|13:53:11|S|5|439.260000||
B|AIR|20250930|13:53:12|S|9|88.700000||
B|NVTS|20250930|13:53:12|S|2500|6.925000||
B|SKYQ|20250930|13:53:12|S|1250|0.650000||
B|BRK/B|20250930|13:53:13|S|6|501.894800||
B|PHYS|20250930|13:53:13|S|300|29.479300||
B|CRM|20250930|13:53:14|S|25|238.260000||
B|KLAR|20250930|13:53:14|S|4|36.240000||
B|AEM|20250930|13:53:15|S|1|166.910000||
B|BIDU|20250930|13:53:15|S|20|131.088300||
B|PLT|20250930|13:53:15|S|100|19.800000||
B|CRM|20250930|13:53:16|S|21|238.220000||
B|JNJ|20250930|13:53:16|S|29|184.748300||
B|GPRO|20250930|13:53:17|S|10|2.110000||
B|NU|20250930|13:53:17|S|400|16.109300||
B|TSLA|20250930|13:53:17|S|10|439.300000||
B|AMZN|20250930|13:53:18|S|1|219.057000||
B|NU|20250930|13:53:18|S|320|16.105000||
B|OPEN|20250930|13:53:18|S|1600|8.125000||
B|TSLA|20250930|13:53:18|S|10|439.312000||
B|BABA|20250930|13:53:19|S|18|178.898600||
B|INTC|20250930|13:53:19|S|300|33.610000||
B|INTC|20250930|13:53:19|S|1441|33.609500||
B|VRT|20250930|13:53:19|S|29|148.460000||
B|BND|20250930|13:53:20|S|20|74.395000||
B|CVE|20250930|13:53:20|S|1499|16.949900||
B|GLD|20250930|13:53:20|S|75|353.840000||
B|KLAR|20250930|13:53:20|S|100|36.240000||
B|TSLA|20250930|13:53:20|S|10|439.282000||
B|ARCT|20250930|13:53:21|S|50|18.680000||
B|CIBR|20250930|13:53:21|S|1|75.650000||
B|IONQ|20250930|13:53:21|S|100|61.830000||
B|TRIP|20250930|13:53:21|S|1|16.050000||
B|URA|20250930|13:53:21|S|50|48.360000||
B|CONL|20250930|13:53:24|S|300|36.740000||
B|PAGS|20250930|13:53:24|S|1000|9.929300||
B|PATH|20250930|13:53:24|S|100|13.559300||
B|BRK/B|20250930|13:53:25|S|1|501.965000||
B|IBG|20250930|13:53:25|S|100|4.800000||
B|JNJ|20250930|13:53:25|S|7|184.758100||
B|PRME|20250930|13:53:25|S|100|5.485000||
B|BE|20250930|13:53:26|S|100|78.402700||
B|PRGS|20250930|13:53:26|S|100|43.700000||
B|SPY|20250930|13:53:26|S|5|662.974900||
B|PGY|20250930|13:53:27|E|10|29.579700||
B|SOC|20250930|13:53:27|S|89|17.680000||
B|AYI|20250930|13:53:29|S|1|346.240000||
B|LYRA|20250930|13:53:29|S|76|6.490000||
B|RGTI|20250930|13:53:29|S|215|29.755000||
B|ZTS|20250930|13:53:29|S|100|145.676900||
B|COIN|20250930|13:53:30|S|100|334.140000||
B|NVDA|20250930|13:53:30|S|400|186.195000||
B|RXT|20250930|13:53:30|S|100|1.400000||
B|OKLO|20250930|13:53:31|S|100|115.920000||
B|VALE|20250930|13:53:31|S|2500|10.818100||
B|BABA|20250930|13:53:33|S|16|178.790000||
B|AFRM|20250930|13:53:34|S|50|72.030000||
B|AMD|20250930|13:53:34|S|100|160.381000||
B|GS|20250930|13:53:34|S|100|788.879000||
B|JNJ|20250930|13:53:34|S|29|184.725000||
B|OKLO|20250930|13:53:34|S|40|116.080000||
B|ZIM|20250930|13:53:34|S|98|13.520000||
B|FSLR|20250930|13:53:35|S|11|221.760000||
B|IBIT|20250930|13:53:35|S|1|64.465000||
B|PLTR|20250930|13:53:35|S|400|180.491000||
B|AMDL|20250930|13:53:36|S|200|10.155000||
B|B|20250930|13:53:36|S|200|32.700700||
B|ZTS|20250930|13:53:36|S|5|145.671500||
B|ZTS|20250930|13:53:36|S|8|145.671500||
B|RDDT|20250930|13:53:37|S|200|228.350000||
B|UNG|20250930|13:53:37|S|12|13.065000||
B|V|20250930|13:53:37|S|1|340.994100||
B|V|20250930|13:53:37|S|1|340.994100||
B|Z|20250930|13:53:37|S|13|78.504000||
B|IBIT|20250930|13:53:38|S|600|64.465000||
B|PGY|20250930|13:53:38|S|100|29.578800||
B|EPOW|20250930|13:53:39|S|200|1.380000||
B|SCHD|20250930|13:53:39|S|1|27.130000||
B|SCHD|20250930|13:53:39|S|4|27.123500||
B|TSLL|20250930|13:53:39|S|269|20.600000||
B|BN|20250930|13:53:40|S|50|67.719100||
B|IBG|20250930|13:53:40|S|1|4.730600||
B|IONQ|20250930|13:53:40|S|300|61.808700||
B|ALB|20250930|13:53:41|S|1|79.820000||
B|DOCU|20250930|13:53:41|S|10|73.315000||
B|OSCR|20250930|13:53:41|S|1100|18.642800||
B|ACHR|20250930|13:53:42|S|1|9.525000||
B|BZAI|20250930|13:53:42|S|235|3.385000||
B|NVDA|20250930|13:53:42|S|200|186.190700||
B|QS|20250930|13:53:42|S|500|12.360000||
B|TSLL|20250930|13:53:42|S|500|20.602500||
B|OKLO|20250930|13:53:43|S|20|115.790000||
B|SMU|20250930|13:53:43|S|100|20.970000||
B|Z|20250930|13:53:43|S|20|78.470000||
B|ADPT|20250930|13:53:44|S|20|14.645000||
B|BBAI|20250930|13:53:44|S|20|6.475000||
B|HIMS|20250930|13:53:44|S|10|56.725000||
B|GH|20250930|13:53:45|S|17|62.440000||
B|HBM|20250930|13:53:45|S|20|15.069300||
B|KLAR|20250930|13:53:45|S|275|36.280000||
B|TNA|20250930|13:53:45|S|2|44.200000||
B|PFG|20250930|13:53:46|S|18|82.045000||
B|SMH|20250930|13:53:46|S|100|324.172000||
B|TSLA|20250930|13:53:46|S|400|439.290000||
B|GTLB|20250930|13:53:47|S|100|44.740000||
B|MARA|20250930|13:53:47|S|20|18.325000||
B|AAPL|20250930|13:53:48|S|100|253.919000||
B|COF|20250930|13:53:48|S|50|209.230000||
B|EOSE|20250930|13:53:49|S|10|11.059300||
B|OKLO|20250930|13:53:49|S|25|115.370000||
B|ZIM|20250930|13:53:49|S|168|13.515000||
B|GRRR|20250930|13:53:50|S|1|18.670000||
B|INVZ|20250930|13:53:50|S|100|2.030000||
B|OSK|20250930|13:53:50|S|8|128.360000||
B|PATH|20250930|13:53:50|S|100|13.559300||
B|GLD|20250930|13:53:51|S|100|353.830700||
B|SAVA|20250930|13:53:51|S|200|2.870000||
B|UPXI|20250930|13:53:51|S|200|5.670000||
B|BENF|20250930|13:53:52|S|3759|0.810000||
B|BX|20250930|13:53:52|S|10|167.610000||
B|HIMS|20250930|13:53:52|S|1000|56.694500||
B|WULF|20250930|13:53:52|S|93|11.767500||
B|WWD|20250930|13:53:52|S|5|249.920000||
B|ARCC|20250930|13:53:53|S|7|20.105000||
B|ETHA|20250930|13:53:53|S|20|31.069300||
B|IBG|20250930|13:53:54|S|100|4.690000||
B|OKLO|20250930|13:53:54|S|825|115.540000||
B|SHOP|20250930|13:53:54|S|11|147.747300||
B|IONQ|20250930|13:53:55|S|300|61.800000||
B|LPG|20250930|13:53:55|S|100|29.560000||
B|IBG|20250930|13:53:56|S|100|4.680000||
B|OKLO|20250930|13:53:56|S|50|115.480000||
B|QQQ|20250930|13:53:56|S|2|597.755000||
B|SMR|20250930|13:53:56|S|300|37.070000||
B|CRCL|20250930|13:53:57|S|100|134.315000||
B|OKLO|20250930|13:53:57|S|100|115.460000||
B|CRDO|20250930|13:53:58|S|67|144.190700||
B|MAA|20250930|13:53:58|S|4|139.000000||
B|META|20250930|13:53:59|S|30|730.500000||
B|TSLA|20250930|13:53:59|S|1|439.470000||
B|AAPL|20250930|13:54:00|S|100|253.939300||
B|GE|20250930|13:54:00|S|20|298.719300||
B|OGI|20250930|13:54:00|S|10|2.065200||
B|SPOT|20250930|13:54:00|S|4|686.230000||
B|TQQQ|20250930|13:54:00|S|100|102.080700||
B|BABA|20250930|13:54:01|S|48|178.788800||
B|CRWV|20250930|13:54:01|S|100|138.070000||
B|NIO|20250930|13:54:01|S|5|7.595000||
B|HBAN|20250930|13:54:02|S|500|17.035000||
B|OKLO|20250930|13:54:02|S|1000|115.540000||
B|TSLL|20250930|13:54:02|S|400|20.629300||
B|HOOD|20250930|13:54:03|S|17|139.800000||
B|LLY|20250930|13:54:03|S|13|751.830000||
B|MMM|20250930|13:54:03|S|20|153.953400||
B|MSFT|20250930|13:54:03|S|10|515.455000||
B|PAYX|20250930|13:54:03|S|20|125.060000||
B|PYPL|20250930|13:54:03|S|6|67.330000||
B|SMR|20250930|13:54:03|S|100|37.060000||
B|TSLA|20250930|13:54:03|S|100|439.530000||
B|TSLL|20250930|13:54:03|S|200|20.629300||
B|OKLO|20250930|13:54:04|S|30|115.250000||
B|TSLA|20250930|13:54:04|S|5|439.480000||
B|VST|20250930|13:54:04|S|3|195.134300||
B|BILL|20250930|13:54:05|S|2|52.170000||
B|CAVA|20250930|13:54:05|S|8|59.975000||
B|CRCL|20250930|13:54:05|S|100|134.315000||
B|HOND|20250930|13:54:05|S|300|15.860000||
B|OKLO|20250930|13:54:05|S|45|115.170000||
B|TSLA|20250930|13:54:05|S|100|439.457800||
B|WMT|20250930|13:54:05|S|800|103.327200||
B|OPEN|20250930|13:54:06|S|100|8.160000||
B|ZIM|20250930|13:54:06|S|164|13.515000||
B|COST|20250930|13:54:07|S|2|927.430000||
B|TSLA|20250930|13:54:07|S|3|439.480000||
B|TSLA|20250930|13:54:07|S|100|439.460000||
B|HBAN|20250930|13:54:08|S|500|17.035000||
B|OKLO|20250930|13:54:08|S|800|115.140000||
B|OKLO|20250930|13:54:08|S|1025|115.130000||
B|RAPT|20250930|13:54:08|S|100|25.150000||
B|AAPL|20250930|13:54:09|S|6|253.950000||
B|BZAI|20250930|13:54:09|S|88|3.385000||
B|FITB|20250930|13:54:10|S|30|43.925000||
B|SHV|20250930|13:54:10|S|80|110.489300||
B|BABA|20250930|13:54:11|S|100|178.748600||
B|CVNA|20250930|13:54:11|S|1|379.780000||
B|BRK/B|20250930|13:54:12|S|30|502.114100||
B|BULL|20250930|13:54:12|S|1100|14.787200||
B|IBIT|20250930|13:54:12|S|700|64.470000||
B|PFE|20250930|13:54:12|S|100|25.100000||
B|RDDT|20250930|13:54:12|S|10|228.150000||
B|ARCC|20250930|13:54:13|S|500|20.099300||
B|ISPC|20250930|13:54:13|S|500|1.215100||
B|OKLL|20250930|13:54:13|S|100|64.170000||
B|UNH|20250930|13:54:13|S|50|343.790000||
B|XLP|20250930|13:54:13|S|191|78.395000||
B|CRWV|20250930|13:54:14|S|500|137.975000||
B|CRWV|20250930|13:54:14|S|800|137.930000||
B|DHR|20250930|13:54:14|S|20|195.030000||
B|OKLL|20250930|13:54:14|S|100|63.840000||
B|SMU|20250930|13:54:14|S|100|20.970000||
B|SNAP|20250930|13:54:14|S|20|7.755000||
B|VB|20250930|13:54:14|S|1|252.511000||
B|LEU|20250930|13:54:15|S|10|319.560000||
B|APLD|20250930|13:54:16|S|50|23.279100||
B|AXP|20250930|13:54:16|S|5|329.540000||
B|EEM|20250930|13:54:16|S|20|53.305000||
B|IYF|20250930|13:54:16|S|34|125.749700||
B|TSLA|20250930|13:54:16|S|100|439.342400||
B|VALE|20250930|13:54:16|S|100|10.820000||
B|LNT|20250930|13:54:17|S|200|67.121000||
B|TOST|20250930|13:54:17|S|300|36.235000||
B|UPS|20250930|13:54:17|S|30|82.755000||
B|TSLA|20250930|13:54:18|S|100|439.345000||
B|BITF|20250930|13:54:19|S|4870|2.813500||
B|CRDO|20250930|13:54:19|S|100|144.240000||
B|NVDX|20250930|13:54:19|S|8|19.050000||
B|SAVA|20250930|13:54:19|S|500|2.875000||
B|APP|20250930|13:54:20|S|25|715.150000||
B|JNJ|20250930|13:54:20|S|600|184.768500||
B|SMU|20250930|13:54:20|S|100|20.970000||
B|UPS|20250930|13:54:20|S|40|82.745000||
B|IGSB|20250930|13:54:21|S|300|53.050000||
B|PFE|20250930|13:54:21|S|98|25.100000||
B|SGHC|20250930|13:54:22|S|300|13.225000||
B|TSLA|20250930|13:54:22|S|50|439.259400||
B|APH|20250930|13:54:23|S|200|122.650000||
B|MELI|20250930|13:54:23|S|2|2345.240000||
B|OKLO|20250930|13:54:23|S|25|115.110000||
B|OKLO|20250930|13:54:23|S|90|115.080000||
B|V|20250930|13:54:23|S|1|341.080000||
B|VKTX|20250930|13:54:23|S|300|25.939500||
B|UPST|20250930|13:54:24|S|20|50.458600||
B|ZS|20250930|13:54:24|S|2|293.501200||
B|ACHR|20250930|13:54:26|S|100|9.525000||
B|LEU|20250930|13:54:26|S|5|319.680000||
B|NKE|20250930|13:54:26|S|20|69.265000||
B|XLE|20250930|13:54:26|S|5|88.765000||
B|AAPL|20250930|13:54:27|S|100|253.960000||
B|AVY|20250930|13:54:27|S|4|161.120000||
B|VIVK|20250930|13:54:27|S|100|0.358900||
B|VIVK|20250930|13:54:27|S|1000|0.358300||
B|AMZN|20250930|13:54:28|S|200|219.070000||
B|IBIT|20250930|13:54:28|S|1|64.465000||
B|MNDY|20250930|13:54:28|S|10|193.750000||
B|NIO|20250930|13:54:28|S|170|7.595000||
B|SPOT|20250930|13:54:28|S|50|686.380000||
B|UNFI|20250930|13:54:28|S|100|37.850000||
B|CPNG|20250930|13:54:29|S|110|32.245000||
B|SPOT|20250930|13:54:29|S|20|686.000000||
B|LAC|20250930|13:54:30|S|794|5.325000||
B|SHY|20250930|13:54:30|S|53|82.967900||
B|XLV|20250930|13:54:30|S|1|138.309300||
B|BRK/B|20250930|13:54:31|S|1|502.192100||
B|CRCL|20250930|13:54:31|S|33|134.235000||
B|DOW|20250930|13:54:31|S|292|22.449300||
B|FUTU|20250930|13:54:31|S|100|174.470000||
B|OKLO|20250930|13:54:31|S|300|114.820000||
B|PLUG|20250930|13:54:31|S|22|2.315000||
B|SPOT|20250930|13:54:31|S|1|686.110000||
B|APLD|20250930|13:54:32|S|2000|23.280000||
B|APLD|20250930|13:54:32|S|2900|23.280000||
B|BRK/B|20250930|13:54:32|S|1|502.120000||
B|APLD|20250930|13:54:33|S|2000|23.290000||
B|CLM|20250930|13:54:33|S|1|8.299900||
B|HOOD|20250930|13:54:33|S|60|139.761000||
B|SMCI|20250930|13:54:33|S|320|47.685000||
B|SPOT|20250930|13:54:33|S|20|686.000000||
B|CRWV|20250930|13:54:34|S|100|137.760000||
B|OKLO|20250930|13:54:34|S|100|115.040000||
B|XLV|20250930|13:54:34|S|1|138.319300||
B|NSA|20250930|13:54:35|S|25|30.197500||
B|NVDL|20250930|13:54:35|S|71|93.280000||
B|OKLO|20250930|13:54:35|S|10|115.100000||
B|PAAS|20250930|13:54:35|S|1|38.435000||
B|BENF|20250930|13:54:36|S|200|0.827900||
B|SPGI|20250930|13:54:36|S|1|486.149000||
B|SLV|20250930|13:54:37|S|1|42.129300||
B|SLV|20250930|13:54:37|S|1|42.130000||
B|TOST|20250930|13:54:37|S|8|36.229000||
B|FUTU|20250930|13:54:38|S|13|174.515000||
B|OKLO|20250930|13:54:38|S|100|114.995000||
B|SLV|20250930|13:54:38|S|2|42.130000||
B|TSLL|20250930|13:54:38|S|25|20.615000||
B|TSLL|20250930|13:54:38|S|100|20.615000||
B|HOND|20250930|13:54:39|S|1000|15.893200||
B|PATH|20250930|13:54:39|S|50|13.555000||
B|PLUG|20250930|13:54:39|S|5000|2.315000||
B|ABAT|20250930|13:54:40|S|1000|4.655000||
B|AFRM|20250930|13:54:40|S|5|71.970000||
B|DDOG|20250930|13:54:40|S|15|140.315000||
B|KSPI|20250930|13:54:40|S|20|81.610000||
B|PFE|20250930|13:54:40|S|50|25.105000||
B|ALCO|20250930|13:54:41|S|100|34.650000||
B|BABA|20250930|13:54:41|S|20|178.667600||
B|EEM|20250930|13:54:41|S|1|53.300000||
B|OKLO|20250930|13:54:41|S|10|115.040000||
B|ORBS|20250930|13:54:41|E|9|9.180000||
B|SHAK|20250930|13:54:41|S|30|92.600000||
B|SMCI|20250930|13:54:41|S|41|47.685000||
B|EFA|20250930|13:54:42|S|1|93.255000||
B|GRAB|20250930|13:54:42|S|900|6.045000||
B|ORBS|20250930|13:54:42|S|100|9.210000||
B|TMF|20250930|13:54:42|S|100|40.365000||
B|WULF|20250930|13:54:42|S|200|11.705000||
B|AMZN|20250930|13:54:43|S|1|219.039100||
B|GH|20250930|13:54:43|S|4|62.470000||
B|IBIT|20250930|13:54:43|S|70|64.460000||
B|IBIT|20250930|13:54:43|S|700|64.455000||
B|SPOT|20250930|13:54:43|S|20|685.990000||
B|CNC|20250930|13:54:44|S|14|35.655000||
B|SPOT|20250930|13:54:44|S|20|686.000000||
B|TOST|20250930|13:54:44|S|2|36.229000||
B|BRK/B|20250930|13:54:45|S|4|502.130000||
B|DNTH|20250930|13:54:45|S|25|39.020000||
B|NU|20250930|13:54:45|S|30|16.110000||
B|MSFT|20250930|13:54:46|S|700|515.509900||
B|VEA|20250930|13:54:46|S|1|59.829300||
B|BRK/B|20250930|13:54:47|S|1|502.190000||
B|NET|20250930|13:54:47|S|3|213.450000||
B|OKLO|20250930|13:54:47|S|26|115.040000||
B|RGTI|20250930|13:54:47|S|250|29.695000||
B|SBSW|20250930|13:54:47|S|20|11.165000||
B|SPOT|20250930|13:54:47|S|10|685.880000||
B|SPOT|20250930|13:54:47|S|50|686.000000||
B|COST|20250930|13:54:48|S|3|927.650000||
B|PAGS|20250930|13:54:48|S|34|9.925000||
B|BLSH|20250930|13:54:49|S|300|63.640000||
B|GRAB|20250930|13:54:49|S|100|6.045000||
B|NVDA|20250930|13:54:50|S|25|186.189300||
B|PAGS|20250930|13:54:50|S|33|9.925000||
B|PTIR|20250930|13:54:50|E|10|31.740000||
B|OKLO|20250930|13:54:51|S|100|115.180000||
B|PCVX|20250930|13:54:51|S|28|35.330000||
B|PFE|20250930|13:54:51|S|10|25.109300||
B|TSLA|20250930|13:54:51|S|1|439.375000||
B|HUBS|20250930|13:54:52|S|20|467.640000||
B|LEU|20250930|13:54:52|S|6|319.640000||
B|PLTR|20250930|13:54:52|S|100|180.400000||
B|PYPL|20250930|13:54:52|S|3|67.300000||
B|SMU|20250930|13:54:52|S|100|20.900000||
B|ADPT|20250930|13:54:53|S|6|14.650000||
B|CCL|20250930|13:54:53|S|200|28.649300||
B|EEM|20250930|13:54:53|S|8|53.300000||
B|GMGI|20250930|13:54:53|S|500|1.158500||
B|ONEV|20250930|13:54:53|S|38|132.505000||
B|PL|20250930|13:54:53|S|100|12.829300||
B|RAYA|20250930|13:54:53|E|4|3.980000||
B|SOFI|20250930|13:54:53|S|50|26.055000||
B|SPOT|20250930|13:54:53|S|20|685.770000||
B|AMRZ|20250930|13:54:54|S|1577|48.350000||
B|OKLO|20250930|13:54:55|S|100|115.190000||
B|TMF|20250930|13:54:55|S|100|40.375000||
B|MU|20250930|13:54:56|S|8|165.890000||
B|OKLL|20250930|13:54:56|S|50|64.220000||
B|OSCR|20250930|13:54:56|S|100|18.669300||
B|QBTS|20250930|13:54:57|S|600|24.072500||
B|AI|20250930|13:54:58|S|29|16.999900||
B|ETSY|20250930|13:54:58|S|100|64.985000||
B|MSOS|20250930|13:54:58|S|400|4.805000||
B|QURE|20250930|13:54:58|S|100|58.080000||
B|TEM|20250930|13:54:58|S|100|79.640000||
B|TROW|20250930|13:54:58|S|1|101.584000||
B|XYL|20250930|13:54:58|S|130|146.950000||
B|APP|20250930|13:54:59|S|25|716.080000||
B|NVDA|20250930|13:54:59|S|100|186.179300||
B|OKLO|20250930|13:54:59|S|75|115.290000||
B|OKLO|20250930|13:54:59|S|100|115.320000||
B|SE|20250930|13:54:59|S|10|177.294500||
B|BOIL|20250930|13:55:01|S|6|29.895000||
B|JDST|20250930|13:55:01|S|9000|4.370000||
B|MNDY|20250930|13:55:01|S|10|193.750000||
B|BRK/B|20250930|13:55:02|S|1|502.275000||
B|OKLO|20250930|13:55:02|S|100|115.290000||
B|SOFI|20250930|13:55:02|S|10|26.075000||
B|UPST|20250930|13:55:02|S|2|50.420000||
B|NKE|20250930|13:55:03|S|76|69.290000||
B|OKLO|20250930|13:55:03|S|25|115.140000||
B|SNES|20250930|13:55:03|S|100|4.340000||
B|UNH|20250930|13:55:03|S|5|343.925800||
B|WDC|20250930|13:55:03|S|1000|118.350000||
B|BRK/B|20250930|13:55:04|S|1|502.385100||
B|SOUN|20250930|13:55:04|S|72|15.540000||
B|UUP|20250930|13:55:04|S|100|27.485000||
B|ANET|20250930|13:55:05|S|90|144.120000||
B|GPN|20250930|13:55:05|S|73|82.610000||
B|TEM|20250930|13:55:05|S|1|79.632200||
B|APP|20250930|13:55:06|S|400|715.809000||
B|APP|20250930|13:55:06|S|518|715.800000||
B|EMR|20250930|13:55:06|S|3|130.007800||
B|ETHA|20250930|13:55:06|S|100|31.060000||
B|MSFT|20250930|13:55:06|S|55|515.525000||
B|NBIS|20250930|13:55:06|S|1|113.880000||
B|NEPH|20250930|13:55:06|S|100|4.610000||
B|AMZN|20250930|13:55:07|S|17|219.020000||
B|BRK/B|20250930|13:55:07|S|1|502.385100||
B|SMU|20250930|13:55:07|S|100|20.910000||
B|AZN|20250930|13:55:08|S|20|76.179000||
B|BE|20250930|13:55:08|S|10|78.260000||
B|NBIS|20250930|13:55:08|S|10|113.830000||
B|SPOT|20250930|13:55:08|S|50|685.730000||
B|MP|20250930|13:55:09|S|15|66.800000||
B|NIO|20250930|13:55:11|S|300|7.590700||
B|Z|20250930|13:55:11|S|100|78.533100||
B|OKLO|20250930|13:55:12|S|200|115.230000||
B|AVGO|20250930|13:55:13|S|100|326.297600||
B|CURE|20250930|13:55:13|S|70|82.090000||
B|QS|20250930|13:55:13|S|100|12.345000||
B|WRD|20250930|13:55:13|S|2|9.945000||
B|AGQ|20250930|13:55:14|S|200|75.390000||
B|AGQ|20250930|13:55:14|S|600|75.390000||
B|GMAB|20250930|13:55:14|S|30|30.655000||
B|PACS|20250930|13:55:14|S|100|13.555000||
B|APP|20250930|13:55:15|S|25|715.940000||
B|VALE|20250930|13:55:15|S|164|10.815000||
B|OKLO|20250930|13:55:16|S|32|115.230000||
B|QS|20250930|13:55:16|S|500|12.339300||
B|PLTR|20250930|13:55:17|S|110|180.360000||
B|SN|20250930|13:55:17|S|100|100.360000||
B|XLU|20250930|13:55:17|S|1|87.110000||
B|MA|20250930|13:55:18|S|2|567.740000||
B|AVPT|20250930|13:55:19|S|30|14.755000||
B|PL|20250930|13:55:19|S|300|12.839300||
B|VGSH|20250930|13:55:19|S|2|58.850000||
B|WAB|20250930|13:55:19|S|96|199.030000||
B|PLTR|20250930|13:55:20|S|72|180.310000||
B|SKYT|20250930|13:55:20|S|100|18.130000||
B|SOC|20250930|13:55:20|S|82|17.625200||
B|PYPL|20250930|13:55:21|S|2|67.235000||
B|SMU|20250930|13:55:21|S|100|20.830000||
B|SOXL|20250930|13:55:21|S|50|33.875000||
B|GGAL|20250930|13:55:22|S|20|27.800000||
B|IONQ|20250930|13:55:22|S|30|61.701200||
B|SOXL|20250930|13:55:22|S|50|33.875000||
B|TSLA|20250930|13:55:22|S|200|439.175000||
B|XLE|20250930|13:55:22|S|10|88.739300||
B|ZM|20250930|13:55:22|S|37|82.670000||
B|CHOW|20250930|13:55:23|S|65|6.680000||
B|PLTR|20250930|13:55:23|S|1|180.250000||
B|PSLV|20250930|13:55:23|S|3800|15.617500||
B|SOFI|20250930|13:55:23|S|23|26.045000||
B|ZS|20250930|13:55:23|S|100|294.390000||
B|ZS|20250930|13:55:23|S|100|294.400000||
B|ZS|20250930|13:55:23|S|100|294.400000||
B|ZS|20250930|13:55:23|S|100|294.400000||
B|ZS|20250930|13:55:23|S|100|294.425000||
B|AGX|20250930|13:55:24|S|10|268.660000||
B|DUK|20250930|13:55:24|S|24|123.650000||
B|SOUN|20250930|13:55:24|S|40|15.505000||
B|SOXL|20250930|13:55:24|S|2|33.865000||
B|TSLA|20250930|13:55:24|S|1|439.130000||
B|UVXY|20250930|13:55:24|S|100|10.550000||
B|EYE|20250930|13:55:25|S|100|28.915000||
B|MP|20250930|13:55:25|S|100|66.710000||
B|NOG|20250930|13:55:25|S|30|24.540000||
B|NVDA|20250930|13:55:25|S|300|186.045000||
B|SOXL|20250930|13:55:25|S|5|33.865000||
B|ETSY|20250930|13:55:26|S|2|65.028500||
B|STNG|20250930|13:55:26|S|4|55.570000||
B|ZM|20250930|13:55:26|S|37|82.690000||
B|QS|20250930|13:55:27|S|100|12.325000||
B|SMU|20250930|13:55:27|S|100|20.790000||
B|VIVK|20250930|13:55:27|S|700|0.354400||
B|VZ|20250930|13:55:27|S|20|43.785000||
B|ARCC|20250930|13:55:28|S|223|20.095000||
B|CFG|20250930|13:55:28|S|20|52.435000||
B|CLSK|20250930|13:55:28|S|5000|14.335100||
B|GTLB|20250930|13:55:28|S|1|44.680000||
B|RVYL|20250930|13:55:28|S|159|0.292000||
B|SOXL|20250930|13:55:28|S|1|33.859300||
B|ANAB|20250930|13:55:29|S|300|31.180000||
B|ANAB|20250930|13:55:29|S|500|31.180000||
B|PLTR|20250930|13:55:29|S|200|180.220000||
B|SOXL|20250930|13:55:29|S|100|33.865000||
B|ARKW|20250930|13:55:30|S|1|173.821000||
B|BX|20250930|13:55:30|S|12|167.460000||
B|DVLT|20250930|13:55:31|S|7000|1.105000||
B|GH|20250930|13:55:31|S|39|62.440000||
B|QURE|20250930|13:55:31|S|10|58.020000||
B|TGT|20250930|13:55:31|S|100|87.450000||
B|FIX|20250930|13:55:32|S|2|819.100000||
B|HL|20250930|13:55:32|S|8000|11.935000||
B|MCD|20250930|13:55:32|S|20|303.890000||
B|OUST|20250930|13:55:32|S|100|26.560000||
B|ZIM|20250930|13:55:32|S|2|13.510000||
B|ZIM|20250930|13:55:32|S|2|13.510000||
B|ZIM|20250930|13:55:32|S|2|13.510000||
B|ZIM|20250930|13:55:32|S|100|13.510000||
B|BE|20250930|13:55:33|S|23|78.350000||
B|NVNI|20250930|13:55:33|S|2000|0.859900||
B|AFRM|20250930|13:55:34|S|100|71.910000||
B|KVYO|20250930|13:55:34|S|20|28.960000||
B|NVNI|20250930|13:55:34|S|300|0.870000||
B|NVNI|20250930|13:55:34|S|2000|0.870000||
B|ORCL|20250930|13:55:34|S|1|278.420000||
B|PGY|20250930|13:55:34|S|9|29.429100||
B|HUBS|20250930|13:55:35|S|5|467.280000||
B|RGTI|20250930|13:55:35|S|100|29.652500||
B|SOFI|20250930|13:55:36|S|4063|26.047500||
B|SPOT|20250930|13:55:36|S|50|685.290000||
B|TSM|20250930|13:55:36|S|7|277.090000||
B|GDX|20250930|13:55:37|S|213|75.829300||
B|NVDA|20250930|13:55:37|S|50|186.095000||
B|QUBT|20250930|13:55:37|S|100|18.390000||
B|TSLA|20250930|13:55:37|S|100|439.211900||
B|ORCL|20250930|13:55:38|S|100|278.470000||
B|MDLZ|20250930|13:55:39|S|1|62.630700||
B|TSLA|20250930|13:55:39|S|100|439.100000||
B|CRWV|20250930|13:55:41|S|91|137.720000||
B|EEM|20250930|13:55:41|S|174|53.300000||
B|FXI|20250930|13:55:41|S|11|41.105000||
B|OKLL|20250930|13:55:41|S|30|64.410000||
B|RF|20250930|13:55:41|S|6|26.045000||
B|SMG|20250930|13:55:41|S|8|56.190000||
B|AFRM|20250930|13:55:42|S|1000|71.930000||
B|MRVL|20250930|13:55:42|S|138|82.848800||
B|XOM|20250930|13:55:42|S|50|111.965000||
B|DELL|20250930|13:55:44|S|520|138.260000||
B|TQQQ|20250930|13:55:44|S|15|101.990700||
B|TT|20250930|13:55:44|S|45|419.360000||
B|IONQ|20250930|13:55:45|S|500|61.651200||
B|AFRM|20250930|13:55:46|S|300|71.920000||
B|AGQ|20250930|13:55:46|S|50|75.365100||
B|HOND|20250930|13:55:46|S|98|16.080000||
B|ASST|20250930|13:55:47|S|100|2.575000||
B|NOG|20250930|13:55:48|S|10|24.530000||
B|HOND|20250930|13:55:49|S|500|16.160000||
B|KBWD|20250930|13:55:49|S|54|13.440000||
B|MSTR|20250930|13:55:49|S|6|318.530000||
B|SMU|20250930|13:55:49|S|100|20.810000||
B|BE|20250930|13:55:50|S|37|78.600000||
B|BE|20250930|13:55:50|S|227|78.600000||
B|HTD|20250930|13:55:50|S|810|24.680500||
B|MSFT|20250930|13:55:50|S|2|515.280000||
B|AMD|20250930|13:55:51|S|500|160.315000||
B|BE|20250930|13:55:51|S|1|78.680000||
B|BE|20250930|13:55:51|S|175|78.620000||
B|VGT|20250930|13:55:51|S|1|742.697800||
B|CLSK|20250930|13:55:52|S|500|14.355000||
B|ETNB|20250930|13:55:52|S|36|14.675000||
B|SPGI|20250930|13:55:52|S|1|486.121000||
B|SPGI|20250930|13:55:52|S|99|486.130000||
B|BE|20250930|13:55:53|S|100|78.630000||
B|KO|20250930|13:55:54|S|1|66.600000||
B|NOG|20250930|13:55:55|S|10|24.530000||
B|SMU|20250930|13:55:55|S|100|20.810000||
B|TSLA|20250930|13:55:55|S|100|439.080000||
B|TSLA|20250930|13:55:56|S|2|439.110000||
B|TSLA|20250930|13:55:56|S|100|439.110000||
B|ALB|20250930|13:55:57|S|300|79.611500||
B|BE|20250930|13:55:57|S|4|78.730000||
B|DYN|20250930|13:55:57|S|100|12.520000||
B|IAG|20250930|13:55:57|S|20|12.825000||
B|IBG|20250930|13:55:58|S|125|4.620000||
B|STLA|20250930|13:55:58|S|100|9.235000||
B|VLO|20250930|13:55:58|S|4|169.080000||
B|BE|20250930|13:55:59|S|100|78.642900||
B|GAB|20250930|13:55:59|S|300|6.090000||
B|GFI|20250930|13:55:59|S|1|41.690000||
B|QS|20250930|13:55:59|S|900|12.325000||
B|BAC|20250930|13:56:00|S|12|51.150000||
B|CRWV|20250930|13:56:00|S|60|137.720000||
B|GERN|20250930|13:56:00|S|5400|1.370000||
B|MISL|20250930|13:56:01|S|10|41.007400||
B|PGEN|20250930|13:56:01|S|40|3.380000||
B|PGY|20250930|13:56:01|S|20|29.468800||
B|SPY|20250930|13:56:01|S|2|662.815000||
B|ZIM|20250930|13:56:01|S|85|13.510000||
B|GOOGL|20250930|13:56:02|S|1|241.239000||
B|AAPL|20250930|13:56:03|S|20|253.840000||
B|ARQQ|20250930|13:56:03|S|60|36.540000||
B|NVDA|20250930|13:56:03|S|100|186.098600||
B|TSLA|20250930|13:56:03|S|10|439.230000||
B|BABA|20250930|13:56:04|S|30|178.830000||
B|OKLO|20250930|13:56:04|S|120|115.370000||
B|PEP|20250930|13:56:04|S|5|140.619000||
B|PYPL|20250930|13:56:04|S|7|67.220000||
B|PYPL|20250930|13:56:05|S|10|67.220000||
B|AA|20250930|13:56:06|S|2032|32.343900||
B|IBIT|20250930|13:56:06|S|100|64.460000||
B|PTLO|20250930|13:56:06|S|71|6.335000||
B|SPOT|20250930|13:56:06|S|50|685.550000||
B|BE|20250930|13:56:07|S|100|78.720000||
B|TSLA|20250930|13:56:07|S|25|439.260000||
B|TSLL|20250930|13:56:08|S|200|20.592500||
B|CDTX|20250930|13:56:09|S|10|96.100000||
B|CMCSA|20250930|13:56:09|S|100|31.465000||
B|CRCL|20250930|13:56:09|S|30|134.120000||
B|CRWV|20250930|13:56:09|S|50|137.710000||
B|NVDA|20250930|13:56:10|S|6|186.109300||
B|VXUS|20250930|13:56:10|S|5|73.319300||
B|XYL|20250930|13:56:10|S|100|147.000000||
B|AI|20250930|13:56:11|S|20|16.995000||
B|APP|20250930|13:56:11|S|200|716.270000||
B|HOOD|20250930|13:56:11|S|50|139.640400||
B|OKLO|20250930|13:56:11|S|40|115.140000||
B|Z|20250930|13:56:11|S|2|78.478900||
B|CDTX|20250930|13:56:12|S|3|96.100000||
B|ZM|20250930|13:56:12|S|100|82.700000||
B|CHD|20250930|13:56:13|S|200|87.600000||
B|IONQ|20250930|13:56:13|S|200|61.660000||
B|IONQ|20250930|13:56:13|S|300|61.660000||
B|NVO|20250930|13:56:13|S|1|54.839300||
B|PFE|20250930|13:56:13|S|6|25.129300||
B|AAL|20250930|13:56:14|S|2|11.125000||
B|ETHA|20250930|13:56:15|S|10|31.059300||
B|HYD|20250930|13:56:15|S|200|50.910000||
B|MELI|20250930|13:56:15|S|1|2343.290000||
B|RHI|20250930|13:56:15|S|3|33.255000||
B|IIPR|20250930|13:56:16|S|2|52.310000||
B|OKLO|20250930|13:56:16|S|44|115.160000||
B|VTI|20250930|13:56:16|S|389|326.435500||
B|EEM|20250930|13:56:17|S|26|53.300000||
B|JMST|20250930|13:56:17|S|130|51.035000||
B|TTD|20250930|13:56:17|S|10|49.229900||
B|BBAI|20250930|13:56:18|S|20|6.465000||
B|PFE|20250930|13:56:18|S|400|25.129300||
B|BBAI|20250930|13:56:19|S|50|6.465000||
B|IBG|20250930|13:56:19|S|60|4.690000||
B|SPOT|20250930|13:56:19|S|50|685.640000||
B|YPF|20250930|13:56:19|S|20|24.360000||
B|ZIM|20250930|13:56:19|S|174|13.519300||
B|AA|20250930|13:56:20|S|100|32.309000||
B|TSLA|20250930|13:56:20|S|100|439.149700||
B|WOLF|20250930|13:56:20|S|100|29.880000||
B|RR|20250930|13:56:21|S|1000|4.125000||
B|SLV|20250930|13:56:21|S|35|42.150000||
B|SPOT|20250930|13:56:21|S|50|685.160000||
B|ADBE|20250930|13:56:22|S|10|352.470000||
B|TSLA|20250930|13:56:22|S|100|438.940000||
B|BITF|20250930|13:56:23|S|350|2.815000||
B|IBIT|20250930|13:56:23|S|1|64.440000||
B|GDX|20250930|13:56:24|S|1|75.815000||
B|RIVN|20250930|13:56:24|S|14|14.665000||
B|VEU|20250930|13:56:24|S|100|71.285000||
B|AMZN|20250930|13:56:25|S|1|218.935000||
B|CRWV|20250930|13:56:25|S|500|137.730000||
B|OKLO|20250930|13:56:25|S|100|115.230000||
B|APP|20250930|13:56:26|S|95|716.120000||
B|ETHA|20250930|13:56:26|S|40|31.050000||
B|SMU|20250930|13:56:26|S|100|20.880000||
B|TROW|20250930|13:56:26|S|6|101.580000||
B|ZS|20250930|13:56:26|S|400|294.555000||
B|ZS|20250930|13:56:26|S|400|294.555000||
B|IONQ|20250930|13:56:27|S|40|61.619000||
B|NVDA|20250930|13:56:27|S|215|186.050700||
B|WRD|20250930|13:56:27|S|100|9.935000||
B|PYPL|20250930|13:56:28|S|30|67.210000||
B|CRWV|20250930|13:56:29|S|200|137.730000||
B|FVRR|20250930|13:56:29|S|300|24.030000||
B|ADC|20250930|13:56:30|S|7|70.790000||
B|AFRM|20250930|13:56:31|S|13|71.960000||
B|CAT|20250930|13:56:31|S|1|472.180000||
B|EMOr|20250930|13:56:31|E|300|0.017900||
B|RGTI|20250930|13:56:31|S|100|29.650700||
B|SMU|20250930|13:56:31|S|100|20.880000||
B|FDS|20250930|13:56:32|S|3|285.660000||
B|HUT|20250930|13:56:32|S|55|34.600000||
B|HUT|20250930|13:56:32|S|80|34.610000||
B|HUT|20250930|13:56:32|S|80|34.610000||
B|HUT|20250930|13:56:32|S|320|34.610000||
B|HUT|20250930|13:56:32|S|320|34.610000||
B|LMND|20250930|13:56:32|S|30|53.660000||
B|UNH|20250930|13:56:32|S|12|343.920000||
B|JEPI|20250930|13:56:33|S|900|56.973400||
B|LRCX|20250930|13:56:33|S|1|132.560000||
B|NVDA|20250930|13:56:33|S|10|186.035000||
B|TSLQ|20250930|13:56:33|S|100|8.265000||
B|CRCL|20250930|13:56:34|S|20|134.020000||
B|SQQQ|20250930|13:56:34|S|200|15.456500||
B|THC|20250930|13:56:35|S|20|203.360000||
B|CONL|20250930|13:56:36|S|30|36.660000||
B|JNJ|20250930|13:56:36|S|3|184.790000||
B|LYFT|20250930|13:56:36|S|1214|21.937600||
B|O|20250930|13:56:36|S|100|60.495000||
B|LAC|20250930|13:56:37|S|620|5.320000||
B|NLR|20250930|13:56:37|S|284|136.120000||
B|AIRR|20250930|13:56:38|S|225|95.817100||
B|EPAM|20250930|13:56:39|S|9|150.230000||
B|GLD|20250930|13:56:39|S|3|353.873500||
B|GOOGL|20250930|13:56:39|S|500|241.080900||
B|SNPS|20250930|13:56:39|S|39|488.100000||
B|TSLA|20250930|13:56:39|S|100|438.650000||
B|ZIM|20250930|13:56:39|S|100|13.515000||
B|AFLG|20250930|13:56:40|S|66|38.640000||
B|EPAM|20250930|13:56:40|S|9|150.230000||
B|HD|20250930|13:56:40|S|8|404.840000||
B|HON|20250930|13:56:41|S|2|209.041000||
B|PULS|20250930|13:56:41|S|178|49.835000||
B|CLS|20250930|13:56:42|S|200|242.790000||
B|MRVL|20250930|13:56:42|S|500|82.875000||
B|HOOD|20250930|13:56:43|S|200|139.600000||
B|NG|20250930|13:56:43|S|1356|8.628500||
B|UPXI|20250930|13:56:43|S|1100|5.645000||
B|LAC|20250930|13:56:44|S|700|5.315000||
B|NVDA|20250930|13:56:45|S|20|185.999300||
B|OKLO|20250930|13:56:45|S|50|114.850000||
B|PLTR|20250930|13:56:45|S|5|180.060000||
B|TSLA|20250930|13:56:45|S|100|438.560000||
B|EWZ|20250930|13:56:46|S|6|30.945000||
B|ORCL|20250930|13:56:46|S|1|278.495500||
B|HUT|20250930|13:56:47|S|260|34.600000||
B|MSFT|20250930|13:56:47|S|5|515.345000||
B|NBIS|20250930|13:56:47|S|200|113.180000||
B|TMO|20250930|13:56:47|S|1|479.120000||
B|WULF|20250930|13:56:47|S|10|11.670700||
B|APP|20250930|13:56:48|S|133|716.500000||
B|DOCU|20250930|13:56:48|S|1|73.149000||
B|SMU|20250930|13:56:48|S|100|20.840000||
B|TSLA|20250930|13:56:48|S|40|438.502000||
B|IONQ|20250930|13:56:49|S|8|61.500000||
B|OKLO|20250930|13:56:49|S|300|114.720000||
B|PYPL|20250930|13:56:49|S|10|67.120000||
B|TSLA|20250930|13:56:49|S|25|438.520000||
B|TSLA|20250930|13:56:49|S|50|438.540000||
B|HOOD|20250930|13:56:50|S|30|139.520000||
B|OKLO|20250930|13:56:50|S|37|114.790000||
B|OKLO|20250930|13:56:50|S|100|114.750000||
B|PGY|20250930|13:56:50|S|200|29.390000||
B|TSLA|20250930|13:56:50|S|25|438.440000||
B|TSLA|20250930|13:56:50|S|100|438.510000||
B|GDX|20250930|13:56:51|S|300|75.790700||
B|GLD|20250930|13:56:51|S|211|353.830000||
B|TSLA|20250930|13:56:51|S|100|438.460000||
B|SWKS|20250930|13:56:52|S|100|76.660000||
B|TQQQ|20250930|13:56:52|S|20|101.792500||
B|ARQQ|20250930|13:56:53|S|60|36.500000||
B|ETHU|20250930|13:56:53|S|100|125.910000||
B|ETHU|20250930|13:56:53|S|300|125.940000||
B|NVDA|20250930|13:56:53|S|100|185.947500||
B|DHR|20250930|13:56:54|S|5|195.100000||
B|MCD|20250930|13:56:54|S|2|303.800000||
B|NVDA|20250930|13:56:54|S|20|185.969300||
B|TRAK|20250930|13:56:54|S|100|14.990000||
B|TSLA|20250930|13:56:54|S|50|438.391200||
B|TSM|20250930|13:56:54|S|2|277.050000||
B|VEU|20250930|13:56:54|S|1|71.265500||
B|NEPH|20250930|13:56:55|S|100|4.610000||
B|TSLA|20250930|13:56:55|S|135|438.361700||
B|FCX|20250930|13:56:56|S|16|38.715000||
B|MCD|20250930|13:56:56|S|1|303.840000||
B|NKE|20250930|13:56:56|S|3|69.249300||
B|PFE|20250930|13:56:56|S|14|25.139300||
B|PLTR|20250930|13:56:56|S|6|180.011000||
B|RGC|20250930|13:56:56|S|100|15.700000||
B|TSLA|20250930|13:56:56|S|100|438.281600||
B|TSLL|20250930|13:56:56|S|1|20.515000||
B|NVDA|20250930|13:56:57|S|21|185.969300||
B|TSLA|20250930|13:56:57|S|28|438.280000||
B|TSLA|20250930|13:56:57|S|111|438.280000||
B|APH|20250930|13:56:58|S|4|122.520000||
B|SQQQ|20250930|13:56:58|S|867|15.470000||
B|AMD|20250930|13:56:59|S|200|160.160000||
B|ABEV|20250930|13:57:00|S|60|2.235000||
B|AMZN|20250930|13:57:00|S|100|218.820000||
B|CURE|20250930|13:57:00|S|5|82.020000||
B|GDX|20250930|13:57:00|S|50|75.805000||
B|SLV|20250930|13:57:00|S|100|42.135000||
B|CCL|20250930|13:57:01|S|25|28.603500||
B|MARA|20250930|13:57:01|S|5|18.235000||
B|MRK|20250930|13:57:01|S|100|82.599300||
B|PWR|20250930|13:57:01|S|33|411.160000||
B|BROS|20250930|13:57:02|S|60|52.190000||
B|MU|20250930|13:57:02|S|30|165.840000||
B|NVDA|20250930|13:57:02|S|100|185.999300||
B|CHWY|20250930|13:57:03|S|20|40.490000||
B|TRAK|20250930|13:57:03|S|100|14.990000||
B|AAPL|20250930|13:57:04|S|1|253.790000||
B|CHWY|20250930|13:57:04|S|20|40.480000||
B|EZU|20250930|13:57:05|S|100|61.930000||
B|TSLA|20250930|13:57:05|S|100|438.320000||
B|AAL|20250930|13:57:06|S|5|11.126500||
B|CRCL|20250930|13:57:06|S|75|133.950000||
B|PLTR|20250930|13:57:06|S|100|180.015000||
B|SMCI|20250930|13:57:06|S|10|47.695000||
B|ARCC|20250930|13:57:07|S|100|20.095000||
B|META|20250930|13:57:07|S|48|729.880000||
B|NVDL|20250930|13:57:07|S|30|93.095000||
B|BE|20250930|13:57:08|S|300|78.870000||
B|PLTR|20250930|13:57:08|S|60|180.001000||
B|ABBV|20250930|13:57:09|S|66|229.395000||
B|BROS|20250930|13:57:09|S|40|52.198600||
B|CADL|20250930|13:57:09|S|40|5.125000||
B|ORCL|20250930|13:57:09|S|5|278.330000||
B|TSLA|20250930|13:57:09|S|100|438.280000||
B|ZM|20250930|13:57:09|S|19|82.690000||
B|KVUE|20250930|13:57:10|S|7065|16.210000||
B|RKT|20250930|13:57:10|S|100|19.485000||
B|WOLF|20250930|13:57:10|S|100|29.910000||
B|ZM|20250930|13:57:10|S|4|82.700000||
B|CRWV|20250930|13:57:11|S|200|137.670000||
B|GLD|20250930|13:57:11|S|25|353.820700||
B|IONQ|20250930|13:57:11|S|10|61.487600||
B|SMU|20250930|13:57:11|S|100|20.830000||
B|TSLA|20250930|13:57:11|S|100|438.320000||
B|TSLL|20250930|13:57:11|S|200|20.502500||
B|INTC|20250930|13:57:12|S|396|33.549300||
B|IREN|20250930|13:57:12|S|150|47.119300||
B|HON|20250930|13:57:13|S|182|209.170000||
B|NVDA|20250930|13:57:13|S|300|186.015000||
B|NVDA|20250930|13:57:13|S|400|186.025000||
B|ZIM|20250930|13:57:13|S|14|13.510000||
B|VB|20250930|13:57:14|S|1|252.370000||
B|ACLS|20250930|13:57:15|S|20|96.310000||
B|EWW|20250930|13:57:15|S|300|68.245000||
B|INTC|20250930|13:57:15|S|100|33.559300||
B|ADBE|20250930|13:57:16|S|5|352.340000||
B|JMIA|20250930|13:57:16|S|900|11.300000||
B|MRK|20250930|13:57:16|S|50|82.695000||
B|NVDA|20250930|13:57:16|S|40|186.049300||
B|QURE|20250930|13:57:16|S|476|58.360000||
B|SPY|20250930|13:57:16|S|50|662.640700||
B|TSLA|20250930|13:57:16|S|185|438.490000||
B|AMD|20250930|13:57:17|S|100|160.220000||
B|DRI|20250930|13:57:17|S|20|190.830000||
B|STX|20250930|13:57:17|S|9|232.770000||
B|NVDA|20250930|13:57:18|S|48|186.060700||
B|TQQQ|20250930|13:57:18|S|20|101.879900||
B|ORCL|20250930|13:57:19|S|100|278.587000||
B|QS|20250930|13:57:19|S|100|12.295000||
B|SOXS|20250930|13:57:19|S|299|5.335000||
B|ZS|20250930|13:57:19|S|5|294.441100||
B|AMD|20250930|13:57:20|S|100|160.240000||
B|HESM|20250930|13:57:20|S|50|34.460000||
B|IEFA|20250930|13:57:20|S|16|87.153500||
B|UVIX|20250930|13:57:20|S|300|10.105000||
B|GIS|20250930|13:57:21|S|2|50.077500||
B|ITA|20250930|13:57:22|S|3|207.680000||
B|TSLA|20250930|13:57:22|S|50|438.302000||
B|BRK/B|20250930|13:57:23|S|5|502.310000||
B|EEM|20250930|13:57:23|S|2|53.300000||
B|PATH|20250930|13:57:23|S|180|13.575000||
B|NU|20250930|13:57:24|S|100|15.970000||
B|SMU|20250930|13:57:24|S|100|20.840000||
B|UVIX|20250930|13:57:24|S|200|10.110000||
B|RSP|20250930|13:57:25|S|100|188.640700||
B|BRK/B|20250930|13:57:26|S|10|502.310000||
B|QS|20250930|13:57:28|S|100|12.295000||
B|UPST|20250930|13:57:28|S|53|50.340000||
B|IVV|20250930|13:57:29|S|100|665.910000||
B|PANW|20250930|13:57:29|S|94|202.670000||
B|AAPL|20250930|13:57:30|S|1|253.851000||
B|ANF|20250930|13:57:30|S|24|83.920000||
B|ANF|20250930|13:57:30|S|60|83.920000||
B|NVDA|20250930|13:57:30|S|200|186.077700||
B|CVE|20250930|13:57:31|S|800|16.910700||
B|TDC|20250930|13:57:31|S|50|21.365000||
B|VOOG|20250930|13:57:31|S|3|433.030000||
B|DB|20250930|13:57:32|S|20|35.189300||
B|WYNN|20250930|13:57:32|S|8|128.420000||
B|ABEV|20250930|13:57:33|S|20|2.235000||
B|ACHR|20250930|13:57:33|S|2|9.536900||
B|DECK|20250930|13:57:33|S|20|101.168500||
B|META|20250930|13:57:33|S|1|730.491000||
B|GDS|20250930|13:57:34|S|20|39.240000||
B|MARA|20250930|13:57:34|S|400|18.230000||
B|V|20250930|13:57:34|S|2|340.765600||
B|AEXA|20250930|13:57:35|S|100|10.980000||
B|AMZN|20250930|13:57:35|S|80|218.839000||
B|NVDA|20250930|13:57:35|S|100|186.077500||
B|FIGR|20250930|13:57:36|S|30|35.780000||
B|GAP|20250930|13:57:36|S|200|21.089300||
B|BABA|20250930|13:57:37|S|7|178.740000||
B|TEM|20250930|13:57:37|S|30|79.489500||
B|BE|20250930|13:57:38|S|20|79.090000||
B|DGII|20250930|13:57:38|S|100|36.270000||
B|NBIS|20250930|13:57:38|S|1|113.250000||
B|TQQQ|20250930|13:57:38|S|100|101.902500||
B|UMAC|20250930|13:57:38|S|1800|14.570000||
B|DKNG|20250930|13:57:39|E|4|37.573500||
B|JNJ|20250930|13:57:39|S|67|184.725000||
B|O|20250930|13:57:39|S|15|60.489300||
B|PLUG|20250930|13:57:39|S|100|2.305000||
B|TGT|20250930|13:57:39|S|25|87.451400||
B|TSM|20250930|13:57:39|S|133|277.110000||
B|BE|20250930|13:57:40|S|100|79.071400||
B|BRK/B|20250930|13:57:40|S|1|502.330000||
B|XLV|20250930|13:57:40|S|400|138.340000||
B|XLV|20250930|13:57:40|S|3025|138.347500||
B|APLD|20250930|13:57:41|S|900|23.190000||
B|SOFI|20250930|13:57:41|S|1|26.055000||
B|ARCC|20250930|13:57:43|S|150|20.095000||
B|GLD|20250930|13:57:43|S|30|353.780000||
B|SLV|20250930|13:57:44|S|25|42.139900||
B|MRVL|20250930|13:57:45|S|11|82.800000||
B|ORCL|20250930|13:57:45|S|2|278.678200||
B|GOOGL|20250930|13:57:46|S|20|240.979000||
B|OPEN|20250930|13:57:46|S|9|8.115000||
B|VEA|20250930|13:57:46|S|135|59.819300||
B|ARKK|20250930|13:57:47|S|2|85.655000||
B|SMU|20250930|13:57:47|S|100|20.860000||
B|XLE|20250930|13:57:47|S|5|88.700000||
B|XLP|20250930|13:57:47|S|9|78.340100||
B|MELI|20250930|13:57:49|S|1|2336.920000||
B|MELI|20250930|13:57:50|S|1|2336.700000||
B|UPST|20250930|13:57:50|S|200|50.380000||
B|MELI|20250930|13:57:51|S|1|2337.730000||
B|NFLX|20250930|13:57:51|S|10|1187.250000||
B|GSK|20250930|13:57:52|S|56|42.979900||
B|HOOD|20250930|13:57:52|S|70|139.715000||
B|JMIA|20250930|13:57:52|S|17|11.309300||
B|NVDA|20250930|13:57:52|S|100|186.045000||
B|DHR|20250930|13:57:53|S|10|195.160000||
B|MCHI|20250930|13:57:53|S|18|65.784900||
B|ORCL|20250930|13:57:53|S|2|278.710900||
B|TSLA|20250930|13:57:53|S|100|438.632700||
B|ALB|20250930|13:57:54|S|100|79.642400||
B|ITA|20250930|13:57:54|S|3|207.730000||
B|ALB|20250930|13:57:55|S|100|79.660000||
B|HOND|20250930|13:57:56|S|25|16.020000||
B|SMU|20250930|13:57:56|S|100|20.820000||
B|CEP|20250930|13:57:57|S|125|22.160000||
B|UUUU|20250930|13:57:57|S|159|15.645000||
B|BE|20250930|13:57:58|S|25|79.005000||
B|GS|20250930|13:57:58|S|33|789.050000||
B|HBM|20250930|13:57:58|S|20|15.039300||
B|JEPI|20250930|13:57:58|S|6|56.969300||
B|JPIE|20250930|13:57:58|S|31|46.405000||
B|OWL|20250930|13:57:58|S|100|16.335000||
B|WOLF|20250930|13:57:58|S|100|29.830000||
B|ABEV|20250930|13:57:59|S|20|2.235000||
B|BE|20250930|13:57:59|S|100|79.030000||
B|DEFT|20250930|13:57:59|S|900|2.055000||
B|EWZ|20250930|13:57:59|S|2|30.929300||
B|NU|20250930|13:57:59|S|45|15.990000||
B|NVDA|20250930|13:57:59|S|50|186.039600||
B|OKLO|20250930|13:57:59|S|25|114.400000||
B|VT|20250930|13:57:59|S|500|137.259900||
B|BLBD|20250930|13:58:00|S|18|57.380000||
B|SLV|20250930|13:58:00|S|1|42.145000||
B|SONN|20250930|13:58:00|E|200|4.495000||
B|QQQ|20250930|13:58:01|S|97|597.470000||
B|TSLA|20250930|13:58:01|S|3|438.531400||
B|AAPL|20250930|13:58:02|S|300|253.889300||
B|ADBE|20250930|13:58:02|S|1|352.370000||
B|MSFT|20250930|13:58:02|S|1|515.395000||
B|OKLO|20250930|13:58:02|S|85|114.650000||
B|ALB|20250930|13:58:03|S|100|79.680000||
B|PDD|20250930|13:58:03|S|100|131.941400||
B|UEC|20250930|13:58:03|S|1|13.400000||
B|ZTO|20250930|13:58:03|S|112|19.100000||
B|DOCU|20250930|13:58:04|S|100|73.208800||
B|PSIX|20250930|13:58:04|S|10|97.600000||
B|ATEX|20250930|13:58:05|S|11|21.370000||
B|BMNR|20250930|13:58:05|S|33|51.220000||
B|JOBY|20250930|13:58:05|S|125|16.090000||
B|EWG|20250930|13:58:06|S|100|41.603500||
B|MARA|20250930|13:58:06|S|200|18.245000||
B|VHT|20250930|13:58:06|S|38|258.098900||
B|XLP|20250930|13:58:06|S|2|78.345000||
B|W|20250930|13:58:07|S|11|87.690000||
B|GSK|20250930|13:58:09|S|20|42.975000||
B|LTBR|20250930|13:58:09|S|30|21.410000||
B|VOO|20250930|13:58:09|S|6|609.250000||
B|MU|20250930|13:58:10|S|1|165.850000||
B|SEZL|20250930|13:58:10|S|50|79.020000||
B|APP|20250930|13:58:11|S|20|716.290000||
B|CRWV|20250930|13:58:11|S|960|137.990000||
B|RKT|20250930|13:58:11|S|25|19.487500||
B|TSLA|20250930|13:58:11|S|50|438.680000||
B|HBM|20250930|13:58:12|S|20|15.049300||
B|SLV|20250930|13:58:12|S|100|42.145000||
B|ANAB|20250930|13:58:13|S|15|31.520000||
B|CRWV|20250930|13:58:13|S|11|138.020000||
B|META|20250930|13:58:13|S|7|730.410000||
B|ACI|20250930|13:58:14|S|200|17.505000||
B|SMU|20250930|13:58:14|S|100|20.850000||
B|YPF|20250930|13:58:14|S|20|24.330000||
B|DECK|20250930|13:58:15|S|1|101.080000||
B|MSTY|20250930|13:58:16|S|50|13.843500||
B|ORCL|20250930|13:58:16|S|90|278.886300||
B|PYPL|20250930|13:58:16|S|45|67.110000||
B|BENF|20250930|13:58:17|S|400|0.830500||
B|HHH|20250930|13:58:17|S|12|81.610000||
B|WAT|20250930|13:58:17|S|250|295.960400||
B|COIN|20250930|13:58:18|S|30|333.870000||
B|BE|20250930|13:58:20|S|50|79.357700||
B|CRWD|20250930|13:58:20|S|25|484.360000||
B|RIOT|20250930|13:58:20|S|50|19.085000||
B|SFL|20250930|13:58:20|S|6|7.495000||
B|WRD|20250930|13:58:20|S|50|9.945000||
B|DOW|20250930|13:58:21|S|10|22.465000||
B|OKTA|20250930|13:58:21|S|45|90.632200||
B|VIRC|20250930|13:58:21|S|44|7.680000||
B|VOO|20250930|13:58:21|S|1|609.250000||
B|AER|20250930|13:58:22|S|200|121.620000||
B|DB|20250930|13:58:22|S|20|35.185000||
B|SIL|20250930|13:58:22|S|150|71.017000||
B|ABEV|20250930|13:58:24|S|20|2.235000||
B|STWD|20250930|13:58:24|S|200|19.265000||
B|SUPX|20250930|13:58:24|S|40|64.000000||
B|NOW|20250930|13:58:25|S|21|909.870000||
B|WULF|20250930|13:58:25|S|200|11.705000||
B|BE|20250930|13:58:26|S|25|79.352200||
B|ETSY|20250930|13:58:26|S|100|65.135000||
B|ETSY|20250930|13:58:26|S|100|65.148800||
B|OKLL|20250930|13:58:26|S|100|63.500000||
B|STLA|20250930|13:58:26|S|573|9.235000||
B|TSLA|20250930|13:58:26|S|30|438.932900||
B|YPF|20250930|13:58:26|S|1|24.340000||
B|ALB|20250930|13:58:27|S|100|79.680000||
B|NVO|20250930|13:58:27|S|20|54.809300||
B|PAAS|20250930|13:58:27|S|2|38.420000||
B|SMCI|20250930|13:58:27|S|500|47.760000||
B|TSLA|20250930|13:58:27|S|50|438.915000||
B|TTD|20250930|13:58:27|S|1|49.310000||
B|CRS|20250930|13:58:28|S|20|244.100000||
B|CVE|20250930|13:58:28|S|50|16.910700||
B|NVO|20250930|13:58:28|S|40|54.819300||
B|PATH|20250930|13:58:28|S|200|13.575000||
B|LFST|20250930|13:58:29|S|300|5.425000||
B|META|20250930|13:58:29|S|1|730.420000||
B|SMCI|20250930|13:58:29|S|300|47.760000||
B|AFRM|20250930|13:58:30|S|30|71.950000||
B|BIDU|20250930|13:58:30|S|20|131.068600||
B|LC|20250930|13:58:30|S|166|14.970000||
B|TSLA|20250930|13:58:30|S|100|439.020000||
B|ALAB|20250930|13:58:31|S|6|192.916500||
B|MGM|20250930|13:58:31|S|30|34.380000||
B|RGTI|20250930|13:58:31|S|405|29.589300||
B|IREN|20250930|13:58:32|S|50|47.170000||
B|MRNA|20250930|13:58:32|S|20|25.415000||
B|SID|20250930|13:58:32|S|99|1.490000||
B|SMU|20250930|13:58:32|S|100|20.860000||
B|TATT|20250930|13:58:32|S|116|42.530000||
B|MSFT|20250930|13:58:33|S|2|515.250000||
B|DECK|20250930|13:58:34|S|7|101.110000||
B|META|20250930|13:58:34|S|10|730.330000||
B|CRWV|20250930|13:58:35|S|164|137.990000||
B|EOSE|20250930|13:58:35|S|300|11.047500||
B|FIG|20250930|13:58:35|S|100|52.040000||
B|BROS|20250930|13:58:36|S|100|52.240000||
B|AIIO|20250930|13:58:37|S|100|2.480000||
B|NU|20250930|13:58:37|S|65|15.979300||
B|AMZN|20250930|13:58:38|S|626|218.810000||
B|CSX|20250930|13:58:38|S|7|35.567500||
B|DOCU|20250930|13:58:38|S|200|73.098800||
B|OSCR|20250930|13:58:38|S|400|18.699300||
B|TSLA|20250930|13:58:38|S|100|438.971700||
B|FOUR|20250930|13:58:39|S|5|76.590000||
B|KBE|20250930|13:58:39|S|50|58.900000||
B|AMZN|20250930|13:58:40|S|1|218.819100||
B|CRWV|20250930|13:58:40|S|50|137.940000||
B|INTC|20250930|13:58:40|S|300|33.529300||
B|IPG|20250930|13:58:40|S|100|28.049300||
B|VGT|20250930|13:58:40|S|1|742.530000||
B|CRWV|20250930|13:58:41|S|300|138.000000||
B|UPST|20250930|13:58:41|S|20|50.350000||
B|PATH|20250930|13:58:43|S|100|13.573500||
B|INTC|20250930|13:58:44|S|100|33.529300||
B|SHV|20250930|13:58:44|S|1|110.489700||
B|V|20250930|13:58:44|S|7|340.560000||
B|W|20250930|13:58:44|S|200|87.640000||
B|BE|20250930|13:58:45|S|50|79.350000||
B|SKYQ|20250930|13:58:45|S|300|0.689900||
B|XYZ|20250930|13:58:45|S|50|72.040000||
B|BE|20250930|13:58:46|S|75|79.300000||
B|DFLI|20250930|13:58:46|E|1000|0.578600||
B|DXYZ|20250930|13:58:46|S|10|21.367500||
B|TSLA|20250930|13:58:46|S|65|438.960000||
B|AMD|20250930|13:58:47|S|300|160.310000||
B|AMZN|20250930|13:58:47|S|2|218.787000||
B|BENF|20250930|13:58:47|S|200|0.812800||
B|HBM|20250930|13:58:47|S|20|15.045000||
B|OKLO|20250930|13:58:47|S|500|114.280000||
B|PFE|20250930|13:58:47|S|100|25.159300||
B|TSLA|20250930|13:58:47|S|40|438.990000||
B|ZM|20250930|13:58:47|S|2|82.650000||
B|ZM|20250930|13:58:47|S|63|82.650000||
B|AMD|20250930|13:58:48|S|250|160.291200||
B|EQT|20250930|13:58:48|S|529|54.669600||
B|JEPQ|20250930|13:58:48|S|50|57.396900||
B|NVDA|20250930|13:58:48|S|100|186.002500||
B|V|20250930|13:58:48|S|7|340.594300||
B|CNC|20250930|13:58:49|S|100|35.640000||
B|NKE|20250930|13:58:49|S|300|69.050000||
B|BBAR|20250930|13:58:50|S|7|8.360000||
B|BCC|20250930|13:58:50|S|20|76.700000||
B|PLTR|20250930|13:58:50|S|300|180.281200||
B|PYPL|20250930|13:58:50|S|20|67.079300||
B|BENF|20250930|13:58:51|S|400|0.809300||
B|OKLO|20250930|13:58:51|S|48|114.220000||
B|ADUR|20250930|13:58:52|S|1|13.360000||
B|MSTU|20250930|13:58:52|S|1000|4.545000||
B|OKLO|20250930|13:58:52|S|20|114.220000||
B|ZS|20250930|13:58:52|S|2|294.361500||
B|AVA|20250930|13:58:53|S|100|37.745000||
B|PLUG|20250930|13:58:53|S|100|2.305000||
B|TSLA|20250930|13:58:53|S|10|438.825000||
B|V|20250930|13:58:53|S|1|340.590000||
B|NCLH|20250930|13:58:54|S|10|24.269900||
B|NKE|20250930|13:58:55|S|100|69.060000||
B|NKE|20250930|13:58:55|S|100|69.060000||
B|CVS|20250930|13:58:56|S|10|75.059100||
B|OKLO|20250930|13:58:56|S|973|114.260000||
B|RGTI|20250930|13:58:56|S|320|29.525000||
B|SMU|20250930|13:58:56|S|100|20.850000||
B|RSP|20250930|13:58:57|S|97|188.639900||
B|SATL|20250930|13:58:57|S|200|3.245000||
B|USO|20250930|13:58:57|S|46|73.655000||
B|VXUS|20250930|13:58:57|S|1|73.303500||
B|BE|20250930|13:58:58|S|2|79.197300||
B|SLV|20250930|13:58:58|S|658|42.155000||
B|AMZN|20250930|13:58:59|S|10|218.749100||
B|BE|20250930|13:58:59|S|50|79.180000||
B|META|20250930|13:58:59|S|100|730.050000||
B|CMBT|20250930|13:59:00|S|300|9.370000||
B|CMBT|20250930|13:59:00|S|1400|9.365000||
B|IBIT|20250930|13:59:00|S|1|64.405000||
B|ALAB|20250930|13:59:01|S|141|192.580000||
B|CRM|20250930|13:59:02|S|2|237.830000||
B|MSTY|20250930|13:59:02|S|180|13.845000||
B|NVDA|20250930|13:59:02|S|100|185.969300||
B|UPST|20250930|13:59:02|S|2|50.220000||
B|ZS|20250930|13:59:02|S|2|294.375800||
B|CMBT|20250930|13:59:03|S|1400|9.365000||
B|MSTU|20250930|13:59:03|S|500|4.545000||
B|NVDA|20250930|13:59:03|S|25|185.969300||
B|RIOT|20250930|13:59:03|S|100|19.065000||
B|UNH|20250930|13:59:03|S|71|344.019100||
B|ACN|20250930|13:59:04|S|20|246.750000||
B|ARCC|20250930|13:59:04|S|5|20.085000||
B|EOSE|20250930|13:59:04|S|200|11.007500||
B|HOND|20250930|13:59:04|S|300|16.060000||
B|OKLO|20250930|13:59:04|S|100|114.100000||
B|UVIX|20250930|13:59:04|S|300|10.105000||
B|UVIX|20250930|13:59:04|S|1000|10.105000||
B|U|20250930|13:59:05|S|100|40.050000||
B|CMBT|20250930|13:59:06|S|500|9.370000||
B|STX|20250930|13:59:06|S|10|232.683800||
B|BE|20250930|13:59:07|S|74|79.020000||
B|HIMS|20250930|13:59:07|S|120|56.585000||
B|IBIT|20250930|13:59:07|S|150|64.395000||
B|VST|20250930|13:59:07|S|100|195.010000||
B|LMND|20250930|13:59:08|S|80|53.570000||
B|ZTS|20250930|13:59:08|S|8|145.615200||
B|BE|20250930|13:59:09|S|100|79.080000||
B|CNSP|20250930|13:59:09|S|100|8.860000||
B|DOCU|20250930|13:59:09|S|6|72.928300||
B|SMC|20250930|13:59:09|S|100|20.480000||
B|TEM|20250930|13:59:09|S|40|79.430000||
B|BE|20250930|13:59:10|S|75|79.080000||
B|DOCU|20250930|13:59:10|S|1|72.918300||
B|FEZ|20250930|13:59:10|S|48|62.049300||
B|QBTS|20250930|13:59:10|S|1|23.907500||
B|DOCU|20250930|13:59:11|S|8|72.908300||
B|BTBT|20250930|13:59:12|S|400|2.990000||
B|DOCU|20250930|13:59:12|S|6|72.908600||
B|JD|20250930|13:59:12|S|5|34.979300||
B|TSLQ|20250930|13:59:12|S|600|8.275000||
B|DAVE|20250930|13:59:13|S|37|199.060000||
B|IWM|20250930|13:59:13|S|100|239.825000||
B|MAR|20250930|13:59:13|S|20|259.900000||
B|NU|20250930|13:59:13|S|100|15.960000||
B|Z|20250930|13:59:13|S|13|78.512800||
B|DKS|20250930|13:59:14|S|40|218.880000||
B|HODL|20250930|13:59:14|S|50|32.065000||
B|NU|20250930|13:59:14|S|286|15.959300||
B|SOXL|20250930|13:59:14|S|210|33.849300||
B|DOCU|20250930|13:59:15|S|4|72.890000||
B|SPY|20250930|13:59:15|S|100|662.495100||
B|ABEV|20250930|13:59:16|S|20|2.235000||
B|HBM|20250930|13:59:16|S|20|15.039300||
B|SPYG|20250930|13:59:16|S|4|103.919300||
B|ALK|20250930|13:59:17|S|100|49.210000||
B|ARKW|20250930|13:59:17|S|100|173.730000||
B|GDX|20250930|13:59:17|S|46|75.799300||
B|NNE|20250930|13:59:17|S|200|38.410000||
B|SMU|20250930|13:59:17|S|100|20.820000||
B|ASM|20250930|13:59:18|S|68|5.195000||
B|BE|20250930|13:59:18|S|200|78.925000||
B|MSTU|20250930|13:59:18|S|2900|4.545000||
B|RGTI|20250930|13:59:18|S|2000|29.530000||
B|TQQQ|20250930|13:59:18|S|50|101.750100||
B|TSM|20250930|13:59:18|S|50|277.070000||
B|JEPI|20250930|13:59:19|S|100|56.965000||
B|MSTU|20250930|13:59:19|S|500|4.545000||
B|PGY|20250930|13:59:19|S|50|29.280000||
B|SMU|20250930|13:59:19|S|100|20.770000||
B|AFRM|20250930|13:59:20|S|100|71.768100||
B|IWM|20250930|13:59:20|S|300|239.810700||
B|NVDA|20250930|13:59:20|S|3|185.939300||
B|AEHL|20250930|13:59:21|S|200|3.640000||
B|BE|20250930|13:59:21|S|25|78.920000||
B|EH|20250930|13:59:21|S|5|18.560000||
B|HIMS|20250930|13:59:21|S|600|56.530000||
B|PATH|20250930|13:59:21|S|2152|13.520000||
B|QUBT|20250930|13:59:21|S|3|18.315000||
B|RKLB|20250930|13:59:21|S|100|46.895400||
B|TQQQ|20250930|13:59:21|S|500|101.740700||
B|TSLA|20250930|13:59:21|S|240|438.372200||
B|ARCC|20250930|13:59:22|S|100|20.085000||
B|CIFR|20250930|13:59:22|S|1900|12.264900||
B|TSLA|20250930|13:59:22|S|25|438.380000||
B|GFI|20250930|13:59:23|S|18|41.660000||
B|MSTU|20250930|13:59:23|S|500|4.545000||
B|SOXL|20250930|13:59:23|S|4|33.829300||
B|UVIX|20250930|13:59:23|S|13784|10.120000||
B|BE|20250930|13:59:24|S|80|78.950000||
B|GSK|20250930|13:59:24|S|7|42.955000||
B|INTC|20250930|13:59:24|S|2|33.515000||
B|OCUL|20250930|13:59:25|S|320|11.639300||
B|PLUG|20250930|13:59:25|S|10|2.305000||
B|ZS|20250930|13:59:25|S|2|294.531600||
B|SMU|20250930|13:59:26|S|100|20.770000||
B|TAN|20250930|13:59:26|S|100|43.600000||
B|CRWV|20250930|13:59:27|S|12|137.580000||
B|IXUS|20250930|13:59:27|S|10|82.440000||
B|OKLO|20250930|13:59:27|S|765|113.440000||
B|SOXL|20250930|13:59:27|S|1|33.825000||
B|SOXL|20250930|13:59:27|S|1|33.829300||
B|TSLA|20250930|13:59:27|S|12|438.400000||
B|XLF|20250930|13:59:27|S|45|53.475000||
B|BBAR|20250930|13:59:28|S|20|8.360000||
B|BENF|20250930|13:59:28|S|200|0.823500||
B|JOBY|20250930|13:59:28|S|4|16.015000||
B|MRK|20250930|13:59:28|S|50|82.595000||
B|ABAT|20250930|13:59:29|S|100|4.625000||
B|ASST|20250930|13:59:30|S|200|2.590000||
B|BAC|20250930|13:59:30|S|5|51.125000||
B|PATH|20250930|13:59:30|S|12|13.515000||
B|QBTS|20250930|13:59:30|S|1|23.895000||
B|YPF|20250930|13:59:30|S|20|24.330000||
B|E|20250930|13:59:31|S|1|34.870000||
B|LITE|20250930|13:59:32|S|100|160.540000||
B|META|20250930|13:59:32|S|5|729.805000||
B|WYFI|20250930|13:59:32|S|150|26.375000||
B|LUV|20250930|13:59:33|S|100|31.185000||
B|PFF|20250930|13:59:33|S|300|31.580700||
B|SMU|20250930|13:59:33|S|100|20.770000||
B|F|20250930|13:59:34|S|30|11.930000||
B|GSK|20250930|13:59:34|S|200|42.953500||
B|PAM|20250930|13:59:34|S|101|59.930000||
B|SBAC|20250930|13:59:34|S|2|193.130000||
B|XPEV|20250930|13:59:34|S|100|23.465000||
B|ZIM|20250930|13:59:34|S|100|13.510000||
B|CRWV|20250930|13:59:35|S|200|137.640000||
B|RGTI|20250930|13:59:35|S|50|29.492500||
B|SPGI|20250930|13:59:35|S|1|486.160000||
B|AMZN|20250930|13:59:36|S|350|218.710000||
B|AUR|20250930|13:59:36|S|1600|5.375000||
B|ZS|20250930|13:59:36|S|50|294.160000||
B|META|20250930|13:59:37|S|76|729.790000||
B|MSFT|20250930|13:59:37|S|1|515.060000||
B|RGTI|20250930|13:59:37|S|20|29.519300||
B|SN|20250930|13:59:37|S|15|100.400000||
B|TRSG|20250930|13:59:37|S|200|1.450000||
B|TURB|20250930|13:59:37|S|10|5.490000||
B|KO|20250930|13:59:39|S|7|66.589300||
B|MSTU|20250930|13:59:40|S|5|4.540000||
B|UNFI|20250930|13:59:40|S|2|37.820000||
B|CRWV|20250930|13:59:41|S|250|137.650000||
B|TQQQ|20250930|13:59:41|S|150|101.755000||
B|AZN|20250930|13:59:42|S|12|76.189100||
B|UVIX|20250930|13:59:42|S|300|10.115000||
B|ZM|20250930|13:59:42|S|31|82.610000||
B|CRM|20250930|13:59:43|S|1|237.780000||
B|DYNF|20250930|13:59:43|S|4|58.865000||
B|GRFS|20250930|13:59:44|S|20|10.000700||
B|HOND|20250930|13:59:44|S|200|16.290000||
B|MSOS|20250930|13:59:44|S|2|4.800000||
B|TQQQ|20250930|13:59:44|S|15|101.770700||
B|YPF|20250930|13:59:44|S|5|24.330000||
B|FOUR|20250930|13:59:45|S|5|76.460000||
B|LYFT|20250930|13:59:45|S|40|21.919300||
B|PAGS|20250930|13:59:46|S|1|9.909300||
B|BABA|20250930|13:59:47|S|25|178.575000||
B|SEZL|20250930|13:59:47|S|26|78.860000||
B|TSLA|20250930|13:59:47|S|47|438.300000||
B|BABA|20250930|13:59:48|S|18|178.575000||
B|BIOX|20250930|13:59:48|S|300|1.420000||
B|HOND|20250930|13:59:48|S|10|16.380000||
B|SMU|20250930|13:59:49|S|100|20.820000||
B|ZIM|20250930|13:59:49|S|2|13.500000||
B|ZIM|20250930|13:59:49|S|98|13.500000||
B|ZIM|20250930|13:59:49|S|100|13.500000||
B|ZIM|20250930|13:59:49|S|400|13.500000||
B|ZS|20250930|13:59:49|S|3|294.527000||
B|HOND|20250930|13:59:50|S|600|16.450000||
B|SLV|20250930|13:59:50|S|100|42.149300||
B|SNDK|20250930|13:59:50|S|100|113.895000||
B|ZYBT|20250930|13:59:50|S|100|2.840000||
B|HOND|20250930|13:59:51|S|600|16.400000||
B|VALE|20250930|13:59:51|S|14|10.815000||
B|WBD|20250930|13:59:51|S|500|19.213500||
B|AMD|20250930|13:59:52|S|400|160.205000||
B|BENF|20250930|13:59:52|S|200|0.817700||
B|IONQ|20250930|13:59:52|S|1100|61.460000||
B|NIO|20250930|13:59:52|S|20|7.559300||
B|V|20250930|13:59:52|S|1|340.550000||
B|W|20250930|13:59:52|S|10|87.555000||
B|WOLF|20250930|13:59:52|S|100|29.360000||
B|JMIA|20250930|13:59:53|S|20|11.309300||
B|TSLL|20250930|13:59:53|S|50|20.510700||
B|BE|20250930|13:59:54|S|100|79.120000||
B|NIO|20250930|13:59:54|S|3|7.559300||
B|NIO|20250930|13:59:54|S|100|7.560000||
B|BCPC|20250930|13:59:55|S|10|149.550000||
B|IGIB|20250930|13:59:55|S|28|54.115000||
B|FLY|20250930|13:59:56|S|30|29.235000||
B|SOFI|20250930|13:59:56|S|5|26.009300||
B|PYPL|20250930|13:59:57|S|6|67.015000||
B|DJT|20250930|13:59:58|S|151|16.568500||
B|KTOS|20250930|13:59:58|S|45|89.459300||
B|MSFT|20250930|13:59:58|S|1|515.110000||
B|RR|20250930|13:59:58|S|4868|4.103500||
B|SOUN|20250930|13:59:58|S|500|15.415000||
B|AMZN|20250930|13:59:59|S|40|218.740000||
B|LUNR|20250930|13:59:59|S|1|10.109900||
B|PYPL|20250930|13:59:59|S|10|66.999300||
B|RBLX|20250930|13:59:59|S|20|137.080000||
B|SMU|20250930|13:59:59|S|100|20.790000||
B|AEF|20250930|14:00:00|S|23|6.450000||
B|GDXD|20250930|14:00:00|S|100|0.885100||
B|NVDA|20250930|14:00:00|S|30|185.927500||
B|RGTI|20250930|14:00:00|S|67|29.585000||
B|AVGO|20250930|14:00:01|S|30|326.337300||
B|IONQ|20250930|14:00:01|S|25|61.460000||
B|IONQ|20250930|14:00:01|S|500|61.458500||
B|NNE|20250930|14:00:01|S|2|38.410000||
B|T|20250930|14:00:01|S|6|28.249300||
B|TSLA|20250930|14:00:01|S|68|438.370000||
B|AUR|20250930|14:00:02|S|5|5.380000||
B|PAM|20250930|14:00:02|S|100|59.930000||
B|BRK/B|20250930|14:00:03|S|2|501.990000||
B|BST|20250930|14:00:03|S|500|41.375500||
B|GOOGL|20250930|14:00:03|S|50|240.909100||
B|TRV|20250930|14:00:03|S|10|278.180000||
B|XLB|20250930|14:00:03|S|1|89.119300||
B|NKE|20250930|14:00:04|S|125|69.065000||
B|TSM|20250930|14:00:04|S|1|277.010000||
B|XLRE|20250930|14:00:04|S|1|41.859300||
B|NVDA|20250930|14:00:06|S|70|185.919300||
B|RGTI|20250930|14:00:06|S|100|29.582500||
B|TSLA|20250930|14:00:06|S|155|438.330000||
B|ACHR|20250930|14:00:07|S|5|9.519300||
B|CRWV|20250930|14:00:07|S|100|137.665000||
B|HOND|20250930|14:00:07|S|100|16.200000||
B|RKLB|20250930|14:00:07|S|20|46.900000||
B|AGNC|20250930|14:00:08|S|100|9.755000||
B|AGNC|20250930|14:00:08|S|1300|9.760000||
B|NU|20250930|14:00:08|S|200|15.915000||
B|NVDA|20250930|14:00:09|S|92|185.899300||
B|RGTI|20250930|14:00:09|S|1100|29.555000||
B|AMZN|20250930|14:00:10|S|5|218.710000||
B|AXON|20250930|14:00:10|S|2|723.090000||
B|LOMA|20250930|14:00:11|S|120|7.320000||
B|D|20250930|14:00:12|S|1|60.985000||
B|EEM|20250930|14:00:12|S|3|53.285000||
B|INTC|20250930|14:00:12|S|200|33.530000||
B|PFE|20250930|14:00:12|S|4|25.170700||
B|RIO|20250930|14:00:12|S|2|65.885000||
B|SOXL|20250930|14:00:12|S|4|33.815000||
B|CGC|20250930|14:00:13|S|150|1.425000||
B|SOXL|20250930|14:00:13|S|1|33.815000||
B|TLT|20250930|14:00:13|S|34|89.500000||
B|OMEX|20250930|14:00:14|S|3|1.939900||
B|DUST|20250930|14:00:15|S|450|11.113500||
B|SOFI|20250930|14:00:15|S|6|25.995000||
B|SQQQ|20250930|14:00:15|S|200|15.485000||
B|SQQQ|20250930|14:00:15|S|300|15.490000||
B|TGB|20250930|14:00:15|S|1620|4.195000||
B|ZS|20250930|14:00:15|S|1|294.663900||
B|AMZN|20250930|14:00:16|S|100|218.712500||
B|CHOW|20250930|14:00:16|S|3|6.620000||
B|KSS|20250930|14:00:16|S|100|15.259300||
B|IREN|20250930|14:00:17|S|50|46.899300||
B|SKYQ|20250930|14:00:17|S|200|0.629400||
B|SMU|20250930|14:00:17|S|100|20.780000||
B|MDB|20250930|14:00:19|S|20|307.890000||
B|SATS|20250930|14:00:19|S|100|75.610000||
B|SOXL|20250930|14:00:19|S|1|33.809300||
B|SOXL|20250930|14:00:19|S|4|33.809300||
B|AMZN|20250930|14:00:20|S|1|218.707000||
B|BND|20250930|14:00:20|S|197|74.405000||
B|NRC|20250930|14:00:20|S|5|12.770000||
B|OKLO|20250930|14:00:20|S|500|113.280000||
B|UPST|20250930|14:00:20|S|25|50.150000||
B|OKLL|20250930|14:00:21|S|32|62.090000||
B|IGIB|20250930|14:00:23|S|300|54.120000||
B|OKLO|20250930|14:00:23|S|150|113.295000||
B|OKLO|20250930|14:00:23|S|500|113.280000||
B|PYPL|20250930|14:00:23|S|5|67.010000||
B|OPEN|20250930|14:00:24|S|200|8.095000||
B|SNOW|20250930|14:00:25|S|40|224.270000||
B|SQQQ|20250930|14:00:25|S|60|15.485000||
B|TMO|20250930|14:00:25|S|34|480.215000||
B|DOCU|20250930|14:00:26|E|5|72.920000||
B|NVDA|20250930|14:00:26|S|100|185.900700||
B|TSLA|20250930|14:00:26|S|40|438.448800||
B|COWZ|20250930|14:00:27|S|15|57.229900||
B|HOOD|20250930|14:00:27|S|300|139.445000||
B|OKLO|20250930|14:00:27|S|50|113.340000||
B|SLDE|20250930|14:00:27|S|75|15.445000||
B|ASST|20250930|14:00:28|S|300|2.585000||
B|FIG|20250930|14:00:28|S|10|52.020000||
B|ADUS|20250930|14:00:29|S|57|117.900000||
B|ALB|20250930|14:00:29|S|20|79.545000||
B|ABEV|20250930|14:00:30|S|200|2.234600||
B|IONQ|20250930|14:00:31|S|100|61.415000||
B|CRWV|20250930|14:00:32|S|10|137.550000||
B|IJH|20250930|14:00:32|S|29|64.785000||
B|IONQ|20250930|14:00:32|S|50|61.361200||
B|NVDX|20250930|14:00:32|S|226|18.990000||
B|OKLO|20250930|14:00:32|S|25|113.470000||
B|OKLO|20250930|14:00:32|S|100|113.405000||
B|OKLO|20250930|14:00:32|S|100|113.470000||
B|VT|20250930|14:00:32|S|10|137.200000||
B|NKE|20250930|14:00:33|S|100|69.004300||
B|OKLO|20250930|14:00:33|S|100|113.470000||
B|OKLO|20250930|14:00:33|S|100|113.490000||
B|RZLV|20250930|14:00:33|E|200|4.783500||
B|SMU|20250930|14:00:33|S|100|20.820000||
B|TTMI|20250930|14:00:33|S|2|57.110000||
B|WULF|20250930|14:00:33|S|200|11.605000||
B|BMNR|20250930|14:00:34|S|60|51.065000||
B|CGC|20250930|14:00:34|S|500|1.425000||
B|META|20250930|14:00:34|S|80|730.074300||
B|OKLO|20250930|14:00:34|S|5|113.500000||
B|RBLX|20250930|14:00:34|S|2|137.076000||
B|SOFI|20250930|14:00:34|S|7|25.989300||
B|BRK/B|20250930|14:00:35|S|3|501.910000||
B|AAPL|20250930|14:00:36|S|20|253.629100||
B|ETOR|20250930|14:00:37|S|100|41.070000||
B|SLV|20250930|14:00:37|S|1|42.155000||
B|SLV|20250930|14:00:37|S|5|42.155000||
B|HIMS|20250930|14:00:38|S|5|56.450000||
B|HPE|20250930|14:00:38|S|8000|24.155000||
B|BMY|20250930|14:00:39|S|1|45.170000||
B|BRK/B|20250930|14:00:39|S|2|501.940000||
B|FBTC|20250930|14:00:39|S|9|98.830000||
B|SLV|20250930|14:00:39|S|19|42.160000||
B|SLV|20250930|14:00:39|S|118|42.155000||
B|WU|20250930|14:00:39|S|700|7.905000||
B|AUR|20250930|14:00:40|S|185|5.375000||
B|ASO|20250930|14:00:41|S|600|49.200000||
B|IBG|20250930|14:00:41|S|526|4.940000||
B|MS|20250930|14:00:41|S|1|156.899300||
B|SLV|20250930|14:00:42|S|1|42.160000||
B|KO|20250930|14:00:43|S|30|66.590000||
B|NVDA|20250930|14:00:43|S|21|185.945000||
B|OKLO|20250930|14:00:43|S|25|113.440000||
B|OKLO|20250930|14:00:43|S|1000|113.440000||
B|CEG|20250930|14:00:44|S|12|330.635000||
B|NWN|20250930|14:00:44|S|15|44.880000||
B|ZTO|20250930|14:00:44|S|13|19.100000||
B|SQQQ|20250930|14:00:45|S|900|15.490000||
B|C|20250930|14:00:46|S|1000|100.025000||
B|DIS|20250930|14:00:46|S|3|113.497000||
B|SPOT|20250930|14:00:46|S|4|683.999000||
B|UNH|20250930|14:00:46|S|30|343.950000||
B|WU|20250930|14:00:46|S|2|7.910000||
B|TECK|20250930|14:00:47|S|90|44.069300||
B|MRK|20250930|14:00:48|S|20|82.635000||
B|SPY|20250930|14:00:48|S|532|662.519300||
B|AAL|20250930|14:00:49|S|24|11.115000||
B|SPY|20250930|14:00:49|S|600|662.515000||
B|VOO|20250930|14:00:49|S|20|609.100000||
B|SPY|20250930|14:00:50|S|100|662.510700||
B|NBIS|20250930|14:00:51|S|100|112.680000||
B|DIA|20250930|14:00:52|S|4|461.649000||
B|META|20250930|14:00:52|S|10|729.970000||
B|GPOR|20250930|14:00:53|S|26|180.860000||
B|PLTR|20250930|14:00:54|S|169|180.168800||
B|VOO|20250930|14:00:54|S|1|609.090500||
B|HON|20250930|14:00:55|S|300|209.240000||
B|INTC|20250930|14:00:55|S|100|33.490000||
B|INTC|20250930|14:00:55|S|200|33.495000||
B|RGTI|20250930|14:00:55|S|1100|29.445000||
B|SHOP|20250930|14:00:55|S|4|147.552000||
B|USAR|20250930|14:00:55|S|6|17.030000||
B|FMST|20250930|14:00:56|S|5|2.920000||
B|TSLA|20250930|14:00:56|S|9|438.501700||
B|TSLA|20250930|14:00:56|S|100|438.500000||
B|TYL|20250930|14:00:56|S|1|521.310000||
B|VOR|20250930|14:00:56|S|51|49.600000||
B|ZM|20250930|14:00:56|S|11|82.530000||
B|HYD|20250930|14:00:58|S|100|50.915000||
B|NBIS|20250930|14:00:58|S|60|112.710000||
B|SMU|20250930|14:00:58|S|100|20.830000||
B|AQST|20250930|14:00:59|S|200|5.625000||
B|GOOGL|20250930|14:00:59|S|1|240.849100||
B|NVDA|20250930|14:00:59|S|50|185.930000||
B|BRK/B|20250930|14:01:00|S|9|502.170000||
B|CORZ|20250930|14:01:00|S|111|17.959300||
B|GLOB|20250930|14:01:00|S|53|57.451700||
B|ICE|20250930|14:01:00|S|1|167.760000||
B|PDYN|20250930|14:01:00|S|200|8.352300||
B|ZS|20250930|14:01:00|S|2|294.594200||
B|MANH|20250930|14:01:01|S|4|204.090000||
B|NFLX|20250930|14:01:01|S|100|1186.540000||
B|DOCU|20250930|14:01:02|S|34|72.770000||
B|EW|20250930|14:01:02|S|60|77.540000||
B|TSLA|20250930|14:01:02|S|100|438.728000||
B|BMY|20250930|14:01:03|S|10|45.170000||
B|ERJ|20250930|14:01:03|S|3|59.640000||
B|LAZR|20250930|14:01:03|S|1700|1.915000||
B|NU|20250930|14:01:03|S|192|15.895000||
B|RGTI|20250930|14:01:03|S|5|29.465000||
B|BULL|20250930|14:01:04|S|500|14.779300||
B|DOCU|20250930|14:01:04|S|102|72.808300||
B|NTNX|20250930|14:01:04|S|52|73.660000||
B|NVDA|20250930|14:01:04|S|10|185.955000||
B|B|20250930|14:01:05|S|12|32.675000||
B|BE|20250930|14:01:05|S|10|79.160000||
B|BE|20250930|14:01:05|S|14|79.240000||
B|DOCU|20250930|14:01:05|S|201|72.800000||
B|KO|20250930|14:01:05|S|7|66.599300||
B|SMCI|20250930|14:01:05|S|41|47.480900||
B|ALB|20250930|14:01:06|S|100|79.620000||
B|KO|20250930|14:01:06|S|28|66.599300||
B|OKLO|20250930|14:01:06|S|100|113.580000||
B|SLV|20250930|14:01:06|S|44|42.149300||
B|TQQQ|20250930|14:01:06|S|1|101.769900||
B|VZ|20250930|14:01:06|S|15|43.785000||
B|ESS|20250930|14:01:07|S|1|266.210000||
B|JD|20250930|14:01:07|S|2|35.029300||
B|WIX|20250930|14:01:07|S|1|173.170000||
B|XLV|20250930|14:01:08|S|50|138.433500||
B|BE|20250930|14:01:09|S|75|79.180000||
B|PATH|20250930|14:01:09|S|400|13.445000||
B|MTSR|20250930|14:01:10|S|480|52.380000||
B|MTSR|20250930|14:01:10|S|520|52.370000||
B|PATH|20250930|14:01:10|S|304|13.450000||
B|PCTY|20250930|14:01:10|S|2|157.520000||
B|BE|20250930|14:01:11|S|50|79.120000||
B|MVIS|20250930|14:01:11|S|250|1.210000||
B|EOG|20250930|14:01:12|S|58|111.690000||
B|IBIT|20250930|14:01:12|S|15|64.365000||
B|SMU|20250930|14:01:14|S|100|20.860000||
B|TROW|20250930|14:01:14|S|1|101.518300||
B|BRK/B|20250930|14:01:15|S|21|502.280000||
B|EQT|20250930|14:01:15|S|100|54.630000||
B|IBG|20250930|14:01:15|S|94|4.930000||
B|SPY|20250930|14:01:15|S|80|662.570000||
B|HUBS|20250930|14:01:16|S|1|466.330000||
B|SOXX|20250930|14:01:16|S|100|268.535000||
B|TSLA|20250930|14:01:16|S|100|438.557900||
B|AA|20250930|14:01:17|S|100|32.289100||
B|DNA|20250930|14:01:17|S|4001|14.269600||
B|LAD|20250930|14:01:17|S|200|315.600000||
B|LAD|20250930|14:01:17|S|300|315.850000||
B|TSLA|20250930|14:01:17|S|100|438.528000||
B|AFRM|20250930|14:01:19|S|119|71.626900||
B|AMC|20250930|14:01:19|S|50|2.900000||
B|BRK/B|20250930|14:01:19|S|1|502.361000||
B|WOLF|20250930|14:01:19|S|1|29.400000||
B|ANAB|20250930|14:01:20|S|14|31.690000||
B|CRWV|20250930|14:01:20|S|50|137.260000||
B|DNUT|20250930|14:01:20|S|100|3.740000||
B|DNUT|20250930|14:01:20|S|100|3.740000||
B|BE|20250930|14:01:21|S|105|79.090000||
B|NVDA|20250930|14:01:21|S|200|185.915000||
B|AA|20250930|14:01:22|S|100|32.285000||
B|TSLA|20250930|14:01:22|S|100|438.510000||
B|CAH|20250930|14:01:23|S|3|157.340000||
B|LOPE|20250930|14:01:23|S|1|219.160000||
B|NVDA|20250930|14:01:23|S|300|185.915000||
B|RGTI|20250930|14:01:23|S|525|29.429300||
B|RIOT|20250930|14:01:23|S|400|18.945000||
B|UPST|20250930|14:01:23|S|300|50.109300||
B|FIG|20250930|14:01:24|S|1|51.970000||
B|IBG|20250930|14:01:24|S|150|4.912000||
B|IBIT|20250930|14:01:24|S|100|64.365000||
B|INTC|20250930|14:01:24|S|600|33.499300||
B|SMCI|20250930|14:01:24|S|262|47.490000||
B|AMZN|20250930|14:01:25|S|300|218.740000||
B|FIGR|20250930|14:01:25|S|50|35.750000||
B|UPST|20250930|14:01:25|S|25|50.109300||
B|VALE|20250930|14:01:25|S|12|10.805000||
B|AGNC|20250930|14:01:26|S|200|9.760000||
B|AVGO|20250930|14:01:26|S|1|326.256800||
B|PLTR|20250930|14:01:26|S|100|180.121200||
B|UAL|20250930|14:01:26|S|1|95.270000||
B|Z|20250930|14:01:26|S|15|78.436100||
B|DHR|20250930|14:01:27|S|2|195.490000||
B|PLTR|20250930|14:01:27|S|379|180.116000||
B|PYPL|20250930|14:01:27|S|1|66.941000||
B|SEDG|20250930|14:01:27|S|800|36.798000||
B|V|20250930|14:01:27|S|4|340.585500||
B|ZS|20250930|14:01:27|S|7|294.497000||
B|ADBE|20250930|14:01:28|S|1|352.320000||
B|APO|20250930|14:01:28|S|1|130.930000||
B|CEG|20250930|14:01:28|S|1|330.630000||
B|COR|20250930|14:01:28|S|2|311.930000||
B|HAL|20250930|14:01:28|S|1|24.275000||
B|HCA|20250930|14:01:28|S|1|428.030000||
B|IQV|20250930|14:01:28|S|1|188.760000||
B|SERV|20250930|14:01:28|S|60|11.310000||
B|STLD|20250930|14:01:28|S|1|138.676200||
B|TSLL|20250930|14:01:28|S|800|20.527400||
B|UNH|20250930|14:01:28|S|1|343.800000||
B|A|20250930|14:01:29|S|1|127.255000||
B|APH|20250930|14:01:29|S|1|122.490000||
B|BIIB|20250930|14:01:29|S|1|139.895000||
B|NUE|20250930|14:01:29|S|1|135.010000||
B|OMC|20250930|14:01:29|S|1|81.955000||
B|ON|20250930|14:01:29|S|1|48.175000||
B|QCOM|20250930|14:01:29|S|1|165.920000||
B|CHRW|20250930|14:01:30|S|1|131.360000||
B|GP|20250930|14:01:30|S|200|3.570000||
B|NVO|20250930|14:01:30|S|100|54.829300||
B|SPY|20250930|14:01:30|S|100|662.580700||
B|WOLF|20250930|14:01:30|S|500|29.450000||
B|BON|20250930|14:01:31|S|100|1.960000||
B|BXP|20250930|14:01:31|S|1|73.810000||
B|NRG|20250930|14:01:31|S|1|162.017800||
B|SCHH|20250930|14:01:31|S|30|21.420000||
B|SHW|20250930|14:01:31|S|1|345.278600||
B|TEAM|20250930|14:01:31|S|10|159.330000||
B|VST|20250930|14:01:31|S|1|195.030000||
B|APP|20250930|14:01:32|S|20|713.620000||
B|GEHC|20250930|14:01:32|S|1|74.070000||
B|ODFL|20250930|14:01:32|S|1|139.590000||
B|TSLA|20250930|14:01:32|S|30|438.552100||
B|TSLA|20250930|14:01:32|S|175|438.550000||
B|ZS|20250930|14:01:32|S|1|293.890400||
B|FTNT|20250930|14:01:33|S|1|83.640000||
B|IBG|20250930|14:01:33|S|100|4.970000||
B|NVDA|20250930|14:01:33|S|100|185.939300||
B|RVSN|20250930|14:01:34|S|15|0.401500||
B|TLRY|20250930|14:01:34|S|8100|1.685000||
B|GEMI|20250930|14:01:35|S|1|23.400500||
B|GP|20250930|14:01:35|S|100|3.500000||
B|IBG|20250930|14:01:35|S|116|4.952000||
B|MSTU|20250930|14:01:35|S|10|4.530000||
B|ALB|20250930|14:01:36|S|100|79.679400||
B|GGAL|20250930|14:01:36|S|20|27.760000||
B|SMU|20250930|14:01:36|S|100|20.890000||
B|TSLA|20250930|14:01:36|S|200|438.717100||
B|ACWI|20250930|14:01:37|S|20|137.750000||
B|BENF|20250930|14:01:37|S|800|0.816900||
B|DEO|20250930|14:01:37|S|1|95.310000||
B|GGAL|20250930|14:01:37|S|89|27.760000||
B|SLB|20250930|14:01:37|S|1|33.885000||
B|DHR|20250930|14:01:38|S|1|195.480000||
B|F|20250930|14:01:38|S|1|11.950700||
B|FIGR|20250930|14:01:38|S|10|35.750000||
B|GP|20250930|14:01:38|S|100|3.460000||
B|WBD|20250930|14:01:38|S|1|19.215000||
B|TTGT|20250930|14:01:39|S|300|5.610000||
B|TTGT|20250930|14:01:39|S|1000|5.610000||
B|DOCS|20250930|14:01:40|S|50|72.530000||
B|FITB|20250930|14:01:41|S|1|43.985000||
B|LW|20250930|14:01:41|S|1|58.270000||
B|PLUG|20250930|14:01:41|S|1|2.305000||
B|SERV|20250930|14:01:41|S|20|11.310000||
B|HST|20250930|14:01:42|S|1|16.925000||
B|RGTI|20250930|14:01:42|S|300|29.505000||
B|XLP|20250930|14:01:42|S|2|78.385000||
B|COIW|20250930|14:01:43|S|4|39.380900||
B|NU|20250930|14:01:43|S|30|15.855000||
B|SOXL|20250930|14:01:43|S|1|33.885000||
B|ALAB|20250930|14:01:45|S|64|192.614600||
B|NU|20250930|14:01:45|S|200|15.855000||
B|WYNN|20250930|14:01:45|S|10|128.446700||
B|PATH|20250930|14:01:46|S|100|13.425000||
B|TSLL|20250930|14:01:46|S|1000|20.537500||
B|AMAT|20250930|14:01:47|S|3|203.958000||
B|F|20250930|14:01:47|S|1|11.965000||
B|INTC|20250930|14:01:47|S|1|33.515000||
B|OKLO|20250930|14:01:47|S|25|112.980000||
B|LLY|20250930|14:01:48|S|1|753.610000||
B|OKLO|20250930|14:01:48|S|25|113.050000||
B|OKLO|20250930|14:01:48|S|100|113.050000||
B|OKLO|20250930|14:01:48|S|100|113.050000||
B|OKLO|20250930|14:01:48|S|100|113.060000||
B|SLB|20250930|14:01:48|S|1|33.885000||
B|STRF|20250930|14:01:48|S|10|112.470000||
B|VALE|20250930|14:01:49|S|35|10.805000||
B|KO|20250930|14:01:50|S|13|66.589300||
B|RKLB|20250930|14:01:50|S|100|46.906300||
B|TSLA|20250930|14:01:50|S|48|438.660000||
B|SPHD|20250930|14:01:51|S|300|49.229700||
B|KO|20250930|14:01:52|S|5|66.590000||
B|META|20250930|14:01:52|S|1|730.255900||
B|XOM|20250930|14:01:52|S|1|112.040900||
B|DAY|20250930|14:01:53|S|1|68.872000||
B|NBIS|20250930|14:01:53|S|5|112.600000||
B|OPEN|20250930|14:01:53|S|300|8.075000||
B|LMT|20250930|14:01:54|S|100|495.920000||
B|OKLO|20250930|14:01:54|S|100|113.040000||
B|OKLO|20250930|14:01:54|S|100|113.055000||
B|SMU|20250930|14:01:54|S|100|20.870000||
B|BRK/B|20250930|14:01:55|S|25|502.510000||
B|INTC|20250930|14:01:55|S|1|33.515000||
B|KO|20250930|14:01:55|S|37|66.590000||
B|OKLO|20250930|14:01:55|S|100|113.050000||
B|CION|20250930|14:01:56|S|1|9.437000||
B|EOG|20250930|14:01:56|S|16|111.727500||
B|KO|20250930|14:01:56|S|15|66.589300||
B|MU|20250930|14:01:56|S|8|165.890000||
B|MU|20250930|14:01:56|S|109|165.900000||
B|OKLO|20250930|14:01:56|S|10|113.050000||
B|PYPL|20250930|14:01:56|S|1|67.015000||
B|PYPL|20250930|14:01:56|S|500|67.015000||
B|SIRI|20250930|14:01:56|S|48|22.910000||
B|SLV|20250930|14:01:56|S|200|42.135000||
B|WBD|20250930|14:01:56|S|1|19.215000||
B|AMZN|20250930|14:01:57|S|9|218.780000||
B|CNC|20250930|14:01:57|S|1|35.660700||
B|GDX|20250930|14:01:57|S|1|75.735000||
B|META|20250930|14:01:57|S|1|730.268700||
B|MSTR|20250930|14:01:57|S|100|317.590000||
B|OKLO|20250930|14:01:57|S|55|113.110000||
B|QURE|20250930|14:01:57|S|20|58.125000||
B|SQQQ|20250930|14:01:57|S|270|15.473500||
B|TMV|20250930|14:01:57|S|30|34.921300||
B|VALE|20250930|14:01:57|S|22|10.805000||
B|OKLO|20250930|14:01:58|S|400|113.185000||
B|OLN|20250930|14:01:58|S|9|24.119100||
B|SMU|20250930|14:01:58|S|100|20.890000||
B|VRT|20250930|14:01:58|S|20|148.440000||
B|XLP|20250930|14:01:58|S|2|78.390000||
B|INTC|20250930|14:01:59|S|50|33.515000||
B|RSP|20250930|14:01:59|S|160|188.705000||
B|IONQ|20250930|14:02:00|S|100|61.400000||
B|MARA|20250930|14:02:00|S|200|18.135000||
B|SLV|20250930|14:02:01|S|5|42.135000||
B|YEXT|20250930|14:02:01|S|480|8.510000||
B|EWZ|20250930|14:02:02|S|33|30.885000||
B|ILMN|20250930|14:02:02|S|13|93.225000||
B|K|20250930|14:02:02|S|1|81.855000||
B|SGOV|20250930|14:02:02|S|1|100.703500||
B|USOY|20250930|14:02:02|S|20|7.775000||
B|ZETA|20250930|14:02:02|S|500|20.035000||
B|JD|20250930|14:02:03|S|4|35.029300||
B|OXY|20250930|14:02:03|S|500|46.618100||
B|UBER|20250930|14:02:03|S|150|97.487600||
B|VALE|20250930|14:02:03|S|63|10.805000||
B|BE|20250930|14:02:04|S|100|79.070000||
B|BRK/B|20250930|14:02:04|S|1|502.510000||
B|OKLO|20250930|14:02:04|S|50|113.020000||
B|GLOB|20250930|14:02:05|S|4|57.502200||
B|NEGG|20250930|14:02:05|S|800|40.822500||
B|TSLA|20250930|14:02:05|S|65|438.620000||
B|WEX|20250930|14:02:05|S|18|156.640000||
B|NBIS|20250930|14:02:06|S|400|112.660000||
B|SHOP|20250930|14:02:06|S|5|147.500000||
B|V|20250930|14:02:06|S|1|340.697100||
B|INTC|20250930|14:02:07|S|1|33.515000||
B|PYPL|20250930|14:02:07|S|1|66.990700||
B|TYL|20250930|14:02:07|S|7|521.800000||
B|CMG|20250930|14:02:09|S|25|38.989300||
B|JBDI|20250930|14:02:09|S|20|1.760000||
B|VT|20250930|14:02:09|S|9|137.225000||
B|EEM|20250930|14:02:10|S|10|53.290000||
B|PRGS|20250930|14:02:10|S|600|43.630000||
B|SMCI|20250930|14:02:10|S|41|47.505000||
B|CMG|20250930|14:02:11|S|2|38.989300||
B|FIG|20250930|14:02:11|S|1000|51.890000||
B|PFE|20250930|14:02:11|S|1|25.199300||
B|RKLX|20250930|14:02:11|S|93|81.290000||
B|SMU|20250930|14:02:11|S|100|20.850000||
B|MARA|20250930|14:02:12|S|80|18.090000||
B|MS|20250930|14:02:12|S|250|157.013000||
B|MSFT|20250930|14:02:12|S|8|514.570000||
B|PDD|20250930|14:02:12|S|100|131.890000||
B|BBAI|20250930|14:02:13|S|10|6.444200||
B|IBG|20250930|14:02:13|S|38|4.920000||
B|TQQQ|20250930|14:02:13|S|500|101.729900||
B|CCL|20250930|14:02:14|S|1500|28.635000||
B|TSM|20250930|14:02:14|S|1|277.030000||
B|WOLF|20250930|14:02:14|S|1|29.340000||
B|BRK/B|20250930|14:02:15|S|7|502.610000||
B|KRE|20250930|14:02:15|S|45|62.745000||
B|NBIS|20250930|14:02:15|S|6|112.530000||
B|WBD|20250930|14:02:15|S|1|19.215000||
B|BRK/B|20250930|14:02:16|S|4|502.673100||
B|KO|20250930|14:02:16|S|2|66.590000||
B|VALE|20250930|14:02:16|S|32|10.805000||
B|DOCU|20250930|14:02:17|S|51|72.777800||
B|F|20250930|14:02:17|S|1|11.965000||
B|INTC|20250930|14:02:17|S|1|33.505000||
B|NBIS|20250930|14:02:17|S|8|112.500000||
B|OPEN|20250930|14:02:17|S|30|8.075000||
B|CRS|20250930|14:02:18|S|15|244.030000||
B|PYPL|20250930|14:02:18|S|1|66.990700||
B|OKLO|20250930|14:02:19|S|100|113.080000||
B|OKLO|20250930|14:02:19|S|100|113.080000||
B|TRX|20250930|14:02:19|S|100|0.610000||
B|CLSK|20250930|14:02:21|S|100|14.285000||
B|GP|20250930|14:02:21|S|50|3.520000||
B|MARA|20250930|14:02:21|S|100|18.105000||
B|MARA|20250930|14:02:21|S|100|18.105000||
B|SNAP|20250930|14:02:21|S|8000|7.760000||
B|VEA|20250930|14:02:21|S|8|59.815000||
B|ZIM|20250930|14:02:22|S|200|13.505000||
B|MNDY|20250930|14:02:23|S|43|192.950000||
B|NUVB|20250930|14:02:23|S|1110|3.730000||
B|TSLA|20250930|14:02:23|S|40|438.405000||
B|EWZ|20250930|14:02:24|S|59|30.885000||
B|LAC|20250930|14:02:24|S|100|5.375000||
B|ARM|20250930|14:02:25|S|50|139.350000||
B|BE|20250930|14:02:25|S|100|78.940000||
B|BE|20250930|14:02:25|S|100|78.942600||
B|MSFT|20250930|14:02:25|S|100|514.510000||
B|PATH|20250930|14:02:25|S|100|13.435000||
B|SPOT|20250930|14:02:25|S|1|684.620000||
B|F|20250930|14:02:26|S|1|11.965000||
B|NEBX|20250930|14:02:26|S|300|64.500000||
B|NEBX|20250930|14:02:26|S|500|64.490000||
B|PFE|20250930|14:02:26|S|300|25.199300||
B|PYPL|20250930|14:02:26|S|10|66.960000||
B|IEF|20250930|14:02:27|S|70|96.550000||
B|BE|20250930|14:02:28|S|175|78.920000||
B|PATH|20250930|14:02:28|S|200|13.435000||
B|ON|20250930|14:02:29|S|100|48.195000||
B|XLP|20250930|14:02:29|S|6|78.390000||
B|ZETA|20250930|14:02:29|S|500|20.020000||
B|LLY|20250930|14:02:30|S|100|753.560000||
B|QS|20250930|14:02:30|S|100|12.315000||
B|VALE|20250930|14:02:30|S|2|10.805000||
B|IAU|20250930|14:02:31|S|100|72.455000||
B|MSTY|20250930|14:02:31|S|5|13.815000||
B|BSX|20250930|14:02:32|S|200|96.900000||
B|AMBI|20250930|14:02:33|S|200|0.920000||
B|O|20250930|14:02:34|S|100|60.569300||
B|ULTY|20250930|14:02:34|S|140|5.455000||
B|BE|20250930|14:02:35|S|328|78.895000||
B|COOP|20250930|14:02:35|S|32|211.790000||
B|F|20250930|14:02:35|S|1|11.965000||
B|JMIA|20250930|14:02:35|S|200|11.339300||
B|MELI|20250930|14:02:35|S|1|2341.991000||
B|OKLO|20250930|14:02:35|S|100|113.100000||
B|OKLO|20250930|14:02:35|S|100|113.110000||
B|OKLO|20250930|14:02:35|S|100|113.110000||
B|SMU|20250930|14:02:35|S|100|20.860000||
B|DOCU|20250930|14:02:36|S|72|72.717800||
B|MARA|20250930|14:02:36|S|2600|18.115000||
B|MU|20250930|14:02:36|S|3|165.740000||
B|PLTR|20250930|14:02:36|S|7|180.111400||
B|GLBE|20250930|14:02:37|S|3|35.790000||
B|IEF|20250930|14:02:38|S|550|96.550000||
B|MS|20250930|14:02:38|S|250|157.042200||
B|NBIS|20250930|14:02:38|S|140|112.520000||
B|TSLA|20250930|14:02:38|S|20|438.525000||
B|APD|20250930|14:02:39|S|39|271.485000||
B|OKLO|20250930|14:02:39|S|100|113.180000||
B|OKLO|20250930|14:02:39|S|100|113.230000||
B|LAC|20250930|14:02:41|S|120|5.375000||
B|OKLL|20250930|14:02:41|S|100|61.760000||
B|CRM|20250930|14:02:42|S|5|237.685000||
B|GOOGL|20250930|14:02:42|S|5|240.859000||
B|GOOGL|20250930|14:02:42|S|50|240.859000||
B|IVOO|20250930|14:02:42|S|6|109.658900||
B|JXN|20250930|14:02:43|S|50|100.690000||
B|KLAR|20250930|14:02:43|S|240|36.200000||
B|MTCH|20250930|14:02:43|S|1000|35.691000||
B|ZS|20250930|14:02:43|S|100|294.472300||
B|BE|20250930|14:02:44|S|20|78.950000||
B|SOXL|20250930|14:02:44|S|50|33.865000||
B|YBIT|20250930|14:02:44|S|5|9.903500||
B|AAPL|20250930|14:02:45|S|4|253.610000||
B|MSTY|20250930|14:02:45|S|5|13.815000||
B|SOFI|20250930|14:02:45|S|100|26.089300||
B|AA|20250930|14:02:46|S|100|32.339000||
B|EWZ|20250930|14:02:46|S|4|30.875000||
B|IBG|20250930|14:02:46|S|100|4.934000||
B|ENB|20250930|14:02:47|S|119|50.255000||
B|PLTR|20250930|14:02:47|S|200|180.050900||
B|TBIL|20250930|14:02:47|S|50|50.000000||
B|XLV|20250930|14:02:47|S|100|138.530000||
B|XLV|20250930|14:02:47|S|160|138.525000||
B|SAP|20250930|14:02:48|S|15|266.750000||
B|TLRY|20250930|14:02:48|S|1200|1.685000||
B|ZM|20250930|14:02:48|S|22|82.550000||
B|ZM|20250930|14:02:48|S|34|82.550000||
B|MRNA|20250930|14:02:49|S|100|25.480000||
B|BMNR|20250930|14:02:50|S|100|50.970000||
B|NAT|20250930|14:02:50|S|100|3.130000||
B|NVDA|20250930|14:02:50|S|100|185.800000||
B|NVDA|20250930|14:02:50|S|100|185.810000||
B|SLV|20250930|14:02:50|S|2|42.125000||
B|ZTS|20250930|14:02:50|S|1|145.729800||
B|ZTS|20250930|14:02:50|S|8|145.604100||
B|RDDT|20250930|14:02:51|S|80|226.780000||
B|VALE|20250930|14:02:51|S|12|10.805000||
B|DNA|20250930|14:02:52|S|70|14.225000||
B|GD|20250930|14:02:52|S|3|336.893800||
B|SHV|20250930|14:02:52|S|1|110.489900||
B|CLSK|20250930|14:02:54|S|7|14.290000||
B|IBG|20250930|14:02:54|S|100|4.830000||
B|NVDA|20250930|14:02:54|S|10|185.800000||
B|ZTO|20250930|14:02:54|S|1|19.100000||
B|LMND|20250930|14:02:56|S|28|53.480000||
B|SLV|20250930|14:02:56|S|100|42.125000||
B|SPUS|20250930|14:02:56|S|11|49.115000||
B|JANX|20250930|14:02:57|S|11|23.810000||
B|BROS|20250930|14:02:58|S|400|52.188100||
B|DUOL|20250930|14:02:58|S|2|321.730000||
B|HOOD|20250930|14:02:58|S|200|139.510000||
B|VRT|20250930|14:02:58|S|50|148.390000||
B|WBD|20250930|14:02:58|S|1|19.210000||
B|BKNG|20250930|14:02:59|S|1|5403.000000||
B|MU|20250930|14:02:59|S|3|165.750000||
B|NVDA|20250930|14:02:59|S|2|185.795000||
B|PFE|20250930|14:02:59|S|20|25.209300||
B|EEM|20250930|14:03:00|S|2|53.275000||
B|GOOGL|20250930|14:03:00|S|1|240.859000||
B|NFLX|20250930|14:03:00|S|30|1186.110000||
B|SPY|20250930|14:03:00|S|100|662.580000||
B|BEPC|20250930|14:03:01|S|20|34.265000||
B|GDX|20250930|14:03:01|S|88|75.725000||
B|MRK|20250930|14:03:01|S|20|82.730000||
B|SOFI|20250930|14:03:01|S|1000|26.089300||
B|SOUN|20250930|14:03:01|S|100|15.425000||
B|TSM|20250930|14:03:01|S|1|277.020000||
B|NVDA|20250930|14:03:02|S|5|185.785000||
B|B|20250930|14:03:03|S|5|32.670000||
B|TENX|20250930|14:03:03|S|1|7.675000||
B|U|20250930|14:03:03|S|100|40.050000||
B|MSTU|20250930|14:03:04|S|500|4.520000||
B|PFE|20250930|14:03:05|S|3|25.209300||
B|SMU|20250930|14:03:05|S|100|20.870000||
B|AFRM|20250930|14:03:07|S|50|71.878600||
B|MTSR|20250930|14:03:07|S|200|52.390000||
B|NBIS|20250930|14:03:07|S|1|112.590000||
B|URA|20250930|14:03:07|S|4|47.990000||
B|AMZN|20250930|14:03:08|S|1|218.820000||
B|FFAI|20250930|14:03:08|S|100|1.287300||
B|RKT|20250930|14:03:08|S|20|19.485000||
B|SCHD|20250930|14:03:08|S|150|27.143500||
B|PLTR|20250930|14:03:09|S|13|180.050000||
B|TSLA|20250930|14:03:09|S|13|438.361000||
B|VALE|20250930|14:03:09|S|1|10.805000||
B|XLF|20250930|14:03:09|S|5|53.530000||
B|DKNG|20250930|14:03:10|S|100|37.410000||
B|RGEN|20250930|14:03:10|S|250|131.330000||
B|KO|20250930|14:03:11|S|40|66.570000||
B|META|20250930|14:03:11|S|2|730.620000||
B|PLTR|20250930|14:03:11|S|13|180.040700||
B|VST|20250930|14:03:11|S|3|194.700000||
B|EWZ|20250930|14:03:12|S|7|30.875000||
B|META|20250930|14:03:12|S|94|730.493900||
B|ZETA|20250930|14:03:12|S|200|20.030000||
B|ORBS|20250930|14:03:13|S|50|9.180000||
B|ASTS|20250930|14:03:14|S|200|48.220000||
B|CNXC|20250930|14:03:14|S|20|46.200000||
B|TSLA|20250930|14:03:14|S|17|438.420000||
B|VIST|20250930|14:03:14|S|600|34.240000||
B|AVGO|20250930|14:03:15|S|20|325.800000||
B|PLTR|20250930|14:03:15|S|8|180.050900||
B|CGC|20250930|14:03:16|S|1|1.425000||
B|RCAT|20250930|14:03:16|S|41|10.300000||
B|SPGI|20250930|14:03:16|S|2|485.791500||
B|XLV|20250930|14:03:16|S|100|138.525000||
B|BWXT|20250930|14:03:17|S|2|183.590000||
B|IONS|20250930|14:03:17|S|7|64.980000||
B|OKLO|20250930|14:03:17|S|20|112.670000||
B|PLUG|20250930|14:03:17|S|1000|2.305000||
B|ZM|20250930|14:03:17|S|23|82.560000||
B|OKLO|20250930|14:03:18|S|400|112.725000||
B|PATH|20250930|14:03:18|S|400|13.395000||
B|QS|20250930|14:03:18|S|10|12.330000||
B|EWZ|20250930|14:03:19|S|21|30.875000||
B|TQQQ|20250930|14:03:19|S|1|101.714900||
B|UPST|20250930|14:03:19|S|34|50.240000||
B|BMNR|20250930|14:03:20|S|200|50.950000||
B|CRCL|20250930|14:03:20|S|100|133.360000||
B|DIA|20250930|14:03:20|S|1|461.739100||
B|EWJ|20250930|14:03:20|S|138|80.081900||
B|SMR|20250930|14:03:20|S|2|36.920000||
B|DIA|20250930|14:03:21|S|2|461.749100||
B|EMX|20250930|14:03:21|S|1500|5.090000||
B|KVUE|20250930|14:03:21|S|1|16.245000||
B|NVDA|20250930|14:03:21|S|200|185.829500||
B|PAGS|20250930|14:03:21|S|1|9.889300||
B|PATH|20250930|14:03:21|S|100|13.395000||
B|JD|20250930|14:03:22|S|500|34.985000||
B|NVDA|20250930|14:03:22|S|100|185.850000||
B|NVDA|20250930|14:03:22|S|600|185.849100||
B|ALAB|20250930|14:03:23|S|5|192.420000||
B|NAT|20250930|14:03:23|S|100|3.130000||
B|NVDA|20250930|14:03:23|S|100|185.849500||
B|ALAB|20250930|14:03:24|S|4|192.522100||
B|DIA|20250930|14:03:24|S|1|461.749100||
B|EWZ|20250930|14:03:24|S|20|30.875000||
B|VST|20250930|14:03:24|S|100|194.694800||
B|DRD|20250930|14:03:25|S|211|27.220000||
B|IONQ|20250930|14:03:25|S|100|61.460000||
B|ONON|20250930|14:03:25|S|20|42.049000||
B|WELL|20250930|14:03:25|S|1|177.545000||
B|YPF|20250930|14:03:25|S|4|24.320000||
B|IBG|20250930|14:03:26|S|10|4.874500||
B|PLUG|20250930|14:03:26|S|10|2.305000||
B|OKLO|20250930|14:03:27|S|75|112.620000||
B|PATH|20250930|14:03:27|S|40|13.385000||
B|AAPL|20250930|14:03:28|S|4|253.600000||
B|CGGO|20250930|14:03:28|S|174|34.013500||
B|CROX|20250930|14:03:28|S|2|82.240000||
B|O|20250930|14:03:28|S|100|60.579300||
B|PYPL|20250930|14:03:28|S|17|66.919300||
B|GFS|20250930|14:03:29|S|100|35.285000||
B|JD|20250930|14:03:29|S|500|34.985000||
B|PYPL|20250930|14:03:29|S|7|66.919300||
B|OKLO|20250930|14:03:30|S|100|112.645000||
B|ORLY|20250930|14:03:30|S|45|108.630000||
B|TGT|20250930|14:03:30|S|100|87.370000||
B|WOLF|20250930|14:03:30|S|300|29.335000||
B|ETSY|20250930|14:03:31|S|50|64.825000||
B|MRVL|20250930|14:03:31|S|12|82.735000||
B|SMU|20250930|14:03:31|S|100|20.830000||
B|TJX|20250930|14:03:31|S|4|144.245000||
B|ALB|20250930|14:03:32|S|5|79.620000||
B|MCK|20250930|14:03:32|S|5|771.741000||
B|OKLL|20250930|14:03:32|S|38|61.340000||
B|SNAP|20250930|14:03:32|S|3000|7.755000||
B|SNAP|20250930|14:03:32|S|5800|7.755000||
B|BULL|20250930|14:03:33|S|100|14.765000||
B|CGGO|20250930|14:03:33|S|757|34.013500||
B|HIMS|20250930|14:03:33|S|100|56.455000||
B|MELI|20250930|14:03:33|S|1|2339.280000||
B|MRVL|20250930|14:03:33|S|20|82.730000||
B|RIOT|20250930|14:03:33|S|100|18.955000||
B|SPYD|20250930|14:03:33|S|1|43.715000||
B|AA|20250930|14:03:34|S|100|32.320000||
B|CRWV|20250930|14:03:34|S|2|137.340000||
B|XLE|20250930|14:03:34|S|215|88.787500||
B|CRWV|20250930|14:03:35|S|1|137.340000||
B|PYPL|20250930|14:03:35|S|10|66.919100||
B|SOFI|20250930|14:03:35|S|10|26.075000||
B|FIVN|20250930|14:03:37|S|50|24.040000||
B|GOOGL|20250930|14:03:37|S|100|241.000000||
B|INTC|20250930|14:03:37|S|100|33.479300||
B|YPF|20250930|14:03:37|S|1|24.320000||
B|BON|20250930|14:03:38|S|400|1.960000||
B|IBB|20250930|14:03:38|S|2|144.150000||
B|INTC|20250930|14:03:38|S|30|33.479300||
B|IBG|20250930|14:03:39|S|30|4.970000||
B|META|20250930|14:03:39|S|30|730.788300||
B|NEE|20250930|14:03:39|S|100|75.300000||
B|TFLO|20250930|14:03:39|S|73|50.595000||
B|NU|20250930|14:03:40|S|7|15.840000||
B|CCL|20250930|14:03:41|S|500|28.625000||
B|FBTC|20250930|14:03:41|S|13|98.863500||
B|JPM|20250930|14:03:41|S|50|313.080000||
B|ZTS|20250930|14:03:41|S|7|145.625300||
B|YPF|20250930|14:03:42|S|2|24.328800||
B|FXI|20250930|14:03:43|S|3|41.089300||
B|KO|20250930|14:03:43|S|18|66.559300||
B|PATH|20250930|14:03:43|S|100|13.375000||
B|WOLF|20250930|14:03:43|S|50|29.345000||
B|PFE|20250930|14:03:44|S|600|25.217600||
B|SHV|20250930|14:03:44|S|1|110.489900||
B|SEZL|20250930|14:03:45|S|1|78.620000||
B|BREA|20250930|14:03:47|S|18|35.760000||
B|CONL|20250930|14:03:47|S|100|36.310000||
B|CRWV|20250930|14:03:47|S|20|137.430000||
B|AMD|20250930|14:03:48|S|300|160.385000||
B|NBIS|20250930|14:03:48|S|30|112.720000||
B|IONQ|20250930|14:03:49|S|500|61.425000||
B|KO|20250930|14:03:49|S|2|66.559300||
B|BE|20250930|14:03:50|S|20|78.980000||
B|KO|20250930|14:03:50|S|13|66.559300||
B|CRWV|20250930|14:03:51|S|20|137.490000||
B|F|20250930|14:03:51|S|2000|11.964300||
B|WOLF|20250930|14:03:51|S|1|29.470000||
B|Z|20250930|14:03:51|S|100|78.499000||
B|BITO|20250930|14:03:52|S|2|19.485000||
B|MSTR|20250930|14:03:52|S|6|317.450000||
B|PLTR|20250930|14:03:52|S|300|180.195000||
B|ALAB|20250930|14:03:53|S|5|192.522300||
B|CRWV|20250930|14:03:53|S|50|137.470000||
B|SBSW|20250930|14:03:53|S|2|11.093500||
B|KO|20250930|14:03:54|S|16|66.560000||
B|TSLA|20250930|14:03:54|S|78|438.740000||
B|VALE|20250930|14:03:54|S|467|10.795000||
B|BBLG|20250930|14:03:56|S|33|2.680000||
B|CDNS|20250930|14:03:56|S|19|347.830000||
B|EOSE|20250930|14:03:56|S|100|11.025000||
B|IBM|20250930|14:03:57|S|6|283.565800||
B|TNA|20250930|14:03:57|S|44|44.110000||
B|CRWV|20250930|14:03:58|S|25|137.453000||
B|NU|20250930|14:03:58|S|2|15.820000||
B|PSLV|20250930|14:03:58|S|2900|15.592500||
B|IJH|20250930|14:03:59|S|5|64.815000||
B|KO|20250930|14:03:59|S|42|66.560000||
B|PATH|20250930|14:03:59|S|2800|13.395000||
B|NEE|20250930|14:04:00|S|1100|75.290000||
B|NVDA|20250930|14:04:00|S|50|185.785000||
B|HOOD|20250930|14:04:01|S|100|139.520000||
B|HOOD|20250930|14:04:01|S|293|139.527800||
B|PFE|20250930|14:04:01|S|2|25.205000||
B|TIMB|20250930|14:04:01|S|10|22.293500||
B|VALE|20250930|14:04:01|S|23|10.795000||
B|INTC|20250930|14:04:02|S|1500|33.462900||
B|MSTY|20250930|14:04:02|S|17|13.810000||
B|MSTY|20250930|14:04:02|S|20|13.815000||
B|OKLL|20250930|14:04:02|S|100|61.320000||
B|SLV|20250930|14:04:02|S|11|42.085000||
B|CRWV|20250930|14:04:03|S|100|137.480000||
B|GP|20250930|14:04:03|S|22|3.510000||
B|MNDY|20250930|14:04:03|S|7|192.910000||
B|PRGS|20250930|14:04:03|S|100|43.760000||
B|IAS|20250930|14:04:04|S|200|10.175000||
B|IBG|20250930|14:04:04|S|30|4.950000||
B|NOK|20250930|14:04:04|S|50|4.790000||
B|NVDA|20250930|14:04:04|S|30|185.769300||
B|QS|20250930|14:04:04|S|100|12.350000||
B|SLV|20250930|14:04:04|S|91|42.085000||
B|GRNY|20250930|14:04:05|S|4|24.805200||
B|SMR|20250930|14:04:05|S|2|36.870000||
B|V|20250930|14:04:05|S|3|340.923800||
B|OKLO|20250930|14:04:06|S|300|112.540000||
B|PYPL|20250930|14:04:06|S|5|66.899300||
B|BTQ|20250930|14:04:07|S|400|7.160000||
B|HIMS|20250930|14:04:07|S|500|56.495000||
B|OKLO|20250930|14:04:07|S|925|112.460000||
B|HIMS|20250930|14:04:08|S|20|56.520000||
B|META|20250930|14:04:08|S|2|730.930000||
B|TSLA|20250930|14:04:08|S|100|438.495000||
B|CONY|20250930|14:04:09|S|600|6.803500||
B|EWZ|20250930|14:04:09|S|1|30.855000||
B|EFA|20250930|14:04:10|S|1|93.205000||
B|SBUX|20250930|14:04:10|S|12|84.560000||
B|FIG|20250930|14:04:11|S|200|52.050000||
B|FIG|20250930|14:04:11|S|1000|52.050000||
B|FIG|20250930|14:04:11|S|2000|52.060000||
B|GSL|20250930|14:04:11|S|20|30.570000||
B|MNTN|20250930|14:04:12|S|33|18.300000||
B|TSLL|20250930|14:04:12|S|80|20.529300||
B|URBN|20250930|14:04:12|S|2|70.740000||
B|NEWT|20250930|14:04:13|S|600|11.350000||
B|NKE|20250930|14:04:13|S|100|69.000000||
B|UPS|20250930|14:04:13|S|100|82.930000||
B|WAFDP|20250930|14:04:13|S|100|16.390000||
B|BENF|20250930|14:04:14|S|400|0.838800||
B|BN|20250930|14:04:14|S|150|67.565000||
B|CVX|20250930|14:04:14|S|100|154.373800||
B|META|20250930|14:04:14|S|50|730.980000||
B|PFE|20250930|14:04:14|S|160|25.205000||
B|TSLA|20250930|14:04:14|S|92|438.490000||
B|YPF|20250930|14:04:14|S|1|24.299300||
B|Z|20250930|14:04:15|S|100|78.510000||
B|Z|20250930|14:04:15|S|300|78.510000||
B|AAPL|20250930|14:04:16|S|1|253.565000||
B|AAPL|20250930|14:04:16|S|50|253.560000||
B|KLAR|20250930|14:04:16|S|100|36.150000||
B|SPSM|20250930|14:04:16|S|100|45.935000||
B|YPF|20250930|14:04:16|S|42|24.299300||
B|CHKP|20250930|14:04:17|S|100|206.640000||
B|CRMD|20250930|14:04:17|S|250|11.830000||
B|PAAS|20250930|14:04:17|S|1|38.340000||
B|TRP|20250930|14:04:17|S|73|54.049900||
B|CRWV|20250930|14:04:18|S|54|137.530000||
B|INTC|20250930|14:04:18|S|2|33.455000||
B|IREN|20250930|14:04:18|S|400|46.639000||
B|IIPR|20250930|14:04:19|S|10|52.410000||
B|JD|20250930|14:04:19|S|18|34.975000||
B|TSLA|20250930|14:04:19|S|9|438.500000||
B|PLUG|20250930|14:04:20|S|10|2.305000||
B|CALM|20250930|14:04:21|S|25|94.840000||
B|HIMS|20250930|14:04:21|S|100|56.480000||
B|HNST|20250930|14:04:21|S|1|3.664900||
B|ZM|20250930|14:04:21|S|1|82.560000||
B|IONQ|20250930|14:04:22|S|1|61.364900||
B|META|20250930|14:04:22|S|100|730.980000||
B|SPY|20250930|14:04:22|S|97|662.519300||
B|AMD|20250930|14:04:23|S|130|160.329900||
B|GGAL|20250930|14:04:23|S|20|27.795000||
B|OKLO|20250930|14:04:23|S|100|112.465000||
B|DVLT|20250930|14:04:24|S|300|1.110000||
B|IBB|20250930|14:04:24|S|23|144.109000||
B|KMB|20250930|14:04:24|S|5|124.180000||
B|UPS|20250930|14:04:24|S|10|82.920000||
B|EWZ|20250930|14:04:25|S|4|30.845000||
B|ZM|20250930|14:04:25|S|86|82.570000||
B|ZS|20250930|14:04:25|S|9|294.458200||
B|MAA|20250930|14:04:26|S|6|138.810000||
B|TRV|20250930|14:04:26|S|4|278.070000||
B|BIDU|20250930|14:04:27|S|3|130.960000||
B|INTC|20250930|14:04:27|S|100|33.459300||
B|MSFT|20250930|14:04:27|S|30|514.200000||
B|MSTR|20250930|14:04:27|S|300|317.060000||
B|MSTR|20250930|14:04:27|S|1500|317.070000||
B|SHOP|20250930|14:04:27|S|1|147.507100||
B|SHV|20250930|14:04:27|S|1|110.489700||
B|IEMG|20250930|14:04:28|S|1|65.825000||
B|CRVS|20250930|14:04:29|S|100|7.130000||
B|MSTR|20250930|14:04:29|S|300|317.150000||
B|MSTR|20250930|14:04:29|S|1200|317.050000||
B|TIRX|20250930|14:04:29|S|100|2.070000||
B|TSLA|20250930|14:04:29|S|100|438.515000||
B|AMD|20250930|14:04:30|S|32|160.330000||
B|CMCSA|20250930|14:04:30|S|120|31.505000||
B|EWZ|20250930|14:04:30|S|23|30.855000||
B|HL|20250930|14:04:30|S|493|11.929900||
B|NVDA|20250930|14:04:30|S|100|185.815000||
B|TRVI|20250930|14:04:30|S|100|8.900000||
B|ARCO|20250930|14:04:31|S|12|6.715000||
B|DKNG|20250930|14:04:31|S|10|37.459300||
B|BULL|20250930|14:04:32|S|175|14.755000||
B|INTC|20250930|14:04:32|S|75|33.459300||
B|CGC|20250930|14:04:33|S|1|1.425000||
B|KMI|20250930|14:04:33|S|162|28.269300||
B|ZTS|20250930|14:04:33|S|100|145.640600||
B|CRNX|20250930|14:04:35|S|4|41.400000||
B|LLY|20250930|14:04:36|S|100|753.040000||
B|RGTI|20250930|14:04:37|S|882|29.455000||
B|YPF|20250930|14:04:37|S|2|24.290000||
B|ASTS|20250930|14:04:38|S|400|48.315000||
B|JEPQ|20250930|14:04:38|S|15|57.380000||
B|CLM|20250930|14:04:39|S|120|8.295000||
B|BHP|20250930|14:04:40|S|1|55.125000||
B|AVGO|20250930|14:04:41|S|20|326.027500||
B|BBLG|20250930|14:04:41|S|1000|2.680000||
B|ORCL|20250930|14:04:41|S|1|278.623100||
B|PLUG|20250930|14:04:41|S|100|2.305000||
B|VXUS|20250930|14:04:41|S|1|73.289300||
B|KO|20250930|14:04:42|S|36|66.559300||
B|QS|20250930|14:04:42|S|100|12.345000||
B|UPS|20250930|14:04:42|S|7|82.935000||
B|KO|20250930|14:04:43|S|5|66.559300||
B|OPEN|20250930|14:04:43|S|100|8.025000||
B|LUV|20250930|14:04:44|S|200|31.192500||
B|AMRC|20250930|14:04:45|S|100|33.185000||
B|BENF|20250930|14:04:45|S|300|0.838700||
B|SMCI|20250930|14:04:45|S|600|47.580000||
B|SHV|20250930|14:04:46|S|1|110.489800||
B|ARCC|20250930|14:04:47|S|200|20.149300||
B|BMA|20250930|14:04:47|S|100|41.790000||
B|BMA|20250930|14:04:47|S|307|41.854300||
B|NVDA|20250930|14:04:47|S|100|185.840700||
B|PFE|20250930|14:04:47|S|1000|25.213500||
B|APP|20250930|14:04:48|S|100|714.280000||
B|APP|20250930|14:04:48|S|700|714.260000||
B|HOOD|20250930|14:04:49|S|1|139.605000||
B|INTC|20250930|14:04:49|S|100|33.459300||
B|ZM|20250930|14:04:49|S|27|82.600000||
B|AMZN|20250930|14:04:50|S|2|218.900000||
B|KO|20250930|14:04:51|S|1|66.559300||
B|LVHD|20250930|14:04:51|S|1|41.180000||
B|PATH|20250930|14:04:51|S|172|13.425000||
B|PFE|20250930|14:04:51|S|14|25.219300||
B|GLOB|20250930|14:04:52|S|4|57.562000||
B|KO|20250930|14:04:52|S|1|66.559300||
B|LVHI|20250930|14:04:52|S|1|34.680000||
B|KO|20250930|14:04:53|S|1|66.559300||
B|PATH|20250930|14:04:53|S|172|13.425000||
B|SPOT|20250930|14:04:53|S|97|684.871000||
B|SPOT|20250930|14:04:53|S|100|684.880000||
B|ROKU|20250930|14:04:54|S|61|98.557600||
B|TGT|20250930|14:04:54|S|10|87.370000||
B|MARA|20250930|14:04:55|S|100|18.115000||
B|PLTZ|20250930|14:04:55|S|501|7.337900||
B|BE|20250930|14:04:56|S|100|79.240000||
B|TSLA|20250930|14:04:56|S|2|438.400000||
B|OKLO|20250930|14:04:57|S|20|112.200000||
B|PLUG|20250930|14:04:58|S|1|2.305000||
B|SLV|20250930|14:04:58|S|100|42.085000||
B|YPF|20250930|14:04:58|S|170|24.240000||
B|FIG|20250930|14:04:59|S|500|52.080000||
B|MU|20250930|14:04:59|S|100|165.550000||
B|CRCL|20250930|14:05:00|S|50|133.470000||
B|KO|20250930|14:05:00|S|30|66.569300||
B|ALB|20250930|14:05:01|S|42|79.585000||
B|OKLO|20250930|14:05:01|S|100|112.230000||
B|TSLA|20250930|14:05:01|S|25|438.420000||
B|BENF|20250930|14:05:02|S|200|0.836800||
B|DOCU|20250930|14:05:02|S|4|72.887300||
B|ITA|20250930|14:05:02|S|8|207.680000||
B|PFE|20250930|14:05:02|S|100|25.220000||
B|SOFI|20250930|14:05:02|S|11|26.115000||
B|VYM|20250930|14:05:02|S|8|140.209000||
B|K|20250930|14:05:03|S|30|81.852800||
B|LEU|20250930|14:05:03|S|100|316.470000||
B|SHV|20250930|14:05:03|S|1|110.489900||
B|SOFI|20250930|14:05:03|S|10|26.109300||
B|TSLL|20250930|14:05:03|S|100|20.525000||
B|BRK/B|20250930|14:05:04|S|1|502.700000||
B|KEY|20250930|14:05:04|S|1|18.433500||
B|META|20250930|14:05:04|S|10|730.570000||
B|SATS|20250930|14:05:04|S|200|75.830000||
B|SLX|20250930|14:05:04|S|100|72.150000||
B|TSLA|20250930|14:05:04|S|75|438.460000||
B|YPF|20250930|14:05:04|S|1|24.240000||
B|BRK/B|20250930|14:05:05|S|1|502.700000||
B|ORCL|20250930|14:05:05|S|11|278.640000||
B|USOY|20250930|14:05:05|S|3|7.775000||
B|VALE|20250930|14:05:05|S|1|10.795000||
B|BRK/B|20250930|14:05:06|S|1|502.700000||
B|HIMS|20250930|14:05:06|S|17|56.555000||
B|NVDA|20250930|14:05:06|S|17|185.799300||
B|EQT|20250930|14:05:07|S|300|54.575000||
B|HOND|20250930|14:05:07|S|300|15.910000||
B|SYF|20250930|14:05:07|S|15|69.830000||
B|WDAY|20250930|14:05:07|S|2|242.240000||
B|NBIS|20250930|14:05:08|S|69|112.520000||
B|NVDA|20250930|14:05:09|S|200|185.809300||
B|TLT|20250930|14:05:09|S|100|89.455000||
B|CVE|20250930|14:05:10|S|8000|16.875000||
B|PINS|20250930|14:05:10|S|100|32.135000||
B|SCHD|20250930|14:05:11|S|4|27.150000||
B|SKYT|20250930|14:05:12|S|39|18.080000||
B|BTQ|20250930|14:05:13|S|999|7.085000||
B|IONQ|20250930|14:05:13|S|40|61.399100||
B|MSOX|20250930|14:05:13|S|150|7.500000||
B|PYPL|20250930|14:05:13|S|5|66.939300||
B|SNDK|20250930|14:05:13|S|100|114.260000||
B|ORCL|20250930|14:05:14|S|2|278.700000||
B|SHV|20250930|14:05:14|S|100|110.489300||
B|YPF|20250930|14:05:14|S|34|24.230000||
B|QUBT|20250930|14:05:15|S|500|18.365000||
B|SOFI|20250930|14:05:15|S|7|26.115000||
B|SOFI|20250930|14:05:15|S|20|26.115000||
B|INVZ|20250930|14:05:16|S|100|2.015000||
B|INVZ|20250930|14:05:16|S|9700|2.010000||
B|OKLO|20250930|14:05:16|S|100|112.570000||
B|CRCL|20250930|14:05:17|S|1|133.540000||
B|RGTI|20250930|14:05:17|S|100|29.445000||
B|VALE|20250930|14:05:17|S|73|10.785000||
B|XLV|20250930|14:05:17|S|100|138.529300||
B|XYZ|20250930|14:05:17|S|250|71.930000||
B|YPF|20250930|14:05:17|S|85|24.238800||
B|HIMS|20250930|14:05:18|S|659|56.565000||
B|INTC|20250930|14:05:18|S|100|33.425000||
B|IONS|20250930|14:05:18|S|7|64.930000||
B|LLY|20250930|14:05:18|S|100|754.330000||
B|BE|20250930|14:05:19|S|36|78.890000||
B|CELC|20250930|14:05:19|S|20|48.780000||
B|ENTA|20250930|14:05:19|S|20|11.580000||
B|IBG|20250930|14:05:19|S|100|4.860000||
B|IMRX|20250930|14:05:19|S|20|6.980000||
B|FVRR|20250930|14:05:20|S|200|24.030000||
B|PLG|20250930|14:05:20|S|700|2.575000||
B|FTNT|20250930|14:05:21|S|5|83.580000||
B|IONS|20250930|14:05:21|S|7|64.930000||
B|NTWK|20250930|14:05:21|S|400|4.850000||
B|OPEN|20250930|14:05:21|S|100|8.000000||
B|YPF|20250930|14:05:21|S|7|24.229100||
B|IONS|20250930|14:05:22|S|7|64.930000||
B|YPF|20250930|14:05:22|S|16|24.229100||
B|YPF|20250930|14:05:23|S|2|24.229100||
B|BE|20250930|14:05:24|S|55|78.730000||
B|PCVX|20250930|14:05:24|S|125|35.560000||
B|QQQ|20250930|14:05:24|S|10|597.179300||
B|LLY|20250930|14:05:25|S|10|754.550000||
B|MLTX|20250930|14:05:25|S|264|7.090100||
B|OUST|20250930|14:05:25|S|1|26.580000||
B|KO|20250930|14:05:26|S|23|66.559300||
B|ORCL|20250930|14:05:26|S|50|278.990000||
B|TSLA|20250930|14:05:26|S|2|438.500000||
B|YPF|20250930|14:05:26|S|7|24.229100||
B|ZS|20250930|14:05:26|S|2|293.704300||
B|GGAL|20250930|14:05:27|S|67|27.750000||
B|ORCL|20250930|14:05:27|S|100|279.080000||
B|SHV|20250930|14:05:27|S|1|110.489900||
B|YPF|20250930|14:05:27|S|2|24.229100||
B|ZM|20250930|14:05:27|S|50|82.640000||
B|GGAL|20250930|14:05:28|S|106|27.750000||
B|LIT|20250930|14:05:28|S|1|56.450500||
B|QQQM|20250930|14:05:28|S|88|245.819900||
B|RKT|20250930|14:05:28|S|500|19.442500||
B|YPF|20250930|14:05:28|S|10|24.229100||
B|LYG|20250930|14:05:29|S|40|4.515000||
B|NVDA|20250930|14:05:29|S|1|185.765000||
B|ORCL|20250930|14:05:29|S|10|279.110000||
B|YPF|20250930|14:05:29|S|27|24.229100||
B|BAX|20250930|14:05:30|S|220|22.675000||
B|YPF|20250930|14:05:30|S|1|24.229100||
B|GGAL|20250930|14:05:31|S|1|27.750000||
B|KO|20250930|14:05:31|S|1|66.555000||
B|META|20250930|14:05:32|S|102|730.734800||
B|SPY|20250930|14:05:32|S|50|662.660700||
B|TSLA|20250930|14:05:32|S|100|438.620000||
B|GME|20250930|14:05:33|S|1000|27.202500||
B|KO|20250930|14:05:33|S|10|66.555000||
B|VALE|20250930|14:05:33|S|14|10.785000||
B|XLI|20250930|14:05:33|S|200|153.320500||
B|YPF|20250930|14:05:33|S|54|24.229100||
B|BLSH|20250930|14:05:34|S|50|62.930000||
B|EQT|20250930|14:05:34|S|300|54.590000||
B|KO|20250930|14:05:34|S|83|66.555000||
B|YPF|20250930|14:05:34|S|103|24.229100||
B|FLY|20250930|14:05:35|S|20|29.190000||
B|BRK/B|20250930|14:05:36|S|1|502.690000||
B|AVUV|20250930|14:05:37|S|281|98.825000||
B|NIHI|20250930|14:05:37|S|100|49.700000||
B|NKE|20250930|14:05:38|S|100|68.995000||
B|CCL|20250930|14:05:39|S|20|28.619300||
B|BLSH|20250930|14:05:40|S|50|62.960000||
B|LLY|20250930|14:05:41|S|2|754.740000||
B|OKLO|20250930|14:05:41|S|100|112.535000||
B|TSLA|20250930|14:05:42|S|250|438.689200||
B|YPF|20250930|14:05:42|S|21|24.229100||
B|BLSH|20250930|14:05:43|S|50|62.850000||
B|KO|20250930|14:05:43|S|11|66.549300||
B|PAYX|20250930|14:05:44|S|20|125.300000||
B|UPXI|20250930|14:05:44|S|300|5.670000||
B|VEA|20250930|14:05:44|S|7|59.799300||
B|YPF|20250930|14:05:44|S|54|24.229100||
B|ORCL|20250930|14:05:45|S|1|279.400000||
B|FHN|20250930|14:05:46|S|100|22.330000||
B|FULC|20250930|14:05:46|S|500|8.930000||
B|LRMR|20250930|14:05:46|S|20|3.265000||
B|LMT|20250930|14:05:47|S|10|495.830000||
B|YPF|20250930|14:05:47|S|40|24.235000||
B|BENF|20250930|14:05:48|S|400|0.832800||
B|PGY|20250930|14:05:48|S|200|29.188800||
B|PLTR|20250930|14:05:48|S|50|180.360000||
B|TNA|20250930|14:05:48|S|600|44.170000||
B|VALE|20250930|14:05:48|S|8|10.785000||
B|INTC|20250930|14:05:49|S|200|33.435000||
B|INTU|20250930|14:05:49|S|8|685.180000||
B|IOVA|20250930|14:05:49|S|55|2.175000||
B|SMCX|20250930|14:05:49|S|55|38.340000||
B|UVXY|20250930|14:05:49|S|1|10.515000||
B|AAL|20250930|14:05:50|S|8|11.130000||
B|IONQ|20250930|14:05:50|S|500|61.475000||
B|IONQ|20250930|14:05:50|S|1000|61.490000||
B|UVXY|20250930|14:05:50|S|1|10.515000||
B|AMC|20250930|14:05:51|S|50|2.900000||
B|CRWV|20250930|14:05:51|S|100|137.160000||
B|EQT|20250930|14:05:51|S|300|54.610000||
B|UVXY|20250930|14:05:51|S|1|10.520000||
B|Z|20250930|14:05:51|S|20|78.520000||
B|ZM|20250930|14:05:51|S|100|82.660000||
B|BMNR|20250930|14:05:52|S|10|51.090000||
B|BTQ|20250930|14:05:52|S|81|7.100000||
B|KO|20250930|14:05:52|S|75|66.545000||
B|TQQQ|20250930|14:05:52|S|10|101.829300||
B|BLSH|20250930|14:05:53|S|25|62.885000||
B|CRWV|20250930|14:05:53|S|80|137.160000||
B|OKLO|20250930|14:05:53|S|25|112.510000||
B|PFE|20250930|14:05:53|S|13|25.219300||
B|CRWV|20250930|14:05:54|S|20|137.200000||
B|KO|20250930|14:05:54|S|50|66.539300||
B|OPEN|20250930|14:05:54|S|100|7.995000||
B|RGTI|20250930|14:05:54|S|1100|29.525000||
B|CMCSA|20250930|14:05:55|S|20|31.545000||
B|INTC|20250930|14:05:55|S|7000|33.420000||
B|JOBY|20250930|14:05:55|S|92|16.145000||
B|FLY|20250930|14:05:56|S|34|29.185000||
B|HIBL|20250930|14:05:56|S|1|57.100000||
B|IREN|20250930|14:05:56|S|400|46.695000||
B|RIOT|20250930|14:05:56|S|53|18.970700||
B|APLS|20250930|14:05:57|S|3|22.735000||
B|KVUE|20250930|14:05:57|S|100|16.235000||
B|BMNR|20250930|14:05:58|S|10|51.090000||
B|CRWV|20250930|14:05:58|S|100|137.170000||
B|GGAL|20250930|14:05:58|S|217|27.750000||
B|LLY|20250930|14:05:58|S|10|754.800000||
B|PYPL|20250930|14:05:58|S|1|66.929300||
B|IONQ|20250930|14:05:59|S|600|61.464500||
B|CRH|20250930|14:06:00|S|100|119.102000||
B|CRVS|20250930|14:06:00|S|230|7.135000||
B|DEFT|20250930|14:06:00|S|200|2.055000||
B|V|20250930|14:06:00|S|100|340.930000||
B|GS|20250930|14:06:01|S|13|788.890000||
B|TSLA|20250930|14:06:01|S|200|438.690000||
B|BE|20250930|14:06:02|S|100|79.170000||
B|IBG|20250930|14:06:02|S|80|4.737000||
B|ABAT|20250930|14:06:03|S|80|4.645000||
B|TSLA|20250930|14:06:03|S|100|438.740000||
B|ANF|20250930|14:06:04|S|63|84.360000||
B|NKE|20250930|14:06:04|S|700|69.025000||
B|UVXY|20250930|14:06:04|S|1|10.505000||
B|UVXY|20250930|14:06:04|S|1|10.505000||
B|INTC|20250930|14:06:05|S|50|33.435000||
B|OKLO|20250930|14:06:05|S|25|112.680000||
B|TRIN|20250930|14:06:05|S|100|15.370000||
B|DGRO|20250930|14:06:06|S|65|67.775000||
B|MP|20250930|14:06:06|S|1700|66.510000||
B|MSS|20250930|14:06:06|S|50|1.100000||
B|OKLO|20250930|14:06:06|S|100|112.710000||
B|VTV|20250930|14:06:06|S|12|185.635000||
B|ALB|20250930|14:06:07|S|100|79.610000||
B|MDB|20250930|14:06:07|S|10|308.212500||
B|OKLO|20250930|14:06:07|S|125|112.790000||
B|UVXY|20250930|14:06:08|S|1|10.505000||
B|ZM|20250930|14:06:08|S|35|82.660000||
B|BRK/B|20250930|14:06:09|S|1|502.700000||
B|IBG|20250930|14:06:09|S|100|4.790000||
B|OKLO|20250930|14:06:09|S|175|112.880000||
B|UVXY|20250930|14:06:09|S|1|10.505000||
B|AXP|20250930|14:06:10|S|150|328.990000||
B|IBG|20250930|14:06:10|S|100|4.790000||
B|SMCI|20250930|14:06:10|S|220|47.590000||
B|SMCI|20250930|14:06:10|S|400|47.590000||
B|TSLA|20250930|14:06:10|S|23|438.940000||
B|MSEX|20250930|14:06:11|S|18|54.130000||
B|TGT|20250930|14:06:11|S|100|87.380000||
B|TSLA|20250930|14:06:11|S|760|438.970000||
B|VIG|20250930|14:06:11|S|81|214.835000||
B|COIN|20250930|14:06:12|S|2|332.680000||
B|TSLA|20250930|14:06:12|S|100|439.010000||
B|BND|20250930|14:06:13|S|23|74.393500||
B|SWKS|20250930|14:06:13|S|100|76.590000||
B|GGAL|20250930|14:06:14|S|78|27.760000||
B|NU|20250930|14:06:14|S|500|15.835000||
B|COIN|20250930|14:06:15|S|3|332.710000||
B|GGAL|20250930|14:06:15|S|5|27.770000||
B|OKLL|20250930|14:06:15|S|15|61.760000||
B|SOXL|20250930|14:06:15|S|300|33.920700||
B|DPRO|20250930|14:06:16|S|800|8.130000||
B|META|20250930|14:06:16|S|3|731.345500||
B|NXTT|20250930|14:06:16|S|6|24.590000||
B|UNFI|20250930|14:06:16|S|5|37.960000||
B|CONY|20250930|14:06:17|S|1|6.815000||
B|OKLL|20250930|14:06:17|S|100|61.790000||
B|AA|20250930|14:06:18|S|100|32.319300||
B|BABA|20250930|14:06:18|S|400|178.430000||
B|OKLO|20250930|14:06:18|S|200|113.000000||
B|TSLL|20250930|14:06:18|S|500|20.579300||
B|SCHW|20250930|14:06:19|S|200|94.642400||
B|WDAY|20250930|14:06:19|S|5|242.270000||
B|IEF|20250930|14:06:20|S|207|96.545000||
B|MSTR|20250930|14:06:20|S|100|317.160000||
B|OPRX|20250930|14:06:20|S|1|20.020000||
B|UVXY|20250930|14:06:20|S|1|10.505000||
B|BE|20250930|14:06:21|S|200|79.190000||
B|INTC|20250930|14:06:22|S|5|33.445000||
B|PFE|20250930|14:06:22|S|100|25.239300||
B|ROKU|20250930|14:06:22|S|100|98.600000||
B|TSLA|20250930|14:06:22|S|100|439.180000||
B|COMM|20250930|14:06:23|S|400|15.400000||
B|MU|20250930|14:06:23|S|1|165.630000||
B|OKLL|20250930|14:06:23|S|10|61.760000||
B|OKLO|20250930|14:06:23|S|174|112.990000||
B|SLV|20250930|14:06:23|S|6|42.089300||
B|UVXY|20250930|14:06:23|S|1|10.505000||
B|KOS|20250930|14:06:24|S|160|1.639900||
B|ORCL|20250930|14:06:24|S|12|279.650000||
B|SNDK|20250930|14:06:24|S|28|114.340000||
B|VIST|20250930|14:06:24|S|3|34.070000||
B|CNXC|20250930|14:06:25|S|40|46.070000||
B|FLR|20250930|14:06:25|S|100|41.895000||
B|ASML|20250930|14:06:26|S|1|964.700000||
B|IBIT|20250930|14:06:26|S|200|64.425000||
B|JOYY|20250930|14:06:26|S|100|58.370000||
B|TQQQ|20250930|14:06:26|S|300|101.899300||
B|GGAL|20250930|14:06:27|S|77|27.800000||
B|PFE|20250930|14:06:27|S|75|25.239300||
B|SNEX|20250930|14:06:27|S|17|99.960000||
B|NKE|20250930|14:06:28|S|40|69.020700||
B|ORCL|20250930|14:06:28|S|18|279.730000||
B|RGTI|20250930|14:06:28|S|400|29.510000||
B|UVXY|20250930|14:06:28|S|1|10.500000||
B|NVDA|20250930|14:06:29|S|100|185.942500||
B|OKLL|20250930|14:06:29|S|30|61.980000||
B|OKLO|20250930|14:06:29|S|100|113.200000||
B|RUM|20250930|14:06:29|S|20|7.055000||
B|UVXY|20250930|14:06:29|S|2001|10.499900||
B|JDST|20250930|14:06:30|S|4000|4.383100||
B|PYPL|20250930|14:06:30|S|100|66.930000||
B|PYPL|20250930|14:06:30|S|300|66.930000||
B|SMID|20250930|14:06:30|S|90|36.680000||
B|IBIT|20250930|14:06:31|S|100|64.435000||
B|NIO|20250930|14:06:31|S|100|7.535000||
B|OKLO|20250930|14:06:31|S|400|113.140000||
B|OKLO|20250930|14:06:31|S|570|113.220000||
B|ZS|20250930|14:06:31|S|2|293.879400||
B|BE|20250930|14:06:32|S|100|79.190000||
B|COF|20250930|14:06:32|S|50|209.630000||
B|MU|20250930|14:06:32|S|5|165.590000||
B|AMZN|20250930|14:06:33|S|50|218.945000||
B|APLD|20250930|14:06:33|S|20|23.075000||
B|AVGO|20250930|14:06:33|S|20|326.085000||
B|BE|20250930|14:06:33|S|50|79.260000||
B|LLY|20250930|14:06:33|S|10|755.205000||
B|ROBN|20250930|14:06:33|S|100|102.600000||
B|TQQQ|20250930|14:06:33|S|50|101.859300||
B|UVXY|20250930|14:06:33|S|1|10.510000||
B|IBIT|20250930|14:06:34|S|100|64.415000||
B|IMRX|20250930|14:06:34|S|20|6.965000||
B|TSLA|20250930|14:06:34|S|200|439.020000||
B|MSOS|20250930|14:06:35|S|400|4.755000||
B|IBIT|20250930|14:06:36|S|1|64.405000||
B|IBIT|20250930|14:06:36|S|1|64.405000||
B|AXP|20250930|14:06:37|S|3|329.000000||
B|OKLO|20250930|14:06:37|S|300|113.075000||
B|ORCL|20250930|14:06:37|S|5|279.717800||
B|SHV|20250930|14:06:37|S|1|110.489700||
B|UNFI|20250930|14:06:37|S|200|37.975000||
B|CRWV|20250930|14:06:38|S|1057|137.580000||
B|FATN|20250930|14:06:38|S|144|6.390000||
B|OKLO|20250930|14:06:38|S|50|113.100000||
B|ALT|20250930|14:06:39|S|178|3.715000||
B|NIO|20250930|14:06:39|S|60|7.535000||
B|RGTI|20250930|14:06:39|S|250|29.505000||
B|TSLA|20250930|14:06:39|S|200|439.040000||
B|NU|20250930|14:06:40|S|20|15.829300||
B|OKLO|20250930|14:06:40|S|100|113.080000||
B|PINS|20250930|14:06:40|S|96|32.185000||
B|QS|20250930|14:06:40|S|700|12.325000||
B|SOFI|20250930|14:06:40|S|200|26.115000||
B|UBER|20250930|14:06:40|S|100|97.600000||
B|AMD|20250930|14:06:41|S|100|160.420000||
B|CIFR|20250930|14:06:41|S|300|12.175000||
B|IBIT|20250930|14:06:41|S|50|64.405000||
B|KO|20250930|14:06:41|S|6|66.539300||
B|WDC|20250930|14:06:41|S|100|118.300000||
B|JPM|20250930|14:06:42|S|6|313.150000||
B|MSTX|20250930|14:06:42|S|100|20.700000||
B|XLP|20250930|14:06:42|S|3|78.385000||
B|GDX|20250930|14:06:43|S|100|75.735000||
B|GDXU|20250930|14:06:43|S|200|199.447100||
B|HYD|20250930|14:06:43|S|100|50.905000||
B|NVDA|20250930|14:06:43|S|64|185.915000||
B|SMCX|20250930|14:06:43|S|100|38.350000||
B|AAP|20250930|14:06:44|S|2|61.435000||
B|ABT|20250930|14:06:44|S|200|133.810000||
B|ABVX|20250930|14:06:44|S|100|83.600000||
B|OLMA|20250930|14:06:44|S|20|9.610000||
B|ORCL|20250930|14:06:44|S|20|279.666300||
B|PDD|20250930|14:06:44|S|200|131.845000||
B|SPY|20250930|14:06:44|S|100|662.880700||
B|PLTR|20250930|14:06:45|S|1|180.301200||
B|QBTS|20250930|14:06:45|S|600|24.005000||
B|SBLK|20250930|14:06:45|S|100|18.445000||
B|SCCO|20250930|14:06:45|S|4|120.590000||
B|SNAP|20250930|14:06:45|S|3000|7.729300||
B|PBR|20250930|14:06:46|S|400|12.565000||
B|RVSN|20250930|14:06:46|S|500|0.403600||
B|BBD|20250930|14:06:47|S|182|3.365000||
B|BENF|20250930|14:06:47|S|10|0.844300||
B|BENF|20250930|14:06:47|S|10|0.844600||
B|BENF|20250930|14:06:47|S|200|0.844600||
B|YPF|20250930|14:06:47|S|42|24.230000||
B|BENF|20250930|14:06:48|S|10|0.844600||
B|BENF|20250930|14:06:48|S|10|0.844600||
B|BENF|20250930|14:06:48|S|10|0.844600||
B|NKE|20250930|14:06:48|S|10|69.029300||
B|PATH|20250930|14:06:48|S|100|13.440000||
B|UNFI|20250930|14:06:48|S|20|37.980000||
B|AMZN|20250930|14:06:49|S|20|218.890000||
B|BENF|20250930|14:06:49|S|10|0.844600||
B|BENF|20250930|14:06:49|S|10|0.844600||
B|CRM|20250930|14:06:49|S|5|238.020000||
B|SB|20250930|14:06:49|S|100|4.450000||
B|DJT|20250930|14:06:50|S|400|16.510000||
B|DJT|20250930|14:06:50|S|900|16.505000||
B|OKLO|20250930|14:06:50|S|20|113.010000||
B|TSLL|20250930|14:06:50|S|20|20.600000||
B|AMZN|20250930|14:06:51|S|90|218.890000||
B|BGX|20250930|14:06:51|S|40|11.970000||
B|OKLO|20250930|14:06:51|S|5|113.010000||
B|RGTI|20250930|14:06:51|S|500|29.555000||
B|SOXL|20250930|14:06:51|S|20|33.895000||
B|AMH|20250930|14:06:52|S|25|32.980000||
B|AMH|20250930|14:06:52|S|100|32.975000||
B|BE|20250930|14:06:52|S|57|79.200000||
B|CCL|20250930|14:06:52|S|20|28.619300||
B|META|20250930|14:06:53|S|1|731.260000||
B|OKLO|20250930|14:06:53|S|20|112.930000||
B|CRWV|20250930|14:06:54|S|137|137.589100||
B|HUBS|20250930|14:06:54|S|30|467.110000||
B|TSLA|20250930|14:06:54|S|2|439.230000||
B|TSLA|20250930|14:06:54|S|6|439.230000||
B|WY|20250930|14:06:54|S|20|24.679300||
B|BRO|20250930|14:06:55|S|5|93.678500||
B|S|20250930|14:06:55|S|300|17.485000||
B|UPST|20250930|14:06:55|S|10|50.220000||
B|CMA|20250930|14:06:56|S|70|67.352000||
B|IONQ|20250930|14:06:56|S|100|61.500000||
B|VOO|20250930|14:06:56|S|2|609.430000||
B|CIEN|20250930|14:06:57|S|10|144.110000||
B|PATH|20250930|14:06:57|S|100|13.438000||
B|XLV|20250930|14:06:57|S|100|138.620000||
B|NU|20250930|14:06:58|S|241|15.829300||
B|BE|20250930|14:06:59|S|200|79.130000||
B|CRWV|20250930|14:06:59|S|50|137.580000||
B|WMT|20250930|14:06:59|S|300|103.095000||
B|CRESY|20250930|14:07:00|S|6|9.200000||
B|OKLO|20250930|14:07:00|S|75|113.040000||
B|ALMU|20250930|14:07:01|S|50|16.100000||
B|TEO|20250930|14:07:01|S|4|7.140000||
B|U|20250930|14:07:01|S|200|40.060000||
B|BMY|20250930|14:07:02|S|2|45.243500||
B|FLUX|20250930|14:07:02|S|100|3.880000||
B|LOMA|20250930|14:07:02|S|12|7.320000||
B|LOMA|20250930|14:07:02|S|460|7.320000||
B|NVDA|20250930|14:07:02|S|10|185.945000||
B|SLV|20250930|14:07:02|S|195|42.069300||
B|RBLX|20250930|14:07:03|S|117|137.112800||
B|BAX|20250930|14:07:04|S|100|22.700000||
B|LOMA|20250930|14:07:04|S|460|7.310000||
B|LUV|20250930|14:07:04|S|100|31.235000||
B|NFLX|20250930|14:07:04|S|50|1186.700000||
B|VALE|20250930|14:07:04|S|35|10.785000||
B|VALE|20250930|14:07:04|S|189|10.785000||
B|XLU|20250930|14:07:04|S|24|87.099300||
B|AEG|20250930|14:07:05|S|1|7.955000||
B|AFRM|20250930|14:07:05|S|15|71.748000||
B|HIMS|20250930|14:07:05|S|75|56.530000||
B|LOMA|20250930|14:07:05|S|200|7.310000||
B|LOMA|20250930|14:07:05|S|460|7.310000||
B|PLTR|20250930|14:07:05|S|6|180.285000||
B|HCA|20250930|14:07:06|S|100|428.320000||
B|QS|20250930|14:07:06|S|600|12.355000||
B|SMCX|20250930|14:07:06|S|100|38.295000||
B|HYD|20250930|14:07:07|S|100|50.905000||
B|LOMA|20250930|14:07:07|S|360|7.310000||
B|SMCX|20250930|14:07:07|S|100|38.295000||
B|AMZN|20250930|14:07:08|S|20|218.905000||
B|BENF|20250930|14:07:08|S|1|0.849900||
B|LOMA|20250930|14:07:08|S|160|7.310000||
B|NU|20250930|14:07:08|S|26|15.819300||
B|SMCX|20250930|14:07:08|S|100|38.280000||
B|EOSE|20250930|14:07:09|S|200|11.027500||
B|LOMA|20250930|14:07:09|S|360|7.310000||
B|QBTS|20250930|14:07:09|S|500|23.995000||
B|SLV|20250930|14:07:09|S|100|42.065000||
B|BHFAP|20250930|14:07:10|S|100|16.680000||
B|BHFAP|20250930|14:07:10|S|190|16.690000||
B|O|20250930|14:07:10|S|100|60.619300||
B|RGTI|20250930|14:07:10|S|20|29.505000||
B|QS|20250930|14:07:11|S|300|12.355000||
B|RIVN|20250930|14:07:11|S|31|14.580000||
B|OKLO|20250930|14:07:12|S|100|113.000000||
B|ROBN|20250930|14:07:12|S|1|102.430000||
B|TSLA|20250930|14:07:12|S|3|439.340000||
B|IAC|20250930|14:07:13|S|100|34.050000||
B|YPF|20250930|14:07:13|S|1|24.249100||
B|BMY|20250930|14:07:14|S|156|45.249300||
B|MGRC|20250930|14:07:14|S|1|116.678600||
B|AFRM|20250930|14:07:15|S|5|71.758500||
B|CCL|20250930|14:07:15|S|400|28.619300||
B|ET|20250930|14:07:15|S|160|16.968100||
B|VT|20250930|14:07:15|S|9|137.265000||
B|TTD|20250930|14:07:16|S|200|49.380000||
B|WMT|20250930|14:07:16|S|100|103.085000||
B|CCL|20250930|14:07:17|S|100|28.619300||
B|NVDA|20250930|14:07:17|S|300|185.962500||
B|QCOM|20250930|14:07:17|S|2|165.840000||
B|QQQM|20250930|14:07:17|S|20|245.907000||
B|TSLA|20250930|14:07:18|S|100|439.295000||
B|WCN|20250930|14:07:18|S|35|176.040000||
B|VSEC|20250930|14:07:19|S|8|166.922000||
B|EWJ|20250930|14:07:20|S|6|80.085000||
B|MU|20250930|14:07:20|S|100|165.650000||
B|QCOM|20250930|14:07:21|S|5|165.870000||
B|MPWR|20250930|14:07:22|S|44|903.570000||
B|NFE|20250930|14:07:22|S|50|2.120000||
B|OKLO|20250930|14:07:22|S|200|113.065000||
B|Z|20250930|14:07:22|S|13|78.558600||
B|Z|20250930|14:07:22|S|16|78.558600||
B|AEE|20250930|14:07:23|S|50|104.230000||
B|DRI|20250930|14:07:23|S|20|190.890000||
B|ET|20250930|14:07:23|S|2|16.950000||
B|GGAL|20250930|14:07:23|S|2|27.770000||
B|TSLA|20250930|14:07:23|S|5|439.390000||
B|TSLA|20250930|14:07:23|S|100|439.390000||
B|CNK|20250930|14:07:24|S|100|28.055000||
B|NKE|20250930|14:07:24|S|200|69.089300||
B|SMCX|20250930|14:07:24|S|200|38.310000||
B|TFIN|20250930|14:07:24|S|100|49.250000||
B|TSLA|20250930|14:07:24|S|100|439.340000||
B|ACHR|20250930|14:07:25|S|130|9.535000||
B|KO|20250930|14:07:25|S|1|66.529300||
B|NVDA|20250930|14:07:25|S|247|185.985000||
B|NVDA|20250930|14:07:25|S|553|185.985000||
B|TSLA|20250930|14:07:25|S|100|439.325000||
B|XYL|20250930|14:07:25|S|100|147.330000||
B|COR|20250930|14:07:26|S|61|311.230000||
B|OKLO|20250930|14:07:26|S|50|112.980000||
B|CADEpA|20250930|14:07:27|S|100|22.110000||
B|MARA|20250930|14:07:27|S|500|18.115000||
B|HUBC|20250930|14:07:28|S|500|1.980000||
B|NU|20250930|14:07:28|S|18|15.829300||
B|ALAB|20250930|14:07:29|S|40|192.530000||
B|BILL|20250930|14:07:29|S|100|51.970000||
B|SOFI|20250930|14:07:29|S|28|26.130000||
B|GFS|20250930|14:07:30|S|20|35.360700||
B|TSLA|20250930|14:07:30|S|175|439.320000||
B|VUG|20250930|14:07:30|S|2|477.190000||
B|CELH|20250930|14:07:31|S|60|57.325000||
B|GGB|20250930|14:07:31|S|25|3.070000||
B|HYD|20250930|14:07:31|S|100|50.905000||
B|NOV|20250930|14:07:31|S|10|12.998100||
B|CRH|20250930|14:07:33|S|100|119.040000||
B|DB|20250930|14:07:33|S|20|35.175000||
B|ETSY|20250930|14:07:33|S|31|65.250000||
B|GOOG|20250930|14:07:33|S|49|241.470000||
B|HIMS|20250930|14:07:33|S|200|56.535000||
B|NKE|20250930|14:07:33|S|100|69.100000||
B|GIII|20250930|14:07:34|S|40|26.520000||
B|OKLO|20250930|14:07:34|S|200|112.980000||
B|ZM|20250930|14:07:34|S|26|82.690000||
B|ZM|20250930|14:07:34|S|28|82.690000||
B|AAPL|20250930|14:07:35|S|1|253.599100||
B|OMC|20250930|14:07:35|S|20|82.165000||
B|TSLA|20250930|14:07:35|S|100|439.400000||
B|PAA|20250930|14:07:36|S|5|17.029300||
B|VXUS|20250930|14:07:36|S|2|73.299900||
B|DBX|20250930|14:07:37|S|33|30.409300||
B|NTNX|20250930|14:07:37|S|54|73.950000||
B|OKLO|20250930|14:07:37|S|100|112.980000||
B|OPEN|20250930|14:07:37|S|300|8.015000||
B|QQQ|20250930|14:07:37|S|1|597.460700||
B|RIOT|20250930|14:07:37|S|212|18.960700||
B|MELI|20250930|14:07:38|S|6|2340.260000||
B|NU|20250930|14:07:38|S|300|15.825000||
B|QBTS|20250930|14:07:38|S|300|23.965000||
B|TSLA|20250930|14:07:38|S|60|439.360000||
B|TSLA|20250930|14:07:38|S|240|439.370000||
B|IBIT|20250930|14:07:39|S|1|64.415000||
B|PAYX|20250930|14:07:39|S|20|125.320000||
B|CAH|20250930|14:07:40|S|17|156.956500||
B|KO|20250930|14:07:40|S|5|66.529300||
B|DOCU|20250930|14:07:41|S|100|73.178000||
B|GPUS|20250930|14:07:41|S|200|0.434200||
B|NBIS|20250930|14:07:41|S|17|112.880000||
B|NKE|20250930|14:07:42|S|24|69.105000||
B|NKE|20250930|14:07:42|S|176|69.105000||
B|OKLO|20250930|14:07:42|S|100|112.790000||
B|RPTX|20250930|14:07:42|S|1900|1.755000||
B|BF/B|20250930|14:07:43|S|20|27.115000||
B|LLY|20250930|14:07:43|S|14|755.290000||
B|MSTR|20250930|14:07:45|S|5|317.090000||
B|OKLO|20250930|14:07:45|S|48|112.740000||
B|RBLX|20250930|14:07:45|S|2|137.207300||
B|FIVN|20250930|14:07:46|S|500|24.135000||
B|JD|20250930|14:07:46|S|39|34.960000||
B|LRCX|20250930|14:07:46|S|1|132.747300||
B|TTD|20250930|14:07:46|S|30|49.420000||
B|VALE|20250930|14:07:46|S|12|10.785000||
B|VALE|20250930|14:07:46|S|28|10.785000||
B|GD|20250930|14:07:47|S|2|337.411000||
B|JEDI|20250930|14:07:47|S|300|25.940000||
B|MU|20250930|14:07:47|S|14|165.670000||
B|DNA|20250930|14:07:48|S|287|14.270000||
B|NU|20250930|14:07:48|S|31|15.829300||
B|NVDA|20250930|14:07:48|S|100|185.995000||
B|CRWV|20250930|14:07:49|S|100|137.400000||
B|CRWV|20250930|14:07:49|S|200|137.410000||
B|NVDA|20250930|14:07:49|S|11|185.989000||
B|FIVN|20250930|14:07:50|S|200|24.170000||
B|JPIE|20250930|14:07:50|S|5|46.403500||
B|PYPL|20250930|14:07:50|S|100|66.935000||
B|QBTS|20250930|14:07:50|S|17|23.962500||
B|DXCM|20250930|14:07:51|S|187|66.780000||
B|FIVN|20250930|14:07:51|S|200|24.180000||
B|SCHR|20250930|14:07:51|S|300|25.140000||
B|SPY|20250930|14:07:51|S|1|662.970000||
B|UNFI|20250930|14:07:51|S|60|38.050000||
B|FIVN|20250930|14:07:52|S|500|24.180000||
B|HIMZ|20250930|14:07:52|S|83|22.480000||
B|MFH|20250930|14:07:52|S|2|23.100000||
B|OKLO|20250930|14:07:52|S|100|112.800000||
B|PFE|20250930|14:07:52|S|60|25.239300||
B|NU|20250930|14:07:53|S|17|15.829300||
B|WOLF|20250930|14:07:53|S|3|29.830000||
B|AAL|20250930|14:07:54|S|5000|11.128100||
B|AVAV|20250930|14:07:54|S|8|309.860000||
B|ETSY|20250930|14:07:54|S|50|65.420000||
B|SPOT|20250930|14:07:54|S|1|686.399400||
B|MSS|20250930|14:07:55|S|50|1.100000||
B|PINS|20250930|14:07:55|S|27|32.175000||
B|VEU|20250930|14:07:55|S|100|71.275000||
B|PFE|20250930|14:07:56|S|20|25.239300||
B|AAPL|20250930|14:07:57|S|200|253.637000||
B|ETHA|20250930|14:07:57|S|200|31.025000||
B|SE|20250930|14:07:57|S|100|177.180000||
B|TSLA|20250930|14:07:57|S|2|439.410000||
B|BTBT|20250930|14:07:58|S|500|2.955000||
B|BULL|20250930|14:07:58|S|500|14.799300||
B|CMCSA|20250930|14:07:58|S|300|31.575000||
B|DOCU|20250930|14:07:59|S|5|73.090000||
B|SPOT|20250930|14:07:59|S|5|686.138200||
B|TSLL|20250930|14:07:59|S|100|20.620000||
B|WOLF|20250930|14:07:59|S|300|29.830000||
B|ELAN|20250930|14:08:00|S|75|19.883500||
B|RBRK|20250930|14:08:00|S|100|81.460000||
B|CART|20250930|14:08:01|S|40|36.555000||
B|PFE|20250930|14:08:01|S|500|25.235000||
B|UPS|20250930|14:08:01|S|100|82.970000||
B|AAPL|20250930|14:08:02|S|300|253.647400||
B|ARM|20250930|14:08:02|S|2|139.510000||
B|TIL|20250930|14:08:02|S|5|17.820000||
B|V|20250930|14:08:02|S|2|341.107000||
B|TSLA|20250930|14:08:03|S|200|439.359600||
B|UHG|20250930|14:08:03|S|100|4.260000||
B|VTI|20250930|14:08:03|S|6|326.487000||
B|XLV|20250930|14:08:03|S|1|138.629300||
B|ACHR|20250930|14:08:04|S|200|9.545000||
B|AFK|20250930|14:08:04|S|200|24.350000||
B|XLV|20250930|14:08:04|S|1|138.629300||
B|NU|20250930|14:08:05|S|23|15.829300||
B|TSLA|20250930|14:08:05|S|40|439.315000||
B|CRWV|20250930|14:08:06|S|350|137.270000||
B|DDOG|20250930|14:08:06|S|100|140.100000||
B|TSLA|20250930|14:08:06|S|200|439.295000||
B|AMZN|20250930|14:08:07|S|41|218.990000||
B|BKKT|20250930|14:08:07|S|300|29.590000||
B|BRSP|20250930|14:08:07|S|32|5.400000||
B|IONQ|20250930|14:08:07|S|1|61.300000||
B|W|20250930|14:08:07|S|11|87.360000||
B|BDN|20250930|14:08:08|S|38|4.153500||
B|DYN|20250930|14:08:08|S|100|12.600000||
B|LNW|20250930|14:08:08|S|227|83.599000||
B|TRGP|20250930|14:08:08|S|4|166.678500||
B|YUM|20250930|14:08:08|S|17|152.441500||
B|BENF|20250930|14:08:09|S|300|0.852800||
B|NKE|20250930|14:08:09|S|207|69.119100||
B|PDD|20250930|14:08:09|S|100|131.790000||
B|SCHD|20250930|14:08:09|S|77|27.156700||
B|SPLG|20250930|14:08:09|S|1|77.985000||
B|RPAY|20250930|14:08:10|S|37|5.160000||
B|SKE|20250930|14:08:10|S|30|18.230000||
B|SOFI|20250930|14:08:10|S|100|26.125000||
B|BMNR|20250930|14:08:11|S|160|51.040000||
B|DHT|20250930|14:08:11|S|18|11.860000||
B|PINS|20250930|14:08:11|S|100|32.175000||
B|QBTS|20250930|14:08:11|S|200|23.935000||
B|SOFI|20250930|14:08:11|S|100|26.120000||
B|BITX|20250930|14:08:12|S|100|54.000000||
B|ETSY|20250930|14:08:12|S|100|65.355000||
B|HROW|20250930|14:08:12|S|1|48.180000||
B|IONQ|20250930|14:08:12|S|10|61.240000||
B|RIOT|20250930|14:08:12|S|100|18.955000||
B|SOFI|20250930|14:08:12|S|10|26.125000||
B|ZS|20250930|14:08:12|S|7|294.394400||
B|DD|20250930|14:08:13|S|7|76.920000||
B|NRG|20250930|14:08:13|S|28|161.880000||
B|TALO|20250930|14:08:13|S|92|9.370000||
B|AGM|20250930|14:08:14|S|5|167.350000||
B|FIVN|20250930|14:08:14|S|100|24.150000||
B|TSLA|20250930|14:08:14|S|1|439.340000||
B|XLE|20250930|14:08:14|S|80|88.775000||
B|NFLX|20250930|14:08:15|S|2|1187.470000||
B|NU|20250930|14:08:15|S|159|15.815000||
B|INCY|20250930|14:08:16|S|100|84.750000||
B|BIDU|20250930|14:08:17|S|50|130.920000||
B|QS|20250930|14:08:18|S|100|12.325000||
B|SPY|20250930|14:08:18|S|100|663.010000||
B|YPF|20250930|14:08:18|S|2|24.290000||
B|CROX|20250930|14:08:19|S|50|82.505000||
B|WASH|20250930|14:08:19|S|200|28.510000||
B|IONQ|20250930|14:08:20|S|25|61.230000||
B|ORCL|20250930|14:08:20|S|18|278.998000||
B|SPXL|20250930|14:08:20|S|2|208.980000||
B|Z|20250930|14:08:20|S|300|78.620000||
B|OZK|20250930|14:08:21|S|500|50.670000||
B|AMZN|20250930|14:08:22|S|3|219.049900||
B|GIS|20250930|14:08:22|S|36|50.213500||
B|PBR|20250930|14:08:22|S|3000|12.568100||
B|SPY|20250930|14:08:22|S|100|663.000700||
B|UVIX|20250930|14:08:22|S|3700|10.030000||
B|VALE|20250930|14:08:23|S|35|10.785000||
B|VALE|20250930|14:08:23|S|171|10.785000||
B|IEUR|20250930|14:08:24|S|7|68.035000||
B|ETSY|20250930|14:08:25|S|100|65.448800||
B|NGD|20250930|14:08:25|S|141|7.045000||
B|VXUS|20250930|14:08:25|S|1|73.299300||
B|TSLL|20250930|14:08:26|S|400|20.610700||
B|DECK|20250930|14:08:27|S|50|101.020000||
B|QBTS|20250930|14:08:27|S|100|23.945000||
B|SPHD|20250930|14:08:27|S|300|49.270000||
B|DIVO|20250930|14:08:28|S|4|44.416500||
B|FIG|20250930|14:08:28|S|5|52.000000||
B|HAL|20250930|14:08:28|S|100|24.290000||
B|NU|20250930|14:08:28|S|58|15.819300||
B|NU|20250930|14:08:28|S|111|15.819300||
B|ORCX|20250930|14:08:28|S|200|39.170000||
B|AER|20250930|14:08:29|S|200|121.660000||
B|SNAP|20250930|14:08:29|S|100|7.735000||
B|MARA|20250930|14:08:30|S|25|18.089300||
B|MARA|20250930|14:08:30|S|50|18.085000||
B|MARA|20250930|14:08:30|S|100|18.085000||
B|MATV|20250930|14:08:30|S|15|11.050000||
B|XLF|20250930|14:08:30|S|7|53.525000||
B|AA|20250930|14:08:31|S|95|32.279300||
B|JOBY|20250930|14:08:31|S|100|16.120000||
B|CIFR|20250930|14:08:32|S|300|12.185000||
B|EOSE|20250930|14:08:32|S|400|11.029300||
B|ZS|20250930|14:08:32|S|2|294.389300||
B|NOW|20250930|14:08:33|S|2|908.750000||
B|HRB|20250930|14:08:34|S|5|50.749700||
B|QLYS|20250930|14:08:34|S|1|132.490000||
B|KTOS|20250930|14:08:35|S|100|89.670000||
B|KTOS|20250930|14:08:35|S|374|89.687800||
B|OPEN|20250930|14:08:35|S|1800|8.025000||
B|BAM|20250930|14:08:37|S|10|56.290000||
B|SFNC|20250930|14:08:37|S|72|19.068100||
B|XLV|20250930|14:08:37|S|1|138.609300||
B|IBIT|20250930|14:08:38|S|15|64.420000||
B|ZEUS|20250930|14:08:38|S|100|30.260000||
B|LYB|20250930|14:08:40|S|1|48.307400||
B|KITT|20250930|14:08:41|S|500|2.875000||
B|LLY|20250930|14:08:42|S|6|755.970000||
B|UNFI|20250930|14:08:42|S|200|37.990000||
B|V|20250930|14:08:42|S|1|341.195800||
B|AMD|20250930|14:08:43|S|100|160.558800||
B|UVIX|20250930|14:08:43|S|28|10.025000||
B|LQD|20250930|14:08:44|S|1|111.485000||
B|ALAB|20250930|14:08:45|S|10|192.580000||
B|BE|20250930|14:08:46|S|20|79.130000||
B|OKLO|20250930|14:08:46|S|100|112.705000||
B|LLY|20250930|14:08:47|S|1|755.732000||
B|QGRO|20250930|14:08:47|S|10|113.840000||
B|NKE|20250930|14:08:48|S|50|69.100000||
B|OKLO|20250930|14:08:48|S|800|112.740000||
B|ONDS|20250930|14:08:48|S|100|7.715000||
B|USAC|20250930|14:08:48|S|800|23.990000||
B|V|20250930|14:08:49|S|1|341.215800||
B|GS|20250930|14:08:50|S|100|788.830000||
B|RGTI|20250930|14:08:50|S|500|29.379300||
B|SPHD|20250930|14:08:50|S|10|49.276100||
B|Z|20250930|14:08:50|S|100|78.570000||
B|Z|20250930|14:08:50|S|300|78.560000||
B|AMZN|20250930|14:08:51|S|200|219.050000||
B|BBAR|20250930|14:08:51|S|300|8.335000||
B|ORCL|20250930|14:08:51|S|23|278.970000||
B|ORCL|20250930|14:08:51|S|77|278.972800||
B|CRWV|20250930|14:08:52|S|20|137.540000||
B|SNDK|20250930|14:08:52|S|4|114.885100||
B|BBBY|20250930|14:08:54|S|5|9.590000||
B|ETSY|20250930|14:08:54|S|300|65.480000||
B|PLMR|20250930|14:08:54|S|1|114.950000||
B|JOBY|20250930|14:08:56|S|30|16.105000||
B|ZM|20250930|14:08:56|S|59|82.630000||
B|UPS|20250930|14:08:57|S|100|82.980000||
B|WRD|20250930|14:08:57|S|500|9.925000||
B|XRPT|20250930|14:08:58|S|1|15.099800||
B|JEPI|20250930|14:08:59|S|107|57.010000||
B|CRWV|20250930|14:09:00|S|115|137.480000||
B|TMF|20250930|14:09:00|S|5|40.245000||
B|NU|20250930|14:09:01|S|300|15.800700||
B|OKLO|20250930|14:09:01|S|69|112.840000||
B|OKLO|20250930|14:09:01|S|100|112.860000||
B|OKLO|20250930|14:09:01|S|143|112.860000||
B|KLTO|20250930|14:09:02|S|250|0.530000||
B|NKE|20250930|14:09:02|S|40|69.100000||
B|NVDA|20250930|14:09:02|S|10|186.080700||
B|AMCR|20250930|14:09:03|S|350|8.145000||
B|PYPL|20250930|14:09:03|S|200|66.990000||
B|BMNU|20250930|14:09:04|S|200|26.410000||
B|ETSY|20250930|14:09:04|S|300|65.480000||
B|OKLO|20250930|14:09:04|S|143|112.870000||
B|NVO|20250930|14:09:05|S|37|54.850000||
B|NVO|20250930|14:09:05|S|2000|54.840000||
B|BE|20250930|14:09:06|S|100|79.440000||
B|BE|20250930|14:09:06|S|517|79.480000||
B|BENF|20250930|14:09:06|S|40|0.861900||
B|BENF|20250930|14:09:06|S|100|0.861900||
B|ETHU|20250930|14:09:06|S|83|125.980000||
B|FITB|20250930|14:09:06|S|48|44.040000||
B|ZIM|20250930|14:09:06|S|100|13.485000||
B|ZM|20250930|14:09:06|S|28|82.640000||
B|ZS|20250930|14:09:06|S|200|294.070000||
B|ZS|20250930|14:09:06|S|200|294.070000||
B|MSOS|20250930|14:09:07|S|900|4.755000||
B|PL|20250930|14:09:07|S|100|12.759300||
B|UVXY|20250930|14:09:07|S|1|10.485000||
B|CRM|20250930|14:09:09|S|31|238.036300||
B|HOOD|20250930|14:09:09|S|75|139.651400||
B|NBIS|20250930|14:09:09|S|175|112.950000||
B|NTLA|20250930|14:09:09|S|100|16.790000||
B|TTAN|20250930|14:09:09|S|105|99.590000||
B|WIX|20250930|14:09:09|S|60|173.610000||
B|EWC|20250930|14:09:10|S|113|50.295100||
B|INTC|20250930|14:09:10|S|5|33.395000||
B|KO|20250930|14:09:10|S|1|66.569300||
B|WOLF|20250930|14:09:10|S|49|29.900000||
B|KO|20250930|14:09:11|S|7|66.569300||
B|MSOX|20250930|14:09:11|E|50|7.450000||
B|SAN|20250930|14:09:11|S|175|10.447500||
B|SPY|20250930|14:09:11|S|100|663.200700||
B|AMGN|20250930|14:09:12|S|26|282.040000||
B|DPST|20250930|14:09:12|S|7|97.730000||
B|IBIT|20250930|14:09:12|S|5|64.445000||
B|IBIT|20250930|14:09:12|S|5|64.445000||
B|KO|20250930|14:09:12|S|9|66.569300||
B|PCTY|20250930|14:09:12|S|49|157.580000||
B|XLV|20250930|14:09:12|S|26|138.665000||
B|AAPL|20250930|14:09:13|S|2000|253.750000||
B|IBIT|20250930|14:09:13|S|14|64.445000||
B|TSLA|20250930|14:09:13|S|500|439.420000||
B|IBIT|20250930|14:09:14|S|5|64.445000||
B|RDDT|20250930|14:09:14|S|4|227.830000||
B|ZM|20250930|14:09:14|S|10|82.615000||
B|NVDA|20250930|14:09:15|S|100|186.079300||
B|SE|20250930|14:09:15|S|54|177.287600||
B|SOFI|20250930|14:09:15|S|60|26.115000||
B|TQQQ|20250930|14:09:15|S|1|102.020000||
B|VOOG|20250930|14:09:15|S|4|433.308000||
B|AMD|20250930|14:09:16|S|173|160.578300||
B|AMD|20250930|14:09:16|S|292|160.580000||
B|CDE|20250930|14:09:16|S|480|18.515000||
B|CRWV|20250930|14:09:16|S|100|137.520000||
B|PFE|20250930|14:09:16|S|2|25.245100||
B|QSR|20250930|14:09:16|S|52|64.200000||
B|SPY|20250930|14:09:16|S|800|663.145000||
B|ZIM|20250930|14:09:16|S|100|13.485000||
B|HOND|20250930|14:09:17|S|300|15.900000||
B|TSLA|20250930|14:09:17|S|50|439.360000||
B|APD|20250930|14:09:18|S|50|271.550000||
B|ARES|20250930|14:09:18|S|67|156.380000||
B|CHTR|20250930|14:09:18|S|4|282.100000||
B|NU|20250930|14:09:18|S|21|15.805000||
B|NVDA|20250930|14:09:18|S|200|186.079300||
B|NXTT|20250930|14:09:18|S|99|24.480000||
B|PYPL|20250930|14:09:18|S|50|66.975000||
B|TMO|20250930|14:09:18|S|17|481.790000||
B|USAR|20250930|14:09:18|S|401|16.998800||
B|MSFT|20250930|14:09:19|S|7|515.135000||
B|OMDA|20250930|14:09:19|S|100|21.935000||
B|OPEN|20250930|14:09:19|S|400|8.025000||
B|SOFI|20250930|14:09:19|S|50|26.115000||
B|NU|20250930|14:09:20|S|219|15.805000||
B|ABBV|20250930|14:09:21|S|28|229.880000||
B|ADBE|20250930|14:09:21|S|15|352.519000||
B|MAR|20250930|14:09:21|S|25|260.500000||
B|XYL|20250930|14:09:21|S|35|147.570000||
B|CLF|20250930|14:09:22|S|5970|12.118100||
B|PGY|20250930|14:09:22|S|29|29.179100||
B|PTNM|20250930|14:09:22|S|100|11.890000||
B|VERX|20250930|14:09:22|S|500|24.545000||
B|CRWV|20250930|14:09:23|S|130|137.620000||
B|QQQ|20250930|14:09:23|S|4|597.611900||
B|DAL|20250930|14:09:24|S|50|55.970000||
B|DELL|20250930|14:09:24|S|67|138.780000||
B|MEXX|20250930|14:09:24|S|34|23.730000||
B|MS|20250930|14:09:24|S|41|157.120000||
B|RBLX|20250930|14:09:24|S|38|137.377600||
B|SGML|20250930|14:09:24|S|20|6.435000||
B|BA|20250930|14:09:25|S|100|215.008500||
B|CIFR|20250930|14:09:25|S|288|12.170000||
B|SNDK|20250930|14:09:25|S|200|114.750000||
B|GAMB|20250930|14:09:26|S|717|8.170000||
B|MSTR|20250930|14:09:26|S|20|317.200000||
B|PGY|20250930|14:09:26|S|10|29.179100||
B|DHR|20250930|14:09:27|S|41|195.720000||
B|NEXT|20250930|14:09:27|S|100|6.850000||
B|SPOT|20250930|14:09:27|S|15|686.220000||
B|NVDA|20250930|14:09:28|S|53|186.049300||
B|SRPT|20250930|14:09:28|S|60|18.420000||
B|TDY|20250930|14:09:28|S|40|582.260000||
B|PDD|20250930|14:09:29|S|100|131.835000||
B|SAIL|20250930|14:09:29|S|100|22.130000||
B|CVNA|20250930|14:09:30|S|27|378.740000||
B|NVYY|20250930|14:09:30|S|6|24.160000||
B|PYPL|20250930|14:09:30|S|100|66.980000||
B|RIV|20250930|14:09:30|S|9|11.990000||
B|ZS|20250930|14:09:30|S|2|293.833600||
B|ADBE|20250930|14:09:31|S|26|352.640000||
B|SW|20250930|14:09:31|S|100|42.335000||
B|VALE|20250930|14:09:31|S|6|10.789300||
B|NBIS|20250930|14:09:32|S|2|112.820000||
B|PATH|20250930|14:09:32|S|20|13.485000||
B|ARE|20250930|14:09:33|S|50|82.345000||
B|SMCI|20250930|14:09:35|S|100|47.580000||
B|APO|20250930|14:09:36|S|80|130.910000||
B|AXP|20250930|14:09:36|S|22|328.730000||
B|DPST|20250930|14:09:36|S|107|97.700000||
B|F|20250930|14:09:36|S|100|11.965000||
B|MSTR|20250930|14:09:36|S|1|317.314300||
B|SBUX|20250930|14:09:36|S|20|84.505700||
B|TTAN|20250930|14:09:36|S|105|99.590000||
B|AGG|20250930|14:09:37|S|201|100.279900||
B|IBIT|20250930|14:09:37|S|61|64.445000||
B|IBIT|20250930|14:09:37|S|169|64.445000||
B|IBIT|20250930|14:09:37|S|190|64.445000||
B|IBIT|20250930|14:09:37|S|257|64.445000||
B|AMC|20250930|14:09:38|S|50|2.900000||
B|MVST|20250930|14:09:38|S|1000|3.795000||
B|SCHD|20250930|14:09:38|S|180|27.165000||
B|BTBT|20250930|14:09:39|S|20|2.955000||
B|GGAL|20250930|14:09:39|S|200|27.720000||
B|SOUN|20250930|14:09:39|S|300|15.445000||
B|TEAM|20250930|14:09:39|S|65|159.710000||
B|IONQ|20250930|14:09:40|S|300|61.290000||
B|OKLO|20250930|14:09:40|S|14|112.890000||
B|TQQQ|20250930|14:09:40|S|60|101.989300||
B|TTD|20250930|14:09:40|S|100|49.490000||
B|BTBT|20250930|14:09:41|S|2280|2.955000||
B|QS|20250930|14:09:41|S|100|12.315000||
B|IAU|20250930|14:09:42|S|4|72.403900||
B|LLY|20250930|14:09:42|S|10|755.925000||
B|SF|20250930|14:09:42|S|63|111.840000||
B|SPOT|20250930|14:09:42|S|15|686.511000||
B|TDW|20250930|14:09:42|S|12|52.550000||
B|TMO|20250930|14:09:42|S|17|481.810000||
B|VZ|20250930|14:09:42|S|100|43.805000||
B|GEV|20250930|14:09:43|S|55|610.994500||
B|BE|20250930|14:09:44|S|521|79.395000||
B|NFLX|20250930|14:09:44|S|1|1188.560000||
B|NVDA|20250930|14:09:44|S|5|186.029300||
B|PLTR|20250930|14:09:44|S|100|180.460100||
B|SOFI|20250930|14:09:44|S|196|26.105000||
B|BE|20250930|14:09:45|S|100|79.420000||
B|CRWV|20250930|14:09:45|S|11|137.740000||
B|GOOGL|20250930|14:09:45|S|11|241.079000||
B|SOFI|20250930|14:09:45|S|2|26.105000||
B|AMD|20250930|14:09:46|S|500|160.525000||
B|CCL|20250930|14:09:46|S|20|28.655000||
B|ZTS|20250930|14:09:46|S|8|145.806500||
B|FITB|20250930|14:09:47|S|200|44.065000||
B|TSLA|20250930|14:09:47|S|4|439.250000||
B|TSLL|20250930|14:09:47|S|480|20.610000||
B|APO|20250930|14:09:48|S|80|130.910000||
B|IQV|20250930|14:09:48|S|45|189.060000||
B|MNDY|20250930|14:09:48|S|54|193.190000||
B|OKLO|20250930|14:09:48|S|100|112.860000||
B|SGOV|20250930|14:09:48|S|348|100.703500||
B|SN|20250930|14:09:48|S|100|100.460000||
B|VRT|20250930|14:09:48|S|70|148.562500||
B|HIMS|20250930|14:09:49|S|100|56.570000||
B|HYD|20250930|14:09:49|S|100|50.905000||
B|IBIT|20250930|14:09:49|S|47|64.455000||
B|IBIT|20250930|14:09:49|S|214|64.455000||
B|IBIT|20250930|14:09:49|S|883|64.455000||
B|TSLA|20250930|14:09:50|S|36|439.240000||
B|CRWV|20250930|14:09:51|S|500|137.800000||
B|DPST|20250930|14:09:51|S|7|97.730000||
B|TTAN|20250930|14:09:51|S|105|99.605100||
B|B|20250930|14:09:53|S|143|32.720000||
B|IBIT|20250930|14:09:53|S|33|64.455000||
B|IYR|20250930|14:09:53|S|1|96.529300||
B|ETSY|20250930|14:09:54|S|80|65.597800||
B|NVDA|20250930|14:09:54|S|1|186.029300||
B|SCHG|20250930|14:09:54|S|1415|31.735300||
B|CRWV|20250930|14:09:55|S|638|137.810000||
B|EZA|20250930|14:09:55|S|30|63.810000||
B|HAL|20250930|14:09:55|S|100|24.295000||
B|CSCO|20250930|14:09:56|S|178|68.246500||
B|TLT|20250930|14:09:57|S|25|89.385000||
B|AXP|20250930|14:09:58|S|22|328.670000||
B|IQV|20250930|14:09:58|S|45|189.120000||
B|TMO|20250930|14:09:58|S|17|481.850000||
B|TSLA|20250930|14:09:58|S|8|439.261700||
B|MDT|20250930|14:09:59|S|25|94.860000||
B|TSLA|20250930|14:09:59|S|100|439.270000||
B|TSLL|20250930|14:09:59|S|100|20.605000||
B|NVDA|20250930|14:10:00|S|1|186.017500||
B|AMZW|20250930|14:10:01|S|3|44.950000||
B|DHR|20250930|14:10:01|S|41|195.770000||
B|NXT|20250930|14:10:01|S|54|74.014500||
B|PYPL|20250930|14:10:01|S|15|66.975000||
B|Z|20250930|14:10:01|S|300|78.470000||
B|BMA|20250930|14:10:02|S|400|41.790000||
B|CRDO|20250930|14:10:02|S|1|143.850000||
B|PAGS|20250930|14:10:02|S|2|9.879300||
B|TSLA|20250930|14:10:02|S|35|439.280000||
B|BE|20250930|14:10:03|S|75|79.670000||
B|BE|20250930|14:10:03|S|781|79.690000||
B|CRCL|20250930|14:10:03|S|88|134.020000||
B|HIMS|20250930|14:10:03|S|20|56.598600||
B|OKLO|20250930|14:10:03|S|5|113.100000||
B|ATR|20250930|14:10:04|S|4|133.590000||
B|COF|20250930|14:10:04|S|40|209.996800||
B|CRL|20250930|14:10:04|S|66|153.850000||
B|HLT|20250930|14:10:04|S|1|260.070500||
B|IBG|20250930|14:10:04|S|100|4.790000||
B|NVDA|20250930|14:10:04|S|50|186.030700||
B|RDDT|20250930|14:10:04|S|46|228.010000||
B|TFX|20250930|14:10:04|S|40|121.160000||
B|DHI|20250930|14:10:05|S|1|168.700000||
B|NE|20250930|14:10:05|S|2|27.810000||
B|SQQQ|20250930|14:10:05|S|100|15.450000||
B|SQQQ|20250930|14:10:05|S|800|15.450000||
B|CLSK|20250930|14:10:06|S|300|14.230700||
B|HUBS|20250930|14:10:06|S|2|466.990000||
B|NVO|20250930|14:10:06|S|2|54.869300||
B|PDD|20250930|14:10:06|S|100|131.800000||
B|TSLA|20250930|14:10:06|S|100|439.232000||
B|JPM|20250930|14:10:07|S|1|313.215000||
B|AAPL|20250930|14:10:08|S|51|253.735000||
B|AFRM|20250930|14:10:08|S|50|71.808500||
B|ETSY|20250930|14:10:09|S|25|65.555000||
B|HWM|20250930|14:10:09|S|98|195.434300||
B|UNFI|20250930|14:10:09|S|100|38.020000||
B|PYPL|20250930|14:10:11|S|100|66.990000||
B|CRWV|20250930|14:10:12|S|100|137.880000||
B|TQQQ|20250930|14:10:12|S|400|102.069300||
B|CRWV|20250930|14:10:13|S|175|137.900000||
B|CRWV|20250930|14:10:13|S|200|137.910000||
B|HAL|20250930|14:10:13|S|100|24.295000||
B|HOOD|20250930|14:10:13|S|100|139.590100||
B|SOXS|20250930|14:10:13|S|9000|5.332200||
B|DOCU|20250930|14:10:14|S|150|72.968300||
B|HIMS|20250930|14:10:14|S|100|56.607300||
B|MARA|20250930|14:10:14|S|10|18.089300||
B|NSC|20250930|14:10:14|S|150|299.260000||
B|NVDA|20250930|14:10:14|S|100|186.059600||
B|RIOT|20250930|14:10:14|S|100|18.975000||
B|BULL|20250930|14:10:15|S|100|14.830000||
B|NKE|20250930|14:10:15|S|100|69.090000||
B|RBLX|20250930|14:10:15|S|1|137.555000||
B|RING|20250930|14:10:16|S|10|64.270000||
B|SOFI|20250930|14:10:17|S|3|26.135000||
B|BENF|20250930|14:10:18|S|900|0.857800||
B|PRCT|20250930|14:10:18|S|10|35.600000||
B|AMD|20250930|14:10:19|S|5|160.620000||
B|WMT|20250930|14:10:19|S|100|103.140000||
B|MNST|20250930|14:10:20|S|22|67.189300||
B|PBR/A|20250930|14:10:20|S|100|11.745000||
B|SPOT|20250930|14:10:20|S|100|687.840000||
B|BE|20250930|14:10:21|S|260|79.820000||
B|ETSY|20250930|14:10:21|S|100|65.515000||
B|BE|20250930|14:10:22|S|17|79.820000||
B|TSLA|20250930|14:10:22|S|2|439.250000||
B|DE|20250930|14:10:23|S|1|456.500000||
B|EQH|20250930|14:10:23|S|40|50.779300||
B|SPY|20250930|14:10:23|S|50|663.295000||
B|BE|20250930|14:10:24|S|75|79.800000||
B|FIS|20250930|14:10:24|S|63|65.617000||
B|QS|20250930|14:10:24|S|100|12.325000||
B|WRD|20250930|14:10:24|S|200|9.925000||
B|BMA|20250930|14:10:25|S|200|41.930000||
B|OCUL|20250930|14:10:25|S|300|11.745000||
B|ASPS|20250930|14:10:26|S|88|11.980000||
B|MSTR|20250930|14:10:26|S|20|317.580000||
B|TQQQ|20250930|14:10:26|S|60|102.099300||
B|VHT|20250930|14:10:27|S|40|258.830000||
B|ZM|20250930|14:10:27|S|23|82.640000||
B|CDNS|20250930|14:10:28|S|2|348.800000||
B|GIII|20250930|14:10:28|S|20|26.560000||
B|MRX|20250930|14:10:28|S|2|33.570000||
B|AGG|20250930|14:10:29|S|1|100.269900||
B|BE|20250930|14:10:29|S|8|79.725400||
B|BRK/B|20250930|14:10:29|S|1|502.380000||
B|LLY|20250930|14:10:29|S|20|757.250000||
B|TSLL|20250930|14:10:29|S|800|20.617400||
B|WOLF|20250930|14:10:29|S|100|29.730000||
B|ZM|20250930|14:10:29|S|19|82.650000||
B|NBIS|20250930|14:10:30|S|10|112.910000||
B|NVDA|20250930|14:10:30|S|40|186.109300||
B|SHOO|20250930|14:10:30|S|100|33.770000||
B|BE|20250930|14:10:31|S|100|79.678600||
B|IONQ|20250930|14:10:31|S|400|61.411400||
B|MSFT|20250930|14:10:31|S|20|515.475000||
B|INTC|20250930|14:10:32|S|300|33.399300||
B|KTOS|20250930|14:10:32|S|10|89.828300||
B|BE|20250930|14:10:33|S|100|79.640000||
B|HMC|20250930|14:10:33|S|50|30.769300||
B|MRK|20250930|14:10:33|S|8|82.929300||
B|NBIS|20250930|14:10:33|S|10|112.880000||
B|SPGI|20250930|14:10:33|S|100|486.011500||
B|XYZ|20250930|14:10:33|S|1|71.940000||
B|ASTS|20250930|14:10:34|S|300|48.330000||
B|ASTS|20250930|14:10:34|S|300|48.360000||
B|OKTA|20250930|14:10:34|S|20|90.820000||
B|URA|20250930|14:10:34|S|18|48.190000||
B|AAPL|20250930|14:10:35|S|1|253.796500||
B|O|20250930|14:10:35|S|200|60.685000||
B|RIOT|20250930|14:10:35|S|100|18.945000||
B|AMAT|20250930|14:10:38|S|50|204.030000||
B|IBIT|20250930|14:10:38|S|600|64.475000||
B|IBIT|20250930|14:10:38|S|1700|64.475000||
B|VALE|20250930|14:10:38|S|1|10.795000||
B|ZTS|20250930|14:10:39|S|100|146.400000||
B|HAL|20250930|14:10:40|S|100|24.300000||
B|NUVB|20250930|14:10:40|S|1|3.733500||
B|OCG|20250930|14:10:40|S|17|4.250000||
B|BTBT|20250930|14:10:41|E|2000|2.950000||
B|COIN|20250930|14:10:41|S|60|333.510000||
B|STX|20250930|14:10:41|S|25|233.583800||
B|SUPX|20250930|14:10:41|S|80|64.530000||
B|IBG|20250930|14:10:42|S|5|4.770000||
B|RTX|20250930|14:10:42|S|100|166.535000||
B|V|20250930|14:10:42|S|10|341.366300||
B|RDDT|20250930|14:10:43|S|2|228.460000||
B|RDDT|20250930|14:10:43|S|98|228.540000||
B|RDDT|20250930|14:10:43|S|102|228.640000||
B|TD|20250930|14:10:43|S|10|80.059300||
B|ETHE|20250930|14:10:45|S|200|33.825000||
B|CMA|20250930|14:10:46|S|250|67.420000||
B|HIMS|20250930|14:10:46|S|100|56.640600||
B|INTC|20250930|14:10:46|S|200|33.389300||
B|RDDT|20250930|14:10:47|S|100|228.490000||
B|RKLB|20250930|14:10:47|S|100|47.240000||
B|TFX|20250930|14:10:47|S|30|121.250000||
B|UVXY|20250930|14:10:47|S|1|10.485000||
B|UVXY|20250930|14:10:47|S|1|10.485000||
B|BAC|20250930|14:10:48|S|2|51.219300||
B|IVW|20250930|14:10:48|S|355|120.203500||
B|NFLX|20250930|14:10:48|S|10|1189.510000||
B|BHF|20250930|14:10:49|S|859|52.650000||
B|PATH|20250930|14:10:49|S|200|13.485000||
B|RGTI|20250930|14:10:49|S|600|29.500000||
B|SNDK|20250930|14:10:49|S|20|114.910000||
B|MRNA|20250930|14:10:50|S|1|25.575000||
B|OKLO|20250930|14:10:50|S|100|113.340000||
B|SUI|20250930|14:10:50|S|50|128.310000||
B|MARA|20250930|14:10:51|S|20|18.105000||
B|OGN|20250930|14:10:51|S|6|10.629300||
B|ASMG|20250930|14:10:52|S|100|21.760000||
B|UVXY|20250930|14:10:52|S|1|10.480000||
B|WOLF|20250930|14:10:52|S|20|29.650000||
B|XLK|20250930|14:10:52|S|1|280.637000||
B|KVUE|20250930|14:10:53|S|200|16.275000||
B|OKLO|20250930|14:10:54|S|20|113.430000||
B|YRD|20250930|14:10:56|S|1500|5.950000||
B|ASTS|20250930|14:10:57|S|3|48.460000||
B|CCL|20250930|14:10:57|S|100|28.675000||
B|RIVN|20250930|14:10:57|S|69|14.590700||
B|XOM|20250930|14:10:57|S|357|112.107500||
B|FBNC|20250930|14:10:58|S|200|52.570000||
B|IBG|20250930|14:10:58|S|75|4.790000||
B|MRK|20250930|14:10:58|S|20|83.040000||
B|OKLO|20250930|14:10:58|S|100|113.470000||
B|OKLO|20250930|14:10:58|S|100|113.480000||
B|TEM|20250930|14:10:58|S|20|79.975000||
B|BAC|20250930|14:10:59|S|2|51.219300||
B|BENF|20250930|14:10:59|S|400|0.858000||
B|KWEB|20250930|14:10:59|S|43|41.937900||
B|SHOO|20250930|14:10:59|S|100|33.800000||
B|YEXT|20250930|14:10:59|S|100|8.507200||
B|GOOGL|20250930|14:11:00|S|20|241.219100||
B|IWMY|20250930|14:11:00|S|6|22.830000||
B|ADPT|20250930|14:11:01|S|20|14.790000||
B|BE|20250930|14:11:01|S|200|79.500000||
B|OKLO|20250930|14:11:01|S|100|113.420000||
B|SOFI|20250930|14:11:01|S|100|26.115900||
B|TSLA|20250930|14:11:01|S|100|439.540000||
B|BIDU|20250930|14:11:02|S|10|131.090000||
B|GOOGL|20250930|14:11:02|S|100|241.239000||
B|KRRO|20250930|14:11:02|S|40|46.700000||
B|MA|20250930|14:11:02|S|100|568.350000||
B|NU|20250930|14:11:02|S|30|15.805000||
B|TSLA|20250930|14:11:03|S|50|439.435000||
B|ACAD|20250930|14:11:04|S|100|21.370000||
B|ACAD|20250930|14:11:04|S|100|21.375000||
B|JPM|20250930|14:11:04|S|200|313.490000||
B|TSLA|20250930|14:11:04|S|200|439.431500||
B|CORZ|20250930|14:11:05|S|50|17.935000||
B|EWW|20250930|14:11:05|S|40|68.228800||
B|HOOD|20250930|14:11:05|S|268|139.600000||
B|NVDA|20250930|14:11:05|S|50|186.150000||
B|PCG|20250930|14:11:05|S|100|15.045000||
B|RGTI|20250930|14:11:05|S|20|29.480000||
B|ADXN|20250930|14:11:06|S|1|8.950000||
B|CLSK|20250930|14:11:06|S|300|14.249300||
B|KO|20250930|14:11:06|S|2|66.589300||
B|MRK|20250930|14:11:06|S|3|83.070000||
B|PYPL|20250930|14:11:06|S|100|67.015000||
B|IBIT|20250930|14:11:07|S|50|64.490000||
B|IBIT|20250930|14:11:07|S|100|64.488800||
B|MSTX|20250930|14:11:07|S|100|20.805000||
B|RGTI|20250930|14:11:07|S|20|29.480000||
B|UVXY|20250930|14:11:07|S|1|10.480000||
B|VEEV|20250930|14:11:07|S|11|295.428300||
B|XLU|20250930|14:11:07|S|10|87.149300||
B|CRWV|20250930|14:11:08|S|34|137.890000||
B|CVNA|20250930|14:11:08|S|200|378.920000||
B|KTOS|20250930|14:11:08|S|40|89.828300||
B|APLD|20250930|14:11:09|S|6|23.025000||
B|CIFR|20250930|14:11:09|S|4|12.225000||
B|TSLA|20250930|14:11:09|S|100|439.405000||
B|BE|20250930|14:11:10|S|100|79.500000||
B|BRK/B|20250930|14:11:10|S|1|502.470000||
B|CIFR|20250930|14:11:10|S|15|12.225000||
B|EWG|20250930|14:11:10|S|464|41.623000||
B|NFLX|20250930|14:11:10|S|3|1189.570000||
B|RIOT|20250930|14:11:10|S|1400|19.005000||
B|AMZN|20250930|14:11:11|S|1|219.159100||
B|CRWV|20250930|14:11:11|S|100|137.890000||
B|OKLO|20250930|14:11:11|S|5|113.290000||
B|RGTI|20250930|14:11:11|S|12|29.490000||
B|NVDA|20250930|14:11:12|S|3|186.150700||
B|OKLO|20250930|14:11:12|S|8|113.320000||
B|SOUN|20250930|14:11:12|S|19|15.519300||
B|CHAT|20250930|14:11:13|S|20|61.210000||
B|LIN|20250930|14:11:13|S|40|476.040000||
B|NSP|20250930|14:11:13|S|20|48.975000||
B|AMZN|20250930|14:11:14|S|5|219.179000||
B|TRIN|20250930|14:11:14|S|100|15.370000||
B|TRIN|20250930|14:11:14|S|460|15.360000||
B|VRT|20250930|14:11:14|S|10|148.750000||
B|VTRS|20250930|14:11:14|S|200|9.859300||
B|CRWV|20250930|14:11:15|S|959|137.950000||
B|FFIV|20250930|14:11:15|S|10|321.350000||
B|UVIX|20250930|14:11:16|S|28|9.985000||
B|ZM|20250930|14:11:16|S|44|82.700000||
B|ABT|20250930|14:11:17|S|100|133.960000||
B|APG|20250930|14:11:17|S|100|34.330000||
B|CRWV|20250930|14:11:17|S|300|137.950000||
B|DXYZ|20250930|14:11:17|S|200|21.310000||
B|DXYZ|20250930|14:11:17|S|300|21.330000||
B|NVDA|20250930|14:11:17|S|100|186.157500||
B|SGLY|20250930|14:11:17|S|300|1.250000||
B|SLB|20250930|14:11:17|S|100|33.959300||
B|INTC|20250930|14:11:18|S|160|33.405000||
B|MARA|20250930|14:11:18|S|20|18.145000||
B|PATH|20250930|14:11:18|S|30|13.489300||
B|BENF|20250930|14:11:19|S|200|0.848800||
B|CCL|20250930|14:11:19|S|600|28.685000||
B|MS|20250930|14:11:19|S|250|157.142400||
B|SERV|20250930|14:11:19|S|9|11.319900||
B|CRWV|20250930|14:11:20|S|334|137.890000||
B|ITA|20250930|14:11:20|S|1|208.080000||
B|BE|20250930|14:11:21|S|25|79.460000||
B|NVDA|20250930|14:11:21|S|10|186.145000||
B|SOFI|20250930|14:11:21|S|5|26.089900||
B|TRIN|20250930|14:11:21|S|200|15.360000||
B|TRIN|20250930|14:11:21|S|400|15.360000||
B|VALE|20250930|14:11:21|S|17|10.795000||
B|PPG|20250930|14:11:22|S|4|104.700000||
B|TEM|20250930|14:11:22|S|10|79.960000||
B|TIL|20250930|14:11:23|S|1|17.820000||
B|TMF|20250930|14:11:23|S|5|40.215000||
B|TTD|20250930|14:11:23|S|400|49.545000||
B|UVXY|20250930|14:11:23|S|1|10.475000||
B|MS|20250930|14:11:24|S|250|157.142200||
B|ZTS|20250930|14:11:24|S|100|146.760000||
B|AXP|20250930|14:11:26|S|1|328.760000||
B|ALB|20250930|14:11:27|S|11|79.650000||
B|PGY|20250930|14:11:27|S|30|29.139100||
B|VALE|20250930|14:11:27|S|1400|10.792700||
B|EWT|20250930|14:11:28|S|80|63.522500||
B|FTNT|20250930|14:11:28|S|1|83.829700||
B|INTC|20250930|14:11:28|S|500|33.408600||
B|MSFT|20250930|14:11:28|S|2|515.490000||
B|PJUL|20250930|14:11:28|S|90|45.480600||
B|SCHW|20250930|14:11:28|S|375|94.618500||
B|HIMS|20250930|14:11:29|S|40|56.570000||
B|MJ|20250930|14:11:29|S|3|36.660000||
B|PSDM|20250930|14:11:29|S|421|51.559500||
B|VHT|20250930|14:11:29|S|11|259.008100||
B|QQQ|20250930|14:11:30|S|100|597.930700||
B|SPY|20250930|14:11:30|S|300|663.515000||
B|VALE|20250930|14:11:30|S|18|10.795000||
B|LLY|20250930|14:11:31|S|2|757.820000||
B|SNDK|20250930|14:11:31|S|5|114.893200||
B|IBIT|20250930|14:11:32|S|17|64.510000||
B|TIC|20250930|14:11:32|S|100|13.010000||
B|TMF|20250930|14:11:32|S|22|40.214900||
B|PLTM|20250930|14:11:33|S|500|15.075000||
B|TSLY|20250930|14:11:33|S|10|9.355000||
B|BNZI|20250930|14:11:34|S|20|2.930000||
B|LUV|20250930|14:11:35|S|100|31.245000||
B|MARA|20250930|14:11:35|S|25|18.115000||
B|MARA|20250930|14:11:35|S|50|18.115000||
B|MNTN|20250930|14:11:35|S|100|18.380000||
B|SNAP|20250930|14:11:35|S|25|7.733500||
B|SOFI|20250930|14:11:35|S|1|26.075000||
B|AMH|20250930|14:11:36|S|315|33.020000||
B|MA|20250930|14:11:36|S|33|568.190000||
B|MARA|20250930|14:11:36|S|800|18.119300||
B|MS|20250930|14:11:36|S|149|157.131700||
B|CDE|20250930|14:11:37|S|102|18.525000||
B|FIG|20250930|14:11:37|S|500|52.000000||
B|JNJ|20250930|14:11:37|S|26|185.305000||
B|NVTS|20250930|14:11:37|S|215|6.896000||
B|TEM|20250930|14:11:37|S|100|79.920000||
B|TGT|20250930|14:11:37|S|10|87.600000||
B|TLT|20250930|14:11:37|S|22|89.365000||
B|CRCL|20250930|14:11:38|S|100|134.290000||
B|CRCL|20250930|14:11:38|S|200|134.320000||
B|PYPL|20250930|14:11:38|S|20|67.040000||
B|DELL|20250930|14:11:39|S|6|138.920000||
B|PATH|20250930|14:11:39|S|80|13.489300||
B|PFE|20250930|14:11:39|S|50|25.270000||
B|WOLF|20250930|14:11:39|S|100|29.730000||
B|DGNX|20250930|14:11:40|S|145|13.750000||
B|HIMS|20250930|14:11:40|S|20|56.610000||
B|NBIS|20250930|14:11:41|S|53|112.550000||
B|RIOT|20250930|14:11:41|S|200|18.995000||
B|SPXU|20250930|14:11:41|S|15|13.685000||
B|CVNA|20250930|14:11:42|S|1|378.740000||
B|OKLO|20250930|14:11:42|S|100|113.380000||
B|FTRE|20250930|14:11:43|S|300|8.410000||
B|LBRT|20250930|14:11:43|S|100|12.190000||
B|OPEN|20250930|14:11:44|S|35|8.002500||
B|UVXY|20250930|14:11:44|S|1|10.475000||
B|UVXY|20250930|14:11:44|S|1|10.475000||
B|YCS|20250930|14:11:44|S|3309|44.535000||
B|BENF|20250930|14:11:45|S|100|0.835000||
B|BX|20250930|14:11:45|S|20|167.070000||
B|DGRO|20250930|14:11:45|S|82|67.835000||
B|LBRT|20250930|14:11:45|S|100|12.170700||
B|SOXL|20250930|14:11:45|S|100|33.965000||
B|BE|20250930|14:11:46|S|200|79.560000||
B|LBRT|20250930|14:11:46|S|100|12.180000||
B|SNDK|20250930|14:11:46|S|100|114.945000||
B|IART|20250930|14:11:47|S|50|14.300000||
B|KO|20250930|14:11:47|S|1|66.579300||
B|HAL|20250930|14:11:48|S|100|24.305000||
B|TRGP|20250930|14:11:48|S|20|166.950000||
B|TSLA|20250930|14:11:48|S|100|439.560000||
B|SPAM|20250930|14:11:49|S|100|34.906000||
B|META|20250930|14:11:50|S|42|731.930000||
B|NVDA|20250930|14:11:50|S|50|186.145000||
B|NVO|20250930|14:11:50|S|60|54.950700||
B|RAPT|20250930|14:11:50|S|100|25.100000||
B|FTRE|20250930|14:11:51|S|500|8.470000||
B|MCD|20250930|14:11:51|S|200|304.020000||
B|NVDA|20250930|14:11:51|S|20|186.125000||
B|UPSX|20250930|14:11:51|S|40|15.280000||
B|RKT|20250930|14:11:52|S|100|19.492500||
B|RPD|20250930|14:11:52|S|40|18.805000||
B|SMH|20250930|14:11:52|S|1|324.200000||
B|BITF|20250930|14:11:54|S|634|2.800000||
B|MSTR|20250930|14:11:54|S|300|318.270000||
B|TSLA|20250930|14:11:54|S|50|439.711400||
B|ADI|20250930|14:11:55|S|2|244.350000||
B|ETSY|20250930|14:11:55|S|2|65.520000||
B|KKR|20250930|14:11:55|S|4|126.930000||
B|NVDA|20250930|14:11:55|S|100|186.145000||
B|OCUL|20250930|14:11:55|S|300|11.860000||
B|OKLO|20250930|14:11:55|S|5|113.420000||
B|IONS|20250930|14:11:56|S|11|65.125000||
B|MDB|20250930|14:11:56|S|33|309.100000||
B|TSLA|20250930|14:11:56|S|2|439.731200||
B|SGOV|20250930|14:11:57|S|53|100.700000||
B|ULTY|20250930|14:11:57|S|3|5.455000||
B|NVDA|20250930|14:11:58|S|20|186.105000||
B|QS|20250930|14:11:58|S|50|12.345000||
B|TSLA|20250930|14:11:59|S|200|439.605000||
B|TSLA|20250930|14:11:59|S|200|439.605000||
B|ASTS|20250930|14:12:00|S|7|48.525000||
B|STX|20250930|14:12:00|S|10|233.793300||
B|EWZ|20250930|14:12:01|S|500|30.845000||
B|TTDU|20250930|14:12:01|S|50|30.060000||
B|GEMI|20250930|14:12:02|S|266|23.640000||
B|MDB|20250930|14:12:02|S|100|308.930000||
B|QS|20250930|14:12:02|S|50|12.350000||
B|BE|20250930|14:12:03|S|150|79.776800||
B|EFA|20250930|14:12:03|S|151|93.279900||
B|OXY|20250930|14:12:03|S|51|46.629300||
B|FTAI|20250930|14:12:04|S|14|166.920000||
B|HIMS|20250930|14:12:04|S|500|56.640000||
B|TMDX|20250930|14:12:04|S|100|111.230000||
B|BAC|20250930|14:12:05|S|100|51.215000||
B|BMY|20250930|14:12:05|S|24|45.283500||
B|NVO|20250930|14:12:05|S|40|54.959300||
B|QQQ|20250930|14:12:05|S|50|598.070000||
B|CRWV|20250930|14:12:06|S|50|137.720000||
B|ETHA|20250930|14:12:07|S|100|31.155000||
B|PAYX|20250930|14:12:07|S|20|125.600000||
B|QSG|20250930|14:12:07|S|12|9.010000||
B|SOFI|20250930|14:12:07|S|100|26.075000||
B|SOXL|20250930|14:12:07|S|100|33.965000||
B|TSLA|20250930|14:12:07|S|250|439.690000||
B|BMNR|20250930|14:12:08|S|200|51.180000||
B|CDE|20250930|14:12:08|S|25|18.529300||
B|GLDM|20250930|14:12:08|S|3|76.055000||
B|PDD|20250930|14:12:08|S|200|131.972900||
B|SOXL|20250930|14:12:08|S|100|33.959300||
B|AQST|20250930|14:12:09|S|20|5.645000||
B|FIG|20250930|14:12:09|S|6|52.010000||
B|NXT|20250930|14:12:09|S|2|74.100000||
B|REGN|20250930|14:12:09|S|4|571.022000||
B|VALE|20250930|14:12:09|S|50|10.799300||
B|HBAN|20250930|14:12:10|S|4700|17.103900||
B|XLV|20250930|14:12:10|S|6|138.870000||
B|CVS|20250930|14:12:11|S|1|75.064900||
B|GEV|20250930|14:12:11|S|1|611.340000||
B|MSTR|20250930|14:12:11|S|4|318.520000||
B|SGOV|20250930|14:12:11|S|194|100.700000||
B|SOXL|20250930|14:12:11|S|100|33.955000||
B|BE|20250930|14:12:12|S|50|79.601900||
B|GLW|20250930|14:12:12|S|200|81.170000||
B|MSTR|20250930|14:12:12|S|10|318.560000||
B|TQQQ|20250930|14:12:12|S|50|102.209300||
B|BRK/B|20250930|14:12:13|S|1|502.660000||
B|PDD|20250930|14:12:14|S|100|132.071200||
B|TWNP|20250930|14:12:15|S|3|4.040000||
B|ZIM|20250930|14:12:15|S|100|13.500000||
B|GGAL|20250930|14:12:17|S|1002|27.768300||
B|PANW|20250930|14:12:17|S|5|202.660000||
B|PFFA|20250930|14:12:17|S|4|21.720000||
B|BCC|20250930|14:12:18|S|100|76.770000||
B|BRZE|20250930|14:12:18|S|1|29.800000||
B|COST|20250930|14:12:18|S|2|927.900000||
B|GGAL|20250930|14:12:18|S|300|27.768300||
B|HAL|20250930|14:12:18|S|100|24.325000||
B|MTSI|20250930|14:12:18|S|5|125.370000||
B|BHF|20250930|14:12:19|S|117|52.700000||
B|BMRN|20250930|14:12:19|S|1800|54.300000||
B|OCUL|20250930|14:12:19|S|50|11.839100||
B|SHOP|20250930|14:12:19|S|80|147.730000||
B|TSLA|20250930|14:12:19|S|100|439.690000||
B|HTZ|20250930|14:12:20|S|20|6.815000||
B|MSTR|20250930|14:12:21|S|1160|318.690000||
B|TPR|20250930|14:12:21|S|100|111.970000||
B|V|20250930|14:12:21|S|2|341.455800||
B|IHG|20250930|14:12:22|S|100|121.440000||
B|LIVN|20250930|14:12:22|S|50|52.150000||
B|MSTR|20250930|14:12:22|S|233|318.690000||
B|SB|20250930|14:12:22|S|100|4.450000||
B|MO|20250930|14:12:23|S|62|66.141500||
B|MARA|20250930|14:12:24|S|200|18.125000||
B|TFLO|20250930|14:12:24|S|30|50.595000||
B|VZ|20250930|14:12:24|S|4|43.839900||
B|COIN|20250930|14:12:25|S|3|333.700000||
B|CRSP|20250930|14:12:25|S|2|63.972400||
B|OCUL|20250930|14:12:25|S|700|11.866000||
B|TEM|20250930|14:12:25|S|100|79.929500||
B|TSLA|20250930|14:12:25|S|155|439.710000||
B|VALE|20250930|14:12:25|S|3|10.799300||
B|BRK/B|20250930|14:12:26|S|1|502.670000||
B|EZPW|20250930|14:12:26|S|100|19.110000||
B|IAU|20250930|14:12:26|S|1|72.405000||
B|IREN|20250930|14:12:26|S|100|46.689300||
B|PRU|20250930|14:12:26|S|5|102.858800||
B|TSLA|20250930|14:12:26|S|12|439.880000||
B|TSLA|20250930|14:12:26|S|94|439.880000||
B|BRK/B|20250930|14:12:27|S|1|502.670000||
B|BRK/B|20250930|14:12:27|S|1|502.670000||
B|TSLA|20250930|14:12:27|S|100|439.877600||
B|CRWV|20250930|14:12:28|S|1475|137.410000||
B|ETHA|20250930|14:12:28|S|100|31.180000||
B|TGS|20250930|14:12:28|S|14|21.090000||
B|GGAL|20250930|14:12:29|S|1000|27.798300||
B|PSTV|20250930|14:12:29|S|100|0.682900||
B|UVXY|20250930|14:12:29|S|1|10.465000||
B|BRK/B|20250930|14:12:30|S|1|502.670000||
B|BRK/B|20250930|14:12:30|S|1|502.670000||
B|GGAL|20250930|14:12:30|S|100|27.838600||
B|HAL|20250930|14:12:30|S|20|24.330000||
B|ISRG|20250930|14:12:30|S|68|446.163100||
B|VZ|20250930|14:12:30|S|80|43.835000||
B|ETHA|20250930|14:12:31|S|1300|31.175000||
B|ETHA|20250930|14:12:31|S|1300|31.175000||
B|ETHA|20250930|14:12:31|S|1900|31.180000||
B|SOLZ|20250930|14:12:31|S|300|21.880000||
B|TSLA|20250930|14:12:31|S|20|439.900000||
B|TSLA|20250930|14:12:31|S|20|439.980000||
B|TSLL|20250930|14:12:31|S|400|20.669300||
B|BRK/B|20250930|14:12:32|S|10|502.820000||
B|PAYX|20250930|14:12:32|S|13|125.670000||
B|CNH|20250930|14:12:33|S|2700|10.793900||
B|KDK|20250930|14:12:33|S|200|7.090000||
B|SPY|20250930|14:12:33|S|65|663.770000||
B|TQQQ|20250930|14:12:33|S|70|102.287500||
B|TSLA|20250930|14:12:33|S|25|439.960000||
B|TSLA|20250930|14:12:33|S|50|440.030000||
B|UVXY|20250930|14:12:33|S|1|10.465000||
B|VCLT|20250930|14:12:33|S|100|77.645000||
B|XYZ|20250930|14:12:33|S|100|72.005000||
B|NKE|20250930|14:12:34|S|1|69.085000||
B|AMZN|20250930|14:12:35|S|300|219.209000||
B|CIBR|20250930|14:12:35|S|1|75.700000||
B|ETHA|20250930|14:12:35|S|1900|31.180000||
B|FNV|20250930|14:12:35|S|100|221.050000||
B|HYG|20250930|14:12:35|S|3|81.130000||
B|TSLA|20250930|14:12:35|S|17|439.945000||
B|HAL|20250930|14:12:36|S|100|24.335000||
B|MLGO|20250930|14:12:36|S|50|9.180000||
B|MSTR|20250930|14:12:36|S|50|318.890000||
B|OPEN|20250930|14:12:36|S|200|7.965000||
B|APP|20250930|14:12:37|S|6|713.730000||
B|BE|20250930|14:12:37|S|250|79.650900||
B|QURE|20250930|14:12:37|S|42|58.585000||
B|VST|20250930|14:12:37|S|4|195.304200||
B|ZIM|20250930|14:12:37|S|100|13.500000||
B|ZIM|20250930|14:12:38|S|49|13.500000||
B|ZIM|20250930|14:12:38|S|51|13.500000||
B|ALB|20250930|14:12:39|S|46|79.700000||
B|COPX|20250930|14:12:39|S|100|59.510000||
B|MELI|20250930|14:12:39|S|10|2335.009000||
B|QBTS|20250930|14:12:39|S|100|23.965000||
B|SATL|20250930|14:12:39|S|100|3.255000||
B|SLV|20250930|14:12:39|S|9|42.065000||
B|WDAY|20250930|14:12:39|S|4|243.110000||
B|XLV|20250930|14:12:39|S|10|138.879900||
B|ABNB|20250930|14:12:40|S|1|121.059600||
B|HON|20250930|14:12:40|S|100|210.160000||
B|OKLO|20250930|14:12:40|S|100|113.460000||
B|PFE|20250930|14:12:40|S|5|25.280000||
B|AVAV|20250930|14:12:41|S|100|310.610000||
B|AVGO|20250930|14:12:41|S|100|326.426700||
B|ALB|20250930|14:12:42|S|100|79.680000||
B|EOSE|20250930|14:12:42|S|100|11.067500||
B|GFS|20250930|14:12:42|S|5|35.467000||
B|SCHD|20250930|14:12:42|S|2|27.190000||
B|AAL|20250930|14:12:43|S|40|11.155000||
B|BILL|20250930|14:12:43|S|100|52.050000||
B|ETSY|20250930|14:12:43|S|5|65.495000||
B|LMT|20250930|14:12:45|S|13|496.700000||
B|LAC|20250930|14:12:46|S|100|5.420000||
B|NVDA|20250930|14:12:46|S|52|186.169300||
B|NVDL|20250930|14:12:46|S|10|93.265000||
B|CRWV|20250930|14:12:47|S|20|137.420000||
B|CVX|20250930|14:12:47|S|10|154.421400||
B|PEW|20250930|14:12:47|S|40|4.630000||
B|QBTS|20250930|14:12:47|S|200|23.975000||
B|V|20250930|14:12:47|S|1|341.590000||
B|AMD|20250930|14:12:48|S|25|160.700000||
B|AMD|20250930|14:12:48|S|45|160.690000||
B|TQQQ|20250930|14:12:48|S|100|102.299300||
B|WDC|20250930|14:12:48|S|100|118.205000||
B|BE|20250930|14:12:49|S|123|79.790000||
B|MDT|20250930|14:12:49|S|111|94.950100||
B|O|20250930|14:12:49|S|200|60.729300||
B|UEC|20250930|14:12:49|S|10|13.389300||
B|XOM|20250930|14:12:49|S|10|112.209300||
B|ZS|20250930|14:12:49|S|2|294.169800||
B|BIIB|20250930|14:12:50|S|4|140.912000||
B|MELI|20250930|14:12:50|S|10|2335.009000||
B|NBIS|20250930|14:12:50|S|100|112.530000||
B|BE|20250930|14:12:51|S|10|79.860000||
B|TSLA|20250930|14:12:51|S|10|439.930000||
B|VIVK|20250930|14:12:51|S|400|0.360100||
B|CONY|20250930|14:12:52|S|9998|6.830100||
B|BIDU|20250930|14:12:53|S|8|131.060000||
B|CCL|20250930|14:12:53|S|36|28.679300||
B|CRWV|20250930|14:12:54|S|50|137.430000||
B|NBIS|20250930|14:12:55|S|194|112.475000||
B|MELI|20250930|14:12:56|S|10|2335.009000||
B|RGTI|20250930|14:12:56|S|1|29.509300||
B|UPS|20250930|14:12:56|S|1|83.055000||
B|BULL|20250930|14:12:57|S|500|14.838100||
B|CELH|20250930|14:12:57|S|4|57.325000||
B|FIAT|20250930|14:12:57|S|4|2.763500||
B|VOO|20250930|14:12:57|S|5|610.200000||
B|TQQQ|20250930|14:12:59|S|300|102.269300||
B|TSLA|20250930|14:12:59|S|50|439.930000||
B|CG|20250930|14:13:00|S|100|61.370000||
B|JAAA|20250930|14:13:00|S|300|50.790000||
B|BRK/B|20250930|14:13:01|S|1|502.760000||
B|HOND|20250930|14:13:01|S|200|16.200000||
B|MELI|20250930|14:13:01|S|10|2335.009000||
B|OBDC|20250930|14:13:01|S|8|12.683500||
B|PDD|20250930|14:13:01|S|100|131.920900||
B|QQQ|20250930|14:13:02|S|267|598.210500||
B|SERV|20250930|14:13:03|S|20|11.325000||
B|ARCC|20250930|14:13:04|S|48|20.159300||
B|AVGO|20250930|14:13:04|S|20|326.345000||
B|HAL|20250930|14:13:04|S|20|24.380000||
B|QQQ|20250930|14:13:04|S|40|598.200000||
B|CRM|20250930|14:13:05|S|14|238.382700||
B|PAGS|20250930|14:13:05|S|2|9.879300||
B|BAC|20250930|14:13:06|S|4|51.245000||
B|BBAR|20250930|14:13:06|S|25|8.361200||
B|BBAR|20250930|14:13:07|S|7|8.361200||
B|QBTS|20250930|14:13:07|S|4|23.975000||
B|BMNR|20250930|14:13:08|S|200|51.300000||
B|LYEL|20250930|14:13:08|S|100|15.940000||
B|OKE|20250930|14:13:08|S|1|72.867000||
B|PLTU|20250930|14:13:08|S|100|99.840000||
B|BENF|20250930|14:13:09|S|400|0.835100||
B|TEO|20250930|14:13:09|S|3|7.145000||
B|BENF|20250930|14:13:10|S|400|0.834900||
B|S|20250930|14:13:10|S|7|17.558100||
B|MDCX|20250930|14:13:11|S|218|2.299400||
B|PYPL|20250930|14:13:11|S|15|67.020000||
B|RDDT|20250930|14:13:11|S|20|228.650000||
B|SEDG|20250930|14:13:11|S|25|36.950000||
B|BBAI|20250930|14:13:12|S|45|6.455000||
B|TSLL|20250930|14:13:12|S|300|20.665000||
B|TSLL|20250930|14:13:12|S|500|20.670000||
B|UBER|20250930|14:13:12|S|11|97.535000||
B|V|20250930|14:13:12|S|4|341.586800||
B|CTVA|20250930|14:13:13|S|200|67.579300||
B|SOFI|20250930|14:13:13|S|50|26.095000||
B|TGT|20250930|14:13:13|S|2|87.645000||
B|WULF|20250930|14:13:13|S|262|11.515000||
B|HAL|20250930|14:13:15|S|200|24.385000||
B|IBIT|20250930|14:13:15|S|10|64.540000||
B|KO|20250930|14:13:15|S|1|66.559300||
B|MELI|20250930|14:13:15|S|10|2336.400000||
B|PSKY|20250930|14:13:15|S|20|19.335000||
B|QS|20250930|14:13:16|S|100|12.405000||
B|RGTI|20250930|14:13:16|S|8|29.460000||
B|TQQQ|20250930|14:13:16|S|100|102.260700||
B|UVIX|20250930|14:13:16|S|2000|10.000000||
B|UVIX|20250930|14:13:16|S|3700|10.000000||
B|AMD|20250930|14:13:17|S|1|160.650000||
B|BBAR|20250930|14:13:17|S|46|8.361200||
B|NB|20250930|14:13:17|S|700|6.840000||
B|PSA|20250930|14:13:17|S|7|287.595000||
B|STX|20250930|14:13:17|S|100|233.680000||
B|STX|20250930|14:13:17|S|110|233.700000||
B|TGS|20250930|14:13:17|S|55|21.120000||
B|TQQQ|20250930|14:13:17|S|100|102.250700||
B|ALB|20250930|14:13:18|S|120|79.715000||
B|AMD|20250930|14:13:18|S|53|160.650000||
B|IJR|20250930|14:13:18|S|12|118.053500||
B|PAGS|20250930|14:13:18|S|65|9.879300||
B|ASTS|20250930|14:13:19|S|100|48.720000||
B|META|20250930|14:13:19|S|10|731.944300||
B|TQQQ|20250930|14:13:19|S|1500|102.247500||
B|TSLA|20250930|14:13:19|S|125|439.830000||
B|TSLA|20250930|14:13:19|S|200|439.822100||
B|XLP|20250930|14:13:19|S|6|78.445000||
B|SOUN|20250930|14:13:20|S|250|15.510700||
B|TSLA|20250930|14:13:20|S|100|439.810000||
B|CCJ|20250930|14:13:21|S|14|83.250000||
B|JBLU|20250930|14:13:21|S|100|4.895000||
B|OSCR|20250930|14:13:21|S|100|18.775000||
B|TSLA|20250930|14:13:21|S|32|439.820000||
B|WDC|20250930|14:13:21|S|1|118.215000||
B|PATH|20250930|14:13:22|S|390|13.519300||
B|SLV|20250930|14:13:22|S|250|42.059300||
B|DOCU|20250930|14:13:23|S|200|72.929300||
B|HIMS|20250930|14:13:23|S|55|56.600000||
B|HIMS|20250930|14:13:23|S|500|56.610000||
B|MSTR|20250930|14:13:23|S|7|318.645200||
B|PATH|20250930|14:13:23|S|100|13.519300||
B|RGTI|20250930|14:13:23|S|5|29.445000||
B|VLRS|20250930|14:13:23|S|300|6.985000||
B|ARRY|20250930|14:13:24|S|1000|8.289900||
B|PAGS|20250930|14:13:24|S|149|9.879300||
B|SMCI|20250930|14:13:24|S|50|47.710000||
B|VT|20250930|14:13:24|S|1|137.399300||
B|ZM|20250930|14:13:24|S|4|82.700000||
B|ZM|20250930|14:13:24|S|4|82.700000||
B|ZM|20250930|14:13:24|S|28|82.700000||
B|FLS|20250930|14:13:25|S|75|52.920000||
B|NVDL|20250930|14:13:25|S|500|93.230000||
B|PATH|20250930|14:13:25|S|400|13.529300||
B|RGTI|20250930|14:13:26|S|600|29.429300||
B|EOSE|20250930|14:13:27|S|100|11.047500||
B|MKC|20250930|14:13:28|S|4|66.965000||
B|TQQQ|20250930|14:13:28|S|100|102.259300||
B|BILL|20250930|14:13:29|S|84|52.118800||
B|TSLA|20250930|14:13:29|S|200|439.822000||
B|APLD|20250930|14:13:30|S|1|23.115000||
B|F|20250930|14:13:30|S|10|11.980000||
B|NVDA|20250930|14:13:30|S|2|186.119300||
B|GOOGL|20250930|14:13:31|S|200|241.268500||
B|SEZL|20250930|14:13:31|S|10|78.900000||
B|SIL|20250930|14:13:31|S|122|70.953500||
B|FOUR|20250930|14:13:32|S|2|76.760000||
B|NVDA|20250930|14:13:32|S|1|186.119300||
B|SOFI|20250930|14:13:32|S|2|26.105000||
B|TSLA|20250930|14:13:32|S|50|439.820000||
B|BAC|20250930|14:13:33|S|1|51.236500||
B|POET|20250930|14:13:33|S|1900|5.500000||
B|POET|20250930|14:13:33|S|2000|5.500000||
B|RBLX|20250930|14:13:35|S|30|137.540000||
B|ZS|20250930|14:13:35|S|10|294.291200||
B|CHRD|20250930|14:13:36|S|5|98.460000||
B|SPOT|20250930|14:13:36|S|1|687.728800||
B|TEM|20250930|14:13:36|S|20|79.855000||
B|DUO|20250930|14:13:37|S|23|3.490000||
B|PAVE|20250930|14:13:37|S|22|47.385000||
B|PHYS|20250930|14:13:37|S|200|29.459300||
B|TQQQ|20250930|14:13:37|S|100|102.229300||
B|XLP|20250930|14:13:37|S|1|78.433500||
B|UNM|20250930|14:13:38|S|20|77.120000||
B|AMDL|20250930|14:13:39|S|490|10.190000||
B|ASM|20250930|14:13:40|S|100|5.185000||
B|ENB|20250930|14:13:40|S|83|50.327500||
B|CLPT|20250930|14:13:41|S|300|21.660000||
B|ETHA|20250930|14:13:41|S|100|31.150000||
B|NVDA|20250930|14:13:41|S|3|186.089300||
B|TSLA|20250930|14:13:41|S|100|439.790000||
B|XLP|20250930|14:13:41|S|1|78.435000||
B|KO|20250930|14:13:42|S|1|66.549300||
B|QS|20250930|14:13:42|S|100|12.375000||
B|VEON|20250930|14:13:42|S|100|52.880000||
B|GLOB|20250930|14:13:43|S|1|57.800000||
B|RPM|20250930|14:13:43|S|50|117.720000||
B|SLV|20250930|14:13:43|S|700|42.055000||
B|AMZN|20250930|14:13:44|S|10|219.149000||
B|CLSK|20250930|14:13:44|S|200|14.245000||
B|OCUL|20250930|14:13:44|S|300|11.910000||
B|OCUL|20250930|14:13:44|S|600|11.919200||
B|TPR|20250930|14:13:44|S|10|112.000000||
B|CRESY|20250930|14:13:45|S|6|9.205000||
B|F|20250930|14:13:45|S|100|11.975000||
B|KTOS|20250930|14:13:45|S|120|89.760000||
B|TDW|20250930|14:13:45|S|20|52.540000||
B|ETHA|20250930|14:13:46|S|400|31.150000||
B|NVDA|20250930|14:13:46|S|200|186.097500||
B|NWG|20250930|14:13:46|S|762|14.096200||
B|IBG|20250930|14:13:47|S|20|4.800000||
B|INTC|20250930|14:13:47|S|40|33.350000||
B|SPY|20250930|14:13:47|S|100|663.540000||
B|TME|20250930|14:13:47|S|100|23.245000||
B|CRWV|20250930|14:13:48|S|20|137.190000||
B|NVDA|20250930|14:13:48|S|5|186.107500||
B|TSLA|20250930|14:13:48|S|100|439.910000||
B|TILE|20250930|14:13:49|S|25|28.860000||
B|ETHU|20250930|14:13:50|S|500|126.870000||
B|IE|20250930|14:13:50|S|20|12.280000||
B|OKLL|20250930|14:13:50|S|137|62.020000||
B|TSLA|20250930|14:13:50|S|360|440.160000||
B|TSLL|20250930|14:13:50|S|100|20.685000||
B|BE|20250930|14:13:51|S|8|79.892200||
B|NVDA|20250930|14:13:51|S|1|186.140000||
B|TSLA|20250930|14:13:51|S|300|440.160000||
B|RKLB|20250930|14:13:52|S|1692|47.280800||
B|TGS|20250930|14:13:52|S|164|21.112500||
B|TGT|20250930|14:13:52|S|100|87.650000||
B|ORCL|20250930|14:13:53|S|5|279.342500||
B|PLUG|20250930|14:13:53|S|300|2.315000||
B|GLD|20250930|14:13:54|S|1|353.550000||
B|TEVA|20250930|14:13:54|S|62|20.030000||
B|BENF|20250930|14:13:55|S|100|0.833500||
B|ENB|20250930|14:13:55|S|9|50.327500||
B|JD|20250930|14:13:55|S|46|34.879300||
B|PDD|20250930|14:13:55|S|200|131.840000||
B|SEDG|20250930|14:13:55|S|200|36.980000||
B|SNAP|20250930|14:13:56|S|40|7.745000||
B|U|20250930|14:13:56|S|1|39.960000||
B|HON|20250930|14:13:57|S|100|209.990000||
B|LKQ|20250930|14:13:58|S|100|30.485000||
B|TSLA|20250930|14:13:59|S|71|440.120000||
B|VICI|20250930|14:13:59|S|100|32.515000||
B|WOLF|20250930|14:13:59|S|25|29.960000||
B|MSFT|20250930|14:14:00|S|7|515.705000||
B|AVGO|20250930|14:14:01|S|20|326.378000||
B|SJM|20250930|14:14:01|S|504|108.670000||
B|IEF|20250930|14:14:02|S|3|96.515000||
B|QS|20250930|14:14:02|S|50|12.390000||
B|TSLA|20250930|14:14:02|S|32|440.105000||
B|WYNN|20250930|14:14:02|S|50|128.566500||
B|BMNR|20250930|14:14:03|S|1|51.295000||
B|JD|20250930|14:14:03|S|500|34.885000||
B|PBF|20250930|14:14:03|S|300|29.760000||
B|RKLB|20250930|14:14:04|S|2|47.267000||
B|OSCR|20250930|14:14:05|S|200|18.749300||
B|VTI|20250930|14:14:05|S|7|326.813200||
B|CHOW|20250930|14:14:06|S|100|6.910000||
B|CSGP|20250930|14:14:06|S|1|83.929400||
B|OIH|20250930|14:14:06|S|1|256.560000||
B|PATH|20250930|14:14:06|S|294|13.539300||
B|TVRD|20250930|14:14:06|S|1|36.060000||
B|AAPL|20250930|14:14:07|S|50|253.809000||
B|BLDR|20250930|14:14:07|S|5|120.030000||
B|RENT|20250930|14:14:07|S|1|4.855000||
B|UHAL|20250930|14:14:07|S|1|56.865000||
B|BTQ|20250930|14:14:08|S|5|7.080000||
B|HUM|20250930|14:14:08|S|100|260.990000||
B|KTOS|20250930|14:14:08|S|131|89.770000||
B|PFE|20250930|14:14:08|S|100|25.300000||
B|TSLA|20250930|14:14:08|S|200|440.000000||
B|TSLA|20250930|14:14:08|S|200|440.000000||
B|PBR/A|20250930|14:14:09|S|100|11.755000||
B|SLV|20250930|14:14:09|S|54|42.069300||
B|TSLA|20250930|14:14:09|S|14|440.045000||
B|TSLL|20250930|14:14:09|S|500|20.680000||
B|ZM|20250930|14:14:09|S|2|82.670000||
B|ZM|20250930|14:14:09|S|2|82.670000||
B|BRK/B|20250930|14:14:10|S|1|502.440000||
B|FOUR|20250930|14:14:10|S|1|76.776500||
B|MCK|20250930|14:14:10|S|9|772.520000||
B|QS|20250930|14:14:10|S|40|12.390000||
B|ZS|20250930|14:14:10|S|8|294.317700||
B|RXT|20250930|14:14:11|S|100|1.400000||
B|SOFI|20250930|14:14:11|S|100|26.105000||
B|VHT|20250930|14:14:11|S|40|258.999400||
B|ENPH|20250930|14:14:12|S|500|35.117000||
B|ES|20250930|14:14:12|S|500|70.745000||
B|MARA|20250930|14:14:12|S|800|18.110000||
B|MARA|20250930|14:14:12|S|5600|18.110000||
B|MSTX|20250930|14:14:12|S|300|20.910000||
B|MSTX|20250930|14:14:12|S|900|20.910000||
B|NVAX|20250930|14:14:13|S|20|8.565000||
B|SOFI|20250930|14:14:13|S|100|26.105000||
B|VALE|20250930|14:14:13|S|1|10.799300||
B|BE|20250930|14:14:14|S|5|79.844700||
B|INTC|20250930|14:14:14|S|500|33.350000||
B|QS|20250930|14:14:14|S|50|12.385000||
B|SOUN|20250930|14:14:14|S|1000|15.529900||
B|TSLG|20250930|14:14:15|S|50|10.358100||
B|XLV|20250930|14:14:15|S|100|138.840000||
B|HELE|20250930|14:14:16|S|267|24.570000||
B|NVDA|20250930|14:14:16|S|100|186.169300||
B|PBF|20250930|14:14:16|S|300|29.710000||
B|PDD|20250930|14:14:16|S|100|131.790000||
B|TSLA|20250930|14:14:16|S|50|440.110000||
B|BOXX|20250930|14:14:17|S|44|113.855000||
B|MINT|20250930|14:14:17|S|1|100.683900||
B|MSI|20250930|14:14:17|S|2|457.445000||
B|TQQQ|20250930|14:14:17|S|700|102.259300||
B|ABT|20250930|14:14:18|S|100|133.930000||
B|VLN|20250930|14:14:18|S|300|1.780000||
B|AMZN|20250930|14:14:19|S|1|219.168800||
B|BOIL|20250930|14:14:19|S|100|29.403500||
B|ENPH|20250930|14:14:19|S|519|35.130000||
B|NVDA|20250930|14:14:20|S|100|186.197800||
B|RR|20250930|14:14:20|S|200|4.090000||
B|SNPS|20250930|14:14:20|S|3|489.475000||
B|WOLF|20250930|14:14:20|S|100|29.970000||
B|WOLF|20250930|14:14:20|S|100|29.980000||
B|ANAB|20250930|14:14:21|S|14|31.340000||
B|SOFI|20250930|14:14:21|S|5|26.105000||
B|SPOT|20250930|14:14:21|S|20|688.150000||
B|IMTX|20250930|14:14:22|S|30|8.380000||
B|MSFT|20250930|14:14:22|S|100|515.810000||
B|MSFT|20250930|14:14:22|S|200|515.750000||
B|PRME|20250930|14:14:23|S|100|5.500000||
B|SB|20250930|14:14:23|S|100|4.450000||
B|PATH|20250930|14:14:24|S|100|13.529300||
B|SHV|20250930|14:14:24|S|259|110.489600||
B|SYY|20250930|14:14:24|S|7|82.225000||
B|WIX|20250930|14:14:24|S|100|174.010000||
B|GOOGL|20250930|14:14:25|S|200|241.309000||
B|RYAAY|20250930|14:14:25|S|1|59.900000||
B|ZS|20250930|14:14:25|S|10|294.319900||
B|DRI|20250930|14:14:26|S|60|191.080000||
B|APPX|20250930|14:14:27|S|100|145.670000||
B|HBM|20250930|14:14:27|S|20|15.045000||
B|SCHD|20250930|14:14:27|S|298|27.180000||
B|BBAI|20250930|14:14:28|S|7|6.435000||
B|NLY|20250930|14:14:28|S|100|20.185000||
B|SOFI|20250930|14:14:28|S|34|26.105000||
B|TPVG|20250930|14:14:28|S|1200|5.730000||
B|UNFI|20250930|14:14:28|S|20|37.985000||
B|BENF|20250930|14:14:29|S|200|0.824500||
B|BITX|20250930|14:14:29|S|174|54.280000||
B|CRWV|20250930|14:14:29|S|20|137.180000||
B|VIRT|20250930|14:14:29|S|200|35.200000||
B|BENF|20250930|14:14:30|S|400|0.824200||
B|MSTU|20250930|14:14:30|S|100|4.550000||
B|TSLL|20250930|14:14:30|S|100|20.675000||
B|TSLL|20250930|14:14:30|S|1100|20.680000||
B|ALIT|20250930|14:14:31|S|2700|3.250000||
B|ALIT|20250930|14:14:31|S|4100|3.250000||
B|CVX|20250930|14:14:31|S|5|154.460000||
B|ETOR|20250930|14:14:31|S|100|41.175000||
B|EW|20250930|14:14:31|S|100|77.720000||
B|GDS|20250930|14:14:31|S|51|39.190000||
B|MARA|20250930|14:14:31|S|40|18.119300||
B|BE|20250930|14:14:32|S|50|79.760000||
B|CNK|20250930|14:14:32|S|100|28.060000||
B|LEGN|20250930|14:14:32|S|10|33.280000||
B|SCHG|20250930|14:14:32|S|1919|31.766700||
B|LMT|20250930|14:14:33|S|9|496.420000||
B|OSCR|20250930|14:14:33|S|500|18.757600||
B|XLK|20250930|14:14:33|S|185|280.689100||
B|DOCU|20250930|14:14:34|S|10|73.058500||
B|NU|20250930|14:14:34|S|1|15.805000||
B|SONM|20250930|14:14:34|S|702|0.627000||
B|THG|20250930|14:14:34|S|200|181.300000||
B|TSLA|20250930|14:14:34|S|200|439.980000||
B|WMT|20250930|14:14:34|S|33|103.209700||
B|BBAR|20250930|14:14:35|S|20|8.360000||
B|FTNT|20250930|14:14:35|S|100|83.890000||
B|TSLA|20250930|14:14:35|S|100|439.960000||
B|Z|20250930|14:14:35|S|200|78.400000||
B|Z|20250930|14:14:35|S|400|78.390000||
B|HIMS|20250930|14:14:37|S|20|56.514700||
B|NVTS|20250930|14:14:37|S|720|6.905000||
B|VTWV|20250930|14:14:37|S|1300|154.800000||
B|COIN|20250930|14:14:38|S|20|333.700000||
B|AMSC|20250930|14:14:39|S|200|58.810000||
B|BCE|20250930|14:14:39|S|97|23.340000||
B|CYRX|20250930|14:14:39|S|2|9.440000||
B|NVDA|20250930|14:14:39|S|100|186.230700||
B|OKLO|20250930|14:14:39|S|90|113.110000||
B|RCAT|20250930|14:14:39|S|100|10.225000||
B|RCAT|20250930|14:14:39|S|211|10.230000||
B|WSO|20250930|14:14:39|S|2|402.650000||
B|CRWV|20250930|14:14:40|S|13|137.360000||
B|SQQQ|20250930|14:14:40|S|100|15.405000||
B|EOSE|20250930|14:14:41|S|500|11.017500||
B|JNJ|20250930|14:14:41|S|9|185.298500||
B|QBTS|20250930|14:14:41|S|200|23.925000||
B|ATAT|20250930|14:14:42|S|1|37.600000||
B|MSFT|20250930|14:14:42|S|9|515.815000||
B|BIIB|20250930|14:14:43|S|24|140.690000||
B|PULS|20250930|14:14:43|S|74|49.835900||
B|VST|20250930|14:14:43|S|40|195.096300||
B|COIN|20250930|14:14:44|S|200|333.700000||
B|CVX|20250930|14:14:44|S|620|154.440000||
B|FMC|20250930|14:14:44|S|2|33.320000||
B|NVDA|20250930|14:14:44|S|250|186.240000||
B|VO|20250930|14:14:44|S|6|292.380800||
B|GE|20250930|14:14:45|S|5|299.150000||
B|NVTS|20250930|14:14:46|S|200|6.905000||
B|SOUN|20250930|14:14:46|S|500|15.515000||
B|UVXY|20250930|14:14:46|S|7|10.480000||
B|XXRP|20250930|14:14:46|S|200|31.620000||
B|U|20250930|14:14:47|S|100|39.990000||
B|AMD|20250930|14:14:48|S|100|160.651000||
B|PYPL|20250930|14:14:48|S|6|67.015000||
B|ENPH|20250930|14:14:49|S|200|35.205000||
B|JNJ|20250930|14:14:49|S|20|185.300000||
B|MPLX|20250930|14:14:49|S|50|49.767000||
B|SNOW|20250930|14:14:49|S|43|225.120000||
B|BE|20250930|14:14:50|S|5|79.647700||
B|ENPH|20250930|14:14:50|S|100|35.205000||
B|IBIT|20250930|14:14:50|S|17|64.555000||
B|NVDA|20250930|14:14:50|S|100|186.248500||
B|RIOT|20250930|14:14:50|S|20|18.945000||
B|SOFI|20250930|14:14:50|S|10|26.105000||
B|SUPV|20250930|14:14:50|S|513|4.995000||
B|TPVG|20250930|14:14:50|S|164|5.720000||
B|TPVG|20250930|14:14:50|S|200|5.720000||
B|TSLL|20250930|14:14:50|S|100|20.685000||
B|GRNY|20250930|14:14:51|S|747|24.855000||
B|GRNY|20250930|14:14:51|S|2300|24.855000||
B|WM|20250930|14:14:51|S|50|221.270000||
B|NOWL|20250930|14:14:52|S|900|21.640000||
B|NVDA|20250930|14:14:52|S|5|186.250100||
B|PATH|20250930|14:14:52|S|160|13.545000||
B|TSLA|20250930|14:14:52|S|50|440.155000||
B|VT|20250930|14:14:52|S|10|137.405000||
B|ALB|20250930|14:14:53|S|10|79.640000||
B|PLTZ|20250930|14:14:53|S|250|7.314600||
B|CIFR|20250930|14:14:54|S|500|12.179300||
B|FVRR|20250930|14:14:54|S|20|23.985000||
B|GDX|20250930|14:14:54|S|141|75.765000||
B|QSG|20250930|14:14:54|S|20|9.000000||
B|TECH|20250930|14:14:55|S|20|54.650000||
B|MNTN|20250930|14:14:57|S|100|18.380000||
B|MSTU|20250930|14:14:58|S|100|4.550000||
B|SYF|20250930|14:14:59|S|7|70.245000||
B|CRWV|20250930|14:15:00|S|58|137.570000||
B|NVDA|20250930|14:15:00|S|15|186.279300||
B|VCLT|20250930|14:15:01|S|100|77.645000||
B|INTC|20250930|14:15:02|S|200|33.355000||
B|NVDA|20250930|14:15:02|S|100|186.320000||
B|GMAB|20250930|14:15:03|S|31|30.710000||
B|IBIT|20250930|14:15:03|S|4|64.555000||
B|NFLX|20250930|14:15:03|S|1|1191.560000||
B|PFE|20250930|14:15:03|S|4|25.309300||
B|SPOT|20250930|14:15:03|S|56|689.682300||
B|OCUL|20250930|14:15:04|S|100|11.980000||
B|UVIX|20250930|14:15:04|S|300|9.985000||
B|CNR|20250930|14:15:05|S|78|81.900000||
B|Z|20250930|14:15:05|S|400|78.420000||
B|NBIX|20250930|14:15:06|S|200|140.630000||
B|SOXL|20250930|14:15:06|S|100|33.995000||
B|SVXY|20250930|14:15:06|S|100|50.965000||
B|ZM|20250930|14:15:06|S|28|82.670000||
B|QQQI|20250930|14:15:07|S|250|54.098100||
B|SBET|20250930|14:15:07|S|300|16.790000||
B|SBET|20250930|14:15:07|S|860|16.790000||
B|SBET|20250930|14:15:07|S|4640|16.790000||
B|XLV|20250930|14:15:07|S|10|138.830000||
B|TSLA|20250930|14:15:08|S|70|440.385000||
B|AA|20250930|14:15:10|S|20|32.245000||
B|TLT|20250930|14:15:10|S|100|89.400000||
B|TSLA|20250930|14:15:10|S|200|440.370000||
B|LYFT|20250930|14:15:11|S|200|21.795000||
B|MDLZ|20250930|14:15:11|S|1|62.640000||
B|NVDA|20250930|14:15:11|S|200|186.299600||
B|TSLA|20250930|14:15:11|S|17|440.400000||
B|WDC|20250930|14:15:11|S|100|118.300000||
B|NVDA|20250930|14:15:12|S|100|186.299300||
B|TSLA|20250930|14:15:12|S|50|440.400000||
B|TYL|20250930|14:15:12|S|5|523.130000||
B|HWM|20250930|14:15:13|S|3|195.250000||
B|LYFT|20250930|14:15:13|S|400|21.815000||
B|NAMS|20250930|14:15:13|S|10|28.120000||
B|TSLA|20250930|14:15:13|S|30|440.570000||
B|TSLA|20250930|14:15:13|S|260|440.510000||
B|DHT|20250930|14:15:14|S|100|11.857500||
B|HUT|20250930|14:15:14|S|140|34.480000||
B|LOMA|20250930|14:15:14|S|67|7.325000||
B|NFLX|20250930|14:15:14|S|100|1191.990000||
B|TSLA|20250930|14:15:14|S|100|440.660000||
B|OKLO|20250930|14:15:15|S|43|113.440000||
B|PFE|20250930|14:15:15|S|30|25.306000||
B|HPE|20250930|14:15:16|S|200|24.230000||
B|OKLO|20250930|14:15:16|S|10|113.510000||
B|PRO|20250930|14:15:16|S|300|22.915000||
B|BABA|20250930|14:15:17|S|349|178.270000||
B|BE|20250930|14:15:17|S|100|79.701400||
B|BE|20250930|14:15:17|S|100|79.730000||
B|PATH|20250930|14:15:17|S|30|13.549300||
B|SNDK|20250930|14:15:17|S|50|114.617000||
B|TSLA|20250930|14:15:17|S|100|440.862200||
B|ARMK|20250930|14:15:18|S|52|38.295000||
B|BWXT|20250930|14:15:18|S|8|183.910000||
B|LYFT|20250930|14:15:18|S|100|21.860000||
B|TQQQ|20250930|14:15:18|S|200|102.440000||
B|U|20250930|14:15:18|S|100|40.010000||
B|BBAI|20250930|14:15:19|S|1500|6.459900||
B|GP|20250930|14:15:19|S|100|3.600000||
B|VT|20250930|14:15:19|S|20|137.433500||
B|NVDA|20250930|14:15:20|S|2|186.415000||
B|PSQ|20250930|14:15:20|S|1|31.140000||
B|KRRO|20250930|14:15:21|S|20|46.680000||
B|TSLA|20250930|14:15:21|S|5|441.000000||
B|TSLA|20250930|14:15:21|S|100|440.962700||
B|ZM|20250930|14:15:21|S|1|82.670000||
B|VALE|20250930|14:15:22|S|237|10.799300||
B|ADUR|20250930|14:15:23|S|1|13.390000||
B|ARBK|20250930|14:15:23|S|200|0.263200||
B|SUPV|20250930|14:15:23|S|157|5.000000||
B|VOO|20250930|14:15:23|S|1|610.448000||
B|BRK/B|20250930|14:15:24|S|2|502.440000||
B|DFLI|20250930|14:15:24|S|1400|0.596500||
B|HOOD|20250930|14:15:24|S|20|139.790000||
B|PYPL|20250930|14:15:24|S|18|67.075000||
B|QBTS|20250930|14:15:24|S|20|24.010700||
B|SEZL|20250930|14:15:24|S|5|79.020000||
B|TQQQ|20250930|14:15:24|S|100|102.462500||
B|TSLA|20250930|14:15:24|S|50|440.982000||
B|TSLL|20250930|14:15:24|S|10|20.775000||
B|ABT|20250930|14:15:25|S|100|133.990000||
B|BROS|20250930|14:15:25|S|50|52.410000||
B|FLOT|20250930|14:15:25|S|78|51.075000||
B|FSUN|20250930|14:15:25|S|200|39.190000||
B|FSUN|20250930|14:15:25|S|200|39.290000||
B|NVDA|20250930|14:15:25|S|90|186.425000||
B|ODD|20250930|14:15:25|S|14|62.090000||
B|OKLO|20250930|14:15:25|S|10|113.420000||
B|APP|20250930|14:15:26|S|200|713.030000||
B|CRWV|20250930|14:15:26|S|10|137.750000||
B|TSLQ|20250930|14:15:26|S|30000|8.190000||
B|CRWV|20250930|14:15:27|S|1|137.780000||
B|HOOD|20250930|14:15:27|S|30|139.720000||
B|HOOD|20250930|14:15:27|S|90|139.721400||
B|TGT|20250930|14:15:27|S|100|87.590000||
B|ABEV|20250930|14:15:28|S|50|2.225000||
B|CMG|20250930|14:15:28|S|30|39.110000||
B|CRWV|20250930|14:15:28|S|1|137.770000||
B|CRWV|20250930|14:15:28|S|6|137.770000||
B|PRME|20250930|14:15:28|S|100|5.500000||
B|ARKK|20250930|14:15:29|S|100|85.870000||
B|ARKK|20250930|14:15:29|S|200|85.870000||
B|ARKK|20250930|14:15:29|S|200|85.880000||
B|ARKK|20250930|14:15:29|S|2000|85.870000||
B|GOOGL|20250930|14:15:29|S|2|241.340000||
B|UPST|20250930|14:15:29|S|200|50.300000||
B|AN|20250930|14:15:30|S|10|217.300000||
B|ARKK|20250930|14:15:30|S|200|85.890000||
B|TSLA|20250930|14:15:30|S|100|440.930000||
B|ABEV|20250930|14:15:31|S|28|2.225000||
B|COF|20250930|14:15:31|S|10|210.865600||
B|COOP|20250930|14:15:31|S|10|212.860000||
B|NVDA|20250930|14:15:31|S|170|186.425000||
B|SES|20250930|14:15:31|S|1|1.605000||
B|NVDA|20250930|14:15:32|S|1|186.425000||
B|TSLA|20250930|14:15:32|S|100|440.940000||
B|TSLA|20250930|14:15:32|S|100|440.952100||
B|FROG|20250930|14:15:33|S|21|47.130000||
B|OKLO|20250930|14:15:33|S|40|113.420000||
B|PTEN|20250930|14:15:33|S|100|5.140000||
B|QURE|20250930|14:15:33|S|100|58.530000||
B|VALE|20250930|14:15:33|S|180|10.799300||
B|WU|20250930|14:15:33|S|1|7.945000||
B|AAPL|20250930|14:15:34|S|300|253.920000||
B|IWO|20250930|14:15:34|S|35|317.970000||
B|IWO|20250930|14:15:34|S|100|317.970000||
B|NVDA|20250930|14:15:34|S|36|186.425000||
B|RRC|20250930|14:15:34|S|77|37.310700||
B|VST|20250930|14:15:34|S|1|195.150000||
B|TSLA|20250930|14:15:35|S|200|441.050000||
B|TSLA|20250930|14:15:35|S|900|441.010000||
B|TSLA|20250930|14:15:35|S|900|441.030000||
B|TSLA|20250930|14:15:35|S|900|441.050000||
B|BE|20250930|14:15:36|S|200|79.625000||
B|NVDA|20250930|14:15:36|S|46|186.435000||
B|NVDA|20250930|14:15:36|S|383|186.435000||
B|SQQQ|20250930|14:15:36|S|200|15.375000||
B|TSLA|20250930|14:15:36|S|200|441.041800||
B|TSLA|20250930|14:15:36|S|300|441.040000||
B|UUUU|20250930|14:15:36|S|150|15.745000||
B|EIS|20250930|14:15:37|S|1|99.980000||
B|META|20250930|14:15:37|S|28|732.680000||
B|SPG|20250930|14:15:37|S|100|186.570000||
B|SPY|20250930|14:15:37|S|30|664.000000||
B|TSLA|20250930|14:15:37|S|75|441.080000||
B|SPYI|20250930|14:15:38|S|20|52.205000||
B|TROW|20250930|14:15:38|S|12|101.808300||
B|CG|20250930|14:15:39|S|100|61.325000||
B|GIS|20250930|14:15:39|S|1|50.219300||
B|TOKE|20250930|14:15:39|S|1240|6.410000||
B|CVX|20250930|14:15:40|S|5|154.480500||
B|NU|20250930|14:15:40|S|433|15.795000||
B|OKLL|20250930|14:15:40|S|3|62.090000||
B|SQQQ|20250930|14:15:40|S|50|15.375100||
B|GRNY|20250930|14:15:41|S|2300|24.865000||
B|NVDA|20250930|14:15:41|S|5|186.409300||
B|OKLO|20250930|14:15:41|S|16|113.310000||
B|APP|20250930|14:15:42|S|7|713.320000||
B|ARE|20250930|14:15:42|S|15|82.540000||
B|NU|20250930|14:15:42|S|500|15.800000||
B|PFE|20250930|14:15:42|S|50|25.315000||
B|TSLL|20250930|14:15:42|S|130|20.765000||
B|UPS|20250930|14:15:42|S|90|83.015000||
B|NBIS|20250930|14:15:43|S|79|112.705000||
B|SB|20250930|14:15:43|S|100|4.450000||
B|SPY|20250930|14:15:43|S|100|663.910000||
B|TSLA|20250930|14:15:43|S|75|440.880000||
B|BMNR|20250930|14:15:44|S|120|51.330000||
B|INTC|20250930|14:15:44|S|100|33.335000||
B|TSLA|20250930|14:15:44|S|25|440.820000||
B|TSLA|20250930|14:15:44|S|100|440.862300||
B|FTNT|20250930|14:15:45|S|1|83.960000||
B|MBB|20250930|14:15:45|S|15|95.183500||
B|ONDS|20250930|14:15:45|S|100|7.715000||
B|PFE|20250930|14:15:45|S|1|25.315000||
B|SOFI|20250930|14:15:45|S|20|26.085000||
B|TSLA|20250930|14:15:45|S|5|440.790000||
B|AMZN|20250930|14:15:46|S|40|219.198800||
B|CRWV|20250930|14:15:46|S|17|137.850000||
B|CRWV|20250930|14:15:46|S|108|137.870000||
B|GRMN|20250930|14:15:46|S|3|245.280000||
B|JOBY|20250930|14:15:46|S|20|16.150000||
B|ALK|20250930|14:15:47|S|15|49.368300||
B|ASBP|20250930|14:15:47|E|1|0.205500||
B|IBIT|20250930|14:15:47|S|400|64.565000||
B|IBIT|20250930|14:15:47|S|700|64.565000||
B|PLTR|20250930|14:15:47|S|300|180.750000||
B|ZS|20250930|14:15:47|S|2|294.511900||
B|BE|20250930|14:15:48|S|200|79.727400||
B|KWEB|20250930|14:15:48|S|19|41.920000||
B|NVDA|20250930|14:15:48|S|30|186.355000||
B|NWN|20250930|14:15:48|S|100|44.980000||
B|SOFI|20250930|14:15:49|S|100|26.085000||
B|SOFI|20250930|14:15:49|S|100|26.085000||
B|TTD|20250930|14:15:49|S|100|49.560000||
B|LOMA|20250930|14:15:50|S|67|7.320000||
B|LLY|20250930|14:15:51|S|2|757.400000||
B|PYPL|20250930|14:15:51|S|10|67.075000||
B|TSLA|20250930|14:15:51|S|100|440.800000||
B|ENPH|20250930|14:15:52|S|100|35.240000||
B|ENPH|20250930|14:15:52|S|100|35.240000||
B|TSLA|20250930|14:15:52|S|325|440.800000||
B|TSLA|20250930|14:15:52|S|900|440.790000||
B|UPS|20250930|14:15:52|S|100|83.002400||
B|WDC|20250930|14:15:52|S|71|118.280000||
B|LCID|20250930|14:15:53|S|110|23.490000||
B|MUFG|20250930|14:15:53|S|1|15.873500||
B|OPEN|20250930|14:15:53|S|30|7.975000||
B|TSLA|20250930|14:15:53|S|100|440.830000||
B|AMD|20250930|14:15:54|S|200|160.740000||
B|ETHT|20250930|14:15:54|S|150|88.080000||
B|OPEN|20250930|14:15:54|S|50|7.975000||
B|ACRE|20250930|14:15:55|S|1000|4.495000||
B|NVDA|20250930|14:15:55|S|230|186.345000||
B|RIOT|20250930|14:15:55|S|53|18.975000||
B|UPST|20250930|14:15:55|S|100|50.280000||
B|AXP|20250930|14:15:56|S|3|328.623500||
B|DASH|20250930|14:15:56|S|20|270.410000||
B|MKTW|20250930|14:15:56|S|1|16.480000||
B|NVDL|20250930|14:15:56|S|300|93.435000||
B|CAE|20250930|14:15:57|S|50|29.230000||
B|SB|20250930|14:15:57|S|100|4.450000||
B|SQQQ|20250930|14:15:57|S|100|15.380000||
B|TSLL|20250930|14:15:57|S|15|20.760000||
B|TSLL|20250930|14:15:57|S|200|20.770000||
B|XYL|20250930|14:15:57|S|2|147.620000||
B|ARCC|20250930|14:15:58|S|1500|20.145000||
B|CDE|20250930|14:15:58|S|20|18.419300||
B|RDDT|20250930|14:15:58|S|100|229.110000||
B|SLV|20250930|14:15:59|S|100|42.069300||
B|TSLA|20250930|14:15:59|S|100|440.942000||
B|TSLA|20250930|14:15:59|S|200|440.913800||
B|RKT|20250930|14:16:00|S|100|19.567500||
B|SMH|20250930|14:16:00|S|3|324.390000||
B|TSLA|20250930|14:16:01|S|2|440.960000||
B|DFIV|20250930|14:16:02|S|284|46.055000||
B|NVDA|20250930|14:16:02|S|275|186.369300||
B|VRT|20250930|14:16:02|S|25|148.546000||
B|BAC|20250930|14:16:03|S|68|51.250700||
B|RKT|20250930|14:16:03|S|100|19.567500||
B|STRL|20250930|14:16:03|S|4|336.365000||
B|UVIX|20250930|14:16:03|S|300|9.980000||
B|MTEN|20250930|14:16:04|S|100|5.220000||
B|SQQQ|20250930|14:16:04|S|260|15.390000||
B|ZM|20250930|14:16:04|S|1|82.685000||
B|TSLA|20250930|14:16:05|S|37|440.850000||
B|EMN|20250930|14:16:06|S|25|62.460000||
B|ETHU|20250930|14:16:06|S|5|127.090000||
B|JD|20250930|14:16:06|S|100|34.907500||
B|SEDG|20250930|14:16:06|S|200|36.970000||
B|SYM|20250930|14:16:06|S|19|52.800000||
B|TSLA|20250930|14:16:06|S|100|440.752000||
B|HL|20250930|14:16:07|S|4200|11.895000||
B|MSOS|20250930|14:16:07|S|500|4.835000||
B|SPOT|20250930|14:16:07|S|9|689.170000||
B|MSTX|20250930|14:16:08|S|300|20.990000||
B|BAM|20250930|14:16:10|S|49|56.325000||
B|NKE|20250930|14:16:10|S|30|69.123500||
B|VEU|20250930|14:16:10|S|100|71.315000||
B|AXSM|20250930|14:16:11|S|10|121.090000||
B|DNA|20250930|14:16:11|S|287|14.330000||
B|RGTI|20250930|14:16:11|S|5|29.369300||
B|TSLL|20250930|14:16:11|S|80|20.749300||
B|AMD|20250930|14:16:12|S|300|160.690000||
B|DAVE|20250930|14:16:12|S|200|198.000000||
B|TGS|20250930|14:16:12|S|25|21.020000||
B|TGS|20250930|14:16:12|S|135|21.040000||
B|TQQQ|20250930|14:16:12|S|40|102.360700||
B|ALB|20250930|14:16:13|S|100|79.660000||
B|ALMU|20250930|14:16:13|S|100|16.060000||
B|APO|20250930|14:16:13|S|10|130.960000||
B|HIMS|20250930|14:16:13|S|200|56.470000||
B|BE|20250930|14:16:14|S|70|79.610000||
B|IBIT|20250930|14:16:14|S|2|64.555000||
B|PFE|20250930|14:16:14|S|46|25.305000||
B|SOFI|20250930|14:16:15|S|40|26.055000||
B|XLP|20250930|14:16:15|S|15|78.430000||
B|IT|20250930|14:16:16|S|15|264.200000||
B|META|20250930|14:16:16|S|1|731.995600||
B|OKLL|20250930|14:16:16|S|400|61.210000||
B|SOXL|20250930|14:16:16|S|20|33.995000||
B|TQQQ|20250930|14:16:16|S|100|102.340700||
B|OVID|20250930|14:16:17|E|400|1.329800||
B|TMDX|20250930|14:16:17|S|2|111.360000||
B|GLW|20250930|14:16:18|S|100|81.169000||
B|KO|20250930|14:16:18|S|7|66.575000||
B|MRVL|20250930|14:16:18|S|100|83.075000||
B|NVDA|20250930|14:16:18|S|25|186.355000||
B|OKLL|20250930|14:16:20|S|20|61.300000||
B|OPEN|20250930|14:16:20|S|1000|7.985000||
B|TSLG|20250930|14:16:20|S|1160|10.390000||
B|BIIB|20250930|14:16:21|S|4|140.740000||
B|OKLO|20250930|14:16:21|S|100|112.510000||
B|BWXT|20250930|14:16:22|S|100|183.870000||
B|CLPT|20250930|14:16:22|S|33|21.660000||
B|ADUR|20250930|14:16:23|S|1|13.390000||
B|IONQ|20250930|14:16:23|S|5|61.365000||
B|META|20250930|14:16:23|S|3|731.920000||
B|NVDA|20250930|14:16:23|S|6|186.325000||
B|SPY|20250930|14:16:23|S|100|663.780000||
B|D|20250930|14:16:24|S|2|61.075000||
B|MRVL|20250930|14:16:24|S|15|83.142400||
B|MSTR|20250930|14:16:24|S|25|319.140000||
B|SYM|20250930|14:16:24|S|1000|52.880000||
B|BRK/B|20250930|14:16:25|S|1|502.490000||
B|CSCO|20250930|14:16:25|S|12|68.295600||
B|BBAI|20250930|14:16:26|S|100|6.435000||
B|INTC|20250930|14:16:26|S|50|33.335000||
B|QS|20250930|14:16:26|S|60|12.345000||
B|SOFI|20250930|14:16:26|S|14|26.065000||
B|ERIC|20250930|14:16:27|S|100|8.205000||
B|INTC|20250930|14:16:27|S|402|33.336500||
B|TFPM|20250930|14:16:27|S|10|29.305000||
B|TSLL|20250930|14:16:27|S|300|20.755000||
B|ASML|20250930|14:16:28|S|100|965.040000||
B|INOD|20250930|14:16:28|S|100|74.730000||
B|OPFI|20250930|14:16:28|S|300|11.180000||
B|OSCR|20250930|14:16:28|S|100|18.740000||
B|OSCR|20250930|14:16:28|S|100|18.740000||
B|TSLL|20250930|14:16:29|S|2000|20.739300||
B|ADPT|20250930|14:16:30|S|6|14.780000||
B|DNN|20250930|14:16:30|S|4367|2.735000||
B|FIX|20250930|14:16:30|S|5|819.190000||
B|BILL|20250930|14:16:31|S|100|52.140000||
B|IBKR|20250930|14:16:31|S|700|68.070000||
B|IBIT|20250930|14:16:32|S|1|64.530000||
B|GVAL|20250930|14:16:33|S|1|29.190000||
B|TSLA|20250930|14:16:33|S|100|440.680000||
B|BMNR|20250930|14:16:34|S|20|51.220000||
B|DOCN|20250930|14:16:34|S|100|34.010000||
B|LVHI|20250930|14:16:34|S|1|34.700000||
B|PLTM|20250930|14:16:34|S|1|15.085000||
B|TSLA|20250930|14:16:34|S|100|440.560000||
B|V|20250930|14:16:34|S|2|341.557300||
B|QUBT|20250930|14:16:35|S|200|18.330000||
B|SMCI|20250930|14:16:35|S|80|47.790000||
B|ZTS|20250930|14:16:35|S|7|146.486400||
B|BAC|20250930|14:16:36|S|1|51.265000||
B|VST|20250930|14:16:36|S|8|195.010000||
B|MRVL|20250930|14:16:37|S|5|83.109100||
B|RGTI|20250930|14:16:37|S|300|29.315000||
B|TQQQ|20250930|14:16:37|S|100|102.250000||
B|TQQQ|20250930|14:16:37|S|250|102.250700||
B|TSLA|20250930|14:16:37|S|400|440.510000||
B|OKLO|20250930|14:16:38|S|25|112.320000||
B|SB|20250930|14:16:38|S|100|4.450000||
B|TSLA|20250930|14:16:38|S|25|440.490000||
B|WY|20250930|14:16:38|S|26|24.713500||
B|ET|20250930|14:16:39|S|50|16.975000||
B|LTBR|20250930|14:16:39|S|46|21.270000||
B|ORCX|20250930|14:16:39|S|100|39.240000||
B|SPOT|20250930|14:16:39|S|10|689.150000||
B|T|20250930|14:16:39|S|10|28.279300||
B|TSLA|20250930|14:16:39|S|100|440.530400||
B|CRESY|20250930|14:16:40|S|1|9.200000||
B|INTC|20250930|14:16:40|S|100|33.325000||
B|VYMI|20250930|14:16:40|S|1|84.600000||
B|XOM|20250930|14:16:40|S|1|112.160700||
B|AMZN|20250930|14:16:41|S|100|219.185100||
B|ETHU|20250930|14:16:41|S|100|126.960000||
B|ETHU|20250930|14:16:41|S|200|126.950000||
B|JPM|20250930|14:16:41|S|12|313.755000||
B|TIC|20250930|14:16:41|S|300|13.030000||
B|SNAP|20250930|14:16:42|S|8000|7.735000||
B|BENF|20250930|14:16:43|S|400|0.787200||
B|FNB|20250930|14:16:44|S|800|15.935000||
B|COOP|20250930|14:16:45|S|12|212.280000||
B|TEM|20250930|14:16:47|S|51|79.859500||
B|AEHR|20250930|14:16:48|S|50|30.240000||
B|STX|20250930|14:16:49|S|116|233.450000||
B|MTEN|20250930|14:16:50|S|100|5.230000||
B|OKLL|20250930|14:16:50|S|1|61.150000||
B|RKLB|20250930|14:16:50|S|60|47.100300||
B|ABNB|20250930|14:16:51|S|14|120.855000||
B|BENF|20250930|14:16:51|S|40|0.787900||
B|IBIT|20250930|14:16:51|S|600|64.547500||
B|MCHI|20250930|14:16:51|S|175|65.755100||
B|ASTS|20250930|14:16:52|S|200|48.750000||
B|GEMI|20250930|14:16:52|S|10|23.660000||
B|ACGL|20250930|14:16:53|S|6|90.520000||
B|GAP|20250930|14:16:53|S|24|21.109300||
B|HOND|20250930|14:16:53|S|100|16.070000||
B|TSLA|20250930|14:16:53|S|30|440.820000||
B|CLSK|20250930|14:16:54|S|100|14.240000||
B|CLSK|20250930|14:16:54|S|200|14.239300||
B|BITF|20250930|14:16:55|S|10|2.795000||
B|OKLL|20250930|14:16:55|S|100|61.100000||
B|WMT|20250930|14:16:55|S|100|103.205000||
B|ADUR|20250930|14:16:56|S|1|13.390000||
B|LOMA|20250930|14:16:56|S|67|7.310000||
B|ZIM|20250930|14:16:56|S|100|13.485000||
B|ZS|20250930|14:16:56|S|1|295.170000||
B|SLV|20250930|14:16:57|S|4|42.069300||
B|TSLA|20250930|14:16:57|S|1|440.850000||
B|AXON|20250930|14:16:58|S|40|722.020000||
B|CCL|20250930|14:16:58|S|251|28.645000||
B|DFDV|20250930|14:16:58|S|600|15.290000||
B|IBIT|20250930|14:16:58|S|25|64.550000||
B|ODD|20250930|14:16:58|S|240|62.080000||
B|RGTI|20250930|14:16:58|S|300|29.355000||
B|CVX|20250930|14:16:59|S|1|154.480000||
B|IBG|20250930|14:16:59|S|200|4.850000||
B|IBIT|20250930|14:16:59|S|100|64.540000||
B|ACWI|20250930|14:17:00|S|2|137.899300||
B|QBTS|20250930|14:17:00|S|600|23.865000||
B|QBTS|20250930|14:17:00|S|1361|23.870000||
B|TSLA|20250930|14:17:00|S|15|440.860000||
B|QBTS|20250930|14:17:01|S|100|23.860000||
B|QBTS|20250930|14:17:01|S|400|23.870000||
B|UPRO|20250930|14:17:01|S|300|110.320700||
B|GOOGL|20250930|14:17:02|S|100|241.095000||
B|NVDA|20250930|14:17:02|S|2|186.335000||
B|OKLO|20250930|14:17:02|S|5|112.420000||
B|OKLO|20250930|14:17:02|S|195|112.420000||
B|SCHD|20250930|14:17:02|S|183|27.175100||
B|VICI|20250930|14:17:02|S|100|32.515000||
B|DOCU|20250930|14:17:03|S|5|72.820000||
B|ILMN|20250930|14:17:03|S|27|93.494500||
B|NTNX|20250930|14:17:03|S|7|74.000000||
B|PDD|20250930|14:17:03|S|35|131.880000||
B|CRWD|20250930|14:17:04|S|6|485.510000||
B|FLUT|20250930|14:17:04|S|200|253.280000||
B|GIII|20250930|14:17:04|S|20|26.510000||
B|INTC|20250930|14:17:04|S|100|33.325000||
B|QS|20250930|14:17:04|S|200|12.315000||
B|RGTI|20250930|14:17:04|S|66|29.350000||
B|TSLA|20250930|14:17:04|S|100|440.650000||
B|BENF|20250930|14:17:05|S|100|0.790500||
B|UUUU|20250930|14:17:05|S|96|15.589300||
B|FIG|20250930|14:17:06|S|100|51.960000||
B|HLAL|20250930|14:17:06|S|2|59.090000||
B|RGTI|20250930|14:17:06|S|40|29.360000||
B|TSLA|20250930|14:17:06|S|40|440.650000||
B|BROS|20250930|14:17:07|S|26|52.330000||
B|NVDA|20250930|14:17:07|S|400|186.345000||
B|XLP|20250930|14:17:07|S|24|78.430000||
B|XLP|20250930|14:17:07|S|124|78.425000||
B|HIMS|20250930|14:17:08|S|100|56.298800||
B|INTC|20250930|14:17:08|S|50|33.325000||
B|NVDA|20250930|14:17:08|S|100|186.380000||
B|SPY|20250930|14:17:08|S|10|663.670000||
B|AMD|20250930|14:17:09|S|100|160.660000||
B|CRDO|20250930|14:17:09|S|5|144.120000||
B|FIG|20250930|14:17:09|S|5|51.960000||
B|HON|20250930|14:17:09|S|100|209.770000||
B|RDW|20250930|14:17:09|S|208|8.839900||
B|APLD|20250930|14:17:10|S|300|23.110000||
B|BMY|20250930|14:17:10|S|7|45.269300||
B|INTC|20250930|14:17:10|S|5|33.325000||
B|NOW|20250930|14:17:10|S|1|912.220000||
B|TRIP|20250930|14:17:10|S|20|16.030000||
B|INTC|20250930|14:17:11|S|100|33.320700||
B|INTC|20250930|14:17:11|S|261|33.330000||
B|LFMD|20250930|14:17:11|S|20|6.790000||
B|K|20250930|14:17:12|S|7|81.835000||
B|SU|20250930|14:17:12|S|416|41.480000||
B|BENF|20250930|14:17:13|S|400|0.806100||
B|SILJ|20250930|14:17:13|S|6|22.803500||
B|AEE|20250930|14:17:14|S|50|104.360000||
B|TGS|20250930|14:17:14|S|9|21.040000||
B|ZEPP|20250930|14:17:14|S|100|44.650000||
B|CVNA|20250930|14:17:15|S|50|377.490000||
B|ENPH|20250930|14:17:15|S|50|35.248800||
B|NVTS|20250930|14:17:15|S|300|6.895000||
B|PYPL|20250930|14:17:15|S|4|67.015000||
B|AMH|20250930|14:17:16|S|21|33.050000||
B|GIS|20250930|14:17:16|S|14|50.229300||
B|NWSA|20250930|14:17:16|S|10|31.195000||
B|FNGU|20250930|14:17:18|S|1|28.670000||
B|PDD|20250930|14:17:18|S|100|131.820000||
B|TSLA|20250930|14:17:18|S|4|440.640000||
B|BA|20250930|14:17:19|S|1|214.770000||
B|TSLY|20250930|14:17:19|S|1|9.375000||
B|ZM|20250930|14:17:19|S|5|82.670000||
B|BBAI|20250930|14:17:20|S|100|6.425000||
B|CLSK|20250930|14:17:20|S|6000|14.223900||
B|DJT|20250930|14:17:20|S|300|16.500000||
B|ETHA|20250930|14:17:20|S|64|31.140000||
B|RGTI|20250930|14:17:20|S|500|29.395000||
B|BFOR|20250930|14:17:21|S|27|80.859300||
B|CRWV|20250930|14:17:21|S|14|137.735000||
B|MSFT|20250930|14:17:21|S|1|515.840000||
B|NVDA|20250930|14:17:22|S|100|186.295000||
B|OKLO|20250930|14:17:22|S|100|112.190000||
B|OKLO|20250930|14:17:22|S|200|112.200000||
B|OKLO|20250930|14:17:22|S|1000|112.190000||
B|QS|20250930|14:17:22|S|100|12.335000||
B|TOST|20250930|14:17:22|S|100|36.112500||
B|TSLA|20250930|14:17:22|S|25|440.572000||
B|DKNG|20250930|14:17:24|S|10|37.615000||
B|NVTS|20250930|14:17:24|S|300|6.895000||
B|PFE|20250930|14:17:24|S|20|25.309300||
B|TSLA|20250930|14:17:24|S|100|440.595000||
B|ZS|20250930|14:17:24|S|400|295.190000||
B|ZS|20250930|14:17:24|S|400|295.190000||
B|XEL|20250930|14:17:25|S|100|80.630000||
B|MRK|20250930|14:17:26|S|1|83.100900||
B|NCNA|20250930|14:17:26|S|100|4.670000||
B|OMC|20250930|14:17:26|S|20|82.040900||
B|SNAP|20250930|14:17:27|S|7500|7.729900||
B|SPYI|20250930|14:17:27|S|80|52.189900||
B|YMAG|20250930|14:17:27|S|58|15.630000||
B|XMTR|20250930|14:17:28|S|16|54.950000||
B|ZIM|20250930|14:17:28|S|100|13.485000||
B|BULL|20250930|14:17:29|S|20|14.810000||
B|RAPT|20250930|14:17:29|S|100|25.110000||
B|TDY|20250930|14:17:30|S|2|583.200000||
B|ROKU|20250930|14:17:31|S|100|98.930000||
B|ROKU|20250930|14:17:31|S|100|98.930000||
B|ROKU|20250930|14:17:31|S|200|98.940000||
B|ROKU|20250930|14:17:31|S|500|98.905000||
B|ELF|20250930|14:17:32|S|5|133.162000||
B|LMT|20250930|14:17:32|S|6|496.560000||
B|XOM|20250930|14:17:32|S|300|112.155000||
B|AZN|20250930|14:17:33|S|50|76.500000||
B|BENF|20250930|14:17:33|S|400|0.810000||
B|META|20250930|14:17:33|S|200|731.320000||
B|NVDA|20250930|14:17:33|S|200|186.299300||
B|ALAB|20250930|14:17:34|S|20|192.060000||
B|NOC|20250930|14:17:34|S|30|605.190000||
B|ORI|20250930|14:17:34|S|24|42.389000||
B|HON|20250930|14:17:35|S|100|209.730000||
B|VXX|20250930|14:17:35|S|100|33.173500||
B|CMI|20250930|14:17:36|S|5|418.935500||
B|CRWV|20250930|14:17:36|S|100|137.710000||
B|NUAI|20250930|14:17:37|E|15|1.853500||
B|OPEN|20250930|14:17:37|S|1000|7.975000||
B|GLD|20250930|14:17:38|S|200|353.625000||
B|SRLN|20250930|14:17:38|S|4|41.580000||
B|CLSK|20250930|14:17:39|S|1000|14.229300||
B|DECK|20250930|14:17:39|S|2|101.160000||
B|KRRO|20250930|14:17:39|S|10|46.730000||
B|NBIS|20250930|14:17:40|S|6|112.320000||
B|UVIX|20250930|14:17:40|S|200|10.005000||
B|GOOG|20250930|14:17:41|S|33|241.480000||
B|PATH|20250930|14:17:41|S|214|13.565000||
B|TZA|20250930|14:17:41|S|400|8.395000||
B|BACpB|20250930|14:17:42|S|100|25.295100||
B|ESEA|20250930|14:17:42|S|142|58.960000||
B|NVDA|20250930|14:17:42|S|4|186.307500||
B|AAPL|20250930|14:17:43|S|100|253.720000||
B|AAPL|20250930|14:17:43|S|800|253.719000||
B|CAVA|20250930|14:17:43|S|436|60.000000||
B|NBIS|20250930|14:17:43|S|77|112.280000||
B|OKLO|20250930|14:17:43|S|100|111.890000||
B|OKLO|20250930|14:17:43|S|170|111.940000||
B|UUUU|20250930|14:17:43|S|2|15.585000||
B|WDC|20250930|14:17:43|S|100|118.045000||
B|CVNA|20250930|14:17:44|S|25|377.430000||
B|DOCU|20250930|14:17:44|S|15|72.720000||
B|SOXL|20250930|14:17:44|S|1|33.935000||
B|SPY|20250930|14:17:44|S|200|663.540000||
B|QS|20250930|14:17:45|S|100|12.345000||
B|V|20250930|14:17:45|S|32|341.596300||
B|ABT|20250930|14:17:46|S|200|134.080000||
B|INMD|20250930|14:17:46|S|65|14.870000||
B|IBG|20250930|14:17:47|S|250|4.700000||
B|BE|20250930|14:17:48|S|3|79.538000||
B|SXT|20250930|14:17:48|S|2|93.630000||
B|ASTS|20250930|14:17:49|S|100|48.805000||
B|BEAM|20250930|14:17:49|S|12|23.850000||
B|TSLA|20250930|14:17:49|S|100|440.580000||
B|TSLA|20250930|14:17:49|S|300|440.580000||
B|WULF|20250930|14:17:49|S|10|11.435000||
B|SAP|20250930|14:17:50|S|100|267.190000||
B|SAP|20250930|14:17:50|S|100|267.210000||
B|TSLA|20250930|14:17:50|S|100|440.622000||
B|EQT|20250930|14:17:53|S|300|54.520000||
B|PYPL|20250930|14:17:53|S|50|66.975000||
B|OKLO|20250930|14:17:54|S|25|111.980000||
B|OPEN|20250930|14:17:54|S|62|7.965000||
B|IBG|20250930|14:17:55|S|125|4.740000||
B|NVDA|20250930|14:17:55|S|137|186.317500||
B|WTM|20250930|14:17:55|S|1|1675.561200||
B|ALIT|20250930|14:17:56|S|500|3.260000||
B|SPXL|20250930|14:17:56|S|100|209.561200||
B|CRCL|20250930|14:17:57|S|25|133.960000||
B|SOFI|20250930|14:17:57|S|17|26.065000||
B|TGT|20250930|14:17:57|S|100|87.540000||
B|UUUU|20250930|14:17:57|S|100|15.575000||
B|CTKB|20250930|14:17:58|S|10|3.445000||
B|SQQQ|20250930|14:17:58|S|100|15.405000||
B|VST|20250930|14:17:58|S|2|195.085300||
B|COIN|20250930|14:17:59|S|3|333.640000||
B|GEV|20250930|14:17:59|S|100|610.810000||
B|MDLZ|20250930|14:17:59|S|1|62.705000||
B|BENF|20250930|14:18:01|S|300|0.804700||
B|EXE|20250930|14:18:01|S|800|106.470000||
B|NVDA|20250930|14:18:02|S|25|186.275000||
B|DNN|20250930|14:18:03|S|20|2.730000||
B|NVDA|20250930|14:18:03|S|200|186.265000||
B|ZS|20250930|14:18:03|S|4|295.210400||
B|CORX|20250930|14:18:04|S|200|10.510000||
B|DELL|20250930|14:18:04|S|26|138.750000||
B|MRVL|20250930|14:18:04|S|50|83.019100||
B|NU|20250930|14:18:04|S|1000|15.825000||
B|UUUU|20250930|14:18:05|S|100|15.575000||
B|NVDA|20250930|14:18:06|S|10|186.289300||
B|OKLO|20250930|14:18:06|S|75|111.890000||
B|PEP|20250930|14:18:06|S|50|140.774900||
B|ALAB|20250930|14:18:07|S|200|192.050000||
B|CRESY|20250930|14:18:07|S|43|9.180000||
B|JD|20250930|14:18:07|S|2|34.905000||
B|BLND|20250930|14:18:08|S|100|3.663500||
B|KTOS|20250930|14:18:08|S|10|89.715000||
B|OKLL|20250930|14:18:08|S|100|60.455000||
B|LAZR|20250930|14:18:09|S|94|1.895000||
B|MDB|20250930|14:18:10|S|10|309.102000||
B|ZM|20250930|14:18:10|S|38|82.650000||
B|AMD|20250930|14:18:11|S|30|160.595000||
B|EXK|20250930|14:18:11|S|711|7.725000||
B|GME|20250930|14:18:11|S|896|27.139300||
B|PFE|20250930|14:18:11|S|400|25.305000||
B|OKLO|20250930|14:18:12|S|200|111.860000||
B|WDC|20250930|14:18:12|S|100|118.110000||
B|QQQ|20250930|14:18:13|S|100|598.070000||
B|COIN|20250930|14:18:14|S|200|333.680000||
B|COIN|20250930|14:18:14|S|200|333.700000||
B|COST|20250930|14:18:15|S|34|928.170000||
B|OKLL|20250930|14:18:15|S|1|60.600000||
B|BE|20250930|14:18:16|S|1|79.748300||
B|ES|20250930|14:18:16|S|100|70.790000||
B|NBIS|20250930|14:18:16|S|825|112.210000||
B|NVDA|20250930|14:18:17|S|100|186.227500||
B|QCOM|20250930|14:18:18|S|200|166.040000||
B|STX|20250930|14:18:18|S|12|233.355300||
B|YBIT|20250930|14:18:19|S|1|9.925100||
B|GLL|20250930|14:18:20|S|50|16.775000||
B|LABU|20250930|14:18:20|S|300|93.361200||
B|CIBR|20250930|14:18:21|S|6|75.710000||
B|OPEN|20250930|14:18:23|S|1000|7.965000||
B|SPG|20250930|14:18:23|S|100|186.550000||
B|AAP|20250930|14:18:24|S|2|61.369000||
B|CELH|20250930|14:18:24|S|100|57.370000||
B|INTC|20250930|14:18:24|S|13|33.325000||
B|PJT|20250930|14:18:24|S|2|176.910000||
B|VOT|20250930|14:18:24|S|85|292.429400||
B|ERIC|20250930|14:18:26|S|100|8.220000||
B|U|20250930|14:18:26|S|100|39.855000||
B|QS|20250930|14:18:27|S|20|12.350000||
B|WSC|20250930|14:18:27|S|100|20.510000||
B|AAP|20250930|14:18:28|S|100|61.360000||
B|MAIN|20250930|14:18:28|S|2|63.167500||
B|SPY|20250930|14:18:28|S|18|663.472700||
B|GIS|20250930|14:18:29|S|76|50.231000||
B|IREN|20250930|14:18:30|S|2|46.540000||
B|KBDC|20250930|14:18:30|S|100|13.225000||
B|UUUU|20250930|14:18:30|S|18|15.569300||
B|NKE|20250930|14:18:31|S|100|69.110000||
B|TSLA|20250930|14:18:31|S|150|440.495000||
B|AMZN|20250930|14:18:32|S|100|219.177000||
B|ASTS|20250930|14:18:32|S|100|48.880000||
B|B|20250930|14:18:32|S|20|32.645000||
B|SQQQ|20250930|14:18:32|S|100|15.415000||
B|VRT|20250930|14:18:32|S|4|148.337800||
B|DBB|20250930|14:18:33|S|99|20.540000||
B|GOOGL|20250930|14:18:33|S|100|240.996100||
B|NVDA|20250930|14:18:33|S|250|186.197500||
B|ON|20250930|14:18:33|S|70|48.265000||
B|RIOT|20250930|14:18:33|S|100|18.945000||
B|SOFI|20250930|14:18:33|S|9|26.075000||
B|APM|20250930|14:18:34|S|300|1.990000||
B|NVDA|20250930|14:18:34|S|92|186.215000||
B|PFE|20250930|14:18:34|S|400|25.295000||
B|AVGX|20250930|14:18:35|S|100|46.960000||
B|INTC|20250930|14:18:35|S|30|33.325000||
B|TBIL|20250930|14:18:35|S|50|50.000000||
B|AU|20250930|14:18:36|S|200|69.422000||
B|INTC|20250930|14:18:36|S|35|33.325000||
B|IWM|20250930|14:18:36|S|100|240.130700||
B|TSLL|20250930|14:18:36|S|20|20.739300||
B|BE|20250930|14:18:37|S|175|79.970000||
B|NAKA|20250930|14:18:37|S|3000|1.085000||
B|TRIN|20250930|14:18:37|S|49|15.370000||
B|WOLF|20250930|14:18:37|S|40|29.795000||
B|BMA|20250930|14:18:38|S|200|41.950000||
B|PEG|20250930|14:18:38|S|40|83.310000||
B|TSLA|20250930|14:18:38|S|100|440.710000||
B|HOND|20250930|14:18:39|S|300|16.220000||
B|TSLA|20250930|14:18:39|S|20|440.765000||
B|TSLA|20250930|14:18:39|S|100|440.760000||
B|IBIT|20250930|14:18:41|S|1|64.500000||
B|PDD|20250930|14:18:41|S|100|131.845000||
B|CRM|20250930|14:18:42|S|16|238.430000||
B|OXY|20250930|14:18:42|S|2|46.668100||
B|TSLL|20250930|14:18:42|S|700|20.739900||
B|UEC|20250930|14:18:42|S|100|13.319300||
B|SOFI|20250930|14:18:43|S|80|26.075000||
B|SUPV|20250930|14:18:43|S|20|4.985000||
B|BE|20250930|14:18:44|S|10|79.920000||
B|CRWV|20250930|14:18:45|S|130|137.610000||
B|NKE|20250930|14:18:45|S|100|69.119000||
B|XPO|20250930|14:18:45|S|170|127.940000||
B|BMNR|20250930|14:18:47|S|20|51.225000||
B|RBLX|20250930|14:18:47|S|4|137.660000||
B|SQQQ|20250930|14:18:47|S|100|15.415000||
B|SQQQ|20250930|14:18:47|S|340|15.420000||
B|TECH|20250930|14:18:47|S|53|54.660000||
B|TSLA|20250930|14:18:47|S|100|440.705000||
B|VALE|20250930|14:18:47|S|572|10.800000||
B|AMZN|20250930|14:18:48|S|2|219.180000||
B|NEWP|20250930|14:18:48|S|200|2.670000||
B|NEWP|20250930|14:18:48|S|900|2.670000||
B|ESTC|20250930|14:18:49|S|50|83.240000||
B|MSTR|20250930|14:18:49|S|1|318.590000||
B|TSLA|20250930|14:18:49|S|8|440.671200||
B|OPEN|20250930|14:18:50|S|1120|7.945000||
B|SVXY|20250930|14:18:51|S|300|50.920700||
B|TM|20250930|14:18:51|S|20|191.220000||
B|SOUN|20250930|14:18:52|S|1|15.535000||
B|UEC|20250930|14:18:52|S|11|13.319900||
B|PSTV|20250930|14:18:53|S|100|0.684300||
B|CRWD|20250930|14:18:54|S|5|485.380000||
B|MAAS|20250930|14:18:54|S|100|3.490000||
B|PHYS|20250930|14:18:54|S|75|29.474900||
B|IBM|20250930|14:18:55|S|1|283.363500||
B|OKLO|20250930|14:18:55|S|100|112.000000||
B|FTEC|20250930|14:18:56|S|70|221.087500||
B|T|20250930|14:18:56|S|1200|28.279600||
B|T|20250930|14:18:56|S|2000|28.280000||
B|A|20250930|14:18:57|S|1|127.285000||
B|BE|20250930|14:18:57|S|1|79.870000||
B|KLAR|20250930|14:18:57|S|3|36.180000||
B|PEW|20250930|14:18:57|S|100|4.620000||
B|GGAL|20250930|14:18:58|S|25|27.770000||
B|NVDA|20250930|14:18:58|S|156|186.275000||
B|PBR|20250930|14:18:58|S|100|12.595000||
B|QS|20250930|14:18:58|S|100|12.365000||
B|FWRD|20250930|14:18:59|S|100|25.750000||
B|NKE|20250930|14:19:00|S|92|69.120000||
B|SNAP|20250930|14:19:00|S|114|7.703500||
B|NEM|20250930|14:19:01|S|3|83.670000||
B|QBTS|20250930|14:19:01|S|200|23.935000||
B|BENF|20250930|14:19:02|S|100|0.799200||
B|NVDA|20250930|14:19:02|S|157|186.295000||
B|CIFR|20250930|14:19:04|S|100|12.189300||
B|PFE|20250930|14:19:04|S|10|25.305000||
B|PFE|20250930|14:19:04|S|13|25.305000||
B|PFF|20250930|14:19:04|S|12|31.595000||
B|SMCI|20250930|14:19:04|S|20|47.700000||
B|TQQQ|20250930|14:19:04|S|1500|102.287500||
B|EWW|20250930|14:19:05|S|10|68.235000||
B|RKT|20250930|14:19:05|S|30|19.509300||
B|SNAP|20250930|14:19:05|S|100|7.709900||
B|GOOGL|20250930|14:19:06|S|100|241.009100||
B|IBKR|20250930|14:19:06|S|3|68.060000||
B|KNRX|20250930|14:19:06|S|200|3.140000||
B|NVDA|20250930|14:19:06|S|600|186.299500||
B|OKLO|20250930|14:19:06|S|5|112.040000||
B|SLB|20250930|14:19:06|S|200|33.959300||
B|BE|20250930|14:19:07|S|10|79.920000||
B|EPR|20250930|14:19:07|S|2|58.090000||
B|TSLA|20250930|14:19:07|S|100|440.880000||
B|HPQ|20250930|14:19:08|S|200|26.977300||
B|NU|20250930|14:19:08|S|1000|15.859300||
B|UAVS|20250930|14:19:08|S|1460|2.005000||
B|XYZ|20250930|14:19:08|S|100|72.010000||
B|SCLX|20250930|14:19:09|S|100|19.660000||
B|SPXL|20250930|14:19:09|S|45|209.578800||
B|TSLA|20250930|14:19:09|S|3|440.920000||
B|FWRD|20250930|14:19:10|S|400|25.780000||
B|JNJ|20250930|14:19:10|S|30|185.378800||
B|DUOL|20250930|14:19:11|S|25|320.600000||
B|FLNG|20250930|14:19:12|S|100|25.100000||
B|XLV|20250930|14:19:12|S|1|138.895000||
B|BE|20250930|14:19:13|S|100|80.080000||
B|BE|20250930|14:19:13|S|100|80.090000||
B|BE|20250930|14:19:13|S|300|80.080000||
B|CIVI|20250930|14:19:13|S|27|30.750000||
B|COIN|20250930|14:19:13|S|2|333.885000||
B|EWW|20250930|14:19:13|S|50|68.235000||
B|MVST|20250930|14:19:13|E|150|3.764600||
B|PANW|20250930|14:19:13|S|1|202.960000||
B|AMAT|20250930|14:19:14|S|5|203.910000||
B|CDE|20250930|14:19:14|S|20|18.379300||
B|APPX|20250930|14:19:15|S|6|145.720000||
B|STIP|20250930|14:19:15|S|500|103.385000||
B|HOND|20250930|14:19:16|S|50|16.395000||
B|ON|20250930|14:19:16|S|100|48.225000||
B|PATH|20250930|14:19:16|S|800|13.559300||
B|SLV|20250930|14:19:16|S|50|42.085000||
B|LLY|20250930|14:19:17|S|10|757.330000||
B|QBTS|20250930|14:19:17|S|1|23.935000||
B|CNH|20250930|14:19:18|S|22|10.795500||
B|FIG|20250930|14:19:18|S|5|51.960000||
B|HIMS|20250930|14:19:18|S|100|56.258600||
B|PATH|20250930|14:19:18|S|200|13.559300||
B|APP|20250930|14:19:19|S|2|712.540000||
B|PATH|20250930|14:19:19|S|200|13.555000||
B|ASTS|20250930|14:19:20|S|100|48.920000||
B|ASTS|20250930|14:19:20|S|800|48.920000||
B|COIN|20250930|14:19:21|S|50|333.990000||
B|DNN|20250930|14:19:21|S|500|2.735000||
B|AMD|20250930|14:19:22|S|48|160.650000||
B|BTBT|20250930|14:19:22|E|1|2.965000||
B|PFE|20250930|14:19:22|S|3|25.315000||
B|PDD|20250930|14:19:23|S|100|131.820000||
B|TSLA|20250930|14:19:23|S|100|441.050000||
B|TSN|20250930|14:19:23|S|41|54.350000||
B|GOOGL|20250930|14:19:24|S|25|241.039100||
B|LAZR|20250930|14:19:25|S|25|1.899900||
B|TECH|20250930|14:19:25|S|20|54.640000||
B|CLSK|20250930|14:19:26|S|100|14.280000||
B|SOFI|20250930|14:19:26|S|200|26.105000||
B|TSLA|20250930|14:19:26|S|15|440.961400||
B|UPS|20250930|14:19:26|S|30|82.965000||
B|AMZN|20250930|14:19:27|S|4|219.137000||
B|IREN|20250930|14:19:27|S|100|46.680000||
B|SEDG|20250930|14:19:27|S|718|37.010000||
B|ASTS|20250930|14:19:28|S|150|49.110000||
B|TSLA|20250930|14:19:28|S|22|441.040000||
B|XHLD|20250930|14:19:28|S|100|0.335000||
B|COTY|20250930|14:19:29|S|100|4.020000||
B|NVDA|20250930|14:19:29|S|30|186.379300||
B|NVDA|20250930|14:19:29|S|400|186.380000||
B|QS|20250930|14:19:29|S|30|12.379300||
B|TQQQ|20250930|14:19:29|S|25|102.339300||
B|ALL|20250930|14:19:30|S|5|214.360000||
B|DOCU|20250930|14:19:30|S|100|72.679000||
B|BE|20250930|14:19:31|S|200|80.055000||
B|BE|20250930|14:19:31|S|600|80.055000||
B|TSLA|20250930|14:19:31|S|50|441.095000||
B|UEC|20250930|14:19:31|S|5|13.329300||
B|BOTZ|20250930|14:19:32|S|1|35.300000||
B|CRWV|20250930|14:19:32|S|1|137.710000||
B|MRK|20250930|14:19:32|S|1|83.130700||
B|SRPT|20250930|14:19:32|S|120|18.565000||
B|EWZ|20250930|14:19:33|S|3|30.869300||
B|SB|20250930|14:19:33|S|100|4.450000||
B|VIV|20250930|14:19:33|S|83|12.746500||
B|CALM|20250930|14:19:34|S|40|94.700000||
B|CRWV|20250930|14:19:34|S|1200|137.658800||
B|FDVV|20250930|14:19:34|S|5|55.503500||
B|RGTI|20250930|14:19:34|S|300|29.445000||
B|SEDG|20250930|14:19:34|S|200|37.020000||
B|ASTS|20250930|14:19:35|S|500|49.175000||
B|GTLB|20250930|14:19:35|S|10|44.880000||
B|PFE|20250930|14:19:35|S|5|25.315000||
B|BBEU|20250930|14:19:36|S|28|69.496100||
B|GOOGL|20250930|14:19:36|S|200|241.069100||
B|IBIT|20250930|14:19:36|S|50|64.520000||
B|PSEC|20250930|14:19:36|S|83|2.755000||
B|TBN|20250930|14:19:36|S|200|27.220000||
B|TEVA|20250930|14:19:37|S|45|20.049300||
B|AMD|20250930|14:19:38|S|100|160.691200||
B|LLY|20250930|14:19:38|S|44|757.740000||
B|LULU|20250930|14:19:38|S|100|177.650000||
B|BE|20250930|14:19:39|S|10|80.100000||
B|LMT|20250930|14:19:39|S|2|496.505000||
B|NVDA|20250930|14:19:39|S|100|186.359300||
B|TSLA|20250930|14:19:39|S|50|441.260000||
B|RBLX|20250930|14:19:41|S|10|137.660000||
B|SOFI|20250930|14:19:41|S|50|26.115000||
B|AZN|20250930|14:19:42|S|100|76.629100||
B|AZN|20250930|14:19:42|S|100|76.635000||
B|BLSH|20250930|14:19:42|S|2000|62.978200||
B|CHOW|20250930|14:19:42|S|40|6.760000||
B|PYPL|20250930|14:19:43|S|180|67.049100||
B|RPM|20250930|14:19:43|S|50|117.770000||
B|YMAG|20250930|14:19:44|S|1|15.630000||
B|BE|20250930|14:19:46|S|100|80.091400||
B|PFE|20250930|14:19:46|S|24|25.319300||
B|RBLX|20250930|14:19:46|S|24|137.720000||
B|SPSM|20250930|14:19:46|S|46|45.983500||
B|QS|20250930|14:19:47|S|20|12.395000||
B|SLV|20250930|14:19:47|S|1|42.095000||
B|TNA|20250930|14:19:47|S|120|44.285000||
B|EQT|20250930|14:19:48|S|300|54.530000||
B|IBG|20250930|14:19:48|S|10|4.720000||
B|NVDA|20250930|14:19:48|S|2000|186.370000||
B|SPY|20250930|14:19:48|S|360|663.739900||
B|FWRD|20250930|14:19:49|S|1100|25.810000||
B|PFE|20250930|14:19:49|S|100|25.319300||
B|TSLA|20250930|14:19:49|S|17|441.180000||
B|TSLA|20250930|14:19:49|S|100|441.160000||
B|ASTS|20250930|14:19:50|S|100|49.165000||
B|ZM|20250930|14:19:50|S|7|82.610000||
B|SLV|20250930|14:19:51|S|6|42.095000||
B|TSLA|20250930|14:19:51|S|175|441.270000||
B|ASTS|20250930|14:19:52|S|300|49.165000||
B|BULL|20250930|14:19:52|S|42|14.815000||
B|DLO|20250930|14:19:52|S|200|14.135000||
B|TSLA|20250930|14:19:52|S|100|441.320000||
B|V|20250930|14:19:52|S|3|341.516000||
B|HIMS|20250930|14:19:53|S|750|56.370000||
B|TSLA|20250930|14:19:53|S|100|441.270000||
B|XLK|20250930|14:19:53|S|183|280.759300||
B|BE|20250930|14:19:54|S|10|80.177800||
B|PEP|20250930|14:19:54|S|5|140.829000||
B|PFE|20250930|14:19:54|S|15|25.319300||
B|ZM|20250930|14:19:54|S|200|82.630000||
B|BE|20250930|14:19:55|S|100|80.190000||
B|KWEB|20250930|14:19:55|S|100|41.909300||
B|SCHD|20250930|14:19:55|S|1|27.178100||
B|TSLL|20250930|14:19:55|S|60|20.795000||
B|BILL|20250930|14:19:56|S|200|52.058800||
B|QS|20250930|14:19:56|S|100|12.390000||
B|SMH|20250930|14:19:56|S|4|324.295000||
B|SOFI|20250930|14:19:56|S|200|26.105000||
B|BE|20250930|14:19:57|S|100|80.240000||
B|CVNA|20250930|14:19:57|S|40|377.340000||
B|IONQ|20250930|14:19:57|S|1|61.200000||
B|TSLA|20250930|14:19:57|S|100|441.401600||
B|TSLA|20250930|14:19:57|S|125|441.400000||
B|QS|20250930|14:19:58|S|2|12.385000||
B|QUBT|20250930|14:19:58|S|60|18.325000||
B|SAN|20250930|14:19:58|S|100|10.447500||
B|UPST|20250930|14:19:58|S|3|50.321000||
B|ALB|20250930|14:19:59|S|25|79.570000||
B|BE|20250930|14:19:59|S|25|80.230000||
B|AMD|20250930|14:20:00|S|50|160.625000||
B|BE|20250930|14:20:00|S|1|80.180000||
B|CLSX|20250930|14:20:00|S|89|45.180000||
B|GEHC|20250930|14:20:00|S|100|74.510000||
B|NVDA|20250930|14:20:00|S|53|186.339300||
B|NVDA|20250930|14:20:01|S|15|186.359300||
B|TSLA|20250930|14:20:01|S|100|441.540000||
B|TSLA|20250930|14:20:01|S|100|441.570000||
B|TSLA|20250930|14:20:01|S|400|441.570000||
B|XOMO|20250930|14:20:01|S|2|11.903500||
B|ZURA|20250930|14:20:01|S|300|4.170000||
B|ZURA|20250930|14:20:01|S|1600|4.170000||
B|CHKP|20250930|14:20:02|S|6|207.220000||
B|NVDA|20250930|14:20:02|S|1|186.359300||
B|SMR|20250930|14:20:02|S|50|36.860000||
B|TTD|20250930|14:20:02|S|129|49.505000||
B|XERS|20250930|14:20:02|S|200|8.229300||
B|LPG|20250930|14:20:03|S|100|29.565000||
B|OKLO|20250930|14:20:03|S|100|112.310000||
B|TOST|20250930|14:20:03|S|400|36.120000||
B|TSLA|20250930|14:20:03|S|50|441.570000||
B|AAPL|20250930|14:20:04|S|1|253.590000||
B|FHN|20250930|14:20:04|S|500|22.325000||
B|BE|20250930|14:20:05|S|146|80.092400||
B|BX|20250930|14:20:05|S|50|167.270000||
B|EQT|20250930|14:20:06|S|700|54.535000||
B|TSLA|20250930|14:20:06|S|130|441.710000||
B|BE|20250930|14:20:07|S|100|80.150000||
B|CVX|20250930|14:20:07|S|1|154.460000||
B|MRAM|20250930|14:20:07|S|100|9.100000||
B|TSLZ|20250930|14:20:07|S|5|0.730000||
B|ULTY|20250930|14:20:07|S|365|5.455000||
B|BRK/B|20250930|14:20:08|S|1|502.590000||
B|CG|20250930|14:20:08|S|100|61.260000||
B|AMD|20250930|14:20:09|S|100|160.620000||
B|TKC|20250930|14:20:09|S|100|6.020000||
B|TKC|20250930|14:20:09|S|200|6.020000||
B|TSLA|20250930|14:20:09|S|20|441.610000||
B|BE|20250930|14:20:10|S|100|80.100000||
B|SOFI|20250930|14:20:10|S|200|26.115000||
B|TSLA|20250930|14:20:10|S|30|441.670000||
B|ZURA|20250930|14:20:10|S|800|4.170000||
B|AMZN|20250930|14:20:11|S|10|219.100000||
B|CVS|20250930|14:20:11|S|100|75.190000||
B|WDC|20250930|14:20:11|S|100|117.945000||
B|ZIM|20250930|14:20:11|S|100|13.485000||
B|ACWX|20250930|14:20:12|S|349|64.928100||
B|DOCU|20250930|14:20:12|S|100|72.669100||
B|IMCC|20250930|14:20:12|S|100|1.980000||
B|QBTS|20250930|14:20:12|S|100|23.945000||
B|HOND|20250930|14:20:13|S|600|16.500000||
B|NVDA|20250930|14:20:13|S|100|186.258300||
B|SQQQ|20250930|14:20:13|S|180|15.400000||
B|HIMS|20250930|14:20:14|S|100|56.408800||
B|LQD|20250930|14:20:14|S|10|111.475000||
B|NIO|20250930|14:20:14|S|60|7.559300||
B|SRPT|20250930|14:20:14|S|200|18.560000||
B|HAL|20250930|14:20:15|S|200|24.325000||
B|MSFT|20250930|14:20:15|S|3|516.040000||
B|PLTY|20250930|14:20:15|S|1|64.740000||
B|ZM|20250930|14:20:15|S|22|82.640000||
B|ZS|20250930|14:20:15|S|100|295.410000||
B|ZS|20250930|14:20:15|S|100|295.440000||
B|AMD|20250930|14:20:16|S|61|160.650000||
B|BE|20250930|14:20:16|S|20|80.141200||
B|NFLX|20250930|14:20:16|S|1|1191.465000||
B|BA|20250930|14:20:17|S|20|214.660000||
B|TQQQ|20250930|14:20:17|S|100|102.335000||
B|ALMU|20250930|14:20:19|S|20|16.060000||
B|ALMU|20250930|14:20:19|S|20|16.090000||
B|DUOL|20250930|14:20:19|S|7|320.440000||
B|IBIT|20250930|14:20:19|S|100|64.490000||
B|JANX|20250930|14:20:19|S|20|24.100000||
B|JNK|20250930|14:20:19|S|3|97.955000||
B|PEP|20250930|14:20:19|S|50|140.788800||
B|QSG|20250930|14:20:19|S|20|9.010000||
B|TSLA|20250930|14:20:19|S|100|441.671600||
B|BMA|20250930|14:20:20|S|400|42.023700||
B|CAH|20250930|14:20:20|S|7|156.990000||
B|SOFI|20250930|14:20:20|S|3|26.115000||
B|ZS|20250930|14:20:20|S|100|294.972600||
B|PATH|20250930|14:20:21|S|100|13.575000||
B|PAYS|20250930|14:20:21|S|20|6.200000||
B|TSLA|20250930|14:20:21|S|175|441.630000||
B|ALB|20250930|14:20:22|S|200|79.510000||
B|IONQ|20250930|14:20:22|S|1|61.150000||
B|CHPY|20250930|14:20:23|S|15|55.496800||
B|IBKR|20250930|14:20:23|S|40|68.060000||
B|NVTS|20250930|14:20:24|S|40|6.910000||
B|COST|20250930|14:20:25|S|25|928.240000||
B|IMRX|20250930|14:20:25|S|700|7.085000||
B|TSLL|20250930|14:20:25|S|300|20.829300||
B|ESTC|20250930|14:20:26|S|14|83.277800||
B|RKT|20250930|14:20:26|S|100|19.527500||
B|DUOL|20250930|14:20:27|S|3|320.430000||
B|HRB|20250930|14:20:27|S|200|50.700000||
B|MDGL|20250930|14:20:27|S|8|454.250000||
B|VST|20250930|14:20:27|S|20|195.177800||
B|ACWI|20250930|14:20:28|S|167|137.899300||
B|FOUR|20250930|14:20:28|S|1|76.700000||
B|SOFI|20250930|14:20:28|S|5|26.115000||
B|TWLO|20250930|14:20:28|S|100|101.190000||
B|AMZN|20250930|14:20:29|S|4|219.090000||
B|JOBY|20250930|14:20:29|S|100|16.195000||
B|UUUU|20250930|14:20:29|S|420|15.605000||
B|HNGE|20250930|14:20:30|S|100|48.885000||
B|INTC|20250930|14:20:30|S|100|33.367400||
B|ORCL|20250930|14:20:30|S|200|279.900000||
B|TSLA|20250930|14:20:30|S|100|441.461600||
B|ALB|20250930|14:20:31|S|100|79.520000||
B|NVDA|20250930|14:20:31|S|100|186.255000||
B|CCLDO|20250930|14:20:32|S|100|21.040000||
B|RIOT|20250930|14:20:32|S|100|18.945000||
B|XLU|20250930|14:20:32|S|2|87.219300||
B|CCLDO|20250930|14:20:33|S|100|21.480000||
B|DFEN|20250930|14:20:33|S|200|67.450000||
B|ETHA|20250930|14:20:33|S|157|31.115000||
B|LYFT|20250930|14:20:33|S|20|21.907500||
B|IEF|20250930|14:20:34|S|200|96.509000||
B|PLTR|20250930|14:20:34|S|100|180.817800||
B|QS|20250930|14:20:34|S|100|12.395000||
B|QS|20250930|14:20:34|S|800|12.399300||
B|ACWI|20250930|14:20:35|S|7|137.909300||
B|NU|20250930|14:20:35|S|41|15.869300||
B|SHOP|20250930|14:20:35|S|9|148.028600||
B|SAIL|20250930|14:20:36|S|31|22.185000||
B|PDD|20250930|14:20:38|S|100|131.810000||
B|HON|20250930|14:20:39|S|100|209.835000||
B|MUB|20250930|14:20:40|S|10|106.550000||
B|PFE|20250930|14:20:40|S|2|25.319300||
B|TSDD|20250930|14:20:40|S|500|10.169300||
B|BABA|20250930|14:20:41|S|50|178.475000||
B|BULL|20250930|14:20:41|S|2|14.830000||
B|GLD|20250930|14:20:42|S|100|353.845000||
B|GS|20250930|14:20:42|S|2|789.890000||
B|NKE|20250930|14:20:42|S|300|69.140000||
B|APO|20250930|14:20:43|S|200|130.880000||
B|BIZD|20250930|14:20:43|S|100|14.865000||
B|NVDA|20250930|14:20:43|S|1|186.267500||
B|TSLL|20250930|14:20:43|S|1000|20.837500||
B|SOFI|20250930|14:20:44|S|30|26.105000||
B|TSLA|20250930|14:20:44|S|100|441.715000||
B|TSLL|20250930|14:20:44|S|15|20.835000||
B|TSLL|20250930|14:20:44|S|100|20.835000||
B|ETHA|20250930|14:20:45|S|1400|31.105000||
B|FLNC|20250930|14:20:45|S|400|10.635000||
B|GIS|20250930|14:20:45|S|20|50.253500||
B|INTC|20250930|14:20:45|S|12|33.375000||
B|OKLO|20250930|14:20:45|S|175|112.360000||
B|QS|20250930|14:20:45|S|200|12.400000||
B|PAYS|20250930|14:20:46|S|20|6.200000||
B|CCL|20250930|14:20:47|S|4|28.665000||
B|JANX|20250930|14:20:47|S|20|24.040000||
B|LASR|20250930|14:20:47|S|200|28.580000||
B|TSLA|20250930|14:20:47|S|100|441.621700||
B|BE|20250930|14:20:48|S|50|80.092200||
B|MRK|20250930|14:20:48|S|1|83.159100||
B|TSLL|20250930|14:20:48|S|135|20.829300||
B|BAC|20250930|14:20:49|S|1|51.235000||
B|MRVL|20250930|14:20:49|S|40|83.040000||
B|ON|20250930|14:20:49|S|100|48.209000||
B|PFE|20250930|14:20:49|S|1|25.319300||
B|TSLA|20250930|14:20:49|S|70|441.661200||
B|HAL|20250930|14:20:50|S|100|24.325000||
B|QSG|20250930|14:20:50|S|20|9.020000||
B|SOFI|20250930|14:20:50|S|1|26.105000||
B|NKE|20250930|14:20:51|S|300|69.135000||
B|TSLL|20250930|14:20:51|S|50|20.829300||
B|FXI|20250930|14:20:52|S|9|41.099300||
B|RIOT|20250930|14:20:52|S|100|18.975000||
B|RIOT|20250930|14:20:52|S|100|18.975000||
B|STX|20250930|14:20:53|S|139|233.024700||
B|BAX|20250930|14:20:54|S|2760|22.728100||
B|MXL|20250930|14:20:54|S|200|15.720000||
B|TSLA|20250930|14:20:54|S|50|441.760000||
B|VSAT|20250930|14:20:55|S|1|29.435000||
B|KROS|20250930|14:20:56|S|150|15.915000||
B|CHWY|20250930|14:20:57|S|7|40.422400||
B|FIG|20250930|14:20:57|S|10|51.940000||
B|XP|20250930|14:20:57|S|35|18.635000||
B|ASTS|20250930|14:20:58|S|5|49.140000||
B|EXPD|20250930|14:20:58|S|100|121.560000||
B|RGTI|20250930|14:20:58|S|600|29.377200||
B|SOUN|20250930|14:20:58|S|1185|15.569300||
B|TSLA|20250930|14:20:58|S|10|441.751200||
B|TSLL|20250930|14:20:58|S|400|20.839300||
B|EXPD|20250930|14:20:59|S|800|121.600000||
B|GT|20250930|14:20:59|S|500|7.495000||
B|SRRK|20250930|14:20:59|S|2|36.978000||
B|UNFI|20250930|14:20:59|S|20|37.895000||
B|QS|20250930|14:21:00|S|3773|12.430000||
B|SLV|20250930|14:21:00|S|15|42.115000||
B|AMAT|20250930|14:21:01|S|58|203.910000||
B|ATCOpH|20250930|14:21:01|S|117|26.305000||
B|NVDA|20250930|14:21:01|S|8|186.295000||
B|UCO|20250930|14:21:01|S|300|22.440000||
B|PYPL|20250930|14:21:02|S|48|67.025000||
B|UPST|20250930|14:21:02|S|400|50.420000||
B|EOLS|20250930|14:21:03|S|935|6.144900||
B|ZION|20250930|14:21:03|S|200|55.820000||
B|ACAD|20250930|14:21:04|S|120|21.470000||
B|DASH|20250930|14:21:04|S|34|270.326500||
B|FRT|20250930|14:21:04|S|6|100.690000||
B|PLUG|20250930|14:21:04|S|10|2.315000||
B|CRM|20250930|14:21:05|S|1|238.420000||
B|PSLV|20250930|14:21:05|S|3500|15.597500||
B|TAN|20250930|14:21:05|S|7|43.680000||
B|AVGO|20250930|14:21:06|S|1|326.707100||
B|BE|20250930|14:21:06|S|15|80.200000||
B|GRPN|20250930|14:21:06|S|47|22.900000||
B|TSLA|20250930|14:21:06|S|175|441.670000||
B|YMAG|20250930|14:21:06|S|220|15.640000||
B|YMAG|20250930|14:21:06|S|600|15.635000||
B|APLD|20250930|14:21:07|S|20|23.200000||
B|EEM|20250930|14:21:07|S|84|53.300000||
B|ZION|20250930|14:21:07|S|800|55.790000||
B|QQQ|20250930|14:21:08|S|10|598.389300||
B|WMT|20250930|14:21:08|S|100|103.165000||
B|FCX|20250930|14:21:09|S|1|38.675000||
B|IPGP|20250930|14:21:09|S|343|78.270000||
B|JANX|20250930|14:21:09|S|20|24.040000||
B|NESR|20250930|14:21:09|S|82|10.023500||
B|ZIM|20250930|14:21:09|S|73|13.485000||
B|ZIM|20250930|14:21:09|S|100|13.485000||
B|HOOD|20250930|14:21:10|S|30|139.820000||
B|LHX|20250930|14:21:10|S|5|303.400000||
B|TBN|20250930|14:21:10|S|10|26.840000||
B|LION|20250930|14:21:11|S|20|6.915000||
B|NVDA|20250930|14:21:11|S|1|186.279300||
B|VYM|20250930|14:21:11|S|1|140.399300||
B|XLK|20250930|14:21:12|S|55|280.760700||
B|ZION|20250930|14:21:12|S|200|55.780000||
B|NKE|20250930|14:21:13|S|100|69.140000||
B|IBIT|20250930|14:21:14|S|14|64.480000||
B|O|20250930|14:21:14|S|26|60.744900||
B|SPHR|20250930|14:21:14|S|124|61.870000||
B|XOM|20250930|14:21:14|S|5|112.169800||
B|NVDA|20250930|14:21:15|S|2|186.319300||
B|RBLX|20250930|14:21:15|S|10|137.789500||
B|RGTI|20250930|14:21:15|S|100|29.365000||
B|SGOL|20250930|14:21:15|S|400|36.655000||
B|ULTY|20250930|14:21:15|S|19|5.455000||
B|JOBY|20250930|14:21:16|S|400|16.200000||
B|XLE|20250930|14:21:16|S|3|88.869300||
B|BE|20250930|14:21:17|S|100|80.240000||
B|GLD|20250930|14:21:17|S|300|353.929100||
B|IBIT|20250930|14:21:17|S|10|64.470000||
B|CRWV|20250930|14:21:18|S|7|137.700000||
B|FROG|20250930|14:21:18|S|76|47.000000||
B|GRAL|20250930|14:21:18|S|14|58.190000||
B|PLTR|20250930|14:21:18|S|1|180.870000||
B|PLTR|20250930|14:21:18|S|70|180.860000||
B|TGS|20250930|14:21:19|S|12|21.050000||
B|CNQ|20250930|14:21:20|S|16|31.929300||
B|DNN|20250930|14:21:20|S|9900|2.733500||
B|MP|20250930|14:21:20|S|120|66.600000||
B|SMCI|20250930|14:21:21|S|100|47.705000||
B|STAG|20250930|14:21:21|S|15|35.059300||
B|TSLG|20250930|14:21:21|S|47|10.440000||
B|CRNC|20250930|14:21:22|S|10|12.190000||
B|FLUT|20250930|14:21:22|S|40|253.820000||
B|ORCL|20250930|14:21:22|S|75|279.895500||
B|SOXL|20250930|14:21:22|S|100|34.005000||
B|DOCU|20250930|14:21:23|S|10|72.689100||
B|TSLA|20250930|14:21:23|S|100|441.740000||
B|ULTY|20250930|14:21:23|S|1000|5.455000||
B|AXP|20250930|14:21:24|S|2|329.200000||
B|CRWV|20250930|14:21:24|S|3|137.730000||
B|DNN|20250930|14:21:24|S|8500|2.735000||
B|NIO|20250930|14:21:24|S|157|7.565000||
B|XLV|20250930|14:21:24|S|2|138.980000||
B|DFEN|20250930|14:21:25|S|200|67.470000||
B|NVDL|20250930|14:21:25|S|20|93.425000||
B|APP|20250930|14:21:26|S|100|713.020000||
B|IREN|20250930|14:21:26|S|1|46.715000||
B|TSLA|20250930|14:21:26|S|200|441.715300||
B|USAU|20250930|14:21:26|S|90|16.290000||
B|PDD|20250930|14:21:27|S|100|131.805000||
B|SKYQ|20250930|14:21:27|S|200|0.674800||
B|CAE|20250930|14:21:28|S|50|29.250000||
B|WMT|20250930|14:21:28|S|100|103.185000||
B|AMD|20250930|14:21:29|S|3|160.710000||
B|AMD|20250930|14:21:29|S|203|160.710000||
B|BE|20250930|14:21:29|S|50|80.306400||
B|KEYS|20250930|14:21:29|S|400|173.719400||
B|NVDA|20250930|14:21:29|S|200|186.319300||
B|GILD|20250930|14:21:30|S|45|112.770000||
B|SOFI|20250930|14:21:30|S|7|26.105000||
B|VFF|20250930|14:21:30|S|100|3.090000||
B|ETSY|20250930|14:21:31|S|200|65.815000||
B|QS|20250930|14:21:31|S|160|12.425000||
B|RGTI|20250930|14:21:31|S|1000|29.315000||
B|AEM|20250930|14:21:32|S|93|166.865000||
B|ORCL|20250930|14:21:33|S|1|279.896500||
B|PLTR|20250930|14:21:33|S|100|180.827200||
B|RGTI|20250930|14:21:33|S|164|29.330000||
B|ICLN|20250930|14:21:34|S|1775|15.396900||
B|SEDG|20250930|14:21:34|S|300|37.070000||
B|SLV|20250930|14:21:34|S|100|42.125000||
B|VT|20250930|14:21:34|S|300|137.415000||
B|EQT|20250930|14:21:36|S|300|54.600000||
B|NOG|20250930|14:21:36|S|1400|24.655100||
B|PDD|20250930|14:21:37|S|100|131.770000||
B|RGTI|20250930|14:21:37|S|200|29.365000||
B|VFF|20250930|14:21:37|S|100|3.090000||
B|XOM|20250930|14:21:37|S|100|112.085100||
B|AEM|20250930|14:21:38|S|100|166.865000||
B|BIV|20250930|14:21:38|S|1000|78.125000||
B|TSLA|20250930|14:21:39|S|21|441.700000||
B|WDC|20250930|14:21:39|S|19|118.025000||
B|TSLA|20250930|14:21:40|S|314|441.700000||
B|LABU|20250930|14:21:41|S|100|93.470000||
B|VMO|20250930|14:21:41|S|80|9.690000||
B|SPXL|20250930|14:21:42|S|15|209.772400||
B|INTC|20250930|14:21:43|S|300|33.395000||
B|MRK|20250930|14:21:43|S|686|83.165000||
B|NUAI|20250930|14:21:43|E|300|1.830000||
B|XLB|20250930|14:21:43|S|200|89.258100||
B|MS|20250930|14:21:44|S|250|157.262200||
B|PATH|20250930|14:21:44|S|5|13.565000||
B|RGTI|20250930|14:21:44|S|200|29.380000||
B|SOFI|20250930|14:21:44|S|30|26.105000||
B|SQQQ|20250930|14:21:44|S|1|15.380000||
B|TSLA|20250930|14:21:44|S|10|441.830000||
B|TSLA|20250930|14:21:44|S|39|441.780000||
B|AMWD|20250930|14:21:45|S|97|66.087500||
B|SLDP|20250930|14:21:45|S|1|3.496500||
B|VGK|20250930|14:21:45|S|137|79.755000||
B|V|20250930|14:21:46|S|3|341.576100||
B|BE|20250930|14:21:47|S|120|80.181700||
B|LIF|20250930|14:21:47|S|20|105.080000||
B|NVDA|20250930|14:21:47|S|300|186.387500||
B|OKLO|20250930|14:21:47|S|50|112.270000||
B|TSLA|20250930|14:21:47|S|5|441.820000||
B|CRWV|20250930|14:21:48|S|3|137.740000||
B|CRWV|20250930|14:21:48|S|19|137.740000||
B|PECO|20250930|14:21:48|S|100|34.310000||
B|SPXL|20250930|14:21:48|S|100|209.808800||
B|TTD|20250930|14:21:48|S|20|49.525000||
B|ASTS|20250930|14:21:49|S|500|49.270000||
B|GTM|20250930|14:21:49|S|2945|10.931900||
B|NU|20250930|14:21:49|S|1000|15.885000||
B|RGTI|20250930|14:21:49|S|200|29.385000||
B|HIMS|20250930|14:21:50|S|54|56.420000||
B|NFGC|20250930|14:21:50|S|2|2.365100||
B|SMCI|20250930|14:21:50|S|500|47.710000||
B|SMCI|20250930|14:21:50|S|700|47.710000||
B|TSLA|20250930|14:21:50|S|10|441.840000||
B|V|20250930|14:21:50|S|1|341.560000||
B|ALAB|20250930|14:21:51|S|100|192.561900||
B|ALAB|20250930|14:21:51|S|100|192.570000||
B|DEFT|20250930|14:21:51|S|100|2.060000||
B|NVDA|20250930|14:21:51|S|100|186.390700||
B|SPXL|20250930|14:21:51|S|100|209.829000||
B|OPRX|20250930|14:21:52|S|50|20.040000||
B|VFF|20250930|14:21:52|S|100|3.090000||
B|ARQQ|20250930|14:21:53|S|10|36.850000||
B|CHPT|20250930|14:21:53|S|2|10.820000||
B|FIG|20250930|14:21:53|S|46|51.940000||
B|MS|20250930|14:21:53|S|250|157.262500||
B|AVTR|20250930|14:21:54|S|41|12.319300||
B|BMA|20250930|14:21:54|S|100|42.060000||
B|BMA|20250930|14:21:54|S|300|42.110000||
B|COF|20250930|14:21:54|S|8|210.495000||
B|DRI|20250930|14:21:54|S|3|191.030000||
B|NVTS|20250930|14:21:54|S|20|6.950000||
B|SMCI|20250930|14:21:54|S|150|47.725000||
B|SWKS|20250930|14:21:54|S|7|76.770000||
B|TW|20250930|14:21:54|S|5|110.990000||
B|XP|20250930|14:21:54|S|190|18.640700||
B|VICI|20250930|14:21:55|S|100|32.505000||
B|CIVI|20250930|14:21:56|S|100|30.730000||
B|F|20250930|14:21:56|S|100|11.985000||
B|LLY|20250930|14:21:56|S|1|759.090000||
B|TSLA|20250930|14:21:56|S|275|441.910000||
B|LLY|20250930|14:21:57|S|1|758.995000||
B|WDC|20250930|14:21:57|S|100|118.000000||
B|BTAL|20250930|14:21:58|S|626|15.989800||
B|NBIS|20250930|14:21:58|S|85|112.120000||
B|TSLA|20250930|14:21:58|S|1|441.900000||
B|BLSH|20250930|14:21:59|S|100|63.090000||
B|IBIT|20250930|14:21:59|S|15|64.485000||
B|TMO|20250930|14:21:59|S|100|482.750000||
B|TSLA|20250930|14:21:59|S|150|441.875000||
B|COST|20250930|14:22:00|S|100|928.070000||
B|LRCX|20250930|14:22:00|S|6|132.828800||
B|NU|20250930|14:22:00|S|100|15.890000||
B|WMT|20250930|14:22:00|S|12|103.179300||
B|CRWV|20250930|14:22:01|S|400|137.740000||
B|NVDX|20250930|14:22:01|S|8800|19.089900||
B|OKLO|20250930|14:22:01|S|25|112.340000||
B|BHP|20250930|14:22:02|S|1000|55.219900||
B|DOCU|20250930|14:22:02|S|100|72.708800||
B|LLY|20250930|14:22:03|S|4|759.220000||
B|TLT|20250930|14:22:03|S|200|89.375000||
B|TLT|20250930|14:22:03|S|800|89.375000||
B|TSLA|20250930|14:22:03|S|100|442.131600||
B|NFE|20250930|14:22:04|S|100|2.170000||
B|NVO|20250930|14:22:04|S|100|55.049300||
B|TSLA|20250930|14:22:04|S|35|442.140000||
B|TSLA|20250930|14:22:04|S|51|442.140000||
B|NE|20250930|14:22:05|S|100|27.800000||
B|TSLA|20250930|14:22:05|S|45|442.110000||
B|TSLA|20250930|14:22:05|S|100|442.120000||
B|BENF|20250930|14:22:06|S|100|0.819000||
B|CVS|20250930|14:22:07|S|200|75.180000||
B|OXY|20250930|14:22:07|S|30|46.695000||
B|OKLL|20250930|14:22:08|S|100|61.040000||
B|QS|20250930|14:22:08|S|1100|12.415000||
B|SMTC|20250930|14:22:08|S|100|68.635000||
B|V|20250930|14:22:08|S|351|341.566800||
B|ARCC|20250930|14:22:09|S|17|20.169300||
B|QQQ|20250930|14:22:09|S|1|598.538500||
B|SBSW|20250930|14:22:09|S|100|11.115000||
B|STLA|20250930|14:22:09|S|40|9.249300||
B|ASTS|20250930|14:22:10|S|30|49.330000||
B|SOFI|20250930|14:22:10|S|100|26.128000||
B|WDEF|20250930|14:22:10|S|20|33.650000||
B|BTU|20250930|14:22:11|S|100|25.820000||
B|AMD|20250930|14:22:12|S|1|160.740000||
B|AEO|20250930|14:22:13|S|809|16.857500||
B|RRC|20250930|14:22:13|S|300|37.335000||
B|SOC|20250930|14:22:13|S|100|17.470000||
B|TSDD|20250930|14:22:13|S|200|10.149300||
B|LYFT|20250930|14:22:14|S|137|21.949300||
B|VALE|20250930|14:22:14|S|708|10.790000||
B|TOI|20250930|14:22:15|S|400|3.410000||
B|TSLA|20250930|14:22:15|S|10|442.070000||
B|TSLA|20250930|14:22:15|S|70|442.030000||
B|VZ|20250930|14:22:15|S|5|43.815000||
B|COTG|20250930|14:22:16|S|100|13.845100||
B|ES|20250930|14:22:16|S|100|70.805000||
B|LLY|20250930|14:22:16|S|3|758.993000||
B|NVDA|20250930|14:22:16|S|300|186.425000||
B|NVDA|20250930|14:22:16|S|400|186.426400||
B|PATH|20250930|14:22:16|S|500|13.579300||
B|PLUG|20250930|14:22:16|S|100|2.315000||
B|PLUG|20250930|14:22:16|S|29648|2.320000||
B|TSLA|20250930|14:22:16|S|200|442.100000||
B|ZTS|20250930|14:22:16|S|7|146.446500||
B|BE|20250930|14:22:17|S|125|79.980000||
B|NBIS|20250930|14:22:17|S|2|112.135000||
B|VST|20250930|14:22:17|S|1|195.746800||
B|FLO|20250930|14:22:18|S|50|13.025000||
B|SOFI|20250930|14:22:18|S|100|26.135000||
B|TSLL|20250930|14:22:18|S|144|20.869300||
B|APP|20250930|14:22:19|S|40|713.761000||
B|AAPL|20250930|14:22:20|S|5|253.402400||
B|COST|20250930|14:22:20|S|15|928.060000||
B|APVO|20250930|14:22:21|S|700|1.449900||
B|INTC|20250930|14:22:21|S|100|33.377500||
B|NU|20250930|14:22:21|S|1000|15.885000||
B|NUVB|20250930|14:22:21|S|500|3.725000||
B|NVTS|20250930|14:22:21|S|800|6.955000||
B|SITM|20250930|14:22:21|S|100|296.960000||
B|HL|20250930|14:22:22|S|700|11.925000||
B|HL|20250930|14:22:22|S|1400|11.930000||
B|IBIT|20250930|14:22:22|S|100|64.495000||
B|QBTS|20250930|14:22:22|S|100|24.010000||
B|XLV|20250930|14:22:22|S|1|139.009300||
B|XYZ|20250930|14:22:23|S|100|72.020000||
B|BE|20250930|14:22:24|S|100|79.850000||
B|SSO|20250930|14:22:24|S|9|111.365000||
B|TSLA|20250930|14:22:24|S|100|441.960000||
B|AMZN|20250930|14:22:25|S|13|219.160000||
B|PAAS|20250930|14:22:25|S|1|38.410000||
B|TSLA|20250930|14:22:25|S|30|441.950000||
B|ARKB|20250930|14:22:26|S|13|37.716500||
B|B|20250930|14:22:26|S|11|32.710700||
B|CRWV|20250930|14:22:26|S|8|137.580000||
B|BRK/B|20250930|14:22:27|S|2|502.480000||
B|META|20250930|14:22:27|S|600|731.085000||
B|SCHO|20250930|14:22:27|S|286|24.410000||
B|ITW|20250930|14:22:28|S|2|259.351700||
B|NVDA|20250930|14:22:28|S|4|186.359300||
B|TSLA|20250930|14:22:28|S|100|441.920000||
B|WSO|20250930|14:22:28|S|5|402.500000||
B|BIDU|20250930|14:22:29|S|9|130.940000||
B|CRWV|20250930|14:22:29|S|500|137.475000||
B|MSTY|20250930|14:22:29|S|4|13.855000||
B|MU|20250930|14:22:29|S|37|165.460000||
B|ZTS|20250930|14:22:29|S|100|146.454100||
B|BE|20250930|14:22:30|S|65|79.730000||
B|IVV|20250930|14:22:30|S|5|666.938800||
B|PATH|20250930|14:22:30|S|2500|13.565000||
B|IBIT|20250930|14:22:31|S|1|64.470000||
B|SKYQ|20250930|14:22:31|S|750|0.666600||
B|TGT|20250930|14:22:31|S|100|87.475000||
B|CRWV|20250930|14:22:32|S|50|137.410000||
B|AMZN|20250930|14:22:33|S|100|219.125100||
B|BMNR|20250930|14:22:34|S|200|51.190000||
B|CIVI|20250930|14:22:34|S|27|30.680000||
B|KKR|20250930|14:22:34|S|4|127.010000||
B|ORI|20250930|14:22:34|S|24|42.369100||
B|AMAT|20250930|14:22:35|S|10|203.910000||
B|ANAB|20250930|14:22:35|S|32|31.530000||
B|CNH|20250930|14:22:35|S|2|10.779300||
B|IONS|20250930|14:22:35|S|200|65.300000||
B|QBTS|20250930|14:22:35|S|100|23.985000||
B|QS|20250930|14:22:35|S|320|12.395000||
B|SKIL|20250930|14:22:35|S|20|12.880000||
B|SQQQ|20250930|14:22:35|S|110|15.390000||
B|TSLL|20250930|14:22:35|S|36|20.860700||
B|UNH|20250930|14:22:35|S|9|344.162400||
B|UNH|20250930|14:22:35|S|43|344.162400||
B|BE|20250930|14:22:36|S|25|79.820000||
B|BE|20250930|14:22:36|S|50|79.820000||
B|EA|20250930|14:22:36|S|3|201.627100||
B|GLD|20250930|14:22:36|S|3|353.939300||
B|SMCI|20250930|14:22:36|S|1|47.620000||
B|SOFI|20250930|14:22:36|S|20|26.115000||
B|ADBE|20250930|14:22:37|S|1|352.730000||
B|AMD|20250930|14:22:37|S|142|160.669000||
B|CRWV|20250930|14:22:37|S|55|137.440000||
B|HOOD|20250930|14:22:37|S|50|139.855300||
B|PFE|20250930|14:22:37|S|100|25.305000||
B|SGOV|20250930|14:22:37|S|2|100.710000||
B|BENF|20250930|14:22:38|S|200|0.813200||
B|FNB|20250930|14:22:38|S|782|15.910000||
B|PBR|20250930|14:22:38|S|100|12.600000||
B|BE|20250930|14:22:39|S|50|79.860000||
B|HD|20250930|14:22:39|S|50|405.060000||
B|MRK|20250930|14:22:39|S|200|83.205000||
B|INTC|20250930|14:22:40|S|239|33.360000||
B|TSM|20250930|14:22:40|S|100|277.158000||
B|BIZD|20250930|14:22:41|S|300|14.870000||
B|MSTX|20250930|14:22:41|S|400|20.905000||
B|PDD|20250930|14:22:41|S|100|131.715000||
B|TSLA|20250930|14:22:41|S|106|441.850000||
B|HRL|20250930|14:22:42|S|23|24.765000||
B|SQQQ|20250930|14:22:42|S|5000|15.385100||
B|SYM|20250930|14:22:42|S|100|52.930000||
B|SYM|20250930|14:22:42|S|100|52.970000||
B|VGSH|20250930|14:22:42|S|2|58.845000||
B|CIVI|20250930|14:22:43|S|27|30.675000||
B|NKE|20250930|14:22:44|S|3|69.125000||
B|RDW|20250930|14:22:44|S|400|8.850000||
B|ADBE|20250930|14:22:46|S|1|352.630000||
B|OKLO|20250930|14:22:46|S|100|112.245000||
B|MIAX|20250930|14:22:47|S|7|39.890000||
B|SNDK|20250930|14:22:47|S|25|114.361800||
B|SOFI|20250930|14:22:47|S|20|26.105000||
B|SPR|20250930|14:22:47|S|50|38.650000||
B|VGT|20250930|14:22:47|S|1|743.125000||
B|BE|20250930|14:22:48|S|100|79.830000||
B|CNC|20250930|14:22:48|S|100|35.660000||
B|GLD|20250930|14:22:48|S|20|353.895000||
B|PAM|20250930|14:22:48|S|154|59.820000||
B|AMD|20250930|14:22:49|S|400|160.639000||
B|INTC|20250930|14:22:49|S|800|33.349300||
B|SE|20250930|14:22:49|S|1|177.170000||
B|INTC|20250930|14:22:50|S|6|33.359300||
B|QBTS|20250930|14:22:50|S|100|23.975000||
B|RIOT|20250930|14:22:50|S|100|18.945000||
B|ABNB|20250930|14:22:51|S|10|120.900000||
B|ASTS|20250930|14:22:51|S|30|49.300000||
B|SLV|20250930|14:22:52|S|56|42.105000||
B|ICSH|20250930|14:22:53|S|32|50.750000||
B|MPC|20250930|14:22:53|S|350|191.370000||
B|SKE|20250930|14:22:53|S|50|18.225000||
B|GNRC|20250930|14:22:54|S|7|167.250000||
B|CRWV|20250930|14:22:55|S|50|137.560000||
B|RDDT|20250930|14:22:55|S|18|228.430000||
B|AVAV|20250930|14:22:56|S|1|311.350000||
B|BE|20250930|14:22:56|S|50|79.820000||
B|ZIM|20250930|14:22:56|S|1|13.480000||
B|ZIM|20250930|14:22:56|S|99|13.480000||
B|ZIM|20250930|14:22:56|S|100|13.480000||
B|AMZN|20250930|14:22:57|S|300|219.120000||
B|ZYBT|20250930|14:22:57|S|57|2.760100||
B|APLD|20250930|14:22:59|S|250|23.185000||
B|SAIL|20250930|14:22:59|S|100|22.210000||
B|TSLA|20250930|14:22:59|S|400|441.725000||
B|TSLA|20250930|14:22:59|S|500|441.725000||
B|JD|20250930|14:23:00|S|100|34.919300||
B|SAN|20250930|14:23:00|S|100|10.447500||
B|IWM|20250930|14:23:01|S|2|240.180700||
B|JD|20250930|14:23:02|S|20|34.917500||
B|SLV|20250930|14:23:02|S|100|42.109300||
B|CRDO|20250930|14:23:03|S|2|144.100000||
B|LYFT|20250930|14:23:03|S|500|21.925000||
B|MU|20250930|14:23:03|S|5|165.470000||
B|TSLA|20250930|14:23:03|S|79|441.730000||
B|VT|20250930|14:23:03|S|1|137.387500||
B|YETH|20250930|14:23:03|S|1|26.450000||
B|ZIM|20250930|14:23:03|S|100|13.480000||
B|AVGO|20250930|14:23:04|S|5|326.640000||
B|TSLL|20250930|14:23:04|S|400|20.832500||
B|TQQQ|20250930|14:23:05|S|25|102.349300||
B|AMZN|20250930|14:23:06|S|20|219.130000||
B|LUV|20250930|14:23:06|S|100|31.255000||
B|COIN|20250930|14:23:07|S|4|333.733300||
B|CNC|20250930|14:23:08|S|100|35.680700||
B|GLD|20250930|14:23:08|S|70|353.898800||
B|HON|20250930|14:23:08|S|100|209.860000||
B|ZBH|20250930|14:23:08|S|1|98.375000||
B|IBIT|20250930|14:23:09|S|7|64.465000||
B|LAZR|20250930|14:23:09|S|100|1.895000||
B|NVTS|20250930|14:23:09|S|500|6.975000||
B|BA|20250930|14:23:10|S|15|214.740000||
B|BE|20250930|14:23:11|S|188|80.000000||
B|ETHT|20250930|14:23:11|S|200|87.590000||
B|LAES|20250930|14:23:11|S|100|3.605000||
B|PLUG|20250930|14:23:11|S|520|2.330000||
B|PLUG|20250930|14:23:11|S|860|2.330000||
B|QURE|20250930|14:23:11|S|10|58.510000||
B|TFIN|20250930|14:23:11|S|200|49.310000||
B|WOLF|20250930|14:23:11|S|5|29.780000||
B|EOSE|20250930|14:23:13|S|200|11.085000||
B|MSTX|20250930|14:23:13|S|100|20.905000||
B|TSLA|20250930|14:23:13|S|100|441.820000||
B|LRCX|20250930|14:23:15|S|1|132.768300||
B|ALMU|20250930|14:23:16|S|20|16.090000||
B|APLD|20250930|14:23:16|S|20|23.215000||
B|ASM|20250930|14:23:16|S|1000|5.185000||
B|OKLO|20250930|14:23:16|S|10|112.440000||
B|TER|20250930|14:23:16|S|6|134.550000||
B|UVXY|20250930|14:23:16|S|60|10.460000||
B|UVXY|20250930|14:23:16|S|600|10.465000||
B|ZYBT|20250930|14:23:16|S|1|2.760100||
B|VIG|20250930|14:23:17|S|36|215.060000||
B|DPRO|20250930|14:23:18|S|100|8.305000||
B|FGL|20250930|14:23:18|S|100|0.508800||
B|GLDM|20250930|14:23:18|S|1|76.127500||
B|CRWV|20250930|14:23:20|S|1000|137.419600||
B|NVDA|20250930|14:23:20|S|100|186.295000||
B|OTTR|20250930|14:23:20|S|424|81.980000||
B|PYPL|20250930|14:23:20|S|100|66.955000||
B|WBD|20250930|14:23:20|S|1100|19.310000||
B|BROS|20250930|14:23:21|S|520|52.350000||
B|LOMA|20250930|14:23:21|S|11|7.320000||
B|NIO|20250930|14:23:21|S|630|7.565000||
B|OKLO|20250930|14:23:21|S|2|112.380000||
B|TSLL|20250930|14:23:21|S|100|20.840000||
B|TSLQ|20250930|14:23:21|S|3000|8.155000||
B|BE|20250930|14:23:22|S|50|80.030000||
B|EVH|20250930|14:23:22|S|54|8.385000||
B|JMEE|20250930|14:23:22|S|11|63.010000||
B|TBIL|20250930|14:23:22|S|20|50.003500||
B|VALE|20250930|14:23:22|S|150|10.785000||
B|CVNA|20250930|14:23:23|S|100|377.340000||
B|SOLT|20250930|14:23:23|S|5|22.503800||
B|TSLA|20250930|14:23:23|S|100|441.680000||
B|AAPL|20250930|14:23:24|S|5|253.100000||
B|AAPL|20250930|14:23:24|S|21|253.115000||
B|AAPL|20250930|14:23:24|S|100|253.115000||
B|PLTR|20250930|14:23:24|S|400|180.911200||
B|PAGS|20250930|14:23:25|S|35|9.889300||
B|VRT|20250930|14:23:25|S|75|148.580000||
B|WSC|20250930|14:23:25|S|100|20.540000||
B|SU|20250930|14:23:26|S|100|41.499300||
B|WYNN|20250930|14:23:26|S|50|128.205800||
B|DXYZ|20250930|14:23:27|S|6|21.290000||
B|IE|20250930|14:23:27|S|20|12.340000||
B|MS|20250930|14:23:27|S|63|157.209600||
B|RGTI|20250930|14:23:27|S|1|29.405000||
B|SCHG|20250930|14:23:27|S|6|31.775000||
B|TSLA|20250930|14:23:27|S|50|441.660000||
B|ZBH|20250930|14:23:27|S|100|98.365000||
B|LRCX|20250930|14:23:28|S|20|132.752400||
B|NCNA|20250930|14:23:28|S|60|4.670000||
B|TSLL|20250930|14:23:28|S|200|20.832500||
B|ECC|20250930|14:23:29|S|500|6.580000||
B|TSLA|20250930|14:23:29|S|400|441.765000||
B|APP|20250930|14:23:30|S|200|713.830000||
B|APP|20250930|14:23:30|S|400|713.725000||
B|BENF|20250930|14:23:30|S|200|0.823000||
B|ECC|20250930|14:23:30|S|500|6.580000||
B|JAVA|20250930|14:23:30|S|247|68.589800||
B|VALE|20250930|14:23:30|S|89|10.785000||
B|VXF|20250930|14:23:30|S|29|208.110000||
B|PSTG|20250930|14:23:31|S|102|82.356000||
B|TSLA|20250930|14:23:31|S|100|441.855300||
B|TSLL|20250930|14:23:31|S|30|20.849300||
B|CZR|20250930|14:23:32|S|200|26.750700||
B|EEFT|20250930|14:23:32|S|86|87.380100||
B|JD|20250930|14:23:32|S|300|34.910000||
B|U|20250930|14:23:32|S|100|39.690000||
B|PBR/A|20250930|14:23:33|S|6|11.741500||
B|QS|20250930|14:23:34|S|100|12.395000||
B|NVDA|20250930|14:23:35|S|10|186.317500||
B|PLTR|20250930|14:23:35|S|295|180.880000||
B|HL|20250930|14:23:36|S|20|11.905000||
B|NVDA|20250930|14:23:36|S|500|186.307300||
B|SOFI|20250930|14:23:36|S|200|26.115000||
B|SOFI|20250930|14:23:36|S|922|26.119300||
B|WDC|20250930|14:23:37|S|100|117.980000||
B|BENF|20250930|14:23:38|S|100|0.825400||
B|BENF|20250930|14:23:38|S|400|0.824800||
B|CCLD|20250930|14:23:38|S|800|3.160000||
B|EXE|20250930|14:23:38|S|50|106.570000||
B|AXON|20250930|14:23:39|S|3|722.250000||
B|BEEM|20250930|14:23:39|S|193|2.840000||
B|DLTR|20250930|14:23:39|S|80|93.850000||
B|PYPL|20250930|14:23:39|S|100|66.975000||
B|TSLA|20250930|14:23:39|S|100|442.037800||
B|ASTS|20250930|14:23:41|S|100|49.290000||
B|HIMS|20250930|14:23:41|S|200|56.390000||
B|MA|20250930|14:23:41|S|4|568.460000||
B|NVO|20250930|14:23:41|S|50|55.059300||
B|PFFA|20250930|14:23:41|S|500|21.715000||
B|SATS|20250930|14:23:41|S|20|75.950000||
B|NOW|20250930|14:23:42|S|1|913.157200||
B|TIGR|20250930|14:23:42|S|100|10.829300||
B|AMZN|20250930|14:23:43|S|10|219.100000||
B|TER|20250930|14:23:43|S|12|134.630000||
B|SKYQ|20250930|14:23:44|S|2925|0.672200||
B|XLF|20250930|14:23:44|S|300|53.555000||
B|ALB|20250930|14:23:45|S|100|79.480000||
B|CRM|20250930|14:23:45|S|5|238.270000||
B|META|20250930|14:23:45|S|100|731.265000||
B|TQQQ|20250930|14:23:45|S|1000|102.369300||
B|TSM|20250930|14:23:46|S|125|277.140000||
B|BABA|20250930|14:23:47|S|200|178.635000||
B|FLUT|20250930|14:23:47|S|5|254.410000||
B|MITN|20250930|14:23:47|S|100|25.420000||
B|DFLI|20250930|14:23:48|S|100|0.597500||
B|NBIS|20250930|14:23:48|S|5|111.865000||
B|KVYO|20250930|14:23:49|S|20|28.890000||
B|NFLX|20250930|14:23:49|S|10|1191.430000||
B|RIOT|20250930|14:23:49|S|100|18.975000||
B|FINS|20250930|14:23:50|S|10|13.060000||
B|FORD|20250930|14:23:50|S|10|24.250000||
B|SATS|20250930|14:23:51|S|200|75.965000||
B|TSLA|20250930|14:23:51|S|70|442.115000||
B|VUSB|20250930|14:23:51|S|20|50.000000||
B|PLTR|20250930|14:23:52|S|200|180.920000||
B|PLTR|20250930|14:23:52|S|280|180.920000||
B|INTC|20250930|14:23:53|S|25|33.319300||
B|ACHR|20250930|14:23:54|S|50|9.530100||
B|LPSN|20250930|14:23:54|S|6|0.599900||
B|COIN|20250930|14:23:55|S|3|334.090000||
B|EBAY|20250930|14:23:55|S|1|91.100000||
B|RAY|20250930|14:23:55|S|100|0.494400||
B|NKE|20250930|14:23:56|S|1000|69.129300||
B|REGN|20250930|14:23:56|S|25|571.640000||
B|BILL|20250930|14:23:57|S|100|52.150000||
B|MSOS|20250930|14:23:57|S|700|4.835000||
B|NFLX|20250930|14:23:58|S|1|1191.170000||
B|TSLA|20250930|14:23:58|S|346|442.150000||
B|PLTR|20250930|14:23:59|S|100|180.890000||
B|QS|20250930|14:23:59|S|100|12.385000||
B|SQQQ|20250930|14:23:59|S|10|15.390000||
B|DVYE|20250930|14:24:00|S|486|29.625400||
B|GOOGL|20250930|14:24:00|S|1|241.029000||
B|COIN|20250930|14:24:01|S|35|334.200000||
B|CEG|20250930|14:24:02|S|40|331.220000||
B|BTQ|20250930|14:24:03|S|1400|6.935000||
B|DFAC|20250930|14:24:03|S|293|38.405000||
B|XYZ|20250930|14:24:03|S|2|72.010300||
B|EWZ|20250930|14:24:04|S|12|30.899300||
B|GRMN|20250930|14:24:04|S|1|244.930000||
B|SQQQ|20250930|14:24:04|S|1215|15.385000||
B|NI|20250930|14:24:05|S|100|43.235000||
B|SNT|20250930|14:24:05|S|100|4.970000||
B|ABNB|20250930|14:24:06|S|3|120.880000||
B|BE|20250930|14:24:07|S|320|79.980000||
B|GME|20250930|14:24:07|S|95|27.140000||
B|HAL|20250930|14:24:07|S|100|24.345000||
B|MGN|20250930|14:24:08|S|400|3.290000||
B|SCHB|20250930|14:24:08|S|240|25.605000||
B|SSO|20250930|14:24:08|S|32|111.325000||
B|TSLA|20250930|14:24:08|S|100|442.160000||
B|TSLA|20250930|14:24:10|S|15|442.112000||
B|GDDY|20250930|14:24:11|S|3|137.420000||
B|GILD|20250930|14:24:11|S|100|112.990000||
B|TSLA|20250930|14:24:11|S|50|442.050000||
B|HOOD|20250930|14:24:12|S|10|140.230000||
B|PAVE|20250930|14:24:12|S|58|47.339700||
B|PSI|20250930|14:24:12|S|24|69.490000||
B|XLV|20250930|14:24:12|S|4|139.035000||
B|FLUT|20250930|14:24:13|S|5|254.710000||
B|TSLA|20250930|14:24:13|S|100|442.180000||
B|YEXT|20250930|14:24:13|S|50|8.505000||
B|NU|20250930|14:24:14|S|100|15.959300||
B|SQQQ|20250930|14:24:14|S|50|15.380000||
B|INMD|20250930|14:24:15|S|75|14.859100||
B|TSLA|20250930|14:24:15|S|22|442.257100||
B|SMTC|20250930|14:24:16|S|100|68.730000||
B|TSLA|20250930|14:24:16|S|25|442.290000||
B|CACC|20250930|14:24:17|S|8|461.010000||
B|AMSC|20250930|14:24:19|S|42|58.990000||
B|BMA|20250930|14:24:19|S|40|42.065000||
B|BMA|20250930|14:24:20|S|200|42.060000||
B|BMA|20250930|14:24:20|S|300|42.065000||
B|TSLA|20250930|14:24:20|S|400|442.322000||
B|TSLZ|20250930|14:24:20|S|500|0.727400||
B|BMA|20250930|14:24:21|S|254|42.065000||
B|FWRD|20250930|14:24:21|S|200|25.820000||
B|NFE|20250930|14:24:21|S|2|2.170000||
B|SAN|20250930|14:24:21|S|1|10.439300||
B|SOFI|20250930|14:24:21|S|1|26.149300||
B|STEM|20250930|14:24:21|S|1|17.680000||
B|TSLA|20250930|14:24:21|S|14|442.300000||
B|ARM|20250930|14:24:22|S|1|139.890000||
B|COIN|20250930|14:24:22|S|3|334.410000||
B|CWD|20250930|14:24:22|S|257|4.455000||
B|HOOD|20250930|14:24:22|S|100|140.470000||
B|PRIM|20250930|14:24:22|S|41|135.700000||
B|HOOD|20250930|14:24:23|S|70|140.470000||
B|MSFT|20250930|14:24:23|S|50|516.740000||
B|NFLX|20250930|14:24:23|S|2|1192.110000||
B|PLTR|20250930|14:24:23|S|100|180.960000||
B|BE|20250930|14:24:24|S|100|80.190000||
B|IBIT|20250930|14:24:24|S|4|64.540000||
B|IBIT|20250930|14:24:24|S|100|64.535000||
B|BE|20250930|14:24:25|S|20|80.290000||
B|LLY|20250930|14:24:25|S|20|759.531000||
B|PLTR|20250930|14:24:25|S|100|180.960000||
B|AZN|20250930|14:24:26|S|10|76.669100||
B|LULU|20250930|14:24:26|S|28|177.720000||
B|MRK|20250930|14:24:26|S|1|83.381000||
B|NVDA|20250930|14:24:26|S|100|186.450700||
B|ASST|20250930|14:24:27|S|200|2.550000||
B|BMA|20250930|14:24:27|S|403|42.140000||
B|EWZ|20250930|14:24:27|S|9|30.905000||
B|ON|20250930|14:24:27|S|100|48.285000||
B|OS|20250930|14:24:27|S|300|18.270000||
B|OS|20250930|14:24:27|S|1800|18.350000||
B|AMD|20250930|14:24:28|S|100|160.821200||
B|BE|20250930|14:24:28|S|82|80.360000||
B|BE|20250930|14:24:28|S|100|80.420000||
B|BE|20250930|14:24:28|S|200|80.436500||
B|BE|20250930|14:24:28|S|1438|80.400000||
B|BMA|20250930|14:24:28|S|131|42.120000||
B|CRON|20250930|14:24:28|S|20|2.825000||
B|CVS|20250930|14:24:28|S|244|75.160000||
B|CVX|20250930|14:24:28|S|31|154.360000||
B|ECC|20250930|14:24:28|S|1500|6.580000||
B|FIGR|20250930|14:24:28|S|1500|35.870000||
B|BMNR|20250930|14:24:29|S|100|51.265000||
B|TSLA|20250930|14:24:29|S|70|442.310000||
B|WDC|20250930|14:24:29|S|100|118.030000||
B|DEO|20250930|14:24:30|S|37|95.275000||
B|NVTS|20250930|14:24:30|S|1000|6.978100||
B|T|20250930|14:24:31|S|100|28.269300||
B|HOOD|20250930|14:24:32|S|200|140.460000||
B|LUV|20250930|14:24:32|S|400|31.269000||
B|PATH|20250930|14:24:32|S|100|13.595000||
B|TSLA|20250930|14:24:32|S|70|442.292000||
B|HOOD|20250930|14:24:33|S|10|140.450000||
B|NIO|20250930|14:24:33|S|134|7.565000||
B|ASTS|20250930|14:24:34|S|20|49.360000||
B|PATH|20250930|14:24:34|S|1|13.595000||
B|QBTS|20250930|14:24:34|S|100|23.995000||
B|RIOT|20250930|14:24:34|S|100|18.995000||
B|PFE|20250930|14:24:35|S|20|25.335000||
B|TSLA|20250930|14:24:35|S|45|442.340000||
B|TSLL|20250930|14:24:35|S|3|20.900000||
B|TQQQ|20250930|14:24:36|S|1500|102.477500||
B|AXON|20250930|14:24:37|S|1|722.500000||
B|MSFT|20250930|14:24:37|S|100|516.880000||
B|PLTR|20250930|14:24:37|S|100|181.041200||
B|U|20250930|14:24:37|S|100|39.690000||
B|OXY|20250930|14:24:38|S|11|46.710000||
B|RAPT|20250930|14:24:38|S|100|25.170000||
B|TSLA|20250930|14:24:38|S|100|442.480000||
B|WOLF|20250930|14:24:38|S|100|29.500000||
B|TSLA|20250930|14:24:39|S|90|442.535000||
B|XLV|20250930|14:24:39|S|43|139.055000||
B|BE|20250930|14:24:40|S|97|80.330000||
B|NVO|20250930|14:24:40|S|50|55.079300||
B|OPEN|20250930|14:24:40|S|1700|8.020000||
B|PATH|20250930|14:24:40|S|50|13.599300||
B|RAPP|20250930|14:24:40|S|200|29.810000||
B|TSLA|20250930|14:24:40|S|50|442.545000||
B|TSLA|20250930|14:24:40|S|175|442.550000||
B|HOOD|20250930|14:24:41|S|30|140.550000||
B|NVDA|20250930|14:24:41|S|50|186.429300||
B|NVTS|20250930|14:24:41|S|10|6.994900||
B|PFE|20250930|14:24:41|S|500|25.339300||
B|SMTC|20250930|14:24:41|S|75|68.790000||
B|TSLA|20250930|14:24:41|S|100|442.600100||
B|TSLL|20250930|14:24:41|S|100|20.910000||
B|AMC|20250930|14:24:42|S|50|2.900000||
B|CRSP|20250930|14:24:42|S|200|64.220000||
B|LLY|20250930|14:24:42|S|20|759.440000||
B|SHY|20250930|14:24:42|S|6|82.965000||
B|BE|20250930|14:24:43|S|600|80.305000||
B|APP|20250930|14:24:44|S|30|714.360000||
B|OPFI|20250930|14:24:44|S|200|11.200000||
B|TLT|20250930|14:24:44|S|600|89.365000||
B|IBG|20250930|14:24:45|S|44|4.370000||
B|IBM|20250930|14:24:45|S|20|283.150000||
B|NVDA|20250930|14:24:46|S|100|186.430700||
B|ASAN|20250930|14:24:47|S|50|13.329300||
B|SPAB|20250930|14:24:47|S|8|25.865100||
B|HOOD|20250930|14:24:48|S|144|140.560000||
B|IBM|20250930|14:24:48|S|1|283.194600||
B|NIO|20250930|14:24:48|S|1|7.569300||
B|MAGS|20250930|14:24:49|S|5|64.605000||
B|AGNC|20250930|14:24:50|S|144|9.780000||
B|BILL|20250930|14:24:50|S|100|52.145000||
B|FCX|20250930|14:24:50|S|100|38.599300||
B|SOFI|20250930|14:24:50|S|10|26.145000||
B|TSLA|20250930|14:24:50|S|25|442.690000||
B|TSLL|20250930|14:24:50|S|800|20.927400||
B|BULL|20250930|14:24:51|S|50|14.825000||
B|IREN|20250930|14:24:51|S|479|46.890000||
B|QQQ|20250930|14:24:51|S|55|598.490700||
B|RRC|20250930|14:24:51|S|25|37.375000||
B|RRC|20250930|14:24:51|S|100|37.395000||
B|RRC|20250930|14:24:51|S|100|37.420000||
B|BABA|20250930|14:24:52|S|13|178.610000||
B|BE|20250930|14:24:52|S|32|80.260000||
B|ENTA|20250930|14:24:52|S|50|11.450000||
B|SOFI|20250930|14:24:52|S|100|26.145000||
B|TSLA|20250930|14:24:52|S|100|442.700000||
B|EOSE|20250930|14:24:53|S|100|11.107500||
B|NVDA|20250930|14:24:53|S|320|186.405000||
B|TSLA|20250930|14:24:53|S|100|442.690000||
B|SOFI|20250930|14:24:54|S|20|26.145000||
B|TSLA|20250930|14:24:55|S|50|442.820000||
B|WMT|20250930|14:24:55|S|600|103.095000||
B|MU|20250930|14:24:56|S|1|165.449800||
B|PATH|20250930|14:24:56|S|100|13.589300||
B|SKYQ|20250930|14:24:56|S|750|0.670100||
B|TSLA|20250930|14:24:56|S|100|442.940000||
B|BABA|20250930|14:24:57|S|100|178.620000||
B|BABA|20250930|14:24:57|S|114|178.628400||
B|BABA|20250930|14:24:57|S|1713|178.630000||
B|GEV|20250930|14:24:57|S|2|611.840000||
B|HOOD|20250930|14:24:57|S|4|140.605000||
B|PAAS|20250930|14:24:57|S|30|38.375000||
B|QBTS|20250930|14:24:57|S|10|24.009300||
B|SPG|20250930|14:24:57|S|50|186.470000||
B|VO|20250930|14:24:57|S|2|292.396000||
B|ARCT|20250930|14:24:58|S|150|18.730000||
B|CGDV|20250930|14:24:58|S|600|41.878300||
B|COIN|20250930|14:24:59|S|2|334.480000||
B|TSLL|20250930|14:24:59|S|500|20.947500||
B|CNXC|20250930|14:25:00|S|20|46.160000||
B|LOMA|20250930|14:25:00|S|1|7.320000||
B|SMH|20250930|14:25:00|S|18|324.425500||
B|AAPL|20250930|14:25:01|S|3|253.290000||
B|CDE|20250930|14:25:01|S|20|18.385000||
B|HOOD|20250930|14:25:01|S|14|140.640000||
B|IRS|20250930|14:25:01|S|20|11.710000||
B|NU|20250930|14:25:01|S|83|15.960000||
B|NU|20250930|14:25:01|S|1500|15.960000||
B|SCZ|20250930|14:25:01|S|100|76.691000||
B|TSLA|20250930|14:25:01|S|200|442.850000||
B|NOC|20250930|14:25:02|S|24|604.960000||
B|NVDA|20250930|14:25:02|S|500|186.397500||
B|TSLA|20250930|14:25:02|S|100|442.892200||
B|VERX|20250930|14:25:02|S|491|24.530000||
B|WULF|20250930|14:25:02|S|1000|11.499900||
B|MA|20250930|14:25:03|S|3|568.080000||
B|TSLA|20250930|14:25:03|S|20|443.075000||
B|TSLA|20250930|14:25:03|S|58|443.112000||
B|TSLA|20250930|14:25:03|S|70|443.075000||
B|JANX|20250930|14:25:04|S|20|24.000000||
B|META|20250930|14:25:04|S|2|731.284600||
B|OKLO|20250930|14:25:04|S|10|112.570000||
B|TDVI|20250930|14:25:04|S|15|28.523400||
B|TSLA|20250930|14:25:04|S|23|443.130000||
B|TSLA|20250930|14:25:04|S|200|443.150000||
B|VT|20250930|14:25:04|S|1|137.403500||
B|BE|20250930|14:25:06|S|100|80.300000||
B|CRCL|20250930|14:25:06|S|3|134.300000||
B|DELL|20250930|14:25:06|S|123|138.949900||
B|TSLA|20250930|14:25:06|S|100|443.160000||
B|TSLA|20250930|14:25:06|S|100|443.160000||
B|NVDA|20250930|14:25:07|S|2000|186.410000||
B|RRC|20250930|14:25:07|S|100|37.380700||
B|SOFI|20250930|14:25:07|S|100|26.159300||
B|TSLL|20250930|14:25:07|S|100|20.969300||
B|IOVA|20250930|14:25:08|S|456|2.185000||
B|MSTX|20250930|14:25:08|S|50|21.010000||
B|HOOD|20250930|14:25:09|S|5|140.530000||
B|MSTR|20250930|14:25:09|S|4|319.341000||
B|ALB|20250930|14:25:10|S|100|79.610000||
B|ALB|20250930|14:25:10|S|100|79.610000||
B|AVGO|20250930|14:25:10|S|20|326.998300||
B|CNK|20250930|14:25:10|S|100|28.135000||
B|TSLA|20250930|14:25:10|S|13|443.140000||
B|TSLA|20250930|14:25:10|S|87|443.140000||
B|TSLA|20250930|14:25:10|S|100|443.130000||
B|U|20250930|14:25:10|S|280|39.650000||
B|XLP|20250930|14:25:10|S|15|78.400000||
B|FSLR|20250930|14:25:11|S|10|220.820000||
B|TRGP|20250930|14:25:11|S|20|167.300000||
B|USHY|20250930|14:25:11|S|1|37.770000||
B|LOMA|20250930|14:25:12|S|8|7.320000||
B|QQQ|20250930|14:25:12|S|18|598.578500||
B|UVXY|20250930|14:25:12|S|100|10.470000||
B|XBI|20250930|14:25:12|S|10|100.155000||
B|ARCC|20250930|14:25:13|S|100|20.199300||
B|ASTS|20250930|14:25:13|S|183|49.200000||
B|BMNR|20250930|14:25:13|S|400|51.325000||
B|OKLO|20250930|14:25:13|S|10|112.540000||
B|TSLA|20250930|14:25:13|S|100|443.150000||
B|IBIT|20250930|14:25:14|S|14|64.530000||
B|LAC|20250930|14:25:14|S|3|5.450000||
B|NVDA|20250930|14:25:14|S|300|186.415000||
B|RR|20250930|14:25:14|S|100|4.147400||
B|BE|20250930|14:25:15|S|100|80.410000||
B|EEFT|20250930|14:25:15|S|12|87.420000||
B|HYD|20250930|14:25:15|S|100|50.905000||
B|MRK|20250930|14:25:15|S|1|83.460700||
B|TSLA|20250930|14:25:15|S|497|443.160000||
B|AVDE|20250930|14:25:16|S|138|78.775000||
B|K|20250930|14:25:16|S|20|81.860000||
B|MBB|20250930|14:25:16|S|1|95.170000||
B|SPHD|20250930|14:25:16|S|607|49.315000||
B|TSLA|20250930|14:25:16|S|100|443.151600||
B|COIN|20250930|14:25:17|S|100|334.430000||
B|COTG|20250930|14:25:17|S|65|13.840000||
B|TSLA|20250930|14:25:17|S|1|443.160000||
B|TSLA|20250930|14:25:17|S|50|443.132000||
B|XRX|20250930|14:25:18|S|100|3.685000||
B|DNN|20250930|14:25:19|S|7030|2.735000||
B|MARA|20250930|14:25:19|S|20|18.185000||
B|Z|20250930|14:25:19|S|16|78.419800||
B|PDD|20250930|14:25:20|S|200|131.660000||
B|PFF|20250930|14:25:20|S|380|31.595000||
B|SNOW|20250930|14:25:20|S|44|225.537300||
B|PATH|20250930|14:25:21|S|400|13.575000||
B|PFE|20250930|14:25:21|S|10|25.359300||
B|SOFI|20250930|14:25:21|S|2|26.145000||
B|SRTY|20250930|14:25:21|S|7400|12.020000||
B|SSII|20250930|14:25:21|S|100|5.740000||
B|TSLL|20250930|14:25:21|S|100|20.975000||
B|TSLL|20250930|14:25:21|S|2000|20.977500||
B|TSLL|20250930|14:25:21|S|3200|20.975000||
B|CRWV|20250930|14:25:22|S|100|137.280000||
B|CRWV|20250930|14:25:22|S|200|137.270000||
B|FIGR|20250930|14:25:22|S|1000|35.980000||
B|Z|20250930|14:25:22|S|80|78.740000||
B|TSLA|20250930|14:25:23|S|100|443.200000||
B|BE|20250930|14:25:24|S|80|80.405000||
B|QCOM|20250930|14:25:24|S|4|166.079000||
B|CG|20250930|14:25:25|S|100|61.280000||
B|MRK|20250930|14:25:25|S|100|83.459300||
B|QBTS|20250930|14:25:25|S|200|24.005000||
B|ULTY|20250930|14:25:25|S|303|5.460000||
B|ULTY|20250930|14:25:25|S|4536|5.455000||
B|NKE|20250930|14:25:26|S|300|69.185000||
B|PAAS|20250930|14:25:26|S|200|38.400000||
B|PFE|20250930|14:25:26|S|300|25.359300||
B|HOOD|20250930|14:25:27|S|5|140.580000||
B|NNE|20250930|14:25:27|S|200|38.480000||
B|NNE|20250930|14:25:27|S|600|38.470000||
B|SHV|20250930|14:25:27|S|20|110.489300||
B|ZURA|20250930|14:25:27|S|100|4.190000||
B|AAPL|20250930|14:25:28|S|27|253.300000||
B|BE|20250930|14:25:28|S|600|80.360000||
B|BMA|20250930|14:25:28|S|14|42.000000||
B|BMA|20250930|14:25:28|S|33|42.140000||
B|LABU|20250930|14:25:28|S|53|93.600000||
B|NE|20250930|14:25:28|S|5|27.835000||
B|TSLA|20250930|14:25:28|S|14|443.120000||
B|SOFX|20250930|14:25:29|S|200|38.010000||
B|AMZN|20250930|14:25:30|S|1|219.085000||
B|BE|20250930|14:25:30|S|175|80.260000||
B|CIFR|20250930|14:25:32|S|10|12.262500||
B|CRWV|20250930|14:25:32|S|1|137.270000||
B|NVDA|20250930|14:25:32|S|9|186.369300||
B|VKTX|20250930|14:25:32|S|150|26.350000||
B|ON|20250930|14:25:33|S|100|48.285000||
B|TSLA|20250930|14:25:33|S|100|443.282700||
B|TSLA|20250930|14:25:33|S|200|443.295000||
B|ABT|20250930|14:25:34|S|100|134.195000||
B|BABA|20250930|14:25:34|S|10|178.620000||
B|O|20250930|14:25:34|S|100|60.705000||
B|RIOT|20250930|14:25:34|S|100|18.985000||
B|TSLA|20250930|14:25:34|S|2|443.280000||
B|WOLF|20250930|14:25:34|S|60|29.440000||
B|TSLA|20250930|14:25:35|S|2|443.310000||
B|BTG|20250930|14:25:36|S|2000|4.919900||
B|PYPL|20250930|14:25:37|S|100|67.000000||
B|SOFI|20250930|14:25:38|S|2000|26.133900||
B|BE|20250930|14:25:39|S|13|80.285000||
B|BILI|20250930|14:25:39|S|100|28.180700||
B|PFE|20250930|14:25:39|S|100|25.359300||
B|TSLL|20250930|14:25:39|S|100|20.979300||
B|MTN|20250930|14:25:41|S|41|146.600000||
B|TSLA|20250930|14:25:41|S|105|443.530000||
B|TSLL|20250930|14:25:41|S|800|21.009300||
B|AMD|20250930|14:25:42|S|100|160.948800||
B|CGEM|20250930|14:25:42|S|300|5.995000||
B|CRDO|20250930|14:25:42|S|5|144.447500||
B|TSLA|20250930|14:25:42|S|200|443.501600||
B|TSLA|20250930|14:25:42|S|345|443.490000||
B|XLE|20250930|14:25:42|S|1|88.795000||
B|ZURA|20250930|14:25:42|S|10|4.195000||
B|TSLA|20250930|14:25:43|S|40|443.730000||
B|TSLA|20250930|14:25:43|S|74|443.640000||
B|TSLA|20250930|14:25:43|S|200|443.638100||
B|FLUX|20250930|14:25:44|S|100|3.880000||
B|GOOGL|20250930|14:25:44|S|2|241.100000||
B|SHOP|20250930|14:25:44|S|4|148.110000||
B|TSLA|20250930|14:25:44|S|44|443.520000||
B|TSLA|20250930|14:25:44|S|87|443.520000||
B|TSLL|20250930|14:25:44|S|2000|21.005000||
B|BENF|20250930|14:25:45|S|600|0.856600||
B|KLAR|20250930|14:25:45|S|100|36.370000||
B|RGTI|20250930|14:25:45|S|295|29.385000||
B|SCHX|20250930|14:25:45|S|1|26.269900||
B|TSLA|20250930|14:25:45|S|7|443.540000||
B|TSLA|20250930|14:25:45|S|10|443.560000||
B|MRK|20250930|14:25:46|S|5|83.529100||
B|SOFI|20250930|14:25:46|S|22|26.125000||
B|TSLA|20250930|14:25:46|S|20|443.595000||
B|TSLA|20250930|14:25:46|S|100|443.595000||
B|VPL|20250930|14:25:46|S|54|87.799300||
B|WOLF|20250930|14:25:46|S|1000|29.440000||
B|BE|20250930|14:25:47|S|200|80.265000||
B|GILD|20250930|14:25:47|S|50|113.117500||
B|HAL|20250930|14:25:47|S|300|24.335000||
B|TSLA|20250930|14:25:47|S|55|443.610000||
B|TSLA|20250930|14:25:47|S|200|443.510000||
B|TSLA|20250930|14:25:47|S|600|443.503400||
B|TSLA|20250930|14:25:47|S|900|443.490000||
B|TSLL|20250930|14:25:47|S|19|21.010000||
B|UNFI|20250930|14:25:47|S|300|37.950000||
B|BE|20250930|14:25:49|S|13|80.220000||
B|DFIC|20250930|14:25:49|S|7|32.755000||
B|PDYN|20250930|14:25:49|S|100|8.375000||
B|TSLA|20250930|14:25:49|S|100|443.490000||
B|VRT|20250930|14:25:49|S|5|148.760000||
B|VRT|20250930|14:25:49|S|25|148.720000||
B|BABA|20250930|14:25:50|S|100|178.630000||
B|BENF|20250930|14:25:50|S|89|0.866900||
B|CAT|20250930|14:25:50|S|2|472.240000||
B|CIFR|20250930|14:25:50|S|10|12.262500||
B|DDOG|20250930|14:25:50|S|29|140.810000||
B|IEUR|20250930|14:25:51|S|1|68.065000||
B|XLE|20250930|14:25:51|S|1|88.797500||
B|XLE|20250930|14:25:51|S|3|88.797500||
B|PFE|20250930|14:25:52|S|5|25.362500||
B|SOFI|20250930|14:25:52|S|4|26.125000||
B|VSAT|20250930|14:25:52|S|34|29.400000||
B|AGM|20250930|14:25:53|S|40|167.630000||
B|BE|20250930|14:25:53|S|2|80.270000||
B|PYPL|20250930|14:25:53|S|900|67.015000||
B|SSII|20250930|14:25:53|S|100|5.800000||
B|VTRS|20250930|14:25:53|S|500|9.859300||
B|BA|20250930|14:25:54|S|9|214.840000||
B|META|20250930|14:25:54|S|10|731.250000||
B|NU|20250930|14:25:54|S|100|15.955000||
B|SMCI|20250930|14:25:54|S|300|47.745000||
B|VFF|20250930|14:25:54|S|100|3.090000||
B|WMT|20250930|14:25:54|S|30|103.109300||
B|FGL|20250930|14:25:55|S|100|0.507800||
B|PLTY|20250930|14:25:55|S|95|64.900000||
B|SOFI|20250930|14:25:55|S|50|26.125000||
B|TSLL|20250930|14:25:55|S|100|21.009300||
B|Z|20250930|14:25:55|S|100|78.800000||
B|BBAR|20250930|14:25:56|S|13|8.320000||
B|KLAR|20250930|14:25:56|S|50|36.370000||
B|AMZN|20250930|14:25:57|S|2|219.065000||
B|FIG|20250930|14:25:57|S|10|51.930000||
B|FIGR|20250930|14:25:58|S|1500|36.090000||
B|USFR|20250930|14:25:58|S|300|50.270000||
B|VHT|20250930|14:25:58|S|65|259.370000||
B|XLV|20250930|14:25:58|S|2|139.079300||
B|GOOG|20250930|14:25:59|S|37|241.610000||
B|NU|20250930|14:25:59|S|40|15.950000||
B|NU|20250930|14:25:59|S|180|15.945000||
B|TSLA|20250930|14:25:59|S|1|443.620000||
B|Z|20250930|14:25:59|S|100|78.790000||
B|Z|20250930|14:25:59|S|300|78.770000||
B|BKKT|20250930|14:26:00|S|10|30.450000||
B|CROX|20250930|14:26:00|S|50|82.600000||
B|HOOD|20250930|14:26:00|S|27|140.565000||
B|ASTS|20250930|14:26:01|S|5|49.230000||
B|BIDU|20250930|14:26:02|S|200|130.790000||
B|CELH|20250930|14:26:02|S|174|57.400000||
B|CRM|20250930|14:26:02|S|4|238.170000||
B|HIMS|20250930|14:26:03|S|43|56.488600||
B|RVSN|20250930|14:26:03|S|200|0.435800||
B|TSLA|20250930|14:26:03|S|172|443.750000||
B|CRM|20250930|14:26:04|S|34|238.140000||
B|GLNG|20250930|14:26:04|S|29|40.300000||
B|NBIS|20250930|14:26:04|S|100|112.070000||
B|TSLA|20250930|14:26:04|S|3|443.760000||
B|VRT|20250930|14:26:04|S|5|148.760000||
B|Z|20250930|14:26:04|S|13|78.563300||
B|NU|20250930|14:26:05|S|500|15.950000||
B|VTRS|20250930|14:26:05|S|500|9.859300||
B|XOM|20250930|14:26:05|S|1|111.997500||
B|PCTY|20250930|14:26:06|S|77|157.035000||
B|TSLA|20250930|14:26:06|S|100|443.780000||
B|MCO|20250930|14:26:07|S|2|475.020000||
B|NVDA|20250930|14:26:07|S|200|186.327700||
B|VCR|20250930|14:26:07|S|8|395.338900||
B|VHT|20250930|14:26:07|S|10|259.409500||
B|AG|20250930|14:26:08|S|100|12.105000||
B|ARKG|20250930|14:26:08|S|100|27.535000||
B|BBD|20250930|14:26:08|S|10|3.375000||
B|BE|20250930|14:26:08|S|1177|80.450000||
B|NU|20250930|14:26:08|S|5447|15.955000||
B|TSLL|20250930|14:26:08|S|100|21.015000||
B|XYZ|20250930|14:26:08|S|25|72.030000||
B|TSLL|20250930|14:26:09|S|100|21.015000||
B|WRD|20250930|14:26:09|S|500|9.915000||
B|BE|20250930|14:26:10|S|100|80.560000||
B|HIMS|20250930|14:26:10|S|15|56.510000||
B|TSLA|20250930|14:26:10|S|200|443.551200||
B|ALAB|20250930|14:26:11|S|3|192.680000||
B|BBD|20250930|14:26:11|S|4|3.375000||
B|ORA|20250930|14:26:11|S|1|95.780000||
B|SAND|20250930|14:26:11|S|2|12.414500||
B|SOFI|20250930|14:26:11|S|10|26.135000||
B|AAPL|20250930|14:26:12|S|100|253.339300||
B|COIN|20250930|14:26:12|S|40|334.990000||
B|EEM|20250930|14:26:12|S|1|53.295000||
B|FLUT|20250930|14:26:12|S|1|254.610000||
B|TSLL|20250930|14:26:12|S|30|21.019300||
B|SNES|20250930|14:26:13|S|23|4.410000||
B|TSLA|20250930|14:26:13|S|10|443.740000||
B|V|20250930|14:26:14|S|1|340.730000||
B|AMDL|20250930|14:26:15|S|729|10.217200||
B|DGNX|20250930|14:26:15|S|20|13.640000||
B|DOCU|20250930|14:26:15|S|146|72.869300||
B|BETR|20250930|14:26:16|S|200|55.806000||
B|EA|20250930|14:26:16|S|20|201.578000||
B|OKLL|20250930|14:26:16|S|11|61.240000||
B|GIII|20250930|14:26:17|S|20|26.500000||
B|SLV|20250930|14:26:17|S|175|42.149300||
B|TTD|20250930|14:26:17|S|80|49.575000||
B|ALB|20250930|14:26:18|S|100|79.691500||
B|ALB|20250930|14:26:18|S|100|79.710000||
B|IBIT|20250930|14:26:18|S|1|64.540000||
B|NVDA|20250930|14:26:18|S|35|186.375000||
B|AMD|20250930|14:26:19|S|106|160.980000||
B|AMD|20250930|14:26:19|S|148|160.980000||
B|CDE|20250930|14:26:19|S|1|18.419300||
B|NG|20250930|14:26:19|S|346|8.709300||
B|NVDA|20250930|14:26:19|S|27|186.375000||
B|OKLO|20250930|14:26:19|S|50|112.620000||
B|SAIL|20250930|14:26:19|S|100|22.220000||
B|TSLA|20250930|14:26:19|S|75|443.670100||
B|CRWV|20250930|14:26:20|S|100|137.260000||
B|HOOD|20250930|14:26:20|S|25|140.945000||
B|IE|20250930|14:26:20|S|20|12.175000||
B|LLY|20250930|14:26:21|S|10|759.600000||
B|ALB|20250930|14:26:22|S|100|79.711900||
B|PDD|20250930|14:26:22|S|100|131.630000||
B|HOOD|20250930|14:26:23|S|200|140.960000||
B|AMD|20250930|14:26:24|S|89|160.965000||
B|BE|20250930|14:26:24|S|435|80.340000||
B|BMA|20250930|14:26:24|S|30|42.070000||
B|BMA|20250930|14:26:24|S|470|42.070000||
B|PEP|20250930|14:26:24|S|31|140.720000||
B|PEP|20250930|14:26:24|S|145|140.710000||
B|QURE|20250930|14:26:24|S|10|58.730000||
B|TSLL|20250930|14:26:24|S|100|21.015000||
B|USAR|20250930|14:26:24|S|1|16.959100||
B|BITF|20250930|14:26:25|S|400|2.795000||
B|BITF|20250930|14:26:25|S|600|2.795000||
B|BMA|20250930|14:26:25|S|200|42.070000||
B|BMNR|20250930|14:26:25|S|22|51.395000||
B|MRVL|20250930|14:26:25|S|389|83.200000||
B|NU|20250930|14:26:25|S|50|15.950000||
B|SPY|20250930|14:26:25|S|3|663.965000||
B|ALL|20250930|14:26:26|S|5|214.110000||
B|BABA|20250930|14:26:26|S|20|178.608800||
B|BB|20250930|14:26:26|S|100|4.850000||
B|BMA|20250930|14:26:26|S|90|42.050000||
B|DTCR|20250930|14:26:26|S|12|20.420000||
B|TSLL|20250930|14:26:26|S|1800|21.020000||
B|TSLL|20250930|14:26:26|S|3200|21.015000||
B|AMAT|20250930|14:26:27|S|25|204.990000||
B|NCLH|20250930|14:26:27|S|15|24.327500||
B|TSLA|20250930|14:26:27|S|300|443.605000||
B|TSLZ|20250930|14:26:28|S|50|0.721600||
B|COF|20250930|14:26:29|S|200|210.450000||
B|IONS|20250930|14:26:29|S|100|65.370000||
B|IONS|20250930|14:26:29|S|1300|65.370000||
B|PGR|20250930|14:26:29|S|1|245.990000||
B|SLV|20250930|14:26:29|S|75|42.145000||
B|TSLA|20250930|14:26:29|S|100|443.980000||
B|VO|20250930|14:26:29|S|2|292.468100||
B|Z|20250930|14:26:29|S|300|78.790000||
B|CAVA|20250930|14:26:30|S|5|60.090000||
B|PAYX|20250930|14:26:30|S|8|125.938300||
B|BENF|20250930|14:26:31|S|400|0.904200||
B|GIII|20250930|14:26:31|S|40|26.480000||
B|NVDA|20250930|14:26:31|S|10|186.375000||
B|NVTS|20250930|14:26:31|S|400|7.005000||
B|TNDM|20250930|14:26:31|S|20|11.720000||
B|BAC|20250930|14:26:32|S|100|51.239300||
B|PIPR|20250930|14:26:32|S|6|343.010000||
B|QQQ|20250930|14:26:32|S|368|598.739300||
B|T|20250930|14:26:32|S|4|28.265000||
B|TQQQ|20250930|14:26:32|S|300|102.569300||
B|BMA|20250930|14:26:33|S|333|42.070000||
B|FHN|20250930|14:26:33|S|5000|22.315000||
B|HOOD|20250930|14:26:33|S|10|140.840000||
B|ASTS|20250930|14:26:35|S|200|49.090000||
B|EEM|20250930|14:26:35|S|12|53.300000||
B|NKE|20250930|14:26:35|S|10|69.275000||
B|OPEN|20250930|14:26:35|S|5300|7.980000||
B|RH|20250930|14:26:35|S|30|202.440000||
B|AMZN|20250930|14:26:36|S|2|219.170000||
B|BENF|20250930|14:26:36|S|100|0.921300||
B|BMNR|20250930|14:26:36|S|500|51.410000||
B|ORCL|20250930|14:26:36|S|5|280.028500||
B|QSG|20250930|14:26:36|S|20|9.010000||
B|AI|20250930|14:26:37|S|100|17.070700||
B|AMD|20250930|14:26:37|S|500|161.038800||
B|DXYZ|20250930|14:26:37|S|20|21.360000||
B|TME|20250930|14:26:37|S|100|23.265000||
B|BE|20250930|14:26:38|S|30|80.478000||
B|DDC|20250930|14:26:38|S|100|8.610000||
B|PYPL|20250930|14:26:38|S|6|66.985000||
B|TSLL|20250930|14:26:38|S|500|21.069300||
B|ASTX|20250930|14:26:39|S|71|26.670000||
B|TSLA|20250930|14:26:39|S|180|444.170000||
B|TSLL|20250930|14:26:39|S|10|21.069300||
B|ZS|20250930|14:26:39|S|7|295.485100||
B|ALL|20250930|14:26:40|S|2|214.110000||
B|TSLA|20250930|14:26:40|S|50|444.170000||
B|TSLL|20250930|14:26:40|S|4000|21.070000||
B|BENF|20250930|14:26:41|S|400|0.933300||
B|BENF|20250930|14:26:41|S|400|0.936200||
B|GPCR|20250930|14:26:41|S|64|26.830000||
B|GPCR|20250930|14:26:41|S|736|26.810000||
B|IWM|20250930|14:26:41|S|19|240.263500||
B|QSG|20250930|14:26:41|S|20|9.020000||
B|SQQQ|20250930|14:26:41|S|200|15.365000||
B|TSLL|20250930|14:26:41|S|100|21.075000||
B|TSLL|20250930|14:26:41|S|640|21.080000||
B|CRWV|20250930|14:26:42|S|75|137.340000||
B|BE|20250930|14:26:43|S|50|80.420000||
B|BE|20250930|14:26:43|S|75|80.390000||
B|RLYB|20250930|14:26:43|S|200|0.491500||
B|SHCO|20250930|14:26:44|S|50|8.859900||
B|TSLA|20250930|14:26:44|S|100|444.137100||
B|BAC|20250930|14:26:45|S|2|51.229300||
B|TSLA|20250930|14:26:46|S|25|444.100000||
B|BENF|20250930|14:26:47|S|100|0.928300||
B|HOOD|20250930|14:26:47|S|2|140.765000||
B|UNFI|20250930|14:26:47|S|200|37.930000||
B|MSFT|20250930|14:26:48|S|20|516.780000||
B|TWLO|20250930|14:26:48|S|1|101.010000||
B|AMDL|20250930|14:26:49|S|500|10.226000||
B|GPUS|20250930|14:26:49|S|10|0.438600||
B|COST|20250930|14:26:50|S|2|927.420000||
B|QBTS|20250930|14:26:50|S|30|23.945000||
B|SCHG|20250930|14:26:50|S|3|31.795000||
B|BENF|20250930|14:26:51|S|400|0.935200||
B|BENF|20250930|14:26:51|S|400|0.936700||
B|BILL|20250930|14:26:51|S|9|52.338800||
B|CRM|20250930|14:26:51|S|100|238.172200||
B|TQQQ|20250930|14:26:51|S|100|102.550700||
B|TSLA|20250930|14:26:51|S|50|444.130000||
B|CRDO|20250930|14:26:52|S|15|144.270000||
B|SOFI|20250930|14:26:52|S|200|26.115000||
B|SOFI|20250930|14:26:52|S|500|26.119300||
B|TSLA|20250930|14:26:52|S|10|444.130000||
B|BE|20250930|14:26:53|S|10|80.510000||
B|BRK/B|20250930|14:26:53|S|87|501.810000||
B|SMCI|20250930|14:26:53|S|100|47.760000||
B|EQT|20250930|14:26:54|S|100|54.510000||
B|NNE|20250930|14:26:54|S|50|38.540000||
B|OKLO|20250930|14:26:54|S|20|112.420000||
B|VT|20250930|14:26:54|S|1|137.435000||
B|Z|20250930|14:26:54|S|4|78.770000||
B|AMZN|20250930|14:26:55|S|69|219.189700||
B|DOCU|20250930|14:26:55|S|100|72.958500||
B|IBM|20250930|14:26:55|S|4|282.974600||
B|TSLA|20250930|14:26:55|S|100|444.241400||
B|BMNR|20250930|14:26:56|S|1|51.395000||
B|LAC|20250930|14:26:56|S|900|5.495000||
B|MARA|20250930|14:26:56|S|20|18.165000||
B|WDC|20250930|14:26:56|S|100|118.320000||
B|CRWD|20250930|14:26:57|S|20|485.760000||
B|OKLO|20250930|14:26:57|S|35|112.350000||
B|NKE|20250930|14:26:58|S|100|69.305000||
B|TSLA|20250930|14:26:58|S|109|444.210000||
B|IYH|20250930|14:26:59|S|120|58.690000||
B|SOLT|20250930|14:26:59|S|200|22.630000||
B|AMGN|20250930|14:27:00|S|2|284.093500||
B|AVGO|20250930|14:27:00|S|20|327.141800||
B|BENF|20250930|14:27:00|S|309|0.935500||
B|GROY|20250930|14:27:00|S|2400|3.820000||
B|SHOP|20250930|14:27:00|S|2|148.090000||
B|SKYQ|20250930|14:27:00|S|200|0.657500||
B|WGS|20250930|14:27:00|S|80|108.930000||
B|WGS|20250930|14:27:00|S|200|108.900000||
B|ENPH|20250930|14:27:01|S|100|35.401000||
B|SLB|20250930|14:27:01|S|100|34.009300||
B|ARKK|20250930|14:27:02|S|600|86.080000||
B|ARKK|20250930|14:27:02|S|600|86.090000||
B|CVS|20250930|14:27:02|S|300|75.150000||
B|JPM|20250930|14:27:02|S|364|313.976000||
B|PINS|20250930|14:27:02|S|10|32.115000||
B|CRSP|20250930|14:27:03|S|40|64.302200||
B|JPM|20250930|14:27:03|S|20|313.986800||
B|PINS|20250930|14:27:03|S|40|32.115000||
B|ARTY|20250930|14:27:04|S|1|45.590000||
B|DYNF|20250930|14:27:04|S|200|59.000000||
B|KOPN|20250930|14:27:04|S|1200|2.500000||
B|NCLH|20250930|14:27:04|S|500|24.329300||
B|RITM|20250930|14:27:04|S|140|11.395000||
B|RITM|20250930|14:27:04|S|150|11.400000||
B|SNDK|20250930|14:27:04|S|90|114.465800||
B|TSLA|20250930|14:27:05|S|50|444.101700||
B|BITF|20250930|14:27:06|S|535|2.800000||
B|MELI|20250930|14:27:06|S|9|2341.991000||
B|TSLA|20250930|14:27:06|S|100|444.025000||
B|TSLA|20250930|14:27:06|S|600|444.025000||
B|ETHA|20250930|14:27:07|S|100|31.135000||
B|ISRG|20250930|14:27:07|S|13|446.743000||
B|NVDA|20250930|14:27:07|S|500|186.337500||
B|PFE|20250930|14:27:07|S|757|25.380000||
B|BE|20250930|14:27:08|S|100|80.640000||
B|QCLS|20250930|14:27:08|S|24|4.310000||
B|RGTI|20250930|14:27:08|S|200|29.349300||
B|OKLO|20250930|14:27:09|S|50|112.440000||
B|IBIT|20250930|14:27:10|S|700|64.520000||
B|PRU|20250930|14:27:10|S|5|103.120000||
B|WMT|20250930|14:27:10|S|100|103.115000||
B|BBD|20250930|14:27:11|S|1|3.375000||
B|BTE|20250930|14:27:11|S|820|2.335000||
B|NVDA|20250930|14:27:11|S|50|186.329300||
B|TSLL|20250930|14:27:11|S|565|21.065000||
B|AMD|20250930|14:27:12|S|7|160.970000||
B|AVDE|20250930|14:27:12|S|361|78.789900||
B|CRWV|20250930|14:27:12|S|25|137.070000||
B|CRWV|20250930|14:27:12|S|200|136.970000||
B|PLUG|20250930|14:27:12|S|200|2.335000||
B|IWM|20250930|14:27:13|S|313|240.287100||
B|TSLA|20250930|14:27:13|S|12|444.180000||
B|VGK|20250930|14:27:13|S|140|79.745000||
B|BE|20250930|14:27:14|S|3|80.580000||
B|NTNX|20250930|14:27:14|S|21|74.020000||
B|ONTO|20250930|14:27:14|S|134|126.930000||
B|ASTS|20250930|14:27:15|S|50|49.060000||
B|DCTH|20250930|14:27:15|S|100|10.730000||
B|KHC|20250930|14:27:15|S|400|25.965000||
B|QUBT|20250930|14:27:15|S|30|18.365000||
B|BE|20250930|14:27:16|S|100|80.600000||
B|PYPL|20250930|14:27:17|S|500|67.005000||
B|RIOT|20250930|14:27:17|S|157|18.980700||
B|VRT|20250930|14:27:17|S|100|148.958000||
B|TSDD|20250930|14:27:18|S|198|10.059300||
B|WOLF|20250930|14:27:18|S|100|29.580000||
B|NTGR|20250930|14:27:19|S|14|31.780000||
B|BITO|20250930|14:27:20|S|87|19.520000||
B|OKLO|20250930|14:27:20|S|20|112.430000||
B|TSEM|20250930|14:27:20|S|100|72.000000||
B|TSEM|20250930|14:27:20|S|282|72.020000||
B|LFMD|20250930|14:27:21|S|20|6.790000||
B|TSLA|20250930|14:27:21|S|100|444.060000||
B|TSLA|20250930|14:27:21|S|100|444.060000||
B|TSLA|20250930|14:27:21|S|500|444.055000||
B|USD|20250930|14:27:21|S|1|98.370000||
B|SLV|20250930|14:27:22|S|10|42.139300||
B|TSLL|20250930|14:27:22|S|10|21.059300||
B|UBOT|20250930|14:27:22|S|100|24.890000||
B|MGM|20250930|14:27:23|S|300|34.400000||
B|CCL|20250930|14:27:24|S|800|28.650000||
B|GSK|20250930|14:27:24|S|200|43.110700||
B|QS|20250930|14:27:24|S|5|12.355000||
B|SHLD|20250930|14:27:24|S|64|69.919800||
B|BBAI|20250930|14:27:25|S|6|6.435000||
B|BE|20250930|14:27:25|S|25|80.482900||
B|BE|20250930|14:27:25|S|27|80.490000||
B|BE|20250930|14:27:25|S|50|80.480000||
B|EPAM|20250930|14:27:25|S|10|151.100000||
B|USD|20250930|14:27:25|S|200|98.390000||
B|FCX|20250930|14:27:26|S|200|38.719300||
B|MNDY|20250930|14:27:26|S|15|193.920000||
B|XRAY|20250930|14:27:26|S|500|12.705000||
B|TSLA|20250930|14:27:27|S|3|444.120000||
B|BKKT|20250930|14:27:28|S|300|30.520000||
B|BBAI|20250930|14:27:29|S|800|6.435000||
B|BBAI|20250930|14:27:29|S|11700|6.435000||
B|BG|20250930|14:27:29|S|500|80.950000||
B|CRWV|20250930|14:27:29|S|20|136.990000||
B|TSLA|20250930|14:27:29|S|100|444.160000||
B|HOOD|20250930|14:27:30|S|70|140.680000||
B|SCHX|20250930|14:27:30|S|705|26.269800||
B|SUPX|20250930|14:27:30|S|20|64.820000||
B|AVGO|20250930|14:27:31|S|88|327.230000||
B|BE|20250930|14:27:31|S|75|80.460000||
B|NVDA|20250930|14:27:31|S|100|186.319300||
B|SCHG|20250930|14:27:31|S|5|31.790000||
B|TNA|20250930|14:27:31|S|100|44.290700||
B|IONQ|20250930|14:27:32|S|100|61.070000||
B|USD|20250930|14:27:32|S|100|98.340000||
B|AMD|20250930|14:27:33|S|20|160.890000||
B|Z|20250930|14:27:33|S|4|78.770000||
B|EW|20250930|14:27:34|S|22|77.750300||
B|HOOD|20250930|14:27:34|S|1|140.472000||
B|MSTR|20250930|14:27:34|S|7|319.205000||
B|TSLA|20250930|14:27:35|S|5|443.930000||
B|CRWV|20250930|14:27:36|S|50|137.040000||
B|FRPT|20250930|14:27:36|S|200|54.430000||
B|NVDU|20250930|14:27:36|S|3|130.730000||
B|PLTR|20250930|14:27:36|S|100|180.870000||
B|HOOD|20250930|14:27:37|S|40|140.492700||
B|ZIM|20250930|14:27:37|S|1|13.495000||
B|AMD|20250930|14:27:38|S|14|160.860000||
B|BABA|20250930|14:27:38|S|100|178.630000||
B|CRWV|20250930|14:27:38|S|48|136.960000||
B|CRWV|20250930|14:27:38|S|500|136.950000||
B|SERV|20250930|14:27:38|S|5|11.330000||
B|TSLL|20250930|14:27:38|S|500|21.040700||
B|HCA|20250930|14:27:39|S|4|428.050000||
B|RGTI|20250930|14:27:39|S|600|29.267200||
B|GOOG|20250930|14:27:40|S|10|241.599100||
B|TSLA|20250930|14:27:40|S|100|443.940000||
B|TSLL|20250930|14:27:40|S|400|21.045000||
B|YPF|20250930|14:27:40|S|400|24.180000||
B|ZS|20250930|14:27:40|S|10|295.629700||
B|DUOL|20250930|14:27:41|S|7|322.080000||
B|QCOM|20250930|14:27:41|S|1|166.070800||
B|REGN|20250930|14:27:41|S|1|572.570000||
B|AMD|20250930|14:27:42|S|70|160.875000||
B|SMR|20250930|14:27:42|S|1|36.790000||
B|TOST|20250930|14:27:42|S|1|36.219300||
B|TSLA|20250930|14:27:42|S|20|443.950000||
B|Z|20250930|14:27:43|S|400|78.800000||
B|ASTS|20250930|14:27:45|S|50|49.020000||
B|BX|20250930|14:27:45|S|1|167.279500||
B|CVNA|20250930|14:27:45|S|50|376.680000||
B|IBIT|20250930|14:27:45|S|30|64.515000||
B|MSOS|20250930|14:27:45|S|700|4.835000||
B|OBDC|20250930|14:27:45|S|24|12.685000||
B|SLB|20250930|14:27:45|S|200|34.030000||
B|ALB|20250930|14:27:46|S|100|79.660000||
B|XLP|20250930|14:27:46|S|2|78.395000||
B|BAC|20250930|14:27:47|S|9|51.230000||
B|DOCT|20250930|14:27:47|S|105|43.179800||
B|SKYQ|20250930|14:27:47|S|100|0.642400||
B|AMD|20250930|14:27:48|S|20|160.890000||
B|BENF|20250930|14:27:48|S|1|0.932200||
B|BENF|20250930|14:27:48|S|200|0.933800||
B|MSFT|20250930|14:27:48|S|21|516.680000||
B|PAYX|20250930|14:27:48|S|2|125.910000||
B|MRVL|20250930|14:27:49|S|100|83.158800||
B|ON|20250930|14:27:49|S|100|48.235000||
B|PFE|20250930|14:27:49|S|600|25.399600||
B|TSLA|20250930|14:27:49|S|25|443.910000||
B|TSLA|20250930|14:27:49|S|100|444.010000||
B|TSLA|20250930|14:27:49|S|100|444.020000||
B|TSLA|20250930|14:27:49|S|700|443.960000||
B|TSLA|20250930|14:27:49|S|900|443.940000||
B|TSLA|20250930|14:27:49|S|1100|444.010000||
B|UNFI|20250930|14:27:49|S|100|37.920000||
B|ZS|20250930|14:27:49|S|2|295.630300||
B|AAL|20250930|14:27:50|S|10|11.145000||
B|KKR|20250930|14:27:50|S|100|127.010000||
B|RIOT|20250930|14:27:50|S|100|19.005000||
B|TSLL|20250930|14:27:50|S|400|21.040000||
B|VOO|20250930|14:27:50|S|1|610.370000||
B|IBRX|20250930|14:27:52|S|38|2.440000||
B|RBLX|20250930|14:27:52|S|3|138.015000||
B|SHOP|20250930|14:27:52|S|15|148.030000||
B|CONL|20250930|14:27:53|S|15|36.765000||
B|NFLX|20250930|14:27:53|S|10|1191.180000||
B|QQQ|20250930|14:27:54|S|156|598.608800||
B|TSLA|20250930|14:27:54|S|6|444.005000||
B|IEUR|20250930|14:27:55|S|2|68.065000||
B|RKLX|20250930|14:27:55|S|20|81.880000||
B|TSLA|20250930|14:27:55|S|50|444.120000||
B|HL|20250930|14:27:56|S|2|11.930000||
B|OPAD|20250930|14:27:56|S|300|4.330000||
B|TSLA|20250930|14:27:56|S|25|444.170000||
B|CROX|20250930|14:27:57|S|3|82.720000||
B|DOCU|20250930|14:27:57|S|300|72.990000||
B|DOCU|20250930|14:27:57|S|1300|72.950000||
B|NTLA|20250930|14:27:57|S|100|16.950700||
B|QQQM|20250930|14:27:57|S|10|246.425000||
B|SLV|20250930|14:27:57|S|250|42.145000||
B|TGS|20250930|14:27:57|S|154|21.040000||
B|CVNA|20250930|14:27:58|S|20|376.750000||
B|INTC|20250930|14:27:58|S|50|33.289300||
B|TSLA|20250930|14:27:58|S|25|444.180000||
B|CRWV|20250930|14:27:59|S|300|136.903400||
B|OKLO|20250930|14:27:59|S|2|112.280000||
B|PFF|20250930|14:27:59|S|22|31.600000||
B|TSLL|20250930|14:27:59|S|60|21.060000||
B|ZM|20250930|14:27:59|S|25|82.680000||
B|DECK|20250930|14:28:00|S|100|101.190000||
B|EXE|20250930|14:28:00|S|50|106.560000||
B|EXE|20250930|14:28:00|S|50|106.560000||
B|MSTY|20250930|14:28:01|S|10|13.875000||
B|PFE|20250930|14:28:01|S|2065|25.393900||
B|TSLL|20250930|14:28:01|S|10|21.060000||
B|AVGO|20250930|14:28:02|S|20|327.230000||
B|DJT|20250930|14:28:02|S|100|16.515000||
B|QQQ|20250930|14:28:02|S|249|598.620700||
B|BULL|20250930|14:28:03|S|13|14.780700||
B|ORC|20250930|14:28:03|S|10|7.015000||
B|MSTX|20250930|14:28:04|S|300|21.000000||
B|NVDA|20250930|14:28:04|S|1|186.279300||
B|CNQ|20250930|14:28:05|S|4|31.889300||
B|IWM|20250930|14:28:05|S|500|240.180700||
B|JD|20250930|14:28:05|S|1|34.875000||
B|NAGE|20250930|14:28:05|S|100|9.270000||
B|POAI|20250930|14:28:05|E|1|13.530000||
B|QBTS|20250930|14:28:05|S|200|23.875000||
B|TSLA|20250930|14:28:05|S|1|444.055000||
B|U|20250930|14:28:05|S|100|39.595000||
B|BENF|20250930|14:28:06|S|75|0.923500||
B|BENF|20250930|14:28:06|S|150|0.924500||
B|IBM|20250930|14:28:06|S|100|282.956100||
B|PAM|20250930|14:28:06|S|15|59.830000||
B|SOFI|20250930|14:28:06|S|11|26.110000||
B|SOFI|20250930|14:28:06|S|25|26.115000||
B|BUYW|20250930|14:28:07|S|100|14.180000||
B|IWP|20250930|14:28:07|S|59|141.817000||
B|AMD|20250930|14:28:08|S|400|160.870000||
B|INTC|20250930|14:28:08|S|100|33.287500||
B|STOK|20250930|14:28:08|S|210|23.750000||
B|ZM|20250930|14:28:08|S|27|82.680000||
B|GE|20250930|14:28:09|S|40|298.510000||
B|JEPI|20250930|14:28:09|S|200|57.035000||
B|NBIS|20250930|14:28:09|S|20|111.790000||
B|ORA|20250930|14:28:09|S|11|95.780000||
B|SOFI|20250930|14:28:09|S|2|26.115000||
B|TSLA|20250930|14:28:09|S|30|443.875000||
B|TSLA|20250930|14:28:09|S|100|443.875000||
B|TSLL|20250930|14:28:09|S|1500|21.047500||
B|IBIT|20250930|14:28:10|S|100|64.530000||
B|SLNO|20250930|14:28:10|S|200|66.990000||
B|TSLA|20250930|14:28:10|S|100|443.810000||
B|OKLO|20250930|14:28:11|S|1|112.330000||
B|ONON|20250930|14:28:11|S|25|42.149100||
B|PAM|20250930|14:28:11|S|186|59.760000||
B|BKKT|20250930|14:28:12|S|20|30.520000||
B|HDB|20250930|14:28:12|S|172|34.100700||
B|LOMA|20250930|14:28:12|S|166|7.320000||
B|OXY|20250930|14:28:12|S|100|46.719300||
B|RGTI|20250930|14:28:12|S|10|29.310000||
B|SLV|20250930|14:28:13|S|307|42.155000||
B|VIST|20250930|14:28:13|S|200|34.050000||
B|AEHL|20250930|14:28:14|S|15|3.600000||
B|PFE|20250930|14:28:14|S|50|25.395000||
B|TSLA|20250930|14:28:14|S|135|443.760000||
B|NAT|20250930|14:28:15|S|100|3.135000||
B|TSLA|20250930|14:28:15|S|25|443.765000||
B|CVNA|20250930|14:28:16|S|20|376.535000||
B|AREB|20250930|14:28:17|E|101|1.016100||
B|OPCH|20250930|14:28:17|S|1888|27.885000||
B|ZTS|20250930|14:28:17|S|6|146.472900||
B|IEMG|20250930|14:28:18|S|18|65.885000||
B|MSFT|20250930|14:28:19|S|15|516.880000||
B|PATH|20250930|14:28:19|S|800|13.585000||
B|AMD|20250930|14:28:20|S|109|160.929000||
B|USO|20250930|14:28:20|S|7|73.565000||
B|PDD|20250930|14:28:22|S|100|131.600000||
B|PSKY|20250930|14:28:22|S|15|19.335000||
B|STRL|20250930|14:28:23|S|100|336.395800||
B|TAYD|20250930|14:28:23|S|20|48.550000||
B|BIDU|20250930|14:28:24|S|50|130.795000||
B|MRVL|20250930|14:28:24|S|600|83.149000||
B|TSLA|20250930|14:28:24|S|100|443.750000||
B|PRCH|20250930|14:28:25|S|44|16.805000||
B|RGTI|20250930|14:28:25|S|100|29.299300||
B|SPG|20250930|14:28:25|S|5|186.550000||
B|TSLL|20250930|14:28:25|S|100|21.025000||
B|TFC|20250930|14:28:26|S|6|45.045000||
B|CRWV|20250930|14:28:27|S|20|137.100000||
B|CRWV|20250930|14:28:27|S|52|137.070000||
B|PLTR|20250930|14:28:27|S|50|180.750000||
B|NVDA|20250930|14:28:28|S|100|186.240700||
B|FWRD|20250930|14:28:29|S|100|25.720000||
B|IONS|20250930|14:28:29|S|100|65.480000||
B|VRT|20250930|14:28:29|S|30|148.832000||
B|GLD|20250930|14:28:30|S|40|354.030000||
B|GOOGL|20250930|14:28:30|S|1|241.129100||
B|PRGS|20250930|14:28:31|S|50|43.797700||
B|CMG|20250930|14:28:32|S|100|39.127500||
B|DEO|20250930|14:28:32|S|26|95.328900||
B|GENI|20250930|14:28:32|S|56|12.369300||
B|MSFT|20250930|14:28:32|S|400|516.880000||
B|SOHO|20250930|14:28:32|S|100|0.795200||
B|BNS|20250930|14:28:33|S|500|64.299300||
B|MTCH|20250930|14:28:33|S|20|35.740000||
B|QQQ|20250930|14:28:33|S|60|598.620000||
B|TSLA|20250930|14:28:33|S|175|443.870000||
B|U|20250930|14:28:33|S|10|39.590000||
B|LLY|20250930|14:28:34|S|100|759.580000||
B|OMC|20250930|14:28:34|S|100|81.895000||
B|OXY|20250930|14:28:34|S|10|46.715000||
B|DKNG|20250930|14:28:35|S|18|37.485000||
B|OKE|20250930|14:28:35|S|100|72.831000||
B|PLUG|20250930|14:28:35|S|200|2.335000||
B|Z|20250930|14:28:35|S|300|78.860000||
B|BMNU|20250930|14:28:36|S|300|26.750000||
B|TSLA|20250930|14:28:36|S|168|443.790000||
B|VEA|20250930|14:28:36|S|5|59.837500||
B|ALMU|20250930|14:28:37|S|10|16.110000||
B|FGL|20250930|14:28:37|S|100|0.526900||
B|SOFI|20250930|14:28:37|S|10|26.115000||
B|MKSI|20250930|14:28:39|S|25|122.430000||
B|FGL|20250930|14:28:40|S|100|0.526900||
B|PATH|20250930|14:28:40|S|1200|13.585000||
B|TSLQ|20250930|14:28:40|S|100|8.085000||
B|BE|20250930|14:28:41|S|100|80.630500||
B|TSLA|20250930|14:28:41|S|5|443.720000||
B|VTV|20250930|14:28:41|S|15|185.845000||
B|Z|20250930|14:28:41|S|13|78.482400||
B|BAC|20250930|14:28:42|S|10|51.230000||
B|BE|20250930|14:28:42|S|180|80.648900||
B|WRD|20250930|14:28:42|S|1100|9.925000||
B|GLD|20250930|14:28:43|S|6|354.059100||
B|ASTS|20250930|14:28:44|S|45|49.032400||
B|CIBR|20250930|14:28:44|S|2|75.710000||
B|TSLA|20250930|14:28:44|S|30|443.762000||
B|BLSH|20250930|14:28:45|S|20|62.905000||
B|CRNC|20250930|14:28:45|S|300|12.075000||
B|T|20250930|14:28:45|S|100|28.270000||
B|TSLA|20250930|14:28:45|S|10|443.760000||
B|DJT|20250930|14:28:46|S|1|16.515000||
B|IEUR|20250930|14:28:46|S|2|68.065000||
B|HIMS|20250930|14:28:47|S|20|56.438800||
B|META|20250930|14:28:47|S|2|731.100000||
B|SAN|20250930|14:28:47|S|5|10.435000||
B|SMH|20250930|14:28:47|S|100|324.360000||
B|XLV|20250930|14:28:47|S|4|139.155000||
B|RIOT|20250930|14:28:48|S|10|18.995000||
B|URA|20250930|14:28:48|S|4|48.060000||
B|NKE|20250930|14:28:49|S|18|69.285000||
B|TPL|20250930|14:28:49|S|1|928.250000||
B|TSLA|20250930|14:28:49|S|100|443.780000||
B|XLV|20250930|14:28:49|S|1|139.145000||
B|COLD|20250930|14:28:50|S|30|12.030000||
B|FGL|20250930|14:28:50|S|100|0.526900||
B|WDC|20250930|14:28:50|S|100|118.260000||
B|T|20250930|14:28:51|S|1|28.270000||
B|CMA|20250930|14:28:52|S|100|67.575000||
B|IBIT|20250930|14:28:52|S|13|64.520000||
B|MBWM|20250930|14:28:52|S|100|44.840000||
B|NVDL|20250930|14:28:52|S|8|93.285000||
B|APH|20250930|14:28:53|S|308|122.574400||
B|EFA|20250930|14:28:53|S|18|93.260100||
B|XLV|20250930|14:28:53|S|3|139.139300||
B|BE|20250930|14:28:54|S|300|80.510000||
B|DUOL|20250930|14:28:54|S|4|322.080000||
B|ORCL|20250930|14:28:54|S|1|279.150000||
B|SOUN|20250930|14:28:54|S|500|15.540000||
B|TSLA|20250930|14:28:54|S|10|443.780000||
B|TSLA|20250930|14:28:54|S|35|443.770000||
B|TSLA|20250930|14:28:54|S|35|443.800000||
B|NFLX|20250930|14:28:55|S|1|1191.250000||
B|PFE|20250930|14:28:55|S|60|25.405000||
B|PYPL|20250930|14:28:55|S|10|67.015000||
B|WULF|20250930|14:28:55|S|100|11.485000||
B|KBE|20250930|14:28:56|S|50|58.920000||
B|TSLL|20250930|14:28:56|S|400|21.020700||
B|HPE|20250930|14:28:57|S|400|24.270700||
B|SB|20250930|14:28:57|S|80|4.450000||
B|EFA|20250930|14:28:59|S|151|93.260000||
B|EFA|20250930|14:28:59|S|151|93.260000||
B|EWZ|20250930|14:28:59|S|6|30.899300||
B|IBIT|20250930|14:28:59|S|10|64.530000||
B|SNOW|20250930|14:28:59|S|1|225.330000||
B|TSLA|20250930|14:28:59|S|15|443.702000||
B|GRRR|20250930|14:29:01|S|300|18.570000||
B|NVDA|20250930|14:29:01|S|250|186.147500||
B|SQQQ|20250930|14:29:01|S|100|15.385000||
B|BE|20250930|14:29:03|S|100|80.410000||
B|MVIS|20250930|14:29:03|S|75|1.225000||
B|SLV|20250930|14:29:03|S|5|42.145000||
B|STRL|20250930|14:29:03|S|30|336.490000||
B|TSLA|20250930|14:29:03|S|72|444.010000||
B|KLAR|20250930|14:29:04|S|111|36.338100||
B|SOFI|20250930|14:29:04|S|17|26.120700||
B|HYD|20250930|14:29:05|S|700|50.915000||
B|LRCX|20250930|14:29:05|S|100|132.638500||
B|MJ|20250930|14:29:05|S|200|36.660000||
B|Z|20250930|14:29:05|S|13|78.486000||
B|MELI|20250930|14:29:06|S|1|2337.679000||
B|TSLA|20250930|14:29:06|S|22|443.921700||
B|TSLA|20250930|14:29:06|S|175|444.020000||
B|VIVK|20250930|14:29:06|S|1000|0.364000||
B|ERIC|20250930|14:29:08|S|200|8.220700||
B|TSLA|20250930|14:29:08|S|70|443.890000||
B|WULF|20250930|14:29:08|S|200|11.485000||
B|NVDA|20250930|14:29:09|S|7|186.135000||
B|OKLO|20250930|14:29:09|S|73|112.030000||
B|TSLA|20250930|14:29:09|S|100|443.900000||
B|WRBY|20250930|14:29:09|S|325|27.335000||
B|AAPL|20250930|14:29:10|S|400|253.269000||
B|BE|20250930|14:29:10|S|100|80.475000||
B|DOCU|20250930|14:29:10|S|1|72.940000||
B|TSLA|20250930|14:29:10|S|100|443.820000||
B|ALIT|20250930|14:29:11|S|500|3.260000||
B|BKD|20250930|14:29:11|S|150|8.279300||
B|D|20250930|14:29:11|S|34|61.053500||
B|GILD|20250930|14:29:11|S|100|113.490000||
B|TSLA|20250930|14:29:11|S|70|443.762000||
B|VRT|20250930|14:29:11|S|170|148.780000||
B|VRT|20250930|14:29:11|S|210|148.810000||
B|MSpQ|20250930|14:29:12|S|100|25.920000||
B|NVDA|20250930|14:29:12|S|100|186.160000||
B|DGRO|20250930|14:29:13|S|59|67.869800||
B|NVDA|20250930|14:29:13|S|100|186.159300||
B|ULTY|20250930|14:29:13|S|8|5.450000||
B|SLV|20250930|14:29:14|S|3|42.149300||
B|ZIM|20250930|14:29:14|S|1|13.485000||
B|XLRE|20250930|14:29:15|S|2|41.970000||
B|ANNX|20250930|14:29:16|S|239|3.115000||
B|ASML|20250930|14:29:16|S|1|964.050000||
B|TSLA|20250930|14:29:16|S|60|443.925000||
B|TWLO|20250930|14:29:16|S|100|100.875000||
B|BMNR|20250930|14:29:17|S|60|51.310000||
B|GLD|20250930|14:29:17|S|30|354.019100||
B|TSLA|20250930|14:29:17|S|30|444.050100||
B|TSLL|20250930|14:29:17|S|200|21.055000||
B|TSLL|20250930|14:29:17|S|200|21.055000||
B|TSLL|20250930|14:29:17|S|200|21.055000||
B|DKNG|20250930|14:29:18|S|77|37.429300||
B|OKLL|20250930|14:29:18|S|12|60.590000||
B|QS|20250930|14:29:18|S|400|12.305000||
B|RGTI|20250930|14:29:18|S|1055|29.200000||
B|TSLL|20250930|14:29:18|S|500|21.060000||
B|BABA|20250930|14:29:19|S|2|178.578500||
B|ETSY|20250930|14:29:19|E|1|66.028100||
B|QQQ|20250930|14:29:19|S|25|598.530700||
B|FSLR|20250930|14:29:20|S|1|220.850000||
B|LUMN|20250930|14:29:20|S|500|6.115000||
B|AMD|20250930|14:29:21|S|50|160.841200||
B|COIN|20250930|14:29:21|S|131|334.155300||
B|PDD|20250930|14:29:21|S|800|131.690000||
B|PDD|20250930|14:29:21|S|1800|131.700000||
B|QBTX|20250930|14:29:21|S|200|146.390000||
B|AVGO|20250930|14:29:22|S|1|327.270000||
B|BE|20250930|14:29:22|S|50|80.558400||
B|BE|20250930|14:29:22|S|50|80.560000||
B|BE|20250930|14:29:22|S|500|80.611400||
B|NVDA|20250930|14:29:22|S|60|186.160700||
B|TEM|20250930|14:29:22|S|235|79.630000||
B|COIN|20250930|14:29:23|S|100|334.075000||
B|HOOD|20250930|14:29:23|S|10|140.330000||
B|JNJ|20250930|14:29:23|S|28|185.560000||
B|KC|20250930|14:29:23|S|100|14.915000||
B|WMT|20250930|14:29:23|S|20|103.035000||
B|BE|20250930|14:29:24|S|50|80.590000||
B|BE|20250930|14:29:24|S|50|80.590000||
B|BE|20250930|14:29:24|S|100|80.610000||
B|TSLL|20250930|14:29:24|S|300|21.000000||
B|BE|20250930|14:29:25|S|5|80.620000||
B|ENTA|20250930|14:29:25|S|66|11.660000||
B|IBIT|20250930|14:29:25|S|1|64.525000||
B|SOFX|20250930|14:29:25|S|56|37.910000||
B|TSLA|20250930|14:29:25|S|100|443.570000||
B|HAL|20250930|14:29:26|S|100|24.335000||
B|NVDA|20250930|14:29:26|S|100|186.185000||
B|PYPL|20250930|14:29:26|S|50|66.953500||
B|QQQ|20250930|14:29:26|S|200|598.510000||
B|BE|20250930|14:29:27|S|200|80.590000||
B|EWZ|20250930|14:29:27|S|100|30.899300||
B|IAU|20250930|14:29:27|S|100|72.495000||
B|PINS|20250930|14:29:27|S|9|32.155000||
B|SOJD|20250930|14:29:27|S|1000|20.942000||
B|TQQQ|20250930|14:29:27|S|100|102.440700||
B|TSLA|20250930|14:29:27|S|5|443.480000||
B|TSLA|20250930|14:29:27|S|175|443.440000||
B|UVIX|20250930|14:29:27|S|300|10.025000||
B|FBTC|20250930|14:29:28|S|1500|99.066900||
B|LAC|20250930|14:29:28|S|388|5.508000||
B|RSI|20250930|14:29:28|S|14|20.270000||
B|ABBV|20250930|14:29:29|S|1|230.920000||
B|BE|20250930|14:29:29|S|25|80.540000||
B|NVDA|20250930|14:29:29|S|200|186.189300||
B|TSLA|20250930|14:29:29|S|30|443.440000||
B|BE|20250930|14:29:30|S|100|80.550000||
B|JEF|20250930|14:29:30|S|20|64.460000||
B|TSLA|20250930|14:29:30|S|65|443.610000||
B|TSLA|20250930|14:29:30|S|100|443.600000||
B|ADBE|20250930|14:29:31|S|3|352.720000||
B|BENF|20250930|14:29:31|S|200|0.944800||
B|PFE|20250930|14:29:31|S|27|25.375000||
B|NVDA|20250930|14:29:32|S|100|186.200000||
B|UNH|20250930|14:29:32|S|1|344.965000||
B|VDC|20250930|14:29:32|S|5|213.887500||
B|VMO|20250930|14:29:32|S|200|9.660000||
B|ACB|20250930|14:29:34|S|204|5.895000||
B|PLUG|20250930|14:29:34|S|1500|2.335000||
B|QXO|20250930|14:29:34|S|1785|18.719900||
B|YPF|20250930|14:29:34|S|5|24.140000||
B|BMA|20250930|14:29:35|S|195|41.960000||
B|DELL|20250930|14:29:36|S|1|139.167300||
B|RGTI|20250930|14:29:36|S|5|29.095000||
B|SNDK|20250930|14:29:36|S|100|114.110000||
B|SPXU|20250930|14:29:36|S|200|13.665000||
B|EQT|20250930|14:29:37|S|100|54.565000||
B|RGTI|20250930|14:29:37|S|600|29.105000||
B|ZIM|20250930|14:29:37|S|164|13.485000||
B|ACAD|20250930|14:29:38|S|100|21.440000||
B|BKKT|20250930|14:29:38|S|100|30.430000||
B|INTC|20250930|14:29:38|S|1000|33.297000||
B|PLTR|20250930|14:29:38|S|300|180.771400||
B|PLTR|20250930|14:29:39|S|800|180.795000||
B|RIOT|20250930|14:29:39|S|100|18.955000||
B|FCX|20250930|14:29:40|S|30|38.719300||
B|PLUG|20250930|14:29:40|S|100|2.335000||
B|RGLD|20250930|14:29:40|S|3|199.240000||
B|SOFI|20250930|14:29:40|S|2|26.125000||
B|SVM|20250930|14:29:40|S|20|6.275000||
B|ZTS|20250930|14:29:40|S|7|146.494700||
B|NVDA|20250930|14:29:41|S|2|186.299300||
B|NVDA|20250930|14:29:41|S|200|186.299300||
B|QBTS|20250930|14:29:41|S|40|23.817500||
B|TSLA|20250930|14:29:41|S|173|443.610000||
B|TSLA|20250930|14:29:41|S|327|443.610000||
B|MARA|20250930|14:29:42|S|25|18.125000||
B|MARA|20250930|14:29:42|S|125|18.125000||
B|DFLI|20250930|14:29:43|S|100|0.604000||
B|FXI|20250930|14:29:43|S|1|41.095000||
B|CLF|20250930|14:29:44|S|100|12.065000||
B|PBR|20250930|14:29:44|S|94|12.585000||
B|PFF|20250930|14:29:44|S|13|31.590700||
B|PLUG|20250930|14:29:44|S|14800|2.335000||
B|RNA|20250930|14:29:44|S|189|43.370000||
B|VMO|20250930|14:29:44|S|200|9.660000||
B|MSGS|20250930|14:29:45|S|100|227.780000||
B|MSGS|20250930|14:29:45|S|800|227.760000||
B|PSLV|20250930|14:29:45|S|5000|15.618100||
B|RGTI|20250930|14:29:45|S|24|29.095000||
B|SMCI|20250930|14:29:45|S|20|47.615000||
B|IBIT|20250930|14:29:46|S|27|64.530000||
B|SPGI|20250930|14:29:46|S|6|485.770000||
B|TSLA|20250930|14:29:46|S|900|443.640000||
B|TSLL|20250930|14:29:46|S|180|21.015000||
B|TSLL|20250930|14:29:46|S|400|21.015000||
B|FOUR|20250930|14:29:47|S|100|76.590000||
B|GOOGL|20250930|14:29:47|S|5|241.159100||
B|NVTS|20250930|14:29:48|S|100|6.965000||
B|PFE|20250930|14:29:48|S|2|25.369300||
B|TSLA|20250930|14:29:48|S|20|443.580000||
B|LAC|20250930|14:29:49|S|200|5.510000||
B|EBAY|20250930|14:29:50|S|88|91.100000||
B|RGTI|20250930|14:29:51|S|200|29.085000||
B|BKD|20250930|14:29:52|S|31|8.309300||
B|NBIS|20250930|14:29:52|S|100|111.910000||
B|RGTI|20250930|14:29:52|S|100|29.087500||
B|VALE|20250930|14:29:52|S|2|10.785000||
B|BILL|20250930|14:29:53|S|100|52.300000||
B|TSLA|20250930|14:29:53|S|127|443.570000||
B|WMT|20250930|14:29:53|S|100|103.045000||
B|ZIM|20250930|14:29:53|S|1|13.485000||
B|MA|20250930|14:29:54|S|10|568.090000||
B|ABEV|20250930|14:29:55|S|174|2.220000||
B|GIS|20250930|14:29:55|S|4|50.285000||
B|MFC|20250930|14:29:55|S|26|30.956100||
B|NBIS|20250930|14:29:55|S|100|111.910000||
B|VALE|20250930|14:29:55|S|96|10.785000||
B|BURU|20250930|14:29:56|S|70|0.142800||
B|IBM|20250930|14:29:56|S|2|283.065800||
B|LABU|20250930|14:29:56|S|100|93.740000||
B|PDD|20250930|14:29:56|S|100|131.675000||
B|JPM|20250930|14:29:57|S|1|313.996100||
B|TSLA|20250930|14:29:57|S|20|443.400000||
B|BMA|20250930|14:29:58|S|46|42.030000||
B|NVO|20250930|14:29:58|S|78|55.099300||
B|QQQ|20250930|14:29:58|S|70|598.597500||
B|XLI|20250930|14:29:58|S|2|153.485000||
B|BITO|20250930|14:29:59|S|7|19.530000||
B|EZPW|20250930|14:29:59|S|100|19.085000||
B|PBR|20250930|14:29:59|S|100|12.590000||
B|HIMS|20250930|14:30:00|S|1|56.372400||
B|HOOD|20250930|14:30:00|S|25|140.430000||
B|TSLA|20250930|14:30:00|S|11|443.270000||
B|TSLA|20250930|14:30:00|S|46|443.290000||
B|TSLA|20250930|14:30:00|S|51|443.251700||
B|TSLL|20250930|14:30:00|S|32|20.979300||
B|TSLL|20250930|14:30:00|S|800|20.977400||
B|XLU|20250930|14:30:00|S|1|87.159300||
B|ASTS|20250930|14:30:01|S|20|48.960000||
B|BMA|20250930|14:30:01|S|200|42.040000||
B|CRWV|20250930|14:30:01|S|8|136.895000||
B|INCY|20250930|14:30:01|S|100|85.125000||
B|PATH|20250930|14:30:01|S|500|13.579300||
B|RGTI|20250930|14:30:01|S|300|29.090000||
B|SPXU|20250930|14:30:01|S|4000|13.655100||
B|TSLA|20250930|14:30:01|S|100|443.135000||
B|BE|20250930|14:30:02|S|6|80.490000||
B|NVDA|20250930|14:30:02|S|70|186.235000||
B|TDY|20250930|14:30:02|S|2|582.960000||
B|TSLL|20250930|14:30:02|S|500|20.969900||
B|UL|20250930|14:30:02|S|100|59.315000||
B|AVDE|20250930|14:30:03|S|7|78.770000||
B|BTBD|20250930|14:30:03|S|1|1.980000||
B|TSLA|20250930|14:30:03|S|24|443.120000||
B|VCSH|20250930|14:30:03|S|2|79.935000||
B|ZURA|20250930|14:30:03|S|100|4.190000||
B|ARKK|20250930|14:30:04|S|3|85.983500||
B|GLD|20250930|14:30:04|S|1|354.060000||
B|TEM|20250930|14:30:04|S|25|79.640000||
B|TSLA|20250930|14:30:04|S|1|443.110000||
B|TSLA|20250930|14:30:04|S|68|443.135000||
B|TSLA|20250930|14:30:04|S|100|443.111700||
B|IBIT|20250930|14:30:05|S|100|64.520000||
B|JEPQ|20250930|14:30:05|S|1|57.435000||
B|MARA|20250930|14:30:06|S|25|18.139300||
B|MARA|20250930|14:30:06|S|25|18.139300||
B|MARA|20250930|14:30:06|S|50|18.139300||
B|MARA|20250930|14:30:06|S|50|18.139300||
B|MARA|20250930|14:30:06|S|100|18.139300||
B|MARA|20250930|14:30:06|S|300|18.135000||
B|MARA|20250930|14:30:06|S|1000|18.139300||
B|STLA|20250930|14:30:06|S|100|9.245000||
B|TSLA|20250930|14:30:06|S|17|443.030000||
B|IE|20250930|14:30:07|S|40|12.100000||
B|RYAM|20250930|14:30:07|S|10|7.260000||
B|AMZN|20250930|14:30:08|S|4|219.170000||
B|BMA|20250930|14:30:08|S|200|42.050000||
B|BMA|20250930|14:30:08|S|200|42.070000||
B|LAC|20250930|14:30:08|S|29|5.485000||
B|BMA|20250930|14:30:09|S|200|42.050000||
B|BMA|20250930|14:30:09|S|200|42.060000||
B|STX|20250930|14:30:09|S|2|233.543000||
B|NU|20250930|14:30:10|S|37|15.940000||
B|RGTI|20250930|14:30:10|S|100|29.087500||
B|SCLX|20250930|14:30:10|S|30|20.280000||
B|XLV|20250930|14:30:10|S|100|139.105000||
B|AVA|20250930|14:30:11|S|100|37.735000||
B|MRK|20250930|14:30:11|S|50|83.499300||
B|PYPL|20250930|14:30:11|S|1|66.965000||
B|SGOL|20250930|14:30:11|S|25|36.675000||
B|SUPV|20250930|14:30:11|S|6|4.975000||
B|CROX|20250930|14:30:12|S|1|82.640000||
B|SUPV|20250930|14:30:12|S|26|4.975000||
B|TSLA|20250930|14:30:12|S|10|442.862000||
B|TSLA|20250930|14:30:12|S|43|442.850000||
B|TSLL|20250930|14:30:12|S|200|20.945000||
B|MDB|20250930|14:30:13|S|1|309.215500||
B|RIVN|20250930|14:30:13|S|40|14.660000||
B|V|20250930|14:30:13|S|2|340.906800||
B|BTU|20250930|14:30:14|S|20|25.897000||
B|NKE|20250930|14:30:14|S|2|69.310000||
B|OKLO|20250930|14:30:14|S|99|111.940000||
B|PLTR|20250930|14:30:14|S|300|180.780000||
B|SEZL|20250930|14:30:14|S|100|78.960000||
B|SEZL|20250930|14:30:14|S|200|78.930000||
B|EDC|20250930|14:30:15|S|7|50.730000||
B|IBM|20250930|14:30:15|S|6|283.180000||
B|NVDX|20250930|14:30:15|S|100|19.060000||
B|RGTI|20250930|14:30:15|S|100|29.137500||
B|CHYM|20250930|14:30:16|S|100|19.970000||
B|CHYM|20250930|14:30:16|S|400|19.970000||
B|DUOL|20250930|14:30:16|S|2|322.080000||
B|EIDO|20250930|14:30:16|S|10|17.515000||
B|RAPP|20250930|14:30:16|S|100|30.190000||
B|EDC|20250930|14:30:17|S|7|50.740000||
B|BWMX|20250930|14:30:18|S|300|13.440000||
B|LAC|20250930|14:30:18|S|450|5.485000||
B|WMT|20250930|14:30:18|S|100|103.075000||
B|ADBE|20250930|14:30:19|S|2|352.733000||
B|LAC|20250930|14:30:19|S|450|5.485000||
B|TSLA|20250930|14:30:19|S|100|442.740000||
B|TSLA|20250930|14:30:19|S|100|442.760000||
B|TSLA|20250930|14:30:19|S|100|442.790000||
B|TSLQ|20250930|14:30:19|S|100|8.120000||
B|GLDM|20250930|14:30:20|S|6|76.175000||
B|HOOD|20250930|14:30:20|S|100|140.390000||
B|TOL|20250930|14:30:20|S|7|137.802000||
B|NVDA|20250930|14:30:21|S|1|186.229300||
B|PYPL|20250930|14:30:21|S|200|66.975000||
B|TSLA|20250930|14:30:21|S|175|442.680000||
B|TSLA|20250930|14:30:21|S|600|442.650000||
B|TSLA|20250930|14:30:21|S|800|442.670000||
B|TSLA|20250930|14:30:21|S|900|442.680000||
B|TSLL|20250930|14:30:21|S|1|20.919300||
B|VCYT|20250930|14:30:21|S|100|34.360000||
B|KTOS|20250930|14:30:22|S|100|90.118000||
B|TSLA|20250930|14:30:22|S|200|442.672000||
B|VIST|20250930|14:30:22|S|167|34.051700||
B|AMTM|20250930|14:30:23|S|100|23.510000||
B|CLSK|20250930|14:30:24|S|150|14.259300||
B|CROX|20250930|14:30:24|S|150|82.640000||
B|JPM|20250930|14:30:24|S|10|314.107600||
B|LLY|20250930|14:30:24|S|8|759.011000||
B|PLUG|20250930|14:30:24|S|50|2.340000||
B|SOXL|20250930|14:30:24|S|11|34.035000||
B|TSLA|20250930|14:30:24|S|100|442.660000||
B|TSLA|20250930|14:30:24|S|125|442.690000||
B|TZA|20250930|14:30:24|S|1000|8.399900||
B|Z|20250930|14:30:24|S|300|78.900000||
B|CASI|20250930|14:30:25|S|230|1.530000||
B|PLTR|20250930|14:30:25|S|1|180.770000||
B|SIRI|20250930|14:30:25|S|100|22.950000||
B|TSLA|20250930|14:30:25|S|50|442.670000||
B|TSLA|20250930|14:30:25|S|50|442.692000||
B|EDC|20250930|14:30:26|S|14|50.740000||
B|RAPP|20250930|14:30:26|S|200|30.290000||
B|TSLA|20250930|14:30:26|S|50|442.700000||
B|AAL|20250930|14:30:28|S|248|11.135000||
B|FUTU|20250930|14:30:28|S|17|174.080000||
B|PFE|20250930|14:30:28|S|20|25.365000||
B|BENF|20250930|14:30:29|S|9|0.993800||
B|SQQQ|20250930|14:30:29|S|160|15.375000||
B|TMF|20250930|14:30:29|S|4|40.215000||
B|EZPW|20250930|14:30:30|S|100|19.085000||
B|NU|20250930|14:30:30|S|4000|15.969300||
B|SOXL|20250930|14:30:30|S|100|34.035000||
B|SOXL|20250930|14:30:30|S|900|34.035000||
B|TSLA|20250930|14:30:30|S|50|442.690000||
B|AG|20250930|14:30:31|S|20|12.090000||
B|LLY|20250930|14:30:31|S|90|758.880000||
B|SPYG|20250930|14:30:31|S|300|104.135000||
B|TSLA|20250930|14:30:31|S|50|442.690000||
B|XNCR|20250930|14:30:31|S|20|11.510000||
B|EDC|20250930|14:30:32|S|15|50.730000||
B|EWTX|20250930|14:30:32|S|20|16.355000||
B|FR|20250930|14:30:32|S|20|51.180000||
B|SM|20250930|14:30:32|S|2|24.809000||
B|AMZN|20250930|14:30:33|S|1|219.167000||
B|RXRX|20250930|14:30:33|S|5000|4.835000||
B|QBTS|20250930|14:30:34|S|20|23.810000||
B|QQQ|20250930|14:30:34|S|1|598.565000||
B|TSLA|20250930|14:30:34|S|100|442.638000||
B|UBER|20250930|14:30:34|S|100|97.659300||
B|VTI|20250930|14:30:34|S|1|326.893500||
B|QBTS|20250930|14:30:35|S|100|23.815000||
B|RH|20250930|14:30:35|S|200|201.930000||
B|ZIM|20250930|14:30:35|S|1|13.485000||
B|PFE|20250930|14:30:36|S|4|25.375000||
B|SLB|20250930|14:30:36|S|40|34.019300||
B|TSLA|20250930|14:30:36|S|200|442.699300||
B|BLK|20250930|14:30:37|S|4|1158.900000||
B|IBIT|20250930|14:30:37|S|63|64.540000||
B|PLTR|20250930|14:30:37|S|39|180.785000||
B|SCHD|20250930|14:30:37|S|27|27.189300||
B|ZBH|20250930|14:30:37|S|100|98.345000||
B|VNOM|20250930|14:30:38|S|4|37.869900||
B|RGTI|20250930|14:30:39|S|100|29.157500||
B|SOXL|20250930|14:30:39|S|22|34.045000||
B|ET|20250930|14:30:40|S|5|16.973500||
B|LYFT|20250930|14:30:40|S|100|21.935000||
B|TSLA|20250930|14:30:40|S|100|442.730000||
B|BENF|20250930|14:30:41|S|200|0.971900||
B|BENF|20250930|14:30:41|S|400|0.971100||
B|OKLO|20250930|14:30:41|S|134|111.980000||
B|OKLO|20250930|14:30:41|S|1000|111.960000||
B|SCHD|20250930|14:30:41|S|1|27.189300||
B|ABBV|20250930|14:30:42|S|10|230.966500||
B|BENF|20250930|14:30:42|S|400|0.971900||
B|CLX|20250930|14:30:42|S|65|123.450000||
B|CLX|20250930|14:30:42|S|85|123.450000||
B|FIG|20250930|14:30:42|S|2|51.895000||
B|NU|20250930|14:30:42|S|15|15.970000||
B|QQQ|20250930|14:30:42|S|100|598.657500||
B|QQQ|20250930|14:30:43|S|69|598.679400||
B|RGTI|20250930|14:30:43|S|500|29.159300||
B|TSLA|20250930|14:30:43|S|1|442.970000||
B|TSLA|20250930|14:30:43|S|100|442.970000||
B|AAPL|20250930|14:30:44|S|15|253.350700||
B|AJG|20250930|14:30:44|S|60|308.210000||
B|ALB|20250930|14:30:44|S|50|79.540000||
B|AMGN|20250930|14:30:44|S|14|284.713800||
B|CEG|20250930|14:30:44|S|12|331.220000||
B|NG|20250930|14:30:44|S|1374|8.705000||
B|NVDA|20250930|14:30:44|S|21|186.279300||
B|RAPP|20250930|14:30:44|S|100|30.400000||
B|KKR|20250930|14:30:45|S|8|127.227100||
B|TSLA|20250930|14:30:45|S|100|442.930000||
B|NIO|20250930|14:30:46|S|48|7.555000||
B|PCH|20250930|14:30:46|S|344|40.659700||
B|RGEN|20250930|14:30:46|S|3|131.930000||
B|TSLA|20250930|14:30:46|S|25|442.880000||
B|ULTY|20250930|14:30:46|S|11|5.455000||
B|ZIM|20250930|14:30:46|S|100|13.485000||
B|BE|20250930|14:30:47|S|3|80.547700||
B|PG|20250930|14:30:47|S|300|153.770200||
B|RGTI|20250930|14:30:47|S|200|29.160000||
B|TQQQ|20250930|14:30:47|S|100|102.519300||
B|TSLQ|20250930|14:30:47|S|420|8.115000||
B|ZS|20250930|14:30:47|S|1|295.511200||
B|ZS|20250930|14:30:47|S|5|295.615700||
B|BE|20250930|14:30:48|S|100|80.590000||
B|BE|20250930|14:30:49|S|50|80.500000||
B|ORCL|20250930|14:30:49|S|10|279.155000||
B|TSLL|20250930|14:30:49|S|360|20.949300||
B|AGL|20250930|14:30:50|S|80|1.050000||
B|ASTS|20250930|14:30:50|S|40|48.970000||
B|DECK|20250930|14:30:50|S|40|101.205000||
B|TQQQ|20250930|14:30:50|S|5|102.519300||
B|GLTR|20250930|14:30:51|S|117|164.940000||
B|IBG|20250930|14:30:51|S|100|4.410000||
B|QS|20250930|14:30:51|S|200|12.255000||
B|BURU|20250930|14:30:52|S|1700|0.142900||
B|HBM|20250930|14:30:52|S|302|15.099900||
B|CTSH|20250930|14:30:53|S|100|67.030000||
B|MS|20250930|14:30:53|S|7|157.744500||
B|MARA|20250930|14:30:54|S|50|18.139300||
B|OKLO|20250930|14:30:54|S|100|111.950000||
B|TSLA|20250930|14:30:54|S|10|442.975000||
B|TSLA|20250930|14:30:54|S|100|442.880000||
B|TSLA|20250930|14:30:54|S|100|442.880000||
B|ZIM|20250930|14:30:54|S|1|13.485000||
B|BSX|20250930|14:30:56|S|2|97.435100||
B|SOFI|20250930|14:30:56|S|10|26.105000||
B|TSLA|20250930|14:30:56|S|59|442.850000||
B|YHGJ|20250930|14:30:56|E|1|0.456000||
B|Z|20250930|14:30:56|S|100|78.860000||
B|Z|20250930|14:30:56|S|300|78.840000||
B|ZTO|20250930|14:30:56|S|100|19.105000||
B|CVNA|20250930|14:30:57|S|3|377.000000||
B|DFLI|20250930|14:30:57|S|100|0.606000||
B|MKL|20250930|14:30:57|S|10|1904.140000||
B|QBTS|20250930|14:30:57|S|2|23.805000||
B|TME|20250930|14:30:57|S|100|23.225000||
B|OPEN|20250930|14:30:58|S|200|7.985000||
B|SLB|20250930|14:30:58|S|300|34.039300||
B|SOFI|20250930|14:30:58|S|30|26.115000||
B|BENF|20250930|14:30:59|S|200|0.973900||
B|BENF|20250930|14:30:59|S|400|0.973600||
B|GOOGL|20250930|14:30:59|S|107|241.191000||
B|OPEN|20250930|14:30:59|S|200|7.985000||
B|FDS|20250930|14:31:00|S|20|287.140000||
B|FTNT|20250930|14:31:00|S|50|83.885000||
B|NVDX|20250930|14:31:01|S|23|19.065000||
B|RBLX|20250930|14:31:01|S|10|138.025000||
B|SMH|20250930|14:31:01|S|10|324.460000||
B|TSLL|20250930|14:31:01|S|200|20.955000||
B|TSLL|20250930|14:31:01|S|2900|20.955000||
B|VB|20250930|14:31:01|S|8|252.785000||
B|BLDP|20250930|14:31:02|S|1|2.719900||
B|HOOD|20250930|14:31:02|S|189|140.430000||
B|NVDA|20250930|14:31:02|S|14|186.279000||
B|NVO|20250930|14:31:02|S|9|55.109300||
B|TQQQ|20250930|14:31:02|S|100|102.537500||
B|TSLA|20250930|14:31:02|S|200|443.150000||
B|TSLA|20250930|14:31:02|S|200|443.150000||
B|EL|20250930|14:31:03|S|231|87.655000||
B|EQIX|20250930|14:31:03|S|1|778.920000||
B|RGTI|20250930|14:31:03|S|100|29.155000||
B|TSLA|20250930|14:31:03|S|100|443.160000||
B|TWNP|20250930|14:31:03|S|3|4.040000||
B|CLSK|20250930|14:31:04|S|32|14.289300||
B|NKE|20250930|14:31:05|S|10|69.319300||
B|BENF|20250930|14:31:06|S|400|0.969400||
B|DELL|20250930|14:31:06|S|100|139.238300||
B|CIFR|20250930|14:31:07|S|160|12.210000||
B|ZM|20250930|14:31:07|S|29|82.680000||
B|NVO|20250930|14:31:08|S|63|55.109300||
B|PFE|20250930|14:31:08|S|20|25.365000||
B|UPST|20250930|14:31:08|S|100|50.200000||
B|ANET|20250930|14:31:09|S|69|143.989000||
B|BENF|20250930|14:31:09|S|200|0.977100||
B|TSLA|20250930|14:31:09|S|100|443.110300||
B|AR|20250930|14:31:10|S|300|33.540000||
B|FMX|20250930|14:31:10|S|1|99.170000||
B|SGOL|20250930|14:31:10|S|60|36.675000||
B|SUN|20250930|14:31:11|S|11|49.664400||
B|BENF|20250930|14:31:13|S|200|0.973200||
B|HIVE|20250930|14:31:13|S|1000|3.895000||
B|MARA|20250930|14:31:13|S|100|18.155000||
B|NVO|20250930|14:31:14|S|47|55.109300||
B|RIOT|20250930|14:31:14|S|100|18.985000||
B|RUN|20250930|14:31:14|S|100|17.325000||
B|COST|20250930|14:31:15|S|1|927.700000||
B|COST|20250930|14:31:15|S|4|927.691000||
B|PFE|20250930|14:31:15|S|2|25.345000||
B|NKE|20250930|14:31:17|S|3|69.339300||
B|RGTI|20250930|14:31:17|S|334|29.135000||
B|TSLL|20250930|14:31:17|S|300|20.979300||
B|VNOM|20250930|14:31:17|S|1|37.869900||
B|BA|20250930|14:31:18|S|6|214.785400||
B|CLSK|20250930|14:31:18|S|100|14.289300||
B|FPH|20250930|14:31:18|S|100|6.110000||
B|QQQ|20250930|14:31:18|S|2|598.695000||
B|TSLA|20250930|14:31:18|S|15|443.280000||
B|AAPL|20250930|14:31:19|S|35|253.429600||
B|BTX|20250930|14:31:19|S|1164|6.619900||
B|DELL|20250930|14:31:19|S|5|139.152200||
B|PYPL|20250930|14:31:19|S|100|66.965000||
B|TME|20250930|14:31:20|S|100|23.205000||
B|TSLA|20250930|14:31:20|S|100|443.220000||
B|TSLA|20250930|14:31:21|S|100|443.320000||
B|WDC|20250930|14:31:21|S|100|118.145000||
B|BENF|20250930|14:31:22|S|400|0.968900||
B|INTC|20250930|14:31:22|S|100|33.295100||
B|TSLA|20250930|14:31:22|S|150|443.450000||
B|COST|20250930|14:31:23|S|1|927.950000||
B|UUUU|20250930|14:31:23|S|20|15.775000||
B|SPMO|20250930|14:31:24|S|2|120.605000||
B|ZS|20250930|14:31:24|S|100|295.760000||
B|AAL|20250930|14:31:25|S|100|11.131500||
B|APA|20250930|14:31:25|S|1900|23.930000||
B|FLUT|20250930|14:31:25|S|10|255.080000||
B|PYPL|20250930|14:31:25|S|500|66.965000||
B|TLT|20250930|14:31:25|S|250|89.365000||
B|ERIC|20250930|14:31:26|S|100|8.230000||
B|RDW|20250930|14:31:26|S|300|8.825000||
B|WASH|20250930|14:31:27|S|800|28.500000||
B|LAC|20250930|14:31:28|S|234|5.475000||
B|MRCY|20250930|14:31:28|S|2|76.370000||
B|TMF|20250930|14:31:28|S|4|40.215000||
B|CNQ|20250930|14:31:29|S|27|31.869300||
B|RDDT|20250930|14:31:29|S|100|228.280000||
B|UNFI|20250930|14:31:29|S|30|37.890000||
B|ADBE|20250930|14:31:30|S|15|352.880000||
B|SOFI|20250930|14:31:30|S|2|26.095000||
B|SPSM|20250930|14:31:30|S|100|45.995000||
B|AIQ|20250930|14:31:31|S|42|49.197000||
B|HOOD|20250930|14:31:31|S|20|140.362200||
B|KHC|20250930|14:31:33|S|3500|25.987800||
B|SHOT|20250930|14:31:33|S|100|0.279600||
B|TSLA|20250930|14:31:33|S|100|443.086000||
B|ZIM|20250930|14:31:33|S|100|13.485000||
B|BE|20250930|14:31:34|S|50|80.527400||
B|CNC|20250930|14:31:34|S|300|35.740700||
B|ERO|20250930|14:31:34|S|20|19.980000||
B|OBDC|20250930|14:31:34|S|300|12.675000||
B|BTU|20250930|14:31:35|S|300|25.910900||
B|PFF|20250930|14:31:35|S|300|31.590700||
B|TROW|20250930|14:31:35|S|1|101.858300||
B|VEEV|20250930|14:31:35|S|100|296.990000||
B|BIV|20250930|14:31:36|S|20|78.120000||
B|QQQ|20250930|14:31:36|S|10|598.660000||
B|TSLA|20250930|14:31:36|S|5|443.222200||
B|UPST|20250930|14:31:36|S|11|50.258800||
B|VIVK|20250930|14:31:36|S|1000|0.370300||
B|AAPL|20250930|14:31:37|S|152|253.400000||
B|LEU|20250930|14:31:37|S|4|317.530000||
B|SLV|20250930|14:31:37|S|100|42.155000||
B|VIVK|20250930|14:31:37|S|100|0.370800||
B|TSLA|20250930|14:31:38|S|70|443.360000||
B|VIVK|20250930|14:31:38|S|100|0.370600||
B|USFR|20250930|14:31:39|S|54|50.263500||
B|BENF|20250930|14:31:40|S|2008|0.959200||
B|AVGO|20250930|14:31:41|S|1|327.080000||
B|ETHA|20250930|14:31:41|S|5600|31.130000||
B|RIVN|20250930|14:31:41|S|50|14.695000||
B|SLV|20250930|14:31:42|S|200|42.159300||
B|TSLQ|20250930|14:31:42|S|300|8.095000||
B|TSLQ|20250930|14:31:42|S|320|8.100000||
B|QBTS|20250930|14:31:43|S|20|23.819300||
B|NKE|20250930|14:31:44|S|20|69.325000||
B|AFRM|20250930|14:31:45|S|5|71.910000||
B|BE|20250930|14:31:45|S|23|80.620000||
B|ILLR|20250930|14:31:45|S|100|0.855700||
B|SEZL|20250930|14:31:45|S|200|79.050000||
B|NVDX|20250930|14:31:46|S|4|19.060000||
B|XLRE|20250930|14:31:46|S|3|41.965000||
B|MU|20250930|14:31:47|S|11|165.290000||
B|TLT|20250930|14:31:47|S|1600|89.365000||
B|TSLA|20250930|14:31:47|S|50|443.580000||
B|VYM|20250930|14:31:47|S|1|140.423500||
B|CSAI|20250930|14:31:48|S|200|1.210000||
B|CSAI|20250930|14:31:48|S|600|1.210000||
B|IPX|20250930|14:31:48|S|20|49.050000||
B|NKE|20250930|14:31:48|S|300|69.325000||
B|COST|20250930|14:31:51|S|1|927.950000||
B|ITB|20250930|14:31:51|S|9|106.899700||
B|OKLO|20250930|14:31:51|S|25|111.650000||
B|AMZN|20250930|14:31:52|S|5|219.170000||
B|NVDA|20250930|14:31:52|S|68|186.219300||
B|ABEV|20250930|14:31:53|S|99|2.220000||
B|BTCZ|20250930|14:31:53|S|200|2.865000||
B|SCHD|20250930|14:31:53|S|9|27.190000||
B|TSLA|20250930|14:31:53|S|70|443.462200||
B|WMT|20250930|14:31:53|S|100|103.100000||
B|GAB|20250930|14:31:54|S|300|6.090000||
B|MGNI|20250930|14:31:54|S|100|21.560000||
B|AIG|20250930|14:31:55|S|6|78.109100||
B|OMI|20250930|14:31:55|S|860|4.709900||
B|V|20250930|14:31:55|S|1|340.780000||
B|HAL|20250930|14:31:56|S|100|24.365000||
B|NVDA|20250930|14:31:56|S|200|186.189300||
B|PLUG|20250930|14:31:57|S|100|2.340000||
B|RKLX|20250930|14:31:57|S|100|81.640000||
B|CLSK|20250930|14:31:58|S|95|14.279300||
B|PAGS|20250930|14:31:58|S|1|9.915000||
B|ETHA|20250930|14:31:59|S|100|31.120000||
B|ETHA|20250930|14:31:59|S|100|31.120000||
B|BBBY|20250930|14:32:00|S|1|9.640000||
B|INMD|20250930|14:32:00|S|80|14.869000||
B|JBLU|20250930|14:32:00|S|100|4.885000||
B|TSLA|20250930|14:32:00|S|100|443.280000||
B|AMGN|20250930|14:32:01|S|2|284.440000||
B|NKE|20250930|14:32:01|S|300|69.309500||
B|PRGS|20250930|14:32:01|S|100|43.720000||
B|NCNO|20250930|14:32:02|S|100|27.080000||
B|AAPL|20250930|14:32:03|S|142|253.418800||
B|BAC|20250930|14:32:03|S|2|51.229300||
B|SOFI|20250930|14:32:03|S|10|26.105000||
B|TSLA|20250930|14:32:03|S|25|443.180000||
B|APLD|20250930|14:32:04|S|125|23.059100||
B|IBIT|20250930|14:32:04|S|1|64.500000||
B|TSLA|20250930|14:32:05|S|30|443.127600||
B|TSLA|20250930|14:32:05|S|100|443.130000||
B|TSLA|20250930|14:32:05|S|565|443.120000||
B|VTRS|20250930|14:32:05|S|10|9.843900||
B|AGCO|20250930|14:32:06|S|1|106.247700||
B|DE|20250930|14:32:06|S|1|456.380000||
B|RIO|20250930|14:32:07|S|124|65.809300||
B|RIOT|20250930|14:32:07|S|100|18.935000||
B|AAPL|20250930|14:32:08|S|50|253.417500||
B|ZM|20250930|14:32:08|S|35|82.680000||
B|FXI|20250930|14:32:09|S|48|41.085000||
B|IBIT|20250930|14:32:09|S|1|64.490000||
B|IMVT|20250930|14:32:09|S|31|16.099800||
B|UNFI|20250930|14:32:09|S|20|37.935000||
B|LHX|20250930|14:32:10|S|30|303.470000||
B|SARO|20250930|14:32:10|S|1896|27.000000||
B|TSLA|20250930|14:32:10|S|20|443.180000||
B|BTU|20250930|14:32:11|S|600|25.950000||
B|ZURA|20250930|14:32:11|S|800|4.240000||
B|AVTR|20250930|14:32:12|S|55|12.330000||
B|BLK|20250930|14:32:13|S|8|1159.350000||
B|TLN|20250930|14:32:13|S|9|427.080500||
B|XLP|20250930|14:32:13|S|65|78.395000||
B|LOMA|20250930|14:32:14|S|300|7.310000||
B|TEM|20250930|14:32:14|S|2|79.600500||
B|PAM|20250930|14:32:15|S|181|59.690000||
B|HOOD|20250930|14:32:16|S|3|140.400000||
B|NKE|20250930|14:32:16|S|1|69.319300||
B|RDDT|20250930|14:32:16|S|1|228.320000||
B|ZS|20250930|14:32:16|S|2|295.622900||
B|ABCB|20250930|14:32:17|S|6|72.930000||
B|BMA|20250930|14:32:17|S|156|41.940000||
B|EDC|20250930|14:32:17|S|7|50.710000||
B|ESTC|20250930|14:32:17|S|57|83.330000||
B|MARA|20250930|14:32:17|S|2000|18.123500||
B|NVDX|20250930|14:32:17|S|1|19.050000||
B|RIOT|20250930|14:32:17|S|150|18.925000||
B|SOFI|20250930|14:32:17|S|76|26.095000||
B|IVV|20250930|14:32:18|S|1|667.037000||
B|ORCL|20250930|14:32:18|S|94|279.330000||
B|PYPL|20250930|14:32:18|S|4|66.955000||
B|TSLL|20250930|14:32:18|S|30|20.960000||
B|ZIM|20250930|14:32:18|S|100|13.490000||
B|FPE|20250930|14:32:19|S|10486|18.250000||
B|FWRD|20250930|14:32:19|S|200|25.780000||
B|MNMD|20250930|14:32:19|S|300|11.425000||
B|ONON|20250930|14:32:19|S|10|42.129300||
B|TSLA|20250930|14:32:19|S|104|443.100000||
B|BMA|20250930|14:32:20|S|150|41.940000||
B|TSLA|20250930|14:32:20|S|11|443.135000||
B|OKLO|20250930|14:32:21|S|80|111.645000||
B|PAM|20250930|14:32:21|S|169|59.650000||
B|SOFI|20250930|14:32:21|S|100|26.095000||
B|AAPL|20250930|14:32:22|S|100|253.378800||
B|BAC|20250930|14:32:22|S|1|51.215000||
B|BENF|20250930|14:32:22|S|800|0.959900||
B|XLF|20250930|14:32:22|S|1|53.585000||
B|ETHA|20250930|14:32:23|S|800|31.089300||
B|IBIT|20250930|14:32:23|S|159|64.470000||
B|MAGS|20250930|14:32:23|S|400|64.615000||
B|RCT|20250930|14:32:23|S|67|1.820100||
B|VALE|20250930|14:32:23|S|15|10.785000||
B|VWOB|20250930|14:32:23|S|1118|66.925100||
B|WB|20250930|14:32:23|S|110|12.420700||
B|XLY|20250930|14:32:23|S|6|239.105000||
B|PNFP|20250930|14:32:24|S|105|92.640000||
B|SPY|20250930|14:32:24|S|1|663.813500||
B|DKNG|20250930|14:32:25|S|40|37.549300||
B|XOM|20250930|14:32:25|S|47|111.959300||
B|NVDA|20250930|14:32:26|S|300|186.209100||
B|SOFI|20250930|14:32:27|S|25|26.095000||
B|ZURA|20250930|14:32:27|S|100|4.245000||
B|AVGO|20250930|14:32:28|S|15|327.390000||
B|LABU|20250930|14:32:28|S|200|93.530000||
B|SHOT|20250930|14:32:28|S|14200|0.279700||
B|WB|20250930|14:32:28|S|67|12.420700||
B|CIVI|20250930|14:32:29|S|27|30.725000||
B|SOXL|20250930|14:32:29|S|22|34.015000||
B|XLV|20250930|14:32:29|S|10|139.135000||
B|AA|20250930|14:32:30|S|1|32.349900||
B|CIVI|20250930|14:32:30|S|27|30.725000||
B|SPGI|20250930|14:32:30|S|5|484.870000||
B|TQQQ|20250930|14:32:30|S|3|102.499300||
B|USAC|20250930|14:32:30|S|800|23.970000||
B|CSD|20250930|14:32:31|S|1|92.728300||
B|EDC|20250930|14:32:31|S|14|50.710000||
B|MAGS|20250930|14:32:31|S|5|64.620000||
B|IT|20250930|14:32:32|S|10|264.110000||
B|SPXL|20250930|14:32:32|S|200|209.799000||
B|SUPV|20250930|14:32:32|S|80|4.970000||
B|TQQQ|20250930|14:32:32|S|3|102.499300||
B|BENF|20250930|14:32:33|S|400|0.958400||
B|EDV|20250930|14:32:33|S|10|68.400000||
B|FLUT|20250930|14:32:33|S|8|255.380000||
B|MNDY|20250930|14:32:33|S|10|194.395000||
B|MNDY|20250930|14:32:33|S|90|194.395000||
B|PEP|20250930|14:32:33|S|35|140.730000||
B|TSLW|20250930|14:32:33|S|50|40.500000||
B|BABA|20250930|14:32:34|S|9|178.330000||
B|QS|20250930|14:32:34|S|1300|12.272800||
B|SPTM|20250930|14:32:34|S|1|80.349900||
B|TQQQ|20250930|14:32:34|S|4|102.479300||
B|CAVA|20250930|14:32:35|S|7|60.070000||
B|CRCL|20250930|14:32:35|S|70|134.490000||
B|CHRD|20250930|14:32:36|S|10|98.300000||
B|CIFR|20250930|14:32:36|S|200|12.170000||
B|CRWV|20250930|14:32:36|S|200|136.660000||
B|PCTY|20250930|14:32:36|S|6|157.450000||
B|TSLA|20250930|14:32:36|S|100|443.110000||
B|TSLA|20250930|14:32:36|S|100|443.112100||
B|ZS|20250930|14:32:36|S|9|295.623900||
B|CG|20250930|14:32:37|S|100|61.350000||
B|MEDP|20250930|14:32:37|S|6|510.330000||
B|PYPL|20250930|14:32:37|S|4|66.949300||
B|IJH|20250930|14:32:38|S|7|64.910000||
B|LMT|20250930|14:32:38|S|2|497.250000||
B|TZA|20250930|14:32:38|S|10000|8.399900||
B|DDOG|20250930|14:32:39|S|25|141.065000||
B|GOOGL|20250930|14:32:39|S|1|241.289100||
B|PLTR|20250930|14:32:39|S|20|180.835000||
B|SOFI|20250930|14:32:39|S|5|26.095000||
B|FOUR|20250930|14:32:40|S|100|76.540000||
B|FOUR|20250930|14:32:40|S|200|76.560000||
B|TSLL|20250930|14:32:40|S|80|20.960000||
B|ZTO|20250930|14:32:40|S|62|19.100000||
B|RGTI|20250930|14:32:41|S|400|29.105000||
B|RIO|20250930|14:32:41|S|125|65.809300||
B|FINX|20250930|14:32:42|S|125|33.450000||
B|OKLO|20250930|14:32:42|S|2|111.540000||
B|TZA|20250930|14:32:42|S|1053|8.397500||
B|HAL|20250930|14:32:43|S|100|24.370000||
B|NKE|20250930|14:32:43|S|100|69.369300||
B|UVIX|20250930|14:32:43|S|2000|10.040000||
B|BE|20250930|14:32:44|S|100|80.640000||
B|NKE|20250930|14:32:44|S|700|69.365000||
B|REGN|20250930|14:32:44|S|3|572.110000||
B|SOFI|20250930|14:32:44|S|4|26.095000||
B|JEPQ|20250930|14:32:45|S|1|57.436500||
B|USRT|20250930|14:32:45|S|153|58.396300||
B|BE|20250930|14:32:47|S|12|80.767700||
B|CRWV|20250930|14:32:47|S|38|136.830000||
B|CRWV|20250930|14:32:47|S|800|136.880000||
B|INFA|20250930|14:32:47|S|1|24.845100||
B|RBRK|20250930|14:32:47|S|150|81.680000||
B|RGTI|20250930|14:32:47|S|100|29.130000||
B|TQQQ|20250930|14:32:47|S|4|102.529300||
B|ASTS|20250930|14:32:48|S|400|48.990000||
B|J|20250930|14:32:48|S|7|149.450000||
B|MELI|20250930|14:32:48|S|1|2342.740000||
B|ORCL|20250930|14:32:48|S|14|279.280000||
B|TQQQ|20250930|14:32:48|S|400|102.538100||
B|BBBY|20250930|14:32:49|S|1|9.660000||
B|CHA|20250930|14:32:50|S|33|16.585000||
B|INSM|20250930|14:32:50|S|100|145.160000||
B|KLAR|20250930|14:32:50|S|233|36.320000||
B|LAES|20250930|14:32:50|S|500|3.595000||
B|SCHW|20250930|14:32:50|S|375|94.668800||
B|SHV|20250930|14:32:50|S|14|110.489100||
B|TM|20250930|14:32:51|S|1|191.220000||
B|PAM|20250930|14:32:52|S|100|59.680000||
B|CVX|20250930|14:32:53|S|11|154.328800||
B|IBIT|20250930|14:32:53|S|58|64.485000||
B|JOET|20250930|14:32:53|S|300|42.760000||
B|CCL|20250930|14:32:54|S|100|28.739300||
B|CRWV|20250930|14:32:54|S|160|136.760000||
B|ZS|20250930|14:32:54|S|2|295.619800||
B|ACN|20250930|14:32:55|S|5|247.360000||
B|PONX|20250930|14:32:55|S|60|60.344200||
B|SLV|20250930|14:32:55|S|216|42.155000||
B|AIR|20250930|14:32:56|S|50|88.340000||
B|MSFT|20250930|14:32:56|S|1|516.860000||
B|PFF|20250930|14:32:56|S|95|31.589900||
B|FCPT|20250930|14:32:57|S|21|24.280000||
B|ZURA|20250930|14:32:57|S|128|4.205000||
B|EEM|20250930|14:32:58|S|135|53.280900||
B|EEM|20250930|14:32:58|S|1000|53.280000||
B|ACN|20250930|14:33:00|S|12|247.370000||
B|BE|20250930|14:33:00|S|600|80.790000||
B|BE|20250930|14:33:00|S|1389|80.860000||
B|TSLA|20250930|14:33:00|S|103|443.250000||
B|MARA|20250930|14:33:01|S|15|18.124900||
B|TSLQ|20250930|14:33:01|S|278|8.105000||
B|XLF|20250930|14:33:01|S|9|53.585000||
B|ADC|20250930|14:33:03|S|8|70.920000||
B|TSLL|20250930|14:33:04|S|600|20.980000||
B|CRWV|20250930|14:33:05|S|125|136.860000||
B|ETSY|20250930|14:33:05|E|15|66.330000||
B|HOOD|20250930|14:33:05|S|446|140.460000||
B|ZS|20250930|14:33:05|S|3|295.618300||
B|AVAV|20250930|14:33:06|S|1|310.980000||
B|CNK|20250930|14:33:06|S|100|28.125000||
B|FEIM|20250930|14:33:06|S|58|33.370000||
B|INTC|20250930|14:33:06|S|100|33.255000||
B|INTC|20250930|14:33:06|S|1300|33.255000||
B|RNG|20250930|14:33:06|S|7|28.757500||
B|ORCL|20250930|14:33:07|S|7|279.320000||
B|OSCR|20250930|14:33:07|S|70|18.775000||
B|SCHD|20250930|14:33:07|S|7|27.190000||
B|CRWV|20250930|14:33:08|S|175|136.860000||
B|JD|20250930|14:33:08|S|2|34.805000||
B|STAG|20250930|14:33:08|S|100|34.990000||
B|QBTS|20250930|14:33:09|S|50|23.787500||
B|TQQQ|20250930|14:33:09|S|10|102.489300||
B|CEPU|20250930|14:33:10|S|174|8.000000||
B|QXO|20250930|14:33:10|S|37|18.700000||
B|NVDA|20250930|14:33:11|S|200|186.239300||
B|NVO|20250930|14:33:11|S|10|55.109300||
B|OKLO|20250930|14:33:11|S|100|111.960000||
B|TSLA|20250930|14:33:11|S|20|443.280000||
B|AGG|20250930|14:33:12|S|1|100.245000||
B|SOFI|20250930|14:33:12|S|30|26.095000||
B|ALLO|20250930|14:33:13|S|100|1.223600||
B|ERIC|20250930|14:33:13|S|2400|8.223500||
B|KLRS|20250930|14:33:13|S|1500|5.960000||
B|OKLO|20250930|14:33:13|S|69|111.990000||
B|QQQ|20250930|14:33:13|S|20|598.585000||
B|UTWO|20250930|14:33:13|S|567|48.580000||
B|UVV|20250930|14:33:13|S|30|55.820000||
B|APP|20250930|14:33:14|S|10|714.005000||
B|JD|20250930|14:33:14|S|19|34.805000||
B|RXRX|20250930|14:33:14|S|1000|4.835000||
B|ABNB|20250930|14:33:15|S|10|120.860000||
B|MARA|20250930|14:33:15|S|20|18.130000||
B|ZTS|20250930|14:33:15|S|7|146.483800||
B|TZOO|20250930|14:33:16|S|17|9.810000||
B|TZA|20250930|14:33:18|S|100|8.395000||
B|SPXU|20250930|14:33:19|S|1300|13.670000||
B|VXUS|20250930|14:33:19|S|1|73.319300||
B|QQQH|20250930|14:33:20|S|3|54.250000||
B|BE|20250930|14:33:21|S|150|80.801500||
B|OKLO|20250930|14:33:21|S|795|111.850000||
B|SOXL|20250930|14:33:21|S|4|33.995000||
B|XLC|20250930|14:33:21|S|1|118.345000||
B|CCL|20250930|14:33:23|S|20|28.725000||
B|TSLA|20250930|14:33:23|S|60|443.251700||
B|XLV|20250930|14:33:23|S|2|139.110000||
B|GLD|20250930|14:33:24|S|3|353.999100||
B|INCY|20250930|14:33:24|S|100|85.050000||
B|UVXY|20250930|14:33:24|S|1600|10.515000||
B|XLB|20250930|14:33:24|S|1|89.255000||
B|XLRE|20250930|14:33:24|S|3|41.955000||
B|GTLB|20250930|14:33:25|S|15|44.745000||
B|OKLO|20250930|14:33:25|S|25|111.850000||
B|SHOT|20250930|14:33:25|E|50|0.278000||
B|WDAY|20250930|14:33:25|S|100|242.830000||
B|WDC|20250930|14:33:25|S|100|118.150000||
B|Z|20250930|14:33:25|S|21|78.759200||
B|AI|20250930|14:33:26|S|700|17.085000||
B|BMNR|20250930|14:33:26|S|5|51.385000||
B|CVS|20250930|14:33:26|S|5|75.097000||
B|TSLA|20250930|14:33:26|S|50|443.100000||
B|BE|20250930|14:33:27|S|200|80.970000||
B|EQX|20250930|14:33:27|S|296|11.140000||
B|ZIM|20250930|14:33:27|S|1|13.485000||
B|CAKE|20250930|14:33:28|S|5|54.410000||
B|SLV|20250930|14:33:28|S|25|42.145000||
B|SOXL|20250930|14:33:28|S|4|33.985000||
B|SPOT|20250930|14:33:28|S|100|688.700000||
B|TSM|20250930|14:33:28|S|10|277.067600||
B|IREN|20250930|14:33:29|S|50|46.659300||
B|MRNA|20250930|14:33:30|S|100|25.710000||
B|TMF|20250930|14:33:30|S|20|40.125000||
B|TSLA|20250930|14:33:30|S|6|443.100000||
B|TSLA|20250930|14:33:30|S|200|443.091800||
B|TSLL|20250930|14:33:30|S|70|20.965000||
B|TTD|20250930|14:33:30|S|100|49.599000||
B|DVLT|20250930|14:33:31|S|100|1.115000||
B|NKE|20250930|14:33:31|S|50|69.379300||
B|NKE|20250930|14:33:31|S|200|69.380000||
B|OKLO|20250930|14:33:31|S|1|111.900000||
B|QBTS|20250930|14:33:31|S|1200|23.755000||
B|APD|20250930|14:33:32|S|3|271.940000||
B|BE|20250930|14:33:32|S|100|80.980000||
B|BE|20250930|14:33:32|S|400|80.984800||
B|BENF|20250930|14:33:32|S|100|0.994300||
B|MAGS|20250930|14:33:32|S|8|64.610000||
B|PLUG|20250930|14:33:32|S|100|2.330000||
B|TSLA|20250930|14:33:32|S|10|443.050000||
B|BE|20250930|14:33:33|S|20|80.920000||
B|ASTS|20250930|14:33:34|S|20|48.920000||
B|BENF|20250930|14:33:34|S|400|0.988900||
B|ADBE|20250930|14:33:35|S|1|352.715000||
B|DX|20250930|14:33:35|S|50|12.245000||
B|FCX|20250930|14:33:35|S|3|38.700000||
B|IONX|20250930|14:33:35|S|13|115.520000||
B|TSLL|20250930|14:33:35|S|197|20.959300||
B|QQQ|20250930|14:33:36|S|307|598.457300||
B|SVAC|20250930|14:33:36|S|100|10.070000||
B|IBM|20250930|14:33:37|S|1|283.040000||
B|MELI|20250930|14:33:37|S|2|2343.290000||
B|SOFI|20250930|14:33:37|S|40|26.085000||
B|TALO|20250930|14:33:37|S|200|9.395000||
B|TSM|20250930|14:33:37|S|18|277.067600||
B|AMD|20250930|14:33:38|S|475|160.793600||
B|SCHD|20250930|14:33:39|S|73|27.185500||
B|AMGN|20250930|14:33:40|S|1|284.350000||
B|JNJ|20250930|14:33:40|S|55|185.528600||
B|MSOS|20250930|14:33:41|S|700|4.865000||
B|OKLO|20250930|14:33:41|S|99|111.960000||
B|ROK|20250930|14:33:41|S|3|347.750000||
B|VZ|20250930|14:33:41|S|1|43.785000||
B|BENF|20250930|14:33:42|S|800|1.008000||
B|BENF|20250930|14:33:42|S|1400|1.010000||
B|IBTA|20250930|14:33:42|S|250|27.960000||
B|CELH|20250930|14:33:43|S|9|57.130000||
B|NKE|20250930|14:33:43|S|6|69.410000||
B|NKE|20250930|14:33:43|S|100|69.409300||
B|NKE|20250930|14:33:43|S|100|69.409300||
B|NKE|20250930|14:33:43|S|400|69.410000||
B|NVDA|20250930|14:33:44|S|200|186.165000||
B|PFE|20250930|14:33:44|S|185|25.325000||
B|RGTI|20250930|14:33:44|S|500|29.110700||
B|CART|20250930|14:33:45|S|80|36.270000||
B|QUBT|20250930|14:33:45|S|100|18.225000||
B|BE|20250930|14:33:46|S|20|81.265000||
B|CIBR|20250930|14:33:46|S|2|75.700000||
B|LMND|20250930|14:33:46|S|20|53.210000||
B|NVDA|20250930|14:33:46|S|1|186.159300||
B|RGTI|20250930|14:33:46|S|10|29.130700||
B|SPSM|20250930|14:33:46|S|100|45.975000||
B|ASST|20250930|14:33:47|S|1600|2.540000||
B|BE|20250930|14:33:47|S|100|81.260000||
B|TSLA|20250930|14:33:47|S|40|443.240000||
B|WFC|20250930|14:33:48|S|3|83.099300||
B|SLV|20250930|14:33:49|S|300|42.135000||
B|TECH|20250930|14:33:49|S|100|54.760000||
B|AAPL|20250930|14:33:50|S|20|253.330100||
B|BE|20250930|14:33:50|S|100|81.390000||
B|BE|20250930|14:33:50|S|300|81.330000||
B|CRM|20250930|14:33:50|S|6|238.045000||
B|XLRE|20250930|14:33:50|S|3|41.949300||
B|BITF|20250930|14:33:51|S|175|2.790000||
B|BITF|20250930|14:33:51|S|500|2.785000||
B|GGG|20250930|14:33:51|S|386|84.690000||
B|SNAP|20250930|14:33:51|S|100|7.695000||
B|OCUL|20250930|14:33:52|S|25|11.860000||
B|TIGR|20250930|14:33:52|S|100|10.789300||
B|ULTY|20250930|14:33:52|S|3|5.455000||
B|RGTI|20250930|14:33:53|S|77|29.125000||
B|XLV|20250930|14:33:53|S|92|139.120000||
B|BE|20250930|14:33:54|S|55|81.330000||
B|BENF|20250930|14:33:54|S|400|0.988900||
B|SOFI|20250930|14:33:54|S|25|26.085000||
B|TSLL|20250930|14:33:54|S|500|20.960000||
B|KVUE|20250930|14:33:55|S|20|16.230000||
B|OKLO|20250930|14:33:55|S|2|111.900000||
B|PATH|20250930|14:33:55|S|500|13.505000||
B|SOFI|20250930|14:33:56|S|10|26.085000||
B|UNH|20250930|14:33:56|S|200|345.010000||
B|VALE|20250930|14:33:56|S|42|10.785000||
B|ABT|20250930|14:33:57|S|100|134.185000||
B|KO|20250930|14:33:57|S|2|66.525000||
B|DOCU|20250930|14:33:58|S|100|72.769300||
B|EZPW|20250930|14:33:58|S|100|19.005000||
B|BENF|20250930|14:33:59|S|700|0.971000||
B|NIO|20250930|14:33:59|S|200|7.555000||
B|NUAI|20250930|14:33:59|E|600|1.780000||
B|NUAI|20250930|14:33:59|E|1000|1.780000||
B|ENPH|20250930|14:34:00|S|200|35.275000||
B|FIG|20250930|14:34:00|S|100|51.880000||
B|LLY|20250930|14:34:00|S|100|759.950000||
B|NAKA|20250930|14:34:00|S|100|1.085000||
B|PLTR|20250930|14:34:00|S|50|180.760000||
B|DKNG|20250930|14:34:01|S|400|37.567200||
B|NNE|20250930|14:34:01|S|22|38.340000||
B|NVDX|20250930|14:34:01|S|140|19.030000||
B|STNE|20250930|14:34:01|S|100|19.050700||
B|MCK|20250930|14:34:02|S|1|772.750000||
B|ODD|20250930|14:34:02|S|50|62.190000||
B|MARA|20250930|14:34:03|S|300|18.095000||
B|SCHD|20250930|14:34:03|S|19|27.184900||
B|TEM|20250930|14:34:03|S|500|79.625000||
B|TSDD|20250930|14:34:03|S|200|10.099300||
B|BMA|20250930|14:34:04|S|100|41.880000||
B|DELL|20250930|14:34:04|S|400|139.180000||
B|OXY|20250930|14:34:04|S|100|46.645000||
B|TSLA|20250930|14:34:04|S|10|443.160000||
B|BE|20250930|14:34:05|S|175|81.340000||
B|BENF|20250930|14:34:05|S|400|0.983000||
B|NBIS|20250930|14:34:05|S|200|111.750000||
B|NU|20250930|14:34:05|S|79|15.905000||
B|OKLO|20250930|14:34:05|S|800|111.970000||
B|UNH|20250930|14:34:05|S|100|345.000000||
B|BENF|20250930|14:34:06|S|200|0.978700||
B|HWC|20250930|14:34:06|S|50|61.935000||
B|NBIS|20250930|14:34:06|S|100|111.740000||
B|SATS|20250930|14:34:06|S|13|75.870000||
B|TSLL|20250930|14:34:06|S|100|20.965000||
B|Z|20250930|14:34:06|S|100|78.730000||
B|BE|20250930|14:34:07|S|2|81.400000||
B|ILPT|20250930|14:34:07|S|10|5.730000||
B|PLUG|20250930|14:34:07|S|300|2.325000||
B|SLV|20250930|14:34:08|S|150|42.125000||
B|BE|20250930|14:34:09|S|100|81.400000||
B|CRWV|20250930|14:34:09|S|100|136.670000||
B|MSEX|20250930|14:34:09|S|2|53.970000||
B|QUBT|20250930|14:34:09|S|10|18.229900||
B|TSLA|20250930|14:34:09|S|5|443.172200||
B|TSLA|20250930|14:34:09|S|88|443.200000||
B|WING|20250930|14:34:09|S|10|254.710000||
B|SPXU|20250930|14:34:10|S|110|13.675000||
B|BENF|20250930|14:34:11|S|400|0.984700||
B|PATH|20250930|14:34:11|S|400|13.515000||
B|ZIM|20250930|14:34:11|S|50|13.485000||
B|MU|20250930|14:34:12|S|1|165.210000||
B|PEW|20250930|14:34:12|S|180|4.705000||
B|SOFI|20250930|14:34:12|S|100|26.085000||
B|SUPV|20250930|14:34:13|S|85|4.975000||
B|TSLA|20250930|14:34:13|S|15|443.315000||
B|ZM|20250930|14:34:13|S|4|82.620000||
B|ZM|20250930|14:34:13|S|42|82.620000||
B|CRWV|20250930|14:34:14|S|50|136.680000||
B|QBTS|20250930|14:34:14|S|200|23.755000||
B|SPXU|20250930|14:34:14|S|90|13.675000||
B|CRWV|20250930|14:34:15|S|50|136.680000||
B|ERIC|20250930|14:34:16|S|100|8.230000||
B|TSLQ|20250930|14:34:16|S|6800|8.100000||
B|BE|20250930|14:34:17|S|100|81.410000||
B|IONQ|20250930|14:34:17|S|200|61.070000||
B|SLV|20250930|14:34:17|S|18|42.129300||
B|NVDA|20250930|14:34:18|S|20|186.045000||
B|UUP|20250930|14:34:18|S|17|27.515000||
B|FRSH|20250930|14:34:19|S|2|11.765000||
B|WU|20250930|14:34:19|S|100|7.950000||
B|DUOL|20250930|14:34:20|S|5|322.470000||
B|IBRX|20250930|14:34:20|S|50|2.435000||
B|NVDA|20250930|14:34:20|S|3|186.049300||
B|TMC|20250930|14:34:20|S|200|6.295000||
B|AMZE|20250930|14:34:21|S|200|1.980000||
B|BENF|20250930|14:34:21|S|200|0.993000||
B|EZPW|20250930|14:34:21|S|100|19.015000||
B|SOXL|20250930|14:34:21|S|100|33.955000||
B|JOBY|20250930|14:34:23|S|5|16.043500||
B|MRK|20250930|14:34:23|S|257|83.579300||
B|PRMB|20250930|14:34:23|S|74|22.035000||
B|RUN|20250930|14:34:23|S|10|17.325000||
B|SQQQ|20250930|14:34:23|S|100|15.385000||
B|EWZ|20250930|14:34:24|S|1|30.885000||
B|RGTI|20250930|14:34:24|S|9|29.165000||
B|WOLF|20250930|14:34:24|S|100|29.995000||
B|BE|20250930|14:34:25|S|20|81.310000||
B|UNFI|20250930|14:34:25|S|20|37.835000||
B|BILL|20250930|14:34:26|S|100|52.295000||
B|LIVN|20250930|14:34:26|S|50|52.145000||
B|CVNA|20250930|14:34:27|S|10|376.940000||
B|SMIN|20250930|14:34:27|S|100|71.770000||
B|SQQQ|20250930|14:34:27|S|2400|15.390000||
B|UNH|20250930|14:34:27|S|5|344.980000||
B|BE|20250930|14:34:28|S|1|81.370000||
B|CAR|20250930|14:34:28|S|1|160.140000||
B|IBIT|20250930|14:34:28|S|129|64.461500||
B|JNJ|20250930|14:34:28|S|1|185.528600||
B|BIDU|20250930|14:34:29|S|300|130.658600||
B|IONQ|20250930|14:34:29|S|100|61.080000||
B|LAZR|20250930|14:34:29|S|500|1.885000||
B|V|20250930|14:34:29|S|11|340.830000||
B|AMZZ|20250930|14:34:30|S|200|29.620000||
B|AUR|20250930|14:34:30|S|10|5.395000||
B|BENF|20250930|14:34:30|S|400|0.991800||
B|CRCL|20250930|14:34:30|S|100|134.403900||
B|MSOS|20250930|14:34:30|S|200|4.865000||
B|BE|20250930|14:34:31|S|57|81.500000||
B|MKC|20250930|14:34:31|S|4|66.980000||
B|NBIS|20250930|14:34:31|S|50|111.710000||
B|NFLX|20250930|14:34:31|S|10|1192.550000||
B|SOFI|20250930|14:34:31|S|50|26.105000||
B|CRCL|20250930|14:34:32|S|96|134.400000||
B|PAYC|20250930|14:34:32|S|1|207.260000||
B|UPXI|20250930|14:34:32|S|200|5.720000||
B|WOLF|20250930|14:34:32|S|100|29.960000||
B|WRD|20250930|14:34:32|S|5|9.915000||
B|BE|20250930|14:34:33|S|100|81.450000||
B|BE|20250930|14:34:33|S|135|81.430000||
B|PANW|20250930|14:34:33|S|5|202.868000||
B|AAL|20250930|14:34:34|S|500|11.135000||
B|VALE|20250930|14:34:34|S|14|10.785000||
B|CASI|20250930|14:34:35|S|400|1.530000||
B|PDD|20250930|14:34:35|S|100|131.540000||
B|TSLA|20250930|14:34:35|S|175|442.940000||
B|TSLA|20250930|14:34:35|S|300|442.932500||
B|KVUE|20250930|14:34:36|S|65|16.233500||
B|SATS|20250930|14:34:36|S|100|75.905000||
B|SOXL|20250930|14:34:36|S|8|33.955000||
B|DAVE|20250930|14:34:37|S|19|199.000000||
B|MARA|20250930|14:34:37|S|100|18.095000||
B|MARA|20250930|14:34:37|S|780|18.100000||
B|SMG|20250930|14:34:37|S|56|56.331000||
B|ESLT|20250930|14:34:38|S|8|506.860000||
B|KLAR|20250930|14:34:38|S|8|36.300000||
B|QBTS|20250930|14:34:38|S|100|23.745000||
B|TSLA|20250930|14:34:38|S|200|442.950000||
B|DECK|20250930|14:34:39|S|26|101.210000||
B|FLEX|20250930|14:34:39|S|13|57.359300||
B|NOC|20250930|14:34:39|S|1|605.691000||
B|T|20250930|14:34:39|S|1|28.249300||
B|AMD|20250930|14:34:40|S|1|160.738800||
B|LUV|20250930|14:34:40|S|100|31.235000||
B|SPOT|20250930|14:34:40|S|100|689.640000||
B|IONQ|20250930|14:34:42|S|1|61.000000||
B|IONQ|20250930|14:34:42|S|4|61.000000||
B|IONQ|20250930|14:34:42|S|10|61.000000||
B|MARA|20250930|14:34:42|S|900|18.095000||
B|SUPV|20250930|14:34:42|S|60|4.975000||
B|TSLA|20250930|14:34:42|S|23|443.080000||
B|TSLL|20250930|14:34:42|S|100|20.960700||
B|GH|20250930|14:34:43|S|2|61.840000||
B|PJT|20250930|14:34:43|S|14|176.700000||
B|VALE|20250930|14:34:43|S|2|10.785000||
B|XMMO|20250930|14:34:43|S|1|134.807500||
B|TSLA|20250930|14:34:44|S|125|443.160000||
B|HON|20250930|14:34:46|S|50|209.659600||
B|MARA|20250930|14:34:46|S|100|18.095000||
B|PLUG|20250930|14:34:46|S|1|2.320000||
B|ACV|20250930|14:34:47|S|30|24.030000||
B|BENF|20250930|14:34:47|S|200|0.990000||
B|CLF|20250930|14:34:47|S|100|12.060000||
B|SRPT|20250930|14:34:47|S|100|18.505000||
B|TSLA|20250930|14:34:47|S|40|443.205000||
B|TSLA|20250930|14:34:47|S|200|443.210000||
B|INTC|20250930|14:34:48|S|138|33.265000||
B|MARA|20250930|14:34:48|S|600|18.099300||
B|AMD|20250930|14:34:49|S|10|160.744900||
B|FXI|20250930|14:34:49|S|195|41.069300||
B|RGTI|20250930|14:34:49|S|1100|29.095000||
B|RGTI|20250930|14:34:49|S|2722|29.090000||
B|SMCI|20250930|14:34:49|S|300|47.515000||
B|HOVR|20250930|14:34:50|S|300|2.453500||
B|IRS|20250930|14:34:50|S|51|11.710000||
B|OKLO|20250930|14:34:50|S|30|111.825000||
B|PLTR|20250930|14:34:50|S|50|180.790000||
B|CDE|20250930|14:34:51|S|900|18.379500||
B|TSLA|20250930|14:34:51|S|25|443.140000||
B|NVDA|20250930|14:34:52|S|1|186.039300||
B|BENF|20250930|14:34:53|S|335|0.992700||
B|SPSM|20250930|14:34:54|S|100|45.975000||
B|TSLA|20250930|14:34:55|S|200|443.010000||
B|RGTI|20250930|14:34:56|S|100|29.092500||
B|SOFI|20250930|14:34:56|S|200|26.105000||
B|AMD|20250930|14:34:57|S|10|160.704900||
B|TSLA|20250930|14:34:58|S|175|443.030000||
B|TSLA|20250930|14:34:58|S|395|443.010000||
B|AGEN|20250930|14:34:59|S|15|3.805100||
B|NVDA|20250930|14:34:59|S|5|186.019300||
B|NVDA|20250930|14:34:59|S|300|186.019400||
B|NVDA|20250930|14:34:59|S|300|186.020000||
B|TGTX|20250930|14:34:59|S|1|36.195000||
B|FCX|20250930|14:35:00|S|5|38.667500||
B|INTC|20250930|14:35:00|S|400|33.250000||
B|INTC|20250930|14:35:00|S|400|33.260000||
B|INTC|20250930|14:35:00|S|800|33.260000||
B|INTC|20250930|14:35:00|S|2000|33.270000||
B|RGTI|20250930|14:35:00|S|600|29.085000||
B|TSLA|20250930|14:35:00|S|65|442.840000||
B|TSLA|20250930|14:35:00|S|900|442.840000||
B|IDA|20250930|14:35:01|S|61|131.810000||
B|OSCR|20250930|14:35:01|S|100|18.765000||
B|TSLA|20250930|14:35:01|S|1|442.870000||
B|TSLA|20250930|14:35:01|S|182|442.915000||
B|APLD|20250930|14:35:02|S|218|23.105000||
B|IFF|20250930|14:35:02|S|600|61.350000||
B|TDC|20250930|14:35:02|S|2|21.510000||
B|TSLA|20250930|14:35:02|S|10|442.950000||
B|APP|20250930|14:35:03|S|100|713.839000||
B|APP|20250930|14:35:03|S|200|713.830000||
B|BA|20250930|14:35:03|S|100|214.735000||
B|FPH|20250930|14:35:03|S|200|6.120000||
B|IMRX|20250930|14:35:03|S|20|7.110000||
B|UPST|20250930|14:35:03|S|200|50.540000||
B|CG|20250930|14:35:04|S|100|61.360000||
B|DELL|20250930|14:35:04|S|100|139.192000||
B|KO|20250930|14:35:04|S|1|66.543500||
B|V|20250930|14:35:04|S|1|340.990000||
B|ZS|20250930|14:35:04|S|200|295.664600||
B|JEPI|20250930|14:35:06|S|1800|57.025000||
B|OKE|20250930|14:35:06|S|100|72.780000||
B|RGTI|20250930|14:35:06|S|3600|29.093900||
B|UPST|20250930|14:35:06|S|147|50.559000||
B|BENF|20250930|14:35:07|S|200|0.977400||
B|MLM|20250930|14:35:07|S|2|625.595000||
B|SLI|20250930|14:35:07|S|7|3.375000||
B|SQQQ|20250930|14:35:07|S|50|15.390000||
B|TSLA|20250930|14:35:07|S|60|442.870000||
B|ZS|20250930|14:35:07|S|18|295.667000||
B|ASTS|20250930|14:35:08|S|50|49.070000||
B|BE|20250930|14:35:08|S|100|81.470000||
B|CALM|20250930|14:35:08|S|3|94.740000||
B|DNUT|20250930|14:35:08|S|20|3.785000||
B|GDX|20250930|14:35:08|S|2|75.645000||
B|IXC|20250930|14:35:08|S|15|41.579300||
B|SMH|20250930|14:35:08|S|1|324.070000||
B|SNAP|20250930|14:35:08|S|100|7.715000||
B|SUPV|20250930|14:35:08|S|60|4.965000||
B|VXX|20250930|14:35:08|S|700|33.285000||
B|ZS|20250930|14:35:08|S|11|295.666700||
B|AMZN|20250930|14:35:09|S|2|219.079900||
B|BE|20250930|14:35:09|S|20|81.450000||
B|IFF|20250930|14:35:09|S|320|61.400000||
B|META|20250930|14:35:09|S|10|731.240000||
B|NVDA|20250930|14:35:09|S|100|185.975000||
B|SNAP|20250930|14:35:09|S|13|7.715000||
B|ZS|20250930|14:35:09|S|9|295.667000||
B|BMA|20250930|14:35:10|S|333|41.920000||
B|AMD|20250930|14:35:11|S|300|160.630000||
B|BE|20250930|14:35:11|S|60|81.450000||
B|MYRG|20250930|14:35:11|S|100|205.620000||
B|ZS|20250930|14:35:11|S|6|295.667200||
B|BMA|20250930|14:35:12|S|167|41.920000||
B|ROK|20250930|14:35:12|S|50|347.940000||
B|Z|20250930|14:35:12|S|100|78.620000||
B|CXM|20250930|14:35:13|S|2000|7.729900||
B|NAKA|20250930|14:35:13|S|500|1.080000||
B|RDZN|20250930|14:35:13|S|200|0.874900||
B|TZA|20250930|14:35:13|S|200|8.407500||
B|NVDA|20250930|14:35:14|S|100|185.985000||
B|SATS|20250930|14:35:14|S|100|75.830000||
B|HOND|20250930|14:35:15|S|40|16.380000||
B|HAL|20250930|14:35:16|S|200|24.385000||
B|SOFI|20250930|14:35:16|S|100|26.125000||
B|ZS|20250930|14:35:16|S|2|295.667300||
B|IREN|20250930|14:35:17|S|6|46.690000||
B|SNAP|20250930|14:35:17|S|40|7.715000||
B|CTRN|20250930|14:35:18|S|20|30.920000||
B|UNIT|20250930|14:35:18|S|20|6.090000||
B|RIOT|20250930|14:35:19|S|100|18.875000||
B|SLV|20250930|14:35:19|S|246|42.149300||
B|TRI|20250930|14:35:19|S|12|155.658000||
B|CIFR|20250930|14:35:20|S|50|12.155000||
B|COST|20250930|14:35:20|S|1|928.081200||
B|JANX|20250930|14:35:20|S|20|24.220000||
B|BE|20250930|14:35:21|S|28|81.570000||
B|MSTX|20250930|14:35:21|S|100|21.120000||
B|ADBE|20250930|14:35:23|S|40|352.575000||
B|ALMU|20250930|14:35:23|S|20|16.090000||
B|ALB|20250930|14:35:24|S|100|79.610000||
B|APH|20250930|14:35:24|S|1|122.720000||
B|MOH|20250930|14:35:24|S|100|192.930000||
B|SNDK|20250930|14:35:24|S|5|113.492000||
B|ALB|20250930|14:35:25|S|100|79.610000||
B|ALB|20250930|14:35:25|S|200|79.592200||
B|ALB|20250930|14:35:25|S|200|79.600000||
B|BE|20250930|14:35:25|S|10|81.726000||
B|NVTS|20250930|14:35:25|S|50|6.965000||
B|PDD|20250930|14:35:25|S|100|131.580000||
B|TSLA|20250930|14:35:25|S|49|443.338300||
B|VALE|20250930|14:35:25|S|100|10.780000||
B|AI|20250930|14:35:26|S|127|17.089300||
B|BE|20250930|14:35:26|S|35|81.710000||
B|BE|20250930|14:35:26|S|300|81.730000||
B|MELI|20250930|14:35:26|S|1|2343.440000||
B|RZLV|20250930|14:35:26|S|10|4.825000||
B|BENF|20250930|14:35:27|S|360|0.973100||
B|BENF|20250930|14:35:27|S|400|0.972400||
B|TSLA|20250930|14:35:27|S|170|443.237600||
B|GOOGL|20250930|14:35:28|S|21|241.299300||
B|IFF|20250930|14:35:28|S|1000|61.420000||
B|LMT|20250930|14:35:28|S|120|497.420000||
B|BE|20250930|14:35:29|S|30|81.660000||
B|MSTR|20250930|14:35:29|S|1|320.070000||
B|TSLA|20250930|14:35:29|S|82|443.280000||
B|ZS|20250930|14:35:29|S|2|295.703600||
B|JD|20250930|14:35:30|S|9|34.825000||
B|QDTE|20250930|14:35:30|S|10|35.575000||
B|BE|20250930|14:35:31|S|50|81.620000||
B|BRKR|20250930|14:35:31|S|100|32.304000||
B|PII|20250930|14:35:31|S|130|57.930000||
B|ZM|20250930|14:35:31|S|48|82.630000||
B|AMD|20250930|14:35:32|S|300|160.655000||
B|BE|20250930|14:35:32|S|175|81.660000||
B|FCX|20250930|14:35:32|S|150|38.665000||
B|NVDA|20250930|14:35:32|S|100|185.982600||
B|OKLO|20250930|14:35:32|S|2|111.840000||
B|BE|20250930|14:35:33|S|20|81.630000||
B|FXI|20250930|14:35:33|S|130|41.075000||
B|RBRK|20250930|14:35:34|S|100|81.685000||
B|XLV|20250930|14:35:34|S|14|139.129300||
B|APP|20250930|14:35:35|S|28|713.900000||
B|RH|20250930|14:35:35|S|10|201.760000||
B|WHF|20250930|14:35:35|S|11|6.935000||
B|BA|20250930|14:35:36|S|5|214.722000||
B|TBIL|20250930|14:35:36|S|50|50.000000||
B|UVXY|20250930|14:35:36|S|80|10.520000||
B|XLI|20250930|14:35:36|S|1|153.495000||
B|ACHR|20250930|14:35:37|S|20|9.515000||
B|BTBT|20250930|14:35:37|S|500|2.975000||
B|XLK|20250930|14:35:38|S|1|280.650000||
B|BENF|20250930|14:35:39|S|140|0.973300||
B|DOCU|20250930|14:35:39|S|1|72.800000||
B|TSLA|20250930|14:35:39|S|100|443.150000||
B|ARTV|20250930|14:35:40|S|200|2.870000||
B|ETR|20250930|14:35:40|S|4|92.520000||
B|SUPV|20250930|14:35:40|S|60|4.970000||
B|HOOD|20250930|14:35:41|S|100|140.360000||
B|XERS|20250930|14:35:41|S|100|8.179300||
B|BE|20250930|14:35:42|S|175|81.800000||
B|MGNI|20250930|14:35:42|S|100|21.555000||
B|PFE|20250930|14:35:42|S|400|25.335000||
B|VNOM|20250930|14:35:42|S|100|37.860000||
B|AAL|20250930|14:35:43|S|1000|11.135100||
B|DEFT|20250930|14:35:43|S|50|2.065000||
B|TSLA|20250930|14:35:43|S|40|443.157800||
B|ZIM|20250930|14:35:43|S|50|13.485000||
B|ZIM|20250930|14:35:43|S|50|13.485000||
B|KNSL|20250930|14:35:45|S|120|422.660000||
B|COST|20250930|14:35:46|S|1|928.310000||
B|OPEN|20250930|14:35:46|S|600|7.985000||
B|SUPV|20250930|14:35:46|S|60|4.970000||
B|TSLA|20250930|14:35:46|S|15|443.013000||
B|TSLL|20250930|14:35:46|S|100|20.965000||
B|OKLO|20250930|14:35:47|S|4|111.830000||
B|SUPV|20250930|14:35:47|S|60|4.970000||
B|AME|20250930|14:35:48|S|10|188.590000||
B|BE|20250930|14:35:48|S|100|81.700000||
B|BE|20250930|14:35:48|S|368|81.640000||
B|IFF|20250930|14:35:48|S|100|61.460000||
B|ASTS|20250930|14:35:49|S|20|49.070000||
B|HAL|20250930|14:35:49|S|100|24.425000||
B|MS|20250930|14:35:49|S|250|157.792700||
B|NOC|20250930|14:35:49|S|3|605.873500||
B|PBR|20250930|14:35:49|S|3900|12.585700||
B|TSLA|20250930|14:35:49|S|700|442.990000||
B|BE|20250930|14:35:50|S|10|81.680000||
B|BE|20250930|14:35:50|S|100|81.660000||
B|GDX|20250930|14:35:50|S|100|75.673500||
B|APP|20250930|14:35:52|S|50|714.481000||
B|CIFR|20250930|14:35:52|S|500|12.169400||
B|DKNG|20250930|14:35:53|E|300|37.450000||
B|TSLL|20250930|14:35:53|S|90|20.960000||
B|FCX|20250930|14:35:54|S|100|38.669300||
B|IBM|20250930|14:35:54|S|1|283.225000||
B|NVDA|20250930|14:35:54|S|200|185.969500||
B|SQQQ|20250930|14:35:54|S|100|15.385000||
B|SQQQ|20250930|14:35:54|S|2423|15.390000||
B|HPP|20250930|14:35:55|S|600|2.710000||
B|TSLA|20250930|14:35:57|S|5|443.230000||
B|BE|20250930|14:35:58|S|1|81.654000||
B|MU|20250930|14:35:58|S|100|165.170000||
B|GNRC|20250930|14:35:59|S|139|167.397900||
B|HOND|20250930|14:35:59|S|20|16.345000||
B|THC|20250930|14:35:59|S|534|202.292800||
B|CELH|20250930|14:36:00|S|100|57.210000||
B|CELH|20250930|14:36:00|S|109|57.220000||
B|FLRT|20250930|14:36:00|S|75|47.399100||
B|NIO|20250930|14:36:00|S|500|7.555000||
B|VXUS|20250930|14:36:00|S|9|73.309300||
B|Z|20250930|14:36:01|S|300|78.590000||
B|BE|20250930|14:36:02|S|500|81.685000||
B|SOFI|20250930|14:36:02|S|50|26.135000||
B|TSLA|20250930|14:36:02|S|100|443.090000||
B|VIR|20250930|14:36:02|S|308|5.740000||
B|WOLF|20250930|14:36:02|S|150|29.990000||
B|AMCR|20250930|14:36:03|S|1|8.149300||
B|OTLK|20250930|14:36:03|S|100|1.055000||
B|QS|20250930|14:36:03|S|100|12.315000||
B|APLD|20250930|14:36:04|S|10|23.139300||
B|APLD|20250930|14:36:04|S|20|23.129300||
B|GLD|20250930|14:36:04|S|4|353.969300||
B|IBIT|20250930|14:36:04|S|27|64.515000||
B|MARA|20250930|14:36:04|S|20|18.145000||
B|NVDA|20250930|14:36:04|S|1|185.959300||
B|PLTR|20250930|14:36:04|S|1|180.759100||
B|PLTR|20250930|14:36:04|S|12|180.759100||
B|SLV|20250930|14:36:04|S|33|42.155000||
B|TSLA|20250930|14:36:04|S|40|443.002400||
B|RCAT|20250930|14:36:05|S|100|10.270000||
B|SMCI|20250930|14:36:05|S|41|47.575000||
B|COIN|20250930|14:36:06|S|100|334.580000||
B|SLB|20250930|14:36:06|S|1|34.065000||
B|TSLA|20250930|14:36:06|S|165|443.060000||
B|BIIB|20250930|14:36:07|S|100|140.640000||
B|INTC|20250930|14:36:07|S|500|33.338100||
B|OMC|20250930|14:36:07|S|200|81.960000||
B|SNAP|20250930|14:36:07|S|100|7.719900||
B|TSLA|20250930|14:36:07|S|10|443.074700||
B|ETD|20250930|14:36:08|S|115|29.210300||
B|SOFI|20250930|14:36:08|S|3|26.135000||
B|VEEV|20250930|14:36:08|S|1|296.992800||
B|ZIM|20250930|14:36:08|S|100|13.485000||
B|ZIM|20250930|14:36:08|S|100|13.485000||
B|HPPpC|20250930|14:36:09|S|100|14.180000||
B|SLB|20250930|14:36:09|S|120|34.069300||
B|PEP|20250930|14:36:10|S|18|140.680000||
B|TSLA|20250930|14:36:10|S|100|443.108800||
B|VIVK|20250930|14:36:11|S|100|0.369700||
B|VNQ|20250930|14:36:11|S|100|91.070000||
B|BCBP|20250930|14:36:12|S|1|8.550000||
B|ETSY|20250930|14:36:12|S|200|66.130000||
B|RGTI|20250930|14:36:12|S|250|29.035000||
B|JANX|20250930|14:36:13|S|464|24.250000||
B|JD|20250930|14:36:13|S|100|34.835000||
B|MS|20250930|14:36:13|S|250|157.853500||
B|PBR/A|20250930|14:36:13|S|100|11.749300||
B|SNAP|20250930|14:36:14|S|7700|7.725000||
B|AMD|20250930|14:36:15|S|100|160.631200||
B|VGK|20250930|14:36:15|S|91|79.703900||
B|HAL|20250930|14:36:16|S|100|24.405000||
B|FIG|20250930|14:36:17|S|100|51.960000||
B|MARA|20250930|14:36:17|S|20|18.149300||
B|MU|20250930|14:36:17|S|100|165.170000||
B|PANW|20250930|14:36:17|S|100|203.052800||
B|RGTI|20250930|14:36:17|S|100|29.055000||
B|SOFI|20250930|14:36:17|S|200|26.140000||
B|GD|20250930|14:36:18|S|5|338.355300||
B|TSLA|20250930|14:36:18|S|30|443.130000||
B|FTNT|20250930|14:36:19|S|2|83.900000||
B|ALL|20250930|14:36:20|S|2|213.935000||
B|GD|20250930|14:36:20|S|1|338.355500||
B|IONQ|20250930|14:36:20|S|100|61.050000||
B|PDD|20250930|14:36:20|S|100|131.550000||
B|AGNC|20250930|14:36:21|S|249|9.774900||
B|COST|20250930|14:36:21|S|5|928.050000||
B|TSLA|20250930|14:36:21|S|10|443.075000||
B|TSLA|20250930|14:36:21|S|100|443.080000||
B|CLSK|20250930|14:36:22|S|100|14.280000||
B|DJT|20250930|14:36:23|S|50|16.515000||
B|ELF|20250930|14:36:23|S|48|132.210000||
B|FOUR|20250930|14:36:23|S|2|76.457500||
B|PCOR|20250930|14:36:23|S|100|72.415000||
B|PFE|20250930|14:36:23|S|100|25.325000||
B|TQQQ|20250930|14:36:23|S|50|102.440700||
B|ADI|20250930|14:36:24|S|1|244.427600||
B|TSLA|20250930|14:36:24|S|175|442.990000||
B|BE|20250930|14:36:25|S|75|81.810000||
B|CIVI|20250930|14:36:25|S|100|30.730000||
B|LLY|20250930|14:36:25|S|10|759.723100||
B|HOOD|20250930|14:36:26|S|50|140.420000||
B|OPEN|20250930|14:36:26|S|200|7.989300||
B|WDC|20250930|14:36:26|S|100|118.355000||
B|CRWV|20250930|14:36:27|S|100|136.780000||
B|CRWV|20250930|14:36:27|S|400|136.770000||
B|ORCL|20250930|14:36:27|S|23|278.710000||
B|TRIP|20250930|14:36:27|S|6|16.025000||
B|FIGR|20250930|14:36:28|S|100|36.000000||
B|TNA|20250930|14:36:28|S|2|44.262500||
B|APP|20250930|14:36:29|S|100|714.601000||
B|COST|20250930|14:36:29|S|3|928.070000||
B|HLAL|20250930|14:36:29|S|1|59.120000||
B|SOFI|20250930|14:36:29|S|100|26.135000||
B|MSFT|20250930|14:36:30|S|5|516.361200||
B|TSLA|20250930|14:36:30|S|50|442.950000||
B|BE|20250930|14:36:32|S|40|81.880000||
B|WDC|20250930|14:36:32|S|100|118.380000||
B|BKKT|20250930|14:36:33|S|27|30.660000||
B|BKKT|20250930|14:36:33|S|100|30.660000||
B|TSLA|20250930|14:36:33|S|49|443.011200||
B|HIMS|20250930|14:36:34|S|1|56.378600||
B|NU|20250930|14:36:34|S|24|15.910000||
B|NU|20250930|14:36:34|S|200|15.905000||
B|EZU|20250930|14:36:35|S|100|61.870000||
B|IEF|20250930|14:36:35|S|100|96.470000||
B|MSFT|20250930|14:36:35|S|12|516.332200||
B|BWAY|20250930|14:36:36|S|100|14.880000||
B|MRK|20250930|14:36:36|S|1|83.580700||
B|SCHG|20250930|14:36:36|S|100|31.785000||
B|AAMI|20250930|14:36:37|S|1|48.030000||
B|BE|20250930|14:36:37|S|135|81.930000||
B|DV|20250930|14:36:37|S|3|12.038500||
B|BE|20250930|14:36:38|S|225|81.920000||
B|PRTS|20250930|14:36:38|S|2000|0.715900||
B|NVDA|20250930|14:36:39|S|50|185.959300||
B|BMY|20250930|14:36:40|S|20|45.405000||
B|SNAP|20250930|14:36:40|S|100|7.735000||
B|ZM|20250930|14:36:40|S|5|82.660000||
B|ZM|20250930|14:36:40|S|25|82.670000||
B|BE|20250930|14:36:41|S|25|81.980000||
B|JNJ|20250930|14:36:41|S|7|185.428600||
B|XLU|20250930|14:36:41|S|4|87.130000||
B|MARA|20250930|14:36:42|S|2|18.159300||
B|VST|20250930|14:36:42|S|2|195.080000||
B|COST|20250930|14:36:43|S|3|928.070000||
B|MSTR|20250930|14:36:43|S|1|320.550000||
B|COIN|20250930|14:36:44|S|5|334.560000||
B|INTC|20250930|14:36:44|S|150|33.325000||
B|RIOT|20250930|14:36:44|S|100|18.845000||
B|NFLX|20250930|14:36:45|S|100|1192.740000||
B|UVIX|20250930|14:36:45|S|150|10.030000||
B|AMD|20250930|14:36:46|S|700|160.688600||
B|BTDR|20250930|14:36:46|S|169|16.720000||
B|RGTI|20250930|14:36:46|S|200|29.077500||
B|XOM|20250930|14:36:46|S|4|112.009300||
B|HOOD|20250930|14:36:47|S|16|140.240000||
B|IBIT|20250930|14:36:47|S|100|64.515000||
B|KWEB|20250930|14:36:47|S|335|41.867600||
B|LAC|20250930|14:36:47|S|13|5.485000||
B|NU|20250930|14:36:47|S|21|15.909300||
B|NVDA|20250930|14:36:47|S|200|185.979300||
B|RBLU|20250930|14:36:47|S|1|98.150000||
B|BENF|20250930|14:36:48|S|400|0.958600||
B|NVDA|20250930|14:36:48|S|8|185.979300||
B|XLV|20250930|14:36:48|S|1|139.120000||
B|TECK|20250930|14:36:49|S|24|43.799000||
B|AMZN|20250930|14:36:50|S|200|219.149000||
B|PDD|20250930|14:36:50|S|151|131.558800||
B|PFE|20250930|14:36:50|S|100|25.345000||
B|XLRE|20250930|14:36:50|S|1|41.960000||
B|BE|20250930|14:36:51|S|100|82.130000||
B|BE|20250930|14:36:51|S|300|82.120000||
B|PFE|20250930|14:36:51|S|3|25.350000||
B|BENF|20250930|14:36:52|S|180|0.959600||
B|IONX|20250930|14:36:53|S|100|115.640000||
B|MRK|20250930|14:36:53|S|36|83.639300||
B|NVD|20250930|14:36:53|S|100|8.770000||
B|SOFI|20250930|14:36:53|S|8|26.125000||
B|FLOT|20250930|14:36:54|S|66|51.075000||
B|GLDM|20250930|14:36:54|S|50|76.149300||
B|SPOT|20250930|14:36:54|S|9|689.880000||
B|V|20250930|14:36:54|S|4|341.070000||
B|ZS|20250930|14:36:54|S|100|296.350000||
B|BE|20250930|14:36:55|S|100|82.070000||
B|JAKK|20250930|14:36:55|S|45|18.700000||
B|XLC|20250930|14:36:55|S|381|118.365900||
B|XLF|20250930|14:36:55|S|10|53.600000||
B|BRK/B|20250930|14:36:56|S|4|502.010000||
B|FCG|20250930|14:36:56|S|100|23.325000||
B|XOM|20250930|14:36:56|S|5|111.999300||
B|BE|20250930|14:36:58|S|39|82.040000||
B|BE|20250930|14:36:58|S|100|82.050000||
B|CIBR|20250930|14:36:58|S|5|75.750000||
B|HOND|20250930|14:36:58|S|300|16.370000||
B|WDC|20250930|14:36:58|S|100|118.310000||
B|QQQ|20250930|14:36:59|S|1|598.479300||
B|SOFI|20250930|14:36:59|S|50|26.115000||
B|SPOT|20250930|14:36:59|S|100|690.150000||
B|BE|20250930|14:37:00|S|450|82.110000||
B|BIDU|20250930|14:37:00|S|200|130.775000||
B|CHTR|20250930|14:37:00|S|50|282.430000||
B|FUN|20250930|14:37:00|S|1969|22.627000||
B|IAK|20250930|14:37:00|S|5|133.480000||
B|BE|20250930|14:37:01|S|36|82.140000||
B|FIHL|20250930|14:37:01|S|300|18.035000||
B|NLR|20250930|14:37:01|S|7|135.880000||
B|PG|20250930|14:37:01|S|267|153.882400||
B|PPA|20250930|14:37:01|S|7|154.460000||
B|RIVN|20250930|14:37:01|S|1|14.685000||
B|SNDK|20250930|14:37:01|S|9|113.225800||
B|QBTS|20250930|14:37:02|S|3|23.769300||
B|GF|20250930|14:37:03|S|20|11.600000||
B|PYPL|20250930|14:37:03|S|15|67.075000||
B|SEZL|20250930|14:37:03|S|60|79.020000||
B|SPY|20250930|14:37:03|S|100|663.810700||
B|YANG|20250930|14:37:03|S|10|21.609900||
B|AMD|20250930|14:37:04|S|2|160.638800||
B|BULL|20250930|14:37:04|S|1100|14.755000||
B|QBTS|20250930|14:37:04|S|100|23.755000||
B|AMD|20250930|14:37:05|S|100|160.660000||
B|MRK|20250930|14:37:05|S|20|83.619300||
B|OKLO|20250930|14:37:05|S|10|111.800000||
B|RGTI|20250930|14:37:05|S|26|29.055000||
B|SKWD|20250930|14:37:05|S|9|47.590000||
B|SNAP|20250930|14:37:05|S|40|7.740000||
B|BE|20250930|14:37:06|S|40|82.240000||
B|BE|20250930|14:37:06|S|50|82.247300||
B|NVDA|20250930|14:37:06|S|100|185.960000||
B|NVDS|20250930|14:37:06|S|400|11.130000||
B|AAPL|20250930|14:37:07|S|177|253.420000||
B|ARCC|20250930|14:37:07|S|25|20.183500||
B|BE|20250930|14:37:08|S|168|82.180000||
B|BE|20250930|14:37:08|S|300|82.175000||
B|SPMO|20250930|14:37:08|S|3|120.579800||
B|YPF|20250930|14:37:08|S|20|24.120000||
B|BE|20250930|14:37:09|S|100|82.140000||
B|BOIL|20250930|14:37:09|S|100|29.580000||
B|CLS|20250930|14:37:09|S|6|243.340000||
B|SOFI|20250930|14:37:09|S|55|26.125000||
B|CSX|20250930|14:37:10|S|30|35.489300||
B|GGAL|20250930|14:37:10|S|20|27.610000||
B|WFC|20250930|14:37:10|S|61|83.169300||
B|BENF|20250930|14:37:11|S|200|0.947600||
B|BRK/B|20250930|14:37:11|S|2|502.095800||
B|IEF|20250930|14:37:11|S|20|96.475000||
B|TSLA|20250930|14:37:11|S|100|443.190000||
B|IBIT|20250930|14:37:12|S|32|64.510000||
B|BE|20250930|14:37:13|S|1250|82.200000||
B|NTLA|20250930|14:37:14|S|50|16.944900||
B|OGN|20250930|14:37:14|S|20|10.659300||
B|BE|20250930|14:37:15|S|100|82.220000||
B|BE|20250930|14:37:15|S|200|82.220000||
B|RCAT|20250930|14:37:15|S|70|10.260000||
B|TMDX|20250930|14:37:15|S|3|111.120000||
B|BE|20250930|14:37:16|S|15|82.280000||
B|PECO|20250930|14:37:16|S|100|34.265000||
B|SOFI|20250930|14:37:16|S|5|26.125000||
B|BMRN|20250930|14:37:17|S|50|54.280000||
B|TSLA|20250930|14:37:17|S|50|443.325000||
B|WDC|20250930|14:37:17|S|100|118.270000||
B|WU|20250930|14:37:17|S|100|7.945000||
B|BULL|20250930|14:37:18|S|100|14.757500||
B|UNH|20250930|14:37:18|S|1|345.070000||
B|BIL|20250930|14:37:19|S|10|91.750100||
B|EAT|20250930|14:37:19|S|72|125.950000||
B|VEON|20250930|14:37:19|S|100|52.850000||
B|AA|20250930|14:37:20|S|38|32.449000||
B|AA|20250930|14:37:20|S|53|32.459300||
B|CRCL|20250930|14:37:20|S|20|134.650000||
B|IREN|20250930|14:37:20|S|100|46.809000||
B|JPM|20250930|14:37:20|S|5|314.340000||
B|MOD|20250930|14:37:20|S|8|139.815000||
B|RBLX|20250930|14:37:20|S|1|137.780000||
B|SCHD|20250930|14:37:20|S|100|27.200000||
B|BE|20250930|14:37:21|S|75|82.300000||
B|BE|20250930|14:37:21|S|100|82.307700||
B|COIN|20250930|14:37:21|S|25|334.770000||
B|HL|20250930|14:37:21|S|100|11.920000||
B|TSLA|20250930|14:37:21|S|40|443.450000||
B|TSLA|20250930|14:37:21|S|100|443.450000||
B|ARLO|20250930|14:37:22|S|100|16.800000||
B|EWG|20250930|14:37:22|S|192|41.588100||
B|PAAS|20250930|14:37:22|S|100|38.345000||
B|TSLQ|20250930|14:37:22|S|300|8.095000||
B|VST|20250930|14:37:22|S|3|195.146500||
B|AAPL|20250930|14:37:23|S|56|253.500000||
B|NG|20250930|14:37:23|S|77|8.689300||
B|RGTI|20250930|14:37:23|S|500|29.075000||
B|BE|20250930|14:37:25|S|485|82.230000||
B|AA|20250930|14:37:26|S|38|32.469300||
B|BE|20250930|14:37:26|S|175|82.300000||
B|IREN|20250930|14:37:26|S|100|46.799000||
B|ORCL|20250930|14:37:26|S|665|278.790000||
B|TSLA|20250930|14:37:26|S|50|443.342000||
B|ET|20250930|14:37:27|S|100|16.980000||
B|NVDU|20250930|14:37:27|S|7|130.390000||
B|QBTS|20250930|14:37:27|S|700|23.786900||
B|SPY|20250930|14:37:27|S|2|663.990000||
B|BE|20250930|14:37:28|S|50|82.270000||
B|CLSK|20250930|14:37:28|S|625|14.305000||
B|NKE|20250930|14:37:28|S|100|69.490000||
B|NKE|20250930|14:37:28|S|100|69.490000||
B|SOFI|20250930|14:37:28|S|9|26.125000||
B|DRIO|20250930|14:37:29|S|100|16.880000||
B|NVDA|20250930|14:37:29|S|100|186.019300||
B|DOW|20250930|14:37:30|S|20|22.545000||
B|IONQ|20250930|14:37:30|S|5|61.050000||
B|LUMN|20250930|14:37:31|S|65|6.100000||
B|OKLO|20250930|14:37:31|S|10|111.950000||
B|HIMS|20250930|14:37:32|S|2|56.385000||
B|ORCL|20250930|14:37:32|S|1|278.720000||
B|SLNO|20250930|14:37:32|S|100|66.690000||
B|LTM|20250930|14:37:33|S|30|45.380000||
B|EOSE|20250930|14:37:34|S|400|11.075000||
B|EOSE|20250930|14:37:34|S|1400|11.075000||
B|ETHA|20250930|14:37:34|S|1700|31.110000||
B|BE|20250930|14:37:35|S|24|82.060000||
B|MSOS|20250930|14:37:35|S|50|4.875000||
B|NBIS|20250930|14:37:35|S|24|112.070000||
B|JTEK|20250930|14:37:36|S|1|91.410300||
B|OKLO|20250930|14:37:36|S|1000|111.990000||
B|OPEN|20250930|14:37:36|S|155|7.955000||
B|AMZN|20250930|14:37:37|S|9|219.119000||
B|JD|20250930|14:37:37|S|1|34.845000||
B|SMCI|20250930|14:37:37|S|59|47.570000||
B|AMD|20250930|14:37:38|S|1|160.660000||
B|BE|20250930|14:37:38|S|157|82.070000||
B|IBIT|20250930|14:37:38|S|300|64.505000||
B|RGTI|20250930|14:37:38|S|5|29.000000||
B|F|20250930|14:37:39|S|300|11.975000||
B|LLY|20250930|14:37:39|S|2|759.790000||
B|MENS|20250930|14:37:39|S|25|39.880000||
B|TOL|20250930|14:37:39|S|2|137.825000||
B|VOO|20250930|14:37:39|S|1|610.390000||
B|AA|20250930|14:37:40|S|300|32.470000||
B|CHOW|20250930|14:37:40|S|78|6.760000||
B|CRM|20250930|14:37:41|S|1|238.020000||
B|DJT|20250930|14:37:41|S|313|16.530000||
B|SOFI|20250930|14:37:41|S|100|26.109000||
B|ELF|20250930|14:37:42|S|10|132.499000||
B|FIG|20250930|14:37:42|S|13|51.955000||
B|BE|20250930|14:37:43|S|4|82.055000||
B|BRK/B|20250930|14:37:43|S|2|502.190000||
B|PG|20250930|14:37:43|S|20|153.918800||
B|SOUN|20250930|14:37:43|S|100|15.565000||
B|AA|20250930|14:37:44|S|38|32.470000||
B|ARES|20250930|14:37:44|S|20|156.050000||
B|TSLA|20250930|14:37:45|S|25|443.120000||
B|Z|20250930|14:37:45|S|100|78.680000||
B|BE|20250930|14:37:46|S|100|82.040000||
B|GLD|20250930|14:37:46|S|808|354.020000||
B|PAGS|20250930|14:37:46|S|9|9.929300||
B|TSLA|20250930|14:37:46|S|15|442.945000||
B|PINS|20250930|14:37:48|S|33|32.085000||
B|TSLA|20250930|14:37:48|S|50|442.980000||
B|TSLA|20250930|14:37:48|S|100|442.980000||
B|UVIX|20250930|14:37:48|S|300|10.025000||
B|IAUM|20250930|14:37:49|S|40|38.345000||
B|MKC|20250930|14:37:50|S|310|66.940000||
B|PDD|20250930|14:37:50|S|68|131.589000||
B|SQQQ|20250930|14:37:50|S|100|15.380000||
B|TSLA|20250930|14:37:50|S|80|443.030000||
B|HOOG|20250930|14:37:52|S|5|110.750000||
B|GOOGL|20250930|14:37:53|S|10|241.300000||
B|YMAG|20250930|14:37:53|S|100|15.633500||
B|JNJ|20250930|14:37:54|S|500|185.450000||
B|KDK|20250930|14:37:54|S|500|7.060000||
B|BE|20250930|14:37:55|S|30|82.170000||
B|CELH|20250930|14:37:57|S|50|57.190000||
B|RGTI|20250930|14:37:57|S|210|28.992300||
B|JD|20250930|14:37:58|S|2|34.835000||
B|EEM|20250930|14:38:00|S|19|53.285000||
B|HOND|20250930|14:38:00|S|20|16.180000||
B|IAG|20250930|14:38:00|S|303|12.740100||
B|LYB|20250930|14:38:00|S|13|48.570000||
B|RGTI|20250930|14:38:00|S|125|28.995000||
B|RMM|20250930|14:38:00|S|100|14.043500||
B|ADI|20250930|14:38:01|S|1|244.444000||
B|ASX|20250930|14:38:01|S|18|11.035000||
B|NKE|20250930|14:38:01|S|100|69.498000||
B|RGTI|20250930|14:38:01|S|3|28.995000||
B|PDD|20250930|14:38:02|S|100|131.540000||
B|BIRK|20250930|14:38:03|S|700|44.825000||
B|BIRK|20250930|14:38:03|S|800|44.840000||
B|CACC|20250930|14:38:03|S|25|458.475500||
B|DJT|20250930|14:38:03|S|598|16.525000||
B|NBIS|20250930|14:38:03|S|336|112.040000||
B|SPSM|20250930|14:38:04|S|100|45.995000||
B|CRM|20250930|14:38:05|S|5|237.990000||
B|GEV|20250930|14:38:05|S|7|611.180000||
B|OKLO|20250930|14:38:05|S|398|111.985000||
B|TOI|20250930|14:38:05|S|400|3.435000||
B|ET|20250930|14:38:06|S|100|16.980000||
B|XLP|20250930|14:38:06|S|2|78.415000||
B|YPF|20250930|14:38:06|S|20|24.110000||
B|HAL|20250930|14:38:07|S|100|24.405000||
B|SOC|20250930|14:38:07|S|300|17.519500||
B|SPY|20250930|14:38:07|S|1|663.915000||
B|VRT|20250930|14:38:07|S|4|148.870000||
B|BE|20250930|14:38:08|S|95|82.130000||
B|BENF|20250930|14:38:08|S|50|0.940700||
B|HOOD|20250930|14:38:08|S|100|140.110000||
B|ISVL|20250930|14:38:08|S|100|45.180000||
B|ES|20250930|14:38:09|S|100|70.800000||
B|MVST|20250930|14:38:09|S|2000|3.765000||
B|NU|20250930|14:38:09|S|100|15.935000||
B|PINS|20250930|14:38:09|S|200|32.085000||
B|SOFI|20250930|14:38:09|S|1|26.125000||
B|QUBT|20250930|14:38:10|S|100|18.220000||
B|A|20250930|14:38:11|S|1|127.370000||
B|AIO|20250930|14:38:11|S|100|23.920000||
B|AIO|20250930|14:38:11|S|100|23.930000||
B|NVDA|20250930|14:38:12|S|100|186.057500||
B|RAPT|20250930|14:38:12|S|200|25.160000||
B|IONQ|20250930|14:38:13|S|100|61.010000||
B|RGTI|20250930|14:38:13|S|118|29.045000||
B|VNQ|20250930|14:38:13|S|3|91.100000||
B|SPY|20250930|14:38:14|S|100|663.920700||
B|AMD|20250930|14:38:15|S|1|160.708800||
B|DELL|20250930|14:38:15|S|200|139.384700||
B|QBTS|20250930|14:38:15|S|10|23.725000||
B|TOI|20250930|14:38:15|S|99|3.450000||
B|Z|20250930|14:38:15|S|21|78.660000||
B|TSLW|20250930|14:38:16|S|45|40.520000||
B|BENF|20250930|14:38:17|S|800|0.938900||
B|HAL|20250930|14:38:17|S|100|24.395000||
B|OKLO|20250930|14:38:17|S|100|112.080000||
B|OKLO|20250930|14:38:17|S|200|112.090000||
B|TSLA|20250930|14:38:18|S|80|443.070000||
B|TTD|20250930|14:38:18|S|15|49.589900||
B|BKKT|20250930|14:38:19|S|100|30.665000||
B|SOXL|20250930|14:38:20|S|100|33.995000||
B|ZM|20250930|14:38:20|S|4|82.650000||
B|EGGY|20250930|14:38:22|S|1|39.780000||
B|EXE|20250930|14:38:23|S|280|106.390000||
B|LIVN|20250930|14:38:23|S|50|52.190000||
B|ONEQ|20250930|14:38:23|S|20|88.770000||
B|BENF|20250930|14:38:24|S|200|0.948400||
B|JD|20250930|14:38:24|S|100|34.835000||
B|K|20250930|14:38:24|S|20|81.920000||
B|VCEL|20250930|14:38:24|S|120|31.355000||
B|CDP|20250930|14:38:25|S|20|28.995000||
B|VCRB|20250930|14:38:25|S|65|78.393500||
B|GVAL|20250930|14:38:26|S|1|29.190000||
B|KDP|20250930|14:38:26|S|12|25.553500||
B|LVHI|20250930|14:38:26|S|1|34.705000||
B|TSLA|20250930|14:38:26|S|600|443.000000||
B|ANET|20250930|14:38:27|S|30|144.020500||
B|EPOW|20250930|14:38:27|E|100|1.370900||
B|ET|20250930|14:38:27|S|100|16.980000||
B|INMD|20250930|14:38:27|S|165|14.869000||
B|NVDA|20250930|14:38:27|S|50|186.039300||
B|QS|20250930|14:38:27|S|900|12.315000||
B|RGTI|20250930|14:38:27|S|1000|29.075000||
B|TSLA|20250930|14:38:27|S|50|442.990000||
B|Z|20250930|14:38:27|S|100|78.290000||
B|Z|20250930|14:38:27|S|100|78.290000||
B|Z|20250930|14:38:27|S|100|78.290000||
B|Z|20250930|14:38:27|S|200|78.290000||
B|MELI|20250930|14:38:28|S|1|2338.670000||
B|OXY|20250930|14:38:28|S|180|46.680700||
B|QID|20250930|14:38:28|S|4900|21.665000||
B|FIVE|20250930|14:38:29|S|100|155.080000||
B|SPYD|20250930|14:38:29|S|1|43.795000||
B|SATS|20250930|14:38:30|S|100|76.025000||
B|SATS|20250930|14:38:30|S|100|76.030000||
B|TIC|20250930|14:38:30|E|4300|13.120000||
B|CRDO|20250930|14:38:32|S|10|143.770000||
B|ETHA|20250930|14:38:32|S|4|31.120000||
B|NBIS|20250930|14:38:32|S|100|112.270000||
B|RDDT|20250930|14:38:32|S|10|228.720000||
B|AIYY|20250930|14:38:33|S|500|2.548000||
B|BMA|20250930|14:38:33|S|100|42.030000||
B|BMA|20250930|14:38:33|S|100|42.030000||
B|GOOGL|20250930|14:38:33|S|200|241.265000||
B|FYBR|20250930|14:38:34|S|10|37.360000||
B|OKLO|20250930|14:38:34|S|100|112.260000||
B|QBTS|20250930|14:38:34|S|50|23.745000||
B|SOXL|20250930|14:38:34|S|40|34.005000||
B|TZA|20250930|14:38:34|S|50|8.397500||
B|AMZN|20250930|14:38:35|S|60|219.069300||
B|SPY|20250930|14:38:35|S|1|663.925000||
B|FSS|20250930|14:38:36|S|100|118.290000||
B|IREN|20250930|14:38:36|S|400|46.780000||
B|PSP|20250930|14:38:36|S|100|68.520000||
B|VOO|20250930|14:38:36|S|56|610.370000||
B|Z|20250930|14:38:36|S|100|78.130000||
B|DAVE|20250930|14:38:37|S|50|198.830000||
B|NBIS|20250930|14:38:37|S|100|112.210000||
B|OSCR|20250930|14:38:37|S|100|18.755000||
B|VOO|20250930|14:38:37|S|3|610.360000||
B|FCX|20250930|14:38:38|S|50|38.695100||
B|NCNA|20250930|14:38:38|S|169|4.720000||
B|SCYX|20250930|14:38:38|E|40|0.790600||
B|INTC|20250930|14:38:39|S|200|33.290700||
B|AFRM|20250930|14:38:40|S|35|72.180000||
B|OKLO|20250930|14:38:40|S|100|112.165000||
B|PEG|20250930|14:38:40|S|120|83.181500||
B|OKLO|20250930|14:38:41|S|500|112.210000||
B|AAPL|20250930|14:38:42|S|20|253.489000||
B|AMZN|20250930|14:38:42|S|50|219.055000||
B|Z|20250930|14:38:42|S|100|77.670000||
B|CRWV|20250930|14:38:43|S|25|136.810000||
B|RDTL|20250930|14:38:43|S|100|57.930000||
B|SLV|20250930|14:38:43|S|100|42.170000||
B|TSLQ|20250930|14:38:43|S|1292|8.100000||
B|Z|20250930|14:38:43|S|100|77.490000||
B|ZS|20250930|14:38:43|S|100|295.836600||
B|KSS|20250930|14:38:44|S|19|15.265000||
B|NVDA|20250930|14:38:44|S|30|185.999300||
B|TSLA|20250930|14:38:44|S|10|443.440200||
B|TSLA|20250930|14:38:44|S|100|443.421700||
B|DXYZ|20250930|14:38:45|S|20|21.290000||
B|TSLA|20250930|14:38:45|S|1|443.530000||
B|TSLA|20250930|14:38:45|S|75|443.540000||
B|VFC|20250930|14:38:45|S|1100|14.197400||
B|WDC|20250930|14:38:45|S|200|118.155000||
B|BE|20250930|14:38:46|S|170|82.550000||
B|QQQ|20250930|14:38:46|S|100|598.635000||
B|RDDT|20250930|14:38:46|S|15|228.798000||
B|SPDW|20250930|14:38:46|S|795|42.719900||
B|FXI|20250930|14:38:47|S|22|41.079300||
B|NFLX|20250930|14:38:47|S|1|1193.182300||
B|STNE|20250930|14:38:47|S|1000|19.170000||
B|TSLA|20250930|14:38:47|S|100|443.611700||
B|UAL|20250930|14:38:47|S|100|95.520000||
B|MSTR|20250930|14:38:48|S|90|321.160000||
B|TSLA|20250930|14:38:48|S|5|443.650000||
B|TSLA|20250930|14:38:48|S|170|443.670000||
B|TSLA|20250930|14:38:48|S|175|443.650000||
B|YPF|20250930|14:38:48|S|20|24.135000||
B|AFRM|20250930|14:38:49|S|100|72.188000||
B|BRK/B|20250930|14:38:49|S|2|502.180000||
B|MSTX|20250930|14:38:50|S|200|21.245000||
B|TSLL|20250930|14:38:50|S|300|21.019300||
B|BE|20250930|14:38:51|S|100|82.630000||
B|CRWV|20250930|14:38:51|S|100|136.790000||
B|EFA|20250930|14:38:51|S|28|93.259300||
B|PSTV|20250930|14:38:51|S|100|0.696500||
B|QS|20250930|14:38:51|S|100|12.305000||
B|VHT|20250930|14:38:51|S|8|259.548400||
B|BE|20250930|14:38:52|S|300|82.710000||
B|NVDA|20250930|14:38:52|S|200|185.999200||
B|WING|20250930|14:38:52|S|2|255.340000||
B|AMZN|20250930|14:38:53|S|10|219.079300||
B|PFE|20250930|14:38:53|S|12|25.335000||
B|TSLA|20250930|14:38:53|S|100|443.770000||
B|BBBL|20250930|14:38:54|S|63|49.580000||
B|HOND|20250930|14:38:54|S|300|16.370000||
B|TSLA|20250930|14:38:54|S|200|443.770000||
B|ZS|20250930|14:38:54|S|100|295.851600||
B|BE|20250930|14:38:55|S|300|82.730000||
B|GEV|20250930|14:38:55|S|50|611.570000||
B|STX|20250930|14:38:55|S|100|233.550000||
B|SQQQ|20250930|14:38:56|S|50|15.375000||
B|APD|20250930|14:38:57|S|9|272.108300||
B|LLY|20250930|14:38:57|S|30|761.151000||
B|OKLO|20250930|14:38:57|S|100|112.290000||
B|AAL|20250930|14:38:58|S|10|11.145000||
B|BE|20250930|14:38:58|S|38|82.670000||
B|KMB|20250930|14:38:58|S|4|124.220000||
B|LYB|20250930|14:38:58|S|8|48.539300||
B|TATT|20250930|14:38:58|S|150|42.850000||
B|UPST|20250930|14:38:58|S|3|50.348800||
B|WOLF|20250930|14:38:58|S|46|30.660000||
B|IYJ|20250930|14:38:59|S|68|145.240000||
B|AXP|20250930|14:39:00|S|5|330.260000||
B|HOND|20250930|14:39:00|S|20|16.370000||
B|SPOT|20250930|14:39:00|S|100|689.561000||
B|TSLA|20250930|14:39:00|S|9|443.580000||
B|DOW|20250930|14:39:01|S|150|22.535000||
B|QBTS|20250930|14:39:01|S|100|23.795000||
B|RGTI|20250930|14:39:01|S|400|29.075000||
B|CRSP|20250930|14:39:02|S|2|64.340900||
B|HOOD|20250930|14:39:02|S|70|140.350000||
B|BE|20250930|14:39:03|S|200|82.740000||
B|BENF|20250930|14:39:03|S|400|0.936600||
B|META|20250930|14:39:03|S|8|731.050000||
B|DFEM|20250930|14:39:04|S|374|32.055100||
B|IWM|20250930|14:39:04|S|800|240.152600||
B|TSLL|20250930|14:39:04|S|50|21.009300||
B|BE|20250930|14:39:05|S|19|82.800000||
B|BE|20250930|14:39:05|S|306|82.800000||
B|LLY|20250930|14:39:05|S|30|761.481000||
B|BE|20250930|14:39:06|S|29|82.807100||
B|DAVE|20250930|14:39:07|S|50|198.600000||
B|IMRX|20250930|14:39:07|S|700|7.090000||
B|SRTA|20250930|14:39:07|S|100|4.980000||
B|TSLA|20250930|14:39:07|S|41|443.600000||
B|VALE|20250930|14:39:07|S|165|10.785000||
B|BE|20250930|14:39:08|S|100|82.770000||
B|BE|20250930|14:39:08|S|100|82.810000||
B|BENF|20250930|14:39:08|S|58|0.937100||
B|DELL|20250930|14:39:08|S|20|139.320000||
B|SEZL|20250930|14:39:08|S|20|78.970000||
B|SHOP|20250930|14:39:09|S|70|148.080000||
B|WING|20250930|14:39:09|S|5|255.340000||
B|APLD|20250930|14:39:10|S|9|23.009300||
B|BE|20250930|14:39:10|S|100|82.750000||
B|GFS|20250930|14:39:10|S|173|35.730000||
B|TSLL|20250930|14:39:10|S|200|20.995000||
B|Z|20250930|14:39:10|S|152|77.850000||
B|Z|20250930|14:39:10|S|800|77.850000||
B|BAC|20250930|14:39:11|S|100|51.280700||
B|BE|20250930|14:39:11|S|75|82.740000||
B|EGGY|20250930|14:39:11|S|1|39.790000||
B|NVDA|20250930|14:39:11|S|40|185.989300||
B|QURE|20250930|14:39:12|S|10|58.760000||
B|SCHD|20250930|14:39:12|S|20|27.200000||
B|U|20250930|14:39:12|S|5|39.540000||
B|GFS|20250930|14:39:13|S|81|35.730000||
B|NVDA|20250930|14:39:13|S|100|185.989300||
B|TSLA|20250930|14:39:13|S|62|443.410000||
B|BE|20250930|14:39:14|S|133|82.490000||
B|GLOB|20250930|14:39:14|S|100|57.330000||
B|TSLA|20250930|14:39:14|S|1|443.410000||
B|ABNB|20250930|14:39:15|S|1|120.745000||
B|ARES|20250930|14:39:16|S|6|156.040000||
B|BE|20250930|14:39:16|S|63|82.400000||
B|BE|20250930|14:39:16|S|88|82.370000||
B|MCD|20250930|14:39:16|S|20|303.800000||
B|GECC|20250930|14:39:17|S|100|10.130000||
B|PLTR|20250930|14:39:17|S|200|180.865200||
B|AMDL|20250930|14:39:19|S|320|10.200000||
B|CRWV|20250930|14:39:19|S|200|136.825000||
B|MO|20250930|14:39:19|S|9|66.050000||
B|SKYQ|20250930|14:39:19|S|300|0.650000||
B|DVLT|20250930|14:39:20|S|200|1.115000||
B|HTD|20250930|14:39:20|S|149|24.700000||
B|SOFI|20250930|14:39:20|S|3|26.135000||
B|V|20250930|14:39:20|S|3|341.110000||
B|SLV|20250930|14:39:21|S|400|42.169500||
B|BNGO|20250930|14:39:22|S|80|1.695000||
B|SLV|20250930|14:39:23|S|102|42.169700||
B|TSLA|20250930|14:39:23|S|100|443.410000||
B|VALE|20250930|14:39:23|S|45|10.785000||
B|BE|20250930|14:39:24|S|33|82.500000||
B|COIN|20250930|14:39:24|S|11|334.730000||
B|OXY|20250930|14:39:24|S|5|46.685000||
B|IBIT|20250930|14:39:25|S|29|64.510000||
B|RTX|20250930|14:39:25|S|61|166.389800||
B|LRCX|20250930|14:39:26|S|1|132.829300||
B|META|20250930|14:39:26|S|110|731.086100||
B|TSLA|20250930|14:39:26|S|60|443.460000||
B|WOLF|20250930|14:39:26|S|147|30.550000||
B|NVDA|20250930|14:39:27|S|300|186.029300||
B|AMGN|20250930|14:39:28|S|3|284.391900||
B|BE|20250930|14:39:28|S|30|82.690000||
B|INTC|20250930|14:39:28|S|900|33.280700||
B|KKR|20250930|14:39:28|S|25|126.830000||
B|MSTR|20250930|14:39:28|S|100|321.000000||
B|PDD|20250930|14:39:28|S|100|131.540000||
B|PLTR|20250930|14:39:28|S|10|180.891400||
B|PLUG|20250930|14:39:28|S|100|2.330000||
B|ALGN|20250930|14:39:29|S|10|124.220000||
B|NVDA|20250930|14:39:29|S|200|186.039200||
B|ROBN|20250930|14:39:29|S|1|103.990000||
B|SOFI|20250930|14:39:29|S|100|26.155000||
B|CELH|20250930|14:39:30|S|300|57.105000||
B|OXY|20250930|14:39:30|S|10|46.685000||
B|CRWV|20250930|14:39:31|S|550|136.950000||
B|ZS|20250930|14:39:31|S|2|295.897600||
B|META|20250930|14:39:32|S|5|731.130000||
B|WVE|20250930|14:39:32|S|20|7.335000||
B|AAPL|20250930|14:39:33|S|3|253.509000||
B|DPG|20250930|14:39:33|S|6|12.859500||
B|BND|20250930|14:39:34|S|3|74.363100||
B|PYPL|20250930|14:39:34|S|100|67.039000||
B|BE|20250930|14:39:35|S|25|82.767300||
B|MENS|20250930|14:39:35|S|50|41.460000||
B|SOFI|20250930|14:39:35|S|100|26.155000||
B|IYE|20250930|14:39:36|S|8|47.245000||
B|NMAX|20250930|14:39:36|S|700|12.120000||
B|NVNI|20250930|14:39:36|E|1000|0.913700||
B|PSIX|20250930|14:39:36|S|10|99.140000||
B|V|20250930|14:39:36|S|1|341.110000||
B|ORCL|20250930|14:39:37|S|100|278.430000||
B|ORCL|20250930|14:39:37|S|100|278.433000||
B|RDDT|20250930|14:39:37|S|25|228.815000||
B|SPOT|20250930|14:39:37|S|1|689.640000||
B|COST|20250930|14:39:38|S|2|928.160000||
B|ETHA|20250930|14:39:38|S|25|31.120000||
B|SOLZ|20250930|14:39:38|S|300|21.920000||
B|ZM|20250930|14:39:39|S|41|82.670000||
B|AGQ|20250930|14:39:41|S|5|75.573500||
B|FTNT|20250930|14:39:41|S|84|83.967000||
B|CRWV|20250930|14:39:42|S|30|136.940000||
B|HYLN|20250930|14:39:42|S|1000|1.990000||
B|LLY|20250930|14:39:42|S|7|761.280000||
B|NVT|20250930|14:39:42|S|1|97.575500||
B|OKLO|20250930|14:39:43|S|485|112.210000||
B|BE|20250930|14:39:44|S|100|82.827100||
B|Z|20250930|14:39:44|S|100|78.190000||
B|OPEN|20250930|14:39:45|S|200|7.905000||
B|Z|20250930|14:39:46|S|100|77.775000||
B|APP|20250930|14:39:47|S|3|715.489000||
B|APP|20250930|14:39:47|S|149|715.610000||
B|SPSM|20250930|14:39:47|S|100|45.975000||
B|XLE|20250930|14:39:47|S|147|88.795000||
B|PAHC|20250930|14:39:48|S|1|40.440000||
B|ZG|20250930|14:39:48|S|100|74.550000||
B|ASTS|20250930|14:39:49|S|200|49.210000||
B|LYFT|20250930|14:39:49|S|1826|21.903500||
B|RYAAY|20250930|14:39:49|S|2|59.919500||
B|TSLL|20250930|14:39:49|S|130|20.989300||
B|WDC|20250930|14:39:49|S|97|118.110000||
B|BULL|20250930|14:39:50|S|7|14.757500||
B|PANW|20250930|14:39:50|S|1|203.200000||
B|Z|20250930|14:39:50|S|100|77.470000||
B|Z|20250930|14:39:50|S|400|77.310000||
B|DOCU|20250930|14:39:51|S|18|72.738600||
B|NBIS|20250930|14:39:51|S|100|112.070000||
B|SQQQ|20250930|14:39:51|S|250|15.363500||
B|AFRM|20250930|14:39:52|S|5|72.210000||
B|BE|20250930|14:39:52|S|25|82.810000||
B|CASI|20250930|14:39:52|S|400|1.530000||
B|SLV|20250930|14:39:52|S|6|42.180000||
B|BE|20250930|14:39:53|S|200|82.790000||
B|ONTO|20250930|14:39:53|S|6|127.040000||
B|ARTV|20250930|14:39:54|S|100|2.870000||
B|CWD|20250930|14:39:54|S|200|4.450000||
B|UNM|20250930|14:39:54|S|20|77.190000||
B|URA|20250930|14:39:54|S|2|48.075000||
B|ZG|20250930|14:39:54|S|26|74.990000||
B|BE|20250930|14:39:55|S|100|82.780000||
B|BENF|20250930|14:39:55|S|500|0.927300||
B|EEM|20250930|14:39:55|S|185|53.285000||
B|GLD|20250930|14:39:55|S|33|354.040700||
B|NKE|20250930|14:39:55|S|42|69.469300||
B|YPF|20250930|14:39:55|S|56|24.160000||
B|YPF|20250930|14:39:55|S|185|24.160000||
B|YPF|20250930|14:39:55|S|194|24.160000||
B|BE|20250930|14:39:56|S|100|82.795000||
B|MELI|20250930|14:39:56|S|1|2336.510000||
B|MELI|20250930|14:39:56|S|1|2336.510000||
B|SKYQ|20250930|14:39:56|S|100|0.648300||
B|EWJ|20250930|14:39:57|S|1|80.155000||
B|NMAX|20250930|14:39:57|S|100|12.140000||
B|NMAX|20250930|14:39:57|S|100|12.140000||
B|NMAX|20250930|14:39:57|S|1400|12.140000||
B|SLV|20250930|14:39:57|S|213|42.180000||
B|TSLA|20250930|14:39:57|S|50|443.352200||
B|TT|20250930|14:39:57|S|17|420.641000||
B|TSM|20250930|14:39:58|S|96|277.070000||
B|IBIT|20250930|14:40:00|S|5|64.520000||
B|IBIT|20250930|14:40:00|S|10|64.515000||
B|JANX|20250930|14:40:00|S|20|24.165000||
B|MRVL|20250930|14:40:01|S|10|83.029300||
B|CZR|20250930|14:40:02|S|6|26.822600||
B|CZR|20250930|14:40:02|S|94|26.825000||
B|HIMS|20250930|14:40:02|S|100|56.468600||
B|NVTS|20250930|14:40:02|S|20|6.977200||
B|AZO|20250930|14:40:03|S|1|4313.430000||
B|GLD|20250930|14:40:03|S|100|354.050000||
B|IBM|20250930|14:40:03|S|1|283.366100||
B|SOFI|20250930|14:40:03|S|3435|26.149500||
B|CEPU|20250930|14:40:04|S|300|8.010000||
B|STEM|20250930|14:40:04|S|200|17.610000||
B|WOLF|20250930|14:40:04|S|30|30.475000||
B|GRNY|20250930|14:40:05|S|696|24.885000||
B|SMCI|20250930|14:40:05|S|150|47.533000||
B|WOLF|20250930|14:40:06|S|100|30.475000||
B|ITA|20250930|14:40:07|S|10|208.040000||
B|SPY|20250930|14:40:07|S|100|663.975000||
B|TMO|20250930|14:40:08|S|4|483.284300||
B|BLDR|20250930|14:40:10|S|100|119.610000||
B|EWW|20250930|14:40:10|S|100|68.250000||
B|GLD|20250930|14:40:10|S|3|354.069300||
B|APP|20250930|14:40:11|S|100|716.261000||
B|GLW|20250930|14:40:11|S|20|81.209300||
B|INTC|20250930|14:40:11|S|3|33.285000||
B|VMO|20250930|14:40:11|S|200|9.660000||
B|ALB|20250930|14:40:12|S|100|79.600000||
B|APP|20250930|14:40:12|S|100|716.080000||
B|BE|20250930|14:40:12|S|15|82.780000||
B|BF/A|20250930|14:40:12|S|1|26.840000||
B|IMRX|20250930|14:40:12|S|100|7.090000||
B|VALE|20250930|14:40:12|S|269|10.785000||
B|BTX|20250930|14:40:13|S|900|6.630000||
B|QQQI|20250930|14:40:13|S|148|54.114600||
B|APP|20250930|14:40:14|S|170|716.201000||
B|QBTS|20250930|14:40:15|S|100|23.855000||
B|TQQQ|20250930|14:40:15|S|25|102.575000||
B|Z|20250930|14:40:15|S|100|77.870000||
B|BLK|20250930|14:40:16|S|19|1159.950000||
B|ETHA|20250930|14:40:16|S|1700|31.150000||
B|ETHA|20250930|14:40:16|S|2100|31.145000||
B|ETHA|20250930|14:40:16|S|4900|31.150000||
B|CROX|20250930|14:40:17|S|50|83.020000||
B|HOOD|20250930|14:40:17|S|25|140.760000||
B|KR|20250930|14:40:17|S|235|67.197500||
B|QS|20250930|14:40:17|S|100|12.315000||
B|SMR|20250930|14:40:18|S|300|36.880000||
B|BIAF|20250930|14:40:19|S|4|2.990000||
B|CACI|20250930|14:40:19|S|25|497.719000||
B|NVDA|20250930|14:40:19|S|30|186.095000||
B|QUBT|20250930|14:40:19|S|50|18.303900||
B|MARA|20250930|14:40:20|S|200|18.165000||
B|PG|20250930|14:40:20|S|9|153.890000||
B|TSLQ|20250930|14:40:20|S|420|8.095000||
B|Z|20250930|14:40:20|S|6|77.947600||
B|IJH|20250930|14:40:21|S|180|64.935000||
B|IJH|20250930|14:40:21|S|220|64.940000||
B|TSLA|20250930|14:40:21|S|100|443.520000||
B|APG|20250930|14:40:22|S|100|34.335000||
B|BIDU|20250930|14:40:22|S|25|130.769700||
B|MARA|20250930|14:40:22|S|31|18.165000||
B|MARA|20250930|14:40:22|S|36|18.165000||
B|MARA|20250930|14:40:22|S|117|18.165000||
B|NKE|20250930|14:40:22|S|49|69.457100||
B|NVDA|20250930|14:40:22|S|67|186.075000||
B|RGTI|20250930|14:40:22|S|200|29.259300||
B|TSLA|20250930|14:40:22|S|25|443.520000||
B|BKKT|20250930|14:40:23|S|30|30.855000||
B|ZS|20250930|14:40:23|S|7|296.335500||
B|ZIM|20250930|14:40:24|S|100|13.485000||
B|HAL|20250930|14:40:25|S|100|24.425000||
B|TEM|20250930|14:40:25|S|5|79.727900||
B|TSLA|20250930|14:40:25|S|4|443.430000||
B|EDD|20250930|14:40:26|S|100|5.380000||
B|IBIT|20250930|14:40:26|S|1|64.520000||
B|OKLO|20250930|14:40:26|S|40|112.620000||
B|TSLA|20250930|14:40:26|S|100|443.410000||
B|XLP|20250930|14:40:26|S|1|78.430000||
B|Z|20250930|14:40:26|S|50|77.960000||
B|COIN|20250930|14:40:27|S|6|334.760000||
B|LW|20250930|14:40:27|S|300|57.710000||
B|LW|20250930|14:40:27|S|400|57.720000||
B|BMA|20250930|14:40:28|S|179|42.050000||
B|OKLO|20250930|14:40:28|S|20|112.630000||
B|SPY|20250930|14:40:28|S|100|664.085000||
B|IBIT|20250930|14:40:29|S|1|64.515000||
B|IEUR|20250930|14:40:30|S|2|68.065000||
B|NMAX|20250930|14:40:30|S|100|12.140000||
B|SERV|20250930|14:40:30|S|9|11.340000||
B|BE|20250930|14:40:31|S|25|82.602200||
B|DDOG|20250930|14:40:31|S|200|141.300000||
B|DDOG|20250930|14:40:31|S|300|141.305000||
B|DFCF|20250930|14:40:31|S|300|42.755500||
B|DNA|20250930|14:40:31|S|2|14.450000||
B|MMD|20250930|14:40:31|S|200|15.030000||
B|NVDA|20250930|14:40:31|S|1|186.039300||
B|VMO|20250930|14:40:31|S|200|9.660000||
B|WOLF|20250930|14:40:31|S|100|30.425000||
B|BMA|20250930|14:40:32|S|100|42.040000||
B|GSK|20250930|14:40:32|S|20|43.115000||
B|INSW|20250930|14:40:32|S|8|45.860000||
B|NAGE|20250930|14:40:32|S|100|9.250000||
B|SN|20250930|14:40:32|S|50|101.760000||
B|FXI|20250930|14:40:33|S|10|41.079300||
B|PDD|20250930|14:40:33|S|100|131.518500||
B|TSLA|20250930|14:40:33|S|10|443.200000||
B|TSLA|20250930|14:40:33|S|175|443.220000||
B|ORCL|20250930|14:40:34|S|10|278.380000||
B|PAGS|20250930|14:40:34|S|1|9.935000||
B|RIOT|20250930|14:40:34|S|100|18.855000||
B|SDS|20250930|14:40:34|S|661|14.539900||
B|Z|20250930|14:40:34|S|200|77.640000||
B|AGQ|20250930|14:40:35|S|20|75.610000||
B|LLY|20250930|14:40:35|S|10|760.830000||
B|Z|20250930|14:40:35|S|200|77.590000||
B|IBIT|20250930|14:40:36|S|1|64.495000||
B|KIDZ|20250930|14:40:36|S|200|1.170000||
B|Z|20250930|14:40:36|S|50|77.460000||
B|Z|20250930|14:40:36|S|50|77.480000||
B|IREN|20250930|14:40:37|S|100|46.625000||
B|JD|20250930|14:40:37|S|300|34.825000||
B|OKLO|20250930|14:40:37|S|100|112.520000||
B|Z|20250930|14:40:37|S|100|77.385000||
B|Z|20250930|14:40:37|S|200|77.385000||
B|HIMS|20250930|14:40:38|S|100|56.449000||
B|HOOD|20250930|14:40:38|S|100|140.730000||
B|NBIS|20250930|14:40:38|S|30|112.200000||
B|PYPL|20250930|14:40:38|S|50|67.049900||
B|Z|20250930|14:40:38|S|100|77.320000||
B|Z|20250930|14:40:38|S|300|77.370000||
B|AMD|20250930|14:40:39|S|1|160.818800||
B|BENF|20250930|14:40:39|S|793|0.941400||
B|IWM|20250930|14:40:39|S|15|240.150000||
B|OKLO|20250930|14:40:39|S|400|112.520000||
B|QBTS|20250930|14:40:39|S|5|23.825000||
B|SPY|20250930|14:40:39|S|1|664.035000||
B|ATS|20250930|14:40:40|S|300|25.950000||
B|ATS|20250930|14:40:40|S|800|25.950000||
B|IBIT|20250930|14:40:40|S|1|64.495000||
B|O|20250930|14:40:40|S|5|60.630000||
B|EBS|20250930|14:40:41|S|100|8.800000||
B|INTC|20250930|14:40:41|S|100|33.266500||
B|NVDA|20250930|14:40:41|S|32|185.980700||
B|RGTX|20250930|14:40:41|S|100|142.510000||
B|TSLA|20250930|14:40:41|S|63|443.260000||
B|ATS|20250930|14:40:42|S|100|25.970000||
B|SH|20250930|14:40:42|S|6|37.080000||
B|NVDA|20250930|14:40:43|S|40|185.989300||
B|TSLA|20250930|14:40:43|S|100|443.140000||
B|TSLL|20250930|14:40:43|S|100|20.965000||
B|TSLL|20250930|14:40:43|S|1800|20.965000||
B|Z|20250930|14:40:43|S|50|77.500000||
B|AJG|20250930|14:40:44|S|1|308.710000||
B|BE|20250930|14:40:44|S|30|82.850000||
B|HIMS|20250930|14:40:44|S|13|56.440000||
B|QS|20250930|14:40:44|S|100|12.310000||
B|SOFI|20250930|14:40:44|S|35|26.135000||
B|TSLA|20250930|14:40:44|S|1|443.080000||
B|TSLA|20250930|14:40:44|S|100|443.080000||
B|EPAM|20250930|14:40:45|S|54|150.940000||
B|EPAM|20250930|14:40:45|S|100|150.860000||
B|QTUM|20250930|14:40:45|S|48|104.170000||
B|TSLA|20250930|14:40:45|S|100|443.092600||
B|TSLA|20250930|14:40:45|S|200|443.090000||
B|AMZN|20250930|14:40:46|S|1|219.155000||
B|BE|20250930|14:40:46|S|50|82.837700||
B|BMNR|20250930|14:40:46|S|26|51.525000||
B|V|20250930|14:40:46|S|2|341.240000||
B|CRWV|20250930|14:40:47|S|10|136.680000||
B|HOOD|20250930|14:40:47|S|280|140.690000||
B|QID|20250930|14:40:47|S|68|21.660000||
B|SPY|20250930|14:40:47|S|4|664.035000||
B|TSM|20250930|14:40:47|S|10|277.110000||
B|V|20250930|14:40:47|S|3|341.240000||
B|Z|20250930|14:40:47|S|100|76.830000||
B|Z|20250930|14:40:47|S|400|76.930000||
B|GPN|20250930|14:40:48|S|22|82.445000||
B|BE|20250930|14:40:49|S|10|82.870000||
B|COMP|20250930|14:40:49|S|359|8.029300||
B|IREN|20250930|14:40:49|S|400|46.595000||
B|OSCR|20250930|14:40:49|S|2000|18.790700||
B|RGTI|20250930|14:40:49|S|20|29.235000||
B|QQQ|20250930|14:40:50|S|100|598.579300||
B|SPY|20250930|14:40:50|S|1|664.045000||
B|STX|20250930|14:40:50|S|100|233.430000||
B|ZS|20250930|14:40:50|S|4|296.499200||
B|ZS|20250930|14:40:50|S|10|296.499500||
B|V|20250930|14:40:51|S|10|341.240000||
B|ZM|20250930|14:40:51|S|2|82.650000||
B|GLD|20250930|14:40:52|S|40|354.090700||
B|IDMO|20250930|14:40:52|S|2065|53.875000||
B|O|20250930|14:40:52|S|100|60.615000||
B|VRT|20250930|14:40:52|S|10|148.810000||
B|ZS|20250930|14:40:52|S|3|296.423600||
B|ARRY|20250930|14:40:53|S|100|8.255000||
B|OPAD|20250930|14:40:53|S|50|4.137800||
B|UNH|20250930|14:40:53|S|10|345.060000||
B|BE|20250930|14:40:54|S|100|82.890000||
B|MCHB|20250930|14:40:54|S|400|13.000000||
B|NVDA|20250930|14:40:54|S|1|186.035000||
B|TEAM|20250930|14:40:54|S|2|159.200000||
B|Z|20250930|14:40:54|S|400|77.095000||
B|HOOD|20250930|14:40:55|S|200|140.660000||
B|RTX|20250930|14:40:55|S|52|166.630000||
B|TSLA|20250930|14:40:55|S|3|442.990000||
B|Z|20250930|14:40:55|S|400|76.945000||
B|JAVA|20250930|14:40:56|S|370|68.659800||
B|QQQ|20250930|14:40:56|S|500|598.600700||
B|ABT|20250930|14:40:57|S|100|134.320000||
B|CVNA|20250930|14:40:57|S|48|378.020000||
B|FRPT|20250930|14:40:57|S|2|54.440000||
B|BE|20250930|14:40:58|S|509|82.800000||
B|CRL|20250930|14:40:59|S|13|154.810000||
B|MSFT|20250930|14:40:59|S|2|516.550000||
B|SMH|20250930|14:40:59|S|1|324.295000||
B|BIIB|20250930|14:41:00|S|4|140.670000||
B|OKLO|20250930|14:41:00|S|2|112.560000||
B|OKLO|20250930|14:41:00|S|40|112.660000||
B|OMAH|20250930|14:41:00|S|5|19.180000||
B|SPY|20250930|14:41:00|S|1|664.045000||
B|TEM|20250930|14:41:00|S|100|79.593800||
B|Z|20250930|14:41:00|S|400|76.370000||
B|NKE|20250930|14:41:01|S|13|69.455000||
B|XOM|20250930|14:41:01|S|10|112.083500||
B|BE|20250930|14:41:02|S|200|82.787700||
B|BMA|20250930|14:41:02|S|157|42.050000||
B|BNDX|20250930|14:41:02|S|1|49.470000||
B|RBRK|20250930|14:41:02|S|10|81.920000||
B|TSLA|20250930|14:41:02|S|6|443.000000||
B|XLV|20250930|14:41:02|S|2|139.210000||
B|Z|20250930|14:41:02|S|100|76.280000||
B|BAC|20250930|14:41:03|S|19|51.330000||
B|BTQ|20250930|14:41:03|S|150|6.930000||
B|EWJ|20250930|14:41:03|S|12|80.170000||
B|TSLA|20250930|14:41:03|S|74|442.990000||
B|XLV|20250930|14:41:03|S|4|139.209300||
B|BMA|20250930|14:41:04|S|67|42.070000||
B|BUFD|20250930|14:41:04|S|1944|27.593900||
B|GGAL|20250930|14:41:04|S|1|27.640000||
B|SQQQ|20250930|14:41:04|S|160|15.375000||
B|Z|20250930|14:41:04|S|14|76.800000||
B|Z|20250930|14:41:04|S|100|76.460000||
B|BMA|20250930|14:41:05|S|71|42.100000||
B|GLW|20250930|14:41:05|S|2|81.208800||
B|TSLQ|20250930|14:41:05|S|300|8.115000||
B|VVX|20250930|14:41:05|S|100|57.450000||
B|BMA|20250930|14:41:06|S|100|42.090000||
B|MSFU|20250930|14:41:06|S|1|51.870000||
B|OKLO|20250930|14:41:06|S|58|112.800000||
B|BE|20250930|14:41:07|S|5|82.790000||
B|JD|20250930|14:41:07|S|20|34.815000||
B|JD|20250930|14:41:07|S|100|34.815000||
B|EEM|20250930|14:41:08|S|67|53.285000||
B|HAL|20250930|14:41:08|S|2|24.425000||
B|INVZ|20250930|14:41:08|S|2500|2.035000||
B|UNG|20250930|14:41:08|S|100|13.015000||
B|AVGO|20250930|14:41:09|S|1|327.305000||
B|COP|20250930|14:41:09|S|64|94.070900||
B|JD|20250930|14:41:09|S|400|34.775000||
B|JD|20250930|14:41:09|S|1500|34.785000||
B|PAYX|20250930|14:41:09|S|20|126.048100||
B|JPM|20250930|14:41:10|S|20|314.737000||
B|LLY|20250930|14:41:11|S|1|760.680000||
B|NB|20250930|14:41:11|S|100|6.805000||
B|NBIS|20250930|14:41:11|S|50|112.260000||
B|OKLO|20250930|14:41:11|S|100|112.740000||
B|OPEN|20250930|14:41:11|S|19|7.845000||
B|PRO|20250930|14:41:11|S|179|22.910000||
B|TSLA|20250930|14:41:11|S|30|443.020000||
B|TSLA|20250930|14:41:11|S|100|443.015000||
B|ACAD|20250930|14:41:12|S|100|21.430000||
B|MKC|20250930|14:41:12|S|32|66.951200||
B|RGTI|20250930|14:41:12|S|400|29.175000||
B|TSLA|20250930|14:41:12|S|15|442.911700||
B|Z|20250930|14:41:12|S|200|76.340000||
B|AXP|20250930|14:41:14|S|11|330.770000||
B|HIMZ|20250930|14:41:14|S|10|22.410000||
B|SMU|20250930|14:41:14|S|100|20.790000||
B|Z|20250930|14:41:14|S|300|76.065000||
B|BEAM|20250930|14:41:15|S|20|23.790000||
B|BXMT|20250930|14:41:15|S|328|18.315000||
B|CARE|20250930|14:41:15|S|300|19.200000||
B|GUTS|20250930|14:41:15|S|60|1.655000||
B|BKKT|20250930|14:41:16|S|100|31.020000||
B|MRK|20250930|14:41:16|S|27|83.589300||
B|MSTY|20250930|14:41:16|S|60|13.900000||
B|OKLO|20250930|14:41:16|S|20|112.810000||
B|TSLA|20250930|14:41:16|S|40|442.932000||
B|V|20250930|14:41:16|S|3|341.160000||
B|BTE|20250930|14:41:17|S|515|2.339900||
B|IBIT|20250930|14:41:17|S|100|64.480000||
B|Z|20250930|14:41:17|S|25|76.160000||
B|CTRM|20250930|14:41:18|S|500|2.079800||
B|OKLO|20250930|14:41:18|S|20|112.870000||
B|TSLA|20250930|14:41:18|S|97|442.860000||
B|TSLA|20250930|14:41:19|S|325|442.840000||
B|BMA|20250930|14:41:20|S|34|42.130000||
B|TRIP|20250930|14:41:20|S|277|16.020000||
B|DBX|20250930|14:41:21|S|100|30.375000||
B|GILD|20250930|14:41:21|S|80|113.160000||
B|GILD|20250930|14:41:21|S|220|113.175000||
B|LLY|20250930|14:41:21|S|1|760.390000||
B|BE|20250930|14:41:22|S|10|82.840000||
B|BMNR|20250930|14:41:22|S|9|51.505000||
B|DUOL|20250930|14:41:22|S|50|320.940000||
B|ENLT|20250930|14:41:22|S|1|31.080000||
B|IONZ|20250930|14:41:22|S|700|5.170000||
B|QUBT|20250930|14:41:22|S|3|18.285000||
B|RGTX|20250930|14:41:22|E|50|142.215000||
B|TECS|20250930|14:41:22|S|100|19.600000||
B|XLV|20250930|14:41:22|S|100|139.169300||
B|ENTG|20250930|14:41:23|S|76|91.625000||
B|PATH|20250930|14:41:23|S|300|13.452500||
B|RGTI|20250930|14:41:23|S|30|29.205000||
B|AAL|20250930|14:41:24|S|132|11.145000||
B|BHP|20250930|14:41:24|S|235|55.329300||
B|BTU|20250930|14:41:24|S|10|25.900000||
B|BYND|20250930|14:41:24|E|5559|1.805000||
B|EWU|20250930|14:41:24|S|1200|41.954500||
B|GGAL|20250930|14:41:24|S|17|27.640000||
B|GGAL|20250930|14:41:24|S|183|27.630000||
B|IBIT|20250930|14:41:24|S|50|64.480000||
B|JPM|20250930|14:41:24|S|50|314.765000||
B|SAND|20250930|14:41:24|S|30|12.420000||
B|TSLA|20250930|14:41:24|S|20|443.002200||
B|ZG|20250930|14:41:24|S|100|73.460000||
B|ZG|20250930|14:41:24|S|100|73.460000||
B|ABT|20250930|14:41:25|S|81|134.285000||
B|AMD|20250930|14:41:25|S|411|160.978800||
B|BHP|20250930|14:41:25|S|600|55.345000||
B|BMA|20250930|14:41:25|S|100|42.120000||
B|HAL|20250930|14:41:25|S|100|24.425000||
B|IBG|20250930|14:41:25|S|100|4.400000||
B|INTC|20250930|14:41:25|S|188|33.290700||
B|JPM|20250930|14:41:25|S|4|314.800000||
B|JPM|20250930|14:41:25|S|32|314.770000||
B|JPM|20250930|14:41:25|S|100|314.797500||
B|MSFT|20250930|14:41:25|S|74|516.590000||
B|SHOP|20250930|14:41:25|S|200|147.987800||
B|VALE|20250930|14:41:25|S|308|10.785000||
B|ZG|20250930|14:41:25|S|500|73.430000||
B|BHP|20250930|14:41:26|S|32|55.349300||
B|BHP|20250930|14:41:26|S|188|55.349300||
B|BMA|20250930|14:41:26|S|200|42.130000||
B|BMNR|20250930|14:41:26|S|1|51.505000||
B|BRK/B|20250930|14:41:26|S|4|502.380000||
B|BRK/B|20250930|14:41:26|S|30|502.295000||
B|BRK/B|20250930|14:41:26|S|115|502.290000||
B|IWM|20250930|14:41:26|S|118|240.100700||
B|JNJ|20250930|14:41:26|S|100|185.438300||
B|KO|20250930|14:41:26|S|202|66.560000||
B|MELI|20250930|14:41:26|S|1|2336.160000||
B|NAGE|20250930|14:41:26|S|100|9.250000||
B|SOFI|20250930|14:41:26|S|200|26.145000||
B|SPY|20250930|14:41:26|S|3|664.085000||
B|TSM|20250930|14:41:26|S|121|277.198000||
B|ZTS|20250930|14:41:26|S|100|146.443000||
B|JNJ|20250930|14:41:27|S|70|185.448300||
B|RIOT|20250930|14:41:27|S|53|18.845000||
B|TSLA|20250930|14:41:27|S|50|443.101700||
B|XLE|20250930|14:41:27|S|21|88.865000||
B|XLE|20250930|14:41:27|S|105|88.865000||
B|BRK/B|20250930|14:41:28|S|5|502.310000||
B|DIA|20250930|14:41:28|S|2|462.629100||
B|DIA|20250930|14:41:28|S|211|462.638800||
B|QBTS|20250930|14:41:28|S|150|23.797200||
B|UNH|20250930|14:41:28|S|26|344.975800||
B|V|20250930|14:41:28|S|2|341.150000||
B|XLF|20250930|14:41:28|S|234|53.645000||
B|INTC|20250930|14:41:29|S|50|33.279300||
B|ROKU|20250930|14:41:29|S|1|99.388000||
B|V|20250930|14:41:29|S|6|341.150000||
B|GRAB|20250930|14:41:30|S|200|6.020000||
B|MCK|20250930|14:41:30|S|3|773.620000||
B|CNC|20250930|14:41:31|S|500|35.715000||
B|HYD|20250930|14:41:31|S|100|50.915000||
B|OKLO|20250930|14:41:31|S|155|112.920000||
B|U|20250930|14:41:32|S|2|39.589800||
B|BTI|20250930|14:41:33|S|100|53.045000||
B|PLUG|20250930|14:41:33|S|100|2.335000||
B|BE|20250930|14:41:34|S|250|82.897800||
B|BULL|20250930|14:41:34|S|20|14.730700||
B|ZM|20250930|14:41:34|S|8|82.660000||
B|AXP|20250930|14:41:35|S|2|330.720000||
B|META|20250930|14:41:35|S|100|730.830000||
B|SOFI|20250930|14:41:35|S|2|26.135000||
B|YMAX|20250930|14:41:35|S|73|12.770000||
B|ZG|20250930|14:41:35|S|5|74.160000||
B|INTC|20250930|14:41:36|S|100|33.269300||
B|OKLO|20250930|14:41:37|S|2|113.070000||
B|SOFI|20250930|14:41:37|S|10|26.139900||
B|TSLA|20250930|14:41:37|S|100|443.090000||
B|TSLA|20250930|14:41:37|S|400|443.085000||
B|VWO|20250930|14:41:37|S|4|54.110000||
B|GLDM|20250930|14:41:38|S|125|76.169300||
B|OKLO|20250930|14:41:38|S|173|113.070000||
B|BRK/B|20250930|14:41:39|S|4|502.330000||
B|CARE|20250930|14:41:39|S|499|19.210000||
B|CMPO|20250930|14:41:39|S|100|20.680000||
B|OKLO|20250930|14:41:39|S|100|113.040000||
B|AGIO|20250930|14:41:40|S|20|39.595000||
B|BOXX|20250930|14:41:40|S|10|113.858500||
B|CMPO|20250930|14:41:40|S|100|20.670000||
B|NAGE|20250930|14:41:40|S|100|9.260000||
B|PL|20250930|14:41:40|S|100|12.799300||
B|Z|20250930|14:41:40|S|100|76.140000||
B|RBA|20250930|14:41:41|S|400|107.495000||
B|RGTI|20250930|14:41:41|S|900|29.155000||
B|Z|20250930|14:41:41|S|100|75.985000||
B|Z|20250930|14:41:41|S|100|75.985000||
B|BENF|20250930|14:41:42|S|400|0.933700||
B|BTSG|20250930|14:41:42|S|87|29.040000||
B|DELL|20250930|14:41:42|S|11|139.488600||
B|RZLV|20250930|14:41:42|S|200|4.835000||
B|RDDT|20250930|14:41:43|S|7|228.740000||
B|SOFI|20250930|14:41:43|S|50|26.135000||
B|TSLA|20250930|14:41:43|S|200|442.895000||
B|Z|20250930|14:41:43|S|100|75.890000||
B|Z|20250930|14:41:43|S|100|75.970000||
B|RGTI|20250930|14:41:44|S|50|29.135000||
B|BE|20250930|14:41:45|S|150|83.095000||
B|COST|20250930|14:41:45|S|2|928.590000||
B|NKE|20250930|14:41:45|S|100|69.455000||
B|AIQ|20250930|14:41:46|S|1|49.183500||
B|ONON|20250930|14:41:46|S|10|42.109100||
B|TEM|20250930|14:41:46|S|585|79.700000||
B|Z|20250930|14:41:46|S|100|75.950000||
B|ASTS|20250930|14:41:47|S|50|49.350000||
B|PDD|20250930|14:41:47|S|100|131.430000||
B|SMCI|20250930|14:41:47|S|50|47.555000||
B|TBN|20250930|14:41:47|S|10|26.905000||
B|WIT|20250930|14:41:48|S|5|2.625000||
B|Z|20250930|14:41:48|S|100|75.790000||
B|Z|20250930|14:41:48|S|100|75.790000||
B|Z|20250930|14:41:48|S|300|75.780000||
B|BE|20250930|14:41:49|S|1442|83.180000||
B|JANX|20250930|14:41:49|S|20|24.110000||
B|OKLO|20250930|14:41:49|S|200|113.040000||
B|PFE|20250930|14:41:49|S|200|25.325000||
B|PFE|20250930|14:41:49|S|400|25.330000||
B|RPD|20250930|14:41:49|S|25|18.770000||
B|Z|20250930|14:41:49|S|300|75.810000||
B|AGM|20250930|14:41:50|S|40|167.280000||
B|CABO|20250930|14:41:50|S|2|178.080000||
B|SOFI|20250930|14:41:50|S|100|26.145000||
B|TSLA|20250930|14:41:50|S|400|442.860000||
B|ZG|20250930|14:41:50|S|5|73.390000||
B|TEM|20250930|14:41:51|S|215|79.710000||
B|Z|20250930|14:41:51|S|500|75.925000||
B|Z|20250930|14:41:51|S|781|76.000000||
B|BE|20250930|14:41:52|S|200|83.160000||
B|OPEN|20250930|14:41:52|S|3200|7.880000||
B|ORCL|20250930|14:41:52|S|7|278.375300||
B|SCHF|20250930|14:41:52|S|3|23.255000||
B|VIK|20250930|14:41:52|S|20|62.560000||
B|YPF|20250930|14:41:52|S|2|24.161200||
B|YPF|20250930|14:41:52|S|6|24.161200||
B|BE|20250930|14:41:53|S|60|83.139000||
B|CVX|20250930|14:41:53|S|2|154.490000||
B|GECC|20250930|14:41:53|S|100|10.120000||
B|IBM|20250930|14:41:53|S|248|283.680000||
B|IBM|20250930|14:41:53|S|552|283.680000||
B|RGTI|20250930|14:41:53|S|100|29.145000||
B|TSLA|20250930|14:41:53|S|100|442.832000||
B|AMD|20250930|14:41:54|S|50|160.958800||
B|HOOD|20250930|14:41:54|S|100|140.745000||
B|PLTR|20250930|14:41:54|S|200|181.015300||
B|AA|20250930|14:41:55|S|15|32.485000||
B|HYD|20250930|14:41:55|S|100|50.915000||
B|NVDA|20250930|14:41:55|S|7|186.009300||
B|PH|20250930|14:41:55|S|1|753.560000||
B|Z|20250930|14:41:55|S|31|75.960000||
B|GS|20250930|14:41:56|S|10|790.740000||
B|KLTO|20250930|14:41:57|S|115|0.516700||
B|OPEN|20250930|14:41:57|S|107|7.879200||
B|OPEN|20250930|14:41:57|S|7000|7.880000||
B|PDD|20250930|14:41:57|S|100|131.430000||
B|Z|20250930|14:41:57|S|13|77.273600||
B|HIMS|20250930|14:41:58|S|50|56.548500||
B|MNST|20250930|14:41:58|S|2|67.269300||
B|SPSM|20250930|14:41:58|S|100|45.955000||
B|RKT|20250930|14:41:59|S|1000|18.939900||
B|JANX|20250930|14:42:01|S|15|24.140000||
B|LULU|20250930|14:42:01|S|5|177.882000||
B|TSLA|20250930|14:42:01|S|50|442.811700||
B|OKLO|20250930|14:42:02|S|75|113.180000||
B|OKLO|20250930|14:42:02|S|100|113.120000||
B|OKLO|20250930|14:42:02|S|349|113.200000||
B|ZS|20250930|14:42:02|S|3|296.498400||
B|B|20250930|14:42:03|S|3|32.700700||
B|HFGM|20250930|14:42:03|S|343|31.605000||
B|SUPV|20250930|14:42:03|S|100|4.970000||
B|CCL|20250930|14:42:04|S|20|28.739300||
B|DKNG|20250930|14:42:04|S|14|37.465000||
B|PFFD|20250930|14:42:04|S|10|19.420000||
B|SOFI|20250930|14:42:04|S|100|26.145000||
B|IBN|20250930|14:42:05|S|1|30.195000||
B|PEP|20250930|14:42:05|S|29|140.750000||
B|SUPV|20250930|14:42:05|S|300|4.965000||
B|TSLA|20250930|14:42:05|S|60|442.785000||
B|BE|20250930|14:42:06|S|100|83.207900||
B|OPEN|20250930|14:42:06|S|907|7.889300||
B|BENF|20250930|14:42:07|S|400|0.921800||
B|RKLB|20250930|14:42:07|S|33|47.170000||
B|RKT|20250930|14:42:07|S|132|18.919300||
B|SEPN|20250930|14:42:07|S|131|18.460000||
B|TGS|20250930|14:42:07|S|200|21.000000||
B|TSLA|20250930|14:42:07|S|45|442.830000||
B|ZIM|20250930|14:42:07|S|12|13.480000||
B|ZIM|20250930|14:42:07|S|23|13.480000||
B|ZIM|20250930|14:42:07|S|100|13.485000||
B|HOND|20250930|14:42:08|S|300|16.260000||
B|IBM|20250930|14:42:08|S|86|283.587500||
B|OKLO|20250930|14:42:08|S|100|113.260000||
B|BULL|20250930|14:42:09|S|20|14.720000||
B|TIP|20250930|14:42:09|S|20|111.220000||
B|Z|20250930|14:42:09|S|50|76.065000||
B|BLK|20250930|14:42:10|S|3|1160.610000||
B|AMD|20250930|14:42:11|S|100|160.978800||
B|ERIC|20250930|14:42:11|S|300|8.235000||
B|EU|20250930|14:42:11|S|10|3.135000||
B|GME|20250930|14:42:11|S|2|27.177000||
B|RKT|20250930|14:42:11|S|399|18.989300||
B|BE|20250930|14:42:12|S|150|83.160000||
B|BE|20250930|14:42:12|S|175|83.130000||
B|CMG|20250930|14:42:12|S|1|39.127100||
B|QBTS|20250930|14:42:12|S|100|23.832500||
B|ULTA|20250930|14:42:12|S|2|546.200000||
B|RGTI|20250930|14:42:13|S|212|29.140000||
B|STLA|20250930|14:42:13|S|100|9.255000||
B|BLK|20250930|14:42:14|S|1|1161.050000||
B|IQV|20250930|14:42:14|S|150|189.209800||
B|ITW|20250930|14:42:14|S|2|259.460000||
B|PHR|20250930|14:42:14|S|100|23.550000||
B|REGN|20250930|14:42:14|S|100|570.960000||
B|RKT|20250930|14:42:14|S|300|18.969300||
B|SSO|20250930|14:42:14|S|200|111.499300||
B|ULTY|20250930|14:42:14|S|30|5.450000||
B|AAPL|20250930|14:42:15|S|1|253.760900||
B|EQT|20250930|14:42:15|S|200|54.560000||
B|HOOD|20250930|14:42:15|S|500|140.805000||
B|IWM|20250930|14:42:15|S|100|240.185000||
B|RKT|20250930|14:42:15|S|132|18.969300||
B|TSLA|20250930|14:42:15|S|88|442.820000||
B|RKT|20250930|14:42:16|S|500|18.969300||
B|SIVR|20250930|14:42:16|S|100|44.290000||
B|SPXL|20250930|14:42:16|S|1|210.122400||
B|BE|20250930|14:42:17|S|8|83.070000||
B|BE|20250930|14:42:17|S|35|83.080000||
B|BE|20250930|14:42:17|S|114|83.095100||
B|HBM|20250930|14:42:17|S|100|15.095000||
B|IBIT|20250930|14:42:17|S|50|64.520000||
B|PFE|20250930|14:42:17|S|100|25.315000||
B|XOM|20250930|14:42:17|S|100|112.170000||
B|HAL|20250930|14:42:18|S|100|24.435000||
B|IEF|20250930|14:42:18|S|58|96.485000||
B|UPST|20250930|14:42:18|S|11|50.400000||
B|MCD|20250930|14:42:19|S|4|303.910000||
B|Z|20250930|14:42:19|S|75|75.640000||
B|AAPL|20250930|14:42:20|S|100|253.824900||
B|DELL|20250930|14:42:20|S|50|139.550000||
B|RKT|20250930|14:42:20|S|150|18.964600||
B|WDC|20250930|14:42:20|S|100|118.135000||
B|INTC|20250930|14:42:21|S|20|33.305000||
B|OPEN|20250930|14:42:21|S|35|7.889300||
B|QBTS|20250930|14:42:21|S|1|23.845000||
B|RGTI|20250930|14:42:21|S|100|29.140000||
B|SOFI|20250930|14:42:21|S|100|26.159300||
B|TME|20250930|14:42:21|S|100|23.280000||
B|DHR|20250930|14:42:22|S|11|196.420000||
B|NVO|20250930|14:42:22|S|158|55.029300||
B|WRD|20250930|14:42:22|S|100|9.920000||
B|CMG|20250930|14:42:23|S|51|39.125000||
B|F|20250930|14:42:23|S|3000|11.959900||
B|RNR|20250930|14:42:23|S|19|252.145000||
B|Z|20250930|14:42:23|S|100|75.575000||
B|Z|20250930|14:42:23|S|200|75.405000||
B|ANET|20250930|14:42:24|S|1|144.260000||
B|KO|20250930|14:42:24|S|1|66.550000||
B|DHR|20250930|14:42:25|S|16|196.420000||
B|LEU|20250930|14:42:25|S|100|317.050000||
B|CELH|20250930|14:42:26|S|20|57.145000||
B|LLY|20250930|14:42:26|S|100|761.301000||
B|RKT|20250930|14:42:26|S|500|18.939300||
B|RKT|20250930|14:42:26|S|500|18.959100||
B|TQQQ|20250930|14:42:26|S|1|102.589300||
B|WOLF|20250930|14:42:26|S|200|30.400000||
B|AFRM|20250930|14:42:27|S|22|72.450000||
B|BE|20250930|14:42:27|S|2|83.217300||
B|CIFR|20250930|14:42:27|S|200|12.170000||
B|MELI|20250930|14:42:27|S|1|2334.600000||
B|OKLO|20250930|14:42:27|S|50|113.370000||
B|RGTI|20250930|14:42:27|S|100|29.155000||
B|SOFI|20250930|14:42:27|S|100|26.155000||
B|TSLL|20250930|14:42:27|S|1600|20.947300||
B|Z|20250930|14:42:27|S|200|75.940000||
B|CCJ|20250930|14:42:28|S|25|83.345000||
B|COST|20250930|14:42:28|S|1|929.340000||
B|VIG|20250930|14:42:28|S|1|215.337000||
B|BE|20250930|14:42:29|S|25|83.230000||
B|CRM|20250930|14:42:29|S|2|237.920000||
B|META|20250930|14:42:29|S|3|731.180000||
B|PDD|20250930|14:42:29|S|100|131.490000||
B|TSLA|20250930|14:42:29|S|80|442.990000||
B|ZG|20250930|14:42:29|S|100|73.450000||
B|ADBE|20250930|14:42:30|S|1|351.970000||
B|HYG|20250930|14:42:30|S|30|81.145000||
B|LLY|20250930|14:42:30|S|200|761.400000||
B|TSLA|20250930|14:42:30|S|100|442.990000||
B|WDAY|20250930|14:42:30|S|1|242.650000||
B|ZJK|20250930|14:42:30|S|100|3.320000||
B|BABA|20250930|14:42:31|S|7|178.058800||
B|BE|20250930|14:42:31|S|100|83.280000||
B|BE|20250930|14:42:31|S|125|83.290000||
B|LLY|20250930|14:42:31|S|6|761.701000||
B|RR|20250930|14:42:31|S|100|4.155000||
B|PLTR|20250930|14:42:32|S|100|181.045000||
B|RGTI|20250930|14:42:32|S|100|29.175000||
B|AAPL|20250930|14:42:33|S|50|253.770900||
B|CLS|20250930|14:42:33|S|200|243.390000||
B|ICCC|20250930|14:42:33|S|200|6.250000||
B|BE|20250930|14:42:34|S|100|83.250000||
B|BG|20250930|14:42:34|S|12|80.950000||
B|KMB|20250930|14:42:34|S|3|124.229800||
B|NBIS|20250930|14:42:34|S|80|112.410000||
B|RIOT|20250930|14:42:34|S|210|18.860700||
B|SUPV|20250930|14:42:34|S|400|4.960000||
B|Z|20250930|14:42:34|S|100|75.780000||
B|HCI|20250930|14:42:35|S|1|191.510000||
B|MDB|20250930|14:42:35|S|100|309.310000||
B|SNOW|20250930|14:42:35|S|100|225.860000||
B|BULL|20250930|14:42:36|S|1100|14.725000||
B|DUOL|20250930|14:42:36|S|100|320.640000||
B|NVTS|20250930|14:42:36|S|98|7.015000||
B|RGTI|20250930|14:42:36|S|300|29.130000||
B|BE|20250930|14:42:37|S|70|83.230000||
B|BENF|20250930|14:42:37|S|100|0.928900||
B|CLS|20250930|14:42:37|S|200|243.340000||
B|PSN|20250930|14:42:37|S|1|82.789500||
B|SNAP|20250930|14:42:37|S|2700|7.700000||
B|Z|20250930|14:42:37|S|195|75.610000||
B|BE|20250930|14:42:38|S|70|83.350000||
B|OVV|20250930|14:42:38|S|100|39.799300||
B|SNAP|20250930|14:42:38|S|900|7.700000||
B|XLV|20250930|14:42:38|S|100|139.200000||
B|ASPI|20250930|14:42:39|S|159|9.910000||
B|ASPI|20250930|14:42:39|S|475|9.910000||
B|BE|20250930|14:42:39|S|70|83.360000||
B|PAYX|20250930|14:42:39|S|100|126.100000||
B|TSLA|20250930|14:42:39|S|100|442.902000||
B|TZA|20250930|14:42:39|S|100|8.395000||
B|BE|20250930|14:42:40|S|165|83.410000||
B|OKLO|20250930|14:42:40|S|15|113.210000||
B|NVDA|20250930|14:42:41|S|50|186.005000||
B|RIOX|20250930|14:42:41|S|25|32.820000||
B|SLDP|20250930|14:42:41|S|6|3.495000||
B|AR|20250930|14:42:42|S|500|33.595000||
B|BKKT|20250930|14:42:42|S|400|31.295000||
B|BE|20250930|14:42:43|S|1000|83.280600||
B|SUPV|20250930|14:42:43|S|30|4.950000||
B|BE|20250930|14:42:44|S|100|83.250000||
B|CSX|20250930|14:42:44|S|20|35.460000||
B|VST|20250930|14:42:44|S|36|195.360000||
B|BE|20250930|14:42:45|S|75|83.340000||
B|Z|20250930|14:42:45|S|100|75.690000||
B|Z|20250930|14:42:45|S|250|75.450000||
B|Z|20250930|14:42:45|S|250|75.450000||
B|CRWV|20250930|14:42:46|S|55|136.950000||
B|ABNB|20250930|14:42:47|S|4|120.770000||
B|COIN|20250930|14:42:47|S|28|334.660000||
B|ROBN|20250930|14:42:47|S|4|104.220000||
B|Z|20250930|14:42:47|S|400|75.550000||
B|AGM|20250930|14:42:48|S|60|167.580000||
B|BE|20250930|14:42:48|S|100|83.160000||
B|DECK|20250930|14:42:48|S|12|101.220000||
B|IEMG|20250930|14:42:48|S|18|65.880100||
B|MSTR|20250930|14:42:48|S|5|320.300000||
B|Z|20250930|14:42:48|S|100|75.445000||
B|BENF|20250930|14:42:49|S|400|0.912700||
B|OXY|20250930|14:42:49|S|159|46.759300||
B|AG|20250930|14:42:50|S|20|12.080700||
B|TSLA|20250930|14:42:50|S|36|442.751800||
B|WMT|20250930|14:42:50|S|100|103.155000||
B|AVGO|20250930|14:42:51|S|1|327.618400||
B|BE|20250930|14:42:51|S|85|83.150000||
B|BENF|20250930|14:42:51|S|618|0.914000||
B|CPNG|20250930|14:42:52|S|10|32.245500||
B|PAYX|20250930|14:42:52|S|50|126.028000||
B|TTD|20250930|14:42:52|S|100|49.525000||
B|VRT|20250930|14:42:52|S|7|149.136800||
B|YPF|20250930|14:42:52|S|20|24.190000||
B|BE|20250930|14:42:53|S|325|83.210000||
B|AFRM|20250930|14:42:54|S|90|72.467800||
B|INTC|20250930|14:42:54|S|14|33.329300||
B|NVDA|20250930|14:42:54|S|100|186.077500||
B|NVDA|20250930|14:42:54|S|100|186.077900||
B|Z|20250930|14:42:54|S|25|75.150000||
B|BE|20250930|14:42:55|S|100|83.152800||
B|BE|20250930|14:42:55|S|175|83.180000||
B|BE|20250930|14:42:55|S|432|83.150000||
B|BKKT|20250930|14:42:56|S|300|31.040000||
B|RBRK|20250930|14:42:56|S|100|81.995000||
B|NABL|20250930|14:42:57|S|1000|7.735000||
B|Z|20250930|14:42:57|S|100|75.130000||
B|BIDU|20250930|14:42:58|S|145|130.790000||
B|BIDU|20250930|14:42:58|S|155|130.800000||
B|PFE|20250930|14:42:59|S|300|25.305000||
B|CEG|20250930|14:43:00|S|15|331.941100||
B|CIBR|20250930|14:43:00|S|200|75.800000||
B|TSLA|20250930|14:43:00|S|65|443.051200||
B|BBAI|20250930|14:43:01|S|160|6.435000||
B|HOOG|20250930|14:43:01|S|2|111.760000||
B|NVDA|20250930|14:43:01|S|100|186.060700||
B|PLTR|20250930|14:43:01|S|2|181.031000||
B|RPM|20250930|14:43:01|S|4|117.898000||
B|VCSH|20250930|14:43:01|S|14|79.930000||
B|CDE|20250930|14:43:02|S|200|18.385000||
B|INTC|20250930|14:43:02|S|20|33.329300||
B|IREN|20250930|14:43:02|S|5|46.655000||
B|CCL|20250930|14:43:03|S|434|28.745000||
B|HIMS|20250930|14:43:03|S|500|56.540000||
B|QS|20250930|14:43:03|S|900|12.290000||
B|SN|20250930|14:43:03|S|100|101.760000||
B|OWL|20250930|14:43:04|S|200|16.335000||
B|AMD|20250930|14:43:05|S|56|160.940000||
B|IBIT|20250930|14:43:05|S|8|64.505000||
B|TSLL|20250930|14:43:05|S|200|20.965000||
B|WPC|20250930|14:43:05|S|2|67.335000||
B|NBIS|20250930|14:43:06|S|100|112.400000||
B|TROW|20250930|14:43:06|S|6|101.910000||
B|VTRS|20250930|14:43:06|S|100|9.835000||
B|NTNX|20250930|14:43:07|S|1|74.316400||
B|RKT|20250930|14:43:07|S|2500|19.050000||
B|ETHA|20250930|14:43:08|S|2|31.140000||
B|FTSL|20250930|14:43:08|S|193|45.829900||
B|NVDA|20250930|14:43:08|S|2|186.045000||
B|SLV|20250930|14:43:08|S|100|42.195000||
B|TQQQ|20250930|14:43:08|S|300|102.559300||
B|LRCX|20250930|14:43:09|S|100|132.905000||
B|MRVL|20250930|14:43:09|S|100|83.080000||
B|QBTS|20250930|14:43:09|S|100|23.845000||
B|EEM|20250930|14:43:10|S|800|53.300000||
B|FIG|20250930|14:43:10|S|20|52.000000||
B|MPWR|20250930|14:43:10|S|1|908.260000||
B|TSLA|20250930|14:43:10|S|100|443.210000||
B|TSLA|20250930|14:43:10|S|105|443.180000||
B|TSLA|20250930|14:43:10|S|200|443.172200||
B|INTC|20250930|14:43:11|S|2435|33.319900||
B|JBLU|20250930|14:43:11|S|100|4.885000||
B|RBLX|20250930|14:43:11|S|50|138.020000||
B|VFC|20250930|14:43:11|S|100|14.189300||
B|ZIM|20250930|14:43:11|S|66|13.500000||
B|ZIM|20250930|14:43:11|S|100|13.500000||
B|APP|20250930|14:43:12|S|700|714.840000||
B|JEPI|20250930|14:43:12|S|100|57.049300||
B|BE|20250930|14:43:13|S|49|83.195000||
B|BE|20250930|14:43:13|S|51|83.190000||
B|VTI|20250930|14:43:13|S|1|327.109900||
B|Z|20250930|14:43:13|S|100|75.920000||
B|CHMI|20250930|14:43:14|S|4|2.410000||
B|OKLO|20250930|14:43:14|S|10|113.260000||
B|OKLO|20250930|14:43:14|S|400|113.225000||
B|TSLA|20250930|14:43:14|S|100|443.130000||
B|V|20250930|14:43:14|S|2|341.350000||
B|Z|20250930|14:43:14|S|100|75.970000||
B|BE|20250930|14:43:15|S|10|83.240000||
B|BE|20250930|14:43:15|S|200|83.237200||
B|IAUM|20250930|14:43:15|S|600|38.345000||
B|ITOT|20250930|14:43:15|S|34|145.236500||
B|SMCI|20250930|14:43:15|S|300|47.615000||
B|TSLL|20250930|14:43:15|S|200|20.975000||
B|XNCR|20250930|14:43:15|S|16|11.440000||
B|OKLO|20250930|14:43:16|S|25|113.300000||
B|SOUN|20250930|14:43:16|S|200|15.649300||
B|VMO|20250930|14:43:16|S|100|9.660000||
B|BE|20250930|14:43:17|S|175|83.230000||
B|SPGI|20250930|14:43:17|S|1|485.980000||
B|ZG|20250930|14:43:17|S|5|73.480000||
B|ASTS|20250930|14:43:18|S|50|49.300000||
B|JMIA|20250930|14:43:18|S|1|11.289300||
B|SCHD|20250930|14:43:18|S|4|27.210000||
B|SOUN|20250930|14:43:19|S|100|15.649300||
B|UVXY|20250930|14:43:19|S|5|10.500000||
B|ZIM|20250930|14:43:19|S|100|13.500000||
B|ZIM|20250930|14:43:19|S|200|13.500000||
B|CVS|20250930|14:43:20|S|300|75.170000||
B|YPF|20250930|14:43:20|S|20|24.220000||
B|AMZN|20250930|14:43:21|S|1|219.219300||
B|DFLI|20250930|14:43:21|E|806|0.615400||
B|SNOW|20250930|14:43:21|S|200|225.940000||
B|IQLT|20250930|14:43:22|S|2000|44.125000||
B|ORCL|20250930|14:43:22|S|1|278.693300||
B|U|20250930|14:43:22|S|1|39.698800||
B|VCIG|20250930|14:43:22|S|100|6.490000||
B|AMC|20250930|14:43:23|S|50|2.900000||
B|GEO|20250930|14:43:23|S|22|20.185000||
B|HBAN|20250930|14:43:23|S|500|17.125000||
B|NVDA|20250930|14:43:23|S|23|186.049300||
B|QQQ|20250930|14:43:23|S|100|598.797500||
B|SOFI|20250930|14:43:23|S|19|26.165000||
B|UPS|20250930|14:43:23|S|1|82.820000||
B|IBIT|20250930|14:43:24|S|30|64.520000||
B|ARKG|20250930|14:43:25|S|100|27.569300||
B|CCL|20250930|14:43:25|S|40|28.759300||
B|TPL|20250930|14:43:25|S|30|929.680000||
B|UAA|20250930|14:43:25|S|480|4.935000||
B|KGC|20250930|14:43:26|S|5800|24.667900||
B|PINS|20250930|14:43:26|S|200|32.075000||
B|BE|20250930|14:43:27|S|100|83.181900||
B|BE|20250930|14:43:27|S|100|83.210000||
B|TGT|20250930|14:43:27|S|2|87.590000||
B|UNFI|20250930|14:43:27|S|20|37.615000||
B|BE|20250930|14:43:28|S|25|83.228200||
B|BE|20250930|14:43:28|S|100|83.230000||
B|OPEN|20250930|14:43:28|S|100|7.895000||
B|Z|20250930|14:43:28|S|1430|75.820000||
B|CCL|20250930|14:43:29|S|13|28.765000||
B|SOFI|20250930|14:43:29|S|5|26.165000||
B|SCHD|20250930|14:43:30|S|920|27.210000||
B|TWNP|20250930|14:43:30|S|3|4.040000||
B|ZM|20250930|14:43:30|S|8|82.690000||
B|ZM|20250930|14:43:30|S|36|82.690000||
B|AMZN|20250930|14:43:31|S|20|219.215000||
B|QS|20250930|14:43:31|S|100|12.295000||
B|BULL|20250930|14:43:32|S|100|14.725000||
B|RIOT|20250930|14:43:32|S|200|18.845000||
B|UUUU|20250930|14:43:32|S|100|15.825000||
B|SE|20250930|14:43:33|S|5|177.040000||
B|BE|20250930|14:43:34|S|15|83.180400||
B|CCL|20250930|14:43:34|S|210|28.755000||
B|RKT|20250930|14:43:34|S|500|18.830000||
B|UUUU|20250930|14:43:34|S|100|15.835000||
B|CRWV|20250930|14:43:35|S|50|136.950000||
B|PLTR|20250930|14:43:35|S|100|181.310000||
B|SPOT|20250930|14:43:35|S|100|689.370000||
B|VIVK|20250930|14:43:35|S|1000|0.377400||
B|VIVK|20250930|14:43:35|S|1000|0.379400||
B|ZS|20250930|14:43:35|S|100|296.700000||
B|ZS|20250930|14:43:35|S|100|296.750000||
B|Z|20250930|14:43:36|S|50|75.770000||
B|Z|20250930|14:43:36|S|100|75.690000||
B|Z|20250930|14:43:36|S|100|75.690000||
B|Z|20250930|14:43:36|S|100|75.690000||
B|BBAI|20250930|14:43:37|S|100|6.445000||
B|GGAL|20250930|14:43:37|S|50|27.670000||
B|SOFI|20250930|14:43:37|S|100|26.155000||
B|IVV|20250930|14:43:38|S|200|667.450000||
B|SNOW|20250930|14:43:38|S|26|225.940000||
B|BRK/B|20250930|14:43:39|S|45|502.290000||
B|ETSY|20250930|14:43:39|S|300|65.940000||
B|ISRG|20250930|14:43:39|S|40|446.720000||
B|PLTR|20250930|14:43:39|S|100|181.310000||
B|WCN|20250930|14:43:39|S|30|176.200000||
B|XLV|20250930|14:43:39|S|1|139.195000||
B|Z|20250930|14:43:39|S|100|75.870000||
B|Z|20250930|14:43:39|S|100|75.870000||
B|APLD|20250930|14:43:40|S|1000|23.060000||
B|AZN|20250930|14:43:40|S|40|76.670000||
B|TFC|20250930|14:43:40|S|10|45.135000||
B|TGS|20250930|14:43:40|S|438|21.000000||
B|VICI|20250930|14:43:40|S|100|32.425000||
B|CVX|20250930|14:43:41|S|125|154.506200||
B|LULU|20250930|14:43:41|S|82|178.080000||
B|SLV|20250930|14:43:41|S|20|42.195000||
B|FENI|20250930|14:43:42|S|49|35.196500||
B|INCY|20250930|14:43:42|S|100|85.070000||
B|UGA|20250930|14:43:43|S|1|64.400000||
B|EQT|20250930|14:43:45|S|520|54.525000||
B|EQT|20250930|14:43:45|S|1700|54.530000||
B|CLF|20250930|14:43:46|S|200|12.090000||
B|LLY|20250930|14:43:46|S|2|761.540000||
B|TIC|20250930|14:43:46|S|700|13.055000||
B|CCL|20250930|14:43:47|S|200|28.745000||
B|KTOS|20250930|14:43:47|S|1|90.090000||
B|BMA|20250930|14:43:48|S|103|42.170000||
B|BMA|20250930|14:43:48|S|189|42.170000||
B|QS|20250930|14:43:48|S|100|12.305000||
B|RGTI|20250930|14:43:48|S|850|29.250000||
B|RKT|20250930|14:43:48|S|2000|18.799100||
B|RKT|20250930|14:43:49|S|100|18.789100||
B|SMH|20250930|14:43:49|S|100|324.460000||
B|AMC|20250930|14:43:50|S|3|2.900000||
B|WOLF|20250930|14:43:50|S|80|30.210000||
B|BMA|20250930|14:43:51|S|200|42.190000||
B|EWZ|20250930|14:43:51|S|10|30.909300||
B|SKYQ|20250930|14:43:51|S|100|0.647300||
B|SOFI|20250930|14:43:51|S|100|26.155000||
B|TSM|20250930|14:43:51|S|50|277.351700||
B|AUGO|20250930|14:43:52|S|300|35.670000||
B|LUV|20250930|14:43:52|S|50|31.265000||
B|NU|20250930|14:43:52|S|122|15.895000||
B|NU|20250930|14:43:52|S|250|15.895000||
B|TQQQ|20250930|14:43:53|S|100|102.619300||
B|JEPI|20250930|14:43:54|S|2300|57.040700||
B|NGD|20250930|14:43:54|S|1000|7.085000||
B|Z|20250930|14:43:54|S|60|75.540000||
B|IONQ|20250930|14:43:55|S|40|61.120000||
B|PLUG|20250930|14:43:55|S|100|2.340000||
B|GTLB|20250930|14:43:56|S|100|44.820000||
B|IREN|20250930|14:43:56|S|100|46.585000||
B|MSFT|20250930|14:43:56|S|1|516.810000||
B|OKLO|20250930|14:43:56|S|25|112.920000||
B|BE|20250930|14:43:57|S|189|82.847500||
B|BENF|20250930|14:43:57|S|700|0.916400||
B|CPS|20250930|14:43:57|S|28|37.080000||
B|NOK|20250930|14:43:57|S|50|4.790000||
B|T|20250930|14:43:57|S|215|28.265000||
B|Z|20250930|14:43:57|S|25|75.460000||
B|Z|20250930|14:43:57|S|100|75.470000||
B|OGN|20250930|14:43:58|S|200|10.655000||
B|INVZ|20250930|14:43:59|S|19|2.040000||
B|SPXL|20250930|14:43:59|S|200|210.148800||
B|SWKS|20250930|14:43:59|S|100|76.901400||
B|RIO|20250930|14:44:00|S|40|65.729300||
B|VIVK|20250930|14:44:00|E|7500|0.381600||
B|Z|20250930|14:44:00|S|100|75.280000||
B|TQQQ|20250930|14:44:01|S|5|102.619300||
B|Z|20250930|14:44:01|S|100|75.180000||
B|Z|20250930|14:44:01|S|100|75.180000||
B|Z|20250930|14:44:01|S|100|75.180000||
B|Z|20250930|14:44:01|S|100|75.180000||
B|Z|20250930|14:44:01|S|100|75.180000||
B|BKKT|20250930|14:44:02|S|1500|30.945000||
B|CSX|20250930|14:44:02|S|20|35.450000||
B|HOOD|20250930|14:44:02|S|20|140.878600||
B|OPAD|20250930|14:44:02|S|2000|4.090000||
B|XYZ|20250930|14:44:02|S|100|71.870000||
B|Z|20250930|14:44:02|S|100|74.880000||
B|Z|20250930|14:44:02|S|100|74.880000||
B|Z|20250930|14:44:02|S|200|74.880000||
B|ZG|20250930|14:44:02|S|100|72.390000||
B|ZG|20250930|14:44:02|S|100|72.390000||
B|AXP|20250930|14:44:03|S|10|330.680000||
B|BE|20250930|14:44:03|S|100|82.710000||
B|CRWV|20250930|14:44:03|S|54|136.839200||
B|PFE|20250930|14:44:03|S|1|25.290000||
B|VYMI|20250930|14:44:03|S|10|84.615000||
B|BLK|20250930|14:44:04|S|100|1161.050000||
B|IYW|20250930|14:44:04|S|200|195.110000||
B|JNJ|20250930|14:44:04|S|10|185.460000||
B|DKNG|20250930|14:44:05|E|21|37.420000||
B|GEV|20250930|14:44:05|S|4|612.580000||
B|PBR|20250930|14:44:05|S|5|12.625000||
B|AAL|20250930|14:44:06|S|627|11.149300||
B|AMZN|20250930|14:44:06|S|3|219.249100||
B|CIFR|20250930|14:44:06|S|100|12.170000||
B|CIFR|20250930|14:44:06|S|200|12.165000||
B|CIFR|20250930|14:44:06|S|1000|12.170000||
B|DKNG|20250930|14:44:06|S|17|37.420000||
B|MCHI|20250930|14:44:06|S|30|65.765000||
B|AGM|20250930|14:44:07|S|25|167.500000||
B|BE|20250930|14:44:07|S|100|82.620000||
B|BKKT|20250930|14:44:07|S|1500|30.945000||
B|DYNF|20250930|14:44:07|S|456|59.029900||
B|TEM|20250930|14:44:07|S|100|79.655000||
B|Z|20250930|14:44:07|S|6|76.277200||
B|Z|20250930|14:44:07|S|100|74.900000||
B|AAPL|20250930|14:44:08|S|20|253.755000||
B|ABTC|20250930|14:44:08|S|11|6.764800||
B|ABNB|20250930|14:44:09|S|30|120.751200||
B|TSLA|20250930|14:44:10|S|100|443.277800||
B|AMPY|20250930|14:44:11|S|200|5.225000||
B|BE|20250930|14:44:11|S|100|82.390000||
B|QQQ|20250930|14:44:12|S|100|598.809300||
B|SNDK|20250930|14:44:12|S|1500|113.010000||
B|DVA|20250930|14:44:13|S|1|133.200000||
B|IONQ|20250930|14:44:13|S|6|61.081000||
B|TGT|20250930|14:44:13|S|10|87.560000||
B|DKNG|20250930|14:44:14|S|192|37.425000||
B|ANAB|20250930|14:44:15|S|150|31.660000||
B|COST|20250930|14:44:15|S|25|928.900000||
B|CRWV|20250930|14:44:15|S|9|136.830000||
B|TMO|20250930|14:44:16|S|11|483.245000||
B|ZS|20250930|14:44:16|S|1|296.650500||
B|ZS|20250930|14:44:16|S|2|296.649100||
B|ZS|20250930|14:44:16|S|6|296.670100||
B|NVDA|20250930|14:44:17|S|100|186.115000||
B|SQQQ|20250930|14:44:18|S|1000|15.353500||
B|COIN|20250930|14:44:19|S|50|334.775700||
B|DAY|20250930|14:44:19|S|27|68.885000||
B|NVDA|20250930|14:44:19|S|100|186.137500||
B|OKLO|20250930|14:44:19|S|10|112.890000||
B|ORCX|20250930|14:44:19|S|10|39.150000||
B|ADPT|20250930|14:44:20|S|13|14.785000||
B|BABA|20250930|14:44:20|S|2|178.098800||
B|CAG|20250930|14:44:20|S|80|18.205000||
B|WOLF|20250930|14:44:20|S|35|30.210000||
B|TSLA|20250930|14:44:21|S|50|443.385000||
B|BE|20250930|14:44:22|S|100|82.565000||
B|CRGO|20250930|14:44:22|S|1000|3.279100||
B|HPE|20250930|14:44:22|S|41|24.260000||
B|LZ|20250930|14:44:22|S|300|10.445000||
B|OSK|20250930|14:44:22|S|5|128.190000||
B|RBRK|20250930|14:44:22|S|115|81.930000||
B|TQQQ|20250930|14:44:22|S|100|102.629300||
B|TQQQ|20250930|14:44:23|S|81|102.635000||
B|VRTL|20250930|14:44:23|S|20|47.490000||
B|BAC|20250930|14:44:24|S|2|51.339300||
B|TD|20250930|14:44:24|S|5|80.125000||
B|BMY|20250930|14:44:25|S|25|45.293500||
B|BMY|20250930|14:44:25|S|563|45.299300||
B|JOBY|20250930|14:44:25|S|15|15.985000||
B|LOAR|20250930|14:44:26|S|10|79.930000||
B|SOLT|20250930|14:44:26|S|1|22.680000||
B|Z|20250930|14:44:27|S|100|74.770000||
B|Z|20250930|14:44:27|S|100|74.780000||
B|CSX|20250930|14:44:28|S|20|35.440000||
B|DNN|20250930|14:44:28|S|2|2.750000||
B|NE|20250930|14:44:28|S|100|27.850000||
B|OKLO|20250930|14:44:28|S|2|112.820000||
B|SHW|20250930|14:44:28|S|1|345.390000||
B|Z|20250930|14:44:28|S|100|74.770000||
B|Z|20250930|14:44:28|S|100|74.780000||
B|Z|20250930|14:44:28|S|100|74.780000||
B|Z|20250930|14:44:28|S|100|74.780000||
B|QUBT|20250930|14:44:29|S|500|18.365000||
B|AGG|20250930|14:44:30|S|528|100.243900||
B|CIFR|20250930|14:44:30|S|200|12.175000||
B|XPEV|20250930|14:44:30|S|1512|23.540000||
B|CMPO|20250930|14:44:31|S|160|20.680000||
B|SOFI|20250930|14:44:31|S|4|26.155000||
B|LLY|20250930|14:44:32|S|55|761.390000||
B|SPOT|20250930|14:44:32|S|1|689.850000||
B|Z|20250930|14:44:32|S|100|74.955000||
B|Z|20250930|14:44:32|S|200|74.950000||
B|Z|20250930|14:44:32|S|300|74.950000||
B|ZS|20250930|14:44:32|S|3|296.597200||
B|BYND|20250930|14:44:33|S|3|1.820000||
B|EGAN|20250930|14:44:33|S|100|8.820000||
B|QQQ|20250930|14:44:33|S|50|598.929300||
B|CRWV|20250930|14:44:34|S|18|136.622500||
B|LYB|20250930|14:44:34|S|100|48.520300||
B|PLD|20250930|14:44:34|S|4|113.730000||
B|CMPO|20250930|14:44:35|S|100|20.680000||
B|CVS|20250930|14:44:35|S|100|75.170000||
B|OPEN|20250930|14:44:35|S|2000|7.845000||
B|SATS|20250930|14:44:35|S|132|76.310000||
B|TECK|20250930|14:44:35|S|1080|43.730000||
B|ACN|20250930|14:44:36|S|100|246.470000||
B|GGB|20250930|14:44:37|S|4|3.085000||
B|XLK|20250930|14:44:37|S|200|280.949300||
B|ARKG|20250930|14:44:38|S|100|27.549300||
B|ALAB|20250930|14:44:39|S|10|192.803000||
B|OPEN|20250930|14:44:39|S|200|7.835000||
B|OPEN|20250930|14:44:39|S|250|7.835000||
B|AAL|20250930|14:44:40|S|5360|11.143900||
B|QYLD|20250930|14:44:40|S|3|16.990000||
B|ZG|20250930|14:44:40|S|100|72.480000||
B|FIG|20250930|14:44:41|S|248|51.990000||
B|ZTO|20250930|14:44:41|S|76|19.090000||
B|PAM|20250930|14:44:42|S|50|59.840000||
B|WMT|20250930|14:44:42|S|100|103.125000||
B|Z|20250930|14:44:42|S|200|75.005000||
B|GDXY|20250930|14:44:43|S|2|17.569900||
B|RGTI|20250930|14:44:43|S|700|29.205000||
B|ASTS|20250930|14:44:44|S|4|49.140000||
B|CDTX|20250930|14:44:44|S|10|97.370000||
B|EWCZ|20250930|14:44:44|S|1100|3.900000||
B|LYB|20250930|14:44:44|S|5|48.510000||
B|RPM|20250930|14:44:44|S|14|117.860000||
B|ARCT|20250930|14:44:45|S|200|18.680000||
B|IONQ|20250930|14:44:45|S|200|61.120000||
B|QUBT|20250930|14:44:45|S|20|18.365000||
B|SOC|20250930|14:44:45|S|200|17.375000||
B|UUUU|20250930|14:44:45|S|3000|15.890000||
B|VST|20250930|14:44:45|S|20|195.280000||
B|Z|20250930|14:44:45|S|1800|75.035000||
B|PLUG|20250930|14:44:46|S|500|2.335000||
B|Z|20250930|14:44:46|S|100|74.990000||
B|EOSE|20250930|14:44:47|S|1100|11.120000||
B|BLK|20250930|14:44:48|S|1|1160.650000||
B|Z|20250930|14:44:48|S|56|75.220000||
B|Z|20250930|14:44:48|S|100|75.445000||
B|AISP|20250930|14:44:49|S|400|5.045000||
B|CRESY|20250930|14:44:49|S|37|9.160000||
B|FIAT|20250930|14:44:49|S|4|2.755000||
B|QBTS|20250930|14:44:49|S|100|23.825000||
B|TSLA|20250930|14:44:49|S|25|443.350000||
B|BE|20250930|14:44:50|S|100|82.870000||
B|IOVA|20250930|14:44:51|S|10|2.185000||
B|NVDA|20250930|14:44:51|S|44|186.175000||
B|XLU|20250930|14:44:51|S|100|87.170000||
B|VXUS|20250930|14:44:52|S|37|73.335000||
B|BKKT|20250930|14:44:53|S|100|30.620000||
B|BBVA|20250930|14:44:54|S|20|19.195000||
B|COIN|20250930|14:44:55|S|88|334.840000||
B|MARA|20250930|14:44:55|S|20|18.115000||
B|AMZN|20250930|14:44:57|S|27|219.260000||
B|GILD|20250930|14:44:57|S|1|113.170000||
B|JD|20250930|14:44:57|S|85|34.845000||
B|NOC|20250930|14:44:57|S|4|606.670000||
B|ADSK|20250930|14:44:58|S|4|316.670000||
B|QS|20250930|14:44:58|S|100|12.310000||
B|SLV|20250930|14:44:58|S|20|42.185000||
B|AAPL|20250930|14:44:59|S|200|253.837200||
B|AMZN|20250930|14:44:59|S|357|219.265000||
B|C|20250930|14:44:59|S|50|100.550000||
B|MGM|20250930|14:44:59|S|900|34.310500||
B|AZN|20250930|14:45:00|S|30|76.575000||
B|CRWV|20250930|14:45:00|S|500|136.490000||
B|OKTA|20250930|14:45:00|S|3|91.205000||
B|QQQ|20250930|14:45:01|S|41|598.867200||
B|BE|20250930|14:45:02|S|8|82.750000||
B|BYND|20250930|14:45:02|S|1300|1.820000||
B|QS|20250930|14:45:02|S|50|12.305000||
B|TNA|20250930|14:45:02|S|100|44.230000||
B|TSLY|20250930|14:45:03|S|4669|9.413500||
B|UPST|20250930|14:45:03|S|100|50.400000||
B|CRWV|20250930|14:45:04|S|100|136.490000||
B|ITB|20250930|14:45:04|S|77|106.690000||
B|QBTS|20250930|14:45:04|S|100|23.775000||
B|Z|20250930|14:45:04|S|100|75.480000||
B|AFRM|20250930|14:45:05|S|50|72.280000||
B|NOK|20250930|14:45:06|S|30|4.790000||
B|SATS|20250930|14:45:06|S|100|76.260000||
B|BE|20250930|14:45:07|S|10|82.760000||
B|DEO|20250930|14:45:07|S|1|95.420000||
B|OUST|20250930|14:45:08|S|12|26.750000||
B|SATS|20250930|14:45:08|S|100|76.280000||
B|TSM|20250930|14:45:08|S|2|277.598300||
B|AGNC|20250930|14:45:09|S|300|9.770000||
B|GPC|20250930|14:45:09|S|100|138.240000||
B|NVDA|20250930|14:45:09|S|100|186.185000||
B|SPYD|20250930|14:45:09|S|1200|43.785000||
B|SPYD|20250930|14:45:09|S|2100|43.785000||
B|SPYD|20250930|14:45:09|S|2100|43.785000||
B|VYM|20250930|14:45:09|S|1|140.499300||
B|MMC|20250930|14:45:10|S|1|201.260000||
B|TSLA|20250930|14:45:10|S|500|443.390000||
B|AMZN|20250930|14:45:11|S|1|219.259100||
B|AXON|20250930|14:45:11|S|8|723.640000||
B|CRSP|20250930|14:45:11|S|38|64.410000||
B|WERN|20250930|14:45:11|S|100|26.120000||
B|APP|20250930|14:45:12|S|10|714.760000||
B|CACI|20250930|14:45:12|S|10|498.570000||
B|BIDU|20250930|14:45:13|S|2|130.780000||
B|TKO|20250930|14:45:13|S|2|204.694000||
B|USAR|20250930|14:45:13|S|400|16.918800||
B|Z|20250930|14:45:13|S|5|75.240000||
B|ZS|20250930|14:45:13|S|2|296.602700||
B|RKT|20250930|14:45:14|S|150|18.819300||
B|CRWV|20250930|14:45:15|S|200|136.500000||
B|DOCU|20250930|14:45:15|S|100|72.788800||
B|PAAS|20250930|14:45:15|S|1|38.315000||
B|BYND|20250930|14:45:16|S|500|1.840000||
B|META|20250930|14:45:16|S|2|731.930000||
B|MRVL|20250930|14:45:16|S|30|83.149000||
B|NVDA|20250930|14:45:16|S|100|186.230000||
B|SPY|20250930|14:45:16|S|600|664.395000||
B|ZIM|20250930|14:45:16|S|3|13.510000||
B|ZIM|20250930|14:45:16|S|20|13.505000||
B|AMT|20250930|14:45:17|S|5|191.960000||
B|BE|20250930|14:45:17|S|92|83.290000||
B|BE|20250930|14:45:17|S|100|83.185000||
B|BE|20250930|14:45:17|S|100|83.280000||
B|BE|20250930|14:45:17|S|100|83.290000||
B|BE|20250930|14:45:17|S|500|83.270000||
B|BENF|20250930|14:45:17|S|400|0.926600||
B|STX|20250930|14:45:17|S|145|233.033300||
B|AGIO|20250930|14:45:18|S|20|39.600000||
B|ENVA|20250930|14:45:18|S|10|114.480000||
B|FLY|20250930|14:45:18|S|350|29.120000||
B|HWC|20250930|14:45:19|S|50|61.960000||
B|CRWV|20250930|14:45:20|S|315|136.580000||
B|LLY|20250930|14:45:20|S|1|760.510000||
B|TQQQ|20250930|14:45:20|S|2|102.656400||
B|TRIP|20250930|14:45:20|S|159|16.005000||
B|WTRG|20250930|14:45:20|S|2|39.815000||
B|EDC|20250930|14:45:21|S|7|50.760000||
B|ISRG|20250930|14:45:21|S|6|446.770000||
B|ISRG|20250930|14:45:21|S|21|446.749100||
B|KBE|20250930|14:45:21|S|50|58.890000||
B|NU|20250930|14:45:21|S|231|15.915000||
B|REGN|20250930|14:45:21|S|21|571.900000||
B|SPY|20250930|14:45:21|S|40|664.305000||
B|AAL|20250930|14:45:22|S|200|11.154600||
B|RGTI|20250930|14:45:22|S|2|29.195000||
B|ZS|20250930|14:45:22|S|300|296.720100||
B|DBRG|20250930|14:45:23|S|100|11.385000||
B|QS|20250930|14:45:23|S|30|12.319300||
B|SLV|20250930|14:45:24|S|71|42.185000||
B|AAAU|20250930|14:45:25|S|100|37.975000||
B|DIA|20250930|14:45:25|S|2|462.759700||
B|IWM|20250930|14:45:25|S|300|240.149300||
B|REGN|20250930|14:45:25|S|1|571.950000||
B|YPF|20250930|14:45:25|S|27|24.180000||
B|ZION|20250930|14:45:25|S|200|55.910000||
B|ZION|20250930|14:45:25|S|300|55.910000||
B|IONQ|20250930|14:45:26|S|100|61.111200||
B|RKT|20250930|14:45:26|S|154|18.835000||
B|SOC|20250930|14:45:26|S|100|17.365000||
B|SYK|20250930|14:45:26|S|2|368.970000||
B|BE|20250930|14:45:27|S|300|83.020000||
B|AAPL|20250930|14:45:28|S|51|253.828800||
B|ARM|20250930|14:45:28|S|1|139.860000||
B|BE|20250930|14:45:28|S|101|82.970000||
B|BE|20250930|14:45:28|S|126|82.960000||
B|BMNR|20250930|14:45:28|S|100|51.330000||
B|CRWV|20250930|14:45:28|S|1|136.650000||
B|EWZ|20250930|14:45:28|S|108|30.915000||
B|EWZ|20250930|14:45:28|S|253|30.915000||
B|GSL|20250930|14:45:28|S|345|30.540000||
B|MTDR|20250930|14:45:28|S|200|44.420000||
B|PLTR|20250930|14:45:28|S|100|181.290000||
B|SPY|20250930|14:45:28|S|150|664.330000||
B|BE|20250930|14:45:29|S|67|82.950000||
B|BE|20250930|14:45:29|S|101|82.970000||
B|EZPW|20250930|14:45:29|S|100|19.015000||
B|SPSM|20250930|14:45:29|S|200|45.955000||
B|TLT|20250930|14:45:29|S|35|89.345000||
B|IREN|20250930|14:45:30|S|100|46.639300||
B|RKT|20250930|14:45:30|S|150|18.819100||
B|TSLL|20250930|14:45:30|S|747|20.989300||
B|ARKF|20250930|14:45:31|S|10|56.809500||
B|BE|20250930|14:45:31|S|101|82.970000||
B|BE|20250930|14:45:31|S|126|82.960000||
B|DPRO|20250930|14:45:31|S|100|8.155000||
B|NVTS|20250930|14:45:31|S|50|7.055000||
B|RGTI|20250930|14:45:31|S|50|29.185000||
B|WDAY|20250930|14:45:31|S|25|242.391500||
B|IWM|20250930|14:45:32|S|1|240.121500||
B|PBR|20250930|14:45:32|S|100|12.620000||
B|QS|20250930|14:45:32|S|30|12.320000||
B|RKT|20250930|14:45:32|S|200|18.825000||
B|SOFI|20250930|14:45:32|S|100|26.165000||
B|VVOS|20250930|14:45:32|S|50|3.000000||
B|ZS|20250930|14:45:32|S|100|296.730200||
B|CRWV|20250930|14:45:33|S|7|136.670000||
B|NVTS|20250930|14:45:34|S|100|7.055000||
B|SOFI|20250930|14:45:35|S|300|26.165000||
B|CRWV|20250930|14:45:36|S|300|136.630000||
B|ORCX|20250930|14:45:36|S|8|39.139600||
B|TNA|20250930|14:45:36|S|7|44.245000||
B|EDC|20250930|14:45:37|S|7|50.750000||
B|VRT|20250930|14:45:37|S|2|149.067600||
B|Z|20250930|14:45:37|S|100|75.660000||
B|AVXL|20250930|14:45:38|S|80|8.990000||
B|BINC|20250930|14:45:38|S|10|53.260000||
B|Z|20250930|14:45:38|S|100|75.650000||
B|RKT|20250930|14:45:39|S|10|18.819100||
B|TTD|20250930|14:45:39|S|197|49.555000||
B|CLSK|20250930|14:45:40|S|10|14.285000||
B|NVDA|20250930|14:45:40|S|50|186.185000||
B|PAM|20250930|14:45:40|S|35|59.765200||
B|SMMT|20250930|14:45:40|S|40|20.830000||
B|VECO|20250930|14:45:40|S|5|30.050000||
B|UNH|20250930|14:45:41|S|2|345.223200||
B|BE|20250930|14:45:42|S|40|82.655000||
B|EWZ|20250930|14:45:42|S|84|30.910700||
B|HBAN|20250930|14:45:42|S|500|17.109300||
B|IBIT|20250930|14:45:42|S|100|64.530000||
B|TSLA|20250930|14:45:42|S|99|443.390000||
B|TSLL|20250930|14:45:42|S|100|20.989300||
B|BE|20250930|14:45:43|S|100|82.610000||
B|BE|20250930|14:45:43|S|100|82.610000||
B|BE|20250930|14:45:43|S|100|82.610000||
B|NVDA|20250930|14:45:43|S|5|186.175000||
B|TSLZ|20250930|14:45:43|S|100|0.723300||
B|BE|20250930|14:45:44|S|7|82.610000||
B|BE|20250930|14:45:44|S|100|82.550000||
B|BE|20250930|14:45:44|S|100|82.550000||
B|BE|20250930|14:45:44|S|100|82.610000||
B|IBIT|20250930|14:45:44|S|77|64.530000||
B|PBR|20250930|14:45:44|S|20|12.620000||
B|BE|20250930|14:45:45|S|53|82.510000||
B|BE|20250930|14:45:45|S|100|82.530000||
B|BE|20250930|14:45:45|S|100|82.530000||
B|BE|20250930|14:45:45|S|100|82.605400||
B|BE|20250930|14:45:46|S|100|82.763200||
B|HAL|20250930|14:45:46|S|200|24.425000||
B|QS|20250930|14:45:46|S|30|12.305000||
B|SSRM|20250930|14:45:46|S|1|24.280000||
B|EDD|20250930|14:45:47|S|100|5.380000||
B|RBLX|20250930|14:45:47|S|2|138.208600||
B|COST|20250930|14:45:48|S|1|928.820000||
B|DRD|20250930|14:45:48|S|1|27.150500||
B|ZTO|20250930|14:45:48|S|5|19.085000||
B|ZTO|20250930|14:45:48|S|8|19.085000||
B|NEM|20250930|14:45:49|S|400|83.795000||
B|ARM|20250930|14:45:50|S|20|139.850000||
B|TSLL|20250930|14:45:50|S|60|20.985000||
B|XLP|20250930|14:45:50|S|24|78.430000||
B|Z|20250930|14:45:50|S|100|75.170000||
B|ZIM|20250930|14:45:50|S|100|13.505000||
B|BE|20250930|14:45:51|S|200|82.556700||
B|LOW|20250930|14:45:51|S|20|250.946800||
B|VIK|20250930|14:45:51|S|20|62.430000||
B|Z|20250930|14:45:51|S|5|75.117500||
B|CLBT|20250930|14:45:52|S|24|18.530000||
B|ETN|20250930|14:45:52|S|100|372.101700||
B|LRCX|20250930|14:45:52|S|15|133.039100||
B|ONDS|20250930|14:45:52|S|300|7.700000||
B|IBIT|20250930|14:45:53|S|62|64.530000||
B|SHV|20250930|14:45:53|S|2|110.483500||
B|TNA|20250930|14:45:53|S|7|44.249300||
B|TSLA|20250930|14:45:53|S|440|443.340000||
B|BTQ|20250930|14:45:54|S|700|6.915000||
B|ARCT|20250930|14:45:55|S|100|18.685000||
B|BKKT|20250930|14:45:55|S|60|30.650000||
B|ZS|20250930|14:45:55|S|4|296.795000||
B|NKE|20250930|14:45:56|S|100|69.370000||
B|LULU|20250930|14:45:57|S|43|178.030000||
B|VALE|20250930|14:45:57|S|745|10.785000||
B|Z|20250930|14:45:57|S|100|75.130000||
B|CACC|20250930|14:45:58|S|30|457.780000||
B|CGGR|20250930|14:45:58|S|257|43.774900||
B|EAT|20250930|14:45:58|S|30|125.520000||
B|RAPT|20250930|14:45:59|S|200|25.400000||
B|RKT|20250930|14:45:59|S|400|18.805000||
B|FIGR|20250930|14:46:00|S|600|36.070000||
B|FIGR|20250930|14:46:00|S|1000|36.100000||
B|MRVL|20250930|14:46:00|S|600|83.140000||
B|AMZN|20250930|14:46:01|S|1|219.229300||
B|ITM|20250930|14:46:01|S|100|46.620000||
B|ULTY|20250930|14:46:01|S|35|5.455000||
B|SN|20250930|14:46:02|S|400|101.830000||
B|SOFI|20250930|14:46:02|S|200|26.145000||
B|TTWO|20250930|14:46:02|S|4|258.170000||
B|ZM|20250930|14:46:02|S|19|82.690000||
B|AMZN|20250930|14:46:03|S|20|219.235000||
B|EYE|20250930|14:46:03|S|100|29.130000||
B|ABCL|20250930|14:46:04|S|100|5.013500||
B|AMZN|20250930|14:46:04|S|1|219.235000||
B|BENF|20250930|14:46:04|S|100|0.926500||
B|MSTR|20250930|14:46:04|S|1|320.004200||
B|PLUG|20250930|14:46:04|S|200|2.325000||
B|PLUG|20250930|14:46:04|S|300|2.335000||
B|PLUG|20250930|14:46:04|S|61800|2.330000||
B|Z|20250930|14:46:05|S|100|75.370000||
B|ORCL|20250930|14:46:06|S|15|278.780000||
B|RGTI|20250930|14:46:06|S|500|29.110700||
B|VIST|20250930|14:46:06|S|135|34.130000||
B|SATS|20250930|14:46:07|S|20|76.350000||
B|Z|20250930|14:46:07|S|100|75.500000||
B|BENF|20250930|14:46:08|S|1|0.923300||
B|CLIP|20250930|14:46:08|S|125|100.410100||
B|DIA|20250930|14:46:08|S|32|462.710000||
B|LRCX|20250930|14:46:08|S|100|132.998800||
B|VIST|20250930|14:46:08|S|100|34.120000||
B|AMD|20250930|14:46:09|S|50|161.049000||
B|BENF|20250930|14:46:09|S|200|0.923600||
B|BENF|20250930|14:46:09|S|300|0.923200||
B|VIST|20250930|14:46:09|S|167|34.112700||
B|Z|20250930|14:46:09|S|9|75.478300||
B|AMZN|20250930|14:46:10|S|200|219.245000||
B|EWZ|20250930|14:46:10|S|92|30.900700||
B|NVDA|20250930|14:46:10|S|2|186.139300||
B|SBRA|20250930|14:46:10|S|100|18.650000||
B|AMC|20250930|14:46:11|S|50|2.900000||
B|YPF|20250930|14:46:11|S|200|24.180000||
B|KLAR|20250930|14:46:12|S|200|36.410000||
B|AR|20250930|14:46:13|S|1000|33.540000||
B|CRWV|20250930|14:46:14|S|100|136.635000||
B|MELI|20250930|14:46:14|S|1|2332.110000||
B|LYFT|20250930|14:46:15|S|10|21.889300||
B|MAT|20250930|14:46:15|S|10|16.689300||
B|WPM|20250930|14:46:15|S|6|111.180000||
B|Z|20250930|14:46:15|S|400|75.660000||
B|ZS|20250930|14:46:15|S|100|296.950000||
B|ADBE|20250930|14:46:16|S|2|352.020000||
B|ADBE|20250930|14:46:16|S|50|352.110000||
B|BABA|20250930|14:46:16|S|100|177.920000||
B|BAC|20250930|14:46:16|S|60|51.330700||
B|ESLT|20250930|14:46:16|S|1|506.764100||
B|PLTR|20250930|14:46:16|S|1|181.180000||
B|QBTS|20250930|14:46:16|S|50|23.747500||
B|RGTI|20250930|14:46:16|S|300|29.092400||
B|SHOP|20250930|14:46:17|S|10|148.071000||
B|VALE|20250930|14:46:17|S|100|10.785000||
B|ZIM|20250930|14:46:17|S|100|13.505000||
B|QQQ|20250930|14:46:18|S|25|598.870000||
B|WFC|20250930|14:46:18|S|9|83.245000||
B|GIII|20250930|14:46:19|S|13|26.480000||
B|ZTO|20250930|14:46:19|S|12|19.085000||
B|AI|20250930|14:46:20|S|300|17.085000||
B|SOFI|20250930|14:46:20|S|3|26.145000||
B|TSLA|20250930|14:46:20|S|50|443.095000||
B|ALT|20250930|14:46:21|S|1|3.763500||
B|OCGN|20250930|14:46:21|S|3|1.553500||
B|QBTS|20250930|14:46:21|S|50|23.737500||
B|TSLA|20250930|14:46:21|S|400|443.115000||
B|AMZN|20250930|14:46:22|S|34|219.219300||
B|INTC|20250930|14:46:22|S|49|33.345000||
B|ZS|20250930|14:46:22|S|1|297.060000||
B|ALL|20250930|14:46:23|S|50|214.000000||
B|ARCC|20250930|14:46:23|S|100|20.215000||
B|NAMS|20250930|14:46:23|S|150|28.080000||
B|SMCI|20250930|14:46:23|S|70|47.460000||
B|GPC|20250930|14:46:24|S|20|138.310000||
B|PLTR|20250930|14:46:24|S|100|181.130000||
B|TSLA|20250930|14:46:24|S|45|443.010000||
B|TSLA|20250930|14:46:24|S|50|443.002000||
B|PAYX|20250930|14:46:25|S|100|126.170000||
B|PDD|20250930|14:46:25|S|100|131.480000||
B|PRIM|20250930|14:46:25|S|10|135.990000||
B|RIO|20250930|14:46:25|S|100|65.710000||
B|RIO|20250930|14:46:25|S|240|65.710000||
B|TSLA|20250930|14:46:25|S|1|443.000000||
B|TSLA|20250930|14:46:25|S|82|443.010000||
B|ADAMH|20250930|14:46:26|S|100|25.280000||
B|PATH|20250930|14:46:26|S|8|13.465000||
B|ACHR|20250930|14:46:27|S|20|9.475000||
B|AVGO|20250930|14:46:28|S|1|327.440000||
B|CRWV|20250930|14:46:28|S|100|136.600000||
B|CRWV|20250930|14:46:28|S|200|136.600000||
B|GLDM|20250930|14:46:28|S|100|76.179900||
B|LUV|20250930|14:46:28|S|100|31.315000||
B|SOXL|20250930|14:46:28|S|11|34.105000||
B|ZS|20250930|14:46:28|S|3|296.793500||
B|GRMN|20250930|14:46:29|S|25|245.500000||
B|QBTS|20250930|14:46:29|S|100|23.737500||
B|VIST|20250930|14:46:29|S|100|34.170000||
B|Z|20250930|14:46:29|S|58|76.120000||
B|CRH|20250930|14:46:30|S|100|119.490000||
B|EWZ|20250930|14:46:30|S|84|30.895000||
B|ZG|20250930|14:46:30|S|100|73.610000||
B|ALLE|20250930|14:46:31|S|1|177.050000||
B|ARKG|20250930|14:46:31|S|10|27.549300||
B|AMCR|20250930|14:46:32|S|400|8.135000||
B|SLDP|20250930|14:46:32|S|1|3.495000||
B|WRD|20250930|14:46:32|S|300|9.926500||
B|XYZ|20250930|14:46:32|S|200|71.890000||
B|CRCL|20250930|14:46:33|S|1000|133.960000||
B|OPEN|20250930|14:46:33|S|300|7.890000||
B|QBTS|20250930|14:46:33|S|100|23.747500||
B|RIG|20250930|14:46:33|S|100|3.065000||
B|CPA|20250930|14:46:34|S|20|117.958000||
B|LLYX|20250930|14:46:34|S|99|13.846500||
B|MNDY|20250930|14:46:34|S|7|194.350000||
B|BRK/B|20250930|14:46:35|S|13|502.370000||
B|MARA|20250930|14:46:35|S|100|18.109300||
B|QBTS|20250930|14:46:35|S|3|23.745000||
B|ZM|20250930|14:46:35|S|32|82.660000||
B|RKT|20250930|14:46:37|S|100|18.925000||
B|VIK|20250930|14:46:37|S|15|62.540000||
B|RGTI|20250930|14:46:38|S|100|29.077500||
B|APLD|20250930|14:46:39|S|4|22.822500||
B|IROH|20250930|14:46:39|S|100|3.810000||
B|NVDA|20250930|14:46:39|S|250|186.057500||
B|RR|20250930|14:46:39|S|170|4.155000||
B|RSP|20250930|14:46:39|S|400|189.092500||
B|SCLX|20250930|14:46:39|S|2|20.470000||
B|TSLL|20250930|14:46:39|S|200|20.959300||
B|BCVpA|20250930|14:46:40|S|486|21.950000||
B|HOOD|20250930|14:46:40|S|30|140.858000||
B|SACH|20250930|14:46:40|S|300|1.140000||
B|XOM|20250930|14:46:40|S|300|112.092500||
B|Z|20250930|14:46:40|S|100|76.200000||
B|Z|20250930|14:46:40|S|100|76.200000||
B|Z|20250930|14:46:40|S|100|76.200000||
B|Z|20250930|14:46:40|S|100|76.200000||
B|AAPL|20250930|14:46:41|S|4|253.800000||
B|SE|20250930|14:46:41|S|1|177.020000||
B|SILJ|20250930|14:46:41|S|61|22.815000||
B|SOUN|20250930|14:46:41|S|70|15.615000||
B|TTE|20250930|14:46:41|S|20|59.620000||
B|ARKK|20250930|14:46:42|S|23|86.010000||
B|MOMO|20250930|14:46:42|S|1|7.374500||
B|MUX|20250930|14:46:42|S|90|16.925000||
B|RKT|20250930|14:46:42|S|10|18.925000||
B|ZS|20250930|14:46:42|S|4|296.792900||
B|CRWV|20250930|14:46:43|S|8|136.580000||
B|GOOGL|20250930|14:46:43|S|144|241.679000||
B|IONQ|20250930|14:46:44|S|100|60.965000||
B|SOUN|20250930|14:46:44|S|14|15.605000||
B|RIO|20250930|14:46:45|S|1600|65.720000||
B|SPXL|20250930|14:46:45|S|100|210.127600||
B|TSLA|20250930|14:46:45|S|60|443.170000||
B|AMD|20250930|14:46:46|S|7|160.999000||
B|SMTC|20250930|14:46:46|S|8|68.810000||
B|WASH|20250930|14:46:46|S|300|28.490000||
B|BENF|20250930|14:46:47|S|80|0.974300||
B|ETSY|20250930|14:46:48|S|23|66.018300||
B|GT|20250930|14:46:48|S|5|7.509300||
B|IONQ|20250930|14:46:48|S|1|60.955000||
B|PAAS|20250930|14:46:49|S|8|38.320000||
B|SCLX|20250930|14:46:49|S|2|20.470000||
B|VCIT|20250930|14:46:49|S|8|84.105000||
B|BE|20250930|14:46:50|S|66|82.458700||
B|RGTI|20250930|14:46:50|S|351|29.045000||
B|RL|20250930|14:46:50|S|10|313.940000||
B|SCHA|20250930|14:46:50|S|1399|27.695000||
B|UNH|20250930|14:46:50|S|4|345.100000||
B|BENF|20250930|14:46:51|S|300|0.995900||
B|DPST|20250930|14:46:51|S|10|97.430000||
B|FOUR|20250930|14:46:51|S|20|76.430000||
B|OKLO|20250930|14:46:51|S|30|112.195000||
B|IONQ|20250930|14:46:52|S|1|60.960000||
B|LDRC|20250930|14:46:53|S|41|25.344700||
B|PYPL|20250930|14:46:53|S|55|67.059900||
B|SPY|20250930|14:46:53|S|3|664.215000||
B|TEL|20250930|14:46:53|S|2|218.320000||
B|HWM|20250930|14:46:54|S|96|195.380000||
B|IFF|20250930|14:46:54|S|8|61.445000||
B|NIO|20250930|14:46:54|S|5|7.545000||
B|RBLX|20250930|14:46:54|S|20|138.155000||
B|SOXX|20250930|14:46:54|S|8|269.150000||
B|OPEN|20250930|14:46:55|S|4864|7.917500||
B|EIX|20250930|14:46:56|S|9|55.196500||
B|MEDP|20250930|14:46:56|S|4|511.410000||
B|NCLH|20250930|14:46:56|S|100|24.305000||
B|AMPY|20250930|14:46:57|S|100|5.215000||
B|INMD|20250930|14:46:58|S|35|14.855000||
B|LRCX|20250930|14:46:58|S|4|132.973000||
B|SAN|20250930|14:46:58|S|68|10.435000||
B|PBR|20250930|14:46:59|S|48|12.615000||
B|ROL|20250930|14:46:59|S|11|58.913500||
B|GH|20250930|14:47:00|S|17|61.790000||
B|NWS|20250930|14:47:00|S|15|35.173500||
B|ONDS|20250930|14:47:00|S|200|7.685000||
B|SMCI|20250930|14:47:00|S|147|47.395000||
B|HYD|20250930|14:47:01|S|100|50.915000||
B|IONQ|20250930|14:47:01|S|100|61.011000||
B|IT|20250930|14:47:01|S|2|264.470000||
B|NVNI|20250930|14:47:01|S|2000|1.035000||
B|V|20250930|14:47:01|S|3|341.400000||
B|ELVN|20250930|14:47:04|S|100|20.690000||
B|PFE|20250930|14:47:04|S|50|25.255000||
B|YHGJ|20250930|14:47:04|E|1|0.456000||
B|AAPL|20250930|14:47:05|S|1|253.915000||
B|CHAT|20250930|14:47:05|S|10|61.200000||
B|PAM|20250930|14:47:05|S|100|59.770000||
B|GDX|20250930|14:47:06|S|168|75.745000||
B|MMC|20250930|14:47:06|S|2|201.317500||
B|MSFT|20250930|14:47:06|S|4|517.090000||
B|NFLX|20250930|14:47:06|S|10|1193.570000||
B|KO|20250930|14:47:08|S|20|66.539300||
B|RIOT|20250930|14:47:09|S|1016|18.855000||
B|DIS|20250930|14:47:10|S|100|114.140000||
B|PLTR|20250930|14:47:10|S|5|181.130000||
B|RIG|20250930|14:47:10|S|1|3.070000||
B|CROX|20250930|14:47:11|S|6|82.940000||
B|SOXL|20250930|14:47:11|S|500|34.105000||
B|ATR|20250930|14:47:12|S|50|133.230000||
B|BTCI|20250930|14:47:12|S|1|59.037500||
B|SNA|20250930|14:47:12|S|6|346.086500||
B|UPRO|20250930|14:47:12|S|50|110.662500||
B|ALB|20250930|14:47:13|S|60|79.450000||
B|PYPL|20250930|14:47:13|S|1000|67.075000||
B|SOFI|20250930|14:47:13|S|2|26.145000||
B|TQQQ|20250930|14:47:13|S|50|102.687500||
B|EFA|20250930|14:47:14|S|60|93.285000||
B|ZS|20250930|14:47:14|S|2|296.842400||
B|AAPL|20250930|14:47:15|S|200|254.012000||
B|NU|20250930|14:47:15|S|1|15.935000||
B|UPS|20250930|14:47:15|S|85|82.780500||
B|ZTO|20250930|14:47:15|S|57|19.090000||
B|PYPL|20250930|14:47:16|S|38|67.080700||
B|YPF|20250930|14:47:16|S|100|24.170000||
B|Z|20250930|14:47:16|S|100|76.185000||
B|ZIM|20250930|14:47:16|S|100|13.505000||
B|ZIM|20250930|14:47:16|S|100|13.515000||
B|AIO|20250930|14:47:17|S|100|23.930000||
B|BBJP|20250930|14:47:17|S|168|66.251500||
B|USD|20250930|14:47:17|S|3|98.340000||
B|DBC|20250930|14:47:18|S|1655|22.515000||
B|TSLA|20250930|14:47:18|S|100|443.342000||
B|EFA|20250930|14:47:19|S|10|93.292500||
B|HIVE|20250930|14:47:19|S|2000|3.903500||
B|IONS|20250930|14:47:19|S|30|65.380000||
B|Z|20250930|14:47:19|S|50|76.230000||
B|ISRG|20250930|14:47:20|S|10|446.511300||
B|NOK|20250930|14:47:20|S|30|4.790000||
B|BABX|20250930|14:47:21|S|290|56.659900||
B|QBTS|20250930|14:47:21|S|200|23.772900||
B|QBTS|20250930|14:47:21|S|600|23.775000||
B|TQQQ|20250930|14:47:21|S|449|102.729300||
B|WBD|20250930|14:47:21|S|100|19.325000||
B|CPSH|20250930|14:47:22|S|200|3.560000||
B|HYD|20250930|14:47:22|S|100|50.915000||
B|JEPQ|20250930|14:47:22|S|250|57.446500||
B|SQQQ|20250930|14:47:22|S|70|15.330000||
B|CPSH|20250930|14:47:23|S|100|3.560000||
B|MU|20250930|14:47:23|S|73|164.870000||
B|BENF|20250930|14:47:24|S|100|1.025000||
B|DUOL|20250930|14:47:24|S|100|320.790000||
B|KWEB|20250930|14:47:24|S|1|41.890000||
B|MP|20250930|14:47:24|S|100|66.240000||
B|MP|20250930|14:47:24|S|600|66.240000||
B|AMD|20250930|14:47:25|S|17|160.990000||
B|COIN|20250930|14:47:25|S|10|334.700000||
B|ETHD|20250930|14:47:25|S|16|3.766500||
B|FOUR|20250930|14:47:25|S|80|76.470000||
B|AMD|20250930|14:47:26|S|100|160.990000||
B|IIPR|20250930|14:47:26|S|93|52.750000||
B|PBR|20250930|14:47:26|S|102|12.615000||
B|POWW|20250930|14:47:26|S|4293|1.433500||
B|HOOD|20250930|14:47:27|S|100|141.020000||
B|NIO|20250930|14:47:27|S|50|7.539300||
B|RGTI|20250930|14:47:27|S|100|29.075000||
B|AAPL|20250930|14:47:28|S|40|254.029100||
B|CONL|20250930|14:47:28|S|100|36.840000||
B|QS|20250930|14:47:28|S|100|12.295000||
B|TSLL|20250930|14:47:28|S|2500|20.993900||
B|Z|20250930|14:47:28|S|100|76.150000||
B|IONQ|20250930|14:47:29|S|200|61.055000||
B|OPEN|20250930|14:47:30|S|100|7.899300||
B|PDD|20250930|14:47:30|S|100|131.580000||
B|QQQ|20250930|14:47:30|S|98|599.059300||
B|OKLO|20250930|14:47:31|S|10|112.225000||
B|ORBS|20250930|14:47:31|S|50|9.045000||
B|ALB|20250930|14:47:32|S|20|79.495000||
B|AMZN|20250930|14:47:32|S|1|219.290000||
B|LRCX|20250930|14:47:32|S|12|133.024700||
B|PATH|20250930|14:47:32|S|445|13.450000||
B|SPY|20250930|14:47:32|S|4|664.425000||
B|COP|20250930|14:47:33|S|105|94.139100||
B|GEV|20250930|14:47:33|S|1|611.940000||
B|KLAR|20250930|14:47:33|S|258|36.420000||
B|MU|20250930|14:47:33|S|184|164.875000||
B|PNW|20250930|14:47:33|S|100|89.350000||
B|SPMD|20250930|14:47:33|S|2|56.918500||
B|VST|20250930|14:47:33|S|45|194.960000||
B|SMCI|20250930|14:47:34|S|80|47.375000||
B|EWZ|20250930|14:47:35|S|47|30.909300||
B|PDBC|20250930|14:47:35|S|50|13.415000||
B|RCAT|20250930|14:47:35|S|1|10.220000||
B|AMZN|20250930|14:47:36|S|4|219.300000||
B|OPEN|20250930|14:47:36|S|250|7.899300||
B|TAN|20250930|14:47:36|S|60|43.670000||
B|DOCU|20250930|14:47:37|E|1|72.790000||
B|HOND|20250930|14:47:37|S|10|16.170000||
B|NOK|20250930|14:47:37|S|50|4.790000||
B|Z|20250930|14:47:37|S|100|76.456500||
B|EDC|20250930|14:47:38|S|7|50.770000||
B|AVGO|20250930|14:47:39|S|20|327.690000||
B|NNE|20250930|14:47:39|S|37|38.410000||
B|RKT|20250930|14:47:39|S|50|18.969300||
B|SPSM|20250930|14:47:39|S|500|45.975000||
B|EWZ|20250930|14:47:40|S|10|30.905000||
B|FULC|20250930|14:47:40|S|100|9.039000||
B|SKYQ|20250930|14:47:40|S|275|0.638400||
B|Z|20250930|14:47:40|S|70|76.435000||
B|SLV|20250930|14:47:41|S|183|42.185000||
B|SOFI|20250930|14:47:41|S|100|26.125000||
B|Z|20250930|14:47:41|S|100|76.425000||
B|Z|20250930|14:47:41|S|300|76.425000||
B|ZTO|20250930|14:47:41|S|6|19.090000||
B|ASNS|20250930|14:47:42|S|1|0.368500||
B|BIIB|20250930|14:47:42|S|45|140.470000||
B|CONY|20250930|14:47:43|S|1|6.844900||
B|MJID|20250930|14:47:43|S|160|1.220000||
B|HOOD|20250930|14:47:44|S|20|140.990000||
B|PEP|20250930|14:47:44|S|10|140.750000||
B|BMA|20250930|14:47:45|S|100|42.040000||
B|SATS|20250930|14:47:45|S|400|76.280000||
B|STX|20250930|14:47:45|S|7|232.860000||
B|ASTS|20250930|14:47:46|S|20|49.230000||
B|DAL|20250930|14:47:46|S|10|56.005000||
B|KO|20250930|14:47:48|S|3|66.549300||
B|IBM|20250930|14:47:49|S|2|283.462500||
B|QUBT|20250930|14:47:49|S|2000|18.295000||
B|PAM|20250930|14:47:50|S|300|59.770000||
B|PFE|20250930|14:47:50|S|100|25.245000||
B|SHW|20250930|14:47:50|S|2|345.590000||
B|NVDA|20250930|14:47:52|S|100|186.179300||
B|CIEN|20250930|14:47:53|S|5|144.750000||
B|ETHA|20250930|14:47:53|S|100|31.145000||
B|IBIT|20250930|14:47:53|S|200|64.545000||
B|IBIT|20250930|14:47:53|S|203|64.540000||
B|IBIT|20250930|14:47:53|S|800|64.545000||
B|MELI|20250930|14:47:53|S|2|2335.133100||
B|UPB|20250930|14:47:53|S|90|18.783900||
B|AMZN|20250930|14:47:54|S|292|219.380000||
B|GT|20250930|14:47:54|S|100|7.509300||
B|AMZN|20250930|14:47:55|S|30|219.409100||
B|AMZN|20250930|14:47:55|S|100|219.405000||
B|CIG|20250930|14:47:55|S|25|2.090000||
B|FULC|20250930|14:47:55|S|50|9.030000||
B|HOOD|20250930|14:47:55|S|70|140.990000||
B|RVTY|20250930|14:47:55|S|1|87.330000||
B|Z|20250930|14:47:55|S|300|76.300000||
B|NVDA|20250930|14:47:56|S|52|186.189300||
B|QQQI|20250930|14:47:56|S|100|54.125000||
B|CPSH|20250930|14:47:57|S|300|3.560000||
B|EPAM|20250930|14:47:57|S|100|150.860000||
B|CPSH|20250930|14:47:58|S|100|3.560000||
B|LNW|20250930|14:47:58|S|60|84.010000||
B|TSLA|20250930|14:47:58|S|81|443.670000||
B|ZTO|20250930|14:47:58|S|6|19.090000||
B|TSLA|20250930|14:47:59|S|100|443.631700||
B|XLF|20250930|14:47:59|S|100|53.660000||
B|CRWV|20250930|14:48:00|S|112|136.910000||
B|PATH|20250930|14:48:00|S|500|13.440000||
B|SLV|20250930|14:48:00|S|100|42.190000||
B|Z|20250930|14:48:00|S|100|76.660000||
B|Z|20250930|14:48:00|S|100|76.660000||
B|CPSH|20250930|14:48:01|S|300|3.560000||
B|SPY|20250930|14:48:01|S|100|664.454500||
B|TQQQ|20250930|14:48:01|S|200|102.740000||
B|Z|20250930|14:48:01|S|100|76.660000||
B|Z|20250930|14:48:01|S|100|76.660000||
B|CPSH|20250930|14:48:02|S|300|3.560000||
B|CRM|20250930|14:48:02|S|45|237.750000||
B|LLY|20250930|14:48:03|S|10|761.107700||
B|PFE|20250930|14:48:03|S|200|25.245000||
B|SQQQ|20250930|14:48:03|S|1|15.330000||
B|XLRE|20250930|14:48:03|S|564|41.965000||
B|CLSK|20250930|14:48:04|S|100|14.299300||
B|HOOD|20250930|14:48:04|S|155|141.030000||
B|LLY|20250930|14:48:04|S|1|761.360000||
B|NIO|20250930|14:48:05|S|450|7.535000||
B|NVDA|20250930|14:48:05|S|48|186.230000||
B|TSLA|20250930|14:48:05|S|20|443.905000||
B|TSLA|20250930|14:48:05|S|706|443.930000||
B|INSM|20250930|14:48:07|S|30|144.910000||
B|QQQ|20250930|14:48:07|S|47|599.120000||
B|SDIV|20250930|14:48:07|S|300|23.880000||
B|TQQQ|20250930|14:48:07|S|28|102.767400||
B|TSLA|20250930|14:48:07|S|10|443.830000||
B|AEM|20250930|14:48:08|S|100|166.510000||
B|TSM|20250930|14:48:08|S|4|277.420000||
B|CRWV|20250930|14:48:09|S|131|136.940000||
B|EZU|20250930|14:48:10|S|100|61.895000||
B|HOND|20250930|14:48:11|S|20|16.175000||
B|PRU|20250930|14:48:11|S|50|103.247900||
B|TSLA|20250930|14:48:11|S|90|443.715000||
B|WDC|20250930|14:48:11|S|100|118.120000||
B|YPF|20250930|14:48:11|S|100|24.180000||
B|CECO|20250930|14:48:12|S|10|50.900000||
B|COHR|20250930|14:48:12|S|9|106.689800||
B|OKLO|20250930|14:48:13|S|125|112.350000||
B|ORCL|20250930|14:48:13|S|52|278.290000||
B|YPF|20250930|14:48:13|S|146|24.161200||
B|SNSR|20250930|14:48:14|S|20|38.830000||
B|XLP|20250930|14:48:14|S|100|78.430000||
B|WULF|20250930|14:48:15|S|50|11.485000||
B|FVRR|20250930|14:48:16|S|20|23.985000||
B|TMF|20250930|14:48:16|S|30|40.205000||
B|HAL|20250930|14:48:17|S|100|24.440000||
B|IXJ|20250930|14:48:17|S|10|88.560000||
B|LEGH|20250930|14:48:18|S|100|27.080000||
B|U|20250930|14:48:18|S|100|39.625000||
B|USO|20250930|14:48:18|S|100|73.765000||
B|ABCL|20250930|14:48:19|S|114|5.023500||
B|NXT|20250930|14:48:19|S|135|73.980000||
B|OKLO|20250930|14:48:19|S|175|112.480000||
B|SEDG|20250930|14:48:19|S|1300|37.027800||
B|LYFT|20250930|14:48:20|S|100|21.885000||
B|KLAR|20250930|14:48:21|S|748|36.475000||
B|SUPV|20250930|14:48:21|S|300|4.955000||
B|SUPV|20250930|14:48:21|S|600|4.950000||
B|TSLA|20250930|14:48:21|S|10|443.550000||
B|INTC|20250930|14:48:22|S|3|33.300000||
B|SUPV|20250930|14:48:22|S|300|4.950000||
B|TQQQ|20250930|14:48:22|S|25|102.709300||
B|UNH|20250930|14:48:22|S|4|345.040000||
B|EWZ|20250930|14:48:24|S|2|30.905000||
B|SEDG|20250930|14:48:24|S|25|37.020000||
B|TCPC|20250930|14:48:24|S|100|6.180000||
B|SNDX|20250930|14:48:25|S|400|15.650000||
B|UNFI|20250930|14:48:25|S|20|37.480000||
B|BE|20250930|14:48:26|S|600|82.830000||
B|TKC|20250930|14:48:26|S|500|6.015000||
B|TSLA|20250930|14:48:26|S|25|443.490000||
B|IIPR|20250930|14:48:27|S|13|52.760000||
B|INTC|20250930|14:48:27|S|2550|33.285000||
B|ORCL|20250930|14:48:27|S|10|278.260000||
B|AEM|20250930|14:48:28|S|80|166.590000||
B|CARE|20250930|14:48:28|S|500|19.195000||
B|NVDA|20250930|14:48:28|S|100|186.167500||
B|AAPL|20250930|14:48:29|S|40|253.989300||
B|NKE|20250930|14:48:29|S|700|69.355000||
B|CHT|20250930|14:48:30|S|44|43.610500||
B|MSOS|20250930|14:48:30|E|500|4.893500||
B|SHOP|20250930|14:48:30|S|10|148.187600||
B|KLAR|20250930|14:48:31|S|5|36.475000||
B|SHW|20250930|14:48:31|S|100|345.460000||
B|ZTO|20250930|14:48:31|S|2|19.090000||
B|ZTO|20250930|14:48:31|S|3|19.090000||
B|SNES|20250930|14:48:32|S|200|4.400000||
B|TQQQ|20250930|14:48:32|S|195|102.699300||
B|ARM|20250930|14:48:33|S|4|139.900000||
B|DLO|20250930|14:48:33|S|656|14.100000||
B|FLNC|20250930|14:48:33|S|100|10.565000||
B|DVLT|20250930|14:48:34|S|50|1.115000||
B|SNDK|20250930|14:48:34|S|200|112.800000||
B|SNOW|20250930|14:48:34|S|15|225.660000||
B|ET|20250930|14:48:35|S|100|17.010000||
B|MARA|20250930|14:48:35|S|12|18.115000||
B|MARA|20250930|14:48:35|S|62|18.115000||
B|MARA|20250930|14:48:35|S|300|18.119300||
B|RGTI|20250930|14:48:35|S|18|29.095000||
B|SMCI|20250930|14:48:35|S|100|47.295000||
B|VXUS|20250930|14:48:35|S|2|73.349300||
B|FSLR|20250930|14:48:36|S|1|220.900000||
B|STLA|20250930|14:48:36|S|1|9.245000||
B|VIST|20250930|14:48:36|S|100|34.230000||
B|BMA|20250930|14:48:37|S|110|42.200000||
B|EQX|20250930|14:48:37|S|200|11.140000||
B|ETHU|20250930|14:48:37|S|50|126.760000||
B|IREN|20250930|14:48:37|S|100|46.740700||
B|WGS|20250930|14:48:37|S|20|108.460000||
B|BE|20250930|14:48:38|S|100|82.940000||
B|BE|20250930|14:48:38|S|100|82.960000||
B|BEAM|20250930|14:48:38|S|65|23.775000||
B|SEDG|20250930|14:48:38|S|60|37.060000||
B|SNDK|20250930|14:48:38|S|100|112.780000||
B|ARCC|20250930|14:48:39|S|2|20.209300||
B|COIN|20250930|14:48:39|S|24|334.740000||
B|LLY|20250930|14:48:39|S|1|762.050000||
B|PGY|20250930|14:48:39|S|20|29.338800||
B|RZLV|20250930|14:48:39|E|25|4.836500||
B|ADIL|20250930|14:48:41|S|1|0.349800||
B|SNDK|20250930|14:48:41|S|47|112.810000||
B|AAPL|20250930|14:48:42|S|100|253.991000||
B|META|20250930|14:48:42|S|5|732.015300||
B|RGTI|20250930|14:48:42|S|50|29.155000||
B|SMCI|20250930|14:48:42|S|10|47.304900||
B|SOFI|20250930|14:48:42|S|13|26.145000||
B|AMD|20250930|14:48:43|S|90|160.908800||
B|CRM|20250930|14:48:43|S|7|237.617300||
B|SLV|20250930|14:48:43|S|39|42.219900||
B|TSLA|20250930|14:48:43|S|900|443.220000||
B|TSLL|20250930|14:48:43|S|100|20.975000||
B|NIO|20250930|14:48:44|S|1000|7.539300||
B|NVOX|20250930|14:48:44|S|9500|3.489900||
B|OKLO|20250930|14:48:44|S|20|112.360000||
B|TSLA|20250930|14:48:44|S|26|443.225000||
B|TSLA|20250930|14:48:44|S|100|443.180000||
B|CIFR|20250930|14:48:45|S|100|12.180000||
B|TSLA|20250930|14:48:45|S|200|443.180000||
B|TSLL|20250930|14:48:45|S|100|20.975000||
B|ESAB|20250930|14:48:46|S|40|111.580000||
B|JKHY|20250930|14:48:46|S|3|148.950000||
B|TSLA|20250930|14:48:46|S|900|443.140000||
B|TTE|20250930|14:48:46|S|18|59.625000||
B|BE|20250930|14:48:47|S|88|83.140000||
B|CVX|20250930|14:48:47|S|1|154.510000||
B|FIX|20250930|14:48:47|S|1|820.730000||
B|RKT|20250930|14:48:47|S|100|18.935000||
B|SOFI|20250930|14:48:47|S|50|26.145000||
B|AAPL|20250930|14:48:48|S|1|253.997000||
B|LAC|20250930|14:48:48|S|200|5.525000||
B|QBTS|20250930|14:48:48|S|500|23.770700||
B|SHOT|20250930|14:48:48|E|400|0.268200||
B|UBER|20250930|14:48:49|S|2|97.734900||
B|HSY|20250930|14:48:50|S|268|186.630000||
B|KO|20250930|14:48:50|S|1|66.549300||
B|TPR|20250930|14:48:50|S|80|111.920000||
B|TSLA|20250930|14:48:50|S|50|443.130000||
B|U|20250930|14:48:50|S|100|39.590000||
B|ACHR|20250930|14:48:51|S|20|9.495000||
B|BABA|20250930|14:48:52|S|300|178.070000||
B|BE|20250930|14:48:52|S|25|83.060000||
B|GRAB|20250930|14:48:52|S|4700|6.020000||
B|MRNA|20250930|14:48:52|S|200|25.688100||
B|BUR|20250930|14:48:53|S|25|11.860000||
B|EZU|20250930|14:48:53|S|25|61.885000||
B|NVDA|20250930|14:48:53|S|5|186.159300||
B|PDD|20250930|14:48:53|S|100|131.610900||
B|HUBS|20250930|14:48:54|S|20|469.060000||
B|IWF|20250930|14:48:54|S|85|467.249000||
B|NKE|20250930|14:48:54|S|700|69.385000||
B|PFF|20250930|14:48:54|S|7|31.580700||
B|CNF|20250930|14:48:55|S|200|4.130000||
B|MH|20250930|14:48:55|S|100|12.780000||
B|RIO|20250930|14:48:55|S|940|65.695000||
B|RIO|20250930|14:48:55|S|1600|65.700000||
B|TSLL|20250930|14:48:55|S|100|20.965000||
B|BYRN|20250930|14:48:56|S|100|22.450000||
B|EAI|20250930|14:48:56|S|345|21.250000||
B|PLUG|20250930|14:48:56|S|100|2.325000||
B|UPS|20250930|14:48:56|S|43|82.765000||
B|ZM|20250930|14:48:56|S|17|82.630000||
B|BE|20250930|14:48:57|S|1000|83.025000||
B|MARA|20250930|14:48:57|S|20|18.095000||
B|SPY|20250930|14:48:57|S|100|664.350000||
B|CLB|20250930|14:48:58|S|100|12.350000||
B|TTWO|20250930|14:48:58|S|2|258.100000||
B|VALE|20250930|14:48:58|S|24|10.785000||
B|WFC|20250930|14:48:58|S|100|83.280000||
B|LLY|20250930|14:48:59|S|3|762.850000||
B|PAM|20250930|14:48:59|S|104|59.750000||
B|BE|20250930|14:49:00|S|50|83.070000||
B|BE|20250930|14:49:00|S|100|83.045000||
B|SMCI|20250930|14:49:00|S|40|47.309000||
B|TLT|20250930|14:49:00|S|1|89.360000||
B|TSLA|20250930|14:49:00|S|10|443.050000||
B|Z|20250930|14:49:00|S|400|76.935300||
B|HL|20250930|14:49:01|S|7|11.925000||
B|PBR|20250930|14:49:01|S|30|12.615000||
B|TQQQ|20250930|14:49:01|S|25|102.695000||
B|BMNR|20250930|14:49:02|S|100|51.430000||
B|FEMY|20250930|14:49:02|S|1|0.349700||
B|KO|20250930|14:49:02|S|7|66.545000||
B|PBR|20250930|14:49:02|S|779|12.610700||
B|PLTR|20250930|14:49:02|S|13|181.190000||
B|TSLA|20250930|14:49:02|S|9|443.100000||
B|TSLA|20250930|14:49:02|S|75|443.105000||
B|TSLA|20250930|14:49:02|S|100|443.105000||
B|ASTS|20250930|14:49:03|S|10|49.280000||
B|BMGL|20250930|14:49:03|S|522|1.805800||
B|CCL|20250930|14:49:04|S|70|28.735000||
B|RGTI|20250930|14:49:04|S|500|29.215000||
B|ROOT|20250930|14:49:04|S|140|89.970000||
B|LRCX|20250930|14:49:05|S|10|132.845400||
B|RIO|20250930|14:49:05|S|600|65.695000||
B|CCCX|20250930|14:49:06|S|100|12.865000||
B|CROX|20250930|14:49:06|S|4|82.950000||
B|KBE|20250930|14:49:06|S|50|58.950000||
B|PDD|20250930|14:49:06|S|400|131.620000||
B|Z|20250930|14:49:06|S|100|76.900000||
B|Z|20250930|14:49:06|S|300|76.903600||
B|TSLL|20250930|14:49:07|S|100|20.975000||
B|BAC|20250930|14:49:08|S|14|51.345000||
B|QQQ|20250930|14:49:08|S|250|599.070700||
B|BA|20250930|14:49:09|S|10|215.327800||
B|FOA|20250930|14:49:09|S|10|21.950000||
B|SM|20250930|14:49:09|S|10|24.829100||
B|BRK/B|20250930|14:49:10|S|50|502.400000||
B|SPOT|20250930|14:49:10|S|100|690.020000||
B|VNDA|20250930|14:49:10|S|20|4.960000||
B|Z|20250930|14:49:11|S|100|76.986600||
B|Z|20250930|14:49:11|S|400|76.950000||
B|BE|20250930|14:49:12|S|100|83.360000||
B|BE|20250930|14:49:12|S|206|83.370000||
B|BE|20250930|14:49:12|S|300|83.285000||
B|OPEN|20250930|14:49:12|S|25|7.909300||
B|BE|20250930|14:49:13|S|200|83.365300||
B|FOA|20250930|14:49:13|S|10|21.950000||
B|NKE|20250930|14:49:13|S|300|69.380000||
B|BA|20250930|14:49:14|S|100|215.280000||
B|MCD|20250930|14:49:14|S|3|304.145000||
B|UPS|20250930|14:49:14|S|5|82.789900||
B|BE|20250930|14:49:15|S|100|83.290000||
B|RGTI|20250930|14:49:15|S|900|29.205000||
B|BE|20250930|14:49:16|S|100|83.300000||
B|BE|20250930|14:49:16|S|100|83.305000||
B|BX|20250930|14:49:16|S|15|167.636000||
B|WMT|20250930|14:49:16|S|100|103.205000||
B|BE|20250930|14:49:17|S|100|83.300000||
B|CHRD|20250930|14:49:17|S|100|98.356000||
B|CRBU|20250930|14:49:17|S|100|2.320000||
B|GRNY|20250930|14:49:17|S|398|24.902600||
B|ZS|20250930|14:49:18|S|4|296.714700||
B|ZTO|20250930|14:49:18|S|6|19.090000||
B|KO|20250930|14:49:19|S|8|66.549300||
B|KO|20250930|14:49:19|S|9|66.549300||
B|MRK|20250930|14:49:19|S|100|83.455000||
B|TLIH|20250930|14:49:19|S|200|0.748700||
B|GSRT|20250930|14:49:20|S|100|10.375000||
B|DKNG|20250930|14:49:21|S|375|37.575000||
B|NKE|20250930|14:49:21|S|100|69.390000||
B|TSLA|20250930|14:49:21|S|160|443.180000||
B|AXON|20250930|14:49:22|S|8|723.060000||
B|NVDA|20250930|14:49:22|S|1|186.209300||
B|PFE|20250930|14:49:22|S|3500|25.233900||
B|TSLA|20250930|14:49:22|S|100|443.190000||
B|HWM|20250930|14:49:23|S|10|195.440000||
B|OSCR|20250930|14:49:23|S|100|18.935000||
B|RNA|20250930|14:49:23|S|13|43.180000||
B|VWO|20250930|14:49:23|S|2|54.135000||
B|PLUG|20250930|14:49:24|S|100|2.330000||
B|TEAM|20250930|14:49:24|S|1|158.720000||
B|XPEV|20250930|14:49:24|S|4|23.525000||
B|SMMT|20250930|14:49:25|S|3|20.900000||
B|VXX|20250930|14:49:25|S|1|33.190000||
B|BE|20250930|14:49:26|S|149|83.381000||
B|CVNA|20250930|14:49:26|S|50|377.279000||
B|HL|20250930|14:49:26|S|284|11.929300||
B|META|20250930|14:49:26|S|6|732.060000||
B|PDD|20250930|14:49:26|S|100|131.575000||
B|SAIL|20250930|14:49:26|S|100|22.215000||
B|WMT|20250930|14:49:26|S|100|103.215000||
B|Z|20250930|14:49:26|S|700|76.950000||
B|NEWP|20250930|14:49:27|S|30|2.660000||
B|OPEN|20250930|14:49:27|S|40|7.909300||
B|PTON|20250930|14:49:27|S|400|8.959300||
B|AMZN|20250930|14:49:28|S|35|219.420000||
B|NVDA|20250930|14:49:28|S|15|186.229300||
B|HIMS|20250930|14:49:29|S|5|56.270000||
B|NVO|20250930|14:49:29|S|30|55.099300||
B|RBNE|20250930|14:49:29|S|200|1.305000||
B|ETHA|20250930|14:49:30|S|100|31.155000||
B|ETHA|20250930|14:49:30|S|700|31.160000||
B|ETHA|20250930|14:49:30|S|1900|31.160000||
B|FVRR|20250930|14:49:30|S|97|24.008300||
B|KO|20250930|14:49:30|S|37|66.549300||
B|ORCL|20250930|14:49:30|S|2|278.880000||
B|PAGS|20250930|14:49:30|S|79|9.939300||
B|SM|20250930|14:49:30|S|36|24.819100||
B|TSLA|20250930|14:49:30|S|160|443.060000||
B|COST|20250930|14:49:31|S|30|929.671000||
B|ARCC|20250930|14:49:32|S|10|20.209300||
B|JD|20250930|14:49:32|S|2|34.905000||
B|PATH|20250930|14:49:32|S|40|13.435000||
B|TTAN|20250930|14:49:32|S|5|100.015800||
B|EWZ|20250930|14:49:33|S|52|30.900000||
B|EWZ|20250930|14:49:33|S|282|30.905000||
B|GOOGL|20250930|14:49:33|S|4|241.695000||
B|NVDA|20250930|14:49:33|S|2|186.227500||
B|ZTO|20250930|14:49:33|S|5|19.090000||
B|CHWY|20250930|14:49:34|S|100|40.530000||
B|CVNA|20250930|14:49:34|S|50|377.279000||
B|ORCL|20250930|14:49:34|S|13|278.837000||
B|TSLA|20250930|14:49:34|S|100|443.041700||
B|TSLA|20250930|14:49:34|S|100|443.041900||
B|TSLA|20250930|14:49:34|S|175|443.050000||
B|Z|20250930|14:49:34|S|200|76.920000||
B|BE|20250930|14:49:35|S|200|83.466800||
B|DJT|20250930|14:49:35|S|1000|16.470000||
B|HOOD|20250930|14:49:35|S|100|141.190000||
B|NVNI|20250930|14:49:35|S|442|1.035000||
B|XLK|20250930|14:49:35|S|1|280.945000||
B|BE|20250930|14:49:36|S|250|83.510000||
B|COIN|20250930|14:49:36|S|2|334.900000||
B|AAPU|20250930|14:49:37|S|10|32.210000||
B|ARKG|20250930|14:49:37|S|1000|27.559300||
B|IAG|20250930|14:49:37|S|200|12.745000||
B|KZIA|20250930|14:49:37|S|100|7.330000||
B|PLUG|20250930|14:49:37|S|400|2.320000||
B|ACHR|20250930|14:49:38|S|20|9.495000||
B|AMZN|20250930|14:49:38|S|7|219.419000||
B|ORCL|20250930|14:49:38|S|1|278.814500||
B|ZS|20250930|14:49:38|S|2|296.810100||
B|JETS|20250930|14:49:39|S|100|24.495000||
B|MIRM|20250930|14:49:39|S|20|73.320000||
B|SQQQ|20250930|14:49:39|S|10000|15.340000||
B|BE|20250930|14:49:41|S|1000|83.570000||
B|GLAD|20250930|14:49:41|S|50|21.910000||
B|QUBT|20250930|14:49:41|S|100|18.320000||
B|TEVA|20250930|14:49:41|S|100|20.109300||
B|XHB|20250930|14:49:41|S|20|110.405000||
B|BE|20250930|14:49:42|S|1|83.510000||
B|LAC|20250930|14:49:42|S|100|5.560000||
B|TSLA|20250930|14:49:42|S|100|443.260000||
B|VALE|20250930|14:49:42|S|313|10.785000||
B|Z|20250930|14:49:42|S|140|77.297800||
B|BE|20250930|14:49:43|S|100|83.670000||
B|SNAP|20250930|14:49:43|S|100|7.730000||
B|SNAP|20250930|14:49:43|S|945|7.730000||
B|SNAP|20250930|14:49:43|S|3000|7.725000||
B|TSLS|20250930|14:49:43|S|9|5.395000||
B|VALE|20250930|14:49:43|S|12|10.785000||
B|VSAT|20250930|14:49:43|S|135|29.630000||
B|BE|20250930|14:49:44|S|100|83.720000||
B|DTSS|20250930|14:49:44|S|200|2.040000||
B|NKE|20250930|14:49:44|S|100|69.380000||
B|BMY|20250930|14:49:45|S|1|45.179300||
B|ODFL|20250930|14:49:45|S|6|140.180000||
B|Z|20250930|14:49:45|S|100|77.200000||
B|OKLO|20250930|14:49:46|S|600|112.790000||
B|SHPU|20250930|14:49:46|S|100|31.670000||
B|VIST|20250930|14:49:46|S|4|34.250000||
B|BE|20250930|14:49:47|S|100|83.705000||
B|PYPL|20250930|14:49:47|S|20|67.040000||
B|FSUN|20250930|14:49:48|S|100|39.130000||
B|FSUN|20250930|14:49:48|S|300|39.170000||
B|MCHI|20250930|14:49:48|S|87|65.751900||
B|TNA|20250930|14:49:48|S|500|44.305000||
B|Z|20250930|14:49:48|S|20|76.980000||
B|ALLY|20250930|14:49:49|S|100|38.620000||
B|CELH|20250930|14:49:49|S|2|57.155000||
B|NKE|20250930|14:49:49|S|100|69.380000||
B|APP|20250930|14:49:50|S|400|713.940000||
B|BE|20250930|14:49:50|S|16|83.757300||
B|BE|20250930|14:49:50|S|200|83.715000||
B|BILL|20250930|14:49:50|S|100|52.288800||
B|KO|20250930|14:49:50|S|10|66.559300||
B|NKE|20250930|14:49:50|S|2|69.375000||
B|SOC|20250930|14:49:50|S|100|17.370000||
B|CPSH|20250930|14:49:51|S|92|3.600000||
B|KO|20250930|14:49:51|S|7|66.559300||
B|SNDK|20250930|14:49:51|S|26|112.360000||
B|VICI|20250930|14:49:51|S|100|32.425000||
B|MELI|20250930|14:49:52|S|2|2334.220000||
B|SPY|20250930|14:49:52|S|3|664.560000||
B|AMD|20250930|14:49:53|S|300|160.881200||
B|KO|20250930|14:49:53|S|9|66.559300||
B|VIST|20250930|14:49:53|S|100|34.250000||
B|ZTO|20250930|14:49:53|S|7|19.090000||
B|APP|20250930|14:49:54|S|100|713.749000||
B|BE|20250930|14:49:54|S|100|83.746900||
B|BE|20250930|14:49:54|S|100|83.750000||
B|CMCSA|20250930|14:49:54|S|200|31.635000||
B|IBIT|20250930|14:49:54|S|100|64.580000||
B|NVDA|20250930|14:49:54|S|50|186.229300||
B|SQQQ|20250930|14:49:54|S|1|15.335000||
B|BE|20250930|14:49:55|S|100|83.750000||
B|BMNR|20250930|14:49:55|S|4|51.400000||
B|ERO|20250930|14:49:55|S|20|19.940000||
B|HOOD|20250930|14:49:55|S|156|141.280000||
B|JOET|20250930|14:49:55|S|100|42.820000||
B|PAM|20250930|14:49:55|S|2|59.760000||
B|PAM|20250930|14:49:55|S|11|59.760000||
B|CRMT|20250930|14:49:56|S|200|29.140000||
B|UBER|20250930|14:49:56|S|20|97.739000||
B|LAC|20250930|14:49:57|S|300|5.560000||
B|TSLA|20250930|14:49:57|S|100|443.300000||
B|Z|20250930|14:49:57|S|100|77.029100||
B|SPOT|20250930|14:49:58|S|100|689.890000||
B|TDOC|20250930|14:49:58|S|1|7.783500||
B|UHS|20250930|14:49:58|S|10|204.520000||
B|BSCP|20250930|14:49:59|S|182|20.695500||
B|IYG|20250930|14:49:59|S|30|89.269500||
B|SMCI|20250930|14:49:59|S|150|47.278900||
B|SOFI|20250930|14:49:59|S|100|26.155000||
B|BE|20250930|14:50:00|S|400|83.640000||
B|IRS|20250930|14:50:00|S|49|11.720000||
B|APP|20250930|14:50:01|S|30|714.111000||
B|CVNA|20250930|14:50:01|S|50|377.289000||
B|PAM|20250930|14:50:01|S|5|59.760000||
B|PAYS|20250930|14:50:01|S|20|6.240000||
B|CRCL|20250930|14:50:02|S|50|133.790000||
B|CRCL|20250930|14:50:02|S|1550|133.800000||
B|PM|20250930|14:50:02|S|11|163.055000||
B|STX|20250930|14:50:02|S|25|232.760000||
B|BGL|20250930|14:50:03|S|1|9.385000||
B|GE|20250930|14:50:03|S|34|299.070000||
B|WAB|20250930|14:50:03|S|1|199.857000||
B|BE|20250930|14:50:04|S|50|83.652700||
B|UNFI|20250930|14:50:04|S|54|37.435000||
B|ADBE|20250930|14:50:05|S|5|351.800000||
B|HELE|20250930|14:50:06|S|500|24.755000||
B|JBIO|20250930|14:50:06|S|65|8.430000||
B|SNAP|20250930|14:50:06|S|50|7.725000||
B|AMD|20250930|14:50:07|S|99|160.831200||
B|BMRN|20250930|14:50:07|S|100|54.260000||
B|ONDS|20250930|14:50:07|S|100|7.695000||
B|CHCI|20250930|14:50:08|S|3|13.950000||
B|COIN|20250930|14:50:08|S|30|335.040000||
B|GBTC|20250930|14:50:08|S|100|89.175000||
B|OOMA|20250930|14:50:08|S|2|11.900700||
B|UNFI|20250930|14:50:08|S|81|37.430000||
B|EDD|20250930|14:50:09|S|300|5.380000||
B|UNM|20250930|14:50:09|S|15|77.280000||
B|PYPL|20250930|14:50:10|S|100|67.045000||
B|BE|20250930|14:50:11|S|100|83.590000||
B|IWB|20250930|14:50:11|S|5|364.745000||
B|ZS|20250930|14:50:11|S|5|296.770000||
B|ADBE|20250930|14:50:12|S|10|351.800000||
B|BAC|20250930|14:50:12|S|60|51.389300||
B|IBIT|20250930|14:50:12|S|100|64.580000||
B|OKLL|20250930|14:50:12|S|100|61.530000||
B|RWR|20250930|14:50:12|S|300|99.770000||
B|SMCI|20250930|14:50:12|S|100|47.265000||
B|ALB|20250930|14:50:13|S|20|79.480000||
B|ALIT|20250930|14:50:13|S|400|3.260000||
B|COST|20250930|14:50:13|S|1|929.847000||
B|COST|20250930|14:50:13|S|1|929.890000||
B|CVNA|20250930|14:50:13|S|10|377.610000||
B|TSLA|20250930|14:50:13|S|5|443.120000||
B|BE|20250930|14:50:14|S|100|83.600000||
B|CRML|20250930|14:50:14|S|200|6.180000||
B|DOCU|20250930|14:50:14|E|50|72.585000||
B|LION|20250930|14:50:14|S|20|6.895000||
B|SOFI|20250930|14:50:14|S|2000|26.163900||
B|ULCC|20250930|14:50:14|S|100|4.245000||
B|BE|20250930|14:50:15|S|100|83.600000||
B|ROBN|20250930|14:50:15|S|1|104.980000||
B|TSLA|20250930|14:50:16|S|4|443.120000||
B|IBIT|20250930|14:50:17|S|100|64.580000||
B|PI|20250930|14:50:17|S|4|177.770000||
B|MARA|20250930|14:50:18|S|300|18.115000||
B|TSLA|20250930|14:50:18|S|1|443.110000||
B|UI|20250930|14:50:18|S|50|652.790000||
B|BE|20250930|14:50:19|S|50|83.610000||
B|HBM|20250930|14:50:19|S|20|15.075000||
B|SNAP|20250930|14:50:19|S|20|7.710000||
B|SPG|20250930|14:50:19|S|50|186.560000||
B|BE|20250930|14:50:20|S|100|83.610000||
B|BE|20250930|14:50:20|S|100|83.610000||
B|GRI|20250930|14:50:20|S|26|2.040000||
B|NVDA|20250930|14:50:21|S|100|186.225000||
B|NVDA|20250930|14:50:21|S|194|186.225000||
B|QS|20250930|14:50:21|S|600|12.280700||
B|ZS|20250930|14:50:21|S|200|296.805800||
B|OTIS|20250930|14:50:22|S|33|91.270500||
B|PAM|20250930|14:50:22|S|159|59.760000||
B|UEC|20250930|14:50:22|S|80|13.500000||
B|Z|20250930|14:50:22|S|10|76.743700||
B|CTRN|20250930|14:50:23|S|10|30.940000||
B|DFAX|20250930|14:50:23|S|54|31.343500||
B|IVW|20250930|14:50:23|S|78|120.433500||
B|TSLL|20250930|14:50:23|S|100|20.965000||
B|OKLO|20250930|14:50:24|S|9|112.790000||
B|PDD|20250930|14:50:24|S|100|131.580000||
B|SNOW|20250930|14:50:24|S|11|225.670000||
B|CRCL|20250930|14:50:25|S|100|133.860000||
B|NIO|20250930|14:50:25|S|801|7.540000||
B|ORCL|20250930|14:50:25|S|100|278.812000||
B|PG|20250930|14:50:25|S|200|153.805000||
B|AXP|20250930|14:50:26|S|23|330.650000||
B|LEVI|20250930|14:50:26|S|3|23.235000||
B|SOFI|20250930|14:50:26|S|100|26.165000||
B|XLU|20250930|14:50:26|S|21|87.140000||
B|ZTO|20250930|14:50:26|S|6|19.090000||
B|EBAY|20250930|14:50:27|S|100|91.038800||
B|AAPL|20250930|14:50:29|S|100|254.118800||
B|COIN|20250930|14:50:29|S|100|334.935000||
B|GOOGL|20250930|14:50:29|S|100|241.717600||
B|JPM|20250930|14:50:29|S|50|314.809400||
B|MA|20250930|14:50:29|S|36|569.290000||
B|YUM|20250930|14:50:29|S|15|152.760000||
B|AAPL|20250930|14:50:30|S|175|254.100300||
B|MSFT|20250930|14:50:30|S|4|517.588500||
B|PBR|20250930|14:50:30|S|1029|12.615000||
B|V|20250930|14:50:30|S|3|341.490000||
B|WELL|20250930|14:50:30|S|19|177.440000||
B|IDT|20250930|14:50:31|S|6|52.980000||
B|KO|20250930|14:50:31|S|75|66.559300||
B|OXY|20250930|14:50:31|S|1|46.775000||
B|WOLF|20250930|14:50:31|S|10|29.955000||
B|BBBY|20250930|14:50:32|S|20|9.610000||
B|BCE|20250930|14:50:32|S|145|23.379300||
B|CVX|20250930|14:50:32|S|1|154.590000||
B|HAL|20250930|14:50:32|S|100|24.455000||
B|META|20250930|14:50:32|S|1|732.089100||
B|SBET|20250930|14:50:32|S|50|16.770000||
B|ALAB|20250930|14:50:33|S|6|192.720000||
B|NKE|20250930|14:50:33|S|50|69.338000||
B|NU|20250930|14:50:33|S|900|15.955000||
B|PAM|20250930|14:50:33|S|26|59.750000||
B|PAM|20250930|14:50:33|S|100|59.750000||
B|QS|20250930|14:50:33|S|100|12.235000||
B|UNFI|20250930|14:50:33|S|100|37.470000||
B|BXSL|20250930|14:50:34|S|10|25.925000||
B|RKLB|20250930|14:50:34|S|75|47.110000||
B|RKLB|20250930|14:50:34|S|100|47.110000||
B|SPOT|20250930|14:50:34|S|100|690.160000||
B|TSLA|20250930|14:50:34|S|30|443.000000||
B|INTC|20250930|14:50:35|S|200|33.285000||
B|V|20250930|14:50:35|S|1|341.410000||
B|SCCO|20250930|14:50:36|S|100|120.620000||
B|SQQQ|20250930|14:50:36|S|200|15.335000||
B|VALE|20250930|14:50:36|S|92|10.780000||
B|FCX|20250930|14:50:37|S|9|38.669300||
B|KULR|20250930|14:50:37|S|2|4.103900||
B|PTON|20250930|14:50:37|S|33|8.959300||
B|RBLX|20250930|14:50:37|S|15|138.187300||
B|VALE|20250930|14:50:37|S|56|10.780000||
B|WMB|20250930|14:50:37|S|53|63.475000||
B|YUM|20250930|14:50:38|S|20|152.780000||
B|Z|20250930|14:50:39|S|480|76.840000||
B|OSCR|20250930|14:50:40|S|100|18.930000||
B|OSCR|20250930|14:50:40|S|500|18.930000||
B|SE|20250930|14:50:40|S|100|176.970000||
B|SOFI|20250930|14:50:40|S|1|26.135000||
B|ETHA|20250930|14:50:41|S|700|31.170000||
B|NVDA|20250930|14:50:41|S|100|186.219300||
B|OOMA|20250930|14:50:41|S|55|11.900700||
B|PFE|20250930|14:50:41|S|15|25.240000||
B|QSG|20250930|14:50:41|S|10|8.998000||
B|SPMD|20250930|14:50:41|S|300|56.906300||
B|ALB|20250930|14:50:42|S|200|79.430000||
B|BE|20250930|14:50:42|S|150|83.515500||
B|TSLL|20250930|14:50:42|S|600|20.969300||
B|Z|20250930|14:50:42|S|100|76.705000||
B|BE|20250930|14:50:43|S|25|83.500000||
B|GOOW|20250930|14:50:43|S|1|59.250000||
B|MGNI|20250930|14:50:43|S|93|21.540000||
B|OGN|20250930|14:50:43|S|20|10.619300||
B|TSLL|20250930|14:50:43|S|400|20.975000||
B|ADI|20250930|14:50:44|S|11|244.450000||
B|BE|20250930|14:50:44|S|75|83.510000||
B|IBM|20250930|14:50:44|S|11|283.220000||
B|LLY|20250930|14:50:44|S|10|762.430000||
B|OWL|20250930|14:50:44|S|15|16.352500||
B|PDD|20250930|14:50:44|S|100|131.605000||
B|SAP|20250930|14:50:44|S|1|267.135300||
B|TSM|20250930|14:50:44|S|15|277.527500||
B|BE|20250930|14:50:45|S|75|83.510000||
B|BE|20250930|14:50:45|S|100|83.500000||
B|BE|20250930|14:50:45|S|100|83.503000||
B|BE|20250930|14:50:45|S|100|83.510000||
B|SIG|20250930|14:50:45|S|5|95.240000||
B|SKYT|20250930|14:50:45|S|20|18.165000||
B|V|20250930|14:50:45|S|2|341.400000||
B|BE|20250930|14:50:46|S|100|83.503000||
B|NBIS|20250930|14:50:46|S|200|111.880000||
B|RIOT|20250930|14:50:46|S|100|18.875000||
B|YUM|20250930|14:50:46|S|25|152.760000||
B|ZIM|20250930|14:50:46|S|2|13.510000||
B|ZIM|20250930|14:50:46|S|5|13.510000||
B|ZIM|20250930|14:50:46|S|10|13.510000||
B|ENB|20250930|14:50:47|S|200|50.409300||
B|WMT|20250930|14:50:47|S|100|103.295000||
B|BIOX|20250930|14:50:48|S|700|1.430000||
B|EQT|20250930|14:50:48|S|100|54.455000||
B|HYD|20250930|14:50:48|S|22|50.915000||
B|TSLA|20250930|14:50:48|S|100|443.211400||
B|DXYZ|20250930|14:50:49|S|20|21.340000||
B|UNFI|20250930|14:50:49|S|100|37.470000||
B|ZS|20250930|14:50:49|S|5|296.784900||
B|APP|20250930|14:50:50|S|100|713.709000||
B|MLTX|20250930|14:50:50|E|100|6.891700||
B|ACAD|20250930|14:50:51|S|200|21.415000||
B|ETHA|20250930|14:50:51|S|2100|31.155000||
B|LSCC|20250930|14:50:51|S|54|72.420000||
B|NVII|20250930|14:50:51|S|100|32.070000||
B|OKLO|20250930|14:50:51|S|65|112.710000||
B|UAL|20250930|14:50:51|S|1|95.435500||
B|ACAD|20250930|14:50:52|S|200|21.415000||
B|GMAB|20250930|14:50:52|S|20|30.655000||
B|MARA|20250930|14:50:52|S|6|18.105000||
B|PATH|20250930|14:50:52|S|1800|13.435000||
B|TSLA|20250930|14:50:52|S|100|443.140000||
B|BAH|20250930|14:50:53|S|120|99.800000||
B|GLD|20250930|14:50:53|S|10|354.219800||
B|SNAP|20250930|14:50:53|S|20|7.700000||
B|LYB|20250930|14:50:54|S|8|48.480000||
B|MRK|20250930|14:50:54|S|6|83.340000||
B|SHLD|20250930|14:50:55|S|80|70.020000||
B|TSLA|20250930|14:50:55|S|50|443.095000||
B|OPEN|20250930|14:50:56|S|20|7.905000||
B|PDD|20250930|14:50:57|S|200|131.590000||
B|BE|20250930|14:50:59|S|166|83.690000||
B|COIN|20250930|14:50:59|S|260|334.860000||
B|DKNG|20250930|14:50:59|S|100|37.599300||
B|SHW|20250930|14:50:59|S|2|345.380000||
B|TEM|20250930|14:50:59|S|1|79.490000||
B|WHLR|20250930|14:51:00|E|50|6.250000||
B|ZTO|20250930|14:51:00|S|6|19.080000||
B|AMZN|20250930|14:51:01|S|23|219.339300||
B|NOC|20250930|14:51:01|S|1|606.940000||
B|NVDA|20250930|14:51:01|S|100|186.150000||
B|RGTI|20250930|14:51:01|S|750|29.045000||
B|SU|20250930|14:51:01|S|100|41.530000||
B|TTE|20250930|14:51:01|S|20|59.625000||
B|ACAD|20250930|14:51:02|S|200|21.409300||
B|HIMS|20250930|14:51:02|S|100|56.310000||
B|PRGS|20250930|14:51:02|S|10|43.750000||
B|UA|20250930|14:51:02|S|210|4.785000||
B|AMD|20250930|14:51:03|S|300|160.870000||
B|RDDT|20250930|14:51:03|S|3|228.735000||
B|IONX|20250930|14:51:04|S|90|115.290000||
B|MC|20250930|14:51:04|S|25|70.560000||
B|MRAM|20250930|14:51:04|S|100|9.160000||
B|PAGS|20250930|14:51:04|S|17|9.939300||
B|AMZN|20250930|14:51:05|S|11|219.335000||
B|BE|20250930|14:51:05|S|100|83.760000||
B|KGC|20250930|14:51:05|S|400|24.730000||
B|KOS|20250930|14:51:05|S|2000|1.649900||
B|MDB|20250930|14:51:05|S|1|308.826500||
B|ORCL|20250930|14:51:05|S|2|278.600000||
B|BBD|20250930|14:51:06|S|35|3.370000||
B|IBM|20250930|14:51:06|S|10|283.174600||
B|MSS|20250930|14:51:06|S|88|1.080000||
B|SCHE|20250930|14:51:06|S|49|33.325000||
B|TSLA|20250930|14:51:06|S|2|443.052000||
B|VALE|20250930|14:51:06|S|52|10.780000||
B|VALE|20250930|14:51:06|S|218|10.780000||
B|EMN|20250930|14:51:07|S|100|62.460000||
B|VALE|20250930|14:51:07|S|74|10.780000||
B|JNJ|20250930|14:51:08|S|100|185.630000||
B|V|20250930|14:51:08|S|1|341.340000||
B|XNCR|20250930|14:51:08|S|20|11.430000||
B|XNCR|20250930|14:51:08|S|20|11.430000||
B|QUBT|20250930|14:51:09|S|20|18.250000||
B|UBER|20250930|14:51:09|S|2|97.699100||
B|TSLA|20250930|14:51:10|S|100|443.020000||
B|TSLA|20250930|14:51:10|S|225|443.000000||
B|SOFI|20250930|14:51:11|S|63|26.145000||
B|VALE|20250930|14:51:11|S|100|10.780000||
B|RIOT|20250930|14:51:12|S|100|18.855000||
B|TSLA|20250930|14:51:12|S|100|442.990000||
B|AMZN|20250930|14:51:13|S|5|219.350000||
B|MSTR|20250930|14:51:13|S|20|320.130000||
B|TMUS|20250930|14:51:13|S|14|240.410000||
B|AMZN|20250930|14:51:14|S|54|219.350000||
B|CRWV|20250930|14:51:14|S|70|136.860000||
B|MELI|20250930|14:51:14|S|3|2329.621000||
B|PAGS|20250930|14:51:14|S|1|9.939300||
B|TQQQ|20250930|14:51:14|S|10|102.687500||
B|ALB|20250930|14:51:15|S|200|79.470000||
B|LUMN|20250930|14:51:15|S|20|6.150000||
B|NBIS|20250930|14:51:15|S|20|111.850000||
B|TSLQ|20250930|14:51:15|S|281|8.120000||
B|TSLQ|20250930|14:51:15|S|419|8.120000||
B|BE|20250930|14:51:16|S|5|83.740000||
B|CMPO|20250930|14:51:16|S|100|20.700000||
B|DBND|20250930|14:51:16|S|26|46.576300||
B|MDCX|20250930|14:51:17|S|1100|2.320000||
B|NVDA|20250930|14:51:17|S|200|186.075000||
B|QS|20250930|14:51:17|S|100|12.215000||
B|UPST|20250930|14:51:17|S|50|50.241000||
B|VALE|20250930|14:51:17|S|100|10.780000||
B|CAG|20250930|14:51:18|S|4100|18.220000||
B|COF|20250930|14:51:18|S|50|210.718000||
B|NVDA|20250930|14:51:19|S|70|186.100700||
B|TSLA|20250930|14:51:19|S|200|442.890000||
B|QYLD|20250930|14:51:20|S|1|16.986500||
B|SNAP|20250930|14:51:20|S|200|7.695000||
B|TSLA|20250930|14:51:20|S|75|442.930000||
B|TSLA|20250930|14:51:20|S|100|442.920000||
B|TSLA|20250930|14:51:20|S|100|442.930000||
B|SOFX|20250930|14:51:21|S|200|38.000000||
B|CRWV|20250930|14:51:22|S|100|136.810000||
B|LNG|20250930|14:51:22|S|200|234.139000||
B|NVO|20250930|14:51:22|S|100|55.100700||
B|VALE|20250930|14:51:22|S|100|10.780000||
B|ALB|20250930|14:51:23|S|7|79.490000||
B|RITM|20250930|14:51:23|S|100|11.375000||
B|VALE|20250930|14:51:23|S|48|10.780000||
B|FWRD|20250930|14:51:24|S|400|25.660000||
B|VALE|20250930|14:51:24|S|30|10.780000||
B|VALE|20250930|14:51:24|S|317|10.780000||
B|VRT|20250930|14:51:24|S|10|149.044500||
B|ABEV|20250930|14:51:25|S|3814|2.230000||
B|IONQ|20250930|14:51:25|S|100|60.810000||
B|PACB|20250930|14:51:25|S|100|1.260000||
B|PGY|20250930|14:51:25|S|20|29.240000||
B|TSLA|20250930|14:51:25|S|100|442.810000||
B|META|20250930|14:51:26|S|1|731.915000||
B|RGTI|20250930|14:51:26|S|66|29.029300||
B|VALE|20250930|14:51:26|S|74|10.780000||
B|ATAI|20250930|14:51:27|S|100|5.245000||
B|BAC|20250930|14:51:27|S|300|51.399300||
B|DECK|20250930|14:51:27|S|1|101.365000||
B|C|20250930|14:51:28|S|900|100.679800||
B|MSTU|20250930|14:51:28|S|30|4.595000||
B|V|20250930|14:51:28|S|1|341.350000||
B|AUR|20250930|14:51:29|S|10|5.395000||
B|MELI|20250930|14:51:29|S|1|2329.621000||
B|MSTU|20250930|14:51:29|S|2400|4.595000||
B|MSTU|20250930|14:51:29|S|10500|4.595000||
B|NVDA|20250930|14:51:29|S|15|186.080700||
B|TSLA|20250930|14:51:29|S|75|442.780000||
B|TSLA|20250930|14:51:29|S|100|442.778000||
B|BMY|20250930|14:51:30|S|4|45.220000||
B|MELI|20250930|14:51:30|S|1|2329.621000||
B|MRAM|20250930|14:51:30|S|100|9.200000||
B|MRAM|20250930|14:51:30|S|300|9.190000||
B|CAT|20250930|14:51:31|S|1|473.290000||
B|HIMS|20250930|14:51:31|S|40|56.268600||
B|NTRS|20250930|14:51:31|S|4|133.110000||
B|AHH|20250930|14:51:32|S|100|6.950000||
B|BE|20250930|14:51:32|S|25|83.870000||
B|BE|20250930|14:51:32|S|100|83.867700||
B|CRM|20250930|14:51:32|S|1|237.327500||
B|GOOGL|20250930|14:51:32|S|41|241.759100||
B|TSLA|20250930|14:51:32|S|100|442.710000||
B|METC|20250930|14:51:33|S|292|32.220000||
B|VWO|20250930|14:51:33|S|10|54.135000||
B|AAPL|20250930|14:51:34|S|10|254.009000||
B|TSLA|20250930|14:51:34|S|117|442.625000||
B|AMD|20250930|14:51:35|S|169|160.750000||
B|AMD|20250930|14:51:35|S|175|160.760000||
B|BE|20250930|14:51:35|S|80|83.870000||
B|BHP|20250930|14:51:35|S|700|55.365000||
B|LYFT|20250930|14:51:35|S|100|21.875000||
B|MSFT|20250930|14:51:35|S|5|517.420000||
B|SPOT|20250930|14:51:35|S|100|690.380000||
B|BE|20250930|14:51:36|S|300|83.950000||
B|IBIT|20250930|14:51:36|S|100|64.560000||
B|RGTI|20250930|14:51:36|S|50|29.025000||
B|RGTI|20250930|14:51:36|S|200|29.030700||
B|Z|20250930|14:51:36|S|100|76.979400||
B|AVGX|20250930|14:51:37|S|60|47.220000||
B|PATH|20250930|14:51:37|S|25|13.423500||
B|SRPT|20250930|14:51:37|S|300|18.610000||
B|ZTO|20250930|14:51:37|S|5|19.080000||
B|MU|20250930|14:51:38|S|40|164.830000||
B|SOFI|20250930|14:51:38|S|100|26.135000||
B|V|20250930|14:51:38|S|3|341.350000||
B|Z|20250930|14:51:38|S|100|77.180000||
B|APP|20250930|14:51:39|S|100|713.565000||
B|LAZR|20250930|14:51:39|S|500|1.865000||
B|AMD|20250930|14:51:40|S|44|160.770000||
B|CRM|20250930|14:51:40|S|5|237.330000||
B|NIO|20250930|14:51:40|S|490|7.535000||
B|TTMI|20250930|14:51:40|S|12|56.910000||
B|CART|20250930|14:51:41|S|12|35.985000||
B|MSTR|20250930|14:51:41|S|1|320.150000||
B|QUBT|20250930|14:51:41|S|14|18.240000||
B|TGT|20250930|14:51:41|S|80|87.560000||
B|BABA|20250930|14:51:42|S|100|177.985000||
B|BE|20250930|14:51:42|S|1|83.960000||
B|CART|20250930|14:51:42|S|12|35.985000||
B|MA|20250930|14:51:42|S|1|568.940000||
B|TSLA|20250930|14:51:42|S|100|442.510000||
B|TSLA|20250930|14:51:42|S|300|442.500000||
B|ZS|20250930|14:51:42|S|4|296.684800||
B|NKE|20250930|14:51:43|S|700|69.325000||
B|OWL|20250930|14:51:43|S|100|16.373500||
B|SPOT|20250930|14:51:43|S|2|690.431000||
B|SRPT|20250930|14:51:44|S|1676|18.640000||
B|TSLA|20250930|14:51:44|S|62|442.550000||
B|TSLA|20250930|14:51:44|S|100|442.550000||
B|TSLA|20250930|14:51:44|S|900|442.490000||
B|TSLA|20250930|14:51:44|S|900|442.540000||
B|WULF|20250930|14:51:44|S|300|11.515000||
B|AAPL|20250930|14:51:45|S|10|254.050900||
B|NSC|20250930|14:51:45|S|100|298.960000||
B|TSLA|20250930|14:51:45|S|100|442.520000||
B|LAC|20250930|14:51:46|S|250|5.565000||
B|ZM|20250930|14:51:46|S|30|82.540000||
B|ZM|20250930|14:51:46|S|51|82.540000||
B|XLRE|20250930|14:51:47|S|15|41.949300||
B|CLS|20250930|14:51:48|S|1|243.840000||
B|BE|20250930|14:51:49|S|300|84.017100||
B|ETG|20250930|14:51:49|S|10|21.090000||
B|ING|20250930|14:51:49|S|4100|25.966900||
B|IRS|20250930|14:51:49|S|6|11.720000||
B|NVDA|20250930|14:51:49|S|100|186.170700||
B|TSLA|20250930|14:51:49|S|10|442.581500||
B|IREN|20250930|14:51:50|S|100|46.805000||
B|ZTO|20250930|14:51:50|S|5|19.080000||
B|ABNB|20250930|14:51:51|S|250|120.665000||
B|BENF|20250930|14:51:51|S|6|0.969200||
B|NBIS|20250930|14:51:51|S|160|112.065000||
B|PDD|20250930|14:51:51|S|100|131.610000||
B|Z|20250930|14:51:51|S|100|77.305300||
B|CMPO|20250930|14:51:52|S|100|20.735000||
B|V|20250930|14:51:52|S|3|341.440000||
B|PINS|20250930|14:51:53|S|70|32.045000||
B|AAPL|20250930|14:51:54|S|77|254.090700||
B|DBX|20250930|14:51:54|S|400|30.349300||
B|FOX|20250930|14:51:54|S|200|58.235000||
B|GOOGL|20250930|14:51:54|S|100|241.800000||
B|HMC|20250930|14:51:54|S|90|30.769500||
B|HMC|20250930|14:51:54|S|108|30.770000||
B|AAPL|20250930|14:51:55|S|10|254.095000||
B|AAPL|20250930|14:51:55|S|65|254.095000||
B|AAPL|20250930|14:51:55|S|100|254.095000||
B|DPRO|20250930|14:51:55|S|100|8.140000||
B|LAC|20250930|14:51:55|S|500|5.555000||
B|PSApL|20250930|14:51:55|S|100|19.770000||
B|ZURA|20250930|14:51:55|S|237|4.210000||
B|XHB|20250930|14:51:56|S|20|110.330700||
B|ZS|20250930|14:51:56|S|8|296.660000||
B|CRWV|20250930|14:51:57|S|200|136.790000||
B|GDX|20250930|14:51:57|S|5|75.800000||
B|USAR|20250930|14:51:57|S|320|16.899300||
B|HYD|20250930|14:51:58|S|100|50.915000||
B|NVTS|20250930|14:51:58|S|100|7.025000||
B|OPEN|20250930|14:51:58|S|5|7.895000||
B|OXLC|20250930|14:51:58|S|20|16.730000||
B|AMGN|20250930|14:51:59|S|5|283.830000||
B|QS|20250930|14:51:59|S|200|12.205000||
B|TSLA|20250930|14:51:59|S|200|442.500000||
B|TSLA|20250930|14:51:59|S|200|442.500000||
B|IBG|20250930|14:52:00|S|100|4.590000||
B|PONY|20250930|14:52:00|S|100|22.530000||
B|BMNR|20250930|14:52:01|S|44|51.345000||
B|BENF|20250930|14:52:03|S|100|0.962100||
B|WMT|20250930|14:52:03|S|600|103.199400||
B|OSCR|20250930|14:52:05|S|30|18.907500||
B|QBTS|20250930|14:52:05|S|600|23.755000||
B|AOR|20250930|14:52:06|S|155|64.289900||
B|APA|20250930|14:52:06|S|300|23.955000||
B|PDD|20250930|14:52:06|S|194|131.610000||
B|TIGR|20250930|14:52:06|S|20|10.799300||
B|ZURA|20250930|14:52:08|S|237|4.219800||
B|HOOD|20250930|14:52:09|S|100|141.365000||
B|RGTI|20250930|14:52:09|S|300|29.065000||
B|MOB|20250930|14:52:10|S|300|8.980000||
B|CRWV|20250930|14:52:11|S|735|136.860000||
B|IBIT|20250930|14:52:11|S|100|64.580000||
B|QURE|20250930|14:52:11|S|100|58.320000||
B|ARCC|20250930|14:52:12|S|495|20.229300||
B|PAYX|20250930|14:52:12|S|20|126.247800||
B|TSLL|20250930|14:52:13|S|200|20.915000||
B|TSLA|20250930|14:52:15|S|50|442.535000||
B|ZM|20250930|14:52:16|S|2|82.540000||
B|BE|20250930|14:52:17|S|531|84.250000||
B|GE|20250930|14:52:17|S|8|299.225500||
B|OKLO|20250930|14:52:17|S|90|112.280000||
B|PG|20250930|14:52:17|S|3|153.789100||
B|Z|20250930|14:52:17|S|60|77.200000||
B|BENF|20250930|14:52:18|S|100|0.958700||
B|AEM|20250930|14:52:21|S|1|166.690000||
B|FCX|20250930|14:52:21|S|42|38.565000||
B|PRME|20250930|14:52:21|S|20|5.465000||
B|AMZN|20250930|14:52:22|S|1|219.325000||
B|JPM|20250930|14:52:22|S|100|314.610000||
B|NVDA|20250930|14:52:22|S|100|186.107500||
B|NVDU|20250930|14:52:22|S|100|130.500000||
B|NVDU|20250930|14:52:22|S|500|130.500000||
B|NVDU|20250930|14:52:22|S|600|130.510000||
B|GAMB|20250930|14:52:23|S|100|8.130000||
B|PFE|20250930|14:52:23|S|1|25.285000||
B|TSLA|20250930|14:52:24|S|10|442.450000||
B|WDC|20250930|14:52:24|S|100|118.195000||
B|SOFI|20250930|14:52:25|S|30|26.145000||
B|TSLA|20250930|14:52:25|S|18|442.410000||
B|TSLR|20250930|14:52:25|S|200|33.685000||
B|HY|20250930|14:52:26|S|1|36.440000||
B|DXYZ|20250930|14:52:27|S|20|21.320000||
B|HAL|20250930|14:52:27|S|3448|24.460000||
B|NKE|20250930|14:52:28|S|100|69.310000||
B|STLA|20250930|14:52:28|S|100|9.245000||
B|ZS|20250930|14:52:28|S|4|296.635100||
B|ALL|20250930|14:52:29|S|116|214.200000||
B|CMG|20250930|14:52:29|S|100|39.095000||
B|COST|20250930|14:52:29|S|8|929.560000||
B|IAU|20250930|14:52:29|S|197|72.550000||
B|PLTR|20250930|14:52:29|S|166|181.150000||
B|SOXS|20250930|14:52:29|S|1800|5.305100||
B|LUMN|20250930|14:52:30|S|20|6.150000||
B|EWTX|20250930|14:52:31|S|30|16.200000||
B|GM|20250930|14:52:31|S|100|60.710700||
B|TSLA|20250930|14:52:31|S|10|442.442000||
B|TSLV|20250930|14:52:31|S|50|20.089100||
B|CIBR|20250930|14:52:32|S|8|75.790000||
B|HOOD|20250930|14:52:32|S|6|141.335000||
B|IBIT|20250930|14:52:32|S|1|64.575000||
B|AAPL|20250930|14:52:33|S|90|254.055000||
B|AMZN|20250930|14:52:33|S|5|219.349100||
B|BENF|20250930|14:52:33|S|400|0.963200||
B|SNAP|20250930|14:52:33|S|1600|7.700000||
B|BE|20250930|14:52:34|S|50|84.200000||
B|CWEB|20250930|14:52:34|S|6|57.180000||
B|PAA|20250930|14:52:34|S|87|17.019300||
B|PDBC|20250930|14:52:34|S|100|13.415000||
B|TEM|20250930|14:52:34|S|20|79.590000||
B|WM|20250930|14:52:34|S|2|221.502200||
B|IREN|20250930|14:52:36|S|50|46.785000||
B|PLTR|20250930|14:52:36|S|200|181.110000||
B|QURE|20250930|14:52:36|S|5|58.280000||
B|SNDK|20250930|14:52:36|S|100|112.335000||
B|VOO|20250930|14:52:36|S|1|610.810500||
B|NVDA|20250930|14:52:37|S|4|186.159300||
B|SNAP|20250930|14:52:37|S|20|7.690000||
B|CVX|20250930|14:52:38|S|1|154.540000||
B|INTC|20250930|14:52:38|S|200|33.315000||
B|T|20250930|14:52:38|S|1|28.260000||
B|AEE|20250930|14:52:39|S|50|104.010000||
B|CRMT|20250930|14:52:39|S|200|29.140000||
B|SLRX|20250930|14:52:39|S|300|3.790000||
B|ADC|20250930|14:52:40|S|4|70.750000||
B|F|20250930|14:52:40|S|20|11.959900||
B|PLTU|20250930|14:52:41|S|100|100.530000||
B|PLTU|20250930|14:52:41|S|100|100.530000||
B|PLTU|20250930|14:52:41|S|100|100.540000||
B|PLTU|20250930|14:52:41|S|100|100.540000||
B|PLTU|20250930|14:52:41|S|100|100.560000||
B|PLTU|20250930|14:52:41|S|200|100.550000||
B|ADPT|20250930|14:52:42|S|20|14.745000||
B|BE|20250930|14:52:42|S|100|84.340000||
B|GDX|20250930|14:52:42|S|140|75.775000||
B|BE|20250930|14:52:43|S|100|84.360000||
B|BENF|20250930|14:52:43|S|800|0.959400||
B|DOCU|20250930|14:52:43|E|10|72.550000||
B|HBM|20250930|14:52:43|S|1400|15.080000||
B|PATH|20250930|14:52:43|S|448|13.445000||
B|BRK/B|20250930|14:52:44|S|1|502.720000||
B|CNC|20250930|14:52:44|S|50|35.682000||
B|CNC|20250930|14:52:44|S|50|35.682400||
B|MMM|20250930|14:52:44|S|5|154.121600||
B|ORCL|20250930|14:52:44|S|100|279.220000||
B|QBTS|20250930|14:52:44|S|100|23.785000||
B|SOUN|20250930|14:52:44|S|1000|15.629900||
B|V|20250930|14:52:45|S|1|341.410000||
B|ZIM|20250930|14:52:45|S|126|13.505000||
B|IONQ|20250930|14:52:46|S|100|60.900000||
B|ORCL|20250930|14:52:46|S|10|279.184500||
B|PSTV|20250930|14:52:46|S|100|0.698800||
B|DIS|20250930|14:52:47|S|4|114.117000||
B|HTZ|20250930|14:52:47|S|20|6.795000||
B|STSS|20250930|14:52:47|S|80|6.550000||
B|MARA|20250930|14:52:48|S|25|18.159300||
B|MARA|20250930|14:52:48|S|50|18.159300||
B|MARA|20250930|14:52:48|S|1000|18.159300||
B|PG|20250930|14:52:48|S|1|153.750000||
B|PG|20250930|14:52:48|S|200|153.757600||
B|TAK|20250930|14:52:48|S|24|14.623500||
B|TTE|20250930|14:52:48|S|100|59.625000||
B|Z|20250930|14:52:48|S|400|77.655000||
B|AMN|20250930|14:52:49|S|20|19.070000||
B|BRK/B|20250930|14:52:49|S|99|502.720000||
B|DDD|20250930|14:52:49|S|100|2.885000||
B|OOSP|20250930|14:52:49|S|100|10.190000||
B|RGS|20250930|14:52:49|S|3|29.240000||
B|MCD|20250930|14:52:50|S|5|304.140000||
B|BILI|20250930|14:52:51|S|100|28.130700||
B|QID|20250930|14:52:51|S|34|21.635000||
B|TWLO|20250930|14:52:51|S|1|100.492900||
B|AMAT|20250930|14:52:52|S|1|204.560000||
B|BA|20250930|14:52:52|S|10|215.230000||
B|AMZN|20250930|14:52:53|S|10|219.379100||
B|BE|20250930|14:52:53|S|50|83.924200||
B|BE|20250930|14:52:53|S|175|83.950000||
B|BLDR|20250930|14:52:54|S|100|119.860000||
B|RGTI|20250930|14:52:54|S|7|29.084900||
B|ABEV|20250930|14:52:55|S|165|2.235000||
B|SONY|20250930|14:52:55|S|23|28.699300||
B|TSLA|20250930|14:52:55|S|100|442.840000||
B|AAPL|20250930|14:52:56|S|20|254.055000||
B|Z|20250930|14:52:56|S|20|77.730000||
B|OKLO|20250930|14:52:57|S|100|112.670000||
B|TSLA|20250930|14:52:57|S|75|442.880000||
B|TSLA|20250930|14:52:57|S|100|442.900000||
B|Z|20250930|14:52:57|S|100|77.680000||
B|Z|20250930|14:52:57|S|400|77.680000||
B|INVZ|20250930|14:52:58|S|90|2.035000||
B|QS|20250930|14:52:58|S|400|12.200000||
B|V|20250930|14:52:58|S|1|341.430000||
B|OKLO|20250930|14:52:59|S|100|112.690000||
B|TSLA|20250930|14:52:59|S|150|442.772000||
B|ALLT|20250930|14:53:00|S|19|10.500000||
B|ANET|20250930|14:53:00|S|80|144.324000||
B|MSFT|20250930|14:53:00|S|300|517.558400||
B|Z|20250930|14:53:00|S|100|77.800000||
B|ZM|20250930|14:53:00|S|43|82.550000||
B|KLAR|20250930|14:53:01|S|10|36.450000||
B|NBY|20250930|14:53:01|S|1400|1.250000||
B|NVO|20250930|14:53:01|S|100|55.109300||
B|SHOT|20250930|14:53:03|S|48800|0.269900||
B|SOFI|20250930|14:53:03|S|5|26.155000||
B|TSLA|20250930|14:53:03|S|73|442.660000||
B|BE|20250930|14:53:04|S|100|84.350000||
B|HAL|20250930|14:53:04|S|100|24.460000||
B|UPS|20250930|14:53:04|S|5|82.720000||
B|ALLY|20250930|14:53:05|S|13|38.602500||
B|ARRY|20250930|14:53:05|S|100|8.229300||
B|AVK|20250930|14:53:05|S|5|12.760000||
B|DAL|20250930|14:53:05|S|10|56.010000||
B|HACK|20250930|14:53:05|S|5|86.400000||
B|INVZ|20250930|14:53:05|S|100|2.035000||
B|ORCL|20250930|14:53:05|S|25|279.376700||
B|PAGS|20250930|14:53:05|S|20|9.939300||
B|WDC|20250930|14:53:05|S|100|118.415000||
B|AEM|20250930|14:53:07|S|1|166.630000||
B|NG|20250930|14:53:07|S|342|8.719300||
B|ABT|20250930|14:53:08|S|100|134.325000||
B|BE|20250930|14:53:08|S|4|84.330000||
B|PBR|20250930|14:53:08|S|1300|12.613500||
B|PTON|20250930|14:53:09|S|112|8.949300||
B|SKYQ|20250930|14:53:09|S|200|0.635800||
B|SKYQ|20250930|14:53:09|S|750|0.635200||
B|BULL|20250930|14:53:10|S|90|14.705000||
B|SW|20250930|14:53:10|S|73|42.229300||
B|UPST|20250930|14:53:10|S|20|50.270000||
B|BENF|20250930|14:53:11|S|200|0.965800||
B|BMNR|20250930|14:53:11|S|100|51.340000||
B|DLR|20250930|14:53:11|S|1|171.406900||
B|ULTY|20250930|14:53:11|S|600|5.455000||
B|XLC|20250930|14:53:11|S|7|118.487500||
B|XLP|20250930|14:53:11|S|4|78.450000||
B|ZIM|20250930|14:53:11|S|168|13.505000||
B|CRH|20250930|14:53:12|S|100|119.660000||
B|DFLI|20250930|14:53:12|S|100|0.618900||
B|IONZ|20250930|14:53:12|S|60|5.210000||
B|MSTU|20250930|14:53:12|S|50|4.615000||
B|BE|20250930|14:53:13|S|100|84.290000||
B|KDP|20250930|14:53:13|S|390|25.609900||
B|GSK|20250930|14:53:14|S|20|43.135000||
B|METC|20250930|14:53:15|S|100|32.290000||
B|ORCL|20250930|14:53:15|S|100|279.490000||
B|SRPT|20250930|14:53:15|S|100|18.660000||
B|MCGA|20250930|14:53:16|S|400|10.680000||
B|NKE|20250930|14:53:16|S|6|69.315000||
B|ORCL|20250930|14:53:16|S|1|279.476700||
B|SWKS|20250930|14:53:16|S|100|76.880000||
B|VPU|20250930|14:53:16|S|1|189.110900||
B|TSLA|20250930|14:53:17|S|10|442.685000||
B|NUAI|20250930|14:53:18|E|2700|1.829900||
B|SOFI|20250930|14:53:18|S|100|26.155000||
B|LTBR|20250930|14:53:19|S|12|21.288000||
B|ZTO|20250930|14:53:19|S|56|19.090000||
B|GOOGL|20250930|14:53:20|S|1|241.808800||
B|IBG|20250930|14:53:20|S|22|4.650000||
B|NIO|20250930|14:53:20|S|2|7.535000||
B|ETHA|20250930|14:53:21|S|600|31.170000||
B|ETHA|20250930|14:53:21|S|1300|31.165000||
B|IONQ|20250930|14:53:21|S|200|60.931200||
B|SOFI|20250930|14:53:21|S|200|26.155000||
B|BENF|20250930|14:53:22|S|200|0.966200||
B|HYD|20250930|14:53:22|S|100|50.915000||
B|ALAB|20250930|14:53:23|S|175|192.450000||
B|ALAB|20250930|14:53:23|S|380|192.500000||
B|KWEB|20250930|14:53:23|S|400|41.874600||
B|SAN|20250930|14:53:23|S|30|10.435000||
B|SLV|20250930|14:53:24|S|200|42.249900||
B|ARES|20250930|14:53:25|S|10|156.650000||
B|GTLB|20250930|14:53:25|S|50|44.650000||
B|PAGS|20250930|14:53:25|S|6|9.939300||
B|TSLL|20250930|14:53:25|S|100|20.945000||
B|BENF|20250930|14:53:26|S|400|0.962600||
B|SMCI|20250930|14:53:26|S|40|47.209000||
B|TGT|20250930|14:53:26|S|5|87.585000||
B|ABCL|20250930|14:53:27|S|5400|5.005000||
B|ACHR|20250930|14:53:27|S|3000|9.513500||
B|KRNT|20250930|14:53:27|S|100|13.440000||
B|KRNT|20250930|14:53:27|S|100|13.440000||
B|MELI|20250930|14:53:27|S|1|2329.261000||
B|TSLA|20250930|14:53:27|S|50|442.832000||
B|WRB|20250930|14:53:27|S|5|76.180000||
B|AVY|20250930|14:53:28|S|3|161.470000||
B|ZM|20250930|14:53:28|S|3|82.480000||
B|CRWV|20250930|14:53:29|S|100|137.180000||
B|CRWV|20250930|14:53:29|S|200|137.170000||
B|CRWV|20250930|14:53:29|S|200|137.210000||
B|CRWV|20250930|14:53:29|S|1885|137.180000||
B|FMC|20250930|14:53:29|S|4|33.300000||
B|ODC|20250930|14:53:29|S|1|61.190000||
B|RDDT|20250930|14:53:29|S|25|228.470000||
B|ZTO|20250930|14:53:29|S|6|19.090000||
B|ASTS|20250930|14:53:30|S|30|49.300000||
B|AAPL|20250930|14:53:31|S|100|254.071000||
B|NE|20250930|14:53:31|S|100|27.865000||
B|YYY|20250930|14:53:31|S|2|11.770000||
B|GPC|20250930|14:53:32|S|8|138.360000||
B|HOND|20250930|14:53:32|S|40|16.000000||
B|IBIT|20250930|14:53:33|S|100|64.640000||
B|QS|20250930|14:53:33|S|100|12.195000||
B|Z|20250930|14:53:33|S|400|77.640000||
B|AAPL|20250930|14:53:34|S|20|254.077000||
B|BOIL|20250930|14:53:34|S|60|30.080000||
B|HOOD|20250930|14:53:34|S|500|141.495000||
B|SOFI|20250930|14:53:34|S|3|26.155000||
B|SPY|20250930|14:53:34|S|4|664.550000||
B|TSLA|20250930|14:53:34|S|225|442.800000||
B|BE|20250930|14:53:35|S|69|84.180000||
B|PATH|20250930|14:53:35|S|391|13.455000||
B|SOFI|20250930|14:53:35|S|200|26.155000||
B|ADP|20250930|14:53:36|S|2|291.792500||
B|NVDA|20250930|14:53:36|S|4|186.227500||
B|SOC|20250930|14:53:36|S|20|17.435000||
B|CROX|20250930|14:53:37|S|4|83.060000||
B|ENPH|20250930|14:53:37|S|70|35.355300||
B|GOOG|20250930|14:53:37|S|10|242.214000||
B|NKE|20250930|14:53:37|S|15|69.315000||
B|BSAC|20250930|14:53:38|S|300|26.240000||
B|GSRT|20250930|14:53:38|S|100|10.375000||
B|HOOD|20250930|14:53:38|S|100|141.535000||
B|MSTR|20250930|14:53:38|S|46|320.975500||
B|PINS|20250930|14:53:38|S|32|32.075000||
B|Z|20250930|14:53:38|S|200|77.279500||
B|ASTS|20250930|14:53:39|S|4|49.265000||
B|TNA|20250930|14:53:39|S|200|44.302500||
B|TSLL|20250930|14:53:39|S|100|20.945000||
B|TSLL|20250930|14:53:39|S|1400|20.950000||
B|UVIX|20250930|14:53:39|S|200|10.025000||
B|CRWV|20250930|14:53:40|S|100|137.160000||
B|MELI|20250930|14:53:40|S|33|2327.135000||
B|NVDA|20250930|14:53:40|S|47|186.249300||
B|KOID|20250930|14:53:41|S|20|31.970000||
B|XLF|20250930|14:53:41|S|900|53.690000||
B|AVA|20250930|14:53:42|S|100|37.650000||
B|RCS|20250930|14:53:43|S|100|7.560000||
B|SMCI|20250930|14:53:43|S|10|47.200000||
B|CRWV|20250930|14:53:44|S|40|137.230000||
B|CRWV|20250930|14:53:44|S|100|137.250000||
B|SE|20250930|14:53:44|S|16|177.020000||
B|BSAC|20250930|14:53:45|S|100|26.280000||
B|CRWV|20250930|14:53:45|S|100|137.220000||
B|QBTS|20250930|14:53:45|S|100|23.815000||
B|ZURA|20250930|14:53:45|S|400|4.255000||
B|DB|20250930|14:53:46|S|1|35.259300||
B|NVDA|20250930|14:53:46|S|250|186.262500||
B|SLV|20250930|14:53:46|S|4000|42.245000||
B|TSLA|20250930|14:53:46|S|6|442.730000||
B|DOCU|20250930|14:53:47|S|100|72.728800||
B|ETSY|20250930|14:53:47|S|10|65.930000||
B|CVX|20250930|14:53:48|S|6|154.610000||
B|GTLB|20250930|14:53:48|S|100|44.670000||
B|MCD|20250930|14:53:48|S|1|304.140000||
B|OXY|20250930|14:53:48|S|10|46.789300||
B|LMND|20250930|14:53:49|S|30|53.060000||
B|ZS|20250930|14:53:50|S|100|296.562100||
B|ZTO|20250930|14:53:50|S|7|19.090000||
B|CDW|20250930|14:53:51|S|44|158.200000||
B|MARA|20250930|14:53:51|S|20|18.179300||
B|V|20250930|14:53:51|S|3|341.430000||
B|SOFI|20250930|14:53:52|S|2|26.165000||
B|SOFI|20250930|14:53:52|S|200|26.165000||
B|SOFI|20250930|14:53:52|S|213|26.160700||
B|TSLA|20250930|14:53:52|S|25|442.830000||
B|TSLA|20250930|14:53:52|S|200|442.821800||
B|PRAA|20250930|14:53:53|S|1|15.130000||
B|TSLL|20250930|14:53:53|S|100|20.945000||
B|ASTS|20250930|14:53:54|S|300|49.260000||
B|TME|20250930|14:53:54|S|100|23.245000||
B|BSAC|20250930|14:53:55|S|300|26.310000||
B|WWW|20250930|14:53:55|S|110|27.105000||
B|BRK/B|20250930|14:53:56|S|1|502.850000||
B|DIS|20250930|14:53:56|S|5|114.100000||
B|AMZN|20250930|14:53:57|S|14|219.369300||
B|EEM|20250930|14:53:57|S|6|53.319300||
B|TM|20250930|14:53:57|S|11|191.259700||
B|COST|20250930|14:53:58|S|1|929.730000||
B|KWEB|20250930|14:53:58|S|100|41.880000||
B|TBIL|20250930|14:53:58|S|30|50.000000||
B|Z|20250930|14:53:58|S|100|77.656700||
B|ACLX|20250930|14:53:59|S|100|82.070000||
B|BURU|20250930|14:54:00|S|4000|0.142800||
B|MSTU|20250930|14:54:00|S|300|4.625000||
B|SQQQ|20250930|14:54:00|S|100|15.335000||
B|DNN|20250930|14:54:01|S|5000|2.760000||
B|ZM|20250930|14:54:01|S|3|82.470000||
B|DOCU|20250930|14:54:02|S|10|72.698500||
B|DXYZ|20250930|14:54:02|S|20|21.340000||
B|LION|20250930|14:54:02|S|630|6.885000||
B|PGY|20250930|14:54:02|S|30|29.289100||
B|UPS|20250930|14:54:02|S|5|82.735000||
B|VICI|20250930|14:54:02|S|100|32.405000||
B|IONQ|20250930|14:54:03|S|10|60.990000||
B|TMDX|20250930|14:54:03|S|40|111.400000||
B|HOOD|20250930|14:54:04|S|2|141.535000||
B|HOOD|20250930|14:54:04|S|100|141.535000||
B|IE|20250930|14:54:04|S|20|12.205000||
B|TQQQ|20250930|14:54:04|S|60|102.739300||
B|TSLA|20250930|14:54:04|S|47|442.730000||
B|TSLA|20250930|14:54:04|S|500|442.740000||
B|MSOS|20250930|14:54:05|S|200|4.855000||
B|SMCI|20250930|14:54:05|S|40|47.240000||
B|SSO|20250930|14:54:05|S|393|111.605000||
B|TSLA|20250930|14:54:05|S|100|442.700500||
B|KWEB|20250930|14:54:06|S|100|41.880000||
B|NVDA|20250930|14:54:06|S|20|186.242500||
B|SMCI|20250930|14:54:06|S|620|47.250000||
B|ETSY|20250930|14:54:07|S|350|65.930000||
B|CM|20250930|14:54:08|S|87|79.310000||
B|GIS|20250930|14:54:08|S|1|50.334900||
B|OPEN|20250930|14:54:08|S|300|7.885000||
B|SPHD|20250930|14:54:08|S|3|49.335000||
B|HOOD|20250930|14:54:09|S|100|141.480000||
B|RGTI|20250930|14:54:09|S|10|29.200700||
B|VDC|20250930|14:54:09|S|14|214.031000||
B|AXON|20250930|14:54:10|S|3|724.540000||
B|CING|20250930|14:54:10|S|28|3.910000||
B|NVDA|20250930|14:54:10|S|70|186.238300||
B|ETHA|20250930|14:54:11|S|9|31.160000||
B|SOUN|20250930|14:54:11|S|200|15.690000||
B|AMZN|20250930|14:54:12|S|20|219.349100||
B|DOW|20250930|14:54:12|S|10|22.525000||
B|BE|20250930|14:54:13|S|100|84.240000||
B|BENF|20250930|14:54:13|S|400|0.967600||
B|MOS|20250930|14:54:13|S|28|34.527000||
B|SNAP|20250930|14:54:13|S|400|7.697500||
B|CRWV|20250930|14:54:14|S|330|137.230000||
B|VITL|20250930|14:54:14|S|1|41.295000||
B|AAL|20250930|14:54:15|S|1|11.155000||
B|AMD|20250930|14:54:15|S|400|160.770000||
B|CVX|20250930|14:54:15|S|5|154.579000||
B|NSC|20250930|14:54:15|S|100|298.950000||
B|ALB|20250930|14:54:16|S|12|79.420000||
B|SGOL|20250930|14:54:16|S|13|36.700000||
B|SPNS|20250930|14:54:16|S|40|43.005000||
B|AAL|20250930|14:54:17|S|100|11.150000||
B|AMZN|20250930|14:54:17|S|5|219.319100||
B|SPY|20250930|14:54:17|S|1|664.490000||
B|TSLA|20250930|14:54:17|S|100|442.600000||
B|Z|20250930|14:54:17|S|300|77.628200||
B|KDK|20250930|14:54:18|S|100|7.090000||
B|PL|20250930|14:54:19|S|20|12.789300||
B|ALB|20250930|14:54:20|S|100|79.425000||
B|ORCL|20250930|14:54:20|S|3|279.306100||
B|SPOT|20250930|14:54:20|S|100|691.270000||
B|INTC|20250930|14:54:21|S|200|33.315500||
B|NVDA|20250930|14:54:21|S|100|186.200000||
B|PYPL|20250930|14:54:21|S|6|66.985000||
B|BENF|20250930|14:54:22|S|500|0.975200||
B|COP|20250930|14:54:22|S|1|94.099000||
B|ESTC|20250930|14:54:22|S|30|83.350000||
B|DAL|20250930|14:54:23|S|20|56.088800||
B|IONL|20250930|14:54:23|S|100|82.450000||
B|NOW|20250930|14:54:23|S|1|910.700000||
B|Z|20250930|14:54:23|S|200|77.690000||
B|BABX|20250930|14:54:24|S|10|56.690000||
B|DHR|20250930|14:54:24|S|100|196.462000||
B|PSTV|20250930|14:54:24|S|100|0.702000||
B|STRT|20250930|14:54:24|S|1|68.230000||
B|TSLA|20250930|14:54:24|S|10|442.540000||
B|AMGN|20250930|14:54:25|S|11|284.004600||
B|NOW|20250930|14:54:25|S|10|910.510000||
B|QS|20250930|14:54:25|S|100|12.205000||
B|VRTX|20250930|14:54:25|S|8|395.873800||
B|QS|20250930|14:54:26|S|5|12.201500||
B|META|20250930|14:54:27|S|2|731.700000||
B|AMZN|20250930|14:54:28|S|100|219.300000||
B|INTC|20250930|14:54:28|S|390|33.310700||
B|JXI|20250930|14:54:28|S|200|77.600000||
B|PYPL|20250930|14:54:29|S|15|66.975000||
B|VMI|20250930|14:54:29|S|1|385.230000||
B|BENF|20250930|14:54:30|S|300|0.969500||
B|ZIM|20250930|14:54:30|S|1|13.515000||
B|BE|20250930|14:54:31|S|2|84.400000||
B|HOND|20250930|14:54:31|S|20|16.000000||
B|NET|20250930|14:54:31|S|100|214.200000||
B|BIDU|20250930|14:54:32|S|20|130.590000||
B|JBLU|20250930|14:54:32|S|10|4.880000||
B|NKE|20250930|14:54:33|S|198|69.305000||
B|OXY|20250930|14:54:33|S|10|46.779300||
B|SMCI|20250930|14:54:33|S|100|47.270000||
B|TQQQ|20250930|14:54:33|S|69|102.675000||
B|ZTO|20250930|14:54:33|S|7|19.090000||
B|CRML|20250930|14:54:34|S|1|6.180000||
B|ESLT|20250930|14:54:34|S|100|507.160000||
B|IBIT|20250930|14:54:34|S|100|64.605000||
B|SGOV|20250930|14:54:34|S|1|100.709900||
B|SNA|20250930|14:54:34|S|1|346.630000||
B|ETSY|20250930|14:54:35|S|300|65.845000||
B|NKE|20250930|14:54:35|S|3|69.305000||
B|WELL|20250930|14:54:35|S|1|176.960000||
B|OPEN|20250930|14:54:36|S|200|7.885000||
B|SOUN|20250930|14:54:36|S|227|15.695000||
B|VRT|20250930|14:54:36|S|60|149.090000||
B|Z|20250930|14:54:36|S|100|77.390000||
B|Z|20250930|14:54:36|S|100|77.390000||
B|Z|20250930|14:54:36|S|100|77.445000||
B|Z|20250930|14:54:36|S|400|77.420000||
B|HLI|20250930|14:54:37|S|3|205.805000||
B|TQQQ|20250930|14:54:37|S|15|102.655000||
B|WSO|20250930|14:54:37|S|1|401.860000||
B|BE|20250930|14:54:38|S|72|84.140000||
B|JGRO|20250930|14:54:39|S|42|93.470000||
B|NVDL|20250930|14:54:39|S|50|93.255000||
B|UHAL|20250930|14:54:39|S|135|56.710000||
B|BE|20250930|14:54:40|S|100|84.155500||
B|DOCU|20250930|14:54:40|S|100|72.648800||
B|MELI|20250930|14:54:40|S|2|2328.310000||
B|MSOS|20250930|14:54:40|S|200|4.855000||
B|MSOS|20250930|14:54:40|S|500|4.855000||
B|PAVE|20250930|14:54:40|S|362|47.419700||
B|PLUG|20250930|14:54:40|S|4000|2.325000||
B|ALIT|20250930|14:54:41|S|100|3.260000||
B|APLD|20250930|14:54:41|S|500|22.805000||
B|BE|20250930|14:54:41|S|100|84.153200||
B|GEV|20250930|14:54:41|S|5|611.640000||
B|SRRK|20250930|14:54:41|S|70|36.990000||
B|ARCX|20250930|14:54:42|S|100|14.290000||
B|ASPS|20250930|14:54:42|S|100|12.330000||
B|ASPS|20250930|14:54:42|S|600|12.250000||
B|BE|20250930|14:54:42|S|27|84.220000||
B|GFI|20250930|14:54:42|S|13|41.715000||
B|HOND|20250930|14:54:42|S|200|16.000000||
B|OVID|20250930|14:54:42|S|350|1.330000||
B|SOXL|20250930|14:54:42|S|12|34.085000||
B|VNO|20250930|14:54:42|S|101|40.169800||
B|Z|20250930|14:54:42|S|100|77.230000||
B|Z|20250930|14:54:42|S|100|77.230000||
B|Z|20250930|14:54:42|S|100|77.230000||
B|ABT|20250930|14:54:43|S|19|134.325000||
B|RGTI|20250930|14:54:43|S|100|29.235000||
B|SOXL|20250930|14:54:43|S|1000|34.080700||
B|TSLA|20250930|14:54:43|S|200|442.430000||
B|V|20250930|14:54:43|S|1|341.360000||
B|MSFT|20250930|14:54:44|S|1|517.487500||
B|PBI|20250930|14:54:44|S|100|11.355000||
B|VGK|20250930|14:54:44|S|50|79.765000||
B|Z|20250930|14:54:44|S|100|77.160000||
B|Z|20250930|14:54:44|S|100|77.170000||
B|Z|20250930|14:54:44|S|100|77.170000||
B|Z|20250930|14:54:44|S|100|77.170000||
B|SOFI|20250930|14:54:45|S|50|26.135000||
B|ZS|20250930|14:54:45|S|4|296.514900||
B|MFIC|20250930|14:54:46|S|335|11.930000||
B|BRK/B|20250930|14:54:47|S|1|502.500000||
B|CVX|20250930|14:54:47|S|1|154.550000||
B|JBHT|20250930|14:54:48|S|47|133.166400||
B|TYL|20250930|14:54:48|S|1|523.040000||
B|VIVK|20250930|14:54:48|E|100|0.414500||
B|BENF|20250930|14:54:49|S|400|0.961100||
B|BENF|20250930|14:54:49|S|400|0.961600||
B|LIVN|20250930|14:54:49|S|11|52.130000||
B|QXO|20250930|14:54:49|S|20|18.755000||
B|CODI|20250930|14:54:50|S|300|6.525000||
B|ETHA|20250930|14:54:50|S|10|31.160000||
B|HAL|20250930|14:54:50|S|100|24.480000||
B|MELI|20250930|14:54:50|S|1|2327.490000||
B|TSDD|20250930|14:54:50|S|700|10.135000||
B|ZM|20250930|14:54:50|S|1|82.450000||
B|ZM|20250930|14:54:50|S|3|82.450000||
B|BITO|20250930|14:54:51|S|1000|19.556000||
B|SOUN|20250930|14:54:51|S|191|15.695000||
B|REET|20250930|14:54:52|S|990|25.445000||
B|CVX|20250930|14:54:53|S|50|154.570000||
B|GLW|20250930|14:54:53|S|28|81.378000||
B|NVDA|20250930|14:54:53|S|200|186.145000||
B|DGNX|20250930|14:54:54|S|60|14.150000||
B|IGSB|20250930|14:54:54|S|10|53.039900||
B|PLUG|20250930|14:54:54|S|1000|2.325000||
B|ZURA|20250930|14:54:54|S|600|4.240000||
B|AMBA|20250930|14:54:55|S|100|81.730000||
B|AMBA|20250930|14:54:55|S|200|81.730000||
B|AMGN|20250930|14:54:55|S|10|284.000000||
B|MARA|20250930|14:54:55|S|20|18.145000||
B|BENF|20250930|14:54:56|S|400|0.947600||
B|BENF|20250930|14:54:56|S|4000|0.944200||
B|GPN|20250930|14:54:56|S|2|82.320000||
B|VERI|20250930|14:54:57|S|10|4.625000||
B|ASTS|20250930|14:54:58|S|96|49.390000||
B|CRESY|20250930|14:54:58|S|100|9.165000||
B|NVDL|20250930|14:54:58|S|500|93.235000||
B|WMB|20250930|14:54:58|S|15|63.480000||
B|FROG|20250930|14:54:59|S|100|47.120000||
B|UNIT|20250930|14:54:59|S|14|6.130000||
B|CRWV|20250930|14:55:01|S|6|137.160000||
B|EWG|20250930|14:55:01|S|5|41.605000||
B|GD|20250930|14:55:01|S|50|338.730000||
B|IRS|20250930|14:55:01|S|16|11.760000||
B|AVGO|20250930|14:55:02|S|1|327.510000||
B|BBBS|20250930|14:55:02|S|6|51.688500||
B|RIOT|20250930|14:55:02|S|100|18.905000||
B|TME|20250930|14:55:02|S|100|23.245000||
B|AMD|20250930|14:55:03|S|175|160.700000||
B|BE|20250930|14:55:03|S|100|84.250000||
B|IONQ|20250930|14:55:03|S|1|60.945000||
B|TSLA|20250930|14:55:03|S|69|442.350000||
B|TSLA|20250930|14:55:03|S|612|442.340000||
B|VRTX|20250930|14:55:03|S|2|395.540600||
B|WDC|20250930|14:55:03|S|45|118.430000||
B|COIN|20250930|14:55:04|S|25|334.940000||
B|HOND|20250930|14:55:04|S|20|16.050000||
B|LLY|20250930|14:55:04|S|5|762.340000||
B|PLTR|20250930|14:55:04|S|400|181.240000||
B|QSG|20250930|14:55:04|S|10|9.020000||
B|QSG|20250930|14:55:04|S|20|9.020000||
B|QSG|20250930|14:55:04|S|20|9.020000||
B|TSLA|20250930|14:55:04|S|200|442.320000||
B|BENF|20250930|14:55:05|S|358|0.956500||
B|QSG|20250930|14:55:05|S|10|9.020000||
B|RGTI|20250930|14:55:05|S|66|29.200000||
B|TSLA|20250930|14:55:05|S|200|442.310000||
B|V|20250930|14:55:05|S|3|341.370000||
B|ZM|20250930|14:55:05|S|3|82.450000||
B|ZM|20250930|14:55:05|S|18|82.450000||
B|CRDO|20250930|14:55:06|S|3|143.890000||
B|CVE|20250930|14:55:06|S|5980|16.885000||
B|IBIT|20250930|14:55:06|S|10|64.615000||
B|NICE|20250930|14:55:06|S|50|145.250000||
B|RIOT|20250930|14:55:06|S|100|18.905000||
B|CRWV|20250930|14:55:07|S|5|137.114000||
B|DFDV|20250930|14:55:07|S|10|15.070000||
B|OSCR|20250930|14:55:07|S|100|18.935000||
B|IBIT|20250930|14:55:08|S|100|64.615000||
B|INTC|20250930|14:55:08|S|15|33.285000||
B|LFMD|20250930|14:55:08|S|20|6.790000||
B|SNA|20250930|14:55:08|S|2|346.520000||
B|SCHD|20250930|14:55:09|S|65|27.205000||
B|SPSM|20250930|14:55:09|S|100|45.975000||
B|TSLQ|20250930|14:55:09|S|1|8.140000||
B|V|20250930|14:55:09|S|2|341.370000||
B|VEEE|20250930|14:55:09|S|30|2.750000||
B|BE|20250930|14:55:10|S|93|84.130000||
B|TSLA|20250930|14:55:10|S|200|442.220000||
B|ASTS|20250930|14:55:11|S|50|49.390000||
B|BE|20250930|14:55:11|S|100|84.125200||
B|BE|20250930|14:55:11|S|100|84.130000||
B|BE|20250930|14:55:11|S|100|84.130000||
B|BE|20250930|14:55:11|S|100|84.140000||
B|RGTI|20250930|14:55:11|S|1200|29.212500||
B|BE|20250930|14:55:12|S|100|84.070000||
B|BE|20250930|14:55:12|S|100|84.080000||
B|BE|20250930|14:55:12|S|100|84.080000||
B|PYPL|20250930|14:55:12|S|150|66.945000||
B|SCHB|20250930|14:55:12|S|2|25.635000||
B|Z|20250930|14:55:12|S|100|77.310000||
B|BE|20250930|14:55:13|S|18|84.030000||
B|RGTI|20250930|14:55:14|S|1|29.165000||
B|SOFI|20250930|14:55:14|S|10|26.150000||
B|WULF|20250930|14:55:14|S|100|11.525000||
B|DLR|20250930|14:55:15|S|1|171.407100||
B|IYW|20250930|14:55:15|S|100|195.090000||
B|NVDA|20250930|14:55:15|S|100|186.055000||
B|TME|20250930|14:55:15|S|100|23.235000||
B|AKAM|20250930|14:55:16|S|14|75.330000||
B|HAL|20250930|14:55:16|S|100|24.480000||
B|NIO|20250930|14:55:16|S|100|7.530000||
B|PFE|20250930|14:55:16|S|50|25.305000||
B|SPLG|20250930|14:55:16|S|35|78.150000||
B|ALAB|20250930|14:55:17|S|200|192.384300||
B|DOW|20250930|14:55:17|S|20|22.495000||
B|MELI|20250930|14:55:17|S|1|2326.040000||
B|RGTI|20250930|14:55:17|S|100|29.145000||
B|SYM|20250930|14:55:17|S|100|52.890000||
B|BENF|20250930|14:55:18|S|800|0.975700||
B|BULL|20250930|14:55:18|S|200|14.705000||
B|DNN|20250930|14:55:18|S|3000|2.760100||
B|NFLX|20250930|14:55:18|S|20|1193.080000||
B|NIO|20250930|14:55:18|S|490|7.525000||
B|TSLA|20250930|14:55:18|S|30|442.020000||
B|AXON|20250930|14:55:19|S|2|723.730000||
B|GE|20250930|14:55:19|S|2|299.210000||
B|PLTR|20250930|14:55:19|S|600|181.210000||
B|PYPL|20250930|14:55:19|S|3|66.945000||
B|HLI|20250930|14:55:21|S|5|205.790000||
B|CVNA|20250930|14:55:22|S|25|377.582000||
B|CVX|20250930|14:55:22|S|18|154.564000||
B|SOFI|20250930|14:55:22|S|100|26.155000||
B|TNA|20250930|14:55:22|S|100|44.269300||
B|TSLA|20250930|14:55:22|S|100|442.085000||
B|TSLA|20250930|14:55:22|S|500|442.080000||
B|BABA|20250930|14:55:23|S|120|178.015000||
B|SOFI|20250930|14:55:23|S|400|26.159300||
B|UNFI|20250930|14:55:23|S|100|37.340000||
B|ASPS|20250930|14:55:24|S|100|12.490000||
B|TSLA|20250930|14:55:24|S|50|442.135000||
B|CFLT|20250930|14:55:25|S|395|19.429300||
B|IAUM|20250930|14:55:25|S|373|38.379900||
B|UNHG|20250930|14:55:25|S|100|21.220000||
B|ETHA|20250930|14:55:26|S|80|31.150000||
B|RITMpD|20250930|14:55:26|S|100|24.490000||
B|VICI|20250930|14:55:26|S|100|32.405000||
B|LLY|20250930|14:55:27|S|50|762.860000||
B|SOUX|20250930|14:55:27|S|200|41.680000||
B|LABX|20250930|14:55:29|S|20|26.530000||
B|SQQQ|20250930|14:55:29|S|5|15.355500||
B|TSLL|20250930|14:55:29|S|500|20.869300||
B|BEEM|20250930|14:55:30|S|100|2.830000||
B|GBDC|20250930|14:55:30|S|800|13.700000||
B|TSLA|20250930|14:55:30|S|100|442.085000||
B|TSLA|20250930|14:55:30|S|300|442.055000||
B|INVZ|20250930|14:55:32|S|100|2.040000||
B|TGLS|20250930|14:55:33|S|13|66.790000||
B|AAL|20250930|14:55:34|S|100|11.165000||
B|MSFT|20250930|14:55:34|S|9|517.700000||
B|RNA|20250930|14:55:34|S|100|43.340000||
B|SAIL|20250930|14:55:34|S|100|22.215000||
B|HD|20250930|14:55:35|S|12|405.000000||
B|IBIT|20250930|14:55:35|S|200|64.635000||
B|INTC|20250930|14:55:35|S|10|33.275100||
B|UBER|20250930|14:55:35|S|50|97.799300||
B|VZ|20250930|14:55:35|S|12|43.805000||
B|BIV|20250930|14:55:36|S|5|78.125000||
B|DAL|20250930|14:55:36|S|20|56.139100||
B|LLY|20250930|14:55:36|S|5|762.793600||
B|MGC|20250930|14:55:37|S|4|243.430000||
B|TSLA|20250930|14:55:37|S|100|442.030000||
B|VALE|20250930|14:55:37|S|100|10.790000||
B|AMGN|20250930|14:55:38|S|7|284.004600||
B|CRMT|20250930|14:55:38|S|200|29.230000||
B|TSLA|20250930|14:55:38|S|100|442.000000||
B|UPWK|20250930|14:55:38|S|200|18.235000||
B|APLD|20250930|14:55:39|S|100|22.885000||
B|IWM|20250930|14:55:39|S|2|240.249300||
B|LUMN|20250930|14:55:39|S|20|6.145000||
B|PLMR|20250930|14:55:39|S|90|115.390000||
B|TSLA|20250930|14:55:39|S|200|441.950000||
B|TSLA|20250930|14:55:39|S|300|441.910000||
B|ARCO|20250930|14:55:40|S|15|6.676500||
B|MSFT|20250930|14:55:40|S|20|517.728600||
B|MSFT|20250930|14:55:40|S|20|517.748300||
B|TSLA|20250930|14:55:40|S|395|441.940000||
B|RGTI|20250930|14:55:41|S|300|29.290000||
B|TMO|20250930|14:55:41|S|35|483.060000||
B|TSLA|20250930|14:55:41|S|20|441.950000||
B|NVDA|20250930|14:55:42|S|200|186.205000||
B|RGTI|20250930|14:55:42|S|100|29.300000||
B|DKNG|20250930|14:55:43|S|13|37.459300||
B|TSLL|20250930|14:55:43|S|800|20.850000||
B|AMZN|20250930|14:55:44|S|500|219.259300||
B|TSLA|20250930|14:55:44|S|125|442.020000||
B|RIOT|20250930|14:55:45|S|100|18.885000||
B|RRC|20250930|14:55:45|S|100|37.340000||
B|BE|20250930|14:55:46|S|900|84.225000||
B|CDE|20250930|14:55:46|S|1|18.525000||
B|LRCX|20250930|14:55:46|S|100|132.831000||
B|UBER|20250930|14:55:46|S|50|97.859100||
B|UBER|20250930|14:55:46|S|75|97.859100||
B|SAP|20250930|14:55:47|S|1|267.005000||
B|MDT|20250930|14:55:48|S|33|95.083500||
B|JPM|20250930|14:55:49|S|200|314.810000||
B|TME|20250930|14:55:50|S|100|23.245000||
B|WDC|20250930|14:55:50|S|11|118.375000||
B|AMZN|20250930|14:55:51|S|4|219.219300||
B|BOIL|20250930|14:55:51|S|2|30.100000||
B|IBIT|20250930|14:55:51|S|50|64.650000||
B|ORCL|20250930|14:55:51|S|6|279.280000||
B|ORCL|20250930|14:55:51|S|7|279.263300||
B|TSLZ|20250930|14:55:51|S|500|0.726800||
B|APACU|20250930|14:55:52|S|10|9.975000||
B|CLMB|20250930|14:55:52|S|16|133.610000||
B|DFEV|20250930|14:55:52|S|122|31.869900||
B|OPEN|20250930|14:55:52|S|3500|7.882800||
B|TSLA|20250930|14:55:52|S|800|441.920000||
B|TSLA|20250930|14:55:52|S|826|441.930000||
B|UBER|20250930|14:55:52|S|200|97.859100||
B|SPYG|20250930|14:55:53|S|170|104.250000||
B|HHH|20250930|14:55:54|S|1|81.678500||
B|INTW|20250930|14:55:54|S|127|38.430000||
B|NVDA|20250930|14:55:54|S|105|186.220000||
B|OCTP|20250930|14:55:54|S|1000|29.700000||
B|TSLA|20250930|14:55:54|S|1|441.880000||
B|URA|20250930|14:55:54|S|70|48.260000||
B|ZURA|20250930|14:55:54|S|600|4.250000||
B|GLOB|20250930|14:55:56|S|3|56.905000||
B|KVYO|20250930|14:55:56|S|400|28.265000||
B|NVDA|20250930|14:55:56|S|55|186.239300||
B|PYPL|20250930|14:55:56|S|15|66.965000||
B|RYAAY|20250930|14:55:56|S|6|59.939600||
B|Z|20250930|14:55:56|S|100|77.410000||
B|ZTS|20250930|14:55:56|S|7|146.277300||
B|GLOB|20250930|14:55:57|S|23|56.905000||
B|NVDA|20250930|14:55:57|S|75|186.239300||
B|OPEN|20250930|14:55:57|S|4000|7.885000||
B|TEVA|20250930|14:55:57|S|22|20.129300||
B|TSLA|20250930|14:55:57|S|50|441.920000||
B|TSLA|20250930|14:55:57|S|100|441.920000||
B|V|20250930|14:55:57|S|2|341.160000||
B|CIFR|20250930|14:55:58|S|100|12.230000||
B|TSLA|20250930|14:55:58|S|100|441.890000||
B|TTE|20250930|14:55:58|S|20|59.645000||
B|BG|20250930|14:55:59|S|1|80.820000||
B|DPRO|20250930|14:55:59|S|400|8.140000||
B|GEV|20250930|14:56:00|S|50|611.400000||
B|NBIS|20250930|14:56:00|S|5|112.250000||
B|NVDA|20250930|14:56:00|S|66|186.238200||
B|OKLO|20250930|14:56:00|S|20|112.775000||
B|WEBS|20250930|14:56:00|S|9|18.510500||
B|BRK/B|20250930|14:56:01|S|2|502.370000||
B|HAL|20250930|14:56:01|S|100|24.480000||
B|LRCX|20250930|14:56:01|S|8|132.857500||
B|TSLA|20250930|14:56:01|S|75|441.930000||
B|META|20250930|14:56:02|S|5|731.720000||
B|TSLA|20250930|14:56:02|S|100|441.980000||
B|U|20250930|14:56:02|S|100|39.510000||
B|BBWI|20250930|14:56:03|S|200|25.570000||
B|PFE|20250930|14:56:03|S|10|25.315100||
B|TSLA|20250930|14:56:03|S|150|442.060000||
B|ZS|20250930|14:56:03|S|4|296.388800||
B|BILL|20250930|14:56:04|S|100|52.145000||
B|IBG|20250930|14:56:05|S|20|4.640000||
B|PCG|20250930|14:56:05|S|1000|15.049500||
B|UBER|20250930|14:56:05|S|200|97.869100||
B|WULF|20250930|14:56:05|S|200|11.525000||
B|OPEN|20250930|14:56:06|S|400|7.885000||
B|QRHC|20250930|14:56:06|S|100|1.560000||
B|TSLA|20250930|14:56:06|S|108|441.970000||
B|U|20250930|14:56:06|S|28|39.519800||
B|Z|20250930|14:56:06|S|100|77.330000||
B|Z|20250930|14:56:06|S|100|77.350000||
B|ZM|20250930|14:56:06|S|7|82.430000||
B|BENF|20250930|14:56:07|S|102|0.967600||
B|CMG|20250930|14:56:07|S|50|39.105000||
B|LLY|20250930|14:56:07|S|1|763.210000||
B|STZ|20250930|14:56:07|S|25|134.700000||
B|JBLU|20250930|14:56:08|S|590|4.888500||
B|KBDC|20250930|14:56:08|S|400|13.235000||
B|MLPX|20250930|14:56:08|S|2|62.500500||
B|XOM|20250930|14:56:08|S|3|112.149300||
B|Z|20250930|14:56:08|S|100|77.320000||
B|BENF|20250930|14:56:09|S|100|0.968400||
B|DPRO|20250930|14:56:09|S|400|8.175000||
B|KBE|20250930|14:56:09|S|50|58.990000||
B|BAC|20250930|14:56:10|S|1|51.429300||
B|LEG|20250930|14:56:10|S|2|8.815000||
B|SPSM|20250930|14:56:10|S|200|45.985000||
B|COIN|20250930|14:56:11|S|10|335.090000||
B|OPEN|20250930|14:56:11|S|1900|7.892900||
B|V|20250930|14:56:11|S|2|341.210000||
B|ZURA|20250930|14:56:11|S|2000|4.260000||
B|AMZN|20250930|14:56:12|S|1|219.250000||
B|HOOD|20250930|14:56:12|S|25|141.440000||
B|UBER|20250930|14:56:12|S|50|97.869100||
B|CHIQ|20250930|14:56:13|S|20|24.140000||
B|QBTS|20250930|14:56:13|S|100|24.065000||
B|RGTI|20250930|14:56:13|S|400|29.415000||
B|BABA|20250930|14:56:14|S|52|178.108800||
B|GDRX|20250930|14:56:14|S|6|4.213600||
B|PALL|20250930|14:56:14|S|2|114.140000||
B|SOFI|20250930|14:56:14|S|400|26.189300||
B|UEC|20250930|14:56:14|S|700|13.549300||
B|CRCL|20250930|14:56:15|S|5|133.780000||
B|YBTC|20250930|14:56:15|S|5|44.450000||
B|BABA|20250930|14:56:16|S|100|178.108800||
B|DKNG|20250930|14:56:16|S|100|37.479300||
B|ETHU|20250930|14:56:16|S|50|126.950000||
B|NVTS|20250930|14:56:16|S|700|7.040000||
B|YEXT|20250930|14:56:16|S|50|8.497200||
B|EQT|20250930|14:56:17|S|100|54.500000||
B|UPST|20250930|14:56:18|S|1|50.410000||
B|APO|20250930|14:56:19|S|50|130.570000||
B|BBVA|20250930|14:56:19|S|212|19.198500||
B|FUBO|20250930|14:56:19|S|1|4.098100||
B|NKE|20250930|14:56:19|S|144|69.295000||
B|QS|20250930|14:56:19|S|100|12.185000||
B|RGTI|20250930|14:56:19|S|100|29.420000||
B|TSLA|20250930|14:56:19|S|100|442.060000||
B|UBER|20250930|14:56:19|S|30|97.850000||
B|UNFI|20250930|14:56:19|S|100|37.425000||
B|ZIM|20250930|14:56:19|S|6|13.510000||
B|ZIM|20250930|14:56:19|S|35|13.510000||
B|ZIM|20250930|14:56:19|S|100|13.510000||
B|ZIM|20250930|14:56:19|S|100|13.510000||
B|ZIM|20250930|14:56:19|S|100|13.510000||
B|DBI|20250930|14:56:20|S|100|3.515000||
B|MELI|20250930|14:56:20|S|1|2325.680000||
B|NRG|20250930|14:56:20|S|2|161.772000||
B|AQST|20250930|14:56:21|S|20|5.635000||
B|ALB|20250930|14:56:22|S|100|79.462900||
B|ALB|20250930|14:56:22|S|100|79.470000||
B|BE|20250930|14:56:22|S|200|84.187400||
B|KTOS|20250930|14:56:22|S|50|90.458200||
B|ALB|20250930|14:56:23|S|100|79.442200||
B|RKLB|20250930|14:56:23|S|30|47.340000||
B|XOM|20250930|14:56:23|S|1|112.165000||
B|ALB|20250930|14:56:24|S|100|79.442200||
B|NVST|20250930|14:56:24|S|171|20.220000||
B|ONON|20250930|14:56:24|S|20|42.090000||
B|PLTR|20250930|14:56:24|S|100|181.385000||
B|TQQQ|20250930|14:56:24|S|100|102.700700||
B|SOXS|20250930|14:56:25|S|1|5.305000||
B|UMAC|20250930|14:56:25|S|34|14.394600||
B|ASTS|20250930|14:56:26|S|10|49.390000||
B|IONQ|20250930|14:56:26|S|16|61.020000||
B|O|20250930|14:56:26|S|3|60.575000||
B|PYPL|20250930|14:56:26|S|15|66.995000||
B|SHEL|20250930|14:56:26|S|100|71.425000||
B|SHEL|20250930|14:56:26|S|352|71.438200||
B|IONQ|20250930|14:56:27|S|70|61.010000||
B|IONZ|20250930|14:56:27|S|200|5.190000||
B|TSLA|20250930|14:56:27|S|150|441.871700||
B|BE|20250930|14:56:28|S|50|84.170000||
B|CNQ|20250930|14:56:28|S|50|31.929300||
B|MP|20250930|14:56:28|S|100|66.442400||
B|BE|20250930|14:56:29|S|20|84.185000||
B|XLP|20250930|14:56:29|S|33|78.450000||
B|QLD|20250930|14:56:30|S|348|136.600000||
B|UBER|20250930|14:56:30|S|100|97.840000||
B|OXY|20250930|14:56:31|S|50|46.785000||
B|Z|20250930|14:56:31|S|200|77.350000||
B|FAS|20250930|14:56:32|S|10|176.370000||
B|UHS|20250930|14:56:32|S|3|204.700000||
B|AVGO|20250930|14:56:33|S|20|327.568000||
B|BE|20250930|14:56:33|S|20|84.085000||
B|TSLA|20250930|14:56:34|S|10|441.920000||
B|HOND|20250930|14:56:35|S|12|16.150000||
B|OKLO|20250930|14:56:35|S|283|112.970000||
B|GOOGL|20250930|14:56:36|S|2|241.649000||
B|PAM|20250930|14:56:36|S|100|59.840000||
B|BE|20250930|14:56:37|S|20|84.070000||
B|SNAP|20250930|14:56:37|S|127|7.675000||
B|COOP|20250930|14:56:39|S|10|207.140000||
B|HYLN|20250930|14:56:39|S|150|1.995000||
B|IBIT|20250930|14:56:39|S|600|64.645000||
B|PSIX|20250930|14:56:39|S|100|99.211000||
B|TSLA|20250930|14:56:39|S|165|441.880000||
B|TSLA|20250930|14:56:39|S|800|441.890000||
B|UNFI|20250930|14:56:39|S|100|37.380000||
B|XOM|20250930|14:56:39|S|2|112.150000||
B|BTG|20250930|14:56:40|S|50|4.910000||
B|HOOX|20250930|14:56:40|S|90|175.690000||
B|MARA|20250930|14:56:40|S|100|18.089300||
B|RGTI|20250930|14:56:40|S|400|29.410700||
B|ALB|20250930|14:56:41|S|32|79.500000||
B|ALB|20250930|14:56:41|S|100|79.500000||
B|Z|20250930|14:56:41|S|100|77.514100||
B|ZS|20250930|14:56:41|S|36|296.355000||
B|HOOD|20250930|14:56:42|S|8|141.285000||
B|MSFT|20250930|14:56:42|S|10|517.768100||
B|AMZN|20250930|14:56:43|S|40|219.269000||
B|WELL|20250930|14:56:43|S|21|176.970000||
B|ALB|20250930|14:56:44|S|100|79.500000||
B|BABA|20250930|14:56:44|S|1|178.068600||
B|TSLA|20250930|14:56:44|S|100|441.920000||
B|TSEM|20250930|14:56:45|S|69|71.950000||
B|NVDA|20250930|14:56:46|S|125|186.150100||
B|OKLO|20250930|14:56:46|S|50|112.950000||
B|TQQQ|20250930|14:56:46|S|20|102.680700||
B|CVNA|20250930|14:56:47|S|100|377.951000||
B|NVST|20250930|14:56:47|S|200|20.240000||
B|TMDX|20250930|14:56:47|S|20|111.350000||
B|ZS|20250930|14:56:47|S|4|296.360300||
B|MARA|20250930|14:56:48|S|10|18.075000||
B|OKLO|20250930|14:56:48|S|100|112.950000||
B|PALL|20250930|14:56:48|S|704|114.140000||
B|FSS|20250930|14:56:49|S|800|118.530000||
B|IBIT|20250930|14:56:49|S|100|64.650000||
B|STX|20250930|14:56:49|S|5|232.888500||
B|TSLL|20250930|14:56:49|S|70|20.850000||
B|VIST|20250930|14:56:49|S|2|34.240000||
B|AAPL|20250930|14:56:50|S|1|254.079300||
B|MSFT|20250930|14:56:50|S|10|517.705000||
B|NU|20250930|14:56:50|S|110|15.965000||
B|SLV|20250930|14:56:51|S|5|42.249300||
B|UL|20250930|14:56:51|S|600|59.310000||
B|BKSY|20250930|14:56:52|S|250|19.570000||
B|TSM|20250930|14:56:52|S|68|277.541500||
B|NVST|20250930|14:56:53|S|400|20.240000||
B|SNAP|20250930|14:56:53|S|600|7.665000||
B|TME|20250930|14:56:53|S|100|23.245000||
B|RIOT|20250930|14:56:54|S|100|18.855000||
B|AEM|20250930|14:56:55|S|282|166.760000||
B|DIS|20250930|14:56:55|S|4|114.159100||
B|KR|20250930|14:56:55|S|10|67.259300||
B|LAC|20250930|14:56:55|S|1000|5.525000||
B|NUE|20250930|14:56:55|S|4|135.000000||
B|TSLA|20250930|14:56:55|S|50|441.845300||
B|MARA|20250930|14:56:57|S|100|18.049300||
B|NVDA|20250930|14:56:57|S|6|186.159000||
B|Z|20250930|14:56:57|S|100|77.371800||
B|AMZN|20250930|14:56:58|S|2|219.240000||
B|BAX|20250930|14:56:58|S|50|22.770000||
B|CIFR|20250930|14:56:58|S|100|12.210000||
B|SNAP|20250930|14:56:58|S|20|7.660700||
B|BE|20250930|14:56:59|S|100|84.390000||
B|BE|20250930|14:56:59|S|100|84.400000||
B|SPOT|20250930|14:56:59|S|100|690.130000||
B|SPOT|20250930|14:56:59|S|100|690.180000||
B|SQQQ|20250930|14:56:59|S|3008|15.350000||
B|BE|20250930|14:57:00|S|100|84.360000||
B|MSFT|20250930|14:57:00|S|5|517.725000||
B|TFC|20250930|14:57:00|S|10|45.274900||
B|TSLA|20250930|14:57:00|S|125|441.870000||
B|ZURA|20250930|14:57:00|S|600|4.290000||
B|FLUT|20250930|14:57:01|S|5|253.820000||
B|HOOD|20250930|14:57:01|S|5|141.342200||
B|SOFI|20250930|14:57:01|S|100|26.185000||
B|TSLA|20250930|14:57:01|S|20|441.950000||
B|VUZI|20250930|14:57:01|S|100|3.160000||
B|Z|20250930|14:57:01|S|100|77.280000||
B|BE|20250930|14:57:02|S|25|84.400000||
B|DXYZ|20250930|14:57:02|S|20|21.290000||
B|EEM|20250930|14:57:02|S|1|53.325000||
B|IT|20250930|14:57:03|S|8|264.190000||
B|MCHI|20250930|14:57:03|S|18|65.764900||
B|SOFI|20250930|14:57:03|S|100|26.185000||
B|HBM|20250930|14:57:04|S|40|15.095000||
B|MELI|20250930|14:57:04|S|1|2324.590000||
B|MSFU|20250930|14:57:04|S|100|52.090000||
B|AAPL|20250930|14:57:05|S|50|254.075000||
B|PGY|20250930|14:57:05|S|200|29.300000||
B|QBTS|20250930|14:57:05|S|1000|24.095000||
B|SLV|20250930|14:57:05|S|100|42.250000||
B|KMB|20250930|14:57:06|S|200|124.390000||
B|OEF|20250930|14:57:06|S|100|332.070000||
B|QBTS|20250930|14:57:06|S|1200|24.095000||
B|ZS|20250930|14:57:06|S|100|296.525000||
B|A|20250930|14:57:07|S|11|127.515000||
B|BENF|20250930|14:57:07|S|400|0.965800||
B|EXPD|20250930|14:57:07|S|400|121.810000||
B|MHK|20250930|14:57:07|S|1|127.831000||
B|COIN|20250930|14:57:08|S|25|334.885000||
B|SPG|20250930|14:57:08|S|50|186.705000||
B|APLD|20250930|14:57:09|S|100|22.919300||
B|EVR|20250930|14:57:09|S|6|335.520000||
B|JPM|20250930|14:57:09|S|2|314.547600||
B|NEXT|20250930|14:57:09|S|100|6.865000||
B|NEXT|20250930|14:57:09|S|500|6.860000||
B|PAVE|20250930|14:57:09|S|58|47.420000||
B|HAL|20250930|14:57:10|S|500|24.480700||
B|SLV|20250930|14:57:10|S|100|42.250000||
B|TLT|20250930|14:57:10|S|1|89.315000||
B|BENF|20250930|14:57:12|S|1029|0.970000||
B|EZU|20250930|14:57:12|S|100|61.900000||
B|USAS|20250930|14:57:12|S|98|3.640000||
B|CCCX|20250930|14:57:13|S|400|12.845000||
B|MARA|20250930|14:57:13|S|20|18.069300||
B|PFE|20250930|14:57:13|S|156|25.315000||
B|PFE|20250930|14:57:13|S|400|25.315000||
B|SOFI|20250930|14:57:13|S|100|26.205000||
B|EWG|20250930|14:57:14|S|50|41.605000||
B|NKE|20250930|14:57:14|S|3|69.298000||
B|SNAP|20250930|14:57:14|S|300|7.663500||
B|TEM|20250930|14:57:14|S|13|79.820000||
B|UVV|20250930|14:57:14|S|1|55.670000||
B|INOD|20250930|14:57:15|S|10|75.190000||
B|OPEN|20250930|14:57:15|S|200|7.925000||
B|TSLA|20250930|14:57:15|S|150|442.060000||
B|CIFR|20250930|14:57:16|S|400|12.209300||
B|IAUI|20250930|14:57:16|S|445|52.250000||
B|MELI|20250930|14:57:16|S|1|2326.681000||
B|BENF|20250930|14:57:17|S|200|0.951400||
B|BENF|20250930|14:57:17|S|400|0.953600||
B|IBM|20250930|14:57:17|S|6|283.456800||
B|LLY|20250930|14:57:17|S|5|763.153300||
B|TQQQ|20250930|14:57:17|S|15|102.709300||
B|AFRU|20250930|14:57:18|S|56|15.920000||
B|ALB|20250930|14:57:18|S|15|79.410000||
B|CNP|20250930|14:57:18|S|18|38.699300||
B|IONQ|20250930|14:57:18|S|42|60.970000||
B|MDT|20250930|14:57:18|S|1|95.089300||
B|ON|20250930|14:57:18|S|50|48.459300||
B|U|20250930|14:57:18|S|100|39.410000||
B|CELH|20250930|14:57:19|S|20|57.280000||
B|ETH|20250930|14:57:19|S|100|38.780000||
B|BE|20250930|14:57:22|S|40|84.312000||
B|BLOX|20250930|14:57:22|S|5|24.100000||
B|CAT|20250930|14:57:22|S|3|473.330000||
B|OKLO|20250930|14:57:22|S|15|112.850000||
B|PBDC|20250930|14:57:22|S|189|31.660000||
B|V|20250930|14:57:22|S|2|341.220000||
B|NVDA|20250930|14:57:23|S|300|186.189500||
B|RR|20250930|14:57:23|S|369|4.196500||
B|HROW|20250930|14:57:24|S|100|48.280000||
B|XLE|20250930|14:57:24|S|1|88.937500||
B|GRMN|20250930|14:57:25|S|57|245.990000||
B|PAM|20250930|14:57:25|S|200|59.920000||
B|TTD|20250930|14:57:25|S|1|49.930000||
B|AG|20250930|14:57:26|S|20|12.115000||
B|AMC|20250930|14:57:26|S|1|2.900000||
B|IBIT|20250930|14:57:26|S|100|64.645000||
B|JOBY|20250930|14:57:26|S|10|16.033500||
B|KVYO|20250930|14:57:26|S|150|28.225000||
B|TSLA|20250930|14:57:26|S|100|442.075000||
B|NVDA|20250930|14:57:27|S|5|186.199300||
B|TEAM|20250930|14:57:27|S|241|158.435000||
B|VIVK|20250930|14:57:27|S|100|0.434900||
B|IBIT|20250930|14:57:28|S|50|64.655000||
B|SNAP|20250930|14:57:28|S|300|7.655000||
B|XLV|20250930|14:57:29|S|40|139.265000||
B|NVDA|20250930|14:57:30|S|40|186.199300||
B|AIIO|20250930|14:57:31|S|500|2.530000||
B|LAZR|20250930|14:57:31|S|2|1.865000||
B|SNAP|20250930|14:57:31|S|50|7.655000||
B|XLE|20250930|14:57:31|S|397|88.925000||
B|XLE|20250930|14:57:32|S|80|88.925000||
B|BE|20250930|14:57:33|S|100|84.320000||
B|IBIT|20250930|14:57:33|S|100|64.655000||
B|IBIT|20250930|14:57:33|S|100|64.660000||
B|IBRX|20250930|14:57:33|S|1800|2.435000||
B|PYPL|20250930|14:57:34|S|59|67.025000||
B|CMCSA|20250930|14:57:35|S|8|31.650000||
B|PTEN|20250930|14:57:35|S|600|5.140000||
B|RBRK|20250930|14:57:35|S|2|81.980000||
B|RCAT|20250930|14:57:35|S|4|10.320000||
B|SATS|20250930|14:57:35|S|43|76.170000||
B|IONQ|20250930|14:57:36|S|30|60.940000||
B|AAPL|20250930|14:57:38|S|10|254.159300||
B|ON|20250930|14:57:38|S|50|48.469300||
B|SOXL|20250930|14:57:38|S|20|34.118300||
B|EFA|20250930|14:57:39|S|335|93.309100||
B|LFST|20250930|14:57:39|S|400|5.445000||
B|RGTI|20250930|14:57:39|S|1200|29.335000||
B|RIOT|20250930|14:57:40|S|100|18.875000||
B|TQQQ|20250930|14:57:40|S|100|102.715000||
B|IAUI|20250930|14:57:41|S|14|52.250000||
B|LLY|20250930|14:57:41|S|2|763.435000||
B|META|20250930|14:57:41|S|2|731.685000||
B|NVDA|20250930|14:57:41|S|200|186.165000||
B|SUPV|20250930|14:57:41|S|1100|4.950000||
B|BBAI|20250930|14:57:42|S|2|6.435000||
B|XLV|20250930|14:57:42|S|6|139.295000||
B|BENF|20250930|14:57:43|S|400|0.945800||
B|BENF|20250930|14:57:43|S|1700|0.946100||
B|C|20250930|14:57:43|S|36|100.797000||
B|IONQ|20250930|14:57:43|S|100|60.885000||
B|MSFT|20250930|14:57:44|S|50|517.760000||
B|RGTI|20250930|14:57:44|S|250|29.312600||
B|BE|20250930|14:57:45|S|50|84.435000||
B|SKYQ|20250930|14:57:45|S|100|0.638500||
B|SUPV|20250930|14:57:45|S|700|4.935000||
B|SUPV|20250930|14:57:45|S|3000|4.930000||
B|TSLA|20250930|14:57:45|S|50|442.030000||
B|VOO|20250930|14:57:45|S|2|610.975400||
B|OPEN|20250930|14:57:46|S|100|7.925000||
B|PR|20250930|14:57:46|S|10|12.715000||
B|COSM|20250930|14:57:47|S|4|1.110000||
B|VRE|20250930|14:57:47|S|54|15.125000||
B|NU|20250930|14:57:48|S|42|15.990000||
B|NU|20250930|14:57:48|S|4300|15.990000||
B|TSLL|20250930|14:57:48|S|60|20.860700||
B|TTWO|20250930|14:57:48|S|10|257.920000||
B|ZM|20250930|14:57:48|S|3|82.420000||
B|ALIT|20250930|14:57:49|S|795|3.260000||
B|QBTS|20250930|14:57:49|S|12|24.062500||
B|TSLA|20250930|14:57:50|S|100|442.030000||
B|DAL|20250930|14:57:51|S|18|56.065000||
B|NVO|20250930|14:57:51|S|50|55.059300||
B|APH|20250930|14:57:52|S|15|122.845000||
B|RR|20250930|14:57:52|S|400|4.185000||
B|ARCT|20250930|14:57:53|S|101|18.640000||
B|KO|20250930|14:57:53|S|100|66.525000||
B|NU|20250930|14:57:53|S|100|16.000000||
B|XLI|20250930|14:57:53|S|1|153.725000||
B|COIW|20250930|14:57:54|S|3|39.710000||
B|CRWV|20250930|14:57:54|S|20|136.907500||
B|MRVL|20250930|14:57:54|S|300|83.089100||
B|TSLA|20250930|14:57:54|S|10|441.940000||
B|XLY|20250930|14:57:54|S|20|239.110000||
B|APP|20250930|14:57:55|S|4|713.891600||
B|ATYR|20250930|14:57:55|S|1|0.729200||
B|JD|20250930|14:57:55|S|100|34.975000||
B|NVDA|20250930|14:57:55|S|11|186.179300||
B|XPEV|20250930|14:57:55|S|55|23.505000||
B|OKLO|20250930|14:57:56|S|1|112.850000||
B|XOM|20250930|14:57:56|S|5|112.159300||
B|ZIM|20250930|14:57:56|S|1|13.515000||
B|SPEM|20250930|14:57:57|S|125|46.765100||
B|Z|20250930|14:57:57|S|100|77.430000||
B|BE|20250930|14:57:58|S|100|84.271200||
B|JNJ|20250930|14:57:58|S|1|185.738600||
B|OKLO|20250930|14:57:58|S|20|112.830000||
B|XLV|20250930|14:57:58|S|2|139.290000||
B|AMC|20250930|14:57:59|S|50|2.910000||
B|BABA|20250930|14:57:59|S|1|178.078500||
B|PDBC|20250930|14:57:59|S|50|13.419300||
B|BITU|20250930|14:58:00|S|200|52.860000||
B|BROS|20250930|14:58:00|S|400|52.340000||
B|EEM|20250930|14:58:00|S|549|53.329300||
B|EEM|20250930|14:58:00|S|900|53.330000||
B|TSLA|20250930|14:58:00|S|211|442.030000||
B|BIZD|20250930|14:58:01|S|1400|14.895000||
B|BROS|20250930|14:58:01|S|200|52.350000||
B|BROS|20250930|14:58:01|S|500|52.350000||
B|FHN|20250930|14:58:01|S|5000|22.350100||
B|QBTS|20250930|14:58:01|S|10|24.025000||
B|SOFI|20250930|14:58:01|S|600|26.228300||
B|XHB|20250930|14:58:01|S|19|110.335000||
B|NU|20250930|14:58:02|S|100|15.999300||
B|RIOT|20250930|14:58:02|S|100|18.875000||
B|TSLA|20250930|14:58:02|S|42|442.140000||
B|SCHD|20250930|14:58:03|S|6|27.203500||
B|SNAP|20250930|14:58:03|S|20|7.660000||
B|TQQQ|20250930|14:58:03|S|20|102.729300||
B|XLG|20250930|14:58:03|S|99|57.399900||
B|SPHR|20250930|14:58:04|S|1|61.510000||
B|PL|20250930|14:58:05|S|400|12.799300||
B|Z|20250930|14:58:05|S|100|77.475000||
B|COIN|20250930|14:58:06|S|18|334.700000||
B|GLXY|20250930|14:58:06|S|100|33.630000||
B|QSR|20250930|14:58:06|S|1|64.180300||
B|APA|20250930|14:58:07|S|100|23.960700||
B|CAG|20250930|14:58:07|S|700|18.215000||
B|TSLA|20250930|14:58:07|S|10|442.120000||
B|VIK|20250930|14:58:07|S|20|62.430000||
B|Z|20250930|14:58:07|S|200|77.560000||
B|EOG|20250930|14:58:09|S|7|111.279300||
B|TBBB|20250930|14:58:09|S|22|26.850000||
B|AS|20250930|14:58:10|S|17|34.550000||
B|HOOD|20250930|14:58:10|S|25|141.570000||
B|HOOD|20250930|14:58:10|S|400|141.570000||
B|STZ|20250930|14:58:10|S|30|134.660000||
B|OPEN|20250930|14:58:11|S|100|7.915000||
B|SLV|20250930|14:58:11|S|1100|42.249600||
B|TGT|20250930|14:58:11|S|200|87.750000||
B|IRS|20250930|14:58:12|S|12|11.720000||
B|BMA|20250930|14:58:13|S|100|42.150000||
B|BMNU|20250930|14:58:13|S|100|26.860000||
B|LUNG|20250930|14:58:14|S|100|1.610000||
B|PDD|20250930|14:58:14|S|100|131.690000||
B|PSLV|20250930|14:58:14|S|9000|15.635100||
B|TSLA|20250930|14:58:14|S|400|442.260000||
B|XOM|20250930|14:58:14|S|11|112.149300||
B|CAT|20250930|14:58:15|S|1|473.413300||
B|JFB|20250930|14:58:15|S|10|13.260000||
B|SLV|20250930|14:58:15|S|26|42.259300||
B|TSLA|20250930|14:58:15|S|663|442.280000||
B|BE|20250930|14:58:16|S|300|84.402000||
B|MELI|20250930|14:58:16|S|1|2325.360000||
B|QUBT|20250930|14:58:16|S|10|18.343900||
B|IBIT|20250930|14:58:17|S|3|64.670000||
B|TSLA|20250930|14:58:17|S|100|442.310000||
B|BENF|20250930|14:58:18|S|400|0.959100||
B|LH|20250930|14:58:18|S|10|286.620000||
B|TGT|20250930|14:58:18|S|100|87.770000||
B|FLYW|20250930|14:58:19|S|100|13.510000||
B|ITA|20250930|14:58:19|S|3|208.640000||
B|TGT|20250930|14:58:19|S|135|87.798800||
B|USO|20250930|14:58:19|S|4|73.799300||
B|COCP|20250930|14:58:21|S|500|1.279900||
B|JD|20250930|14:58:21|S|100|34.975000||
B|SERV|20250930|14:58:21|S|19|11.340000||
B|APLD|20250930|14:58:22|S|9|22.829300||
B|HOOD|20250930|14:58:22|S|60|141.598600||
B|TSLA|20250930|14:58:22|S|100|442.300000||
B|WOLF|20250930|14:58:22|S|100|30.000000||
B|INDA|20250930|14:58:23|S|3|52.085000||
B|NKE|20250930|14:58:23|S|8|69.305000||
B|OPAD|20250930|14:58:23|S|2000|3.950000||
B|OTLY|20250930|14:58:23|S|200|16.240000||
B|RBRK|20250930|14:58:23|S|12|82.010000||
B|RKT|20250930|14:58:23|S|250|19.095000||
B|BE|20250930|14:58:24|S|18|84.455000||
B|BE|20250930|14:58:24|S|100|84.480000||
B|IVZ|20250930|14:58:24|S|648|22.710000||
B|SOFI|20250930|14:58:24|S|20|26.225000||
B|RKT|20250930|14:58:25|S|100|19.080000||
B|TSLL|20250930|14:58:25|S|100|20.885000||
B|XLP|20250930|14:58:25|S|15|78.435000||
B|ACN|20250930|14:58:26|S|100|245.850000||
B|GEO|20250930|14:58:26|S|100|20.220000||
B|HSAI|20250930|14:58:26|S|63|28.170000||
B|IE|20250930|14:58:26|S|100|12.145000||
B|MELI|20250930|14:58:26|S|6|2325.740000||
B|NIO|20250930|14:58:26|S|439|7.529300||
B|CART|20250930|14:58:27|S|97|36.240000||
B|DASH|20250930|14:58:27|S|50|272.345400||
B|SOFI|20250930|14:58:27|S|200|26.215000||
B|BCSF|20250930|14:58:28|S|10|14.185900||
B|NOW|20250930|14:58:28|S|25|910.420000||
B|SPTS|20250930|14:58:28|S|9|29.330000||
B|VOO|20250930|14:58:28|S|1|610.950500||
B|WBD|20250930|14:58:28|S|100|19.275000||
B|BE|20250930|14:58:29|S|200|84.435000||
B|TTAN|20250930|14:58:29|S|10|99.380000||
B|BMA|20250930|14:58:30|S|161|42.190000||
B|ENVA|20250930|14:58:30|S|50|114.890000||
B|NIO|20250930|14:58:30|S|1|7.529300||
B|OVV|20250930|14:58:30|S|100|39.781000||
B|NVDA|20250930|14:58:31|S|5|186.089300||
B|QMCO|20250930|14:58:31|S|700|9.875000||
B|CMG|20250930|14:58:32|S|100|39.115000||
B|IONQ|20250930|14:58:32|S|40|60.855000||
B|NVDA|20250930|14:58:32|S|5|186.095000||
B|RKLB|20250930|14:58:32|S|175|47.440000||
B|SLV|20250930|14:58:32|S|2100|42.255000||
B|BIO|20250930|14:58:33|S|4|278.785000||
B|OKLO|20250930|14:58:33|S|40|112.640000||
B|PFE|20250930|14:58:33|S|223|25.335000||
B|PFE|20250930|14:58:33|S|227|25.335000||
B|DC|20250930|14:58:34|S|10|4.515000||
B|DXYZ|20250930|14:58:34|S|20|21.270000||
B|HYD|20250930|14:58:34|S|100|50.915000||
B|PAM|20250930|14:58:34|S|46|59.880000||
B|VIVK|20250930|14:58:34|S|1301|0.424500||
B|ETHT|20250930|14:58:35|S|30|88.140000||
B|PAM|20250930|14:58:36|S|149|59.820000||
B|PRU|20250930|14:58:36|S|2|103.338300||
B|BMA|20250930|14:58:37|S|223|42.200000||
B|GME|20250930|14:58:37|S|280|27.185000||
B|NXT|20250930|14:58:37|S|8|74.054000||
B|RR|20250930|14:58:37|S|1|4.180000||
B|CCJ|20250930|14:58:38|S|200|83.705000||
B|DASH|20250930|14:58:38|S|50|272.314500||
B|DIS|20250930|14:58:38|S|1|114.159500||
B|ORCL|20250930|14:58:38|S|30|279.291600||
B|SNAP|20250930|14:58:38|S|4000|7.655000||
B|SOXL|20250930|14:58:38|S|330|34.100000||
B|TXG|20250930|14:58:38|S|100|11.570000||
B|BMA|20250930|14:58:39|S|152|42.200000||
B|MARA|20250930|14:58:39|S|19|18.065000||
B|SPY|20250930|14:58:39|S|6|664.535000||
B|T|20250930|14:58:39|S|2|28.260000||
B|JEPQ|20250930|14:58:40|S|15|57.455000||
B|TSLA|20250930|14:58:40|S|75|442.290000||
B|GENI|20250930|14:58:41|S|1000|12.409300||
B|SNDK|20250930|14:58:41|S|56|112.440000||
B|ZS|20250930|14:58:41|S|1|296.595200||
B|ZS|20250930|14:58:41|S|10|296.589600||
B|TSLA|20250930|14:58:42|S|100|442.320000||
B|BE|20250930|14:58:43|S|5|84.275800||
B|CROX|20250930|14:58:43|S|29|83.070000||
B|CROX|20250930|14:58:43|S|100|83.070000||
B|TSLA|20250930|14:58:43|S|100|442.280000||
B|AEM|20250930|14:58:44|S|4|166.770000||
B|BE|20250930|14:58:44|S|100|84.275000||
B|QBTS|20250930|14:58:44|S|200|23.995000||
B|QQQ|20250930|14:58:44|S|7|599.000700||
B|Z|20250930|14:58:44|S|100|77.585000||
B|AMGN|20250930|14:58:45|S|14|284.010000||
B|AXON|20250930|14:58:45|S|2|724.220000||
B|CRCT|20250930|14:58:45|S|72|6.280000||
B|NKE|20250930|14:58:45|S|700|69.285000||
B|QQQM|20250930|14:58:45|S|1|246.585000||
B|SCHF|20250930|14:58:45|S|1|23.265000||
B|PFE|20250930|14:58:46|S|400|25.335000||
B|SPGI|20250930|14:58:46|S|2|485.840000||
B|BMNR|20250930|14:58:47|S|25|51.485000||
B|CRM|20250930|14:58:47|S|4|236.995000||
B|META|20250930|14:58:47|S|1|731.140000||
B|META|20250930|14:58:47|S|2|731.220000||
B|TSPY|20250930|14:58:47|S|27|25.520000||
B|TZA|20250930|14:58:47|S|525|8.389300||
B|AMLP|20250930|14:58:48|S|400|46.805000||
B|IJH|20250930|14:58:48|S|1|64.965000||
B|SOFI|20250930|14:58:49|S|30|26.215000||
B|TGT|20250930|14:58:49|S|300|87.900000||
B|FLYW|20250930|14:58:50|S|100|13.500000||
B|FLYW|20250930|14:58:50|S|100|13.500000||
B|HTZ|20250930|14:58:50|S|20|6.805000||
B|JAZZ|20250930|14:58:50|S|37|131.526500||
B|TSLA|20250930|14:58:50|S|100|442.272000||
B|AG|20250930|14:58:51|S|900|12.115000||
B|C|20250930|14:58:51|S|22|100.799100||
B|DASH|20250930|14:58:51|S|50|272.410000||
B|SMC|20250930|14:58:51|S|100|20.490000||
B|NVDA|20250930|14:58:52|S|6|186.089300||
B|TSM|20250930|14:58:52|S|10|277.520000||
B|BABA|20250930|14:58:53|S|1|178.125000||
B|GOOGL|20250930|14:58:53|S|200|241.615000||
B|AMZN|20250930|14:58:54|S|1|219.229900||
B|GLOB|20250930|14:58:54|S|125|56.999900||
B|LIN|20250930|14:58:54|S|1|476.920000||
B|NVDA|20250930|14:58:54|S|5|186.099300||
B|BENF|20250930|14:58:55|S|200|0.912400||
B|BJ|20250930|14:58:55|S|5|93.355800||
B|RGTI|20250930|14:58:55|S|1000|29.255000||
B|ABNB|20250930|14:58:56|S|10|120.710000||
B|RGTI|20250930|14:58:56|S|1|29.245000||
B|TGT|20250930|14:58:56|S|6|87.845000||
B|BABA|20250930|14:58:57|S|100|178.128600||
B|HOOD|20250930|14:58:57|S|200|141.468600||
B|IREN|20250930|14:58:57|S|60|46.919300||
B|NVNI|20250930|14:58:58|S|300|0.990000||
B|AFRM|20250930|14:58:59|S|200|72.170000||
B|BE|20250930|14:58:59|S|200|84.230000||
B|PCVX|20250930|14:58:59|S|14|35.821600||
B|GEMI|20250930|14:59:00|S|20|24.120000||
B|V|20250930|14:59:00|S|5|341.200000||
B|BIIB|20250930|14:59:01|S|25|140.380000||
B|OKLO|20250930|14:59:01|S|10|112.730000||
B|SOFI|20250930|14:59:01|S|400|26.215000||
B|ECOR|20250930|14:59:03|S|200|4.950000||
B|NVTS|20250930|14:59:03|S|330|7.075000||
B|NKE|20250930|14:59:04|S|283|69.285000||
B|NVDA|20250930|14:59:04|S|35|186.059300||
B|SOFI|20250930|14:59:04|S|300|26.215000||
B|WDC|20250930|14:59:04|S|100|118.610000||
B|AMC|20250930|14:59:05|S|50|2.900000||
B|BTU|20250930|14:59:05|S|100|26.120700||
B|CLDI|20250930|14:59:05|S|100|1.531700||
B|MAGS|20250930|14:59:05|S|4|64.665000||
B|PCY|20250930|14:59:05|S|224|21.520000||
B|QBTS|20250930|14:59:05|S|200|23.985000||
B|BENF|20250930|14:59:06|S|100|0.918700||
B|CAVA|20250930|14:59:06|S|15|60.010000||
B|RIOT|20250930|14:59:06|S|100|18.855000||
B|RR|20250930|14:59:06|S|1|4.185000||
B|TTE|20250930|14:59:06|S|3|59.649300||
B|CRUS|20250930|14:59:09|S|100|124.000000||
B|NVDA|20250930|14:59:09|S|400|186.067400||
B|PSLV|20250930|14:59:09|S|600|15.639300||
B|SNDK|20250930|14:59:09|S|1247|112.419200||
B|SPMD|20250930|14:59:10|S|3|56.930000||
B|VG|20250930|14:59:10|S|284|14.160000||
B|BINC|20250930|14:59:12|S|1|53.255000||
B|FLY|20250930|14:59:12|S|28|28.860000||
B|WRD|20250930|14:59:12|S|10|9.925000||
B|MARA|20250930|14:59:13|S|300|18.065000||
B|MARA|20250930|14:59:13|S|4860|18.070000||
B|GILD|20250930|14:59:14|S|1|113.125000||
B|KMI|20250930|14:59:14|S|1|28.233500||
B|TGT|20250930|14:59:14|S|4|87.810000||
B|TLSA|20250930|14:59:14|S|34|2.130000||
B|NVDA|20250930|14:59:15|S|500|186.045000||
B|PNFP|20250930|14:59:15|S|150|92.670000||
B|XLC|20250930|14:59:15|S|40|118.454500||
B|SPHD|20250930|14:59:16|S|1|49.335000||
B|TSLA|20250930|14:59:16|S|1|442.130000||
B|UEC|20250930|14:59:16|S|1000|13.529300||
B|VZ|20250930|14:59:16|S|38|43.815000||
B|IBM|20250930|14:59:17|S|1|283.160000||
B|TSLA|20250930|14:59:17|S|30|442.152000||
B|DAVE|20250930|14:59:18|S|6|198.420000||
B|KO|20250930|14:59:18|S|11|66.529300||
B|MSFT|20250930|14:59:18|S|2|517.778600||
B|SUPV|20250930|14:59:18|S|500|4.950000||
B|VTI|20250930|14:59:18|S|1|327.193500||
B|AIIO|20250930|14:59:19|S|1450|2.540000||
B|AIRR|20250930|14:59:19|S|5|96.030000||
B|BLOK|20250930|14:59:19|S|50|66.610000||
B|HRTG|20250930|14:59:19|S|10|25.000000||
B|SLV|20250930|14:59:19|S|161|42.250000||
B|XLU|20250930|14:59:19|S|1|87.135000||
B|CCL|20250930|14:59:20|S|40|28.709300||
B|MELI|20250930|14:59:20|S|1|2327.600000||
B|HAL|20250930|14:59:21|S|100|24.495000||
B|VIVK|20250930|14:59:22|S|500|0.409100||
B|FXI|20250930|14:59:23|S|30|41.095000||
B|KBE|20250930|14:59:23|S|200|58.930000||
B|TWLO|20250930|14:59:23|S|9|100.360000||
B|BE|20250930|14:59:24|S|100|84.170000||
B|BMNR|20250930|14:59:24|S|58|51.485000||
B|IWM|20250930|14:59:24|S|10|240.179300||
B|SPLG|20250930|14:59:24|S|5|78.163500||
B|HTCO|20250930|14:59:25|S|1|7.560000||
B|KO|20250930|14:59:25|S|37|66.519300||
B|NVDA|20250930|14:59:25|S|12|186.025000||
B|VICI|20250930|14:59:25|S|100|32.455000||
B|Z|20250930|14:59:25|S|100|77.413400||
B|ANET|20250930|14:59:26|S|200|144.560000||
B|BRK/B|20250930|14:59:26|S|3|502.230000||
B|CRM|20250930|14:59:27|S|1|236.950000||
B|KRNT|20250930|14:59:27|S|100|13.425000||
B|NVDA|20250930|14:59:27|S|55|186.029300||
B|SAP|20250930|14:59:27|S|100|266.950000||
B|SOC|20250930|14:59:28|S|100|17.390000||
B|SPY|20250930|14:59:28|S|1|664.475000||
B|CRWV|20250930|14:59:29|S|331|137.210000||
B|ECL|20250930|14:59:29|S|2|274.030000||
B|LLY|20250930|14:59:29|S|13|763.793800||
B|OPEN|20250930|14:59:29|S|180|7.915000||
B|RMR|20250930|14:59:29|S|5|15.500000||
B|IBIT|20250930|14:59:30|S|100|64.670000||
B|RDDT|20250930|14:59:30|S|15|228.980000||
B|TGT|20250930|14:59:30|S|20|88.240000||
B|ABBV|20250930|14:59:31|S|1|231.388300||
B|TGT|20250930|14:59:31|S|60|88.180000||
B|ZS|20250930|14:59:31|S|100|296.570000||
B|ZS|20250930|14:59:31|S|100|296.580000||
B|BA|20250930|14:59:32|S|8|215.570000||
B|KMB|20250930|14:59:32|S|4|124.350000||
B|WDC|20250930|14:59:32|S|100|118.550000||
B|MSFT|20250930|14:59:33|S|100|517.738100||
B|PLTR|20250930|14:59:33|S|48|181.280000||
B|ROL|20250930|14:59:33|S|60|58.865000||
B|UPST|20250930|14:59:33|S|9|50.340000||
B|VEA|20250930|14:59:33|S|1|59.865000||
B|ANET|20250930|14:59:34|S|18|144.545000||
B|MSDL|20250930|14:59:34|S|125|16.110000||
B|SCCO|20250930|14:59:34|S|33|120.570000||
B|AIZ|20250930|14:59:35|S|5|216.260000||
B|BENF|20250930|14:59:35|S|200|0.925600||
B|TSLA|20250930|14:59:35|S|10|442.170000||
B|BRK/B|20250930|14:59:36|S|199|502.152400||
B|OKLO|20250930|14:59:36|S|100|112.630000||
B|BIDU|20250930|14:59:37|S|10|130.589000||
B|BREA|20250930|14:59:37|S|1|35.350000||
B|VOO|20250930|14:59:37|S|1|610.840000||
B|IONQ|20250930|14:59:38|S|15|60.810000||
B|SE|20250930|14:59:38|S|50|176.643700||
B|SOFI|20250930|14:59:38|S|300|26.190700||
B|TTD|20250930|14:59:38|S|200|49.890000||
B|QUBT|20250930|14:59:39|S|500|18.345000||
B|TQQQ|20250930|14:59:39|S|200|102.635000||
B|VTS|20250930|14:59:39|S|19|23.120000||
B|WMT|20250930|14:59:39|S|100|103.215000||
B|ZIM|20250930|14:59:39|S|1|13.515000||
B|SGDM|20250930|14:59:40|S|1|61.450000||
B|SNAP|20250930|14:59:40|S|100|7.655000||
B|NUKK|20250930|14:59:41|S|350|7.025000||
B|VZ|20250930|14:59:41|S|120|43.815000||
B|BCH|20250930|14:59:42|S|300|30.220000||
B|ET|20250930|14:59:42|S|26|17.015100||
B|SMMD|20250930|14:59:42|S|3|73.227500||
B|BAC|20250930|14:59:43|S|150|51.405000||
B|IBIT|20250930|14:59:43|S|60|64.660000||
B|IBIT|20250930|14:59:43|S|140|64.665000||
B|IBIT|20250930|14:59:43|S|600|64.665000||
B|BENF|20250930|14:59:44|S|1|0.929100||
B|IRS|20250930|14:59:45|S|1|11.710000||
B|UPST|20250930|14:59:45|S|20|50.310000||
B|BIDU|20250930|14:59:46|S|1|130.582400||
B|IMRX|20250930|14:59:46|S|20|6.990000||
B|OPEN|20250930|14:59:46|S|600|7.925000||
B|SOFI|20250930|14:59:46|S|33|26.197500||
B|Z|20250930|14:59:46|S|700|77.340000||
B|AVGO|20250930|14:59:47|S|3|327.609000||
B|DDOG|20250930|14:59:47|S|70|141.170000||
B|QQQ|20250930|14:59:47|S|8|598.822800||
B|TQQQ|20250930|14:59:47|S|100|102.619300||
B|WOLF|20250930|14:59:47|S|1000|30.350000||
B|AMZN|20250930|14:59:48|S|100|219.129300||
B|RCAT|20250930|14:59:48|S|400|10.278000||
B|TSLA|20250930|14:59:48|S|108|442.090000||
B|ZIM|20250930|14:59:48|S|1|13.515000||
B|BE|20250930|14:59:49|S|50|84.215000||
B|MSFT|20250930|14:59:49|S|7|517.768100||
B|SNAP|20250930|14:59:49|S|260|7.655000||
B|SQQQ|20250930|14:59:49|S|5|15.340000||
B|ACAD|20250930|14:59:50|S|200|21.408800||
B|DHR|20250930|14:59:50|S|1|196.770000||
B|FTNT|20250930|14:59:50|S|2|83.910000||
B|MSPR|20250930|14:59:51|S|100|1.110000||
B|NU|20250930|14:59:51|S|20|15.979300||
B|UAL|20250930|14:59:51|S|100|95.424000||
B|BENF|20250930|14:59:52|S|1|0.923300||
B|BRLS|20250930|14:59:52|S|100|2.450000||
B|CRWV|20250930|14:59:52|S|75|137.200000||
B|NBIS|20250930|14:59:52|S|100|112.570000||
B|AMD|20250930|14:59:53|S|800|160.688800||
B|BENF|20250930|14:59:53|S|400|0.924000||
B|LULU|20250930|14:59:53|S|100|177.508800||
B|PFE|20250930|14:59:53|S|40|25.345000||
B|ZIM|20250930|14:59:53|S|1|13.515000||
B|SOFI|20250930|14:59:54|S|100|26.215000||
B|ULTY|20250930|14:59:54|S|100|5.455000||
B|ZTO|20250930|14:59:54|S|1|19.090000||
B|GE|20250930|14:59:55|S|100|299.501800||
B|GOOGL|20250930|14:59:55|S|5|241.305000||
B|RIOT|20250930|14:59:55|S|100|18.865000||
B|BENF|20250930|14:59:56|S|800|0.923000||
B|BROS|20250930|14:59:57|S|100|52.460000||
B|BROS|20250930|14:59:57|S|1000|52.440000||
B|MARA|20250930|14:59:57|S|900|18.085000||
B|UHS|20250930|14:59:57|S|10|204.730000||
B|ZM|20250930|14:59:57|S|2|82.330000||
B|ZM|20250930|14:59:57|S|47|82.320000||
B|BROS|20250930|14:59:58|S|100|52.430000||
B|BROS|20250930|14:59:58|S|2000|52.470000||
B|FCX|20250930|14:59:58|S|4|38.579300||
B|HWC|20250930|14:59:58|S|50|62.015000||
B|SOFI|20250930|14:59:58|S|15|26.225000||
B|SPCE|20250930|14:59:58|S|52|3.845000||
B|USO|20250930|14:59:58|S|56|73.819300||
B|APP|20250930|14:59:59|S|100|713.011000||
B|CHRD|20250930|14:59:59|S|9|98.350000||
B|CRM|20250930|14:59:59|S|1|236.990000||
B|DGX|20250930|14:59:59|S|38|191.310000||
B|XLP|20250930|14:59:59|S|12|78.440000||
B|AEF|20250930|15:00:00|S|116|6.445000||
B|AMZN|20250930|15:00:00|S|3|219.135000||
B|CRWV|20250930|15:00:00|S|250|137.050600||
B|ETHU|20250930|15:00:00|S|188|127.040000||
B|HOOD|20250930|15:00:00|S|2|141.561400||
B|IRS|20250930|15:00:00|S|200|11.710000||
B|NBIS|20250930|15:00:00|S|65|112.550000||
B|NBIS|20250930|15:00:00|S|100|112.520000||
B|REGN|20250930|15:00:00|S|5|572.711000||
B|TSLA|20250930|15:00:00|S|100|442.020000||
B|XHB|20250930|15:00:00|S|16|110.310000||
B|COIN|20250930|15:00:01|S|100|335.020000||
B|CRWV|20250930|15:00:01|S|10|137.150000||
B|UNP|20250930|15:00:01|S|3|235.380000||
B|UPS|20250930|15:00:01|S|9|82.741200||
B|AMLP|20250930|15:00:02|S|100|46.829300||
B|AIIO|20250930|15:00:03|S|1800|2.590000||
B|DRS|20250930|15:00:03|S|20|45.065000||
B|ILMN|20250930|15:00:03|S|10|93.808800||
B|KRNT|20250930|15:00:03|S|100|13.415000||
B|GOOGL|20250930|15:00:04|S|1|241.255000||
B|SOFI|20250930|15:00:04|S|200|26.215000||
B|EYE|20250930|15:00:05|S|100|29.125000||
B|SPY|20250930|15:00:05|S|100|664.430000||
B|APLD|20250930|15:00:06|S|500|22.935000||
B|DNN|20250930|15:00:06|S|5400|2.770000||
B|NVDA|20250930|15:00:06|S|7|185.941700||
B|ONDS|20250930|15:00:06|S|200|7.715000||
B|SONY|20250930|15:00:06|S|16|28.700000||
B|BITF|20250930|15:00:07|S|75|2.783500||
B|JOBY|20250930|15:00:07|S|100|16.030000||
B|KRNT|20250930|15:00:07|S|100|13.415000||
B|SMR|20250930|15:00:07|S|2000|36.845800||
B|ASTS|20250930|15:00:08|S|100|49.260000||
B|CSX|20250930|15:00:08|S|100|35.425000||
B|NVTS|20250930|15:00:08|S|100|7.065000||
B|SKYQ|20250930|15:00:08|S|750|0.652200||
B|BA|20250930|15:00:10|S|300|215.520000||
B|GOOGL|20250930|15:00:10|S|124|241.349100||
B|RKLB|20250930|15:00:10|S|175|47.490000||
B|OKLO|20250930|15:00:11|S|250|112.795000||
B|TDG|20250930|15:00:11|S|2|1313.980000||
B|TSLA|20250930|15:00:11|S|15|442.101400||
B|BHF|20250930|15:00:12|S|170|53.280000||
B|BHF|20250930|15:00:12|S|500|53.250000||
B|LLY|20250930|15:00:12|S|2|763.973800||
B|NKE|20250930|15:00:13|S|12|69.297100||
B|PYPL|20250930|15:00:13|S|4|67.005000||
B|TSLA|20250930|15:00:13|S|100|442.050000||
B|B|20250930|15:00:14|S|20|32.666500||
B|CIFR|20250930|15:00:14|S|10|12.242500||
B|SPOT|20250930|15:00:14|S|1|689.640000||
B|TRMD|20250930|15:00:15|S|2|20.550000||
B|TSLA|20250930|15:00:15|S|50|441.965000||
B|ZURA|20250930|15:00:15|S|1000|4.293500||
B|BE|20250930|15:00:16|S|100|84.150000||
B|GOOGL|20250930|15:00:16|S|400|241.382400||
B|JEPQ|20250930|15:00:16|S|11|57.445000||
B|SPSM|20250930|15:00:16|S|100|45.975000||
B|IREN|20250930|15:00:17|S|10|46.840000||
B|QS|20250930|15:00:17|S|200|12.145000||
B|TQQQ|20250930|15:00:17|S|1|102.629300||
B|MSPR|20250930|15:00:18|S|600|1.130000||
B|LEA|20250930|15:00:19|S|26|100.490000||
B|PFIX|20250930|15:00:19|S|300|48.090000||
B|MELI|20250930|15:00:20|S|2|2325.750000||
B|QBTS|20250930|15:00:20|S|200|23.965000||
B|SEED|20250930|15:00:20|S|300|1.170000||
B|ABVE|20250930|15:00:21|S|100|1.680000||
B|AREB|20250930|15:00:21|S|1|1.015000||
B|ETOR|20250930|15:00:22|S|125|41.020000||
B|IREN|20250930|15:00:22|S|17|46.875000||
B|MRK|20250930|15:00:22|S|1|83.370700||
B|BENF|20250930|15:00:23|S|100|0.937200||
B|STEX|20250930|15:00:23|S|100|5.620000||
B|ASUR|20250930|15:00:24|S|700|8.150000||
B|GD|20250930|15:00:24|S|2|338.854800||
B|TSLA|20250930|15:00:24|S|26|441.915000||
B|CIFR|20250930|15:00:25|S|10|12.252500||
B|FLY|20250930|15:00:25|S|175|28.860000||
B|FLYW|20250930|15:00:25|S|200|13.515000||
B|RGEN|20250930|15:00:25|S|20|132.240000||
B|TRIP|20250930|15:00:25|S|200|16.019300||
B|ZM|20250930|15:00:25|S|1|82.320000||
B|ZM|20250930|15:00:25|S|9|82.320000||
B|ZM|20250930|15:00:25|S|18|82.320000||
B|ZM|20250930|15:00:25|S|19|82.320000||
B|AMD|20250930|15:00:26|S|10|160.574900||
B|CRCL|20250930|15:00:26|S|100|133.830000||
B|IIPR|20250930|15:00:26|S|5|52.690000||
B|WDC|20250930|15:00:26|S|100|118.520000||
B|DECK|20250930|15:00:27|S|10|101.235000||
B|DECK|20250930|15:00:27|S|100|101.220000||
B|MSTR|20250930|15:00:27|S|31|320.105000||
B|WM|20250930|15:00:27|S|1|221.420000||
B|AFRM|20250930|15:00:28|S|2|72.148800||
B|HYD|20250930|15:00:28|S|100|50.905000||
B|MCHI|20250930|15:00:28|S|219|65.735100||
B|VMC|20250930|15:00:28|S|100|306.040000||
B|ABT|20250930|15:00:29|S|100|134.325000||
B|INSE|20250930|15:00:29|S|800|9.200000||
B|TQQQ|20250930|15:00:29|S|1000|102.629300||
B|BE|20250930|15:00:30|S|195|83.920000||
B|BMY|20250930|15:00:30|S|20|45.175000||
B|BENF|20250930|15:00:31|S|400|0.936800||
B|CMA|20250930|15:00:31|S|100|67.940000||
B|CMA|20250930|15:00:31|S|300|67.957900||
B|KRNT|20250930|15:00:31|S|100|13.415000||
B|SCNI|20250930|15:00:31|E|10|1.260000||
B|TMF|20250930|15:00:31|S|200|40.035000||
B|UVXY|20250930|15:00:31|S|1000|10.495000||
B|CRGO|20250930|15:00:32|S|513|3.290000||
B|CRM|20250930|15:00:32|S|2|236.850000||
B|NVDA|20250930|15:00:32|S|1|185.989300||
B|NVDA|20250930|15:00:32|S|600|185.970000||
B|SQQQ|20250930|15:00:32|S|225|15.350000||
B|GPRO|20250930|15:00:33|S|50|2.095000||
B|JEPQ|20250930|15:00:33|S|10|57.440000||
B|CRWV|20250930|15:00:34|S|264|137.020000||
B|ENB|20250930|15:00:34|S|25|50.429300||
B|GME|20250930|15:00:34|S|90|27.165000||
B|TSLA|20250930|15:00:34|S|75|441.950000||
B|TSLA|20250930|15:00:34|S|200|441.970000||
B|COIW|20250930|15:00:35|S|50|39.730000||
B|MARA|20250930|15:00:35|S|100|18.045000||
B|NVDA|20250930|15:00:35|S|6|185.999300||
B|TSLA|20250930|15:00:35|S|175|442.020000||
B|CDLX|20250930|15:00:36|S|200|2.455000||
B|JOBY|20250930|15:00:36|S|440|16.040000||
B|TGNA|20250930|15:00:36|S|56|20.350000||
B|TSLA|20250930|15:00:36|S|100|442.110000||
B|TSLA|20250930|15:00:36|S|175|442.100000||
B|ETHA|20250930|15:00:37|S|600|31.170000||
B|AMD|20250930|15:00:38|S|400|160.560000||
B|BENF|20250930|15:00:38|S|200|0.942300||
B|BENF|20250930|15:00:38|S|400|0.941000||
B|HYD|20250930|15:00:38|S|300|50.905000||
B|TLT|20250930|15:00:38|S|7|89.235000||
B|CVNA|20250930|15:00:39|S|100|377.450000||
B|NTLA|20250930|15:00:39|S|400|17.045000||
B|RGTI|20250930|15:00:39|S|150|29.085000||
B|TSLA|20250930|15:00:39|S|100|442.090000||
B|AXP|20250930|15:00:40|S|50|330.470000||
B|TQQQ|20250930|15:00:40|S|41|102.630700||
B|BGC|20250930|15:00:41|S|211|9.435000||
B|GPTY|20250930|15:00:41|S|4|46.570000||
B|PLTR|20250930|15:00:41|S|100|181.180000||
B|Z|20250930|15:00:41|S|7|77.150000||
B|AMD|20250930|15:00:42|S|1253|160.550100||
B|BE|20250930|15:00:42|S|10|83.800000||
B|BABA|20250930|15:00:43|S|2|177.952400||
B|MDGL|20250930|15:00:43|S|2|455.220000||
B|OPRA|20250930|15:00:43|S|20|20.390000||
B|TSLA|20250930|15:00:43|S|2|442.000000||
B|TTD|20250930|15:00:43|S|100|49.710000||
B|AAPL|20250930|15:00:44|S|15|254.130700||
B|CAG|20250930|15:00:44|S|5|18.229400||
B|FNF|20250930|15:00:44|S|10|60.331000||
B|IAUM|20250930|15:00:44|S|104|38.375000||
B|MOS|20250930|15:00:44|S|289|34.541000||
B|TLT|20250930|15:00:44|S|19|89.240000||
B|TSLA|20250930|15:00:44|S|9|441.960000||
B|TSLA|20250930|15:00:44|S|100|441.960000||
B|XOP|20250930|15:00:44|S|30|131.210000||
B|MSTX|20250930|15:00:45|S|20|21.095000||
B|PNC|20250930|15:00:45|S|45|199.566500||
B|SOFI|20250930|15:00:45|S|95|26.245000||
B|SOXL|20250930|15:00:45|S|505|34.139300||
B|TGT|20250930|15:00:45|S|100|88.080000||
B|CNCK|20250930|15:00:46|S|100|4.630000||
B|FLO|20250930|15:00:46|S|167|13.055000||
B|OPEN|20250930|15:00:46|S|8200|7.885000||
B|SLV|20250930|15:00:46|S|14|42.240000||
B|STIP|20250930|15:00:46|S|67|103.365000||
B|ETHA|20250930|15:00:47|S|4600|31.180000||
B|HYD|20250930|15:00:47|S|100|50.905000||
B|PSX|20250930|15:00:48|S|80|134.880000||
B|VIST|20250930|15:00:49|S|1|34.270000||
B|NOW|20250930|15:00:50|S|1|910.020000||
B|SPOT|20250930|15:00:50|S|3|689.070000||
B|HIMS|20250930|15:00:51|S|25|56.030000||
B|TQQQ|20250930|15:00:51|S|185|102.669300||
B|BIDU|20250930|15:00:52|S|33|130.395000||
B|BIDU|20250930|15:00:52|S|200|130.395000||
B|NVTS|20250930|15:00:52|S|50|7.055000||
B|OMC|20250930|15:00:52|S|10|82.037300||
B|RH|20250930|15:00:52|S|200|200.390000||
B|TEM|20250930|15:00:52|S|60|79.620000||
B|TGT|20250930|15:00:52|S|40|88.330000||
B|AMC|20250930|15:00:53|S|75|2.900000||
B|KR|20250930|15:00:53|S|50|67.309300||
B|LHX|20250930|15:00:54|S|25|303.940000||
B|LRCX|20250930|15:00:54|S|200|133.078800||
B|U|20250930|15:00:54|S|100|39.355000||
B|VIVK|20250930|15:00:54|S|100|0.418800||
B|MELI|20250930|15:00:55|S|4|2325.180000||
B|CLS|20250930|15:00:56|S|15|243.600000||
B|IAG|20250930|15:00:56|S|20|12.735000||
B|SOXL|20250930|15:00:56|S|300|34.155000||
B|TQQQ|20250930|15:00:57|S|20|102.680000||
B|ALB|20250930|15:00:58|S|100|79.420000||
B|AMZE|20250930|15:00:58|S|100|2.050000||
B|GM|20250930|15:00:58|S|5|60.660000||
B|XLV|20250930|15:00:58|S|1|139.305000||
B|ALAB|20250930|15:00:59|S|50|192.770000||
B|ALB|20250930|15:00:59|S|100|79.420000||
B|AVL|20250930|15:00:59|S|100|51.780000||
B|TGT|20250930|15:00:59|S|30|88.308500||
B|AXON|20250930|15:01:00|S|5|723.870000||
B|MRK|20250930|15:01:00|S|4|83.330700||
B|SOXL|20250930|15:01:00|S|200|34.160000||
B|WULF|20250930|15:01:00|S|20|11.459300||
B|BMNR|20250930|15:01:01|S|100|51.520000||
B|DIA|20250930|15:01:01|S|3|462.819100||
B|MMYT|20250930|15:01:01|S|34|93.880000||
B|NVDA|20250930|15:01:01|S|1500|185.955000||
B|SMH|20250930|15:01:01|S|2|324.610000||
B|TEAM|20250930|15:01:01|S|27|157.910000||
B|TSLA|20250930|15:01:01|S|100|442.190000||
B|MMYT|20250930|15:01:02|S|8|93.880000||
B|UNFI|20250930|15:01:02|S|100|37.385000||
B|WDC|20250930|15:01:02|S|100|118.520000||
B|BE|20250930|15:01:03|S|600|83.720000||
B|CRWV|20250930|15:01:03|S|100|136.860000||
B|PYPL|20250930|15:01:03|S|5|66.960000||
B|RKLB|20250930|15:01:03|S|100|47.320000||
B|VTLE|20250930|15:01:03|S|20|16.600000||
B|IIPR|20250930|15:01:04|S|10|52.700000||
B|JL|20250930|15:01:04|S|10|6.430000||
B|LEN|20250930|15:01:05|S|20|126.050000||
B|SNAP|20250930|15:01:05|S|271|7.645000||
B|TGT|20250930|15:01:05|S|10|88.150000||
B|WMB|20250930|15:01:05|S|140|63.465000||
B|ZTS|20250930|15:01:05|S|100|146.520000||
B|BE|20250930|15:01:06|S|100|83.520000||
B|CAVA|20250930|15:01:07|S|100|59.840000||
B|MKTX|20250930|15:01:07|S|5|175.260000||
B|HUT|20250930|15:01:08|S|200|34.700000||
B|TSLA|20250930|15:01:08|S|2|442.290000||
B|CACC|20250930|15:01:09|S|30|458.440000||
B|HUT|20250930|15:01:09|S|5|34.680000||
B|RBRK|20250930|15:01:09|S|100|81.740000||
B|BENF|20250930|15:01:11|S|1000|0.938900||
B|NVDA|20250930|15:01:11|S|50|185.920700||
B|SOFI|20250930|15:01:11|S|5|26.235000||
B|SPOT|20250930|15:01:11|S|100|687.940000||
B|XLV|20250930|15:01:11|S|100|139.285000||
B|AGG|20250930|15:01:12|S|26|100.220000||
B|ITA|20250930|15:01:12|S|2|208.609500||
B|MMM|20250930|15:01:12|S|150|154.410000||
B|MSTR|20250930|15:01:12|S|20|320.110000||
B|QS|20250930|15:01:12|S|100|12.125000||
B|TGT|20250930|15:01:12|S|200|88.090000||
B|TSLA|20250930|15:01:12|S|50|442.185000||
B|CRMD|20250930|15:01:13|S|100|11.780000||
B|NVDA|20250930|15:01:13|S|300|185.918100||
B|GE|20250930|15:01:14|S|1|299.810000||
B|NVDA|20250930|15:01:14|S|8|185.909300||
B|NVDA|20250930|15:01:14|S|50|185.925000||
B|SCHX|20250930|15:01:14|S|2753|26.290000||
B|TSLA|20250930|15:01:14|S|325|442.180000||
B|CRWV|20250930|15:01:15|S|35|136.830000||
B|CRWV|20250930|15:01:15|S|100|136.830000||
B|CRWV|20250930|15:01:15|S|200|136.830000||
B|NVDA|20250930|15:01:15|S|50|185.930700||
B|OPEN|20250930|15:01:15|S|15|7.905000||
B|SOXL|20250930|15:01:15|S|100|34.170000||
B|TSLQ|20250930|15:01:15|S|10|8.130000||
B|VIST|20250930|15:01:15|S|41|34.340000||
B|ZIM|20250930|15:01:15|S|65|13.530000||
B|ZIM|20250930|15:01:15|S|100|13.530000||
B|ZS|20250930|15:01:15|S|7|296.527700||
B|COF|20250930|15:01:16|S|1|211.416300||
B|LUV|20250930|15:01:16|S|100|31.475000||
B|SUPV|20250930|15:01:16|S|100|4.950000||
B|VIST|20250930|15:01:16|S|402|34.345000||
B|ADBE|20250930|15:01:17|S|2|351.245000||
B|APLD|20250930|15:01:17|S|145|22.879300||
B|IONS|20250930|15:01:17|S|4|65.300000||
B|VHT|20250930|15:01:17|S|5|259.788100||
B|CSAN|20250930|15:01:18|S|1300|4.600000||
B|NVDA|20250930|15:01:18|S|87|185.929300||
B|U|20250930|15:01:18|S|100|39.320000||
B|ZS|20250930|15:01:18|S|2|296.553900||
B|BABA|20250930|15:01:19|S|20|177.939100||
B|BE|20250930|15:01:19|S|404|83.485000||
B|ETSY|20250930|15:01:19|S|3|65.777600||
B|GOOGL|20250930|15:01:19|S|1|241.380000||
B|HON|20250930|15:01:19|S|1|209.780000||
B|SH|20250930|15:01:19|S|8|37.050000||
B|UBER|20250930|15:01:19|S|1|97.799100||
B|UPS|20250930|15:01:19|S|1|82.799300||
B|VMEO|20250930|15:01:19|S|100|7.740000||
B|BKKT|20250930|15:01:20|S|10|30.700000||
B|BLDR|20250930|15:01:20|S|81|119.997300||
B|BROS|20250930|15:01:20|S|200|52.330000||
B|NVDA|20250930|15:01:20|S|14|185.925000||
B|SLB|20250930|15:01:20|S|1|34.185000||
B|SOFI|20250930|15:01:20|S|25|26.245000||
B|STX|20250930|15:01:20|S|1|233.650000||
B|ULTY|20250930|15:01:20|S|43|5.460000||
B|ULTY|20250930|15:01:20|S|59|5.455000||
B|A|20250930|15:01:21|S|1|127.930000||
B|BENF|20250930|15:01:21|S|400|0.932100||
B|CVX|20250930|15:01:21|S|2|154.700000||
B|NVDA|20250930|15:01:21|S|9|185.929300||
B|SNAP|20250930|15:01:21|S|450|7.645000||
B|SUPV|20250930|15:01:21|S|9|4.955000||
B|TER|20250930|15:01:21|S|1|135.680000||
B|TEVA|20250930|15:01:21|S|13|20.239300||
B|TSLL|20250930|15:01:21|S|28|20.899900||
B|ABBV|20250930|15:01:22|S|50|231.327300||
B|ADP|20250930|15:01:22|S|1|292.385300||
B|BMY|20250930|15:01:22|S|1|45.175000||
B|EEM|20250930|15:01:22|S|71|53.315000||
B|EMR|20250930|15:01:22|S|1|130.268500||
B|BDX|20250930|15:01:23|S|1|186.535000||
B|DOW|20250930|15:01:23|S|100|22.545000||
B|FN|20250930|15:01:23|S|10|361.940000||
B|SUPV|20250930|15:01:23|S|8|4.955000||
B|BAC|20250930|15:01:24|S|1|51.409300||
B|CVX|20250930|15:01:24|S|1|154.709000||
B|DASH|20250930|15:01:24|S|1|272.320000||
B|DRCT|20250930|15:01:24|S|1460|0.346000||
B|NVDA|20250930|15:01:24|S|10|185.919300||
B|ONDS|20250930|15:01:24|S|100|7.675000||
B|PFE|20250930|15:01:24|S|1|25.345000||
B|QQQ|20250930|15:01:24|S|600|598.965000||
B|SUPV|20250930|15:01:24|S|9|4.955000||
B|TSLA|20250930|15:01:24|S|100|442.250000||
B|XOM|20250930|15:01:24|S|1|112.330700||
B|BE|20250930|15:01:25|S|4|83.530000||
B|MSTR|20250930|15:01:25|S|100|320.200000||
B|NVDA|20250930|15:01:25|S|3|185.915000||
B|ALAB|20250930|15:01:26|S|20|192.580000||
B|EXG|20250930|15:01:26|S|773|9.045100||
B|OPEN|20250930|15:01:26|S|126|7.905000||
B|QS|20250930|15:01:26|S|20|12.115000||
B|GLDM|20250930|15:01:27|S|100|76.219300||
B|MPC|20250930|15:01:27|S|6|192.455500||
B|SUPV|20250930|15:01:27|S|8|4.960000||
B|SUPV|20250930|15:01:27|S|8|4.965000||
B|SUPV|20250930|15:01:27|S|100|4.960000||
B|HALO|20250930|15:01:28|S|100|74.710000||
B|HOOD|20250930|15:01:28|S|1|141.400000||
B|NVDA|20250930|15:01:28|S|6|185.919300||
B|PYPL|20250930|15:01:28|S|1|66.985000||
B|SOFI|20250930|15:01:28|S|200|26.245000||
B|SUPV|20250930|15:01:28|S|8|4.960000||
B|SUPV|20250930|15:01:28|S|100|4.960000||
B|SUPV|20250930|15:01:28|S|105|4.960000||
B|Z|20250930|15:01:28|S|100|77.246800||
B|SHOP|20250930|15:01:29|S|80|147.930000||
B|ES|20250930|15:01:30|S|100|70.840000||
B|IBIT|20250930|15:01:30|S|15|64.725000||
B|META|20250930|15:01:30|S|100|731.560000||
B|QS|20250930|15:01:30|S|900|12.115000||
B|SOXL|20250930|15:01:30|S|10|34.189300||
B|SUPV|20250930|15:01:30|S|9|4.960000||
B|ZURA|20250930|15:01:30|S|200|4.310000||
B|DHR|20250930|15:01:31|S|1|196.945000||
B|K|20250930|15:01:31|S|1|81.955000||
B|NIO|20250930|15:01:31|S|100|7.525000||
B|SONY|20250930|15:01:31|S|200|28.705000||
B|SUPV|20250930|15:01:31|S|9|4.960000||
B|SUPV|20250930|15:01:31|S|400|4.960000||
B|VEEV|20250930|15:01:31|S|10|298.420000||
B|WRBY|20250930|15:01:31|S|100|27.480000||
B|WRBY|20250930|15:01:31|S|300|27.500000||
B|AMZW|20250930|15:01:32|S|1|44.980000||
B|ARCT|20250930|15:01:32|S|344|18.570000||
B|CRWV|20250930|15:01:32|S|100|136.770000||
B|F|20250930|15:01:32|S|1|11.955000||
B|NVDA|20250930|15:01:32|S|70|185.959300||
B|SUPV|20250930|15:01:32|S|9|4.960000||
B|SUPV|20250930|15:01:32|S|400|4.960000||
B|TDW|20250930|15:01:32|S|128|52.940000||
B|VOX|20250930|15:01:32|S|5|187.360000||
B|WRBY|20250930|15:01:32|S|100|27.420000||
B|EFA|20250930|15:01:33|S|9|93.295000||
B|FOUR|20250930|15:01:33|S|100|76.430000||
B|NRG|20250930|15:01:33|S|1|161.630000||
B|TGT|20250930|15:01:33|S|10|88.090000||
B|DOW|20250930|15:01:34|S|1|22.540700||
B|TMF|20250930|15:01:34|S|21|40.055000||
B|PFE|20250930|15:01:35|S|1|25.345000||
B|PHM|20250930|15:01:35|S|1|131.930000||
B|SUPV|20250930|15:01:35|S|1000|4.950000||
B|XOM|20250930|15:01:35|S|1|112.320900||
B|IREN|20250930|15:01:36|S|100|46.820700||
B|OPEN|20250930|15:01:36|S|100|7.915000||
B|SUPV|20250930|15:01:36|S|200|4.950000||
B|SUPV|20250930|15:01:36|S|400|4.950000||
B|TMF|20250930|15:01:36|S|200|40.055000||
B|CLS|20250930|15:01:37|S|100|243.540000||
B|IBG|20250930|15:01:37|S|400|4.580000||
B|TNA|20250930|15:01:37|S|91|44.255000||
B|CAE|20250930|15:01:38|S|50|29.335000||
B|HOOD|20250930|15:01:38|S|2|141.475000||
B|HRL|20250930|15:01:38|S|100|24.779300||
B|RLYB|20250930|15:01:38|S|9000|0.500000||
B|AMC|20250930|15:01:39|S|3|2.900000||
B|ARCC|20250930|15:01:39|S|50|20.249300||
B|RIO|20250930|15:01:39|S|3|65.605000||
B|SAP|20250930|15:01:39|S|14|266.825000||
B|ASST|20250930|15:01:40|S|300|2.555000||
B|INTC|20250930|15:01:40|S|1|33.340700||
B|NVDA|20250930|15:01:40|S|187|185.935000||
B|WBD|20250930|15:01:41|S|1|19.315000||
B|ENB|20250930|15:01:42|S|12|50.435000||
B|NVO|20250930|15:01:42|S|300|55.122700||
B|O|20250930|15:01:42|S|1|60.625000||
B|SNAP|20250930|15:01:42|S|50|7.645000||
B|TNA|20250930|15:01:42|S|100|44.255000||
B|BE|20250930|15:01:43|S|4|83.400000||
B|BFH|20250930|15:01:43|S|2|55.500000||
B|CHDN|20250930|15:01:43|S|22|96.279500||
B|GPRO|20250930|15:01:43|S|500|2.095000||
B|MRK|20250930|15:01:43|S|1|83.335000||
B|NVDA|20250930|15:01:43|S|3|185.935000||
B|NVDA|20250930|15:01:43|S|10|185.935000||
B|ZIM|20250930|15:01:43|S|100|13.535000||
B|BIDU|20250930|15:01:44|S|159|130.400000||
B|DOW|20250930|15:01:44|S|1|22.540700||
B|PFE|20250930|15:01:44|S|1|25.325000||
B|PNFP|20250930|15:01:44|S|17|92.686400||
B|SOFI|20250930|15:01:44|S|10|26.259300||
B|SOXL|20250930|15:01:44|S|846|34.189300||
B|TGS|20250930|15:01:44|S|120|20.970000||
B|PPLT|20250930|15:01:45|S|10|142.620000||
B|NVDA|20250930|15:01:46|S|96|185.975000||
B|NVDA|20250930|15:01:46|S|309|185.965000||
B|RKLB|20250930|15:01:46|S|175|47.210000||
B|CRWV|20250930|15:01:47|S|500|136.740000||
B|LOMA|20250930|15:01:47|S|100|7.330000||
B|NG|20250930|15:01:47|S|4|8.709300||
B|NVDA|20250930|15:01:47|S|1|185.965000||
B|NXXT|20250930|15:01:48|S|1200|1.820000||
B|OPEN|20250930|15:01:48|S|378|7.915000||
B|QDEL|20250930|15:01:48|S|145|29.290000||
B|TMF|20250930|15:01:48|S|200|40.055000||
B|XRT|20250930|15:01:48|S|60|85.790000||
B|CELH|20250930|15:01:49|S|250|57.270000||
B|GLDM|20250930|15:01:49|S|10|76.219300||
B|JNJ|20250930|15:01:49|S|1|185.468800||
B|KO|20250930|15:01:49|S|4|66.535000||
B|Z|20250930|15:01:49|S|300|77.082400||
B|AMD|20250930|15:01:50|S|1|160.579000||
B|BE|20250930|15:01:50|S|100|83.470000||
B|CRWV|20250930|15:01:50|S|100|136.560000||
B|CRWV|20250930|15:01:50|S|100|136.570000||
B|CRWV|20250930|15:01:50|S|110|136.640000||
B|KVUE|20250930|15:01:50|S|1|16.255000||
B|NVDA|20250930|15:01:50|S|600|185.965000||
B|AMD|20250930|15:01:51|S|1|160.570000||
B|SOFI|20250930|15:01:51|S|70|26.255000||
B|VALE|20250930|15:01:51|S|100|10.785000||
B|ETHA|20250930|15:01:52|S|300|31.205000||
B|ETHA|20250930|15:01:52|S|500|31.210000||
B|GPRO|20250930|15:01:52|S|500|2.095000||
B|OPAD|20250930|15:01:52|S|15|4.020000||
B|SPSM|20250930|15:01:52|S|100|45.985000||
B|DOW|20250930|15:01:53|S|1|22.540700||
B|VYMI|20250930|15:01:53|S|80|84.630000||
B|F|20250930|15:01:54|S|1|11.955000||
B|GPUS|20250930|15:01:54|S|200|0.438300||
B|JAAA|20250930|15:01:54|S|84|50.783500||
B|QQQ|20250930|15:01:54|S|2|599.005000||
B|AVTR|20250930|15:01:55|S|40|12.449300||
B|NBIX|20250930|15:01:55|S|4|140.890000||
B|OKE|20250930|15:01:55|S|100|72.901000||
B|AMZN|20250930|15:01:56|S|3|219.157000||
B|PFE|20250930|15:01:56|S|1|25.325000||
B|SUPV|20250930|15:01:56|S|200|4.960000||
B|ACWI|20250930|15:01:57|S|16|137.995000||
B|BMNR|20250930|15:01:57|S|41|51.470000||
B|HOOD|20250930|15:01:57|S|5|141.460000||
B|IVV|20250930|15:01:57|S|18|667.760200||
B|KTOS|20250930|15:01:57|S|100|90.450000||
B|C|20250930|15:01:58|S|15|100.849300||
B|JD|20250930|15:01:59|S|1500|34.965000||
B|KIO|20250930|15:01:59|S|504|12.545100||
B|TJX|20250930|15:01:59|S|60|144.095000||
B|BENF|20250930|15:02:00|S|1219|0.942900||
B|NVDA|20250930|15:02:00|S|10|185.955000||
B|SMH|20250930|15:02:00|S|1|324.740000||
B|SNAP|20250930|15:02:00|S|500|7.635000||
B|BMY|20250930|15:02:01|S|1|45.189300||
B|MELI|20250930|15:02:01|S|3|2325.740000||
B|QS|20250930|15:02:01|S|400|12.115000||
B|SOFI|20250930|15:02:01|S|50|26.255000||
B|BBY|20250930|15:02:02|S|100|75.185000||
B|BKTI|20250930|15:02:02|S|3|84.200000||
B|RKLX|20250930|15:02:02|S|12|82.250000||
B|WDC|20250930|15:02:02|S|99|118.455000||
B|DOW|20250930|15:02:03|S|1|22.555000||
B|WGS|20250930|15:02:03|S|20|108.450000||
B|EWZ|20250930|15:02:04|S|140|30.945000||
B|KO|20250930|15:02:04|S|4|66.529300||
B|IONQ|20250930|15:02:05|S|100|60.730000||
B|MCHI|20250930|15:02:05|S|87|65.731900||
B|SATS|20250930|15:02:05|S|100|76.167000||
B|TSLA|20250930|15:02:05|S|250|442.155000||
B|WWW|20250930|15:02:05|S|300|27.140000||
B|NVDA|20250930|15:02:06|S|126|185.935000||
B|CABA|20250930|15:02:07|S|174|2.293500||
B|CRM|20250930|15:02:07|S|5|236.790000||
B|CRWG|20250930|15:02:07|S|357|13.430000||
B|MBC|20250930|15:02:07|S|100|12.985000||
B|NIO|20250930|15:02:07|S|315|7.515000||
B|Z|20250930|15:02:07|S|1|77.060000||
B|NKE|20250930|15:02:08|S|50|69.362500||
B|NVDA|20250930|15:02:08|S|1|185.935000||
B|RDDT|20250930|15:02:08|S|5|228.880000||
B|IWM|20250930|15:02:09|S|600|240.235000||
B|JPM|20250930|15:02:09|S|30|314.133900||
B|NIO|20250930|15:02:09|S|400|7.515000||
B|PLUG|20250930|15:02:09|S|180|2.335000||
B|QBTS|20250930|15:02:09|S|100|23.850000||
B|MELI|20250930|15:02:10|S|3|2325.470000||
B|ZS|20250930|15:02:10|S|1|296.302500||
B|ZS|20250930|15:02:10|S|4|296.543700||
B|ZS|20250930|15:02:10|S|6|296.302500||
B|AMZN|20250930|15:02:11|S|10|219.150000||
B|KVUE|20250930|15:02:11|S|1|16.255000||
B|MARA|20250930|15:02:11|S|600|18.099300||
B|ZS|20250930|15:02:11|S|9|296.490200||
B|BMY|20250930|15:02:12|S|1|45.189300||
B|HOOD|20250930|15:02:12|S|20|141.545000||
B|TGT|20250930|15:02:12|S|100|88.215000||
B|TSLA|20250930|15:02:12|S|82|442.020000||
B|TSLA|20250930|15:02:12|S|200|442.020000||
B|VAL|20250930|15:02:12|S|200|48.130000||
B|PAM|20250930|15:02:13|S|200|59.900000||
B|BE|20250930|15:02:14|S|100|83.310000||
B|DOW|20250930|15:02:14|S|1|22.555000||
B|IFF|20250930|15:02:14|S|8|61.440000||
B|SEZL|20250930|15:02:14|S|7|78.580000||
B|UPST|20250930|15:02:14|S|5|50.220000||
B|CLSK|20250930|15:02:15|S|299|14.313500||
B|F|20250930|15:02:15|S|1|11.955000||
B|GME|20250930|15:02:15|S|31|27.159300||
B|ZEPP|20250930|15:02:15|S|200|44.510000||
B|APP|20250930|15:02:16|S|5|711.461000||
B|HIMS|20250930|15:02:16|S|23|56.035000||
B|MSFT|20250930|15:02:16|S|10|517.845000||
B|BITF|20250930|15:02:17|S|26|2.780000||
B|CCJ|20250930|15:02:17|S|1|83.720000||
B|KDK|20250930|15:02:17|S|100|7.010000||
B|U|20250930|15:02:17|S|100|39.315000||
B|UPST|20250930|15:02:17|S|33|50.220000||
B|FMS|20250930|15:02:18|S|43|26.380000||
B|NKE|20250930|15:02:18|S|2|69.379300||
B|NVDA|20250930|15:02:18|S|600|185.970000||
B|OCCI|20250930|15:02:18|S|230|5.390000||
B|TGT|20250930|15:02:18|S|200|88.335000||
B|TSLA|20250930|15:02:18|S|38|442.045000||
B|ZTS|20250930|15:02:18|S|100|146.264100||
B|ADM|20250930|15:02:19|S|3|59.987000||
B|BE|20250930|15:02:19|S|100|83.320000||
B|BENF|20250930|15:02:19|S|68|0.953300||
B|EWZ|20250930|15:02:19|S|3|30.945000||
B|MRK|20250930|15:02:19|S|1|83.340000||
B|GP|20250930|15:02:20|S|200|3.430000||
B|OPEN|20250930|15:02:20|S|504|7.915000||
B|TSLA|20250930|15:02:20|S|100|441.970000||
B|UPST|20250930|15:02:20|S|1|50.220000||
B|EQIX|20250930|15:02:21|S|5|779.470000||
B|NVDA|20250930|15:02:21|S|100|185.937500||
B|BMY|20250930|15:02:22|S|1|45.179300||
B|CAT|20250930|15:02:22|S|1|473.410000||
B|QCOM|20250930|15:02:22|S|90|166.318800||
B|ALGN|20250930|15:02:23|S|4|124.320000||
B|BABA|20250930|15:02:23|S|3|177.780000||
B|F|20250930|15:02:23|S|1|11.945000||
B|LLY|20250930|15:02:23|S|10|764.010000||
B|BABA|20250930|15:02:24|S|43|177.780000||
B|VEEV|20250930|15:02:24|S|40|298.870000||
B|BE|20250930|15:02:25|S|412|83.250000||
B|IJR|20250930|15:02:25|S|4|118.005000||
B|TQQQ|20250930|15:02:25|S|100|102.662500||
B|TZA|20250930|15:02:25|S|100|8.389300||
B|BE|20250930|15:02:26|S|175|83.200000||
B|EBAY|20250930|15:02:26|S|1|91.040600||
B|HAL|20250930|15:02:26|S|100|24.555000||
B|LSPD|20250930|15:02:26|S|1|11.475000||
B|MVST|20250930|15:02:26|S|100|3.755000||
B|AMDL|20250930|15:02:27|S|49|10.166500||
B|IEFA|20250930|15:02:27|S|70|87.200000||
B|HYG|20250930|15:02:28|S|93|81.145000||
B|HYG|20250930|15:02:28|S|160|81.145000||
B|HYG|20250930|15:02:28|S|288|81.145000||
B|KBE|20250930|15:02:28|S|50|58.970700||
B|NGD|20250930|15:02:28|S|1172|7.100000||
B|NVDA|20250930|15:02:28|S|10|185.929300||
B|PCAR|20250930|15:02:28|S|10|98.265000||
B|SPUS|20250930|15:02:28|S|6|49.280000||
B|STX|20250930|15:02:28|S|100|233.975000||
B|ZIM|20250930|15:02:28|S|200|13.535000||
B|V|20250930|15:02:29|S|31|341.070000||
B|SQQQ|20250930|15:02:30|S|400|15.350000||
B|TGT|20250930|15:02:30|S|16|88.465000||
B|Z|20250930|15:02:30|S|100|77.335000||
B|OKLO|20250930|15:02:31|S|15|112.540000||
B|BENF|20250930|15:02:32|S|200|0.949900||
B|SQQQ|20250930|15:02:32|S|100|15.345000||
B|SQQQ|20250930|15:02:32|S|500|15.350000||
B|CLF|20250930|15:02:33|S|1|12.048100||
B|CRWV|20250930|15:02:33|S|5|136.540000||
B|FCX|20250930|15:02:33|S|179|38.625000||
B|GSG|20250930|15:02:33|S|300|22.955000||
B|IVV|20250930|15:02:33|S|7|667.745000||
B|PAVE|20250930|15:02:33|S|86|47.439900||
B|UPS|20250930|15:02:33|S|50|82.837200||
B|UPST|20250930|15:02:33|S|7|50.239000||
B|CRM|20250930|15:02:34|S|40|236.662000||
B|NVDA|20250930|15:02:34|S|3|185.949300||
B|SLV|20250930|15:02:34|S|15|42.240000||
B|SOFI|20250930|15:02:34|S|50|26.255000||
B|Z|20250930|15:02:34|S|2|77.117400||
B|Z|20250930|15:02:34|S|8|77.167100||
B|DDD|20250930|15:02:35|S|38|2.880000||
B|HIMS|20250930|15:02:35|S|71|56.020000||
B|RIO|20250930|15:02:35|S|3|65.609300||
B|TQQQ|20250930|15:02:35|S|32|102.679300||
B|HAL|20250930|15:02:36|S|100|24.555000||
B|MRVL|20250930|15:02:36|S|100|83.060900||
B|TNA|20250930|15:02:36|S|4|44.309300||
B|ABT|20250930|15:02:37|S|100|134.325000||
B|GE|20250930|15:02:37|S|1|299.620000||
B|MELI|20250930|15:02:37|S|2|2325.590000||
B|CGC|20250930|15:02:38|S|200|1.445000||
B|MELI|20250930|15:02:38|S|1|2325.610000||
B|SUPV|20250930|15:02:38|S|140|4.960000||
B|UPS|20250930|15:02:38|S|7|82.829400||
B|BDSX|20250930|15:02:39|S|10|7.569000||
B|HOOD|20250930|15:02:39|S|20|141.430000||
B|SPYG|20250930|15:02:39|S|317|104.219900||
B|VEEV|20250930|15:02:39|S|1|299.124100||
B|IP|20250930|15:02:40|S|10|46.010700||
B|S|20250930|15:02:40|S|17|17.459300||
B|XLF|20250930|15:02:40|S|3|53.675000||
B|BE|20250930|15:02:41|S|75|83.170000||
B|SH|20250930|15:02:41|S|6|37.045000||
B|SOXL|20250930|15:02:41|S|7|34.189300||
B|IIPR|20250930|15:02:43|S|15|52.680000||
B|MSOS|20250930|15:02:43|S|700|4.865000||
B|SOXL|20250930|15:02:43|S|846|34.195000||
B|BIDU|20250930|15:02:44|S|300|130.190000||
B|GOOGL|20250930|15:02:44|S|100|241.508800||
B|SLV|20250930|15:02:44|S|100|42.250000||
B|BIDU|20250930|15:02:45|S|100|130.160000||
B|BIDU|20250930|15:02:45|S|400|130.160000||
B|BIDU|20250930|15:02:45|S|1000|130.140000||
B|SQQQ|20250930|15:02:45|S|27|15.340100||
B|V|20250930|15:02:45|S|1|341.050000||
B|IWM|20250930|15:02:46|S|279|240.285000||
B|MCD|20250930|15:02:46|S|200|304.260000||
B|UPST|20250930|15:02:46|S|700|50.250000||
B|FVRR|20250930|15:02:47|S|20|23.900000||
B|RIOT|20250930|15:02:47|S|100|18.825000||
B|TNA|20250930|15:02:47|S|4|44.329300||
B|BE|20250930|15:02:48|S|100|83.218600||
B|XRT|20250930|15:02:48|S|20|85.850000||
B|BENF|20250930|15:02:49|S|1500|0.961000||
B|BENF|20250930|15:02:49|S|1500|0.961600||
B|TQQQ|20250930|15:02:49|S|1|102.719300||
B|TQQQ|20250930|15:02:49|S|185|102.709300||
B|ADSK|20250930|15:02:50|S|1|316.725000||
B|COF|20250930|15:02:50|S|20|211.505000||
B|HOOD|20250930|15:02:50|S|9|141.505000||
B|LMND|20250930|15:02:51|S|84|52.960000||
B|PGY|20250930|15:02:51|S|70|29.269100||
B|V|20250930|15:02:51|S|2|341.140000||
B|MMM|20250930|15:02:52|S|7|154.470000||
B|PAGS|20250930|15:02:52|S|16|9.959300||
B|SUPV|20250930|15:02:52|S|121|4.965000||
B|TZA|20250930|15:02:52|S|100|8.385000||
B|VALE|20250930|15:02:52|S|100|10.790000||
B|MSFT|20250930|15:02:53|S|2|517.990000||
B|MSFT|20250930|15:02:53|S|4|517.990000||
B|ZURA|20250930|15:02:53|S|900|4.330000||
B|BAC|20250930|15:02:54|S|200|51.425000||
B|HYD|20250930|15:02:54|S|100|50.905000||
B|KBE|20250930|15:02:54|S|50|59.000000||
B|ZIM|20250930|15:02:54|S|1|13.540000||
B|AMD|20250930|15:02:55|S|75|160.600000||
B|FANG|20250930|15:02:55|S|10|142.480000||
B|ATKR|20250930|15:02:58|S|100|62.010000||
B|DEFT|20250930|15:02:58|S|200|2.075000||
B|HAL|20250930|15:02:58|S|100|24.560000||
B|NVDA|20250930|15:02:58|S|10|185.905000||
B|SNAP|20250930|15:02:58|S|5000|7.635000||
B|NEGG|20250930|15:02:59|S|9|40.830000||
B|NKE|20250930|15:02:59|S|1|69.409300||
B|Z|20250930|15:02:59|S|1|77.280000||
B|ZM|20250930|15:02:59|S|1|82.270000||
B|ZM|20250930|15:02:59|S|43|82.270000||
B|IREN|20250930|15:03:00|S|30|47.079300||
B|NIO|20250930|15:03:00|S|20|7.500000||
B|XLE|20250930|15:03:01|S|2|89.035000||
B|KULR|20250930|15:03:02|S|4|4.105000||
B|TGT|20250930|15:03:02|S|100|88.848800||
B|AVGO|20250930|15:03:03|S|15|328.250000||
B|INTC|20250930|15:03:03|S|100|33.345000||
B|BBAI|20250930|15:03:04|S|861|6.413900||
B|SUPV|20250930|15:03:04|S|700|4.965000||
B|W|20250930|15:03:04|S|100|87.470000||
B|FSLR|20250930|15:03:05|S|20|221.990000||
B|S|20250930|15:03:05|S|1|17.459300||
B|SCZ|20250930|15:03:05|S|1194|76.733900||
B|TNA|20250930|15:03:05|S|200|44.362500||
B|ZM|20250930|15:03:05|S|35|82.270000||
B|ZM|20250930|15:03:05|S|35|82.270000||
B|BE|20250930|15:03:06|S|100|83.230000||
B|DOCU|20250930|15:03:06|S|300|72.769100||
B|NVDA|20250930|15:03:06|S|270|185.935000||
B|STRK|20250930|15:03:06|S|123|91.300000||
B|ZIM|20250930|15:03:06|S|14|13.550000||
B|MP|20250930|15:03:07|S|100|66.339100||
B|RGTI|20250930|15:03:07|S|100|29.110700||
B|NFLX|20250930|15:03:08|S|1|1193.660000||
B|PDD|20250930|15:03:08|S|52|131.720000||
B|SLV|20250930|15:03:08|S|193|42.259700||
B|SOFI|20250930|15:03:08|S|10|26.265000||
B|TLT|20250930|15:03:08|S|200|89.345000||
B|TQQQ|20250930|15:03:08|S|100|102.780700||
B|VCYT|20250930|15:03:08|S|4|34.520000||
B|DX|20250930|15:03:09|S|164|12.269700||
B|MSFT|20250930|15:03:09|S|1|517.965000||
B|TEAM|20250930|15:03:09|S|20|157.800000||
B|ZS|20250930|15:03:09|S|3|296.485500||
B|BLDR|20250930|15:03:10|S|150|119.990000||
B|NVDA|20250930|15:03:10|S|200|185.965000||
B|NVDA|20250930|15:03:10|S|800|185.965000||
B|NVDQ|20250930|15:03:10|S|100|0.932100||
B|TQQQ|20250930|15:03:10|S|150|102.775000||
B|ETHU|20250930|15:03:11|S|30|127.450000||
B|FDUS|20250930|15:03:11|S|500|20.300000||
B|UPS|20250930|15:03:11|S|5|82.860000||
B|CDW|20250930|15:03:13|S|14|158.715000||
B|GLD|20250930|15:03:13|S|40|354.470000||
B|NVDA|20250930|15:03:13|S|100|185.965000||
B|DDD|20250930|15:03:14|S|76|2.880000||
B|MRVL|20250930|15:03:14|S|40|83.119100||
B|Z|20250930|15:03:14|S|300|77.420000||
B|APP|20250930|15:03:15|S|20|710.509000||
B|BE|20250930|15:03:15|S|100|83.145000||
B|SOFI|20250930|15:03:15|S|25|26.265000||
B|HIMS|20250930|15:03:16|S|17|56.140000||
B|NVDA|20250930|15:03:16|S|1|185.955000||
B|ORCL|20250930|15:03:16|S|4|278.690000||
B|TQQQ|20250930|15:03:16|S|6|102.779300||
B|TSLA|20250930|15:03:16|S|3|442.290000||
B|VDE|20250930|15:03:16|S|1|125.396500||
B|ABBV|20250930|15:03:17|S|1|231.477300||
B|ALVO|20250930|15:03:17|S|20|8.170000||
B|BE|20250930|15:03:17|S|20|83.230000||
B|TGT|20250930|15:03:17|S|90|88.670000||
B|IRS|20250930|15:03:18|S|80|11.740000||
B|IRS|20250930|15:03:18|S|102|11.740000||
B|RGTI|20250930|15:03:18|S|200|29.175000||
B|SOFI|20250930|15:03:18|S|10|26.265000||
B|NVDA|20250930|15:03:19|S|180|185.999300||
B|SPY|20250930|15:03:19|S|100|664.725000||
B|BE|20250930|15:03:20|S|36|83.350000||
B|BE|20250930|15:03:20|S|125|83.340000||
B|GILT|20250930|15:03:20|S|40|12.905000||
B|PSQ|20250930|15:03:20|S|4|31.115000||
B|ZIM|20250930|15:03:20|S|100|13.550000||
B|ZIM|20250930|15:03:20|S|200|13.550000||
B|ZIM|20250930|15:03:20|S|400|13.555000||
B|CRM|20250930|15:03:21|S|2|236.700000||
B|ETHU|20250930|15:03:21|S|10|127.530000||
B|GGAL|20250930|15:03:21|S|500|27.660000||
B|IBIT|20250930|15:03:21|S|391|64.780000||
B|NVTS|20250930|15:03:21|S|100|7.065000||
B|WHD|20250930|15:03:21|S|100|39.390000||
B|XLY|20250930|15:03:21|S|10|239.230000||
B|ZIM|20250930|15:03:21|S|2|13.550000||
B|ZIM|20250930|15:03:21|S|4|13.550000||
B|BAC|20250930|15:03:22|S|15|51.409300||
B|ETH|20250930|15:03:22|S|100|38.845000||
B|MA|20250930|15:03:22|S|1|568.320000||
B|SOXS|20250930|15:03:22|S|100|5.285000||
B|CRWV|20250930|15:03:23|S|30|136.740000||
B|KWEB|20250930|15:03:23|S|100|41.870000||
B|TIMB|20250930|15:03:23|S|100|22.270000||
B|VIVK|20250930|15:03:23|S|800|0.434700||
B|BE|20250930|15:03:24|S|15|83.330000||
B|BE|20250930|15:03:24|S|50|83.290000||
B|GTLB|20250930|15:03:24|S|45|44.650000||
B|IBIT|20250930|15:03:24|S|1|64.780000||
B|PLTR|20250930|15:03:24|S|100|180.951200||
B|UVIX|20250930|15:03:24|S|200|10.015000||
B|BABA|20250930|15:03:25|S|25|177.795000||
B|BNS|20250930|15:03:25|S|9|64.425000||
B|CRWD|20250930|15:03:25|S|3|487.330000||
B|IBIT|20250930|15:03:25|S|100|64.780000||
B|KVUE|20250930|15:03:25|S|1|16.255000||
B|CAH|20250930|15:03:26|S|5|156.760000||
B|CBIO|20250930|15:03:26|S|38|11.880000||
B|FLUX|20250930|15:03:26|S|200|3.880000||
B|TSLA|20250930|15:03:26|S|25|442.590000||
B|TSLA|20250930|15:03:26|S|100|442.560000||
B|MELI|20250930|15:03:27|S|2|2327.580000||
B|PSLV|20250930|15:03:27|S|100|15.649300||
B|CRM|20250930|15:03:28|S|4|236.640000||
B|SNAP|20250930|15:03:28|S|100|7.635000||
B|SOXL|20250930|15:03:28|S|148|34.235000||
B|SOXS|20250930|15:03:28|S|100|5.285000||
B|TD|20250930|15:03:28|S|6|80.169300||
B|TIC|20250930|15:03:28|S|700|13.025000||
B|EQH|20250930|15:03:29|S|125|50.919000||
B|NPO|20250930|15:03:30|S|1|224.360000||
B|TWLO|20250930|15:03:30|S|29|100.021700||
B|VOO|20250930|15:03:31|S|1|611.120000||
B|CRM|20250930|15:03:32|S|1|236.585000||
B|IONL|20250930|15:03:32|E|250|81.691100||
B|AAL|20250930|15:03:33|S|660|11.165000||
B|INVZ|20250930|15:03:33|S|14|2.040000||
B|BULL|20250930|15:03:34|S|100|14.715000||
B|KTOS|20250930|15:03:34|S|12|90.498300||
B|NVDA|20250930|15:03:34|S|15|185.905000||
B|SNAP|20250930|15:03:34|S|470|7.632700||
B|ELV|20250930|15:03:35|S|50|323.810000||
B|PAYS|20250930|15:03:35|S|20|6.220000||
B|AXON|20250930|15:03:36|S|5|723.870000||
B|BBAI|20250930|15:03:36|S|300|6.425000||
B|RGTI|20250930|15:03:36|S|100|29.100700||
B|TNA|20250930|15:03:36|S|4|44.349300||
B|ZS|20250930|15:03:36|S|6|296.407900||
B|BRK/B|20250930|15:03:37|S|9|502.410000||
B|GDX|20250930|15:03:37|S|4|75.795000||
B|NKE|20250930|15:03:37|S|100|69.400000||
B|SOUN|20250930|15:03:37|S|700|15.675000||
B|TQQQ|20250930|15:03:37|S|32|102.749300||
B|VEU|20250930|15:03:37|S|100|71.335000||
B|EWJ|20250930|15:03:38|S|20|80.196500||
B|MELI|20250930|15:03:38|S|1|2327.210000||
B|RGTI|20250930|15:03:38|S|100|29.120700||
B|U|20250930|15:03:38|S|100|39.325000||
B|SOXL|20250930|15:03:39|S|7|34.225000||
B|TSLA|20250930|15:03:39|S|100|442.370000||
B|TZA|20250930|15:03:39|S|100|8.379300||
B|ADMA|20250930|15:03:40|S|20|14.620000||
B|BE|20250930|15:03:40|S|100|83.290000||
B|LYG|20250930|15:03:40|S|223|4.535000||
B|MSFT|20250930|15:03:40|S|5|517.900000||
B|TEAM|20250930|15:03:40|S|18|157.624400||
B|BIDU|20250930|15:03:41|S|5|130.200000||
B|CRM|20250930|15:03:41|S|2|236.510000||
B|FURY|20250930|15:03:41|S|90|0.659900||
B|GLW|20250930|15:03:41|S|20|81.555000||
B|MELI|20250930|15:03:41|S|3|2327.210000||
B|ZM|20250930|15:03:41|S|1|82.230000||
B|ZM|20250930|15:03:41|S|3|82.230000||
B|ZM|20250930|15:03:41|S|19|82.230000||
B|ZM|20250930|15:03:41|S|19|82.230000||
B|ZM|20250930|15:03:41|S|99|82.230000||
B|AMR|20250930|15:03:42|S|1|162.610000||
B|TNA|20250930|15:03:42|S|4|44.345000||
B|TSLA|20250930|15:03:42|S|75|442.430000||
B|CAH|20250930|15:03:43|S|5|156.740000||
B|KO|20250930|15:03:43|S|2|66.529300||
B|DOLE|20250930|15:03:44|S|300|13.375000||
B|GLW|20250930|15:03:44|S|1|81.556500||
B|IWM|20250930|15:03:44|S|1|240.305000||
B|JFB|20250930|15:03:44|S|200|13.140000||
B|METC|20250930|15:03:44|S|100|32.440000||
B|TQQQ|20250930|15:03:44|S|1|102.729300||
B|TSLA|20250930|15:03:44|S|60|442.365000||
B|QS|20250930|15:03:45|S|100|12.115000||
B|SOXL|20250930|15:03:45|S|740|34.215000||
B|V|20250930|15:03:45|S|2|341.195000||
B|BBAI|20250930|15:03:46|S|1|6.425000||
B|RGEN|20250930|15:03:46|S|37|132.450000||
B|U|20250930|15:03:46|S|94|39.330000||
B|AMD|20250930|15:03:47|S|100|160.529000||
B|CLSK|20250930|15:03:47|S|200|14.323500||
B|HOOD|20250930|15:03:47|S|5|141.590000||
B|GEHC|20250930|15:03:48|S|33|74.710000||
B|RIO|20250930|15:03:48|S|5|65.629300||
B|MELI|20250930|15:03:49|S|1|2327.160000||
B|NVDA|20250930|15:03:49|S|100|185.887500||
B|TZA|20250930|15:03:49|S|100|8.379300||
B|ALB|20250930|15:03:50|S|100|79.990000||
B|HALO|20250930|15:03:50|S|100|74.890000||
B|NVDA|20250930|15:03:50|S|600|185.895000||
B|SRFM|20250930|15:03:50|S|499|4.267600||
B|TSLA|20250930|15:03:50|S|33|442.620000||
B|TSLA|20250930|15:03:50|S|67|442.610000||
B|MDT|20250930|15:03:51|S|8|95.159300||
B|EFA|20250930|15:03:52|S|207|93.295000||
B|VNQ|20250930|15:03:52|S|100|91.145000||
B|MELI|20250930|15:03:53|S|1|2326.900000||
B|NBIS|20250930|15:03:53|S|96|112.260000||
B|NVDA|20250930|15:03:53|S|1|185.875000||
B|NVDA|20250930|15:03:53|S|100|185.869300||
B|QS|20250930|15:03:53|S|20|12.125100||
B|RAPT|20250930|15:03:53|S|200|25.590000||
B|DAVE|20250930|15:03:54|S|5|197.960000||
B|GLW|20250930|15:03:54|S|20|81.575000||
B|METV|20250930|15:03:54|S|50|20.519300||
B|QRHC|20250930|15:03:54|S|200|1.570000||
B|RDW|20250930|15:03:54|S|100|8.830000||
B|UPST|20250930|15:03:54|S|20|50.220000||
B|ABBV|20250930|15:03:55|S|44|231.417300||
B|HOOD|20250930|15:03:55|S|80|141.598600||
B|MELI|20250930|15:03:55|S|5|2326.640000||
B|SOUN|20250930|15:03:55|S|700|15.675000||
B|AMZN|20250930|15:03:56|S|1|219.149300||
B|AMZN|20250930|15:03:56|S|52|219.149300||
B|CMCSA|20250930|15:03:56|S|80|31.585000||
B|HOOD|20250930|15:03:56|S|9|141.580000||
B|JOBY|20250930|15:03:56|S|40|16.015000||
B|SOFI|20250930|15:03:56|S|200|26.265000||
B|ZIM|20250930|15:03:56|S|300|13.555000||
B|AMZN|20250930|15:03:57|S|10|219.149300||
B|FCX|20250930|15:03:57|S|5|38.639300||
B|ZIM|20250930|15:03:57|S|200|13.550000||
B|INTC|20250930|15:03:58|S|180|33.305000||
B|PLTR|20250930|15:03:58|S|100|180.931000||
B|XPEV|20250930|15:03:58|S|100|23.475000||
B|ETHA|20250930|15:03:59|S|100|31.225000||
B|GOVT|20250930|15:03:59|S|300|23.115000||
B|TSLA|20250930|15:03:59|S|800|442.640000||
B|VEEV|20250930|15:03:59|S|8|299.141300||
B|LRMR|20250930|15:04:00|S|100|3.205000||
B|MSFT|20250930|15:04:00|S|49|517.651500||
B|SOFI|20250930|15:04:00|S|100|26.269300||
B|NKE|20250930|15:04:01|S|100|69.400000||
B|NKE|20250930|15:04:01|S|164|69.400000||
B|SMTC|20250930|15:04:01|S|20|68.920000||
B|GRO|20250930|15:04:02|S|100|2.690000||
B|MARA|20250930|15:04:02|S|400|18.155000||
B|NVDA|20250930|15:04:03|S|4|185.815000||
B|QS|20250930|15:04:03|S|100|12.125000||
B|RGTI|20250930|15:04:03|S|100|29.110700||
B|SOUN|20250930|15:04:03|S|9|15.690000||
B|INOD|20250930|15:04:04|S|100|74.870000||
B|NVDA|20250930|15:04:04|S|200|185.807800||
B|OPEN|20250930|15:04:04|S|2000|7.890000||
B|RIOT|20250930|15:04:04|S|100|18.785000||
B|VRTX|20250930|15:04:04|S|4|394.793200||
B|ETHU|20250930|15:04:05|S|50|127.400000||
B|RGTI|20250930|15:04:05|S|100|29.100700||
B|BLW|20250930|15:04:06|S|100|14.120000||
B|HMOP|20250930|15:04:06|S|3861|38.945000||
B|NVDA|20250930|15:04:06|S|100|185.799300||
B|PDD|20250930|15:04:06|S|10|131.769000||
B|PGEN|20250930|15:04:06|S|100|3.370000||
B|PGEN|20250930|15:04:06|S|500|3.370000||
B|RGTI|20250930|15:04:06|S|100|29.110700||
B|STKH|20250930|15:04:06|S|200|4.750000||
B|ZM|20250930|15:04:06|S|20|82.230000||
B|BE|20250930|15:04:07|S|600|83.335000||
B|RGTI|20250930|15:04:07|S|100|29.110700||
B|COMP|20250930|15:04:08|S|200|8.129300||
B|O|20250930|15:04:08|S|10|60.635000||
B|SLVR|20250930|15:04:08|S|50|43.900000||
B|AFRM|20250930|15:04:09|S|2|72.330500||
B|NVDA|20250930|15:04:09|S|100|185.779300||
B|PLTR|20250930|15:04:09|S|50|180.920900||
B|RGTI|20250930|15:04:09|S|40|29.105000||
B|HIMS|20250930|15:04:10|S|100|56.159600||
B|HOOD|20250930|15:04:10|S|100|141.550000||
B|LI|20250930|15:04:10|S|200|25.439300||
B|NVDA|20250930|15:04:10|S|300|185.765000||
B|OPEN|20250930|15:04:10|S|1311|7.865000||
B|OPEN|20250930|15:04:10|S|1400|7.870000||
B|QS|20250930|15:04:10|S|100|12.125000||
B|UPST|20250930|15:04:10|S|1|50.226300||
B|ALB|20250930|15:04:11|S|85|80.060000||
B|CRM|20250930|15:04:11|S|4|236.431700||
B|NBIS|20250930|15:04:11|S|234|112.350000||
B|QBTS|20250930|15:04:11|S|100|23.905000||
B|QQQ|20250930|15:04:11|S|100|598.875000||
B|RGTI|20250930|15:04:11|S|100|29.080700||
B|U|20250930|15:04:11|S|100|39.325000||
B|VOO|20250930|15:04:11|S|52|610.925000||
B|IWM|20250930|15:04:12|S|110|240.295000||
B|MP|20250930|15:04:12|S|100|66.248800||
B|NVO|20250930|15:04:12|S|40|55.249300||
B|TZA|20250930|15:04:12|S|100|8.379300||
B|Z|20250930|15:04:12|S|39|77.340000||
B|AMZN|20250930|15:04:13|S|1|219.129100||
B|OPEN|20250930|15:04:13|S|1800|7.865000||
B|RGTI|20250930|15:04:13|S|100|29.090700||
B|HIMS|20250930|15:04:14|S|45|56.145000||
B|NVDA|20250930|15:04:14|S|15|185.770700||
B|NVDA|20250930|15:04:14|S|100|185.770700||
B|Z|20250930|15:04:14|S|300|77.350000||
B|AMD|20250930|15:04:15|S|30|160.375000||
B|BA|20250930|15:04:15|S|1|215.464000||
B|HBAN|20250930|15:04:15|S|500|17.149300||
B|IREN|20250930|15:04:15|S|100|47.040000||
B|NVDA|20250930|15:04:15|S|30|185.775000||
B|TQQQ|20250930|15:04:15|S|100|102.622500||
B|AES|20250930|15:04:16|S|20|13.075000||
B|BORR|20250930|15:04:16|S|400|2.685000||
B|CGGR|20250930|15:04:16|S|77|43.765000||
B|GDMN|20250930|15:04:16|S|2|78.870000||
B|NVDA|20250930|15:04:16|S|63|185.795000||
B|RGTI|20250930|15:04:16|S|100|29.070700||
B|TSM|20250930|15:04:16|S|30|277.310000||
B|VCIG|20250930|15:04:16|S|100|6.540000||
B|CAT|20250930|15:04:17|S|5|473.770000||
B|EMXC|20250930|15:04:17|S|300|67.470000||
B|RGTI|20250930|15:04:17|S|100|29.070700||
B|WMT|20250930|15:04:17|S|98|103.295000||
B|Z|20250930|15:04:17|S|400|77.355000||
B|ZIM|20250930|15:04:17|S|13|13.550000||
B|ZIM|20250930|15:04:17|S|82|13.550000||
B|AEE|20250930|15:04:18|S|50|104.220000||
B|AMZN|20250930|15:04:18|S|3|219.109300||
B|KO|20250930|15:04:18|S|15|66.519300||
B|TSLA|20250930|15:04:18|S|1|442.350000||
B|UVXY|20250930|15:04:18|S|100|10.510000||
B|V|20250930|15:04:18|S|5|341.070000||
B|VT|20250930|15:04:18|S|6|137.510000||
B|NBIS|20250930|15:04:19|S|100|112.230000||
B|V|20250930|15:04:19|S|3|341.070000||
B|BE|20250930|15:04:20|S|425|83.360000||
B|NG|20250930|15:04:20|S|12|8.719300||
B|TSLA|20250930|15:04:20|S|50|442.332000||
B|RGTI|20250930|15:04:21|S|100|29.055000||
B|NVDA|20250930|15:04:22|S|8|185.779300||
B|TRIP|20250930|15:04:22|S|5|16.025000||
B|TWNP|20250930|15:04:22|S|3|4.040000||
B|AMZN|20250930|15:04:23|S|30|219.100700||
B|PYPL|20250930|15:04:23|S|50|67.035000||
B|STKH|20250930|15:04:23|S|60|4.750000||
B|ETH|20250930|15:04:24|S|5|38.815000||
B|IREN|20250930|15:04:24|S|100|47.069300||
B|OKLO|20250930|15:04:24|S|200|112.410000||
B|Z|20250930|15:04:24|S|100|77.366400||
B|BMNR|20250930|15:04:25|S|100|51.475000||
B|PAGS|20250930|15:04:25|S|15|9.955000||
B|SOFI|20250930|15:04:25|S|10|26.225000||
B|SPOT|20250930|15:04:25|S|100|688.440000||
B|AEM|20250930|15:04:26|S|4|166.740000||
B|AVGX|20250930|15:04:26|S|100|47.410000||
B|ENVX|20250930|15:04:26|S|14|9.690000||
B|NVO|20250930|15:04:26|S|500|55.249300||
B|PINS|20250930|15:04:26|S|100|31.990000||
B|QS|20250930|15:04:26|S|100|12.125000||
B|IRS|20250930|15:04:27|S|82|11.740000||
B|NVDA|20250930|15:04:27|S|44|185.730000||
B|WOLF|20250930|15:04:28|S|100|29.780000||
B|CMG|20250930|15:04:29|S|100|39.095000||
B|CRWV|20250930|15:04:29|S|800|136.310000||
B|META|20250930|15:04:29|S|2|730.932300||
B|PLTR|20250930|15:04:29|S|250|180.870000||
B|XLY|20250930|15:04:29|S|20|239.150700||
B|XRT|20250930|15:04:29|S|40|85.860000||
B|AGG|20250930|15:04:30|S|18|100.265000||
B|SOXL|20250930|15:04:30|S|7|34.155000||
B|TSLL|20250930|15:04:30|S|100|20.885000||
B|NVDA|20250930|15:04:32|S|250|185.690700||
B|QURE|20250930|15:04:32|S|15|57.870000||
B|TSLA|20250930|15:04:32|S|900|442.220000||
B|NVDA|20250930|15:04:33|S|1|185.690000||
B|NVDA|20250930|15:04:33|S|200|185.695000||
B|SOFI|20250930|15:04:33|S|40|26.215000||
B|TSLA|20250930|15:04:33|S|225|442.230000||
B|SNAP|20250930|15:04:34|S|320|7.625000||
B|BBVA|20250930|15:04:35|S|99|19.207100||
B|HELE|20250930|15:04:35|S|200|24.860000||
B|IAUM|20250930|15:04:35|S|1|38.385000||
B|INTC|20250930|15:04:35|S|2|33.255100||
B|SOFI|20250930|15:04:35|S|100|26.225000||
B|ZIM|20250930|15:04:35|S|300|13.550000||
B|AMGN|20250930|15:04:36|S|16|284.542500||
B|ENB|20250930|15:04:36|S|5|50.409300||
B|HAL|20250930|15:04:36|S|100|24.575000||
B|OKLO|20250930|15:04:36|S|15|112.335000||
B|QQQ|20250930|15:04:36|S|20|598.794900||
B|BBAI|20250930|15:04:37|S|1642|6.420000||
B|BBAI|20250930|15:04:37|S|10504|6.420000||
B|BBAI|20250930|15:04:37|S|12600|6.425000||
B|INTC|20250930|15:04:37|S|200|33.260700||
B|MSFT|20250930|15:04:37|S|65|517.370000||
B|MSFT|20250930|15:04:37|S|135|517.370000||
B|PYPL|20250930|15:04:37|S|1|67.045000||
B|RGTI|20250930|15:04:37|S|100|29.060700||
B|WOLF|20250930|15:04:37|S|50|29.855000||
B|PDD|20250930|15:04:38|S|100|131.730000||
B|V|20250930|15:04:38|S|1|341.150000||
B|AIIO|20250930|15:04:39|S|1800|2.590000||
B|BE|20250930|15:04:39|S|100|83.624500||
B|BENF|20250930|15:04:39|S|9|0.941400||
B|DOCU|20250930|15:04:39|S|2|72.509300||
B|TGS|20250930|15:04:39|S|2|20.910900||
B|BE|20250930|15:04:41|S|50|83.727300||
B|NUAI|20250930|15:04:41|E|500|1.805000||
B|NVO|20250930|15:04:41|S|200|55.250000||
B|NVO|20250930|15:04:41|S|1700|55.260000||
B|O|20250930|15:04:41|S|100|60.625500||
B|TGT|20250930|15:04:41|S|1745|88.990000||
B|ZS|20250930|15:04:41|S|6|296.212000||
B|RGTI|20250930|15:04:42|S|100|29.050700||
B|TGT|20250930|15:04:42|S|2|89.020000||
B|RGTI|20250930|15:04:43|S|100|29.050700||
B|TSLA|20250930|15:04:43|S|50|442.325000||
B|ZIM|20250930|15:04:43|S|34|13.560000||
B|GRPN|20250930|15:04:44|S|1|22.811000||
B|CRWV|20250930|15:04:45|S|100|136.460000||
B|ETSY|20250930|15:04:45|S|100|65.790000||
B|ETSY|20250930|15:04:45|S|600|65.787700||
B|BETR|20250930|15:04:46|E|50|56.200000||
B|MRNA|20250930|15:04:46|S|16|25.825000||
B|NTGR|20250930|15:04:46|S|200|32.020000||
B|SNAP|20250930|15:04:47|S|50|7.625000||
B|SOXL|20250930|15:04:47|S|120|34.170000||
B|Z|20250930|15:04:47|S|100|77.345000||
B|ADBE|20250930|15:04:48|S|200|351.480000||
B|NVDA|20250930|15:04:48|S|1|185.755000||
B|STNG|20250930|15:04:48|S|400|55.740000||
B|TDG|20250930|15:04:48|S|5|1313.120000||
B|NVDA|20250930|15:04:49|S|2|185.757500||
B|SNAP|20250930|15:04:49|S|8000|7.630000||
B|AMZN|20250930|15:04:50|S|79|219.110000||
B|PLTR|20250930|15:04:50|S|100|180.860000||
B|TGT|20250930|15:04:50|S|27|89.240000||
B|VTLE|20250930|15:04:50|S|20|16.670000||
B|NVDA|20250930|15:04:51|S|30|185.745000||
B|TGT|20250930|15:04:51|S|100|89.210000||
B|VNQ|20250930|15:04:51|S|100|91.155000||
B|EWBC|20250930|15:04:52|S|2|105.758500||
B|LTTI|20250930|15:04:52|S|5|19.780000||
B|MSFT|20250930|15:04:52|S|2|517.215000||
B|NVDA|20250930|15:04:52|S|10|185.725000||
B|SOFI|20250930|15:04:52|S|200|26.235000||
B|TGT|20250930|15:04:52|S|33|89.269100||
B|CLOZ|20250930|15:04:53|S|11|26.820000||
B|IBG|20250930|15:04:53|S|416|4.680000||
B|TGT|20250930|15:04:53|S|4|89.240000||
B|REMX|20250930|15:04:54|S|1|65.409700||
B|SMCI|20250930|15:04:54|S|100|47.210000||
B|SMH|20250930|15:04:54|S|2|324.535000||
B|DLY|20250930|15:04:55|S|220|15.100000||
B|TNA|20250930|15:04:55|S|520|44.359300||
B|CMCSA|20250930|15:04:56|S|40|31.605000||
B|ETSY|20250930|15:04:57|S|800|65.860000||
B|OKLO|20250930|15:04:57|S|50|112.140000||
B|STZ|20250930|15:04:57|S|18|134.637500||
B|TSLA|20250930|15:04:57|S|28|442.310000||
B|CACC|20250930|15:04:58|S|30|459.350000||
B|NLY|20250930|15:04:58|S|45|20.195000||
B|BKKT|20250930|15:04:59|S|300|31.080000||
B|MRAM|20250930|15:04:59|S|100|9.220000||
B|MSTR|20250930|15:05:00|S|100|319.774800||
B|SOXL|20250930|15:05:00|S|2|34.135000||
B|WDC|20250930|15:05:00|S|100|118.455000||
B|WOLF|20250930|15:05:00|S|5|29.935000||
B|WOLF|20250930|15:05:00|S|500|29.935000||
B|MELI|20250930|15:05:01|S|1|2326.350000||
B|ZS|20250930|15:05:01|S|4|296.345400||
B|ABEV|20250930|15:05:02|S|600|2.235000||
B|AQST|20250930|15:05:02|S|20|5.625000||
B|GLD|20250930|15:05:02|S|19|354.350000||
B|NVDA|20250930|15:05:02|S|69|185.649300||
B|TGT|20250930|15:05:02|S|35|89.188800||
B|ADBE|20250930|15:05:03|S|4|351.410000||
B|ALB|20250930|15:05:03|S|100|79.980000||
B|BIDU|20250930|15:05:03|S|100|130.130000||
B|CMA|20250930|15:05:03|S|100|68.100000||
B|KKR|20250930|15:05:03|S|88|128.216800||
B|TQQQ|20250930|15:05:03|S|10|102.569300||
B|AMAT|20250930|15:05:04|S|14|204.935000||
B|LITM|20250930|15:05:04|S|30|4.400000||
B|VXX|20250930|15:05:04|S|1000|33.250000||
B|DCTH|20250930|15:05:05|S|150|10.680000||
B|KKR|20250930|15:05:05|S|400|128.217600||
B|KMI|20250930|15:05:05|S|14|28.243500||
B|NVDA|20250930|15:05:05|S|30|185.660000||
B|TEVA|20250930|15:05:05|S|100|20.259300||
B|TIPT|20250930|15:05:05|S|98|18.840000||
B|VOD|20250930|15:05:05|S|120|11.595000||
B|BBD|20250930|15:05:06|S|50|3.370000||
B|BE|20250930|15:05:06|S|39|83.490000||
B|BE|20250930|15:05:06|S|200|83.486800||
B|COST|20250930|15:05:06|S|6|929.940000||
B|META|20250930|15:05:06|S|13|731.060000||
B|AMC|20250930|15:05:07|S|4|2.905000||
B|DECK|20250930|15:05:07|S|40|101.365000||
B|SNOW|20250930|15:05:07|S|3|224.977500||
B|UEC|20250930|15:05:07|S|100|13.505000||
B|BABA|20250930|15:05:08|S|100|177.830000||
B|GGAL|20250930|15:05:09|S|700|27.625000||
B|SPYI|20250930|15:05:09|S|10|52.220000||
B|CWST|20250930|15:05:10|S|20|94.890000||
B|FBIO|20250930|15:05:10|S|600|3.820000||
B|JAVA|20250930|15:05:10|S|258|68.735000||
B|NFLX|20250930|15:05:10|S|100|1190.240000||
B|NVDA|20250930|15:05:10|S|10|185.645000||
B|ALAB|20250930|15:05:11|S|2|192.490000||
B|BABA|20250930|15:05:11|S|43|177.810000||
B|BBAI|20250930|15:05:11|S|100|6.425000||
B|BTBT|20250930|15:05:11|S|1|2.955000||
B|NVDA|20250930|15:05:11|S|100|185.640000||
B|NVDA|20250930|15:05:11|S|600|185.635000||
B|C|20250930|15:05:12|S|300|100.809300||
B|TQQQ|20250930|15:05:12|S|20|102.545000||
B|NVDA|20250930|15:05:13|S|400|185.595000||
B|BABA|20250930|15:05:14|S|1|177.839000||
B|WCLD|20250930|15:05:14|S|100|34.980000||
B|CLSK|20250930|15:05:15|S|200|14.340000||
B|PFE|20250930|15:05:15|S|22|25.365000||
B|PDD|20250930|15:05:16|S|100|131.745000||
B|QUBX|20250930|15:05:16|S|100|20.950000||
B|ACHR|20250930|15:05:17|S|20|9.455000||
B|MSTY|20250930|15:05:17|S|21|13.900000||
B|XYZ|20250930|15:05:17|S|100|71.865000||
B|APD|20250930|15:05:18|S|134|271.980000||
B|BENF|20250930|15:05:18|S|100|0.952800||
B|NIQ|20250930|15:05:18|S|100|15.670000||
B|TECX|20250930|15:05:18|S|20|15.590000||
B|TSLA|20250930|15:05:18|S|625|442.240000||
B|V|20250930|15:05:19|S|1|341.140000||
B|CMCSA|20250930|15:05:20|S|20|31.615000||
B|FCX|20250930|15:05:20|S|1|38.600000||
B|OPEN|20250930|15:05:20|S|20|7.905000||
B|USFR|20250930|15:05:20|S|50|50.260000||
B|VOD|20250930|15:05:20|S|3|11.595000||
B|ZTS|20250930|15:05:20|S|7|146.355500||
B|SOUN|20250930|15:05:21|S|200|15.715000||
B|WOLF|20250930|15:05:21|S|100|29.990000||
B|Z|20250930|15:05:21|S|100|77.348200||
B|TPR|20250930|15:05:22|S|16|112.200000||
B|AGIO|20250930|15:05:24|S|50|39.600000||
B|AMD|20250930|15:05:24|S|100|160.281400||
B|AMD|20250930|15:05:24|S|155|160.290000||
B|BE|20250930|15:05:24|S|200|83.590000||
B|NVDA|20250930|15:05:25|S|600|185.699600||
B|XLY|20250930|15:05:25|S|200|239.165100||
B|NVDA|20250930|15:05:26|S|10|185.709300||
B|CRWV|20250930|15:05:27|S|1|136.220000||
B|SERV|20250930|15:05:27|S|100|11.315000||
B|TGT|20250930|15:05:27|S|60|89.089800||
B|Z|20250930|15:05:28|S|300|77.390000||
B|AQST|20250930|15:05:29|S|20|5.625000||
B|GOOGL|20250930|15:05:29|S|200|241.425000||
B|KMB|20250930|15:05:29|S|100|124.580000||
B|NVDA|20250930|15:05:29|S|25|185.729300||
B|SLV|20250930|15:05:29|S|45|42.229900||
B|TSLA|20250930|15:05:30|S|50|442.170000||
B|CCOI|20250930|15:05:31|S|100|37.790000||
B|CVX|20250930|15:05:31|S|11|154.840000||
B|IBDR|20250930|15:05:31|S|3582|24.290000||
B|ZS|20250930|15:05:31|S|200|296.292100||
B|TEVA|20250930|15:05:32|S|58|20.249300||
B|AAPL|20250930|15:05:33|S|100|254.101000||
B|SOXL|20250930|15:05:33|S|310|34.145000||
B|TEVA|20250930|15:05:33|S|24|20.249300||
B|LLY|20250930|15:05:34|S|1|764.695000||
B|NTAP|20250930|15:05:34|S|3|117.826500||
B|SPGI|20250930|15:05:34|S|1|486.140000||
B|U|20250930|15:05:34|S|100|39.340000||
B|CI|20250930|15:05:35|S|200|289.160000||
B|COF|20250930|15:05:35|S|100|211.780000||
B|VEEV|20250930|15:05:35|S|100|298.840000||
B|MRVL|20250930|15:05:36|S|100|82.820000||
B|MRVL|20250930|15:05:36|S|400|82.820000||
B|SUPV|20250930|15:05:36|S|1|4.980000||
B|TGT|20250930|15:05:36|S|100|89.178800||
B|DNUT|20250930|15:05:37|S|100|3.810000||
B|QS|20250930|15:05:37|S|200|12.105000||
B|ABEV|20250930|15:05:38|S|5|2.235000||
B|CRM|20250930|15:05:38|S|5|236.460000||
B|NBIS|20250930|15:05:38|S|35|112.200000||
B|ZM|20250930|15:05:38|S|4|82.290000||
B|ZM|20250930|15:05:38|S|4|82.300000||
B|CMG|20250930|15:05:39|S|100|39.095000||
B|CVX|20250930|15:05:39|S|8|154.830000||
B|GOOGL|20250930|15:05:39|S|17|241.470000||
B|NVDA|20250930|15:05:39|S|2|185.705000||
B|NVDA|20250930|15:05:39|S|12|185.705000||
B|NVDA|20250930|15:05:39|S|600|185.705000||
B|BND|20250930|15:05:40|S|1|74.380000||
B|GE|20250930|15:05:40|S|10|299.630000||
B|NFGC|20250930|15:05:40|S|900|2.375000||
B|LEO|20250930|15:05:41|S|100|6.230000||
B|QQQ|20250930|15:05:41|S|20|598.762500||
B|IONQ|20250930|15:05:42|S|50|60.735000||
B|SH|20250930|15:05:42|S|100|37.045000||
B|UVXY|20250930|15:05:42|S|100|10.510000||
B|BABA|20250930|15:05:43|S|40|177.935000||
B|ZS|20250930|15:05:43|S|2|296.493000||
B|OKLO|20250930|15:05:44|S|50|112.010000||
B|SNAP|20250930|15:05:45|S|1300|7.625000||
B|SUPV|20250930|15:05:45|S|8|4.980000||
B|SUPV|20250930|15:05:45|S|8|4.980000||
B|ABBV|20250930|15:05:46|S|100|231.540000||
B|AIIO|20250930|15:05:46|S|4000|2.560000||
B|CMCSA|20250930|15:05:46|S|20|31.605000||
B|CNC|20250930|15:05:46|S|8|35.685000||
B|GLW|20250930|15:05:46|S|22|81.600000||
B|AMDL|20250930|15:05:47|S|98|10.150000||
B|USFR|20250930|15:05:47|S|50|50.260000||
B|KGLD|20250930|15:05:48|S|14|28.090000||
B|T|20250930|15:05:48|S|1|28.280000||
B|BE|20250930|15:05:49|S|50|83.540000||
B|COIN|20250930|15:05:49|S|8|334.680000||
B|DOCU|20250930|15:05:49|S|900|72.620000||
B|IBIT|20250930|15:05:49|S|2|64.745000||
B|IEF|20250930|15:05:49|S|100|96.499800||
B|S|20250930|15:05:49|S|25|17.465100||
B|SH|20250930|15:05:49|S|100|37.045000||
B|LLY|20250930|15:05:50|S|3|764.555000||
B|OXY|20250930|15:05:50|S|100|46.859300||
B|PAM|20250930|15:05:50|S|166|59.850000||
B|SNAP|20250930|15:05:50|S|20|7.625000||
B|SPOT|20250930|15:05:50|S|20|688.980000||
B|EQT|20250930|15:05:51|S|300|54.475000||
B|ERIC|20250930|15:05:51|S|100|8.245000||
B|HIMS|20250930|15:05:51|S|50|56.180000||
B|IBP|20250930|15:05:51|S|10|246.300000||
B|TQQQ|20250930|15:05:51|S|200|102.585000||
B|TQQQ|20250930|15:05:51|S|200|102.585000||
B|SAIA|20250930|15:05:52|S|10|295.720000||
B|TMF|20250930|15:05:52|S|300|40.185000||
B|ZIM|20250930|15:05:52|S|11|13.550000||
B|ZIM|20250930|15:05:52|S|100|13.550000||
B|BBAR|20250930|15:05:53|S|1000|8.345100||
B|DGNX|20250930|15:05:53|S|8|14.280000||
B|LULU|20250930|15:05:53|S|200|177.740000||
B|LULU|20250930|15:05:53|S|520|177.750000||
B|OKTA|20250930|15:05:53|S|100|91.290000||
B|SAN|20250930|15:05:53|S|1|10.437500||
B|TNA|20250930|15:05:53|S|520|44.359300||
B|PM|20250930|15:05:54|S|20|162.640000||
B|ACN|20250930|15:05:55|S|100|245.910000||
B|FXI|20250930|15:05:55|S|26|41.085000||
B|NVDA|20250930|15:05:55|S|200|185.670500||
B|ROKU|20250930|15:05:55|S|50|99.370000||
B|RYAAY|20250930|15:05:55|S|9|59.949100||
B|AMZN|20250930|15:05:56|S|1|219.139000||
B|BAC|20250930|15:05:56|S|8|51.385000||
B|CIFR|20250930|15:05:56|S|61|12.210000||
B|IBIT|20250930|15:05:57|S|159|64.740000||
B|MRVL|20250930|15:05:57|S|100|82.780000||
B|MRVL|20250930|15:05:57|S|164|82.770000||
B|ZG|20250930|15:05:57|S|9|74.830000||
B|BE|20250930|15:05:58|S|10|83.620000||
B|INTC|20250930|15:05:59|S|100|33.215000||
B|LEN|20250930|15:05:59|S|20|126.020000||
B|ABT|20250930|15:06:00|S|2|134.275000||
B|ETHE|20250930|15:06:00|S|50|33.900000||
B|FOUR|20250930|15:06:00|S|20|76.480000||
B|OWL|20250930|15:06:00|S|130|16.485000||
B|VXX|20250930|15:06:00|S|300|33.245000||
B|CDTX|20250930|15:06:01|S|15|97.340000||
B|CRCL|20250930|15:06:01|S|95|133.900000||
B|CRCL|20250930|15:06:01|S|100|133.887300||
B|INTC|20250930|15:06:01|S|20|33.210700||
B|WEAT|20250930|15:06:01|S|44|4.120000||
B|WGS|20250930|15:06:01|S|20|108.570000||
B|CRWD|20250930|15:06:02|S|2|487.480000||
B|NVDA|20250930|15:06:02|S|10|185.705000||
B|TSLA|20250930|15:06:02|S|100|442.470000||
B|IBIT|20250930|15:06:03|S|1|64.745000||
B|LAND|20250930|15:06:03|S|1|9.084900||
B|ZIM|20250930|15:06:03|S|1|13.550000||
B|ZIM|20250930|15:06:03|S|3|13.550000||
B|ZIM|20250930|15:06:03|S|96|13.550000||
B|ZIM|20250930|15:06:03|S|100|13.550000||
B|ZIM|20250930|15:06:03|S|200|13.550000||
B|ZIM|20250930|15:06:03|S|400|13.550000||
B|BMNR|20250930|15:06:04|S|100|51.380000||
B|HOOD|20250930|15:06:04|S|18|141.490000||
B|ZS|20250930|15:06:05|S|10|296.428700||
B|COTY|20250930|15:06:06|S|100|4.005000||
B|CRESY|20250930|15:06:06|S|29|9.170000||
B|MSTX|20250930|15:06:06|S|200|21.195000||
B|TGT|20250930|15:06:06|S|400|89.030000||
B|SNA|20250930|15:06:07|S|2|346.755000||
B|NU|20250930|15:06:08|S|100|16.010000||
B|NVDA|20250930|15:06:08|S|370|185.715000||
B|OXY|20250930|15:06:08|S|100|46.859300||
B|RKT|20250930|15:06:08|S|3599|19.139300||
B|RLYB|20250930|15:06:08|S|3100|0.509000||
B|SE|20250930|15:06:08|S|10|176.990000||
B|SOFI|20250930|15:06:08|S|500|26.230000||
B|MELI|20250930|15:06:09|S|1|2329.681000||
B|MSS|20250930|15:06:09|S|100|1.070000||
B|MSS|20250930|15:06:09|S|1500|1.065000||
B|NVO|20250930|15:06:09|S|20|55.259300||
B|ABBV|20250930|15:06:10|S|1|231.567300||
B|ARKQ|20250930|15:06:10|S|1|110.707500||
B|PATH|20250930|15:06:10|S|1000|13.410000||
B|ACAD|20250930|15:06:11|S|100|21.390000||
B|OKTA|20250930|15:06:11|S|62|91.260000||
B|PLTR|20250930|15:06:11|S|30|180.785000||
B|Z|20250930|15:06:11|S|300|77.430000||
B|HOOD|20250930|15:06:12|S|2|141.555000||
B|PI|20250930|15:06:12|S|50|178.660000||
B|CRESY|20250930|15:06:13|S|100|9.170000||
B|BBY|20250930|15:06:14|S|100|75.200000||
B|IBIT|20250930|15:06:14|S|1|64.705000||
B|APP|20250930|15:06:15|S|41|712.490000||
B|COST|20250930|15:06:15|S|2|929.300000||
B|IBIT|20250930|15:06:15|S|1|64.705000||
B|NVDA|20250930|15:06:15|S|44|185.695000||
B|SOFI|20250930|15:06:15|S|6|26.225000||
B|Z|20250930|15:06:15|S|400|77.430000||
B|AOS|20250930|15:06:16|S|100|73.400000||
B|BKKT|20250930|15:06:16|S|10|31.125000||
B|CRWV|20250930|15:06:16|S|55|136.590000||
B|MSS|20250930|15:06:16|S|400|1.080000||
B|OLED|20250930|15:06:16|S|21|143.080000||
B|UBER|20250930|15:06:16|S|14|97.765000||
B|CGC|20250930|15:06:17|S|200|1.445000||
B|IBIT|20250930|15:06:17|S|1|64.705000||
B|ODFL|20250930|15:06:17|S|10|140.512000||
B|RDW|20250930|15:06:17|S|56|8.814900||
B|MMM|20250930|15:06:18|S|50|154.500000||
B|SE|20250930|15:06:18|S|112|177.010000||
B|SU|20250930|15:06:18|S|9|41.599300||
B|UNFI|20250930|15:06:18|S|20|37.200000||
B|CMCSA|20250930|15:06:19|S|20|31.590000||
B|NNE|20250930|15:06:19|S|2|38.370000||
B|GE|20250930|15:06:20|S|20|299.760000||
B|QS|20250930|15:06:20|S|200|12.115000||
B|SOFI|20250930|15:06:20|S|25|26.225000||
B|ZIM|20250930|15:06:20|S|100|13.550000||
B|ZS|20250930|15:06:20|S|7|296.339300||
B|OKLO|20250930|15:06:21|S|400|112.155000||
B|UPST|20250930|15:06:21|S|100|50.257300||
B|CRWV|20250930|15:06:22|S|400|136.510000||
B|DOYU|20250930|15:06:22|S|100|7.490000||
B|UGL|20250930|15:06:22|S|30|45.815000||
B|XLI|20250930|15:06:22|S|50|153.810000||
B|NVDA|20250930|15:06:23|S|100|185.715000||
B|SNAP|20250930|15:06:23|S|130|7.635000||
B|BENF|20250930|15:06:24|S|800|0.963800||
B|LLY|20250930|15:06:24|S|100|764.980000||
B|NNE|20250930|15:06:24|S|27|38.370000||
B|OKLO|20250930|15:06:24|S|10|112.190000||
B|ULTY|20250930|15:06:24|S|1|5.455000||
B|IBIT|20250930|15:06:25|S|1|64.695000||
B|RUN|20250930|15:06:25|S|50|17.285000||
B|FMNB|20250930|15:06:26|S|1|14.238300||
B|MSTR|20250930|15:06:26|S|50|320.650000||
B|NOK|20250930|15:06:26|S|50|4.800000||
B|NVDA|20250930|15:06:26|S|5|185.760000||
B|PLTR|20250930|15:06:26|S|260|180.855000||
B|STLA|20250930|15:06:26|S|100|9.265000||
B|ENVA|20250930|15:06:27|S|120|115.120000||
B|TFX|20250930|15:06:27|S|3|121.700000||
B|BLDR|20250930|15:06:28|S|100|119.940000||
B|RIOT|20250930|15:06:28|S|53|18.765000||
B|WBD|20250930|15:06:28|S|20|19.415000||
B|BE|20250930|15:06:29|S|29|83.770000||
B|SIVR|20250930|15:06:29|S|150|44.315000||
B|SOXL|20250930|15:06:29|S|7|34.149300||
B|SPHY|20250930|15:06:29|S|500|23.935000||
B|SPXU|20250930|15:06:29|S|220|13.625000||
B|PDD|20250930|15:06:30|S|49|131.778800||
B|COPX|20250930|15:06:31|S|60|59.530000||
B|NCLH|20250930|15:06:31|S|5000|24.395000||
B|LLY|20250930|15:06:33|S|1|764.994000||
B|OKLO|20250930|15:06:33|S|528|112.230000||
B|SMH|20250930|15:06:33|S|69|324.560000||
B|IBIT|20250930|15:06:34|S|4|64.675000||
B|TMF|20250930|15:06:34|S|200|40.185000||
B|OKLO|20250930|15:06:35|S|30|112.200000||
B|KO|20250930|15:06:36|S|3|66.539300||
B|VNQ|20250930|15:06:36|S|34|91.145000||
B|VOD|20250930|15:06:36|S|20|11.595000||
B|CLSK|20250930|15:06:37|S|10|14.320000||
B|NVDA|20250930|15:06:37|S|30|185.719300||
B|NVDA|20250930|15:06:37|S|53|185.729300||
B|NVDA|20250930|15:06:37|S|100|185.719300||
B|SOXL|20250930|15:06:37|S|1|34.149300||
B|TQQQ|20250930|15:06:37|S|32|102.585000||
B|NTSK|20250930|15:06:39|S|5|22.199500||
B|QS|20250930|15:06:39|S|100|12.105000||
B|IBG|20250930|15:06:40|S|25|4.686400||
B|HODL|20250930|15:06:41|S|25|32.210000||
B|HOOD|20250930|15:06:41|S|200|141.600000||
B|HWM|20250930|15:06:41|S|7|195.555800||
B|BRK/B|20250930|15:06:43|S|10|502.455000||
B|CGBD|20250930|15:06:43|S|500|12.455000||
B|JNJ|20250930|15:06:43|S|45|185.575000||
B|UPST|20250930|15:06:43|S|76|50.350000||
B|BBWI|20250930|15:06:44|S|300|25.665000||
B|FSCO|20250930|15:06:44|S|6550|6.885100||
B|IAU|20250930|15:06:44|S|70|72.555000||
B|NVDA|20250930|15:06:44|S|1|185.739300||
B|NVO|20250930|15:06:44|S|18|55.239300||
B|TSLL|20250930|15:06:44|S|32|20.909300||
B|CNEY|20250930|15:06:45|S|100|2.380000||
B|ORBS|20250930|15:06:45|E|5|9.129900||
B|PYPL|20250930|15:06:45|S|100|67.025000||
B|SOXL|20250930|15:06:45|S|300|34.160000||
B|O|20250930|15:06:46|S|20|60.625000||
B|ZS|20250930|15:06:46|S|100|296.400000||
B|GDXY|20250930|15:06:47|S|100|17.565000||
B|HWM|20250930|15:06:47|S|10|195.555800||
B|LAC|20250930|15:06:47|S|100|5.620000||
B|SLV|20250930|15:06:47|S|100|42.220000||
B|SOXL|20250930|15:06:47|S|100|34.155000||
B|U|20250930|15:06:47|S|51|39.300900||
B|GEHC|20250930|15:06:48|S|100|74.699000||
B|HUBS|20250930|15:06:48|S|20|467.190000||
B|APH|20250930|15:06:49|S|100|122.890000||
B|BB|20250930|15:06:50|S|2|4.845000||
B|FFTY|20250930|15:06:50|S|1|37.110500||
B|ZS|20250930|15:06:51|S|2|296.495900||
B|DECK|20250930|15:06:52|S|44|101.170000||
B|JOBY|20250930|15:06:52|S|24|16.020000||
B|RGTI|20250930|15:06:52|S|1200|29.095000||
B|FDX|20250930|15:06:53|S|2|234.140000||
B|KTOS|20250930|15:06:53|S|300|90.400000||
B|PDD|20250930|15:06:53|S|100|131.790000||
B|IMRX|20250930|15:06:54|S|20|6.905000||
B|TSLL|20250930|15:06:54|S|30|20.905000||
B|CW|20250930|15:06:55|S|2|538.890000||
B|PAM|20250930|15:06:55|S|164|59.770000||
B|QCOM|20250930|15:06:55|S|100|166.358500||
B|CNH|20250930|15:06:56|S|46|10.829300||
B|KVYO|20250930|15:06:56|S|9|28.300000||
B|MLTX|20250930|15:06:56|S|150|6.960000||
B|QS|20250930|15:06:56|S|200|12.115000||
B|SBAC|20250930|15:06:56|S|3|193.400000||
B|SNAP|20250930|15:06:56|S|100|7.617500||
B|STWD|20250930|15:06:56|S|400|19.325000||
B|BRK/B|20250930|15:06:57|S|1|502.506500||
B|LULU|20250930|15:06:57|S|100|177.750000||
B|LULU|20250930|15:06:57|S|168|177.693200||
B|LULU|20250930|15:06:57|S|200|177.770000||
B|NFLX|20250930|15:06:57|S|100|1191.540000||
B|VEEV|20250930|15:06:57|S|50|299.231000||
B|HTCO|20250930|15:06:58|S|1|7.530000||
B|NFLX|20250930|15:06:58|S|100|1191.540000||
B|S|20250930|15:06:58|S|1900|17.480000||
B|TDOC|20250930|15:06:58|S|100|7.750000||
B|WMT|20250930|15:06:58|S|100|103.220000||
B|AES|20250930|15:06:59|S|100|13.075000||
B|EC|20250930|15:06:59|S|1|9.199300||
B|LLY|20250930|15:06:59|S|10|765.542500||
B|SPLG|20250930|15:06:59|S|4|78.163500||
B|ZS|20250930|15:06:59|S|6|296.349700||
B|HIMS|20250930|15:07:00|S|100|56.235000||
B|NUE|20250930|15:07:00|S|1|134.850000||
B|STX|20250930|15:07:00|S|100|234.180000||
B|ALAB|20250930|15:07:01|S|2|192.650000||
B|BE|20250930|15:07:01|S|100|83.800000||
B|NU|20250930|15:07:01|S|100|16.015000||
B|STX|20250930|15:07:01|S|22|234.080000||
B|UI|20250930|15:07:01|S|10|656.060000||
B|YPF|20250930|15:07:01|S|96|24.225000||
B|SAIL|20250930|15:07:02|S|100|22.245000||
B|SSRM|20250930|15:07:02|S|11|24.280000||
B|IONQ|20250930|15:07:03|S|100|60.720000||
B|RITM|20250930|15:07:03|S|173|11.407500||
B|ABCB|20250930|15:07:04|S|81|72.880000||
B|GRAL|20250930|15:07:04|S|6|58.577600||
B|IONQ|20250930|15:07:04|S|300|60.685000||
B|NEPH|20250930|15:07:04|S|37|4.670000||
B|PLTR|20250930|15:07:04|S|800|180.807800||
B|ACHR|20250930|15:07:05|S|20|9.475000||
B|EIC|20250930|15:07:05|S|100|13.460000||
B|NFLX|20250930|15:07:05|S|100|1191.710000||
B|NVDA|20250930|15:07:05|S|180|185.690700||
B|OXY|20250930|15:07:06|S|40|46.885000||
B|PAM|20250930|15:07:06|S|549|59.770000||
B|ZION|20250930|15:07:06|S|300|56.140000||
B|ARCC|20250930|15:07:07|S|10|20.270000||
B|NVDA|20250930|15:07:07|S|100|185.715000||
B|CIFR|20250930|15:07:08|S|100|12.209300||
B|SPGI|20250930|15:07:08|S|1|486.330000||
B|VEA|20250930|15:07:08|S|3|59.865000||
B|EXR|20250930|15:07:09|S|100|140.300000||
B|NVDA|20250930|15:07:09|S|5|185.739300||
B|OKLO|20250930|15:07:10|S|20|112.255000||
B|PAYX|20250930|15:07:10|S|20|126.638300||
B|ZIM|20250930|15:07:10|S|100|13.535000||
B|ZTS|20250930|15:07:10|S|175|146.713200||
B|HUBS|20250930|15:07:11|S|23|467.750000||
B|SGOV|20250930|15:07:11|S|3200|100.700000||
B|SNAP|20250930|15:07:11|S|90|7.617500||
B|TTD|20250930|15:07:11|S|20|49.520000||
B|NFLX|20250930|15:07:12|S|41|1192.185000||
B|QBTS|20250930|15:07:12|S|50|23.955000||
B|SLV|20250930|15:07:12|S|392|42.229300||
B|GOOGL|20250930|15:07:13|S|1|241.539100||
B|VIXY|20250930|15:07:13|S|600|32.350000||
B|VIXY|20250930|15:07:13|S|2213|32.340000||
B|BKKT|20250930|15:07:14|S|200|31.290000||
B|MDB|20250930|15:07:14|S|100|309.130000||
B|NVDA|20250930|15:07:14|S|100|185.735000||
B|STX|20250930|15:07:14|S|100|234.080000||
B|VTI|20250930|15:07:14|S|12|327.279900||
B|Z|20250930|15:07:14|S|7|77.570000||
B|KBE|20250930|15:07:15|S|50|59.040000||
B|RGTI|20250930|15:07:15|S|35|29.135000||
B|AWI|20250930|15:07:16|S|3|195.490000||
B|CSGP|20250930|15:07:16|S|13|84.740000||
B|EXPD|20250930|15:07:16|S|6|122.110000||
B|NOW|20250930|15:07:16|S|1|909.760000||
B|NOW|20250930|15:07:16|S|1|909.760000||
B|NXT|20250930|15:07:16|S|35|73.980000||
B|TGT|20250930|15:07:16|S|12|89.168500||
B|UI|20250930|15:07:16|S|10|655.940000||
B|AG|20250930|15:07:17|S|30|12.115000||
B|BIIB|20250930|15:07:17|S|24|140.730000||
B|OPEN|20250930|15:07:17|S|4|7.940000||
B|ZS|20250930|15:07:17|S|4|296.357200||
B|HOOD|20250930|15:07:18|S|10|141.670900||
B|OPEN|20250930|15:07:18|S|100|7.939300||
B|ZS|20250930|15:07:18|S|6|296.357200||
B|CORZ|20250930|15:07:19|S|400|17.955000||
B|IIPR|20250930|15:07:19|S|20|52.830000||
B|IRS|20250930|15:07:19|S|6|11.740000||
B|IRS|20250930|15:07:20|S|100|11.740000||
B|IRS|20250930|15:07:20|S|194|11.740000||
B|XBI|20250930|15:07:20|S|300|100.170700||
B|CRM|20250930|15:07:21|S|7|236.358000||
B|EOSE|20250930|15:07:21|S|4|11.335000||
B|HBM|20250930|15:07:21|S|20|15.105000||
B|HUBS|20250930|15:07:21|S|10|467.020000||
B|IRS|20250930|15:07:21|S|16|11.720000||
B|LEU|20250930|15:07:21|S|2|319.000000||
B|SHOP|20250930|15:07:21|S|1|148.141700||
B|SOFX|20250930|15:07:21|E|20|38.330000||
B|CAE|20250930|15:07:22|S|50|29.380000||
B|KWEB|20250930|15:07:23|S|320|41.875000||
B|NVDA|20250930|15:07:23|S|7|185.725000||
B|TSLL|20250930|15:07:23|S|100|20.915000||
B|CCJ|20250930|15:07:24|S|100|83.850000||
B|CRDO|20250930|15:07:24|S|40|144.014500||
B|WVE|20250930|15:07:24|S|20|7.285000||
B|ZM|20250930|15:07:24|S|5|82.270000||
B|ZM|20250930|15:07:24|S|38|82.270000||
B|CRM|20250930|15:07:25|S|1|236.310000||
B|JCI|20250930|15:07:25|S|53|109.430000||
B|LEVI|20250930|15:07:25|S|50|23.257500||
B|RGTI|20250930|15:07:25|S|50|29.135000||
B|TSLA|20250930|15:07:25|S|25|442.560000||
B|AMRC|20250930|15:07:26|S|100|33.835000||
B|NVDA|20250930|15:07:27|S|600|185.765000||
B|PLUG|20250930|15:07:27|S|400|2.335000||
B|CELH|20250930|15:07:28|S|200|57.390000||
B|FLNC|20250930|15:07:28|S|700|10.499300||
B|LEVI|20250930|15:07:28|S|50|23.257500||
B|NVDA|20250930|15:07:28|S|100|185.765000||
B|STX|20250930|15:07:28|S|100|234.124600||
B|XLI|20250930|15:07:28|S|50|153.840000||
B|AVTR|20250930|15:07:29|S|15|12.477500||
B|RZLV|20250930|15:07:29|E|100|4.824900||
B|SOXL|20250930|15:07:29|S|100|34.165000||
B|GTLB|20250930|15:07:30|S|100|44.751400||
B|SMCI|20250930|15:07:30|S|25|47.224900||
B|SOXL|20250930|15:07:30|S|7|34.169300||
B|HOOD|20250930|15:07:31|S|37|141.720000||
B|OPEN|20250930|15:07:31|S|300|7.940000||
B|RIOT|20250930|15:07:31|S|100|18.769900||
B|SOFI|20250930|15:07:31|S|90|26.265000||
B|SOXS|20250930|15:07:31|S|200|5.295000||
B|AVAV|20250930|15:07:32|S|100|312.181600||
B|CEG|20250930|15:07:32|S|100|331.560000||
B|NVDA|20250930|15:07:32|S|300|185.775000||
B|NVDA|20250930|15:07:32|S|2000|185.780000||
B|ZS|20250930|15:07:32|S|3|296.357400||
B|BSBR|20250930|15:07:33|S|263|5.595000||
B|NVDA|20250930|15:07:33|S|100|185.785000||
B|STX|20250930|15:07:33|S|76|234.190000||
B|GLW|20250930|15:07:34|S|11|81.695000||
B|GLW|20250930|15:07:34|S|12|81.660000||
B|GLW|20250930|15:07:34|S|14|81.680000||
B|GLW|20250930|15:07:34|S|16|81.680000||
B|GLW|20250930|15:07:34|S|21|81.680000||
B|GLW|20250930|15:07:34|S|43|81.660000||
B|GLW|20250930|15:07:34|S|85|81.660000||
B|GLW|20250930|15:07:34|S|315|81.700000||
B|GLW|20250930|15:07:34|S|400|81.660000||
B|KBE|20250930|15:07:34|S|50|59.040000||
B|LUV|20250930|15:07:34|S|126|31.510700||
B|MORN|20250930|15:07:34|S|4|230.970000||
B|NVDA|20250930|15:07:34|S|50|185.809300||
B|NXT|20250930|15:07:34|S|54|73.990000||
B|SRG|20250930|15:07:34|S|100|4.200000||
B|STNE|20250930|15:07:34|S|100|19.015000||
B|TSLA|20250930|15:07:34|S|50|442.630600||
B|ALMU|20250930|15:07:35|S|20|15.900000||
B|CVNA|20250930|15:07:35|S|100|377.265000||
B|HAL|20250930|15:07:35|S|100|24.585000||
B|STX|20250930|15:07:35|S|1|234.140000||
B|TMF|20250930|15:07:35|S|21|40.178800||
B|CRWV|20250930|15:07:36|S|1|136.550000||
B|MELI|20250930|15:07:36|S|2|2322.850000||
B|UA|20250930|15:07:36|S|97|4.785000||
B|YPF|20250930|15:07:36|S|3|24.195000||
B|APP|20250930|15:07:37|S|100|714.235000||
B|NVDA|20250930|15:07:37|S|100|185.808500||
B|OUST|20250930|15:07:37|S|8|26.687500||
B|TGT|20250930|15:07:37|S|8|89.080000||
B|ZTS|20250930|15:07:37|S|100|146.579800||
B|DAVE|20250930|15:07:38|S|2|197.860000||
B|ICSH|20250930|15:07:38|S|107|50.750000||
B|PLUG|20250930|15:07:38|S|200|2.335000||
B|TSLA|20250930|15:07:38|S|40|442.695000||
B|ALB|20250930|15:07:39|S|100|80.040000||
B|HOOD|20250930|15:07:39|S|350|141.735000||
B|NCLH|20250930|15:07:39|S|415|24.439300||
B|SOXL|20250930|15:07:39|S|7|34.175000||
B|TGT|20250930|15:07:39|S|11|89.055000||
B|ECOR|20250930|15:07:40|S|200|4.990000||
B|HOOD|20250930|15:07:40|S|100|141.760000||
B|HUBS|20250930|15:07:40|S|15|467.020000||
B|TSLQ|20250930|15:07:40|S|300|8.125000||
B|CIFR|20250930|15:07:41|S|100|12.229300||
B|NAD|20250930|15:07:41|S|100|11.685000||
B|NVDA|20250930|15:07:41|S|100|185.800700||
B|Z|20250930|15:07:41|S|7|77.690000||
B|Z|20250930|15:07:41|S|200|77.730000||
B|YPF|20250930|15:07:42|S|190|24.200000||
B|NFE|20250930|15:07:43|S|5000|2.185000||
B|CCL|20250930|15:07:44|S|60|28.855000||
B|F|20250930|15:07:44|S|100|11.945000||
B|LYB|20250930|15:07:44|S|31|48.671200||
B|DEFT|20250930|15:07:45|S|50|2.075000||
B|FOXF|20250930|15:07:45|S|10|24.240000||
B|BE|20250930|15:07:46|S|30|84.037000||
B|BE|20250930|15:07:46|S|42|84.120000||
B|BE|20250930|15:07:46|S|146|84.030000||
B|BE|20250930|15:07:46|S|958|84.130000||
B|HUBS|20250930|15:07:46|S|100|466.690000||
B|VXX|20250930|15:07:46|S|59|33.275000||
B|VXX|20250930|15:07:46|S|100|33.275000||
B|BE|20250930|15:07:47|S|72|84.130000||
B|HIBS|20250930|15:07:47|S|800|6.605000||
B|JPIE|20250930|15:07:47|S|59|46.403500||
B|WMT|20250930|15:07:47|S|1|103.243500||
B|CRSP|20250930|15:07:48|S|20|64.492000||
B|LLY|20250930|15:07:48|S|2|765.181000||
B|LLY|20250930|15:07:48|S|8|765.080000||
B|SNDK|20250930|15:07:48|S|200|112.700000||
B|CRWV|20250930|15:07:49|S|20|136.580000||
B|SCHG|20250930|15:07:49|S|1|31.820000||
B|TNA|20250930|15:07:49|S|200|44.420000||
B|TNA|20250930|15:07:49|S|800|44.418700||
B|ASTS|20250930|15:07:50|S|30|48.900000||
B|DCTH|20250930|15:07:50|S|200|10.670000||
B|SMCI|20250930|15:07:50|S|2|47.249300||
B|BE|20250930|15:07:51|S|2|84.100000||
B|MSFT|20250930|15:07:51|S|48|516.967800||
B|NUE|20250930|15:07:51|S|7|134.860000||
B|SOXL|20250930|15:07:51|S|100|34.195000||
B|SOXL|20250930|15:07:51|S|600|34.190000||
B|HUT|20250930|15:07:52|S|55|34.800000||
B|TQQQ|20250930|15:07:52|S|99|102.680700||
B|TSLA|20250930|15:07:52|S|45|442.880000||
B|BAC|20250930|15:07:53|S|1|51.409300||
B|VIST|20250930|15:07:53|S|11|34.381700||
B|BE|20250930|15:07:54|S|70|84.030000||
B|EPOW|20250930|15:07:54|E|1700|1.410000||
B|IBB|20250930|15:07:54|S|70|144.775000||
B|BKKT|20250930|15:07:55|S|300|31.175000||
B|CAT|20250930|15:07:56|S|2|474.021000||
B|CMS|20250930|15:07:56|S|7|73.270000||
B|ELV|20250930|15:07:56|S|2|323.780000||
B|EVRG|20250930|15:07:56|S|7|75.915000||
B|PAVE|20250930|15:07:56|S|47|47.470000||
B|PAAS|20250930|15:07:57|S|1|38.250000||
B|SNAP|20250930|15:07:57|S|10|7.622500||
B|TECK|20250930|15:07:57|S|21|43.699000||
B|TSLL|20250930|15:07:58|S|300|20.949300||
B|ALB|20250930|15:07:59|S|100|80.022200||
B|BE|20250930|15:08:00|S|50|83.990000||
B|BE|20250930|15:08:00|S|50|83.990000||
B|CRM|20250930|15:08:00|S|20|236.300000||
B|BE|20250930|15:08:01|S|50|83.990000||
B|BE|20250930|15:08:01|S|75|84.050000||
B|DCTH|20250930|15:08:01|S|300|10.670000||
B|JAMF|20250930|15:08:01|S|500|10.660000||
B|QS|20250930|15:08:01|S|700|12.095000||
B|BE|20250930|15:08:02|S|100|84.090000||
B|HOOD|20250930|15:08:02|S|63|141.845000||
B|JAMF|20250930|15:08:02|S|100|10.685000||
B|LOW|20250930|15:08:03|S|75|251.647500||
B|PACS|20250930|15:08:03|S|100|13.720000||
B|MP|20250930|15:08:04|S|10|66.440000||
B|REPL|20250930|15:08:04|S|300|4.225000||
B|TSLL|20250930|15:08:04|S|200|20.959300||
B|CMI|20250930|15:08:05|S|2|420.670000||
B|CRWV|20250930|15:08:05|S|295|136.739100||
B|GLD|20250930|15:08:05|S|30|354.399000||
B|GS|20250930|15:08:05|S|7|791.970000||
B|MELI|20250930|15:08:05|S|1|2322.220000||
B|META|20250930|15:08:05|S|1|731.530000||
B|NVDL|20250930|15:08:05|S|200|92.945000||
B|BCX|20250930|15:08:06|S|3999|10.117100||
B|HOOD|20250930|15:08:07|S|40|141.910000||
B|DOCU|20250930|15:08:08|E|1|72.400000||
B|JKHY|20250930|15:08:09|S|87|148.830000||
B|LUMN|20250930|15:08:09|S|50|6.125000||
B|ZM|20250930|15:08:09|S|7|82.255000||
B|ZM|20250930|15:08:09|S|25|82.255000||
B|LEVI|20250930|15:08:10|S|54|23.265000||
B|HOOD|20250930|15:08:11|S|19|141.920000||
B|HOOD|20250930|15:08:11|S|387|141.930000||
B|IWM|20250930|15:08:11|S|100|240.455000||
B|BMNR|20250930|15:08:12|S|3|51.405000||
B|CRWL|20250930|15:08:12|S|100|35.970000||
B|GME|20250930|15:08:12|S|36|27.155000||
B|COMP|20250930|15:08:13|S|2000|8.137500||
B|FROG|20250930|15:08:13|S|21|47.170000||
B|BULL|20250930|15:08:14|S|20|14.735000||
B|CG|20250930|15:08:14|S|25|61.660000||
B|NVDA|20250930|15:08:14|S|500|185.795000||
B|DCTH|20250930|15:08:15|S|250|10.670000||
B|HUT|20250930|15:08:15|S|15|34.830000||
B|PDBC|20250930|15:08:15|S|50|13.429300||
B|TSLA|20250930|15:08:15|S|75|443.140000||
B|AMDL|20250930|15:08:16|S|2600|10.170000||
B|CDNS|20250930|15:08:16|S|2|350.354600||
B|CME|20250930|15:08:16|S|2|272.477000||
B|NFLX|20250930|15:08:16|S|2|1190.560000||
B|NKE|20250930|15:08:16|S|130|69.439300||
B|Z|20250930|15:08:16|S|100|77.605000||
B|APH|20250930|15:08:17|S|100|122.975000||
B|BE|20250930|15:08:17|S|175|84.010000||
B|BK|20250930|15:08:17|S|94|108.905000||
B|LAZR|20250930|15:08:17|S|100|1.835000||
B|XEL|20250930|15:08:17|S|1|80.594900||
B|BE|20250930|15:08:18|S|100|83.990000||
B|IONQ|20250930|15:08:18|S|600|60.710000||
B|TSLA|20250930|15:08:19|S|90|443.151700||
B|COIN|20250930|15:08:20|S|25|334.950000||
B|NVDA|20250930|15:08:20|S|20|185.775000||
B|APP|20250930|15:08:21|S|2|715.291000||
B|KC|20250930|15:08:21|S|20|14.839300||
B|TSLA|20250930|15:08:21|S|80|443.160000||
B|BE|20250930|15:08:22|S|50|83.990000||
B|CCL|20250930|15:08:22|S|20|28.849300||
B|FOLD|20250930|15:08:23|S|20|7.885000||
B|IREN|20250930|15:08:23|S|100|47.099000||
B|ORC|20250930|15:08:23|S|158|7.010000||
B|WULF|20250930|15:08:23|S|300|11.515000||
B|MRK|20250930|15:08:24|S|400|83.435000||
B|NVDA|20250930|15:08:24|S|200|185.765000||
B|LULU|20250930|15:08:25|S|25|177.545000||
B|SHW|20250930|15:08:25|S|3|346.137500||
B|AMCR|20250930|15:08:26|S|1|8.143500||
B|AMZN|20250930|15:08:26|S|30|219.260000||
B|BILI|20250930|15:08:26|S|100|28.075000||
B|IONQ|20250930|15:08:26|S|20|60.720000||
B|PDD|20250930|15:08:26|S|200|131.770000||
B|PTIR|20250930|15:08:26|S|20|31.995000||
B|QURE|20250930|15:08:26|S|50|57.980000||
B|SN|20250930|15:08:26|S|100|102.840000||
B|TSLA|20250930|15:08:26|S|100|443.190000||
B|Z|20250930|15:08:26|S|400|77.630000||
B|CNR|20250930|15:08:27|S|20|82.476800||
B|META|20250930|15:08:27|S|2|731.530000||
B|ALMU|20250930|15:08:28|S|20|15.895000||
B|PBR|20250930|15:08:28|S|53|12.635000||
B|TSLA|20250930|15:08:28|S|100|443.182000||
B|DECK|20250930|15:08:29|S|100|100.995000||
B|SOXL|20250930|15:08:29|S|7|34.209300||
B|SOXL|20250930|15:08:29|S|148|34.209300||
B|TGT|20250930|15:08:29|S|300|88.895000||
B|WDC|20250930|15:08:29|S|15|118.685000||
B|BIDU|20250930|15:08:30|S|10|130.070000||
B|CCJ|20250930|15:08:30|S|70|83.860000||
B|JMIA|20250930|15:08:30|S|5|11.335000||
B|JMIA|20250930|15:08:30|S|11|11.335000||
B|PBF|20250930|15:08:30|S|100|29.900900||
B|SOFI|20250930|15:08:30|S|20|26.275000||
B|TSLA|20250930|15:08:30|S|100|443.192000||
B|PBR|20250930|15:08:31|S|55|12.635000||
B|HOOD|20250930|15:08:32|S|50|141.861400||
B|NFLX|20250930|15:08:32|S|5|1190.777700||
B|PBR|20250930|15:08:32|S|55|12.635000||
B|PYPL|20250930|15:08:32|S|30|67.015000||
B|ADMA|20250930|15:08:33|S|300|14.620000||
B|ADMA|20250930|15:08:33|S|2000|14.650000||
B|LAC|20250930|15:08:34|S|200|5.610000||
B|LAC|20250930|15:08:34|S|1000|5.605000||
B|TSLA|20250930|15:08:34|S|30|443.191500||
B|ET|20250930|15:08:35|S|20|17.010000||
B|IREN|20250930|15:08:35|S|16|47.070000||
B|SLV|20250930|15:08:35|S|60|42.235000||
B|SOUN|20250930|15:08:35|S|2635|15.795000||
B|ETHA|20250930|15:08:36|S|5|31.158600||
B|PBR|20250930|15:08:36|S|55|12.635000||
B|FIGR|20250930|15:08:37|S|10|36.360000||
B|SKT|20250930|15:08:37|S|20|33.710000||
B|HAL|20250930|15:08:38|S|100|24.605000||
B|PFE|20250930|15:08:38|S|10|25.365000||
B|TQQQ|20250930|15:08:38|S|1|102.715000||
B|TSLA|20250930|15:08:38|S|50|443.200000||
B|IONX|20250930|15:08:39|S|100|114.080000||
B|SOXL|20250930|15:08:39|S|7|34.219300||
B|TSLL|20250930|15:08:39|S|10|20.979300||
B|TSLL|20250930|15:08:39|S|400|20.975000||
B|ZS|20250930|15:08:39|S|4|296.447100||
B|AMD|20250930|15:08:40|S|100|160.550000||
B|DKNG|20250930|15:08:40|S|35|37.417500||
B|ADMA|20250930|15:08:41|S|100|14.650000||
B|ADMA|20250930|15:08:41|S|300|14.660000||
B|BBIO|20250930|15:08:41|S|100|51.940000||
B|HEFA|20250930|15:08:41|S|48|39.565100||
B|LLYVK|20250930|15:08:41|S|4|98.290000||
B|LEGH|20250930|15:08:42|S|100|27.090000||
B|PBR|20250930|15:08:42|S|55|12.635000||
B|PBR|20250930|15:08:42|S|55|12.635000||
B|APP|20250930|15:08:43|S|200|715.281000||
B|CVX|20250930|15:08:43|S|1|154.920000||
B|JFB|20250930|15:08:43|S|300|13.320000||
B|RKLB|20250930|15:08:43|S|2400|47.303900||
B|BE|20250930|15:08:44|S|20|84.112200||
B|NVDA|20250930|15:08:44|S|100|185.740700||
B|PAYX|20250930|15:08:44|S|5|126.277500||
B|PBR|20250930|15:08:44|S|30|12.635000||
B|TSLA|20250930|15:08:44|S|75|442.830000||
B|TSLA|20250930|15:08:44|S|100|442.820000||
B|F|20250930|15:08:45|S|60|11.935000||
B|XLK|20250930|15:08:46|S|70|280.885000||
B|ZIM|20250930|15:08:46|S|9|13.550000||
B|ZTO|20250930|15:08:46|S|50|19.100000||
B|ZTO|20250930|15:08:46|S|50|19.100000||
B|CRWV|20250930|15:08:47|S|100|136.860000||
B|HOOD|20250930|15:08:47|S|100|141.905000||
B|SOXL|20250930|15:08:47|S|150|34.215000||
B|ABNB|20250930|15:08:48|S|100|120.775000||
B|BBD|20250930|15:08:48|S|238|3.385000||
B|BHP|20250930|15:08:48|S|12|55.459300||
B|PACS|20250930|15:08:48|S|100|13.730000||
B|PBR|20250930|15:08:48|S|55|12.635000||
B|PBR|20250930|15:08:48|S|55|12.635000||
B|QQQ|20250930|15:08:48|S|3|598.940000||
B|APG|20250930|15:08:49|S|100|34.425000||
B|OPEN|20250930|15:08:49|S|2000|7.969300||
B|UBER|20250930|15:08:49|S|10|97.809300||
B|VALE|20250930|15:08:49|S|100|10.790000||
B|PBR|20250930|15:08:50|S|55|12.635000||
B|PBR|20250930|15:08:50|S|55|12.635000||
B|STX|20250930|15:08:50|S|76|234.250000||
B|VOO|20250930|15:08:50|S|5|611.143000||
B|AMD|20250930|15:08:51|S|11|160.540000||
B|CVNA|20250930|15:08:51|S|10|378.121000||
B|KO|20250930|15:08:51|S|2|66.559300||
B|MSTZ|20250930|15:08:51|S|600|5.330000||
B|QQQ|20250930|15:08:51|S|2|598.943100||
B|TSLA|20250930|15:08:51|S|100|442.850000||
B|BAC|20250930|15:08:52|S|17|51.439300||
B|LEVI|20250930|15:08:52|S|515|23.257500||
B|NVDA|20250930|15:08:52|S|35|185.719300||
B|TMF|20250930|15:08:52|S|200|40.140000||
B|AMGN|20250930|15:08:53|S|11|284.591000||
B|FXI|20250930|15:08:53|S|297|41.089300||
B|NVDA|20250930|15:08:53|S|24|185.725000||
B|PLTR|20250930|15:08:53|S|144|181.080000||
B|YPF|20250930|15:08:53|S|175|24.205000||
B|OSCR|20250930|15:08:54|S|100|18.895000||
B|QS|20250930|15:08:54|S|100|12.105000||
B|DVLT|20250930|15:08:55|S|4800|1.115000||
B|NVDA|20250930|15:08:55|S|200|185.719300||
B|RKLB|20250930|15:08:55|S|453|47.310000||
B|NCLH|20250930|15:08:56|S|15|24.439300||
B|PAYC|20250930|15:08:56|S|100|207.540000||
B|PRIM|20250930|15:08:57|S|4|136.170800||
B|SN|20250930|15:08:57|S|20|102.890000||
B|CRM|20250930|15:08:58|S|3|236.320000||
B|LRCX|20250930|15:08:58|S|93|132.978600||
B|PBR|20250930|15:08:58|S|55|12.635000||
B|PBR|20250930|15:09:00|S|25|12.635000||
B|BE|20250930|15:09:01|S|200|84.226900||
B|CNX|20250930|15:09:01|S|100|32.115000||
B|NEXT|20250930|15:09:01|S|1000|6.875000||
B|TSLA|20250930|15:09:01|S|10|442.980000||
B|ETSY|20250930|15:09:02|S|200|65.730000||
B|LHX|20250930|15:09:02|S|1|303.990000||
B|BA|20250930|15:09:03|S|20|215.590900||
B|EOSE|20250930|15:09:03|S|500|11.385000||
B|ZS|20250930|15:09:03|S|2|296.497700||
B|JMIA|20250930|15:09:04|S|10|11.339300||
B|AMD|20250930|15:09:05|S|25|160.552400||
B|QURE|20250930|15:09:05|S|553|57.990000||
B|UPXI|20250930|15:09:05|S|1000|5.730000||
B|ARCC|20250930|15:09:06|S|17|20.295000||
B|HOOD|20250930|15:09:06|S|100|141.950000||
B|ZIM|20250930|15:09:06|S|10|13.550000||
B|ZIM|20250930|15:09:06|S|100|13.550000||
B|CVS|20250930|15:09:07|S|50|75.289000||
B|MU|20250930|15:09:07|S|2|165.340000||
B|SCCO|20250930|15:09:07|S|1|120.760000||
B|UPST|20250930|15:09:07|S|3|50.550000||
B|Z|20250930|15:09:07|S|100|77.600000||
B|Z|20250930|15:09:07|S|300|77.645000||
B|GTLB|20250930|15:09:08|S|100|44.760000||
B|RBLX|20250930|15:09:08|S|87|138.478300||
B|SHAK|20250930|15:09:08|S|6|92.680000||
B|STX|20250930|15:09:08|S|100|234.290000||
B|CSGP|20250930|15:09:09|S|22|84.740000||
B|PK|20250930|15:09:09|S|1|11.029300||
B|PLUG|20250930|15:09:09|S|1300|2.345000||
B|TGT|20250930|15:09:10|S|478|88.998300||
B|USAR|20250930|15:09:10|S|10|16.899100||
B|MMM|20250930|15:09:11|S|100|154.665000||
B|SOFI|20250930|15:09:11|S|1|26.275000||
B|FLUT|20250930|15:09:12|S|20|254.620000||
B|NVO|20250930|15:09:12|S|20|55.259300||
B|SDHC|20250930|15:09:12|S|2|17.550000||
B|LLY|20250930|15:09:13|S|1|765.580000||
B|AMD|20250930|15:09:14|S|25|160.522400||
B|FOFO|20250930|15:09:14|S|30|33.890000||
B|INTC|20250930|15:09:14|S|100|33.210000||
B|NVDA|20250930|15:09:14|S|600|185.715000||
B|NVDA|20250930|15:09:14|S|600|185.715000||
B|ZTS|20250930|15:09:14|S|100|146.515300||
B|BE|20250930|15:09:15|S|200|84.290000||
B|GT|20250930|15:09:15|S|100|7.490000||
B|PSTV|20250930|15:09:15|S|100|0.709800||
B|GOOGL|20250930|15:09:16|S|1|241.559000||
B|HOOD|20250930|15:09:16|S|607|141.905000||
B|MAXI|20250930|15:09:16|S|15|27.530000||
B|CNP|20250930|15:09:17|S|27|38.679300||
B|KHC|20250930|15:09:17|S|231|26.010700||
B|ABEV|20250930|15:09:18|S|47|2.235000||
B|BE|20250930|15:09:18|S|200|84.290000||
B|CACC|20250930|15:09:18|S|30|460.740000||
B|MCD|20250930|15:09:18|S|1|304.206500||
B|VIVK|20250930|15:09:18|S|1000|0.405400||
B|ORCL|20250930|15:09:19|S|25|278.317000||
B|CAT|20250930|15:09:20|S|7|473.972900||
B|CALM|20250930|15:09:21|S|47|94.550000||
B|GDXJ|20250930|15:09:21|S|50|98.090000||
B|SOFI|20250930|15:09:22|S|30|26.275000||
B|UI|20250930|15:09:22|S|10|656.450000||
B|CNCK|20250930|15:09:23|S|20|4.790000||
B|ETN|20250930|15:09:23|S|5|372.497400||
B|OSCR|20250930|15:09:23|S|100|18.890000||
B|ZURA|20250930|15:09:23|S|200|4.330000||
B|EFA|20250930|15:09:24|S|20|93.307500||
B|VT|20250930|15:09:24|S|4|137.575000||
B|RGTI|20250930|15:09:25|S|3|29.165000||
B|SOFI|20250930|15:09:25|S|400|26.275000||
B|CRM|20250930|15:09:26|S|20|236.310000||
B|LLY|20250930|15:09:26|S|30|765.220000||
B|CIFR|20250930|15:09:27|S|100|12.260000||
B|CRDO|20250930|15:09:27|S|6|144.070000||
B|FANG|20250930|15:09:27|S|50|142.700000||
B|OPEN|20250930|15:09:27|S|60|7.969300||
B|VICI|20250930|15:09:27|S|100|32.485000||
B|MRAM|20250930|15:09:28|S|300|9.280000||
B|OXY|20250930|15:09:28|S|100|46.909300||
B|VIST|20250930|15:09:28|S|160|34.381700||
B|YPF|20250930|15:09:28|S|300|24.160900||
B|BE|20250930|15:09:29|S|75|84.610000||
B|BE|20250930|15:09:29|S|151|84.620000||
B|RBLX|20250930|15:09:29|S|2|138.387500||
B|TECX|20250930|15:09:29|S|9|15.670000||
B|AMZN|20250930|15:09:30|S|10|219.245000||
B|BE|20250930|15:09:30|S|175|84.580000||
B|CRM|20250930|15:09:30|S|10|236.290000||
B|GFS|20250930|15:09:30|S|2|35.905000||
B|SQQQ|20250930|15:09:30|S|200|15.345000||
B|SQQQ|20250930|15:09:30|S|12200|15.350000||
B|CEG|20250930|15:09:31|S|50|331.480000||
B|SOXL|20250930|15:09:31|S|7|34.200000||
B|TSLA|20250930|15:09:31|S|50|443.011700||
B|BMY|20250930|15:09:32|S|37|45.369300||
B|SNAP|20250930|15:09:32|S|500|7.630000||
B|SOXL|20250930|15:09:32|S|1000|34.198100||
B|BE|20250930|15:09:33|S|50|84.620000||
B|KO|20250930|15:09:33|S|1|66.555000||
B|QQQM|20250930|15:09:33|S|2|246.559900||
B|ALB|20250930|15:09:34|S|100|80.130000||
B|BE|20250930|15:09:34|S|100|84.690000||
B|BE|20250930|15:09:34|S|200|84.680000||
B|VOR|20250930|15:09:34|S|200|48.370000||
B|BCIC|20250930|15:09:35|S|400|11.520000||
B|BE|20250930|15:09:35|S|100|84.690000||
B|EFA|20250930|15:09:35|S|200|93.300500||
B|TMF|20250930|15:09:35|S|100|40.135000||
B|BENF|20250930|15:09:36|S|100|0.954300||
B|EWZ|20250930|15:09:36|S|55|30.950700||
B|HOOD|20250930|15:09:36|S|1120|141.830000||
B|IONQ|20250930|15:09:36|S|10|60.725000||
B|SOXL|20250930|15:09:36|S|380|34.201500||
B|TSLA|20250930|15:09:36|S|50|442.921700||
B|BE|20250930|15:09:37|S|100|84.670000||
B|TNA|20250930|15:09:37|S|91|44.495000||
B|TSLA|20250930|15:09:37|S|50|442.901400||
B|WOLF|20250930|15:09:37|S|1|30.180000||
B|XLRE|20250930|15:09:37|S|118|42.035000||
B|CRWV|20250930|15:09:38|S|1|136.920000||
B|MSOS|20250930|15:09:38|S|700|4.845000||
B|NOK|20250930|15:09:38|S|150|4.801500||
B|NVDA|20250930|15:09:38|S|3|185.715000||
B|RGTI|20250930|15:09:38|S|1300|29.205000||
B|UNFI|20250930|15:09:39|S|100|37.295000||
B|NFE|20250930|15:09:40|S|60|2.200000||
B|WDC|20250930|15:09:41|S|100|118.810000||
B|BWLP|20250930|15:09:42|S|40|14.280000||
B|AMZN|20250930|15:09:43|S|2|219.245000||
B|MGX|20250930|15:09:43|S|100|2.290000||
B|RVT|20250930|15:09:43|S|100|16.080000||
B|ZM|20250930|15:09:44|S|100|82.280000||
B|ABT|20250930|15:09:45|S|100|134.350000||
B|UTL|20250930|15:09:45|S|30|47.870000||
B|DNUT|20250930|15:09:46|S|50|3.805000||
B|PANW|20250930|15:09:46|S|25|203.090000||
B|RGTI|20250930|15:09:46|S|200|29.195000||
B|TEM|20250930|15:09:46|S|100|79.820000||
B|SCHZ|20250930|15:09:47|S|102|23.465000||
B|TNA|20250930|15:09:47|S|4|44.485000||
B|APO|20250930|15:09:48|S|2|130.830000||
B|SOXL|20250930|15:09:48|S|846|34.199300||
B|CLSK|20250930|15:09:49|S|8|14.360000||
B|IBIT|20250930|15:09:49|S|100|64.705000||
B|SOFI|20250930|15:09:49|S|2|26.275000||
B|TQQQ|20250930|15:09:49|S|85|102.665000||
B|AHH|20250930|15:09:50|S|100|6.980000||
B|AMD|20250930|15:09:50|S|25|160.560000||
B|BENF|20250930|15:09:50|S|1500|0.958400||
B|EOSE|20250930|15:09:50|S|500|11.435000||
B|HIMS|20250930|15:09:50|S|17|56.220000||
B|VOR|20250930|15:09:50|S|200|48.560000||
B|AGG|20250930|15:09:51|S|24|100.245000||
B|BMNR|20250930|15:09:51|S|100|51.380000||
B|CALM|20250930|15:09:51|S|100|94.560000||
B|PAAS|20250930|15:09:51|S|20|38.245000||
B|CWH|20250930|15:09:52|S|30|15.620700||
B|COIN|20250930|15:09:53|S|1|334.950000||
B|XLG|20250930|15:09:53|S|123|57.375000||
B|ZM|20250930|15:09:53|S|39|82.290000||
B|DOCU|20250930|15:09:54|S|6|72.365000||
B|NKE|20250930|15:09:54|S|45|69.389300||
B|VOO|20250930|15:09:54|S|500|611.139900||
B|IONQ|20250930|15:09:55|S|1|60.680000||
B|KRNT|20250930|15:09:55|S|100|13.420000||
B|TNA|20250930|15:09:55|S|100|44.490000||
B|V|20250930|15:09:55|S|2|341.250000||
B|WEX|20250930|15:09:55|S|50|157.140000||
B|CMG|20250930|15:09:56|S|100|39.095000||
B|CRM|20250930|15:09:56|S|10|236.310000||
B|ALB|20250930|15:09:57|S|100|80.140000||
B|JOBY|20250930|15:09:57|S|100|16.079300||
B|MELI|20250930|15:09:57|S|1|2325.691000||
B|SOUN|20250930|15:09:57|S|2500|15.925000||
B|TGS|20250930|15:09:57|S|4|20.920000||
B|TSLL|20250930|15:09:58|S|10|20.949300||
B|TQQQ|20250930|15:09:59|S|3|102.655000||
B|EXE|20250930|15:10:00|S|100|106.560000||
B|OPEN|20250930|15:10:00|S|200|7.970000||
B|XLY|20250930|15:10:00|S|20|239.290000||
B|CVX|20250930|15:10:01|S|1|154.870000||
B|GOOGL|20250930|15:10:01|S|41|241.628800||
B|VRT|20250930|15:10:01|S|156|149.645000||
B|SOUN|20250930|15:10:02|S|100|15.920000||
B|TSLA|20250930|15:10:02|S|45|442.851700||
B|AKR|20250930|15:10:03|S|100|20.060000||
B|MP|20250930|15:10:03|S|400|66.475000||
B|SBSW|20250930|15:10:03|S|200|11.125000||
B|BILL|20250930|15:10:04|S|200|52.425000||
B|CCL|20250930|15:10:04|S|20|28.835000||
B|NVDA|20250930|15:10:04|S|6|185.695000||
B|OSS|20250930|15:10:04|S|100|5.160000||
B|VOO|20250930|15:10:04|S|20|611.090000||
B|ZTS|20250930|15:10:04|S|9|146.544900||
B|BENF|20250930|15:10:05|S|1000|0.987400||
B|BENF|20250930|15:10:05|S|1500|0.988100||
B|PAVE|20250930|15:10:05|S|35|47.495000||
B|YPF|20250930|15:10:06|S|300|24.115000||
B|DPST|20250930|15:10:07|S|100|98.200000||
B|SOFI|20250930|15:10:07|S|100|26.275000||
B|GOOGL|20250930|15:10:08|S|2|241.588800||
B|TEAM|20250930|15:10:08|S|10|157.976300||
B|BLK|20250930|15:10:09|S|54|1164.731000||
B|JFB|20250930|15:10:09|S|300|13.120000||
B|XFLT|20250930|15:10:09|S|700|5.280000||
B|ZS|20250930|15:10:09|S|5|296.566500||
B|AFRM|20250930|15:10:10|S|75|72.380000||
B|AFRM|20250930|15:10:10|S|404|72.360000||
B|BE|20250930|15:10:10|S|90|84.600000||
B|NVDA|20250930|15:10:10|S|100|185.685000||
B|TSLA|20250930|15:10:10|S|175|442.680000||
B|BE|20250930|15:10:11|S|100|84.555000||
B|BE|20250930|15:10:11|S|100|84.560000||
B|IWM|20250930|15:10:11|S|2|240.545000||
B|ADCT|20250930|15:10:12|S|8|4.050000||
B|KSPI|20250930|15:10:12|S|25|81.450000||
B|META|20250930|15:10:12|S|2|731.026700||
B|BENF|20250930|15:10:13|S|359|0.988000||
B|OSIS|20250930|15:10:13|S|18|245.905000||
B|OSS|20250930|15:10:13|S|100|5.180000||
B|TXRH|20250930|15:10:13|S|1|165.710000||
B|XOM|20250930|15:10:13|S|2|112.489000||
B|BE|20250930|15:10:14|S|100|84.550000||
B|LABU|20250930|15:10:14|S|50|93.810000||
B|NKE|20250930|15:10:14|S|100|69.400000||
B|NKE|20250930|15:10:14|S|300|69.410000||
B|NKE|20250930|15:10:14|S|300|69.430000||
B|NKE|20250930|15:10:14|S|1800|69.410000||
B|NVDA|20250930|15:10:14|S|32|185.695000||
B|PBR/A|20250930|15:10:14|S|160|11.775000||
B|KMB|20250930|15:10:15|S|4|124.640000||
B|LYFT|20250930|15:10:15|S|220|21.990000||
B|NKE|20250930|15:10:15|S|300|69.430000||
B|TSLA|20250930|15:10:15|S|50|442.640000||
B|BE|20250930|15:10:16|S|75|84.530000||
B|BE|20250930|15:10:16|S|100|84.530000||
B|BMO|20250930|15:10:16|S|5|129.740000||
B|IONQ|20250930|15:10:16|S|7|60.720000||
B|NKE|20250930|15:10:16|S|100|69.440000||
B|SOUN|20250930|15:10:16|S|200|15.965000||
B|BE|20250930|15:10:17|S|75|84.520000||
B|BE|20250930|15:10:17|S|100|84.510000||
B|CCL|20250930|15:10:17|S|1|28.835000||
B|BE|20250930|15:10:18|S|100|84.510000||
B|BE|20250930|15:10:18|S|100|84.550000||
B|CB|20250930|15:10:18|S|2|281.717500||
B|CELH|20250930|15:10:18|S|70|57.360000||
B|CELH|20250930|15:10:18|S|170|57.370000||
B|MSTU|20250930|15:10:18|S|750|4.605000||
B|OSCR|20250930|15:10:18|S|100|18.895000||
B|PL|20250930|15:10:18|S|100|12.905000||
B|TSLL|20250930|15:10:18|S|200|20.920700||
B|FGL|20250930|15:10:19|S|100|0.489900||
B|LULU|20250930|15:10:19|S|10|177.620000||
B|MRNA|20250930|15:10:19|S|100|25.830000||
B|MRNA|20250930|15:10:19|S|100|25.830000||
B|CRCL|20250930|15:10:20|S|4|133.170000||
B|GPC|20250930|15:10:20|S|100|138.890000||
B|MNTN|20250930|15:10:20|S|100|18.335000||
B|PGY|20250930|15:10:20|S|200|29.335000||
B|TSLA|20250930|15:10:20|S|100|442.610000||
B|CRWV|20250930|15:10:21|S|35|137.110000||
B|SPXL|20250930|15:10:21|S|1|210.600000||
B|ADBE|20250930|15:10:22|S|1|350.810000||
B|NVDA|20250930|15:10:22|S|100|185.770000||
B|PFE|20250930|15:10:23|S|1|25.390000||
B|UPS|20250930|15:10:23|S|1|82.869300||
B|SOUN|20250930|15:10:24|S|1100|15.990000||
B|ZM|20250930|15:10:24|S|32|82.310000||
B|CVNA|20250930|15:10:25|S|1000|378.100000||
B|ETHU|20250930|15:10:25|S|19|127.140000||
B|LLY|20250930|15:10:25|S|1|765.870000||
B|NVDA|20250930|15:10:26|S|10|185.749300||
B|SOUN|20250930|15:10:26|S|774|15.989300||
B|SOUN|20250930|15:10:26|S|2000|15.990000||
B|TECL|20250930|15:10:26|S|1|122.978000||
B|TQQQ|20250930|15:10:26|S|106|102.699900||
B|BE|20250930|15:10:27|S|57|84.620000||
B|BMY|20250930|15:10:27|S|10|45.239300||
B|EDAP|20250930|15:10:27|S|100|2.320000||
B|RIOT|20250930|15:10:27|S|1|18.765000||
B|SLNHP|20250930|15:10:27|S|100|7.360000||
B|ZIM|20250930|15:10:27|S|200|13.550000||
B|ZIM|20250930|15:10:27|S|300|13.550000||
B|CNR|20250930|15:10:28|S|20|82.516600||
B|CRWV|20250930|15:10:28|S|100|137.040000||
B|ZIM|20250930|15:10:28|S|200|13.545000||
B|AMZN|20250930|15:10:29|S|100|219.320000||
B|BRK/B|20250930|15:10:29|S|100|502.680000||
B|INTC|20250930|15:10:29|S|100|33.265000||
B|INTC|20250930|15:10:29|S|1000|33.253700||
B|TSLA|20250930|15:10:29|S|50|442.695000||
B|XOM|20250930|15:10:29|S|200|112.500000||
B|CHTR|20250930|15:10:30|S|100|280.420000||
B|CHTR|20250930|15:10:30|S|227|280.405000||
B|SOUN|20250930|15:10:30|S|600|15.989300||
B|JOBY|20250930|15:10:31|S|50|16.069300||
B|LLY|20250930|15:10:31|S|50|765.991000||
B|MRVL|20250930|15:10:31|S|100|82.960000||
B|UBER|20250930|15:10:31|S|5|97.819300||
B|CMCSA|20250930|15:10:32|S|100|31.600000||
B|ILMN|20250930|15:10:32|S|10|93.706300||
B|RGTI|20250930|15:10:32|S|150|29.325000||
B|SPY|20250930|15:10:32|S|2|664.840000||
B|TTAN|20250930|15:10:32|S|18|99.708200||
B|NFLX|20250930|15:10:33|S|100|1190.920000||
B|NVDA|20250930|15:10:33|S|100|185.755000||
B|SOUN|20250930|15:10:33|S|4500|16.030000||
B|SQQQ|20250930|15:10:33|S|28|15.340000||
B|UDOW|20250930|15:10:33|S|5|106.655000||
B|ZIM|20250930|15:10:33|S|100|13.545000||
B|PDBC|20250930|15:10:34|S|105|13.429300||
B|SOXL|20250930|15:10:34|S|200|34.259300||
B|BLDR|20250930|15:10:35|S|100|120.270000||
B|CMI|20250930|15:10:35|S|100|420.940000||
B|CWVX|20250930|15:10:35|S|50|20.490000||
B|LEXX|20250930|15:10:35|S|100|0.917600||
B|BE|20250930|15:10:36|S|150|84.540000||
B|BR|20250930|15:10:36|S|100|238.200000||
B|CMG|20250930|15:10:36|S|100|39.110000||
B|DXCM|20250930|15:10:36|S|100|67.110000||
B|DXCM|20250930|15:10:36|S|100|67.130000||
B|SOXL|20250930|15:10:36|S|900|34.250000||
B|ETHA|20250930|15:10:37|S|100|31.209300||
B|INCY|20250930|15:10:37|S|82|85.135000||
B|MSTX|20250930|15:10:37|S|200|21.155000||
B|SOFI|20250930|15:10:37|S|100|26.285000||
B|SWKS|20250930|15:10:37|S|100|77.170000||
B|TNA|20250930|15:10:37|S|4|44.505000||
B|BGM|20250930|15:10:38|S|100|10.440000||
B|GLD|20250930|15:10:38|S|75|354.431900||
B|PPLT|20250930|15:10:38|S|20|142.810000||
B|RGTI|20250930|15:10:38|S|100|29.342500||
B|SOUN|20250930|15:10:38|S|1700|16.030000||
B|SOUN|20250930|15:10:38|S|2749|16.035000||
B|TQQQ|20250930|15:10:38|S|1|102.715000||
B|UI|20250930|15:10:38|S|10|657.100000||
B|COIN|20250930|15:10:39|S|6|334.990000||
B|PAGS|20250930|15:10:39|S|186|9.919300||
B|SOXL|20250930|15:10:39|S|7|34.255000||
B|TQQQ|20250930|15:10:39|S|32|102.715000||
B|CG|20250930|15:10:40|S|20|61.649300||
B|OSS|20250930|15:10:40|S|100|5.190000||
B|DASH|20250930|15:10:41|S|200|272.470200||
B|RGTI|20250930|15:10:41|S|100|29.345000||
B|VOR|20250930|15:10:41|S|8|48.610000||
B|EWZ|20250930|15:10:42|S|59|30.965000||
B|AMD|20250930|15:10:43|S|50|160.545000||
B|CMG|20250930|15:10:43|S|200|39.120000||
B|DHR|20250930|15:10:43|S|72|197.138300||
B|DOYU|20250930|15:10:43|S|200|7.500000||
B|KMB|20250930|15:10:43|S|100|124.700000||
B|OKLL|20250930|15:10:43|S|5|60.540000||
B|SLV|20250930|15:10:43|S|71|42.249900||
B|SOUN|20250930|15:10:43|S|100|16.020000||
B|SPUS|20250930|15:10:43|S|25|49.290000||
B|TNA|20250930|15:10:43|S|4|44.509300||
B|ZURA|20250930|15:10:43|S|18|4.308000||
B|DECK|20250930|15:10:44|S|323|101.051000||
B|SCHD|20250930|15:10:44|S|31|27.259300||
B|SMCI|20250930|15:10:44|S|293|47.320000||
B|SOXL|20250930|15:10:44|S|100|34.250000||
B|V|20250930|15:10:44|S|3|341.270000||
B|VZLA|20250930|15:10:44|S|299|4.260000||
B|AMZN|20250930|15:10:45|S|1|219.329000||
B|FLUX|20250930|15:10:46|S|100|3.950000||
B|NAKA|20250930|15:10:46|S|1000|1.085000||
B|PFE|20250930|15:10:46|S|50|25.395000||
B|BLDR|20250930|15:10:47|S|100|120.280000||
B|CRWV|20250930|15:10:47|S|75|137.040000||
B|GILT|20250930|15:10:47|S|100|12.860000||
B|KBE|20250930|15:10:47|S|50|59.090000||
B|KO|20250930|15:10:47|S|146|66.525000||
B|SUPV|20250930|15:10:47|S|300|4.945000||
B|CGC|20250930|15:10:48|E|1|1.446500||
B|MNDY|20250930|15:10:48|S|1000|193.396100||
B|QBTS|20250930|15:10:48|S|400|24.095000||
B|SOXL|20250930|15:10:48|S|190|34.245000||
B|Z|20250930|15:10:48|S|13|77.473300||
B|OSS|20250930|15:10:49|S|100|5.190000||
B|LULU|20250930|15:10:50|S|1|177.690000||
B|ZS|20250930|15:10:50|S|8|296.602000||
B|APA|20250930|15:10:51|S|100|24.015000||
B|BABA|20250930|15:10:51|S|6|178.131000||
B|JEPI|20250930|15:10:51|S|200|57.075100||
B|VDE|20250930|15:10:51|S|10|125.519100||
B|BE|20250930|15:10:52|S|1|84.593400||
B|BE|20250930|15:10:52|S|100|84.590000||
B|BHP|20250930|15:10:52|S|100|55.450000||
B|BTU|20250930|15:10:52|S|29|26.179300||
B|JAAA|20250930|15:10:52|S|16|50.790000||
B|LUMN|20250930|15:10:52|S|50|6.115000||
B|OKLO|20250930|15:10:52|S|5|111.930000||
B|OSS|20250930|15:10:52|S|300|5.200000||
B|SOUN|20250930|15:10:52|S|140|16.019300||
B|TECK|20250930|15:10:52|S|156|43.678300||
B|AFRM|20250930|15:10:53|S|72|72.425000||
B|DOW|20250930|15:10:53|S|20|22.660700||
B|LEN|20250930|15:10:53|S|100|126.000000||
B|NBIS|20250930|15:10:53|S|100|112.910000||
B|TGT|20250930|15:10:53|S|50|89.325000||
B|BLW|20250930|15:10:54|S|200|14.120000||
B|INTC|20250930|15:10:54|S|2000|33.255000||
B|SOUN|20250930|15:10:54|S|80|16.019300||
B|TGT|20250930|15:10:54|S|100|89.290000||
B|KMB|20250930|15:10:55|S|100|124.695000||
B|SLV|20250930|15:10:55|S|583|42.249700||
B|TMO|20250930|15:10:55|S|100|484.780000||
B|GEO|20250930|15:10:56|S|100|20.195000||
B|KO|20250930|15:10:56|S|1|66.529300||
B|NVDA|20250930|15:10:56|S|400|185.675000||
B|NVDA|20250930|15:10:56|S|600|185.675000||
B|AAL|20250930|15:10:57|S|8000|11.178100||
B|HOOD|20250930|15:10:57|S|10|141.770000||
B|IWM|20250930|15:10:57|S|4|240.605000||
B|KBR|20250930|15:10:57|S|20|47.160000||
B|LRCX|20250930|15:10:57|S|93|132.945000||
B|PANW|20250930|15:10:57|S|1|203.220000||
B|RXRX|20250930|15:10:57|S|100|4.845000||
B|TSLA|20250930|15:10:57|S|100|442.465000||
B|YANG|20250930|15:10:57|S|15|21.573500||
B|APG|20250930|15:10:58|S|100|34.415000||
B|ETHA|20250930|15:10:58|S|200|31.220000||
B|FDVV|20250930|15:10:58|S|17|55.593500||
B|META|20250930|15:10:58|S|1|731.130000||
B|OSS|20250930|15:10:58|S|100|5.190000||
B|RGTI|20250930|15:10:58|S|1|29.325000||
B|TQQQ|20250930|15:10:58|S|185|102.705000||
B|NVDA|20250930|15:10:59|S|3|185.677500||
B|RR|20250930|15:10:59|S|83|4.185000||
B|EXK|20250930|15:11:00|S|500|7.729300||
B|GOOGL|20250930|15:11:00|S|16|241.638500||
B|IBTA|20250930|15:11:00|S|20|27.790000||
B|RDDT|20250930|15:11:00|S|2|228.835000||
B|BHP|20250930|15:11:01|S|100|55.450000||
B|BTCI|20250930|15:11:01|S|7|59.160000||
B|OSS|20250930|15:11:01|S|100|5.200000||
B|PLTR|20250930|15:11:01|S|217|180.830000||
B|SPY|20250930|15:11:01|S|41|664.828100||
B|CRWV|20250930|15:11:02|S|81|137.070000||
B|FIG|20250930|15:11:02|S|100|51.885000||
B|NKE|20250930|15:11:02|S|100|69.485000||
B|BE|20250930|15:11:03|S|205|84.880000||
B|IBIT|20250930|15:11:03|S|100|64.720000||
B|NVDA|20250930|15:11:03|S|15|185.629300||
B|UXRP|20250930|15:11:03|S|10|28.350000||
B|XYZ|20250930|15:11:03|S|100|71.860000||
B|DJT|20250930|15:11:04|S|80|16.477500||
B|HOOD|20250930|15:11:04|S|100|141.800000||
B|NAT|20250930|15:11:04|S|100|3.145000||
B|NVDA|20250930|15:11:04|S|4|185.619300||
B|NVDA|20250930|15:11:04|S|18|185.619300||
B|TIPT|20250930|15:11:04|S|100|18.830000||
B|ZM|20250930|15:11:04|S|4|82.320000||
B|ZM|20250930|15:11:04|S|35|82.320000||
B|ARCT|20250930|15:11:05|S|100|18.595000||
B|BENF|20250930|15:11:05|S|1500|0.980000||
B|UNFI|20250930|15:11:05|S|100|37.295000||
B|ELF|20250930|15:11:06|S|50|132.700000||
B|IBIT|20250930|15:11:06|S|7|64.725000||
B|TSLA|20250930|15:11:06|S|50|442.361500||
B|CRWV|20250930|15:11:07|S|55|136.980000||
B|EOSE|20250930|15:11:07|S|1400|11.439200||
B|MRVL|20250930|15:11:07|S|100|82.930000||
B|NVDA|20250930|15:11:07|S|100|185.600700||
B|SLV|20250930|15:11:07|S|174|42.269900||
B|HUT|20250930|15:11:08|S|10|34.900000||
B|NKE|20250930|15:11:08|S|100|69.470000||
B|TZA|20250930|15:11:08|S|400|8.355000||
B|MRK|20250930|15:11:09|S|20|83.449300||
B|TSM|20250930|15:11:09|S|163|277.580000||
B|BENF|20250930|15:11:10|S|100|0.983800||
B|OSS|20250930|15:11:10|S|100|5.190000||
B|NVDA|20250930|15:11:11|S|600|185.655000||
B|RGTI|20250930|15:11:11|S|200|29.320700||
B|SE|20250930|15:11:11|S|1|177.260000||
B|TMO|20250930|15:11:11|S|100|484.790000||
B|OGN|20250930|15:11:12|S|20|10.679300||
B|TQQQ|20250930|15:11:12|S|200|102.685000||
B|GTLB|20250930|15:11:13|S|5|44.831800||
B|LAZR|20250930|15:11:13|S|500|1.835000||
B|OSS|20250930|15:11:13|S|100|5.190000||
B|DGXX|20250930|15:11:14|S|145|2.320000||
B|SOFI|20250930|15:11:14|S|15|26.275000||
B|ASND|20250930|15:11:15|S|2|198.610000||
B|ASND|20250930|15:11:15|S|200|198.590000||
B|SOFI|20250930|15:11:15|S|100|26.275000||
B|BENF|20250930|15:11:16|S|200|0.991700||
B|KC|20250930|15:11:16|S|20|14.829300||
B|NKE|20250930|15:11:16|S|75|69.457100||
B|OSS|20250930|15:11:16|S|400|5.200000||
B|STX|20250930|15:11:16|S|5|234.320000||
B|STX|20250930|15:11:16|S|6|234.350000||
B|ACAD|20250930|15:11:17|S|100|21.440000||
B|CRWV|20250930|15:11:17|S|200|136.900000||
B|OPEN|20250930|15:11:17|S|2100|7.985000||
B|PBW|20250930|15:11:17|S|520|28.855000||
B|SYNX|20250930|15:11:17|S|20|1.490000||
B|TQQQ|20250930|15:11:17|S|3|102.665000||
B|TSLA|20250930|15:11:17|S|100|442.325000||
B|UDOW|20250930|15:11:17|S|5|106.605000||
B|AIG|20250930|15:11:18|S|77|78.429900||
B|BULL|20250930|15:11:18|S|40|14.725000||
B|IBIT|20250930|15:11:18|S|100|64.725000||
B|RGTI|20250930|15:11:18|S|100|29.310700||
B|SNAP|20250930|15:11:18|S|700|7.615000||
B|VLTO|20250930|15:11:18|S|20|106.380000||
B|NVDA|20250930|15:11:19|S|1|185.605000||
B|RGTI|20250930|15:11:19|S|100|29.310000||
B|STAG|20250930|15:11:19|S|1|35.119100||
B|ZS|20250930|15:11:19|S|3|296.565300||
B|BE|20250930|15:11:20|S|100|84.770000||
B|GRAB|20250930|15:11:20|S|100|6.015000||
B|MELI|20250930|15:11:20|S|2|2326.400000||
B|PCAR|20250930|15:11:20|S|20|98.295000||
B|ZS|20250930|15:11:20|S|2|296.656700||
B|DOCU|20250930|15:11:21|S|20|72.465000||
B|IREN|20250930|15:11:21|S|100|47.199300||
B|OKLO|20250930|15:11:21|S|40|111.930000||
B|XLP|20250930|15:11:21|S|25|78.510000||
B|DJT|20250930|15:11:22|S|100|16.460000||
B|MSFT|20250930|15:11:22|S|1|516.691400||
B|TSLY|20250930|15:11:22|S|25|9.405000||
B|IBKR|20250930|15:11:23|S|800|68.625000||
B|LUMN|20250930|15:11:23|S|50|6.105000||
B|AZ|20250930|15:11:24|S|400|7.820000||
B|BENF|20250930|15:11:24|S|1500|0.988200||
B|BIV|20250930|15:11:24|S|36|78.105000||
B|DVLT|20250930|15:11:24|S|5400|1.115000||
B|DXYZ|20250930|15:11:24|S|50|21.220000||
B|NVDA|20250930|15:11:24|S|500|185.600000||
B|PBF|20250930|15:11:24|S|100|29.870000||
B|B|20250930|15:11:25|S|140|32.675000||
B|BENF|20250930|15:11:25|S|1500|0.988900||
B|CHTR|20250930|15:11:25|S|12|280.100000||
B|OTLK|20250930|15:11:25|S|100|1.055000||
B|QURE|20250930|15:11:25|S|25|57.990000||
B|SOXL|20250930|15:11:25|S|1|34.210000||
B|TQQQ|20250930|15:11:25|S|3|102.625000||
B|TSLA|20250930|15:11:25|S|1|442.230000||
B|ZS|20250930|15:11:25|S|7|296.655700||
B|LAZR|20250930|15:11:26|S|200|1.835000||
B|OI|20250930|15:11:26|S|100|12.795000||
B|SLV|20250930|15:11:26|S|11|42.265000||
B|MRVL|20250930|15:11:27|S|300|82.890000||
B|OPEN|20250930|15:11:27|S|500|7.989300||
B|PL|20250930|15:11:27|S|20|12.909300||
B|QQQM|20250930|15:11:27|S|1|246.513500||
B|RBLX|20250930|15:11:27|S|20|138.450000||
B|SOUN|20250930|15:11:27|S|250|15.985000||
B|ALAB|20250930|15:11:28|S|3|193.236000||
B|BENF|20250930|15:11:28|S|1500|0.987500||
B|OSS|20250930|15:11:28|S|100|5.200000||
B|SQQQ|20250930|15:11:28|S|200|15.345100||
B|TQQQ|20250930|15:11:28|S|3|102.645000||
B|UDOW|20250930|15:11:28|S|5|106.594900||
B|CHTR|20250930|15:11:29|S|1|280.320000||
B|CHTR|20250930|15:11:29|S|1|280.320000||
B|MELI|20250930|15:11:29|S|5|2329.631000||
B|QQQ|20250930|15:11:29|S|50|598.880700||
B|SLG|20250930|15:11:29|S|1|59.317000||
B|NRG|20250930|15:11:30|S|40|161.690000||
B|SGOV|20250930|15:11:30|S|200|100.703500||
B|MRVL|20250930|15:11:31|S|100|82.890000||
B|IMST|20250930|15:11:32|S|13|33.170000||
B|SOXS|20250930|15:11:32|S|275|5.285000||
B|FIG|20250930|15:11:33|S|7|51.875000||
B|QS|20250930|15:11:33|S|600|12.122500||
B|OSCR|20250930|15:11:34|S|836|18.927500||
B|LLY|20250930|15:11:35|S|100|766.204800||
B|GLW|20250930|15:11:36|S|150|81.755000||
B|MSFT|20250930|15:11:36|S|137|516.560000||
B|SPR|20250930|15:11:36|S|50|38.790000||
B|AMD|20250930|15:11:37|S|7|160.511200||
B|CCL|20250930|15:11:37|S|16|28.819300||
B|CRWV|20250930|15:11:37|S|200|136.760000||
B|DLR|20250930|15:11:37|S|400|172.040000||
B|NVTS|20250930|15:11:38|S|100|7.105000||
B|TNA|20250930|15:11:38|S|91|44.455000||
B|AVGO|20250930|15:11:39|S|100|328.680000||
B|BE|20250930|15:11:39|S|100|84.860000||
B|NVDA|20250930|15:11:39|S|37|185.565000||
B|NVDA|20250930|15:11:39|S|100|185.565000||
B|O|20250930|15:11:39|S|50|60.690000||
B|SOXL|20250930|15:11:39|S|7|34.215000||
B|TTD|20250930|15:11:39|S|28|49.670000||
B|VRT|20250930|15:11:39|S|100|149.927800||
B|NVDA|20250930|15:11:40|S|200|185.575000||
B|TGT|20250930|15:11:40|S|300|89.156600||
B|WPM|20250930|15:11:40|S|16|111.650000||
B|FTAI|20250930|15:11:41|S|1|167.360000||
B|TZA|20250930|15:11:41|S|500|8.359900||
B|PDD|20250930|15:11:42|S|100|131.875000||
B|TMF|20250930|15:11:42|S|21|40.125000||
B|NVDA|20250930|15:11:43|S|100|185.555000||
B|CNR|20250930|15:11:44|S|10|82.497300||
B|NKE|20250930|15:11:44|S|600|69.465000||
B|PAYX|20250930|15:11:44|S|4|126.780000||
B|SOFI|20250930|15:11:44|S|10|26.273900||
B|SOFI|20250930|15:11:44|S|200|26.275000||
B|SYY|20250930|15:11:44|S|1|82.435000||
B|AMD|20250930|15:11:45|S|200|160.481200||
B|DOCU|20250930|15:11:45|E|10|72.400000||
B|SU|20250930|15:11:45|S|1|41.597500||
B|TSLL|20250930|15:11:45|S|1|20.880000||
B|UPST|20250930|15:11:45|S|5|50.565500||
B|FLY|20250930|15:11:46|S|4|28.680000||
B|GTLB|20250930|15:11:46|S|30|44.800000||
B|ETHA|20250930|15:11:47|S|100|31.215000||
B|NKE|20250930|15:11:47|S|1|69.465000||
B|SOXL|20250930|15:11:47|S|200|34.215000||
B|NVDA|20250930|15:11:49|S|100|185.489300||
B|RKLX|20250930|15:11:49|S|93|82.750000||
B|TATT|20250930|15:11:49|S|38|42.980000||
B|CHWY|20250930|15:11:50|S|20|40.483500||
B|GLOB|20250930|15:11:50|S|6|57.051700||
B|SLVR|20250930|15:11:50|S|4|43.760000||
B|TTD|20250930|15:11:50|S|100|49.680000||
B|ZTO|20250930|15:11:50|S|165|19.100000||
B|ZTO|20250930|15:11:50|S|179|19.100000||
B|NIO|20250930|15:11:51|S|900|7.515000||
B|PAYC|20250930|15:11:51|S|40|207.640000||
B|VIST|20250930|15:11:51|S|26|34.265000||
B|APP|20250930|15:11:53|S|10|714.841000||
B|META|20250930|15:11:54|S|1|730.894200||
B|MSFT|20250930|15:11:54|S|1|516.558000||
B|QGRO|20250930|15:11:54|S|43|114.150000||
B|TMF|20250930|15:11:54|S|79|40.125000||
B|BBD|20250930|15:11:55|S|35|3.380000||
B|MARA|20250930|15:11:55|S|1|18.117500||
B|TXN|20250930|15:11:55|S|2|182.981000||
B|GLD|20250930|15:11:56|S|17|354.403100||
B|SWK|20250930|15:11:56|S|7|74.090000||
B|TNA|20250930|15:11:56|S|420|44.459300||
B|XLP|20250930|15:11:56|S|100|78.510000||
B|GEV|20250930|15:11:57|S|20|612.045000||
B|IREN|20250930|15:11:57|S|27|47.219300||
B|NAT|20250930|15:11:57|S|200|3.145000||
B|NVDA|20250930|15:11:57|S|350|185.525000||
B|SOFI|20250930|15:11:57|S|168|26.285000||
B|UGL|20250930|15:11:57|S|2|45.840000||
B|BE|20250930|15:11:58|S|20|84.910000||
B|CRWV|20250930|15:11:58|S|50|136.630000||
B|TQQQ|20250930|15:11:58|S|185|102.625000||
B|PAM|20250930|15:11:59|S|7|59.720000||
B|SAIL|20250930|15:11:59|S|100|22.305000||
B|CACC|20250930|15:12:00|S|7|461.100000||
B|DOCU|20250930|15:12:00|S|27|72.409100||
B|JD|20250930|15:12:00|S|6500|35.000000||
B|NOW|20250930|15:12:00|S|2|911.505000||
B|NFLX|20250930|15:12:01|S|4|1192.350000||
B|NUE|20250930|15:12:01|S|10|134.960000||
B|SOFI|20250930|15:12:01|S|1|26.285000||
B|BE|20250930|15:12:02|S|400|84.433200||
B|CRH|20250930|15:12:02|S|100|119.980000||
B|CHTR|20250930|15:12:03|S|20|279.869000||
B|NIO|20250930|15:12:03|S|367|7.515000||
B|ULTY|20250930|15:12:03|S|994|5.455000||
B|VRT|20250930|15:12:03|S|400|150.000000||
B|BAC|20250930|15:12:04|S|1|51.439300||
B|MRNA|20250930|15:12:04|S|100|25.875000||
B|MRVL|20250930|15:12:04|S|100|82.860000||
B|ZLAB|20250930|15:12:04|S|5|34.200000||
B|ADBE|20250930|15:12:05|S|2|350.370000||
B|CCL|20250930|15:12:05|S|100|28.819300||
B|RIVN|20250930|15:12:05|S|2758|14.649500||
B|SOUN|20250930|15:12:05|S|100|15.975000||
B|U|20250930|15:12:05|S|400|39.375000||
B|VRT|20250930|15:12:05|S|200|149.957200||
B|BMNR|20250930|15:12:06|S|100|51.420000||
B|UGP|20250930|15:12:06|S|250|4.105000||
B|CRSP|20250930|15:12:07|S|14|64.300000||
B|GPRK|20250930|15:12:07|S|761|6.355000||
B|LHX|20250930|15:12:07|S|50|304.120000||
B|BE|20250930|15:12:08|S|10|84.390000||
B|CADE|20250930|15:12:08|S|201|37.280000||
B|KVUE|20250930|15:12:08|S|10|16.285000||
B|SE|20250930|15:12:08|S|82|177.376800||
B|TM|20250930|15:12:08|S|5|191.160000||
B|ZM|20250930|15:12:08|S|36|82.290000||
B|ZS|20250930|15:12:08|S|5|296.671300||
B|ALB|20250930|15:12:09|S|100|80.250000||
B|NVDA|20250930|15:12:09|S|18|185.499300||
B|UHAL|20250930|15:12:09|S|142|56.995000||
B|BE|20250930|15:12:10|S|100|84.210000||
B|BE|20250930|15:12:10|S|100|84.210000||
B|CBOE|20250930|15:12:10|S|13|244.600000||
B|NVDA|20250930|15:12:10|S|41|185.485000||
B|TEM|20250930|15:12:10|S|200|79.675000||
B|TSM|20250930|15:12:10|S|30|277.570000||
B|BE|20250930|15:12:11|S|100|84.190000||
B|BE|20250930|15:12:11|S|100|84.190000||
B|BE|20250930|15:12:11|S|400|84.210000||
B|CEPU|20250930|15:12:11|S|154|8.010000||
B|BE|20250930|15:12:12|S|100|84.220000||
B|META|20250930|15:12:12|S|11|731.060000||
B|TGT|20250930|15:12:12|S|200|89.120000||
B|QS|20250930|15:12:13|S|300|12.125000||
B|SPOT|20250930|15:12:13|S|1|690.610000||
B|GLDM|20250930|15:12:14|S|9|76.239300||
B|SNY|20250930|15:12:14|S|6|47.043500||
B|VICI|20250930|15:12:14|S|200|32.465000||
B|JEPI|20250930|15:12:15|S|127|57.075900||
B|PBF|20250930|15:12:15|S|100|29.930900||
B|SCLX|20250930|15:12:15|S|300|20.210000||
B|TQQQ|20250930|15:12:15|S|3|102.605000||
B|GMRE|20250930|15:12:16|S|150|33.570000||
B|FLS|20250930|15:12:17|S|21|53.099900||
B|NVDA|20250930|15:12:17|S|600|185.435000||
B|NVO|20250930|15:12:17|S|5|55.295000||
B|PL|20250930|15:12:17|E|165|12.910000||
B|SPOT|20250930|15:12:17|S|100|690.810000||
B|SPOT|20250930|15:12:17|S|435|691.020000||
B|COIN|20250930|15:12:18|S|1|335.370000||
B|GE|20250930|15:12:18|S|20|300.258500||
B|STLA|20250930|15:12:18|S|1|9.275000||
B|HAL|20250930|15:12:19|S|100|24.600000||
B|NVDA|20250930|15:12:19|S|100|185.485000||
B|STLA|20250930|15:12:19|S|3|9.275000||
B|INTC|20250930|15:12:20|S|200|33.265000||
B|IONQ|20250930|15:12:20|S|1|60.650000||
B|CRWV|20250930|15:12:21|S|175|136.740000||
B|QBTS|20250930|15:12:21|S|1|24.035000||
B|TQQQ|20250930|15:12:21|S|3|102.595000||
B|UL|20250930|15:12:21|S|100|59.325000||
B|BE|20250930|15:12:22|S|400|84.400000||
B|GLW|20250930|15:12:22|S|15|81.730000||
B|XLV|20250930|15:12:22|S|10|139.427500||
B|ESK|20250930|15:12:23|S|100|24.790000||
B|FIS|20250930|15:12:23|S|9|65.960000||
B|GGAL|20250930|15:12:23|S|100|27.465000||
B|AVGO|20250930|15:12:24|S|45|328.766800||
B|CRM|20250930|15:12:24|S|2|236.330000||
B|IONQ|20250930|15:12:24|S|80|60.600000||
B|IREN|20250930|15:12:24|S|7|47.275000||
B|SFL|20250930|15:12:24|S|1|7.475000||
B|TSLA|20250930|15:12:24|S|45|442.250000||
B|NVDA|20250930|15:12:25|S|72|185.529300||
B|PFE|20250930|15:12:25|S|5|25.405000||
B|QS|20250930|15:12:25|S|500|12.125000||
B|BE|20250930|15:12:26|S|100|84.350000||
B|BE|20250930|15:12:26|S|100|84.360000||
B|OPEN|20250930|15:12:26|S|1300|7.975000||
B|EWZ|20250930|15:12:27|S|27|30.965000||
B|FANG|20250930|15:12:27|S|8|142.676200||
B|IT|20250930|15:12:27|S|20|264.200000||
B|MRVL|20250930|15:12:27|S|5|82.889100||
B|ZS|20250930|15:12:27|S|4|296.672600||
B|ALB|20250930|15:12:29|S|100|80.300000||
B|DEFT|20250930|15:12:29|S|300|2.075000||
B|DOYU|20250930|15:12:29|S|100|7.500000||
B|KTOS|20250930|15:12:30|S|20|90.600000||
B|OMF|20250930|15:12:30|S|5|56.070000||
B|ONDS|20250930|15:12:30|S|14|7.635000||
B|YMAX|20250930|15:12:30|S|64|12.775000||
B|BSMQ|20250930|15:12:31|S|1|23.635300||
B|IONQ|20250930|15:12:31|S|2|60.610000||
B|AVGO|20250930|15:12:32|S|30|328.858000||
B|HFGO|20250930|15:12:32|S|314|27.000000||
B|MP|20250930|15:12:32|S|100|66.570000||
B|HAL|20250930|15:12:33|S|100|24.605000||
B|VRT|20250930|15:12:33|S|60|150.070000||
B|AMH|20250930|15:12:34|S|30|33.140000||
B|BENF|20250930|15:12:34|S|1500|0.984700||
B|CRM|20250930|15:12:34|S|25|236.290000||
B|SNAP|20250930|15:12:34|S|1800|7.625000||
B|SOFI|20250930|15:12:34|S|100|26.285000||
B|U|20250930|15:12:34|S|97|39.409000||
B|AG|20250930|15:12:35|S|700|12.105000||
B|NKE|20250930|15:12:35|S|470|69.495000||
B|SPOT|20250930|15:12:35|S|100|690.705000||
B|TSLA|20250930|15:12:35|S|300|442.220600||
B|A|20250930|15:12:36|S|84|127.790000||
B|CRWV|20250930|15:12:36|S|100|136.710000||
B|GSG|20250930|15:12:36|S|300|22.960700||
B|NVDA|20250930|15:12:36|S|50|185.485000||
B|APO|20250930|15:12:37|S|25|131.011200||
B|EOSE|20250930|15:12:37|S|800|11.445000||
B|HIMS|20250930|15:12:37|S|500|56.020000||
B|PBR|20250930|15:12:37|S|300|12.625000||
B|Z|20250930|15:12:37|S|200|77.400000||
B|BENF|20250930|15:12:38|S|1500|0.986400||
B|GOGO|20250930|15:12:38|S|30|8.485000||
B|MARA|20250930|15:12:38|S|2000|18.119300||
B|NOC|20250930|15:12:38|S|14|607.311000||
B|BMEA|20250930|15:12:39|S|1100|2.005000||
B|MO|20250930|15:12:39|S|284|65.980700||
B|TEM|20250930|15:12:39|S|113|79.660000||
B|CALM|20250930|15:12:40|S|1|94.480000||
B|HUBB|20250930|15:12:40|S|20|430.380000||
B|NVDA|20250930|15:12:40|S|300|185.535000||
B|TEM|20250930|15:12:40|S|17|79.650000||
B|CCL|20250930|15:12:41|S|20|28.865000||
B|CHTR|20250930|15:12:41|S|17|279.520000||
B|EBAY|20250930|15:12:41|S|200|91.115000||
B|FAX|20250930|15:12:41|S|200|16.177500||
B|NVO|20250930|15:12:41|S|250|55.280000||
B|CGDV|20250930|15:12:42|S|119|41.970000||
B|TIL|20250930|15:12:42|S|29|17.870000||
B|XLP|20250930|15:12:42|S|2|78.495000||
B|RKT|20250930|15:12:43|S|200|19.199300||
B|GE|20250930|15:12:44|S|50|300.370000||
B|SLV|20250930|15:12:44|S|10|42.255000||
B|ALAB|20250930|15:12:45|S|10|193.247600||
B|BENF|20250930|15:12:45|S|1000|0.977800||
B|IRS|20250930|15:12:45|S|300|11.780000||
B|LRCX|20250930|15:12:45|S|1|132.948800||
B|OXY|20250930|15:12:45|S|2000|46.920000||
B|ADBE|20250930|15:12:46|S|1|350.260000||
B|BE|20250930|15:12:46|S|396|84.485000||
B|IGV|20250930|15:12:46|S|2|114.430000||
B|IRS|20250930|15:12:46|S|259|11.770000||
B|MSTR|20250930|15:12:46|S|3|319.940000||
B|SAP|20250930|15:12:46|S|1|266.949400||
B|SOFI|20250930|15:12:46|S|200|26.275000||
B|BILI|20250930|15:12:47|S|1|28.110000||
B|DELL|20250930|15:12:47|S|21|139.988800||
B|MELI|20250930|15:12:47|S|70|2324.180000||
B|PLTK|20250930|15:12:47|S|2|3.875000||
B|HOOD|20250930|15:12:48|S|13|141.860000||
B|INOD|20250930|15:12:48|S|25|75.330000||
B|LBTYA|20250930|15:12:48|S|200|11.415000||
B|RGTI|20250930|15:12:48|S|63|29.275000||
B|SEZL|20250930|15:12:48|S|23|79.030000||
B|ASTS|20250930|15:12:49|S|9|48.938800||
B|BE|20250930|15:12:49|S|100|84.490000||
B|BMA|20250930|15:12:49|S|198|42.040000||
B|GGAL|20250930|15:12:49|S|20|27.460000||
B|SLV|20250930|15:12:49|S|48|42.250000||
B|BMA|20250930|15:12:50|S|150|42.040000||
B|NVDA|20250930|15:12:50|S|100|185.505000||
B|OPEN|20250930|15:12:50|S|3000|7.982500||
B|CCL|20250930|15:12:51|S|100|28.860000||
B|DGNX|20250930|15:12:51|S|100|14.190000||
B|GD|20250930|15:12:51|S|50|338.956100||
B|RBLX|20250930|15:12:51|S|41|138.617800||
B|RIG|20250930|15:12:51|S|100|3.095000||
B|SHLD|20250930|15:12:51|S|1|70.036100||
B|SPOT|20250930|15:12:51|S|17|690.359000||
B|SQQQ|20250930|15:12:51|S|100|15.355000||
B|WGS|20250930|15:12:51|S|17|108.700000||
B|XLF|20250930|15:12:51|S|100|53.770000||
B|ITA|20250930|15:12:52|S|10|208.820000||
B|NVDA|20250930|15:12:52|S|200|185.475000||
B|SNDK|20250930|15:12:52|S|50|112.900000||
B|NVO|20250930|15:12:53|S|400|55.300000||
B|ONON|20250930|15:12:53|S|2|42.107000||
B|PGY|20250930|15:12:53|S|11|29.369100||
B|BE|20250930|15:12:54|S|76|84.360000||
B|HOOD|20250930|15:12:54|S|50|141.890000||
B|INTW|20250930|15:12:54|S|17|38.320000||
B|PINS|20250930|15:12:54|S|5|31.975000||
B|TGT|20250930|15:12:54|S|45|89.349000||
B|BE|20250930|15:12:55|S|16|84.340000||
B|KBH|20250930|15:12:55|S|4|63.480000||
B|TEM|20250930|15:12:55|S|5|79.630000||
B|TEM|20250930|15:12:55|S|5|79.630000||
B|USAU|20250930|15:12:55|S|200|16.190000||
B|VRT|20250930|15:12:55|S|15|149.937800||
B|NVDA|20250930|15:12:56|S|12|185.495000||
B|F|20250930|15:12:57|S|2000|11.933500||
B|LBTYB|20250930|15:12:57|S|100|12.880000||
B|PYPL|20250930|15:12:57|S|40|67.050000||
B|WELL|20250930|15:12:57|S|51|177.420000||
B|BE|20250930|15:12:58|S|100|84.340000||
B|COIN|20250930|15:12:58|S|100|335.420000||
B|EMR|20250930|15:12:58|S|6|130.538600||
B|URNM|20250930|15:12:58|S|100|60.545000||
B|AMD|20250930|15:12:59|S|200|160.450900||
B|CHA|20250930|15:12:59|S|300|16.535000||
B|IRS|20250930|15:12:59|S|2|11.750000||
B|GS|20250930|15:13:00|S|9|792.603500||
B|TIP|20250930|15:13:00|S|23|111.216500||
B|UBER|20250930|15:13:01|S|25|97.869800||
B|CAT|20250930|15:13:02|S|5|474.215000||
B|VEU|20250930|15:13:02|S|20|71.335000||
B|HOOD|20250930|15:13:03|S|100|141.890000||
B|ALMU|20250930|15:13:04|S|20|15.920000||
B|MP|20250930|15:13:04|S|1|66.570000||
B|BA|20250930|15:13:06|S|25|215.769700||
B|RBRK|20250930|15:13:06|S|12|81.890000||
B|TQQQ|20250930|15:13:06|S|3|102.595000||
B|IRS|20250930|15:13:07|S|10|11.750000||
B|KRNT|20250930|15:13:07|S|100|13.400000||
B|RKLB|20250930|15:13:07|S|35|47.315000||
B|DLR|20250930|15:13:08|S|100|172.170000||
B|DLR|20250930|15:13:08|S|1050|172.180000||
B|SPGI|20250930|15:13:08|S|1|486.870000||
B|CHTR|20250930|15:13:09|S|1|279.670000||
B|CRCL|20250930|15:13:09|S|3|133.220000||
B|DEO|20250930|15:13:09|S|1|95.457500||
B|LLY|20250930|15:13:09|S|35|766.010000||
B|NVDA|20250930|15:13:09|S|100|185.495000||
B|NTLA|20250930|15:13:10|S|26|17.135000||
B|NVDA|20250930|15:13:10|S|11|185.509300||
B|VRT|20250930|15:13:10|S|100|149.930000||
B|EOSE|20250930|15:13:11|S|500|11.425000||
B|SOFI|20250930|15:13:11|S|190|26.275000||
B|MU|20250930|15:13:12|S|3|165.260500||
B|ZIM|20250930|15:13:12|S|2|13.540000||
B|ZIM|20250930|15:13:12|S|3|13.540000||
B|ZIM|20250930|15:13:12|S|3|13.540000||
B|ZIM|20250930|15:13:12|S|4|13.540000||
B|ZIM|20250930|15:13:12|S|4|13.540000||
B|ZIM|20250930|15:13:12|S|4|13.540000||
B|ZIM|20250930|15:13:12|S|17|13.540000||
B|ZIM|20250930|15:13:12|S|100|13.540000||
B|ZIM|20250930|15:13:12|S|100|13.540000||
B|ZIM|20250930|15:13:12|S|383|13.540000||
B|MANU|20250930|15:13:13|S|100|15.155000||
B|WOLF|20250930|15:13:13|S|300|30.450000||
B|BE|20250930|15:13:14|S|100|84.460000||
B|NVDA|20250930|15:13:14|S|600|185.505000||
B|SOFI|20250930|15:13:14|S|8|26.275000||
B|SPOT|20250930|15:13:14|S|3|691.301000||
B|UZD|20250930|15:13:14|S|3|21.390000||
B|BAI|20250930|15:13:15|S|1|34.005000||
B|VIST|20250930|15:13:15|S|10|34.290000||
B|PSLV|20250930|15:13:16|S|100|15.645000||
B|NVDA|20250930|15:13:17|S|2|185.475000||
B|VRT|20250930|15:13:17|S|100|149.976000||
B|ZM|20250930|15:13:17|S|978|82.240000||
B|CRM|20250930|15:13:18|S|3|236.264000||
B|DFDV|20250930|15:13:18|S|20|15.180000||
B|DKNG|20250930|15:13:18|S|349|37.287500||
B|DPRO|20250930|15:13:18|S|24|8.230000||
B|HAL|20250930|15:13:18|S|100|24.600000||
B|MSTX|20250930|15:13:18|S|100|21.080000||
B|NFLX|20250930|15:13:18|S|100|1193.480000||
B|META|20250930|15:13:19|S|1|731.330000||
B|MRAM|20250930|15:13:19|S|100|9.280000||
B|MRAM|20250930|15:13:19|S|500|9.255000||
B|NVO|20250930|15:13:19|S|1|55.295000||
B|NVO|20250930|15:13:19|S|456|55.290000||
B|TEM|20250930|15:13:19|S|100|79.760000||
B|TEM|20250930|15:13:19|S|465|79.770000||
B|BABA|20250930|15:13:20|S|8|178.089000||
B|HOOD|20250930|15:13:20|S|1|141.900000||
B|KO|20250930|15:13:20|S|2|66.509300||
B|UBER|20250930|15:13:20|S|2|97.879300||
B|W|20250930|15:13:20|S|10|87.840000||
B|CAG|20250930|15:13:21|S|58|18.280000||
B|CAG|20250930|15:13:21|S|89|18.275000||
B|FIG|20250930|15:13:21|S|15|51.835000||
B|TGT|20250930|15:13:21|S|23|89.290000||
B|ZION|20250930|15:13:22|S|100|56.280000||
B|AR|20250930|15:13:23|S|100|33.750000||
B|HOOD|20250930|15:13:23|S|5|141.940000||
B|NVO|20250930|15:13:23|S|75|55.290000||
B|PINS|20250930|15:13:23|S|100|32.005000||
B|XLV|20250930|15:13:23|S|100|139.485000||
B|AMD|20250930|15:13:24|S|500|160.471200||
B|INTC|20250930|15:13:24|S|150|33.250700||
B|PFE|20250930|15:13:24|S|2|25.425000||
B|USO|20250930|15:13:24|S|100|73.825000||
B|ZS|20250930|15:13:24|S|4|296.696400||
B|BAC|20250930|15:13:25|S|3|51.460000||
B|NAKA|20250930|15:13:25|S|145|1.075000||
B|V|20250930|15:13:25|S|1|341.347500||
B|ESLT|20250930|15:13:26|S|10|507.500000||
B|VCLT|20250930|15:13:26|S|100|77.555000||
B|NVDA|20250930|15:13:27|S|100|185.485000||
B|KMB|20250930|15:13:28|S|2|124.620000||
B|NFLX|20250930|15:13:29|S|6|1193.572700||
B|SNAP|20250930|15:13:29|S|9|7.645000||
B|TSLA|20250930|15:13:29|S|100|442.090000||
B|BFC|20250930|15:13:30|S|73|120.350000||
B|CRWV|20250930|15:13:31|S|50|136.820000||
B|CRWV|20250930|15:13:31|S|100|136.820000||
B|DJT|20250930|15:13:31|S|1|16.450000||
B|NVO|20250930|15:13:31|S|100|55.295000||
B|PAVE|20250930|15:13:31|S|800|47.515000||
B|SOXL|20250930|15:13:31|S|148|34.230000||
B|SOXL|20250930|15:13:32|S|7|34.229300||
B|TMF|20250930|15:13:32|S|100|40.100000||
B|APLD|20250930|15:13:33|S|20|22.865000||
B|EYE|20250930|15:13:33|S|100|29.170000||
B|JD|20250930|15:13:33|S|88|34.995000||
B|GLXY|20250930|15:13:34|S|100|33.660000||
B|ISTB|20250930|15:13:34|S|405|48.843500||
B|TEM|20250930|15:13:34|S|195|79.777600||
B|CART|20250930|15:13:35|S|12|36.110000||
B|DOW|20250930|15:13:35|S|4|22.660700||
B|HCC|20250930|15:13:35|S|20|63.060000||
B|HOOX|20250930|15:13:35|S|20|177.070000||
B|BITO|20250930|15:13:36|S|500|19.590000||
B|CAG|20250930|15:13:36|S|2|18.275000||
B|CAG|20250930|15:13:36|S|64|18.275000||
B|CAT|20250930|15:13:36|S|1|474.215000||
B|GPN|20250930|15:13:36|S|13|82.380000||
B|IRS|20250930|15:13:36|S|200|11.750000||
B|TQQQ|20250930|15:13:37|S|1|102.605000||
B|CMCSA|20250930|15:13:38|S|100|31.570000||
B|PCTY|20250930|15:13:38|S|7|158.060000||
B|ROKU|20250930|15:13:38|S|1|99.320000||
B|WHR|20250930|15:13:38|S|6|78.280000||
B|AAPL|20250930|15:13:39|S|1|253.700900||
B|AAPU|20250930|15:13:39|S|10|32.125000||
B|ALB|20250930|15:13:39|S|101|80.200000||
B|KLAC|20250930|15:13:39|S|15|1068.750000||
B|YINN|20250930|15:13:39|S|1|54.125000||
B|CLS|20250930|15:13:40|S|21|246.130000||
B|FLOT|20250930|15:13:40|S|2120|51.073900||
B|TTWO|20250930|15:13:40|S|2|258.120000||
B|BE|20250930|15:13:41|S|58|84.640000||
B|BE|20250930|15:13:41|S|100|84.640000||
B|CAG|20250930|15:13:41|S|18|18.275000||
B|CAG|20250930|15:13:41|S|300|18.275000||
B|GVI|20250930|15:13:41|S|52|107.440000||
B|HOOG|20250930|15:13:41|S|10|113.500000||
B|PYPL|20250930|15:13:41|S|100|67.010000||
B|SOXL|20250930|15:13:41|S|7|34.240000||
B|TSLA|20250930|15:13:41|S|52|442.251700||
B|BE|20250930|15:13:42|S|50|84.750000||
B|COST|20250930|15:13:42|S|55|930.130000||
B|COST|20250930|15:13:42|S|91|930.300000||
B|CVNA|20250930|15:13:42|S|3|379.720000||
B|MRK|20250930|15:13:42|S|7|83.540000||
B|TQQQ|20250930|15:13:42|S|32|102.605000||
B|CLF|20250930|15:13:43|S|20|12.045000||
B|HAL|20250930|15:13:43|S|100|24.600000||
B|ABT|20250930|15:13:44|S|100|134.465000||
B|BE|20250930|15:13:44|S|1058|84.750000||
B|GIS|20250930|15:13:44|S|5|50.439300||
B|NVDA|20250930|15:13:44|S|100|185.465000||
B|SOUN|20250930|15:13:45|S|200|15.975000||
B|TMF|20250930|15:13:45|S|21|40.095000||
B|BE|20250930|15:13:46|S|106|84.730000||
B|BE|20250930|15:13:46|S|400|84.730000||
B|BILL|20250930|15:13:46|S|100|52.360000||
B|IBG|20250930|15:13:46|S|100|4.710000||
B|NVDA|20250930|15:13:46|S|3|185.465000||
B|SPSM|20250930|15:13:46|S|1|46.073500||
B|Z|20250930|15:13:46|S|100|77.375000||
B|ZM|20250930|15:13:46|S|5|82.240000||
B|ZM|20250930|15:13:46|S|5|82.240000||
B|ZM|20250930|15:13:46|S|12|82.240000||
B|ZM|20250930|15:13:46|S|100|82.250000||
B|ZM|20250930|15:13:46|S|100|82.250000||
B|BENF|20250930|15:13:47|S|75|0.998400||
B|FNDE|20250930|15:13:47|S|56|36.129900||
B|NVDA|20250930|15:13:48|S|500|185.457500||
B|QUBT|20250930|15:13:48|S|200|18.430000||
B|SLV|20250930|15:13:48|S|200|42.250000||
B|SOXL|20250930|15:13:48|S|746|34.235000||
B|KO|20250930|15:13:49|S|300|66.499300||
B|RDW|20250930|15:13:49|S|500|8.825000||
B|SQQQ|20250930|15:13:49|S|250|15.350000||
B|IP|20250930|15:13:50|S|10|46.130000||
B|RDDT|20250930|15:13:51|S|15|228.490000||
B|BENF|20250930|15:13:52|S|200|0.998700||
B|BENF|20250930|15:13:52|S|400|0.998300||
B|BENF|20250930|15:13:52|S|400|0.999300||
B|CART|20250930|15:13:52|S|12|36.095000||
B|COF|20250930|15:13:53|S|200|212.771600||
B|SOUN|20250930|15:13:53|S|250|15.985000||
B|BE|20250930|15:13:54|S|100|84.830000||
B|CCL|20250930|15:13:54|S|4|28.855000||
B|GEF|20250930|15:13:54|S|100|59.460000||
B|NAT|20250930|15:13:54|S|160|3.145000||
B|UPS|20250930|15:13:54|S|5|82.885000||
B|ZM|20250930|15:13:54|S|8|82.270000||
B|BAC|20250930|15:13:55|S|1|51.469300||
B|BE|20250930|15:13:55|S|100|84.835000||
B|NU|20250930|15:13:55|S|100|16.000000||
B|NVDA|20250930|15:13:55|S|9|185.425000||
B|TMF|20250930|15:13:55|S|100|40.065000||
B|TSLL|20250930|15:13:55|S|1|20.845000||
B|AIG|20250930|15:13:56|S|14|78.470000||
B|ANGX|20250930|15:13:56|S|17|5.639400||
B|NUWE|20250930|15:13:56|S|200|3.280000||
B|CART|20250930|15:13:57|S|40|36.105000||
B|PLUG|20250930|15:13:57|S|700|2.355000||
B|RDDT|20250930|15:13:57|S|20|228.440000||
B|TSLA|20250930|15:13:57|S|90|441.703000||
B|NOW|20250930|15:13:58|S|57|911.750000||
B|BENF|20250930|15:13:59|S|100|0.991500||
B|IONQ|20250930|15:13:59|S|40|60.660000||
B|TSLA|20250930|15:13:59|S|75|441.590000||
B|TSLA|20250930|15:13:59|S|100|441.575000||
B|TSLL|20250930|15:13:59|S|1|20.825000||
B|Z|20250930|15:13:59|S|100|77.529100||
B|BRK/B|20250930|15:14:00|S|2|502.755800||
B|GEF|20250930|15:14:00|S|100|59.460000||
B|PYPL|20250930|15:14:00|S|200|67.025000||
B|XLE|20250930|15:14:00|S|1|89.110700||
B|BMNR|20250930|15:14:01|S|7|51.475000||
B|CXW|20250930|15:14:01|S|95|20.350000||
B|NFLX|20250930|15:14:01|S|350|1193.000000||
B|TQQQ|20250930|15:14:01|S|3|102.555000||
B|TSLL|20250930|15:14:01|S|3|20.825000||
B|AN|20250930|15:14:02|S|9|218.020000||
B|BMNR|20250930|15:14:02|S|20|51.480000||
B|JNUG|20250930|15:14:02|S|100|159.970000||
B|NVDA|20250930|15:14:02|S|11|185.395000||
B|BRK/B|20250930|15:14:03|S|3|502.755800||
B|NKE|20250930|15:14:03|S|9|69.505000||
B|PRG|20250930|15:14:03|S|1|32.280000||
B|SRG|20250930|15:14:03|S|100|4.200000||
B|WOLF|20250930|15:14:03|S|100|30.520000||
B|ZM|20250930|15:14:03|S|100|82.280000||
B|KULR|20250930|15:14:04|S|15|4.130000||
B|MU|20250930|15:14:04|S|150|165.240000||
B|OZK|20250930|15:14:04|S|300|50.910000||
B|RIVN|20250930|15:14:04|S|1|14.640000||
B|TQQQ|20250930|15:14:04|S|3|102.555000||
B|ZM|20250930|15:14:04|S|8|82.290000||
B|FSLR|20250930|15:14:05|S|20|221.420000||
B|LLY|20250930|15:14:05|S|1|765.754400||
B|NVDA|20250930|15:14:06|S|6|185.365000||
B|SOFI|20250930|15:14:08|S|30|26.265000||
B|Z|20250930|15:14:08|S|15|77.505300||
B|SOFI|20250930|15:14:09|S|7|26.265000||
B|V|20250930|15:14:09|S|10|341.300000||
B|BE|20250930|15:14:10|S|50|84.690000||
B|BSCQ|20250930|15:14:10|S|153|19.560000||
B|KO|20250930|15:14:10|S|7|66.509300||
B|PRK|20250930|15:14:10|S|100|161.520000||
B|EWZ|20250930|15:14:11|S|36|30.965000||
B|KO|20250930|15:14:11|S|6|66.507400||
B|TSLA|20250930|15:14:11|S|9|441.470000||
B|TSN|20250930|15:14:11|S|100|54.350000||
B|TSN|20250930|15:14:11|S|300|54.350000||
B|EWZ|20250930|15:14:12|S|1|30.960000||
B|TSLA|20250930|15:14:12|S|100|441.490000||
B|APP|20250930|15:14:13|S|20|714.891000||
B|GRMN|20250930|15:14:13|S|2|246.570000||
B|GRMN|20250930|15:14:13|S|4|246.570000||
B|GRMN|20250930|15:14:13|S|16|246.570000||
B|JANX|20250930|15:14:13|S|20|24.230000||
B|TAN|20250930|15:14:13|S|200|43.710000||
B|AMD|20250930|15:14:14|S|200|160.420000||
B|AVGO|20250930|15:14:14|S|20|328.840000||
B|EOSE|20250930|15:14:14|S|60|11.399300||
B|MSFT|20250930|15:14:14|S|7|516.460000||
B|AMD|20250930|15:14:15|S|200|160.420000||
B|LUV|20250930|15:14:15|S|100|31.485000||
B|ONEV|20250930|15:14:15|S|15|132.970000||
B|RACE|20250930|15:14:15|S|2|482.750000||
B|TSLL|20250930|15:14:15|S|100|20.815000||
B|VIST|20250930|15:14:15|S|133|34.300000||
B|AMZN|20250930|15:14:16|S|6|219.359800||
B|KLAC|20250930|15:14:16|S|2|1069.700000||
B|NVDA|20250930|15:14:16|S|1700|185.355000||
B|SPOT|20250930|15:14:16|S|200|691.830000||
B|CHWY|20250930|15:14:17|S|100|40.485000||
B|SOUN|20250930|15:14:17|S|10|16.015000||
B|EWZ|20250930|15:14:18|S|200|30.965000||
B|QS|20250930|15:14:18|S|30|12.110000||
B|ZM|20250930|15:14:18|S|8|82.295000||
B|ZM|20250930|15:14:18|S|8|82.295000||
B|ZM|20250930|15:14:18|S|19|82.295000||
B|ZM|20250930|15:14:18|S|19|82.295000||
B|ZM|20250930|15:14:18|S|19|82.295000||
B|ZM|20250930|15:14:18|S|19|82.295000||
B|ZM|20250930|15:14:18|S|19|82.295000||
B|AG|20250930|15:14:19|S|20|12.105000||
B|APLD|20250930|15:14:19|S|5|22.922500||
B|NVDA|20250930|15:14:19|S|100|185.370000||
B|PL|20250930|15:14:19|S|20|12.909300||
B|TSLQ|20250930|15:14:19|S|100|8.165000||
B|U|20250930|15:14:19|S|100|39.420000||
B|ENB|20250930|15:14:20|S|300|50.423500||
B|PATH|20250930|15:14:20|S|10|13.385000||
B|V|20250930|15:14:20|S|7|341.320000||
B|GEF|20250930|15:14:21|S|100|59.480000||
B|MELI|20250930|15:14:21|S|2|2326.210000||
B|VXUS|20250930|15:14:22|S|10|73.369300||
B|ALK|20250930|15:14:23|S|15|49.468800||
B|ARE|20250930|15:14:23|S|9|82.972400||
B|CAG|20250930|15:14:23|S|79|18.275000||
B|CAG|20250930|15:14:23|S|204|18.275000||
B|EXPE|20250930|15:14:23|S|4|214.700000||
B|HRB|20250930|15:14:23|S|8|50.571200||
B|QS|20250930|15:14:23|S|50|12.110000||
B|QSG|20250930|15:14:23|S|20|8.970000||
B|ROKU|20250930|15:14:23|S|3|99.328000||
B|BIIB|20250930|15:14:24|S|3|141.030000||
B|GILD|20250930|15:14:24|S|100|113.131500||
B|JNJ|20250930|15:14:24|S|18|185.775000||
B|KKR|20250930|15:14:24|S|40|128.780000||
B|NVDA|20250930|15:14:24|S|100|185.367500||
B|SLV|20250930|15:14:24|S|70|42.245000||
B|SN|20250930|15:14:24|S|21|102.980000||
B|TM|20250930|15:14:24|S|18|191.161200||
B|VKTX|20250930|15:14:24|S|49|26.500000||
B|INVH|20250930|15:14:25|S|200|29.260700||
B|OXY|20250930|15:14:25|S|100|46.979000||
B|URA|20250930|15:14:25|S|26|48.210000||
B|AIR|20250930|15:14:27|S|100|88.130000||
B|VYX|20250930|15:14:27|S|1|12.505000||
B|YPF|20250930|15:14:28|S|70|24.130000||
B|ALB|20250930|15:14:29|S|1|80.220000||
B|PG|20250930|15:14:29|S|100|153.687600||
B|SOXL|20250930|15:14:29|S|148|34.240000||
B|BENF|20250930|15:14:30|S|100|0.996900||
B|BMA|20250930|15:14:30|S|140|42.180000||
B|MGM|20250930|15:14:30|S|100|34.365000||
B|TEM|20250930|15:14:30|S|200|79.770000||
B|CIFR|20250930|15:14:31|S|300|12.259000||
B|SOXL|20250930|15:14:31|S|7|34.240000||
B|BE|20250930|15:14:32|S|100|84.550000||
B|SNAP|20250930|15:14:32|S|598|7.649300||
B|ADBE|20250930|15:14:33|S|1|350.000000||
B|HOOD|20250930|15:14:33|S|300|141.785000||
B|LMND|20250930|15:14:33|S|20|52.960000||
B|MMM|20250930|15:14:33|S|50|154.670000||
B|BMA|20250930|15:14:34|S|200|42.120000||
B|NVDA|20250930|15:14:34|S|32|185.315000||
B|NVDA|20250930|15:14:34|S|300|185.315000||
B|TSLA|20250930|15:14:34|S|100|441.470000||
B|BMA|20250930|15:14:35|S|200|42.120000||
B|NVDA|20250930|15:14:35|S|22|185.295000||
B|NVDA|20250930|15:14:35|S|50|185.297500||
B|PSX|20250930|15:14:35|S|200|135.255000||
B|SOUN|20250930|15:14:35|S|500|16.035000||
B|USGO|20250930|15:14:35|S|100|12.830000||
B|AVGO|20250930|15:14:36|S|3|328.910000||
B|BBVA|20250930|15:14:36|S|40|19.225000||
B|NKE|20250930|15:14:36|S|72|69.500000||
B|CRDO|20250930|15:14:37|S|35|144.885300||
B|NVDA|20250930|15:14:37|S|1|185.305000||
B|SOUN|20250930|15:14:37|S|200|16.050000||
B|TSLQ|20250930|15:14:37|S|100|8.165000||
B|NVDA|20250930|15:14:38|S|300|185.285000||
B|IREN|20250930|15:14:39|S|600|47.255000||
B|NICE|20250930|15:14:39|S|20|144.080000||
B|NVDA|20250930|15:14:39|S|700|185.275000||
B|NWSA|20250930|15:14:39|S|20|31.135000||
B|OSCR|20250930|15:14:39|S|500|18.897500||
B|TSLA|20250930|15:14:39|S|100|441.443400||
B|VT|20250930|15:14:39|S|1|137.575000||
B|CHTR|20250930|15:14:40|S|1|279.724500||
B|BND|20250930|15:14:41|S|4|74.345000||
B|HIMS|20250930|15:14:41|S|43|56.070000||
B|SNAP|20250930|15:14:41|S|250|7.645000||
B|SOUN|20250930|15:14:41|S|200|16.060000||
B|CHTR|20250930|15:14:42|S|8|279.724500||
B|CRWV|20250930|15:14:42|S|3|136.740000||
B|HOOD|20250930|15:14:42|S|20|141.800000||
B|NVDA|20250930|15:14:42|S|100|185.280700||
B|NVDA|20250930|15:14:42|S|100|185.299300||
B|VTI|20250930|15:14:42|S|175|327.375000||
B|TMF|20250930|15:14:43|S|100|40.070000||
B|UPST|20250930|15:14:43|S|50|50.628800||
B|INTC|20250930|15:14:44|S|10|33.247900||
B|SOUN|20250930|15:14:44|S|100|16.070000||
B|SPG|20250930|15:14:44|S|8|187.250000||
B|TSLA|20250930|15:14:44|S|20|441.490000||
B|AVEM|20250930|15:14:45|S|22|75.049000||
B|CELH|20250930|15:14:45|S|12|57.310000||
B|NVDA|20250930|15:14:45|S|100|185.275000||
B|SONY|20250930|15:14:45|S|51|28.725000||
B|SOUN|20250930|15:14:45|S|4200|16.065000||
B|IFF|20250930|15:14:46|S|100|61.400000||
B|PFE|20250930|15:14:46|S|200|25.405000||
B|TSLA|20250930|15:14:46|S|50|441.521500||
B|HWM|20250930|15:14:47|S|7|195.900000||
B|JPM|20250930|15:14:47|S|75|314.730000||
B|SOUN|20250930|15:14:47|S|200|16.070000||
B|SOUN|20250930|15:14:47|S|2000|16.070000||
B|LBRX|20250930|15:14:48|S|100|15.785000||
B|MGM|20250930|15:14:48|S|500|34.375000||
B|TNA|20250930|15:14:48|S|4|44.545000||
B|BABA|20250930|15:14:49|S|30|178.149300||
B|BE|20250930|15:14:49|S|120|84.565000||
B|CL|20250930|15:14:49|S|22|80.313500||
B|GSG|20250930|15:14:49|S|300|22.965000||
B|SOXL|20250930|15:14:49|S|100|34.230000||
B|BAC|20250930|15:14:50|S|30|51.460700||
B|XHLD|20250930|15:14:50|S|100|0.345000||
B|BHF|20250930|15:14:51|S|100|53.080000||
B|GOOGL|20250930|15:14:51|S|100|241.885100||
B|HAL|20250930|15:14:51|S|100|24.620000||
B|SOUN|20250930|15:14:51|S|200|16.070000||
B|SOUN|20250930|15:14:51|S|1500|16.080000||
B|TEM|20250930|15:14:51|S|200|79.747900||
B|TSLA|20250930|15:14:51|S|100|441.580000||
B|AAPL|20250930|15:14:52|S|200|253.670000||
B|AVGO|20250930|15:14:52|S|3|328.950000||
B|BCO|20250930|15:14:52|S|14|116.323500||
B|DBX|20250930|15:14:52|S|50|30.205000||
B|TEM|20250930|15:14:52|S|100|79.725000||
B|TMF|20250930|15:14:52|S|200|40.068800||
B|VT|20250930|15:14:52|S|1|137.575000||
B|APM|20250930|15:14:53|S|200|2.010000||
B|RVMD|20250930|15:14:53|S|11|46.225000||
B|TMF|20250930|15:14:53|S|200|40.075000||
B|COIN|20250930|15:14:54|S|2|335.640000||
B|META|20250930|15:14:54|S|20|731.090000||
B|OPEN|20250930|15:14:54|S|300|7.945000||
B|GPN|20250930|15:14:55|S|10|82.300000||
B|PLUG|20250930|15:14:55|S|100|2.355000||
B|TNA|20250930|15:14:55|S|520|44.549300||
B|SOUX|20250930|15:14:56|S|228|43.574400||
B|ARCC|20250930|15:14:57|S|47|20.309300||
B|O|20250930|15:14:57|S|64|60.679300||
B|NKE|20250930|15:14:58|S|100|69.490000||
B|NVDA|20250930|15:14:58|S|1|185.259300||
B|TSLA|20250930|15:14:58|S|20|441.380000||
B|BULL|20250930|15:14:59|S|100|14.735000||
B|CRE|20250930|15:14:59|S|300|0.930000||
B|META|20250930|15:14:59|S|15|731.070000||
B|NCNA|20250930|15:14:59|S|200|4.720000||
B|NVDA|20250930|15:14:59|S|150|185.289300||
B|RPM|20250930|15:14:59|S|23|118.050000||
B|ALLY|20250930|15:15:00|S|100|38.855000||
B|IREN|20250930|15:15:00|S|10|47.279300||
B|IREN|20250930|15:15:00|S|100|47.279300||
B|COHU|20250930|15:15:01|S|300|20.180000||
B|VNQ|20250930|15:15:01|S|24|91.260000||
B|HUT|20250930|15:15:02|S|5|34.780000||
B|SNAP|20250930|15:15:02|S|500|7.659300||
B|BJRI|20250930|15:15:03|S|200|30.250000||
B|WDC|20250930|15:15:03|S|100|118.875000||
B|WPM|20250930|15:15:03|S|2|111.555500||
B|CELH|20250930|15:15:04|S|10|57.310000||
B|DB|20250930|15:15:04|S|120|35.289300||
B|FIG|20250930|15:15:04|S|8|51.790000||
B|GLD|20250930|15:15:04|S|10|354.449100||
B|RGTI|20250930|15:15:04|S|100|29.295000||
B|VEEV|20250930|15:15:04|S|18|298.780000||
B|GS|20250930|15:15:05|S|100|792.960000||
B|XLF|20250930|15:15:05|S|118|53.790000||
B|CAH|20250930|15:15:06|S|4|156.471500||
B|JPM|20250930|15:15:06|S|1|314.740000||
B|RIO|20250930|15:15:06|S|2|65.639300||
B|CRWV|20250930|15:15:07|S|200|136.718000||
B|KOD|20250930|15:15:07|S|300|17.080000||
B|STX|20250930|15:15:07|S|21|234.480000||
B|BKKT|20250930|15:15:08|S|700|31.470000||
B|JPM|20250930|15:15:08|S|100|314.740000||
B|MRK|20250930|15:15:08|S|100|83.609300||
B|TSLL|20250930|15:15:08|S|40|20.815000||
B|TSN|20250930|15:15:09|S|200|54.290000||
B|CRWV|20250930|15:15:10|S|100|136.760000||
B|MINT|20250930|15:15:10|S|169|100.690000||
B|MINT|20250930|15:15:10|S|710|100.690000||
B|FNGU|20250930|15:15:11|S|705|28.775100||
B|GP|20250930|15:15:11|S|100|3.490000||
B|NVDA|20250930|15:15:11|S|50|185.235000||
B|NVDA|20250930|15:15:11|S|100|185.259300||
B|QS|20250930|15:15:11|S|100|12.085000||
B|RVSN|20250930|15:15:11|S|22200|0.423800||
B|ZURA|20250930|15:15:11|S|607|4.310000||
B|ZURA|20250930|15:15:11|S|800|4.308000||
B|AAPL|20250930|15:15:12|S|10|253.670900||
B|ETHA|20250930|15:15:12|S|1000|31.235000||
B|NKE|20250930|15:15:12|S|1|69.495000||
B|SATS|20250930|15:15:12|S|100|76.220000||
B|FXI|20250930|15:15:13|S|45|41.099300||
B|RVSN|20250930|15:15:13|S|8900|0.424900||
B|TTD|20250930|15:15:13|S|100|49.615000||
B|XLE|20250930|15:15:13|S|10|89.115000||
B|AMD|20250930|15:15:14|S|51|160.299000||
B|CUK|20250930|15:15:14|S|100|26.395000||
B|ZS|20250930|15:15:14|S|4|296.731100||
B|HOOD|20250930|15:15:15|S|1|141.920000||
B|MRK|20250930|15:15:15|S|50|83.589300||
B|SNAP|20250930|15:15:15|S|7|7.670000||
B|TEVA|20250930|15:15:15|S|80|20.289300||
B|HWM|20250930|15:15:16|S|33|195.877500||
B|TREX|20250930|15:15:16|S|17|51.185000||
B|UPWK|20250930|15:15:16|S|1100|18.310000||
B|Z|20250930|15:15:16|S|27|77.536100||
B|BKKT|20250930|15:15:17|S|70|31.470000||
B|NBIS|20250930|15:15:17|S|89|112.760000||
B|NBIS|20250930|15:15:17|S|300|112.760000||
B|PDD|20250930|15:15:17|S|100|131.790000||
B|SLB|20250930|15:15:17|S|40|34.275100||
B|Z|20250930|15:15:17|S|20|77.536200||
B|GEF|20250930|15:15:18|S|100|59.580000||
B|SCHD|20250930|15:15:18|S|1|27.260000||
B|SPXL|20250930|15:15:18|S|30|210.549000||
B|SOC|20250930|15:15:19|S|100|17.370000||
B|ZM|20250930|15:15:20|S|34|82.330000||
B|ZM|20250930|15:15:20|S|100|82.340000||
B|FUTY|20250930|15:15:21|S|10|56.433500||
B|ISRG|20250930|15:15:21|S|10|447.260000||
B|TSLA|20250930|15:15:21|S|100|441.400000||
B|VOO|20250930|15:15:21|S|1|611.037000||
B|BULL|20250930|15:15:22|S|100|14.655000||
B|JNJ|20250930|15:15:22|S|1|185.920000||
B|MRK|20250930|15:15:22|S|7|83.569000||
B|NVDA|20250930|15:15:22|S|100|185.229300||
B|QS|20250930|15:15:22|S|200|12.085000||
B|TLT|20250930|15:15:22|S|112|89.295000||
B|ICVT|20250930|15:15:24|S|22|99.900500||
B|SMTC|20250930|15:15:24|S|5|69.580000||
B|CRWV|20250930|15:15:25|S|100|136.640000||
B|SOXS|20250930|15:15:25|S|100|5.285000||
B|TSLA|20250930|15:15:25|S|300|441.365000||
B|AQST|20250930|15:15:26|S|200|5.635000||
B|AVGO|20250930|15:15:26|S|1|328.760000||
B|APLD|20250930|15:15:27|S|100|23.039300||
B|GEMI|20250930|15:15:27|S|100|24.220000||
B|PALL|20250930|15:15:27|S|50|114.185000||
B|RDW|20250930|15:15:27|S|100|8.825000||
B|GEF|20250930|15:15:28|S|100|59.580000||
B|JNJ|20250930|15:15:28|S|100|185.880000||
B|JNJ|20250930|15:15:28|S|100|185.880000||
B|SOFI|20250930|15:15:28|S|100|26.275000||
B|SOXL|20250930|15:15:28|S|148|34.209300||
B|UEC|20250930|15:15:28|S|20|13.467500||
B|AMD|20250930|15:15:29|S|43|160.249000||
B|ARM|20250930|15:15:29|S|18|140.180000||
B|GLD|20250930|15:15:29|S|1|354.480000||
B|KRNT|20250930|15:15:29|S|100|13.390000||
B|SLV|20250930|15:15:29|S|143|42.250000||
B|DAVE|20250930|15:15:31|S|25|197.700000||
B|NKE|20250930|15:15:31|S|14|69.465000||
B|NOW|20250930|15:15:31|S|2|912.630000||
B|NVDA|20250930|15:15:31|S|5|185.070700||
B|PATH|20250930|15:15:31|S|9|13.385000||
B|QQQI|20250930|15:15:31|S|100|54.105100||
B|TMF|20250930|15:15:32|S|172|40.125000||
B|GDS|20250930|15:15:33|S|20|38.865000||
B|HL|20250930|15:15:33|S|40|11.925000||
B|IONQ|20250930|15:15:33|S|200|60.641000||
B|LRCX|20250930|15:15:33|S|100|132.918800||
B|PLUG|20250930|15:15:33|S|500|2.355000||
B|RBLX|20250930|15:15:33|S|25|138.500000||
B|UBER|20250930|15:15:33|S|225|97.818000||
B|CMG|20250930|15:15:34|S|333|39.120000||
B|MA|20250930|15:15:34|S|2|568.820000||
B|NUKK|20250930|15:15:34|S|100|7.000000||
B|PFE|20250930|15:15:34|S|100|25.415000||
B|TSLA|20250930|15:15:34|S|100|441.341300||
B|UNFI|20250930|15:15:34|S|54|37.360000||
B|AMZN|20250930|15:15:35|S|5|219.449300||
B|CCL|20250930|15:15:35|S|40|28.815000||
B|GOOGL|20250930|15:15:35|S|5|241.948800||
B|NVDA|20250930|15:15:35|S|50|185.050700||
B|TSLA|20250930|15:15:35|S|99|441.380000||
B|OCUL|20250930|15:15:36|S|250|12.029000||
B|SES|20250930|15:15:36|E|35|1.630000||
B|SNDK|20250930|15:15:36|S|20|112.890000||
B|SOXL|20250930|15:15:36|S|500|34.199500||
B|TQQQ|20250930|15:15:36|S|3|102.465000||
B|YMAX|20250930|15:15:36|S|76|12.775000||
B|TMF|20250930|15:15:37|S|21|40.125000||
B|LFMD|20250930|15:15:38|S|20|6.720000||
B|RIVN|20250930|15:15:38|S|3700|14.645000||
B|TQQQ|20250930|15:15:38|S|10|102.475000||
B|XP|20250930|15:15:38|S|1|18.670700||
B|CACC|20250930|15:15:39|S|30|461.680000||
B|ETHA|20250930|15:15:39|S|32|31.215000||
B|MSFT|20250930|15:15:39|S|21|516.618300||
B|SOUN|20250930|15:15:39|S|453|16.070700||
B|BAC|20250930|15:15:40|S|1|51.449300||
B|CLOV|20250930|15:15:40|S|80|3.050000||
B|IBIT|20250930|15:15:40|S|1|64.745000||
B|NG|20250930|15:15:40|S|120|8.740000||
B|TQQQ|20250930|15:15:40|S|3|102.465000||
B|TSLA|20250930|15:15:40|S|100|441.305000||
B|TSLA|20250930|15:15:40|S|200|441.290000||
B|BNDX|20250930|15:15:41|S|22|49.470000||
B|SOXL|20250930|15:15:41|S|7|34.220000||
B|TEM|20250930|15:15:41|S|1|79.739700||
B|TSLA|20250930|15:15:41|S|34|441.290000||
B|HOOG|20250930|15:15:42|S|8|113.320000||
B|LLY|20250930|15:15:42|S|15|762.850000||
B|UNIT|20250930|15:15:42|S|20|6.100000||
B|ZSPC|20250930|15:15:42|S|200|0.969900||
B|CRCL|20250930|15:15:43|S|1|132.875500||
B|GEF|20250930|15:15:43|S|100|59.630000||
B|MRK|20250930|15:15:43|S|2100|83.525000||
B|NKE|20250930|15:15:43|S|75|69.460000||
B|NVDA|20250930|15:15:43|S|50|185.080700||
B|QS|20250930|15:15:43|S|100|12.075000||
B|UPS|20250930|15:15:43|S|397|82.880000||
B|NVDA|20250930|15:15:44|S|100|185.067500||
B|TIC|20250930|15:15:44|S|100|13.065000||
B|WDC|20250930|15:15:44|S|100|118.795000||
B|FRHC|20250930|15:15:45|S|26|171.820000||
B|IOBT|20250930|15:15:45|S|20|0.369300||
B|NVDL|20250930|15:15:45|S|100|92.185000||
B|PNR|20250930|15:15:45|S|6|110.470000||
B|S|20250930|15:15:45|S|10|17.495000||
B|SOFI|20250930|15:15:45|S|125|26.275000||
B|TQQQ|20250930|15:15:45|S|3|102.455000||
B|TSLA|20250930|15:15:45|S|400|441.395000||
B|TNA|20250930|15:15:47|S|4|44.535000||
B|TQQQ|20250930|15:15:47|S|3|102.435000||
B|CAKE|20250930|15:15:48|S|58|54.328800||
B|CRCL|20250930|15:15:48|S|7|132.897000||
B|IREN|20250930|15:15:48|S|45|47.305000||
B|KRNT|20250930|15:15:48|S|100|13.390000||
B|NVDL|20250930|15:15:48|S|3|92.185000||
B|AMZN|20250930|15:15:49|S|100|219.399300||
B|AREB|20250930|15:15:49|S|1|0.930000||
B|EEM|20250930|15:15:49|S|9|53.330000||
B|JPM|20250930|15:15:49|S|61|314.798000||
B|SMG|20250930|15:15:49|S|20|56.510000||
B|TBN|20250930|15:15:49|S|30|26.960000||
B|YINN|20250930|15:15:49|S|1|54.125000||
B|CLS|20250930|15:15:50|S|30|246.056500||
B|OPEN|20250930|15:15:50|S|10|7.939300||
B|TMF|20250930|15:15:50|S|300|40.120000||
B|TMF|20250930|15:15:50|S|500|40.120000||
B|TSLA|20250930|15:15:50|S|80|441.285000||
B|TNA|20250930|15:15:51|S|300|44.545000||
B|SQQQ|20250930|15:15:52|S|1000|15.380000||
B|TQQQ|20250930|15:15:53|S|185|102.475000||
B|TSLA|20250930|15:15:53|S|100|441.360000||
B|AVGO|20250930|15:15:54|S|40|328.710000||
B|BIDU|20250930|15:15:54|S|100|130.520000||
B|ECL|20250930|15:15:54|S|2|273.780000||
B|LULU|20250930|15:15:54|S|20|177.500000||
B|MRVL|20250930|15:15:54|S|300|82.960000||
B|SQQQ|20250930|15:15:54|S|1900|15.380000||
B|BRK/B|20250930|15:15:55|S|1|502.580000||
B|NVDA|20250930|15:15:55|S|200|185.115000||
B|OPEN|20250930|15:15:55|S|100|7.939300||
B|PDD|20250930|15:15:55|S|100|131.780000||
B|TSLA|20250930|15:15:55|S|100|441.255000||
B|ZS|20250930|15:15:55|S|6|296.694400||
B|CAVA|20250930|15:15:56|S|15|60.077500||
B|CRH|20250930|15:15:56|S|100|119.910000||
B|IP|20250930|15:15:56|S|2|46.165000||
B|AMD|20250930|15:15:57|S|18|160.302400||
B|AUR|20250930|15:15:57|S|426|5.405000||
B|SLV|20250930|15:15:57|S|118|42.249300||
B|CRWV|20250930|15:15:58|S|18|136.670000||
B|DNN|20250930|15:15:59|S|2500|2.755000||
B|EA|20250930|15:15:59|S|100|201.611000||
B|WMT|20250930|15:15:59|S|100|103.265000||
B|MRVL|20250930|15:16:00|S|100|82.930000||
B|MRVL|20250930|15:16:00|S|1100|82.940000||
B|NVDA|20250930|15:16:00|S|100|185.105000||
B|UNFI|20250930|15:16:00|S|20|37.360000||
B|ZTS|20250930|15:16:00|S|7|146.695200||
B|HIMS|20250930|15:16:01|S|600|56.185000||
B|QBTS|20250930|15:16:01|S|500|24.065000||
B|REMX|20250930|15:16:01|S|1|65.350000||
B|VEEV|20250930|15:16:01|S|13|299.000000||
B|XLV|20250930|15:16:01|S|15|139.385000||
B|EOSE|20250930|15:16:02|S|15|11.385000||
B|NAAS|20250930|15:16:02|S|100|3.760000||
B|ZBH|20250930|15:16:02|S|21|98.430000||
B|BST|20250930|15:16:03|S|50|41.410000||
B|BST|20250930|15:16:03|S|100|41.410000||
B|NBIS|20250930|15:16:03|S|200|112.560000||
B|FBIZ|20250930|15:16:04|S|100|50.770000||
B|FLY|20250930|15:16:04|S|100|28.710000||
B|GEF|20250930|15:16:04|S|100|59.680000||
B|RGTI|20250930|15:16:04|S|500|29.285000||
B|SA|20250930|15:16:04|S|100|23.750000||
B|TSLA|20250930|15:16:04|S|100|441.420000||
B|MELI|20250930|15:16:05|S|1|2322.060000||
B|NBIS|20250930|15:16:05|S|15|112.520000||
B|SBSW|20250930|15:16:05|S|200|11.105000||
B|MDLZ|20250930|15:16:06|S|100|62.755000||
B|MRVL|20250930|15:16:06|S|100|82.930000||
B|WOLF|20250930|15:16:06|S|1|30.450000||
B|ZS|20250930|15:16:06|S|13|296.653200||
B|EXR|20250930|15:16:07|S|65|140.640000||
B|NLSP|20250930|15:16:07|E|436|1.830000||
B|NVO|20250930|15:16:07|S|300|55.330000||
B|UNFI|20250930|15:16:07|S|200|37.360000||
B|VIVK|20250930|15:16:07|S|2700|0.409300||
B|ENPH|20250930|15:16:08|S|100|35.310000||
B|ENPH|20250930|15:16:08|S|359|35.320000||
B|MSTR|20250930|15:16:08|S|30|320.061000||
B|NOV|20250930|15:16:08|S|200|13.165000||
B|SOUX|20250930|15:16:08|S|200|43.440000||
B|TFC|20250930|15:16:08|S|100|45.465000||
B|TOST|20250930|15:16:08|S|100|36.265000||
B|XLI|20250930|15:16:09|S|50|153.950000||
B|IPX|20250930|15:16:10|S|20|49.040000||
B|PFE|20250930|15:16:10|S|4|25.425000||
B|SOXS|20250930|15:16:10|S|300|5.285000||
B|XHB|20250930|15:16:10|S|24|110.580000||
B|ASTS|20250930|15:16:11|S|17|48.908000||
B|MAIN|20250930|15:16:11|S|27|63.540000||
B|ZM|20250930|15:16:11|S|24|82.360000||
B|ZM|20250930|15:16:11|S|75|82.360000||
B|HOOD|20250930|15:16:12|S|86|141.810000||
B|INTC|20250930|15:16:12|S|50|33.305000||
B|OTIS|20250930|15:16:12|S|20|91.340000||
B|PDBC|20250930|15:16:12|S|51|13.429800||
B|RKT|20250930|15:16:12|S|1000|19.175000||
B|SPY|20250930|15:16:12|S|100|664.645000||
B|EWL|20250930|15:16:13|S|2|55.200700||
B|F|20250930|15:16:13|S|1700|11.933500||
B|HOOD|20250930|15:16:13|S|50|141.790000||
B|RIO|20250930|15:16:13|S|1|65.639300||
B|SBSW|20250930|15:16:13|S|600|11.105000||
B|HD|20250930|15:16:14|S|5|405.164000||
B|INDO|20250930|15:16:14|S|300|2.980000||
B|MBRX|20250930|15:16:14|S|200|0.533800||
B|FXI|20250930|15:16:15|S|345|41.099500||
B|PFE|20250930|15:16:15|S|11|25.425000||
B|SMH|20250930|15:16:15|S|15|324.595000||
B|SOFI|20250930|15:16:15|S|100|26.255000||
B|LUMN|20250930|15:16:16|S|100|6.115000||
B|NIO|20250930|15:16:16|S|100|7.539300||
B|NVDA|20250930|15:16:16|S|100|185.175000||
B|PDBC|20250930|15:16:16|S|30|13.427500||
B|QBTS|20250930|15:16:16|S|493|24.075000||
B|GEF|20250930|15:16:17|S|100|59.600000||
B|SPXC|20250930|15:16:17|S|3|185.520000||
B|VYM|20250930|15:16:17|S|20|140.805000||
B|GEF|20250930|15:16:18|S|100|59.610000||
B|HRL|20250930|15:16:18|S|100|24.785000||
B|ALK|20250930|15:16:19|S|50|49.485200||
B|BITO|20250930|15:16:19|S|90|19.610000||
B|DNN|20250930|15:16:19|S|2695|2.750100||
B|MRVL|20250930|15:16:19|S|100|82.940000||
B|WHR|20250930|15:16:19|S|17|78.300000||
B|XYZ|20250930|15:16:19|S|10|71.760000||
B|BAX|20250930|15:16:20|S|25|22.795000||
B|KRNT|20250930|15:16:20|S|100|13.390000||
B|WVE|20250930|15:16:20|S|20|7.275000||
B|ES|20250930|15:16:21|S|25|70.940000||
B|QQQ|20250930|15:16:21|S|100|598.620000||
B|JD|20250930|15:16:22|S|15|34.925000||
B|RBLX|20250930|15:16:22|S|7|138.550000||
B|SLV|20250930|15:16:22|S|2|42.260000||
B|WIMI|20250930|15:16:22|S|100|4.565000||
B|HIMS|20250930|15:16:23|S|54|56.140000||
B|QQQ|20250930|15:16:23|S|10|598.610700||
B|YMAG|20250930|15:16:23|S|75|15.635000||
B|CRM|20250930|15:16:24|S|52|236.420000||
B|MRVL|20250930|15:16:24|S|300|82.940000||
B|PDD|20250930|15:16:24|S|100|131.810000||
B|RDDT|20250930|15:16:24|S|2|228.160000||
B|XYZ|20250930|15:16:24|S|230|71.750000||
B|ZS|20250930|15:16:24|S|1|296.693400||
B|ZS|20250930|15:16:24|S|10|296.693700||
B|TSLA|20250930|15:16:25|S|100|441.580000||
B|Z|20250930|15:16:25|S|100|77.410000||
B|Z|20250930|15:16:25|S|200|77.410000||
B|GE|20250930|15:16:26|S|30|300.460000||
B|NIQ|20250930|15:16:26|S|500|15.625000||
B|TSLA|20250930|15:16:26|S|100|441.582000||
B|BABA|20250930|15:16:27|S|4|178.169000||
B|BKKT|20250930|15:16:27|S|200|31.685000||
B|SOUN|20250930|15:16:27|S|340|15.980700||
B|CCL|20250930|15:16:28|S|78|28.790700||
B|CEG|20250930|15:16:28|S|5|330.820000||
B|PM|20250930|15:16:28|S|4|162.530000||
B|ZS|20250930|15:16:28|S|100|296.688400||
B|ZTS|20250930|15:16:28|S|2|146.714700||
B|BMNR|20250930|15:16:29|S|60|51.340000||
B|CRCL|20250930|15:16:29|S|200|132.910000||
B|NVDA|20250930|15:16:29|S|70|185.219300||
B|AMD|20250930|15:16:30|S|8|160.405100||
B|COIN|20250930|15:16:30|S|100|335.936100||
B|ZIM|20250930|15:16:30|S|100|13.560000||
B|ZIM|20250930|15:16:30|S|100|13.560000||
B|ZIM|20250930|15:16:30|S|100|13.565000||
B|ZIM|20250930|15:16:30|S|419|13.565000||
B|DKNG|20250930|15:16:31|E|1|37.333500||
B|NVDA|20250930|15:16:33|S|100|185.210000||
B|OSS|20250930|15:16:33|S|1|5.260000||
B|OSS|20250930|15:16:33|S|100|5.260000||
B|UUP|20250930|15:16:33|S|50|27.505000||
B|ALB|20250930|15:16:34|S|30|80.170000||
B|GEF|20250930|15:16:34|S|100|59.610000||
B|SOFI|20250930|15:16:34|S|200|26.255000||
B|PCG|20250930|15:16:35|S|100|15.055000||
B|UPST|20250930|15:16:35|S|100|50.618800||
B|TQQQ|20250930|15:16:36|S|300|102.470000||
B|VIST|20250930|15:16:36|S|11|34.231700||
B|NVDA|20250930|15:16:37|S|5|185.199300||
B|OSS|20250930|15:16:37|S|300|5.250000||
B|DFGR|20250930|15:16:38|S|32|27.296500||
B|EOSE|20250930|15:16:38|S|15|11.392500||
B|SHV|20250930|15:16:38|S|2|110.489400||
B|TNA|20250930|15:16:38|S|4|44.529300||
B|CRWD|20250930|15:16:39|S|50|487.330000||
B|MSTR|20250930|15:16:39|S|5|319.655000||
B|NVDA|20250930|15:16:39|S|20|185.189300||
B|SOXL|20250930|15:16:39|S|7|34.245000||
B|TQQQ|20250930|15:16:39|S|1|102.465000||
B|SN|20250930|15:16:40|S|1|102.976000||
B|TSLA|20250930|15:16:40|S|72|441.511200||
B|YINN|20250930|15:16:40|S|33|54.095000||
B|AIRR|20250930|15:16:41|S|51|96.250000||
B|MSTR|20250930|15:16:41|S|2|319.660000||
B|ADBE|20250930|15:16:42|S|1|350.020000||
B|CAG|20250930|15:16:42|S|291|18.265000||
B|CVS|20250930|15:16:42|S|100|75.176500||
B|ZM|20250930|15:16:42|S|20|82.359100||
B|NVDA|20250930|15:16:43|S|100|185.155000||
B|OSS|20250930|15:16:43|S|500|5.250000||
B|BE|20250930|15:16:44|S|250|84.646100||
B|TNET|20250930|15:16:44|S|10|66.620000||
B|WBD|20250930|15:16:44|S|800|19.507200||
B|CONY|20250930|15:16:45|S|100|6.855000||
B|ECG|20250930|15:16:45|S|5|84.844500||
B|GPC|20250930|15:16:45|S|156|138.880000||
B|ITA|20250930|15:16:45|S|96|208.800000||
B|SMTC|20250930|15:16:45|S|120|69.640000||
B|SMTC|20250930|15:16:45|S|200|69.620000||
B|UL|20250930|15:16:45|S|100|59.305000||
B|JKHY|20250930|15:16:46|S|10|148.980000||
B|NVDL|20250930|15:16:46|S|50|92.295000||
B|RKT|20250930|15:16:46|S|5|19.189900||
B|SWKS|20250930|15:16:46|S|100|77.095000||
B|TNA|20250930|15:16:46|S|4|44.535000||
B|BE|20250930|15:16:47|S|5|84.640000||
B|LHX|20250930|15:16:47|S|5|304.259000||
B|QBTS|20250930|15:16:47|S|200|24.075000||
B|RDDT|20250930|15:16:47|S|26|228.210000||
B|XLP|20250930|15:16:47|S|1|78.465000||
B|ZS|20250930|15:16:47|S|4|296.694900||
B|UPST|20250930|15:16:48|S|300|50.619000||
B|YINN|20250930|15:16:48|S|1|54.105000||
B|ZTS|20250930|15:16:48|S|4|146.745500||
B|DKNG|20250930|15:16:49|S|384|37.325000||
B|IREN|20250930|15:16:49|S|200|47.175000||
B|NVDU|20250930|15:16:49|S|9|129.180000||
B|RGTI|20250930|15:16:49|S|300|29.380000||
B|CRNC|20250930|15:16:50|S|40|12.180000||
B|SOXL|20250930|15:16:50|S|100|34.255000||
B|SAN|20250930|15:16:51|S|100|10.447500||
B|OSS|20250930|15:16:52|S|400|5.210000||
B|TEAM|20250930|15:16:52|S|4|157.757100||
B|TSM|20250930|15:16:52|S|25|277.998000||
B|BBW|20250930|15:16:54|S|15|65.680000||
B|CRWU|20250930|15:16:54|S|50|24.930000||
B|TMF|20250930|15:16:55|S|300|40.070000||
B|WFC|20250930|15:16:55|S|61|83.600700||
B|AMT|20250930|15:16:56|S|3|192.320000||
B|TNA|20250930|15:16:56|S|520|44.549300||
B|USA|20250930|15:16:56|S|15|6.335000||
B|ELV|20250930|15:16:57|S|20|323.690000||
B|GOOGL|20250930|15:16:57|S|100|242.035100||
B|SPR|20250930|15:16:57|S|63|38.805000||
B|GSG|20250930|15:16:58|S|300|22.960700||
B|RBRK|20250930|15:16:58|S|10|81.960000||
B|TQQQ|20250930|15:16:58|S|185|102.485000||
B|RBLX|20250930|15:16:59|S|16|138.205000||
B|SEDG|20250930|15:16:59|S|100|37.060000||
B|WRD|20250930|15:16:59|S|700|9.935000||
B|GDX|20250930|15:17:00|S|1|75.739300||
B|JOBY|20250930|15:17:00|S|166|16.025000||
B|MCHI|20250930|15:17:00|S|3|65.743500||
B|SCHB|20250930|15:17:00|S|7|25.635100||
B|TGT|20250930|15:17:00|S|5|89.113000||
B|GOOGL|20250930|15:17:02|S|200|242.054200||
B|NVDA|20250930|15:17:02|S|1700|185.080000||
B|TRI|20250930|15:17:02|S|3|155.470000||
B|ES|20250930|15:17:03|S|80|70.920000||
B|NVDA|20250930|15:17:03|S|100|185.109300||
B|ZM|20250930|15:17:03|S|37|82.370000||
B|OSS|20250930|15:17:04|S|40|5.220000||
B|VRT|20250930|15:17:04|S|1|150.030000||
B|AKAN|20250930|15:17:05|S|100|4.470000||
B|DECK|20250930|15:17:05|S|25|101.400000||
B|FIG|20250930|15:17:05|S|10|51.750000||
B|IBIT|20250930|15:17:05|S|1800|64.735000||
B|MARA|20250930|15:17:05|S|100|18.129300||
B|MO|20250930|15:17:05|S|50|66.005100||
B|GGAL|20250930|15:17:06|S|17|27.500000||
B|HOOD|20250930|15:17:06|S|10|141.990000||
B|HOOD|20250930|15:17:06|S|35|141.975000||
B|HOOD|20250930|15:17:06|S|200|141.975000||
B|KO|20250930|15:17:06|S|22|66.485000||
B|SOFI|20250930|15:17:06|S|50|26.275000||
B|INNV|20250930|15:17:07|S|10|5.110000||
B|NVDA|20250930|15:17:07|S|185|185.155000||
B|PINS|20250930|15:17:08|S|100|32.015000||
B|ZIM|20250930|15:17:08|S|2|13.560000||
B|ZIM|20250930|15:17:08|S|3|13.560000||
B|ZIM|20250930|15:17:08|S|3|13.560000||
B|ZIM|20250930|15:17:08|S|4|13.560000||
B|F|20250930|15:17:09|S|9675|11.939900||
B|NVDA|20250930|15:17:09|S|20|185.155000||
B|VMO|20250930|15:17:09|S|100|9.655000||
B|Z|20250930|15:17:09|S|100|77.543600||
B|AAPL|20250930|15:17:10|S|1|253.659900||
B|SLV|20250930|15:17:10|S|100|42.260000||
B|MMM|20250930|15:17:11|S|50|154.640000||
B|Z|20250930|15:17:11|S|21|77.415000||
B|MARA|20250930|15:17:12|S|100|18.129300||
B|NVDA|20250930|15:17:12|S|200|185.135000||
B|NVDA|20250930|15:17:12|S|300|185.135000||
B|NVDA|20250930|15:17:13|S|100|185.155000||
B|Z|20250930|15:17:13|S|100|77.542500||
B|CASY|20250930|15:17:14|S|4|564.880000||
B|NVDA|20250930|15:17:14|S|20|185.145000||
B|SOUN|20250930|15:17:14|S|1300|15.952800||
B|TGS|20250930|15:17:14|S|20|20.930000||
B|ZTO|20250930|15:17:14|S|1|19.080000||
B|ZTO|20250930|15:17:14|S|96|19.080000||
B|ZTS|20250930|15:17:15|S|100|146.732400||
B|NVDA|20250930|15:17:16|S|400|185.199600||
B|OXY|20250930|15:17:16|S|3|46.915000||
B|INTC|20250930|15:17:17|S|297|33.335000||
B|MARA|20250930|15:17:17|S|100|18.135000||
B|SPY|20250930|15:17:17|S|100|664.675000||
B|BMY|20250930|15:17:18|S|200|45.209300||
B|CWST|20250930|15:17:18|S|13|95.250000||
B|FIX|20250930|15:17:18|S|31|821.860000||
B|NVDA|20250930|15:17:18|S|400|185.265000||
B|Z|20250930|15:17:18|S|400|77.390000||
B|CIFR|20250930|15:17:19|S|100|12.290000||
B|UNH|20250930|15:17:19|S|5|344.770000||
B|BENF|20250930|15:17:20|S|100|0.992500||
B|HIMS|20250930|15:17:20|S|100|56.100000||
B|HOOD|20250930|15:17:20|S|100|141.990000||
B|PSIX|20250930|15:17:20|S|12|98.871300||
B|BITX|20250930|15:17:21|S|50|54.610000||
B|CRM|20250930|15:17:21|S|50|236.380000||
B|NVDA|20250930|15:17:21|S|1|185.239000||
B|TLTW|20250930|15:17:21|S|2|23.343900||
B|AMAT|20250930|15:17:22|S|89|204.390000||
B|ONON|20250930|15:17:22|S|1|42.079100||
B|VIVK|20250930|15:17:22|S|500|0.408600||
B|CCLD|20250930|15:17:23|S|100|3.180000||
B|JD|20250930|15:17:23|S|100|34.885000||
B|RGTI|20250930|15:17:23|S|3|29.467500||
B|RXRX|20250930|15:17:23|S|310|4.825000||
B|WDC|20250930|15:17:23|S|100|118.850000||
B|CCLD|20250930|15:17:25|S|100|3.180000||
B|RGTI|20250930|15:17:25|S|130|29.495000||
B|SPY|20250930|15:17:25|S|4|664.685000||
B|TZA|20250930|15:17:25|S|1000|8.349300||
B|WLDS|20250930|15:17:25|S|600|4.900000||
B|CAG|20250930|15:17:26|S|100|18.260000||
B|EA|20250930|15:17:26|S|70|201.601000||
B|NVDA|20250930|15:17:26|S|10|185.257500||
B|QS|20250930|15:17:26|S|100|12.105000||
B|RGTI|20250930|15:17:26|S|100|29.485000||
B|CCLD|20250930|15:17:27|S|100|3.180000||
B|CRWV|20250930|15:17:27|S|100|136.730000||
B|NVDA|20250930|15:17:28|S|100|185.305000||
B|SPY|20250930|15:17:28|S|25|664.680000||
B|AGNC|20250930|15:17:29|S|3900|9.783500||
B|NIO|20250930|15:17:29|S|100|7.545000||
B|SONY|20250930|15:17:29|S|128|28.735000||
B|ABNB|20250930|15:17:30|S|1|120.840000||
B|CRM|20250930|15:17:30|S|50|236.360000||
B|CRM|20250930|15:17:30|S|57|236.342200||
B|CRM|20250930|15:17:30|S|76|236.352200||
B|EQNR|20250930|15:17:30|S|1|24.319300||
B|QUBT|20250930|15:17:30|S|100|18.405000||
B|TQQQ|20250930|15:17:30|S|10|102.560700||
B|ORCL|20250930|15:17:31|S|100|278.590000||
B|PYPL|20250930|15:17:31|S|100|67.110000||
B|RGTI|20250930|15:17:31|S|100|29.479300||
B|SOXL|20250930|15:17:31|S|7|34.295000||
B|TMF|20250930|15:17:31|S|200|40.075000||
B|AZN|20250930|15:17:32|S|36|76.960000||
B|BBAR|20250930|15:17:32|S|20|8.300000||
B|DECK|20250930|15:17:32|S|200|101.530000||
B|GPC|20250930|15:17:32|S|100|138.930000||
B|TQQQ|20250930|15:17:32|S|32|102.575000||
B|TSLL|20250930|15:17:32|S|200|20.819300||
B|SQQQ|20250930|15:17:33|S|100|15.365000||
B|SQQQ|20250930|15:17:33|S|500|15.370000||
B|DECK|20250930|15:17:34|S|100|101.570000||
B|DECK|20250930|15:17:34|S|100|101.600000||
B|DECK|20250930|15:17:34|S|100|101.620000||
B|DECK|20250930|15:17:34|S|200|101.610000||
B|DECK|20250930|15:17:34|S|710|101.600000||
B|MARA|20250930|15:17:34|S|100|18.145000||
B|RUN|20250930|15:17:34|S|97|17.320000||
B|TMF|20250930|15:17:34|S|10|40.075000||
B|ZIM|20250930|15:17:34|S|100|13.550000||
B|ZIM|20250930|15:17:34|S|200|13.550000||
B|ZIM|20250930|15:17:34|S|700|13.550000||
B|AVGO|20250930|15:17:35|S|25|328.977300||
B|CAR|20250930|15:17:35|S|1|159.740000||
B|DECK|20250930|15:17:35|S|100|101.620000||
B|DECK|20250930|15:17:35|S|200|101.670000||
B|DECK|20250930|15:17:35|S|1000|101.680000||
B|GPCR|20250930|15:17:35|S|76|27.100000||
B|OKLO|20250930|15:17:35|S|1|112.040000||
B|OKLO|20250930|15:17:35|S|100|112.040000||
B|OKLO|20250930|15:17:35|S|199|112.040000||
B|OKLO|20250930|15:17:35|S|299|112.050000||
B|OPEN|20250930|15:17:35|S|1500|7.975000||
B|RGTI|20250930|15:17:35|S|330|29.449300||
B|VIST|20250930|15:17:35|S|20|34.240000||
B|Z|20250930|15:17:35|S|100|77.440000||
B|DECK|20250930|15:17:36|S|100|101.670000||
B|DECK|20250930|15:17:36|S|200|101.710000||
B|DECK|20250930|15:17:36|S|300|101.720000||
B|DIHP|20250930|15:17:36|S|26|30.385000||
B|NVDA|20250930|15:17:36|S|250|185.299300||
B|OKLL|20250930|15:17:36|S|16|60.650000||
B|QS|20250930|15:17:36|S|100|12.105000||
B|NVDA|20250930|15:17:37|S|100|185.315000||
B|SOFI|20250930|15:17:37|S|1|26.275000||
B|TGT|20250930|15:17:37|S|300|89.210000||
B|XLE|20250930|15:17:37|S|3|89.115000||
B|AMH|20250930|15:17:38|S|30|33.170000||
B|HUBS|20250930|15:17:38|S|11|462.270000||
B|NVDA|20250930|15:17:38|S|10|185.319300||
B|LULU|20250930|15:17:39|S|17|177.620000||
B|NVDA|20250930|15:17:39|S|50|185.315000||
B|SLV|20250930|15:17:39|S|5|42.260000||
B|SNAP|20250930|15:17:39|S|1000|7.679300||
B|UMAC|20250930|15:17:39|S|684|14.680000||
B|AVGO|20250930|15:17:40|S|20|328.940000||
B|CAVA|20250930|15:17:40|S|25|60.149600||
B|OKLO|20250930|15:17:40|S|100|112.100000||
B|SMTC|20250930|15:17:40|S|100|69.800000||
B|NCLH|20250930|15:17:41|S|100|24.469300||
B|SPOT|20250930|15:17:41|S|20|692.491000||
B|AMD|20250930|15:17:42|S|1|160.357000||
B|BABA|20250930|15:17:42|S|12|178.095000||
B|NVDA|20250930|15:17:42|S|60|185.295000||
B|ZIM|20250930|15:17:42|S|100|13.550000||
B|ZIM|20250930|15:17:42|S|100|13.550000||
B|ZIM|20250930|15:17:42|S|100|13.550000||
B|BE|20250930|15:17:43|S|50|84.540000||
B|UBER|20250930|15:17:43|S|100|97.830700||
B|ZIM|20250930|15:17:43|S|100|13.550000||
B|BKKT|20250930|15:17:44|S|100|31.970000||
B|IAU|20250930|15:17:44|S|52|72.585100||
B|IONL|20250930|15:17:44|S|60|82.050000||
B|OKLO|20250930|15:17:44|S|1500|112.190000||
B|PGY|20250930|15:17:44|S|30|29.369100||
B|PL|20250930|15:17:44|S|1200|12.905000||
B|SBRA|20250930|15:17:44|S|78|18.695000||
B|COHR|20250930|15:17:45|S|52|107.670000||
B|KLAR|20250930|15:17:45|S|5|36.560000||
B|GTLB|20250930|15:17:46|S|40|44.750000||
B|NBIS|20250930|15:17:46|S|60|112.600000||
B|NVDA|20250930|15:17:46|S|50|185.269300||
B|NVDA|20250930|15:17:46|S|200|185.255000||
B|ALB|20250930|15:17:47|S|100|80.192400||
B|AVGO|20250930|15:17:47|S|100|328.960000||
B|BLK|20250930|15:17:47|S|40|1165.660000||
B|SOUN|20250930|15:17:47|S|70|15.957500||
B|TQQQ|20250930|15:17:47|S|20|102.565000||
B|ES|20250930|15:17:48|S|20|70.925000||
B|TSLL|20250930|15:17:48|S|25|20.805000||
B|ZIM|20250930|15:17:48|S|100|13.550000||
B|ZIM|20250930|15:17:48|S|100|13.550000||
B|NMAX|20250930|15:17:49|S|100|12.210000||
B|SOFI|20250930|15:17:49|S|6|26.275000||
B|SOXL|20250930|15:17:49|S|100|34.295000||
B|UBRL|20250930|15:17:49|S|33|35.270000||
B|DIVO|20250930|15:17:50|S|3|44.509500||
B|MARA|20250930|15:17:50|S|100|18.145000||
B|NVDA|20250930|15:17:50|S|100|185.257900||
B|SOXL|20250930|15:17:50|S|100|34.300000||
B|AG|20250930|15:17:51|S|1059|12.099300||
B|NUTX|20250930|15:17:51|S|4|105.991000||
B|NVDA|20250930|15:17:51|S|32|185.259300||
B|OPEN|20250930|15:17:51|S|50|7.959300||
B|OPEN|20250930|15:17:52|S|100|7.960700||
B|NVDA|20250930|15:17:53|S|200|185.222200||
B|NVTS|20250930|15:17:53|S|2|7.128100||
B|PTRN|20250930|15:17:53|S|20|13.580000||
B|SOFI|20250930|15:17:53|S|190|26.275000||
B|TSLA|20250930|15:17:53|S|20|441.360000||
B|ATHR|20250930|15:17:54|S|100|6.000000||
B|COIN|20250930|15:17:54|S|100|336.270000||
B|IESC|20250930|15:17:54|S|13|396.970000||
B|MARA|20250930|15:17:54|S|100|18.145000||
B|RR|20250930|15:17:54|S|600|4.188100||
B|SPY|20250930|15:17:54|S|6|664.720000||
B|SLNO|20250930|15:17:55|S|1|66.190000||
B|SOUN|20250930|15:17:55|S|909|15.945000||
B|ALB|20250930|15:17:57|S|100|80.210000||
B|ALB|20250930|15:17:57|S|100|80.210000||
B|TGT|20250930|15:17:57|S|99|89.255000||
B|TMF|20250930|15:17:57|S|100|40.075000||
B|ALB|20250930|15:17:58|S|100|80.210000||
B|ALB|20250930|15:17:58|S|100|80.210000||
B|LFST|20250930|15:17:58|S|100|5.435000||
B|SIFY|20250930|15:17:58|S|40|13.450000||
B|ALAB|20250930|15:17:59|S|888|194.220000||
B|AVIG|20250930|15:17:59|S|30|42.050100||
B|TEO|20250930|15:17:59|S|2|7.130000||
B|GE|20250930|15:18:00|S|2|300.410000||
B|KO|20250930|15:18:00|S|21|66.475000||
B|SLV|20250930|15:18:00|S|2335|42.255000||
B|ZM|20250930|15:18:00|S|4|82.390000||
B|BE|20250930|15:18:01|S|50|84.545000||
B|BE|20250930|15:18:01|S|100|84.520300||
B|NVDA|20250930|15:18:01|S|20|185.245000||
B|NVDA|20250930|15:18:01|S|100|185.249300||
B|NVTS|20250930|15:18:01|S|398|7.125000||
B|OPEN|20250930|15:18:01|S|80|7.980000||
B|OPEN|20250930|15:18:01|S|450|7.975000||
B|ALB|20250930|15:18:02|S|100|80.210000||
B|CDTX|20250930|15:18:02|S|100|97.300000||
B|TSLA|20250930|15:18:02|S|2|441.432000||
B|BRK/B|20250930|15:18:03|S|6|502.520000||
B|ZIM|20250930|15:18:03|S|100|13.550000||
B|CRDO|20250930|15:18:04|S|40|145.186500||
B|SOXS|20250930|15:18:04|S|300|5.275000||
B|ULTY|20250930|15:18:04|S|156|5.460000||
B|BAC|20250930|15:18:05|S|45|51.499300||
B|BE|20250930|15:18:05|S|25|84.580000||
B|BKKT|20250930|15:18:05|S|60|32.125000||
B|ORCL|20250930|15:18:05|S|50|278.650000||
B|SPY|20250930|15:18:05|S|1|664.735000||
B|DXCM|20250930|15:18:06|S|7|67.510000||
B|ZION|20250930|15:18:06|S|200|56.390000||
B|ZION|20250930|15:18:06|S|500|56.395000||
B|HIMS|20250930|15:18:07|S|4|56.080000||
B|NVDA|20250930|15:18:07|S|1|185.225000||
B|WDC|20250930|15:18:07|S|100|118.870000||
B|ZS|20250930|15:18:07|S|4|296.727700||
B|PAM|20250930|15:18:08|S|160|59.710000||
B|QQQ|20250930|15:18:08|S|100|598.720000||
B|RGTI|20250930|15:18:08|S|300|29.525000||
B|TGS|20250930|15:18:08|S|10|20.912200||
B|COHR|20250930|15:18:09|S|100|107.740000||
B|LFMD|20250930|15:18:09|S|73|6.720000||
B|SOUN|20250930|15:18:10|S|30|15.965000||
B|VXUS|20250930|15:18:10|S|30|73.379300||
B|CRM|20250930|15:18:11|S|100|236.350000||
B|NVDA|20250930|15:18:11|S|100|185.235000||
B|ETHU|20250930|15:18:12|S|50|127.070000||
B|ETHU|20250930|15:18:12|S|150|127.070000||
B|ETHU|20250930|15:18:12|S|1000|127.110000||
B|HOOD|20250930|15:18:12|S|9|141.870000||
B|IAI|20250930|15:18:12|S|28|176.620000||
B|NVDA|20250930|15:18:12|S|100|185.235000||
B|DKNG|20250930|15:18:13|E|1|37.293500||
B|PL|20250930|15:18:13|S|500|12.900000||
B|NVDA|20250930|15:18:14|S|6|185.235000||
B|SPXL|20250930|15:18:14|S|100|210.600000||
B|SPXL|20250930|15:18:14|S|100|210.600000||
B|UBER|20250930|15:18:14|S|4|97.849300||
B|PGY|20250930|15:18:15|S|100|29.389100||
B|RKT|20250930|15:18:15|S|1100|19.179300||
B|ABEV|20250930|15:18:16|S|20|2.235000||
B|GDS|20250930|15:18:17|S|20|38.980000||
B|NAIL|20250930|15:18:17|S|200|73.170000||
B|NVDA|20250930|15:18:17|S|235|185.255000||
B|KWEB|20250930|15:18:18|S|275|41.915000||
B|SOXL|20250930|15:18:18|S|60|34.315000||
B|ALAB|20250930|15:18:19|S|50|194.390000||
B|AZN|20250930|15:18:19|S|1|76.940000||
B|BE|20250930|15:18:19|S|200|84.280000||
B|EQX|20250930|15:18:19|S|100|11.115000||
B|BE|20250930|15:18:20|S|200|84.270000||
B|NVDA|20250930|15:18:20|S|4|185.229300||
B|PFE|20250930|15:18:20|S|50|25.475000||
B|SOUN|20250930|15:18:20|S|300|15.965000||
B|TSLA|20250930|15:18:20|S|100|441.730000||
B|IONX|20250930|15:18:21|S|100|114.990000||
B|META|20250930|15:18:21|S|1|730.750000||
B|SHOP|20250930|15:18:21|S|80|148.160000||
B|TFPM|20250930|15:18:21|S|20|29.210000||
B|CRWV|20250930|15:18:22|S|100|136.730000||
B|ETHA|20250930|15:18:22|S|100|31.185000||
B|STNE|20250930|15:18:22|S|98|19.040000||
B|UUUU|20250930|15:18:22|S|160|15.555000||
B|BE|20250930|15:18:23|S|125|84.200000||
B|BKKT|20250930|15:18:23|S|100|32.150000||
B|BKKT|20250930|15:18:23|S|300|32.100000||
B|TSLA|20250930|15:18:23|S|100|441.792000||
B|AGG|20250930|15:18:25|S|1428|100.213900||
B|ANET|20250930|15:18:25|S|20|144.570500||
B|MARA|20250930|15:18:25|S|100|18.149300||
B|NVDA|20250930|15:18:25|S|1|185.229300||
B|GDS|20250930|15:18:26|S|20|38.970000||
B|MELI|20250930|15:18:26|S|1|2321.791000||
B|SITM|20250930|15:18:26|S|25|298.660000||
B|SITM|20250930|15:18:26|S|50|298.500000||
B|GLOB|20250930|15:18:27|S|2|57.150000||
B|ZS|20250930|15:18:27|S|3|296.913800||
B|CAG|20250930|15:18:28|S|69|18.259300||
B|CAG|20250930|15:18:28|S|100|18.255000||
B|GGAL|20250930|15:18:28|S|34|27.520000||
B|SOFI|20250930|15:18:28|S|20|26.285000||
B|ABBV|20250930|15:18:29|S|5|232.050000||
B|AMGN|20250930|15:18:29|S|5|283.945000||
B|DUHP|20250930|15:18:29|S|33|37.715100||
B|NVDA|20250930|15:18:29|S|300|185.275000||
B|XLF|20250930|15:18:29|S|800|53.815000||
B|ADBE|20250930|15:18:30|S|6|350.240000||
B|LLY|20250930|15:18:30|S|5|763.680000||
B|PEGA|20250930|15:18:30|S|1|57.150500||
B|SOFI|20250930|15:18:30|S|50|26.285000||
B|SOXL|20250930|15:18:30|S|500|34.320700||
B|SNAP|20250930|15:18:31|S|350|7.689300||
B|XLE|20250930|15:18:31|S|168|89.129300||
B|XLK|20250930|15:18:31|S|259|280.759400||
B|XLP|20250930|15:18:31|S|200|78.475000||
B|XLV|20250930|15:18:31|S|17|139.389300||
B|AREB|20250930|15:18:32|E|1|0.969500||
B|NKE|20250930|15:18:32|S|30|69.590000||
B|OSCR|20250930|15:18:32|S|2900|18.945000||
B|SOXL|20250930|15:18:32|S|5|34.330000||
B|BITF|20250930|15:18:33|S|10|2.795000||
B|TEO|20250930|15:18:33|S|16|7.160000||
B|BRK/B|20250930|15:18:34|S|3|502.520000||
B|MSFT|20250930|15:18:35|S|9|516.658600||
B|TMF|20250930|15:18:35|S|21|40.075000||
B|VYM|20250930|15:18:35|S|1|140.849300||
B|NVDA|20250930|15:18:36|S|72|185.285000||
B|SNAP|20250930|15:18:36|S|7000|7.685000||
B|TMF|20250930|15:18:36|S|200|40.075000||
B|DSGX|20250930|15:18:37|S|28|94.010000||
B|MARA|20250930|15:18:37|S|100|18.135000||
B|MSFT|20250930|15:18:37|S|2|516.668600||
B|SATS|20250930|15:18:37|S|20|76.240000||
B|VCIG|20250930|15:18:37|S|100|6.490000||
B|ABEV|20250930|15:18:38|S|16|2.235000||
B|BLK|20250930|15:18:38|S|7|1166.320000||
B|NIO|20250930|15:18:38|S|25|7.545000||
B|NVDA|20250930|15:18:38|S|10|185.289300||
B|TQQQ|20250930|15:18:39|S|32|102.575000||
B|TSLA|20250930|15:18:39|S|1|441.781400||
B|ZS|20250930|15:18:39|S|2|296.914700||
B|CRM|20250930|15:18:40|S|139|236.348300||
B|SOXL|20250930|15:18:40|S|5|34.329300||
B|ALAB|20250930|15:18:41|S|15|194.380000||
B|APO|20250930|15:18:41|S|1|132.137900||
B|SPY|20250930|15:18:41|S|30|664.735000||
B|TMF|20250930|15:18:41|S|200|40.075000||
B|TSLA|20250930|15:18:41|S|10|441.715000||
B|AFRM|20250930|15:18:42|S|33|72.370000||
B|NVDA|20250930|15:18:42|S|10|185.319300||
B|NVDA|20250930|15:18:42|S|60|185.289300||
B|AAPL|20250930|15:18:43|S|1|253.589000||
B|EIDO|20250930|15:18:43|S|600|17.535000||
B|EWH|20250930|15:18:43|S|56|21.539300||
B|MRK|20250930|15:18:43|S|20|83.579300||
B|PFF|20250930|15:18:43|S|276|31.610000||
B|RR|20250930|15:18:43|S|100|4.185000||
B|SA|20250930|15:18:43|S|213|23.770000||
B|TMF|20250930|15:18:43|S|21|40.075000||
B|UUP|20250930|15:18:43|S|530|27.505000||
B|BKLN|20250930|15:18:44|S|300|20.920000||
B|CVNA|20250930|15:18:44|S|40|379.280000||
B|EWY|20250930|15:18:44|S|200|80.039500||
B|FXI|20250930|15:18:44|S|241|41.095000||
B|MARA|20250930|15:18:44|S|100|18.125000||
B|NVDA|20250930|15:18:44|S|100|185.305000||
B|NVDA|20250930|15:18:44|S|300|185.307500||
B|SNY|20250930|15:18:44|S|100|47.030700||
B|XLI|20250930|15:18:44|S|195|153.975000||
B|XLU|20250930|15:18:44|S|58|87.215000||
B|ZS|20250930|15:18:44|S|24|296.921400||
B|NVDA|20250930|15:18:45|S|100|185.307500||
B|SEGG|20250930|15:18:45|S|100|4.460000||
B|SOUN|20250930|15:18:45|S|80|15.949300||
B|SOUN|20250930|15:18:45|S|200|15.949300||
B|STX|20250930|15:18:45|S|10|234.390000||
B|TSLL|20250930|15:18:45|S|3|20.839300||
B|ES|20250930|15:18:46|S|100|70.960000||
B|TMF|20250930|15:18:46|S|50|40.075000||
B|TSLA|20250930|15:18:46|S|10|441.741500||
B|AMD|20250930|15:18:47|S|2|160.397600||
B|BBY|20250930|15:18:47|S|200|75.500000||
B|MSFT|20250930|15:18:47|S|2|516.560000||
B|SPY|20250930|15:18:47|S|31|664.751500||
B|ZM|20250930|15:18:47|S|10|82.360000||
B|IEF|20250930|15:18:48|S|248|96.450000||
B|MELI|20250930|15:18:48|S|1|2319.130000||
B|SATS|20250930|15:18:48|S|100|76.225000||
B|BUI|20250930|15:18:49|S|10|26.190000||
B|FUBO|20250930|15:18:49|S|100|4.130000||
B|TRIN|20250930|15:18:49|S|25|15.433500||
B|CRDO|20250930|15:18:50|S|100|145.150000||
B|MELI|20250930|15:18:50|S|64|2318.850000||
B|TSLY|20250930|15:18:50|S|100|9.380000||
B|ZS|20250930|15:18:50|S|3|296.788700||
B|MNDY|20250930|15:18:51|S|25|192.880000||
B|SOXL|20250930|15:18:51|S|200|34.330000||
B|AMD|20250930|15:18:52|S|2|160.405100||
B|NVDA|20250930|15:18:52|S|15|185.305000||
B|WRD|20250930|15:18:52|S|700|9.945000||
B|DNUT|20250930|15:18:53|S|20|3.825000||
B|BRCC|20250930|15:18:54|S|1|1.549900||
B|WDC|20250930|15:18:54|S|100|118.920000||
B|BENF|20250930|15:18:55|S|100|1.020000||
B|HRZN|20250930|15:18:55|S|10|6.069900||
B|MTCH|20250930|15:18:55|S|1|35.625000||
B|TM|20250930|15:18:55|S|11|191.131200||
B|ZM|20250930|15:18:55|S|100|82.380000||
B|RGTI|20250930|15:18:56|S|97|29.600000||
B|TMF|20250930|15:18:56|S|100|40.075000||
B|ZTS|20250930|15:18:56|S|7|146.725000||
B|CCJ|20250930|15:18:57|S|12|83.785000||
B|FIG|20250930|15:18:57|S|180|51.715000||
B|PLUG|20250930|15:18:57|S|100|2.355000||
B|SMMT|20250930|15:18:57|S|20|20.730000||
B|SOFI|20250930|15:18:57|S|50|26.275000||
B|SQQQ|20250930|15:18:57|S|300|15.358100||
B|TSLA|20250930|15:18:57|S|177|441.550000||
B|KSS|20250930|15:18:58|S|193|15.509300||
B|TNA|20250930|15:18:58|S|520|44.609300||
B|TSLA|20250930|15:18:58|S|200|441.560000||
B|VIST|20250930|15:18:58|S|2|34.210000||
B|AAPL|20250930|15:18:59|S|10|253.555000||
B|PYPL|20250930|15:18:59|S|50|67.169300||
B|TSLA|20250930|15:18:59|S|83|441.550000||
B|TSLA|20250930|15:18:59|S|100|441.560000||
B|UVXY|20250930|15:18:59|S|200|10.495000||
B|COIN|20250930|15:19:00|S|88|336.280000||
B|IMRX|20250930|15:19:00|S|20|6.895000||
B|OVV|20250930|15:19:00|S|100|40.111000||
B|WU|20250930|15:19:00|S|1800|7.945000||
B|BRK/B|20250930|15:19:01|S|34|502.400000||
B|DAVE|20250930|15:19:01|S|1|197.520000||
B|PFE|20250930|15:19:01|S|25|25.507900||
B|BTG|20250930|15:19:02|S|100|4.910000||
B|PFE|20250930|15:19:02|S|70|25.502500||
B|PFE|20250930|15:19:02|S|100|25.505000||
B|USFR|20250930|15:19:02|S|50|50.265100||
B|XPEV|20250930|15:19:02|S|50|23.495000||
B|KO|20250930|15:19:03|S|100|66.455000||
B|PAVE|20250930|15:19:03|S|100|47.525000||
B|PGY|20250930|15:19:03|S|15|29.389100||
B|RCL|20250930|15:19:03|S|10|323.170000||
B|TGT|20250930|15:19:03|S|100|89.320000||
B|VIVK|20250930|15:19:04|S|700|0.400800||
B|VIVK|20250930|15:19:04|S|700|0.403400||
B|RMNI|20250930|15:19:05|S|2|4.660000||
B|TEM|20250930|15:19:05|S|100|79.841400||
B|AMZN|20250930|15:19:06|S|2|219.364900||
B|BBJP|20250930|15:19:06|S|252|66.241900||
B|HAL|20250930|15:19:06|S|400|24.615000||
B|RGTI|20250930|15:19:07|S|100|29.595000||
B|STX|20250930|15:19:07|S|4|234.560000||
B|GD|20250930|15:19:08|S|100|338.880000||
B|QCOM|20250930|15:19:08|S|1|166.620000||
B|BIDU|20250930|15:19:09|S|100|130.670000||
B|BIDU|20250930|15:19:09|S|926|130.580000||
B|BIDU|20250930|15:19:09|S|1000|130.710000||
B|NBB|20250930|15:19:09|S|1000|16.216500||
B|BIDU|20250930|15:19:10|S|100|130.740000||
B|BIDU|20250930|15:19:10|S|1000|130.750000||
B|SHOP|20250930|15:19:10|S|1|148.222200||
B|VIVK|20250930|15:19:10|S|100|0.404300||
B|VIVK|20250930|15:19:10|S|700|0.403400||
B|ZTO|20250930|15:19:10|S|100|19.085000||
B|BIDU|20250930|15:19:11|S|300|130.750000||
B|MARA|20250930|15:19:11|S|100|18.145000||
B|QQQX|20250930|15:19:11|S|73|27.280000||
B|TQQQ|20250930|15:19:11|S|100|102.560700||
B|XLV|20250930|15:19:11|S|15|139.395000||
B|BBAR|20250930|15:19:12|S|20|8.280000||
B|AG|20250930|15:19:13|S|1000|12.089300||
B|BBAI|20250930|15:19:13|S|6359|6.463900||
B|HOOD|20250930|15:19:13|S|10|141.910000||
B|INTC|20250930|15:19:14|S|200|33.325000||
B|JNJ|20250930|15:19:14|S|20|185.890000||
B|BIRK|20250930|15:19:15|S|14|45.050000||
B|GTLB|20250930|15:19:15|S|80|44.710000||
B|MARA|20250930|15:19:15|S|100|18.145000||
B|CAG|20250930|15:19:16|S|100|18.255000||
B|IREN|20250930|15:19:16|S|100|47.215000||
B|LUMN|20250930|15:19:16|S|1|6.123500||
B|Z|20250930|15:19:16|S|200|77.380000||
B|MARA|20250930|15:19:17|S|200|18.145000||
B|NVDA|20250930|15:19:17|S|10|185.309300||
B|AAPL|20250930|15:19:18|S|100|253.569100||
B|AMAT|20250930|15:19:18|S|5|204.511000||
B|AMZN|20250930|15:19:18|S|23|219.364900||
B|GOOGL|20250930|15:19:18|S|50|242.238800||
B|USHY|20250930|15:19:18|S|1|37.775000||
B|Z|20250930|15:19:18|S|100|77.370000||
B|Z|20250930|15:19:18|S|100|77.370000||
B|Z|20250930|15:19:18|S|100|77.370000||
B|Z|20250930|15:19:18|S|200|77.370000||
B|Z|20250930|15:19:18|S|300|77.370000||
B|Z|20250930|15:19:18|S|400|77.370000||
B|NKE|20250930|15:19:19|S|100|69.600000||
B|NKE|20250930|15:19:19|S|300|69.610000||
B|NKE|20250930|15:19:19|S|300|69.620000||
B|RGTI|20250930|15:19:19|S|100|29.630700||
B|ASTS|20250930|15:19:20|S|100|49.040000||
B|BWNB|20250930|15:19:20|S|100|23.220000||
B|MARA|20250930|15:19:20|S|100|18.145000||
B|NVDA|20250930|15:19:20|S|200|185.297800||
B|AMDL|20250930|15:19:21|S|700|10.150000||
B|AVL|20250930|15:19:21|S|200|52.060000||
B|HUT|20250930|15:19:21|S|75|34.645000||
B|Z|20250930|15:19:21|S|100|77.250000||
B|GE|20250930|15:19:22|S|9|300.450000||
B|IBIT|20250930|15:19:22|S|100|64.715000||
B|COF|20250930|15:19:23|S|20|213.400000||
B|EWH|20250930|15:19:24|S|2630|21.539300||
B|EWJ|20250930|15:19:24|S|300|80.190000||
B|FIG|20250930|15:19:24|S|5|51.770000||
B|INDA|20250930|15:19:24|S|90|52.100000||
B|TIP|20250930|15:19:24|S|703|111.199300||
B|XLB|20250930|15:19:24|S|459|89.355000||
B|BNDX|20250930|15:19:25|S|59|49.470000||
B|DECK|20250930|15:19:25|S|2|101.470000||
B|EMB|20250930|15:19:25|S|2|95.180700||
B|FXI|20250930|15:19:25|S|400|41.095000||
B|HSDT|20250930|15:19:25|S|100|14.740000||
B|XLE|20250930|15:19:25|S|59|89.129300||
B|XLI|20250930|15:19:25|S|100|153.955000||
B|AGG|20250930|15:19:26|S|1000|100.200000||
B|BE|20250930|15:19:26|S|10|84.500000||
B|IONQ|20250930|15:19:26|S|35|61.079300||
B|NKE|20250930|15:19:27|S|57|69.625000||
B|IONQ|20250930|15:19:28|S|2|61.079300||
B|JPM|20250930|15:19:28|S|30|315.010000||
B|NFLX|20250930|15:19:28|S|10|1193.049000||
B|PDD|20250930|15:19:28|S|100|131.780000||
B|SQQQ|20250930|15:19:29|S|100|15.365000||
B|BBD|20250930|15:19:31|S|1009|3.375000||
B|NVDA|20250930|15:19:31|S|300|185.275000||
B|BABA|20250930|15:19:32|S|6|178.235000||
B|EVGO|20250930|15:19:32|S|125|4.713500||
B|IESC|20250930|15:19:32|S|15|397.320000||
B|SOFI|20250930|15:19:32|S|10|26.285000||
B|EOSE|20250930|15:19:33|S|500|11.447500||
B|SANM|20250930|15:19:33|S|50|114.660000||
B|WDC|20250930|15:19:33|S|100|118.960000||
B|ENPH|20250930|15:19:34|S|141|35.450000||
B|ENPH|20250930|15:19:34|S|700|35.440000||
B|FLY|20250930|15:19:34|S|400|28.750000||
B|GS|20250930|15:19:34|S|99|794.151000||
B|MGN|20250930|15:19:34|S|800|3.230000||
B|TSLA|20250930|15:19:34|S|200|441.680000||
B|JOBY|20250930|15:19:35|S|2|16.049300||
B|QBTS|20250930|15:19:35|S|700|24.235000||
B|SAH|20250930|15:19:35|S|1|76.110000||
B|UNH|20250930|15:19:35|S|25|344.600000||
B|EXK|20250930|15:19:37|S|30|7.710000||
B|GOOGL|20250930|15:19:37|S|10|242.309300||
B|MRK|20250930|15:19:37|S|1|83.560700||
B|PINS|20250930|15:19:37|S|100|32.035000||
B|TIGR|20250930|15:19:37|S|69|10.769300||
B|NKE|20250930|15:19:38|S|100|69.630000||
B|NKE|20250930|15:19:38|S|300|69.640000||
B|NVDA|20250930|15:19:39|S|10|185.289300||
B|VFC|20250930|15:19:39|S|200|14.315000||
B|RGTI|20250930|15:19:40|S|100|29.660000||
B|TSLA|20250930|15:19:40|S|100|441.680000||
B|DEM|20250930|15:19:41|S|65|45.971500||
B|SPYG|20250930|15:19:41|S|46|104.230000||
B|APVO|20250930|15:19:42|S|50|1.465000||
B|NVDA|20250930|15:19:42|S|10|185.305000||
B|RGTI|20250930|15:19:42|S|100|29.650000||
B|TS|20250930|15:19:42|S|3|35.665000||
B|AMD|20250930|15:19:43|S|2|160.442500||
B|MU|20250930|15:19:43|S|150|165.369900||
B|NVDA|20250930|15:19:43|S|70|185.299300||
B|SMTC|20250930|15:19:43|S|100|69.860000||
B|TSLA|20250930|15:19:43|S|100|441.642000||
B|WOLF|20250930|15:19:43|S|14|31.120000||
B|ARLO|20250930|15:19:44|S|15|16.910000||
B|NVDA|20250930|15:19:44|S|200|185.305000||
B|TNA|20250930|15:19:44|S|4|44.635000||
B|ALMU|20250930|15:19:45|S|100|15.955000||
B|RYAAY|20250930|15:19:45|S|33|60.065000||
B|VDC|20250930|15:19:45|S|6|214.041500||
B|ARCX|20250930|15:19:46|S|100|14.370000||
B|EWZ|20250930|15:19:46|S|90|30.965000||
B|ORCL|20250930|15:19:46|S|100|278.620000||
B|QBTS|20250930|15:19:46|S|30|24.255000||
B|TSLA|20250930|15:19:46|S|100|441.680000||
B|IONQ|20250930|15:19:47|S|50|61.079300||
B|META|20250930|15:19:47|S|10|731.103100||
B|NVDA|20250930|15:19:47|S|20|185.299300||
B|PAYS|20250930|15:19:47|S|300|6.225000||
B|SMH|20250930|15:19:48|S|50|324.785000||
B|MARA|20250930|15:19:49|S|200|18.169300||
B|SMCI|20250930|15:19:49|S|57|47.435000||
B|IP|20250930|15:19:50|S|10|46.160700||
B|NEE|20250930|15:19:50|S|100|75.330000||
B|ZM|20250930|15:19:51|S|100|82.390000||
B|CEF|20250930|15:19:52|S|29|36.645000||
B|CRCL|20250930|15:19:52|S|2|132.800000||
B|EIS|20250930|15:19:52|S|1|100.130000||
B|INTC|20250930|15:19:52|S|1|33.337500||
B|ITA|20250930|15:19:52|S|4|208.808000||
B|SOXL|20250930|15:19:52|S|300|34.340000||
B|VRTX|20250930|15:19:52|S|35|393.972000||
B|Z|20250930|15:19:52|S|400|77.200000||
B|PBR|20250930|15:19:53|S|400|12.625000||
B|RGTI|20250930|15:19:53|S|100|29.675000||
B|HCA|20250930|15:19:54|S|100|429.100000||
B|MARA|20250930|15:19:54|S|200|18.165000||
B|BWLP|20250930|15:19:55|S|20|14.290000||
B|PG|20250930|15:19:55|S|1|153.668500||
B|T|20250930|15:19:55|S|100|28.265000||
B|CRUS|20250930|15:19:56|S|100|124.610000||
B|NFLX|20250930|15:19:56|S|2|1193.790000||
B|NOK|20250930|15:19:56|S|50|4.800000||
B|TSLA|20250930|15:19:56|S|200|441.680000||
B|TSN|20250930|15:19:56|S|4|54.295000||
B|WAL|20250930|15:19:56|S|15|85.986800||
B|XYZ|20250930|15:19:56|S|10|71.790700||
B|ARKK|20250930|15:19:57|S|100|86.190000||
B|ARKK|20250930|15:19:57|S|100|86.210000||
B|ARKK|20250930|15:19:57|S|200|86.200000||
B|ARR|20250930|15:19:57|S|100|14.880000||
B|ARR|20250930|15:19:57|S|100|14.880000||
B|ATI|20250930|15:19:57|S|80|81.020000||
B|SAN|20250930|15:19:57|S|100|10.447500||
B|SNDK|20250930|15:19:57|S|20|112.880000||
B|SOFI|20250930|15:19:57|S|100|26.295000||
B|TMF|20250930|15:19:57|S|200|40.055000||
B|UBER|20250930|15:19:57|S|200|97.857200||
B|APP|20250930|15:19:58|S|12|714.870000||
B|APP|20250930|15:19:58|S|40|714.921000||
B|ARR|20250930|15:19:58|S|1421|14.880000||
B|KLAC|20250930|15:19:58|S|5|1071.140000||
B|OKLO|20250930|15:19:58|S|10|112.065000||
B|MARA|20250930|15:19:59|S|200|18.169300||
B|OGN|20250930|15:19:59|S|20|10.639300||
B|QBTS|20250930|15:19:59|S|100|24.275000||
B|SBUX|20250930|15:19:59|S|17|84.685000||
B|TNA|20250930|15:19:59|S|200|44.625000||
B|TSLL|20250930|15:19:59|S|400|20.835000||
B|VICI|20250930|15:19:59|S|100|32.515000||
B|KBE|20250930|15:20:00|S|50|59.220700||
B|KTOS|20250930|15:20:00|S|10|90.757300||
B|PFE|20250930|15:20:00|S|2|25.519300||
B|SEI|20250930|15:20:00|S|76|39.930000||
B|SEI|20250930|15:20:00|S|198|39.920000||
B|SEI|20250930|15:20:00|S|268|39.920000||
B|SOFI|20250930|15:20:00|S|100|26.295000||
B|AMD|20250930|15:20:01|S|15|160.444900||
B|KNOP|20250930|15:20:01|S|100|8.890000||
B|MARA|20250930|15:20:01|S|1|18.169300||
B|META|20250930|15:20:01|S|70|731.301300||
B|OPEN|20250930|15:20:01|S|100|7.994500||
B|OXLC|20250930|15:20:01|S|20|16.770000||
B|PLTR|20250930|15:20:01|S|200|180.951200||
B|SMCI|20250930|15:20:01|S|5|47.440000||
B|SOFI|20250930|15:20:01|S|80|26.295000||
B|SPOT|20250930|15:20:01|S|2|692.630000||
B|TPH|20250930|15:20:01|S|38|33.830700||
B|WMT|20250930|15:20:01|S|100|103.265000||
B|RGTI|20250930|15:20:02|S|350|29.682600||
B|ZS|20250930|15:20:02|S|1|297.019300||
B|ZS|20250930|15:20:02|S|11|297.024900||
B|AG|20250930|15:20:03|S|190|12.099300||
B|APH|20250930|15:20:03|S|100|123.260000||
B|IREN|20250930|15:20:03|S|3|47.219300||
B|PFE|20250930|15:20:03|S|500|25.519300||
B|XLF|20250930|15:20:03|S|19|53.830000||
B|DBC|20250930|15:20:04|S|17|22.540000||
B|DLR|20250930|15:20:04|S|2|172.207100||
B|NVDA|20250930|15:20:04|S|100|185.290700||
B|PFE|20250930|15:20:04|S|10|25.519300||
B|Z|20250930|15:20:04|S|100|77.200000||
B|BKKT|20250930|15:20:05|S|50|32.250000||
B|ITW|20250930|15:20:05|S|2|259.990000||
B|LOW|20250930|15:20:05|S|2|251.688000||
B|TIP|20250930|15:20:05|S|4|111.200000||
B|WGS|20250930|15:20:05|S|120|109.490000||
B|Z|20250930|15:20:05|S|100|77.200000||
B|AEM|20250930|15:20:06|S|18|167.110000||
B|ASML|20250930|15:20:06|S|20|965.810000||
B|BBAI|20250930|15:20:06|S|6000|6.479900||
B|NOG|20250930|15:20:06|S|35|24.720000||
B|XBI|20250930|15:20:06|S|25|100.255000||
B|AMZN|20250930|15:20:07|S|12|219.439100||
B|DEFT|20250930|15:20:07|S|100|2.075000||
B|JPM|20250930|15:20:07|S|30|315.087300||
B|MU|20250930|15:20:07|S|70|165.350000||
B|PFE|20250930|15:20:07|S|50|25.519300||
B|PLUG|20250930|15:20:07|S|100|2.365000||
B|SOFI|20250930|15:20:07|S|100|26.295000||
B|AMZN|20250930|15:20:08|S|100|219.439100||
B|MARA|20250930|15:20:08|S|200|18.179300||
B|NVDA|20250930|15:20:08|S|200|185.335000||
B|ROL|20250930|15:20:08|S|220|58.805000||
B|DAC|20250930|15:20:09|S|50|89.690000||
B|DOCU|20250930|15:20:09|S|161|72.465000||
B|LLY|20250930|15:20:09|S|2|762.570000||
B|NOV|20250930|15:20:09|S|210|13.179300||
B|NVDA|20250930|15:20:09|S|50|185.320700||
B|SEDG|20250930|15:20:09|S|19|37.110000||
B|CCI|20250930|15:20:10|S|100|96.488000||
B|HP|20250930|15:20:10|S|100|21.950000||
B|MRVL|20250930|15:20:10|S|100|83.055000||
B|RBRK|20250930|15:20:10|S|100|82.030000||
B|RPM|20250930|15:20:10|S|19|117.950000||
B|BLSH|20250930|15:20:11|S|100|63.610000||
B|CRK|20250930|15:20:11|S|100|19.645000||
B|NFLX|20250930|15:20:11|S|1|1194.430000||
B|RIOT|20250930|15:20:11|S|18|18.875000||
B|STX|20250930|15:20:11|S|8|235.090000||
B|STX|20250930|15:20:11|S|100|235.120000||
B|CCJ|20250930|15:20:12|S|100|83.870000||
B|GPCR|20250930|15:20:12|S|42|27.160000||
B|KBH|20250930|15:20:12|S|100|63.460000||
B|KBR|20250930|15:20:12|S|100|47.170000||
B|NVDA|20250930|15:20:12|S|90|185.349300||
B|NVDA|20250930|15:20:12|S|200|185.355000||
B|ZIM|20250930|15:20:12|S|1|13.550000||
B|ZIM|20250930|15:20:12|S|22|13.545000||
B|AFRM|20250930|15:20:13|S|100|72.400000||
B|DECK|20250930|15:20:13|S|5|101.420000||
B|ETR|20250930|15:20:13|S|100|92.985000||
B|M|20250930|15:20:13|S|100|17.875000||
B|SOC|20250930|15:20:13|S|100|17.445000||
B|SPHY|20250930|15:20:13|S|100|23.933500||
B|TFX|20250930|15:20:13|S|2|122.004000||
B|AMZN|20250930|15:20:14|S|100|219.447100||
B|HAL|20250930|15:20:14|S|100|24.600000||
B|HAL|20250930|15:20:14|S|100|24.605000||
B|KNF|20250930|15:20:14|S|20|76.560000||
B|LULU|20250930|15:20:14|S|50|177.720000||
B|PATH|20250930|15:20:14|S|100|13.400000||
B|PLTR|20250930|15:20:14|S|1|181.005000||
B|QBTS|20250930|15:20:14|S|100|24.260700||
B|SAR|20250930|15:20:14|S|243|24.450000||
B|T|20250930|15:20:14|S|100|28.280000||
B|CNK|20250930|15:20:15|S|100|28.120700||
B|ERJ|20250930|15:20:15|S|100|60.159000||
B|SCLX|20250930|15:20:15|S|300|19.980000||
B|ZSPC|20250930|15:20:15|S|200|0.965800||
B|AGNC|20250930|15:20:16|S|100|9.800000||
B|JPM|20250930|15:20:16|S|25|315.120000||
B|NKE|20250930|15:20:16|S|100|69.705000||
B|NVDA|20250930|15:20:16|S|200|185.349300||
B|O|20250930|15:20:16|S|69|60.709300||
B|PFE|20250930|15:20:16|S|40|25.530000||
B|SNAP|20250930|15:20:16|S|100|7.685000||
B|XLP|20250930|15:20:16|S|2|78.475000||
B|GGAL|20250930|15:20:17|S|20|27.540000||
B|HZO|20250930|15:20:17|S|20|25.270000||
B|LLY|20250930|15:20:17|S|100|763.660000||
B|NVDA|20250930|15:20:17|S|50|185.369300||
B|PFE|20250930|15:20:17|S|10|25.527500||
B|QBTS|20250930|15:20:17|S|140|24.255000||
B|TPC|20250930|15:20:17|S|20|65.330000||
B|XLP|20250930|15:20:17|S|2|78.480000||
B|ABAT|20250930|15:20:18|E|600|4.849900||
B|BAC|20250930|15:20:18|S|100|51.559300||
B|COIN|20250930|15:20:18|S|35|336.670000||
B|CRDO|20250930|15:20:18|S|78|145.380000||
B|CRWD|20250930|15:20:18|S|1|488.300000||
B|LUMN|20250930|15:20:18|S|100|6.145000||
B|MARA|20250930|15:20:18|S|200|18.199300||
B|STX|20250930|15:20:18|S|20|234.990000||
B|ZTO|20250930|15:20:18|S|100|19.090000||
B|ANF|20250930|15:20:19|S|1000|84.940000||
B|BMY|20250930|15:20:19|S|20|45.189300||
B|BWLP|20250930|15:20:19|S|20|14.290000||
B|DTE|20250930|15:20:19|S|9|141.610000||
B|FBK|20250930|15:20:19|S|33|55.440000||
B|INVA|20250930|15:20:19|S|20|18.330000||
B|NUTX|20250930|15:20:19|S|7|105.990000||
B|NUTX|20250930|15:20:19|S|13|105.981000||
B|NVDA|20250930|15:20:19|S|700|185.385000||
B|ODP|20250930|15:20:19|S|100|27.845000||
B|TOL|20250930|15:20:19|S|1|138.040000||
B|CCD|20250930|15:20:20|S|100|20.930000||
B|CLS|20250930|15:20:20|S|200|246.660000||
B|ETHA|20250930|15:20:20|S|10|31.239600||
B|ETHA|20250930|15:20:20|S|400|31.240000||
B|ETHA|20250930|15:20:20|S|400|31.240000||
B|ETSY|20250930|15:20:20|S|97|65.649000||
B|IREN|20250930|15:20:20|S|36|47.269300||
B|Z|20250930|15:20:20|S|16|77.435500||
B|ANF|20250930|15:20:21|S|100|84.960000||
B|ARQQ|20250930|15:20:21|S|157|37.140000||
B|BX|20250930|15:20:21|S|25|170.050000||
B|MRK|20250930|15:20:21|S|297|83.649900||
B|SN|20250930|15:20:21|S|20|102.970000||
B|TQQQ|20250930|15:20:21|S|17|102.660000||
B|ALLY|20250930|15:20:22|S|100|38.970000||
B|MOB|20250930|15:20:22|S|100|9.250000||
B|RAL|20250930|15:20:22|S|20|43.210000||
B|Z|20250930|15:20:22|S|100|77.335000||
B|Z|20250930|15:20:22|S|100|77.440000||
B|ZS|20250930|15:20:22|S|5|296.983100||
B|DKNG|20250930|15:20:23|S|174|37.220000||
B|DKNG|20250930|15:20:23|S|200|37.220000||
B|IONQ|20250930|15:20:23|S|50|61.145000||
B|LUNR|20250930|15:20:23|S|23|10.165000||
B|CAG|20250930|15:20:24|S|100|18.270000||
B|DXYZ|20250930|15:20:24|S|20|21.180000||
B|NVDA|20250930|15:20:24|S|370|185.425000||
B|TROW|20250930|15:20:24|S|100|102.658800||
B|TSLA|20250930|15:20:24|S|25|441.790000||
B|TSLA|20250930|15:20:24|S|75|441.800000||
B|ULTY|20250930|15:20:24|S|30|5.450000||
B|AMZN|20250930|15:20:25|S|1|219.479300||
B|MSFT|20250930|15:20:25|S|1|516.718800||
B|MU|20250930|15:20:25|S|10|165.450000||
B|PAM|20250930|15:20:25|S|8|59.704200||
B|SOFI|20250930|15:20:25|S|100|26.315000||
B|NVDA|20250930|15:20:26|S|40|185.425000||
B|BENF|20250930|15:20:27|S|200|0.978200||
B|KALV|20250930|15:20:27|S|22|12.325000||
B|PEP|20250930|15:20:27|S|46|140.325200||
B|XLI|20250930|15:20:27|S|35|153.995000||
B|BENF|20250930|15:20:28|S|200|0.977500||
B|DOC|20250930|15:20:28|S|50|19.097600||
B|TDG|20250930|15:20:28|S|1|1315.750000||
B|TEO|20250930|15:20:28|S|46|7.170000||
B|EOSE|20250930|15:20:29|S|300|11.430000||
B|PSIX|20250930|15:20:29|S|2|98.920000||
B|BBAI|20250930|15:20:30|S|2500|6.485000||
B|KEYS|20250930|15:20:30|S|1|174.470000||
B|MARA|20250930|15:20:30|S|200|18.205000||
B|SCHD|20250930|15:20:30|S|26|27.265000||
B|UMAC|20250930|15:20:30|S|200|14.770000||
B|BABA|20250930|15:20:31|S|148|178.470000||
B|HR|20250930|15:20:31|S|100|17.935000||
B|IBM|20250930|15:20:31|S|7|283.550000||
B|NOK|20250930|15:20:31|S|30|4.800000||
B|NVDA|20250930|15:20:31|S|419|185.415000||
B|PHM|20250930|15:20:31|S|5|132.160000||
B|SOFI|20250930|15:20:31|S|200|26.315000||
B|XLU|20250930|15:20:31|S|10|87.223500||
B|IONQ|20250930|15:20:32|S|100|61.140000||
B|NVDA|20250930|15:20:32|S|10|185.409300||
B|RKLB|20250930|15:20:32|S|99|47.570000||
B|XLE|20250930|15:20:32|S|31|89.150000||
B|BE|20250930|15:20:33|S|25|84.557800||
B|LBRDK|20250930|15:20:33|S|20|64.430000||
B|BENF|20250930|15:20:34|S|188|0.972500||
B|GEN|20250930|15:20:34|S|100|28.379000||
B|HIMZ|20250930|15:20:34|E|100|22.185400||
B|KO|20250930|15:20:34|S|186|66.437400||
B|PEP|20250930|15:20:34|S|10|140.329000||
B|HOOD|20250930|15:20:35|S|75|141.980000||
B|NKE|20250930|15:20:35|S|100|69.690000||
B|SHLD|20250930|15:20:35|S|50|70.080000||
B|SPHD|20250930|15:20:35|S|260|49.455000||
B|ZM|20250930|15:20:35|S|1|82.430000||
B|ZM|20250930|15:20:35|S|2|82.430000||
B|ZM|20250930|15:20:35|S|12|82.430000||
B|NVDA|20250930|15:20:36|S|100|185.525000||
B|SLS|20250930|15:20:36|S|618|1.610000||
B|BIDU|20250930|15:20:37|S|70|130.910000||
B|CLOZ|20250930|15:20:37|S|200|26.820000||
B|LPTH|20250930|15:20:38|S|1|7.745000||
B|PBR|20250930|15:20:38|S|1|12.625000||
B|TAK|20250930|15:20:38|S|20|14.645000||
B|MDGL|20250930|15:20:39|S|2|456.790000||
B|VLO|20250930|15:20:39|S|100|169.650000||
B|IBIT|20250930|15:20:40|S|50|64.775000||
B|IBIT|20250930|15:20:40|S|100|64.771000||
B|TRU|20250930|15:20:40|S|12|83.440000||
B|XHB|20250930|15:20:40|S|40|110.570000||
B|Z|20250930|15:20:40|S|200|77.305000||
B|AG|20250930|15:20:41|S|20|12.125000||
B|F|20250930|15:20:41|S|2|11.945000||
B|PFE|20250930|15:20:41|S|60|25.529300||
B|PFE|20250930|15:20:41|S|100|25.529300||
B|TSMX|20250930|15:20:41|S|66|46.680000||
B|VIVK|20250930|15:20:41|S|500|0.409500||
B|COIN|20250930|15:20:42|S|1|336.965000||
B|IBIT|20250930|15:20:42|S|100|64.775000||
B|IONQ|20250930|15:20:42|S|150|61.139100||
B|Z|20250930|15:20:42|S|400|77.305000||
B|NVDA|20250930|15:20:43|S|182|185.485000||
B|MRK|20250930|15:20:44|S|800|83.695000||
B|TRMD|20250930|15:20:44|S|1|20.590000||
B|HLN|20250930|15:20:45|S|26|8.985000||
B|MRVL|20250930|15:20:45|S|100|83.070000||
B|ZS|20250930|15:20:45|S|2|296.890800||
B|BTU|20250930|15:20:46|S|100|26.400000||
B|IVV|20250930|15:20:46|S|40|668.153100||
B|ALLY|20250930|15:20:47|S|100|38.980900||
B|COP|20250930|15:20:47|S|12|94.435000||
B|KBE|20250930|15:20:47|S|50|59.245000||
B|MRNA|20250930|15:20:47|S|100|25.930000||
B|NVDA|20250930|15:20:47|S|212|185.535000||
B|PFE|20250930|15:20:47|S|100|25.530000||
B|SPY|20250930|15:20:47|S|38|664.940000||
B|TGT|20250930|15:20:47|S|218|89.500000||
B|XRT|20250930|15:20:47|S|20|85.995000||
B|GAU|20250930|15:20:48|S|100|2.145000||
B|IDMO|20250930|15:20:48|S|6|53.930600||
B|NVDA|20250930|15:20:48|S|29|185.539300||
B|TGT|20250930|15:20:48|S|1|89.615000||
B|BENF|20250930|15:20:49|S|300|0.970900||
B|PLTR|20250930|15:20:49|S|8|181.001000||
B|SOFI|20250930|15:20:49|S|200|26.335000||
B|VOYG|20250930|15:20:49|S|36|29.280000||
B|CLF|20250930|15:20:50|S|300|12.035100||
B|HPE|20250930|15:20:50|S|100|24.435000||
B|PLTR|20250930|15:20:50|S|200|180.995000||
B|BE|20250930|15:20:51|S|43|84.610000||
B|BE|20250930|15:20:51|S|50|84.590000||
B|GEV|20250930|15:20:51|S|50|612.140000||
B|MRVL|20250930|15:20:51|S|100|83.070000||
B|O|20250930|15:20:51|S|3|60.717900||
B|NVDA|20250930|15:20:52|S|500|185.525000||
B|AAL|20250930|15:20:53|S|1|11.210700||
B|OPEN|20250930|15:20:53|S|6|7.985000||
B|RGTI|20250930|15:20:53|S|99|29.735000||
B|RGTI|20250930|15:20:53|S|100|29.735000||
B|ARKK|20250930|15:20:54|S|100|86.260000||
B|ARKK|20250930|15:20:54|S|100|86.260000||
B|DG|20250930|15:20:54|S|93|102.760000||
B|EXK|20250930|15:20:54|S|600|7.729300||
B|CZR|20250930|15:20:55|S|19|26.775000||
B|DKNG|20250930|15:20:55|S|20|37.245000||
B|TSLA|20250930|15:20:55|S|100|441.900000||
B|BX|20250930|15:20:56|S|20|169.980000||
B|FROG|20250930|15:20:56|S|100|47.370000||
B|MARA|20250930|15:20:56|S|590|18.215000||
B|NFE|20250930|15:20:56|S|50|2.190000||
B|TGT|20250930|15:20:56|S|4|89.640000||
B|COIN|20250930|15:20:57|S|100|336.990000||
B|NVDA|20250930|15:20:57|S|48|185.559300||
B|RGTI|20250930|15:20:57|S|25|29.745000||
B|TGT|20250930|15:20:57|S|3|89.630000||
B|MUD|20250930|15:20:58|S|50|11.195000||
B|RGTI|20250930|15:20:58|S|300|29.755000||
B|SCHF|20250930|15:20:58|S|31|23.275000||
B|INTC|20250930|15:20:59|S|200|33.355000||
B|JOBY|20250930|15:20:59|S|167|16.125000||
B|MARA|20250930|15:20:59|S|108|18.215000||
B|BKNG|20250930|15:21:00|S|50|5373.000000||
B|TQQQ|20250930|15:21:00|S|472|102.665000||
B|ZM|20250930|15:21:00|S|100|82.440000||
B|CELH|20250930|15:21:01|S|20|57.130000||
B|NKE|20250930|15:21:01|S|41|69.669100||
B|PAYS|20250930|15:21:01|S|20|6.280000||
B|SOFI|20250930|15:21:01|S|100|26.335000||
B|AGNC|20250930|15:21:02|S|300|9.800000||
B|AGNC|20250930|15:21:02|S|300|9.800000||
B|AGNC|20250930|15:21:02|S|400|9.800000||
B|NVG|20250930|15:21:02|S|94|12.278100||
B|OLMA|20250930|15:21:02|S|20|9.700000||
B|UPSX|20250930|15:21:02|S|100|15.570000||
B|UPSX|20250930|15:21:02|S|100|15.570000||
B|ZS|20250930|15:21:02|S|7|297.075600||
B|BHK|20250930|15:21:03|S|200|9.980000||
B|HIVE|20250930|15:21:03|S|50|3.940000||
B|MARA|20250930|15:21:03|S|300|18.210000||
B|MARA|20250930|15:21:03|S|300|18.220000||
B|MARA|20250930|15:21:03|S|2000|18.220000||
B|MARA|20250930|15:21:03|S|2700|18.205000||
B|MARA|20250930|15:21:03|S|5600|18.210000||
B|RGTI|20250930|15:21:03|S|100|29.809300||
B|CDE|20250930|15:21:04|S|2|18.515000||
B|COF|20250930|15:21:04|S|20|213.532000||
B|ERIC|20250930|15:21:04|S|100|8.265000||
B|ETHA|20250930|15:21:04|S|3|31.245000||
B|MARA|20250930|15:21:04|S|200|18.215000||
B|MDT|20250930|15:21:04|S|89|95.317500||
B|NVDA|20250930|15:21:04|S|8|185.559300||
B|TQQQ|20250930|15:21:04|S|100|102.680700||
B|ASML|20250930|15:21:05|S|20|966.250000||
B|RGTI|20250930|15:21:05|S|400|29.800000||
B|TEM|20250930|15:21:05|S|100|80.015000||
B|TQQQ|20250930|15:21:05|S|10|102.700700||
B|KIM|20250930|15:21:06|S|100|21.809300||
B|SNAP|20250930|15:21:06|S|100|7.675000||
B|SOFI|20250930|15:21:06|S|200|26.335000||
B|BE|20250930|15:21:07|S|175|84.200000||
B|BTU|20250930|15:21:07|S|100|26.350000||
B|HIMS|20250930|15:21:07|S|300|56.330000||
B|KGC|20250930|15:21:07|S|3000|24.698100||
B|PBR|20250930|15:21:07|S|1|12.620700||
B|YCS|20250930|15:21:07|S|6|44.560000||
B|BE|20250930|15:21:08|S|100|84.190000||
B|PFE|20250930|15:21:09|S|1|25.539300||
B|SOFI|20250930|15:21:09|S|200|26.325000||
B|UBER|20250930|15:21:09|S|34|97.849000||
B|XLF|20250930|15:21:09|S|32|53.850000||
B|CGNG|20250930|15:21:10|S|100|30.845000||
B|SNDL|20250930|15:21:10|S|50|2.669900||
B|ZS|20250930|15:21:10|S|4|297.414900||
B|NVDA|20250930|15:21:11|S|40|185.579300||
B|VZ|20250930|15:21:11|S|147|43.855000||
B|XLF|20250930|15:21:11|S|100|53.840000||
B|IONQ|20250930|15:21:12|S|50|61.275000||
B|MARA|20250930|15:21:12|S|200|18.209300||
B|MGN|20250930|15:21:12|S|70|3.290000||
B|AMZN|20250930|15:21:13|S|70|219.500000||
B|CRCL|20250930|15:21:13|S|100|132.874200||
B|NTNX|20250930|15:21:13|S|12|74.810000||
B|NVDA|20250930|15:21:13|S|10|185.629300||
B|PL|20250930|15:21:13|S|100|12.939300||
B|BTU|20250930|15:21:14|S|100|26.330700||
B|KBE|20250930|15:21:14|S|100|59.245000||
B|RCAT|20250930|15:21:14|S|7|10.270000||
B|SUPV|20250930|15:21:14|S|300|4.930000||
B|TLT|20250930|15:21:14|S|1|89.233500||
B|TSLL|20250930|15:21:14|S|1938|20.855000||
B|TSLL|20250930|15:21:14|S|3500|20.855000||
B|ARQQ|20250930|15:21:15|S|300|37.350000||
B|NVDA|20250930|15:21:15|S|30|185.639300||
B|ORCL|20250930|15:21:15|S|10|278.640000||
B|RGTI|20250930|15:21:15|S|100|29.830000||
B|WFC|20250930|15:21:15|S|1|83.753500||
B|META|20250930|15:21:16|S|25|731.810000||
B|NVO|20250930|15:21:16|S|450|55.425000||
B|PI|20250930|15:21:16|S|35|180.200000||
B|DVA|20250930|15:21:17|S|47|133.010000||
B|SOFI|20250930|15:21:17|S|1|26.325000||
B|SOXL|20250930|15:21:17|S|200|34.415000||
B|MRVL|20250930|15:21:18|S|44|83.259100||
B|XLY|20250930|15:21:18|S|20|239.320700||
B|BE|20250930|15:21:19|S|100|83.870000||
B|GSG|20250930|15:21:19|S|100|22.960700||
B|NCNA|20250930|15:21:19|S|212|4.700000||
B|NVDA|20250930|15:21:19|S|28|185.629300||
B|SDS|20250930|15:21:19|S|10|14.503500||
B|ANET|20250930|15:21:20|S|200|144.827000||
B|BX|20250930|15:21:20|S|88|170.030000||
B|COPX|20250930|15:21:20|S|25|59.605000||
B|DAY|20250930|15:21:20|S|100|68.895000||
B|INTC|20250930|15:21:21|S|200|33.365000||
B|NIO|20250930|15:21:21|S|100|7.559300||
B|PFE|20250930|15:21:21|S|600|25.519600||
B|BENF|20250930|15:21:22|S|50|0.962400||
B|BENF|20250930|15:21:22|S|400|0.961400||
B|OPEN|20250930|15:21:22|S|20|7.989300||
B|PDYN|20250930|15:21:22|S|300|8.455000||
B|HAL|20250930|15:21:23|S|100|24.610700||
B|NKE|20250930|15:21:23|S|100|69.700000||
B|NVDA|20250930|15:21:23|S|47|185.597800||
B|ZTO|20250930|15:21:23|S|1|19.110000||
B|BAC|20250930|15:21:24|S|5|51.549300||
B|DXYZ|20250930|15:21:24|S|20|21.210000||
B|DXYZ|20250930|15:21:24|S|200|21.180000||
B|DXYZ|20250930|15:21:24|S|500|21.180000||
B|HAL|20250930|15:21:24|S|20|24.610700||
B|RGTI|20250930|15:21:24|S|9|29.817200||
B|SH|20250930|15:21:24|S|10|37.019900||
B|TAP|20250930|15:21:24|S|5|45.249300||
B|TEVA|20250930|15:21:24|S|30|20.325000||
B|CIFR|20250930|15:21:25|S|200|12.358000||
B|CRM|20250930|15:21:25|S|1|236.361500||
B|DKNG|20250930|15:21:25|S|200|37.187500||
B|KLIC|20250930|15:21:25|S|76|40.480000||
B|HNRG|20250930|15:21:26|S|20|19.380000||
B|NKE|20250930|15:21:26|S|25|69.687100||
B|NVDA|20250930|15:21:26|S|48|185.607800||
B|NVDQ|20250930|15:21:26|S|9|0.937700||
B|SMTC|20250930|15:21:26|S|44|70.080000||
B|LYFT|20250930|15:21:27|S|6|22.039300||
B|NVDA|20250930|15:21:27|S|100|185.595000||
B|PAYX|20250930|15:21:28|S|50|126.420000||
B|SHLD|20250930|15:21:28|S|30|70.090000||
B|AXP|20250930|15:21:29|S|58|331.570000||
B|CLS|20250930|15:21:29|S|300|247.370000||
B|LOW|20250930|15:21:29|S|73|251.688300||
B|MAZE|20250930|15:21:29|S|79|25.360000||
B|NIO|20250930|15:21:29|S|100|7.559300||
B|PAM|20250930|15:21:29|S|5|59.700000||
B|SOUN|20250930|15:21:29|S|14|15.940700||
B|CACC|20250930|15:21:30|S|10|463.030000||
B|SPY|20250930|15:21:30|S|38|665.083900||
B|BE|20250930|15:21:31|S|50|83.860000||
B|IWM|20250930|15:21:31|S|100|241.020000||
B|TM|20250930|15:21:31|S|10|191.167600||
B|AMZN|20250930|15:21:32|S|2|219.500000||
B|AVGO|20250930|15:21:32|S|32|329.190000||
B|BE|20250930|15:21:32|S|1|83.910000||
B|RGTI|20250930|15:21:32|S|300|29.800700||
B|WOLF|20250930|15:21:32|S|100|30.940000||
B|BR|20250930|15:21:33|S|40|238.190000||
B|DDOG|20250930|15:21:33|S|2|141.170000||
B|JNK|20250930|15:21:33|S|200|97.969300||
B|MARA|20250930|15:21:33|S|200|18.215000||
B|ULTY|20250930|15:21:33|S|256|5.456500||
B|CAT|20250930|15:21:34|S|20|474.580000||
B|PYPL|20250930|15:21:34|S|1|67.219300||
B|MRNA|20250930|15:21:35|S|100|25.940000||
B|MSFT|20250930|15:21:35|S|34|516.590000||
B|NVDA|20250930|15:21:36|S|30|185.577500||
B|PFE|20250930|15:21:36|S|10|25.519300||
B|UPST|20250930|15:21:36|S|1|50.660900||
B|IBIT|20250930|15:21:37|S|1|64.805000||
B|MUR|20250930|15:21:37|S|100|28.230000||
B|NVTS|20250930|15:21:37|S|4100|7.185000||
B|RXRX|20250930|15:21:37|S|100|4.850000||
B|VXX|20250930|15:21:37|S|100|33.195000||
B|ED|20250930|15:21:38|S|100|100.580000||
B|LAES|20250930|15:21:38|S|26|3.685000||
B|QBTS|20250930|15:21:38|S|100|24.380000||
B|TTD|20250930|15:21:38|S|472|49.630000||
B|CL|20250930|15:21:39|S|3|80.225000||
B|INTC|20250930|15:21:39|S|4|33.360000||
B|PSLV|20250930|15:21:39|S|10|15.663500||
B|QBTS|20250930|15:21:39|S|100|24.375000||
B|GGAL|20250930|15:21:40|S|10|27.545000||
B|MCD|20250930|15:21:40|S|4|303.990000||
B|AMZW|20250930|15:21:41|S|50|45.060000||
B|BE|20250930|15:21:41|S|50|83.800000||
B|PAAS|20250930|15:21:41|S|54|38.345000||
B|SEZL|20250930|15:21:41|S|20|79.260000||
B|TCAF|20250930|15:21:41|S|15|37.653500||
B|TGT|20250930|15:21:41|S|10|89.668800||
B|MRK|20250930|15:21:42|S|7|83.675000||
B|NVDA|20250930|15:21:42|S|60|185.590000||
B|PLD|20250930|15:21:42|S|39|114.225000||
B|PRKS|20250930|15:21:42|S|100|51.912000||
B|QQQ|20250930|15:21:42|S|1|599.050000||
B|TBBK|20250930|15:21:42|S|97|74.370000||
B|ZS|20250930|15:21:42|S|1|297.211100||
B|MCD|20250930|15:21:43|S|1|303.990000||
B|TQQQ|20250930|15:21:44|S|99|102.730700||
B|BENF|20250930|15:21:45|S|200|0.961600||
B|BST|20250930|15:21:45|S|100|41.360000||
B|CRWV|20250930|15:21:45|S|132|136.890000||
B|ETHD|20250930|15:21:45|S|39|3.750000||
B|MARA|20250930|15:21:45|S|200|18.215000||
B|MCD|20250930|15:21:45|S|1|304.000000||
B|PPTA|20250930|15:21:45|S|20|20.130000||
B|BE|20250930|15:21:46|S|50|83.950000||
B|GLNG|20250930|15:21:46|S|100|40.295000||
B|RBC|20250930|15:21:46|S|1|391.110000||
B|AAPL|20250930|15:21:47|S|10|253.701400||
B|MSFT|20250930|15:21:47|S|19|516.570000||
B|ATEC|20250930|15:21:48|S|50|14.680000||
B|CRM|20250930|15:21:48|S|8|236.400000||
B|MSFT|20250930|15:21:48|S|10|516.590000||
B|NVDA|20250930|15:21:48|S|70|185.615000||
B|UL|20250930|15:21:48|S|4|59.285000||
B|CRUS|20250930|15:21:49|S|100|124.750000||
B|UL|20250930|15:21:49|S|100|59.285000||
B|AMZN|20250930|15:21:50|S|1|219.475000||
B|ASML|20250930|15:21:50|S|20|966.600000||
B|AYI|20250930|15:21:50|S|9|344.930000||
B|PINS|20250930|15:21:50|S|20|32.045000||
B|TLK|20250930|15:21:50|S|3|18.770000||
B|YSG|20250930|15:21:50|S|1500|9.070000||
B|IWM|20250930|15:21:51|S|100|241.045000||
B|WYFI|20250930|15:21:51|S|25|26.480000||
B|COIN|20250930|15:21:52|S|100|336.920000||
B|HP|20250930|15:21:52|S|100|22.005000||
B|NVDA|20250930|15:21:52|S|5|185.617700||
B|PYPL|20250930|15:21:52|S|20|67.229300||
B|BRK/B|20250930|15:21:53|S|2|502.575100||
B|EUAD|20250930|15:21:53|S|5|46.914900||
B|WDC|20250930|15:21:53|S|100|119.010000||
B|DXYZ|20250930|15:21:54|S|20|21.220000||
B|HOOD|20250930|15:21:54|S|100|141.990000||
B|PHYS|20250930|15:21:54|S|470|29.555000||
B|SCCO|20250930|15:21:54|S|100|120.941700||
B|ASO|20250930|15:21:55|S|10|50.210000||
B|CAG|20250930|15:21:55|S|2000|18.270000||
B|JKHY|20250930|15:21:55|S|3|149.140000||
B|K|20250930|15:21:55|S|100|81.965000||
B|KKR|20250930|15:21:55|S|204|128.967400||
B|ABVX|20250930|15:21:56|S|100|83.850000||
B|CAG|20250930|15:21:56|S|89|18.280000||
B|CAG|20250930|15:21:56|S|206|18.275000||
B|ITA|20250930|15:21:56|S|600|208.910000||
B|SHOP|20250930|15:21:56|S|200|148.320000||
B|WGS|20250930|15:21:56|S|20|109.480000||
B|AEVA|20250930|15:21:57|S|200|14.590000||
B|CCL|20250930|15:21:57|S|50|28.840000||
B|CRWV|20250930|15:21:57|S|175|136.960000||
B|HL|20250930|15:21:57|S|20|11.969300||
B|JNJ|20250930|15:21:57|S|150|185.955000||
B|REAL|20250930|15:21:57|S|1|10.510000||
B|NVDA|20250930|15:21:58|S|100|185.585000||
B|ARLO|20250930|15:21:59|S|14|16.919000||
B|ARR|20250930|15:21:59|S|300|14.890000||
B|ARR|20250930|15:21:59|S|1500|14.885000||
B|HOND|20250930|15:21:59|S|50|16.240000||
B|NVDA|20250930|15:21:59|S|248|185.575000||
B|NVTS|20250930|15:21:59|S|88|7.180000||
B|RGTI|20250930|15:21:59|S|200|29.795000||
B|TSLA|20250930|15:21:59|S|200|442.240000||
B|UMAC|20250930|15:21:59|S|200|14.900000||
B|CAG|20250930|15:22:00|S|100|18.275000||
B|GLXY|20250930|15:22:00|S|117|33.855000||
B|NVDA|20250930|15:22:00|S|1|185.555000||
B|OKLO|20250930|15:22:00|S|104|112.093000||
B|ARR|20250930|15:22:01|S|200|14.890000||
B|BE|20250930|15:22:01|S|50|84.170000||
B|LCID|20250930|15:22:01|S|100|23.675000||
B|XRT|20250930|15:22:01|S|20|86.055000||
B|STAG|20250930|15:22:02|S|15|35.159300||
B|BNS|20250930|15:22:03|S|9|64.499300||
B|HSAI|20250930|15:22:03|S|100|28.240000||
B|PYPL|20250930|15:22:03|S|25|67.220000||
B|QTUM|20250930|15:22:03|S|1|104.560000||
B|QURE|20250930|15:22:03|S|42|58.230000||
B|TD|20250930|15:22:03|S|6|80.109300||
B|BKKT|20250930|15:22:04|S|40|32.450000||
B|NVDA|20250930|15:22:04|S|5|185.575000||
B|NVDX|20250930|15:22:04|S|10|18.930000||
B|ORCL|20250930|15:22:04|S|4|278.680000||
B|TQQQ|20250930|15:22:04|S|41|102.785000||
B|EFA|20250930|15:22:05|S|300|93.370000||
B|GHC|20250930|15:22:05|S|99|1172.070000||
B|HOND|20250930|15:22:05|S|50|16.250000||
B|KGC|20250930|15:22:05|S|41|24.719300||
B|MRVL|20250930|15:22:05|S|289|83.350000||
B|NVDA|20250930|15:22:05|S|32|185.579300||
B|NVDA|20250930|15:22:05|S|200|185.577700||
B|ORCL|20250930|15:22:05|S|5|278.680000||
B|TSLA|20250930|15:22:05|S|54|442.320000||
B|BENF|20250930|15:22:06|S|400|0.978800||
B|BMA|20250930|15:22:06|S|143|42.150000||
B|SNOW|20250930|15:22:06|S|200|226.120000||
B|XLI|20250930|15:22:06|S|50|154.030000||
B|BITX|20250930|15:22:07|S|100|54.750000||
B|BMA|20250930|15:22:07|S|217|42.150000||
B|CIFR|20250930|15:22:07|S|61|12.360000||
B|GILD|20250930|15:22:07|S|1|112.490000||
B|KBE|20250930|15:22:07|S|50|59.250700||
B|MSTX|20250930|15:22:07|S|3|21.138300||
B|NIO|20250930|15:22:07|S|185|7.565000||
B|AMZN|20250930|15:22:08|S|30|219.470000||
B|GSG|20250930|15:22:08|S|300|22.970000||
B|PLUG|20250930|15:22:08|S|200|2.365000||
B|SPY|20250930|15:22:08|S|2|665.200000||
B|YPF|20250930|15:22:08|S|228|24.135000||
B|GPRK|20250930|15:22:09|S|154|6.355000||
B|KBE|20250930|15:22:09|S|50|59.255000||
B|SCHX|20250930|15:22:09|S|4500|26.315000||
B|UNFI|20250930|15:22:09|S|100|37.450000||
B|BE|20250930|15:22:10|S|100|84.320000||
B|CLM|20250930|15:22:10|S|602|8.295000||
B|COF|20250930|15:22:10|S|5|213.590000||
B|IONQ|20250930|15:22:10|S|10|61.230700||
B|MMM|20250930|15:22:10|S|4|154.570000||
B|PFE|20250930|15:22:10|S|40|25.529300||
B|QUBT|20250930|15:22:10|S|5|18.525000||
B|SMCI|20250930|15:22:10|S|40|47.459000||
B|ASML|20250930|15:22:11|S|20|967.060000||
B|BWXT|20250930|15:22:11|S|100|184.675000||
B|TQQQ|20250930|15:22:11|S|20|102.805000||
B|CACC|20250930|15:22:12|S|10|462.810000||
B|LEN|20250930|15:22:12|S|20|126.075000||
B|NVDA|20250930|15:22:12|S|100|185.575000||
B|PFE|20250930|15:22:12|S|10|25.520000||
B|ARR|20250930|15:22:13|S|500|14.900000||
B|BMNR|20250930|15:22:13|S|35|51.585000||
B|NVDA|20250930|15:22:13|S|1|185.569300||
B|BMNR|20250930|15:22:14|S|10|51.580000||
B|CCL|20250930|15:22:14|S|100|28.829300||
B|SNAP|20250930|15:22:14|S|100|7.685000||
B|T|20250930|15:22:14|S|100|28.285000||
B|LULU|20250930|15:22:15|S|1|178.120000||
B|NVDA|20250930|15:22:15|S|100|185.555000||
B|VIVK|20250930|15:22:15|S|500|0.417200||
B|CRWV|20250930|15:22:16|S|100|136.990000||
B|HUBS|20250930|15:22:16|S|1|466.931000||
B|MCD|20250930|15:22:16|S|2|304.020000||
B|RIOT|20250930|15:22:16|S|37|18.850700||
B|TSLA|20250930|15:22:16|S|100|442.400000||
B|TSLA|20250930|15:22:16|S|900|442.440000||
B|AAPU|20250930|15:22:17|S|10|32.160000||
B|BKKT|20250930|15:22:17|S|20|32.485000||
B|GOOGL|20250930|15:22:17|S|100|242.285000||
B|GTLB|20250930|15:22:17|S|300|44.810000||
B|GUTS|20250930|15:22:17|S|5200|1.600000||
B|PINS|20250930|15:22:17|S|6|32.045000||
B|QBTS|20250930|15:22:17|S|100|24.370700||
B|SLV|20250930|15:22:17|S|59|42.289800||
B|SOXL|20250930|15:22:18|S|200|34.440000||
B|ZM|20250930|15:22:18|S|1|82.520000||
B|ZM|20250930|15:22:18|S|1|82.520000||
B|ZM|20250930|15:22:18|S|6|82.520000||
B|ZM|20250930|15:22:18|S|8|82.520000||
B|ZM|20250930|15:22:18|S|38|82.520000||
B|AAPL|20250930|15:22:19|S|22|253.897000||
B|AAPL|20250930|15:22:19|S|112|253.900000||
B|COIN|20250930|15:22:19|S|1|336.985000||
B|QS|20250930|15:22:19|S|100|12.285000||
B|TSLA|20250930|15:22:19|S|100|442.431500||
B|TYL|20250930|15:22:19|S|1|522.885000||
B|BTU|20250930|15:22:20|S|100|26.280000||
B|CRM|20250930|15:22:20|S|10|236.450000||
B|DJT|20250930|15:22:20|S|10|16.478100||
B|IREN|20250930|15:22:20|S|422|47.059300||
B|NVDA|20250930|15:22:20|S|300|185.559300||
B|SOFI|20250930|15:22:20|S|200|26.330000||
B|SRLN|20250930|15:22:20|S|100|41.580000||
B|CMI|20250930|15:22:21|S|4|421.560000||
B|GILD|20250930|15:22:21|S|200|112.467500||
B|IWM|20250930|15:22:21|S|92|241.072800||
B|KTOS|20250930|15:22:21|S|200|90.938000||
B|MARA|20250930|15:22:21|S|100|18.215000||
B|SNOW|20250930|15:22:21|S|90|226.180000||
B|TGT|20250930|15:22:21|S|200|89.700000||
B|KWEB|20250930|15:22:22|S|800|41.978400||
B|RGTI|20250930|15:22:22|S|400|29.785000||
B|VNQ|20250930|15:22:22|S|3|91.335000||
B|ZS|20250930|15:22:22|S|6|297.272900||
B|AAPU|20250930|15:22:23|S|10|32.170000||
B|BENF|20250930|15:22:23|S|400|0.975600||
B|NVDA|20250930|15:22:23|S|100|185.577800||
B|NVO|20250930|15:22:23|S|100|55.435000||
B|NVO|20250930|15:22:23|S|100|55.439300||
B|SNA|20250930|15:22:23|S|1|347.250000||
B|AVGO|20250930|15:22:24|S|20|329.264100||
B|BENF|20250930|15:22:24|S|200|0.977400||
B|BENF|20250930|15:22:24|S|200|0.977400||
B|BKKT|20250930|15:22:24|S|100|32.490000||
B|CVU|20250930|15:22:24|S|100|2.540000||
B|INVH|20250930|15:22:24|S|100|29.295000||
B|RRC|20250930|15:22:24|S|100|37.500700||
B|STT|20250930|15:22:24|S|20|116.000000||
B|XBI|20250930|15:22:24|S|100|100.367500||
B|ADMA|20250930|15:22:25|S|20|14.639300||
B|AMZN|20250930|15:22:25|S|5|219.480000||
B|BITX|20250930|15:22:25|S|100|54.760000||
B|IQLT|20250930|15:22:25|S|1900|44.165000||
B|RDVT|20250930|15:22:25|S|1|51.667500||
B|RGTI|20250930|15:22:25|S|100|29.775000||
B|SPXL|20250930|15:22:25|S|184|211.069300||
B|TLT|20250930|15:22:25|S|60|89.235000||
B|VIVK|20250930|15:22:25|S|600|0.423600||
B|BE|20250930|15:22:26|S|200|84.303200||
B|QS|20250930|15:22:26|S|100|12.290000||
B|ZM|20250930|15:22:26|S|1|82.520000||
B|ZM|20250930|15:22:26|S|75|82.520000||
B|AMD|20250930|15:22:27|S|1|160.465000||
B|APLD|20250930|15:22:27|S|70|22.919300||
B|BENF|20250930|15:22:27|S|300|0.976700||
B|BITX|20250930|15:22:27|S|57|54.770000||
B|DXYZ|20250930|15:22:27|S|20|21.220000||
B|ESS|20250930|15:22:27|S|2|267.990000||
B|AEXA|20250930|15:22:28|S|200|10.965000||
B|TQQQ|20250930|15:22:28|S|10|102.800700||
B|VIVK|20250930|15:22:28|S|100|0.423300||
B|CRWV|20250930|15:22:29|S|20|137.000000||
B|NVDA|20250930|15:22:29|S|300|185.558300||
B|TSLA|20250930|15:22:29|S|200|442.490000||
B|BENF|20250930|15:22:30|S|300|0.976400||
B|HTZ|20250930|15:22:30|S|20|6.835000||
B|NOW|20250930|15:22:30|S|26|914.453800||
B|QYLD|20250930|15:22:30|S|7|17.000000||
B|SCHX|20250930|15:22:30|S|1500|26.320100||
B|U|20250930|15:22:30|S|100|39.465000||
B|Z|20250930|15:22:30|S|13|77.480000||
B|AAPU|20250930|15:22:31|S|30|32.160000||
B|NNE|20250930|15:22:31|S|50|38.310000||
B|NVDA|20250930|15:22:31|S|300|185.529300||
B|COIN|20250930|15:22:32|S|1|337.000000||
B|ETSY|20250930|15:22:32|S|100|65.918500||
B|JNJ|20250930|15:22:32|S|50|185.900000||
B|PLUG|20250930|15:22:32|S|29|2.369900||
B|SHOT|20250930|15:22:32|S|15600|0.273500||
B|SPYV|20250930|15:22:32|S|35|55.278200||
B|TQQQ|20250930|15:22:32|S|100|102.765000||
B|AMH|20250930|15:22:33|S|30|33.175000||
B|BENF|20250930|15:22:33|S|200|0.977000||
B|MSFT|20250930|15:22:33|S|2|516.828300||
B|NU|20250930|15:22:33|S|900|16.005000||
B|SHOT|20250930|15:22:33|S|100|0.273600||
B|IBM|20250930|15:22:34|S|100|283.730000||
B|IJR|20250930|15:22:34|S|20|118.383500||
B|KRMN|20250930|15:22:34|S|100|71.970000||
B|NVDA|20250930|15:22:34|S|100|185.549300||
B|TTD|20250930|15:22:34|S|37|49.635000||
B|DASH|20250930|15:22:35|S|5|273.057000||
B|GS|20250930|15:22:35|S|100|794.530000||
B|QS|20250930|15:22:35|S|100|12.305000||
B|STRA|20250930|15:22:36|S|14|85.570000||
B|ZM|20250930|15:22:36|S|50|82.520000||
B|ARGT|20250930|15:22:37|S|100|69.600000||
B|JKHY|20250930|15:22:37|S|10|149.160000||
B|MARA|20250930|15:22:37|S|200|18.219300||
B|CAG|20250930|15:22:38|S|100|18.290000||
B|DFIV|20250930|15:22:38|S|50|46.095000||
B|IBIT|20250930|15:22:38|S|300|64.800000||
B|QBTS|20250930|15:22:38|S|67|24.390000||
B|SRAD|20250930|15:22:38|S|114|26.510000||
B|VIVK|20250930|15:22:38|S|600|0.419200||
B|WFC|20250930|15:22:38|S|61|83.750700||
B|EOSE|20250930|15:22:39|S|50|11.445000||
B|CRCL|20250930|15:22:40|S|3|133.130000||
B|DELL|20250930|15:22:40|S|20|140.328800||
B|IREN|20250930|15:22:40|S|100|47.065000||
B|QS|20250930|15:22:40|S|100|12.305000||
B|BBAI|20250930|15:22:41|S|3827|6.480000||
B|SMR|20250930|15:22:41|S|10|36.683500||
B|TLT|20250930|15:22:41|S|640|89.235000||
B|WSO|20250930|15:22:41|S|1|401.720000||
B|YPF|20250930|15:22:41|S|20|24.145000||
B|ZM|20250930|15:22:41|S|13|82.520000||
B|AJG|20250930|15:22:42|S|50|310.220000||
B|CCL|20250930|15:22:42|S|100|28.859300||
B|CELH|20250930|15:22:42|S|40|57.150000||
B|MARA|20250930|15:22:42|S|300|18.215000||
B|DOCU|20250930|15:22:43|S|300|72.775000||
B|JOBY|20250930|15:22:43|S|100|16.155000||
B|MSFT|20250930|15:22:43|S|200|516.848600||
B|RGTI|20250930|15:22:43|S|308|29.767700||
B|SOFI|20250930|15:22:43|S|3|26.325000||
B|TSLL|20250930|15:22:43|S|10|20.907500||
B|CHTR|20250930|15:22:44|S|20|280.100000||
B|RIOT|20250930|15:22:44|S|100|18.855000||
B|RTX|20250930|15:22:44|S|19|167.118600||
B|SHOT|20250930|15:22:44|S|100|0.275200||
B|SMIG|20250930|15:22:44|S|47|29.570000||
B|TEO|20250930|15:22:44|S|20|7.170000||
B|AMZN|20250930|15:22:45|S|800|219.485000||
B|COIN|20250930|15:22:45|S|100|336.930000||
B|HYG|20250930|15:22:45|S|147|81.169700||
B|NVDA|20250930|15:22:45|S|10|185.539300||
B|UPST|20250930|15:22:45|S|5|50.650000||
B|MSFT|20250930|15:22:46|S|2|516.848800||
B|QS|20250930|15:22:46|S|422|12.309300||
B|TGT|20250930|15:22:46|S|200|89.870700||
B|BMA|20250930|15:22:47|S|100|42.050000||
B|CCL|20250930|15:22:47|S|116|28.869300||
B|DIVI|20250930|15:22:47|S|1|37.254000||
B|SNOW|20250930|15:22:48|S|93|226.200000||
B|UNTY|20250930|15:22:48|S|5|47.945000||
B|VCIT|20250930|15:22:48|S|200|84.060000||
B|WBD|20250930|15:22:48|S|623|19.560000||
B|CRM|20250930|15:22:49|S|100|236.427500||
B|PL|20250930|15:22:49|S|100|12.955000||
B|SNOW|20250930|15:22:49|S|33|226.270000||
B|VIVK|20250930|15:22:49|S|100|0.419700||
B|CAG|20250930|15:22:50|S|45|18.300000||
B|CAG|20250930|15:22:50|S|480|18.295000||
B|PAM|20250930|15:22:50|S|84|59.730000||
B|PSLV|20250930|15:22:50|S|7200|15.665100||
B|SQQQ|20250930|15:22:50|S|200|15.325000||
B|LYFT|20250930|15:22:51|S|100|22.055000||
B|MRVL|20250930|15:22:51|S|100|83.350000||
B|SF|20250930|15:22:51|S|50|113.320000||
B|SPXU|20250930|15:22:51|S|200|13.585000||
B|TSCO|20250930|15:22:51|S|10|56.959300||
B|URBN|20250930|15:22:51|S|146|71.230000||
B|VIVK|20250930|15:22:51|S|100|0.419000||
B|AHR|20250930|15:22:52|S|19|41.920000||
B|CRM|20250930|15:22:52|S|10|236.457800||
B|DOCU|20250930|15:22:52|S|100|72.800000||
B|QQQ|20250930|15:22:52|S|2|599.198600||
B|SOFI|20250930|15:22:52|S|100|26.325000||
B|IUSB|20250930|15:22:53|S|145|46.695000||
B|PAM|20250930|15:22:53|S|100|59.710000||
B|BENF|20250930|15:22:54|S|400|0.979800||
B|ZM|20250930|15:22:54|S|2|82.590000||
B|ZM|20250930|15:22:54|S|50|82.580000||
B|ALLY|20250930|15:22:55|S|100|39.035000||
B|MARA|20250930|15:22:55|S|200|18.219300||
B|MSFT|20250930|15:22:55|S|10|516.905000||
B|PLTR|20250930|15:22:55|S|320|181.170300||
B|SOFI|20250930|15:22:55|S|50|26.325000||
B|VIVK|20250930|15:22:55|S|400|0.420000||
B|ALLY|20250930|15:22:56|S|30|39.035000||
B|BAX|20250930|15:22:56|S|200|22.828100||
B|NVDA|20250930|15:22:56|S|100|185.585000||
B|STN|20250930|15:22:56|S|10|107.560000||
B|HPE|20250930|15:22:57|S|100|24.435000||
B|PDI|20250930|15:22:57|S|494|19.779300||
B|SMCI|20250930|15:22:57|S|100|47.415000||
B|UPST|20250930|15:22:57|S|50|50.650000||
B|IBIT|20250930|15:22:58|S|50|64.795000||
B|PLTU|20250930|15:22:58|S|100|100.580000||
B|SLGN|20250930|15:22:58|S|4|42.950000||
B|CGMM|20250930|15:22:59|S|52|28.340000||
B|CMCSA|20250930|15:22:59|S|1|31.555000||
B|COF|20250930|15:22:59|S|20|213.552200||
B|EOSE|20250930|15:22:59|S|600|11.445000||
B|QS|20250930|15:22:59|S|100|12.320000||
B|RDDT|20250930|15:22:59|S|1|228.555000||
B|SOFI|20250930|15:22:59|S|25|26.315000||
B|VUSB|20250930|15:22:59|S|38|50.000000||
B|AMC|20250930|15:23:00|S|1|2.900000||
B|CRCL|20250930|15:23:00|S|100|133.100000||
B|UPST|20250930|15:23:00|S|50|50.650000||
B|FOUR|20250930|15:23:01|S|200|77.010000||
B|MARA|20250930|15:23:02|S|100|18.209300||
B|SOFI|20250930|15:23:02|S|20|26.325000||
B|TSLL|20250930|15:23:02|S|400|20.910000||
B|CONL|20250930|15:23:03|S|100|37.365000||
B|MDT|20250930|15:23:03|S|50|95.319300||
B|RH|20250930|15:23:03|S|200|202.860000||
B|RH|20250930|15:23:03|S|800|202.980000||
B|SPY|20250930|15:23:03|S|4|665.156500||
B|TGT|20250930|15:23:03|S|39|89.749100||
B|UBER|20250930|15:23:03|S|2|97.889300||
B|CAG|20250930|15:23:04|S|22|18.300000||
B|CAG|20250930|15:23:04|S|100|18.295000||
B|CAG|20250930|15:23:04|S|314|18.295000||
B|LOCL|20250930|15:23:04|S|100|2.940000||
B|ZM|20250930|15:23:04|S|2|82.550000||
B|CGC|20250930|15:23:05|E|50|1.450000||
B|IBIT|20250930|15:23:05|S|83|64.795000||
B|LOCL|20250930|15:23:05|S|100|3.040000||
B|TSEM|20250930|15:23:05|S|300|72.240000||
B|WULF|20250930|15:23:05|S|100|11.555000||
B|BAC|20250930|15:23:06|S|1|51.559300||
B|BILL|20250930|15:23:06|S|100|52.488800||
B|PLTR|20250930|15:23:06|S|60|181.270000||
B|ASML|20250930|15:23:07|S|1|967.230000||
B|HAL|20250930|15:23:07|S|200|24.620700||
B|PAAS|20250930|15:23:07|S|100|38.345000||
B|U|20250930|15:23:07|S|100|39.475000||
B|AGIO|20250930|15:23:08|S|20|39.640000||
B|GRO|20250930|15:23:09|S|100|2.710000||
B|RGTI|20250930|15:23:09|S|158|29.745000||
B|SOFI|20250930|15:23:09|S|100|26.340000||
B|ZM|20250930|15:23:09|S|2|82.530000||
B|BLK|20250930|15:23:10|S|100|1167.650000||
B|DOCU|20250930|15:23:10|S|215|72.685200||
B|KWEB|20250930|15:23:10|S|2|41.986500||
B|XLI|20250930|15:23:10|S|50|154.035000||
B|BE|20250930|15:23:11|S|232|84.570000||
B|CRWV|20250930|15:23:11|S|15|137.030000||
B|DOMO|20250930|15:23:11|S|64|15.780000||
B|ETHA|20250930|15:23:11|S|100|31.265000||
B|NVTS|20250930|15:23:11|S|96|7.185000||
B|PYPL|20250930|15:23:11|S|100|67.269300||
B|VWO|20250930|15:23:11|S|7|54.175100||
B|DKNG|20250930|15:23:12|S|180|37.205000||
B|LYFT|20250930|15:23:12|S|100|22.045000||
B|TSLL|20250930|15:23:12|S|50|20.915000||
B|UGL|20250930|15:23:13|S|20|45.930000||
B|FIGR|20250930|15:23:14|S|400|37.080000||
B|FIGR|20250930|15:23:14|S|900|37.100000||
B|IBIT|20250930|15:23:14|S|100|64.785000||
B|SNAP|20250930|15:23:14|S|7455|7.665000||
B|TGT|20250930|15:23:14|S|200|89.815000||
B|Z|20250930|15:23:14|S|100|77.710000||
B|AGQ|20250930|15:23:15|S|100|76.030000||
B|AGQ|20250930|15:23:15|S|200|76.030000||
B|BE|20250930|15:23:15|S|800|84.537400||
B|BLK|20250930|15:23:15|S|60|1167.640000||
B|CAVA|20250930|15:23:15|S|5|60.190000||
B|NMAX|20250930|15:23:15|S|37|12.230000||
B|GUTS|20250930|15:23:16|S|600|1.600000||
B|GUTS|20250930|15:23:16|S|1200|1.600000||
B|TSM|20250930|15:23:16|S|4|278.250000||
B|PATH|20250930|15:23:17|S|100|13.450700||
B|ZM|20250930|15:23:17|S|1|82.500000||
B|ZM|20250930|15:23:17|S|3|82.485000||
B|APLD|20250930|15:23:18|S|300|22.925000||
B|CACC|20250930|15:23:18|S|10|461.890000||
B|F|20250930|15:23:18|S|20|11.965000||
B|HLI|20250930|15:23:18|S|2|206.320000||
B|IBIT|20250930|15:23:18|S|100|64.785000||
B|JOBY|20250930|15:23:18|S|400|16.145000||
B|LOCL|20250930|15:23:18|S|100|3.040000||
B|NU|20250930|15:23:18|S|100|16.025000||
B|CAG|20250930|15:23:19|S|2|18.295000||
B|CAG|20250930|15:23:19|S|12|18.300000||
B|CAG|20250930|15:23:19|S|300|18.295000||
B|CIFR|20250930|15:23:19|S|1|12.360000||
B|LYFT|20250930|15:23:19|S|100|22.045000||
B|QS|20250930|15:23:19|S|50|12.330000||
B|RGTI|20250930|15:23:19|S|142|29.720700||
B|BMA|20250930|15:23:20|S|100|42.110000||
B|CCI|20250930|15:23:20|S|100|96.490000||
B|JOBY|20250930|15:23:20|S|500|16.140000||
B|DLO|20250930|15:23:21|S|100|14.220000||
B|FIG|20250930|15:23:21|S|100|51.825000||
B|MARA|20250930|15:23:21|S|200|18.209300||
B|NVDA|20250930|15:23:21|S|30|185.520700||
B|QUBT|20250930|15:23:21|S|170|18.485000||
B|ZS|20250930|15:23:21|S|2|297.773900||
B|CAG|20250930|15:23:22|S|2000|18.300000||
B|GLD|20250930|15:23:22|S|1000|354.830000||
B|NVTS|20250930|15:23:22|S|30|7.185000||
B|RGTI|20250930|15:23:22|S|100|29.690700||
B|AMZN|20250930|15:23:23|S|20|219.489000||
B|DOCU|20250930|15:23:23|S|2|72.729300||
B|GLD|20250930|15:23:23|S|100|354.840000||
B|PAM|20250930|15:23:23|S|100|59.780000||
B|TQQQ|20250930|15:23:23|S|100|102.752500||
B|WSM|20250930|15:23:23|S|1|195.661400||
B|ZIM|20250930|15:23:23|S|35|13.550000||
B|OWL|20250930|15:23:24|S|40|16.655000||
B|XLV|20250930|15:23:24|S|1|139.395000||
B|ALLY|20250930|15:23:25|S|100|39.030700||
B|AVXL|20250930|15:23:25|S|824|8.979800||
B|COIN|20250930|15:23:25|S|1|336.965300||
B|WULF|20250930|15:23:25|S|300|11.565000||
B|FXI|20250930|15:23:26|S|25|41.120000||
B|IONQ|20250930|15:23:26|S|30|61.050000||
B|ITUB|20250930|15:23:26|S|6|7.305000||
B|MAGX|20250930|15:23:27|S|3|56.170000||
B|NKE|20250930|15:23:27|S|100|69.685000||
B|NVDA|20250930|15:23:27|S|6|185.529300||
B|ULY|20250930|15:23:27|S|190|3.180000||
B|ABEV|20250930|15:23:28|S|5000|2.226100||
B|AMZW|20250930|15:23:28|S|10|45.060000||
B|DOYU|20250930|15:23:28|S|100|7.480000||
B|DOYU|20250930|15:23:28|S|200|7.480000||
B|GOOGL|20250930|15:23:28|S|21|242.189300||
B|MARA|20250930|15:23:28|S|200|18.209300||
B|TGT|20250930|15:23:28|S|6|90.049100||
B|TGT|20250930|15:23:28|S|50|90.048800||
B|DOYU|20250930|15:23:29|S|100|7.480000||
B|GILD|20250930|15:23:29|S|110|112.430000||
B|KGC|20250930|15:23:29|S|1|24.719300||
B|NAGE|20250930|15:23:29|S|100|9.305000||
B|IAG|20250930|15:23:30|S|10|12.803500||
B|KBE|20250930|15:23:30|S|100|59.255000||
B|NKE|20250930|15:23:30|S|80|69.695000||
B|JNJ|20250930|15:23:31|S|50|185.770000||
B|OKLL|20250930|15:23:31|S|1|60.544000||
B|PACS|20250930|15:23:31|S|100|13.700000||
B|BCAX|20250930|15:23:32|S|50|15.620000||
B|M|20250930|15:23:32|S|63|17.917500||
B|UBER|20250930|15:23:32|S|2|97.879300||
B|YPF|20250930|15:23:32|S|234|24.145000||
B|ZS|20250930|15:23:32|S|1|297.720800||
B|ZS|20250930|15:23:32|S|2|297.720800||
B|ALAB|20250930|15:23:33|S|5|193.660000||
B|BE|20250930|15:23:33|S|200|84.410000||
B|BENF|20250930|15:23:33|S|300|0.964000||
B|CDE|20250930|15:23:33|S|54|18.535000||
B|MARA|20250930|15:23:33|S|200|18.205000||
B|QS|20250930|15:23:33|S|5|12.329300||
B|XLE|20250930|15:23:33|S|50|89.145000||
B|QBTS|20250930|15:23:34|S|100|24.255000||
B|SBSW|20250930|15:23:34|S|3|11.150000||
B|BTU|20250930|15:23:35|S|100|26.300000||
B|BTU|20250930|15:23:35|S|300|26.291000||
B|HCC|20250930|15:23:35|S|20|63.070000||
B|JEPI|20250930|15:23:35|S|275|57.086500||
B|MDXG|20250930|15:23:35|S|11|6.925000||
B|PRME|20250930|15:23:35|S|20|5.565000||
B|ACAD|20250930|15:23:36|S|100|21.360000||
B|BENF|20250930|15:23:36|S|400|0.963300||
B|MRNA|20250930|15:23:36|S|1|25.917500||
B|NVDA|20250930|15:23:36|S|300|185.575000||
B|AMD|20250930|15:23:37|S|300|160.440000||
B|AMD|20250930|15:23:37|S|1135|160.440000||
B|IWM|20250930|15:23:37|S|22|240.958800||
B|LION|20250930|15:23:37|S|20|6.905000||
B|UPXI|20250930|15:23:37|S|50|5.730000||
B|Z|20250930|15:23:37|S|400|77.396200||
B|BAC|20250930|15:23:38|S|19|51.545000||
B|INTC|20250930|15:23:38|S|1|33.395000||
B|JOBY|20250930|15:23:38|S|100|16.150000||
B|KC|20250930|15:23:38|S|20|14.829300||
B|SE|20250930|15:23:38|S|1|177.290000||
B|TGT|20250930|15:23:38|S|1|90.015000||
B|AEM|20250930|15:23:39|S|25|167.250000||
B|CEPU|20250930|15:23:39|S|300|8.000000||
B|EME|20250930|15:23:39|S|5|650.300000||
B|GCT|20250930|15:23:39|S|300|28.350000||
B|HCC|20250930|15:23:39|S|12|63.040000||
B|TSLA|20250930|15:23:39|S|1|442.410000||
B|EOLS|20250930|15:23:40|S|1100|6.140000||
B|NVO|20250930|15:23:40|S|14|55.409300||
B|PFE|20250930|15:23:40|S|3|25.525000||
B|VEA|20250930|15:23:40|S|1|59.915200||
B|PYPL|20250930|15:23:41|S|100|67.255000||
B|TSLA|20250930|15:23:41|S|109|442.440000||
B|ZS|20250930|15:23:41|S|7|297.649900||
B|AMD|20250930|15:23:42|S|35|160.440000||
B|AMD|20250930|15:23:42|S|90|160.450000||
B|FANG|20250930|15:23:42|S|50|142.360000||
B|HL|20250930|15:23:42|S|100|11.975000||
B|LYFT|20250930|15:23:42|S|100|22.030700||
B|NKE|20250930|15:23:42|S|100|69.710700||
B|NVDA|20250930|15:23:42|S|10|185.600000||
B|QS|20250930|15:23:42|S|100|12.325000||
B|ZIM|20250930|15:23:42|S|100|13.545000||
B|ZIM|20250930|15:23:42|S|500|13.545000||
B|ZS|20250930|15:23:42|S|3|297.830000||
B|AMZN|20250930|15:23:43|S|1|219.459000||
B|DOCU|20250930|15:23:43|S|50|72.729100||
B|LAR|20250930|15:23:44|S|156|3.335000||
B|PLTR|20250930|15:23:44|S|100|181.270900||
B|SNSR|20250930|15:23:44|S|20|38.890000||
B|CAG|20250930|15:23:45|S|35|18.307400||
B|CAG|20250930|15:23:45|S|100|18.305000||
B|RDDT|20250930|15:23:45|S|20|228.480000||
B|SRRK|20250930|15:23:45|S|20|37.090000||
B|ASML|20250930|15:23:46|S|20|966.470000||
B|DFEN|20250930|15:23:46|S|200|68.440000||
B|EMA|20250930|15:23:46|S|60|48.000000||
B|SLNO|20250930|15:23:46|S|100|66.400000||
B|COST|20250930|15:23:47|S|100|929.791000||
B|IREN|20250930|15:23:47|S|100|47.115000||
B|META|20250930|15:23:47|S|1|732.480000||
B|TSLL|20250930|15:23:47|S|100|20.915000||
B|TSLL|20250930|15:23:47|S|100|20.915000||
B|LLY|20250930|15:23:48|S|30|763.290000||
B|NU|20250930|15:23:48|S|100|16.015000||
B|TSLL|20250930|15:23:48|S|50|20.915000||
B|NVDA|20250930|15:23:49|S|100|185.625000||
B|TGS|20250930|15:23:49|S|200|20.880000||
B|TSLL|20250930|15:23:49|S|100|20.915000||
B|TSLL|20250930|15:23:49|S|200|20.909300||
B|WBD|20250930|15:23:49|S|92|19.579300||
B|HUBS|20250930|15:23:50|S|4|465.690000||
B|ASTS|20250930|15:23:52|S|50|49.198300||
B|CEG|20250930|15:23:52|S|1|329.930000||
B|TSLL|20250930|15:23:52|S|100|20.909300||
B|TSLL|20250930|15:23:52|S|100|20.909300||
B|ASML|20250930|15:23:53|S|1|966.730000||
B|JOBY|20250930|15:23:53|S|200|16.155000||
B|CAG|20250930|15:23:54|S|100|18.305000||
B|CAG|20250930|15:23:54|S|100|18.310000||
B|TGT|20250930|15:23:54|S|100|90.033900||
B|TSLL|20250930|15:23:54|S|100|20.909300||
B|MRNA|20250930|15:23:55|S|149|25.905000||
B|QUBT|20250930|15:23:55|S|300|18.455000||
B|SHLS|20250930|15:23:55|S|100|7.485000||
B|SMCI|20250930|15:23:55|S|100|47.400000||
B|TGLS|20250930|15:23:55|S|100|66.670000||
B|TSLL|20250930|15:23:55|S|100|20.909300||
B|VITL|20250930|15:23:55|S|5|41.207500||
B|KVUE|20250930|15:23:56|S|200|16.275000||
B|PYPL|20250930|15:23:56|S|25|67.255000||
B|TSLL|20250930|15:23:56|S|100|20.909300||
B|ARKK|20250930|15:23:57|S|100|86.280000||
B|CAT|20250930|15:23:57|S|10|474.591600||
B|MSS|20250930|15:23:57|S|550|1.080000||
B|SOFI|20250930|15:23:57|S|12|26.319300||
B|TSLL|20250930|15:23:57|S|100|20.909300||
B|TSLL|20250930|15:23:57|S|100|20.909300||
B|VIST|20250930|15:23:57|S|40|34.230000||
B|WEBL|20250930|15:23:57|S|5|32.148800||
B|PAM|20250930|15:23:58|S|100|59.740000||
B|XLP|20250930|15:23:58|S|4|78.485000||
B|GFL|20250930|15:23:59|S|50|47.455000||
B|TSLL|20250930|15:23:59|S|100|20.909300||
B|TSLL|20250930|15:23:59|S|200|20.909300||
B|BENF|20250930|15:24:00|S|300|0.963600||
B|BITX|20250930|15:24:00|S|100|54.720000||
B|CMCSA|20250930|15:24:00|S|100|31.555000||
B|DOCU|20250930|15:24:00|S|10|72.759000||
B|TSLL|20250930|15:24:00|S|100|20.919300||
B|CLS|20250930|15:24:01|S|200|246.800000||
B|CTM|20250930|15:24:01|S|1|1.083500||
B|GDX|20250930|15:24:01|S|1000|75.875000||
B|MDB|20250930|15:24:01|S|109|311.250000||
B|NVDA|20250930|15:24:01|S|10|185.579300||
B|TSLL|20250930|15:24:01|S|200|20.919300||
B|V|20250930|15:24:01|S|2|341.750000||
B|WFG|20250930|15:24:01|S|20|68.040000||
B|GLD|20250930|15:24:02|S|40|354.830000||
B|SOXL|20250930|15:24:02|S|20|34.360000||
B|SOXL|20250930|15:24:02|S|200|34.369300||
B|SOXL|20250930|15:24:02|S|500|34.360800||
B|SPG|20250930|15:24:02|S|8|187.400000||
B|TSLL|20250930|15:24:02|S|100|20.919300||
B|AVGO|20250930|15:24:03|S|1|328.990000||
B|CVNA|20250930|15:24:03|S|100|378.455000||
B|NVDA|20250930|15:24:03|S|20|185.579300||
B|TSLL|20250930|15:24:03|S|100|20.915000||
B|TSLL|20250930|15:24:03|S|100|20.919300||
B|MRVL|20250930|15:24:04|S|100|83.150000||
B|TSLL|20250930|15:24:04|S|100|20.915000||
B|VEEV|20250930|15:24:04|S|25|299.340000||
B|KWEB|20250930|15:24:05|S|19|41.975000||
B|NVDA|20250930|15:24:05|S|1|185.587500||
B|SLV|20250930|15:24:05|S|11|42.295000||
B|TEM|20250930|15:24:05|S|200|79.970000||
B|TSLL|20250930|15:24:05|S|100|20.915000||
B|BENF|20250930|15:24:06|S|400|0.959900||
B|BLK|20250930|15:24:06|S|2|1167.460000||
B|BLK|20250930|15:24:06|S|102|1167.500000||
B|FLIN|20250930|15:24:06|S|2|37.310000||
B|MSTX|20250930|15:24:06|S|200|21.200000||
B|ZM|20250930|15:24:06|S|1|82.440000||
B|ZM|20250930|15:24:06|S|1|82.440000||
B|ZM|20250930|15:24:06|S|2|82.460000||
B|ZM|20250930|15:24:06|S|3|82.440000||
B|ZM|20250930|15:24:06|S|9|82.460000||
B|CHOW|20250930|15:24:07|S|30|6.930000||
B|HAL|20250930|15:24:07|S|100|24.600000||
B|NOK|20250930|15:24:07|S|50|4.800000||
B|PLTR|20250930|15:24:07|S|200|181.317800||
B|RDDT|20250930|15:24:07|S|10|228.380000||
B|TLT|20250930|15:24:07|S|100|89.250700||
B|TSLL|20250930|15:24:07|S|100|20.915000||
B|UDR|20250930|15:24:07|S|100|37.325000||
B|XLF|20250930|15:24:07|S|40|53.840000||
B|ANGI|20250930|15:24:08|S|200|16.150000||
B|MSFU|20250930|15:24:08|S|100|51.920000||
B|MSFU|20250930|15:24:08|S|200|51.900000||
B|MSFU|20250930|15:24:08|S|200|51.900000||
B|MSFU|20250930|15:24:08|S|300|51.920000||
B|MSFU|20250930|15:24:08|S|400|51.900000||
B|PATH|20250930|15:24:08|S|200|13.470000||
B|TSLL|20250930|15:24:08|S|100|20.919300||
B|BBAI|20250930|15:24:09|S|13|6.475000||
B|BBAR|20250930|15:24:09|S|40|8.260000||
B|DIA|20250930|15:24:09|S|32|463.340000||
B|NVDA|20250930|15:24:09|S|100|185.629500||
B|RGTI|20250930|15:24:09|S|1000|29.612500||
B|TSLL|20250930|15:24:09|S|100|20.919300||
B|TSLL|20250930|15:24:09|S|100|20.919300||
B|YPF|20250930|15:24:09|S|20|24.170000||
B|CRM|20250930|15:24:10|S|1|236.450000||
B|EOSE|20250930|15:24:10|S|50|11.435000||
B|TRU|20250930|15:24:10|S|12|83.780000||
B|EWJ|20250930|15:24:11|S|19|80.209300||
B|LULU|20250930|15:24:11|S|44|178.250000||
B|MRUS|20250930|15:24:11|S|100|94.155000||
B|PINS|20250930|15:24:11|S|100|32.095000||
B|ROST|20250930|15:24:11|S|1|152.430000||
B|TSLL|20250930|15:24:11|S|100|20.919300||
B|TSLL|20250930|15:24:11|S|200|20.919300||
B|WAL|20250930|15:24:11|S|20|86.225000||
B|XLF|20250930|15:24:11|S|80|53.845000||
B|IBIT|20250930|15:24:12|S|3|64.775500||
B|TSLL|20250930|15:24:12|S|200|20.919300||
B|DPRO|20250930|15:24:13|S|122|8.185000||
B|NVDA|20250930|15:24:13|S|1|185.660000||
B|SQQQ|20250930|15:24:13|S|85|15.335000||
B|TSLL|20250930|15:24:13|S|100|20.919300||
B|VIVK|20250930|15:24:13|S|500|0.428500||
B|JNJ|20250930|15:24:14|S|40|185.845000||
B|PATH|20250930|15:24:14|S|58|13.479900||
B|ZTO|20250930|15:24:14|S|19|19.110000||
B|ABBV|20250930|15:24:15|S|50|231.750000||
B|CCL|20250930|15:24:15|S|365|28.860700||
B|LLY|20250930|15:24:15|S|61|762.971000||
B|MSFT|20250930|15:24:15|S|2|516.798300||
B|PL|20250930|15:24:15|S|100|12.975000||
B|DELL|20250930|15:24:16|S|20|140.300000||
B|DXYZ|20250930|15:24:16|S|20|21.220000||
B|HOOD|20250930|15:24:16|S|100|141.990000||
B|SCHW|20250930|15:24:16|S|52|95.439100||
B|AL|20250930|15:24:17|S|20|63.625000||
B|ASTS|20250930|15:24:17|S|10|49.100000||
B|GLXY|20250930|15:24:17|S|200|33.875000||
B|RGTI|20250930|15:24:17|S|100|29.570700||
B|SGML|20250930|15:24:17|S|20|6.425000||
B|TSLL|20250930|15:24:17|S|100|20.919900||
B|KVUE|20250930|15:24:18|S|200|16.275000||
B|SMH|20250930|15:24:18|S|100|325.065000||
B|ZS|20250930|15:24:18|S|100|297.675300||
B|DELL|20250930|15:24:19|S|20|140.308300||
B|NVDA|20250930|15:24:19|S|200|185.735000||
B|VEEV|20250930|15:24:19|S|2|299.270000||
B|ARKW|20250930|15:24:20|S|300|174.660000||
B|BA|20250930|15:24:20|S|5|215.584700||
B|BAC|20250930|15:24:20|S|100|51.545000||
B|ETR|20250930|15:24:20|S|100|92.960000||
B|GBTC|20250930|15:24:20|S|8|89.459900||
B|GRO|20250930|15:24:20|S|100|2.710000||
B|RGTI|20250930|15:24:20|S|1500|29.565000||
B|TSLL|20250930|15:24:20|S|100|20.925000||
B|VIST|20250930|15:24:20|S|37|34.240000||
B|DGNX|20250930|15:24:21|S|20|14.250000||
B|SOUN|20250930|15:24:21|S|900|15.995000||
B|IBM|20250930|15:24:22|S|50|283.590000||
B|MARA|20250930|15:24:22|S|200|18.205000||
B|NVDA|20250930|15:24:22|S|5|185.749300||
B|F|20250930|15:24:23|S|9800|11.953900||
B|META|20250930|15:24:23|S|1|732.525000||
B|TGT|20250930|15:24:23|S|200|89.965000||
B|BENF|20250930|15:24:24|S|300|0.964900||
B|IEMG|20250930|15:24:24|S|38|65.935000||
B|NVDA|20250930|15:24:24|S|1|185.777500||
B|NVDA|20250930|15:24:24|S|50|185.799300||
B|AMD|20250930|15:24:25|S|100|160.545000||
B|CIEN|20250930|15:24:25|S|20|145.685000||
B|MSFT|20250930|15:24:25|S|5|516.748800||
B|PFE|20250930|15:24:26|S|20|25.529300||
B|PLTR|20250930|15:24:26|S|110|181.375000||
B|AVAV|20250930|15:24:27|S|5|313.310000||
B|PATH|20250930|15:24:27|S|1200|13.469500||
B|RGTI|20250930|15:24:27|S|100|29.525000||
B|CRSP|20250930|15:24:28|S|10|64.329500||
B|MARA|20250930|15:24:28|S|300|18.209300||
B|NVDA|20250930|15:24:28|S|50|185.805000||
B|VOR|20250930|15:24:28|S|200|48.770000||
B|CIEN|20250930|15:24:29|S|20|145.700000||
B|CRL|20250930|15:24:29|S|9|155.710000||
B|DGRW|20250930|15:24:29|S|56|88.835000||
B|EOG|20250930|15:24:29|S|10|111.495000||
B|PLTR|20250930|15:24:29|S|27|181.380000||
B|CLS|20250930|15:24:30|S|7|246.700000||
B|COF|20250930|15:24:30|S|100|213.548300||
B|F|20250930|15:24:30|S|100|11.960000||
B|INVZ|20250930|15:24:30|S|100|2.040000||
B|LITE|20250930|15:24:30|S|11|162.210000||
B|NVDA|20250930|15:24:30|S|10|185.809300||
B|PTGX|20250930|15:24:30|S|58|66.670000||
B|ROK|20250930|15:24:30|S|8|348.750000||
B|SAIC|20250930|15:24:30|S|34|99.500000||
B|ALC|20250930|15:24:31|S|20|74.590000||
B|ORCL|20250930|15:24:31|S|100|279.400000||
B|OWL|20250930|15:24:31|S|1|16.660000||
B|OWL|20250930|15:24:31|S|104|16.665000||
B|PHM|20250930|15:24:31|S|5|132.330000||
B|GRAB|20250930|15:24:32|S|20|6.025000||
B|MSTR|20250930|15:24:32|S|60|320.543500||
B|PFE|20250930|15:24:32|S|100|25.525000||
B|STX|20250930|15:24:32|S|284|234.915000||
B|TSLA|20250930|15:24:32|S|100|442.840000||
B|TSLA|20250930|15:24:32|S|282|442.830000||
B|BITX|20250930|15:24:33|S|100|54.670000||
B|DASH|20250930|15:24:33|S|10|273.236300||
B|GLW|20250930|15:24:33|S|100|81.850000||
B|MARA|20250930|15:24:33|S|200|18.215000||
B|CIFR|20250930|15:24:34|S|720|12.345000||
B|HBM|20250930|15:24:34|S|20|15.105000||
B|IBG|20250930|15:24:34|S|100|4.540000||
B|NKE|20250930|15:24:34|S|20|69.745000||
B|NVDA|20250930|15:24:34|S|100|185.849300||
B|ONDS|20250930|15:24:34|S|100|7.690000||
B|QQQ|20250930|15:24:34|S|23|599.222800||
B|SLV|20250930|15:24:34|S|200|42.300000||
B|STLA|20250930|15:24:34|S|100|9.305000||
B|DELL|20250930|15:24:35|S|20|140.338300||
B|NBIS|20250930|15:24:35|S|10|112.395000||
B|RIOT|20250930|15:24:35|S|50|18.850700||
B|SOFI|20250930|15:24:35|S|75|26.349300||
B|UMAC|20250930|15:24:35|S|100|14.990000||
B|UMAC|20250930|15:24:35|S|1800|15.000000||
B|BRK/B|20250930|15:24:36|S|2|502.510000||
B|COPX|20250930|15:24:36|S|21|59.630000||
B|HL|20250930|15:24:36|S|20|11.985000||
B|NVDA|20250930|15:24:36|S|50|185.839300||
B|PATH|20250930|15:24:36|S|100|13.465000||
B|REAL|20250930|15:24:36|S|95|10.509300||
B|XHB|20250930|15:24:36|S|20|110.650900||
B|NVDA|20250930|15:24:37|S|37|185.825000||
B|SQQQ|20250930|15:24:37|S|35|15.330000||
B|ABTC|20250930|15:24:38|S|100|6.630000||
B|MNTN|20250930|15:24:38|S|100|18.320000||
B|NVDA|20250930|15:24:38|S|20|185.819300||
B|STX|20250930|15:24:38|S|100|234.920000||
B|UPS|20250930|15:24:38|S|5|82.979100||
B|BIDU|20250930|15:24:39|S|145|131.040000||
B|BULL|20250930|15:24:39|S|100|14.835000||
B|COST|20250930|15:24:39|S|1|929.750000||
B|NVDA|20250930|15:24:39|S|5|185.828300||
B|XHB|20250930|15:24:39|S|20|110.650900||
B|TSM|20250930|15:24:40|S|35|278.197800||
B|BAC|20250930|15:24:41|S|8|51.545000||
B|CRWV|20250930|15:24:41|S|100|137.120000||
B|MSTU|20250930|15:24:41|S|1|4.619900||
B|UL|20250930|15:24:41|S|20|59.309300||
B|VIST|20250930|15:24:41|S|17|34.220000||
B|FXI|20250930|15:24:42|S|55|41.129300||
B|HOOD|20250930|15:24:42|S|30|142.020000||
B|PAYX|20250930|15:24:42|S|8|126.500000||
B|BE|20250930|15:24:43|S|152|84.790000||
B|NU|20250930|15:24:43|S|100|16.025000||
B|PATH|20250930|15:24:43|S|1200|13.465000||
B|Z|20250930|15:24:43|S|13|77.420400||
B|BE|20250930|15:24:44|S|100|84.790000||
B|ET|20250930|15:24:44|S|30|17.038500||
B|NIO|20250930|15:24:44|S|200|7.575000||
B|NVDA|20250930|15:24:44|S|35|185.869300||
B|PATH|20250930|15:24:44|S|100|13.465000||
B|RGTI|20250930|15:24:44|S|100|29.515000||
B|SPOT|20250930|15:24:44|S|100|694.590000||
B|TSLA|20250930|15:24:44|S|45|442.975000||
B|TSLA|20250930|15:24:44|S|100|442.970000||
B|TSLA|20250930|15:24:44|S|282|442.965000||
B|TSLA|20250930|15:24:44|S|300|442.970000||
B|VECO|20250930|15:24:44|S|76|30.238000||
B|CRWV|20250930|15:24:45|S|20|137.040000||
B|INTC|20250930|15:24:45|S|12|33.375000||
B|NVDA|20250930|15:24:45|S|5|185.859300||
B|PFE|20250930|15:24:45|S|100|25.529300||
B|TSLA|20250930|15:24:45|S|50|442.970000||
B|U|20250930|15:24:45|S|400|39.518900||
B|NVDA|20250930|15:24:46|S|35|185.859300||
B|OMC|20250930|15:24:46|S|5|82.270000||
B|PAGS|20250930|15:24:46|S|188|9.959300||
B|PLTR|20250930|15:24:46|S|192|181.400000||
B|TSLA|20250930|15:24:46|S|100|442.970000||
B|VRTX|20250930|15:24:46|S|2|392.180000||
B|XRT|20250930|15:24:46|S|20|86.060700||
B|ARKK|20250930|15:24:47|S|300|86.325000||
B|BABA|20250930|15:24:47|S|100|178.650000||
B|CPSS|20250930|15:24:47|S|100|7.690000||
B|HPE|20250930|15:24:47|S|100|24.445000||
B|MARA|20250930|15:24:47|S|200|18.219300||
B|O|20250930|15:24:47|S|100|60.695000||
B|AVGO|20250930|15:24:48|S|40|328.975500||
B|DOCU|20250930|15:24:48|S|10|72.709000||
B|INTC|20250930|15:24:48|S|30|33.375000||
B|NBIS|20250930|15:24:48|S|50|112.360000||
B|ORCL|20250930|15:24:48|S|29|279.570000||
B|USAR|20250930|15:24:48|S|300|17.060000||
B|NKTR|20250930|15:24:49|S|400|57.705000||
B|NVO|20250930|15:24:49|S|1|55.410000||
B|PRIM|20250930|15:24:49|S|100|136.590000||
B|RIOT|20250930|15:24:49|S|100|18.860700||
B|TEM|20250930|15:24:49|S|30|79.920500||
B|TSLA|20250930|15:24:49|S|10|442.950000||
B|IBIT|20250930|15:24:50|S|8|64.755000||
B|IONQ|20250930|15:24:50|S|2001|60.989400||
B|RUN|20250930|15:24:50|S|200|17.370700||
B|SOXL|20250930|15:24:50|S|500|34.400000||
B|SSRM|20250930|15:24:50|S|1|24.350000||
B|ETHA|20250930|15:24:51|S|10|31.270000||
B|FALN|20250930|15:24:51|S|100|27.770000||
B|NKE|20250930|15:24:51|S|10|69.695000||
B|NVDA|20250930|15:24:51|S|65|185.900000||
B|TSCO|20250930|15:24:51|S|14|56.929100||
B|ZM|20250930|15:24:51|S|1|82.410000||
B|ARM|20250930|15:24:52|S|100|140.460000||
B|LABU|20250930|15:24:52|S|2|93.991000||
B|MVST|20250930|15:24:52|S|500|3.800000||
B|Z|20250930|15:24:52|S|100|77.820000||
B|INTC|20250930|15:24:53|S|10|33.375000||
B|MARA|20250930|15:24:53|S|200|18.209300||
B|ODP|20250930|15:24:53|S|75|27.840000||
B|SCHW|20250930|15:24:53|S|5|95.439300||
B|BENF|20250930|15:24:54|S|300|0.961400||
B|CRM|20250930|15:24:54|S|5|236.321000||
B|CRWV|20250930|15:24:54|S|5|137.040000||
B|PSIX|20250930|15:24:54|S|139|99.600000||
B|PSIX|20250930|15:24:54|S|200|99.600000||
B|QQQ|20250930|15:24:54|S|44|599.211800||
B|MELI|20250930|15:24:55|S|1|2319.270000||
B|TSM|20250930|15:24:55|S|14|278.348000||
B|DPRO|20250930|15:24:56|S|14|8.180000||
B|NVDA|20250930|15:24:56|S|70|185.888200||
B|BENF|20250930|15:24:57|S|400|0.960200||
B|MSTR|20250930|15:24:57|S|50|320.660000||
B|NVDA|20250930|15:24:57|S|100|185.882500||
B|RUN|20250930|15:24:57|S|100|17.380700||
B|XLF|20250930|15:24:57|S|78|53.835000||
B|KO|20250930|15:24:58|S|13|66.430000||
B|KO|20250930|15:24:58|S|38|66.430000||
B|MSTX|20250930|15:24:58|S|50|21.190000||
B|PHI|20250930|15:24:58|S|1|18.690000||
B|BRK/B|20250930|15:24:59|S|1|502.300000||
B|ETHA|20250930|15:24:59|S|30|31.255000||
B|HBM|20250930|15:24:59|S|10|15.095000||
B|NKE|20250930|15:24:59|S|8|69.695000||
B|NVDA|20250930|15:24:59|S|10|185.889300||
B|BENF|20250930|15:25:00|S|400|0.960700||
B|BLDR|20250930|15:25:01|S|20|120.572200||
B|BTU|20250930|15:25:01|S|50|26.320000||
B|EQT|20250930|15:25:01|S|100|54.575000||
B|GOOG|20250930|15:25:01|S|8|242.750000||
B|HPQ|20250930|15:25:01|S|100|27.175000||
B|MAA|20250930|15:25:01|S|100|139.580000||
B|MAA|20250930|15:25:01|S|200|139.580000||
B|MELI|20250930|15:25:01|S|1|2319.270000||
B|MTB|20250930|15:25:01|S|100|197.460000||
B|NVDA|20250930|15:25:01|S|50|185.889300||
B|NVDA|20250930|15:25:01|S|100|185.889200||
B|NVO|20250930|15:25:01|S|100|55.420000||
B|TSLA|20250930|15:25:01|S|63|443.025000||
B|Z|20250930|15:25:01|S|200|77.785000||
B|ARCC|20250930|15:25:02|S|500|20.339300||
B|RNA|20250930|15:25:02|S|400|43.500000||
B|BE|20250930|15:25:03|S|100|84.720000||
B|CRWV|20250930|15:25:03|S|2|136.900000||
B|HAL|20250930|15:25:03|S|100|24.590000||
B|HAL|20250930|15:25:03|S|200|24.595000||
B|JOBY|20250930|15:25:03|S|100|16.135000||
B|MLTX|20250930|15:25:03|S|480|7.000000||
B|MLTX|20250930|15:25:03|S|520|7.000000||
B|Z|20250930|15:25:03|S|100|77.820000||
B|NKTR|20250930|15:25:04|S|600|57.810000||
B|TMO|20250930|15:25:04|S|1|484.041000||
B|BBAI|20250930|15:25:05|S|50|6.475000||
B|EA|20250930|15:25:05|S|20|201.555000||
B|FVRR|20250930|15:25:05|S|17|24.100000||
B|IBIT|20250930|15:25:05|S|100|64.735000||
B|LW|20250930|15:25:05|S|31|58.423500||
B|TQQQ|20250930|15:25:05|S|50|102.795000||
B|BENF|20250930|15:25:06|S|300|0.960300||
B|DFEN|20250930|15:25:06|S|15|68.430000||
B|JANX|20250930|15:25:06|S|20|24.370000||
B|MRVL|20250930|15:25:06|S|34|83.159100||
B|STX|20250930|15:25:06|S|100|234.920000||
B|TSLA|20250930|15:25:07|S|100|443.080000||
B|VIVK|20250930|15:25:07|S|500|0.438300||
B|B|20250930|15:25:08|S|254|32.677400||
B|ERO|20250930|15:25:08|S|93|20.047800||
B|HOND|20250930|15:25:08|S|50|16.240000||
B|MANU|20250930|15:25:08|S|100|15.160700||
B|PSKY|20250930|15:25:08|S|46|19.265000||
B|RING|20250930|15:25:08|S|100|64.372000||
B|TSLL|20250930|15:25:08|S|300|20.959300||
B|BENF|20250930|15:25:09|S|300|0.960300||
B|BIDU|20250930|15:25:09|S|1|131.060000||
B|META|20250930|15:25:09|S|1|732.780000||
B|RGTI|20250930|15:25:09|S|1100|29.495000||
B|TLT|20250930|15:25:09|S|200|89.295000||
B|FMC|20250930|15:25:10|S|600|33.490000||
B|GME|20250930|15:25:10|S|100|27.145000||
B|TSLA|20250930|15:25:10|S|63|443.055000||
B|LLY|20250930|15:25:11|S|15|762.992600||
B|UTHR|20250930|15:25:11|S|1|426.860000||
B|BCAX|20250930|15:25:12|S|37|15.580000||
B|BENF|20250930|15:25:12|S|300|0.960000||
B|DOCU|20250930|15:25:12|S|100|72.685000||
B|LYB|20250930|15:25:12|S|25|48.659000||
B|OSCR|20250930|15:25:12|S|200|18.910700||
B|EWC|20250930|15:25:13|S|400|50.480000||
B|KC|20250930|15:25:13|S|20|14.819300||
B|SOFI|20250930|15:25:13|S|100|26.349300||
B|SYNA|20250930|15:25:13|S|1|68.000000||
B|TSLA|20250930|15:25:13|S|37|443.115000||
B|TSLA|20250930|15:25:13|S|163|443.115000||
B|ZIM|20250930|15:25:13|S|14|13.560000||
B|AMD|20250930|15:25:14|S|12|160.590000||
B|NVDA|20250930|15:25:14|S|22|185.789300||
B|SNDK|20250930|15:25:14|S|300|113.020000||
B|VT|20250930|15:25:14|S|11|137.655000||
B|AMD|20250930|15:25:15|S|100|160.570000||
B|CIFR|20250930|15:25:15|S|800|12.329000||
B|INTC|20250930|15:25:15|S|34|33.375000||
B|M|20250930|15:25:15|S|100|17.920700||
B|NVDA|20250930|15:25:15|S|7|185.789300||
B|ORCL|20250930|15:25:15|S|10|279.550000||
B|QCOM|20250930|15:25:15|S|9|166.639000||
B|SRTAW|20250930|15:25:15|S|100|0.199100||
B|TSLA|20250930|15:25:15|S|900|443.160000||
B|CACC|20250930|15:25:16|S|10|461.630000||
B|INTC|20250930|15:25:16|S|195|33.375000||
B|INTC|20250930|15:25:16|S|1400|33.375000||
B|MARA|20250930|15:25:16|S|200|18.209300||
B|NVDA|20250930|15:25:16|S|333|185.778200||
B|OPEN|20250930|15:25:16|S|5|8.015000||
B|TSM|20250930|15:25:16|S|50|278.350000||
B|O|20250930|15:25:17|S|25|60.709300||
B|OPEN|20250930|15:25:17|S|100|8.015000||
B|PATH|20250930|15:25:17|S|100|13.440000||
B|RMD|20250930|15:25:17|S|50|274.920000||
B|BND|20250930|15:25:18|S|1300|74.360000||
B|MOB|20250930|15:25:18|S|300|9.280000||
B|NKTR|20250930|15:25:18|S|300|57.800000||
B|RZLV|20250930|15:25:18|S|100|4.910000||
B|SQQQ|20250930|15:25:18|S|225|15.330000||
B|TSLA|20250930|15:25:18|S|50|443.255000||
B|COST|20250930|15:25:19|S|3|929.780000||
B|FLYW|20250930|15:25:19|S|100|13.560000||
B|HL|20250930|15:25:19|S|200|11.985000||
B|SA|20250930|15:25:19|S|600|23.835000||
B|BX|20250930|15:25:20|S|27|170.190000||
B|RDDT|20250930|15:25:20|S|2|228.590000||
B|Z|20250930|15:25:20|S|100|77.520800||
B|Z|20250930|15:25:20|S|400|77.654400||
B|CRWV|20250930|15:25:21|S|10|136.820000||
B|SMCI|20250930|15:25:21|S|100|47.480000||
B|SMCI|20250930|15:25:21|S|700|47.480000||
B|VIVK|20250930|15:25:21|S|600|0.444400||
B|DEFT|20250930|15:25:22|S|600|2.090000||
B|GRRR|20250930|15:25:22|S|300|18.585000||
B|HD|20250930|15:25:22|S|100|405.405000||
B|HNGE|20250930|15:25:22|S|100|49.020000||
B|JEPQ|20250930|15:25:22|S|600|57.460000||
B|MARA|20250930|15:25:22|S|200|18.209300||
B|OKLO|20250930|15:25:22|S|100|111.710000||
B|RBRK|20250930|15:25:22|S|75|81.990000||
B|SMCI|20250930|15:25:22|S|100|47.500000||
B|UA|20250930|15:25:22|S|3431|4.800000||
B|XLY|20250930|15:25:22|S|10|239.490000||
B|SLV|20250930|15:25:23|S|354|42.295000||
B|TSLA|20250930|15:25:23|S|60|443.001700||
B|BENF|20250930|15:25:24|S|300|0.978200||
B|CAG|20250930|15:25:24|S|100|18.290000||
B|KE|20250930|15:25:24|S|3|29.760000||
B|KKR|20250930|15:25:24|S|8|129.107500||
B|LCTU|20250930|15:25:24|S|1|72.480000||
B|LIEN|20250930|15:25:24|S|10|10.520000||
B|MFIN|20250930|15:25:24|S|10|10.040000||
B|MIDU|20250930|15:25:24|S|2|50.400000||
B|MSGE|20250930|15:25:24|S|2|45.290000||
B|NGS|20250930|15:25:24|S|4|27.950000||
B|NVGS|20250930|15:25:24|S|70|15.430000||
B|PSKY|20250930|15:25:24|S|5|19.265000||
B|PYZ|20250930|15:25:24|S|1|105.510000||
B|RDVI|20250930|15:25:24|S|4|25.840000||
B|SMCI|20250930|15:25:24|S|400|47.517500||
B|SPD|20250930|15:25:24|S|3|39.370000||
B|T|20250930|15:25:24|S|10|28.290000||
B|TGNA|20250930|15:25:24|S|5|20.365000||
B|UNB|20250930|15:25:24|S|4|24.810000||
B|VC|20250930|15:25:24|S|3|120.320000||
B|WAY|20250930|15:25:24|S|2|37.740000||
B|WSM|20250930|15:25:24|S|1|195.654300||
B|WTAI|20250930|15:25:24|S|20|28.480000||
B|ZIM|20250930|15:25:24|S|100|13.550000||
B|AGCO|20250930|15:25:25|S|1|106.990000||
B|AI|20250930|15:25:25|S|77|17.235000||
B|ALB|20250930|15:25:25|S|1|80.210000||
B|CMRE|20250930|15:25:25|S|10|11.850000||
B|DFNL|20250930|15:25:25|S|2|45.210000||
B|DGRS|20250930|15:25:25|S|2|49.710000||
B|DNOW|20250930|15:25:25|S|6|15.185000||
B|ECBK|20250930|15:25:25|S|6|15.910000||
B|ENGN|20250930|15:25:25|S|5|6.710000||
B|FNY|20250930|15:25:25|S|1|91.430000||
B|HTB|20250930|15:25:25|S|2|40.940000||
B|LRNZ|20250930|15:25:25|S|2|45.380000||
B|PHIN|20250930|15:25:25|S|2|57.270000||
B|RUN|20250930|15:25:25|S|400|17.390700||
B|SMCI|20250930|15:25:25|S|577|47.525000||
B|WOLF|20250930|15:25:25|S|8|30.600000||
B|CLDX|20250930|15:25:26|S|20|26.140000||
B|GES|20250930|15:25:26|S|20|16.725000||
B|HAL|20250930|15:25:26|S|400|24.595000||
B|NKE|20250930|15:25:26|S|100|69.710000||
B|NKE|20250930|15:25:26|S|910|69.705000||
B|SNAP|20250930|15:25:26|S|100|7.670700||
B|TOST|20250930|15:25:26|S|53|36.279300||
B|Z|20250930|15:25:26|S|200|77.665000||
B|BENF|20250930|15:25:27|S|400|0.971700||
B|BULL|20250930|15:25:27|S|100|14.830700||
B|KNF|20250930|15:25:27|S|20|76.490000||
B|META|20250930|15:25:27|S|5|732.990000||
B|QQQ|20250930|15:25:27|S|15|599.203800||
B|AMDL|20250930|15:25:28|S|100|10.180000||
B|ETN|20250930|15:25:28|S|10|373.305000||
B|KWEB|20250930|15:25:28|S|36|41.979300||
B|MRVL|20250930|15:25:28|S|40|83.110700||
B|NAMS|20250930|15:25:28|S|5|28.750000||
B|STX|20250930|15:25:28|S|100|234.860000||
B|TGT|20250930|15:25:28|S|100|89.948800||
B|CIFR|20250930|15:25:29|S|20|12.329300||
B|PAYO|20250930|15:25:29|S|75|6.005000||
B|TSLL|20250930|15:25:29|S|100|20.965000||
B|AG|20250930|15:25:30|S|20|12.175000||
B|KVUE|20250930|15:25:30|S|100|16.265000||
B|LRCX|20250930|15:25:30|S|15|133.045000||
B|PR|20250930|15:25:30|S|35|12.785000||
B|SMH|20250930|15:25:30|S|100|325.120000||
B|SPGI|20250930|15:25:30|S|10|487.066300||
B|SPXL|20250930|15:25:30|S|26|211.099300||
B|MSFT|20250930|15:25:31|S|100|516.758300||
B|NKTR|20250930|15:25:31|S|400|57.820000||
B|HPE|20250930|15:25:32|S|59|24.450700||
B|TQQQ|20250930|15:25:32|S|900|102.845000||
B|XRT|20250930|15:25:32|S|20|86.035000||
B|BENF|20250930|15:25:33|S|400|0.969400||
B|CEG|20250930|15:25:33|S|20|330.150000||
B|LAC|20250930|15:25:33|S|100|5.650000||
B|MASI|20250930|15:25:33|S|249|147.810000||
B|MELI|20250930|15:25:33|S|7|2319.230000||
B|PGY|20250930|15:25:33|S|1|29.499100||
B|WEAV|20250930|15:25:33|S|700|6.645000||
B|AMD|20250930|15:25:34|S|100|160.630000||
B|LPSN|20250930|15:25:34|S|100|0.596900||
B|PAYC|20250930|15:25:34|S|100|207.493900||
B|PFE|20250930|15:25:34|S|5000|25.520700||
B|PLTR|20250930|15:25:34|S|1|181.450000||
B|YANG|20250930|15:25:34|S|371|21.535000||
B|BEN|20250930|15:25:35|S|100|23.065000||
B|CRCL|20250930|15:25:35|S|1|133.150000||
B|IWMY|20250930|15:25:35|S|31|22.910000||
B|SPY|20250930|15:25:35|S|2|665.310000||
B|TSLA|20250930|15:25:35|S|300|443.110000||
B|GRAB|20250930|15:25:36|S|100|6.025000||
B|NVDA|20250930|15:25:36|S|100|185.775000||
B|NVDA|20250930|15:25:36|S|100|185.785000||
B|REZI|20250930|15:25:36|S|25|42.844800||
B|AMZN|20250930|15:25:37|S|30|219.530000||
B|BABA|20250930|15:25:37|S|500|178.738100||
B|CAG|20250930|15:25:37|S|100|18.290000||
B|CMI|20250930|15:25:37|S|8|421.750000||
B|DOC|20250930|15:25:37|S|98|19.119300||
B|HOOD|20250930|15:25:37|S|5|142.095000||
B|INTC|20250930|15:25:37|S|10|33.395000||
B|NVDA|20250930|15:25:37|S|400|185.785000||
B|TH|20250930|15:25:37|S|300|8.300000||
B|LAC|20250930|15:25:38|S|100|5.660000||
B|XYZ|20250930|15:25:38|S|100|71.991000||
B|CALM|20250930|15:25:39|S|100|94.470000||
B|NVDA|20250930|15:25:39|S|100|185.795000||
B|PATH|20250930|15:25:39|S|100|13.449300||
B|STZ|20250930|15:25:39|S|1|134.710000||
B|ZM|20250930|15:25:39|S|8|82.400000||
B|FORD|20250930|15:25:40|S|100|25.605000||
B|NOV|20250930|15:25:40|S|100|13.195000||
B|NXTT|20250930|15:25:40|S|2|24.965000||
B|AIR|20250930|15:25:41|S|190|88.400000||
B|ASTS|20250930|15:25:41|S|85|49.110000||
B|BILS|20250930|15:25:41|S|200|99.520000||
B|NKE|20250930|15:25:41|S|300|69.740000||
B|TQQQ|20250930|15:25:41|S|100|102.852500||
B|CMCL|20250930|15:25:42|S|6|35.920000||
B|CMG|20250930|15:25:42|S|200|39.245000||
B|IBKR|20250930|15:25:42|S|20|68.705000||
B|MA|20250930|15:25:42|S|1|568.775000||
B|MDB|20250930|15:25:42|S|120|311.353100||
B|PYPL|20250930|15:25:42|S|1|67.305000||
B|SMR|20250930|15:25:42|S|100|36.481000||
B|BWXT|20250930|15:25:43|S|40|184.582500||
B|CMI|20250930|15:25:43|S|6|421.750000||
B|HL|20250930|15:25:43|S|100|11.985000||
B|IT|20250930|15:25:43|S|20|263.915000||
B|ORCL|20250930|15:25:43|S|20|279.540000||
B|RGTI|20250930|15:25:43|S|500|29.609300||
B|TSM|20250930|15:25:43|S|17|278.438000||
B|GME|20250930|15:25:44|S|1|27.179300||
B|HR|20250930|15:25:44|S|4300|17.953900||
B|BENF|20250930|15:25:45|S|400|0.972600||
B|NKTR|20250930|15:25:45|S|200|57.870000||
B|NKTR|20250930|15:25:45|S|500|57.860000||
B|NVDA|20250930|15:25:45|S|10|185.795000||
B|SOXL|20250930|15:25:45|S|30|34.420000||
B|ASTX|20250930|15:25:46|S|100|26.720000||
B|ASTX|20250930|15:25:46|S|100|26.720000||
B|FVRR|20250930|15:25:46|S|100|24.158800||
B|NVDA|20250930|15:25:46|S|5|185.785000||
B|NVDA|20250930|15:25:46|S|70|185.785000||
B|SOXS|20250930|15:25:46|S|750|5.260000||
B|BENF|20250930|15:25:47|S|200|0.974900||
B|ETHA|20250930|15:25:47|S|16|31.240000||
B|NOG|20250930|15:25:47|S|4|24.725100||
B|QTUM|20250930|15:25:47|S|4|104.550000||
B|VG|20250930|15:25:47|S|20|14.165000||
B|BNDX|20250930|15:25:48|S|15099|49.470000||
B|CAG|20250930|15:25:48|S|100|18.285000||
B|CAMT|20250930|15:25:48|S|3|104.170000||
B|EW|20250930|15:25:48|S|700|78.119000||
B|INTC|20250930|15:25:48|S|1|33.395000||
B|IREN|20250930|15:25:48|S|100|47.160700||
B|KVUE|20250930|15:25:48|S|5|16.265100||
B|NKE|20250930|15:25:48|S|1|69.730000||
B|RIOT|20250930|15:25:48|S|100|18.830700||
B|TSLL|20250930|15:25:48|S|10|20.979300||
B|XLF|20250930|15:25:48|S|100|53.850000||
B|AMZN|20250930|15:25:49|S|4|219.529000||
B|EW|20250930|15:25:49|S|100|78.109300||
B|LUMN|20250930|15:25:49|S|50|6.165000||
B|WMT|20250930|15:25:49|S|100|103.289300||
B|APA|20250930|15:25:50|S|100|23.995000||
B|DNN|20250930|15:25:51|S|35|2.760000||
B|NOC|20250930|15:25:51|S|1|607.371000||
B|SNAP|20250930|15:25:51|S|2000|7.679900||
B|VIVK|20250930|15:25:51|S|700|0.458200||
B|AMD|20250930|15:25:52|S|10|160.600000||
B|GME|20250930|15:25:52|S|100|27.175000||
B|TSLA|20250930|15:25:52|S|75|443.290000||
B|FMC|20250930|15:25:53|S|30|33.500000||
B|WMT|20250930|15:25:53|S|100|103.249300||
B|AMC|20250930|15:25:54|S|1|2.909900||
B|EOSE|20250930|15:25:54|S|600|11.445000||
B|ONDS|20250930|15:25:54|S|100|7.695000||
B|BRZE|20250930|15:25:55|S|69|29.015000||
B|VIVK|20250930|15:25:55|S|700|0.457200||
B|BE|20250930|15:25:56|S|23|84.631900||
B|NVDA|20250930|15:25:56|S|5|185.785000||
B|NVDA|20250930|15:25:56|S|100|185.785000||
B|RGTI|20250930|15:25:56|S|500|29.592500||
B|SOUN|20250930|15:25:56|S|500|16.010700||
B|TSLA|20250930|15:25:56|S|100|443.321500||
B|TSLL|20250930|15:25:56|S|100|20.985000||
B|Z|20250930|15:25:56|S|200|77.625000||
B|CCI|20250930|15:25:57|S|50|96.530000||
B|CWD|20250930|15:25:57|S|200|4.440000||
B|GLDM|20250930|15:25:57|S|95|76.325000||
B|VCR|20250930|15:25:57|S|400|395.970000||
B|TPL|20250930|15:25:58|S|1|934.170000||
B|XYZ|20250930|15:25:58|S|100|71.999300||
B|BIV|20250930|15:25:59|S|141|78.090000||
B|LLY|20250930|15:25:59|S|1|762.390000||
B|ON|20250930|15:25:59|S|5|48.895000||
B|RGTI|20250930|15:25:59|S|100|29.585000||
B|SOXL|20250930|15:25:59|S|110|34.415000||
B|SOXL|20250930|15:25:59|S|290|34.420000||
B|AXP|20250930|15:26:00|S|3|331.840000||
B|BND|20250930|15:26:00|S|84|74.353500||
B|COIN|20250930|15:26:00|S|3|336.694600||
B|SOFI|20250930|15:26:00|S|5|26.349300||
B|VEEV|20250930|15:26:00|S|5|299.100000||
B|GS|20250930|15:26:01|S|1|795.020000||
B|HOOD|20250930|15:26:01|S|200|142.071200||
B|KTOS|20250930|15:26:01|S|300|91.057000||
B|LLY|20250930|15:26:01|S|2|762.600000||
B|RZLV|20250930|15:26:01|S|1300|4.950000||
B|CMC|20250930|15:26:02|S|20|56.940000||
B|META|20250930|15:26:02|S|1|733.390000||
B|PFE|20250930|15:26:02|S|8|25.505000||
B|WOLF|20250930|15:26:02|S|500|30.565000||
B|TLN|20250930|15:26:03|S|9|425.110000||
B|TMC|20250930|15:26:03|S|15|6.365000||
B|BNTX|20250930|15:26:04|S|30|98.696400||
B|DGRO|20250930|15:26:04|S|54|68.069800||
B|HESM|20250930|15:26:04|S|5|34.600000||
B|NKE|20250930|15:26:04|S|600|69.705000||
B|PAVE|20250930|15:26:04|S|96|47.544500||
B|SPOT|20250930|15:26:04|S|40|695.520000||
B|NVDA|20250930|15:26:05|S|10|185.815000||
B|RGTI|20250930|15:26:05|S|100|29.600700||
B|SOUN|20250930|15:26:05|S|500|16.015000||
B|TSLA|20250930|15:26:05|S|30|443.365000||
B|BENF|20250930|15:26:06|S|400|0.979700||
B|QQQ|20250930|15:26:06|S|1|599.302500||
B|QQQ|20250930|15:26:06|S|100|599.310000||
B|TSLA|20250930|15:26:06|S|50|443.525000||
B|AER|20250930|15:26:07|S|20|121.720000||
B|COF|20250930|15:26:07|S|20|213.611400||
B|KBE|20250930|15:26:07|S|50|59.265000||
B|VCSH|20250930|15:26:07|S|100|79.930000||
B|BBD|20250930|15:26:08|S|50|3.370000||
B|EYE|20250930|15:26:08|S|80|29.220000||
B|METC|20250930|15:26:08|S|5|32.860000||
B|EOSE|20250930|15:26:09|S|30|11.449300||
B|OSCR|20250930|15:26:09|S|100|18.950700||
B|SCHG|20250930|15:26:09|S|18|31.850000||
B|VERI|20250930|15:26:09|S|100|4.660000||
B|AXP|20250930|15:26:10|S|100|331.940000||
B|BLK|20250930|15:26:10|S|1|1167.490000||
B|BLSH|20250930|15:26:10|S|100|63.710000||
B|SQQQ|20250930|15:26:10|S|100|15.313500||
B|TQQQ|20250930|15:26:10|S|100|102.872500||
B|CAG|20250930|15:26:11|S|76|18.285000||
B|CAG|20250930|15:26:11|S|98|18.285000||
B|CAG|20250930|15:26:11|S|100|18.285000||
B|MA|20250930|15:26:11|S|2|568.770000||
B|PFE|20250930|15:26:11|S|400|25.490700||
B|SPXL|20250930|15:26:11|S|400|211.247400||
B|TTE|20250930|15:26:11|S|100|59.650700||
B|BENF|20250930|15:26:12|S|300|0.975200||
B|IONQ|20250930|15:26:12|S|100|61.030000||
B|LAKE|20250930|15:26:12|S|100|14.650000||
B|STX|20250930|15:26:12|S|17|235.185000||
B|V|20250930|15:26:12|S|3|341.700000||
B|RGTI|20250930|15:26:13|S|8|29.579300||
B|UNH|20250930|15:26:13|S|10|344.900000||
B|BIDU|20250930|15:26:14|S|6|131.020000||
B|BKKT|20250930|15:26:14|S|50|32.840000||
B|CRWV|20250930|15:26:14|S|182|136.905000||
B|NOW|20250930|15:26:14|S|15|913.180000||
B|NVDA|20250930|15:26:14|S|3|185.835000||
B|SLV|20250930|15:26:14|S|100|42.300000||
B|BENF|20250930|15:26:15|S|200|0.970800||
B|HL|20250930|15:26:15|S|100|11.999300||
B|RGTI|20250930|15:26:15|S|99|29.580700||
B|RGTI|20250930|15:26:15|S|1400|29.585000||
B|SQQQ|20250930|15:26:15|S|400|15.320000||
B|WM|20250930|15:26:15|S|9|221.325500||
B|BE|20250930|15:26:16|S|75|84.860000||
B|DOW|20250930|15:26:16|S|16|22.700700||
B|DOW|20250930|15:26:16|S|20|22.705000||
B|EOSE|20250930|15:26:16|S|1600|11.449300||
B|NVDA|20250930|15:26:16|S|61|185.845000||
B|BE|20250930|15:26:17|S|200|84.860000||
B|BE|20250930|15:26:17|S|1099|84.860000||
B|PTON|20250930|15:26:17|S|200|9.059300||
B|RGTI|20250930|15:26:17|S|100|29.587500||
B|RMD|20250930|15:26:17|S|50|274.940000||
B|CRCL|20250930|15:26:18|S|50|133.260000||
B|FEPI|20250930|15:26:18|S|30|46.730000||
B|HPQ|20250930|15:26:18|S|35|27.185000||
B|DNTH|20250930|15:26:19|S|100|39.980000||
B|GRNY|20250930|15:26:19|S|100|24.955000||
B|NKTR|20250930|15:26:19|S|600|57.910000||
B|SMTC|20250930|15:26:19|S|100|70.480000||
B|TSLA|20250930|15:26:19|S|100|443.587100||
B|ZTS|20250930|15:26:19|S|1|146.757700||
B|BTU|20250930|15:26:20|S|100|26.260000||
B|CIEN|20250930|15:26:20|S|40|145.610000||
B|LAC|20250930|15:26:20|S|100|5.650000||
B|PATH|20250930|15:26:20|S|400|13.445000||
B|RACE|20250930|15:26:20|S|4|483.450000||
B|APLD|20250930|15:26:21|S|900|23.020000||
B|BX|20250930|15:26:21|S|26|170.220000||
B|EIC|20250930|15:26:21|S|100|13.460000||
B|MAR|20250930|15:26:21|S|100|260.110000||
B|AUR|20250930|15:26:22|S|1|5.385000||
B|BKKT|20250930|15:26:22|S|30|33.050000||
B|CBNK|20250930|15:26:22|S|500|30.905000||
B|GNRC|20250930|15:26:22|S|2|168.089000||
B|VSCO|20250930|15:26:22|S|100|26.861200||
B|ZIM|20250930|15:26:22|S|300|13.545000||
B|ARHS|20250930|15:26:23|S|100|10.685000||
B|BKKT|20250930|15:26:23|S|20|33.060000||
B|NVDA|20250930|15:26:23|S|100|185.825000||
B|NVDA|20250930|15:26:23|S|400|185.825000||
B|SCHW|20250930|15:26:23|S|100|95.460000||
B|TEM|20250930|15:26:23|S|13|79.950000||
B|RZLV|20250930|15:26:24|S|200|4.950000||
B|SCHV|20250930|15:26:24|S|111|29.109700||
B|FOLD|20250930|15:26:25|S|20|7.895000||
B|LIF|20250930|15:26:25|S|5|105.900000||
B|SOUN|20250930|15:26:25|S|30|16.015000||
B|AMZN|20250930|15:26:26|S|30|219.549300||
B|MAGS|20250930|15:26:26|S|17|64.725000||
B|OPEN|20250930|15:26:26|S|500|8.012500||
B|PL|20250930|15:26:26|S|100|12.975000||
B|APLD|20250930|15:26:27|S|172|23.029300||
B|BE|20250930|15:26:27|S|1|85.010000||
B|BE|20250930|15:26:27|S|40|85.150000||
B|BE|20250930|15:26:27|S|75|85.110000||
B|BENF|20250930|15:26:27|S|200|0.964600||
B|SOFI|20250930|15:26:27|S|26|26.355000||
B|TSLL|20250930|15:26:27|S|40|21.009300||
B|BE|20250930|15:26:28|S|150|85.110000||
B|ERJ|20250930|15:26:28|S|100|60.088800||
B|MT|20250930|15:26:28|S|100|35.999300||
B|ADI|20250930|15:26:29|S|7|245.645800||
B|ALLY|20250930|15:26:29|S|100|39.055000||
B|AVAV|20250930|15:26:29|S|18|313.410000||
B|BE|20250930|15:26:29|S|40|85.080000||
B|CLS|20250930|15:26:29|S|30|246.870000||
B|IBIT|20250930|15:26:29|S|200|64.760000||
B|PAAS|20250930|15:26:29|S|15|38.360000||
B|ACLS|20250930|15:26:30|S|47|96.806000||
B|ACLX|20250930|15:26:30|S|58|82.440000||
B|BE|20250930|15:26:30|S|74|85.080000||
B|HOOD|20250930|15:26:30|S|1|142.140000||
B|HSII|20250930|15:26:30|S|190|49.340000||
B|IE|20250930|15:26:30|S|64|12.340000||
B|RDW|20250930|15:26:30|S|500|8.849900||
B|RKLX|20250930|15:26:30|S|3|83.330000||
B|TEAM|20250930|15:26:30|S|3|158.706300||
B|TQQQ|20250930|15:26:30|S|100|102.925000||
B|ABEV|20250930|15:26:31|S|200|2.235000||
B|DB|20250930|15:26:31|S|400|35.339300||
B|KALA|20250930|15:26:31|E|108|1.529900||
B|QQQ|20250930|15:26:31|S|74|599.425000||
B|HOOD|20250930|15:26:32|S|100|142.135000||
B|M|20250930|15:26:32|S|100|17.925000||
B|NIO|20250930|15:26:32|S|100|7.595000||
B|BE|20250930|15:26:33|S|50|85.160000||
B|BENF|20250930|15:26:33|S|300|0.964300||
B|CCLDO|20250930|15:26:33|S|100|21.440000||
B|CHTR|20250930|15:26:33|S|20|280.861000||
B|NU|20250930|15:26:33|S|100|16.035000||
B|SOXL|20250930|15:26:33|S|40|34.430000||
B|SPOT|20250930|15:26:33|S|1|695.970000||
B|SPOT|20250930|15:26:33|S|4|696.060000||
B|WING|20250930|15:26:33|S|1|253.480000||
B|NKTR|20250930|15:26:34|S|200|57.940000||
B|Z|20250930|15:26:34|S|15|77.492400||
B|DOCU|20250930|15:26:35|S|100|72.509300||
B|TSLA|20250930|15:26:35|S|34|443.621200||
B|AMAT|20250930|15:26:36|S|3|204.690000||
B|AMZN|20250930|15:26:36|S|50|219.550000||
B|BENF|20250930|15:26:36|S|300|0.962100||
B|JD|20250930|15:26:36|S|90|34.905000||
B|TSLA|20250930|15:26:36|S|100|443.621100||
B|VVV|20250930|15:26:36|S|140|35.900000||
B|PEO|20250930|15:26:37|S|185|21.600000||
B|PINS|20250930|15:26:37|S|1|32.035000||
B|COF|20250930|15:26:38|S|20|213.682000||
B|DKNG|20250930|15:26:38|S|120|37.255000||
B|DKNG|20250930|15:26:38|S|330|37.260000||
B|ONDS|20250930|15:26:38|S|180|7.705000||
B|OPEN|20250930|15:26:38|S|700|8.020000||
B|QBTS|20250930|15:26:38|S|500|24.275000||
B|ZM|20250930|15:26:38|S|1|82.455000||
B|ZM|20250930|15:26:38|S|4|82.450000||
B|BENF|20250930|15:26:39|S|200|0.964400||
B|HYPD|20250930|15:26:39|S|300|9.440000||
B|BE|20250930|15:26:40|S|75|84.920000||
B|AI|20250930|15:26:41|S|211|17.235000||
B|ALB|20250930|15:26:41|S|500|80.385000||
B|ALB|20250930|15:26:41|S|1100|80.410000||
B|BE|20250930|15:26:41|S|30|84.950000||
B|CL|20250930|15:26:41|S|100|80.061000||
B|CNC|20250930|15:26:41|S|100|35.725000||
B|MAR|20250930|15:26:41|S|2|260.080000||
B|NVDA|20250930|15:26:41|S|400|185.855000||
B|ORCL|20250930|15:26:41|S|7|279.876300||
B|AVTR|20250930|15:26:42|S|4500|12.478100||
B|CMC|20250930|15:26:42|S|3|56.930000||
B|GGB|20250930|15:26:42|S|9990|3.080000||
B|OSCR|20250930|15:26:42|S|100|18.960000||
B|PLUG|20250930|15:26:42|S|22200|2.365000||
B|RPM|20250930|15:26:42|S|100|117.940000||
B|SOFI|20250930|15:26:42|S|100|26.355000||
B|ZIM|20250930|15:26:42|S|1|13.545000||
B|ARCC|20250930|15:26:43|S|500|20.339300||
B|IREN|20250930|15:26:43|S|100|47.050900||
B|KHC|20250930|15:26:43|S|300|26.095000||
B|NVDA|20250930|15:26:43|S|30|185.849300||
B|RGTI|20250930|15:26:43|S|100|29.630700||
B|AMD|20250930|15:26:45|S|200|160.601000||
B|CRH|20250930|15:26:45|S|100|120.065000||
B|SMH|20250930|15:26:45|S|10|325.190000||
B|UPS|20250930|15:26:45|S|70|83.045000||
B|VIVK|20250930|15:26:45|E|1400|0.437800||
B|ATKR|20250930|15:26:46|S|100|62.090000||
B|ATKR|20250930|15:26:46|S|100|62.100000||
B|DAVE|20250930|15:26:47|S|38|196.920000||
B|LUV|20250930|15:26:47|S|100|31.715500||
B|NKE|20250930|15:26:47|S|1|69.720000||
B|BENF|20250930|15:26:48|S|200|0.951500||
B|BWAY|20250930|15:26:48|S|400|15.085000||
B|CRH|20250930|15:26:48|S|84|120.040000||
B|IONQ|20250930|15:26:48|S|4|61.049900||
B|LMND|20250930|15:26:48|S|100|52.860000||
B|PLTR|20250930|15:26:48|S|800|181.430000||
B|TSCO|20250930|15:26:48|S|8|56.949000||
B|AMC|20250930|15:26:49|S|75|2.900000||
B|CNX|20250930|15:26:49|S|32|31.955000||
B|IBIT|20250930|15:26:49|S|2|64.760000||
B|LFMD|20250930|15:26:49|S|20|6.700000||
B|CHA|20250930|15:26:50|S|3|16.590000||
B|SMCI|20250930|15:26:50|S|100|47.520000||
B|ZS|20250930|15:26:50|S|8|297.721700||
B|GS|20250930|15:26:51|S|200|794.930000||
B|SMCI|20250930|15:26:51|S|50|47.525000||
B|WEBL|20250930|15:26:51|S|3|32.198800||
B|GS|20250930|15:26:52|S|100|794.930000||
B|STNE|20250930|15:26:52|S|200|19.060000||
B|T|20250930|15:26:52|S|2|28.300000||
B|VEEV|20250930|15:26:52|S|5|299.330000||
B|AMGN|20250930|15:26:53|S|5|283.175000||
B|ETHA|20250930|15:26:53|S|100|31.260000||
B|ABBV|20250930|15:26:54|S|7|232.058000||
B|HOOD|20250930|15:26:54|S|1|142.150000||
B|PATH|20250930|15:26:54|S|90|13.475000||
B|WOLF|20250930|15:26:54|S|90|30.740000||
B|CBRE|20250930|15:26:55|S|3|157.670000||
B|ILMN|20250930|15:26:55|S|5|93.667800||
B|MAIN|20250930|15:26:55|S|2|63.580000||
B|MAIN|20250930|15:26:55|S|5|63.570000||
B|ODFL|20250930|15:26:55|S|4|140.720000||
B|SPYD|20250930|15:26:55|S|10|43.960000||
B|TDY|20250930|15:26:55|S|5|583.470000||
B|BRK/B|20250930|15:26:56|S|2|502.480000||
B|RACE|20250930|15:26:56|S|1|483.720000||
B|SJM|20250930|15:26:56|S|5|108.940000||
B|INTC|20250930|15:26:57|S|50|33.360700||
B|MGM|20250930|15:26:57|S|100|34.365000||
B|PL|20250930|15:26:57|S|100|12.955000||
B|SCHO|20250930|15:26:57|S|348|24.410000||
B|U|20250930|15:26:57|S|93|39.569100||
B|JBL|20250930|15:26:58|S|7|217.543500||
B|KEY|20250930|15:26:58|S|100|18.670000||
B|QQQ|20250930|15:26:58|S|100|599.330000||
B|UNIT|20250930|15:26:58|S|20|6.110000||
B|BE|20250930|15:26:59|S|10|85.027700||
B|IBIT|20250930|15:26:59|S|1|64.768100||
B|BABA|20250930|15:27:00|S|2|178.848600||
B|RUN|20250930|15:27:00|S|100|17.390700||
B|SLV|20250930|15:27:00|S|1|42.299300||
B|SRPT|20250930|15:27:00|S|1|18.810000||
B|TQQQ|20250930|15:27:00|S|300|102.875000||
B|CIEN|20250930|15:27:01|S|20|145.610000||
B|LOMA|20250930|15:27:01|S|2|7.300000||
B|SMH|20250930|15:27:01|S|5|325.180000||
B|STAG|20250930|15:27:01|S|38|35.175000||
B|SVIX|20250930|15:27:01|S|200|21.310100||
B|TQQQ|20250930|15:27:01|S|300|102.875000||
B|TSLA|20250930|15:27:01|S|750|443.660000||
B|QS|20250930|15:27:02|S|200|12.325000||
B|SYM|20250930|15:27:02|S|100|53.190000||
B|TSLA|20250930|15:27:02|S|246|443.680000||
B|BENF|20250930|15:27:03|S|169|0.962200||
B|BKKT|20250930|15:27:03|S|200|33.660000||
B|BKKT|20250930|15:27:03|S|300|33.590000||
B|HPE|20250930|15:27:03|S|100|24.455000||
B|IONQ|20250930|15:27:03|S|164|61.030000||
B|BILI|20250930|15:27:04|S|100|28.165000||
B|GMM|20250930|15:27:04|S|900|1.930000||
B|GOOGL|20250930|15:27:04|S|22|242.540000||
B|SOFI|20250930|15:27:04|S|2|26.369300||
B|TSLA|20250930|15:27:04|S|25|443.670000||
B|VST|20250930|15:27:04|S|5|195.007000||
B|MT|20250930|15:27:05|S|100|35.999300||
B|BENF|20250930|15:27:06|S|300|0.961100||
B|FETH|20250930|15:27:06|S|2|41.195000||
B|HAL|20250930|15:27:06|S|500|24.615000||
B|BKKT|20250930|15:27:07|S|700|33.650000||
B|FLUX|20250930|15:27:07|S|200|3.870000||
B|GGAL|20250930|15:27:07|S|100|27.375000||
B|REFI|20250930|15:27:07|S|8|12.669400||
B|CAG|20250930|15:27:08|S|45|18.285000||
B|KWEB|20250930|15:27:08|S|15|41.995000||
B|NTAP|20250930|15:27:08|S|100|118.260000||
B|Z|20250930|15:27:08|S|100|77.350000||
B|Z|20250930|15:27:08|S|200|77.420000||
B|AMZN|20250930|15:27:09|S|23|219.489000||
B|AZN|20250930|15:27:09|S|20|76.869100||
B|FLNC|20250930|15:27:09|S|400|10.860000||
B|OPEN|20250930|15:27:09|S|30|7.985000||
B|PDD|20250930|15:27:09|S|18|132.100700||
B|TQQQ|20250930|15:27:09|S|100|102.870700||
B|AAPL|20250930|15:27:10|S|50|253.940000||
B|AIRR|20250930|15:27:10|S|1|96.361000||
B|BILL|20250930|15:27:10|S|20|52.450900||
B|TLT|20250930|15:27:10|S|100|89.315000||
B|UBER|20250930|15:27:10|S|40|97.919300||
B|VXUS|20250930|15:27:10|S|19|73.409300||
B|APLD|20250930|15:27:11|S|198|23.040000||
B|Z|20250930|15:27:11|S|100|77.360000||
B|ZIM|20250930|15:27:11|S|2|13.540000||
B|ZIM|20250930|15:27:11|S|3|13.540000||
B|ZIM|20250930|15:27:11|S|5|13.540000||
B|ZIM|20250930|15:27:11|S|5|13.540000||
B|ZIM|20250930|15:27:11|S|100|13.540000||
B|ZM|20250930|15:27:11|S|2|82.450000||
B|ZM|20250930|15:27:11|S|5|82.450000||
B|ZM|20250930|15:27:11|S|15|82.450000||
B|COIN|20250930|15:27:12|S|6|336.600000||
B|PDEX|20250930|15:27:12|S|5|33.500000||
B|TSLA|20250930|15:27:12|S|50|443.927100||
B|CVX|20250930|15:27:13|S|1|154.968800||
B|OPEN|20250930|15:27:13|S|100|7.985000||
B|RVSN|20250930|15:27:13|S|70|0.420800||
B|STX|20250930|15:27:13|S|50|235.137600||
B|FANG|20250930|15:27:14|S|19|142.254000||
B|SLV|20250930|15:27:14|S|7|42.300000||
B|TSLA|20250930|15:27:14|S|100|443.950000||
B|TSLL|20250930|15:27:14|S|90|21.040700||
B|TSLA|20250930|15:27:15|S|100|443.910000||
B|TSLA|20250930|15:27:15|S|100|443.930000||
B|IONQ|20250930|15:27:16|S|42|60.995000||
B|LYFT|20250930|15:27:16|S|116|22.035000||
B|MELI|20250930|15:27:16|S|1|2319.140000||
B|RBLX|20250930|15:27:16|S|5|138.351700||
B|REGN|20250930|15:27:16|S|3|568.281000||
B|UTHR|20250930|15:27:16|S|2|426.790000||
B|FLY|20250930|15:27:17|S|5|28.965000||
B|PATH|20250930|15:27:17|S|25|13.459300||
B|TGT|20250930|15:27:17|S|100|90.125000||
B|BENF|20250930|15:27:18|S|300|0.960600||
B|EWJ|20250930|15:27:18|S|16|80.219300||
B|BE|20250930|15:27:19|S|30|84.970000||
B|GGAL|20250930|15:27:19|S|20|27.375000||
B|PATH|20250930|15:27:19|S|100|13.455000||
B|PDD|20250930|15:27:19|S|100|132.138800||
B|SAN|20250930|15:27:19|S|388|10.450700||
B|Z|20250930|15:27:19|S|13|77.491300||
B|IBIT|20250930|15:27:20|S|1|64.760000||
B|BAIG|20250930|15:27:21|S|100|18.270000||
B|BAIG|20250930|15:27:21|S|200|18.270000||
B|BAIG|20250930|15:27:21|S|300|18.270000||
B|BENF|20250930|15:27:21|S|200|0.962100||
B|COWZ|20250930|15:27:21|S|20|57.490000||
B|FCX|20250930|15:27:21|S|200|38.775000||
B|ORBS|20250930|15:27:21|S|200|9.145000||
B|KKR|20250930|15:27:22|S|8|129.127100||
B|MGC|20250930|15:27:22|S|3|243.725000||
B|QS|20250930|15:27:22|S|200|12.320700||
B|BE|20250930|15:27:23|S|82|84.851600||
B|LAC|20250930|15:27:23|S|10|5.635000||
B|PAM|20250930|15:27:23|S|47|59.700000||
B|RGTI|20250930|15:27:23|S|100|29.660000||
B|WEAV|20250930|15:27:23|S|1000|6.640000||
B|BX|20250930|15:27:24|S|28|170.186800||
B|SMR|20250930|15:27:24|S|1|36.509500||
B|TSLQ|20250930|15:27:24|S|1000|8.075000||
B|XLF|20250930|15:27:24|S|100|53.835000||
B|CCL|20250930|15:27:25|S|100|28.859300||
B|KTOS|20250930|15:27:25|S|2|91.010000||
B|NVDA|20250930|15:27:25|S|200|185.825000||
B|RACE|20250930|15:27:25|S|3|483.710000||
B|ADM|20250930|15:27:26|S|1|59.820000||
B|AES|20250930|15:27:26|S|3|13.150000||
B|AON|20250930|15:27:26|S|1|356.240000||
B|BRK/B|20250930|15:27:26|S|3|502.360000||
B|DFEM|20250930|15:27:26|S|377|32.096500||
B|IYR|20250930|15:27:26|S|10|96.930000||
B|WEAV|20250930|15:27:26|S|1300|6.640000||
B|AAP|20250930|15:27:27|S|30|61.590000||
B|APLD|20250930|15:27:27|S|8|23.065000||
B|AXP|20250930|15:27:27|S|1|331.855000||
B|BALL|20250930|15:27:27|S|14|50.180000||
B|BENF|20250930|15:27:27|S|200|0.960500||
B|CCL|20250930|15:27:27|S|8|28.859300||
B|NUE|20250930|15:27:27|S|8|134.680000||
B|SGHC|20250930|15:27:27|S|161|13.160000||
B|BTQ|20250930|15:27:28|S|100|7.060000||
B|CNP|20250930|15:27:28|S|2|38.719300||
B|TSLA|20250930|15:27:28|S|300|444.180000||
B|CVX|20250930|15:27:29|S|13|154.950000||
B|HAL|20250930|15:27:29|S|2|24.615000||
B|PFE|20250930|15:27:29|S|100|25.515000||
B|TEO|20250930|15:27:29|S|162|7.175000||
B|TSLA|20250930|15:27:29|S|100|444.090000||
B|DAL|20250930|15:27:30|S|1|56.419300||
B|HIMS|20250930|15:27:30|S|300|56.060000||
B|NVDA|20250930|15:27:30|S|300|185.879500||
B|RUN|20250930|15:27:30|S|100|17.385000||
B|TECK|20250930|15:27:30|S|72|43.810000||
B|TTEK|20250930|15:27:30|S|20|33.470000||
B|DHR|20250930|15:27:31|S|5|197.238000||
B|DLTR|20250930|15:27:31|S|10|94.480000||
B|EG|20250930|15:27:31|S|1|349.930000||
B|EW|20250930|15:27:31|S|14|78.099300||
B|EXR|20250930|15:27:31|S|1|140.780000||
B|FANG|20250930|15:27:31|S|1|142.288600||
B|HOOD|20250930|15:27:31|S|74|142.190000||
B|HPE|20250930|15:27:31|S|4|24.469300||
B|ISRG|20250930|15:27:31|S|1|447.862300||
B|JNJ|20250930|15:27:31|S|11|185.808800||
B|KMI|20250930|15:27:31|S|35|28.309300||
B|SOFI|20250930|15:27:31|S|20|26.370700||
B|ZTS|20250930|15:27:31|S|100|146.757500||
B|CDE|20250930|15:27:32|S|5|18.560000||
B|HAL|20250930|15:27:32|S|300|24.610700||
B|LFMD|20250930|15:27:32|S|20|6.705000||
B|MKC|20250930|15:27:32|S|2|66.940000||
B|MSFT|20250930|15:27:32|S|2|516.848300||
B|NCLH|20250930|15:27:32|S|4|24.519300||
B|SOXS|20250930|15:27:32|S|100|5.255000||
B|TFPM|20250930|15:27:32|S|100|29.240000||
B|ZS|20250930|15:27:32|S|2|297.562000||
B|AI|20250930|15:27:33|S|50|17.235000||
B|BE|20250930|15:27:33|S|50|85.014700||
B|BENF|20250930|15:27:33|S|200|0.960900||
B|OSCR|20250930|15:27:33|S|100|18.930700||
B|PEP|20250930|15:27:33|S|6|140.250000||
B|PH|20250930|15:27:33|S|1|757.800000||
B|PYPL|20250930|15:27:33|S|10|67.289300||
B|SCHW|20250930|15:27:33|S|3|95.429300||
B|SPE|20250930|15:27:33|S|322|15.480000||
B|UBER|20250930|15:27:33|S|66|97.939300||
B|WCN|20250930|15:27:33|S|100|176.135000||
B|CAG|20250930|15:27:34|S|1|18.270000||
B|GS|20250930|15:27:34|S|50|794.790000||
B|IMO|20250930|15:27:34|S|15|90.540000||
B|LAC|20250930|15:27:34|S|180|5.640000||
B|VZ|20250930|15:27:34|S|9|43.855000||
B|CRWV|20250930|15:27:35|S|500|136.880000||
B|ZBH|20250930|15:27:35|S|12|98.380000||
B|BENF|20250930|15:27:36|S|200|0.960900||
B|CGC|20250930|15:27:36|S|100|1.445000||
B|IBIT|20250930|15:27:36|S|48|64.770000||
B|LHX|20250930|15:27:36|S|10|304.570000||
B|TSLA|20250930|15:27:36|S|100|443.950000||
B|TSLA|20250930|15:27:36|S|100|443.965000||
B|TSLA|20250930|15:27:36|S|100|443.980000||
B|TSLA|20250930|15:27:36|S|200|443.930000||
B|BULL|20250930|15:27:37|S|900|14.880000||
B|BULL|20250930|15:27:37|S|2200|14.877500||
B|DE|20250930|15:27:37|S|20|457.120000||
B|HUBS|20250930|15:27:37|S|150|465.130000||
B|IONQ|20250930|15:27:37|S|20|61.009100||
B|IVE|20250930|15:27:37|S|4|206.290000||
B|SMCI|20250930|15:27:37|S|205|47.559700||
B|ZS|20250930|15:27:37|S|3|297.532100||
B|CLF|20250930|15:27:38|S|83|12.105000||
B|HIVE|20250930|15:27:38|S|1100|3.979900||
B|IONQ|20250930|15:27:38|S|34|60.990900||
B|NET|20250930|15:27:38|S|100|214.480000||
B|NVDA|20250930|15:27:38|S|100|185.860000||
B|RIOT|20250930|15:27:38|S|210|18.875000||
B|SMCI|20250930|15:27:38|S|80|47.560000||
B|SPOT|20250930|15:27:38|S|10|696.910000||
B|TSLA|20250930|15:27:38|S|1|443.840300||
B|TSLA|20250930|15:27:38|S|100|443.875000||
B|CGC|20250930|15:27:39|S|100|1.445000||
B|PDO|20250930|15:27:39|S|83|14.078100||
B|PLTR|20250930|15:27:39|S|100|181.590000||
B|SPOT|20250930|15:27:39|S|5|696.910000||
B|TSLA|20250930|15:27:39|S|1|443.910000||
B|BABA|20250930|15:27:40|S|21|178.898800||
B|GOOGL|20250930|15:27:40|S|7|242.645000||
B|LIDR|20250930|15:27:40|S|200|2.475000||
B|TEM|20250930|15:27:40|S|100|79.840000||
B|USAR|20250930|15:27:40|S|5|17.099300||
B|HP|20250930|15:27:41|S|30|21.950700||
B|TGT|20250930|15:27:41|S|150|90.075000||
B|TJX|20250930|15:27:41|S|20|144.539100||
B|TSLA|20250930|15:27:41|S|100|443.880000||
B|VTN|20250930|15:27:41|S|100|11.020000||
B|NVDA|20250930|15:27:42|S|200|185.867500||
B|SPOT|20250930|15:27:42|S|10|696.910000||
B|SPOT|20250930|15:27:42|S|10|696.930000||
B|QQQ|20250930|15:27:43|S|100|599.480000||
B|TSLA|20250930|15:27:43|S|100|443.940000||
B|VIST|20250930|15:27:43|S|501|34.220000||
B|UNFI|20250930|15:27:44|S|100|37.370000||
B|WOLF|20250930|15:27:44|S|30|30.730000||
B|AMZN|20250930|15:27:45|S|60|219.540000||
B|BENF|20250930|15:27:45|S|300|0.957500||
B|OPEN|20250930|15:27:45|S|6|8.015000||
B|AGMH|20250930|15:27:46|S|60|8.190000||
B|NVDA|20250930|15:27:46|S|6|185.878200||
B|NVDA|20250930|15:27:46|S|100|185.890000||
B|NVDA|20250930|15:27:46|S|2000|185.870000||
B|NVDA|20250930|15:27:46|S|2000|185.880000||
B|NVDA|20250930|15:27:46|S|2000|185.890000||
B|TSLA|20250930|15:27:46|S|22|443.920000||
B|AAAU|20250930|15:27:47|S|100|38.055000||
B|CHDN|20250930|15:27:47|S|25|96.710000||
B|NKE|20250930|15:27:48|S|5|69.725000||
B|OUT|20250930|15:27:48|S|10|18.125000||
B|TSLA|20250930|15:27:48|S|75|443.870000||
B|MP|20250930|15:27:49|S|300|66.635000||
B|NBIS|20250930|15:27:49|S|17|112.630000||
B|TEM|20250930|15:27:49|S|175|79.835000||
B|AVGO|20250930|15:27:50|S|5|329.400000||
B|EA|20250930|15:27:50|S|5|201.548800||
B|JOBY|20250930|15:27:50|S|2|16.179300||
B|NKE|20250930|15:27:50|S|18|69.720000||
B|REAL|20250930|15:27:50|S|200|10.529300||
B|CAG|20250930|15:27:51|S|10|18.269300||
B|MIR|20250930|15:27:51|S|107|23.331000||
B|SOUN|20250930|15:27:51|S|1000|15.985000||
B|UPXI|20250930|15:27:51|S|20|5.715000||
B|BAIG|20250930|15:27:52|S|500|18.270000||
B|META|20250930|15:27:52|S|2|733.640000||
B|MRVL|20250930|15:27:52|S|100|83.170000||
B|RUN|20250930|15:27:52|S|100|17.380700||
B|DELL|20250930|15:27:53|S|16|140.490000||
B|AOS|20250930|15:27:54|S|60|73.420000||
B|MRVL|20250930|15:27:54|S|574|83.179000||
B|ANAB|20250930|15:27:55|S|1|30.470000||
B|NBIS|20250930|15:27:55|S|14|112.610000||
B|NUAI|20250930|15:27:55|E|1|1.785000||
B|TQQQ|20250930|15:27:55|S|900|102.940700||
B|VKTX|20250930|15:27:55|S|476|26.450000||
B|VKTX|20250930|15:27:55|S|2000|26.450000||
B|ANAB|20250930|15:27:56|S|4|30.390000||
B|KBE|20250930|15:27:56|S|50|59.245000||
B|KNOP|20250930|15:27:56|S|100|8.900000||
B|RGTI|20250930|15:27:56|S|100|29.759300||
B|RGTI|20250930|15:27:56|S|119|29.749300||
B|AMZN|20250930|15:27:57|S|58|219.540000||
B|BENF|20250930|15:27:57|S|200|0.957000||
B|GEV|20250930|15:27:57|S|466|614.230000||
B|RDDT|20250930|15:27:57|S|59|228.950000||
B|BWLP|20250930|15:27:58|S|20|14.290000||
B|COR|20250930|15:27:58|S|1|311.660000||
B|CSGP|20250930|15:27:58|S|2|84.390000||
B|HOOD|20250930|15:27:58|S|100|142.205000||
B|HUBS|20250930|15:27:58|S|1|465.140000||
B|LWLG|20250930|15:27:58|S|50|3.685000||
B|TEM|20250930|15:27:58|S|80|79.850000||
B|XLY|20250930|15:27:58|S|18|239.650000||
B|AMD|20250930|15:27:59|S|100|160.699000||
B|BABA|20250930|15:27:59|S|1|178.898300||
B|BABA|20250930|15:27:59|S|100|178.890000||
B|BLK|20250930|15:27:59|S|1|1166.180000||
B|CZR|20250930|15:27:59|S|20|26.875000||
B|DASH|20250930|15:27:59|S|1|273.556300||
B|GOLY|20250930|15:27:59|S|100|33.041100||
B|KHC|20250930|15:27:59|S|1|26.085000||
B|OPEN|20250930|15:27:59|S|100|8.015000||
B|SMTC|20250930|15:27:59|S|116|70.530000||
B|DHR|20250930|15:28:00|S|6|197.378600||
B|EG|20250930|15:28:00|S|1|349.880000||
B|EW|20250930|15:28:00|S|16|78.119300||
B|FI|20250930|15:28:00|S|30|128.788300||
B|LYFT|20250930|15:28:00|S|100|22.045000||
B|NBIS|20250930|15:28:00|S|1|112.650000||
B|NBIS|20250930|15:28:00|S|21|112.650000||
B|PL|20250930|15:28:00|S|100|12.965000||
B|PRGS|20250930|15:28:00|S|100|43.590000||
B|U|20250930|15:28:00|S|15|39.579100||
B|META|20250930|15:28:01|S|50|733.475000||
B|NKE|20250930|15:28:01|S|10|69.720000||
B|NVDA|20250930|15:28:01|S|5|185.920700||
B|NVDA|20250930|15:28:01|S|80|185.935000||
B|PPTA|20250930|15:28:01|S|1500|20.200000||
B|RGTI|20250930|15:28:01|S|160|29.740000||
B|SOUN|20250930|15:28:01|S|35|15.995000||
B|T|20250930|15:28:01|S|32|28.300000||
B|BE|20250930|15:28:02|S|50|84.760000||
B|BENF|20250930|15:28:02|S|4|0.957600||
B|HMC|20250930|15:28:02|S|15|30.795000||
B|HMC|20250930|15:28:02|S|50|30.795000||
B|HOOD|20250930|15:28:02|S|200|142.200000||
B|KO|20250930|15:28:02|S|1000|66.415000||
B|NU|20250930|15:28:02|S|100|16.025000||
B|NVDA|20250930|15:28:02|S|30|185.929300||
B|OKE|20250930|15:28:02|S|4|73.045000||
B|PAM|20250930|15:28:02|S|200|59.710000||
B|TSLA|20250930|15:28:02|S|567|444.010000||
B|Z|20250930|15:28:02|S|780|77.470000||
B|Z|20250930|15:28:02|S|1520|77.490000||
B|BENF|20250930|15:28:03|S|300|0.956100||
B|ENB|20250930|15:28:03|S|50|50.385000||
B|ETHA|20250930|15:28:03|S|47|31.260000||
B|MAGS|20250930|15:28:03|S|40|64.750000||
B|PEP|20250930|15:28:03|S|7|140.245000||
B|BAIG|20250930|15:28:04|S|100|18.270000||
B|BAIG|20250930|15:28:04|S|1200|18.270000||
B|CONY|20250930|15:28:04|S|100|6.865000||
B|NVDA|20250930|15:28:04|S|100|185.909300||
B|ONDS|20250930|15:28:04|S|100|7.725000||
B|PNW|20250930|15:28:04|S|1|89.490000||
B|RGTI|20250930|15:28:04|S|10|29.745000||
B|XOM|20250930|15:28:04|S|200|112.435000||
B|AMZN|20250930|15:28:05|S|4|219.520000||
B|APP|20250930|15:28:05|S|2|713.825000||
B|BE|20250930|15:28:05|S|50|84.731200||
B|DHR|20250930|15:28:05|S|44|197.378000||
B|RCL|20250930|15:28:05|S|2|323.690000||
B|REGN|20250930|15:28:05|S|3|567.530000||
B|SATS|20250930|15:28:05|S|36|75.860000||
B|SNAP|20250930|15:28:05|S|100|7.715000||
B|TWNP|20250930|15:28:05|S|2|4.040000||
B|NKE|20250930|15:28:06|S|400|69.700000||
B|SCHW|20250930|15:28:06|S|1|95.469300||
B|UNH|20250930|15:28:06|S|9|344.870000||
B|VLTO|20250930|15:28:06|S|1|106.160000||
B|WBD|20250930|15:28:06|S|13|19.589300||
B|WDC|20250930|15:28:06|S|3|119.110000||
B|CACI|20250930|15:28:07|S|10|497.900000||
B|NVDA|20250930|15:28:07|S|100|185.902500||
B|RIVN|20250930|15:28:07|S|100|14.750000||
B|TGS|20250930|15:28:07|S|201|20.840900||
B|CMCSA|20250930|15:28:08|S|100|31.545000||
B|GRMN|20250930|15:28:08|S|5|246.330000||
B|KLAR|20250930|15:28:08|S|20|36.630000||
B|NVDA|20250930|15:28:08|S|10|185.909300||
B|TSM|20250930|15:28:08|S|2|278.448300||
B|ZBH|20250930|15:28:08|S|16|98.380000||
B|ATS|20250930|15:28:09|S|100|26.070000||
B|BILL|20250930|15:28:09|S|70|52.490700||
B|DRD|20250930|15:28:09|S|100|27.390000||
B|QS|20250930|15:28:09|S|200|12.320700||
B|BTDR|20250930|15:28:10|S|100|16.795000||
B|COF|20250930|15:28:10|S|20|213.842000||
B|DB|20250930|15:28:10|S|20|35.339300||
B|IBIT|20250930|15:28:10|S|50|64.770000||
B|SOC|20250930|15:28:10|S|23|17.270000||
B|VST|20250930|15:28:10|S|36|195.220000||
B|PLUG|20250930|15:28:11|S|1000|2.365000||
B|SPOT|20250930|15:28:11|S|3|696.840000||
B|AS|20250930|15:28:12|S|20|34.625000||
B|CHWY|20250930|15:28:12|S|1|40.370000||
B|VEEV|20250930|15:28:12|S|5|299.380000||
B|ZM|20250930|15:28:12|S|1|82.480000||
B|ZM|20250930|15:28:12|S|1|82.485000||
B|GOOG|20250930|15:28:13|S|10|243.069100||
B|RGTI|20250930|15:28:13|S|600|29.725000||
B|TGS|20250930|15:28:13|S|110|20.840900||
B|WULF|20250930|15:28:13|S|9|11.580000||
B|AAPL|20250930|15:28:14|S|10|253.977000||
B|BENF|20250930|15:28:14|S|334|0.956500||
B|CMCSA|20250930|15:28:14|S|2|31.545000||
B|RCAT|20250930|15:28:14|S|16|10.265000||
B|SOFI|20250930|15:28:14|S|340|26.385000||
B|NVDA|20250930|15:28:15|S|100|185.912500||
B|TGEN|20250930|15:28:15|S|10|8.810000||
B|INTC|20250930|15:28:16|S|28|33.370000||
B|PLYM|20250930|15:28:16|S|300|22.295000||
B|SEZL|20250930|15:28:16|S|1|79.280000||
B|XHB|20250930|15:28:16|S|40|110.660700||
B|AMD|20250930|15:28:17|S|400|160.683600||
B|CCL|20250930|15:28:17|S|50|28.869300||
B|MMM|20250930|15:28:17|S|50|154.550000||
B|NBIS|20250930|15:28:17|S|35|112.650000||
B|QS|20250930|15:28:17|S|100|12.335000||
B|BENF|20250930|15:28:18|S|200|0.957500||
B|BURU|20250930|15:28:18|S|50|0.143800||
B|HYD|20250930|15:28:18|S|100|50.935000||
B|STX|20250930|15:28:19|S|78|235.280000||
B|SWKS|20250930|15:28:19|S|100|77.210000||
B|TSLA|20250930|15:28:19|S|200|443.940000||
B|TSLA|20250930|15:28:19|S|434|443.900000||
B|VSCO|20250930|15:28:19|S|100|26.871200||
B|ASML|20250930|15:28:20|S|2|967.310000||
B|PAAS|20250930|15:28:20|S|48|38.335000||
B|BX|20250930|15:28:21|S|10|170.080000||
B|CHTR|20250930|15:28:21|S|2|280.280000||
B|DVLT|20250930|15:28:21|S|20|1.090000||
B|ERJ|20250930|15:28:21|S|94|60.039300||
B|APLD|20250930|15:28:22|S|80|23.035000||
B|GLD|20250930|15:28:22|S|100|354.750000||
B|LMND|20250930|15:28:22|S|900|52.877300||
B|LYFT|20250930|15:28:22|S|100|22.075000||
B|OSCR|20250930|15:28:22|S|100|18.935000||
B|CPNG|20250930|15:28:23|S|18|32.255000||
B|CRWV|20250930|15:28:23|S|1|136.710000||
B|PLTR|20250930|15:28:23|S|400|181.590000||
B|ZM|20250930|15:28:23|S|2|82.460000||
B|AS|20250930|15:28:24|S|11|34.625000||
B|CCI|20250930|15:28:24|S|100|96.545000||
B|FUTU|20250930|15:28:24|S|88|174.360000||
B|MP|20250930|15:28:24|S|40|66.607500||
B|QMCO|20250930|15:28:24|S|300|9.850000||
B|GLD|20250930|15:28:26|S|100|354.770000||
B|LYFT|20250930|15:28:26|S|100|22.125000||
B|NVDA|20250930|15:28:26|S|1|185.909300||
B|RBLX|20250930|15:28:26|S|3|138.370000||
B|BENF|20250930|15:28:27|S|400|0.954400||
B|BRK/B|20250930|15:28:27|S|3|502.390000||
B|GS|20250930|15:28:27|S|10|795.070000||
B|HAL|20250930|15:28:27|S|300|24.625000||
B|NVDA|20250930|15:28:27|S|50|185.899300||
B|PLUG|20250930|15:28:27|S|120|2.370000||
B|RUN|20250930|15:28:27|S|200|17.375000||
B|SNAP|20250930|15:28:27|S|200|7.715000||
B|TNA|20250930|15:28:27|S|700|44.689300||
B|APLD|20250930|15:28:28|S|80|23.035000||
B|BILL|20250930|15:28:29|S|3|52.471200||
B|EWW|20250930|15:28:29|S|5|68.147500||
B|NBIS|20250930|15:28:29|S|43|112.620000||
B|AMZN|20250930|15:28:30|S|6|219.459000||
B|TGS|20250930|15:28:30|S|143|20.830900||
B|CRK|20250930|15:28:31|S|100|19.655000||
B|NVDA|20250930|15:28:31|S|130|185.905000||
B|NVDA|20250930|15:28:31|S|235|185.925000||
B|QS|20250930|15:28:31|S|100|12.335000||
B|SLV|20250930|15:28:31|S|200|42.280000||
B|AES|20250930|15:28:32|S|2|13.150000||
B|AMZN|20250930|15:28:32|S|3|219.459000||
B|APP|20250930|15:28:32|S|23|713.720000||
B|BA|20250930|15:28:32|S|12|215.550000||
B|BKKT|20250930|15:28:32|S|700|33.940000||
B|BRO|20250930|15:28:32|S|4|93.770000||
B|CB|20250930|15:28:32|S|4|281.820000||
B|CCL|20250930|15:28:32|S|7|28.869300||
B|COIN|20250930|15:28:32|S|1|336.390000||
B|F|20250930|15:28:32|S|100|11.965000||
B|FIG|20250930|15:28:32|S|10|51.695000||
B|HAL|20250930|15:28:32|S|20|24.620000||
B|NVDA|20250930|15:28:32|S|65|185.899300||
B|NVDA|20250930|15:28:32|S|100|185.909300||
B|NVDA|20250930|15:28:32|S|100|185.909300||
B|ARCC|20250930|15:28:33|S|35|20.339300||
B|BENF|20250930|15:28:33|S|200|0.951900||
B|COR|20250930|15:28:33|S|1|311.660000||
B|DFIV|20250930|15:28:33|S|86|46.090000||
B|DOC|20250930|15:28:33|S|100|19.147500||
B|NVDA|20250930|15:28:33|S|100|185.907700||
B|NVDQ|20250930|15:28:33|S|1000|0.933200||
B|NVDQ|20250930|15:28:33|S|2000|0.933200||
B|QS|20250930|15:28:33|S|100|12.325000||
B|TOKE|20250930|15:28:33|S|500|6.441000||
B|DAL|20250930|15:28:34|S|1|56.419300||
B|DLTR|20250930|15:28:34|S|23|94.545000||
B|DOC|20250930|15:28:34|S|1|19.149300||
B|EG|20250930|15:28:34|S|1|350.120000||
B|EXE|20250930|15:28:34|S|2|106.885000||
B|HPE|20250930|15:28:34|S|20|24.489300||
B|LYFT|20250930|15:28:34|S|20|22.125000||
B|TGS|20250930|15:28:34|S|87|20.830900||
B|ZM|20250930|15:28:34|S|1|82.470000||
B|ZM|20250930|15:28:34|S|4|82.470000||
B|ZM|20250930|15:28:34|S|7|82.470000||
B|ZM|20250930|15:28:34|S|43|82.470000||
B|BA|20250930|15:28:35|S|4|215.550000||
B|GD|20250930|15:28:35|S|3|338.970000||
B|GEHC|20250930|15:28:35|S|3|74.945000||
B|HD|20250930|15:28:35|S|2|405.545000||
B|HOOD|20250930|15:28:35|S|50|142.110000||
B|IBG|20250930|15:28:35|S|1000|4.610000||
B|NBIS|20250930|15:28:35|S|37|112.610000||
B|PATH|20250930|15:28:35|S|20|13.465000||
B|QQQ|20250930|15:28:35|S|153|599.310500||
B|ZETA|20250930|15:28:35|S|800|20.035000||
B|BENF|20250930|15:28:36|S|200|0.951500||
B|KMB|20250930|15:28:36|S|4|124.250000||
B|LMT|20250930|15:28:36|S|2|499.040000||
B|PSQ|20250930|15:28:36|S|143|31.095000||
B|QBTS|20250930|15:28:36|S|100|24.217500||
B|TSLA|20250930|15:28:36|S|75|443.940000||
B|HWM|20250930|15:28:37|S|15|195.925600||
B|INVZ|20250930|15:28:37|S|2400|2.035000||
B|QBTS|20250930|15:28:37|S|8|24.215000||
B|BRK/B|20250930|15:28:38|S|2|502.340000||
B|GGAL|20250930|15:28:38|S|34|27.375000||
B|NVDA|20250930|15:28:38|S|5|185.925000||
B|TEVA|20250930|15:28:38|S|200|20.315000||
B|BITU|20250930|15:28:39|S|300|53.040000||
B|NEE|20250930|15:28:39|S|10|75.400000||
B|APP|20250930|15:28:40|S|2|713.760000||
B|CLSK|20250930|15:28:40|S|34|14.420000||
B|PCG|20250930|15:28:40|S|30|15.045000||
B|HBM|20250930|15:28:41|S|20|15.095000||
B|NOW|20250930|15:28:41|S|1|912.910000||
B|PNW|20250930|15:28:41|S|1|89.460000||
B|RCL|20250930|15:28:41|S|2|323.680000||
B|SPOT|20250930|15:28:41|S|1|696.790000||
B|SWK|20250930|15:28:41|S|1|74.170000||
B|TQQQ|20250930|15:28:41|S|1000|102.869900||
B|UBER|20250930|15:28:41|S|66|97.969300||
B|ADM|20250930|15:28:42|S|2|59.793500||
B|BENF|20250930|15:28:42|S|300|0.947300||
B|GRNY|20250930|15:28:42|S|200|24.955000||
B|IBKR|20250930|15:28:42|S|300|68.755000||
B|MELI|20250930|15:28:42|S|20|2317.009000||
B|SPY|20250930|15:28:42|S|100|665.290000||
B|TSLA|20250930|15:28:42|S|10|443.961400||
B|VZ|20250930|15:28:42|S|9|43.835000||
B|YPF|20250930|15:28:42|S|600|24.150000||
B|YPF|20250930|15:28:42|S|1000|24.150000||
B|APP|20250930|15:28:43|S|4|713.765000||
B|BTAL|20250930|15:28:43|S|157|15.910000||
B|CAG|20250930|15:28:43|S|43|18.290000||
B|CAG|20250930|15:28:43|S|98|18.285000||
B|CAG|20250930|15:28:43|S|181|18.285000||
B|TSLQ|20250930|15:28:43|S|50|8.075000||
B|WOLF|20250930|15:28:43|S|1200|30.785000||
B|XHLF|20250930|15:28:43|S|4|50.413500||
B|XYL|20250930|15:28:43|S|1|147.200000||
B|HOOD|20250930|15:28:44|S|5|142.070000||
B|QS|20250930|15:28:44|S|100|12.305000||
B|SOFI|20250930|15:28:44|S|1|26.369300||
B|AXP|20250930|15:28:45|S|10|332.035000||
B|BENF|20250930|15:28:45|S|200|0.948100||
B|BITO|20250930|15:28:45|S|1|19.600000||
B|CENX|20250930|15:28:45|S|200|29.250000||
B|TSM|20250930|15:28:45|S|14|278.630000||
B|UNFI|20250930|15:28:45|S|100|37.410000||
B|USB|20250930|15:28:45|S|20|48.175000||
B|HYPD|20250930|15:28:46|S|200|9.460000||
B|QS|20250930|15:28:46|S|100|12.305000||
B|Z|20250930|15:28:46|S|400|77.440000||
B|BULL|20250930|15:28:47|S|100|14.875000||
B|FIG|20250930|15:28:47|S|100|51.690000||
B|COO|20250930|15:28:48|S|16|68.590000||
B|EXOD|20250930|15:28:48|S|90|27.880000||
B|KNOP|20250930|15:28:48|S|100|8.900000||
B|CEPU|20250930|15:28:49|S|17|8.020000||
B|SLV|20250930|15:28:49|S|25|42.270000||
B|VTWO|20250930|15:28:49|S|20|97.361900||
B|MT|20250930|15:28:50|S|100|36.005000||
B|PATH|20250930|15:28:50|S|100|13.453500||
B|ARR|20250930|15:28:51|S|2000|14.930000||
B|BINC|20250930|15:28:51|S|300|53.259900||
B|GGAL|20250930|15:28:51|S|14|27.410000||
B|GGAL|20250930|15:28:51|S|160|27.410000||
B|HL|20250930|15:28:51|S|100|11.990000||
B|QBTS|20250930|15:28:51|S|150|24.235000||
B|ZTO|20250930|15:28:51|S|1|19.100000||
B|ZTO|20250930|15:28:51|S|6|19.100000||
B|ZTO|20250930|15:28:51|S|19|19.100000||
B|ZTO|20250930|15:28:51|S|64|19.100000||
B|NNE|20250930|15:28:52|S|3|38.250000||
B|OSS|20250930|15:28:52|S|100|5.300000||
B|PLTR|20250930|15:28:52|S|100|181.470000||
B|VIST|20250930|15:28:52|S|100|34.140000||
B|XYZ|20250930|15:28:53|S|10|71.980700||
B|HAL|20250930|15:28:54|S|200|24.610000||
B|HOOD|20250930|15:28:54|S|100|142.030000||
B|UNFI|20250930|15:28:54|S|200|37.410000||
B|AMD|20250930|15:28:55|S|95|160.673500||
B|QS|20250930|15:28:55|S|100|12.305000||
B|SOFI|20250930|15:28:55|S|1|26.369300||
B|TGS|20250930|15:28:55|S|10|20.831200||
B|VG|20250930|15:28:55|S|20|14.170000||
B|ABSI|20250930|15:28:56|S|2500|3.035000||
B|BULL|20250930|15:28:56|S|14|14.895000||
B|TSLL|20250930|15:28:57|S|67|21.055000||
B|DXYZ|20250930|15:28:58|S|200|21.190000||
B|OKTA|20250930|15:28:58|S|100|91.760000||
B|OKTA|20250930|15:28:58|S|200|91.730000||
B|UMAC|20250930|15:28:58|S|300|15.020000||
B|ZM|20250930|15:28:58|S|8|82.480000||
B|TSLA|20250930|15:28:59|S|10|444.120500||
B|ANAB|20250930|15:29:00|S|1|30.560000||
B|CRWV|20250930|15:29:00|S|100|136.650000||
B|DHR|20250930|15:29:00|S|3|197.370000||
B|ETHU|20250930|15:29:00|S|100|127.640000||
B|PLTR|20250930|15:29:00|S|300|181.493900||
B|ACWI|20250930|15:29:01|S|200|138.140000||
B|BKKT|20250930|15:29:01|S|29|33.570000||
B|INVZ|20250930|15:29:01|S|2|2.040000||
B|QS|20250930|15:29:01|S|100|12.305000||
B|SOFI|20250930|15:29:01|S|1200|26.369200||
B|TSLA|20250930|15:29:01|S|100|444.040000||
B|TSLA|20250930|15:29:01|S|300|444.065000||
B|XRT|20250930|15:29:01|S|20|86.045000||
B|ANET|20250930|15:29:02|S|2|145.168300||
B|APD|20250930|15:29:02|S|1|271.430000||
B|AXP|20250930|15:29:02|S|1|331.990000||
B|BRO|20250930|15:29:02|S|3|93.759000||
B|CB|20250930|15:29:02|S|5|281.780000||
B|CHTR|20250930|15:29:02|S|1|280.280000||
B|CNP|20250930|15:29:02|S|1|38.765000||
B|COF|20250930|15:29:02|S|50|213.802200||
B|ETHA|20250930|15:29:02|S|200|31.245000||
B|OWL|20250930|15:29:02|S|5|16.770000||
B|SPOT|20250930|15:29:02|S|4|696.610000||
B|BE|20250930|15:29:03|S|25|84.862200||
B|BENF|20250930|15:29:03|S|300|0.953100||
B|COF|20250930|15:29:03|S|24|213.817800||
B|IBIT|20250930|15:29:03|S|6|64.755000||
B|SONO|20250930|15:29:03|S|100|15.629300||
B|SRPT|20250930|15:29:03|S|200|18.880000||
B|TQQQ|20250930|15:29:03|S|470|102.850700||
B|COR|20250930|15:29:04|S|1|311.500000||
B|CVX|20250930|15:29:04|S|14|154.900000||
B|DELL|20250930|15:29:04|S|5|140.428300||
B|EQT|20250930|15:29:04|S|20|54.605000||
B|EXE|20250930|15:29:04|S|2|106.925000||
B|FDX|20250930|15:29:04|S|1|234.240000||
B|FUTU|20250930|15:29:04|S|30|174.170000||
B|GE|20250930|15:29:04|S|2|300.340000||
B|LLY|20250930|15:29:04|S|2|762.270000||
B|LULU|20250930|15:29:04|S|1|178.200000||
B|XBI|20250930|15:29:04|S|12|100.288100||
B|XHB|20250930|15:29:04|S|40|110.610900||
B|BA|20250930|15:29:05|S|10|215.450000||
B|CAG|20250930|15:29:05|S|76|18.285000||
B|CRM|20250930|15:29:05|S|200|236.410000||
B|GRMN|20250930|15:29:05|S|1|246.220000||
B|HBAN|20250930|15:29:05|S|7|17.235000||
B|IBKR|20250930|15:29:05|S|42|68.725000||
B|IQV|20250930|15:29:05|S|5|190.055000||
B|JNJ|20250930|15:29:05|S|10|185.879100||
B|XLF|20250930|15:29:05|S|100|53.825000||
B|XLI|20250930|15:29:05|S|50|153.941200||
B|AXP|20250930|15:29:06|S|60|331.960000||
B|BENF|20250930|15:29:06|S|300|0.955100||
B|GENI|20250930|15:29:06|S|10|12.429300||
B|MCO|20250930|15:29:06|S|1|476.800000||
B|NET|20250930|15:29:06|S|1|214.300000||
B|PRGS|20250930|15:29:06|S|68|43.600000||
B|BTU|20250930|15:29:07|S|50|26.295100||
B|NCLH|20250930|15:29:07|S|3|24.529300||
B|OXY|20250930|15:29:07|S|26|47.005000||
B|PFE|20250930|15:29:07|S|12|25.535000||
B|PYPL|20250930|15:29:07|S|100|67.255000||
B|VTRS|20250930|15:29:07|S|400|9.875000||
B|XPRO|20250930|15:29:07|S|100|11.735000||
B|GOOG|20250930|15:29:08|S|100|242.949000||
B|PSA|20250930|15:29:08|S|6|288.320000||
B|PTC|20250930|15:29:08|S|1|203.270000||
B|PTLO|20250930|15:29:08|S|50|6.370000||
B|SPGI|20250930|15:29:08|S|1|486.960000||
B|VTI|20250930|15:29:08|S|1|327.629900||
B|ABG|20250930|15:29:09|S|100|242.890000||
B|BMNR|20250930|15:29:09|S|27|51.535000||
B|BULL|20250930|15:29:09|S|50|14.885000||
B|LMT|20250930|15:29:09|S|5|498.885000||
B|RCL|20250930|15:29:09|S|2|323.630000||
B|Z|20250930|15:29:09|S|100|77.378600||
B|JBS|20250930|15:29:10|S|32|14.935000||
B|RUN|20250930|15:29:10|S|200|17.365000||
B|SMCI|20250930|15:29:10|S|52|47.550700||
B|SOXL|20250930|15:29:10|S|100|34.425000||
B|STX|20250930|15:29:10|S|1|235.050000||
B|TMO|20250930|15:29:10|S|3|484.750000||
B|KNOP|20250930|15:29:11|S|100|8.900000||
B|M|20250930|15:29:11|S|100|17.915000||
B|NVDA|20250930|15:29:11|S|100|185.998900||
B|TSLA|20250930|15:29:11|S|50|443.981700||
B|VZ|20250930|15:29:11|S|9|43.835000||
B|WBD|20250930|15:29:11|S|14|19.589300||
B|WMT|20250930|15:29:11|S|8|103.115000||
B|XYL|20250930|15:29:11|S|1|147.130000||
B|BMNR|20250930|15:29:12|S|300|51.555000||
B|QCOM|20250930|15:29:12|S|1|166.610000||
B|SGOV|20250930|15:29:12|S|2|100.709900||
B|TYL|20250930|15:29:12|S|1|522.650000||
B|ASTS|20250930|15:29:13|S|400|49.245000||
B|OSS|20250930|15:29:13|S|400|5.280000||
B|TTE|20250930|15:29:13|S|100|59.620700||
B|UPST|20250930|15:29:13|S|10|50.738800||
B|VLO|20250930|15:29:13|S|21|170.060000||
B|AMD|20250930|15:29:14|S|11|160.658800||
B|GLD|20250930|15:29:14|S|300|354.755000||
B|ADPT|20250930|15:29:15|S|20|14.790000||
B|GAU|20250930|15:29:15|S|700|2.145000||
B|HYD|20250930|15:29:15|S|200|50.940000||
B|BENF|20250930|15:29:16|S|200|0.955600||
B|HL|20250930|15:29:16|S|89|11.985000||
B|PL|20250930|15:29:16|S|200|12.955000||
B|QXO|20250930|15:29:16|S|277|18.860000||
B|UEC|20250930|15:29:16|S|100|13.465000||
B|MSFT|20250930|15:29:17|S|1|516.850000||
B|BENF|20250930|15:29:18|S|300|0.954600||
B|BULL|20250930|15:29:18|S|250|14.889300||
B|QUBT|20250930|15:29:18|S|200|18.445000||
B|SQQQ|20250930|15:29:18|S|2000|15.320000||
B|BRK/B|20250930|15:29:19|S|3|502.200000||
B|CIFR|20250930|15:29:19|S|100|12.350000||
B|FI|20250930|15:29:19|S|5|128.687600||
B|HAL|20250930|15:29:19|S|20|24.600700||
B|ZTS|20250930|15:29:19|S|100|146.756000||
B|BMNR|20250930|15:29:20|S|50|51.525000||
B|DUOL|20250930|15:29:20|S|15|321.070000||
B|IBM|20250930|15:29:20|S|10|283.026500||
B|JD|20250930|15:29:20|S|5|34.929300||
B|OPEN|20250930|15:29:21|S|75|8.020000||
B|SNAP|20250930|15:29:22|S|5177|7.719900||
B|SQQQ|20250930|15:29:22|S|100|15.320000||
B|DOCS|20250930|15:29:23|S|6|73.140000||
B|IMRX|20250930|15:29:23|S|7|7.015000||
B|IONQ|20250930|15:29:23|S|800|61.029000||
B|IREN|20250930|15:29:23|S|7|46.917500||
B|BENF|20250930|15:29:24|S|400|0.959800||
B|BKKT|20250930|15:29:24|S|50|33.269000||
B|GGAL|20250930|15:29:24|S|31|27.450000||
B|NBIS|20250930|15:29:24|S|35|112.490000||
B|NVDA|20250930|15:29:24|S|287|185.909300||
B|PLNT|20250930|15:29:24|S|4|104.195000||
B|QQQ|20250930|15:29:24|S|100|599.335000||
B|SLE|20250930|15:29:24|S|220|4.550000||
B|CMCSA|20250930|15:29:25|S|60|31.545000||
B|NMAX|20250930|15:29:25|S|37|12.215000||
B|NVDA|20250930|15:29:25|S|300|185.909600||
B|OSS|20250930|15:29:25|S|100|5.270000||
B|RGTI|20250930|15:29:25|S|43|29.755000||
B|RVYL|20250930|15:29:25|S|50|0.292800||
B|SNAP|20250930|15:29:25|S|8000|7.720000||
B|BE|20250930|15:29:26|S|25|84.600000||
B|HOOD|20250930|15:29:26|S|57|142.050000||
B|VSCO|20250930|15:29:26|S|4|26.870900||
B|BENF|20250930|15:29:27|S|200|0.956200||
B|PFE|20250930|15:29:27|S|5|25.535000||
B|VEEV|20250930|15:29:27|S|50|299.347000||
B|Z|20250930|15:29:27|S|100|77.340000||
B|CGC|20250930|15:29:28|S|10|1.445000||
B|KGC|20250930|15:29:28|S|100|24.729300||
B|KVUE|20250930|15:29:28|S|100|16.275000||
B|PRGS|20250930|15:29:28|S|1|43.600000||
B|SOFI|20250930|15:29:28|S|65|26.325000||
B|TSLL|20250930|15:29:28|S|100|21.055000||
B|ASTS|20250930|15:29:29|S|200|49.248800||
B|NFLX|20250930|15:29:29|S|10|1194.451900||
B|PATH|20250930|15:29:29|S|100|13.450000||
B|CLF|20250930|15:29:30|S|4|12.107500||
B|DFDV|20250930|15:29:30|S|150|15.200000||
B|NVDA|20250930|15:29:30|S|397|185.925000||
B|SPY|20250930|15:29:30|S|50|665.300000||
B|ARKG|20250930|15:29:31|S|752|27.627400||
B|AXP|20250930|15:29:31|S|1|332.006800||
B|BG|20250930|15:29:31|S|2|80.980000||
B|CB|20250930|15:29:31|S|4|281.860000||
B|KVUE|20250930|15:29:31|S|100|16.275000||
B|ZIM|20250930|15:29:31|S|1|13.530000||
B|ZIM|20250930|15:29:31|S|1|13.530000||
B|ZIM|20250930|15:29:31|S|100|13.530000||
B|CCL|20250930|15:29:32|S|7|28.849300||
B|CMCSA|20250930|15:29:32|S|100|31.545000||
B|CRWV|20250930|15:29:32|S|10|136.690000||
B|ETN|20250930|15:29:32|S|3|373.150000||
B|KVUE|20250930|15:29:32|S|100|16.275000||
B|BENF|20250930|15:29:33|S|200|0.953900||
B|HYD|20250930|15:29:33|S|100|50.935000||
B|PACS|20250930|15:29:33|S|100|13.720000||
B|STKE|20250930|15:29:33|S|10|4.450000||
B|COF|20250930|15:29:34|S|18|213.765000||
B|CTRA|20250930|15:29:34|S|3|23.649300||
B|DLTR|20250930|15:29:34|S|11|94.528300||
B|EG|20250930|15:29:34|S|1|350.260000||
B|EXE|20250930|15:29:34|S|2|106.930000||
B|FDX|20250930|15:29:34|S|1|234.240000||
B|GD|20250930|15:29:34|S|3|339.054300||
B|GEHC|20250930|15:29:34|S|2|74.940000||
B|GPC|20250930|15:29:34|S|1|139.000000||
B|HBAN|20250930|15:29:34|S|7|17.235000||
B|HL|20250930|15:29:34|S|4000|11.989900||
B|HON|20250930|15:29:34|S|1|209.768800||
B|IMRX|20250930|15:29:34|S|300|7.040000||
B|IMRX|20250930|15:29:34|S|800|7.050000||
B|IMRX|20250930|15:29:34|S|1385|7.080000||
B|OPEN|20250930|15:29:34|S|14|8.015000||
B|PLUG|20250930|15:29:34|S|100|2.370000||
B|BKKT|20250930|15:29:35|S|50|33.545000||
B|IFF|20250930|15:29:35|S|3|61.500000||
B|JNJ|20250930|15:29:35|S|10|185.958800||
B|MCD|20250930|15:29:35|S|1|303.800000||
B|ARCC|20250930|15:29:36|S|800|20.328300||
B|BENF|20250930|15:29:36|S|300|0.952200||
B|HON|20250930|15:29:36|S|5|209.768800||
B|LYB|20250930|15:29:36|S|11|48.689300||
B|NBIS|20250930|15:29:36|S|35|112.510000||
B|PYPL|20250930|15:29:36|S|39|67.255000||
B|TSLL|20250930|15:29:36|S|50|21.055000||
B|VIST|20250930|15:29:36|S|17|34.150000||
B|AMD|20250930|15:29:37|S|100|160.710000||
B|MNDY|20250930|15:29:37|S|1|193.390000||
B|MSFT|20250930|15:29:37|S|1|516.970000||
B|TTE|20250930|15:29:37|S|200|59.610700||
B|AVGO|20250930|15:29:38|S|1|329.580000||
B|FXI|20250930|15:29:38|S|265|41.159200||
B|METW|20250930|15:29:38|S|7|45.910000||
B|BE|20250930|15:29:39|S|20|84.640000||
B|GIS|20250930|15:29:39|S|200|50.385000||
B|LIF|20250930|15:29:39|S|200|105.880000||
B|NVO|20250930|15:29:39|S|50|55.365000||
B|PEP|20250930|15:29:39|S|11|140.259100||
B|PRU|20250930|15:29:39|S|4|103.790000||
B|PYPL|20250930|15:29:39|S|13|67.265000||
B|AES|20250930|15:29:40|S|100|13.145000||
B|AMD|20250930|15:29:40|S|1|160.722400||
B|MDT|20250930|15:29:40|S|10|95.329300||
B|NU|20250930|15:29:40|S|82|16.025000||
B|ULTY|20250930|15:29:40|S|30|5.450000||
B|ZK|20250930|15:29:40|S|3|30.450000||
B|AMPY|20250930|15:29:41|S|6|5.235000||
B|CCL|20250930|15:29:41|S|100|28.849300||
B|GPI|20250930|15:29:41|S|100|436.630000||
B|ING|20250930|15:29:41|S|14|26.000000||
B|NBIS|20250930|15:29:41|S|19|112.530000||
B|NVDA|20250930|15:29:41|S|200|185.895000||
B|SW|20250930|15:29:41|S|26|42.369300||
B|SYK|20250930|15:29:41|S|4|370.000000||
B|TSLL|20250930|15:29:41|S|5|21.047500||
B|UNH|20250930|15:29:41|S|8|345.340000||
B|VRNT|20250930|15:29:41|S|100|20.255000||
B|VZ|20250930|15:29:41|S|9|43.855000||
B|XYZ|20250930|15:29:41|S|1|71.929000||
B|BENF|20250930|15:29:42|S|200|0.950100||
B|MC|20250930|15:29:42|S|10|71.090000||
B|NVDA|20250930|15:29:42|S|4|185.890000||
B|QBTS|20250930|15:29:42|S|50|24.265000||
B|ZBH|20250930|15:29:42|S|4|98.380000||
B|ZIM|20250930|15:29:42|S|100|13.530000||
B|ZIM|20250930|15:29:42|S|300|13.535000||
B|ZS|20250930|15:29:42|S|4|297.587000||
B|ZTO|20250930|15:29:42|S|6|19.100000||
B|ZTO|20250930|15:29:42|S|9|19.100000||
B|ZTO|20250930|15:29:42|S|148|19.100000||
B|AMRK|20250930|15:29:43|S|450|25.699300||
B|PL|20250930|15:29:43|S|143|12.965000||
B|VIVK|20250930|15:29:43|S|50|0.439700||
B|FOUR|20250930|15:29:44|S|166|76.957300||
B|AG|20250930|15:29:45|S|100|12.159300||
B|BTG|20250930|15:29:45|S|100|4.925000||
B|SPOT|20250930|15:29:45|S|18|697.210000||
B|HAL|20250930|15:29:46|S|100|24.600000||
B|KBE|20250930|15:29:46|S|50|59.225000||
B|LRCX|20250930|15:29:46|S|90|133.209900||
B|SLV|20250930|15:29:46|S|23|42.269900||
B|IBIT|20250930|15:29:47|S|17|64.770000||
B|NVDA|20250930|15:29:47|S|100|185.880700||
B|IWM|20250930|15:29:48|S|600|240.840000||
B|NBIS|20250930|15:29:48|S|29|112.540000||
B|WDC|20250930|15:29:48|S|89|119.009200||
B|WDC|20250930|15:29:48|S|100|119.010000||
B|AVGO|20250930|15:29:49|S|2|329.485000||
B|HYD|20250930|15:29:49|S|100|50.935000||
B|NBIS|20250930|15:29:49|S|1|112.540000||
B|NVDA|20250930|15:29:49|S|2|185.895000||
B|SEGG|20250930|15:29:49|S|200|4.435000||
B|TSLL|20250930|15:29:49|S|200|21.045000||
B|HAL|20250930|15:29:50|S|20|24.600000||
B|CMCSA|20250930|15:29:51|S|81|31.535000||
B|TSLA|20250930|15:29:51|S|100|443.880000||
B|RYAAY|20250930|15:29:52|S|9|60.089400||
B|STUB|20250930|15:29:52|S|50|16.780000||
B|MRVL|20250930|15:29:53|S|100|83.275000||
B|ACHR|20250930|15:29:54|S|800|9.540000||
B|BENF|20250930|15:29:54|S|400|0.953200||
B|CAG|20250930|15:29:54|S|100|18.285000||
B|CLX|20250930|15:29:54|S|31|123.410000||
B|CRM|20250930|15:29:54|S|5|236.630000||
B|MKSI|20250930|15:29:54|S|73|123.900000||
B|STRZ|20250930|15:29:54|S|20|14.720000||
B|XLI|20250930|15:29:55|S|50|153.975000||
B|MNTN|20250930|15:29:56|S|100|18.320000||
B|NFLX|20250930|15:29:56|S|5|1195.050000||
B|OXY|20250930|15:29:56|S|194|47.029400||
B|TQQQ|20250930|15:29:56|S|25|102.920700||
B|BITS|20250930|15:29:57|S|2|96.840000||
B|UNH|20250930|15:29:57|S|40|345.430000||
B|FCX|20250930|15:29:58|S|118|38.845000||
B|JXN|20250930|15:29:58|S|100|100.998300||
B|ORLA|20250930|15:29:58|S|1|10.753500||
B|SPOT|20250930|15:29:59|S|14|697.620000||
B|AMZN|20250930|15:30:00|S|61|219.599300||
B|BA|20250930|15:30:00|S|10|215.630000||
B|BENF|20250930|15:30:00|S|300|0.954000||
B|BG|20250930|15:30:00|S|3|80.990000||
B|CCL|20250930|15:30:00|S|7|28.849300||
B|CENX|20250930|15:30:00|S|25|29.289100||
B|CNP|20250930|15:30:00|S|1|38.779300||
B|COF|20250930|15:30:00|S|25|213.890000||
B|COIN|20250930|15:30:00|S|1|336.241300||
B|DHR|20250930|15:30:00|S|7|197.280000||
B|GOOGL|20250930|15:30:00|S|22|242.580000||
B|JOBY|20250930|15:30:00|S|1854|16.179300||
B|KKR|20250930|15:30:00|S|11|129.337300||
B|PFE|20250930|15:30:00|S|59|25.525000||
B|ACAD|20250930|15:30:01|S|117|21.375000||
B|CTSH|20250930|15:30:01|S|6|66.869000||
B|FOX|20250930|15:30:01|S|100|57.850000||
B|IIPR|20250930|15:30:01|S|269|53.020000||
B|NFE|20250930|15:30:01|S|100|2.200000||
B|SOXL|20250930|15:30:01|S|158|34.465000||
B|ZIM|20250930|15:30:01|S|8|13.530000||
B|EEM|20250930|15:30:02|S|84|53.360000||
B|IBIT|20250930|15:30:02|S|1|64.775000||
B|NFLX|20250930|15:30:02|S|100|1195.040000||
B|NFLX|20250930|15:30:02|S|100|1195.040000||
B|NFLX|20250930|15:30:02|S|100|1195.040000||
B|TSLA|20250930|15:30:02|S|100|444.020000||
B|AMD|20250930|15:30:03|S|1|160.720000||
B|CVX|20250930|15:30:03|S|9|154.909100||
B|DOC|20250930|15:30:03|S|1|19.139300||
B|EME|20250930|15:30:03|S|4|650.100000||
B|FOUR|20250930|15:30:03|S|20|76.957300||
B|OSS|20250930|15:30:03|S|200|5.290000||
B|SFM|20250930|15:30:03|S|9|108.690000||
B|TSLA|20250930|15:30:03|S|8|443.840000||
B|XLI|20250930|15:30:03|S|7|153.985000||
B|AMD|20250930|15:30:04|S|100|160.727400||
B|AMZN|20250930|15:30:04|S|100|219.599300||
B|FANG|20250930|15:30:04|S|1|142.350000||
B|GEHC|20250930|15:30:04|S|3|74.940000||
B|GS|20250930|15:30:04|S|1|794.910000||
B|JNJ|20250930|15:30:04|S|5|185.958800||
B|KEY|20250930|15:30:04|S|14|18.675000||
B|MCD|20250930|15:30:04|S|3|303.800000||
B|MSFT|20250930|15:30:04|S|4|517.098300||
B|CLGN|20250930|15:30:05|S|100|2.540000||
B|GOOG|20250930|15:30:05|S|5|243.058800||
B|MVT|20250930|15:30:05|S|10|10.680000||
B|PRU|20250930|15:30:05|S|4|103.818800||
B|RCL|20250930|15:30:05|S|1|323.520000||
B|SWK|20250930|15:30:05|S|100|74.110000||
B|SYK|20250930|15:30:05|S|3|369.870000||
B|TBLL|20250930|15:30:05|S|110|105.640000||
B|TSLA|20250930|15:30:05|S|100|443.800000||
B|BENF|20250930|15:30:06|S|400|0.952700||
B|JNJ|20250930|15:30:06|S|5|185.959000||
B|RGTI|20250930|15:30:06|S|10|29.735000||
B|SBUX|20250930|15:30:06|S|20|84.748800||
B|SEED|20250930|15:30:06|S|100|1.170000||
B|TMO|20250930|15:30:06|S|5|484.960000||
B|TSLL|20250930|15:30:06|S|2400|21.030600||
B|VLTO|20250930|15:30:06|S|2|106.120000||
B|CLGN|20250930|15:30:07|S|100|2.590000||
B|HBAN|20250930|15:30:07|S|10|17.235000||
B|SMTC|20250930|15:30:07|S|200|70.590000||
B|VRTX|20250930|15:30:07|S|1|392.373800||
B|WBD|20250930|15:30:07|S|14|19.575000||
B|WDAY|20250930|15:30:07|S|1|240.172300||
B|ZYBT|20250930|15:30:07|S|100|2.620000||
B|SPHB|20250930|15:30:08|S|300|109.480000||
B|GF|20250930|15:30:09|S|20|11.600000||
B|NBIS|20250930|15:30:09|S|44|112.430000||
B|BAX|20250930|15:30:10|S|20|22.815000||
B|BE|20250930|15:30:10|S|10|84.798600||
B|INFY|20250930|15:30:10|S|1|16.220000||
B|ABNB|20250930|15:30:11|S|1|120.990000||
B|BENF|20250930|15:30:11|S|200|0.963400||
B|GEF/B|20250930|15:30:11|S|10|61.630000||
B|LIF|20250930|15:30:11|S|200|105.920000||
B|NVDA|20250930|15:30:11|S|200|185.829300||
B|TJX|20250930|15:30:11|S|20|144.558800||
B|UNFI|20250930|15:30:11|S|100|37.550000||
B|AYI|20250930|15:30:12|S|3|345.110000||
B|CAG|20250930|15:30:12|S|72|18.290000||
B|DVLT|20250930|15:30:12|S|20|1.090000||
B|GE|20250930|15:30:12|S|100|300.424900||
B|RGTI|20250930|15:30:12|S|200|29.690000||
B|RXRX|20250930|15:30:12|S|750|4.855000||
B|BLFS|20250930|15:30:13|S|200|25.290000||
B|QS|20250930|15:30:13|S|100|12.285000||
B|SUI|20250930|15:30:13|S|5|128.790000||
B|BE|20250930|15:30:14|S|30|84.761700||
B|BENF|20250930|15:30:14|S|82|0.954000||
B|CRCL|20250930|15:30:14|S|50|133.460000||
B|ABBV|20250930|15:30:15|S|37|232.050000||
B|LAC|20250930|15:30:15|S|300|5.625000||
B|SHOP|20250930|15:30:15|S|4|148.148100||
B|TSLY|20250930|15:30:15|S|100|9.415000||
B|UVXY|20250930|15:30:15|S|100|10.480000||
B|VALE|20250930|15:30:15|S|171|10.795000||
B|META|20250930|15:30:16|S|3|733.530000||
B|NBIS|20250930|15:30:16|S|28|112.470000||
B|TSLA|20250930|15:30:16|S|19|443.810000||
B|HBM|20250930|15:30:17|S|160|15.085000||
B|JLS|20250930|15:30:17|S|30|18.890000||
B|SLNO|20250930|15:30:17|S|100|66.310000||
B|MP|20250930|15:30:18|S|400|66.505000||
B|MRK|20250930|15:30:18|S|10|83.605000||
B|NMAX|20250930|15:30:18|S|37|12.230000||
B|SPGI|20250930|15:30:18|S|5|486.921600||
B|VUG|20250930|15:30:18|S|20|479.030000||
B|VYM|20250930|15:30:18|S|3|140.880000||
B|JNJ|20250930|15:30:19|S|2|185.885000||
B|MSFT|20250930|15:30:19|S|4|517.298600||
B|NUE|20250930|15:30:19|S|10|134.720000||
B|NVDA|20250930|15:30:19|S|160|185.819300||
B|CMG|20250930|15:30:20|S|100|39.195000||
B|CRWL|20250930|15:30:20|S|300|36.130000||
B|NVDA|20250930|15:30:20|S|200|185.812200||
B|GPCR|20250930|15:30:21|S|20|27.580000||
B|SCHD|20250930|15:30:21|S|22|27.259300||
B|IDT|20250930|15:30:22|S|200|52.470000||
B|SOFI|20250930|15:30:22|S|100|26.365000||
B|TGT|20250930|15:30:23|S|5|89.655000||
B|ARKK|20250930|15:30:24|S|15|86.416500||
B|BENF|20250930|15:30:24|S|300|0.957900||
B|GL|20250930|15:30:24|S|1|142.580000||
B|ICCC|20250930|15:30:24|S|100|6.460000||
B|LAC|20250930|15:30:24|S|180|5.630000||
B|LLY|20250930|15:30:24|S|50|763.061000||
B|ZM|20250930|15:30:24|S|2|82.560000||
B|BENF|20250930|15:30:25|S|100|0.953700||
B|BENF|20250930|15:30:25|S|200|0.953600||
B|BENF|20250930|15:30:25|S|250|0.957900||
B|BTU|20250930|15:30:25|S|300|26.355000||
B|PBR/A|20250930|15:30:25|S|64|11.765000||
B|PLTU|20250930|15:30:25|S|50|101.100000||
B|TQQQ|20250930|15:30:25|S|100|102.965000||
B|CRDO|20250930|15:30:26|S|13|145.450000||
B|DASH|20250930|15:30:26|S|5|273.781800||
B|UPST|20250930|15:30:26|S|60|50.700000||
B|ZM|20250930|15:30:26|S|6|82.560000||
B|ZM|20250930|15:30:26|S|7|82.560000||
B|ASM|20250930|15:30:27|S|2|5.229900||
B|BE|20250930|15:30:27|S|30|84.887300||
B|BE|20250930|15:30:27|S|100|84.900000||
B|BENF|20250930|15:30:27|S|300|0.954400||
B|BENF|20250930|15:30:27|S|400|0.957900||
B|NVDA|20250930|15:30:27|S|2|185.819300||
B|UNH|20250930|15:30:27|S|169|345.410000||
B|UNH|20250930|15:30:27|S|200|345.450000||
B|VCSH|20250930|15:30:27|S|30|79.929300||
B|AMZN|20250930|15:30:28|S|5|219.679000||
B|HOOD|20250930|15:30:28|S|100|142.260000||
B|TMO|20250930|15:30:28|S|10|484.930000||
B|V|20250930|15:30:28|S|1|341.590000||
B|ZM|20250930|15:30:28|S|1|82.550000||
B|ZM|20250930|15:30:28|S|25|82.550000||
B|ZM|20250930|15:30:28|S|75|82.550000||
B|ENPH|20250930|15:30:29|S|111|35.540000||
B|GLOB|20250930|15:30:29|S|200|57.260000||
B|MELI|20250930|15:30:29|S|9|2317.630000||
B|NVD|20250930|15:30:29|S|2400|8.779900||
B|RR|20250930|15:30:29|S|25|4.195600||
B|CEG|20250930|15:30:30|S|50|329.850000||
B|CLF|20250930|15:30:30|S|200|12.135000||
B|MARA|20250930|15:30:30|S|1|18.189300||
B|JD|20250930|15:30:31|S|21|34.939300||
B|NUE|20250930|15:30:31|S|27|134.746300||
B|NVDA|20250930|15:30:31|S|30|185.805000||
B|TQQQ|20250930|15:30:31|S|100|102.942500||
B|BMNR|20250930|15:30:32|S|100|51.600000||
B|BYND|20250930|15:30:32|E|451|1.883500||
B|K|20250930|15:30:32|S|20|81.965000||
B|NBIS|20250930|15:30:32|S|24|112.500000||
B|ZM|20250930|15:30:32|S|7|82.540000||
B|CRUS|20250930|15:30:33|S|100|124.500000||
B|MELI|20250930|15:30:33|S|20|2317.610000||
B|APLD|20250930|15:30:34|S|100|23.069300||
B|BA|20250930|15:30:34|S|24|215.626000||
B|CEPU|20250930|15:30:34|S|200|8.020000||
B|DASH|20250930|15:30:34|S|5|273.781800||
B|DLTR|20250930|15:30:34|S|40|94.490000||
B|ETHA|20250930|15:30:34|S|100|31.265000||
B|NMAX|20250930|15:30:34|S|94|12.230000||
B|PRCT|20250930|15:30:34|S|150|35.550000||
B|ALOT|20250930|15:30:35|S|100|10.110000||
B|ALOT|20250930|15:30:35|S|100|10.140000||
B|CBRL|20250930|15:30:35|S|13|44.090000||
B|NBIS|20250930|15:30:35|S|100|112.520000||
B|PAGP|20250930|15:30:35|S|100|18.200000||
B|BENF|20250930|15:30:36|S|400|0.957900||
B|PH|20250930|15:30:36|S|100|756.830000||
B|CLSK|20250930|15:30:37|S|22|14.420000||
B|CAG|20250930|15:30:38|S|100|18.295000||
B|CRCL|20250930|15:30:38|S|2|133.470000||
B|IONQ|20250930|15:30:38|S|21|60.980000||
B|PLTR|20250930|15:30:38|S|14|181.575000||
B|RIVN|20250930|15:30:38|S|100|14.770000||
B|TMF|20250930|15:30:38|S|90|40.145000||
B|TMF|20250930|15:30:38|S|210|40.145000||
B|TTD|20250930|15:30:38|S|100|49.610000||
B|BENF|20250930|15:30:39|S|200|0.959900||
B|QLYS|20250930|15:30:39|S|1|132.510000||
B|CLF|20250930|15:30:40|S|200|12.135000||
B|ENSG|20250930|15:30:40|S|75|172.520000||
B|OMC|20250930|15:30:40|S|20|82.290700||
B|RGTI|20250930|15:30:40|S|99|29.710900||
B|RGTI|20250930|15:30:40|S|100|29.710000||
B|HOOD|20250930|15:30:41|S|15|142.260000||
B|U|20250930|15:30:41|S|200|39.660000||
B|MELI|20250930|15:30:42|S|20|2316.710000||
B|OPEN|20250930|15:30:42|S|200|8.070000||
B|TNA|20250930|15:30:43|S|518|44.719300||
B|AMGN|20250930|15:30:44|S|14|282.870000||
B|CEG|20250930|15:30:44|S|12|329.850000||
B|CRWD|20250930|15:30:44|S|3|489.160000||
B|IAUM|20250930|15:30:44|S|100|38.435000||
B|MARA|20250930|15:30:44|S|200|18.189300||
B|CLF|20250930|15:30:45|S|100|12.135000||
B|CLF|20250930|15:30:45|S|100|12.135000||
B|SPY|20250930|15:30:45|S|7|665.453500||
B|GME|20250930|15:30:46|S|225|27.319300||
B|CLF|20250930|15:30:47|S|200|12.135000||
B|DUOL|20250930|15:30:47|S|5|321.070000||
B|GME|20250930|15:30:47|S|14|27.319300||
B|BENF|20250930|15:30:48|S|200|0.959500||
B|CGC|20250930|15:30:48|S|1000|1.445000||
B|MSM|20250930|15:30:48|S|100|91.720000||
B|NVDA|20250930|15:30:48|S|500|185.757600||
B|RAIN|20250930|15:30:48|S|25|5.440000||
B|MRVL|20250930|15:30:49|S|100|83.339300||
B|UUUU|20250930|15:30:49|S|200|15.625000||
B|SEZL|20250930|15:30:50|S|20|79.445000||
B|SPYD|20250930|15:30:50|S|10|43.950000||
B|AMKR|20250930|15:30:51|S|30|28.505000||
B|ANY|20250930|15:30:51|S|3|0.739900||
B|BENF|20250930|15:30:51|S|400|0.959700||
B|HYD|20250930|15:30:51|S|100|50.925000||
B|PLUG|20250930|15:30:51|S|100|2.360000||
B|UNH|20250930|15:30:51|S|7|345.570000||
B|VIVK|20250930|15:30:51|S|200|0.430200||
B|AI|20250930|15:30:52|S|39|17.255000||
B|INTC|20250930|15:30:52|S|29|33.395000||
B|SOLT|20250930|15:30:52|S|1000|22.915000||
B|ASTS|20250930|15:30:53|S|90|49.425000||
B|AVGO|20250930|15:30:53|S|200|329.320000||
B|GLXU|20250930|15:30:53|S|100|32.680000||
B|MELI|20250930|15:30:53|S|20|2317.610000||
B|NNE|20250930|15:30:53|S|100|38.450000||
B|NVDA|20250930|15:30:53|S|100|185.779300||
B|WLDN|20250930|15:30:53|S|1|95.600000||
B|STX|20250930|15:30:54|S|1|235.390000||
B|WOLF|20250930|15:30:54|S|100|30.585000||
B|ZIM|20250930|15:30:54|S|1|13.540000||
B|AMZN|20250930|15:30:55|S|100|219.670000||
B|CVNA|20250930|15:30:55|S|3|377.430000||
B|MRVL|20250930|15:30:56|S|200|83.360000||
B|NVDA|20250930|15:30:56|S|10|185.775000||
B|NVDA|20250930|15:30:56|S|20|185.775000||
B|FIGR|20250930|15:30:57|S|100|36.800000||
B|MSFT|20250930|15:30:57|S|25|517.418100||
B|NBIS|20250930|15:30:58|S|24|112.680000||
B|SNAP|20250930|15:30:58|S|20|7.710700||
B|AMZN|20250930|15:30:59|S|20|219.605000||
B|MRVL|20250930|15:30:59|S|4|83.369100||
B|XLK|20250930|15:30:59|S|6|281.155000||
B|ZM|20250930|15:30:59|S|2|82.470000||
B|ZM|20250930|15:30:59|S|4|82.470000||
B|ZM|20250930|15:30:59|S|34|82.470000||
B|ZM|20250930|15:30:59|S|41|82.470000||
B|IBIT|20250930|15:31:00|S|16|64.815000||
B|JLS|20250930|15:31:00|S|10|18.890000||
B|RIOT|20250930|15:31:00|S|200|18.885000||
B|KO|20250930|15:31:01|S|500|66.420000||
B|NUAI|20250930|15:31:01|E|1056|1.789900||
B|PATH|20250930|15:31:01|S|100|13.449300||
B|RCL|20250930|15:31:01|S|40|323.730000||
B|AAL|20250930|15:31:02|S|10|11.240000||
B|CELH|20250930|15:31:03|S|90|57.250000||
B|NVDA|20250930|15:31:03|S|600|185.777700||
B|OKLO|20250930|15:31:03|S|50|111.490000||
B|TSLL|20250930|15:31:03|S|200|21.065000||
B|SPOT|20250930|15:31:04|S|5|696.930000||
B|SPY|20250930|15:31:04|S|100|665.435000||
B|USB|20250930|15:31:04|S|40|48.165000||
B|NVDA|20250930|15:31:05|S|10|185.765000||
B|NFLU|20250930|15:31:06|S|500|56.240600||
B|OXLC|20250930|15:31:06|S|20|16.830000||
B|VVR|20250930|15:31:06|S|1400|3.435000||
B|PNFP|20250930|15:31:07|S|100|93.250000||
B|TRU|20250930|15:31:08|S|12|83.570000||
B|DKNG|20250930|15:31:09|S|700|37.310000||
B|NIO|20250930|15:31:09|S|2255|7.580000||
B|VOR|20250930|15:31:09|S|14|48.980000||
B|BHF|20250930|15:31:10|S|100|53.310000||
B|MSFT|20250930|15:31:10|S|100|517.388300||
B|NAC|20250930|15:31:10|S|200|11.495000||
B|NBIS|20250930|15:31:10|S|26|112.680000||
B|NVO|20250930|15:31:10|S|300|55.385000||
B|UEIC|20250930|15:31:10|S|200|4.640000||
B|IBIT|20250930|15:31:11|S|5|64.825000||
B|LLY|20250930|15:31:11|S|5|763.150000||
B|RKT|20250930|15:31:11|S|10|19.275000||
B|RYLD|20250930|15:31:11|S|80|15.009300||
B|ABBV|20250930|15:31:12|S|2|232.050000||
B|LINK|20250930|15:31:12|E|1|12.380000||
B|NVDA|20250930|15:31:12|S|7|185.795000||
B|ORC|20250930|15:31:12|S|2|7.035000||
B|COP|20250930|15:31:13|S|2|94.469300||
B|CRGO|20250930|15:31:13|S|247|3.289100||
B|CVX|20250930|15:31:13|S|3|154.980000||
B|DLTR|20250930|15:31:13|S|1|94.508800||
B|KSPI|20250930|15:31:13|S|7|81.770000||
B|PLUG|20250930|15:31:13|S|100|2.350000||
B|RGTI|20250930|15:31:13|S|100|29.772500||
B|BMNR|20250930|15:31:14|S|40|51.725000||
B|FIS|20250930|15:31:14|S|4|65.999100||
B|HOOD|20250930|15:31:14|S|15|142.400000||
B|HPE|20250930|15:31:14|S|1|24.479300||
B|IFF|20250930|15:31:14|S|1|61.495000||
B|KMB|20250930|15:31:14|S|1|124.385000||
B|WEN|20250930|15:31:14|S|300|9.115000||
B|BMNR|20250930|15:31:15|S|20|51.725000||
B|BMNR|20250930|15:31:15|S|50|51.725000||
B|DKNG|20250930|15:31:15|S|300|37.310000||
B|RCL|20250930|15:31:15|S|1|323.730000||
B|SW|20250930|15:31:15|S|5|42.379300||
B|VTR|20250930|15:31:15|S|1|69.710000||
B|ZBH|20250930|15:31:15|S|2|98.370000||
B|AIMD|20250930|15:31:16|S|10|3.450000||
B|EWC|20250930|15:31:16|S|300|50.490000||
B|HOND|20250930|15:31:16|S|20|16.310000||
B|PLUG|20250930|15:31:16|S|100|2.350000||
B|BFH|20250930|15:31:17|S|1|55.795000||
B|HOOD|20250930|15:31:17|S|20|142.405000||
B|KTOS|20250930|15:31:17|S|100|91.128600||
B|NBIS|20250930|15:31:17|S|6|112.690000||
B|NVDA|20250930|15:31:17|S|8|185.849300||
B|NVDA|20250930|15:31:17|S|100|185.869300||
B|TNA|20250930|15:31:17|S|79|44.709300||
B|BENF|20250930|15:31:18|S|400|0.956300||
B|BMNR|20250930|15:31:18|S|1300|51.715000||
B|CLSK|20250930|15:31:18|S|300|14.439300||
B|EWC|20250930|15:31:18|S|100|50.490700||
B|GLW|20250930|15:31:18|S|40|81.925000||
B|HOOD|20250930|15:31:18|S|25|142.500000||
B|NVDA|20250930|15:31:18|S|100|185.869300||
B|TSLA|20250930|15:31:18|S|50|444.370900||
B|TSLA|20250930|15:31:18|S|100|444.355600||
B|AMD|20250930|15:31:19|S|30|160.819300||
B|DASH|20250930|15:31:19|S|5|273.871800||
B|MELI|20250930|15:31:19|S|1|2318.940000||
B|META|20250930|15:31:19|S|20|733.772100||
B|SOFI|20250930|15:31:19|S|200|26.380000||
B|TEN|20250930|15:31:19|S|100|22.220000||
B|META|20250930|15:31:20|S|2|733.585000||
B|NVDA|20250930|15:31:20|S|100|185.905000||
B|PFE|20250930|15:31:20|S|9124|25.559400||
B|DAVE|20250930|15:31:21|S|50|196.610000||
B|NU|20250930|15:31:21|S|200|16.055000||
B|ASST|20250930|15:31:22|S|196|2.549900||
B|NIO|20250930|15:31:22|S|100|7.575000||
B|NVDA|20250930|15:31:22|S|100|185.879300||
B|NVDA|20250930|15:31:22|S|100|185.879300||
B|ANET|20250930|15:31:23|S|10|145.408800||
B|BE|20250930|15:31:23|S|25|85.100000||
B|BE|20250930|15:31:23|S|75|85.090000||
B|BE|20250930|15:31:23|S|200|85.097500||
B|RXRX|20250930|15:31:23|S|100|4.860000||
B|SPY|20250930|15:31:23|S|1|665.615000||
B|VBR|20250930|15:31:23|S|174|208.245000||
B|AVA|20250930|15:31:24|S|100|37.700000||
B|CAG|20250930|15:31:24|S|16|18.295000||
B|IYT|20250930|15:31:24|S|300|71.575000||
B|TQQQ|20250930|15:31:24|S|100|103.062500||
B|BENF|20250930|15:31:25|S|400|0.955400||
B|DINO|20250930|15:31:25|S|157|52.182000||
B|NUVB|20250930|15:31:25|S|100|3.765000||
B|NVDA|20250930|15:31:25|S|300|185.895000||
B|VEEV|20250930|15:31:25|S|1|299.150000||
B|YPF|20250930|15:31:25|S|20|24.290000||
B|HOOD|20250930|15:31:26|S|500|142.590000||
B|TQQQ|20250930|15:31:26|S|400|103.050700||
B|BBD|20250930|15:31:27|S|50|3.370000||
B|NFLX|20250930|15:31:27|S|4|1195.550000||
B|PAM|20250930|15:31:27|S|178|59.720000||
B|QQQ|20250930|15:31:27|S|1|599.682500||
B|NVDA|20250930|15:31:28|S|100|185.877700||
B|NVDA|20250930|15:31:28|S|200|185.889300||
B|SMCI|20250930|15:31:28|S|200|47.630000||
B|EQWL|20250930|15:31:29|S|1745|114.535300||
B|GSK|20250930|15:31:29|S|20|43.275000||
B|SNAP|20250930|15:31:29|S|3|7.723500||
B|ZIM|20250930|15:31:29|S|80|13.535000||
B|SCHG|20250930|15:31:30|S|1|31.863500||
B|TSLL|20250930|15:31:30|S|5|21.067500||
B|CAG|20250930|15:31:31|S|100|18.295000||
B|DASH|20250930|15:31:31|S|50|273.965700||
B|LLY|20250930|15:31:31|S|100|763.380000||
B|QUBT|20250930|15:31:31|S|100|18.475000||
B|AVXL|20250930|15:31:32|S|120|8.960000||
B|DASH|20250930|15:31:32|S|5|274.116500||
B|HSBC|20250930|15:31:32|S|100|70.890000||
B|SSO|20250930|15:31:32|S|50|111.949300||
B|BE|20250930|15:31:33|S|30|85.090000||
B|BE|20250930|15:31:33|S|100|85.090000||
B|DHI|20250930|15:31:33|S|5|169.320000||
B|HD|20250930|15:31:33|S|160|405.430000||
B|MSFT|20250930|15:31:33|S|15|517.568500||
B|MU|20250930|15:31:33|S|100|165.530000||
B|NVDA|20250930|15:31:33|S|10|185.859300||
B|UNFI|20250930|15:31:33|S|20|37.350000||
B|CUBE|20250930|15:31:34|S|40|40.610000||
B|HOOD|20250930|15:31:35|S|100|142.630000||
B|O|20250930|15:31:35|S|6|60.699300||
B|CIVI|20250930|15:31:36|S|100|30.950000||
B|PLUG|20250930|15:31:36|S|100|2.340000||
B|SOFI|20250930|15:31:36|S|5|26.385000||
B|TSLA|20250930|15:31:36|S|100|444.138600||
B|TSLA|20250930|15:31:36|S|100|444.164700||
B|UUUU|20250930|15:31:36|S|13|15.625000||
B|ZS|20250930|15:31:36|S|2|297.594700||
B|ETHA|20250930|15:31:37|S|100|31.335000||
B|ETHA|20250930|15:31:37|S|200|31.340000||
B|ETHA|20250930|15:31:37|S|981|31.335000||
B|FANG|20250930|15:31:37|S|50|142.390000||
B|SH|20250930|15:31:37|S|293|36.990000||
B|MRCC|20250930|15:31:38|S|100|7.000000||
B|SOXL|20250930|15:31:38|S|7|34.489300||
B|TMF|20250930|15:31:38|S|200|40.115000||
B|WDAY|20250930|15:31:38|S|100|240.420000||
B|NVDA|20250930|15:31:39|S|750|185.902500||
B|ORCL|20250930|15:31:39|S|15|279.640000||
B|TNA|20250930|15:31:39|S|518|44.709300||
B|TSLA|20250930|15:31:39|S|10|444.195000||
B|IAU|20250930|15:31:40|S|10|72.655000||
B|NNE|20250930|15:31:40|S|60|38.420000||
B|TAYD|20250930|15:31:40|S|10|49.170000||
B|TLT|20250930|15:31:40|S|800|89.285000||
B|IBIT|20250930|15:31:41|S|50|64.910000||
B|KSPI|20250930|15:31:41|S|23|81.780000||
B|NVDA|20250930|15:31:41|S|75|185.909300||
B|SWKS|20250930|15:31:41|S|100|77.220000||
B|TSLA|20250930|15:31:41|S|300|444.200000||
B|CI|20250930|15:31:42|S|3|289.025000||
B|CIVI|20250930|15:31:42|S|100|30.950000||
B|PAM|20250930|15:31:42|S|582|59.760000||
B|TMF|20250930|15:31:43|S|11|40.115000||
B|TQQQ|20250930|15:31:43|S|100|103.062500||
B|XLP|20250930|15:31:43|S|1|78.425000||
B|BRK/B|20250930|15:31:44|S|99|502.470000||
B|WDAY|20250930|15:31:44|S|100|240.465000||
B|HPE|20250930|15:31:45|S|100|24.489300||
B|PLUG|20250930|15:31:45|S|100|2.350000||
B|SLV|20250930|15:31:45|S|20|42.299900||
B|SRE|20250930|15:31:45|S|60|90.245000||
B|BWXT|20250930|15:31:46|S|30|184.750000||
B|ACWI|20250930|15:31:47|S|400|138.240000||
B|OKE|20250930|15:31:47|S|2|73.030000||
B|PWB|20250930|15:31:47|S|79|125.235000||
B|CIFR|20250930|15:31:48|S|200|12.410000||
B|CIFR|20250930|15:31:48|S|1660|12.410000||
B|JEPQ|20250930|15:31:48|S|10|57.486500||
B|NVDA|20250930|15:31:49|S|130|185.939300||
B|UBER|20250930|15:31:49|S|10|97.939300||
B|BE|20250930|15:31:50|S|300|85.110000||
B|ETHA|20250930|15:31:51|S|1000|31.339300||
B|HOOD|20250930|15:31:51|S|50|142.740000||
B|HRL|20250930|15:31:51|S|1|24.765000||
B|ON|20250930|15:31:51|S|400|48.917300||
B|ULTY|20250930|15:31:51|S|100|5.460000||
B|VERI|20250930|15:31:51|S|70|4.703500||
B|ASGI|20250930|15:31:52|S|52|21.190000||
B|CIFR|20250930|15:31:52|S|200|12.420000||
B|NOW|20250930|15:31:52|S|3|913.210000||
B|TOST|20250930|15:31:52|S|5|36.299300||
B|TSLA|20250930|15:31:52|S|10|444.165000||
B|ANET|20250930|15:31:53|S|40|145.500000||
B|HIVE|20250930|15:31:53|S|38|3.960000||
B|MSTY|20250930|15:31:53|S|1|13.933500||
B|TEO|20250930|15:31:53|S|36|7.200000||
B|WPAY|20250930|15:31:53|S|100|53.320000||
B|BMNR|20250930|15:31:54|S|160|51.810000||
B|TEO|20250930|15:31:54|S|3|7.200000||
B|TEO|20250930|15:31:54|S|11|7.200000||
B|TRGP|20250930|15:31:54|S|2|167.050000||
B|BTBT|20250930|15:31:55|E|4845|2.984300||
B|HOOD|20250930|15:31:55|S|97|142.710000||
B|HST|20250930|15:31:55|S|258|16.940000||
B|TEO|20250930|15:31:55|S|142|7.200000||
B|XLI|20250930|15:31:55|S|210|154.035000||
B|LEU|20250930|15:31:56|S|1|317.010000||
B|ONB|20250930|15:31:56|S|23|21.940000||
B|SQQQ|20250930|15:31:56|S|30|15.285000||
B|USAU|20250930|15:31:56|S|300|16.310000||
B|TSLL|20250930|15:31:57|S|500|21.069300||
B|NIO|20250930|15:31:58|S|244|7.565000||
B|RIOT|20250930|15:31:58|S|4800|18.925000||
B|GEHC|20250930|15:31:59|S|70|74.965100||
B|NKE|20250930|15:31:59|S|100|69.735000||
B|TOST|20250930|15:31:59|S|4|36.299300||
B|ETHA|20250930|15:32:00|S|21|31.360000||
B|HLT|20250930|15:32:00|S|100|258.067000||
B|SUPV|20250930|15:32:00|S|60|4.945000||
B|SUPV|20250930|15:32:00|S|300|4.945000||
B|BENF|20250930|15:32:01|S|300|0.950200||
B|GD|20250930|15:32:01|S|2|339.294800||
B|TSLQ|20250930|15:32:01|S|200|8.065000||
B|SAIA|20250930|15:32:02|S|1|296.770000||
B|TSCO|20250930|15:32:02|S|20|56.929300||
B|HOOD|20250930|15:32:03|S|200|142.747400||
B|INSM|20250930|15:32:03|S|7|144.560000||
B|MSI|20250930|15:32:03|S|19|456.480000||
B|TSLA|20250930|15:32:03|S|100|444.185300||
B|APP|20250930|15:32:04|S|50|716.280000||
B|STX|20250930|15:32:04|S|10|235.400000||
B|STX|20250930|15:32:04|S|11|235.400000||
B|ADBE|20250930|15:32:05|S|100|351.310000||
B|BULL|20250930|15:32:05|S|350|14.969300||
B|ZTO|20250930|15:32:05|S|100|19.110000||
B|CTRA|20250930|15:32:06|S|16|23.649300||
B|SOXL|20250930|15:32:06|S|65|34.520000||
B|ZION|20250930|15:32:06|S|300|56.600000||
B|BE|20250930|15:32:07|S|200|85.190000||
B|CRWV|20250930|15:32:07|S|10|137.110000||
B|ETHU|20250930|15:32:07|S|70|128.360000||
B|HOOD|20250930|15:32:07|S|10|142.695000||
B|TECH|20250930|15:32:07|S|20|55.130000||
B|CCL|20250930|15:32:08|S|8|28.896500||
B|KBDC|20250930|15:32:08|S|100|13.260000||
B|QQQ|20250930|15:32:08|S|25|599.790700||
B|SOXL|20250930|15:32:08|S|400|34.525000||
B|TSLA|20250930|15:32:08|S|100|444.100000||
B|U|20250930|15:32:08|S|500|39.759100||
B|IONQ|20250930|15:32:09|S|1|60.925000||
B|SOXS|20250930|15:32:09|S|25|5.236500||
B|VNQ|20250930|15:32:09|S|7|91.310000||
B|AREB|20250930|15:32:10|E|101|0.975000||
B|ARM|20250930|15:32:10|S|4|140.565000||
B|BN|20250930|15:32:10|S|5|68.379300||
B|DASH|20250930|15:32:10|S|55|274.165000||
B|NBIS|20250930|15:32:10|S|200|112.780000||
B|TLT|20250930|15:32:10|S|200|89.285000||
B|DFDV|20250930|15:32:11|S|20|15.210000||
B|HOOD|20250930|15:32:11|S|100|142.680000||
B|ORCL|20250930|15:32:11|S|15|279.710000||
B|QQQ|20250930|15:32:11|S|11|599.785000||
B|QQQ|20250930|15:32:11|S|239|599.785000||
B|CNC|20250930|15:32:12|S|100|35.720000||
B|FCX|20250930|15:32:12|S|90|38.910000||
B|GLDM|20250930|15:32:12|S|200|76.329300||
B|LIN|20250930|15:32:12|S|2|475.080000||
B|VCIT|20250930|15:32:12|S|25|84.076700||
B|XLP|20250930|15:32:12|S|3|78.415000||
B|GRMN|20250930|15:32:13|S|37|246.650000||
B|BABA|20250930|15:32:14|S|1|179.088600||
B|BRK/B|20250930|15:32:14|S|32|502.495600||
B|HOOD|20250930|15:32:14|S|10|142.700000||
B|SMTC|20250930|15:32:14|S|8|70.420000||
B|SPOT|20250930|15:32:14|S|20|697.580000||
B|VXUS|20250930|15:32:14|S|1|73.425000||
B|AMZN|20250930|15:32:15|S|15|219.643500||
B|IBIT|20250930|15:32:15|S|2|64.935000||
B|TQQQ|20250930|15:32:15|S|15|103.100000||
B|U|20250930|15:32:15|S|31|39.750000||
B|CLNE|20250930|15:32:16|S|2|2.575000||
B|CLSK|20250930|15:32:16|S|200|14.470000||
B|WDAY|20250930|15:32:16|S|10|240.480000||
B|CVNA|20250930|15:32:17|S|25|377.170000||
B|AVAV|20250930|15:32:18|S|2|313.880000||
B|BIL|20250930|15:32:18|S|4|91.757500||
B|HLNE|20250930|15:32:18|S|100|134.880000||
B|OSS|20250930|15:32:18|S|300|5.290000||
B|DASH|20250930|15:32:19|S|15|274.165500||
B|LTC|20250930|15:32:19|S|20|36.830000||
B|MSTR|20250930|15:32:19|S|3|321.660000||
B|PLTR|20250930|15:32:19|S|89|181.630000||
B|STNG|20250930|15:32:19|S|1|55.782400||
B|DELL|20250930|15:32:20|S|2|140.360000||
B|IBIT|20250930|15:32:20|S|309|64.935000||
B|JNJ|20250930|15:32:20|S|10|185.948800||
B|NVDA|20250930|15:32:20|S|25|185.880000||
B|IIM|20250930|15:32:21|S|20|12.555000||
B|PGY|20250930|15:32:21|S|100|29.700000||
B|PFF|20250930|15:32:23|S|100|31.615000||
B|PFF|20250930|15:32:23|S|200|31.615000||
B|BENF|20250930|15:32:24|S|100|0.957300||
B|BENF|20250930|15:32:24|S|100|0.958800||
B|IRS|20250930|15:32:24|S|8|11.780000||
B|RGTI|20250930|15:32:24|S|600|29.715000||
B|BWXT|20250930|15:32:25|S|3|184.830000||
B|FITB|20250930|15:32:25|S|100|44.559900||
B|JD|20250930|15:32:25|S|20|34.945000||
B|ZIM|20250930|15:32:25|S|13|13.530000||
B|ZIM|20250930|15:32:25|S|87|13.530000||
B|JNJ|20250930|15:32:26|S|9|185.948800||
B|SOXL|20250930|15:32:26|S|10|34.525000||
B|AVGO|20250930|15:32:27|S|2|329.738500||
B|BBIO|20250930|15:32:27|S|200|52.052400||
B|BENF|20250930|15:32:27|S|200|0.960400||
B|GDX|20250930|15:32:27|S|200|75.945000||
B|IONX|20250930|15:32:27|S|100|114.840000||
B|TGT|20250930|15:32:27|S|200|89.630000||
B|KBDC|20250930|15:32:28|S|100|13.265000||
B|LMT|20250930|15:32:28|S|1|498.960000||
B|MSFT|20250930|15:32:28|S|375|517.571400||
B|NFXL|20250930|15:32:28|S|15|55.708300||
B|TNA|20250930|15:32:28|S|4|44.739300||
B|TSLA|20250930|15:32:28|S|100|444.140000||
B|PSNL|20250930|15:32:29|S|900|6.415000||
B|TQQQ|20250930|15:32:29|S|200|103.095000||
B|CLS|20250930|15:32:30|S|2|247.280000||
B|KVUE|20250930|15:32:30|S|160|16.275000||
B|NAIL|20250930|15:32:30|S|140|73.250000||
B|SBUX|20250930|15:32:30|S|8|84.726300||
B|BMNR|20250930|15:32:31|S|300|51.775000||
B|EEM|20250930|15:32:31|S|93|53.370000||
B|EMB|20250930|15:32:31|S|70|95.210700||
B|NBIS|20250930|15:32:31|S|70|112.750000||
B|PLTR|20250930|15:32:31|S|200|181.661500||
B|COIN|20250930|15:32:32|S|4|336.690000||
B|FBNC|20250930|15:32:32|S|200|52.630000||
B|UPSX|20250930|15:32:32|S|178|15.580000||
B|INTC|20250930|15:32:33|S|50|33.395000||
B|NTSK|20250930|15:32:33|S|44|22.550000||
B|NVDA|20250930|15:32:33|S|100|185.965000||
B|KRNT|20250930|15:32:34|S|100|13.395000||
B|TRU|20250930|15:32:34|S|12|83.685000||
B|UDOW|20250930|15:32:34|S|80|106.840500||
B|DVLT|20250930|15:32:35|S|15|1.093500||
B|JBS|20250930|15:32:35|S|67|14.935000||
B|TSLA|20250930|15:32:35|S|30|444.280000||
B|TSLA|20250930|15:32:35|S|39|444.318600||
B|TSLA|20250930|15:32:35|S|70|444.308500||
B|TSLA|20250930|15:32:35|S|70|444.318300||
B|NVDA|20250930|15:32:36|S|100|185.945000||
B|NVDA|20250930|15:32:36|S|100|185.965000||
B|TGT|20250930|15:32:36|S|100|89.640000||
B|TQQQ|20250930|15:32:36|S|2|103.105000||
B|BENF|20250930|15:32:37|S|316|0.961000||
B|GRMN|20250930|15:32:37|S|9|246.630000||
B|IIM|20250930|15:32:37|S|20|12.555000||
B|SPGI|20250930|15:32:37|S|1|487.031000||
B|UPRO|20250930|15:32:37|S|200|111.290700||
B|AIRS|20250930|15:32:38|S|300|7.960000||
B|BKKT|20250930|15:32:38|S|9|33.670000||
B|TMF|20250930|15:32:38|S|100|40.145000||
B|TMF|20250930|15:32:38|S|180|40.145000||
B|TMF|20250930|15:32:38|S|300|40.145000||
B|TQQQ|20250930|15:32:38|S|257|103.095000||
B|TSLA|20250930|15:32:38|S|15|444.320000||
B|TSLA|20250930|15:32:38|S|25|444.281400||
B|AMZN|20250930|15:32:39|S|21|219.679900||
B|BBAI|20250930|15:32:39|S|120|6.495000||
B|COIN|20250930|15:32:39|S|5|336.660000||
B|DASH|20250930|15:32:39|S|10|274.202000||
B|META|20250930|15:32:39|S|1|733.946800||
B|AMT|20250930|15:32:40|S|3|192.690000||
B|MSTX|20250930|15:32:40|S|22|21.320000||
B|APH|20250930|15:32:41|S|2|123.480000||
B|BA|20250930|15:32:41|S|2|215.597100||
B|INTC|20250930|15:32:41|S|20|33.385000||
B|SLV|20250930|15:32:41|S|3200|42.295000||
B|VXUS|20250930|15:32:41|S|100|73.425000||
B|ZTS|20250930|15:32:41|S|100|146.706000||
B|BRO|20250930|15:32:42|S|1|93.780000||
B|CARR|20250930|15:32:42|S|6|59.529300||
B|CAT|20250930|15:32:42|S|1|474.420000||
B|CMG|20250930|15:32:42|S|2|39.205000||
B|COP|20250930|15:32:42|S|2|94.459300||
B|EME|20250930|15:32:42|S|1|650.710000||
B|EW|20250930|15:32:42|S|5|78.029100||
B|SPXU|20250930|15:32:42|S|400|13.555000||
B|TSLL|20250930|15:32:42|S|8|21.075000||
B|TSLL|20250930|15:32:42|S|92|21.075000||
B|CAG|20250930|15:32:43|S|100|18.300000||
B|ETHA|20250930|15:32:43|S|5|31.345000||
B|HBAN|20250930|15:32:43|S|1|17.245000||
B|HPE|20250930|15:32:43|S|1|24.479300||
B|PAYC|20250930|15:32:43|S|20|207.470000||
B|RZLV|20250930|15:32:43|S|298|5.030000||
B|ZIM|20250930|15:32:43|S|100|13.520000||
B|AVGO|20250930|15:32:44|S|5|329.707100||
B|BENF|20250930|15:32:44|S|200|0.961800||
B|BFH|20250930|15:32:44|S|5|55.770000||
B|KDP|20250930|15:32:44|S|6|25.525000||
B|KVUE|20250930|15:32:44|S|1|16.275000||
B|M|20250930|15:32:44|S|112|17.945000||
B|MCO|20250930|15:32:44|S|1|477.000000||
B|APP|20250930|15:32:45|S|100|716.240000||
B|IRM|20250930|15:32:45|S|50|101.640000||
B|PCG|20250930|15:32:45|S|7|15.025000||
B|PEP|20250930|15:32:45|S|4|140.239000||
B|PRU|20250930|15:32:45|S|1|103.860000||
B|SPGI|20250930|15:32:45|S|3|487.042000||
B|WBD|20250930|15:32:45|S|1|19.605000||
B|WM|20250930|15:32:45|S|1|221.090000||
B|GRNY|20250930|15:32:46|S|4|24.975000||
B|LMND|20250930|15:32:46|S|5|52.980000||
B|NVDA|20250930|15:32:46|S|29|185.915000||
B|SCHA|20250930|15:32:46|S|680|27.805000||
B|ARQQ|20250930|15:32:47|S|13|37.660000||
B|CIBR|20250930|15:32:47|S|13|75.965000||
B|PAYX|20250930|15:32:48|S|36|126.350000||
B|AGCO|20250930|15:32:49|S|100|106.586000||
B|PFE|20250930|15:32:49|S|800|25.549300||
B|SEDG|20250930|15:32:49|S|1|37.137500||
B|SMTC|20250930|15:32:49|S|100|70.330000||
B|ARX|20250930|15:32:50|S|290|14.650000||
B|EWL|20250930|15:32:50|S|4|55.272500||
B|EZA|20250930|15:32:50|S|30|63.880000||
B|MRVL|20250930|15:32:51|S|800|83.370000||
B|RMD|20250930|15:32:51|S|150|275.160000||
B|USAR|20250930|15:32:51|S|500|17.200000||
B|BBW|20250930|15:32:52|S|50|64.890000||
B|LLY|20250930|15:32:52|S|10|764.200000||
B|BLDR|20250930|15:32:53|S|20|120.810000||
B|LITE|20250930|15:32:53|S|5|162.630000||
B|TQQQ|20250930|15:32:53|S|11|103.085000||
B|ZM|20250930|15:32:53|S|2|82.480000||
B|ZM|20250930|15:32:53|S|45|82.480000||
B|BTAL|20250930|15:32:54|S|71|15.900000||
B|COST|20250930|15:32:54|S|6|930.080000||
B|IDT|20250930|15:32:54|S|40|52.180000||
B|NVDA|20250930|15:32:54|S|200|185.927500||
B|H|20250930|15:32:55|S|1|141.980000||
B|HPE|20250930|15:32:55|S|100|24.475000||
B|PAM|20250930|15:32:55|S|100|59.880000||
B|TFLO|20250930|15:32:55|S|10|50.600000||
B|TSLA|20250930|15:32:55|S|9|444.300000||
B|COP|20250930|15:32:56|S|4|94.455000||
B|GOOGL|20250930|15:32:56|S|30|242.928800||
B|GOOGL|20250930|15:32:56|S|40|242.929000||
B|NKE|20250930|15:32:56|S|264|69.720000||
B|PAM|20250930|15:32:56|S|100|59.960000||
B|PFE|20250930|15:32:56|S|75|25.547400||
B|TSM|20250930|15:32:56|S|32|278.930000||
B|CVX|20250930|15:32:57|S|14|154.959000||
B|XLC|20250930|15:32:57|S|28|118.675000||
B|NKE|20250930|15:32:58|S|1|69.720000||
B|TAL|20250930|15:32:58|S|100|11.209300||
B|EWL|20250930|15:32:59|S|1|55.262500||
B|RBRK|20250930|15:32:59|S|1000|82.060000||
B|RZLVW|20250930|15:32:59|E|500|1.575600||
B|SGOV|20250930|15:32:59|S|1265|100.709900||
B|GDXU|20250930|15:33:00|S|20|201.150000||
B|AAUC|20250930|15:33:01|S|3|17.435000||
B|GAU|20250930|15:33:01|S|1000|2.145000||
B|KRNT|20250930|15:33:01|S|100|13.395000||
B|THS|20250930|15:33:01|S|200|20.130000||
B|ASTS|20250930|15:33:02|S|100|49.675000||
B|LLY|20250930|15:33:02|S|10|764.410000||
B|TGT|20250930|15:33:02|S|100|89.650000||
B|BMNR|20250930|15:33:03|S|500|51.740000||
B|CSTE|20250930|15:33:03|S|201|1.620000||
B|GO|20250930|15:33:03|S|300|16.083500||
B|SNAP|20250930|15:33:03|S|80|7.730000||
B|TSLA|20250930|15:33:03|S|75|444.310000||
B|ASTS|20250930|15:33:04|S|4|49.680000||
B|ASTS|20250930|15:33:04|S|100|49.680000||
B|ASTS|20250930|15:33:04|S|300|49.680000||
B|ORCL|20250930|15:33:04|S|1|279.680000||
B|PBDC|20250930|15:33:04|S|12|31.710000||
B|TSLA|20250930|15:33:04|S|9|444.318300||
B|ZM|20250930|15:33:04|S|1|82.460000||
B|ZM|20250930|15:33:04|S|1|82.460000||
B|ETHA|20250930|15:33:05|S|11000|31.339900||
B|FLUX|20250930|15:33:05|S|100|3.870000||
B|MSTX|20250930|15:33:05|S|100|21.330000||
B|TQQQ|20250930|15:33:05|S|2|103.055000||
B|U|20250930|15:33:05|S|10|39.730000||
B|AVGO|20250930|15:33:06|S|15|329.697800||
B|GOOW|20250930|15:33:06|S|50|59.580000||
B|HIMS|20250930|15:33:06|S|10|56.251000||
B|DKNG|20250930|15:33:07|S|400|37.305000||
B|NVDA|20250930|15:33:07|S|100|185.925000||
B|LLY|20250930|15:33:08|S|50|764.280000||
B|PLUG|20250930|15:33:08|S|100|2.345000||
B|VRT|20250930|15:33:08|S|10|150.475000||
B|ZM|20250930|15:33:08|S|15|82.440000||
B|BENF|20250930|15:33:09|S|200|0.972700||
B|BENF|20250930|15:33:09|S|400|0.970600||
B|BENF|20250930|15:33:09|S|400|0.972400||
B|GLDM|20250930|15:33:09|S|9|76.327500||
B|W|20250930|15:33:09|S|34|88.790000||
B|AMD|20250930|15:33:11|S|100|160.931000||
B|CEG|20250930|15:33:11|S|50|330.320000||
B|ICLR|20250930|15:33:11|S|3|173.260000||
B|NVDA|20250930|15:33:11|S|50|185.929300||
B|QBTS|20250930|15:33:11|S|134|24.269300||
B|TSLA|20250930|15:33:11|S|15|444.340000||
B|ISD|20250930|15:33:12|S|10|14.370000||
B|SOXL|20250930|15:33:12|S|27|34.505000||
B|BKKT|20250930|15:33:13|S|50|33.720000||
B|KO|20250930|15:33:13|S|100|66.415000||
B|NVDA|20250930|15:33:13|S|30|185.919300||
B|TQQQ|20250930|15:33:13|S|300|103.035000||
B|ETHU|20250930|15:33:14|S|100|128.250000||
B|RDDT|20250930|15:33:14|S|200|230.020000||
B|TQQQ|20250930|15:33:14|S|25|103.025000||
B|CEG|20250930|15:33:15|S|5|330.320000||
B|EU|20250930|15:33:15|S|500|3.155000||
B|FMS|20250930|15:33:15|S|800|26.350000||
B|WRD|20250930|15:33:15|S|80|9.975000||
B|MCD|20250930|15:33:16|S|3|303.750000||
B|MOH|20250930|15:33:16|S|2|191.840000||
B|NVDA|20250930|15:33:17|S|10|185.899300||
B|NVDA|20250930|15:33:17|S|100|185.899300||
B|TPG|20250930|15:33:17|S|100|57.340000||
B|TSLA|20250930|15:33:17|S|400|444.150000||
B|KOS|20250930|15:33:18|S|5000|1.635000||
B|NVDA|20250930|15:33:18|S|30|185.895000||
B|SUPV|20250930|15:33:18|S|59|4.930000||
B|AAPL|20250930|15:33:19|S|16|253.845000||
B|GRNY|20250930|15:33:19|S|100|24.975000||
B|PCTY|20250930|15:33:19|S|2|158.090000||
B|CGBD|20250930|15:33:20|S|125|12.480000||
B|RDDT|20250930|15:33:20|S|10|229.910000||
B|SQQQ|20250930|15:33:20|S|300|15.300000||
B|BABA|20250930|15:33:21|S|56|178.888800||
B|CRWV|20250930|15:33:21|S|1|137.020000||
B|NVDA|20250930|15:33:21|S|100|185.909300||
B|PPA|20250930|15:33:21|S|40|155.050000||
B|SEMR|20250930|15:33:21|S|10|7.029900||
B|EMBD|20250930|15:33:22|S|200|23.750000||
B|FLUX|20250930|15:33:22|S|300|3.870000||
B|NTR|20250930|15:33:22|S|9|58.449300||
B|XLK|20250930|15:33:22|S|47|281.269300||
B|SOXL|20250930|15:33:23|S|7|34.505000||
B|SQQQ|20250930|15:33:23|S|200|15.295000||
B|SQQQ|20250930|15:33:23|S|200|15.300000||
B|MELI|20250930|15:33:24|S|1|2317.020000||
B|RDDT|20250930|15:33:25|S|305|230.020000||
B|SHEL|20250930|15:33:25|S|300|71.470000||
B|ALLT|20250930|15:33:26|S|300|10.475000||
B|FCX|20250930|15:33:26|S|2|38.920000||
B|MU|20250930|15:33:26|S|1|165.620000||
B|RDDT|20250930|15:33:26|S|50|229.915000||
B|SQQQ|20250930|15:33:26|S|300|15.300000||
B|U|20250930|15:33:26|S|300|39.705000||
B|XYZ|20250930|15:33:26|S|10|71.939300||
B|TSLL|20250930|15:33:27|S|60|21.060700||
B|MSFT|20250930|15:33:28|S|13|517.188800||
B|PFE|20250930|15:33:28|S|100|25.555000||
B|TMF|20250930|15:33:28|S|21|40.145000||
B|TSLL|20250930|15:33:28|S|130|21.065000||
B|ZETA|20250930|15:33:28|S|50|20.019900||
B|FND|20250930|15:33:29|S|20|73.930000||
B|TSLA|20250930|15:33:29|S|100|444.215000||
B|TSLA|20250930|15:33:29|S|120|444.300000||
B|TSLA|20250930|15:33:29|S|290|444.290000||
B|OTLK|20250930|15:33:30|S|100|1.045000||
B|AMZN|20250930|15:33:31|S|1|219.739300||
B|AYI|20250930|15:33:31|S|25|345.190000||
B|HOOD|20250930|15:33:31|S|20|142.775000||
B|SQQQ|20250930|15:33:31|S|300|15.300000||
B|TSLA|20250930|15:33:31|S|20|444.271700||
B|WES|20250930|15:33:31|S|100|39.210000||
B|NLSP|20250930|15:33:32|E|100|1.813600||
B|TQQQ|20250930|15:33:32|S|1|103.055000||
B|ZS|20250930|15:33:32|S|6|297.755300||
B|ZS|20250930|15:33:32|S|14|297.755300||
B|HOOD|20250930|15:33:33|S|100|142.770000||
B|HOOD|20250930|15:33:33|S|600|142.770000||
B|PHAT|20250930|15:33:33|S|300|11.940000||
B|SGOV|20250930|15:33:33|S|1|100.709900||
B|GOOGL|20250930|15:33:34|S|1|242.860000||
B|NEGG|20250930|15:33:34|S|50|40.790000||
B|PHAT|20250930|15:33:34|S|300|11.990000||
B|SOXS|20250930|15:33:34|S|100|5.235000||
B|ZIM|20250930|15:33:34|S|600|13.525000||
B|ZS|20250930|15:33:34|S|50|297.650000||
B|CRM|20250930|15:33:35|S|5|236.309100||
B|ETHU|20250930|15:33:35|S|10|128.260000||
B|AMZN|20250930|15:33:36|S|10|219.739300||
B|GEV|20250930|15:33:36|S|200|614.390000||
B|TSLL|20250930|15:33:36|S|150|21.075000||
B|CHYM|20250930|15:33:37|S|646|20.100000||
B|TSLQ|20250930|15:33:37|S|500|8.065000||
B|XLP|20250930|15:33:37|S|22|78.420000||
B|Z|20250930|15:33:37|S|100|77.290000||
B|NVDA|20250930|15:33:38|S|500|185.875000||
B|TMF|20250930|15:33:38|S|2|40.155000||
B|B|20250930|15:33:39|S|5|32.739300||
B|RDDT|20250930|15:33:39|S|50|230.080000||
B|AAL|20250930|15:33:40|S|9306|11.225100||
B|CMBT|20250930|15:33:40|S|500|9.455000||
B|FANG|20250930|15:33:40|S|50|142.498300||
B|HYPD|20250930|15:33:40|S|100|9.475000||
B|TNDM|20250930|15:33:40|S|20|11.920000||
B|ABEV|20250930|15:33:41|S|160|2.235000||
B|GLD|20250930|15:33:41|S|3|354.845000||
B|JNJ|20250930|15:33:41|S|32|185.938700||
B|PHAT|20250930|15:33:41|S|300|12.040000||
B|CDNS|20250930|15:33:42|S|3|350.713000||
B|HOOD|20250930|15:33:42|S|100|142.755000||
B|HPE|20250930|15:33:42|S|100|24.499300||
B|INVZ|20250930|15:33:42|S|100|2.050000||
B|REKR|20250930|15:33:42|S|100|1.544400||
B|PLTR|20250930|15:33:43|S|100|181.620000||
B|PLTR|20250930|15:33:43|S|1200|181.620000||
B|SMR|20250930|15:33:43|S|10|36.225000||
B|TSLA|20250930|15:33:43|S|1|444.120000||
B|GLD|20250930|15:33:44|S|100|354.860000||
B|KO|20250930|15:33:44|S|17|66.425000||
B|ATRA|20250930|15:33:45|S|200|14.220000||
B|CRNC|20250930|15:33:45|S|300|12.340000||
B|MSFT|20250930|15:33:45|S|10|517.148800||
B|OPEN|20250930|15:33:45|S|201|8.060000||
B|TNA|20250930|15:33:45|S|4|44.779300||
B|GRWG|20250930|15:33:46|E|100|1.896500||
B|GS|20250930|15:33:46|S|5|794.850000||
B|CZR|20250930|15:33:47|S|80|26.920000||
B|EVEX|20250930|15:33:47|S|10|3.795000||
B|AMC|20250930|15:33:48|S|20|2.910000||
B|NVDA|20250930|15:33:48|S|6|185.885000||
B|RCL|20250930|15:33:48|S|20|323.780000||
B|TSLL|20250930|15:33:48|S|80|21.050000||
B|SBSW|20250930|15:33:49|S|8|11.200000||
B|SPOT|20250930|15:33:49|S|20|695.445000||
B|VEA|20250930|15:33:49|S|5|59.915000||
B|GLD|20250930|15:33:50|S|544|354.870000||
B|IONQ|20250930|15:33:50|S|2|60.930000||
B|MNMD|20250930|15:33:50|S|100|11.780000||
B|PAC|20250930|15:33:50|S|3|236.730000||
B|QS|20250930|15:33:50|S|50|12.310000||
B|TSLL|20250930|15:33:51|S|100|21.059300||
B|NUGT|20250930|15:33:53|S|100|152.830000||
B|PAXS|20250930|15:33:53|S|20|16.260000||
B|AI|20250930|15:33:54|S|41|17.230000||
B|IAU|20250930|15:33:54|S|50|72.665000||
B|RGTI|20250930|15:33:54|S|1|29.655000||
B|TSLA|20250930|15:33:54|S|5|444.070000||
B|BKKT|20250930|15:33:55|S|300|33.680000||
B|IEMG|20250930|15:33:55|S|6|65.959300||
B|VRT|20250930|15:33:55|S|93|150.515000||
B|ZM|20250930|15:33:55|S|6|82.485000||
B|ASTS|20250930|15:33:56|S|100|49.630000||
B|QQQ|20250930|15:33:56|S|233|599.593500||
B|META|20250930|15:33:57|S|2|733.804000||
B|NVDA|20250930|15:33:57|S|10|185.895000||
B|QBTS|20250930|15:33:57|S|10|24.245000||
B|SMH|20250930|15:33:57|S|2|325.440000||
B|ARCC|20250930|15:33:58|S|1|20.314900||
B|INTC|20250930|15:33:58|S|150|33.325000||
B|KTOS|20250930|15:33:58|S|5|91.170000||
B|NVDA|20250930|15:33:58|S|50|185.889300||
B|RVMD|20250930|15:33:59|S|300|46.690000||
B|RZLV|20250930|15:33:59|S|800|4.955000||
B|BE|20250930|15:34:01|S|83|84.990000||
B|KSS|20250930|15:34:01|S|100|15.460000||
B|NVDA|20250930|15:34:01|S|3|185.885000||
B|NVDA|20250930|15:34:01|S|25|185.895000||
B|OKLO|20250930|15:34:01|S|100|111.470000||
B|XLY|20250930|15:34:01|S|10|239.655000||
B|EGO|20250930|15:34:02|S|300|28.610000||
B|IREN|20250930|15:34:02|S|115|46.937500||
B|ZURA|20250930|15:34:02|S|1|4.310000||
B|ZURA|20250930|15:34:02|S|100|4.310000||
B|NJR|20250930|15:34:03|S|20|48.065000||
B|NVDA|20250930|15:34:03|S|30|185.900700||
B|PFE|20250930|15:34:03|S|100|25.553600||
B|HOOD|20250930|15:34:04|S|10|142.745000||
B|IBKR|20250930|15:34:04|S|100|68.940000||
B|JNUG|20250930|15:34:04|S|50|161.010000||
B|TSCO|20250930|15:34:04|S|1|56.899300||
B|Z|20250930|15:34:04|S|100|77.220000||
B|JEPQ|20250930|15:34:05|S|2|57.478100||
B|MAGS|20250930|15:34:05|S|300|64.768800||
B|MAGS|20250930|15:34:05|S|700|64.765000||
B|UA|20250930|15:34:05|S|1000|4.809900||
B|ZS|20250930|15:34:05|S|4|297.759400||
B|BRK/B|20250930|15:34:06|S|200|502.395500||
B|BULL|20250930|15:34:06|S|2|14.959300||
B|SPXU|20250930|15:34:06|S|400|13.565000||
B|TPG|20250930|15:34:06|S|100|57.330000||
B|META|20250930|15:34:07|S|15|733.700000||
B|MSI|20250930|15:34:07|S|9|456.480000||
B|NOC|20250930|15:34:07|S|5|607.055000||
B|NVDA|20250930|15:34:07|S|1000|185.855000||
B|NVTS|20250930|15:34:07|S|100|7.180000||
B|SMR|20250930|15:34:07|S|100|36.090000||
B|ZTS|20250930|15:34:07|S|7|146.720700||
B|BENF|20250930|15:34:08|S|5|0.944000||
B|ROBN|20250930|15:34:08|S|100|107.050000||
B|TSLA|20250930|15:34:08|S|100|443.981300||
B|TSLA|20250930|15:34:08|S|100|443.990000||
B|BULL|20250930|15:34:09|S|700|14.960000||
B|CRH|20250930|15:34:09|S|70|119.982000||
B|CRH|20250930|15:34:09|S|100|119.980000||
B|IBIT|20250930|15:34:09|S|176|64.855000||
B|NEPH|20250930|15:34:10|S|100|4.740000||
B|OLLI|20250930|15:34:10|S|7|129.210000||
B|RDDT|20250930|15:34:10|S|50|230.110000||
B|APO|20250930|15:34:11|S|2|133.260000||
B|BENF|20250930|15:34:11|S|400|0.936000||
B|EA|20250930|15:34:11|S|20|201.595000||
B|MDT|20250930|15:34:11|S|200|95.240000||
B|O|20250930|15:34:11|S|43|60.660000||
B|TGT|20250930|15:34:11|S|100|89.410300||
B|ZM|20250930|15:34:11|S|45|82.490000||
B|TGS|20250930|15:34:12|S|102|20.911700||
B|D|20250930|15:34:13|S|13|61.045000||
B|NBIS|20250930|15:34:13|S|950|112.790000||
B|TGS|20250930|15:34:13|S|14|20.911700||
B|BABX|20250930|15:34:14|S|100|57.160000||
B|CORZ|20250930|15:34:14|S|300|17.850000||
B|NKTR|20250930|15:34:14|S|600|57.600000||
B|TEAM|20250930|15:34:14|S|32|158.480000||
B|AMZN|20250930|15:34:15|S|10|219.695000||
B|DUST|20250930|15:34:15|S|10|11.065000||
B|NOC|20250930|15:34:15|S|7|606.629000||
B|ZIM|20250930|15:34:15|S|40|13.525000||
B|BENF|20250930|15:34:16|S|400|0.919600||
B|BENF|20250930|15:34:16|S|1000|0.916400||
B|NVDA|20250930|15:34:16|S|11|185.875000||
B|PAM|20250930|15:34:16|S|33|59.940000||
B|CBRL|20250930|15:34:17|S|1|44.020000||
B|MGC|20250930|15:34:17|S|41|243.779600||
B|NRSN|20250930|15:34:17|S|100|1.250000||
B|NU|20250930|15:34:17|S|1000|16.095000||
B|NVDA|20250930|15:34:17|S|10|185.855000||
B|SOFI|20250930|15:34:17|S|200|26.385000||
B|SOFI|20250930|15:34:17|S|400|26.380000||
B|SSYS|20250930|15:34:17|S|7|11.149300||
B|ADBE|20250930|15:34:18|S|1|351.320000||
B|CIFR|20250930|15:34:18|S|100|12.410000||
B|JCI|20250930|15:34:18|S|4|109.488800||
B|NVDA|20250930|15:34:18|S|10|185.855000||
B|QBTS|20250930|15:34:18|S|17|24.215000||
B|SKY|20250930|15:34:18|S|5|75.720000||
B|TQQQ|20250930|15:34:18|S|500|103.005000||
B|APPS|20250930|15:34:19|S|200|6.285000||
B|DBRG|20250930|15:34:20|S|6|11.553500||
B|HOG|20250930|15:34:20|S|2|27.880000||
B|OXY|20250930|15:34:20|S|100|47.030000||
B|OXY|20250930|15:34:20|S|1000|47.030000||
B|QYLD|20250930|15:34:20|S|3|17.000000||
B|RPM|20250930|15:34:20|S|45|117.940000||
B|TNA|20250930|15:34:20|S|79|44.715000||
B|DGNX|20250930|15:34:21|S|20|14.190000||
B|ZM|20250930|15:34:21|S|1|82.500000||
B|APP|20250930|15:34:22|S|1|716.450000||
B|ASTS|20250930|15:34:22|S|300|49.590000||
B|KTOS|20250930|15:34:22|S|5|91.187300||
B|NFLX|20250930|15:34:22|S|4|1194.805000||
B|ROBN|20250930|15:34:22|S|1|107.070000||
B|CRNC|20250930|15:34:23|S|250|12.330000||
B|EWW|20250930|15:34:23|S|100|68.075000||
B|MARA|20250930|15:34:23|S|500|18.235000||
B|NVDA|20250930|15:34:23|S|100|185.850700||
B|AAPL|20250930|15:34:24|S|100|253.890900||
B|MU|20250930|15:34:24|S|20|165.560000||
B|PFE|20250930|15:34:24|S|39|25.549300||
B|IDMO|20250930|15:34:25|S|556|53.950000||
B|LYFT|20250930|15:34:25|S|100|22.185000||
B|SPY|20250930|15:34:25|S|70|665.420000||
B|TAYD|20250930|15:34:25|S|8|49.160000||
B|TMDX|20250930|15:34:25|S|100|112.250000||
B|BE|20250930|15:34:26|S|191|85.260000||
B|DTB|20250930|15:34:26|S|500|18.450000||
B|META|20250930|15:34:26|S|100|733.696000||
B|AXON|20250930|15:34:27|S|1|717.510000||
B|CMCSA|20250930|15:34:27|S|4|31.520000||
B|CTSH|20250930|15:34:27|S|4|66.839100||
B|EW|20250930|15:34:27|S|2|77.979100||
B|FI|20250930|15:34:27|S|3|128.567300||
B|GEV|20250930|15:34:27|S|20|614.180000||
B|SPXL|20250930|15:34:27|S|13|211.238800||
B|VEA|20250930|15:34:27|S|1|59.903500||
B|CVNA|20250930|15:34:28|S|35|376.752800||
B|IRS|20250930|15:34:28|S|1|11.790000||
B|KEY|20250930|15:34:28|S|3|18.695000||
B|MMC|20250930|15:34:28|S|4|201.650000||
B|SLV|20250930|15:34:28|S|600|42.295000||
B|TQQQ|20250930|15:34:28|S|2|102.995000||
B|MSTR|20250930|15:34:29|S|20|321.800000||
B|NDAQ|20250930|15:34:29|S|2|88.230000||
B|NVDA|20250930|15:34:29|S|383|185.835000||
B|PANW|20250930|15:34:29|S|3|203.460000||
B|PFE|20250930|15:34:29|S|113|25.549400||
B|PM|20250930|15:34:29|S|2|161.880000||
B|STZ|20250930|15:34:29|S|3|134.350000||
B|WBD|20250930|15:34:29|S|3|19.585000||
B|WDAY|20250930|15:34:29|S|1|240.555000||
B|AMD|20250930|15:34:30|S|6|160.909100||
B|CELH|20250930|15:34:30|S|10|57.290000||
B|KRE|20250930|15:34:30|S|90|63.100000||
B|KRE|20250930|15:34:30|S|100|63.095000||
B|RCS|20250930|15:34:30|S|19|7.579900||
B|ROKU|20250930|15:34:30|S|50|100.065000||
B|SMLR|20250930|15:34:30|S|10|29.400000||
B|TSLA|20250930|15:34:30|S|100|443.750000||
B|XLV|20250930|15:34:30|S|4|139.355000||
B|Z|20250930|15:34:30|S|100|77.327400||
B|MRK|20250930|15:34:31|S|1|83.670000||
B|NVDA|20250930|15:34:31|S|300|185.835000||
B|SAM|20250930|15:34:31|S|1|211.210000||
B|TLT|20250930|15:34:31|S|200|89.315000||
B|TQQQ|20250930|15:34:31|S|2|102.985000||
B|TSLA|20250930|15:34:31|S|300|443.680000||
B|TTD|20250930|15:34:31|S|20|49.629000||
B|Z|20250930|15:34:31|S|13|77.427900||
B|ZM|20250930|15:34:31|S|8|82.510000||
B|ZM|20250930|15:34:31|S|21|82.510000||
B|CCL|20250930|15:34:32|S|60|28.899300||
B|DEFT|20250930|15:34:32|S|1625|2.105000||
B|DNP|20250930|15:34:32|S|100|9.985000||
B|NVDA|20250930|15:34:32|S|20|185.835000||
B|PAM|20250930|15:34:32|S|45|59.955000||
B|PAM|20250930|15:34:32|S|87|59.910000||
B|PAM|20250930|15:34:32|S|113|59.914900||
B|PAM|20250930|15:34:32|S|143|59.880000||
B|TQQQ|20250930|15:34:32|S|2|102.989300||
B|TSLA|20250930|15:34:32|S|90|443.641700||
B|ZS|20250930|15:34:32|S|5|297.550900||
B|TPG|20250930|15:34:33|S|100|57.300000||
B|AMD|20250930|15:34:34|S|400|160.910000||
B|BENF|20250930|15:34:34|S|300|0.921800||
B|EPU|20250930|15:34:34|S|4|61.177000||
B|EXPE|20250930|15:34:34|S|2|215.210000||
B|GOOG|20250930|15:34:34|S|4|243.400000||
B|GRMN|20250930|15:34:34|S|10|246.350000||
B|NU|20250930|15:34:34|S|125|16.095000||
B|TQQQ|20250930|15:34:34|S|2|102.999300||
B|TSLA|20250930|15:34:34|S|900|443.680000||
B|TSLA|20250930|15:34:35|S|16|443.788400||
B|TSLA|20250930|15:34:35|S|900|443.720000||
B|TSLA|20250930|15:34:35|S|900|443.760000||
B|BBVA|20250930|15:34:36|S|20|19.265000||
B|SQQQ|20250930|15:34:36|S|50|15.295000||
B|TSLA|20250930|15:34:36|S|140|443.808000||
B|TSLA|20250930|15:34:36|S|300|443.762200||
B|CXW|20250930|15:34:37|S|50|20.320000||
B|TMF|20250930|15:34:37|S|200|40.140000||
B|LFST|20250930|15:34:38|S|400|5.435000||
B|OKLO|20250930|15:34:38|S|5|111.400000||
B|SOXL|20250930|15:34:38|S|7|34.469300||
B|HIMS|20250930|15:34:39|S|25|56.290000||
B|OTIS|20250930|15:34:39|S|13|91.230000||
B|TNA|20250930|15:34:39|S|218|44.699300||
B|TSLA|20250930|15:34:39|S|25|443.690000||
B|TTWO|20250930|15:34:39|S|1|258.185000||
B|META|20250930|15:34:40|S|15|733.780000||
B|PFE|20250930|15:34:40|S|3|25.548400||
B|ASGN|20250930|15:34:41|S|100|47.160000||
B|SGOV|20250930|15:34:41|S|10|100.705000||
B|AMZN|20250930|15:34:42|S|61|219.649300||
B|BAIG|20250930|15:34:42|S|100|18.470000||
B|BAIG|20250930|15:34:42|S|100|18.470000||
B|BE|20250930|15:34:42|S|76|85.360000||
B|CVNA|20250930|15:34:42|S|5|376.690000||
B|PLTR|20250930|15:34:42|S|200|181.590000||
B|SCHP|20250930|15:34:42|S|70|26.940000||
B|TSLL|20250930|15:34:42|S|200|21.025000||
B|VRT|20250930|15:34:42|S|100|150.690000||
B|AMD|20250930|15:34:43|S|10|160.939300||
B|AME|20250930|15:34:43|S|14|187.850000||
B|CRDO|20250930|15:34:43|S|23|145.370000||
B|EWY|20250930|15:34:43|S|71|80.070000||
B|FENY|20250930|15:34:43|S|3|24.653500||
B|HOOD|20250930|15:34:43|S|100|142.760000||
B|INVZ|20250930|15:34:43|S|1788|2.045000||
B|KTOS|20250930|15:34:43|S|73|91.220000||
B|TSEM|20250930|15:34:43|S|26|72.300000||
B|TSLA|20250930|15:34:43|S|100|443.741700||
B|BMNR|20250930|15:34:44|S|200|51.745900||
B|GLD|20250930|15:34:44|S|3|354.785000||
B|PSQ|20250930|15:34:44|S|24|31.085000||
B|SMR|20250930|15:34:44|S|25|36.020300||
B|STIM|20250930|15:34:44|S|300|2.670000||
B|BENF|20250930|15:34:45|S|300|0.922600||
B|GLOB|20250930|15:34:45|S|300|57.248200||
B|MDGL|20250930|15:34:45|S|25|457.260000||
B|NVDA|20250930|15:34:45|S|100|185.929300||
B|XYZ|20250930|15:34:45|S|300|71.940800||
B|Z|20250930|15:34:45|S|15|77.423800||
B|AVGO|20250930|15:34:46|S|2|329.706600||
B|NVDA|20250930|15:34:46|S|1|185.929300||
B|BE|20250930|15:34:47|S|175|85.370000||
B|EFA|20250930|15:34:47|S|25|93.359300||
B|EFA|20250930|15:34:47|S|100|93.360000||
B|FVRR|20250930|15:34:47|S|100|24.458800||
B|SAN|20250930|15:34:47|S|2000|10.456500||
B|SOXL|20250930|15:34:47|S|100|34.485000||
B|TQQQ|20250930|15:34:47|S|50|103.029300||
B|HOOD|20250930|15:34:48|S|100|142.721000||
B|SHOP|20250930|15:34:48|S|5|148.660000||
B|TQQQ|20250930|15:34:48|S|100|103.037500||
B|TSLL|20250930|15:34:48|S|130|21.025000||
B|UMAC|20250930|15:34:48|S|20|15.070000||
B|HOOD|20250930|15:34:49|S|10|142.730000||
B|NOW|20250930|15:34:49|S|10|913.401000||
B|NVDA|20250930|15:34:49|S|8|185.939300||
B|TLRY|20250930|15:34:49|S|600|1.710000||
B|BENF|20250930|15:34:50|S|400|0.924800||
B|HOOD|20250930|15:34:51|S|100|142.721000||
B|TATT|20250930|15:34:51|S|20|43.180000||
B|AMZN|20250930|15:34:52|S|20|219.619300||
B|NVTS|20250930|15:34:52|S|100|7.175000||
B|AMZN|20250930|15:34:53|S|20|219.619000||
B|IRS|20250930|15:34:53|S|100|11.780000||
B|MSTU|20250930|15:34:53|S|1|4.645000||
B|YPF|20250930|15:34:53|S|20|24.280000||
B|AXP|20250930|15:34:54|S|5|331.800000||
B|NVDA|20250930|15:34:54|S|8|185.919300||
B|TSLA|20250930|15:34:54|S|100|443.600000||
B|AMZN|20250930|15:34:55|S|50|219.630000||
B|BLK|20250930|15:34:55|S|3|1165.730000||
B|IWM|20250930|15:34:55|S|100|240.965000||
B|ZS|20250930|15:34:55|S|5|297.628300||
B|TSLA|20250930|15:34:57|S|200|443.675000||
B|WU|20250930|15:34:57|S|1000|7.945000||
B|B|20250930|15:34:58|S|3000|32.702800||
B|DOG|20250930|15:34:58|S|4000|24.360000||
B|SPSB|20250930|15:34:58|S|1|30.280000||
B|PLTR|20250930|15:34:59|S|1|181.610000||
B|W|20250930|15:34:59|S|73|88.650000||
B|ATRA|20250930|15:35:00|S|100|14.220000||
B|SCHR|20250930|15:35:00|S|300|25.130000||
B|TPG|20250930|15:35:00|S|100|57.340000||
B|TSLA|20250930|15:35:00|S|1|443.700000||
B|DELL|20250930|15:35:01|S|4|140.331400||
B|TQQQ|20250930|15:35:01|S|100|103.040700||
B|BITO|20250930|15:35:02|S|2|19.635000||
B|NBIS|20250930|15:35:02|S|25|112.930000||
B|HOOD|20250930|15:35:03|S|800|142.730000||
B|RGTI|20250930|15:35:03|S|20|29.705000||
B|VIVK|20250930|15:35:03|E|5000|0.464800||
B|BIRK|20250930|15:35:04|S|10|45.165000||
B|RIOT|20250930|15:35:04|S|105|18.895000||
B|AVGO|20250930|15:35:05|S|95|329.657000||
B|BKSY|20250930|15:35:05|S|744|19.760000||
B|JOBY|20250930|15:35:05|S|50|16.235000||
B|KBR|20250930|15:35:05|S|200|47.161000||
B|TSLA|20250930|15:35:05|S|50|443.710000||
B|ABEV|20250930|15:35:06|S|25|2.230000||
B|Z|20250930|15:35:06|S|100|77.151500||
B|ETSY|20250930|15:35:07|S|1|66.781000||
B|STX|20250930|15:35:07|S|38|235.380000||
B|BE|20250930|15:35:08|S|5|85.390000||
B|KTOS|20250930|15:35:08|S|50|91.227300||
B|LULU|20250930|15:35:08|S|8|178.320000||
B|META|20250930|15:35:08|S|1|734.114000||
B|MSFT|20250930|15:35:08|S|23|517.368300||
B|QBTS|20250930|15:35:08|S|2|24.287500||
B|UHS|20250930|15:35:08|S|5|205.050700||
B|NVDA|20250930|15:35:09|S|100|185.999300||
B|NVDA|20250930|15:35:09|S|100|186.000000||
B|WIMI|20250930|15:35:09|S|500|4.610000||
B|DCO|20250930|15:35:10|S|900|95.530000||
B|ENPH|20250930|15:35:10|S|100|35.500000||
B|HESM|20250930|15:35:10|S|100|34.480000||
B|NVDA|20250930|15:35:10|S|2|186.009300||
B|VG|20250930|15:35:10|S|20|14.200000||
B|APO|20250930|15:35:11|S|10|133.270000||
B|INTC|20250930|15:35:11|S|100|33.329300||
B|NOW|20250930|15:35:11|S|5|913.401000||
B|VOO|20250930|15:35:11|S|4|611.840000||
B|CAT|20250930|15:35:12|S|33|474.760000||
B|INTC|20250930|15:35:12|S|7|33.329300||
B|INTC|20250930|15:35:12|S|200|33.329300||
B|MPTI|20250930|15:35:12|S|35|54.810000||
B|RCL|20250930|15:35:12|S|8|323.690000||
B|STCE|20250930|15:35:12|S|100|78.110000||
B|TSLA|20250930|15:35:12|S|100|443.740000||
B|ARR|20250930|15:35:13|S|500|14.920000||
B|HOOD|20250930|15:35:13|S|80|142.660000||
B|SOXL|20250930|15:35:13|S|28|34.479300||
B|VIVK|20250930|15:35:13|S|300|0.463300||
B|ZM|20250930|15:35:13|S|28|82.520000||
B|BRK/B|20250930|15:35:14|S|42|502.340000||
B|CALM|20250930|15:35:14|S|60|94.376600||
B|CONY|20250930|15:35:14|S|100|6.870000||
B|DKNG|20250930|15:35:14|S|300|37.217500||
B|ET|20250930|15:35:14|S|100|17.010000||
B|GS|20250930|15:35:14|S|5|794.430000||
B|BE|20250930|15:35:15|S|100|85.350000||
B|NUAI|20250930|15:35:15|S|300|1.820000||
B|OPEN|20250930|15:35:15|S|100|8.065000||
B|AG|20250930|15:35:16|S|20|12.225000||
B|CDTX|20250930|15:35:16|S|20|97.690000||
B|CVNA|20250930|15:35:16|S|50|376.753300||
B|OPEN|20250930|15:35:16|S|1000|8.045000||
B|SMTC|20250930|15:35:17|S|100|70.430000||
B|AMZN|20250930|15:35:18|S|10|219.645000||
B|AZN|20250930|15:35:18|S|200|76.720000||
B|ETHU|20250930|15:35:18|S|10|128.210000||
B|QS|20250930|15:35:18|S|400|12.295000||
B|TSLA|20250930|15:35:18|S|5|443.731700||
B|BE|20250930|15:35:19|S|100|85.378600||
B|BMNU|20250930|15:35:19|S|2|27.089800||
B|EDV|20250930|15:35:19|S|33|68.370000||
B|ENPH|20250930|15:35:19|S|800|35.525000||
B|GME|20250930|15:35:19|S|5|27.279300||
B|LION|20250930|15:35:19|S|20|6.915000||
B|NVDA|20250930|15:35:19|S|60|185.975000||
B|PGY|20250930|15:35:19|S|150|29.650000||
B|ATO|20250930|15:35:20|S|1|170.550000||
B|AWK|20250930|15:35:20|S|1|139.140000||
B|BA|20250930|15:35:20|S|3|215.570000||
B|CCL|20250930|15:35:20|S|2|28.875000||
B|CRWD|20250930|15:35:20|S|1|489.300000||
B|CVX|20250930|15:35:20|S|6|154.868800||
B|DLTR|20250930|15:35:20|S|2|94.328600||
B|MU|20250930|15:35:20|S|6|165.620000||
B|PATH|20250930|15:35:20|S|75|13.399300||
B|SPY|20250930|15:35:20|S|1|665.530000||
B|TQQQ|20250930|15:35:20|S|28|103.059300||
B|TSLA|20250930|15:35:20|S|50|443.761500||
B|TSLA|20250930|15:35:20|S|100|443.798500||
B|EQT|20250930|15:35:21|S|5|54.569300||
B|FIS|20250930|15:35:21|S|6|66.029100||
B|GD|20250930|15:35:21|S|1|339.110000||
B|MMC|20250930|15:35:21|S|2|201.630000||
B|PEP|20250930|15:35:21|S|192|140.299300||
B|VAL|20250930|15:35:21|S|70|48.370000||
B|BITU|20250930|15:35:22|S|1|53.200000||
B|LBRX|20250930|15:35:22|S|100|15.140000||
B|NKE|20250930|15:35:22|S|2|69.735000||
B|NU|20250930|15:35:22|S|4|16.075000||
B|NVDA|20250930|15:35:22|S|150|185.957500||
B|ORLY|20250930|15:35:22|S|2|108.230000||
B|PAM|20250930|15:35:22|S|208|59.860000||
B|PEP|20250930|15:35:22|S|1|140.299300||
B|QYLD|20250930|15:35:23|S|1|17.000000||
B|SPOT|20250930|15:35:23|S|20|696.555000||
B|WDC|20250930|15:35:23|S|1|119.189100||
B|ZBH|20250930|15:35:23|S|1|98.370000||
B|CAMT|20250930|15:35:24|S|20|104.160000||
B|INTC|20250930|15:35:24|S|5|33.329300||
B|LYFT|20250930|15:35:24|S|100|22.165000||
B|MSFT|20250930|15:35:24|S|1|517.308800||
B|STRZ|20250930|15:35:24|S|20|14.710000||
B|ULTY|20250930|15:35:24|S|9|5.450000||
B|ETHU|20250930|15:35:25|S|200|128.130000||
B|SQQQ|20250930|15:35:25|S|173|15.283500||
B|EIS|20250930|15:35:26|S|100|100.250000||
B|TSLA|20250930|15:35:26|S|50|443.708300||
B|NCLH|20250930|15:35:27|S|58|24.525000||
B|NICE|20250930|15:35:27|S|3|143.880000||
B|SMH|20250930|15:35:27|S|10|325.400000||
B|TSLA|20250930|15:35:27|S|100|443.690000||
B|WBD|20250930|15:35:27|S|1000|19.569300||
B|ALB|20250930|15:35:28|S|10|80.700000||
B|ETOR|20250930|15:35:28|S|100|41.040000||
B|TQQQ|20250930|15:35:28|S|1000|103.015000||
B|WGS|20250930|15:35:28|S|44|108.870000||
B|PLTZ|20250930|15:35:30|S|1|7.220000||
B|TQQQ|20250930|15:35:30|S|1|102.999300||
B|META|20250930|15:35:31|S|10|733.656100||
B|MRVL|20250930|15:35:31|S|100|83.337500||
B|AI|20250930|15:35:32|S|100|17.239300||
B|CCUP|20250930|15:35:32|S|400|15.700000||
B|CCUP|20250930|15:35:32|S|500|15.690000||
B|MH|20250930|15:35:32|S|100|12.550000||
B|NVDA|20250930|15:35:32|S|100|185.897500||
B|QBTS|20250930|15:35:32|S|5|24.280700||
B|BWLP|20250930|15:35:34|S|70|14.260000||
B|CHTR|20250930|15:35:34|S|2|279.974300||
B|NVDA|20250930|15:35:34|S|20|185.909300||
B|QCOM|20250930|15:35:34|S|10|166.498600||
B|RWM|20250930|15:35:34|S|100|16.855000||
B|SOXL|20250930|15:35:34|S|837|34.459300||
B|Z|20250930|15:35:34|S|100|77.339500||
B|CRCL|20250930|15:35:35|S|100|133.625000||
B|OPEN|20250930|15:35:35|S|3000|8.042500||
B|TSLA|20250930|15:35:35|S|20|443.718500||
B|WMT|20250930|15:35:35|S|6|103.075000||
B|PAM|20250930|15:35:36|S|194|59.860000||
B|SNAP|20250930|15:35:36|S|300|7.710000||
B|SOXL|20250930|15:35:36|S|7|34.465000||
B|BE|20250930|15:35:37|S|100|85.420000||
B|MP|20250930|15:35:37|S|40|66.490000||
B|TSEM|20250930|15:35:37|S|10|72.345000||
B|NVDA|20250930|15:35:38|S|18|185.875000||
B|PDI|20250930|15:35:38|S|600|19.789300||
B|PLUG|20250930|15:35:38|S|100|2.355000||
B|RF|20250930|15:35:38|S|5000|26.355100||
B|TMF|20250930|15:35:38|S|200|40.125000||
B|CMCSA|20250930|15:35:39|S|50|31.535000||
B|OKTA|20250930|15:35:39|S|87|91.800000||
B|Z|20250930|15:35:39|S|100|77.246300||
B|BENF|20250930|15:35:40|S|132|0.933600||
B|BENF|20250930|15:35:40|S|400|0.934300||
B|ETHA|20250930|15:35:40|S|400|31.320000||
B|KLAR|20250930|15:35:40|S|1|36.585000||
B|PFE|20250930|15:35:40|S|32|25.555000||
B|PFE|20250930|15:35:40|S|45|25.555000||
B|SOXL|20250930|15:35:40|S|180|34.445000||
B|TNA|20250930|15:35:40|S|518|44.719300||
B|TRAK|20250930|15:35:40|S|30|13.970000||
B|ZM|20250930|15:35:40|S|1|82.560000||
B|GLD|20250930|15:35:41|S|1|354.859100||
B|MELI|20250930|15:35:41|S|38|2318.900000||
B|ROBN|20250930|15:35:41|S|10|107.100000||
B|LLY|20250930|15:35:42|S|1|764.310000||
B|NVDA|20250930|15:35:42|S|4|185.845000||
B|TNA|20250930|15:35:42|S|4|44.709300||
B|TQQQ|20250930|15:35:42|S|182|102.969300||
B|TSLA|20250930|15:35:42|S|50|443.605000||
B|BKKT|20250930|15:35:43|S|100|33.250000||
B|IBKR|20250930|15:35:43|S|4|68.900000||
B|ONON|20250930|15:35:43|S|100|42.105000||
B|SNEX|20250930|15:35:43|S|2|100.410000||
B|SUPV|20250930|15:35:43|S|60|4.930000||
B|XCCC|20250930|15:35:43|S|100|39.270000||
B|LASE|20250930|15:35:44|E|500|4.348100||
B|SPY|20250930|15:35:44|S|4|665.403500||
B|TQQQ|20250930|15:35:44|S|2|102.979300||
B|TSLA|20250930|15:35:44|S|10|443.688600||
B|SOFI|20250930|15:35:45|S|200|26.380000||
B|AMD|20250930|15:35:46|S|500|160.821000||
B|BE|20250930|15:35:46|S|200|85.395000||
B|VEU|20250930|15:35:46|S|3|71.388500||
B|ZM|20250930|15:35:46|S|20|82.550000||
B|EMBD|20250930|15:35:47|S|100|23.750000||
B|EMBD|20250930|15:35:47|S|300|23.750000||
B|PSTV|20250930|15:35:47|S|100|0.684000||
B|SPY|20250930|15:35:48|S|100|665.405000||
B|ZS|20250930|15:35:48|S|3|297.640900||
B|ZS|20250930|15:35:48|S|112|297.565000||
B|AMD|20250930|15:35:49|S|38|160.815000||
B|EOSE|20250930|15:35:49|S|500|11.377500||
B|TSLA|20250930|15:35:49|S|100|443.610000||
B|RIVN|20250930|15:35:50|S|1000|14.809300||
B|TSLA|20250930|15:35:50|S|100|443.628600||
B|BLSH|20250930|15:35:51|S|1|63.790000||
B|DOW|20250930|15:35:51|S|14|22.715000||
B|DASH|20250930|15:35:52|S|10|274.352200||
B|TQQQ|20250930|15:35:52|S|100|102.977500||
B|AFRM|20250930|15:35:53|S|97|72.540700||
B|ATRA|20250930|15:35:53|S|200|14.220000||
B|CDTX|20250930|15:35:53|S|20|97.690000||
B|EOSE|20250930|15:35:53|S|500|11.377500||
B|NKTR|20250930|15:35:53|S|200|57.540000||
B|DBRG|20250930|15:35:54|S|100|11.565000||
B|SOXL|20250930|15:35:54|S|200|34.455000||
B|PAVE|20250930|15:35:55|S|63|47.495000||
B|VIVK|20250930|15:35:55|S|100|0.475000||
B|PLTR|20250930|15:35:56|S|50|181.670000||
B|SEDG|20250930|15:35:56|S|400|37.310000||
B|AVGO|20250930|15:35:57|S|55|329.597800||
B|BE|20250930|15:35:57|S|10|85.410000||
B|CHRD|20250930|15:35:57|S|5|98.720000||
B|IWM|20250930|15:35:57|S|2|240.975000||
B|VIVK|20250930|15:35:57|S|100|0.475000||
B|GLW|20250930|15:35:58|S|200|81.965000||
B|KYIV|20250930|15:35:58|S|5|12.490000||
B|SLV|20250930|15:35:58|S|50|42.285000||
B|TSLA|20250930|15:35:58|S|50|443.741500||
B|APLD|20250930|15:35:59|S|2|23.105000||
B|FIG|20250930|15:35:59|S|100|51.810000||
B|GLD|20250930|15:35:59|S|5|354.860000||
B|QUBT|20250930|15:35:59|S|1|18.463500||
B|SPY|20250930|15:35:59|S|8|665.388100||
B|ZIM|20250930|15:35:59|S|1|13.525000||
B|DHR|20250930|15:36:00|S|4|197.289600||
B|STIP|20250930|15:36:00|S|20|103.375000||
B|TSLL|20250930|15:36:00|S|100|21.029300||
B|ZM|20250930|15:36:00|S|17|82.540000||
B|CIFR|20250930|15:36:01|S|7|12.429300||
B|PWR|20250930|15:36:01|S|1|413.940000||
B|AMZE|20250930|15:36:02|S|100|2.310000||
B|CAG|20250930|15:36:02|S|8|18.305000||
B|KTOS|20250930|15:36:02|S|10|91.170000||
B|NVDA|20250930|15:36:02|S|100|185.825000||
B|ACMR|20250930|15:36:03|S|10|39.250000||
B|META|20250930|15:36:03|S|10|733.325300||
B|TSLA|20250930|15:36:03|S|15|443.788300||
B|VAL|20250930|15:36:03|S|20|48.370000||
B|WEAT|20250930|15:36:03|S|200|4.120000||
B|LLY|20250930|15:36:04|S|6|764.110000||
B|SOXL|20250930|15:36:04|S|20|34.449300||
B|TSLA|20250930|15:36:04|S|900|443.850000||
B|AAPL|20250930|15:36:05|S|50|253.959000||
B|ASM|20250930|15:36:05|S|300|5.235000||
B|ESLT|20250930|15:36:05|S|1|508.150000||
B|MARA|20250930|15:36:05|S|1|18.265000||
B|TOL|20250930|15:36:05|S|5|137.863900||
B|ARCC|20250930|15:36:06|S|20|20.319300||
B|BENF|20250930|15:36:06|S|400|0.935200||
B|BENF|20250930|15:36:06|S|400|0.936600||
B|CCJ|20250930|15:36:06|S|50|84.124000||
B|PTON|20250930|15:36:06|S|100|9.025000||
B|SLV|20250930|15:36:06|S|50|42.289900||
B|TSLL|20250930|15:36:06|S|20|21.040000||
B|ADBE|20250930|15:36:07|S|35|351.190000||
B|BLDR|20250930|15:36:07|S|100|120.780000||
B|GLOB|20250930|15:36:07|S|5|57.240000||
B|TQQQ|20250930|15:36:07|S|300|102.969300||
B|TQQQ|20250930|15:36:07|S|1000|102.967500||
B|CVNA|20250930|15:36:08|S|100|375.950000||
B|GGAL|20250930|15:36:08|S|20|27.480000||
B|MARA|20250930|15:36:08|S|280|18.265000||
B|MSFT|20250930|15:36:08|S|20|517.289100||
B|NVDA|20250930|15:36:08|S|25|185.809300||
B|WBD|20250930|15:36:08|S|200|19.530700||
B|IONQ|20250930|15:36:09|S|4|60.989000||
B|MARA|20250930|15:36:09|S|90|18.270000||
B|SOUN|20250930|15:36:09|S|300|15.975000||
B|TSLA|20250930|15:36:09|S|5|443.800300||
B|UVIX|20250930|15:36:09|S|200|10.025000||
B|VALE|20250930|15:36:09|S|14|10.815000||
B|COPX|20250930|15:36:10|S|70|59.645000||
B|FXI|20250930|15:36:10|S|27|41.165000||
B|AAPL|20250930|15:36:11|S|3|253.949900||
B|AMD|20250930|15:36:11|S|10|160.740000||
B|MGRC|20250930|15:36:11|S|2|116.670000||
B|SPOT|20250930|15:36:11|S|13|696.489000||
B|CB|20250930|15:36:12|S|5|282.080000||
B|PFE|20250930|15:36:12|S|1000|25.515000||
B|TEM|20250930|15:36:12|S|60|79.990000||
B|ZIM|20250930|15:36:12|S|1|13.525000||
B|JPM|20250930|15:36:13|S|100|315.420000||
B|NVDX|20250930|15:36:13|S|6|18.970000||
B|Z|20250930|15:36:13|S|24|77.209500||
B|APP|20250930|15:36:14|S|25|716.640000||
B|BE|20250930|15:36:14|S|50|85.450000||
B|PATH|20250930|15:36:14|S|1900|13.389300||
B|PFE|20250930|15:36:14|S|107|25.519200||
B|PFE|20250930|15:36:14|S|135|25.520000||
B|TQQQ|20250930|15:36:14|S|10|102.955000||
B|TSLA|20250930|15:36:14|S|100|443.978800||
B|VOO|20250930|15:36:14|S|1|611.650000||
B|NBIS|20250930|15:36:15|S|3|112.700000||
B|PINS|20250930|15:36:15|S|100|32.105000||
B|BE|20250930|15:36:16|S|5|85.445000||
B|EQWL|20250930|15:36:16|S|8|114.515000||
B|PLTR|20250930|15:36:16|S|20|181.655000||
B|PRGS|20250930|15:36:16|S|50|43.490000||
B|BRK/B|20250930|15:36:17|S|2|502.265800||
B|EWG|20250930|15:36:17|S|100|41.600000||
B|KDK|20250930|15:36:17|S|500|7.000000||
B|MMYT|20250930|15:36:17|S|17|93.940000||
B|MSTX|20250930|15:36:17|S|100|21.390000||
B|PAAS|20250930|15:36:17|S|9|38.395000||
B|TSLA|20250930|15:36:17|S|100|444.118300||
B|TSLA|20250930|15:36:17|S|900|444.110000||
B|USFR|20250930|15:36:18|S|30|50.260000||
B|NVDA|20250930|15:36:19|S|100|185.795000||
B|SJ|20250930|15:36:19|S|200|0.581000||
B|SUPV|20250930|15:36:19|S|300|4.935000||
B|BE|20250930|15:36:20|S|30|85.480000||
B|BE|20250930|15:36:20|S|100|85.430000||
B|BE|20250930|15:36:20|S|100|85.445000||
B|NVDA|20250930|15:36:20|S|4|185.789300||
B|ODFL|20250930|15:36:20|S|100|140.310000||
B|SUPV|20250930|15:36:20|S|60|4.935000||
B|SUPV|20250930|15:36:20|S|500|4.935000||
B|TSLL|20250930|15:36:20|S|50|21.050000||
B|ALAB|20250930|15:36:21|S|10|192.595000||
B|NVDA|20250930|15:36:21|S|5|185.789300||
B|PSIX|20250930|15:36:21|S|4|99.055000||
B|SUPV|20250930|15:36:21|S|53|4.935000||
B|SUPV|20250930|15:36:21|S|447|4.935000||
B|VST|20250930|15:36:21|S|5|194.000000||
B|WDC|20250930|15:36:21|S|59|119.205000||
B|ASST|20250930|15:36:22|S|300|2.585000||
B|MELI|20250930|15:36:22|S|2|2318.941000||
B|TGT|20250930|15:36:22|S|30|89.470000||
B|YPF|20250930|15:36:22|S|300|24.335000||
B|B|20250930|15:36:23|S|695|32.670800||
B|BRK/B|20250930|15:36:23|S|11|502.250000||
B|MAIN|20250930|15:36:23|S|4|63.530000||
B|SUPV|20250930|15:36:23|S|500|4.935000||
B|VALE|20250930|15:36:23|S|15|10.815000||
B|VST|20250930|15:36:23|S|50|193.980000||
B|ZM|20250930|15:36:23|S|33|82.580000||
B|GFF|20250930|15:36:24|S|3|75.742000||
B|IWM|20250930|15:36:24|S|50|240.950700||
B|LRCX|20250930|15:36:24|S|1|133.315000||
B|MELI|20250930|15:36:24|S|1|2316.680000||
B|MP|20250930|15:36:24|S|2|66.500000||
B|SUPV|20250930|15:36:24|S|60|4.930000||
B|TSLA|20250930|15:36:24|S|100|444.020000||
B|ZS|20250930|15:36:24|S|5|297.600200||
B|PSIX|20250930|15:36:25|S|25|99.030000||
B|SUPV|20250930|15:36:25|S|60|4.930000||
B|VIVK|20250930|15:36:25|S|400|0.481500||
B|SUPV|20250930|15:36:26|S|240|4.930000||
B|SUPV|20250930|15:36:26|S|600|4.930000||
B|TMF|20250930|15:36:26|S|21|40.135000||
B|ZM|20250930|15:36:26|S|1|82.570000||
B|ZM|20250930|15:36:26|S|1|82.590000||
B|ZM|20250930|15:36:26|S|2|82.580000||
B|JEPQ|20250930|15:36:27|S|225|57.475000||
B|OPEN|20250930|15:36:27|S|184|8.025000||
B|SUPV|20250930|15:36:27|S|600|4.930000||
B|VEU|20250930|15:36:27|S|100|71.375000||
B|ZS|20250930|15:36:27|S|33|297.704900||
B|AMD|20250930|15:36:28|S|22|160.697000||
B|TIGR|20250930|15:36:28|S|20|10.719300||
B|TQQQ|20250930|15:36:28|S|10|102.932500||
B|VEU|20250930|15:36:28|S|100|71.375000||
B|BKKT|20250930|15:36:29|S|20|33.280000||
B|SOXL|20250930|15:36:29|S|299|34.420700||
B|SUPV|20250930|15:36:29|S|40|4.930000||
B|SUPV|20250930|15:36:29|S|60|4.930000||
B|YPF|20250930|15:36:29|S|30|24.330900||
B|AVY|20250930|15:36:30|S|19|161.810000||
B|BE|20250930|15:36:30|S|93|85.580000||
B|DC|20250930|15:36:30|S|2100|4.530000||
B|MELI|20250930|15:36:30|S|2|2316.630000||
B|TSLY|20250930|15:36:30|S|100|9.410000||
B|IEUR|20250930|15:36:31|S|1|68.115000||
B|KLTO|20250930|15:36:31|S|329|0.484800||
B|NVDA|20250930|15:36:31|S|2|185.785000||
B|ORCL|20250930|15:36:31|S|100|279.331500||
B|AVGO|20250930|15:36:32|S|20|329.450000||
B|QUBX|20250930|15:36:32|S|239|21.280000||
B|RDDT|20250930|15:36:32|S|2|230.120000||
B|VALE|20250930|15:36:32|S|356|10.815000||
B|GOOGL|20250930|15:36:33|S|80|242.865000||
B|NVDA|20250930|15:36:33|S|6|185.789300||
B|OKLO|20250930|15:36:33|S|100|111.580000||
B|PLTR|20250930|15:36:33|S|10|181.685000||
B|QBTS|20250930|15:36:33|S|300|24.320000||
B|U|20250930|15:36:33|S|100|39.670000||
B|CGC|20250930|15:36:34|S|150|1.445000||
B|NFE|20250930|15:36:34|S|100|2.180000||
B|PEP|20250930|15:36:34|S|3|140.299000||
B|SOUN|20250930|15:36:34|S|500|16.005000||
B|YPF|20250930|15:36:34|S|98|24.330900||
B|ZTO|20250930|15:36:34|S|31|19.130000||
B|ZTO|20250930|15:36:34|S|69|19.130000||
B|ADBE|20250930|15:36:35|S|5|351.080000||
B|FNKO|20250930|15:36:35|S|13|3.385500||
B|LLY|20250930|15:36:35|S|8|764.230000||
B|PYPL|20250930|15:36:35|S|100|67.220000||
B|SUPV|20250930|15:36:35|S|60|4.930000||
B|YPF|20250930|15:36:35|S|37|24.330900||
B|DJT|20250930|15:36:36|S|4704|16.485700||
B|JPM|20250930|15:36:36|S|500|315.292900||
B|SUPV|20250930|15:36:36|S|140|4.930000||
B|ULTY|20250930|15:36:36|S|500|5.460000||
B|NVDA|20250930|15:36:37|S|3|185.769300||
B|ORCL|20250930|15:36:37|S|4|279.340000||
B|PLTR|20250930|15:36:37|S|60|181.671000||
B|RCL|20250930|15:36:37|S|20|323.280000||
B|TSLA|20250930|15:36:37|S|45|443.961400||
B|BCAX|20250930|15:36:38|S|14|15.710000||
B|BKKT|20250930|15:36:38|S|7|33.360000||
B|BSX|20250930|15:36:38|S|62|97.399000||
B|PAM|20250930|15:36:38|S|33|59.890000||
B|AIP|20250930|15:36:39|S|214|9.900000||
B|BWXT|20250930|15:36:39|S|30|184.735000||
B|NBIS|20250930|15:36:39|S|50|112.910000||
B|BENF|20250930|15:36:40|S|6|0.938000||
B|SUPV|20250930|15:36:40|S|100|4.930000||
B|SUPV|20250930|15:36:40|S|152|4.930000||
B|TNA|20250930|15:36:40|S|518|44.709300||
B|TSLA|20250930|15:36:40|S|100|444.068600||
B|JNJ|20250930|15:36:41|S|3|185.945200||
B|VWO|20250930|15:36:41|S|18|54.180000||
B|HOND|20250930|15:36:42|S|112|16.470000||
B|MLI|20250930|15:36:42|S|3|100.768000||
B|TQQQ|20250930|15:36:42|S|182|102.959300||
B|AG|20250930|15:36:43|S|20|12.215000||
B|CIEN|20250930|15:36:43|S|20|145.790000||
B|COIN|20250930|15:36:44|S|3|336.510000||
B|SUPV|20250930|15:36:44|S|60|4.930000||
B|YINN|20250930|15:36:44|S|45|54.405000||
B|ZG|20250930|15:36:44|S|3|74.520000||
B|CGCP|20250930|15:36:45|S|1097|22.718000||
B|FTNT|20250930|15:36:45|S|45|83.885000||
B|MSTU|20250930|15:36:45|S|750|4.655000||
B|NVDA|20250930|15:36:45|S|8|185.749300||
B|OSS|20250930|15:36:45|S|200|5.290000||
B|RIVN|20250930|15:36:45|S|1000|14.792500||
B|RMTI|20250930|15:36:45|S|6800|1.205000||
B|SUPV|20250930|15:36:45|S|40|4.930000||
B|SUPV|20250930|15:36:45|S|60|4.930000||
B|BRK/B|20250930|15:36:46|S|10|502.170000||
B|BTU|20250930|15:36:46|S|100|26.365000||
B|TQQQ|20250930|15:36:46|S|2|102.949300||
B|ZIM|20250930|15:36:46|S|1|13.535000||
B|ZIM|20250930|15:36:46|S|100|13.535000||
B|GSL|20250930|15:36:47|S|2|30.540000||
B|CLSK|20250930|15:36:48|S|100|14.510000||
B|IEFA|20250930|15:36:48|S|379|87.243500||
B|APP|20250930|15:36:49|S|43|716.511000||
B|MELI|20250930|15:36:49|S|10|2315.160000||
B|PAM|20250930|15:36:49|S|13|59.870000||
B|TSLA|20250930|15:36:50|S|20|443.987300||
B|MSTU|20250930|15:36:51|S|43|4.659900||
B|NBIS|20250930|15:36:51|S|221|112.860000||
B|NVDA|20250930|15:36:51|S|5|185.757500||
B|F|20250930|15:36:53|S|998|11.953500||
B|MMC|20250930|15:36:53|S|20|201.610000||
B|TSLA|20250930|15:36:53|S|100|443.878300||
B|DOX|20250930|15:36:54|S|15|81.479500||
B|RHI|20250930|15:36:54|S|100|33.740000||
B|BE|20250930|15:36:55|S|100|85.620000||
B|PSEC|20250930|15:36:55|S|28|2.755000||
B|ZIM|20250930|15:36:55|S|1|13.535000||
B|HPE|20250930|15:36:56|S|28|24.499300||
B|QTUM|20250930|15:36:56|S|5|104.580000||
B|TGS|20250930|15:36:56|S|100|20.910000||
B|ARTNA|20250930|15:36:57|S|2|32.427300||
B|AVGO|20250930|15:36:57|S|5|329.490000||
B|SUPV|20250930|15:36:57|S|2|4.930000||
B|APP|20250930|15:36:58|S|8|716.471000||
B|MSFT|20250930|15:36:58|S|3|517.298600||
B|PLTR|20250930|15:36:58|S|37|181.620000||
B|CVNA|20250930|15:36:59|S|20|376.010000||
B|INDA|20250930|15:36:59|S|1|52.105000||
B|NVDA|20250930|15:36:59|S|600|185.735000||
B|NVDA|20250930|15:36:59|S|800|185.735000||
B|PATH|20250930|15:37:00|S|200|13.399300||
B|AGMH|20250930|15:37:01|S|60|8.200000||
B|CRWV|20250930|15:37:01|S|100|136.980000||
B|CVNA|20250930|15:37:01|S|10|376.010000||
B|ETHE|20250930|15:37:01|S|400|34.060000||
B|HPQ|20250930|15:37:01|S|5|27.177300||
B|HUT|20250930|15:37:01|S|100|34.850000||
B|RR|20250930|15:37:01|S|1177|4.243500||
B|ZIM|20250930|15:37:01|S|5|13.535000||
B|IONQ|20250930|15:37:02|S|100|60.979000||
B|PIT|20250930|15:37:02|S|100|54.730000||
B|PLTR|20250930|15:37:02|S|219|181.610000||
B|PR|20250930|15:37:02|S|75|12.775000||
B|VIVK|20250930|15:37:02|S|200|0.480000||
B|ADBE|20250930|15:37:03|S|100|350.940000||
B|EBAY|20250930|15:37:03|S|30|90.630000||
B|RIOT|20250930|15:37:03|S|100|18.875000||
B|TSLA|20250930|15:37:03|S|100|444.125000||
B|YPF|20250930|15:37:03|S|15|24.310900||
B|BE|20250930|15:37:04|S|100|85.540000||
B|JNJ|20250930|15:37:04|S|23|185.940000||
B|PG|20250930|15:37:04|S|7|153.619000||
B|BBAI|20250930|15:37:05|S|2|6.495000||
B|BE|20250930|15:37:05|S|73|85.515000||
B|LLY|20250930|15:37:06|S|13|764.063000||
B|LLY|20250930|15:37:06|S|42|764.175000||
B|SERV|20250930|15:37:06|S|500|11.485000||
B|APLD|20250930|15:37:07|S|20|23.155000||
B|HIMS|20250930|15:37:07|S|16|56.355000||
B|O|20250930|15:37:07|S|200|60.699300||
B|RR|20250930|15:37:07|S|1000|4.244500||
B|VIVK|20250930|15:37:07|S|100|0.472900||
B|BULL|20250930|15:37:08|S|20|14.950700||
B|COST|20250930|15:37:08|S|21|929.580000||
B|GE|20250930|15:37:08|S|2|300.230000||
B|GGAL|20250930|15:37:08|S|141|27.560000||
B|NVDA|20250930|15:37:08|S|10|185.725000||
B|VIVK|20250930|15:37:08|S|338|0.472900||
B|ZTO|20250930|15:37:08|S|10|19.140000||
B|VRT|20250930|15:37:09|S|175|150.250000||
B|APO|20250930|15:37:10|S|9|133.130000||
B|MU|20250930|15:37:10|S|81|165.370000||
B|PSTV|20250930|15:37:10|S|100|0.684400||
B|TQQQ|20250930|15:37:10|S|1|102.939300||
B|VRT|20250930|15:37:10|S|1000|150.290000||
B|ADUR|20250930|15:37:11|S|20|13.400000||
B|CDE|20250930|15:37:11|S|150|18.575000||
B|EWY|20250930|15:37:11|S|100|80.057500||
B|PML|20250930|15:37:11|S|40|7.900000||
B|VRT|20250930|15:37:11|S|200|150.330000||
B|BMY|20250930|15:37:12|S|20|45.140000||
B|BWXT|20250930|15:37:12|S|8|184.808100||
B|SGOV|20250930|15:37:12|S|300|100.710000||
B|SLV|20250930|15:37:12|S|69|42.299800||
B|NOC|20250930|15:37:13|S|2|607.241000||
B|NVDA|20250930|15:37:13|S|1|185.735000||
B|NVDA|20250930|15:37:13|S|50|185.739300||
B|PFE|20250930|15:37:13|S|100|25.495000||
B|WIX|20250930|15:37:13|S|20|176.610000||
B|BENF|20250930|15:37:14|S|100|0.936900||
B|ERIC|20250930|15:37:14|S|100|8.270000||
B|NVDA|20250930|15:37:14|S|100|185.725000||
B|BE|20250930|15:37:15|S|100|85.520000||
B|MNTN|20250930|15:37:15|S|100|18.335000||
B|TGT|20250930|15:37:15|S|206|89.460000||
B|WRD|20250930|15:37:15|S|90|9.965000||
B|ZTS|20250930|15:37:15|S|100|146.520000||
B|ALAB|20250930|15:37:16|S|13|192.514700||
B|BE|20250930|15:37:16|S|100|85.560000||
B|BMY|20250930|15:37:16|S|1|45.130000||
B|DHR|20250930|15:37:16|S|5|197.490000||
B|MTUM|20250930|15:37:16|S|2|256.140000||
B|SOFI|20250930|15:37:16|S|70|26.369900||
B|SOXL|20250930|15:37:16|S|5|34.417500||
B|ZTS|20250930|15:37:16|S|37|146.553600||
B|AMZN|20250930|15:37:17|S|100|219.724100||
B|NAMM|20250930|15:37:17|S|50|3.240000||
B|NFE|20250930|15:37:17|S|100|2.180000||
B|RBRK|20250930|15:37:17|S|50|81.980000||
B|AMD|20250930|15:37:18|S|50|160.595000||
B|ET|20250930|15:37:18|S|1000|16.989300||
B|IONQ|20250930|15:37:18|S|40|60.969300||
B|WDI|20250930|15:37:18|S|20|14.710000||
B|OPEN|20250930|15:37:19|S|20|8.010000||
B|TMF|20250930|15:37:19|S|100|40.135000||
B|TSLA|20250930|15:37:19|S|5|444.118500||
B|UNFI|20250930|15:37:19|S|100|37.485000||
B|BMNR|20250930|15:37:20|S|11|51.800000||
B|NUAI|20250930|15:37:20|S|100|1.830000||
B|YPF|20250930|15:37:20|S|219|24.330700||
B|DEFT|20250930|15:37:21|S|900|2.105000||
B|EU|20250930|15:37:21|S|1700|3.180000||
B|LRCX|20250930|15:37:21|S|30|133.320700||
B|MDT|20250930|15:37:21|S|200|95.260000||
B|PYPL|20250930|15:37:21|S|2|67.175000||
B|TNA|20250930|15:37:21|S|79|44.795000||
B|TQQQ|20250930|15:37:21|S|500|102.987500||
B|YPF|20250930|15:37:21|S|40|24.330700||
B|SMUP|20250930|15:37:22|S|300|10.340000||
B|CDE|20250930|15:37:23|S|8|18.570000||
B|GOOGL|20250930|15:37:23|S|1|242.820000||
B|TSLA|20250930|15:37:23|S|100|444.100000||
B|WULF|20250930|15:37:23|S|300|11.630700||
B|IBG|20250930|15:37:24|S|100|4.610000||
B|ISRG|20250930|15:37:24|S|2|447.220000||
B|BE|20250930|15:37:25|S|86|85.625000||
B|GE|20250930|15:37:25|S|1|300.200000||
B|NVDA|20250930|15:37:25|S|800|185.765000||
B|ONCO|20250930|15:37:25|S|100|3.095000||
B|TSLA|20250930|15:37:25|S|200|444.098100||
B|ZTS|20250930|15:37:25|S|300|146.642600||
B|BMY|20250930|15:37:26|S|1|45.140000||
B|BNY|20250930|15:37:26|S|80|10.120000||
B|CSCO|20250930|15:37:26|S|1|68.545000||
B|GD|20250930|15:37:26|S|1|339.285000||
B|GIS|20250930|15:37:26|S|1|50.429300||
B|HON|20250930|15:37:26|S|1|209.838800||
B|NVDA|20250930|15:37:26|S|200|185.769300||
B|VYM|20250930|15:37:26|S|370|140.909300||
B|LH|20250930|15:37:27|S|1|287.775000||
B|LW|20250930|15:37:27|S|1|58.360000||
B|PLTR|20250930|15:37:27|S|1|181.715000||
B|SPY|20250930|15:37:27|S|3|665.575000||
B|SPY|20250930|15:37:27|S|46|665.575000||
B|EWL|20250930|15:37:28|S|25|55.255000||
B|EXK|20250930|15:37:28|S|2000|7.785000||
B|TQQQ|20250930|15:37:28|S|1|103.005000||
B|WHLR|20250930|15:37:28|S|40|6.290000||
B|C|20250930|15:37:29|S|2|101.529900||
B|JMIA|20250930|15:37:29|S|50|11.419300||
B|NVDA|20250930|15:37:30|S|3|185.745000||
B|NVDA|20250930|15:37:30|S|50|185.735000||
B|U|20250930|15:37:30|S|400|39.570000||
B|USMV|20250930|15:37:30|S|105|95.093500||
B|PSLV|20250930|15:37:31|S|40|15.687500||
B|RCAT|20250930|15:37:31|S|20|10.285000||
B|AVGO|20250930|15:37:32|S|15|329.560000||
B|EMB|20250930|15:37:32|S|8|95.190000||
B|FBTC|20250930|15:37:32|S|10|99.683500||
B|LHX|20250930|15:37:32|S|1|304.560000||
B|XOM|20250930|15:37:32|S|60|112.357500||
B|ZIM|20250930|15:37:32|S|4|13.550000||
B|APP|20250930|15:37:33|S|100|716.830000||
B|CRESY|20250930|15:37:33|S|200|9.180000||
B|GRRR|20250930|15:37:33|S|5|18.560000||
B|PFE|20250930|15:37:33|S|1|25.529300||
B|PFE|20250930|15:37:33|S|5|25.529300||
B|SOXL|20250930|15:37:33|S|537|34.439300||
B|ABEV|20250930|15:37:34|S|180|2.235000||
B|KLAR|20250930|15:37:34|S|20|36.525000||
B|VEA|20250930|15:37:34|S|1|59.915000||
B|AS|20250930|15:37:35|S|153|34.670000||
B|NKE|20250930|15:37:35|S|100|69.765000||
B|QBTS|20250930|15:37:35|S|45|24.325000||
B|QS|20250930|15:37:35|S|100|12.305000||
B|SPYI|20250930|15:37:35|S|300|52.259900||
B|HOOD|20250930|15:37:36|S|72|142.425000||
B|NVDA|20250930|15:37:36|S|10|185.755000||
B|RKT|20250930|15:37:36|S|195|19.325000||
B|BBAI|20250930|15:37:37|S|16|6.499900||
B|ETHZ|20250930|15:37:37|S|50|2.410000||
B|MO|20250930|15:37:37|S|100|65.905000||
B|XLV|20250930|15:37:37|S|20|139.385000||
B|ATRA|20250930|15:37:38|S|100|14.430000||
B|ALL|20250930|15:37:39|S|10|214.660000||
B|BA|20250930|15:37:39|S|20|215.547500||
B|JOBY|20250930|15:37:39|S|200|16.225000||
B|TSLA|20250930|15:37:39|S|100|443.880000||
B|ZIM|20250930|15:37:39|S|2|13.545000||
B|AVGO|20250930|15:37:40|S|10|329.556300||
B|BIP|20250930|15:37:40|S|4|32.860000||
B|NVDA|20250930|15:37:40|S|10|185.710700||
B|TGNA|20250930|15:37:40|S|17|20.343500||
B|TTD|20250930|15:37:40|S|100|49.595000||
B|TTD|20250930|15:37:40|S|2100|49.595000||
B|ZIM|20250930|15:37:40|S|100|13.540000||
B|CVNA|20250930|15:37:41|S|20|375.611000||
B|PAM|20250930|15:37:41|S|140|59.870000||
B|CLSK|20250930|15:37:42|S|100|14.500000||
B|ETHA|20250930|15:37:42|S|200|31.320000||
B|IAU|20250930|15:37:42|S|3|72.665000||
B|IEUR|20250930|15:37:42|S|8|68.125000||
B|PAM|20250930|15:37:42|S|196|59.880000||
B|WDC|20250930|15:37:42|S|20|119.209000||
B|BULL|20250930|15:37:43|S|1000|14.947500||
B|HWM|20250930|15:37:43|S|20|195.900000||
B|IREN|20250930|15:37:43|S|17|47.320000||
B|IREN|20250930|15:37:43|S|1522|47.320000||
B|LLY|20250930|15:37:43|S|100|764.249000||
B|NVDA|20250930|15:37:43|S|1400|185.695000||
B|CCL|20250930|15:37:44|S|600|28.815000||
B|NVDA|20250930|15:37:44|S|800|185.700000||
B|OKLO|20250930|15:37:44|S|100|111.650000||
B|PLTR|20250930|15:37:44|S|25|181.670900||
B|TQQQ|20250930|15:37:44|S|2|102.949300||
B|ARM|20250930|15:37:45|S|19|140.500000||
B|CDTX|20250930|15:37:45|S|20|97.480000||
B|CURE|20250930|15:37:45|S|400|83.870000||
B|PRGS|20250930|15:37:45|S|22|43.570000||
B|RGTI|20250930|15:37:45|S|600|29.595000||
B|TQQQ|20250930|15:37:45|S|25|102.940700||
B|TQQQ|20250930|15:37:45|S|182|102.949300||
B|BROS|20250930|15:37:46|S|500|52.275000||
B|HOOD|20250930|15:37:46|S|100|142.410000||
B|NEPH|20250930|15:37:46|S|77|4.730000||
B|SPXU|20250930|15:37:46|S|280|13.565000||
B|TQQQ|20250930|15:37:46|S|50|102.939300||
B|BROS|20250930|15:37:47|S|46|52.300000||
B|BROS|20250930|15:37:47|S|100|52.290000||
B|LMND|20250930|15:37:47|S|283|53.140000||
B|PLUG|20250930|15:37:47|S|500|2.355000||
B|CSCO|20250930|15:37:48|S|2|68.505000||
B|DKNG|20250930|15:37:48|S|300|37.340000||
B|FCX|20250930|15:37:48|S|40|39.055000||
B|TD|20250930|15:37:48|S|6|80.055000||
B|ACHR|20250930|15:37:49|S|10|9.535000||
B|AMZN|20250930|15:37:49|S|4|219.805000||
B|CCL|20250930|15:37:49|S|2600|28.815000||
B|LEU|20250930|15:37:49|S|20|316.470000||
B|MAIN|20250930|15:37:49|S|34|63.555000||
B|PAXS|20250930|15:37:49|S|20|16.260000||
B|SPXU|20250930|15:37:49|S|280|13.570000||
B|GLDM|20250930|15:37:50|S|90|76.339300||
B|META|20250930|15:37:50|S|1|733.590000||
B|PLUG|20250930|15:37:50|S|200|2.355000||
B|ZIM|20250930|15:37:50|S|1|13.535000||
B|COIN|20250930|15:37:51|S|30|336.720000||
B|RDDT|20250930|15:37:51|S|400|230.105000||
B|CRWV|20250930|15:37:52|S|13|136.930000||
B|DKNG|20250930|15:37:52|S|100|37.350000||
B|DKNG|20250930|15:37:52|S|2400|37.350000||
B|CRDO|20250930|15:37:53|S|100|145.180000||
B|CRDO|20250930|15:37:53|S|200|145.200000||
B|KKR|20250930|15:37:53|S|7|129.320000||
B|OXY|20250930|15:37:53|S|8|47.089800||
B|TSLA|20250930|15:37:53|S|100|443.807800||
B|FCX|20250930|15:37:54|S|9|39.070000||
B|MAGS|20250930|15:37:54|S|2|64.765000||
B|SQQQ|20250930|15:37:54|S|100|15.305000||
B|TSLA|20250930|15:37:54|S|50|443.838500||
B|BRK/B|20250930|15:37:55|S|6|502.315600||
B|BRO|20250930|15:37:55|S|86|93.700000||
B|RIOT|20250930|15:37:55|S|13|18.875000||
B|SFM|20250930|15:37:55|S|1|108.705000||
B|SKYT|20250930|15:37:55|S|30|18.680000||
B|DDOG|20250930|15:37:56|S|100|141.410000||
B|SA|20250930|15:37:56|S|700|23.940000||
B|APP|20250930|15:37:57|S|100|716.630000||
B|BBY|20250930|15:37:57|S|2|75.650000||
B|ILMN|20250930|15:37:57|S|10|93.577600||
B|INTC|20250930|15:37:57|S|50|33.320700||
B|IREN|20250930|15:37:57|S|2|47.279300||
B|JCE|20250930|15:37:57|S|20|15.680000||
B|SHAK|20250930|15:37:57|S|2|92.851500||
B|DTIL|20250930|15:37:58|S|6|5.525000||
B|GLXY|20250930|15:37:58|S|100|33.910000||
B|SPOT|20250930|15:37:58|S|20|695.919000||
B|TSLA|20250930|15:37:58|S|200|444.021500||
B|BNY|20250930|15:37:59|S|140|10.130000||
B|BROS|20250930|15:37:59|S|100|52.320000||
B|BROS|20250930|15:37:59|S|1000|52.330000||
B|SA|20250930|15:37:59|S|84|23.940000||
B|METU|20250930|15:38:00|S|100|42.550000||
B|NU|20250930|15:38:00|S|300|16.070000||
B|U|20250930|15:38:00|S|100|39.550000||
B|YPF|20250930|15:38:00|S|20|24.330000||
B|EWI|20250930|15:38:01|S|200|51.960000||
B|NKE|20250930|15:38:01|S|200|69.740700||
B|CAN|20250930|15:38:02|S|900|0.869200||
B|CCL|20250930|15:38:02|S|416|28.825000||
B|CIFR|20250930|15:38:02|S|300|12.490000||
B|GLD|20250930|15:38:02|S|1|354.889300||
B|LQD|20250930|15:38:02|S|36|111.465000||
B|PFE|20250930|15:38:02|S|70|25.539300||
B|AMZN|20250930|15:38:03|S|96|219.840000||
B|CCL|20250930|15:38:03|S|100|28.825000||
B|GFS|20250930|15:38:03|S|100|35.838800||
B|NOC|20250930|15:38:03|S|4|607.561000||
B|NXT|20250930|15:38:03|S|133|74.330000||
B|PFE|20250930|15:38:03|S|1|25.539300||
B|ZTO|20250930|15:38:03|S|100|19.135000||
B|OKLO|20250930|15:38:04|S|2|111.760000||
B|OKLO|20250930|15:38:04|S|170|111.760000||
B|PR|20250930|15:38:04|S|100|12.785000||
B|QS|20250930|15:38:04|S|100|12.335000||
B|TMO|20250930|15:38:04|S|3|485.841000||
B|TQQQ|20250930|15:38:04|S|100|102.977500||
B|TSLA|20250930|15:38:04|S|600|444.030000||
B|ZS|20250930|15:38:04|S|14|297.567000||
B|ASTS|20250930|15:38:05|S|41|49.550000||
B|FOUR|20250930|15:38:05|S|10|77.067800||
B|GLD|20250930|15:38:05|S|2|354.890000||
B|PAM|20250930|15:38:05|S|141|59.880000||
B|SNAP|20250930|15:38:05|S|150|7.715000||
B|AMH|20250930|15:38:06|S|100|33.180000||
B|CCJ|20250930|15:38:06|S|100|84.125000||
B|GPCR|20250930|15:38:06|S|100|27.500000||
B|IREN|20250930|15:38:06|S|30|47.289100||
B|PCAR|20250930|15:38:06|S|100|98.550000||
B|PL|20250930|15:38:06|S|4600|12.995000||
B|SAN|20250930|15:38:06|S|84|10.455000||
B|AI|20250930|15:38:07|S|2|17.265000||
B|FFAI|20250930|15:38:07|S|900|1.290000||
B|HESM|20250930|15:38:07|S|10|34.495000||
B|OKLO|20250930|15:38:07|S|100|111.895000||
B|ZIM|20250930|15:38:07|S|1|13.535000||
B|BABA|20250930|15:38:08|S|3|178.899000||
B|BE|20250930|15:38:08|S|50|85.540000||
B|BRX|20250930|15:38:08|S|76|27.553500||
B|CIFR|20250930|15:38:08|S|100|12.500000||
B|MRVL|20250930|15:38:08|S|100|83.255000||
B|NKE|20250930|15:38:08|S|100|69.745000||
B|AIO|20250930|15:38:09|S|100|24.030000||
B|BE|20250930|15:38:09|S|50|85.390000||
B|SPGI|20250930|15:38:09|S|1|486.841000||
B|TSLA|20250930|15:38:09|S|100|443.965000||
B|HTOO|20250930|15:38:10|S|200|4.450000||
B|NVDA|20250930|15:38:10|S|3|185.689300||
B|BE|20250930|15:38:11|S|25|85.382100||
B|CIFR|20250930|15:38:11|S|200|12.525000||
B|HOND|20250930|15:38:11|S|20|16.440000||
B|LULU|20250930|15:38:11|S|50|178.410000||
B|SMR|20250930|15:38:11|S|10|36.045000||
B|AAL|20250930|15:38:12|S|4100|11.215000||
B|PCAR|20250930|15:38:12|S|200|98.550000||
B|SQQQ|20250930|15:38:12|S|93|15.293500||
B|VOD|20250930|15:38:12|S|1|11.585000||
B|GPRO|20250930|15:38:13|S|4400|2.120000||
B|TEVA|20250930|15:38:13|S|120|20.385000||
B|AMZN|20250930|15:38:14|S|300|219.859000||
B|ARKK|20250930|15:38:14|S|80|86.605000||
B|CEG|20250930|15:38:14|S|1|329.900000||
B|RMD|20250930|15:38:14|S|22|275.020000||
B|MCK|20250930|15:38:15|S|2|772.240000||
B|MIRM|20250930|15:38:15|S|1|73.360000||
B|NVDA|20250930|15:38:15|S|14|185.699300||
B|TSLA|20250930|15:38:15|S|100|443.978500||
B|GVAL|20250930|15:38:16|S|1|29.170000||
B|NKE|20250930|15:38:16|S|100|69.740000||
B|PLTR|20250930|15:38:16|S|5|181.690000||
B|BROS|20250930|15:38:17|S|100|52.370000||
B|BROS|20250930|15:38:17|S|1400|52.360000||
B|LOGI|20250930|15:38:17|S|50|109.585000||
B|NKE|20250930|15:38:17|S|77|69.720000||
B|NTLA|20250930|15:38:17|S|250|17.395000||
B|BE|20250930|15:38:18|S|15|85.350000||
B|BULL|20250930|15:38:18|S|200|14.960000||
B|BULL|20250930|15:38:18|S|1200|14.960000||
B|EWH|20250930|15:38:18|S|201|21.557500||
B|PCAR|20250930|15:38:18|S|200|98.540000||
B|QS|20250930|15:38:18|S|10|12.329300||
B|BAIG|20250930|15:38:19|S|100|18.420000||
B|BROS|20250930|15:38:19|S|900|52.370000||
B|ETHU|20250930|15:38:19|S|5|128.140000||
B|NKE|20250930|15:38:19|S|100|69.720000||
B|TMF|20250930|15:38:19|S|200|40.155000||
B|UNFI|20250930|15:38:19|S|100|37.435000||
B|ZIM|20250930|15:38:19|S|1|13.535000||
B|BULL|20250930|15:38:20|S|300|14.930000||
B|BULL|20250930|15:38:20|S|300|14.940000||
B|BULL|20250930|15:38:20|S|1400|14.930000||
B|BULL|20250930|15:38:20|S|3300|14.940000||
B|HIVE|20250930|15:38:20|S|10000|3.980000||
B|ONON|20250930|15:38:20|S|100|42.119300||
B|XBI|20250930|15:38:20|S|200|100.435000||
B|YPF|20250930|15:38:20|S|10|24.330000||
B|ZTS|20250930|15:38:20|S|100|146.626300||
B|AVTR|20250930|15:38:21|S|50|12.435000||
B|BROS|20250930|15:38:21|S|400|52.390000||
B|CHRW|20250930|15:38:21|S|54|132.010000||
B|CLF|20250930|15:38:21|S|40|12.245000||
B|COIN|20250930|15:38:21|S|6|336.539000||
B|HUT|20250930|15:38:21|S|140|34.875000||
B|NMG|20250930|15:38:21|S|1040|2.795000||
B|NXP|20250930|15:38:21|S|400|14.440000||
B|Z|20250930|15:38:21|S|400|77.170000||
B|AXP|20250930|15:38:22|S|50|331.720000||
B|NKE|20250930|15:38:22|S|77|69.735000||
B|SOXL|20250930|15:38:22|S|7|34.409300||
B|AKAM|20250930|15:38:23|S|5|75.401000||
B|CAT|20250930|15:38:23|S|2|474.870000||
B|GAIN|20250930|15:38:23|S|300|13.870000||
B|NKE|20250930|15:38:23|S|77|69.735000||
B|BULL|20250930|15:38:24|S|3400|14.925000||
B|CPRT|20250930|15:38:24|S|19|44.915000||
B|ETHA|20250930|15:38:24|S|174|31.330000||
B|PCAR|20250930|15:38:24|S|80|98.550000||
B|RIG|20250930|15:38:24|S|25|3.090000||
B|SOXL|20250930|15:38:24|S|1200|34.409300||
B|UNH|20250930|15:38:24|S|1|344.990000||
B|WRBY|20250930|15:38:24|S|100|27.575000||
B|AGG|20250930|15:38:25|S|300|100.240000||
B|BE|20250930|15:38:25|S|100|85.380000||
B|BROS|20250930|15:38:25|S|520|52.370000||
B|BULL|20250930|15:38:25|S|20|14.935000||
B|SMMT|20250930|15:38:25|S|18|20.880000||
B|TMO|20250930|15:38:25|S|26|485.524500||
B|LLY|20250930|15:38:26|S|10|763.950000||
B|META|20250930|15:38:26|S|1|733.496300||
B|SAN|20250930|15:38:26|S|7|10.455000||
B|SAN|20250930|15:38:26|S|50|10.455000||
B|TGS|20250930|15:38:26|S|5|20.955000||
B|YPF|20250930|15:38:26|S|4|24.330000||
B|YPF|20250930|15:38:26|S|101|24.330000||
B|ACWI|20250930|15:38:27|S|200|138.220000||
B|HOOD|20250930|15:38:27|S|100|142.220000||
B|PYPL|20250930|15:38:27|S|25|67.125000||
B|TSLA|20250930|15:38:27|S|100|443.860000||
B|ARMG|20250930|15:38:28|S|184|10.829600||
B|BULL|20250930|15:38:28|S|1400|14.920000||
B|IREN|20250930|15:38:28|S|300|47.189300||
B|RDTL|20250930|15:38:28|S|100|58.610000||
B|RDTL|20250930|15:38:28|S|100|58.660000||
B|RDTL|20250930|15:38:28|S|200|58.580000||
B|TGS|20250930|15:38:28|S|1|20.955000||
B|LLY|20250930|15:38:29|S|100|764.080000||
B|TLT|20250930|15:38:29|S|100|89.315000||
B|TSEM|20250930|15:38:29|S|60|72.350000||
B|TSLA|20250930|15:38:29|S|400|443.880000||
B|VZ|20250930|15:38:29|S|10|43.825000||
B|NVDA|20250930|15:38:30|S|200|185.675000||
B|PCAR|20250930|15:38:30|S|200|98.550000||
B|ALLE|20250930|15:38:31|S|9|177.480000||
B|BOIL|20250930|15:38:31|S|2|29.925000||
B|FOFO|20250930|15:38:31|S|5|34.110000||
B|JOBY|20250930|15:38:31|S|10|16.245000||
B|AMZN|20250930|15:38:32|S|711|219.835000||
B|BE|20250930|15:38:32|S|310|85.443500||
B|QYLD|20250930|15:38:32|S|1|17.000000||
B|SQQQ|20250930|15:38:32|S|100|15.305000||
B|AAPL|20250930|15:38:33|S|5|254.111200||
B|BROS|20250930|15:38:33|S|1500|52.410000||
B|BULL|20250930|15:38:33|S|496|14.920000||
B|QS|20250930|15:38:33|S|5|12.319300||
B|TSLA|20250930|15:38:33|S|100|443.910000||
B|ADBE|20250930|15:38:34|S|7|350.780000||
B|NOW|20250930|15:38:34|S|1|913.875000||
B|MU|20250930|15:38:35|S|100|165.395000||
B|NVDA|20250930|15:38:35|S|11|185.689300||
B|RSP|20250930|15:38:35|S|25|189.609900||
B|SQQQ|20250930|15:38:35|S|100|15.305000||
B|MPWR|20250930|15:38:36|S|200|914.720000||
B|NU|20250930|15:38:36|S|294|16.065000||
B|TSLA|20250930|15:38:37|S|100|443.965000||
B|YPF|20250930|15:38:37|S|80|24.330000||
B|BROS|20250930|15:38:38|S|1500|52.410000||
B|FCX|20250930|15:38:38|S|65|39.045500||
B|GLD|20250930|15:38:38|S|2|354.869100||
B|QBTS|20250930|15:38:38|S|3|24.339300||
B|RENB|20250930|15:38:38|S|1|1.320000||
B|TMF|20250930|15:38:38|S|100|40.155000||
B|TMF|20250930|15:38:38|S|200|40.155000||
B|TQQQ|20250930|15:38:38|S|25|102.979300||
B|ZIM|20250930|15:38:38|S|1|13.535000||
B|AMZN|20250930|15:38:39|S|300|219.859300||
B|BITF|20250930|15:38:39|S|79|2.819900||
B|FIG|20250930|15:38:39|S|100|51.750000||
B|LLY|20250930|15:38:39|S|11|763.920000||
B|RZLV|20250930|15:38:39|S|13|5.018000||
B|SBUX|20250930|15:38:39|S|50|84.739300||
B|BULL|20250930|15:38:40|S|300|14.920000||
B|KLAR|20250930|15:38:40|S|100|36.480000||
B|PCAR|20250930|15:38:40|S|100|98.650000||
B|PLTR|20250930|15:38:40|S|49|181.700000||
B|CDE|20250930|15:38:41|S|1|18.585000||
B|CDE|20250930|15:38:41|S|268|18.585000||
B|RM|20250930|15:38:41|S|100|38.270000||
B|TEVA|20250930|15:38:41|S|20|20.380000||
B|WGS|20250930|15:38:41|S|20|108.940000||
B|BULL|20250930|15:38:42|S|2000|14.920000||
B|DFLI|20250930|15:38:42|S|100|0.582500||
B|ENPH|20250930|15:38:42|S|300|35.560700||
B|RIG|20250930|15:38:42|S|100|3.095000||
B|YPF|20250930|15:38:42|S|80|24.330000||
B|AMZN|20250930|15:38:43|S|300|219.869300||
B|ERH|20250930|15:38:43|S|30|12.340000||
B|PLTR|20250930|15:38:43|S|50|181.710000||
B|TSLA|20250930|15:38:43|S|100|444.045000||
B|Z|20250930|15:38:43|S|100|77.257000||
B|AXON|20250930|15:38:44|S|20|716.750000||
B|MMD|20250930|15:38:44|S|120|15.120000||
B|QQQ|20250930|15:38:44|S|1|599.563500||
B|SMTC|20250930|15:38:44|S|100|70.620000||
B|SMTC|20250930|15:38:44|S|1000|70.620000||
B|XLV|20250930|15:38:44|S|9|139.367500||
B|TQQQ|20250930|15:38:45|S|2|102.985000||
B|AVL|20250930|15:38:46|S|1|52.300000||
B|BA|20250930|15:38:46|S|1|215.497600||
B|NVDA|20250930|15:38:46|S|27|185.665000||
B|XLV|20250930|15:38:46|S|193|139.367500||
B|HOOW|20250930|15:38:47|S|24|80.470500||
B|HTZ|20250930|15:38:47|S|40|6.855000||
B|NXTC|20250930|15:38:48|S|100|5.860000||
B|SAIC|20250930|15:38:48|S|110|99.550000||
B|AMAT|20250930|15:38:49|S|2|204.750000||
B|CAG|20250930|15:38:49|S|100|18.325000||
B|CAG|20250930|15:38:49|S|100|18.330000||
B|KWEB|20250930|15:38:49|S|2|42.005000||
B|OMDA|20250930|15:38:49|S|100|21.935000||
B|FRPT|20250930|15:38:50|S|3|54.740000||
B|HLIT|20250930|15:38:50|S|100|10.125000||
B|SLB|20250930|15:38:50|S|40|34.295000||
B|SPLG|20250930|15:38:50|S|67|78.288100||
B|NVDA|20250930|15:38:51|S|19|185.655000||
B|NVDA|20250930|15:38:51|S|200|185.650700||
B|YPF|20250930|15:38:51|S|80|24.330000||
B|CAG|20250930|15:38:52|S|100|18.335000||
B|FIVN|20250930|15:38:52|S|80|24.175000||
B|MPW|20250930|15:38:52|S|514|5.045000||
B|ARGT|20250930|15:38:53|S|2|69.730000||
B|NVDA|20250930|15:38:53|S|100|185.652800||
B|PFE|20250930|15:38:53|S|2|25.565000||
B|WDC|20250930|15:38:53|S|7|119.169100||
B|PCAR|20250930|15:38:54|S|200|98.660000||
B|PLUG|20250930|15:38:54|S|26|2.355000||
B|TSLA|20250930|15:38:54|S|100|444.018800||
B|USO|20250930|15:38:54|S|14|73.777500||
B|HBM|20250930|15:38:55|S|20|15.085000||
B|ETHA|20250930|15:38:56|S|132|31.330000||
B|SPXL|20250930|15:38:56|S|100|211.289100||
B|AAPL|20250930|15:38:57|S|10|254.144900||
B|NKE|20250930|15:38:57|S|20|69.730000||
B|PAM|20250930|15:38:57|S|101|59.920000||
B|RDDT|20250930|15:38:57|S|3|230.140000||
B|EFA|20250930|15:38:58|S|30|93.367500||
B|KLAR|20250930|15:38:58|S|400|36.410000||
B|PFE|20250930|15:38:58|S|300|25.573500||
B|YPF|20250930|15:38:58|S|100|24.330000||
B|CLSK|20250930|15:38:59|S|10|14.487500||
B|PLUG|20250930|15:38:59|S|100|2.360000||
B|PLUG|20250930|15:38:59|S|300|2.355000||
B|PLUG|20250930|15:38:59|S|900|2.360000||
B|SBC|20250930|15:38:59|S|100|4.300000||
B|YPF|20250930|15:38:59|S|617|24.320900||
B|CRNC|20250930|15:39:00|S|1000|12.315000||
B|IT|20250930|15:39:00|S|20|263.230000||
B|NVDA|20250930|15:39:00|S|100|185.595000||
B|PCAR|20250930|15:39:00|S|200|98.665000||
B|RELY|20250930|15:39:00|S|700|16.195000||
B|AMD|20250930|15:39:01|S|100|160.485000||
B|CAG|20250930|15:39:01|S|900|18.335000||
B|ORCX|20250930|15:39:01|S|200|39.300000||
B|PSKY|20250930|15:39:01|S|19|19.220000||
B|TQQQ|20250930|15:39:01|S|25|102.955000||
B|DKNG|20250930|15:39:02|S|1|37.275000||
B|UPXI|20250930|15:39:02|S|10|5.790000||
B|VGSH|20250930|15:39:02|S|100|58.845000||
B|VGSH|20250930|15:39:02|S|100|58.845000||
B|VGSH|20250930|15:39:02|S|100|58.845000||
B|ITW|20250930|15:39:03|S|2|260.280000||
B|PCAR|20250930|15:39:03|S|200|98.665000||
B|NVDA|20250930|15:39:04|S|600|185.605000||
B|SOXS|20250930|15:39:04|S|11|5.258200||
B|BE|20250930|15:39:05|S|100|85.370000||
B|PLTR|20250930|15:39:05|S|12|181.670000||
B|XOM|20250930|15:39:05|S|200|112.272500||
B|NKE|20250930|15:39:06|S|125|69.725000||
B|PCAR|20250930|15:39:06|S|100|98.680000||
B|PL|20250930|15:39:06|S|200|12.982500||
B|GEF|20250930|15:39:07|S|100|59.480000||
B|NKE|20250930|15:39:07|S|100|69.720000||
B|NVDA|20250930|15:39:07|S|100|185.595000||
B|SLV|20250930|15:39:07|S|100|42.320000||
B|TSN|20250930|15:39:07|S|100|54.350000||
B|ASTS|20250930|15:39:08|S|10|49.420000||
B|GEF|20250930|15:39:08|S|100|59.490000||
B|GEF|20250930|15:39:08|S|100|59.500000||
B|CRSP|20250930|15:39:09|S|300|64.775000||
B|DIS|20250930|15:39:09|S|100|114.551000||
B|SOXL|20250930|15:39:09|S|1|34.409500||
B|EA|20250930|15:39:10|S|20|201.590000||
B|ADBE|20250930|15:39:11|S|50|350.730000||
B|BABA|20250930|15:39:11|S|60|178.878600||
B|BILL|20250930|15:39:11|S|20|52.610000||
B|GTLB|20250930|15:39:11|S|1|44.870300||
B|TSLA|20250930|15:39:11|S|40|443.933300||
B|TSLA|20250930|15:39:11|S|50|443.958500||
B|CAG|20250930|15:39:12|S|100|18.335000||
B|CAG|20250930|15:39:12|S|100|18.335000||
B|FNB|20250930|15:39:12|S|1200|16.045000||
B|NVDA|20250930|15:39:12|S|130|185.580700||
B|CIFR|20250930|15:39:13|S|120|12.495000||
B|CRWV|20250930|15:39:13|S|30|136.855000||
B|LEO|20250930|15:39:13|S|24|6.245100||
B|MRVL|20250930|15:39:13|S|5|83.269300||
B|TSLA|20250930|15:39:13|S|200|444.000000||
B|USDU|20250930|15:39:13|S|208|26.380000||
B|AKBA|20250930|15:39:14|S|200|2.695100||
B|NVDA|20250930|15:39:14|S|5|185.599300||
B|BMNR|20250930|15:39:15|S|20|51.765000||
B|FND|20250930|15:39:15|S|20|73.890000||
B|XLK|20250930|15:39:15|S|6|281.189300||
B|BE|20250930|15:39:16|S|200|85.320000||
B|KTOS|20250930|15:39:16|S|300|91.200000||
B|MARA|20250930|15:39:16|S|1313|18.255000||
B|UEC|20250930|15:39:16|S|100|13.545000||
B|FIGR|20250930|15:39:17|S|100|36.400000||
B|NVDA|20250930|15:39:17|S|70|185.575000||
B|IBOC|20250930|15:39:18|S|88|68.570000||
B|PATH|20250930|15:39:18|S|360|13.405000||
B|PYPL|20250930|15:39:18|S|58|67.045000||
B|SN|20250930|15:39:18|S|20|103.480000||
B|TGS|20250930|15:39:18|S|2|20.961200||
B|TGS|20250930|15:39:18|S|4|20.961200||
B|WMT|20250930|15:39:18|S|100|103.147500||
B|ZTS|20250930|15:39:18|S|100|146.610600||
B|BE|20250930|15:39:19|S|100|85.205000||
B|DFAW|20250930|15:39:19|S|3|71.789700||
B|GEF|20250930|15:39:19|S|10|59.610000||
B|PLTR|20250930|15:39:19|S|200|181.610000||
B|CSCO|20250930|15:39:20|S|1|68.475000||
B|GLXU|20250930|15:39:20|S|100|32.880000||
B|HOOD|20250930|15:39:20|S|1|142.130000||
B|KEY|20250930|15:39:20|S|100|18.690000||
B|KEY|20250930|15:39:20|S|222|18.690700||
B|NVDA|20250930|15:39:20|S|200|185.575000||
B|OKLO|20250930|15:39:20|S|300|112.360000||
B|ON|20250930|15:39:20|S|8|48.915000||
B|SRPT|20250930|15:39:20|S|25|19.140000||
B|ADI|20250930|15:39:21|S|1|245.407800||
B|ANET|20250930|15:39:21|S|1|145.315000||
B|CCL|20250930|15:39:21|S|155|28.835000||
B|GE|20250930|15:39:21|S|1|300.194600||
B|NVDA|20250930|15:39:21|S|9|185.575000||
B|OKLO|20250930|15:39:21|S|15|112.315000||
B|PINS|20250930|15:39:21|S|97|32.155000||
B|XHB|20250930|15:39:21|S|99|110.610000||
B|ACMR|20250930|15:39:22|S|18|39.180000||
B|AJG|20250930|15:39:22|S|14|310.310000||
B|CLSK|20250930|15:39:22|S|100|14.469300||
B|NVDA|20250930|15:39:22|S|3|185.579300||
B|TNA|20250930|15:39:22|S|79|44.759300||
B|WULF|20250930|15:39:22|S|300|11.615000||
B|BIDU|20250930|15:39:23|S|52|131.350000||
B|CNXC|20250930|15:39:23|S|10|46.165000||
B|GLDM|20250930|15:39:23|S|3|76.349300||
B|IBIT|20250930|15:39:23|S|1|64.855000||
B|JOBY|20250930|15:39:23|S|800|16.239300||
B|TNGX|20250930|15:39:23|S|10|8.575000||
B|TQQQ|20250930|15:39:23|S|28|102.949300||
B|IBM|20250930|15:39:24|S|1|283.820000||
B|MSTW|20250930|15:39:24|S|20|30.930000||
B|NKE|20250930|15:39:24|S|30|69.705000||
B|PCAR|20250930|15:39:24|S|100|98.660000||
B|BMY|20250930|15:39:25|S|43|45.115000||
B|METpE|20250930|15:39:25|S|404|24.810600||
B|TSLA|20250930|15:39:25|S|100|443.888800||
B|ENTA|20250930|15:39:26|S|120|12.110000||
B|UEC|20250930|15:39:26|S|10|13.549900||
B|AGNC|20250930|15:39:27|S|1|9.800000||
B|IWM|20250930|15:39:27|S|9|241.110000||
B|VRT|20250930|15:39:27|S|100|150.355000||
B|ASST|20250930|15:39:28|S|10|2.620000||
B|PPA|20250930|15:39:28|S|100|155.030000||
B|QBTS|20250930|15:39:28|S|500|24.382500||
B|SMCI|20250930|15:39:28|S|80|47.695000||
B|CAG|20250930|15:39:29|S|2|18.340000||
B|CAG|20250930|15:39:29|S|167|18.335000||
B|NVDA|20250930|15:39:29|S|100|185.580700||
B|OKLO|20250930|15:39:29|S|16|112.310000||
B|SNPS|20250930|15:39:29|S|100|492.640000||
B|BITX|20250930|15:39:30|S|50|54.815000||
B|BITX|20250930|15:39:30|S|150|54.815000||
B|BIZD|20250930|15:39:30|S|50|14.925000||
B|HBAN|20250930|15:39:30|S|10|17.230000||
B|BULG|20250930|15:39:31|E|50|13.734500||
B|KARS|20250930|15:39:31|S|300|30.490000||
B|NKE|20250930|15:39:31|S|150|69.699300||
B|HOND|20250930|15:39:32|S|20|16.445000||
B|LRCX|20250930|15:39:32|S|20|133.260000||
B|TW|20250930|15:39:32|S|5|110.870000||
B|DKNG|20250930|15:39:33|S|20|37.289300||
B|INTC|20250930|15:39:33|S|497|33.330000||
B|MAXN|20250930|15:39:33|S|200|3.330000||
B|OKLO|20250930|15:39:33|S|10|112.300000||
B|PSQ|20250930|15:39:33|S|1|31.095000||
B|OKLO|20250930|15:39:34|S|20|112.300000||
B|SBUX|20250930|15:39:34|S|45|84.745000||
B|SOXL|20250930|15:39:34|S|537|34.399300||
B|TBHC|20250930|15:39:34|S|500|1.635000||
B|AMD|20250930|15:39:35|S|100|160.511000||
B|HOND|20250930|15:39:35|S|200|16.420000||
B|PCAR|20250930|15:39:35|S|200|98.650000||
B|TER|20250930|15:39:35|S|1|137.097300||
B|UPST|20250930|15:39:35|S|100|50.850000||
B|BE|20250930|15:39:36|S|50|85.390000||
B|NEM|20250930|15:39:36|S|150|83.885000||
B|ARKK|20250930|15:39:37|S|100|86.740000||
B|CIFR|20250930|15:39:37|S|417|12.499300||
B|FTNT|20250930|15:39:37|S|25|83.910000||
B|INOD|20250930|15:39:37|S|10|76.140000||
B|ORCL|20250930|15:39:37|S|5|279.597100||
B|CMG|20250930|15:39:38|S|200|39.180000||
B|GFI|20250930|15:39:38|S|1|41.890000||
B|LMND|20250930|15:39:38|S|1|53.058000||
B|GLW|20250930|15:39:39|S|10|81.910000||
B|QCOM|20250930|15:39:39|S|1|166.360000||
B|RGTI|20250930|15:39:39|S|368|29.620700||
B|LAC|20250930|15:39:41|S|2200|5.720000||
B|XLV|20250930|15:39:41|S|15|139.375000||
B|ANGL|20250930|15:39:42|S|304|29.715100||
B|NG|20250930|15:39:42|S|20|8.763500||
B|ANGL|20250930|15:39:43|S|1000|29.715000||
B|BENF|20250930|15:39:43|S|100|0.925800||
B|BIDU|20250930|15:39:43|S|1|131.360000||
B|MELI|20250930|15:39:43|S|2|2318.941000||
B|APLD|20250930|15:39:44|S|20|23.065000||
B|EQX|20250930|15:39:44|S|500|11.170000||
B|GEF|20250930|15:39:44|S|10|59.610000||
B|TEVA|20250930|15:39:44|S|147|20.399300||
B|ZS|20250930|15:39:44|S|6|298.083300||
B|TQQQ|20250930|15:39:45|S|182|102.939300||
B|EVEX|20250930|15:39:46|S|300|3.785000||
B|GLD|20250930|15:39:46|S|40|354.930000||
B|PTIN|20250930|15:39:46|S|100|30.540000||
B|PVH|20250930|15:39:46|S|35|83.870000||
B|SOXL|20250930|15:39:46|S|1200|34.399300||
B|BENF|20250930|15:39:47|S|223|0.925300||
B|CCJ|20250930|15:39:47|S|100|84.160000||
B|LH|20250930|15:39:47|S|3|287.875000||
B|PCAR|20250930|15:39:47|S|100|98.600000||
B|BE|20250930|15:39:48|S|100|85.300000||
B|CGC|20250930|15:39:48|S|100|1.450000||
B|CIFR|20250930|15:39:49|S|100|12.510000||
B|EQX|20250930|15:39:49|S|100|11.175000||
B|FSM|20250930|15:39:49|S|1999|8.906500||
B|IT|20250930|15:39:49|S|20|263.250000||
B|NKE|20250930|15:39:49|S|15|69.695000||
B|SQQQ|20250930|15:39:49|S|100|15.305000||
B|TSN|20250930|15:39:49|S|200|54.350000||
B|UBS|20250930|15:39:49|S|59|40.890000||
B|HUM|20250930|15:39:50|S|12|259.580000||
B|SLV|20250930|15:39:50|S|100|42.320000||
B|BMY|20250930|15:39:51|S|81|45.105000||
B|BREA|20250930|15:39:51|S|25|36.960000||
B|GEF|20250930|15:39:51|S|60|59.540000||
B|KYIV|20250930|15:39:51|S|600|12.425000||
B|KYIV|20250930|15:39:51|S|800|12.370000||
B|ZM|20250930|15:39:51|S|45|82.480000||
B|CIFR|20250930|15:39:52|S|17|12.510000||
B|NKE|20250930|15:39:52|S|1189|69.697200||
B|SMCI|20250930|15:39:52|S|400|47.672500||
B|TSLA|20250930|15:39:52|S|15|443.725200||
B|YPF|20250930|15:39:52|S|142|24.310000||
B|AXP|20250930|15:39:53|S|3|331.560000||
B|CSCO|20250930|15:39:53|S|10|68.475000||
B|NVDA|20250930|15:39:53|S|61|185.565000||
B|APA|20250930|15:39:54|S|2|24.115000||
B|BE|20250930|15:39:54|S|50|85.338900||
B|CONL|20250930|15:39:54|S|1|37.260000||
B|CVS|20250930|15:39:54|S|3|75.319000||
B|GEF|20250930|15:39:54|S|100|59.580000||
B|JOBY|20250930|15:39:54|S|200|16.235000||
B|ZURA|20250930|15:39:54|S|71|4.350000||
B|DDC|20250930|15:39:55|S|100|8.620000||
B|MA|20250930|15:39:55|S|3|568.910500||
B|RIVN|20250930|15:39:55|S|500|14.777500||
B|BWXT|20250930|15:39:56|S|100|184.915000||
B|NVDA|20250930|15:39:56|S|2|185.555000||
B|UPST|20250930|15:39:57|S|20|50.898800||
B|CWAN|20250930|15:39:58|S|85|17.915000||
B|DFSI|20250930|15:39:58|S|37|41.038800||
B|TLT|20250930|15:39:58|S|1600|89.335000||
B|AG|20250930|15:39:59|S|1000|12.225000||
B|PATH|20250930|15:39:59|S|7|13.425000||
B|PHG|20250930|15:39:59|S|73|27.250000||
B|JLS|20250930|15:40:00|S|20|18.890000||
B|SNAP|20250930|15:40:00|S|65|7.720000||
B|SRPT|20250930|15:40:00|S|100|19.135000||
B|BULL|20250930|15:40:01|S|300|14.855000||
B|BULL|20250930|15:40:01|S|600|14.860000||
B|CADE|20250930|15:40:01|S|214|37.435000||
B|MRVL|20250930|15:40:01|S|3|83.269300||
B|PAM|20250930|15:40:01|S|200|59.970000||
B|PAM|20250930|15:40:01|S|200|59.995000||
B|SBGI|20250930|15:40:01|S|100|15.170000||
B|WOLF|20250930|15:40:01|S|1|29.640000||
B|ANAB|20250930|15:40:02|S|20|30.750000||
B|ARKK|20250930|15:40:02|S|100|86.695600||
B|FXI|20250930|15:40:02|S|47|41.165000||
B|LESL|20250930|15:40:02|S|11|5.520000||
B|NBIS|20250930|15:40:02|S|100|112.965000||
B|PAM|20250930|15:40:02|S|77|60.000000||
B|PAM|20250930|15:40:02|S|200|59.990000||
B|SPXL|20250930|15:40:02|S|5|211.160000||
B|TQQQ|20250930|15:40:02|S|10|102.919300||
B|BENF|20250930|15:40:03|S|8|0.927600||
B|BENF|20250930|15:40:03|S|400|0.926700||
B|QDTE|20250930|15:40:03|S|14|35.605000||
B|WDC|20250930|15:40:03|S|20|119.210000||
B|BAX|20250930|15:40:04|S|100|22.831000||
B|BULL|20250930|15:40:04|S|300|14.810000||
B|EQX|20250930|15:40:04|S|100|11.175000||
B|IQLT|20250930|15:40:04|S|1000|44.160000||
B|SMR|20250930|15:40:04|S|150|36.000000||
B|SVIX|20250930|15:40:04|S|20|21.310000||
B|TSLA|20250930|15:40:04|S|100|443.620000||
B|BULL|20250930|15:40:05|S|18|14.810700||
B|MLI|20250930|15:40:05|S|10|100.850000||
B|SH|20250930|15:40:05|S|1|37.000000||
B|SH|20250930|15:40:05|S|3|37.005000||
B|UHS|20250930|15:40:05|S|10|205.230000||
B|WDC|20250930|15:40:05|S|25|119.165000||
B|TJX|20250930|15:40:06|S|6|144.598800||
B|TSLA|20250930|15:40:06|S|100|443.589800||
B|APP|20250930|15:40:07|S|90|716.495000||
B|F|20250930|15:40:07|S|30|11.950000||
B|FOX|20250930|15:40:07|S|10|57.970000||
B|INTC|20250930|15:40:07|S|500|33.330000||
B|LESL|20250930|15:40:07|S|20|5.520000||
B|NVDA|20250930|15:40:07|S|6|185.485000||
B|PACS|20250930|15:40:07|S|100|13.740000||
B|CLSK|20250930|15:40:08|S|200|14.475000||
B|HOOD|20250930|15:40:08|S|35|141.930000||
B|NVDA|20250930|15:40:08|S|10|185.465000||
B|NVDA|20250930|15:40:08|S|25|185.465000||
B|RCAT|20250930|15:40:08|S|100|10.340000||
B|SMCI|20250930|15:40:08|S|100|47.630000||
B|SPDN|20250930|15:40:08|S|1500|9.629900||
B|QBTS|20250930|15:40:09|S|50|24.420000||
B|TSLA|20250930|15:40:09|S|100|443.470000||
B|TSN|20250930|15:40:09|S|300|54.340000||
B|ECX|20250930|15:40:10|S|1000|1.960000||
B|LESL|20250930|15:40:10|S|20|5.520000||
B|MANH|20250930|15:40:10|S|5|204.960000||
B|NBIS|20250930|15:40:10|S|200|112.870000||
B|PGY|20250930|15:40:10|S|10|29.639100||
B|ATR|20250930|15:40:11|S|1|133.529000||
B|IEMG|20250930|15:40:11|S|1000|65.945000||
B|MQY|20250930|15:40:11|S|100|11.675000||
B|SOXL|20250930|15:40:11|S|1|34.325000||
B|AMZN|20250930|15:40:12|S|7|219.469900||
B|HOOD|20250930|15:40:12|S|1|142.015000||
B|PATH|20250930|15:40:12|S|850|13.429300||
B|VZ|20250930|15:40:12|S|15|43.825000||
B|BMNU|20250930|15:40:13|S|18|27.160000||
B|INTC|20250930|15:40:13|S|1400|33.320000||
B|RGA|20250930|15:40:13|S|2|191.750000||
B|RKT|20250930|15:40:13|S|50|19.309300||
B|TPG|20250930|15:40:13|S|100|57.350000||
B|DASH|20250930|15:40:14|S|1|274.162700||
B|JD|20250930|15:40:14|S|150|34.955000||
B|JFR|20250930|15:40:14|S|600|8.160000||
B|PYPL|20250930|15:40:14|S|200|67.025000||
B|TIC|20250930|15:40:14|S|100|13.210000||
B|ZM|20250930|15:40:14|S|38|82.460000||
B|NBIS|20250930|15:40:15|S|1000|112.900000||
B|SATS|20250930|15:40:15|S|100|76.420000||
B|TQQQ|20250930|15:40:15|S|1000|102.819300||
B|ASST|20250930|15:40:16|S|1000|2.630000||
B|BABA|20250930|15:40:16|S|5|178.828800||
B|ECX|20250930|15:40:16|S|100|1.960000||
B|INTC|20250930|15:40:16|S|600|33.320000||
B|PGY|20250930|15:40:16|E|50|29.639800||
B|RIVN|20250930|15:40:16|S|10|14.779900||
B|TSLA|20250930|15:40:16|S|100|443.435000||
B|TSLA|20250930|15:40:16|S|100|443.435000||
B|AVGO|20250930|15:40:17|S|100|329.597800||
B|IBIT|20250930|15:40:17|S|1|64.835000||
B|NVDA|20250930|15:40:17|S|9|185.405000||
B|ASTS|20250930|15:40:18|S|4|49.420000||
B|NVDA|20250930|15:40:18|S|5|185.395000||
B|NVDA|20250930|15:40:18|S|200|185.395000||
B|UEC|20250930|15:40:18|S|500|13.570000||
B|WMT|20250930|15:40:18|S|100|103.112500||
B|CIFR|20250930|15:40:19|S|400|12.469300||
B|INTC|20250930|15:40:19|S|200|33.320000||
B|PTON|20250930|15:40:19|S|77|9.005000||
B|CGC|20250930|15:40:20|S|702|1.445000||
B|TIC|20250930|15:40:20|S|20|13.210000||
B|TMF|20250930|15:40:20|S|200|40.155000||
B|FFIN|20250930|15:40:21|S|30|33.490000||
B|INGR|20250930|15:40:21|S|9|122.040000||
B|SA|20250930|15:40:21|S|600|23.945000||
B|TGT|20250930|15:40:21|S|1|89.407000||
B|WSO|20250930|15:40:21|S|3|402.480000||
B|APP|20250930|15:40:22|S|2|716.008000||
B|BE|20250930|15:40:22|S|5|85.177800||
B|CIFR|20250930|15:40:22|S|60|12.490000||
B|MPWR|20250930|15:40:22|S|8|913.500000||
B|NBIS|20250930|15:40:22|S|100|112.870000||
B|NVDA|20250930|15:40:22|S|10|185.345000||
B|SOXL|20250930|15:40:22|S|1|34.305000||
B|AMAT|20250930|15:40:23|S|1|204.660000||
B|MRUS|20250930|15:40:23|S|40|94.140000||
B|NVO|20250930|15:40:23|S|20|55.519300||
B|ROBT|20250930|15:40:23|S|10|52.730000||
B|SN|20250930|15:40:23|S|20|103.490000||
B|SNAP|20250930|15:40:23|S|5|7.713500||
B|AFG|20250930|15:40:24|S|6|145.960000||
B|HLI|20250930|15:40:24|S|11|205.660000||
B|MRVL|20250930|15:40:24|S|100|83.235000||
B|ORA|20250930|15:40:24|S|3|96.010000||
B|BE|20250930|15:40:25|S|110|85.262100||
B|COOP|20250930|15:40:25|S|10|209.690000||
B|HII|20250930|15:40:25|S|2|285.750000||
B|IESC|20250930|15:40:25|S|20|396.130000||
B|R|20250930|15:40:25|S|5|188.240000||
B|RCL|20250930|15:40:25|S|20|323.080000||
B|SOXL|20250930|15:40:25|S|100|34.310000||
B|SOXL|20250930|15:40:25|S|200|34.309300||
B|AMD|20250930|15:40:26|S|74|160.340000||
B|BRK/B|20250930|15:40:26|S|1|502.210000||
B|BULL|20250930|15:40:26|S|1000|14.849100||
B|KGC|20250930|15:40:26|S|26|24.749300||
B|KNSL|20250930|15:40:26|S|1|423.730000||
B|PLTR|20250930|15:40:26|S|11|181.530000||
B|RCAT|20250930|15:40:26|S|10|10.328000||
B|TQQQ|20250930|15:40:26|S|10|102.775000||
B|DOCU|20250930|15:40:27|E|76|72.259900||
B|HLI|20250930|15:40:27|S|3|205.700000||
B|RGTI|20250930|15:40:27|S|500|29.599300||
B|TMF|20250930|15:40:27|S|21|40.155000||
B|TRAW|20250930|15:40:27|S|200|1.860000||
B|ZM|20250930|15:40:27|S|11|82.440000||
B|ZM|20250930|15:40:27|S|93|82.450000||
B|ETHA|20250930|15:40:28|S|100|31.275000||
B|IBIT|20250930|15:40:28|S|100|64.845000||
B|LUMN|20250930|15:40:28|S|800|6.155000||
B|NVDA|20250930|15:40:28|S|5|185.375000||
B|PL|20250930|15:40:28|S|25|13.005000||
B|RGTI|20250930|15:40:28|S|300|29.595000||
B|NVDA|20250930|15:40:29|S|100|185.355000||
B|QID|20250930|15:40:29|S|2000|21.615100||
B|TNA|20250930|15:40:29|S|4|44.705000||
B|ASTX|20250930|15:40:30|S|400|27.024000||
B|BLNK|20250930|15:40:31|S|2500|1.645000||
B|MOS|20250930|15:40:31|S|27|34.515000||
B|NVDA|20250930|15:40:31|S|100|185.355000||
B|TSLA|20250930|15:40:31|S|100|443.275000||
B|ATHR|20250930|15:40:32|S|100|5.910000||
B|BN|20250930|15:40:32|S|82|68.289300||
B|PLD|20250930|15:40:32|S|15|114.318300||
B|SNPS|20250930|15:40:32|S|8|492.110000||
B|SPY|20250930|15:40:32|S|100|665.125000||
B|TSLA|20250930|15:40:32|S|35|443.280000||
B|ZM|20250930|15:40:32|S|75|82.450000||
B|LESL|20250930|15:40:33|S|20|5.520000||
B|PATH|20250930|15:40:33|S|200|13.435000||
B|PATH|20250930|15:40:33|S|200|13.440000||
B|SOXL|20250930|15:40:33|S|537|34.329300||
B|TSLA|20250930|15:40:33|S|100|443.250000||
B|AVGO|20250930|15:40:34|S|5|329.550000||
B|LLY|20250930|15:40:34|S|15|764.607900||
B|NVDA|20250930|15:40:34|S|66|185.379300||
B|NVDA|20250930|15:40:34|S|100|185.370700||
B|NVDA|20250930|15:40:34|S|100|185.380700||
B|DELL|20250930|15:40:35|S|300|140.210000||
B|LESL|20250930|15:40:35|S|20|5.520000||
B|NVDA|20250930|15:40:35|S|50|185.385000||
B|RCL|20250930|15:40:35|S|15|323.040000||
B|SGOV|20250930|15:40:35|S|9|100.709900||
B|BBAI|20250930|15:40:36|S|1200|6.480000||
B|TSLA|20250930|15:40:36|S|50|443.145000||
B|WDC|20250930|15:40:36|S|900|119.180000||
B|BLW|20250930|15:40:37|S|200|14.120000||
B|GD|20250930|15:40:37|S|1|339.100000||
B|NVDA|20250930|15:40:37|S|34|185.379300||
B|NVDA|20250930|15:40:37|S|50|185.365000||
B|OLMA|20250930|15:40:37|S|7|9.740000||
B|PCAR|20250930|15:40:37|S|53|98.540000||
B|SPY|20250930|15:40:37|S|1|665.125000||
B|TSLA|20250930|15:40:37|S|100|443.157300||
B|ALMU|20250930|15:40:38|S|20|16.060000||
B|BA|20250930|15:40:38|S|200|215.230000||
B|IDXX|20250930|15:40:38|S|10|636.100000||
B|OSCR|20250930|15:40:38|S|480|19.010000||
B|OSCR|20250930|15:40:38|S|2000|19.010000||
B|OSCR|20250930|15:40:38|S|2000|19.030000||
B|SOXL|20250930|15:40:38|S|7|34.335000||
B|TQQQ|20250930|15:40:38|S|100|102.775000||
B|CASY|20250930|15:40:39|S|25|564.450000||
B|HOOD|20250930|15:40:39|S|5|141.970000||
B|BABA|20250930|15:40:40|S|2|178.750000||
B|BILL|20250930|15:40:40|S|20|52.535000||
B|GRAB|20250930|15:40:40|S|30|6.035000||
B|SLV|20250930|15:40:40|S|190|42.315000||
B|TMF|20250930|15:40:40|S|200|40.155000||
B|WHF|20250930|15:40:40|S|700|6.945000||
B|AG|20250930|15:40:41|S|182|12.219300||
B|AMLX|20250930|15:40:41|S|71|13.920000||
B|SGOV|20250930|15:40:41|S|656|100.700000||
B|SJ|20250930|15:40:41|S|200|0.600000||
B|STAK|20250930|15:40:41|S|100|0.849300||
B|SWKS|20250930|15:40:41|S|100|77.070000||
B|ASML|20250930|15:40:42|S|5|965.710000||
B|CAMT|20250930|15:40:42|S|20|104.150000||
B|GLXY|20250930|15:40:42|S|100|33.890000||
B|LAC|20250930|15:40:42|S|750|5.725000||
B|APEI|20250930|15:40:43|S|30|39.630000||
B|IJR|20250930|15:40:43|S|5|118.340000||
B|MELI|20250930|15:40:43|S|2|2320.131000||
B|NRK|20250930|15:40:43|S|200|10.155000||
B|TMF|20250930|15:40:43|S|21|40.155000||
B|TSLY|20250930|15:40:43|S|100|9.400000||
B|AMD|20250930|15:40:44|S|400|160.355000||
B|DCBO|20250930|15:40:44|S|20|27.170000||
B|PL|20250930|15:40:44|S|4300|13.015000||
B|QUBT|20250930|15:40:44|S|10|18.475000||
B|TNA|20250930|15:40:44|S|418|44.709300||
B|AMD|20250930|15:40:45|S|100|160.360000||
B|KLTO|20250930|15:40:45|S|10|0.479900||
B|PRMB|20250930|15:40:45|S|105|22.055000||
B|TNA|20250930|15:40:45|S|4|44.709300||
B|PTY|20250930|15:40:46|S|22|14.408500||
B|CGC|20250930|15:40:47|S|160|1.445000||
B|EMBD|20250930|15:40:47|S|100|23.760000||
B|FTAI|20250930|15:40:47|S|100|167.985000||
B|TQQQ|20250930|15:40:47|S|2|102.775000||
B|TSLA|20250930|15:40:47|S|100|443.040000||
B|TSLL|20250930|15:40:47|S|400|20.952500||
B|ZTO|20250930|15:40:47|S|3|19.130000||
B|ZTO|20250930|15:40:47|S|30|19.130000||
B|AGNC|20250930|15:40:48|S|1554|9.794900||
B|INTC|20250930|15:40:48|S|100|33.285000||
B|NIO|20250930|15:40:48|S|7|7.565000||
B|NVDA|20250930|15:40:48|S|20|185.379300||
B|TLYS|20250930|15:40:48|S|100|2.040000||
B|ULTY|20250930|15:40:48|S|4|5.465000||
B|UPST|20250930|15:40:48|S|30|50.890000||
B|UPST|20250930|15:40:48|S|81|50.890000||
B|VOOG|20250930|15:40:48|S|1|434.490000||
B|PTON|20250930|15:40:49|S|80|9.005000||
B|TIGR|20250930|15:40:49|S|20|10.715000||
B|NVDA|20250930|15:40:50|S|250|185.359300||
B|QBTS|20250930|15:40:50|S|20|24.360700||
B|VZLA|20250930|15:40:50|S|836|4.300100||
B|WOLF|20250930|15:40:50|S|100|29.490000||
B|Z|20250930|15:40:50|S|100|77.218100||
B|CHAT|20250930|15:40:51|S|3|61.295000||
B|GEF|20250930|15:40:51|S|200|59.490000||
B|HOOD|20250930|15:40:51|S|10|142.020000||
B|KNSA|20250930|15:40:51|S|6|38.720000||
B|TSLA|20250930|15:40:51|S|50|443.110000||
B|WAB|20250930|15:40:51|S|200|200.240000||
B|BA|20250930|15:40:52|S|1|215.248000||
B|BITX|20250930|15:40:52|S|37|54.800000||
B|BTDR|20250930|15:40:52|S|1|16.650100||
B|CONY|20250930|15:40:52|S|100|6.865000||
B|PCAR|20250930|15:40:52|S|100|98.540000||
B|TSLA|20250930|15:40:52|S|100|443.080000||
B|FFIV|20250930|15:40:53|S|4|322.940000||
B|PATH|20250930|15:40:53|S|90|13.425000||
B|RYAAY|20250930|15:40:53|S|15|60.190000||
B|TSLA|20250930|15:40:53|S|100|443.090000||
B|BST|20250930|15:40:54|S|10|41.450000||
B|TM|20250930|15:40:54|S|1|191.100000||
B|APP|20250930|15:40:55|S|90|715.970000||
B|CRM|20250930|15:40:55|S|15|235.890500||
B|IAU|20250930|15:40:55|S|30|72.675000||
B|PLTR|20250930|15:40:55|S|50|181.425000||
B|SNAP|20250930|15:40:55|S|30|7.700000||
B|URA|20250930|15:40:55|S|105|48.325000||
B|WDC|20250930|15:40:55|S|2|119.200000||
B|HAL|20250930|15:40:56|S|100|24.585000||
B|HIMS|20250930|15:40:57|S|9|56.105000||
B|ITUB|20250930|15:40:57|S|1|7.320000||
B|MELI|20250930|15:40:57|S|2|2320.131000||
B|QQQ|20250930|15:40:57|S|50|599.010700||
B|TSM|20250930|15:40:57|S|20|278.798000||
B|ULTY|20250930|15:40:57|S|1|5.465000||
B|INTC|20250930|15:40:58|S|100|33.287500||
B|TSLL|20250930|15:40:58|S|400|20.952500||
B|AIG|20250930|15:40:59|S|46|78.685000||
B|SAIC|20250930|15:40:59|S|1|99.572400||
B|TLRY|20250930|15:40:59|S|900|1.730000||
B|BBAI|20250930|15:41:00|S|11740|6.485000||
B|BBY|20250930|15:41:00|S|200|75.551200||
B|NEE|20250930|15:41:00|S|14|75.440000||
B|OKLO|20250930|15:41:00|S|100|112.105000||
B|ZM|20250930|15:41:00|S|11|82.430000||
B|BBAI|20250930|15:41:01|S|100|6.490000||
B|OSCR|20250930|15:41:01|S|100|19.060000||
B|QQQ|20250930|15:41:01|S|300|599.010700||
B|VZ|20250930|15:41:01|S|470|43.825000||
B|ALMU|20250930|15:41:02|S|20|16.060000||
B|BTE|20250930|15:41:02|S|20|2.335000||
B|OKLO|20250930|15:41:02|S|10|112.090000||
B|PFE|20250930|15:41:02|S|10|25.599300||
B|TEVA|20250930|15:41:02|S|180|20.405000||
B|DVS|20250930|15:41:03|S|198|5.005000||
B|META|20250930|15:41:03|S|5|732.585300||
B|PSIX|20250930|15:41:03|S|1|98.260000||
B|ETHA|20250930|15:41:04|S|219|31.270000||
B|HIMS|20250930|15:41:04|S|40|56.099300||
B|NKE|20250930|15:41:04|S|2|69.750000||
B|TQQQ|20250930|15:41:04|S|5|102.675000||
B|UMH|20250930|15:41:04|S|300|14.805000||
B|ARGX|20250930|15:41:05|S|1|738.710000||
B|LOW|20250930|15:41:05|S|10|251.120000||
B|NVDA|20250930|15:41:05|S|200|185.369300||
B|TSLA|20250930|15:41:05|S|100|443.201700||
B|TSLL|20250930|15:41:05|S|10|20.979300||
B|BE|20250930|15:41:06|S|9|85.180000||
B|LULU|20250930|15:41:06|S|30|178.325000||
B|PLTR|20250930|15:41:06|S|100|181.390000||
B|PLTR|20250930|15:41:06|S|265|181.408700||
B|PYPL|20250930|15:41:06|S|100|66.985000||
B|VIVK|20250930|15:41:06|S|100|0.451000||
B|AMD|20250930|15:41:07|S|6|160.347000||
B|COR|20250930|15:41:07|S|5|311.550000||
B|CUK|20250930|15:41:07|S|100|26.365000||
B|CUK|20250930|15:41:07|S|127|26.360700||
B|SEDG|20250930|15:41:07|S|400|37.320000||
B|AGG|20250930|15:41:08|S|210|100.235000||
B|JNK|20250930|15:41:08|S|200|97.975000||
B|CYBR|20250930|15:41:10|S|10|482.595500||
B|EWJ|20250930|15:41:10|S|12|80.205000||
B|NVDA|20250930|15:41:10|S|700|185.315000||
B|PATH|20250930|15:41:10|S|1|13.435000||
B|PYPL|20250930|15:41:10|S|60|66.995000||
B|SOXX|20250930|15:41:10|S|75|269.700000||
B|USD|20250930|15:41:10|S|362|98.090000||
B|Z|20250930|15:41:10|S|100|77.213200||
B|ARKB|20250930|15:41:11|S|7|37.925000||
B|CELH|20250930|15:41:11|S|500|57.235000||
B|GRAB|20250930|15:41:11|S|20|6.025000||
B|AM|20250930|15:41:12|S|23|19.435000||
B|FRPT|20250930|15:41:12|S|100|54.560000||
B|META|20250930|15:41:12|S|50|732.554000||
B|NVDA|20250930|15:41:12|S|100|185.389300||
B|YPF|20250930|15:41:12|S|300|24.290000||
B|MRK|20250930|15:41:13|S|40|83.915000||
B|NVDA|20250930|15:41:13|S|49|185.400000||
B|RIOT|20250930|15:41:13|S|100|18.840000||
B|TQQQ|20250930|15:41:13|S|100|102.690700||
B|YPF|20250930|15:41:13|S|201|24.290000||
B|BENF|20250930|15:41:14|S|11|0.933400||
B|NVDA|20250930|15:41:14|S|50|185.399300||
B|RGTI|20250930|15:41:14|S|300|29.545000||
B|TQQQ|20250930|15:41:14|S|5|102.695000||
B|WDC|20250930|15:41:14|S|50|119.210000||
B|AVGO|20250930|15:41:15|S|1|329.470000||
B|PLTR|20250930|15:41:15|S|1|181.410000||
B|TQQQ|20250930|15:41:15|S|5|102.705000||
B|ENVX|20250930|15:41:16|S|100|9.705000||
B|COOP|20250930|15:41:17|S|1|209.672000||
B|METC|20250930|15:41:17|S|100|33.010000||
B|TRIP|20250930|15:41:17|S|19|16.195000||
B|HTAB|20250930|15:41:18|S|20|19.125000||
B|NKE|20250930|15:41:18|S|100|69.750000||
B|PGR|20250930|15:41:18|S|10|246.690000||
B|TSLV|20250930|15:41:18|S|25|20.200000||
B|ZS|20250930|15:41:18|S|100|297.950000||
B|BKKT|20250930|15:41:19|S|26|32.570000||
B|PG|20250930|15:41:19|S|100|153.553500||
B|TQQQ|20250930|15:41:19|S|500|102.770700||
B|TSLA|20250930|15:41:19|S|70|443.408300||
B|BIDU|20250930|15:41:20|S|174|131.380000||
B|PFE|20250930|15:41:20|S|1|25.595000||
B|RIVN|20250930|15:41:20|S|100|14.767500||
B|NVDA|20250930|15:41:21|S|30|185.445000||
B|SNA|20250930|15:41:21|S|1|346.850000||
B|SPXU|20250930|15:41:21|S|400|13.585000||
B|BE|20250930|15:41:22|S|175|85.270000||
B|PBR|20250930|15:41:22|S|9|12.630000||
B|JOBY|20250930|15:41:23|S|200|16.235000||
B|JOBY|20250930|15:41:23|S|1000|16.239000||
B|OKLO|20250930|15:41:23|S|100|112.170000||
B|SPXU|20250930|15:41:23|S|380|13.585000||
B|TQQQ|20250930|15:41:23|S|25|102.779300||
B|TQQQ|20250930|15:41:23|S|348|102.777500||
B|TSLA|20250930|15:41:23|S|100|443.401200||
B|NBIS|20250930|15:41:24|S|100|113.000000||
B|NVDA|20250930|15:41:24|S|2|185.425000||
B|NVDA|20250930|15:41:24|S|5|185.435000||
B|OSCR|20250930|15:41:24|S|100|19.130000||
B|OSCR|20250930|15:41:24|S|600|19.130000||
B|BABA|20250930|15:41:25|S|6|178.675000||
B|KTOS|20250930|15:41:25|S|33|91.305000||
B|NVDA|20250930|15:41:25|S|80|185.435000||
B|SPY|20250930|15:41:25|S|1|665.115000||
B|SWKS|20250930|15:41:25|S|100|77.105000||
B|TQQQ|20250930|15:41:25|S|1500|102.752500||
B|AAL|20250930|15:41:26|S|500|11.197500||
B|GRAB|20250930|15:41:26|S|790|6.025000||
B|SPXU|20250930|15:41:26|S|100|13.585000||
B|VYM|20250930|15:41:26|S|60|140.859300||
B|BE|20250930|15:41:27|S|100|85.270000||
B|EW|20250930|15:41:27|S|299|77.985000||
B|HOOD|20250930|15:41:27|S|20|142.460000||
B|IREN|20250930|15:41:27|S|90|47.367500||
B|KWEB|20250930|15:41:27|S|50|41.985000||
B|OSCR|20250930|15:41:27|S|1000|19.127500||
B|PATH|20250930|15:41:27|S|2242|13.440000||
B|SPXU|20250930|15:41:27|S|300|13.590000||
B|Z|20250930|15:41:27|S|13|77.212300||
B|ZS|20250930|15:41:27|S|1|297.841100||
B|CG|20250930|15:41:28|S|16|62.080000||
B|NVDA|20250930|15:41:28|S|100|185.465000||
B|OPEN|20250930|15:41:28|S|250|7.985000||
B|OVV|20250930|15:41:28|S|150|40.190700||
B|SOFI|20250930|15:41:28|S|38|26.345000||
B|TSLA|20250930|15:41:28|S|1|443.328300||
B|ETSY|20250930|15:41:29|S|400|66.370000||
B|RXST|20250930|15:41:29|S|20|8.900000||
B|NVDA|20250930|15:41:30|S|10|185.515000||
B|NVDA|20250930|15:41:30|S|200|185.515000||
B|PFE|20250930|15:41:30|S|20|25.595000||
B|PL|20250930|15:41:30|S|500|13.015000||
B|TSLA|20250930|15:41:30|S|100|443.338000||
B|BITF|20250930|15:41:31|S|300|2.815000||
B|GRMN|20250930|15:41:31|S|100|246.220000||
B|URI|20250930|15:41:31|S|2|954.230000||
B|YPF|20250930|15:41:31|S|20|24.290000||
B|ACHR|20250930|15:41:32|S|20|9.539300||
B|AGNC|20250930|15:41:32|S|26|9.790100||
B|BA|20250930|15:41:32|S|1|215.320700||
B|DE|20250930|15:41:32|S|1|456.740000||
B|GEF|20250930|15:41:32|S|10|59.545000||
B|STX|20250930|15:41:32|S|140|235.510000||
B|TSLA|20250930|15:41:32|S|50|443.364700||
B|ZM|20250930|15:41:32|S|6|82.480000||
B|ZM|20250930|15:41:32|S|100|82.480000||
B|NVDA|20250930|15:41:33|S|100|185.515000||
B|PEW|20250930|15:41:33|S|50|4.745000||
B|VALE|20250930|15:41:33|S|100|10.820000||
B|VALE|20250930|15:41:33|S|302|10.820000||
B|BITU|20250930|15:41:34|S|2|53.230000||
B|CGC|20250930|15:41:34|S|1200|1.450000||
B|SOLZ|20250930|15:41:34|S|100|22.070000||
B|CGC|20250930|15:41:35|S|800|1.450000||
B|ETSY|20250930|15:41:35|S|293|66.370000||
B|HALO|20250930|15:41:35|S|100|74.090000||
B|ORCL|20250930|15:41:35|S|8|279.620000||
B|WULF|20250930|15:41:35|S|233|11.605000||
B|BMY|20250930|15:41:36|S|15|45.115000||
B|NVDA|20250930|15:41:36|S|100|185.505000||
B|XXRP|20250930|15:41:36|S|3|32.008500||
B|CGC|20250930|15:41:37|S|2000|1.450000||
B|ROP|20250930|15:41:37|S|1|497.330000||
B|RZLV|20250930|15:41:37|S|200|5.020000||
B|VRT|20250930|15:41:37|S|20|150.300000||
B|AXP|20250930|15:41:38|S|5|331.480000||
B|EOSE|20250930|15:41:38|S|300|11.447500||
B|EWJ|20250930|15:41:38|S|200|80.220000||
B|MSFT|20250930|15:41:38|S|5|516.849100||
B|NVDA|20250930|15:41:38|S|100|185.505000||
B|OKTA|20250930|15:41:38|S|100|91.710000||
B|YUM|20250930|15:41:38|S|20|152.070000||
B|ZS|20250930|15:41:38|S|28|297.853600||
B|NVDA|20250930|15:41:39|S|100|185.505000||
B|NVDA|20250930|15:41:39|S|100|185.505000||
B|NVDA|20250930|15:41:39|S|100|185.505000||
B|NVDA|20250930|15:41:39|S|100|185.505000||
B|NVDA|20250930|15:41:39|S|100|185.505000||
B|TER|20250930|15:41:39|S|100|136.898800||
B|NVDA|20250930|15:41:41|S|100|185.505000||
B|TXO|20250930|15:41:41|S|100|14.030000||
B|CVNA|20250930|15:41:42|S|200|374.960000||
B|EGO|20250930|15:41:42|S|900|28.680000||
B|GEV|20250930|15:41:42|S|1|612.650000||
B|ALC|20250930|15:41:43|S|5|74.470000||
B|GOOGL|20250930|15:41:43|S|1|242.590000||
B|NVDA|20250930|15:41:43|S|4|185.505000||
B|SMH|20250930|15:41:43|S|100|325.095000||
B|BSX|20250930|15:41:44|S|14|97.349300||
B|CELH|20250930|15:41:44|S|300|57.250000||
B|VTI|20250930|15:41:44|S|164|327.597200||
B|DBMF|20250930|15:41:45|S|50|27.285000||
B|EMO|20250930|15:41:45|S|10|44.970000||
B|EWT|20250930|15:41:45|S|281|63.679300||
B|GDXU|20250930|15:41:45|S|4|201.180000||
B|NZF|20250930|15:41:45|S|100|12.545000||
B|SCHV|20250930|15:41:45|S|567|29.088100||
B|VALE|20250930|15:41:45|S|47|10.820000||
B|BE|20250930|15:41:46|S|10|85.330000||
B|NVDA|20250930|15:41:46|S|92|185.525000||
B|APLD|20250930|15:41:47|S|100|23.040000||
B|ELMD|20250930|15:41:47|S|3|24.310000||
B|MELI|20250930|15:41:47|S|1|2319.040000||
B|NVDA|20250930|15:41:47|S|2|185.525000||
B|SN|20250930|15:41:47|S|20|103.310000||
B|ZIM|20250930|15:41:47|S|100|13.510000||
B|IAGG|20250930|15:41:48|S|184|51.255500||
B|NVDA|20250930|15:41:48|S|85|185.525000||
B|PFE|20250930|15:41:48|S|100|25.589300||
B|SHOP|20250930|15:41:48|S|3|148.507300||
B|VXX|20250930|15:41:48|S|400|33.175000||
B|DUOL|20250930|15:41:49|S|300|322.350000||
B|LTM|20250930|15:41:49|S|20|45.270000||
B|SHOP|20250930|15:41:49|S|1|148.471700||
B|FCLD|20250930|15:41:50|S|4|29.199600||
B|GECC|20250930|15:41:50|S|10|10.040000||
B|ING|20250930|15:41:50|S|22|26.010000||
B|PFE|20250930|15:41:50|S|1000|25.587500||
B|ACWI|20250930|15:41:51|S|3|138.165000||
B|KDK|20250930|15:41:51|S|100|7.010000||
B|NVDA|20250930|15:41:51|S|100|185.525000||
B|RDDT|20250930|15:41:51|S|100|230.300000||
B|BBAI|20250930|15:41:52|S|6|6.500000||
B|BBAI|20250930|15:41:52|S|94|6.500000||
B|GOOW|20250930|15:41:52|S|50|59.490000||
B|GRFS|20250930|15:41:52|S|78|10.030000||
B|HOOD|20250930|15:41:52|S|10|142.620000||
B|KVYO|20250930|15:41:52|E|2000|27.919800||
B|Z|20250930|15:41:52|S|14|77.203600||
B|CHRW|20250930|15:41:53|S|42|132.090000||
B|CVNA|20250930|15:41:53|S|5|375.220000||
B|HLN|20250930|15:41:53|S|36|8.985000||
B|SLV|20250930|15:41:54|S|2954|42.325000||
B|SPHL|20250930|15:41:54|E|200|0.793800||
B|A|20250930|15:41:55|S|4|128.090000||
B|AI|20250930|15:41:55|S|250|17.282800||
B|BIOA|20250930|15:41:55|S|10|5.850300||
B|INTC|20250930|15:41:55|S|55|33.277500||
B|MSI|20250930|15:41:55|S|1|456.520000||
B|OPEN|20250930|15:41:55|S|200|7.985000||
B|CAT|20250930|15:41:56|S|20|475.030000||
B|NVDA|20250930|15:41:56|S|9|185.547500||
B|SPXU|20250930|15:41:56|S|340|13.590000||
B|NTLA|20250930|15:41:57|S|100|17.415000||
B|BLDR|20250930|15:41:58|S|100|121.050000||
B|SPY|20250930|15:41:58|S|2|665.115000||
B|AAPL|20250930|15:41:59|S|200|253.990000||
B|APLD|20250930|15:41:59|S|349|23.090000||
B|APLD|20250930|15:41:59|S|2100|23.085000||
B|BIIB|20250930|15:41:59|S|100|140.795000||
B|NVDA|20250930|15:41:59|S|1|185.549300||
B|SATS|20250930|15:41:59|S|200|76.230000||
B|SATS|20250930|15:41:59|S|400|76.215000||
B|SLV|20250930|15:41:59|S|20|42.330000||
B|SPXU|20250930|15:41:59|S|200|13.585000||
B|SUPV|20250930|15:41:59|S|20|4.950000||
B|VHT|20250930|15:41:59|S|16|259.910000||
B|MELI|20250930|15:42:00|S|2|2315.520000||
B|XLE|20250930|15:42:00|S|1|89.109300||
B|AMD|20250930|15:42:01|S|200|160.565000||
B|AMD|20250930|15:42:01|S|300|160.565000||
B|LLY|20250930|15:42:01|S|18|764.970000||
B|PFE|20250930|15:42:01|S|20|25.589300||
B|ARKK|20250930|15:42:03|S|100|86.660000||
B|JOBY|20250930|15:42:03|S|20|16.235000||
B|TSLA|20250930|15:42:03|S|20|443.378600||
B|AVGO|20250930|15:42:04|S|174|329.830000||
B|BULL|20250930|15:42:04|S|1000|14.835000||
B|SLV|20250930|15:42:04|S|10|42.330000||
B|STX|20250930|15:42:04|S|500|235.446500||
B|TSLL|20250930|15:42:04|S|200|20.985000||
B|UUUU|20250930|15:42:04|S|50|15.575000||
B|ASTS|20250930|15:42:05|S|300|49.390000||
B|ASTS|20250930|15:42:05|S|402|49.398300||
B|BA|20250930|15:42:05|S|100|215.332300||
B|HOOD|20250930|15:42:05|S|50|142.620000||
B|SPY|20250930|15:42:05|S|100|665.105000||
B|ZTO|20250930|15:42:05|S|28|19.140000||
B|CHWY|20250930|15:42:06|S|104|40.439900||
B|GS|20250930|15:42:06|S|1|793.871000||
B|QBTS|20250930|15:42:06|S|100|24.365000||
B|RKLB|20250930|15:42:06|S|5|47.530000||
B|TSLA|20250930|15:42:06|S|2|443.340000||
B|YUM|20250930|15:42:06|S|20|152.080000||
B|DHR|20250930|15:42:07|S|17|197.600000||
B|EPOW|20250930|15:42:07|E|500|1.400000||
B|UNFI|20250930|15:42:07|S|100|37.420000||
B|WYFI|20250930|15:42:07|S|450|27.060000||
B|MAXN|20250930|15:42:08|S|3|3.330000||
B|SLNO|20250930|15:42:08|S|1|67.080000||
B|AMD|20250930|15:42:09|S|500|160.555000||
B|EPD|20250930|15:42:09|S|14|31.259300||
B|JNJ|20250930|15:42:09|S|5|185.919000||
B|LRCX|20250930|15:42:09|S|2|133.180000||
B|ZM|20250930|15:42:10|S|1|82.490000||
B|DELL|20250930|15:42:11|S|1000|140.250000||
B|EZA|20250930|15:42:11|S|200|63.880000||
B|EZA|20250930|15:42:11|S|1100|63.880000||
B|MO|20250930|15:42:11|S|30|65.935000||
B|SUPX|20250930|15:42:11|S|100|64.780000||
B|EPOW|20250930|15:42:12|S|300|1.390000||
B|PFE|20250930|15:42:12|S|78|25.598100||
B|ASTS|20250930|15:42:13|S|100|49.380000||
B|AVGO|20250930|15:42:13|S|10|329.780000||
B|ECX|20250930|15:42:13|S|1000|1.970000||
B|BE|20250930|15:42:14|S|200|85.171500||
B|INTC|20250930|15:42:14|S|1100|33.268100||
B|SOXL|20250930|15:42:14|S|128|34.325000||
B|BAIG|20250930|15:42:15|S|300|18.430000||
B|BREA|20250930|15:42:15|S|15|36.820000||
B|SPY|20250930|15:42:15|S|1|665.055000||
B|CG|20250930|15:42:16|S|41|62.061200||
B|CVNA|20250930|15:42:16|S|7|374.920000||
B|OVV|20250930|15:42:16|S|100|40.225000||
B|SLV|20250930|15:42:16|S|61|42.325000||
B|STLA|20250930|15:42:16|S|114|9.305000||
B|RR|20250930|15:42:17|S|500|4.260000||
B|SNAP|20250930|15:42:17|S|20|7.710000||
B|VTI|20250930|15:42:17|S|293|327.579000||
B|LLY|20250930|15:42:18|S|18|764.549000||
B|SPY|20250930|15:42:18|S|1|665.055000||
B|VNQ|20250930|15:42:18|S|76|91.275000||
B|YPF|20250930|15:42:18|S|500|24.270000||
B|CRL|20250930|15:42:19|S|25|156.320000||
B|TNA|20250930|15:42:19|S|79|44.689300||
B|WDC|20250930|15:42:19|S|100|119.275000||
B|AMZN|20250930|15:42:20|S|1|219.350000||
B|SOXL|20250930|15:42:20|S|120|34.325000||
B|ZIM|20250930|15:42:20|S|100|13.510000||
B|ZIM|20250930|15:42:20|S|242|13.510000||
B|AVGO|20250930|15:42:21|S|2300|329.799900||
B|HIMS|20250930|15:42:21|S|100|56.119000||
B|KVYO|20250930|15:42:21|S|20|27.930000||
B|SPY|20250930|15:42:21|S|96|665.022700||
B|STX|20250930|15:42:21|S|100|235.380000||
B|GRAB|20250930|15:42:22|S|350|6.025000||
B|RR|20250930|15:42:22|S|300|4.265000||
B|SOXL|20250930|15:42:22|S|7|34.325000||
B|AG|20250930|15:42:23|S|500|12.229300||
B|AVGO|20250930|15:42:23|S|200|329.800000||
B|DASH|20250930|15:42:23|S|7|274.030000||
B|ECX|20250930|15:42:23|S|1000|1.970000||
B|SMR|20250930|15:42:23|S|218|36.150000||
B|SNAP|20250930|15:42:23|S|15|7.710000||
B|BBAI|20250930|15:42:24|S|10|6.505000||
B|CIFR|20250930|15:42:24|S|20|12.500000||
B|HL|20250930|15:42:25|S|82|11.995000||
B|NVDA|20250930|15:42:25|S|16|185.468200||
B|VIVK|20250930|15:42:25|E|200|0.430700||
B|VNQI|20250930|15:42:25|S|10|47.740000||
B|WDC|20250930|15:42:25|S|100|119.299100||
B|ZM|20250930|15:42:25|S|1|82.450000||
B|ZM|20250930|15:42:25|S|1|82.460000||
B|ZM|20250930|15:42:25|S|99|82.450000||
B|AEIS|20250930|15:42:26|S|200|167.990000||
B|CALM|20250930|15:42:27|S|10|94.070000||
B|IONQ|20250930|15:42:27|S|277|61.058800||
B|INOD|20250930|15:42:28|S|44|76.340000||
B|O|20250930|15:42:28|S|11|60.690000||
B|JPC|20250930|15:42:29|S|200|8.186500||
B|MELI|20250930|15:42:29|S|1|2316.770000||
B|SPOT|20250930|15:42:29|S|30|696.230000||
B|TSLL|20250930|15:42:29|S|5|20.975000||
B|FLNG|20250930|15:42:30|S|100|25.085000||
B|IBIT|20250930|15:42:30|S|128|64.920000||
B|NMAI|20250930|15:42:30|S|50|12.970000||
B|TSLA|20250930|15:42:30|S|474|443.270000||
B|CAG|20250930|15:42:31|S|26|18.330000||
B|CELH|20250930|15:42:31|S|300|57.260000||
B|CELH|20250930|15:42:31|S|400|57.245000||
B|ONON|20250930|15:42:31|S|300|42.225000||
B|Z|20250930|15:42:31|S|100|77.159800||
B|COIN|20250930|15:42:32|S|25|336.150000||
B|IBIT|20250930|15:42:32|S|25|64.925000||
B|VIST|20250930|15:42:32|S|13|34.301700||
B|WES|20250930|15:42:32|S|100|39.075000||
B|CG|20250930|15:42:33|S|64|62.080000||
B|CHH|20250930|15:42:33|S|9|106.530000||
B|IREN|20250930|15:42:33|S|750|47.319300||
B|OPEN|20250930|15:42:33|S|200|8.020000||
B|SOXL|20250930|15:42:33|S|737|34.329300||
B|WYNN|20250930|15:42:33|S|8|127.925000||
B|YPF|20250930|15:42:33|S|100|24.270000||
B|BTCS|20250930|15:42:34|S|1100|4.790000||
B|RKT|20250930|15:42:34|S|100|19.319300||
B|TSLA|20250930|15:42:34|S|80|443.340000||
B|IBIT|20250930|15:42:35|S|64|64.925000||
B|KWEB|20250930|15:42:35|S|100|42.000000||
B|GOOGL|20250930|15:42:36|S|10|242.550000||
B|LUMN|20250930|15:42:36|S|100|6.135000||
B|LYFT|20250930|15:42:36|S|15|22.159300||
B|SLV|20250930|15:42:36|S|6|42.325000||
B|WDC|20250930|15:42:36|S|100|119.305000||
B|Z|20250930|15:42:36|S|100|77.159500||
B|SOXL|20250930|15:42:37|S|7|34.325000||
B|ZYME|20250930|15:42:37|S|300|17.325000||
B|CRCT|20250930|15:42:38|S|300|6.305000||
B|FLUT|20250930|15:42:38|S|6|255.050000||
B|IEFA|20250930|15:42:38|S|60|87.250000||
B|PAM|20250930|15:42:38|S|171|59.990000||
B|PANW|20250930|15:42:38|S|29|203.389000||
B|SPY|20250930|15:42:38|S|100|665.015000||
B|JNK|20250930|15:42:39|S|200|97.975000||
B|JPM|20250930|15:42:39|S|158|314.990000||
B|SPTS|20250930|15:42:39|S|41|29.323500||
B|TSLA|20250930|15:42:39|S|1|443.340000||
B|ZIM|20250930|15:42:39|S|23|13.510000||
B|GLSI|20250930|15:42:40|S|100|9.850000||
B|LAC|20250930|15:42:40|S|160|5.685000||
B|TQQQ|20250930|15:42:40|S|182|102.695000||
B|UPST|20250930|15:42:40|S|19|50.960000||
B|ZTS|20250930|15:42:40|S|14|146.560400||
B|BA|20250930|15:42:41|S|1|215.344600||
B|BE|20250930|15:42:41|S|15|85.300000||
B|BE|20250930|15:42:41|S|15|85.300000||
B|NVDA|20250930|15:42:41|S|150|185.430000||
B|PGY|20250930|15:42:41|S|40|29.680000||
B|LRCX|20250930|15:42:42|S|2|133.160000||
B|META|20250930|15:42:42|S|2|732.430000||
B|OKLO|20250930|15:42:42|S|9|112.230000||
B|TSLL|20250930|15:42:42|S|25|20.985000||
B|CRDO|20250930|15:42:43|S|20|144.920000||
B|FRPT|20250930|15:42:43|S|100|54.530000||
B|CIVI|20250930|15:42:44|S|539|33.970000||
B|CIVI|20250930|15:42:44|S|1300|33.935000||
B|FCX|20250930|15:42:44|S|184|38.983500||
B|PBR|20250930|15:42:44|S|8|12.655000||
B|VIST|20250930|15:42:44|S|1|34.350000||
B|AMD|20250930|15:42:45|S|18|160.429300||
B|BITX|20250930|15:42:45|S|100|54.930000||
B|CDE|20250930|15:42:45|S|20|18.595000||
B|CDE|20250930|15:42:45|S|80|18.595000||
B|GOOG|20250930|15:42:45|S|20|242.970000||
B|NVDA|20250930|15:42:45|S|1|185.380000||
B|PBR|20250930|15:42:45|S|2|12.655000||
B|TQQQ|20250930|15:42:45|S|3|102.665000||
B|VZ|20250930|15:42:45|S|1|43.835000||
B|XP|20250930|15:42:45|S|1|18.750700||
B|YPF|20250930|15:42:45|S|10|24.271500||
B|YPF|20250930|15:42:45|S|41|24.291000||
B|BENF|20250930|15:42:46|S|3800|0.906200||
B|IONQ|20250930|15:42:46|S|100|61.038800||
B|OVV|20250930|15:42:46|S|75|40.315000||
B|PBR|20250930|15:42:46|S|48|12.645000||
B|SPY|20250930|15:42:46|S|1|664.985000||
B|TQQQ|20250930|15:42:47|S|3|102.675000||
B|VLY|20250930|15:42:47|S|10|10.555000||
B|ZM|20250930|15:42:47|S|2|82.450000||
B|ZM|20250930|15:42:47|S|2|82.460000||
B|ZM|20250930|15:42:47|S|5|82.460000||
B|ZM|20250930|15:42:47|S|5|82.460000||
B|DBRG|20250930|15:42:48|S|100|11.555000||
B|MU|20250930|15:42:48|S|11|165.455000||
B|PGY|20250930|15:42:48|S|20|29.640000||
B|TQQQ|20250930|15:42:48|S|3|102.665000||
B|WDC|20250930|15:42:48|S|100|119.275000||
B|AMD|20250930|15:42:49|S|300|160.437300||
B|ZM|20250930|15:42:49|S|3|82.460000||
B|ZM|20250930|15:42:49|S|5|82.460000||
B|BRZE|20250930|15:42:50|S|700|28.700000||
B|JMIA|20250930|15:42:50|S|1318|11.390700||
B|PFSA|20250930|15:42:50|S|1|0.294400||
B|V|20250930|15:42:50|S|2|341.310000||
B|BE|20250930|15:42:51|S|30|85.315000||
B|IWM|20250930|15:42:51|S|100|240.965000||
B|JAAA|20250930|15:42:51|S|55|50.786000||
B|VXUS|20250930|15:42:51|S|100|73.405000||
B|ARKK|20250930|15:42:52|S|100|86.620000||
B|CRVS|20250930|15:42:52|S|900|7.259700||
B|HIMS|20250930|15:42:52|S|100|56.140000||
B|TOST|20250930|15:42:52|S|20|36.285000||
B|TQQQ|20250930|15:42:52|S|3|102.655000||
B|VIST|20250930|15:42:52|S|1|34.331700||
B|BX|20250930|15:42:53|S|11|169.191700||
B|COST|20250930|15:42:53|S|1|928.950000||
B|HOOD|20250930|15:42:53|S|100|142.550000||
B|SDS|20250930|15:42:53|S|100|14.510000||
B|SEMR|20250930|15:42:53|S|5|7.000100||
B|TIGR|20250930|15:42:53|S|300|10.715000||
B|V|20250930|15:42:53|S|2|341.260000||
B|WDC|20250930|15:42:53|S|100|119.280000||
B|APLD|20250930|15:42:54|S|100|23.115000||
B|CELH|20250930|15:42:54|S|60|57.260000||
B|CGTL|20250930|15:42:54|S|400|0.540000||
B|CRESY|20250930|15:42:54|S|71|9.190000||
B|MDYV|20250930|15:42:54|S|104|83.214000||
B|SUPV|20250930|15:42:54|S|60|4.960000||
B|SUPV|20250930|15:42:54|S|400|4.960000||
B|ARKK|20250930|15:42:55|S|100|86.620000||
B|BABA|20250930|15:42:55|S|1|178.494900||
B|NTLA|20250930|15:42:55|S|50|17.415000||
B|TMO|20250930|15:42:55|S|1|485.070000||
B|ZM|20250930|15:42:55|S|5|82.460000||
B|ZM|20250930|15:42:55|S|5|82.460000||
B|ZM|20250930|15:42:55|S|8|82.460000||
B|LAC|20250930|15:42:56|S|140|5.690000||
B|TSLY|20250930|15:42:56|S|48|9.400000||
B|UAL|20250930|15:42:56|S|200|96.080000||
B|ZM|20250930|15:42:56|S|2|82.460000||
B|ZM|20250930|15:42:56|S|5|82.460000||
B|CDE|20250930|15:42:57|S|7|18.580000||
B|COIN|20250930|15:42:57|S|1|336.220000||
B|STX|20250930|15:42:57|S|100|235.320000||
B|MSFT|20250930|15:42:58|S|20|516.640000||
B|SRLN|20250930|15:42:58|S|10|41.585000||
B|TGT|20250930|15:42:58|S|9|89.600900||
B|APTV|20250930|15:42:59|S|100|86.089000||
B|AYI|20250930|15:42:59|S|100|345.770000||
B|COIN|20250930|15:43:00|S|1|336.240000||
B|NVDA|20250930|15:43:00|S|1|185.415000||
B|SUPV|20250930|15:43:00|S|60|4.960000||
B|SUPV|20250930|15:43:00|S|900|4.960000||
B|TQQQ|20250930|15:43:00|S|3|102.655000||
B|ZM|20250930|15:43:00|S|3|82.460000||
B|MVST|20250930|15:43:01|E|90|3.773600||
B|NVDA|20250930|15:43:01|S|10|185.405000||
B|OXY|20250930|15:43:01|S|100|47.090000||
B|SNAP|20250930|15:43:01|S|8|7.710000||
B|STX|20250930|15:43:01|S|100|235.375000||
B|SUPV|20250930|15:43:01|S|700|4.960000||
B|HUT|20250930|15:43:02|S|20|34.800000||
B|PFE|20250930|15:43:02|S|1|25.587500||
B|QBTS|20250930|15:43:02|S|30|24.335000||
B|SUPV|20250930|15:43:02|S|236|4.955000||
B|XOM|20250930|15:43:02|S|1|112.220000||
B|ZTO|20250930|15:43:02|S|40|19.130000||
B|BCS|20250930|15:43:03|S|1250|20.605000||
B|FITB|20250930|15:43:03|S|80|44.490700||
B|INOD|20250930|15:43:03|S|50|76.320000||
B|MUX|20250930|15:43:03|S|10|16.985000||
B|MRVL|20250930|15:43:04|S|3|83.139300||
B|VAL|20250930|15:43:04|S|10|48.410000||
B|VIVK|20250930|15:43:04|E|200|0.425000||
B|CRESY|20250930|15:43:05|S|26|9.190000||
B|DASH|20250930|15:43:05|S|5|274.036800||
B|MP|20250930|15:43:05|S|100|66.497600||
B|WMB|20250930|15:43:05|S|9|63.005000||
B|FIG|20250930|15:43:06|S|250|51.830000||
B|SLDE|20250930|15:43:06|S|1000|15.495000||
B|COIN|20250930|15:43:07|S|10|336.250000||
B|MSFT|20250930|15:43:07|S|180|516.625000||
B|TQQQ|20250930|15:43:07|S|3|102.625000||
B|ARRY|20250930|15:43:08|S|20|8.235000||
B|OKLL|20250930|15:43:08|S|100|60.620000||
B|SMR|20250930|15:43:08|S|8|36.089000||
B|AMZN|20250930|15:43:09|S|5|219.290000||
B|BBWI|20250930|15:43:09|S|400|25.705000||
B|CIVI|20250930|15:43:09|S|300|33.590000||
B|CVE|20250930|15:43:09|S|200|16.935000||
B|NVDA|20250930|15:43:09|S|9|185.315000||
B|ONEQ|20250930|15:43:09|S|10|88.830000||
B|ZM|20250930|15:43:09|S|1|82.460000||
B|LAC|20250930|15:43:10|S|200|5.700000||
B|METC|20250930|15:43:10|S|250|32.985000||
B|NVDA|20250930|15:43:10|S|20|185.325000||
B|SUPV|20250930|15:43:10|S|4|4.960000||
B|TECH|20250930|15:43:10|S|100|55.360000||
B|VIST|20250930|15:43:10|S|35|34.331700||
B|WDC|20250930|15:43:10|S|100|119.370000||
B|FBND|20250930|15:43:11|S|10000|46.240000||
B|GCTS|20250930|15:43:11|S|250|1.505000||
B|SUPV|20250930|15:43:11|S|60|4.955000||
B|COIN|20250930|15:43:12|S|10|336.250000||
B|GOOG|20250930|15:43:12|S|15|242.890900||
B|NVDA|20250930|15:43:12|S|100|185.305000||
B|NVDA|20250930|15:43:12|S|100|185.305000||
B|OKE|20250930|15:43:12|S|200|72.991000||
B|PAYX|20250930|15:43:12|S|75|126.190000||
B|TSLA|20250930|15:43:12|S|50|443.340000||
B|JMIA|20250930|15:43:13|S|163|11.395000||
B|SYM|20250930|15:43:13|S|19|53.357300||
B|WOLF|20250930|15:43:13|S|100|29.390000||
B|HCTI|20250930|15:43:15|S|1070|2.605000||
B|LLY|20250930|15:43:15|S|60|764.029000||
B|NXT|20250930|15:43:15|S|100|74.240000||
B|REZI|20250930|15:43:15|S|10|42.720000||
B|AMD|20250930|15:43:16|S|6|160.475000||
B|AMD|20250930|15:43:16|S|100|160.475000||
B|AMD|20250930|15:43:16|S|100|160.475000||
B|LFMD|20250930|15:43:16|S|20|6.705000||
B|NUAI|20250930|15:43:16|S|2000|1.840000||
B|NVDA|20250930|15:43:16|S|88|185.325000||
B|NVDA|20250930|15:43:16|S|1700|185.325000||
B|ZTS|20250930|15:43:16|S|100|146.558000||
B|PTIX|20250930|15:43:17|S|200|3.400000||
B|TSLL|20250930|15:43:17|S|3|20.979700||
B|CRWV|20250930|15:43:18|S|100|137.040000||
B|IONQ|20250930|15:43:18|S|100|61.049000||
B|NVDA|20250930|15:43:18|S|11|185.329300||
B|WRD|20250930|15:43:18|S|100|9.955000||
B|CIFR|20250930|15:43:19|S|10|12.520000||
B|NKE|20250930|15:43:19|S|44|69.780000||
B|SOFI|20250930|15:43:19|S|200|26.320000||
B|SPY|20250930|15:43:19|S|60|664.955000||
B|BWXT|20250930|15:43:20|S|1|184.970000||
B|IBIT|20250930|15:43:20|S|200|64.925000||
B|PEP|20250930|15:43:20|S|186|140.359300||
B|STX|20250930|15:43:20|S|100|235.390000||
B|SWKS|20250930|15:43:20|S|100|77.101400||
B|TSLL|20250930|15:43:20|S|100|20.975000||
B|ZIM|20250930|15:43:20|S|1|13.525000||
B|CSCO|20250930|15:43:21|S|60|68.425000||
B|MELI|20250930|15:43:21|S|5|2316.640000||
B|OSCR|20250930|15:43:21|S|30|19.105000||
B|RITM|20250930|15:43:21|S|1|11.385000||
B|VWO|20250930|15:43:21|S|40|54.185000||
B|ZS|20250930|15:43:21|S|8|297.795100||
B|SQQQ|20250930|15:43:22|S|200|15.345000||
B|ULTY|20250930|15:43:22|S|99|5.465000||
B|ULTY|20250930|15:43:22|S|101|5.470000||
B|UNFI|20250930|15:43:22|S|40|37.400000||
B|ZIM|20250930|15:43:22|S|15|13.520000||
B|ZIM|20250930|15:43:22|S|29|13.520000||
B|AXSM|20250930|15:43:23|S|150|121.060000||
B|PDD|20250930|15:43:23|S|20|132.198800||
B|RDDT|20250930|15:43:23|S|30|230.210000||
B|SNDK|20250930|15:43:25|S|100|113.270000||
B|V|20250930|15:43:25|S|19|341.270000||
B|ATRO|20250930|15:43:26|S|3|45.485000||
B|BABA|20250930|15:43:26|S|10|178.569300||
B|NKE|20250930|15:43:26|S|100|69.790000||
B|PL|20250930|15:43:26|S|1154|13.039900||
B|SPXL|20250930|15:43:26|S|10|210.909100||
B|SQQQ|20250930|15:43:26|S|100|15.345000||
B|SSO|20250930|15:43:26|S|2|111.789300||
B|STX|20250930|15:43:26|S|1|235.417000||
B|EWCZ|20250930|15:43:27|S|100|3.955000||
B|KB|20250930|15:43:28|S|100|82.770000||
B|LLY|20250930|15:43:28|S|100|764.080000||
B|OSCR|20250930|15:43:28|S|100|19.105000||
B|ZIM|20250930|15:43:28|S|1|13.525000||
B|K|20250930|15:43:29|S|20|81.980000||
B|SQQQ|20250930|15:43:29|S|100|15.340000||
B|TSLA|20250930|15:43:29|S|100|443.334700||
B|DIS|20250930|15:43:30|S|13|114.480000||
B|NVDA|20250930|15:43:30|S|100|185.399600||
B|PHYS|20250930|15:43:30|S|1|29.563500||
B|TGT|20250930|15:43:30|S|200|89.682600||
B|UNH|20250930|15:43:30|S|100|345.140000||
B|UNH|20250930|15:43:30|S|1000|345.180000||
B|AG|20250930|15:43:31|S|100|12.219300||
B|NTLA|20250930|15:43:31|S|40|17.425000||
B|PLTR|20250930|15:43:31|S|300|181.650000||
B|STIP|20250930|15:43:31|S|300|103.375000||
B|EVLV|20250930|15:43:32|S|100|7.504900||
B|META|20250930|15:43:32|S|15|732.543800||
B|VOR|20250930|15:43:32|S|200|48.810000||
B|WDC|20250930|15:43:32|S|200|119.398500||
B|IJH|20250930|15:43:33|S|153|65.179700||
B|IONQ|20250930|15:43:33|S|528|61.129000||
B|OPEN|20250930|15:43:33|S|1248|8.010000||
B|PL|20250930|15:43:33|S|1000|13.035000||
B|UNH|20250930|15:43:33|S|2|345.210000||
B|ADBE|20250930|15:43:34|S|2|350.760000||
B|BMNR|20250930|15:43:34|S|100|51.755000||
B|COIN|20250930|15:43:34|S|10|336.495600||
B|PCAR|20250930|15:43:34|S|200|98.505000||
B|RTX|20250930|15:43:34|S|150|167.155000||
B|TWLO|20250930|15:43:34|S|10|100.168800||
B|UVXY|20250930|15:43:34|S|400|10.455000||
B|AMD|20250930|15:43:35|S|200|160.550000||
B|LAC|20250930|15:43:35|S|1500|5.710000||
B|OKLL|20250930|15:43:35|S|20|60.660000||
B|PAGS|20250930|15:43:35|S|64|9.970000||
B|TSLA|20250930|15:43:35|S|5|443.445000||
B|Z|20250930|15:43:35|S|100|77.138800||
B|AEM|20250930|15:43:36|S|100|167.943000||
B|CRSH|20250930|15:43:36|S|1|3.110000||
B|GTLB|20250930|15:43:36|S|200|44.780000||
B|SBUX|20250930|15:43:36|S|13|84.715200||
B|ZM|20250930|15:43:36|S|1|82.490000||
B|ZM|20250930|15:43:36|S|1|82.490000||
B|ZM|20250930|15:43:36|S|1|82.490000||
B|ZM|20250930|15:43:36|S|1|82.490000||
B|ZM|20250930|15:43:36|S|8|82.490000||
B|AMD|20250930|15:43:37|S|200|160.535000||
B|IWM|20250930|15:43:37|S|4|241.080000||
B|STLA|20250930|15:43:37|S|100|9.300000||
B|EQWL|20250930|15:43:38|S|31|114.520000||
B|META|20250930|15:43:38|S|100|732.564800||
B|ZG|20250930|15:43:38|S|100|74.400000||
B|AG|20250930|15:43:39|S|1230|12.219300||
B|PFE|20250930|15:43:39|S|865|25.570000||
B|PFE|20250930|15:43:39|S|1401|25.570000||
B|SECT|20250930|15:43:39|S|100|62.920000||
B|TMF|20250930|15:43:39|S|100|40.220000||
B|ZIM|20250930|15:43:39|S|1|13.525000||
B|ZIM|20250930|15:43:39|S|7|13.525000||
B|BE|20250930|15:43:40|S|100|85.410000||
B|EMN|20250930|15:43:40|S|17|62.745000||
B|TEVA|20250930|15:43:40|S|200|20.369300||
B|VEEV|20250930|15:43:40|S|30|298.982500||
B|CIVI|20250930|15:43:41|S|20|32.690000||
B|ETHA|20250930|15:43:41|S|59|31.360000||
B|ZTS|20250930|15:43:41|S|100|146.580000||
B|MP|20250930|15:43:42|S|100|66.560200||
B|PAM|20250930|15:43:42|S|1|59.980000||
B|SOFI|20250930|15:43:42|S|500|26.330000||
B|UHS|20250930|15:43:42|S|8|205.380000||
B|VOE|20250930|15:43:42|S|17|174.380000||
B|LRCX|20250930|15:43:43|S|55|133.285000||
B|SPXU|20250930|15:43:43|S|40|13.590000||
B|FSM|20250930|15:43:44|S|100|8.905000||
B|REFR|20250930|15:43:44|S|616|1.535000||
B|SMU|20250930|15:43:44|S|42|19.880000||
B|TSLA|20250930|15:43:44|S|100|443.365000||
B|Z|20250930|15:43:44|S|15|77.134700||
B|ZIM|20250930|15:43:44|S|2|13.520000||
B|ZIM|20250930|15:43:44|S|8|13.520000||
B|ZIM|20250930|15:43:44|S|8|13.520000||
B|ZIM|20250930|15:43:44|S|10|13.520000||
B|ZIM|20250930|15:43:44|S|90|13.520000||
B|MSFT|20250930|15:43:45|S|174|516.865000||
B|PFE|20250930|15:43:45|S|100|25.560000||
B|PFE|20250930|15:43:45|S|334|25.557400||
B|CIVI|20250930|15:43:46|S|100|32.725000||
B|ETHU|20250930|15:43:46|S|100|128.380000||
B|ETHU|20250930|15:43:46|S|250|128.410000||
B|ETHU|20250930|15:43:46|S|400|128.410000||
B|DASH|20250930|15:43:47|S|2|274.446700||
B|ITA|20250930|15:43:47|S|65|208.930000||
B|IBKR|20250930|15:43:49|S|83|68.838000||
B|NKE|20250930|15:43:49|S|100|69.805000||
B|ZIM|20250930|15:43:49|S|1|13.525000||
B|ALAB|20250930|15:43:50|S|20|193.345000||
B|GLD|20250930|15:43:50|S|1400|354.950000||
B|HBM|20250930|15:43:50|S|20|15.095000||
B|TLYS|20250930|15:43:50|S|100|2.040000||
B|TSLA|20250930|15:43:50|S|50|443.348800||
B|BABA|20250930|15:43:51|S|30|178.599300||
B|COIN|20250930|15:43:51|S|10|336.495600||
B|CVX|20250930|15:43:51|S|3|154.905000||
B|NVDA|20250930|15:43:51|S|100|185.440000||
B|ZTS|20250930|15:43:51|S|100|146.540000||
B|CIVI|20250930|15:43:52|S|400|32.860000||
B|CIVI|20250930|15:43:52|S|700|32.910000||
B|FSM|20250930|15:43:52|S|120|8.905000||
B|MNDR|20250930|15:43:52|S|300|4.110000||
B|ZIM|20250930|15:43:52|S|6|13.525000||
B|MRVL|20250930|15:43:53|S|3|83.189100||
B|MUJ|20250930|15:43:53|S|100|11.570000||
B|NVO|20250930|15:43:53|S|50|55.519300||
B|QBTS|20250930|15:43:53|S|550|24.409300||
B|SGOV|20250930|15:43:53|S|300|100.703900||
B|DVLT|20250930|15:43:54|S|9800|1.080000||
B|GLXY|20250930|15:43:54|S|300|33.970000||
B|SPY|20250930|15:43:54|S|3|665.035000||
B|T|20250930|15:43:54|S|2|28.240000||
B|TECH|20250930|15:43:54|S|20|55.360000||
B|CIVI|20250930|15:43:55|S|20|33.070000||
B|CIVI|20250930|15:43:55|S|600|32.980000||
B|RVSN|20250930|15:43:55|S|2100|0.423100||
B|SNDK|20250930|15:43:55|S|100|113.190000||
B|NVDA|20250930|15:43:56|S|100|185.385000||
B|T|20250930|15:43:56|S|1|28.250000||
B|XLV|20250930|15:43:56|S|200|139.329300||
B|KTOS|20250930|15:43:57|S|44|91.337800||
B|PBR|20250930|15:43:57|S|100|12.650000||
B|CRDO|20250930|15:43:58|S|200|145.210000||
B|CRDO|20250930|15:43:58|S|200|145.230000||
B|FXY|20250930|15:43:58|S|144|62.230000||
B|IBIT|20250930|15:43:58|S|3|64.943500||
B|OPEN|20250930|15:43:58|S|100|8.015000||
B|PAGS|20250930|15:43:58|S|66|9.970000||
B|PAGS|20250930|15:43:58|S|1600|9.970700||
B|RGTI|20250930|15:43:58|S|1000|29.565000||
B|ZIM|20250930|15:43:58|S|1|13.525000||
B|INTC|20250930|15:43:59|S|32|33.260700||
B|KDK|20250930|15:43:59|S|100|7.050000||
B|O|20250930|15:43:59|S|100|60.695000||
B|CAG|20250930|15:44:00|S|2|18.345000||
B|CAG|20250930|15:44:00|S|561|18.345000||
B|CVNA|20250930|15:44:00|S|30|375.430000||
B|HOOD|20250930|15:44:00|S|50|142.570000||
B|LMT|20250930|15:44:00|S|6|499.180000||
B|VIK|20250930|15:44:00|S|300|61.970000||
B|Z|20250930|15:44:00|S|100|76.960000||
B|ZM|20250930|15:44:00|S|100|82.510000||
B|PLTU|20250930|15:44:01|S|125|101.040000||
B|SNDK|20250930|15:44:01|S|100|113.190000||
B|UVXY|20250930|15:44:01|S|5400|10.455000||
B|GME|20250930|15:44:02|S|8|27.229300||
B|HOOD|20250930|15:44:02|S|8|142.595000||
B|MSFT|20250930|15:44:02|S|200|516.531500||
B|ZIM|20250930|15:44:02|S|6|13.525000||
B|PBR|20250930|15:44:03|S|4|12.650000||
B|RDDT|20250930|15:44:03|S|7|230.350000||
B|AGI|20250930|15:44:04|S|300|34.655000||
B|BUFR|20250930|15:44:04|S|175|33.383500||
B|BULL|20250930|15:44:04|S|600|14.820000||
B|CELH|20250930|15:44:04|S|100|57.275000||
B|COP|20250930|15:44:04|S|1|94.377500||
B|HSBC|20250930|15:44:04|S|500|70.930700||
B|SUPV|20250930|15:44:04|S|400|4.950000||
B|CHWY|20250930|15:44:05|S|100|40.365000||
B|FTAI|20250930|15:44:05|S|3|167.570000||
B|NEM|20250930|15:44:05|S|200|83.865000||
B|NVO|20250930|15:44:05|S|20|55.519300||
B|SUPV|20250930|15:44:05|S|800|4.940000||
B|T|20250930|15:44:05|S|2|28.250000||
B|ULTY|20250930|15:44:05|S|20|5.465000||
B|ZIM|20250930|15:44:05|S|9|13.520000||
B|ZK|20250930|15:44:05|S|19|30.435000||
B|ARKK|20250930|15:44:06|S|100|86.720000||
B|COUR|20250930|15:44:06|S|80|11.739300||
B|MTEN|20250930|15:44:06|S|100|6.210000||
B|MU|20250930|15:44:06|S|200|165.715000||
B|SMR|20250930|15:44:06|S|100|36.050300||
B|ETHU|20250930|15:44:07|S|100|128.400000||
B|MRVL|20250930|15:44:07|S|30|83.199300||
B|SMR|20250930|15:44:07|S|25|36.041800||
B|SOXX|20250930|15:44:07|S|100|269.880000||
B|BBAI|20250930|15:44:08|S|609|6.503900||
B|GGAL|20250930|15:44:08|S|200|27.590000||
B|SONY|20250930|15:44:08|S|49|28.755000||
B|UPST|20250930|15:44:08|S|50|50.730000||
B|ARCC|20250930|15:44:09|S|200|20.325000||
B|CAG|20250930|15:44:09|S|55|18.345000||
B|SRV|20250930|15:44:09|S|100|45.980000||
B|ZIM|20250930|15:44:09|S|1|13.525000||
B|BE|20250930|15:44:10|S|100|85.320000||
B|SPY|20250930|15:44:10|S|1|664.999000||
B|TLTW|20250930|15:44:10|S|100|23.375000||
B|BE|20250930|15:44:11|S|100|85.320000||
B|CIVI|20250930|15:44:11|S|600|33.420000||
B|CSIQ|20250930|15:44:11|S|100|13.039300||
B|MRNA|20250930|15:44:11|S|300|25.987500||
B|PUK|20250930|15:44:11|S|100|27.900000||
B|PUK|20250930|15:44:11|S|100|27.900000||
B|TSLA|20250930|15:44:11|S|4|443.390000||
B|JEPQ|20250930|15:44:12|S|10|57.465000||
B|NVO|20250930|15:44:12|S|6|55.529300||
B|ANAB|20250930|15:44:13|S|5|30.910000||
B|ANF|20250930|15:44:13|S|60|84.990000||
B|BAX|20250930|15:44:13|S|20|22.835000||
B|CIVI|20250930|15:44:13|S|400|33.460000||
B|MRNA|20250930|15:44:13|S|300|25.987500||
B|SRFM|20250930|15:44:13|S|30|4.315100||
B|ETHU|20250930|15:44:14|S|15|128.420000||
B|NFLX|20250930|15:44:14|S|10|1194.150000||
B|TSLA|20250930|15:44:14|S|2|443.421200||
B|ZIM|20250930|15:44:14|S|6|13.525000||
B|ZTS|20250930|15:44:14|S|8|146.546400||
B|RIVN|20250930|15:44:15|S|100|14.780000||
B|YPF|20250930|15:44:15|S|18|24.290000||
B|CIFRW|20250930|15:44:16|S|110|4.987600||
B|DAY|20250930|15:44:16|S|100|68.915000||
B|MTEN|20250930|15:44:16|S|100|6.210000||
B|NVAX|20250930|15:44:16|S|17|8.665000||
B|W|20250930|15:44:16|S|11|88.800000||
B|YPF|20250930|15:44:16|S|13|24.290000||
B|CAG|20250930|15:44:17|S|8|18.350000||
B|CAG|20250930|15:44:17|S|492|18.345000||
B|CSIQ|20250930|15:44:17|S|500|13.039300||
B|EPRpG|20250930|15:44:17|S|100|21.710000||
B|TSLA|20250930|15:44:17|S|8|443.375000||
B|AVAV|20250930|15:44:18|S|31|314.390000||
B|FANG|20250930|15:44:18|S|131|142.730000||
B|FIS|20250930|15:44:18|S|50|66.007300||
B|IRM|20250930|15:44:18|S|100|101.700000||
B|JANX|20250930|15:44:18|S|20|24.630000||
B|PFE|20250930|15:44:18|S|1|25.555000||
B|CIVI|20250930|15:44:19|S|100|33.685000||
B|GM|20250930|15:44:19|S|100|60.810000||
B|HOOD|20250930|15:44:19|S|100|142.500000||
B|HOOD|20250930|15:44:19|S|2900|142.500000||
B|GEHC|20250930|15:44:20|S|3|75.100000||
B|HOOD|20250930|15:44:20|S|100|142.490000||
B|WNS|20250930|15:44:20|S|100|76.241000||
B|BENF|20250930|15:44:21|S|200|0.917400||
B|DLY|20250930|15:44:21|S|100|15.110000||
B|HOOD|20250930|15:44:21|S|100|142.490000||
B|TNA|20250930|15:44:21|S|79|44.769300||
B|UBS|20250930|15:44:21|S|72|40.850700||
B|UPST|20250930|15:44:21|S|4|50.698800||
B|GAU|20250930|15:44:22|S|100|2.160000||
B|IAG|20250930|15:44:22|S|20|12.845000||
B|NUVB|20250930|15:44:22|S|395|3.775000||
B|SNDK|20250930|15:44:22|S|20|113.140000||
B|TQQQ|20250930|15:44:22|S|10|102.702500||
B|TSMX|20250930|15:44:22|S|2|46.800000||
B|QBTS|20250930|15:44:23|S|80|24.375000||
B|SEDG|20250930|15:44:23|S|400|37.428000||
B|TSLA|20250930|15:44:23|S|21|443.350000||
B|VEEV|20250930|15:44:23|S|1|299.126500||
B|ERO|20250930|15:44:24|S|40|20.155000||
B|JNJ|20250930|15:44:24|S|2|185.871200||
B|NVO|20250930|15:44:24|S|100|55.539300||
B|ORCL|20250930|15:44:24|S|10|279.740000||
B|FDVV|20250930|15:44:25|S|1|55.626500||
B|GLD|20250930|15:44:25|S|100|354.930000||
B|HFGM|20250930|15:44:25|S|70|31.680000||
B|INSM|20250930|15:44:25|S|10|144.200000||
B|META|20250930|15:44:25|S|50|732.350000||
B|MU|20250930|15:44:25|S|10|165.800000||
B|NKE|20250930|15:44:25|S|100|69.810000||
B|NKE|20250930|15:44:25|S|300|69.795000||
B|TCOM|20250930|15:44:25|S|150|75.270000||
B|CCL|20250930|15:44:26|S|128|28.825000||
B|CELH|20250930|15:44:26|S|50|57.235000||
B|COST|20250930|15:44:26|S|5|928.560000||
B|SIVR|20250930|15:44:26|S|1555|44.415000||
B|ZIM|20250930|15:44:26|S|1|13.525000||
B|ZIM|20250930|15:44:26|S|6|13.525000||
B|ZIM|20250930|15:44:26|S|30|13.525000||
B|RNA|20250930|15:44:27|S|200|43.580000||
B|SGOV|20250930|15:44:27|S|434|100.705000||
B|AVA|20250930|15:44:28|S|100|37.715000||
B|HRTG|20250930|15:44:28|S|400|25.130000||
B|LAC|20250930|15:44:28|S|100|5.715000||
B|META|20250930|15:44:28|S|1|732.300000||
B|MU|20250930|15:44:28|S|100|165.785000||
B|NVDA|20250930|15:44:28|S|40|185.375000||
B|TNA|20250930|15:44:28|S|100|44.765000||
B|ZIM|20250930|15:44:28|S|8|13.520000||
B|ZIM|20250930|15:44:28|S|100|13.520000||
B|LMND|20250930|15:44:29|S|10|53.320000||
B|OPEN|20250930|15:44:29|S|300|8.015000||
B|PLTR|20250930|15:44:29|S|1|181.510000||
B|BBAI|20250930|15:44:30|S|500|6.520000||
B|CIVI|20250930|15:44:30|S|90|33.650000||
B|HIMS|20250930|15:44:30|S|49|56.165000||
B|NEXT|20250930|15:44:30|S|2100|6.825000||
B|NVDA|20250930|15:44:30|S|100|185.335000||
B|PFE|20250930|15:44:30|S|600|25.555000||
B|SKYT|20250930|15:44:30|S|100|18.540000||
B|CSIQ|20250930|15:44:31|S|100|13.079100||
B|CVX|20250930|15:44:31|S|5|155.020900||
B|PSTV|20250930|15:44:31|S|100|0.687500||
B|ZIM|20250930|15:44:31|S|14|13.525000||
B|MSOS|20250930|15:44:32|S|500|4.835000||
B|TPC|20250930|15:44:32|S|100|65.240000||
B|WOLF|20250930|15:44:32|S|50|29.315000||
B|FTAI|20250930|15:44:33|S|3|167.660000||
B|IPX|20250930|15:44:33|S|72|49.370000||
B|CHTR|20250930|15:44:34|S|100|279.256000||
B|IONQ|20250930|15:44:34|S|10|61.129300||
B|IPO|20250930|15:44:34|S|100|49.480000||
B|MP|20250930|15:44:34|S|267|66.660000||
B|COST|20250930|15:44:35|S|1|928.350000||
B|GLW|20250930|15:44:35|S|19|81.935100||
B|META|20250930|15:44:35|S|3|732.455000||
B|MP|20250930|15:44:35|S|300|66.670000||
B|PYPL|20250930|15:44:35|S|17|67.025000||
B|RTX|20250930|15:44:35|S|3|167.055000||
B|SPY|20250930|15:44:35|S|400|664.985000||
B|YPF|20250930|15:44:35|S|59|24.295000||
B|CDE|20250930|15:44:36|S|20|18.595000||
B|INTC|20250930|15:44:36|S|200|33.255000||
B|NVO|20250930|15:44:36|S|35|55.525000||
B|PLTR|20250930|15:44:36|S|1|181.520000||
B|PYPL|20250930|15:44:36|S|49|67.025000||
B|PYPL|20250930|15:44:36|S|85|67.025000||
B|SOXL|20250930|15:44:36|S|272|34.365000||
B|STAK|20250930|15:44:36|S|100|0.840100||
B|ZIM|20250930|15:44:36|S|6|13.525000||
B|ZIM|20250930|15:44:36|S|19|13.525000||
B|AVGO|20250930|15:44:37|S|15|329.190000||
B|HOOD|20250930|15:44:38|S|100|142.550000||
B|RIOT|20250930|15:44:38|S|200|18.820700||
B|NVDA|20250930|15:44:39|S|1|185.325000||
B|TSLL|20250930|15:44:39|S|100|20.990000||
B|BRK/B|20250930|15:44:40|S|4|502.250000||
B|IEI|20250930|15:44:40|S|34|119.523500||
B|NKE|20250930|15:44:40|S|1400|69.780000||
B|SUPV|20250930|15:44:40|S|80|4.950000||
B|TSN|20250930|15:44:40|S|1|54.300700||
B|TSN|20250930|15:44:40|S|2|54.300700||
B|DUK|20250930|15:44:41|S|499|123.618800||
B|OSCR|20250930|15:44:41|S|200|19.105000||
B|SUPV|20250930|15:44:41|S|100|4.950000||
B|TNXP|20250930|15:44:41|S|700|24.300000||
B|UBER|20250930|15:44:41|S|1|97.795000||
B|ZIM|20250930|15:44:41|S|2|13.525000||
B|ZIM|20250930|15:44:41|S|15|13.525000||
B|CEG|20250930|15:44:42|S|1|329.770000||
B|ETHA|20250930|15:44:42|S|80|31.350000||
B|FI|20250930|15:44:42|S|1|128.428600||
B|JNJ|20250930|15:44:42|S|100|185.859000||
B|QXO|20250930|15:44:42|S|157|18.870000||
B|ETHA|20250930|15:44:43|S|100|31.350000||
B|RGTI|20250930|15:44:43|S|100|29.575000||
B|SBRA|20250930|15:44:43|S|100|18.650000||
B|VUG|20250930|15:44:43|S|1|478.638000||
B|ZIM|20250930|15:44:43|S|22|13.525000||
B|AMD|20250930|15:44:44|S|62|160.450000||
B|COIN|20250930|15:44:44|S|60|336.404500||
B|EWW|20250930|15:44:44|S|5|68.077500||
B|METCB|20250930|15:44:44|S|100|16.820000||
B|TOPT|20250930|15:44:44|S|1|30.396500||
B|ABBV|20250930|15:44:45|S|100|231.660000||
B|AVGO|20250930|15:44:45|S|200|329.230000||
B|IWM|20250930|15:44:45|S|100|241.070700||
B|SLV|20250930|15:44:45|S|100|42.315000||
B|CNX|20250930|15:44:46|S|3|31.935000||
B|COSM|20250930|15:44:46|S|58|1.119900||
B|QURE|20250930|15:44:47|S|15|58.740000||
B|TMO|20250930|15:44:47|S|20|484.330000||
B|TQQQ|20250930|15:44:47|S|2|102.705000||
B|TSLA|20250930|15:44:47|S|23|443.388300||
B|SNPS|20250930|15:44:48|S|9|491.570000||
B|SSO|20250930|15:44:48|S|1|111.759900||
B|ZIM|20250930|15:44:48|S|6|13.525000||
B|FTAI|20250930|15:44:49|S|3|167.590000||
B|VNQ|20250930|15:44:49|S|95|91.280000||
B|COST|20250930|15:44:50|S|4|928.490000||
B|APP|20250930|15:44:51|S|8|716.383300||
B|BEN|20250930|15:44:51|S|1|23.025100||
B|FLY|20250930|15:44:51|S|70|29.140000||
B|NVDX|20250930|15:44:51|S|1|18.880000||
B|PBR|20250930|15:44:51|S|2|12.640000||
B|PLTR|20250930|15:44:51|S|20|181.610000||
B|QMCO|20250930|15:44:51|S|5|9.837500||
B|XLRE|20250930|15:44:51|S|10|42.070000||
B|ZIM|20250930|15:44:51|S|1|13.525000||
B|BCCC|20250930|15:44:52|S|100|24.620000||
B|CLS|20250930|15:44:52|S|10|245.910000||
B|LLY|20250930|15:44:52|S|3|764.255000||
B|PLTR|20250930|15:44:52|S|300|181.621000||
B|GE|20250930|15:44:53|S|7|300.306300||
B|MU|20250930|15:44:53|S|180|165.680000||
B|VYMI|20250930|15:44:53|S|25|84.663500||
B|PEP|20250930|15:44:54|S|10|140.369000||
B|QCOM|20250930|15:44:54|S|1|166.170000||
B|ARCT|20250930|15:44:55|S|100|18.695000||
B|IBIT|20250930|15:44:55|S|30|64.945000||
B|MUSA|20250930|15:44:56|S|1|387.340000||
B|SNAP|20250930|15:44:56|S|1000|7.723500||
B|TSLA|20250930|15:44:56|S|100|443.330700||
B|HDB|20250930|15:44:57|S|335|34.080700||
B|NVDA|20250930|15:44:57|S|100|185.355000||
B|ZIM|20250930|15:44:57|S|9|13.520000||
B|XLY|20250930|15:44:58|S|6|239.459300||
B|BWXT|20250930|15:44:59|S|13|184.980000||
B|FCX|20250930|15:44:59|S|20|39.010000||
B|TSLA|20250930|15:44:59|S|2|443.398800||
B|Z|20250930|15:44:59|S|100|76.880000||
B|BHVN|20250930|15:45:00|S|200|15.150000||
B|DELL|20250930|15:45:00|S|30|140.245000||
B|NSIT|20250930|15:45:00|S|1|113.080000||
B|NVDA|20250930|15:45:00|S|100|185.425000||
B|RPM|20250930|15:45:00|S|8|117.700000||
B|TOST|20250930|15:45:00|S|8|36.295000||
B|ZM|20250930|15:45:00|S|21|82.510000||
B|ZM|20250930|15:45:00|S|50|82.510000||
B|DELL|20250930|15:45:01|S|70|140.250000||
B|ET|20250930|15:45:01|S|100|16.980000||
B|FXI|20250930|15:45:01|S|130|41.125000||
B|JPM|20250930|15:45:01|S|30|314.650000||
B|NVDA|20250930|15:45:01|S|100|185.430000||
B|NVDA|20250930|15:45:01|S|700|185.425000||
B|PFE|20250930|15:45:01|S|130|25.565000||
B|PLBL|20250930|15:45:01|E|1|8.070000||
B|PYPL|20250930|15:45:01|S|120|67.019300||
B|AMZN|20250930|15:45:02|S|100|219.420000||
B|CRM|20250930|15:45:02|S|18|236.140000||
B|ESPO|20250930|15:45:02|S|1|121.325000||
B|HOOD|20250930|15:45:02|S|10|142.610000||
B|OPFI|20250930|15:45:02|S|100|11.250000||
B|PLXS|20250930|15:45:02|S|100|144.760000||
B|VTI|20250930|15:45:02|S|4|327.579300||
B|ACN|20250930|15:45:03|S|200|246.607300||
B|PLTR|20250930|15:45:03|S|20|181.580000||
B|ZIM|20250930|15:45:03|S|200|13.515000||
B|BANC|20250930|15:45:04|S|1315|16.520000||
B|ELV|20250930|15:45:04|S|40|323.078500||
B|MPWR|20250930|15:45:04|S|1|914.020000||
B|XLK|20250930|15:45:04|S|100|281.069300||
B|YPF|20250930|15:45:04|S|96|24.330000||
B|SAN|20250930|15:45:05|S|562|10.459900||
B|SBC|20250930|15:45:05|S|100|4.300000||
B|SUPV|20250930|15:45:05|S|200|4.950000||
B|SUPV|20250930|15:45:05|S|200|4.950000||
B|ZTO|20250930|15:45:05|S|100|19.135000||
B|PSTV|20250930|15:45:06|S|100|0.685700||
B|SYM|20250930|15:45:06|S|400|53.417600||
B|TSLA|20250930|15:45:06|S|45|443.488500||
B|SPSM|20250930|15:45:07|S|100|46.145000||
B|SQQQ|20250930|15:45:07|S|700|15.335000||
B|SUPV|20250930|15:45:07|S|200|4.950000||
B|UUUU|20250930|15:45:07|S|100|15.585000||
B|NTLA|20250930|15:45:08|S|5|17.435000||
B|WDC|20250930|15:45:08|S|3|119.477000||
B|WLDN|20250930|15:45:08|S|5|95.830000||
B|FHLC|20250930|15:45:09|S|25|66.940000||
B|KRRO|20250930|15:45:09|S|63|46.981600||
B|SPY|20250930|15:45:09|S|200|665.055000||
B|SUPV|20250930|15:45:09|S|100|4.950000||
B|TSLL|20250930|15:45:09|S|4|20.999300||
B|ABBV|20250930|15:45:10|S|200|231.890000||
B|GLOB|20250930|15:45:10|S|113|57.380900||
B|NAT|20250930|15:45:10|S|100|3.145000||
B|PRCT|20250930|15:45:10|S|700|35.620000||
B|SUPV|20250930|15:45:10|S|200|4.950000||
B|AMD|20250930|15:45:11|S|175|160.530000||
B|SILJ|20250930|15:45:11|S|9|22.955000||
B|TSLA|20250930|15:45:11|S|900|443.660000||
B|UNFI|20250930|15:45:11|S|100|37.520000||
B|NKE|20250930|15:45:12|S|8|69.790000||
B|SUPV|20250930|15:45:12|S|3|4.945000||
B|USFR|20250930|15:45:12|S|90|50.270000||
B|AVAV|20250930|15:45:13|S|40|314.240000||
B|CURE|20250930|15:45:13|S|59|83.760000||
B|OMDA|20250930|15:45:13|S|100|21.890000||
B|RAPP|20250930|15:45:13|S|2|30.155000||
B|SUPV|20250930|15:45:13|S|100|4.950000||
B|TSLA|20250930|15:45:13|S|74|443.610000||
B|ZTO|20250930|15:45:13|S|41|19.135000||
B|CLSK|20250930|15:45:14|S|85|14.470700||
B|EWZ|20250930|15:45:14|S|3824|30.969300||
B|MDCX|20250930|15:45:14|E|100|2.319900||
B|QCOM|20250930|15:45:14|S|50|166.185000||
B|SUPV|20250930|15:45:14|S|100|4.950000||
B|TNON|20250930|15:45:14|S|100|1.170000||
B|CGAU|20250930|15:45:15|S|20|10.650000||
B|IYR|20250930|15:45:15|S|10|96.870000||
B|NKE|20250930|15:45:15|S|50|69.790700||
B|SUPV|20250930|15:45:15|S|200|4.950000||
B|ZM|20250930|15:45:15|S|15|82.520000||
B|DVA|20250930|15:45:16|S|6|132.880000||
B|FDX|20250930|15:45:16|S|620|234.400000||
B|IYR|20250930|15:45:16|S|10|96.870000||
B|IYR|20250930|15:45:16|S|10|96.870000||
B|AAL|20250930|15:45:17|S|1|11.200000||
B|BABA|20250930|15:45:17|S|4|178.459000||
B|GREK|20250930|15:45:17|S|100|64.550000||
B|IYR|20250930|15:45:17|S|10|96.870000||
B|IYR|20250930|15:45:17|S|10|96.870000||
B|RR|20250930|15:45:17|S|937|4.290000||
B|SNAP|20250930|15:45:17|S|300|7.725000||
B|XLE|20250930|15:45:17|S|10|89.155000||
B|BCS|20250930|15:45:18|S|14|20.605000||
B|CLS|20250930|15:45:18|S|2|246.140000||
B|EEM|20250930|15:45:18|S|7|53.350000||
B|EFA|20250930|15:45:18|S|1|93.319300||
B|EWBC|20250930|15:45:18|S|100|106.290000||
B|HMY|20250930|15:45:18|S|9|18.065000||
B|LLY|20250930|15:45:18|S|1|764.530000||
B|MELI|20250930|15:45:18|S|1|2319.270000||
B|MMM|20250930|15:45:18|S|4|154.370000||
B|NU|20250930|15:45:18|S|22|15.985000||
B|NVDA|20250930|15:45:18|S|1|185.429300||
B|RGTI|20250930|15:45:18|S|500|29.689300||
B|STX|20250930|15:45:18|S|1|235.455000||
B|TSLL|20250930|15:45:18|S|100|21.015000||
B|VOR|20250930|15:45:18|S|200|48.800000||
B|VXX|20250930|15:45:18|S|100|33.155000||
B|XLE|20250930|15:45:18|S|10|89.149300||
B|XLE|20250930|15:45:18|S|200|89.155000||
B|BA|20250930|15:45:19|S|1|215.257300||
B|BE|20250930|15:45:19|S|500|85.165000||
B|IYR|20250930|15:45:19|S|10|96.875000||
B|IYR|20250930|15:45:19|S|200|96.880000||
B|OLED|20250930|15:45:19|S|4|143.290000||
B|OXY|20250930|15:45:19|S|14|47.065000||
B|PYPL|20250930|15:45:19|S|4|67.029300||
B|TQQQ|20250930|15:45:19|S|124|102.735000||
B|TSLA|20250930|15:45:19|S|1|443.641200||
B|TSLA|20250930|15:45:19|S|100|443.650000||
B|VZ|20250930|15:45:19|S|4|43.825000||
B|WMT|20250930|15:45:19|S|1|103.129300||
B|XLE|20250930|15:45:19|S|2|89.149300||
B|BE|20250930|15:45:20|S|75|85.210000||
B|BTCI|20250930|15:45:20|S|50|59.320000||
B|DKNG|20250930|15:45:20|S|10|37.429300||
B|IYR|20250930|15:45:20|S|100|96.875000||
B|JNJ|20250930|15:45:20|S|1|185.828800||
B|MARA|20250930|15:45:20|S|20|18.235000||
B|MSTP|20250930|15:45:20|S|63|14.577500||
B|MU|20250930|15:45:20|S|6|165.715000||
B|PWR|20250930|15:45:20|S|2|413.820000||
B|RVSN|20250930|15:45:20|S|300|0.423100||
B|STT|20250930|15:45:20|S|100|115.833000||
B|CHYM|20250930|15:45:21|S|100|20.060000||
B|CHYM|20250930|15:45:21|S|700|20.100000||
B|FCX|20250930|15:45:21|S|40|39.030000||
B|PLTY|20250930|15:45:21|S|1|65.050000||
B|RGTI|20250930|15:45:21|S|200|29.679300||
B|SR|20250930|15:45:21|S|100|81.554000||
B|TSLA|20250930|15:45:21|S|50|443.738000||
B|XLE|20250930|15:45:21|S|10|89.155000||
B|EWU|20250930|15:45:22|S|50|41.965000||
B|SOXL|20250930|15:45:22|S|50|34.359300||
B|ETSY|20250930|15:45:23|S|100|66.410000||
B|HOOD|20250930|15:45:23|S|80|142.655000||
B|META|20250930|15:45:23|S|70|732.662800||
B|RBLX|20250930|15:45:23|S|20|138.650000||
B|YPF|20250930|15:45:23|S|3|24.310000||
B|BLOX|20250930|15:45:24|S|100|24.240000||
B|ODFL|20250930|15:45:24|S|30|140.670000||
B|PFLT|20250930|15:45:25|S|5|8.870000||
B|WPM|20250930|15:45:25|S|3|111.738800||
B|TQQQ|20250930|15:45:26|S|100|102.765000||
B|WIX|20250930|15:45:26|S|5|177.020000||
B|WOLF|20250930|15:45:26|S|1300|29.810000||
B|BTU|20250930|15:45:27|S|134|26.350000||
B|IYR|20250930|15:45:27|S|10|96.898800||
B|TEVA|20250930|15:45:27|S|20|20.365000||
B|TSLA|20250930|15:45:27|S|10|443.759100||
B|AMZN|20250930|15:45:28|S|45|219.555000||
B|CHYM|20250930|15:45:28|S|700|20.110000||
B|CHYM|20250930|15:45:28|S|1400|20.120000||
B|CUBI|20250930|15:45:28|S|100|64.740000||
B|FWRD|20250930|15:45:28|S|100|25.770000||
B|HIO|20250930|15:45:28|S|20|3.825000||
B|OKTA|20250930|15:45:28|S|2|91.759800||
B|TSLA|20250930|15:45:28|S|100|443.765500||
B|UPS|20250930|15:45:28|S|1|83.013500||
B|GME|20250930|15:45:29|S|1500|27.249300||
B|PLUG|20250930|15:45:29|S|250|2.345000||
B|VCLT|20250930|15:45:29|S|69|77.630000||
B|WLDS|20250930|15:45:29|S|500|4.910000||
B|IYR|20250930|15:45:30|S|7|96.895000||
B|XLF|20250930|15:45:30|S|116|53.825000||
B|XLF|20250930|15:45:30|S|1916|53.830000||
B|GABpG|20250930|15:45:31|S|75|21.180000||
B|TSLA|20250930|15:45:31|S|100|443.742000||
B|XRT|20250930|15:45:31|S|221|86.057300||
B|MELI|20250930|15:45:32|S|2|2319.295000||
B|PATH|20250930|15:45:32|S|70|13.439300||
B|BE|20250930|15:45:33|S|5|85.170000||
B|INSM|20250930|15:45:33|S|70|144.095000||
B|TLIH|20250930|15:45:33|S|200|0.764100||
B|MSTR|20250930|15:45:34|S|50|322.380000||
B|RTX|20250930|15:45:34|S|20|167.060000||
B|SOXL|20250930|15:45:34|S|837|34.359300||
B|VALN|20250930|15:45:34|S|40|11.980000||
B|WLDS|20250930|15:45:34|S|600|4.910000||
B|CG|20250930|15:45:35|S|50|61.977000||
B|SBRA|20250930|15:45:35|S|100|18.650000||
B|SOUN|20250930|15:45:35|S|10|15.929300||
B|TDW|20250930|15:45:35|S|10|52.920000||
B|ARQQ|20250930|15:45:36|S|50|37.360000||
B|AXP|20250930|15:45:36|S|15|332.235500||
B|ETHU|20250930|15:45:36|S|3|128.380000||
B|JD|20250930|15:45:36|S|20|34.905000||
B|MU|20250930|15:45:36|S|20|165.675000||
B|WOOF|20250930|15:45:36|S|400|3.875000||
B|CP|20250930|15:45:37|S|20|74.210000||
B|IONQ|20250930|15:45:37|S|5|61.117500||
B|PAXS|20250930|15:45:37|S|20|16.260000||
B|SPY|20250930|15:45:37|S|5|665.153500||
B|HOOD|20250930|15:45:38|S|10|142.680000||
B|KMX|20250930|15:45:38|S|100|44.900000||
B|SHW|20250930|15:45:38|S|40|345.660000||
B|XNCR|20250930|15:45:38|S|20|11.740000||
B|AMD|20250930|15:45:39|S|10|160.690000||
B|APLD|20250930|15:45:39|S|159|23.149300||
B|IDCC|20250930|15:45:39|S|1|345.810000||
B|SPLG|20250930|15:45:39|S|10|78.246500||
B|VSAT|20250930|15:45:39|S|30|29.680000||
B|VSAT|20250930|15:45:39|S|40|29.680000||
B|NIO|20250930|15:45:40|S|210|7.565000||
B|TMF|20250930|15:45:40|S|200|40.195000||
B|BAFN|20250930|15:45:41|S|200|10.490000||
B|HOOD|20250930|15:45:41|S|10|142.690000||
B|MDGL|20250930|15:45:41|S|178|458.110000||
B|NOW|20250930|15:45:41|S|29|918.610000||
B|HMY|20250930|15:45:42|S|1|18.060700||
B|SPY|20250930|15:45:42|S|20|665.190000||
B|CAVA|20250930|15:45:43|S|200|60.320000||
B|CMCSA|20250930|15:45:43|S|20|31.485000||
B|KMI|20250930|15:45:43|S|1|28.249900||
B|TEM|20250930|15:45:43|S|1|80.291400||
B|ALAB|20250930|15:45:44|S|2|192.920000||
B|ALMU|20250930|15:45:44|S|20|16.110000||
B|ETSY|20250930|15:45:44|S|300|66.400000||
B|IXUS|20250930|15:45:44|S|5|82.560000||
B|CAG|20250930|15:45:45|S|66|18.350000||
B|CAG|20250930|15:45:45|S|145|18.345000||
B|CAG|20250930|15:45:45|S|1100|18.345000||
B|JBTM|20250930|15:45:45|S|20|140.360000||
B|KARS|20250930|15:45:45|S|300|30.490000||
B|NVDA|20250930|15:45:45|S|200|185.402200||
B|ABG|20250930|15:45:46|S|100|243.190000||
B|CTSH|20250930|15:45:46|S|10|66.939100||
B|LEO|20250930|15:45:46|S|200|6.245000||
B|T|20250930|15:45:46|S|37|28.245000||
B|COIN|20250930|15:45:47|S|28|336.478400||
B|TQQQ|20250930|15:45:47|S|200|102.829300||
B|TSLA|20250930|15:45:47|S|75|443.888300||
B|AMD|20250930|15:45:48|S|1|160.720700||
B|CHA|20250930|15:45:48|S|1|16.579800||
B|CNXC|20250930|15:45:48|S|220|46.200000||
B|EWW|20250930|15:45:48|S|5|68.077500||
B|MSFT|20250930|15:45:48|S|64|516.808500||
B|SOXX|20250930|15:45:48|S|1|269.950000||
B|TQQQ|20250930|15:45:48|S|50|102.825000||
B|U|20250930|15:45:48|S|20|39.665000||
B|XEL|20250930|15:45:48|S|20|80.625000||
B|CIVI|20250930|15:45:49|S|120|33.155000||
B|DBC|20250930|15:45:49|S|1|22.530000||
B|KGC|20250930|15:45:49|S|40|24.779300||
B|AEHR|20250930|15:45:50|S|100|30.015000||
B|EOSE|20250930|15:45:50|S|14|11.519300||
B|IEI|20250930|15:45:50|S|300|119.530000||
B|IONX|20250930|15:45:50|E|50|115.997300||
B|LUNR|20250930|15:45:50|S|2000|10.370000||
B|MSTR|20250930|15:45:50|S|1|322.410000||
B|TSLA|20250930|15:45:50|S|100|443.872000||
B|TSM|20250930|15:45:50|S|200|278.361000||
B|ZIM|20250930|15:45:50|S|100|13.515000||
B|ZIM|20250930|15:45:50|S|200|13.515000||
B|CAG|20250930|15:45:51|S|134|18.345000||
B|CAG|20250930|15:45:51|S|144|18.345000||
B|CAG|20250930|15:45:51|S|900|18.350000||
B|CRDO|20250930|15:45:51|S|2|145.320000||
B|CRWV|20250930|15:45:51|S|100|137.080000||
B|NIO|20250930|15:45:51|S|250|7.565000||
B|PEP|20250930|15:45:51|S|50|140.350000||
B|XLP|20250930|15:45:51|S|3|78.430000||
B|ZIM|20250930|15:45:51|S|18|13.520000||
B|CTMX|20250930|15:45:52|S|506|3.237400||
B|GLOB|20250930|15:45:52|S|1|57.430000||
B|KMI|20250930|15:45:52|S|259|28.259300||
B|MO|20250930|15:45:52|S|21|65.995000||
B|UNFI|20250930|15:45:52|S|100|37.590000||
B|OSCR|20250930|15:45:53|S|135|19.079300||
B|HUBS|20250930|15:45:54|S|10|468.310000||
B|LHX|20250930|15:45:54|S|15|305.117200||
B|NTLA|20250930|15:45:54|S|62|17.455000||
B|QYLD|20250930|15:45:54|S|2|16.995000||
B|AMD|20250930|15:45:55|S|50|160.749800||
B|APP|20250930|15:45:55|S|3|717.300000||
B|BIDU|20250930|15:45:55|S|20|131.435000||
B|ETHA|20250930|15:45:55|S|200|31.350000||
B|SMLR|20250930|15:45:55|S|2|29.440000||
B|AAPL|20250930|15:45:56|S|22|254.145000||
B|ARKK|20250930|15:45:56|S|100|86.875000||
B|ARKK|20250930|15:45:56|S|100|86.880000||
B|AVGO|20250930|15:45:56|S|10|329.320000||
B|CALM|20250930|15:45:56|S|100|93.995000||
B|CCL|20250930|15:45:56|S|400|28.839300||
B|IWR|20250930|15:45:56|S|150|96.468100||
B|KTOS|20250930|15:45:56|S|20|91.417600||
B|MS|20250930|15:45:56|S|250|158.971400||
B|NIO|20250930|15:45:56|S|100|7.565000||
B|NIO|20250930|15:45:56|S|270|7.565000||
B|PFE|20250930|15:45:57|S|20|25.549300||
B|QQQX|20250930|15:45:57|S|100|27.340000||
B|SOUN|20250930|15:45:57|S|10|15.929300||
B|SPY|20250930|15:45:57|S|25|665.335000||
B|DJT|20250930|15:45:58|S|3|16.499300||
B|HPP|20250930|15:45:58|S|100|2.750000||
B|TEAM|20250930|15:45:58|S|3|158.366800||
B|TSLA|20250930|15:45:58|S|30|444.018600||
B|TPL|20250930|15:45:59|S|1|933.480000||
B|TSLA|20250930|15:45:59|S|10|444.028300||
B|VIVK|20250930|15:45:59|S|10|0.434700||
B|MSFU|20250930|15:46:00|S|400|51.910000||
B|TSLA|20250930|15:46:00|S|2|444.018300||
B|BENF|20250930|15:46:01|S|100|0.917000||
B|COST|20250930|15:46:01|S|5|929.650100||
B|DMAT|20250930|15:46:01|S|100|24.260000||
B|NIO|20250930|15:46:01|S|100|7.565000||
B|NIO|20250930|15:46:01|S|300|7.565000||
B|NVDA|20250930|15:46:01|S|200|185.431800||
B|URA|20250930|15:46:01|S|447|48.332900||
B|VIPS|20250930|15:46:01|S|300|19.725000||
B|CEG|20250930|15:46:02|S|200|329.630000||
B|EWU|20250930|15:46:02|S|1|41.960000||
B|EZU|20250930|15:46:02|S|1|61.940000||
B|EZU|20250930|15:46:02|S|180|61.940000||
B|IREN|20250930|15:46:02|S|400|47.467300||
B|MSFT|20250930|15:46:02|S|1|516.780000||
B|MSFT|20250930|15:46:02|S|25|516.788600||
B|XLB|20250930|15:46:02|S|1|89.450000||
B|AMD|20250930|15:46:03|S|85|160.799300||
B|B|20250930|15:46:03|S|10|32.749300||
B|NAGE|20250930|15:46:03|S|100|9.265000||
B|NKE|20250930|15:46:03|S|100|69.820000||
B|ALAB|20250930|15:46:04|S|3|193.125000||
B|CVNA|20250930|15:46:04|S|10|376.290000||
B|JNJ|20250930|15:46:04|S|300|185.870000||
B|TSSI|20250930|15:46:04|S|300|17.950000||
B|VSAT|20250930|15:46:04|S|20|29.720000||
B|HBAN|20250930|15:46:05|S|25|17.240000||
B|HBAN|20250930|15:46:05|S|810|17.235000||
B|MARA|20250930|15:46:05|S|30|18.245000||
B|AMDL|20250930|15:46:06|S|500|10.200000||
B|C|20250930|15:46:06|S|10|101.437000||
B|MSTU|20250930|15:46:06|S|200|4.654600||
B|ABBV|20250930|15:46:07|S|5|231.820000||
B|IREN|20250930|15:46:07|S|209|47.529300||
B|NOW|20250930|15:46:07|S|5|919.070000||
B|TNA|20250930|15:46:07|S|800|44.812500||
B|UVXY|20250930|15:46:07|S|10|10.450000||
B|IONL|20250930|15:46:08|S|5|82.870000||
B|NVDA|20250930|15:46:08|S|11|185.417500||
B|NVDA|20250930|15:46:08|S|100|185.435000||
B|OLN|20250930|15:46:08|S|200|24.680000||
B|CELH|20250930|15:46:09|S|100|57.280000||
B|CRWV|20250930|15:46:09|S|100|137.040000||
B|DB|20250930|15:46:09|S|453|35.339300||
B|TSLA|20250930|15:46:09|S|1|443.958300||
B|UVXY|20250930|15:46:09|S|1|10.450000||
B|XLV|20250930|15:46:09|S|143|139.350000||
B|NVDA|20250930|15:46:10|S|107|185.469300||
B|OPAD|20250930|15:46:10|S|1309|4.165000||
B|ORCL|20250930|15:46:10|S|7|279.850000||
B|TSLA|20250930|15:46:10|S|12|443.988300||
B|TSLA|20250930|15:46:10|S|50|444.068600||
B|CIVI|20250930|15:46:11|S|100|33.295000||
B|FNGU|20250930|15:46:11|S|300|28.990000||
B|MRVL|20250930|15:46:11|S|100|83.235000||
B|NVDA|20250930|15:46:11|S|92|185.455000||
B|NVDA|20250930|15:46:11|S|1700|185.455000||
B|ORLY|20250930|15:46:11|S|3|108.180000||
B|VXX|20250930|15:46:11|S|5|33.125000||
B|WULF|20250930|15:46:11|S|8|11.625000||
B|Z|20250930|15:46:11|S|200|77.078100||
B|ZM|20250930|15:46:11|S|1|82.550000||
B|CRWD|20250930|15:46:12|S|15|489.730000||
B|GOOGL|20250930|15:46:12|S|108|242.911000||
B|SATL|20250930|15:46:12|S|163|3.280000||
B|TSLA|20250930|15:46:12|S|10|444.200200||
B|TSLA|20250930|15:46:12|S|100|444.111500||
B|UNFI|20250930|15:46:12|S|10|37.615000||
B|BKKT|20250930|15:46:13|S|280|33.590000||
B|CRWG|20250930|15:46:13|S|10|13.540000||
B|JEPQ|20250930|15:46:13|S|1|57.475000||
B|NVDA|20250930|15:46:13|S|1|185.445000||
B|NVDA|20250930|15:46:13|S|11|185.455000||
B|UNFI|20250930|15:46:13|S|20|37.615000||
B|NVDA|20250930|15:46:14|S|3|185.445000||
B|NVDA|20250930|15:46:14|S|100|185.447500||
B|PFE|20250930|15:46:14|S|500|25.525000||
B|SOXL|20250930|15:46:14|S|128|34.419300||
B|TSLA|20250930|15:46:14|S|200|444.220000||
B|TSLA|20250930|15:46:14|S|250|444.220000||
B|VZ|20250930|15:46:14|S|228|43.843500||
B|GLW|20250930|15:46:15|S|23|81.995000||
B|INOD|20250930|15:46:15|S|100|76.530000||
B|NVDA|20250930|15:46:15|S|300|185.465000||
B|PGY|20250930|15:46:15|S|30|29.719100||
B|BKKT|20250930|15:46:16|S|100|33.590000||
B|MCO|20250930|15:46:16|S|100|476.240000||
B|ZS|20250930|15:46:16|S|10|297.898300||
B|COIN|20250930|15:46:17|S|3|337.320000||
B|MSFT|20250930|15:46:17|S|6|516.720000||
B|NVDA|20250930|15:46:17|S|11|185.469300||
B|PML|20250930|15:46:17|S|280|7.920000||
B|SEDG|20250930|15:46:17|S|400|37.461200||
B|ZIM|20250930|15:46:17|S|3|13.520000||
B|HOOD|20250930|15:46:18|S|493|142.800000||
B|NVDA|20250930|15:46:18|S|100|185.477500||
B|TSLA|20250930|15:46:18|S|2|444.130000||
B|UMAC|20250930|15:46:18|S|50|15.190000||
B|ARQQ|20250930|15:46:19|S|200|37.390000||
B|LRCX|20250930|15:46:19|S|19|133.310000||
B|SHLD|20250930|15:46:19|S|75|70.160000||
B|TSLA|20250930|15:46:19|S|2|444.090000||
B|TSLL|20250930|15:46:19|S|89|21.059300||
B|ZIM|20250930|15:46:19|S|100|13.535000||
B|ARKK|20250930|15:46:20|S|600|86.905000||
B|MRAL|20250930|15:46:20|S|1|23.067500||
B|NVDA|20250930|15:46:20|S|6|185.459300||
B|NVDA|20250930|15:46:20|S|11|185.469300||
B|NVDA|20250930|15:46:20|S|28|185.469300||
B|TSLA|20250930|15:46:20|S|44|444.090000||
B|TSLA|20250930|15:46:20|S|100|444.090000||
B|RKLB|20250930|15:46:21|S|189|47.620000||
B|SKYQ|20250930|15:46:21|S|750|0.626400||
B|SLV|20250930|15:46:21|S|100|42.315000||
B|SOLT|20250930|15:46:21|S|200|22.880000||
B|SPTM|20250930|15:46:21|S|3|80.540000||
B|BWXT|20250930|15:46:22|S|6|185.080000||
B|TSLA|20250930|15:46:22|S|20|444.130200||
B|TSLL|20250930|15:46:22|S|500|21.057500||
B|ZIM|20250930|15:46:22|S|11|13.535000||
B|BKKT|20250930|15:46:23|S|100|33.390000||
B|BKKT|20250930|15:46:23|S|100|33.450000||
B|NVDA|20250930|15:46:23|S|8|185.469300||
B|ARKK|20250930|15:46:24|S|274|86.905000||
B|JKHY|20250930|15:46:24|S|4|149.160000||
B|PLTR|20250930|15:46:24|S|50|181.790000||
B|FI|20250930|15:46:25|S|15|128.340000||
B|MCO|20250930|15:46:25|S|6|476.300000||
B|NVDA|20250930|15:46:25|S|36|185.459300||
B|TSM|20250930|15:46:25|S|4|278.480000||
B|UPXI|20250930|15:46:25|S|50|5.845000||
B|ENTG|20250930|15:46:26|S|56|91.590000||
B|LYFT|20250930|15:46:26|S|5|22.187500||
B|PEP|20250930|15:46:27|S|8|140.309000||
B|PLTU|20250930|15:46:27|S|9|101.240000||
B|RIOT|20250930|15:46:27|S|53|18.880700||
B|TSLA|20250930|15:46:27|S|1|444.158800||
B|TSLA|20250930|15:46:27|S|100|444.150000||
B|XME|20250930|15:46:27|S|2|93.000000||
B|YUM|20250930|15:46:27|S|20|151.980000||
B|ZIM|20250930|15:46:27|S|1|13.535000||
B|FLEE|20250930|15:46:28|S|100|34.830000||
B|NBIS|20250930|15:46:28|S|20|112.950000||
B|NKE|20250930|15:46:28|S|30|69.815000||
B|RBLX|20250930|15:46:28|S|100|138.758100||
B|TSLA|20250930|15:46:28|S|30|444.138000||
B|UNFI|20250930|15:46:28|S|200|37.570000||
B|ZIM|20250930|15:46:28|S|6|13.535000||
B|YPF|20250930|15:46:29|S|1|24.320000||
B|CVX|20250930|15:46:30|S|1|155.160000||
B|DASH|20250930|15:46:30|S|8|274.216300||
B|LOMA|20250930|15:46:30|S|100|7.340000||
B|TNA|20250930|15:46:30|S|4|44.849300||
B|YPF|20250930|15:46:30|S|200|24.320000||
B|B|20250930|15:46:31|S|200|32.745000||
B|BABA|20250930|15:46:31|S|100|178.438800||
B|BK|20250930|15:46:31|S|294|109.010000||
B|CAG|20250930|15:46:31|S|100|18.345000||
B|CAG|20250930|15:46:31|S|100|18.350000||
B|LAC|20250930|15:46:32|S|400|5.705000||
B|NVDA|20250930|15:46:32|S|586|185.550000||
B|PBR|20250930|15:46:32|S|154|12.649300||
B|VLO|20250930|15:46:32|S|1|170.030000||
B|BITX|20250930|15:46:33|S|3|54.979900||
B|CODI|20250930|15:46:33|S|100|6.570000||
B|FLEE|20250930|15:46:33|S|100|34.820000||
B|GLD|20250930|15:46:33|S|3|354.950000||
B|IAG|20250930|15:46:33|S|100|12.855000||
B|NKE|20250930|15:46:33|S|20|69.810700||
B|NVDA|20250930|15:46:33|S|100|185.580000||
B|NVO|20250930|15:46:33|S|40|55.539300||
B|PGEN|20250930|15:46:33|S|200|3.355000||
B|AQST|20250930|15:46:34|S|200|5.535000||
B|CIVI|20250930|15:46:34|S|100|33.245000||
B|GLD|20250930|15:46:34|S|63|354.950000||
B|IE|20250930|15:46:34|S|86|12.420000||
B|MXL|20250930|15:46:34|S|100|15.745000||
B|NVDA|20250930|15:46:34|S|220|185.580000||
B|NVDA|20250930|15:46:34|S|400|185.575000||
B|SOXL|20250930|15:46:34|S|837|34.459300||
B|UTF|20250930|15:46:34|S|150|24.770000||
B|ARKK|20250930|15:46:35|S|6|86.915000||
B|COPX|20250930|15:46:35|S|163|59.705000||
B|KVYO|20250930|15:46:35|E|20|27.983500||
B|MELI|20250930|15:46:35|S|1|2319.295000||
B|IDR|20250930|15:46:36|S|10|33.720000||
B|SMH|20250930|15:46:36|S|4|325.300000||
B|TSLA|20250930|15:46:36|S|11|444.128600||
B|WSBC|20250930|15:46:36|S|10|31.795000||
B|DPRO|20250930|15:46:37|S|600|8.150000||
B|OPEN|20250930|15:46:37|S|3000|8.005000||
B|SOXL|20250930|15:46:37|S|7|34.459300||
B|TSLA|20250930|15:46:37|S|30|444.119900||
B|ZIM|20250930|15:46:37|S|1|13.535000||
B|AJG|20250930|15:46:38|S|9|309.970000||
B|BOH|20250930|15:46:38|S|200|65.300000||
B|FIX|20250930|15:46:38|S|20|825.740000||
B|FNKO|20250930|15:46:38|S|60|3.420000||
B|HOOD|20250930|15:46:38|S|5|142.990000||
B|KDP|20250930|15:46:38|S|100|25.499300||
B|RGTI|20250930|15:46:38|S|400|29.609300||
B|SPY|20250930|15:46:38|S|1557|665.490000||
B|WLDS|20250930|15:46:38|S|500|4.950000||
B|APP|20250930|15:46:39|S|1|717.470000||
B|BBW|20250930|15:46:39|S|31|65.190000||
B|LUNR|20250930|15:46:39|S|1500|10.403500||
B|VFC|20250930|15:46:39|S|2800|14.400000||
B|ASTS|20250930|15:46:40|S|100|49.340000||
B|BE|20250930|15:46:40|S|50|84.410000||
B|FSLR|20250930|15:46:40|S|3|222.240000||
B|NVDA|20250930|15:46:40|S|100|185.579600||
B|ZIM|20250930|15:46:40|S|6|13.535000||
B|CAT|20250930|15:46:41|S|8|476.250000||
B|IBM|20250930|15:46:41|S|67|283.877100||
B|NUGT|20250930|15:46:41|S|11|153.150000||
B|TSLA|20250930|15:46:41|S|200|444.060000||
B|TX|20250930|15:46:41|S|32|34.680000||
B|APP|20250930|15:46:42|S|10|717.440000||
B|BAIG|20250930|15:46:42|S|100|18.690000||
B|YPF|20250930|15:46:42|S|252|24.320000||
B|AAPL|20250930|15:46:43|S|100|254.240000||
B|APP|20250930|15:46:43|S|14|717.570000||
B|CHH|20250930|15:46:43|S|4|106.630000||
B|CVX|20250930|15:46:43|S|3|155.200000||
B|PLTR|20250930|15:46:43|S|20|181.850000||
B|PYPG|20250930|15:46:43|S|100|15.600000||
B|SLV|20250930|15:46:43|S|85|42.315000||
B|APP|20250930|15:46:44|S|205|717.440000||
B|BITF|20250930|15:46:44|S|100|2.830000||
B|BITF|20250930|15:46:44|S|100|2.830000||
B|CLOV|20250930|15:46:44|S|1000|3.058100||
B|DJT|20250930|15:46:44|S|140|16.509300||
B|NVDA|20250930|15:46:44|S|5|185.609300||
B|VCR|20250930|15:46:44|S|3|396.150000||
B|WST|20250930|15:46:44|S|3|264.070000||
B|DRIO|20250930|15:46:45|S|112|17.160000||
B|IREN|20250930|15:46:45|S|115|47.575000||
B|QDVO|20250930|15:46:45|S|175|28.980000||
B|QUBT|20250930|15:46:45|S|100|18.525000||
B|SM|20250930|15:46:45|S|20|24.968200||
B|UVIX|20250930|15:46:45|S|199|9.935000||
B|ZTS|20250930|15:46:45|S|100|146.477000||
B|DAL|20250930|15:46:46|S|300|56.650000||
B|LODE|20250930|15:46:46|S|20|3.415000||
B|NBIS|20250930|15:46:46|S|400|113.250000||
B|O|20250930|15:46:46|S|60|60.719300||
B|TQQQ|20250930|15:46:46|S|9|102.965000||
B|WFC|20250930|15:46:46|S|69|83.880000||
B|DDOG|20250930|15:46:47|S|20|141.760000||
B|DOCU|20250930|15:46:47|S|60|72.499100||
B|NBIS|20250930|15:46:47|S|125|113.270000||
B|NBIS|20250930|15:46:47|S|325|113.270000||
B|NVDA|20250930|15:46:47|S|3|185.599300||
B|PLTR|20250930|15:46:47|S|100|181.851000||
B|SOFI|20250930|15:46:47|S|50|26.345000||
B|VIST|20250930|15:46:47|S|10|34.361400||
B|ZM|20250930|15:46:47|S|8|82.610000||
B|ZM|20250930|15:46:47|S|10|82.630000||
B|MSFT|20250930|15:46:48|S|16|516.878800||
B|NVDA|20250930|15:46:48|S|8|185.599300||
B|HON|20250930|15:46:49|S|50|209.868000||
B|MO|20250930|15:46:49|S|2|65.975000||
B|NOC|20250930|15:46:49|S|1|607.881000||
B|Z|20250930|15:46:49|S|700|76.977300||
B|CODI|20250930|15:46:50|S|300|6.565000||
B|COF|20250930|15:46:50|S|2|212.789700||
B|COST|20250930|15:46:50|S|29|929.740000||
B|TQQQ|20250930|15:46:50|S|91|102.965000||
B|WOLF|20250930|15:46:50|S|100|29.970000||
B|CBIO|20250930|15:46:51|S|10|11.840000||
B|PHYS|20250930|15:46:51|S|6|29.575000||
B|STX|20250930|15:46:51|S|6|235.905100||
B|AXP|20250930|15:46:52|S|30|332.230000||
B|BABA|20250930|15:46:52|S|100|178.538600||
B|LEU|20250930|15:46:52|S|1|318.970000||
B|NVDA|20250930|15:46:52|S|75|185.619300||
B|NVDA|20250930|15:46:52|S|100|185.619300||
B|APP|20250930|15:46:53|S|100|717.200000||
B|CRCL|20250930|15:46:53|S|100|133.470000||
B|PAAS|20250930|15:46:53|S|500|38.475000||
B|SOUN|20250930|15:46:53|S|1500|16.005000||
B|UVXY|20250930|15:46:53|S|1|10.435000||
B|WEAV|20250930|15:46:53|S|1100|6.700000||
B|CRWV|20250930|15:46:54|S|500|137.025000||
B|EZBC|20250930|15:46:54|S|1|66.140500||
B|META|20250930|15:46:54|S|1|733.454900||
B|NVDA|20250930|15:46:54|S|3|185.615000||
B|PTIR|20250930|15:46:54|S|18|32.255000||
B|CBNK|20250930|15:46:55|S|100|31.040000||
B|IROH|20250930|15:46:55|S|50|3.960000||
B|UVXY|20250930|15:46:55|S|1|10.435000||
B|BABA|20250930|15:46:56|S|147|178.538800||
B|CIFR|20250930|15:46:56|S|100|12.630000||
B|MARA|20250930|15:46:56|S|2000|18.279300||
B|MCY|20250930|15:46:56|S|12|84.860000||
B|PLUG|20250930|15:46:56|S|600|2.345000||
B|WDC|20250930|15:46:56|S|110|119.665000||
B|ALK|20250930|15:46:57|S|12|49.870900||
B|ARCC|20250930|15:46:57|S|100|20.339300||
B|HBAN|20250930|15:46:57|S|10|17.245000||
B|MDT|20250930|15:46:57|S|21|95.129300||
B|MSFT|20250930|15:46:57|S|25|516.868800||
B|NVDA|20250930|15:46:57|S|100|185.639300||
B|PFE|20250930|15:46:57|S|32|25.489300||
B|RIOT|20250930|15:46:57|S|100|18.915000||
B|VTEB|20250930|15:46:57|S|280|50.095000||
B|APP|20250930|15:46:58|S|47|717.330000||
B|AVGO|20250930|15:46:58|S|2|329.486300||
B|RIOT|20250930|15:46:58|S|100|18.915000||
B|BMNR|20250930|15:46:59|S|50|52.110000||
B|GME|20250930|15:46:59|S|1|27.255000||
B|SLV|20250930|15:46:59|S|35|42.315000||
B|Z|20250930|15:46:59|S|100|77.145000||
B|BE|20250930|15:47:00|S|100|84.324400||
B|MC|20250930|15:47:00|S|10|71.120000||
B|NUGO|20250930|15:47:00|S|100|39.260000||
B|PGP|20250930|15:47:00|S|50|8.580000||
B|SPGI|20250930|15:47:00|S|1|486.831000||
B|EPOW|20250930|15:47:02|E|1200|1.380000||
B|ICLR|20250930|15:47:02|S|3|174.220000||
B|SNAP|20250930|15:47:02|S|200|7.735000||
B|SOUN|20250930|15:47:02|S|100|15.995000||
B|SYF|20250930|15:47:02|S|8|71.130000||
B|V|20250930|15:47:02|S|100|341.220000||
B|WBD|20250930|15:47:02|S|100|19.520000||
B|ZM|20250930|15:47:02|S|1|82.590000||
B|ZURA|20250930|15:47:02|S|10|4.380000||
B|ICLR|20250930|15:47:03|S|4|174.230000||
B|KGC|20250930|15:47:03|S|3500|24.780000||
B|RRX|20250930|15:47:03|S|6|142.750000||
B|CRWV|20250930|15:47:04|S|500|136.955000||
B|GAU|20250930|15:47:04|S|1000|2.155000||
B|ICLR|20250930|15:47:04|S|3|174.230000||
B|NVDA|20250930|15:47:04|S|1|185.557500||
B|WPP|20250930|15:47:04|S|300|24.950000||
B|WYFI|20250930|15:47:04|S|5|27.190000||
B|ADBE|20250930|15:47:05|S|3|350.720000||
B|CIFR|20250930|15:47:05|S|3|12.610000||
B|COST|20250930|15:47:05|S|4|929.740000||
B|INSM|20250930|15:47:05|S|14|144.070000||
B|NKE|20250930|15:47:05|S|20|69.820000||
B|ZTS|20250930|15:47:05|S|100|146.475300||
B|COIN|20250930|15:47:06|S|25|337.505000||
B|ICLR|20250930|15:47:06|S|3|174.250000||
B|ORCL|20250930|15:47:06|S|30|279.830000||
B|PLTR|20250930|15:47:06|S|100|181.810000||
B|SAIA|20250930|15:47:06|S|2|297.650000||
B|SANM|20250930|15:47:06|S|20|114.800000||
B|SUSB|20250930|15:47:06|S|16|25.305100||
B|XYZ|20250930|15:47:06|S|10|71.950000||
B|AAL|20250930|15:47:07|S|10|11.230000||
B|DNN|20250930|15:47:07|S|500|2.790000||
B|GLD|20250930|15:47:07|S|11|354.915000||
B|HOND|20250930|15:47:07|S|13|16.390000||
B|ORCL|20250930|15:47:07|S|90|279.830000||
B|TSLA|20250930|15:47:07|S|100|443.748600||
B|ZS|20250930|15:47:07|S|100|297.980000||
B|BSY|20250930|15:47:08|S|15|51.345000||
B|SLV|20250930|15:47:08|S|15|42.315000||
B|SPY|20250930|15:47:08|S|32|665.475000||
B|YPF|20250930|15:47:08|S|14|24.320000||
B|ZIM|20250930|15:47:08|S|3|13.540000||
B|C|20250930|15:47:09|S|1|101.475000||
B|COIN|20250930|15:47:09|S|50|337.540000||
B|IBG|20250930|15:47:09|S|900|4.762000||
B|JBLU|20250930|15:47:09|S|100|4.955000||
B|NBIS|20250930|15:47:09|S|100|113.310000||
B|BABA|20250930|15:47:10|S|10|178.500000||
B|NVDA|20250930|15:47:10|S|25|185.519300||
B|PLTR|20250930|15:47:10|S|100|181.840000||
B|PPL|20250930|15:47:10|S|16|37.130700||
B|U|20250930|15:47:10|S|100|39.730000||
B|XLP|20250930|15:47:10|S|1|78.450000||
B|YPF|20250930|15:47:10|S|4|24.320000||
B|FIG|20250930|15:47:11|S|10|51.740000||
B|SOXL|20250930|15:47:11|S|2|34.475000||
B|AMBC|20250930|15:47:12|S|16|8.310000||
B|JCPI|20250930|15:47:12|S|3210|48.817800||
B|BRZE|20250930|15:47:13|S|300|28.730000||
B|CGC|20250930|15:47:13|S|300|1.470000||
B|KRMN|20250930|15:47:13|S|20|71.940000||
B|SPXL|20250930|15:47:13|S|1|211.288800||
B|WDC|20250930|15:47:13|S|100|119.679000||
B|JD|20250930|15:47:14|S|290|34.895000||
B|WDC|20250930|15:47:14|S|100|119.670000||
B|WDC|20250930|15:47:14|S|100|119.679000||
B|HIPO|20250930|15:47:15|S|85|35.920000||
B|NTLA|20250930|15:47:15|S|100|17.457500||
B|SPOT|20250930|15:47:16|S|6|698.940000||
B|TDG|20250930|15:47:16|S|2|1316.800000||
B|TSLA|20250930|15:47:16|S|2|443.848500||
B|WDC|20250930|15:47:16|S|100|119.670000||
B|Z|20250930|15:47:16|S|17|77.088600||
B|FXI|20250930|15:47:17|S|261|41.149300||
B|ITT|20250930|15:47:17|S|4|178.730000||
B|LOMA|20250930|15:47:17|S|300|7.350000||
B|PLD|20250930|15:47:17|S|6|114.360000||
B|PYPL|20250930|15:47:17|S|10|66.970700||
B|WEAV|20250930|15:47:17|S|1100|6.700000||
B|WEAV|20250930|15:47:17|S|1400|6.700000||
B|CPAY|20250930|15:47:18|S|30|288.950000||
B|ETSY|20250930|15:47:18|S|7|66.579300||
B|IBIT|20250930|15:47:18|S|1|64.935000||
B|PBR|20250930|15:47:18|S|3|12.640000||
B|SE|20250930|15:47:18|S|7|178.150000||
B|CAG|20250930|15:47:19|S|100|18.370000||
B|CCL|20250930|15:47:19|S|27|28.865000||
B|DB|20250930|15:47:19|S|100|35.345000||
B|LEU|20250930|15:47:19|S|44|318.140000||
B|TQQQ|20250930|15:47:19|S|25|102.865000||
B|WEAV|20250930|15:47:19|S|600|6.710000||
B|ASST|20250930|15:47:20|S|300|2.575000||
B|CHYM|20250930|15:47:20|S|457|20.085000||
B|CORT|20250930|15:47:20|S|8|83.400000||
B|HIMS|20250930|15:47:20|S|10|56.305000||
B|IAU|20250930|15:47:20|S|60|72.665000||
B|QQQM|20250930|15:47:20|S|1|246.713500||
B|WGRX|20250930|15:47:20|E|300|0.890200||
B|DPRO|20250930|15:47:21|S|400|8.170000||
B|NAT|20250930|15:47:21|S|100|3.145000||
B|WYFI|20250930|15:47:21|S|10|27.140000||
B|KDEF|20250930|15:47:22|S|30|49.660000||
B|ORBS|20250930|15:47:22|S|117|9.045000||
B|AMC|20250930|15:47:23|S|1|2.915000||
B|ATKR|20250930|15:47:23|S|200|62.370000||
B|TQQQ|20250930|15:47:23|S|28|102.859300||
B|WBD|20250930|15:47:23|S|100|19.500700||
B|BE|20250930|15:47:24|S|15|84.428500||
B|DPRO|20250930|15:47:24|S|400|8.180000||
B|LAC|20250930|15:47:24|S|100|5.710000||
B|TSLA|20250930|15:47:24|S|2|443.538300||
B|TSLA|20250930|15:47:24|S|50|443.520000||
B|XPEV|20250930|15:47:24|S|1|23.535000||
B|ZIM|20250930|15:47:24|S|1|13.535000||
B|ZIM|20250930|15:47:24|S|6|13.535000||
B|INSM|20250930|15:47:25|S|7|144.020000||
B|LAC|20250930|15:47:25|S|700|5.710000||
B|TQQQ|20250930|15:47:25|S|2|102.859300||
B|VST|20250930|15:47:25|S|71|194.396800||
B|BRCB|20250930|15:47:26|S|10|23.830000||
B|DUOL|20250930|15:47:26|S|100|322.430000||
B|GLD|20250930|15:47:26|S|100|354.900000||
B|ANET|20250930|15:47:27|S|1|145.519600||
B|APD|20250930|15:47:27|S|3|272.050000||
B|SNPS|20250930|15:47:27|S|100|491.670000||
B|VSAT|20250930|15:47:27|S|20|29.740000||
B|ZTS|20250930|15:47:27|S|400|146.471300||
B|CELH|20250930|15:47:28|S|10|57.300000||
B|GPUS|20250930|15:47:28|S|200|0.454900||
B|KVUE|20250930|15:47:28|S|500|16.264500||
B|TSLA|20250930|15:47:28|S|2|443.568300||
B|TSLA|20250930|15:47:28|S|100|443.520000||
B|VGT|20250930|15:47:28|S|1|744.760000||
B|AIO|20250930|15:47:29|S|100|24.010000||
B|APLD|20250930|15:47:29|S|100|23.219300||
B|BTA|20250930|15:47:29|S|10|9.620000||
B|CDTX|20250930|15:47:29|S|1|97.010000||
B|GE|20250930|15:47:29|S|25|300.620000||
B|GGAL|20250930|15:47:29|S|44|27.570000||
B|NTLA|20250930|15:47:29|S|900|17.465000||
B|PTON|20250930|15:47:29|S|800|8.965000||
B|XLP|20250930|15:47:29|S|1|78.435000||
B|ZIM|20250930|15:47:29|S|1|13.535000||
B|CMBT|20250930|15:47:30|S|20|9.449300||
B|DPRO|20250930|15:47:30|S|100|8.180000||
B|GGAL|20250930|15:47:30|S|21|27.570000||
B|NIO|20250930|15:47:30|S|141|7.570700||
B|PAM|20250930|15:47:30|S|23|60.000000||
B|UL|20250930|15:47:30|S|20|59.229300||
B|UMAC|20250930|15:47:30|S|10|15.150000||
B|KTB|20250930|15:47:31|S|5|79.720000||
B|ORBS|20250930|15:47:31|S|117|9.045000||
B|SITM|20250930|15:47:31|S|105|300.820000||
B|XES|20250930|15:47:31|S|100|72.083800||
B|HMY|20250930|15:47:32|S|81|18.075000||
B|LGCY|20250930|15:47:32|S|20|9.480000||
B|MSM|20250930|15:47:32|S|2|91.865400||
B|NIO|20250930|15:47:32|S|188|7.570700||
B|ORCL|20250930|15:47:32|S|5|279.890000||
B|PM|20250930|15:47:32|S|1|162.440000||
B|TQQQ|20250930|15:47:32|S|1|102.909300||
B|TSLA|20250930|15:47:32|S|2|443.657800||
B|COIN|20250930|15:47:33|S|1|337.453100||
B|FLEE|20250930|15:47:33|S|100|34.830000||
B|META|20250930|15:47:33|S|2|733.130000||
B|MKC|20250930|15:47:33|S|8|67.010000||
B|MNDY|20250930|15:47:34|S|3|193.481200||
B|NUE|20250930|15:47:34|S|10|134.748000||
B|SLNO|20250930|15:47:34|S|20|67.310000||
B|TSLA|20250930|15:47:34|S|30|443.628300||
B|BWXT|20250930|15:47:35|S|15|185.230000||
B|JNJ|20250930|15:47:35|S|100|185.809000||
B|PHAT|20250930|15:47:35|S|10|11.800000||
B|SOXL|20250930|15:47:35|S|10|34.450000||
B|TKO|20250930|15:47:35|S|27|204.840000||
B|TKO|20250930|15:47:35|S|35|204.840000||
B|Z|20250930|15:47:35|S|100|77.030000||
B|DPRO|20250930|15:47:36|S|600|8.170000||
B|REGN|20250930|15:47:36|S|2|565.080000||
B|TSLA|20250930|15:47:36|S|100|443.635000||
B|GME|20250930|15:47:37|S|100|27.240000||
B|NKE|20250930|15:47:37|S|100|69.760000||
B|NU|20250930|15:47:37|S|16|15.970100||
B|PFE|20250930|15:47:37|S|10|25.489300||
B|RGC|20250930|15:47:37|S|80|15.730000||
B|SMH|20250930|15:47:37|S|100|325.220000||
B|ZM|20250930|15:47:37|S|100|82.570000||
B|HOOD|20250930|15:47:38|S|25|142.790000||
B|LDOS|20250930|15:47:38|S|100|189.590000||
B|LDOS|20250930|15:47:38|S|200|189.540000||
B|LDOS|20250930|15:47:38|S|200|189.580000||
B|LDOS|20250930|15:47:38|S|200|189.580000||
B|RBLX|20250930|15:47:38|S|5|138.651400||
B|SBET|20250930|15:47:38|S|300|16.905000||
B|TKO|20250930|15:47:38|S|10|204.880000||
B|TSLL|20250930|15:47:38|S|300|21.000700||
B|WBD|20250930|15:47:38|S|100|19.500700||
B|ZTO|20250930|15:47:38|S|12|19.165000||
B|ALB|20250930|15:47:39|S|26|80.738300||
B|BWXT|20250930|15:47:39|S|100|185.230000||
B|DKNG|20250930|15:47:39|E|1500|37.465000||
B|IONQ|20250930|15:47:39|S|373|61.075000||
B|MELI|20250930|15:47:39|S|2|2321.590000||
B|BE|20250930|15:47:40|S|7|84.477700||
B|ERIC|20250930|15:47:40|S|100|8.270000||
B|FIGB|20250930|15:47:40|S|10|43.505000||
B|GENI|20250930|15:47:41|E|500|12.355000||
B|MO|20250930|15:47:41|S|142|65.995000||
B|SLV|20250930|15:47:41|S|900|42.315000||
B|SPOT|20250930|15:47:41|S|1|699.270000||
B|TSLA|20250930|15:47:41|S|10|443.500000||
B|DPRO|20250930|15:47:42|S|500|8.160000||
B|IWM|20250930|15:47:42|S|700|241.245000||
B|MO|20250930|15:47:42|S|4|65.995000||
B|ORCL|20250930|15:47:42|S|1|279.967100||
B|YUM|20250930|15:47:42|S|20|151.990000||
B|SAVA|20250930|15:47:43|S|60|2.875000||
B|TMF|20250930|15:47:43|S|21|40.205000||
B|UTES|20250930|15:47:43|E|200|83.310000||
B|YPF|20250930|15:47:43|S|148|24.310000||
B|ZTO|20250930|15:47:43|S|10|19.165000||
B|BKKT|20250930|15:47:44|S|10|33.410000||
B|BRK/B|20250930|15:47:44|S|20|502.695100||
B|GDXU|20250930|15:47:44|S|100|201.785000||
B|NRSN|20250930|15:47:44|S|300|1.250000||
B|NVDA|20250930|15:47:44|S|2|185.509300||
B|RGTI|20250930|15:47:44|S|50|29.675000||
B|AMD|20250930|15:47:45|S|50|160.850000||
B|DPRO|20250930|15:47:45|S|500|8.170000||
B|EWG|20250930|15:47:45|S|7|41.620700||
B|GGAL|20250930|15:47:45|S|1|27.570000||
B|SLDE|20250930|15:47:45|S|1100|15.435000||
B|SPOT|20250930|15:47:45|S|1|699.270000||
B|NKE|20250930|15:47:46|S|2|69.725000||
B|PWR|20250930|15:47:46|S|18|414.560000||
B|KTOS|20250930|15:47:47|S|100|91.440000||
B|VOO|20250930|15:47:47|S|9|611.680000||
B|HIMS|20250930|15:47:48|S|1|56.273500||
B|MU|20250930|15:47:48|S|100|165.805000||
B|PRK|20250930|15:47:48|S|200|161.510000||
B|RACE|20250930|15:47:49|S|1|484.460000||
B|TSLA|20250930|15:47:49|S|100|443.488800||
B|SPG|20250930|15:47:50|S|100|187.700000||
B|BRK/B|20250930|15:47:51|S|10|502.690000||
B|DPRO|20250930|15:47:51|S|400|8.170000||
B|GBFH|20250930|15:47:51|S|400|39.260000||
B|NVDA|20250930|15:47:51|S|1|185.479300||
B|ORCL|20250930|15:47:51|S|180|279.970000||
B|TQQQ|20250930|15:47:51|S|470|102.869300||
B|GGAL|20250930|15:47:52|S|22|27.570000||
B|NRG|20250930|15:47:52|S|15|161.407300||
B|NVDX|20250930|15:47:52|S|5|18.920000||
B|AMD|20250930|15:47:53|S|8|160.870000||
B|GLD|20250930|15:47:53|S|3|354.960000||
B|HIMS|20250930|15:47:53|S|146|56.288100||
B|SUPV|20250930|15:47:53|S|196|4.955000||
B|DPRO|20250930|15:47:54|S|400|8.175000||
B|SUPV|20250930|15:47:54|S|200|4.950000||
B|ZIM|20250930|15:47:54|S|3|13.540000||
B|BWXT|20250930|15:47:55|S|1|185.240000||
B|NKE|20250930|15:47:55|S|1|69.675000||
B|PATH|20250930|15:47:55|S|100|13.420000||
B|PATH|20250930|15:47:55|S|200|13.415000||
B|FROG|20250930|15:47:56|S|100|47.510000||
B|GAIN|20250930|15:47:56|S|100|13.880000||
B|NVO|20250930|15:47:56|S|20|55.559300||
B|SPY|20250930|15:47:56|S|15|665.415000||
B|SW|20250930|15:47:56|S|500|42.485000||
B|CAG|20250930|15:47:57|S|100|18.360000||
B|ETHA|20250930|15:47:57|S|300|31.390000||
B|ETHA|20250930|15:47:57|S|700|31.385000||
B|GGAL|20250930|15:47:57|S|4|27.570000||
B|INTU|20250930|15:47:57|S|15|680.929000||
B|TQQQ|20250930|15:47:57|S|80|102.895000||
B|ZS|20250930|15:47:57|S|91|297.972800||
B|ZS|20250930|15:47:57|S|149|297.960000||
B|ZS|20250930|15:47:57|S|219|297.970000||
B|ZS|20250930|15:47:57|S|1120|297.950000||
B|ZTO|20250930|15:47:58|S|25|19.165000||
B|CENX|20250930|15:47:59|S|100|29.440000||
B|CENX|20250930|15:47:59|S|1507|29.460000||
B|GGAL|20250930|15:47:59|S|40|27.560000||
B|OTLK|20250930|15:47:59|S|1000|1.055000||
B|WEAV|20250930|15:47:59|S|300|6.710000||
B|WEAV|20250930|15:47:59|S|400|6.710000||
B|WEAV|20250930|15:47:59|S|520|6.700000||
B|DSU|20250930|15:48:00|S|200|10.575000||
B|GGAL|20250930|15:48:00|S|1|27.540000||
B|IVV|20250930|15:48:00|S|17|668.628800||
B|SOUN|20250930|15:48:00|S|62|15.999300||
B|VST|20250930|15:48:00|S|1|194.776300||
B|BKKT|20250930|15:48:01|S|300|33.385000||
B|LESL|20250930|15:48:01|S|20|5.520000||
B|LMT|20250930|15:48:01|S|5|498.800000||
B|VST|20250930|15:48:01|S|1|194.776300||
B|BKKT|20250930|15:48:02|S|100|33.240000||
B|CLX|20250930|15:48:02|S|200|123.390000||
B|HOOD|20250930|15:48:02|S|80|142.880000||
B|SNAP|20250930|15:48:02|S|50|7.725000||
B|VTI|20250930|15:48:02|S|5|327.769100||
B|XLV|20250930|15:48:02|S|1|139.319300||
B|DPRO|20250930|15:48:03|S|500|8.185000||
B|FCX|20250930|15:48:03|S|57|39.020000||
B|TSLA|20250930|15:48:03|S|20|443.440000||
B|KLRS|20250930|15:48:04|S|20|5.925000||
B|RYAAY|20250930|15:48:05|S|4|60.240000||
B|SCHD|20250930|15:48:05|S|400|27.265000||
B|SKYT|20250930|15:48:05|S|10|18.630000||
B|UBS|20250930|15:48:05|S|16|40.879800||
B|WULF|20250930|15:48:05|S|1600|11.575000||
B|XLV|20250930|15:48:05|S|23|139.315000||
B|ZTS|20250930|15:48:05|S|8|146.460300||
B|CRML|20250930|15:48:06|S|520|6.160000||
B|HOOD|20250930|15:48:06|S|150|142.880000||
B|TSLA|20250930|15:48:06|S|2|443.600000||
B|BTCS|20250930|15:48:07|S|200|4.810000||
B|GEV|20250930|15:48:07|S|10|614.000000||
B|SON|20250930|15:48:07|S|3|42.925000||
B|SUPV|20250930|15:48:07|S|200|4.945000||
B|TGT|20250930|15:48:07|S|5|89.610000||
B|BENF|20250930|15:48:08|S|200|0.956000||
B|BENF|20250930|15:48:08|S|200|0.958000||
B|IAU|20250930|15:48:08|S|2|72.676500||
B|NVDA|20250930|15:48:08|S|22|185.499200||
B|SMH|20250930|15:48:08|S|4|325.220000||
B|UUUU|20250930|15:48:08|S|100|15.365000||
B|WBD|20250930|15:48:08|S|100|19.505000||
B|ZIM|20250930|15:48:08|S|1|13.545000||
B|ZIM|20250930|15:48:08|S|25|13.545000||
B|ASTS|20250930|15:48:09|S|100|49.330000||
B|SMR|20250930|15:48:09|S|158|36.139800||
B|TLT|20250930|15:48:09|S|100|89.360000||
B|CRWD|20250930|15:48:10|S|30|489.470000||
B|DKNG|20250930|15:48:10|S|5|37.457500||
B|ISRG|20250930|15:48:10|S|6|446.660000||
B|NOC|20250930|15:48:10|S|1|607.950000||
B|TSLA|20250930|15:48:10|S|10|443.570000||
B|AG|20250930|15:48:11|S|3|12.215000||
B|BBAI|20250930|15:48:11|S|140|6.555000||
B|CLSK|20250930|15:48:11|S|1|14.485000||
B|COST|20250930|15:48:11|S|3|929.020000||
B|GLW|20250930|15:48:11|S|15|81.985000||
B|WAL|20250930|15:48:11|S|100|86.310000||
B|WAL|20250930|15:48:11|S|500|86.350000||
B|ARKK|20250930|15:48:12|S|200|86.780000||
B|CIFR|20250930|15:48:12|S|100|12.610000||
B|FIVN|20250930|15:48:12|S|100|24.180000||
B|LITE|20250930|15:48:12|S|100|162.500000||
B|LITE|20250930|15:48:12|S|200|162.500000||
B|MSFT|20250930|15:48:12|S|10|516.880000||
B|XLE|20250930|15:48:12|S|13|89.239900||
B|CRML|20250930|15:48:13|S|50|6.165000||
B|JFR|20250930|15:48:13|S|200|8.160000||
B|LITE|20250930|15:48:13|S|1500|162.630000||
B|SLV|20250930|15:48:13|S|167|42.329800||
B|DKNG|20250930|15:48:14|S|100|37.459300||
B|LOAR|20250930|15:48:14|S|1|80.220000||
B|PFE|20250930|15:48:14|S|2|25.475000||
B|RMMZ|20250930|15:48:14|S|10|14.980000||
B|WOLF|20250930|15:48:14|S|10|29.850000||
B|DPRO|20250930|15:48:15|S|300|8.200000||
B|SOXL|20250930|15:48:15|S|128|34.445000||
B|STX|20250930|15:48:15|S|53|235.765000||
B|BTCS|20250930|15:48:16|S|1000|4.810000||
B|LLY|20250930|15:48:16|S|1|764.250000||
B|UPSD|20250930|15:48:16|S|500|26.613500||
B|WDC|20250930|15:48:16|S|20|119.680000||
B|Z|20250930|15:48:16|S|13|77.064100||
B|BKKT|20250930|15:48:17|S|200|33.220000||
B|COP|20250930|15:48:17|S|53|94.445000||
B|COUR|20250930|15:48:17|S|100|11.725000||
B|MNPR|20250930|15:48:17|S|2|81.910000||
B|WDC|20250930|15:48:17|S|20|119.698800||
B|BE|20250930|15:48:18|S|75|84.770000||
B|CME|20250930|15:48:18|S|1|272.126100||
B|PFE|20250930|15:48:18|S|65|25.479300||
B|RBLX|20250930|15:48:18|S|10|138.698500||
B|SNDK|20250930|15:48:18|S|20|113.120000||
B|TER|20250930|15:48:18|S|80|137.065000||
B|WDC|20250930|15:48:18|S|20|119.698800||
B|B|20250930|15:48:19|S|3|32.745000||
B|NU|20250930|15:48:19|S|100|15.980000||
B|NU|20250930|15:48:19|S|334|15.980000||
B|ZIM|20250930|15:48:19|S|6|13.545000||
B|ZM|20250930|15:48:19|S|80|82.590000||
B|ZM|20250930|15:48:19|S|100|82.590000||
B|ZM|20250930|15:48:19|S|100|82.590000||
B|CSCO|20250930|15:48:20|S|100|68.475000||
B|DMB|20250930|15:48:20|S|11|10.659500||
B|GGAL|20250930|15:48:20|S|4|27.540000||
B|GOOG|20250930|15:48:20|S|1|243.367000||
B|WDC|20250930|15:48:20|S|20|119.698800||
B|APLD|20250930|15:48:21|S|100|23.275000||
B|GLXU|20250930|15:48:21|S|150|32.870000||
B|SLV|20250930|15:48:21|S|15|42.325000||
B|WW|20250930|15:48:21|S|20|27.530000||
B|ARM|20250930|15:48:22|S|20|140.840000||
B|ARM|20250930|15:48:22|S|83|140.840000||
B|TSLL|20250930|15:48:22|S|500|20.995000||
B|WDC|20250930|15:48:22|S|20|119.680000||
B|WDC|20250930|15:48:22|S|20|119.685000||
B|ZTO|20250930|15:48:22|S|46|19.170000||
B|GGAL|20250930|15:48:23|S|65|27.575000||
B|MCK|20250930|15:48:23|S|1|771.790000||
B|PONY|20250930|15:48:23|S|20|22.580000||
B|WDC|20250930|15:48:23|S|20|119.698800||
B|Z|20250930|15:48:23|S|100|77.000000||
B|ZIM|20250930|15:48:23|S|2|13.545000||
B|ZIM|20250930|15:48:23|S|300|13.545000||
B|CAT|20250930|15:48:24|S|10|476.786300||
B|IRM|20250930|15:48:24|S|100|101.880000||
B|RCAT|20250930|15:48:24|S|100|10.355000||
B|SU|20250930|15:48:24|S|3|41.757500||
B|SUPV|20250930|15:48:24|S|200|4.950000||
B|ARKK|20250930|15:48:25|S|60|86.755000||
B|CPAY|20250930|15:48:25|S|100|288.970000||
B|DPRO|20250930|15:48:25|S|500|8.200000||
B|ALB|20250930|15:48:26|S|50|80.900000||
B|DELL|20250930|15:48:26|S|35|140.580000||
B|DUOL|20250930|15:48:26|S|1|322.290000||
B|IUSG|20250930|15:48:26|S|3|164.389100||
B|MMM|20250930|15:48:26|S|200|154.727000||
B|SOFI|20250930|15:48:26|S|100|26.339900||
B|TQQQ|20250930|15:48:26|S|1|102.945000||
B|VOR|20250930|15:48:26|S|100|48.800000||
B|AZN|20250930|15:48:27|S|1|76.680000||
B|CORZ|20250930|15:48:27|S|55|17.915000||
B|META|20250930|15:48:27|S|3|733.060000||
B|NVDA|20250930|15:48:27|S|10|185.540000||
B|NVDA|20250930|15:48:27|S|200|185.535000||
B|BE|20250930|15:48:28|S|1|84.760000||
B|ETHU|20250930|15:48:28|S|1|128.930000||
B|SOUN|20250930|15:48:28|S|50|16.009300||
B|SPXL|20250930|15:48:28|S|1|211.348800||
B|WDC|20250930|15:48:28|S|20|119.730000||
B|CIVI|20250930|15:48:29|S|100|32.545000||
B|CRCL|20250930|15:48:29|S|100|133.410000||
B|WDC|20250930|15:48:29|S|100|119.730000||
B|WDC|20250930|15:48:29|S|100|119.730000||
B|XLK|20250930|15:48:29|S|63|281.302500||
B|AMD|20250930|15:48:30|S|385|160.947400||
B|DPRO|20250930|15:48:30|S|600|8.220000||
B|EH|20250930|15:48:30|S|300|18.600000||
B|EH|20250930|15:48:30|S|400|18.600000||
B|NAD|20250930|15:48:30|S|100|11.709900||
B|SNOW|20250930|15:48:30|S|3|225.880000||
B|SUPV|20250930|15:48:30|S|200|4.950000||
B|SUPV|20250930|15:48:30|S|200|4.950000||
B|NVDA|20250930|15:48:31|S|50|185.519300||
B|ORCL|20250930|15:48:31|S|100|280.000000||
B|ARE|20250930|15:48:32|S|30|83.240000||
B|MEDP|20250930|15:48:32|S|1|513.150000||
B|XLV|20250930|15:48:32|S|3|139.310000||
B|AMD|20250930|15:48:33|S|100|160.910000||
B|MRVL|20250930|15:48:33|S|100|83.325000||
B|NU|20250930|15:48:33|S|54|15.975000||
B|NVDA|20250930|15:48:33|S|200|185.537800||
B|SUPV|20250930|15:48:33|S|200|4.950000||
B|SUPV|20250930|15:48:33|S|200|4.950000||
B|BMNR|20250930|15:48:34|S|100|52.030000||
B|MPTI|20250930|15:48:34|S|26|54.990000||
B|NTLA|20250930|15:48:34|S|20|17.495000||
B|PDD|20250930|15:48:34|S|30|132.059000||
B|WDC|20250930|15:48:34|S|100|119.725000||
B|WYFI|20250930|15:48:34|S|10|27.200000||
B|HOOD|20250930|15:48:35|S|100|143.050000||
B|NUAI|20250930|15:48:35|E|25|1.823500||
B|VST|20250930|15:48:35|S|100|194.776300||
B|AVGO|20250930|15:48:36|S|1|329.500000||
B|CEF|20250930|15:48:36|S|4|36.693500||
B|DPRO|20250930|15:48:36|S|500|8.215000||
B|ETHU|20250930|15:48:36|S|100|128.890000||
B|ETHU|20250930|15:48:36|S|100|128.890000||
B|ETHU|20250930|15:48:36|S|200|128.870000||
B|GLW|20250930|15:48:36|S|84|81.985000||
B|RBLX|20250930|15:48:36|S|8|138.698300||
B|SLDE|20250930|15:48:36|S|300|15.435000||
B|SUPV|20250930|15:48:36|S|100|4.950000||
B|VOO|20250930|15:48:36|S|10|611.770000||
B|SUPV|20250930|15:48:37|S|200|4.950000||
B|IONQ|20250930|15:48:38|S|10|61.119000||
B|SNDK|20250930|15:48:38|S|20|113.150000||
B|SUPV|20250930|15:48:38|S|200|4.950000||
B|ATLC|20250930|15:48:39|S|7|58.180000||
B|BILI|20250930|15:48:39|S|500|28.129300||
B|ECL|20250930|15:48:39|S|4|273.510000||
B|WDC|20250930|15:48:39|S|100|119.740000||
B|WYFI|20250930|15:48:39|S|10|27.200000||
B|CRWV|20250930|15:48:40|S|100|136.970000||
B|ORCL|20250930|15:48:40|S|10|280.047800||
B|SUPV|20250930|15:48:40|S|200|4.950000||
B|TQQQ|20250930|15:48:40|S|107|102.929300||
B|CPNG|20250930|15:48:41|S|53|32.205000||
B|RBRK|20250930|15:48:41|S|40|82.230000||
B|SNDK|20250930|15:48:41|S|20|113.160000||
B|UNFI|20250930|15:48:41|S|100|37.460000||
B|HOOD|20250930|15:48:42|S|54|142.970000||
B|MCD|20250930|15:48:42|S|1|303.690000||
B|NVDA|20250930|15:48:42|S|25|185.617500||
B|NVDA|20250930|15:48:42|S|100|185.610000||
B|PEP|20250930|15:48:42|S|1|140.439100||
B|PYPL|20250930|15:48:42|S|500|67.029900||
B|SUPV|20250930|15:48:42|S|200|4.950000||
B|WW|20250930|15:48:42|S|20|27.530000||
B|NVDA|20250930|15:48:43|S|618|185.630000||
B|PFE|20250930|15:48:43|S|300|25.489300||
B|SNDK|20250930|15:48:43|S|20|113.160000||
B|SUPV|20250930|15:48:43|S|100|4.950000||
B|SUPV|20250930|15:48:43|S|200|4.950000||
B|AMD|20250930|15:48:44|S|100|160.999000||
B|ANET|20250930|15:48:44|S|100|145.559900||
B|GGAL|20250930|15:48:44|S|1|27.565000||
B|KLRS|20250930|15:48:44|S|20|5.900000||
B|NVDA|20250930|15:48:44|S|1200|185.627300||
B|PL|20250930|15:48:44|S|433|13.039900||
B|PLUG|20250930|15:48:44|S|100|2.345000||
B|SUPV|20250930|15:48:44|S|200|4.950000||
B|T|20250930|15:48:44|S|1|28.249900||
B|WPM|20250930|15:48:44|S|46|111.649000||
B|ZM|20250930|15:48:44|S|2|82.579300||
B|AVGO|20250930|15:48:45|S|10|329.540000||
B|DECK|20250930|15:48:45|S|5|101.490000||
B|GLXY|20250930|15:48:45|S|400|33.990000||
B|OLLI|20250930|15:48:45|S|5|128.620000||
B|SUPV|20250930|15:48:45|S|200|4.950000||
B|GOOG|20250930|15:48:46|S|400|243.405000||
B|GT|20250930|15:48:46|S|100|7.450000||
B|MP|20250930|15:48:46|S|100|66.640000||
B|PATH|20250930|15:48:46|S|1000|13.385000||
B|SUPV|20250930|15:48:46|S|100|4.950000||
B|YINN|20250930|15:48:46|S|100|54.325000||
B|BABA|20250930|15:48:47|S|41|178.659200||
B|GLXY|20250930|15:48:47|S|300|33.984900||
B|INTC|20250930|15:48:47|S|5|33.313500||
B|SPXL|20250930|15:48:47|S|32|211.356900||
B|SUPV|20250930|15:48:47|S|200|4.950000||
B|ACHR|20250930|15:48:48|S|31|9.579400||
B|SNDK|20250930|15:48:48|S|20|113.110000||
B|SUPV|20250930|15:48:49|S|100|4.950000||
B|COIN|20250930|15:48:50|S|64|337.525200||
B|GDXJ|20250930|15:48:50|S|5|98.415000||
B|PLAY|20250930|15:48:50|S|100|18.131000||
B|WPC|20250930|15:48:50|S|20|67.475000||
B|BBD|20250930|15:48:51|S|4522|3.380000||
B|IBIT|20250930|15:48:51|S|2|64.955000||
B|MU|20250930|15:48:51|S|49|165.990000||
B|WOLF|20250930|15:48:51|S|20|29.580000||
B|XLE|20250930|15:48:51|S|13|89.235000||
B|XLE|20250930|15:48:51|S|111|89.239300||
B|XLE|20250930|15:48:51|S|200|89.239600||
B|ASML|20250930|15:48:52|S|9|966.070000||
B|DPRO|20250930|15:48:52|S|200|8.220000||
B|SCHW|20250930|15:48:52|S|375|95.499100||
B|SLV|20250930|15:48:52|S|345|42.310000||
B|ACHR|20250930|15:48:53|S|250|9.575000||
B|SAN|20250930|15:48:53|S|4|10.479300||
B|XLE|20250930|15:48:53|S|1226|89.239300||
B|Z|20250930|15:48:53|S|200|77.002100||
B|OSCR|20250930|15:48:54|S|100|19.020000||
B|PATH|20250930|15:48:54|S|500|13.380700||
B|PDBC|20250930|15:48:54|S|74|13.425000||
B|RGTI|20250930|15:48:54|S|20|29.589300||
B|XLE|20250930|15:48:54|S|16|89.239300||
B|XLE|20250930|15:48:54|S|659|89.239300||
B|ZIM|20250930|15:48:54|S|3|13.550000||
B|BE|20250930|15:48:55|S|100|84.660000||
B|BHC|20250930|15:48:55|S|1|6.455000||
B|GLW|20250930|15:48:55|S|149|82.025000||
B|RKLB|20250930|15:48:55|S|10|47.660000||
B|TIGR|20250930|15:48:55|S|5|10.645000||
B|ACHR|20250930|15:48:56|S|10|9.575000||
B|BKKT|20250930|15:48:56|S|100|33.280000||
B|PBR|20250930|15:48:56|S|8|12.639300||
B|STX|20250930|15:48:56|S|199|235.795000||
B|BRK/B|20250930|15:48:57|S|9|503.160000||
B|BWXT|20250930|15:48:57|S|10|185.290000||
B|HWM|20250930|15:48:57|S|50|196.050000||
B|NRG|20250930|15:48:57|S|5|161.360000||
B|SLV|20250930|15:48:57|S|145|42.310000||
B|XLE|20250930|15:48:57|S|27|89.250000||
B|XLE|20250930|15:48:57|S|300|89.250000||
B|ZM|20250930|15:48:57|S|13|82.550000||
B|APP|20250930|15:48:58|S|230|718.500000||
B|IBB|20250930|15:48:58|S|100|144.665000||
B|MRVL|20250930|15:48:58|S|76|83.375000||
B|PFE|20250930|15:48:58|S|8|25.489300||
B|SPY|20250930|15:48:58|S|520|665.640000||
B|UGL|20250930|15:48:58|S|92|45.955000||
B|XLE|20250930|15:48:58|S|11|89.255000||
B|AMD|20250930|15:48:59|S|2|161.048800||
B|BE|20250930|15:48:59|S|100|84.715000||
B|CRDO|20250930|15:48:59|S|50|145.570000||
B|MCD|20250930|15:48:59|S|42|303.590000||
B|MREO|20250930|15:48:59|S|200|2.060000||
B|MREO|20250930|15:48:59|S|400|2.060000||
B|SYM|20250930|15:48:59|S|10|53.628300||
B|USDU|20250930|15:48:59|S|190|26.385000||
B|WBD|20250930|15:48:59|S|100|19.505000||
B|WING|20250930|15:48:59|S|20|252.080000||
B|BKLC|20250930|15:49:00|S|100|128.190000||
B|STM|20250930|15:49:00|S|600|28.182800||
B|WDC|20250930|15:49:00|S|100|119.690000||
B|XLE|20250930|15:49:00|S|3|89.259600||
B|XLE|20250930|15:49:00|S|293|89.260000||
B|CMCSA|20250930|15:49:01|S|20|31.485000||
B|ETHU|20250930|15:49:01|S|200|128.920000||
B|LQD|20250930|15:49:01|S|11|111.470000||
B|ORCL|20250930|15:49:01|S|2|280.197300||
B|SMH|20250930|15:49:01|S|4|325.370000||
B|SPY|20250930|15:49:01|S|10|665.626500||
B|TSLA|20250930|15:49:01|S|21|443.568200||
B|ETSY|20250930|15:49:02|S|15|66.639300||
B|IQLT|20250930|15:49:02|S|26|44.165000||
B|PLTR|20250930|15:49:02|S|80|182.010700||
B|SYBT|20250930|15:49:02|S|181|69.500000||
B|XLE|20250930|15:49:02|S|338|89.250000||
B|XLF|20250930|15:49:02|S|50|53.870000||
B|AAPL|20250930|15:49:03|S|83|254.295000||
B|BENF|20250930|15:49:03|S|300|0.943000||
B|BLSH|20250930|15:49:03|S|350|63.995000||
B|CWVX|20250930|15:49:03|S|25|20.490000||
B|HOOX|20250930|15:49:04|S|15|180.470000||
B|NIO|20250930|15:49:04|S|510|7.565000||
B|SUPV|20250930|15:49:04|S|200|4.950000||
B|SUPV|20250930|15:49:04|S|200|4.950000||
B|XLE|20250930|15:49:04|S|458|89.260000||
B|OMC|20250930|15:49:05|S|20|82.500000||
B|ZTS|20250930|15:49:05|S|100|146.452100||
B|FIG|20250930|15:49:06|S|50|51.810000||
B|INTC|20250930|15:49:06|S|45|33.366500||
B|ORCL|20250930|15:49:06|S|50|280.236300||
B|PLTR|20250930|15:49:06|S|6|182.020000||
B|PTON|20250930|15:49:06|S|2|8.955000||
B|TQQQ|20250930|15:49:06|S|1|103.049300||
B|JCI|20250930|15:49:07|S|13|109.643000||
B|MKSI|20250930|15:49:07|S|100|124.010000||
B|ORCL|20250930|15:49:07|S|99|280.230000||
B|PAYX|20250930|15:49:07|S|21|126.400000||
B|PBR|20250930|15:49:07|S|4|12.639300||
B|SUPV|20250930|15:49:07|S|200|4.950000||
B|VST|20250930|15:49:07|S|1|194.910000||
B|WDC|20250930|15:49:07|S|100|119.680000||
B|SNAP|20250930|15:49:08|S|1700|7.715000||
B|SUPV|20250930|15:49:08|S|200|4.950000||
B|ETHA|20250930|15:49:09|S|3|31.415000||
B|MGM|20250930|15:49:09|S|27|34.589300||
B|MS|20250930|15:49:09|S|250|159.191200||
B|PSLV|20250930|15:49:09|S|1|15.679300||
B|SUPV|20250930|15:49:09|S|700|4.950000||
B|THS|20250930|15:49:09|S|2|20.220000||
B|UPST|20250930|15:49:09|S|110|50.831500||
B|XP|20250930|15:49:09|S|8|18.760700||
B|RGTI|20250930|15:49:10|S|100|29.615000||
B|SUPV|20250930|15:49:10|S|500|4.950000||
B|ARM|20250930|15:49:11|S|35|140.890000||
B|BBAR|20250930|15:49:11|S|300|8.300000||
B|ENB|20250930|15:49:11|S|4|50.369300||
B|GDXU|20250930|15:49:11|S|10|201.870000||
B|LHX|20250930|15:49:11|S|1|305.000000||
B|NEM|20250930|15:49:11|S|119|83.989300||
B|STX|20250930|15:49:11|S|50|235.850000||
B|TLT|20250930|15:49:11|S|3200|89.335000||
B|ACMR|20250930|15:49:12|S|20|39.340000||
B|ANET|20250930|15:49:12|S|66|145.698800||
B|CPAY|20250930|15:49:12|S|5|289.000000||
B|GLE|20250930|15:49:12|S|400|0.709000||
B|PLTR|20250930|15:49:12|S|1|182.010700||
B|RBLX|20250930|15:49:12|S|20|138.780000||
B|CHRD|20250930|15:49:13|S|14|99.020000||
B|INDV|20250930|15:49:13|S|74|23.940000||
B|NVDA|20250930|15:49:13|S|200|185.738200||
B|SUPV|20250930|15:49:13|S|200|4.945000||
B|UNH|20250930|15:49:13|S|1|345.440000||
B|AMD|20250930|15:49:14|S|84|161.189300||
B|B|20250930|15:49:14|S|2|32.720700||
B|MELI|20250930|15:49:14|S|5|2327.440000||
B|RGTI|20250930|15:49:14|S|450|29.630000||
B|SNAP|20250930|15:49:14|S|200|7.715000||
B|SOXL|20250930|15:49:14|S|128|34.519300||
B|TQQQ|20250930|15:49:14|S|100|103.065000||
B|UPST|20250930|15:49:14|S|10|50.860000||
B|EQT|20250930|15:49:15|S|94|54.530000||
B|JEPQ|20250930|15:49:15|S|1|57.490000||
B|OXY|20250930|15:49:15|S|384|47.440000||
B|SPSM|20250930|15:49:15|S|100|46.200000||
B|BITO|20250930|15:49:16|S|1000|19.665500||
B|OXY|20250930|15:49:16|S|10|47.305000||
B|OXY|20250930|15:49:16|S|222|47.305000||
B|BAC|20250930|15:49:17|S|40|51.555000||
B|PAM|20250930|15:49:17|S|145|60.010000||
B|TQQQ|20250930|15:49:17|S|48|103.057500||
B|ZIM|20250930|15:49:17|S|74|13.550000||
B|APP|20250930|15:49:18|S|3|718.440000||
B|META|20250930|15:49:18|S|1|733.472300||
B|PEW|20250930|15:49:18|S|100|4.705000||
B|WDC|20250930|15:49:18|S|100|119.720000||
B|EWG|20250930|15:49:19|S|100|41.625000||
B|GPRK|20250930|15:49:19|S|259|6.375000||
B|HOOD|20250930|15:49:19|S|100|143.240000||
B|MREO|20250930|15:49:19|S|200|2.065000||
B|MREO|20250930|15:49:19|S|900|2.070000||
B|OXY|20250930|15:49:19|S|5|48.979000||
B|OXY|20250930|15:49:19|S|22|48.869000||
B|OXY|20250930|15:49:19|S|30|48.909300||
B|RTX|20250930|15:49:19|S|20|167.080000||
B|SVM|20250930|15:49:19|S|100|6.300000||
B|VLRS|20250930|15:49:19|S|700|7.140000||
B|ZIM|20250930|15:49:19|S|1|13.555000||
B|ASST|20250930|15:49:20|S|874|2.578100||
B|GE|20250930|15:49:20|S|25|300.585000||
B|SUPV|20250930|15:49:20|S|200|4.950000||
B|VB|20250930|15:49:20|S|2|253.968000||
B|BE|20250930|15:49:21|S|390|84.945900||
B|DIA|20250930|15:49:21|S|1|463.540700||
B|OXY|20250930|15:49:21|S|2|47.828800||
B|OXY|20250930|15:49:21|S|300|48.021400||
B|QQQ|20250930|15:49:21|S|100|599.805000||
B|UNH|20250930|15:49:21|S|1|345.450000||
B|VIST|20250930|15:49:21|S|195|34.430000||
B|WDC|20250930|15:49:21|S|100|119.730000||
B|ZTS|20250930|15:49:21|S|11|146.444500||
B|LRCX|20250930|15:49:22|S|1|133.450000||
B|NVDA|20250930|15:49:22|S|75|185.765000||
B|BITX|20250930|15:49:23|S|100|55.055000||
B|ORCL|20250930|15:49:23|S|100|280.410000||
B|PLUG|20250930|15:49:23|S|12221|2.345000||
B|SOXS|20250930|15:49:23|S|500|5.230000||
B|SUPV|20250930|15:49:23|S|900|4.945000||
B|TSLL|20250930|15:49:23|S|100|20.999300||
B|KTOS|20250930|15:49:24|S|50|91.550000||
B|LGCY|20250930|15:49:24|S|20|9.500000||
B|META|20250930|15:49:24|S|2|733.410000||
B|SEDG|20250930|15:49:24|S|400|37.485000||
B|XBI|20250930|15:49:24|S|70|100.455000||
B|BKKT|20250930|15:49:25|S|300|33.120000||
B|BMNU|20250930|15:49:25|S|18|27.445000||
B|ETHI|20250930|15:49:25|S|17|16.860000||
B|IBIT|20250930|15:49:25|S|700|64.985000||
B|NTRS|20250930|15:49:25|S|27|134.210000||
B|NVDA|20250930|15:49:25|S|20|185.729300||
B|SUPV|20250930|15:49:25|S|200|4.940000||
B|TQQQ|20250930|15:49:25|S|80|103.099300||
B|VLRS|20250930|15:49:25|S|800|7.150000||
B|VWO|20250930|15:49:25|S|1|54.205100||
B|WBD|20250930|15:49:25|S|100|19.510700||
B|ZIM|20250930|15:49:25|S|19|13.555000||
B|BRK/B|20250930|15:49:26|S|8|503.320000||
B|COIN|20250930|15:49:26|S|500|338.020000||
B|COST|20250930|15:49:26|S|22|929.740000||
B|OWL|20250930|15:49:26|S|800|16.879300||
B|PBR|20250930|15:49:26|S|255|12.645000||
B|PDD|20250930|15:49:26|S|2|132.049000||
B|PFF|20250930|15:49:26|S|2|31.645000||
B|SUPV|20250930|15:49:26|S|200|4.940000||
B|SUPV|20250930|15:49:26|S|200|4.940000||
B|BOXL|20250930|15:49:27|S|428|2.445000||
B|BOXL|20250930|15:49:27|S|428|2.445000||
B|BOXL|20250930|15:49:27|S|428|2.445000||
B|BOXL|20250930|15:49:27|S|428|2.445000||
B|BOXL|20250930|15:49:27|S|428|2.445000||
B|BOXL|20250930|15:49:27|S|428|2.445000||
B|BOXL|20250930|15:49:27|S|428|2.445000||
B|BOXL|20250930|15:49:27|S|428|2.455000||
B|BYM|20250930|15:49:27|S|14|10.918100||
B|CPAY|20250930|15:49:27|S|10|288.970000||
B|IVV|20250930|15:49:27|S|73|668.965000||
B|PGY|20250930|15:49:27|S|20|29.679300||
B|SBUX|20250930|15:49:27|S|187|84.510000||
B|BOXL|20250930|15:49:28|S|428|2.460000||
B|DELL|20250930|15:49:28|S|100|140.748800||
B|HOOD|20250930|15:49:28|S|4|143.195000||
B|NTGR|20250930|15:49:28|S|125|32.410000||
B|PTEN|20250930|15:49:28|S|100|5.200000||
B|SCHW|20250930|15:49:28|S|205|95.429000||
B|SUPV|20250930|15:49:28|S|200|4.940000||
B|TXN|20250930|15:49:28|S|1|183.300000||
B|CRM|20250930|15:49:29|S|1|236.097800||
B|DIVO|20250930|15:49:29|S|30|44.548600||
B|JLS|20250930|15:49:29|S|20|18.890000||
B|OPFI|20250930|15:49:29|S|200|11.290000||
B|RIO|20250930|15:49:29|S|12|65.835000||
B|SUPV|20250930|15:49:29|S|200|4.940000||
B|BWXT|20250930|15:49:30|S|5|185.280000||
B|COIN|20250930|15:49:30|S|50|337.925800||
B|GOOGL|20250930|15:49:30|S|1|243.110000||
B|MRK|20250930|15:49:30|S|1|83.853500||
B|NVDA|20250930|15:49:30|S|2|185.739300||
B|PMN|20250930|15:49:30|S|200|0.425000||
B|SKIN|20250930|15:49:30|S|1625|1.919300||
B|SUPV|20250930|15:49:30|S|200|4.940000||
B|ZIM|20250930|15:49:30|S|1|13.555000||
B|BHP|20250930|15:49:31|S|300|55.619500||
B|ETHU|20250930|15:49:31|S|100|128.950000||
B|GME|20250930|15:49:31|S|1|27.249300||
B|IBIT|20250930|15:49:31|S|100|64.965000||
B|ZIM|20250930|15:49:31|S|6|13.550000||
B|APPX|20250930|15:49:32|S|100|147.960000||
B|BBAI|20250930|15:49:32|S|700|6.549900||
B|GME|20250930|15:49:32|S|240|27.249300||
B|IONQ|20250930|15:49:32|S|1|61.120000||
B|LMND|20250930|15:49:32|S|5|53.148800||
B|OXY|20250930|15:49:32|S|100|47.499100||
B|SLNO|20250930|15:49:32|S|20|67.470000||
B|SSO|20250930|15:49:32|S|120|112.039300||
B|ZIM|20250930|15:49:32|S|19|13.555000||
B|AVGO|20250930|15:49:33|S|10|329.647300||
B|GLOB|20250930|15:49:33|S|1|57.865000||
B|SHY|20250930|15:49:33|S|30|82.965000||
B|WDC|20250930|15:49:33|S|100|119.765000||
B|ABTC|20250930|15:49:34|S|800|6.725000||
B|AEIS|20250930|15:49:34|S|13|169.210000||
B|AMZU|20250930|15:49:34|S|100|34.860000||
B|BE|20250930|15:49:34|S|15|85.020000||
B|BE|20250930|15:49:34|S|200|85.008000||
B|COIN|20250930|15:49:34|S|100|337.925800||
B|CTMX|20250930|15:49:34|S|246|3.240000||
B|META|20250930|15:49:34|S|1|733.380000||
B|ORCL|20250930|15:49:34|S|4|280.382000||
B|WDC|20250930|15:49:34|S|100|119.755000||
B|FOXA|20250930|15:49:35|S|46|64.130000||
B|HSY|20250930|15:49:35|S|15|187.490000||
B|MCK|20250930|15:49:35|S|3|771.845000||
B|SOXL|20250930|15:49:35|S|167|34.529200||
B|TQQQ|20250930|15:49:35|S|900|103.100700||
B|XLV|20250930|15:49:35|S|1|139.315000||
B|BE|20250930|15:49:36|S|26|84.990000||
B|MREO|20250930|15:49:36|S|200|2.065000||
B|NGD|20250930|15:49:36|S|8|7.145000||
B|SUPV|20250930|15:49:36|S|200|4.940000||
B|NVDA|20250930|15:49:37|S|600|185.777500||
B|PFE|20250930|15:49:37|S|1|25.495000||
B|U|20250930|15:49:37|S|200|39.840000||
B|PLUG|20250930|15:49:38|S|1000|2.345000||
B|SHNY|20250930|15:49:38|S|20|104.100000||
B|SNAP|20250930|15:49:38|S|300|7.715000||
B|TECK|20250930|15:49:38|S|18|43.839300||
B|ZETA|20250930|15:49:38|S|900|19.855000||
B|COIN|20250930|15:49:39|S|9|337.860000||
B|CXW|20250930|15:49:39|S|100|20.330000||
B|IONQ|20250930|15:49:39|S|20|61.130000||
B|POWL|20250930|15:49:39|S|25|305.590000||
B|POWL|20250930|15:49:39|S|374|305.590000||
B|SUPV|20250930|15:49:39|S|200|4.940000||
B|SUPV|20250930|15:49:39|S|200|4.940000||
B|Z|20250930|15:49:39|S|14|77.004100||
B|ZTS|20250930|15:49:39|S|31|146.439100||
B|JMIA|20250930|15:49:40|S|3|11.430700||
B|MDGL|20250930|15:49:40|S|2|459.040000||
B|RKT|20250930|15:49:40|S|78|19.345000||
B|UNFI|20250930|15:49:40|S|100|37.415000||
B|HMY|20250930|15:49:41|S|10|18.095000||
B|SUPV|20250930|15:49:41|S|200|4.940000||
B|ZTS|20250930|15:49:41|S|100|146.439100||
B|F|20250930|15:49:42|S|20|11.960000||
B|GD|20250930|15:49:42|S|1|339.405000||
B|INTC|20250930|15:49:42|S|21|33.375000||
B|PRCT|20250930|15:49:42|S|341|35.760000||
B|SLDE|20250930|15:49:42|S|1100|15.435000||
B|TSLA|20250930|15:49:42|S|100|443.380000||
B|IDT|20250930|15:49:43|S|20|52.480000||
B|LGCY|20250930|15:49:43|S|12|9.500000||
B|UVXY|20250930|15:49:43|S|1|10.430000||
B|WDC|20250930|15:49:43|S|100|119.740000||
B|WOLF|20250930|15:49:43|S|300|29.310000||
B|CHTR|20250930|15:49:44|S|5|279.410000||
B|PGY|20250930|15:49:44|S|488|29.639300||
B|SMCI|20250930|15:49:44|S|10|47.645000||
B|SUPV|20250930|15:49:44|S|200|4.940000||
B|TXRH|20250930|15:49:44|S|3|166.220000||
B|BRK/B|20250930|15:49:45|S|1|503.290000||
B|JNJ|20250930|15:49:45|S|3|185.430000||
B|NVDA|20250930|15:49:45|S|25|185.765000||
B|QUBX|20250930|15:49:45|E|30|21.470000||
B|SKYT|20250930|15:49:45|S|10|18.685000||
B|AAL|20250930|15:49:46|S|10|11.240000||
B|CXW|20250930|15:49:46|S|81|20.330000||
B|FSLR|20250930|15:49:46|S|2|222.090000||
B|GLD|20250930|15:49:46|S|5|355.015000||
B|OXY|20250930|15:49:46|S|2000|47.440000||
B|SLB|20250930|15:49:46|S|1|34.380700||
B|TQQQ|20250930|15:49:46|S|10|103.110700||
B|TWST|20250930|15:49:46|S|10|28.150000||
B|UPRO|20250930|15:49:46|S|200|111.400700||
B|AG|20250930|15:49:47|S|366|12.227400||
B|AMD|20250930|15:49:47|S|50|161.239000||
B|BEEM|20250930|15:49:47|S|120|2.820000||
B|NKE|20250930|15:49:47|S|100|69.730000||
B|QQQ|20250930|15:49:47|S|22|599.835000||
B|SUPV|20250930|15:49:47|S|100|4.940000||
B|UVXY|20250930|15:49:47|S|1|10.420000||
B|BKKT|20250930|15:49:48|S|100|33.120000||
B|EWW|20250930|15:49:48|S|30|68.069300||
B|OMC|20250930|15:49:48|S|100|82.590000||
B|BAC|20250930|15:49:49|S|36|51.565000||
B|EAD|20250930|15:49:49|S|20|7.010000||
B|EXK|20250930|15:49:49|S|10|7.829300||
B|IONQ|20250930|15:49:49|S|900|61.090000||
B|MELI|20250930|15:49:49|S|5|2327.690000||
B|META|20250930|15:49:49|S|3|733.400000||
B|ORCL|20250930|15:49:49|S|100|280.257800||
B|OXY|20250930|15:49:49|S|300|47.450000||
B|OXY|20250930|15:49:49|S|2000|47.430000||
B|QS|20250930|15:49:49|S|162|12.343500||
B|RBLX|20250930|15:49:49|S|100|138.688800||
B|SUPV|20250930|15:49:49|S|200|4.940000||
B|SUPV|20250930|15:49:49|S|200|4.940000||
B|EWZ|20250930|15:49:50|S|100|30.969300||
B|IONQ|20250930|15:49:50|S|15|61.090000||
B|SUPV|20250930|15:49:50|S|200|4.940000||
B|MKC|20250930|15:49:51|S|99|67.070700||
B|RPM|20250930|15:49:51|S|1|117.650000||
B|SUPV|20250930|15:49:51|S|200|4.940000||
B|PHG|20250930|15:49:52|S|880|27.240000||
B|SUPV|20250930|15:49:52|S|200|4.940000||
B|EQX|20250930|15:49:53|S|40|11.203500||
B|MRVL|20250930|15:49:53|S|100|83.429300||
B|MSFT|20250930|15:49:53|S|22|517.360000||
B|NVDA|20250930|15:49:53|S|30|185.795000||
B|SUPV|20250930|15:49:53|S|100|4.940000||
B|XOM|20250930|15:49:53|S|23|112.630000||
B|ZS|20250930|15:49:53|S|100|298.065000||
B|ACMR|20250930|15:49:54|S|20|39.345000||
B|PFE|20250930|15:49:54|S|100|25.497500||
B|SUPV|20250930|15:49:54|S|200|4.940000||
B|ETHU|20250930|15:49:55|S|50|129.230000||
B|MRVL|20250930|15:49:55|S|120|83.439100||
B|WDC|20250930|15:49:55|S|100|119.770000||
B|SNDK|20250930|15:49:56|S|100|113.036500||
B|DELL|20250930|15:49:57|S|10|140.738600||
B|SNAP|20250930|15:49:57|S|1|7.715000||
B|STX|20250930|15:49:57|S|6|235.885800||
B|VIG|20250930|15:49:57|S|6|215.840000||
B|VST|20250930|15:49:57|S|8|194.947500||
B|ZIM|20250930|15:49:57|S|3|13.550000||
B|CVNA|20250930|15:49:58|S|30|376.730000||
B|NKE|20250930|15:49:58|S|100|69.750000||
B|VCIT|20250930|15:49:58|S|538|84.095000||
B|OUST|20250930|15:49:59|S|100|26.980000||
B|RJF|20250930|15:49:59|S|56|172.970000||
B|TGS|20250930|15:49:59|S|2|21.061200||
B|TQQQ|20250930|15:49:59|S|6|103.179300||
B|VIXM|20250930|15:49:59|S|88|15.830000||
B|AMD|20250930|15:50:00|S|2|161.450900||
B|AMD|20250930|15:50:00|S|10|161.489000||
B|CAT|20250930|15:50:00|S|16|476.950000||
B|GDXU|20250930|15:50:00|S|50|202.650000||
B|HOOD|20250930|15:50:00|S|100|143.490000||
B|IQLT|20250930|15:50:00|S|200|44.195000||
B|MSFT|20250930|15:50:00|S|8|517.376800||
B|MVF|20250930|15:50:00|S|20|6.920000||
B|NVDA|20250930|15:50:00|S|100|185.985000||
B|ORLY|20250930|15:50:00|S|100|108.200000||
B|QQQ|20250930|15:50:00|S|10|599.920000||
B|SAIC|20250930|15:50:00|S|10|99.610000||
B|WMT|20250930|15:50:00|S|5|103.249100||
B|BBIO|20250930|15:50:01|S|7|51.938800||
B|CCL|20250930|15:50:01|S|207|28.895000||
B|CTRA|20250930|15:50:01|S|10|23.669300||
B|DBX|20250930|15:50:01|S|7|30.255000||
B|HOOD|20250930|15:50:01|S|200|143.421200||
B|KBH|20250930|15:50:01|S|10|63.579100||
B|NAD|20250930|15:50:01|S|200|11.715000||
B|NVDA|20250930|15:50:01|S|20|186.060000||
B|NVDA|20250930|15:50:01|S|60|186.099300||
B|PFE|20250930|15:50:01|S|11|25.490700||
B|PLTD|20250930|15:50:01|S|2|6.760000||
B|QBTS|20250930|15:50:01|S|50|24.555000||
B|SLV|20250930|15:50:01|S|52|42.325000||
B|VSAT|20250930|15:50:01|S|20|29.690000||
B|ZTO|20250930|15:50:01|S|70|19.200000||
B|ADMA|20250930|15:50:02|S|100|14.655000||
B|APP|20250930|15:50:02|S|4|719.120000||
B|APP|20250930|15:50:02|S|10|718.910000||
B|BRK/B|20250930|15:50:02|S|1|503.220000||
B|CRCL|20250930|15:50:02|S|27|133.120000||
B|FRSH|20250930|15:50:02|S|100|11.775000||
B|FXI|20250930|15:50:02|S|8|41.169300||
B|KEYS|20250930|15:50:02|S|45|175.110000||
B|MTA|20250930|15:50:02|S|20|6.360000||
B|NVDA|20250930|15:50:02|S|1|186.215000||
B|NVT|20250930|15:50:02|S|20|98.530000||
B|TER|20250930|15:50:02|S|50|137.218800||
B|CHWY|20250930|15:50:03|S|100|40.300000||
B|DMB|20250930|15:50:03|S|20|10.650000||
B|EIDO|20250930|15:50:03|S|8|17.549300||
B|FI|20250930|15:50:03|S|10|128.477600||
B|GLDM|20250930|15:50:03|S|59|76.359300||
B|GLW|20250930|15:50:03|S|17|82.060000||
B|GOOG|20250930|15:50:03|S|60|243.390900||
B|HOOD|20250930|15:50:03|S|10|143.415000||
B|IWM|20250930|15:50:03|S|100|241.415000||
B|PFF|20250930|15:50:03|S|20|31.630700||
B|PFF|20250930|15:50:03|S|100|31.630700||
B|PFF|20250930|15:50:03|S|200|31.630700||
B|PLTR|20250930|15:50:03|S|100|182.090000||
B|SUPV|20250930|15:50:03|S|200|4.940000||
B|WDC|20250930|15:50:03|S|100|119.605000||
B|IEMG|20250930|15:50:04|S|118|65.955000||
B|MSFT|20250930|15:50:04|S|1|517.265000||
B|MU|20250930|15:50:04|S|74|166.050000||
B|NCLH|20250930|15:50:04|S|200|24.545000||
B|NVDA|20250930|15:50:04|S|9|186.175000||
B|NVDA|20250930|15:50:04|S|10|186.185000||
B|NVDA|20250930|15:50:04|S|50|186.235000||
B|SPTL|20250930|15:50:04|S|2207|26.936900||
B|TSLA|20250930|15:50:04|S|10|443.488500||
B|VIXM|20250930|15:50:04|S|100|15.840000||
B|ADBE|20250930|15:50:05|S|100|351.520000||
B|APP|20250930|15:50:05|S|24|718.901000||
B|BRK/B|20250930|15:50:05|S|1|503.180000||
B|IHI|20250930|15:50:05|S|6|60.089300||
B|IQLT|20250930|15:50:05|S|100|44.180000||
B|JMIA|20250930|15:50:05|S|1|11.415000||
B|MELI|20250930|15:50:05|S|4|2330.480000||
B|MORT|20250930|15:50:05|S|10|10.755000||
B|NVDA|20250930|15:50:05|S|100|186.185000||
B|OXY|20250930|15:50:05|S|100|47.400000||
B|SNDK|20250930|15:50:05|S|182|113.230000||
B|AMZN|20250930|15:50:06|S|53|219.855000||
B|ANET|20250930|15:50:06|S|32|145.728300||
B|APP|20250930|15:50:06|S|10|719.070000||
B|AVGO|20250930|15:50:06|S|18|329.660000||
B|AVGO|20250930|15:50:06|S|100|329.660000||
B|BE|20250930|15:50:06|S|46|84.828600||
B|GOOGL|20250930|15:50:06|S|16|242.845000||
B|NVDA|20250930|15:50:06|S|10|186.187500||
B|NVDA|20250930|15:50:06|S|399|186.175000||
B|OXY|20250930|15:50:06|S|10|47.389000||
B|PLTR|20250930|15:50:06|S|100|182.070000||
B|SPOT|20250930|15:50:06|S|5|700.970000||
B|SPOT|20250930|15:50:06|S|5|700.970000||
B|TGS|20250930|15:50:06|S|2|21.061200||
B|BKKT|20250930|15:50:07|S|9|33.044700||
B|COST|20250930|15:50:07|S|5|929.030000||
B|DNN|20250930|15:50:07|S|500|2.759900||
B|IWM|20250930|15:50:07|S|100|241.420700||
B|OVV|20250930|15:50:07|S|10|40.340000||
B|SPY|20250930|15:50:07|S|390|665.965000||
B|TGS|20250930|15:50:07|S|1|21.061200||
B|VRTX|20250930|15:50:07|S|2|391.640000||
B|APTV|20250930|15:50:08|S|10|86.250000||
B|IWM|20250930|15:50:08|S|100|241.430700||
B|META|20250930|15:50:08|S|2|733.530000||
B|NUAI|20250930|15:50:08|S|400|1.825000||
B|SUPV|20250930|15:50:08|S|200|4.940000||
B|UNFI|20250930|15:50:08|S|100|37.530000||
B|AG|20250930|15:50:09|S|25|12.245000||
B|AMD|20250930|15:50:09|S|170|161.331000||
B|CRWV|20250930|15:50:09|S|7|136.640000||
B|FXI|20250930|15:50:09|S|200|41.180000||
B|GOOG|20250930|15:50:09|S|20|243.318800||
B|GOOG|20250930|15:50:09|S|100|243.318800||
B|HLI|20250930|15:50:09|S|100|206.196000||
B|IBM|20250930|15:50:09|S|1|283.436800||
B|OSCR|20250930|15:50:09|S|1|18.975000||
B|OXY|20250930|15:50:09|S|71|47.315000||
B|OXY|20250930|15:50:09|S|72|47.315000||
B|SOXL|20250930|15:50:09|S|200|34.560700||
B|SUPV|20250930|15:50:09|S|100|4.940000||
B|V|20250930|15:50:09|S|4|341.040000||
B|WDC|20250930|15:50:09|S|100|119.645000||
B|YPF|20250930|15:50:09|S|400|24.340000||
B|AI|20250930|15:50:10|S|10|17.295000||
B|IWM|20250930|15:50:10|S|14|241.385000||
B|SQQQ|20250930|15:50:10|S|2500|15.266500||
B|TQQQ|20250930|15:50:10|S|20|103.189300||
B|V|20250930|15:50:10|S|1|341.020000||
B|VST|20250930|15:50:10|S|1|195.180000||
B|LAC|20250930|15:50:11|S|1100|5.685000||
B|LNT|20250930|15:50:11|S|200|67.471000||
B|SLDP|20250930|15:50:11|S|10|3.475000||
B|SUPV|20250930|15:50:11|S|200|4.950000||
B|SUPV|20250930|15:50:11|S|700|4.950000||
B|TQQQ|20250930|15:50:11|S|108|103.189300||
B|CELH|20250930|15:50:12|S|35|57.570000||
B|IBIT|20250930|15:50:12|S|800|64.955000||
B|NBIS|20250930|15:50:12|S|21|112.880000||
B|NVDA|20250930|15:50:12|S|4|186.177500||
B|NVDA|20250930|15:50:12|S|150|186.175000||
B|SHAK|20250930|15:50:12|S|100|93.306000||
B|SPWO|20250930|15:50:12|S|12|26.640000||
B|WDC|20250930|15:50:12|S|100|119.660000||
B|APP|20250930|15:50:13|S|1|719.150000||
B|COF|20250930|15:50:13|S|200|212.600000||
B|ICE|20250930|15:50:13|S|10|168.200000||
B|SUPV|20250930|15:50:13|S|700|4.940000||
B|TGT|20250930|15:50:13|S|8|89.699100||
B|EFA|20250930|15:50:14|S|100|93.390000||
B|GLDM|20250930|15:50:14|S|7|76.349300||
B|NNE|20250930|15:50:14|S|20|38.440000||
B|SNOW|20250930|15:50:14|S|50|225.830000||
B|UP|20250930|15:50:14|S|660|1.840000||
B|VFC|20250930|15:50:14|S|20|14.405000||
B|VIST|20250930|15:50:14|S|13|34.452200||
B|CALM|20250930|15:50:15|S|100|94.010000||
B|F|20250930|15:50:15|S|100|11.975000||
B|FDS|20250930|15:50:15|S|34|287.170000||
B|GSG|20250930|15:50:15|S|28|22.955000||
B|LDI|20250930|15:50:15|S|100|3.075000||
B|MVST|20250930|15:50:15|S|27|3.805000||
B|QQQ|20250930|15:50:15|S|300|599.785000||
B|QUBT|20250930|15:50:15|S|1|18.495000||
B|ROP|20250930|15:50:15|S|20|497.120000||
B|SMLR|20250930|15:50:15|S|20|29.670000||
B|STZ|20250930|15:50:15|S|20|134.780000||
B|SUPV|20250930|15:50:15|S|6|4.940000||
B|TEO|20250930|15:50:15|S|3|7.210000||
B|CRS|20250930|15:50:16|S|15|245.150000||
B|EAT|20250930|15:50:16|S|9|125.930000||
B|EPOW|20250930|15:50:16|S|100|1.400000||
B|HAL|20250930|15:50:16|S|100|24.595000||
B|INFY|20250930|15:50:16|S|20|16.235000||
B|KLAC|20250930|15:50:16|S|100|1072.950000||
B|MH|20250930|15:50:16|S|100|12.520000||
B|NIO|20250930|15:50:16|S|100|7.575000||
B|NVDA|20250930|15:50:16|S|20|186.159300||
B|ONTO|20250930|15:50:16|S|231|128.360000||
B|SB|20250930|15:50:16|S|100|4.445000||
B|SUPV|20250930|15:50:16|S|200|4.940000||
B|SUPV|20250930|15:50:16|S|200|4.945000||
B|TQQQ|20250930|15:50:16|S|2|103.105000||
B|WLK|20250930|15:50:16|S|100|76.030000||
B|BMN|20250930|15:50:17|S|10|25.060000||
B|CAR|20250930|15:50:17|S|4|159.710000||
B|FIGR|20250930|15:50:17|S|31|36.360000||
B|HNRG|20250930|15:50:17|S|20|19.380000||
B|INTC|20250930|15:50:17|S|7|33.345000||
B|JOBY|20250930|15:50:17|S|29|16.125000||
B|LNG|20250930|15:50:17|S|10|234.630000||
B|NVDA|20250930|15:50:17|S|4|186.165000||
B|NVDA|20250930|15:50:17|S|4|186.165000||
B|NVDA|20250930|15:50:17|S|6|186.177700||
B|NVDA|20250930|15:50:17|S|10|186.169600||
B|SUPV|20250930|15:50:17|S|200|4.940000||
B|TIL|20250930|15:50:17|S|20|17.940000||
B|TQQQ|20250930|15:50:17|S|2|103.099300||
B|TSLA|20250930|15:50:17|S|80|443.380000||
B|TSLA|20250930|15:50:17|S|100|443.420000||
B|VIVS|20250930|15:50:17|S|150|2.990000||
B|Z|20250930|15:50:17|S|100|77.029800||
B|AEIS|20250930|15:50:18|S|10|169.210000||
B|AFRM|20250930|15:50:18|S|20|72.161200||
B|AVAV|20250930|15:50:18|S|50|314.960000||
B|CLOU|20250930|15:50:18|S|2|23.280000||
B|FUTU|20250930|15:50:18|S|10|173.870000||
B|ITB|20250930|15:50:18|S|96|107.210000||
B|OUST|20250930|15:50:18|S|100|26.825000||
B|PLD|20250930|15:50:18|S|10|113.830000||
B|TBN|20250930|15:50:18|S|10|26.700000||
B|TSLA|20250930|15:50:18|S|100|443.380000||
B|TTAN|20250930|15:50:18|S|20|100.192000||
B|VIST|20250930|15:50:18|S|17|34.452400||
B|VMO|20250930|15:50:18|S|100|9.670000||
B|BB|20250930|15:50:19|S|100|4.875000||
B|CRM|20250930|15:50:19|S|20|235.998600||
B|DGNX|20250930|15:50:19|S|20|14.440000||
B|FDS|20250930|15:50:19|S|34|287.210000||
B|GPI|20250930|15:50:19|S|100|438.220000||
B|HUBB|20250930|15:50:19|S|5|430.200000||
B|IAS|20250930|15:50:19|S|100|10.175000||
B|IGR|20250930|15:50:19|S|50|5.135000||
B|INNV|20250930|15:50:19|S|10|5.210000||
B|LIN|20250930|15:50:19|S|1|474.950000||
B|LYB|20250930|15:50:19|S|10|48.810000||
B|META|20250930|15:50:19|S|2|733.353000||
B|MU|20250930|15:50:19|S|25|165.980000||
B|MXL|20250930|15:50:19|S|100|15.720000||
B|NNE|20250930|15:50:19|S|3|38.450000||
B|NTB|20250930|15:50:19|S|20|42.740000||
B|OXY|20250930|15:50:19|S|50|47.215000||
B|RIOT|20250930|15:50:19|S|20|18.835000||
B|SRLN|20250930|15:50:19|S|3|41.585000||
B|STRZ|20250930|15:50:19|S|60|14.790000||
B|UP|20250930|15:50:19|S|500|1.840000||
B|BRO|20250930|15:50:20|S|10|93.720000||
B|DKNG|20250930|15:50:20|S|343|37.459500||
B|EWC|20250930|15:50:20|S|170|50.530800||
B|GE|20250930|15:50:20|S|10|300.720000||
B|GSG|20250930|15:50:20|S|28|22.950000||
B|GSK|20250930|15:50:20|S|100|43.205000||
B|ILMN|20250930|15:50:20|S|9|94.250000||
B|ITGR|20250930|15:50:20|S|20|102.960000||
B|MYD|20250930|15:50:20|S|20|10.575000||
B|NAGE|20250930|15:50:20|S|100|9.280000||
B|OKLO|20250930|15:50:20|S|20|111.700000||
B|PDI|20250930|15:50:20|S|100|19.799300||
B|PLTR|20250930|15:50:20|S|10|182.095100||
B|SJM|20250930|15:50:20|S|8|108.900000||
B|TPG|20250930|15:50:20|S|100|57.350000||
B|UHS|20250930|15:50:20|S|10|205.270000||
B|WDC|20250930|15:50:20|S|19|119.538100||
B|ZONE|20250930|15:50:20|S|1500|2.000000||
B|DGNX|20250930|15:50:21|S|20|14.440000||
B|ILMN|20250930|15:50:21|S|26|94.270000||
B|ILMN|20250930|15:50:21|S|54|94.250000||
B|ISRG|20250930|15:50:21|S|2|446.660000||
B|MVST|20250930|15:50:21|S|200|3.795000||
B|NAZ|20250930|15:50:21|S|20|11.840000||
B|NEXT|20250930|15:50:21|S|20|6.845000||
B|NVDL|20250930|15:50:21|S|11|93.270000||
B|PRGS|20250930|15:50:21|S|100|43.700000||
B|RPM|20250930|15:50:21|S|40|117.770000||
B|SB|20250930|15:50:21|S|100|4.445000||
B|SKIL|20250930|15:50:21|S|10|12.905000||
B|STLD|20250930|15:50:21|S|10|139.117800||
B|URA|20250930|15:50:21|S|400|48.175000||
B|YUM|20250930|15:50:21|S|100|152.250000||
B|ATI|20250930|15:50:22|S|5|81.198000||
B|AUTL|20250930|15:50:22|S|100|1.630000||
B|CCL|20250930|15:50:22|S|45|28.879300||
B|CIEN|20250930|15:50:22|S|10|146.192200||
B|CRCL|20250930|15:50:22|S|8|132.750000||
B|CRCL|20250930|15:50:22|S|8|132.750000||
B|CRMT|20250930|15:50:22|S|100|29.190000||
B|EVI|20250930|15:50:22|S|100|32.000000||
B|EVI|20250930|15:50:22|S|100|32.040000||
B|EVI|20250930|15:50:22|S|100|32.040000||
B|EVI|20250930|15:50:22|S|100|32.040000||
B|FANG|20250930|15:50:22|S|4|143.040000||
B|FOUR|20250930|15:50:22|S|10|77.188000||
B|IAG|20250930|15:50:22|S|200|12.885000||
B|IPX|20250930|15:50:22|S|100|49.440000||
B|MRVL|20250930|15:50:22|S|20|83.300000||
B|NCA|20250930|15:50:22|S|10|8.840000||
B|NTNX|20250930|15:50:22|S|20|74.392700||
B|NVDA|20250930|15:50:22|S|16|186.139300||
B|NVDA|20250930|15:50:22|S|22|186.159300||
B|NVDA|20250930|15:50:22|S|100|186.140800||
B|SBAC|20250930|15:50:22|S|10|193.710000||
B|YUM|20250930|15:50:22|S|10|152.220000||
B|AIBU|20250930|15:50:23|S|29|53.200000||
B|ALAB|20250930|15:50:23|S|50|193.190000||
B|BMNR|20250930|15:50:23|S|20|51.980000||
B|DE|20250930|15:50:23|S|10|456.270000||
B|ELV|20250930|15:50:23|S|10|322.990000||
B|EMD|20250930|15:50:23|S|20|10.310000||
B|GLW|20250930|15:50:23|S|30|82.020000||
B|HOOD|20250930|15:50:23|S|5|143.320000||
B|HPQ|20250930|15:50:23|S|20|27.190700||
B|IRM|20250930|15:50:23|S|10|101.940000||
B|MUE|20250930|15:50:23|S|10|10.040000||
B|MUE|20250930|15:50:23|S|20|10.040000||
B|MVBF|20250930|15:50:23|S|25|24.950000||
B|MVBF|20250930|15:50:23|S|25|24.950000||
B|MVBF|20250930|15:50:23|S|100|24.930000||
B|MVBF|20250930|15:50:23|S|100|24.940000||
B|MVBF|20250930|15:50:23|S|100|24.940000||
B|MVBF|20250930|15:50:23|S|100|24.940000||
B|MVBF|20250930|15:50:23|S|100|24.940000||
B|MVBF|20250930|15:50:23|S|100|24.950000||
B|MVBF|20250930|15:50:23|S|100|24.950000||
B|SOFI|20250930|15:50:23|S|200|26.249300||
B|TQQQ|20250930|15:50:23|S|2|103.029300||
B|TQQQ|20250930|15:50:23|S|300|103.059300||
B|TTI|20250930|15:50:23|S|5|5.745000||
B|YPF|20250930|15:50:23|S|36|24.341200||
B|Z|20250930|15:50:23|S|13|77.029100||
B|BCRX|20250930|15:50:24|S|210|7.565000||
B|BDX|20250930|15:50:24|S|20|186.860000||
B|CMCSA|20250930|15:50:24|S|20|31.450700||
B|COKE|20250930|15:50:24|S|20|117.065000||
B|CONL|20250930|15:50:24|S|1|37.500000||
B|CRL|20250930|15:50:24|S|10|156.240000||
B|DHR|20250930|15:50:24|S|20|197.615000||
B|GOOG|20250930|15:50:24|S|200|243.185000||
B|META|20250930|15:50:24|S|1|733.390000||
B|MO|20250930|15:50:24|S|20|66.045000||
B|MVBF|20250930|15:50:24|S|100|24.950000||
B|MVBF|20250930|15:50:24|S|100|24.950000||
B|NAZ|20250930|15:50:24|S|20|11.850000||
B|SRPT|20250930|15:50:24|S|10|19.060000||
B|STX|20250930|15:50:24|S|10|235.852700||
B|TBHC|20250930|15:50:24|S|100|1.650000||
B|ZTO|20250930|15:50:24|S|190|19.205000||
B|APA|20250930|15:50:25|S|20|24.315000||
B|AVGO|20250930|15:50:25|S|26|329.570000||
B|CRM|20250930|15:50:25|S|51|235.952200||
B|HOOD|20250930|15:50:25|S|25|143.310000||
B|LNW|20250930|15:50:25|S|10|84.000000||
B|LW|20250930|15:50:25|S|200|58.230000||
B|NPFD|20250930|15:50:25|S|10|19.800000||
B|PHG|20250930|15:50:25|S|20|27.240700||
B|RAPT|20250930|15:50:25|S|200|26.150000||
B|ROL|20250930|15:50:25|S|10|58.839300||
B|SYK|20250930|15:50:25|S|10|369.500000||
B|ARKB|20250930|15:50:26|S|1307|38.010000||
B|BALL|20250930|15:50:26|S|10|50.420000||
B|CRCL|20250930|15:50:26|S|10|132.750000||
B|INTC|20250930|15:50:26|S|50|33.335000||
B|PFE|20250930|15:50:26|S|50|25.475000||
B|RIOT|20250930|15:50:26|S|200|18.820700||
B|SNDK|20250930|15:50:26|S|98|113.120000||
B|YPF|20250930|15:50:26|S|500|24.341200||
B|AMPX|20250930|15:50:27|S|100|10.465000||
B|CVX|20250930|15:50:27|S|1|155.128800||
B|ETHA|20250930|15:50:27|S|1|31.464900||
B|FDS|20250930|15:50:27|S|34|287.150000||
B|META|20250930|15:50:27|S|1|733.083000||
B|MVBF|20250930|15:50:27|S|100|24.950000||
B|MVBF|20250930|15:50:27|S|100|24.950000||
B|PBR/A|20250930|15:50:27|S|10|11.779300||
B|PFF|20250930|15:50:27|S|9|31.630700||
B|INFY|20250930|15:50:28|S|10|16.235000||
B|LMT|20250930|15:50:28|S|2|498.280000||
B|NZF|20250930|15:50:28|S|100|12.540000||
B|ORCL|20250930|15:50:28|S|50|280.068000||
B|OSK|20250930|15:50:28|S|200|129.240000||
B|PAAS|20250930|15:50:28|S|20|38.625000||
B|ROL|20250930|15:50:28|S|10|58.840000||
B|WDAY|20250930|15:50:28|S|25|240.500000||
B|BABA|20250930|15:50:29|S|2|178.795000||
B|NFLX|20250930|15:50:29|S|1|1195.095000||
B|OKTA|20250930|15:50:29|S|10|91.700000||
B|ORCL|20250930|15:50:29|S|4|280.138000||
B|PATH|20250930|15:50:29|S|11|13.424900||
B|CW|20250930|15:50:30|S|7|543.660000||
B|FDS|20250930|15:50:30|S|34|287.150000||
B|GLXY|20250930|15:50:30|S|200|33.795000||
B|GOOG|20250930|15:50:30|S|300|243.195200||
B|META|20250930|15:50:30|S|2|733.116500||
B|KLRS|20250930|15:50:31|S|20|5.890000||
B|MELI|20250930|15:50:31|S|16|2327.740000||
B|SBSW|20250930|15:50:31|S|10|11.225000||
B|NVDA|20250930|15:50:32|S|8|186.179300||
B|PFF|20250930|15:50:32|S|100|31.630700||
B|TGS|20250930|15:50:32|S|15|21.070000||
B|WST|20250930|15:50:32|S|10|263.660000||
B|ZETA|20250930|15:50:32|S|900|19.775000||
B|DLXY|20250930|15:50:33|E|700|1.150000||
B|PATH|20250930|15:50:33|S|1200|13.425000||
B|VIVK|20250930|15:50:33|E|522|0.435200||
B|ZIM|20250930|15:50:33|S|1|13.530000||
B|ZIM|20250930|15:50:33|S|1|13.530000||
B|ZIM|20250930|15:50:33|S|10|13.530000||
B|ZIM|20250930|15:50:33|S|13|13.530000||
B|ZIM|20250930|15:50:33|S|100|13.530000||
B|ZIM|20250930|15:50:33|S|100|13.530000||
B|ZIM|20250930|15:50:33|S|100|13.530000||
B|ZIM|20250930|15:50:33|S|196|13.530000||
B|BABA|20250930|15:50:34|S|3|178.760000||
B|CRWV|20250930|15:50:34|S|200|136.620000||
B|INTC|20250930|15:50:34|S|3|33.325000||
B|L|20250930|15:50:34|S|10|100.565000||
B|META|20250930|15:50:34|S|1|733.126200||
B|SSB|20250930|15:50:34|S|10|98.870000||
B|TQQQ|20250930|15:50:34|S|2|103.039300||
B|URNM|20250930|15:50:34|S|200|60.589700||
B|BITF|20250930|15:50:35|S|1000|2.825000||
B|ENB|20250930|15:50:35|S|13|50.409300||
B|MCN|20250930|15:50:35|S|20|6.160000||
B|MMU|20250930|15:50:35|S|40|10.360000||
B|PFE|20250930|15:50:35|S|14|25.465000||
B|QQQI|20250930|15:50:35|S|50|54.145000||
B|TXN|20250930|15:50:35|S|1|183.201400||
B|VXX|20250930|15:50:35|S|100|33.115000||
B|ZM|20250930|15:50:35|S|20|82.490000||
B|ZTO|20250930|15:50:35|S|336|19.205000||
B|NXST|20250930|15:50:36|S|20|198.290000||
B|ORCL|20250930|15:50:36|S|2|280.117000||
B|COIN|20250930|15:50:37|S|10|337.490000||
B|COTY|20250930|15:50:37|S|100|4.035000||
B|EVI|20250930|15:50:37|S|100|32.200000||
B|SKM|20250930|15:50:37|S|10|21.610000||
B|TQQQ|20250930|15:50:37|S|2|103.009300||
B|TQQQ|20250930|15:50:37|S|100|102.997500||
B|TSM|20250930|15:50:37|S|5|278.600000||
B|WTW|20250930|15:50:37|S|10|345.490000||
B|XEL|20250930|15:50:37|S|10|80.660000||
B|B|20250930|15:50:38|S|1|32.720700||
B|BBAI|20250930|15:50:38|S|220|6.515000||
B|BMRN|20250930|15:50:38|S|10|54.300000||
B|COST|20250930|15:50:38|S|1|928.250000||
B|MELI|20250930|15:50:38|S|4|2328.600000||
B|METC|20250930|15:50:38|S|200|33.190000||
B|SAVA|20250930|15:50:38|S|20|2.885000||
B|TQQQ|20250930|15:50:38|S|100|103.019300||
B|VST|20250930|15:50:38|S|1|195.116900||
B|AMZN|20250930|15:50:39|S|20|219.759300||
B|DKNG|20250930|15:50:39|S|100|37.450000||
B|EG|20250930|15:50:39|S|10|350.290000||
B|GLBE|20250930|15:50:39|S|4|35.899100||
B|INO|20250930|15:50:39|S|200|2.340000||
B|V|20250930|15:50:39|S|15|340.673500||
B|WES|20250930|15:50:39|S|100|39.090000||
B|ZIM|20250930|15:50:39|S|21|13.530000||
B|ZIM|20250930|15:50:39|S|30|13.530000||
B|B|20250930|15:50:40|S|150|32.720700||
B|CTAS|20250930|15:50:40|S|5|205.010000||
B|IAU|20250930|15:50:40|S|5|72.675000||
B|INTC|20250930|15:50:40|S|831|33.305000||
B|META|20250930|15:50:40|S|1|733.126200||
B|NVDA|20250930|15:50:40|S|54|186.235000||
B|SKYQ|20250930|15:50:40|S|100|0.606100||
B|TQQQ|20250930|15:50:40|S|2|103.049300||
B|CVE|20250930|15:50:41|S|300|16.975000||
B|GPN|20250930|15:50:41|S|10|82.790000||
B|LECO|20250930|15:50:41|S|10|235.550000||
B|MLI|20250930|15:50:41|S|10|101.240000||
B|TSLA|20250930|15:50:41|S|4|443.518600||
B|VIVS|20250930|15:50:41|S|50|2.970000||
B|APLD|20250930|15:50:42|S|128|23.117500||
B|GOF|20250930|15:50:42|S|66|14.985000||
B|IPG|20250930|15:50:42|S|400|28.189000||
B|MRK|20250930|15:50:42|S|100|83.785000||
B|NVDA|20250930|15:50:42|S|50|186.277500||
B|PATH|20250930|15:50:42|S|100|13.417500||
B|PFN|20250930|15:50:42|S|100|7.585000||
B|TRI|20250930|15:50:42|S|40|155.330000||
B|WDC|20250930|15:50:42|S|100|119.670000||
B|ZTS|20250930|15:50:42|S|100|146.427500||
B|CRC|20250930|15:50:43|S|51|52.955000||
B|MELI|20250930|15:50:43|S|1|2328.600000||
B|NAGE|20250930|15:50:43|S|200|9.280000||
B|NRG|20250930|15:50:43|S|25|161.532500||
B|ORI|20250930|15:50:43|S|10|42.559300||
B|S|20250930|15:50:43|S|100|17.579300||
B|ETHA|20250930|15:50:44|S|90|31.466500||
B|FLEX|20250930|15:50:44|S|10|57.870000||
B|GME|20250930|15:50:44|S|20|27.295000||
B|KGLD|20250930|15:50:44|S|100|28.120000||
B|META|20250930|15:50:44|S|5|733.240000||
B|NVDA|20250930|15:50:44|S|100|186.295000||
B|NZF|20250930|15:50:44|S|100|12.540000||
B|ORCL|20250930|15:50:44|S|5|280.040000||
B|TSLL|20250930|15:50:44|S|61|20.999300||
B|COIN|20250930|15:50:45|S|50|337.660000||
B|HD|20250930|15:50:45|S|10|404.780000||
B|PDI|20250930|15:50:45|S|50|19.799300||
B|TQQQ|20250930|15:50:45|S|320|103.097400||
B|TSLA|20250930|15:50:45|S|40|443.528200||
B|WFC|20250930|15:50:45|S|20|83.770000||
B|ZM|20250930|15:50:45|S|20|82.500000||
B|CRL|20250930|15:50:46|S|10|156.300000||
B|SUPV|20250930|15:50:46|S|200|4.950000||
B|AKAM|20250930|15:50:47|S|10|75.558500||
B|ALB|20250930|15:50:47|S|7|80.790000||
B|JEPI|20250930|15:50:47|S|100|57.075000||
B|LUMN|20250930|15:50:47|S|300|6.105000||
B|META|20250930|15:50:47|S|1|733.440000||
B|NVDA|20250930|15:50:47|S|30|186.355000||
B|ONON|20250930|15:50:47|S|100|42.229000||
B|PATH|20250930|15:50:47|S|55|13.415000||
B|SLV|20250930|15:50:47|S|115|42.325000||
B|TQQQ|20250930|15:50:47|S|100|103.159900||
B|TSLA|20250930|15:50:47|S|100|443.598500||
B|WDC|20250930|15:50:47|S|100|119.715000||
B|AMZN|20250930|15:50:48|S|10|219.819100||
B|BA|20250930|15:50:48|S|60|215.307600||
B|BSX|20250930|15:50:48|S|20|97.299100||
B|COPX|20250930|15:50:48|S|6|59.770000||
B|ES|20250930|15:50:48|S|1|70.995000||
B|MUX|20250930|15:50:48|S|3|17.045000||
B|NVDA|20250930|15:50:48|S|2|186.355000||
B|NVDA|20250930|15:50:48|S|300|186.357500||
B|OGE|20250930|15:50:48|S|10|46.350000||
B|OXY|20250930|15:50:48|S|10|47.335000||
B|PFF|20250930|15:50:48|S|100|31.635000||
B|SE|20250930|15:50:48|S|1|178.387500||
B|SHLS|20250930|15:50:48|S|100|7.490000||
B|SPSM|20250930|15:50:48|S|100|46.225000||
B|URBN|20250930|15:50:48|S|38|71.090900||
B|XOM|20250930|15:50:48|S|48|112.500000||
B|ZIM|20250930|15:50:48|S|100|13.535000||
B|AWR|20250930|15:50:49|S|1|73.280000||
B|CIEN|20250930|15:50:49|S|50|146.210000||
B|GSL|20250930|15:50:49|S|15|30.619100||
B|NVDA|20250930|15:50:49|S|50|186.350700||
B|OHI|20250930|15:50:49|S|10|42.179100||
B|FDVV|20250930|15:50:50|S|1|55.673500||
B|JEPI|20250930|15:50:50|S|100|57.070000||
B|META|20250930|15:50:50|S|100|733.555000||
B|PHG|20250930|15:50:50|S|20|27.240700||
B|SNA|20250930|15:50:50|S|512|347.450000||
B|TSLA|20250930|15:50:50|S|2|443.515000||
B|XOM|20250930|15:50:50|S|1|112.467500||
B|AAL|20250930|15:50:51|S|500|11.225000||
B|BE|20250930|15:50:51|S|25|84.700000||
B|RGTI|20250930|15:50:51|S|35|29.519300||
B|AAL|20250930|15:50:52|S|10|11.225000||
B|HOOD|20250930|15:50:52|S|100|143.350000||
B|NVDA|20250930|15:50:52|S|25|186.330000||
B|NVDA|20250930|15:50:52|S|43|186.329500||
B|NVDA|20250930|15:50:52|S|1450|186.320000||
B|SQQQ|20250930|15:50:52|S|33|15.270000||
B|VGSH|20250930|15:50:52|S|9|58.845000||
B|AVGO|20250930|15:50:53|S|29|329.580000||
B|CVNA|20250930|15:50:53|S|100|377.275000||
B|MKSI|20250930|15:50:53|S|100|124.000000||
B|PLTR|20250930|15:50:53|S|15|182.011000||
B|SPY|20250930|15:50:53|S|14|665.835000||
B|AAPL|20250930|15:50:54|S|191|254.385400||
B|AEIS|20250930|15:50:54|S|20|169.180000||
B|AEP|20250930|15:50:54|S|10|112.420900||
B|HOOD|20250930|15:50:54|S|3|143.385000||
B|INFY|20250930|15:50:54|S|10|16.235000||
B|JKHY|20250930|15:50:54|S|10|149.260000||
B|HOOD|20250930|15:50:55|S|10|143.385000||
B|JEPI|20250930|15:50:56|S|500|57.075000||
B|MUE|20250930|15:50:56|S|10|10.040000||
B|PDI|20250930|15:50:56|S|100|19.799300||
B|SOFI|20250930|15:50:56|S|500|26.269300||
B|AMZN|20250930|15:50:57|S|92|219.879400||
B|AES|20250930|15:50:58|S|10|13.175000||
B|ALMU|20250930|15:50:58|S|20|16.240000||
B|ILMN|20250930|15:50:58|S|4|94.055300||
B|JEPI|20250930|15:50:58|S|200|57.075000||
B|NIO|20250930|15:50:58|S|140|7.565000||
B|NIO|20250930|15:50:58|S|263|7.565000||
B|NIO|20250930|15:50:58|S|754|7.565000||
B|NVDA|20250930|15:50:58|S|30|186.377500||
B|PFF|20250930|15:50:58|S|10|31.635000||
B|SCHD|20250930|15:50:58|S|5|27.280000||
B|TDG|20250930|15:50:58|S|20|1321.070000||
B|AKAM|20250930|15:50:59|S|10|75.600000||
B|APVO|20250930|15:50:59|S|300|1.465000||
B|BHP|20250930|15:50:59|S|10|55.659300||
B|CCL|20250930|15:50:59|S|16|28.895000||
B|NVDA|20250930|15:50:59|S|107|186.377100||
B|AMD|20250930|15:51:00|S|100|161.210000||
B|EMR|20250930|15:51:00|S|67|130.700000||
B|EXPE|20250930|15:51:00|S|12|214.420000||
B|EXR|20250930|15:51:00|S|18|141.020000||
B|HSY|20250930|15:51:00|S|40|187.380000||
B|JPM|20250930|15:51:00|S|8|315.270000||
B|MET|20250930|15:51:00|S|100|82.286000||
B|MPWR|20250930|15:51:00|S|3|915.100000||
B|NDAQ|20250930|15:51:00|S|28|88.450000||
B|NVDA|20250930|15:51:00|S|3|186.419300||
B|PANW|20250930|15:51:00|S|28|203.540000||
B|PLTR|20250930|15:51:00|S|87|182.070000||
B|PPL|20250930|15:51:00|S|67|37.165000||
B|STLD|20250930|15:51:00|S|18|139.240000||
B|STX|20250930|15:51:00|S|50|236.060000||
B|VYM|20250930|15:51:00|S|14|140.953500||
B|C|20250930|15:51:01|S|61|101.500000||
B|CBSH|20250930|15:51:01|S|10|59.610000||
B|EAT|20250930|15:51:01|S|20|126.310000||
B|EVI|20250930|15:51:01|S|100|32.440000||
B|FPX|20250930|15:51:01|S|180|166.070000||
B|K|20250930|15:51:01|S|10|82.000000||
B|LUMN|20250930|15:51:01|S|100|6.090000||
B|SPXL|20250930|15:51:01|S|1000|211.849900||
B|STLA|20250930|15:51:01|S|650|9.305000||
B|EVI|20250930|15:51:02|S|100|32.900000||
B|JNJ|20250930|15:51:02|S|18|185.158800||
B|MELI|20250930|15:51:02|S|2|2328.990000||
B|NTNX|20250930|15:51:02|S|100|74.500000||
B|OXY|20250930|15:51:02|S|724|47.399300||
B|PAAS|20250930|15:51:02|S|3|38.635000||
B|SNAP|20250930|15:51:02|S|1000|7.705000||
B|SOFI|20250930|15:51:02|S|30|26.265000||
B|VIST|20250930|15:51:02|S|100|34.410000||
B|ZTO|20250930|15:51:02|S|66|19.205000||
B|AAPL|20250930|15:51:03|S|163|254.480000||
B|BEKE|20250930|15:51:03|S|300|18.979300||
B|CGAU|20250930|15:51:03|S|72|10.695000||
B|FFIV|20250930|15:51:03|S|30|324.200000||
B|MET|20250930|15:51:03|S|70|82.329300||
B|MET|20250930|15:51:03|S|70|82.329300||
B|MET|20250930|15:51:03|S|120|82.329300||
B|MET|20250930|15:51:03|S|122|82.309300||
B|SUPV|20250930|15:51:03|S|200|4.950000||
B|UPWK|20250930|15:51:03|S|93|18.570000||
B|AES|20250930|15:51:04|S|100|13.180000||
B|AMZN|20250930|15:51:04|S|16|219.939100||
B|AMZW|20250930|15:51:04|S|1|45.160000||
B|AXP|20250930|15:51:04|S|1|332.615000||
B|BKKT|20250930|15:51:04|S|100|32.990000||
B|COP|20250930|15:51:04|S|10|94.498800||
B|MORN|20250930|15:51:04|S|20|232.400000||
B|NCNA|20250930|15:51:04|S|100|4.680000||
B|NRG|20250930|15:51:04|S|20|161.710000||
B|NVDA|20250930|15:51:04|S|200|186.375000||
B|OXY|20250930|15:51:04|S|43|47.417500||
B|ROP|20250930|15:51:04|S|20|497.290000||
B|RTX|20250930|15:51:04|S|50|167.155000||
B|SUPV|20250930|15:51:04|S|300|4.945000||
B|TSLA|20250930|15:51:04|S|77|443.678800||
B|TSLA|20250930|15:51:04|S|350|443.665000||
B|URAA|20250930|15:51:04|S|84|41.875000||
B|WFC|20250930|15:51:04|S|61|83.835000||
B|DEFT|20250930|15:51:05|S|100|2.095000||
B|FNB|20250930|15:51:05|S|3000|16.055100||
B|TSLA|20250930|15:51:05|S|100|443.665000||
B|TWST|20250930|15:51:05|S|20|28.135000||
B|ZTO|20250930|15:51:05|S|100|19.205000||
B|DUOL|20250930|15:51:06|S|30|321.890000||
B|HDV|20250930|15:51:06|S|1|122.449100||
B|HOOD|20250930|15:51:06|S|100|143.330000||
B|NSC|20250930|15:51:06|S|10|300.380000||
B|NVDA|20250930|15:51:06|S|6|186.355000||
B|NVDA|20250930|15:51:06|S|6|186.359300||
B|S|20250930|15:51:06|S|100|17.587500||
B|SOFI|20250930|15:51:06|S|200|26.250700||
B|SSB|20250930|15:51:06|S|10|98.920000||
B|CVS|20250930|15:51:07|S|20|75.369300||
B|GRWG|20250930|15:51:07|E|1|1.860000||
B|NVDA|20250930|15:51:07|S|8|186.365000||
B|PBR|20250930|15:51:07|S|1|12.649300||
B|RCS|20250930|15:51:07|S|50|7.600000||
B|SRLN|20250930|15:51:07|S|2|41.585000||
B|ZTS|20250930|15:51:07|S|100|146.190000||
B|ZTS|20250930|15:51:07|S|100|146.200000||
B|BALL|20250930|15:51:08|S|10|50.435000||
B|BMNR|20250930|15:51:08|S|6|52.170000||
B|SPXU|20250930|15:51:08|S|600|13.520000||
B|SPY|20250930|15:51:08|S|2|666.086100||
B|SPY|20250930|15:51:08|S|6|666.060000||
B|STT|20250930|15:51:08|S|10|116.130000||
B|ZIM|20250930|15:51:08|S|12|13.530000||
B|ZIM|20250930|15:51:08|S|13|13.530000||
B|ZIM|20250930|15:51:08|S|20|13.530000||
B|ZIM|20250930|15:51:08|S|21|13.530000||
B|ZIM|20250930|15:51:08|S|26|13.530000||
B|ZIM|20250930|15:51:08|S|26|13.530000||
B|ZIM|20250930|15:51:08|S|40|13.530000||
B|ZIM|20250930|15:51:08|S|100|13.530000||
B|CHGG|20250930|15:51:09|S|1100|1.505000||
B|DELL|20250930|15:51:09|S|70|140.645000||
B|FMC|20250930|15:51:09|S|10|33.550000||
B|NVDA|20250930|15:51:09|S|10|186.329300||
B|PH|20250930|15:51:09|S|2|758.730000||
B|URI|20250930|15:51:09|S|1|956.140000||
B|AMD|20250930|15:51:10|S|400|161.205000||
B|LLY|20250930|15:51:10|S|2|762.390000||
B|MELI|20250930|15:51:10|S|1|2329.750000||
B|META|20250930|15:51:10|S|1|733.415700||
B|ARWR|20250930|15:51:11|S|1|34.440000||
B|BENF|20250930|15:51:11|S|200|0.943600||
B|BKKT|20250930|15:51:11|S|100|32.990000||
B|ELAB|20250930|15:51:11|S|14|5.050000||
B|FXI|20250930|15:51:11|S|23|41.160000||
B|LUNR|20250930|15:51:11|S|100|10.395000||
B|MET|20250930|15:51:11|S|10|82.349000||
B|PNW|20250930|15:51:11|S|10|89.720000||
B|QQQ|20250930|15:51:11|S|10|600.092500||
B|SHV|20250930|15:51:11|S|9|110.489900||
B|TGS|20250930|15:51:11|S|31|21.081200||
B|TSLA|20250930|15:51:11|S|2|443.878300||
B|TSLA|20250930|15:51:11|S|150|443.878800||
B|YPF|20250930|15:51:11|S|31|24.325000||
B|AMD|20250930|15:51:12|S|2|161.181200||
B|BKKT|20250930|15:51:12|S|30|33.130000||
B|CEP|20250930|15:51:12|S|100|22.250000||
B|DVN|20250930|15:51:12|S|100|35.136500||
B|NVDA|20250930|15:51:12|S|2|186.329300||
B|WOLF|20250930|15:51:12|S|20|29.885000||
B|BCH|20250930|15:51:13|S|20|30.180000||
B|ECX|20250930|15:51:13|S|2000|1.980000||
B|ING|20250930|15:51:13|S|31|26.045000||
B|MYD|20250930|15:51:13|S|20|10.575000||
B|TWG|20250930|15:51:13|S|100|6.940000||
B|UVIX|20250930|15:51:13|S|40|9.950000||
B|ZTS|20250930|15:51:13|S|1|146.207400||
B|CONY|20250930|15:51:14|S|100|6.895000||
B|DVLT|20250930|15:51:14|S|100|1.095000||
B|IBIT|20250930|15:51:14|S|2100|65.035000||
B|JNJ|20250930|15:51:14|S|32|185.280000||
B|NVDA|20250930|15:51:14|S|287|186.289300||
B|VEA|20250930|15:51:14|S|166|59.922900||
B|CRWV|20250930|15:51:15|S|100|136.530000||
B|CRWV|20250930|15:51:15|S|213|136.435000||
B|CRWV|20250930|15:51:15|S|1000|136.450000||
B|DE|20250930|15:51:15|S|9|456.720000||
B|GDXJ|20250930|15:51:15|S|70|98.639300||
B|PAAS|20250930|15:51:15|S|48|38.629300||
B|ZTO|20250930|15:51:15|S|100|19.205000||
B|ZTO|20250930|15:51:15|S|100|19.205000||
B|IRS|20250930|15:51:16|S|51|11.810000||
B|LUMN|20250930|15:51:16|S|100|6.095000||
B|MSTR|20250930|15:51:16|S|46|321.470000||
B|NVDA|20250930|15:51:16|S|2|186.275000||
B|NVDA|20250930|15:51:16|S|15|186.275000||
B|PAM|20250930|15:51:16|S|2|60.030000||
B|PG|20250930|15:51:16|S|7|153.729300||
B|SLNO|20250930|15:51:16|S|20|67.440000||
B|SPXX|20250930|15:51:16|S|20|17.450000||
B|TGS|20250930|15:51:16|S|120|21.081200||
B|BBAI|20250930|15:51:17|S|1|6.520000||
B|CAT|20250930|15:51:17|S|3|476.610000||
B|MSTR|20250930|15:51:17|S|3|321.440000||
B|PBR|20250930|15:51:17|S|98|12.650000||
B|PHG|20250930|15:51:17|S|20|27.240700||
B|QCOM|20250930|15:51:17|S|3|166.000000||
B|SYK|20250930|15:51:17|S|10|369.710000||
B|TROW|20250930|15:51:17|S|6|102.678800||
B|XLF|20250930|15:51:17|S|25|53.880000||
B|ZIM|20250930|15:51:17|S|49|13.530000||
B|ZIM|20250930|15:51:17|S|100|13.530000||
B|COPJ|20250930|15:51:18|S|16|31.990000||
B|DIS|20250930|15:51:18|S|1|114.360900||
B|EWZ|20250930|15:51:18|S|7|30.975000||
B|JBS|20250930|15:51:18|S|3|14.925000||
B|NVDA|20250930|15:51:18|S|100|186.295000||
B|ORCL|20250930|15:51:18|S|2|279.850000||
B|QLGN|20250930|15:51:18|S|400|5.780000||
B|SATS|20250930|15:51:18|S|48|76.400200||
B|STAG|20250930|15:51:18|S|15|35.289300||
B|TSM|20250930|15:51:18|S|2|278.840000||
B|AMD|20250930|15:51:19|S|6|161.222400||
B|APA|20250930|15:51:19|S|20|24.325000||
B|IVV|20250930|15:51:19|S|3|669.348800||
B|NVDA|20250930|15:51:19|S|6|186.309300||
B|OHI|20250930|15:51:19|S|10|42.189300||
B|QLD|20250930|15:51:19|S|50|137.119000||
B|TMO|20250930|15:51:19|S|1|484.363800||
B|V|20250930|15:51:19|S|2|340.860000||
B|BBAI|20250930|15:51:20|S|50|6.525000||
B|LITE|20250930|15:51:20|S|400|162.620000||
B|PFE|20250930|15:51:20|S|165|25.455000||
B|SOXL|20250930|15:51:20|S|2|34.535000||
B|ZIM|20250930|15:51:20|S|8|13.530000||
B|ZIM|20250930|15:51:20|S|11|13.530000||
B|ZIM|20250930|15:51:20|S|11|13.530000||
B|ZIM|20250930|15:51:20|S|12|13.530000||
B|ZIM|20250930|15:51:20|S|89|13.530000||
B|AXP|20250930|15:51:21|S|6|332.480000||
B|CRL|20250930|15:51:21|S|10|156.170000||
B|FIX|20250930|15:51:21|S|4|826.940000||
B|JEPI|20250930|15:51:21|S|200|57.085000||
B|LOAR|20250930|15:51:21|S|20|80.160000||
B|OXY|20250930|15:51:21|S|200|47.500000||
B|SUPV|20250930|15:51:21|S|100|4.940000||
B|SUPV|20250930|15:51:21|S|200|4.940000||
B|SVXY|20250930|15:51:21|S|951|50.994500||
B|Z|20250930|15:51:21|S|400|77.070000||
B|BAC|20250930|15:51:22|S|1|51.580700||
B|BKKT|20250930|15:51:22|S|100|33.220000||
B|ERJ|20250930|15:51:22|S|20|60.270000||
B|LULU|20250930|15:51:22|S|20|178.112400||
B|META|20250930|15:51:22|S|6|733.700000||
B|SUPV|20250930|15:51:22|S|200|4.940000||
B|SUPV|20250930|15:51:22|S|200|4.940000||
B|UVXY|20250930|15:51:22|S|3|10.440000||
B|VLO|20250930|15:51:22|S|10|170.270000||
B|XOM|20250930|15:51:22|S|200|112.647500||
B|ZBH|20250930|15:51:22|S|2|98.525000||
B|ZTO|20250930|15:51:22|S|200|19.210000||
B|HESM|20250930|15:51:23|S|100|34.450000||
B|META|20250930|15:51:23|S|5|733.765800||
B|NEA|20250930|15:51:23|S|100|11.400000||
B|SEIC|20250930|15:51:23|S|10|84.900000||
B|SUPV|20250930|15:51:23|S|100|4.940000||
B|SUPV|20250930|15:51:23|S|200|4.940000||
B|TGS|20250930|15:51:23|S|5|21.090900||
B|TQQQ|20250930|15:51:23|S|13|103.305000||
B|VXX|20250930|15:51:23|S|100|33.105000||
B|APLD|20250930|15:51:24|S|1|23.109300||
B|DOCS|20250930|15:51:24|S|26|73.226500||
B|ENTG|20250930|15:51:24|S|10|91.850000||
B|NU|20250930|15:51:24|S|1|15.955000||
B|SKM|20250930|15:51:24|S|10|21.620000||
B|SUPV|20250930|15:51:24|S|200|4.940000||
B|ZTO|20250930|15:51:24|S|100|19.205000||
B|ZTO|20250930|15:51:24|S|100|19.205000||
B|BDX|20250930|15:51:25|S|20|186.860000||
B|MVF|20250930|15:51:25|S|20|6.915000||
B|NVDA|20250930|15:51:25|S|20|186.305000||
B|PTRN|20250930|15:51:25|S|10|13.775000||
B|PYPL|20250930|15:51:25|S|1|66.909900||
B|TQQQ|20250930|15:51:25|S|1|103.315000||
B|TQQQ|20250930|15:51:25|S|193|103.315000||
B|TQQQ|20250930|15:51:25|S|498|103.305000||
B|TSLL|20250930|15:51:25|S|137|21.049300||
B|WAB|20250930|15:51:25|S|20|200.800000||
B|GILT|20250930|15:51:26|S|100|13.005000||
B|IBIT|20250930|15:51:26|S|1|65.045000||
B|OPEN|20250930|15:51:26|S|9800|8.020000||
B|PAM|20250930|15:51:26|S|4|60.030000||
B|SNOW|20250930|15:51:26|S|100|225.717800||
B|TGS|20250930|15:51:26|S|5|21.080900||
B|TSLA|20250930|15:51:26|S|50|444.050000||
B|ZIM|20250930|15:51:26|S|32|13.530000||
B|ZIM|20250930|15:51:26|S|100|13.530000||
B|ARE|20250930|15:51:27|S|60|83.330000||
B|BX|20250930|15:51:27|S|1|170.326300||
B|BX|20250930|15:51:27|S|14|170.330000||
B|CHSCP|20250930|15:51:27|S|10|29.960000||
B|CVNA|20250930|15:51:27|S|10|377.610000||
B|ENPH|20250930|15:51:27|S|500|35.470000||
B|GLW|20250930|15:51:27|S|94|82.099300||
B|KKR|20250930|15:51:27|S|100|129.510000||
B|PEP|20250930|15:51:27|S|1|140.380000||
B|RH|20250930|15:51:27|S|15|202.031000||
B|RH|20250930|15:51:27|S|85|202.040000||
B|SPOT|20250930|15:51:27|S|2|700.152300||
B|SUSA|20250930|15:51:27|S|20|135.685000||
B|WOLF|20250930|15:51:27|S|500|29.885000||
B|ZTS|20250930|15:51:27|S|100|146.170000||
B|AMZN|20250930|15:51:28|S|20|219.959300||
B|BBAI|20250930|15:51:28|S|50|6.515000||
B|JEMA|20250930|15:51:28|S|700|47.610000||
B|NOK|20250930|15:51:28|S|90|4.800000||
B|NVDA|20250930|15:51:28|S|200|186.225000||
B|RSP|20250930|15:51:28|S|200|189.770700||
B|SO|20250930|15:51:28|S|53|94.749300||
B|TSLL|20250930|15:51:28|S|2|21.045000||
B|WULF|20250930|15:51:28|S|300|11.475000||
B|CRM|20250930|15:51:29|S|25|236.327600||
B|EHI|20250930|15:51:29|S|50|6.580000||
B|EWJ|20250930|15:51:29|S|5|80.239300||
B|NVDA|20250930|15:51:29|S|3|186.249000||
B|PBR|20250930|15:51:29|S|25|12.655000||
B|TSLQ|20250930|15:51:29|S|1|8.070000||
B|WW|20250930|15:51:29|S|20|27.560000||
B|WW|20250930|15:51:29|S|20|27.560000||
B|COF|20250930|15:51:30|S|5|212.890000||
B|KRMN|20250930|15:51:30|S|70|71.900000||
B|NVDA|20250930|15:51:30|S|3|186.259300||
B|RCL|20250930|15:51:30|S|1|323.320000||
B|SVIX|20250930|15:51:30|S|100|21.375000||
B|BBAI|20250930|15:51:31|S|270|6.515000||
B|COST|20250930|15:51:31|S|20|928.750000||
B|JEPI|20250930|15:51:31|S|400|57.085000||
B|MVST|20250930|15:51:31|S|100|3.795000||
B|NVDA|20250930|15:51:31|S|3|186.269300||
B|PCVX|20250930|15:51:31|S|50|36.050600||
B|PFE|20250930|15:51:31|S|200|25.469300||
B|RIOT|20250930|15:51:31|S|20|18.850700||
B|TNET|20250930|15:51:31|S|50|66.750000||
B|WOLF|20250930|15:51:31|S|10|29.940000||
B|ZTS|20250930|15:51:31|S|3|146.204900||
B|AMZN|20250930|15:51:32|S|100|219.977200||
B|BTG|20250930|15:51:32|S|100|4.945000||
B|CDTX|20250930|15:51:32|S|20|96.900000||
B|NIO|20250930|15:51:32|S|184|7.555000||
B|NIO|20250930|15:51:32|S|311|7.555000||
B|WBD|20250930|15:51:32|S|19|19.430000||
B|GVAL|20250930|15:51:33|S|251|29.160000||
B|HYG|20250930|15:51:33|S|260|81.165000||
B|IQLT|20250930|15:51:33|S|100|44.185000||
B|MELI|20250930|15:51:33|S|2|2329.661000||
B|NRG|20250930|15:51:33|S|20|161.830000||
B|NUAI|20250930|15:51:33|S|418|1.825000||
B|NVDA|20250930|15:51:33|S|3|186.329300||
B|SPXL|20250930|15:51:33|S|266|211.988800||
B|STAK|20250930|15:51:33|S|13|0.859600||
B|TAP|20250930|15:51:33|S|20|45.269300||
B|ZM|20250930|15:51:33|S|20|82.640000||
B|L|20250930|15:51:34|S|10|100.630000||
B|PAYO|20250930|15:51:34|S|90|5.995000||
B|SAP|20250930|15:51:34|S|50|267.180000||
B|SPY|20250930|15:51:34|S|5|666.184500||
B|TSLA|20250930|15:51:34|S|6|443.978000||
B|CRDO|20250930|15:51:35|S|200|145.350000||
B|INFY|20250930|15:51:35|S|10|16.235000||
B|INTC|20250930|15:51:35|S|496|33.340000||
B|LLY|20250930|15:51:35|S|31|761.790000||
B|MRNA|20250930|15:51:35|S|100|25.897200||
B|QQQ|20250930|15:51:35|S|300|600.160700||
B|VALE|20250930|15:51:35|S|10|10.835000||
B|DRS|20250930|15:51:36|S|5|45.420000||
B|EIX|20250930|15:51:36|S|20|55.340000||
B|LWLG|20250930|15:51:36|S|200|3.720000||
B|MEDP|20250930|15:51:36|S|2|513.780000||
B|PL|20250930|15:51:36|S|10|12.995000||
B|QQQ|20250930|15:51:36|S|56|600.190700||
B|RZLV|20250930|15:51:36|E|2|5.025000||
B|TER|20250930|15:51:36|S|50|137.128600||
B|CG|20250930|15:51:37|S|29|62.325000||
B|OXY|20250930|15:51:37|S|100|47.530000||
B|SPXX|20250930|15:51:37|S|20|17.450000||
B|SPXX|20250930|15:51:37|S|20|17.450000||
B|SUPV|20250930|15:51:37|S|200|4.955000||
B|TQQQ|20250930|15:51:37|S|1|103.319300||
B|GLW|20250930|15:51:38|S|20|82.100000||
B|STAI|20250930|15:51:38|S|1|0.412800||
B|TNA|20250930|15:51:38|S|113|44.975100||
B|TSLQ|20250930|15:51:38|S|1|8.070000||
B|VXF|20250930|15:51:38|S|161|209.259700||
B|CHRW|20250930|15:51:39|S|10|132.190000||
B|GDX|20250930|15:51:39|S|40|76.197500||
B|IBIT|20250930|15:51:39|S|15|65.040000||
B|IBM|20250930|15:51:39|S|5|283.248000||
B|JEMA|20250930|15:51:39|S|100|47.590000||
B|MDT|20250930|15:51:39|S|20|95.049100||
B|NVDA|20250930|15:51:39|S|15|186.289300||
B|ONB|20250930|15:51:39|S|20|21.920000||
B|SPY|20250930|15:51:39|S|100|666.185000||
B|SUPV|20250930|15:51:39|S|1100|4.945000||
B|ZS|20250930|15:51:39|S|5|298.077500||
B|BKKT|20250930|15:51:40|S|100|33.125000||
B|EFA|20250930|15:51:40|S|100|93.419300||
B|IAU|20250930|15:51:40|S|3|72.715000||
B|IPG|20250930|15:51:40|S|22|28.180000||
B|AVAV|20250930|15:51:41|S|35|314.892800||
B|GOOG|20250930|15:51:41|S|5|243.469300||
B|QTUM|20250930|15:51:41|S|1|104.692500||
B|RITMpE|20250930|15:51:41|S|300|24.830000||
B|WOLF|20250930|15:51:41|S|70|30.280000||
B|WOLF|20250930|15:51:41|S|100|30.280000||
B|XLC|20250930|15:51:41|S|88|118.585000||
B|BROS|20250930|15:51:42|S|100|52.130000||
B|FLY|20250930|15:51:42|S|2|29.110000||
B|GDXJ|20250930|15:51:42|S|300|98.685000||
B|NVDA|20250930|15:51:42|S|100|186.311700||
B|SOUN|20250930|15:51:42|S|15|15.975000||
B|TGT|20250930|15:51:42|S|10|89.730000||
B|BMNR|20250930|15:51:43|S|28|52.350000||
B|ELV|20250930|15:51:43|S|10|322.695400||
B|HST|20250930|15:51:43|S|40|17.035000||
B|MKTX|20250930|15:51:43|S|1|174.720000||
B|STX|20250930|15:51:43|S|10|236.260000||
B|TSLA|20250930|15:51:43|S|100|443.950000||
B|WOLF|20250930|15:51:43|S|300|30.200000||
B|CLS|20250930|15:51:44|S|200|245.600000||
B|CLSK|20250930|15:51:44|S|3|14.455000||
B|HIVE|20250930|15:51:44|S|250|4.009900||
B|IBM|20250930|15:51:44|S|1|283.230000||
B|KODK|20250930|15:51:44|S|100|6.360000||
B|NIO|20250930|15:51:44|S|100|7.555000||
B|NVDA|20250930|15:51:44|S|4|186.295000||
B|QQQ|20250930|15:51:44|S|71|600.175000||
B|ETHU|20250930|15:51:45|S|500|129.690000||
B|JBHT|20250930|15:51:45|S|10|134.380000||
B|NNN|20250930|15:51:45|S|10|42.520000||
B|PL|20250930|15:51:45|S|100|12.999300||
B|RGEN|20250930|15:51:45|S|1|132.830000||
B|SPY|20250930|15:51:45|S|100|666.165000||
B|TDY|20250930|15:51:45|S|25|585.310000||
B|UVXY|20250930|15:51:45|S|100|10.450000||
B|AAPL|20250930|15:51:46|S|38|254.730000||
B|AAPL|20250930|15:51:46|S|200|254.734900||
B|ACN|20250930|15:51:46|S|2|246.800000||
B|CRE|20250930|15:51:46|S|100|0.932000||
B|NGS|20250930|15:51:46|S|100|27.990000||
B|NVDA|20250930|15:51:46|S|100|186.319300||
B|TQQQ|20250930|15:51:46|S|50|103.295000||
B|VOO|20250930|15:51:46|S|16|612.405500||
B|AAON|20250930|15:51:47|S|100|94.200000||
B|AAON|20250930|15:51:47|S|175|94.240000||
B|AMGN|20250930|15:51:47|S|18|282.334400||
B|EAT|20250930|15:51:47|S|15|126.530000||
B|NVDA|20250930|15:51:47|S|50|186.315000||
B|REGN|20250930|15:51:47|S|40|565.550000||
B|SNOW|20250930|15:51:47|S|30|225.720000||
B|TSLA|20250930|15:51:47|S|2|444.034700||
B|CELH|20250930|15:51:48|S|10|57.460000||
B|FIX|20250930|15:51:48|S|81|826.540000||
B|INCY|20250930|15:51:48|S|10|85.090000||
B|LOW|20250930|15:51:48|S|10|251.186300||
B|MKC|20250930|15:51:48|S|5|67.040000||
B|MOH|20250930|15:51:48|S|10|192.370000||
B|MS|20250930|15:51:48|S|250|159.371700||
B|TEM|20250930|15:51:48|S|3|80.500000||
B|AAPL|20250930|15:51:49|S|16|254.760000||
B|BMY|20250930|15:51:49|S|50|45.100000||
B|CIEN|20250930|15:51:49|S|10|146.272000||
B|IBIT|20250930|15:51:49|S|3|65.045000||
B|NVDA|20250930|15:51:49|S|5|186.289300||
B|AMZN|20250930|15:51:50|S|1|219.950000||
B|CSCO|20250930|15:51:50|S|10|68.495000||
B|HOOD|20250930|15:51:50|S|20|143.410000||
B|NVDA|20250930|15:51:50|S|10|186.279300||
B|PYPL|20250930|15:51:50|S|1|66.923500||
B|SNOW|20250930|15:51:50|S|20|225.710000||
B|TSLA|20250930|15:51:50|S|5|444.028000||
B|AFG|20250930|15:51:51|S|20|146.150000||
B|BIDU|20250930|15:51:51|S|1|131.510000||
B|COIN|20250930|15:51:51|S|10|337.900000||
B|DJT|20250930|15:51:51|S|350|16.499400||
B|MRVL|20250930|15:51:51|S|311|83.529300||
B|NUVB|20250930|15:51:51|S|345|3.675000||
B|TEM|20250930|15:51:51|S|100|80.510000||
B|VBR|20250930|15:51:51|S|10|208.590000||
B|ZTS|20250930|15:51:51|S|100|146.130000||
B|HOND|20250930|15:51:52|S|100|16.485000||
B|NSC|20250930|15:51:52|S|15|300.310000||
B|PPL|20250930|15:51:52|S|10|37.175000||
B|TSLL|20250930|15:51:52|S|2|21.045000||
B|USAR|20250930|15:51:52|S|300|17.195000||
B|BA|20250930|15:51:53|S|200|215.796500||
B|CNC|20250930|15:51:53|S|10|35.705000||
B|EME|20250930|15:51:53|S|5|650.890000||
B|FNGU|20250930|15:51:53|S|100|29.110000||
B|MRVL|20250930|15:51:53|S|100|83.545000||
B|NVDA|20250930|15:51:53|S|14|186.299300||
B|NVDA|20250930|15:51:53|S|28|186.290000||
B|PSLV|20250930|15:51:53|S|1|15.679300||
B|COKE|20250930|15:51:54|S|20|117.270000||
B|GGLL|20250930|15:51:54|S|200|63.156300||
B|LNW|20250930|15:51:54|S|10|84.070000||
B|CRCL|20250930|15:51:55|S|100|132.780000||
B|CRCL|20250930|15:51:55|S|100|132.790000||
B|MCD|20250930|15:51:55|S|1|304.060000||
B|NG|20250930|15:51:55|S|766|8.794300||
B|WDC|20250930|15:51:55|S|16|119.860000||
B|WDC|20250930|15:51:55|S|34|119.860000||
B|AG|20250930|15:51:56|S|20|12.235000||
B|AMZU|20250930|15:51:56|S|50|34.905000||
B|BABA|20250930|15:51:56|S|1|178.699000||
B|CNM|20250930|15:51:56|S|9|53.850000||
B|COIN|20250930|15:51:56|S|12|337.900000||
B|EEM|20250930|15:51:56|S|8|53.379300||
B|FNB|20250930|15:51:56|S|430|16.065000||
B|SKYQ|20250930|15:51:56|S|100|0.601800||
B|SUPX|20250930|15:51:56|S|1|64.530000||
B|URI|20250930|15:51:56|S|12|956.370000||
B|BRK/B|20250930|15:51:57|S|25|503.095000||
B|GRPN|20250930|15:51:57|S|20|23.149000||
B|JFR|20250930|15:51:57|S|100|8.160000||
B|STX|20250930|15:51:57|S|5|236.110000||
B|APP|20250930|15:51:58|S|70|719.470000||
B|COIN|20250930|15:51:58|S|148|337.936800||
B|CONL|20250930|15:51:58|S|300|37.570000||
B|LLY|20250930|15:51:58|S|297|762.169000||
B|NVDA|20250930|15:51:58|S|3|186.345000||
B|PLTU|20250930|15:51:58|S|46|101.520000||
B|PTIR|20250930|15:51:58|S|100|32.310000||
B|EWG|20250930|15:51:59|S|100|41.640700||
B|IBB|20250930|15:51:59|S|80|144.630000||
B|IVV|20250930|15:51:59|S|1|669.359700||
B|LABU|20250930|15:51:59|S|31|94.150000||
B|LABU|20250930|15:51:59|S|100|94.140000||
B|LULU|20250930|15:51:59|S|10|178.335000||
B|SKIL|20250930|15:51:59|S|10|12.970000||
B|ACHR|20250930|15:52:00|S|1500|9.545000||
B|IONQ|20250930|15:52:00|S|1|61.010000||
B|RPM|20250930|15:52:00|S|4|117.940000||
B|TXN|20250930|15:52:00|S|2|183.210000||
B|UAMY|20250930|15:52:00|S|1000|6.195000||
B|VALE|20250930|15:52:00|S|1|10.840000||
B|WING|20250930|15:52:00|S|10|251.940000||
B|ASML|20250930|15:52:01|S|1|965.510000||
B|RYAAY|20250930|15:52:01|S|10|60.250000||
B|SKIL|20250930|15:52:01|S|2|12.970000||
B|BREA|20250930|15:52:02|S|40|34.960000||
B|CPNG|20250930|15:52:02|S|15|32.253500||
B|MSTU|20250930|15:52:02|S|10|4.650000||
B|RIOT|20250930|15:52:02|S|20|18.860700||
B|RPM|20250930|15:52:02|S|4|117.940000||
B|SHEL|20250930|15:52:02|S|25|71.553900||
B|SONY|20250930|15:52:02|S|20|28.780000||
B|WGS|20250930|15:52:02|S|20|107.840000||
B|QBTS|20250930|15:52:03|S|50|24.519300||
B|ZM|20250930|15:52:03|S|15|82.670000||
B|CRCL|20250930|15:52:04|S|100|132.880000||
B|IAUM|20250930|15:52:04|S|7|38.465000||
B|KRMN|20250930|15:52:04|S|13|71.920000||
B|MBX|20250930|15:52:04|S|100|17.080000||
B|NVDA|20250930|15:52:04|S|25|186.345000||
B|NVDA|20250930|15:52:04|S|28|186.305000||
B|NVDA|20250930|15:52:04|S|100|186.335000||
B|PMM|20250930|15:52:04|S|3|6.079800||
B|TMC|20250930|15:52:04|S|20|6.345000||
B|AGCO|20250930|15:52:05|S|10|107.030000||
B|AMZN|20250930|15:52:05|S|300|219.943900||
B|APLD|20250930|15:52:05|S|100|23.109000||
B|GEV|20250930|15:52:05|S|1|613.540000||
B|MCK|20250930|15:52:05|S|10|772.361000||
B|PBR|20250930|15:52:05|S|25|12.655000||
B|QBTS|20250930|15:52:05|S|100|24.520000||
B|RVTY|20250930|15:52:05|S|20|87.530000||
B|SKM|20250930|15:52:05|S|10|21.620000||
B|TEO|20250930|15:52:05|S|100|7.220000||
B|TEO|20250930|15:52:05|S|100|7.220000||
B|REMX|20250930|15:52:06|S|8|65.700000||
B|BE|20250930|15:52:07|S|25|84.420000||
B|BEAM|20250930|15:52:07|S|5|24.295000||
B|HUT|20250930|15:52:07|S|135|34.750000||
B|LUNR|20250930|15:52:07|S|200|10.395000||
B|MELI|20250930|15:52:07|S|3|2331.221000||
B|MVF|20250930|15:52:07|S|20|6.915000||
B|NVDA|20250930|15:52:07|S|1|186.369300||
B|NVDA|20250930|15:52:07|S|5|186.389300||
B|NVDA|20250930|15:52:07|S|140|186.369300||
B|SCZ|20250930|15:52:07|S|300|76.745000||
B|VERI|20250930|15:52:07|S|200|4.770000||
B|AMGN|20250930|15:52:08|S|2|282.147000||
B|FIG|20250930|15:52:08|S|4|51.440000||
B|JCI|20250930|15:52:08|S|70|109.779100||
B|MBX|20250930|15:52:08|S|50|17.085000||
B|SMCI|20250930|15:52:08|S|100|47.600000||
B|URA|20250930|15:52:08|S|30|48.085000||
B|Z|20250930|15:52:08|S|400|77.094700||
B|ZS|20250930|15:52:08|S|21|298.065500||
B|ANET|20250930|15:52:09|S|69|145.575000||
B|AVA|20250930|15:52:09|S|97|37.770000||
B|DCO|20250930|15:52:09|S|40|96.030000||
B|MSI|20250930|15:52:09|S|5|457.590000||
B|RBRK|20250930|15:52:09|S|100|82.280000||
B|RSG|20250930|15:52:09|S|100|230.100000||
B|SMCI|20250930|15:52:09|S|1100|47.610000||
B|TGT|20250930|15:52:09|S|10|89.670000||
B|AEP|20250930|15:52:10|S|10|112.460700||
B|LEU|20250930|15:52:10|S|50|310.130000||
B|VXX|20250930|15:52:10|S|4|33.125000||
B|ZTO|20250930|15:52:10|S|100|19.185000||
B|AGM|20250930|15:52:11|S|110|167.000000||
B|CAG|20250930|15:52:11|S|25|18.360000||
B|CHTR|20250930|15:52:11|S|91|279.200000||
B|CHTR|20250930|15:52:11|S|100|279.636900||
B|CVX|20250930|15:52:11|S|3|155.330000||
B|GWRE|20250930|15:52:11|S|10|229.240000||
B|HL|20250930|15:52:11|S|86|12.030000||
B|HON|20250930|15:52:11|S|40|210.488300||
B|NUVB|20250930|15:52:11|S|381|3.675000||
B|SOUN|20250930|15:52:11|S|100|15.969300||
B|STX|20250930|15:52:11|S|10|236.055000||
B|TQQQ|20250930|15:52:11|S|100|103.255000||
B|VEEV|20250930|15:52:11|S|22|298.005200||
B|WULF|20250930|15:52:11|S|100|11.455000||
B|ASML|20250930|15:52:12|S|24|965.750000||
B|CAG|20250930|15:52:12|S|25|18.360000||
B|EQT|20250930|15:52:12|S|25|54.642500||
B|OKLO|20250930|15:52:12|S|5|111.560000||
B|SOUN|20250930|15:52:12|S|375|15.969300||
B|AMGN|20250930|15:52:13|S|100|282.244600||
B|BE|20250930|15:52:13|S|50|84.335000||
B|CRCL|20250930|15:52:13|S|500|132.881200||
B|IDT|20250930|15:52:13|S|100|52.320000||
B|K|20250930|15:52:13|S|200|81.995000||
B|NAC|20250930|15:52:13|S|100|11.525000||
B|NKE|20250930|15:52:13|S|15|69.855000||
B|NKE|20250930|15:52:13|S|100|69.855000||
B|SPOT|20250930|15:52:13|S|200|700.310000||
B|STRZ|20250930|15:52:13|S|20|14.820000||
B|AES|20250930|15:52:14|S|10|13.165000||
B|NKE|20250930|15:52:14|S|27|69.855000||
B|TTD|20250930|15:52:14|S|10|49.479000||
B|TWST|20250930|15:52:14|S|20|28.165000||
B|VEU|20250930|15:52:14|S|100|71.409300||
B|FLEX|20250930|15:52:15|S|10|57.930000||
B|FNGU|20250930|15:52:15|S|300|29.120000||
B|GOOGL|20250930|15:52:15|S|1|243.050100||
B|NWS|20250930|15:52:15|S|100|34.860000||
B|ONON|20250930|15:52:15|S|70|42.269300||
B|TSM|20250930|15:52:15|S|10|278.760000||
B|AI|20250930|15:52:16|S|19|17.290000||
B|BIOX|20250930|15:52:16|S|318|1.320000||
B|CNP|20250930|15:52:16|S|100|38.805000||
B|GFI|20250930|15:52:16|S|250|42.000000||
B|LYV|20250930|15:52:16|S|100|164.730000||
B|NZF|20250930|15:52:16|S|100|12.540000||
B|NZF|20250930|15:52:16|S|200|12.545000||
B|STT|20250930|15:52:16|S|10|116.230000||
B|TSLY|20250930|15:52:16|S|210|9.415000||
B|ZTS|20250930|15:52:16|S|4|146.115700||
B|ADC|20250930|15:52:17|S|10|70.980000||
B|AMD|20250930|15:52:17|S|50|161.348800||
B|BIOX|20250930|15:52:17|S|200|1.320000||
B|DB|20250930|15:52:17|S|100|35.379300||
B|FIX|20250930|15:52:17|S|100|827.000000||
B|GME|20250930|15:52:17|S|20|27.315000||
B|IMCR|20250930|15:52:17|S|1|36.530000||
B|JBLU|20250930|15:52:17|S|800|4.925000||
B|STLD|20250930|15:52:17|S|100|139.320000||
B|T|20250930|15:52:17|S|92|28.250000||
B|CEP|20250930|15:52:18|S|100|22.420000||
B|DFDV|20250930|15:52:18|S|20|15.290000||
B|EBAY|20250930|15:52:18|S|10|90.690000||
B|GME|20250930|15:52:18|S|200|27.315000||
B|REAL|20250930|15:52:18|S|20|10.609300||
B|REAL|20250930|15:52:18|S|20|10.609300||
B|SILJ|20250930|15:52:18|S|800|23.025000||
B|TSLY|20250930|15:52:18|S|2|9.415100||
B|WGS|20250930|15:52:18|S|20|108.200000||
B|ZIM|20250930|15:52:18|S|6|13.530000||
B|AGM|20250930|15:52:19|S|60|167.015000||
B|BAC|20250930|15:52:19|S|72|51.595000||
B|HOOD|20250930|15:52:19|S|100|143.360900||
B|KKR|20250930|15:52:19|S|10|129.578300||
B|LW|20250930|15:52:19|S|100|58.320000||
B|SOXL|20250930|15:52:19|S|2|34.520000||
B|BTI|20250930|15:52:20|S|50|53.049300||
B|CTRA|20250930|15:52:20|S|10|23.699300||
B|MGM|20250930|15:52:20|S|1|34.590000||
B|NCLH|20250930|15:52:20|S|20|24.525000||
B|PLUG|20250930|15:52:20|S|26|2.340000||
B|PLUG|20250930|15:52:20|S|999|2.340000||
B|PLUG|20250930|15:52:20|S|1772|2.335000||
B|CRDO|20250930|15:52:21|S|100|145.090000||
B|CRDO|20250930|15:52:21|S|1000|145.160000||
B|TQQQ|20250930|15:52:21|S|46|103.289300||
B|ZM|20250930|15:52:21|S|100|82.670000||
B|BMNR|20250930|15:52:22|S|2|52.370000||
B|DASH|20250930|15:52:22|S|36|273.886800||
B|GLW|20250930|15:52:22|S|18|82.109300||
B|HLN|20250930|15:52:22|S|40|8.980000||
B|HLN|20250930|15:52:22|S|100|8.985000||
B|HLN|20250930|15:52:22|S|480|8.985000||
B|HLN|20250930|15:52:22|S|1100|8.985000||
B|PAAS|20250930|15:52:22|S|13|38.639300||
B|UHS|20250930|15:52:22|S|10|205.060000||
B|ADC|20250930|15:52:23|S|18|70.980000||
B|APLD|20250930|15:52:23|S|20|23.125000||
B|BMNR|20250930|15:52:23|S|20|52.370000||
B|CBIO|20250930|15:52:23|S|10|11.850000||
B|TSLL|20250930|15:52:23|S|1|21.045000||
B|CHRW|20250930|15:52:24|S|10|132.180000||
B|GSG|20250930|15:52:24|S|72|22.955000||
B|HAL|20250930|15:52:24|S|100|24.625000||
B|NRK|20250930|15:52:24|S|50|10.170000||
B|NVDA|20250930|15:52:24|S|300|186.399500||
B|PBR|20250930|15:52:24|S|269|12.655000||
B|TSLQ|20250930|15:52:24|S|1|8.070000||
B|ZIM|20250930|15:52:24|S|94|13.530000||
B|ZTO|20250930|15:52:24|S|25|19.185000||
B|APP|20250930|15:52:25|S|5|718.780000||
B|CALM|20250930|15:52:25|S|14|94.370000||
B|LEU|20250930|15:52:25|S|50|310.080000||
B|NVDA|20250930|15:52:25|S|200|186.369300||
B|PSLV|20250930|15:52:25|S|4|15.679300||
B|SMTC|20250930|15:52:25|S|3|70.820000||
B|ZS|20250930|15:52:25|S|11|298.168600||
B|FTAI|20250930|15:52:26|S|20|167.740000||
B|IAS|20250930|15:52:26|S|100|10.175000||
B|MVST|20250930|15:52:26|S|49|3.795000||
B|SLV|20250930|15:52:26|S|30|42.335000||
B|VSAT|20250930|15:52:26|S|20|29.665000||
B|AEVA|20250930|15:52:27|S|6|14.423000||
B|IREN|20250930|15:52:27|S|1|47.450000||
B|MORN|20250930|15:52:27|S|20|232.330000||
B|PFE|20250930|15:52:27|S|650|25.449600||
B|SA|20250930|15:52:27|S|100|24.065000||
B|UCO|20250930|15:52:27|S|400|22.495000||
B|BABA|20250930|15:52:28|S|217|178.749000||
B|ENPH|20250930|15:52:28|S|100|35.415000||
B|GH|20250930|15:52:28|S|20|62.120000||
B|KGC|20250930|15:52:28|S|100|24.809300||
B|OXM|20250930|15:52:28|S|4|40.600000||
B|RKT|20250930|15:52:28|S|160|19.320000||
B|SM|20250930|15:52:28|S|100|25.049100||
B|VKTX|20250930|15:52:28|S|20|26.282400||
B|APP|20250930|15:52:29|S|6|718.785000||
B|CONL|20250930|15:52:29|S|70|37.490000||
B|MELI|20250930|15:52:29|S|2|2331.221000||
B|NVDA|20250930|15:52:29|S|2|186.399300||
B|NVDA|20250930|15:52:29|S|1999|186.400000||
B|ZTO|20250930|15:52:29|S|100|19.185000||
B|TSLO|20250930|15:52:30|S|1|22.070000||
B|ZIM|20250930|15:52:30|S|3|13.535000||
B|APP|20250930|15:52:31|S|15|718.785000||
B|CRCL|20250930|15:52:31|S|20|132.730000||
B|META|20250930|15:52:31|S|100|732.710000||
B|MMC|20250930|15:52:31|S|4|201.600000||
B|RNA|20250930|15:52:31|S|25|43.390000||
B|VOYG|20250930|15:52:31|S|20|29.700000||
B|BIL|20250930|15:52:32|S|12|91.750100||
B|BULL|20250930|15:52:32|S|400|14.775000||
B|EME|20250930|15:52:32|S|1|651.170000||
B|HYG|20250930|15:52:32|S|143|81.175000||
B|RKLB|20250930|15:52:32|S|52|47.760000||
B|SPY|20250930|15:52:32|S|12|666.185000||
B|TSM|20250930|15:52:32|S|4|278.695000||
B|USD|20250930|15:52:32|S|800|98.855700||
B|CRL|20250930|15:52:33|S|10|156.220000||
B|GE|20250930|15:52:33|S|2|300.950000||
B|NNE|20250930|15:52:33|S|100|38.370000||
B|ONON|20250930|15:52:33|S|2|42.280000||
B|PLTZ|20250930|15:52:33|S|100|7.185000||
B|QQQ|20250930|15:52:33|S|1|600.240000||
B|SA|20250930|15:52:33|S|400|24.065000||
B|SMR|20250930|15:52:33|S|232|36.090000||
B|XYL|20250930|15:52:33|S|100|147.502000||
B|NVDA|20250930|15:52:34|S|2|186.439300||
B|SPTM|20250930|15:52:34|S|150|80.655000||
B|TQQQ|20250930|15:52:34|S|100|103.339300||
B|UPST|20250930|15:52:34|S|1200|50.750000||
B|VEEV|20250930|15:52:34|S|10|298.050000||
B|CAG|20250930|15:52:35|S|6|18.359900||
B|CRWV|20250930|15:52:35|S|1500|136.860000||
B|HAL|20250930|15:52:35|S|20|24.630000||
B|PLAY|20250930|15:52:35|S|28|18.170000||
B|ALLT|20250930|15:52:36|S|80|10.560000||
B|BKKT|20250930|15:52:36|S|100|33.270000||
B|KWEB|20250930|15:52:36|S|100|42.000000||
B|MSI|20250930|15:52:36|S|5|457.470000||
B|NVDA|20250930|15:52:36|S|50|186.405000||
B|VONV|20250930|15:52:36|S|14|89.389900||
B|WFC|20250930|15:52:36|S|20|83.915000||
B|ZVRA|20250930|15:52:36|S|2692|9.403500||
B|AAPL|20250930|15:52:37|S|3|254.850000||
B|KMX|20250930|15:52:37|S|20|44.990000||
B|MBC|20250930|15:52:37|S|100|13.125000||
B|NVDA|20250930|15:52:37|S|30|186.410000||
B|NVDA|20250930|15:52:37|S|70|186.409600||
B|TER|20250930|15:52:37|S|20|137.260000||
B|TGT|20250930|15:52:37|S|9|89.767500||
B|BMNR|20250930|15:52:38|S|30|52.400000||
B|CAG|20250930|15:52:38|S|20|18.360000||
B|HSBC|20250930|15:52:38|S|10|71.005000||
B|AFL|20250930|15:52:39|S|10|111.620000||
B|CVNA|20250930|15:52:39|S|100|377.260000||
B|CVNA|20250930|15:52:39|S|300|377.360000||
B|GME|20250930|15:52:39|S|5|27.319900||
B|GRRR|20250930|15:52:39|S|30|18.450000||
B|OXY|20250930|15:52:39|S|9|47.487500||
B|SRPT|20250930|15:52:39|S|200|19.060000||
B|TQQQ|20250930|15:52:39|S|2|103.319300||
B|ARLO|20250930|15:52:40|S|100|16.895000||
B|BDX|20250930|15:52:40|S|20|186.880000||
B|BMY|20250930|15:52:40|S|14|45.070000||
B|BRK/B|20250930|15:52:40|S|1|503.290000||
B|IAUM|20250930|15:52:40|S|2|38.475000||
B|OPAD|20250930|15:52:40|S|3700|4.260000||
B|SOUN|20250930|15:52:40|S|100|15.959300||
B|TER|20250930|15:52:40|S|100|137.268000||
B|ZM|20250930|15:52:40|S|20|82.680000||
B|AMGN|20250930|15:52:41|S|96|282.170000||
B|BE|20250930|15:52:41|S|57|84.415000||
B|BMNR|20250930|15:52:41|S|499|52.385000||
B|CVNA|20250930|15:52:41|S|1|377.230000||
B|HNRG|20250930|15:52:41|S|20|19.430000||
B|PFE|20250930|15:52:41|S|25|25.453500||
B|QBTS|20250930|15:52:41|S|600|24.465000||
B|BBVA|20250930|15:52:42|S|519|19.289300||
B|CLS|20250930|15:52:42|S|200|245.270000||
B|CTAS|20250930|15:52:42|S|10|205.230000||
B|GLD|20250930|15:52:42|S|100|355.300000||
B|OPAD|20250930|15:52:42|S|1100|4.270000||
B|HOOG|20250930|15:52:43|S|3|115.870000||
B|VEEV|20250930|15:52:43|S|10|298.070000||
B|CRCL|20250930|15:52:44|S|5|132.750000||
B|LUV|20250930|15:52:44|S|6|31.860000||
B|QUBT|20250930|15:52:44|S|800|18.505000||
B|SQQQ|20250930|15:52:44|S|339|15.250000||
B|STLD|20250930|15:52:44|S|10|139.328300||
B|YUM|20250930|15:52:44|S|7|152.275000||
B|ZIM|20250930|15:52:44|S|3|13.535000||
B|BREA|20250930|15:52:45|S|30|34.610000||
B|COST|20250930|15:52:45|S|1|928.376000||
B|DFDV|20250930|15:52:45|S|15|15.275000||
B|ETHA|20250930|15:52:45|S|600|31.510000||
B|GNTX|20250930|15:52:45|S|10|28.395000||
B|IWC|20250930|15:52:45|S|200|148.955000||
B|SOUN|20250930|15:52:45|S|1000|15.958000||
B|TER|20250930|15:52:45|S|50|137.198800||
B|AMD|20250930|15:52:46|S|100|161.300000||
B|CLS|20250930|15:52:46|S|100|245.410000||
B|COR|20250930|15:52:46|S|5|312.660000||
B|MFH|20250930|15:52:46|S|222|24.655000||
B|PPL|20250930|15:52:46|S|50|37.175000||
B|FXI|20250930|15:52:47|S|14|41.159300||
B|GLW|20250930|15:52:47|S|20|82.080700||
B|SKYT|20250930|15:52:47|S|100|18.650000||
B|WTFC|20250930|15:52:47|S|10|132.400000||
B|AVGO|20250930|15:52:48|S|4|329.700000||
B|CLS|20250930|15:52:48|S|10|245.238000||
B|FMN|20250930|15:52:48|S|10|11.020000||
B|MRK|20250930|15:52:48|S|10|83.845000||
B|NVX|20250930|15:52:48|S|200|1.300000||
B|ONON|20250930|15:52:48|S|1|42.289300||
B|PBR|20250930|15:52:48|S|20|12.659300||
B|CELH|20250930|15:52:49|S|10|57.450000||
B|DXYZ|20250930|15:52:49|S|2|21.090000||
B|KOD|20250930|15:52:49|S|20|16.470000||
B|MJ|20250930|15:52:49|S|100|37.300000||
B|MJ|20250930|15:52:49|S|200|37.300000||
B|SB|20250930|15:52:49|S|100|4.445000||
B|TSLL|20250930|15:52:49|S|10|21.040000||
B|VLO|20250930|15:52:49|S|10|170.270000||
B|VRT|20250930|15:52:49|S|20|150.355000||
B|WULF|20250930|15:52:49|S|9|11.455000||
B|ZS|20250930|15:52:49|S|100|298.490000||
B|ZTO|20250930|15:52:49|S|100|19.200000||
B|ZTO|20250930|15:52:49|S|400|19.200000||
B|BRK/B|20250930|15:52:50|S|1|503.380000||
B|GDX|20250930|15:52:50|S|25|76.163500||
B|LPX|20250930|15:52:50|S|19|88.805000||
B|MH|20250930|15:52:50|S|100|12.500000||
B|RSP|20250930|15:52:50|S|220|189.830700||
B|ABTC|20250930|15:52:51|S|5|6.698500||
B|APH|20250930|15:52:51|S|10|123.570000||
B|CRWV|20250930|15:52:51|S|100|136.950000||
B|EFA|20250930|15:52:51|S|100|93.420000||
B|EFA|20250930|15:52:51|S|100|93.425000||
B|FLNC|20250930|15:52:51|S|20|10.915000||
B|PDD|20250930|15:52:51|S|100|132.020000||
B|PFF|20250930|15:52:51|S|100|31.635000||
B|ENPH|20250930|15:52:52|S|1000|35.425000||
B|HIFS|20250930|15:52:52|S|20|260.870000||
B|QQQJ|20250930|15:52:52|S|1|35.799900||
B|SDOT|20250930|15:52:52|S|100|5.550000||
B|SPOT|20250930|15:52:52|S|6|700.215000||
B|VERI|20250930|15:52:52|S|2900|4.770000||
B|BABA|20250930|15:52:53|S|100|178.621000||
B|COIN|20250930|15:52:53|S|100|337.670000||
B|FET|20250930|15:52:53|S|1|26.656000||
B|JAAA|20250930|15:52:53|S|196|50.790000||
B|MVST|20250930|15:52:53|S|100|3.795000||
B|NVDA|20250930|15:52:53|S|100|186.415000||
B|TLRY|20250930|15:52:53|S|100|1.730000||
B|ZIM|20250930|15:52:53|S|2|13.535000||
B|BROS|20250930|15:52:54|S|100|52.050000||
B|BROS|20250930|15:52:54|S|600|52.059300||
B|UPS|20250930|15:52:54|S|100|83.350000||
B|WULF|20250930|15:52:54|S|70|11.455000||
B|COIN|20250930|15:52:55|S|2|337.670000||
B|CRM|20250930|15:52:55|S|12|236.550000||
B|GPI|20250930|15:52:55|S|100|439.520000||
B|HPQ|20250930|15:52:55|S|10|27.185000||
B|SMCI|20250930|15:52:55|S|50|47.680000||
B|YUM|20250930|15:52:55|S|20|152.320000||
B|BRK/B|20250930|15:52:56|S|1|503.400000||
B|PFF|20250930|15:52:56|S|10|31.633900||
B|TTWO|20250930|15:52:56|S|70|258.540000||
B|ZS|20250930|15:52:56|S|20|298.260100||
B|BRK/B|20250930|15:52:57|S|1|503.400000||
B|IBIT|20250930|15:52:57|S|100|65.055000||
B|LABD|20250930|15:52:57|S|91|40.235000||
B|TEAM|20250930|15:52:57|S|1|158.720000||
B|TEAM|20250930|15:52:57|S|17|158.727600||
B|XLK|20250930|15:52:57|S|8|281.767500||
B|COHR|20250930|15:52:58|S|10|108.040000||
B|EFA|20250930|15:52:58|S|100|93.430000||
B|HOOD|20250930|15:52:58|S|50|143.445100||
B|PFE|20250930|15:52:58|S|100|25.459300||
B|PICK|20250930|15:52:58|S|800|44.525000||
B|RIOT|20250930|15:52:58|S|100|18.955000||
B|UVIX|20250930|15:52:58|S|1|9.955000||
B|WDC|20250930|15:52:58|S|18|120.025000||
B|ZEPP|20250930|15:52:58|S|100|45.410000||
B|ZTO|20250930|15:52:58|S|98|19.190000||
B|ZTO|20250930|15:52:58|S|100|19.190000||
B|CLSK|20250930|15:52:59|S|100|14.470000||
B|CRNC|20250930|15:52:59|S|1|12.390000||
B|FBTC|20250930|15:52:59|S|100|99.905000||
B|NRG|20250930|15:52:59|S|10|161.996300||
B|PL|20250930|15:52:59|S|100|12.999300||
B|SOXS|20250930|15:52:59|S|2000|5.235000||
B|SPOT|20250930|15:52:59|S|50|700.350000||
B|TAP|20250930|15:52:59|S|20|45.269300||
B|ZS|20250930|15:52:59|S|100|298.445000||
B|CBSH|20250930|15:53:00|S|1|59.715000||
B|EXPD|20250930|15:53:00|S|10|121.960000||
B|FMC|20250930|15:53:00|S|10|33.520000||
B|SMR|20250930|15:53:00|S|2|36.070000||
B|SNPS|20250930|15:53:00|S|20|492.650000||
B|B|20250930|15:53:01|S|1|32.750700||
B|HPQ|20250930|15:53:01|S|100|27.185000||
B|SQQQ|20250930|15:53:01|S|694|15.250000||
B|SQQQ|20250930|15:53:01|S|1006|15.250000||
B|WOLF|20250930|15:53:01|S|100|30.260000||
B|AVAV|20250930|15:53:02|S|3|315.140000||
B|CMCSA|20250930|15:53:02|S|20|31.450000||
B|EUFN|20250930|15:53:02|S|100|34.355000||
B|MSTY|20250930|15:53:02|S|49|13.955000||
B|NIHI|20250930|15:53:02|S|300|49.805000||
B|ONB|20250930|15:53:02|E|743|21.941700||
B|TAP|20250930|15:53:02|S|100|45.269300||
B|UPST|20250930|15:53:02|S|100|50.789300||
B|XES|20250930|15:53:02|S|100|72.285000||
B|ZM|20250930|15:53:02|S|1|82.740000||
B|CIEN|20250930|15:53:03|S|10|146.113700||
B|SA|20250930|15:53:03|S|100|24.090000||
B|XES|20250930|15:53:03|S|200|72.290000||
B|ZIM|20250930|15:53:03|S|33|13.535000||
B|ZIM|20250930|15:53:03|S|400|13.535000||
B|COKE|20250930|15:53:04|S|20|117.320000||
B|ONDS|20250930|15:53:04|S|50|7.735000||
B|SPY|20250930|15:53:04|S|1|666.415000||
B|TSLA|20250930|15:53:04|S|10|444.139100||
B|BP|20250930|15:53:05|S|200|34.480000||
B|ELVR|20250930|15:53:05|S|4|23.780000||
B|GRNY|20250930|15:53:05|S|228|25.000400||
B|KGC|20250930|15:53:05|S|2|24.806500||
B|NVDA|20250930|15:53:05|S|3|186.435000||
B|SONO|20250930|15:53:05|S|200|15.795000||
B|TSLA|20250930|15:53:05|S|900|444.090000||
B|BIPpA|20250930|15:53:06|S|100|17.440000||
B|ITW|20250930|15:53:06|S|20|260.830000||
B|META|20250930|15:53:06|S|10|732.188200||
B|SRAD|20250930|15:53:06|S|100|26.775000||
B|TM|20250930|15:53:06|S|10|191.248800||
B|UNH|20250930|15:53:06|S|1|345.440000||
B|ZM|20250930|15:53:06|S|2|82.730000||
B|ZM|20250930|15:53:06|S|20|82.730000||
B|ZM|20250930|15:53:06|S|20|82.730000||
B|ZM|20250930|15:53:06|S|50|82.730000||
B|APP|20250930|15:53:07|S|200|718.880000||
B|FIG|20250930|15:53:07|S|50|51.415000||
B|PFE|20250930|15:53:07|S|200|25.479300||
B|WFRD|20250930|15:53:07|S|1|68.448000||
B|WNTR|20250930|15:53:07|S|100|30.160000||
B|BE|20250930|15:53:08|S|32|84.350000||
B|IBIT|20250930|15:53:08|S|200|65.065000||
B|MA|20250930|15:53:08|S|1|569.410000||
B|PDD|20250930|15:53:08|S|100|132.105000||
B|SATS|20250930|15:53:08|S|6|76.330000||
B|TSLA|20250930|15:53:08|S|177|444.188200||
B|TSLA|20250930|15:53:08|S|200|444.190000||
B|Z|20250930|15:53:08|S|100|77.068700||
B|ZS|20250930|15:53:08|S|6|298.264900||
B|FUN|20250930|15:53:09|S|20|22.800000||
B|NVDA|20250930|15:53:09|S|2|186.435000||
B|SMCI|20250930|15:53:09|S|100|47.685000||
B|ZIM|20250930|15:53:09|S|100|13.535000||
B|AAPX|20250930|15:53:10|S|100|28.130000||
B|INOD|20250930|15:53:10|S|4|76.830000||
B|MSTR|20250930|15:53:10|S|200|321.950000||
B|NFLX|20250930|15:53:10|S|3|1196.390000||
B|PATH|20250930|15:53:10|S|40|13.365000||
B|PBR|20250930|15:53:10|S|11|12.660000||
B|TSLA|20250930|15:53:10|S|25|444.238000||
B|TSLA|20250930|15:53:10|S|100|444.260000||
B|UHS|20250930|15:53:10|S|12|205.110000||
B|VRSN|20250930|15:53:10|S|10|280.070000||
B|ZS|20250930|15:53:10|S|100|298.645000||
B|ZS|20250930|15:53:10|S|100|298.660000||
B|CRE|20250930|15:53:11|S|100|0.937000||
B|GILT|20250930|15:53:11|S|200|12.990000||
B|HOOG|20250930|15:53:11|S|300|115.940000||
B|SLV|20250930|15:53:11|S|279|42.335000||
B|SPXS|20250930|15:53:11|S|10|37.930000||
B|TSLA|20250930|15:53:11|S|30|444.240000||
B|AXON|20250930|15:53:12|S|41|720.220000||
B|OXY|20250930|15:53:12|S|10|47.545000||
B|PLUG|20250930|15:53:12|S|650|2.335000||
B|SLV|20250930|15:53:12|S|18|42.335000||
B|Z|20250930|15:53:12|S|10|77.073500||
B|AAPL|20250930|15:53:13|S|200|255.042400||
B|BMNR|20250930|15:53:13|S|30|52.470000||
B|FIG|20250930|15:53:13|S|100|51.395000||
B|MSTR|20250930|15:53:13|S|200|321.868000||
B|MYRG|20250930|15:53:13|S|200|208.080000||
B|NVDA|20250930|15:53:13|S|5|186.475000||
B|NVDA|20250930|15:53:13|S|117|186.465000||
B|NVO|20250930|15:53:13|S|100|55.535000||
B|RBLX|20250930|15:53:13|S|200|138.528600||
B|SJM|20250930|15:53:13|S|10|108.890000||
B|THC|20250930|15:53:13|S|64|203.331000||
B|TSLA|20250930|15:53:13|S|100|444.248600||
B|WTW|20250930|15:53:13|S|10|345.660000||
B|COKE|20250930|15:53:14|S|20|117.270000||
B|FIGB|20250930|15:53:14|S|10|43.495000||
B|FOUR|20250930|15:53:14|S|70|77.348500||
B|GNTX|20250930|15:53:14|S|10|28.405000||
B|SONO|20250930|15:53:14|S|100|15.795000||
B|BALL|20250930|15:53:15|S|10|50.430000||
B|BKKT|20250930|15:53:15|S|100|33.445000||
B|BREA|20250930|15:53:15|S|20|34.970000||
B|PDD|20250930|15:53:15|S|2|132.082500||
B|BULL|20250930|15:53:16|S|50|14.829300||
B|GME|20250930|15:53:16|S|14|27.309300||
B|LULU|20250930|15:53:16|S|4|178.280000||
B|PFF|20250930|15:53:16|S|100|31.645000||
B|ZTS|20250930|15:53:16|S|8|146.074100||
B|JACK|20250930|15:53:17|S|20|19.700000||
B|PFE|20250930|15:53:17|S|22|25.475000||
B|RZLV|20250930|15:53:17|E|1|4.996500||
B|XEL|20250930|15:53:17|S|20|80.735000||
B|XFLT|20250930|15:53:17|S|20|5.290000||
B|GS|20250930|15:53:18|S|1|795.766900||
B|MRVL|20250930|15:53:18|S|5|83.530700||
B|NFLX|20250930|15:53:18|S|2|1196.190000||
B|NIHI|20250930|15:53:18|S|300|49.805000||
B|RKLB|20250930|15:53:18|S|100|47.800000||
B|SOLT|20250930|15:53:18|S|100|22.990000||
B|BYRN|20250930|15:53:19|S|200|22.230000||
B|DHR|20250930|15:53:19|S|45|197.708600||
B|GAB|20250930|15:53:19|S|100|6.110000||
B|WOLF|20250930|15:53:19|S|200|30.210000||
B|ZS|20250930|15:53:19|S|7|298.394300||
B|BE|20250930|15:53:20|S|4|84.348300||
B|CDTX|20250930|15:53:20|S|20|96.950000||
B|COIN|20250930|15:53:20|S|8|337.710000||
B|FMC|20250930|15:53:20|S|10|33.515000||
B|FTI|20250930|15:53:20|S|10|39.625000||
B|NVDA|20250930|15:53:20|S|5|186.505000||
B|NVDA|20250930|15:53:20|S|100|186.505000||
B|NVDA|20250930|15:53:20|S|100|186.505000||
B|SBAC|20250930|15:53:20|S|10|193.560000||
B|VDE|20250930|15:53:20|S|24|125.960000||
B|WOOF|20250930|15:53:20|S|100|3.890000||
B|AMD|20250930|15:53:21|S|100|161.400000||
B|DEFT|20250930|15:53:21|S|100|2.095000||
B|DHR|20250930|15:53:21|S|20|197.640000||
B|HIMS|20250930|15:53:21|S|4|56.306500||
B|NVDA|20250930|15:53:21|S|500|186.475000||
B|RVTY|20250930|15:53:21|S|20|87.660000||
B|TLRY|20250930|15:53:21|S|100|1.730000||
B|TSLA|20250930|15:53:21|S|30|444.202700||
B|TSLA|20250930|15:53:21|S|100|444.230000||
B|URA|20250930|15:53:21|S|1|48.095000||
B|XOM|20250930|15:53:21|S|10|112.787500||
B|AAPL|20250930|15:53:22|S|3|254.970000||
B|ALL|20250930|15:53:22|S|10|214.790000||
B|CVNA|20250930|15:53:22|S|30|378.071000||
B|ELV|20250930|15:53:22|S|10|322.815200||
B|GLXY|20250930|15:53:22|S|200|33.990000||
B|KWM|20250930|15:53:22|S|90|2.450000||
B|LAES|20250930|15:53:22|S|10|3.735000||
B|TSLA|20250930|15:53:22|S|67|444.230600||
B|AMZN|20250930|15:53:23|S|90|220.067200||
B|BITF|20250930|15:53:23|S|100|2.825000||
B|ERJ|20250930|15:53:23|S|20|60.310000||
B|PFE|20250930|15:53:23|S|100|25.479300||
B|RIOT|20250930|15:53:23|S|20|18.955000||
B|VNQ|20250930|15:53:23|S|7|91.443500||
B|CIFR|20250930|15:53:24|S|276|12.610000||
B|EFA|20250930|15:53:24|S|100|93.440000||
B|OXY|20250930|15:53:24|S|100|47.525000||
B|BQ|20250930|15:53:25|S|20|9.590000||
B|CHOW|20250930|15:53:25|S|100|6.430000||
B|GS|20250930|15:53:25|S|2|796.050000||
B|IONQ|20250930|15:53:25|S|10|60.935000||
B|PLTR|20250930|15:53:25|S|100|182.260000||
B|PLTR|20250930|15:53:25|S|531|182.250800||
B|TQQQ|20250930|15:53:25|S|100|103.402500||
B|TQQQ|20250930|15:53:25|S|200|103.405000||
B|ZTS|20250930|15:53:25|S|100|146.190100||
B|BKKT|20250930|15:53:26|S|2|33.340000||
B|MSTY|20250930|15:53:26|S|2|13.955000||
B|OHI|20250930|15:53:26|S|10|42.185000||
B|TSLA|20250930|15:53:26|S|2|444.298500||
B|BSX|20250930|15:53:27|S|10|97.515000||
B|CRCL|20250930|15:53:27|S|100|132.900000||
B|EFA|20250930|15:53:27|S|100|93.440000||
B|LBRX|20250930|15:53:27|S|100|15.800000||
B|MTN|20250930|15:53:27|S|10|149.460000||
B|PINS|20250930|15:53:27|S|8|32.110000||
B|PLUG|20250930|15:53:27|S|450|2.335000||
B|PLUG|20250930|15:53:27|S|8800|2.335000||
B|PSApL|20250930|15:53:27|S|40|19.760000||
B|TPYP|20250930|15:53:27|S|16|36.487100||
B|Z|20250930|15:53:27|S|13|77.067800||
B|ZS|20250930|15:53:27|S|6|298.405200||
B|AMZN|20250930|15:53:28|S|32|220.069100||
B|PATH|20250930|15:53:28|S|50|13.367500||
B|PSX|20250930|15:53:28|S|80|136.101000||
B|QQQ|20250930|15:53:28|S|200|600.390000||
B|TSLA|20250930|15:53:28|S|1|444.370000||
B|BE|20250930|15:53:29|S|100|84.500000||
B|BKKT|20250930|15:53:29|S|100|33.340000||
B|FIX|20250930|15:53:29|S|10|827.790000||
B|FNGU|20250930|15:53:29|S|300|29.170000||
B|HOOD|20250930|15:53:29|S|100|143.505000||
B|SRE|20250930|15:53:29|S|100|90.098000||
B|TQQQ|20250930|15:53:29|S|1|103.415000||
B|VHT|20250930|15:53:29|S|3|259.818900||
B|ASC|20250930|15:53:30|S|95|11.920000||
B|CWVX|20250930|15:53:30|S|36|20.460000||
B|IBIT|20250930|15:53:30|S|1|65.045000||
B|KGC|20250930|15:53:30|S|2|24.789300||
B|META|20250930|15:53:30|S|1|732.754800||
B|NVDA|20250930|15:53:30|S|2300|186.570000||
B|QVCGA|20250930|15:53:30|S|10|13.270000||
B|TQQQ|20250930|15:53:30|S|2|103.450000||
B|ZIM|20250930|15:53:30|S|20|13.545000||
B|ZTS|20250930|15:53:30|S|100|146.030000||
B|CAG|20250930|15:53:31|S|12|18.355000||
B|GRAB|20250930|15:53:31|S|50|6.035000||
B|MELI|20250930|15:53:31|S|1|2331.221000||
B|SQQQ|20250930|15:53:31|S|328|15.230000||
B|CIFR|20250930|15:53:32|S|100|12.619300||
B|CMCSA|20250930|15:53:32|S|20|31.450000||
B|CRCL|20250930|15:53:32|S|1|132.900000||
B|DASH|20250930|15:53:32|S|29|274.120000||
B|ETHA|20250930|15:53:32|S|30|31.540000||
B|RGTI|20250930|15:53:32|S|20|29.545000||
B|SLNO|20250930|15:53:32|S|20|67.740000||
B|TSLA|20250930|15:53:32|S|25|444.279800||
B|TSLA|20250930|15:53:32|S|25|444.328000||
B|TSLA|20250930|15:53:32|S|50|444.288500||
B|WDC|20250930|15:53:32|S|26|119.945000||
B|ZM|20250930|15:53:32|S|20|82.730000||
B|ZM|20250930|15:53:32|S|100|82.720000||
B|BTSG|20250930|15:53:33|S|46|29.500000||
B|NKE|20250930|15:53:33|S|150|69.875000||
B|NVDA|20250930|15:53:33|S|100|186.535000||
B|PAYS|20250930|15:53:33|S|206|6.210000||
B|PLTK|20250930|15:53:33|S|300|3.875000||
B|RVTY|20250930|15:53:33|S|8|87.600000||
B|TSLA|20250930|15:53:33|S|20|444.341200||
B|ANAB|20250930|15:53:34|S|20|30.850000||
B|ANET|20250930|15:53:34|S|5|145.649000||
B|BG|20250930|15:53:34|S|5|81.461000||
B|BIL|20250930|15:53:34|S|28|91.760000||
B|FIGB|20250930|15:53:34|S|10|43.495000||
B|KKR|20250930|15:53:34|S|11|129.715000||
B|ABEV|20250930|15:53:35|S|100|2.225000||
B|CLSK|20250930|15:53:35|S|300|14.485000||
B|GLW|20250930|15:53:35|S|400|82.115000||
B|IOCT|20250930|15:53:35|S|88|34.179500||
B|MUA|20250930|15:53:35|S|20|11.255000||
B|BF/B|20250930|15:53:36|S|1|27.150000||
B|BN|20250930|15:53:36|S|6|68.589300||
B|CHOW|20250930|15:53:36|S|15|6.430000||
B|IT|20250930|15:53:36|S|20|263.800000||
B|JG|20250930|15:53:36|S|10|8.450000||
B|NUGT|20250930|15:53:36|S|1|153.511700||
B|PLUG|20250930|15:53:36|S|100|2.335000||
B|SMCX|20250930|15:53:36|S|10|38.524000||
B|Z|20250930|15:53:36|S|22|77.064000||
B|Z|20250930|15:53:36|S|30|77.064000||
B|IT|20250930|15:53:37|S|10|263.810000||
B|OKLO|20250930|15:53:37|S|80|111.555000||
B|PBR|20250930|15:53:37|S|10|12.659300||
B|Z|20250930|15:53:37|S|15|77.028100||
B|ETHA|20250930|15:53:38|S|300|31.530000||
B|KYTX|20250930|15:53:38|S|20|5.950000||
B|ZTS|20250930|15:53:38|S|100|146.179500||
B|AAPL|20250930|15:53:39|S|1|254.970000||
B|FLY|20250930|15:53:39|S|15|29.270000||
B|GS|20250930|15:53:39|S|22|796.000000||
B|TSLA|20250930|15:53:39|S|4|444.448300||
B|V|20250930|15:53:39|S|2|341.390000||
B|AA|20250930|15:53:40|S|10|32.865000||
B|ABBV|20250930|15:53:40|S|2|231.780000||
B|BIDU|20250930|15:53:40|S|100|131.550000||
B|BIDU|20250930|15:53:40|S|146|131.560000||
B|GTLB|20250930|15:53:40|S|276|44.880000||
B|META|20250930|15:53:40|S|1|733.050000||
B|MSFT|20250930|15:53:40|S|20|517.797100||
B|NVDA|20250930|15:53:40|S|100|186.580000||
B|PAAS|20250930|15:53:40|S|5|38.640000||
B|PFF|20250930|15:53:40|S|50|31.640700||
B|SOXS|20250930|15:53:40|S|5|5.225000||
B|TSLA|20250930|15:53:40|S|80|444.447300||
B|CDNS|20250930|15:53:41|S|5|351.664600||
B|KLAR|20250930|15:53:41|S|1|36.635000||
B|MSFT|20250930|15:53:41|S|25|517.807800||
B|NKE|20250930|15:53:41|S|1000|69.885000||
B|TSLA|20250930|15:53:41|S|2|444.535000||
B|TSLL|20250930|15:53:41|S|9|21.100000||
B|TSLL|20250930|15:53:41|S|100|21.099300||
B|MU|20250930|15:53:42|S|20|166.260000||
B|TDW|20250930|15:53:42|S|150|53.347800||
B|TQQQ|20250930|15:53:42|S|1060|103.459300||
B|TSLL|20250930|15:53:42|S|400|21.099300||
B|BGT|20250930|15:53:43|S|200|12.195000||
B|BKKT|20250930|15:53:43|S|100|33.290000||
B|CIFR|20250930|15:53:43|S|171|12.617100||
B|CRM|20250930|15:53:43|S|80|236.620000||
B|DHR|20250930|15:53:43|S|500|197.675000||
B|EFX|20250930|15:53:43|S|10|256.100000||
B|HOOD|20250930|15:53:43|S|80|143.550000||
B|MVBF|20250930|15:53:43|S|100|25.030000||
B|PFE|20250930|15:53:43|S|100|25.475000||
B|UL|20250930|15:53:43|S|20|59.285000||
B|B|20250930|15:53:44|S|452|32.779300||
B|BMNR|20250930|15:53:44|S|50|52.360000||
B|KLRS|20250930|15:53:44|S|20|5.870000||
B|MDT|20250930|15:53:44|S|100|95.019300||
B|SMCI|20250930|15:53:44|S|10|47.729000||
B|TSLA|20250930|15:53:45|S|100|444.558200||
B|VONV|20250930|15:53:45|S|10|89.415000||
B|Z|20250930|15:53:45|S|100|77.062500||
B|BMNR|20250930|15:53:46|S|50|52.365000||
B|ETHA|20250930|15:53:46|S|300|31.530000||
B|ETHA|20250930|15:53:46|S|300|31.530000||
B|KLRS|20250930|15:53:46|S|40|5.870000||
B|NVDA|20250930|15:53:46|S|100|186.590100||
B|SMCI|20250930|15:53:46|S|100|47.729000||
B|TLRY|20250930|15:53:46|S|100|1.730000||
B|TSLQ|20250930|15:53:46|S|2|8.050000||
B|OKLO|20250930|15:53:47|S|95|111.670000||
B|SIVR|20250930|15:53:47|S|3|44.455000||
B|TMF|20250930|15:53:47|S|113|40.081400||
B|VCR|20250930|15:53:47|S|5|396.560000||
B|XLV|20250930|15:53:47|S|200|139.255000||
B|NZF|20250930|15:53:48|S|400|12.540000||
B|PRPH|20250930|15:53:48|S|601|0.459000||
B|SDST|20250930|15:53:48|S|20|3.040000||
B|STX|20250930|15:53:48|S|50|236.130000||
B|UPST|20250930|15:53:48|S|10|50.739300||
B|CSIQ|20250930|15:53:49|S|100|13.070000||
B|NB|20250930|15:53:49|S|400|6.725000||
B|NEOG|20250930|15:53:49|S|100|5.715000||
B|ON|20250930|15:53:49|S|8|49.035000||
B|PSLV|20250930|15:53:49|S|100|15.687500||
B|TSLA|20250930|15:53:49|S|100|444.725700||
B|TSLL|20250930|15:53:49|S|250|21.119300||
B|WDC|20250930|15:53:49|S|1|119.910000||
B|XLE|20250930|15:53:49|S|80|89.459300||
B|CSCO|20250930|15:53:50|S|22|68.445000||
B|GILD|20250930|15:53:50|S|1|112.051200||
B|MKTX|20250930|15:53:50|S|8|174.180000||
B|MNPR|20250930|15:53:50|S|30|81.610000||
B|MP|20250930|15:53:50|S|5|66.590000||
B|PBR|20250930|15:53:50|S|32|12.660000||
B|TECH|20250930|15:53:50|S|30|55.290000||
B|TNA|20250930|15:53:50|S|400|45.055000||
B|UGE|20250930|15:53:50|S|35|17.263100||
B|AMD|20250930|15:53:51|S|100|161.450000||
B|FLY|20250930|15:53:51|S|50|29.360000||
B|MSFT|20250930|15:53:51|S|10|517.810000||
B|RGTI|20250930|15:53:51|S|100|29.500700||
B|AMZN|20250930|15:53:52|S|1|220.085000||
B|BILI|20250930|15:53:52|S|14|28.149300||
B|JPST|20250930|15:53:52|S|10|50.733500||
B|KWEB|20250930|15:53:52|S|200|42.005000||
B|SOUN|20250930|15:53:52|S|160|15.979300||
B|AMZN|20250930|15:53:53|S|100|220.085000||
B|DB|20250930|15:53:53|S|66|35.385000||
B|GRNY|20250930|15:53:53|S|1400|25.005000||
B|JEPI|20250930|15:53:53|S|100|57.085000||
B|NKE|20250930|15:53:53|S|520|69.890000||
B|OXY|20250930|15:53:53|S|43|47.559500||
B|PFE|20250930|15:53:53|S|100|25.479300||
B|RAPT|20250930|15:53:53|S|100|26.000000||
B|VMO|20250930|15:53:53|S|100|9.670000||
B|BKLC|20250930|15:53:54|S|100|128.360000||
B|OMC|20250930|15:53:54|S|3|82.030000||
B|SNGX|20250930|15:53:54|S|600|1.155000||
B|AMD|20250930|15:53:55|S|25|161.449000||
B|BK|20250930|15:53:55|S|1|109.239000||
B|HOOD|20250930|15:53:55|S|1|143.590000||
B|INTW|20250930|15:53:55|S|100|38.490000||
B|RAPT|20250930|15:53:55|S|100|25.990000||
B|TSLL|20250930|15:53:55|S|90|21.115000||
B|WOLF|20250930|15:53:55|S|20|30.400000||
B|ABEV|20250930|15:53:56|S|100|2.225000||
B|AGH|20250930|15:53:56|S|20|3.220000||
B|JKHY|20250930|15:53:56|S|6|149.200000||
B|NFE|20250930|15:53:56|S|100|2.200000||
B|PFF|20250930|15:53:56|S|50|31.640700||
B|PFF|20250930|15:53:56|S|100|31.645000||
B|SMCI|20250930|15:53:56|S|25|47.709300||
B|TSLA|20250930|15:53:56|S|10|444.670000||
B|AI|20250930|15:53:57|S|3880|17.319100||
B|JEPI|20250930|15:53:57|S|100|57.085000||
B|SBET|20250930|15:53:57|S|20|17.005000||
B|BE|20250930|15:53:58|S|100|84.490000||
B|CMCSA|20250930|15:53:58|S|10|31.455000||
B|PATH|20250930|15:53:58|S|200|13.385000||
B|PFF|20250930|15:53:58|S|100|31.645000||
B|PSLV|20250930|15:53:58|S|100|15.687500||
B|RSP|20250930|15:53:58|S|610|189.840700||
B|APLD|20250930|15:53:59|S|100|23.119300||
B|CG|20250930|15:53:59|S|100|62.450000||
B|DXCM|20250930|15:53:59|S|20|67.479300||
B|MORN|20250930|15:53:59|S|20|232.010000||
B|NVDA|20250930|15:53:59|S|100|186.625000||
B|RIO|20250930|15:53:59|S|10|65.969300||
B|SLV|20250930|15:53:59|S|900|42.350000||
B|SPY|20250930|15:53:59|S|100|666.580000||
B|XOM|20250930|15:53:59|S|25|112.819300||
B|BE|20250930|15:54:00|S|10|84.470000||
B|HL|20250930|15:54:00|S|4|12.045000||
B|NAGE|20250930|15:54:00|S|100|9.250000||
B|NAGE|20250930|15:54:00|S|200|9.240000||
B|OKLO|20250930|15:54:00|S|20|111.730000||
B|SQQQ|20250930|15:54:00|S|30|15.230000||
B|TSLA|20250930|15:54:00|S|100|444.620000||
B|U|20250930|15:54:00|S|100|39.729000||
B|VLO|20250930|15:54:00|S|10|170.410000||
B|CHYM|20250930|15:54:01|S|75|20.095000||
B|COIN|20250930|15:54:01|S|2|337.974800||
B|MSTY|20250930|15:54:01|S|100|13.955000||
B|SEAT|20250930|15:54:01|S|20|16.520000||
B|SHOP|20250930|15:54:01|S|400|148.635000||
B|Z|20250930|15:54:01|S|100|77.058900||
B|ZM|20250930|15:54:01|S|19|82.670000||
B|AMD|20250930|15:54:02|S|100|161.440000||
B|BX|20250930|15:54:02|S|3|170.720000||
B|JOBY|20250930|15:54:02|S|1335|16.095000||
B|NAGE|20250930|15:54:02|S|100|9.250000||
B|NML|20250930|15:54:02|S|10|8.710000||
B|NVTS|20250930|15:54:02|S|600|7.220000||
B|O|20250930|15:54:02|S|300|60.776200||
B|OPEN|20250930|15:54:02|S|150|7.995000||
B|AAPL|20250930|15:54:03|S|157|255.085000||
B|AIO|20250930|15:54:03|S|9|24.010000||
B|DELL|20250930|15:54:03|S|2|141.030000||
B|HII|20250930|15:54:03|S|100|287.130000||
B|IBIT|20250930|15:54:03|S|1|65.105000||
B|RGTI|20250930|15:54:03|S|300|29.545000||
B|TSLA|20250930|15:54:03|S|20|444.661400||
B|TSLA|20250930|15:54:03|S|200|444.696000||
B|XLK|20250930|15:54:03|S|12|281.899300||
B|ZTS|20250930|15:54:03|S|300|146.102700||
B|FCX|20250930|15:54:04|S|5|39.100000||
B|IWM|20250930|15:54:04|S|1000|241.599300||
B|MELI|20250930|15:54:04|S|2|2334.921000||
B|MGM|20250930|15:54:04|S|79|34.610000||
B|SOXS|20250930|15:54:04|S|100|5.225000||
B|SPY|20250930|15:54:04|S|30|666.575100||
B|TSLL|20250930|15:54:04|S|47|21.105000||
B|TSLL|20250930|15:54:04|S|2651|21.109400||
B|AAPL|20250930|15:54:05|S|39|255.064600||
B|BWA|20250930|15:54:05|S|10|43.865000||
B|COIN|20250930|15:54:05|S|15|337.760000||
B|PEW|20250930|15:54:05|S|100|4.660000||
B|SQQQ|20250930|15:54:05|S|1000|15.230000||
B|UPS|20250930|15:54:05|S|2|83.388800||
B|ZION|20250930|15:54:05|S|10|56.670000||
B|ZK|20250930|15:54:05|S|20|30.480000||
B|ETHA|20250930|15:54:06|S|100|31.550000||
B|INSM|20250930|15:54:06|S|100|144.420000||
B|MAT|20250930|15:54:06|S|58|16.789300||
B|MSTX|20250930|15:54:06|S|200|21.370000||
B|NZF|20250930|15:54:06|S|600|12.535000||
B|PBR/A|20250930|15:54:06|S|10|11.785000||
B|PLUG|20250930|15:54:06|S|200|2.335000||
B|RIO|20250930|15:54:06|S|10|65.979300||
B|RVLV|20250930|15:54:06|S|20|21.251200||
B|U|20250930|15:54:06|S|100|39.739300||
B|UPS|20250930|15:54:06|S|50|83.359300||
B|AFK|20250930|15:54:07|S|1|24.370000||
B|AMRX|20250930|15:54:07|S|20|10.045000||
B|IOT|20250930|15:54:07|S|20|36.985000||
B|PLTZ|20250930|15:54:07|S|1040|7.175000||
B|PLUG|20250930|15:54:07|S|400|2.335000||
B|ZM|20250930|15:54:07|S|11|82.700000||
B|ZM|20250930|15:54:07|S|100|82.700000||
B|ZM|20250930|15:54:07|S|100|82.710000||
B|CHWY|20250930|15:54:08|S|31|40.280000||
B|CLX|20250930|15:54:08|S|10|123.845000||
B|COIN|20250930|15:54:08|S|32|337.830000||
B|COIN|20250930|15:54:08|S|100|337.780000||
B|ETR|20250930|15:54:08|S|10|93.260000||
B|EVEX|20250930|15:54:08|S|100|3.795000||
B|GLXY|20250930|15:54:08|S|400|34.020000||
B|NZF|20250930|15:54:08|S|100|12.535000||
B|PPH|20250930|15:54:08|S|100|90.320000||
B|TQQQ|20250930|15:54:08|S|300|103.465000||
B|GIS|20250930|15:54:09|S|20|50.475000||
B|BND|20250930|15:54:10|S|12|74.360000||
B|GEV|20250930|15:54:10|S|20|614.280000||
B|GLXY|20250930|15:54:10|S|1|34.130000||
B|MNTN|20250930|15:54:10|S|100|18.350000||
B|NZF|20250930|15:54:10|S|100|12.535000||
B|VRTX|20250930|15:54:10|S|1|392.330000||
B|VST|20250930|15:54:10|S|25|195.657300||
B|ZS|20250930|15:54:10|S|1|299.245000||
B|FIG|20250930|15:54:11|S|100|51.390000||
B|KMX|20250930|15:54:11|S|10|45.011000||
B|TEVA|20250930|15:54:11|S|1|20.285000||
B|VALE|20250930|15:54:11|S|259|10.850000||
B|DEFT|20250930|15:54:12|S|100|2.100000||
B|NKE|20250930|15:54:12|S|10|69.895000||
B|SKY|20250930|15:54:12|S|53|76.300000||
B|GE|20250930|15:54:13|S|100|300.850000||
B|GT|20250930|15:54:13|S|100|7.460000||
B|UMAC|20250930|15:54:13|S|100|15.102000||
B|URA|20250930|15:54:13|S|6|48.085000||
B|BALY|20250930|15:54:14|S|100|11.140000||
B|BALY|20250930|15:54:14|S|200|11.140000||
B|TM|20250930|15:54:14|S|25|191.220000||
B|TSLQ|20250930|15:54:14|S|2|8.040000||
B|CRNC|20250930|15:54:15|S|790|12.420000||
B|ZTS|20250930|15:54:15|S|100|146.050000||
B|CRNC|20250930|15:54:16|S|170|12.430000||
B|CVE|20250930|15:54:16|S|20|16.985000||
B|GLW|20250930|15:54:16|S|2|82.069300||
B|RCAT|20250930|15:54:16|S|100|10.355000||
B|SMCI|20250930|15:54:16|S|1|47.700000||
B|XLB|20250930|15:54:16|S|70|89.590000||
B|XLB|20250930|15:54:16|S|200|89.589400||
B|CCL|20250930|15:54:17|S|1|28.930000||
B|FIG|20250930|15:54:17|S|59|51.380000||
B|XOM|20250930|15:54:17|S|100|112.820000||
B|CIFR|20250930|15:54:18|S|5|12.599100||
B|QQQ|20250930|15:54:18|S|3|600.549300||
B|RAPT|20250930|15:54:18|S|97|26.160000||
B|XLE|20250930|15:54:18|S|11|89.450000||
B|YPF|20250930|15:54:18|S|10|24.340900||
B|ZM|20250930|15:54:18|S|2|82.720000||
B|AMD|20250930|15:54:19|S|100|161.519300||
B|PFE|20250930|15:54:19|S|100|25.459300||
B|SNPS|20250930|15:54:19|S|70|492.520000||
B|ASM|20250930|15:54:20|S|20|5.255000||
B|METC|20250930|15:54:20|S|20|33.115000||
B|NBIS|20250930|15:54:20|S|100|112.750000||
B|NBIS|20250930|15:54:20|S|400|112.725000||
B|PEW|20250930|15:54:20|S|500|4.670000||
B|PFF|20250930|15:54:20|S|4|31.639300||
B|PICK|20250930|15:54:20|S|300|44.560000||
B|PLTR|20250930|15:54:20|S|100|182.340000||
B|PXLW|20250930|15:54:20|S|100|10.890000||
B|SILJ|20250930|15:54:20|S|24|23.035000||
B|TLT|20250930|15:54:20|S|499|89.260000||
B|BHP|20250930|15:54:21|S|10|55.709300||
B|JFB|20250930|15:54:21|S|300|13.120000||
B|ROM|20250930|15:54:21|S|10|92.650000||
B|AMD|20250930|15:54:22|S|300|161.569100||
B|EIDO|20250930|15:54:22|S|6|17.559300||
B|OKLO|20250930|15:54:22|S|100|111.610000||
B|PFN|20250930|15:54:22|S|56|7.575000||
B|SPY|20250930|15:54:22|S|20|666.530000||
B|BITF|20250930|15:54:23|S|500|2.825000||
B|CCJ|20250930|15:54:23|S|147|84.009600||
B|LITE|20250930|15:54:23|S|25|162.585000||
B|PTHS|20250930|15:54:23|S|70|27.520000||
B|WBD|20250930|15:54:23|S|769|19.469300||
B|ZBIO|20250930|15:54:23|S|100|22.380000||
B|DELL|20250930|15:54:24|S|164|140.928600||
B|GDX|20250930|15:54:24|S|1000|76.209300||
B|LUMN|20250930|15:54:24|S|100|6.095000||
B|META|20250930|15:54:24|S|43|733.773700||
B|PRCT|20250930|15:54:24|S|10|35.810000||
B|USAR|20250930|15:54:24|S|100|17.160000||
B|WDC|20250930|15:54:24|S|100|120.000000||
B|AES|20250930|15:54:25|S|100|13.155000||
B|ING|20250930|15:54:25|S|12|26.070000||
B|NFLX|20250930|15:54:25|S|100|1197.190000||
B|PFF|20250930|15:54:25|S|100|31.630700||
B|SPOT|20250930|15:54:25|S|44|700.660000||
B|XYL|20250930|15:54:25|S|65|147.320000||
B|BE|20250930|15:54:26|S|100|84.490000||
B|ENPH|20250930|15:54:26|S|7|35.440000||
B|IPX|20250930|15:54:26|S|100|49.260000||
B|O|20250930|15:54:26|S|5|60.775000||
B|PYPL|20250930|15:54:26|S|50|66.969900||
B|QQQ|20250930|15:54:26|S|100|600.565000||
B|QQQ|20250930|15:54:26|S|300|600.565000||
B|TPL|20250930|15:54:26|S|1|936.940000||
B|TSLA|20250930|15:54:26|S|300|444.440000||
B|TSLA|20250930|15:54:26|S|400|444.445000||
B|UNP|20250930|15:54:26|S|1|236.318800||
B|VSTM|20250930|15:54:26|S|20|8.860000||
B|Z|20250930|15:54:26|S|13|77.028300||
B|GLDM|20250930|15:54:27|S|28|76.445000||
B|ON|20250930|15:54:27|S|9|49.075000||
B|PYPL|20250930|15:54:28|S|4|66.967500||
B|SNDK|20250930|15:54:28|S|4|112.970000||
B|SNDK|20250930|15:54:28|S|6|112.975700||
B|SQQQ|20250930|15:54:28|S|5|15.220000||
B|VNET|20250930|15:54:28|S|533|10.359300||
B|AES|20250930|15:54:29|S|100|13.160000||
B|CRDO|20250930|15:54:29|S|70|144.950000||
B|IAUI|20250930|15:54:29|S|1|52.300000||
B|SGOL|20250930|15:54:29|S|8|36.815000||
B|SOLT|20250930|15:54:29|S|110|23.062800||
B|Z|20250930|15:54:29|S|400|77.145000||
B|BE|20250930|15:54:30|S|100|84.520000||
B|GEN|20250930|15:54:30|S|10|28.429300||
B|HIMS|20250930|15:54:30|S|1|56.473500||
B|LAZR|20250930|15:54:30|S|800|1.895000||
B|TSLA|20250930|15:54:30|S|20|444.580000||
B|WDC|20250930|15:54:30|S|100|120.020000||
B|WDC|20250930|15:54:30|S|100|120.080000||
B|ZM|20250930|15:54:30|S|9|82.715000||
B|AMD|20250930|15:54:31|S|80|161.590700||
B|CALM|20250930|15:54:31|S|100|94.225000||
B|ECL|20250930|15:54:31|S|2|273.890000||
B|FBLG|20250930|15:54:31|S|100|0.546500||
B|LMT|20250930|15:54:31|S|2|498.800000||
B|MAR|20250930|15:54:31|S|2|260.620000||
B|MRVL|20250930|15:54:31|S|100|83.549300||
B|NVDA|20250930|15:54:31|S|1|186.595000||
B|PLTR|20250930|15:54:31|S|1|182.525000||
B|RJF|20250930|15:54:31|S|3|173.010000||
B|AME|20250930|15:54:32|S|3|187.860000||
B|GD|20250930|15:54:32|S|2|340.000000||
B|MRVL|20250930|15:54:32|S|100|83.549300||
B|PHG|20250930|15:54:32|S|20|27.235000||
B|PLTR|20250930|15:54:32|S|10|182.520000||
B|PLTR|20250930|15:54:32|S|10|182.520000||
B|PLTR|20250930|15:54:32|S|70|182.520000||
B|PLTR|20250930|15:54:32|S|1511|182.530000||
B|PYPL|20250930|15:54:32|S|100|66.969300||
B|REG|20250930|15:54:32|S|7|72.795000||
B|WLAC|20250930|15:54:32|S|100|11.640000||
B|MELI|20250930|15:54:33|S|1|2331.465000||
B|PBR|20250930|15:54:33|S|20|12.655000||
B|PLTR|20250930|15:54:33|S|1|182.560000||
B|SLV|20250930|15:54:33|S|10|42.350000||
B|ARRY|20250930|15:54:34|S|50|8.215000||
B|COIN|20250930|15:54:34|S|3|337.826800||
B|HUBS|20250930|15:54:34|E|10|469.524000||
B|NATO|20250930|15:54:34|S|100|39.120000||
B|PLTR|20250930|15:54:34|S|100|182.545000||
B|QQQ|20250930|15:54:34|S|136|600.557500||
B|BE|20250930|15:54:35|S|100|84.540000||
B|FIG|20250930|15:54:35|S|200|51.390000||
B|PLTR|20250930|15:54:35|S|28|182.575000||
B|QLD|20250930|15:54:35|S|100|137.309300||
B|TGB|20250930|15:54:35|S|33|4.229100||
B|TSLA|20250930|15:54:35|S|10|444.517300||
B|ZTO|20250930|15:54:35|S|70|19.195000||
B|GOOGL|20250930|15:54:36|S|4|243.134900||
B|IWM|20250930|15:54:36|S|90|241.519300||
B|LAC|20250930|15:54:36|S|1111|5.690000||
B|WOLF|20250930|15:54:36|S|200|30.360000||
B|ZYBT|20250930|15:54:36|S|100|2.590000||
B|COIN|20250930|15:54:37|S|8|337.913600||
B|COIN|20250930|15:54:37|S|100|337.920000||
B|DDOG|20250930|15:54:37|S|400|142.370000||
B|GPI|20250930|15:54:37|S|100|437.900000||
B|MELI|20250930|15:54:37|S|3|2333.155400||
B|ORCL|20250930|15:54:37|S|50|280.330000||
B|SBET|20250930|15:54:37|S|900|16.985000||
B|TLT|20250930|15:54:37|S|50|89.253500||
B|CLSK|20250930|15:54:38|S|10|14.499300||
B|DMB|20250930|15:54:38|S|20|10.650000||
B|EXR|20250930|15:54:38|S|300|140.968700||
B|OXY|20250930|15:54:38|S|10|47.437500||
B|U|20250930|15:54:38|S|100|39.779300||
B|VAL|20250930|15:54:38|S|100|48.720000||
B|BLSH|20250930|15:54:39|S|200|63.580000||
B|BLSH|20250930|15:54:39|S|200|63.590000||
B|KTOS|20250930|15:54:39|S|59|91.790000||
B|OXY|20250930|15:54:39|S|137|47.435000||
B|PHG|20250930|15:54:39|S|1|27.215000||
B|PLTR|20250930|15:54:39|S|214|182.625000||
B|AMD|20250930|15:54:40|S|37|161.619000||
B|CRWV|20250930|15:54:40|S|100|137.060000||
B|FBIO|20250930|15:54:40|S|25|3.657000||
B|INVA|20250930|15:54:40|S|4|18.200000||
B|MORN|20250930|15:54:40|S|40|232.070000||
B|MSFT|20250930|15:54:40|S|1|517.750000||
B|RGTI|20250930|15:54:40|S|450|29.579300||
B|TSLA|20250930|15:54:40|S|3|444.488500||
B|UNH|20250930|15:54:40|S|2|345.260000||
B|WOLF|20250930|15:54:40|S|50|30.400000||
B|CCJ|20250930|15:54:41|S|86|84.110000||
B|GDRX|20250930|15:54:41|S|100|4.225000||
B|MUA|20250930|15:54:41|S|40|11.255000||
B|NKE|20250930|15:54:41|S|100|69.850000||
B|RGTI|20250930|15:54:41|S|1|29.575000||
B|TSLA|20250930|15:54:41|S|6|444.678000||
B|UTES|20250930|15:54:41|E|600|83.440000||
B|Z|20250930|15:54:41|S|400|77.062300||
B|ACHR|20250930|15:54:42|S|140|9.565000||
B|BKKT|20250930|15:54:42|S|11|33.610000||
B|CRH|20250930|15:54:42|S|4|120.220000||
B|DRTS|20250930|15:54:42|S|900|4.445000||
B|LLY|20250930|15:54:42|S|1|762.640000||
B|NKE|20250930|15:54:42|S|100|69.840000||
B|NVDX|20250930|15:54:42|S|29|19.160000||
B|PLTR|20250930|15:54:42|S|100|182.725000||
B|SHLD|20250930|15:54:42|S|4|70.265000||
B|SPYI|20250930|15:54:42|S|5000|52.289900||
B|TLT|20250930|15:54:42|S|100|89.255000||
B|TSLA|20250930|15:54:42|S|5|444.668500||
B|TSLA|20250930|15:54:42|S|6|444.645000||
B|TSLL|20250930|15:54:42|S|1|21.105000||
B|AMD|20250930|15:54:43|S|4|161.589300||
B|COIN|20250930|15:54:43|S|2|337.765000||
B|DEFT|20250930|15:54:43|S|100|2.105000||
B|FNGU|20250930|15:54:43|S|300|29.210000||
B|IESC|20250930|15:54:43|S|20|398.190000||
B|MU|20250930|15:54:43|S|100|166.560000||
B|PLTR|20250930|15:54:43|S|72|182.715000||
B|TSLA|20250930|15:54:43|S|2|444.575000||
B|TSLA|20250930|15:54:43|S|3|444.535000||
B|AMD|20250930|15:54:44|S|10|161.589300||
B|BABA|20250930|15:54:44|S|3|178.560000||
B|CRWV|20250930|15:54:44|S|100|136.980000||
B|FLEX|20250930|15:54:44|S|90|57.900700||
B|IPG|20250930|15:54:44|S|10|28.115000||
B|PLTR|20250930|15:54:44|S|272|182.700000||
B|SLV|20250930|15:54:44|S|200|42.350000||
B|TSLA|20250930|15:54:44|S|1|444.510000||
B|ZTO|20250930|15:54:44|S|2|19.200000||
B|GDXD|20250930|15:54:45|S|2000|0.873500||
B|NRG|20250930|15:54:45|S|5|161.952200||
B|PBR|20250930|15:54:45|S|10|12.655000||
B|PLTR|20250930|15:54:45|S|300|182.700000||
B|RGTI|20250930|15:54:45|S|142|29.615000||
B|TSLA|20250930|15:54:45|S|86|444.480000||
B|TSLA|20250930|15:54:45|S|314|444.480000||
B|Z|20250930|15:54:45|S|60|77.139100||
B|ZTO|20250930|15:54:45|S|101|19.220000||
B|ETHA|20250930|15:54:46|S|300|31.580000||
B|GME|20250930|15:54:46|S|20|27.325000||
B|PLTR|20250930|15:54:46|S|200|182.720000||
B|SMCI|20250930|15:54:46|S|250|47.737500||
B|SOUN|20250930|15:54:46|S|200|16.009300||
B|DUOL|20250930|15:54:47|S|5|322.950000||
B|ETHA|20250930|15:54:47|S|400|31.580000||
B|IPX|20250930|15:54:47|S|100|49.410000||
B|ITA|20250930|15:54:47|S|20|209.300000||
B|RDDT|20250930|15:54:47|S|1|229.685000||
B|SPOT|20250930|15:54:47|S|7|701.139100||
B|DIA|20250930|15:54:48|S|32|463.855000||
B|IBIT|20250930|15:54:48|S|153|65.095000||
B|OKLO|20250930|15:54:48|S|20|111.930000||
B|PACS|20250930|15:54:48|S|100|13.780000||
B|GRAB|20250930|15:54:49|S|50|6.025000||
B|NKE|20250930|15:54:49|S|100|69.840000||
B|RGTI|20250930|15:54:49|S|100|29.605000||
B|TQQQ|20250930|15:54:49|S|50|103.540000||
B|APLS|20250930|15:54:50|S|20|22.748800||
B|HIBL|20250930|15:54:50|S|200|59.000000||
B|LFST|20250930|15:54:50|S|100|5.495000||
B|MBX|20250930|15:54:50|S|50|17.005000||
B|MORN|20250930|15:54:50|S|13|232.130000||
B|MP|20250930|15:54:50|S|90|66.674500||
B|MVST|20250930|15:54:50|S|100|3.805000||
B|PAYX|20250930|15:54:50|S|87|126.760000||
B|RGEN|20250930|15:54:50|S|20|132.840000||
B|RGEN|20250930|15:54:50|S|20|132.840000||
B|TSLA|20250930|15:54:50|S|2|444.578600||
B|AVES|20250930|15:54:51|S|9|57.380000||
B|CRESY|20250930|15:54:51|S|42|9.190000||
B|PAA|20250930|15:54:51|S|300|17.045000||
B|TSLA|20250930|15:54:51|S|9|444.578600||
B|UVXY|20250930|15:54:51|S|1|10.415000||
B|DUK|20250930|15:54:52|S|100|123.800000||
B|EWJ|20250930|15:54:52|S|38|80.279300||
B|FRSH|20250930|15:54:52|S|100|11.795000||
B|MU|20250930|15:54:52|S|100|166.670000||
B|MUX|20250930|15:54:52|S|700|17.043500||
B|NAGE|20250930|15:54:52|S|100|9.270000||
B|O|20250930|15:54:52|S|1|60.755000||
B|PATH|20250930|15:54:52|S|10|13.459300||
B|TRV|20250930|15:54:52|S|1|279.330000||
B|TSLA|20250930|15:54:52|S|10|444.582700||
B|TSLA|20250930|15:54:52|S|60|444.618300||
B|ZM|20250930|15:54:52|S|2|82.620000||
B|ZM|20250930|15:54:52|S|12|82.620000||
B|APP|20250930|15:54:53|S|71|719.450000||
B|AXP|20250930|15:54:53|S|1|332.660000||
B|BABA|20250930|15:54:53|S|1|178.540000||
B|BKR|20250930|15:54:53|S|6|48.799300||
B|MU|20250930|15:54:53|S|329|166.610000||
B|ULTA|20250930|15:54:53|S|1|546.870000||
B|YUM|20250930|15:54:53|S|2|152.110000||
B|ZS|20250930|15:54:53|S|15|298.671200||
B|NLY|20250930|15:54:54|S|10|20.225000||
B|TSLA|20250930|15:54:54|S|2|444.647300||
B|UEC|20250930|15:54:54|S|88|13.300000||
B|XPEV|20250930|15:54:54|S|400|23.485000||
B|CRWD|20250930|15:54:55|S|1|490.210000||
B|RKT|20250930|15:54:55|S|100|19.335000||
B|TSLA|20250930|15:54:55|S|1|444.618500||
B|VNQ|20250930|15:54:55|S|100|91.360700||
B|VTI|20250930|15:54:55|S|5|328.183500||
B|YUM|20250930|15:54:55|S|20|152.070000||
B|ZM|20250930|15:54:55|S|100|82.630000||
B|ZTO|20250930|15:54:55|S|200|19.225000||
B|CQQQ|20250930|15:54:56|S|100|59.090000||
B|GME|20250930|15:54:56|S|100|27.325000||
B|JEMA|20250930|15:54:56|S|100|47.580000||
B|KKR|20250930|15:54:56|S|20|129.800000||
B|LYB|20250930|15:54:56|S|30|48.870000||
B|MCD|20250930|15:54:56|S|5|304.100000||
B|O|20250930|15:54:56|S|5|60.745000||
B|PYPL|20250930|15:54:56|S|40|66.909100||
B|RKLB|20250930|15:54:56|S|141|47.920000||
B|TQQQ|20250930|15:54:56|S|200|103.455000||
B|TQQQ|20250930|15:54:56|S|246|103.455000||
B|ZTO|20250930|15:54:56|S|100|19.225000||
B|CHKP|20250930|15:54:57|S|10|207.004200||
B|GLOB|20250930|15:54:57|S|60|57.329100||
B|INTZ|20250930|15:54:57|S|100|1.600000||
B|LHX|20250930|15:54:57|S|2|305.120000||
B|MDB|20250930|15:54:57|S|107|311.405000||
B|NVDA|20250930|15:54:57|S|100|186.710000||
B|ABVE|20250930|15:54:58|S|1000|1.730000||
B|BE|20250930|15:54:59|S|100|84.270000||
B|CBIO|20250930|15:54:59|S|10|11.840000||
B|CRWV|20250930|15:54:59|S|5|136.920000||
B|SRTY|20250930|15:54:59|S|44|11.840000||
B|TSLA|20250930|15:54:59|S|100|444.671700||
B|UA|20250930|15:54:59|S|100|4.825000||
B|NBTX|20250930|15:55:00|S|100|19.280000||
B|NVDY|20250930|15:55:00|S|10|16.805000||
B|OKLO|20250930|15:55:00|S|20|111.970000||
B|PFE|20250930|15:55:00|S|840|25.452400||
B|PHAT|20250930|15:55:00|S|100|11.800000||
B|SMCI|20250930|15:55:00|S|100|47.719100||
B|SOXS|20250930|15:55:00|S|1|5.203500||
B|SPYI|20250930|15:55:00|S|5|52.275000||
B|TSLA|20250930|15:55:00|S|2|444.817300||
B|UTF|20250930|15:55:00|S|10|24.750000||
B|BILL|20250930|15:55:01|S|20|52.840000||
B|GLD|20250930|15:55:01|S|100|355.455000||
B|GOOGL|20250930|15:55:01|S|20|242.998600||
B|NBTX|20250930|15:55:01|S|100|19.250000||
B|NVDA|20250930|15:55:01|S|100|186.180000||
B|RKLB|20250930|15:55:01|S|21|47.910000||
B|SWKS|20250930|15:55:01|S|5|77.100600||
B|SWKS|20250930|15:55:01|S|100|77.091400||
B|TQQQ|20250930|15:55:01|S|2|103.380000||
B|USO|20250930|15:55:01|S|1|73.809300||
B|VNET|20250930|15:55:01|S|20|10.369300||
B|WOOF|20250930|15:55:01|S|100|3.885000||
B|WOOF|20250930|15:55:01|S|100|3.885000||
B|BMNR|20250930|15:55:02|S|500|52.440000||
B|CHGG|20250930|15:55:02|S|7|1.505000||
B|GLXY|20250930|15:55:02|S|100|33.780000||
B|JEPI|20250930|15:55:02|S|100|57.080000||
B|MELI|20250930|15:55:02|S|3|2328.001000||
B|MRVL|20250930|15:55:02|S|160|83.779300||
B|MTSI|20250930|15:55:02|S|12|124.520000||
B|MTSI|20250930|15:55:02|S|12|124.530000||
B|OPI|20250930|15:55:02|S|9100|0.327400||
B|TQQQ|20250930|15:55:02|S|1500|103.382500||
B|CAMT|20250930|15:55:03|S|20|104.780000||
B|CRWU|20250930|15:55:03|S|50|24.930000||
B|JEPI|20250930|15:55:03|S|600|57.085000||
B|MELI|20250930|15:55:03|S|8|2328.001000||
B|MGM|20250930|15:55:03|S|53|34.640000||
B|NVDA|20250930|15:55:03|S|107|186.085000||
B|NVDA|20250930|15:55:03|S|1000|186.095000||
B|PFE|20250930|15:55:03|S|160|25.449300||
B|ALAB|20250930|15:55:04|S|50|195.100000||
B|DASH|20250930|15:55:04|S|200|272.820000||
B|DEFT|20250930|15:55:04|S|100|2.105000||
B|NVDA|20250930|15:55:04|S|100|186.105000||
B|RKLB|20250930|15:55:04|S|33|47.890000||
B|TAN|20250930|15:55:04|S|100|43.770000||
B|TSLA|20250930|15:55:04|S|2|444.750000||
B|VCLT|20250930|15:55:04|S|100|77.615000||
B|Z|20250930|15:55:04|S|100|77.065700||
B|ZM|20250930|15:55:04|S|19|82.600000||
B|ASML|20250930|15:55:05|S|2|968.510000||
B|BLOX|20250930|15:55:05|S|5|24.320000||
B|EFA|20250930|15:55:05|S|5|93.448800||
B|GDX|20250930|15:55:05|S|58|76.215000||
B|GOOGL|20250930|15:55:05|S|1|243.044900||
B|IBM|20250930|15:55:05|S|2|282.590000||
B|NVDA|20250930|15:55:05|S|3|186.125000||
B|QQQ|20250930|15:55:05|S|1|600.450000||
B|TSLA|20250930|15:55:05|S|22|444.878800||
B|WYNN|20250930|15:55:05|S|20|128.310000||
B|ZM|20250930|15:55:05|S|100|82.590000||
B|CCI|20250930|15:55:06|S|4|96.390000||
B|NEM|20250930|15:55:06|S|250|84.185000||
B|PATH|20250930|15:55:06|S|122|13.429300||
B|PBP|20250930|15:55:06|S|6|22.180000||
B|SEDG|20250930|15:55:06|S|35|37.160000||
B|WRD|20250930|15:55:06|S|1|9.939800||
B|ZTO|20250930|15:55:06|S|334|19.225000||
B|ZTS|20250930|15:55:06|S|32|146.214100||
B|FLY|20250930|15:55:07|S|100|29.370000||
B|HIVE|20250930|15:55:07|S|9900|4.023500||
B|ORCL|20250930|15:55:07|S|2|280.410000||
B|SLV|20250930|15:55:07|S|100|42.350000||
B|SPXL|20250930|15:55:07|S|5|212.109900||
B|HBM|20250930|15:55:08|S|30|15.135000||
B|Z|20250930|15:55:08|S|100|77.069700||
B|BE|20250930|15:55:09|S|100|84.630000||
B|BTBT|20250930|15:55:09|S|100|2.995000||
B|CLSK|20250930|15:55:09|S|100|14.499300||
B|ETHA|20250930|15:55:09|S|400|31.570000||
B|ILMN|20250930|15:55:09|S|200|94.877300||
B|TSLA|20250930|15:55:09|S|50|444.860600||
B|TSLA|20250930|15:55:09|S|75|444.880000||
B|TSLA|20250930|15:55:09|S|100|444.883500||
B|APLD|20250930|15:55:10|S|100|22.949300||
B|BE|20250930|15:55:10|S|175|84.670000||
B|MAR|20250930|15:55:10|S|18|260.350000||
B|NPFD|20250930|15:55:10|S|20|19.770000||
B|PFE|20250930|15:55:10|S|50|25.449300||
B|SOFI|20250930|15:55:10|S|5|26.353500||
B|SRV|20250930|15:55:10|S|10|45.990000||
B|USDU|20250930|15:55:10|S|73|26.390000||
B|AMZN|20250930|15:55:11|S|5|219.889700||
B|BE|20250930|15:55:11|S|175|84.720000||
B|C|20250930|15:55:11|S|10|101.625000||
B|INTC|20250930|15:55:11|S|10|33.460000||
B|ITM|20250930|15:55:11|S|120|46.620000||
B|PBR|20250930|15:55:11|S|20|12.659300||
B|QQQ|20250930|15:55:11|S|50|600.529300||
B|SMCI|20250930|15:55:11|S|30|47.789300||
B|CNC|20250930|15:55:12|S|700|35.685000||
B|GLW|20250930|15:55:12|S|13|82.099300||
B|INTC|20250930|15:55:12|S|53|33.445000||
B|MRVL|20250930|15:55:12|S|200|83.839300||
B|MTN|20250930|15:55:12|S|20|148.850000||
B|RGTI|20250930|15:55:12|S|40|29.649300||
B|TSLA|20250930|15:55:12|S|25|444.878600||
B|TSLA|20250930|15:55:12|S|40|444.878800||
B|Z|20250930|15:55:12|S|200|77.076300||
B|ZTO|20250930|15:55:12|S|200|19.225000||
B|ALB|20250930|15:55:13|S|250|81.050000||
B|CVS|20250930|15:55:13|S|2|75.359100||
B|FLEX|20250930|15:55:13|S|9|57.909300||
B|HLT|20250930|15:55:13|S|19|259.310000||
B|ILMN|20250930|15:55:13|S|80|94.908100||
B|LUNG|20250930|15:55:13|S|500|1.605500||
B|ORCL|20250930|15:55:13|S|100|280.340000||
B|QQQ|20250930|15:55:13|S|10|600.505000||
B|SLV|20250930|15:55:13|S|300|42.355000||
B|VST|20250930|15:55:13|S|1|195.720000||
B|Z|20250930|15:55:13|S|21|77.077000||
B|ZM|20250930|15:55:13|S|20|82.590000||
B|ZM|20250930|15:55:13|S|34|82.590000||
B|ZM|20250930|15:55:13|S|34|82.590000||
B|FLNC|20250930|15:55:14|S|500|10.857500||
B|FUN|20250930|15:55:14|S|20|22.799100||
B|LUMN|20250930|15:55:14|S|100|6.100000||
B|MNST|20250930|15:55:14|S|10|67.369300||
B|MNST|20250930|15:55:14|S|33|67.379300||
B|NVDA|20250930|15:55:14|S|1400|186.230000||
B|OSIS|20250930|15:55:14|S|100|249.200000||
B|OSIS|20250930|15:55:14|S|200|249.200000||
B|RH|20250930|15:55:14|S|100|202.970000||
B|SPY|20250930|15:55:14|S|10|666.505000||
B|DVLT|20250930|15:55:15|S|100|1.095000||
B|IEF|20250930|15:55:15|S|1|96.443500||
B|JEPI|20250930|15:55:15|S|100|57.085000||
B|LWLG|20250930|15:55:15|S|40|3.730000||
B|MBC|20250930|15:55:15|S|100|13.105000||
B|META|20250930|15:55:15|S|10|735.980000||
B|PFE|20250930|15:55:15|S|100|25.449300||
B|SLV|20250930|15:55:15|S|51|42.355000||
B|TMF|20250930|15:55:15|S|6|40.090000||
B|UNP|20250930|15:55:15|S|100|236.280000||
B|BITF|20250930|15:55:16|S|125|2.825000||
B|BTQ|20250930|15:55:16|S|1414|6.940000||
B|MSTR|20250930|15:55:16|S|10|322.340000||
B|NTNX|20250930|15:55:16|S|10|74.310000||
B|NTNX|20250930|15:55:16|S|15|74.290000||
B|NVG|20250930|15:55:16|S|21|12.310000||
B|NWSA|20250930|15:55:16|S|10|30.810700||
B|PATH|20250930|15:55:16|S|100|13.445000||
B|PYPL|20250930|15:55:16|S|20|66.915000||
B|TSLA|20250930|15:55:16|S|50|444.788300||
B|UNP|20250930|15:55:16|S|100|236.290000||
B|ZS|20250930|15:55:16|S|103|299.092600||
B|AMD|20250930|15:55:17|S|3|161.610000||
B|BLK|20250930|15:55:17|S|3|1166.911000||
B|CLS|20250930|15:55:17|S|100|246.170000||
B|CTEV|20250930|15:55:17|S|20|52.910000||
B|DKS|20250930|15:55:17|S|50|222.050000||
B|DRI|20250930|15:55:17|S|10|190.590000||
B|HIMS|20250930|15:55:17|S|260|56.639100||
B|HPP|20250930|15:55:17|S|50|2.770000||
B|MRVL|20250930|15:55:17|S|100|83.869300||
B|RGTI|20250930|15:55:17|S|160|29.635000||
B|RGTI|20250930|15:55:17|S|170|29.635000||
B|C|20250930|15:55:18|S|280|101.645000||
B|DHC|20250930|15:55:18|S|500|4.375000||
B|EWBC|20250930|15:55:18|S|10|106.480000||
B|HOND|20250930|15:55:18|S|500|16.390000||
B|MAA|20250930|15:55:18|S|10|139.570000||
B|MELI|20250930|15:55:18|S|3|2327.850000||
B|SHOP|20250930|15:55:18|S|30|148.600000||
B|ZS|20250930|15:55:18|S|2|299.740000||
B|ZTO|20250930|15:55:18|S|90|19.225000||
B|CBIO|20250930|15:55:19|S|10|11.840000||
B|CDE|20250930|15:55:19|S|542|18.729300||
B|DOCN|20250930|15:55:19|S|100|34.130000||
B|EQIX|20250930|15:55:19|S|5|784.140000||
B|MELI|20250930|15:55:19|S|3|2327.581000||
B|PYPL|20250930|15:55:19|S|20|66.875000||
B|RCAT|20250930|15:55:19|S|1000|10.330000||
B|ROP|20250930|15:55:19|S|1|498.230000||
B|ROP|20250930|15:55:19|S|1|498.250000||
B|SHW|20250930|15:55:19|S|20|346.180000||
B|STRF|20250930|15:55:19|S|1|112.460000||
B|TSLA|20250930|15:55:19|S|100|444.747800||
B|VRTX|20250930|15:55:19|S|10|391.750000||
B|AMD|20250930|15:55:20|S|3|161.610000||
B|HD|20250930|15:55:20|S|8|404.890000||
B|IRON|20250930|15:55:20|S|100|66.090000||
B|LOAR|20250930|15:55:20|S|20|80.470000||
B|MCD|20250930|15:55:20|S|10|304.120000||
B|ORCL|20250930|15:55:20|S|1|280.320000||
B|OXY|20250930|15:55:20|S|10|47.425000||
B|RL|20250930|15:55:20|S|10|313.995000||
B|SPHR|20250930|15:55:20|S|20|62.130000||
B|TSLA|20250930|15:55:20|S|10|444.818600||
B|TSLA|20250930|15:55:20|S|300|444.850000||
B|VTV|20250930|15:55:20|S|83|186.559300||
B|WULF|20250930|15:55:20|S|20|11.415000||
B|ZTO|20250930|15:55:20|S|85|19.225000||
B|ZTO|20250930|15:55:20|S|200|19.225000||
B|EXP|20250930|15:55:21|S|10|233.470000||
B|HON|20250930|15:55:21|S|40|211.059000||
B|JPM|20250930|15:55:21|S|10|316.140000||
B|KLAC|20250930|15:55:21|S|6|1077.740000||
B|MAR|20250930|15:55:21|S|21|260.437100||
B|PH|20250930|15:55:21|S|3|758.900000||
B|PHM|20250930|15:55:21|S|2|132.360000||
B|ROP|20250930|15:55:21|S|1|498.250000||
B|ZTS|20250930|15:55:21|S|14|146.047500||
B|AAON|20250930|15:55:22|S|5|93.680000||
B|CG|20250930|15:55:22|S|100|62.615000||
B|DKS|20250930|15:55:22|S|20|222.000000||
B|FICO|20250930|15:55:22|S|10|1499.190000||
B|HD|20250930|15:55:22|S|1|404.900000||
B|IBM|20250930|15:55:22|S|20|282.530000||
B|LMT|20250930|15:55:22|S|1|498.910000||
B|ORCL|20250930|15:55:22|S|40|280.340000||
B|PYPL|20250930|15:55:22|S|20|66.895000||
B|STZ|20250930|15:55:22|S|20|134.730000||
B|UGL|20250930|15:55:22|S|20|46.075000||
B|UPRO|20250930|15:55:22|S|100|111.699900||
B|WSM|20250930|15:55:22|S|10|195.365300||
B|AMD|20250930|15:55:23|S|300|161.625000||
B|CPT|20250930|15:55:23|S|10|106.650000||
B|DVA|20250930|15:55:23|S|10|132.850000||
B|EDZ|20250930|15:55:23|S|22|40.062500||
B|HLT|20250930|15:55:23|S|8|259.310000||
B|INTC|20250930|15:55:23|S|100|33.435000||
B|NTR|20250930|15:55:23|S|20|58.639300||
B|NU|20250930|15:55:23|S|140|15.975000||
B|PSA|20250930|15:55:23|S|10|288.730000||
B|SNDK|20250930|15:55:23|S|45|112.490000||
B|ABAT|20250930|15:55:24|S|50|4.915000||
B|HBM|20250930|15:55:24|S|50|15.155000||
B|LVS|20250930|15:55:24|S|137|53.679300||
B|OKLO|20250930|15:55:24|S|2|111.965000||
B|TSLA|20250930|15:55:24|S|100|444.768300||
B|UPST|20250930|15:55:24|S|15|50.829100||
B|UVXY|20250930|15:55:24|S|1|10.410000||
B|BLK|20250930|15:55:25|S|20|1166.640000||
B|BLRX|20250930|15:55:25|S|100|3.780000||
B|BTCM|20250930|15:55:25|S|100|2.710000||
B|DAIC|20250930|15:55:25|S|541|2.530000||
B|ESS|20250930|15:55:25|S|10|268.010000||
B|GME|20250930|15:55:25|S|100|27.329300||
B|MCK|20250930|15:55:25|S|6|773.150000||
B|MIND|20250930|15:55:25|S|39|8.070000||
B|MTEN|20250930|15:55:25|S|36|6.290000||
B|SPY|20250930|15:55:25|S|100|666.520000||
B|SVIX|20250930|15:55:25|S|67|21.438100||
B|TMF|20250930|15:55:25|S|14|40.080000||
B|UVXY|20250930|15:55:25|S|10|10.400000||
B|VMC|20250930|15:55:25|S|35|307.990000||
B|ASTS|20250930|15:55:26|S|100|49.280000||
B|FIS|20250930|15:55:26|S|600|65.965000||
B|KRE|20250930|15:55:26|S|40|63.205000||
B|NKE|20250930|15:55:26|S|25|69.932500||
B|NOW|20250930|15:55:26|S|7|920.210000||
B|PNW|20250930|15:55:26|S|6|89.670000||
B|PWR|20250930|15:55:26|S|2|414.710000||
B|QBTS|20250930|15:55:26|S|200|24.535000||
B|SBC|20250930|15:55:26|S|100|4.330000||
B|TLT|20250930|15:55:26|S|36|89.270000||
B|TQQQ|20250930|15:55:26|S|500|103.450700||
B|ZTO|20250930|15:55:26|S|72|19.225000||
B|ZTO|20250930|15:55:26|S|100|19.225000||
B|ZTO|20250930|15:55:26|S|200|19.225000||
B|ZTO|20250930|15:55:26|S|600|19.225000||
B|APP|20250930|15:55:27|S|1|718.900000||
B|AVAV|20250930|15:55:27|S|3|315.470000||
B|BIO|20250930|15:55:27|S|10|279.240000||
B|CHE|20250930|15:55:27|S|10|447.790000||
B|ETHU|20250930|15:55:27|S|85|130.200000||
B|HLT|20250930|15:55:27|S|2|259.310000||
B|HOND|20250930|15:55:27|S|10|16.370000||
B|MRVL|20250930|15:55:27|S|210|83.889300||
B|PAAS|20250930|15:55:27|S|6|38.715000||
B|PATH|20250930|15:55:27|S|300|13.449300||
B|PSKY|20250930|15:55:27|S|447|19.005000||
B|BENF|20250930|15:55:28|S|35|0.941200||
B|BITF|20250930|15:55:28|S|360|2.825000||
B|BLK|20250930|15:55:28|S|40|1166.690000||
B|LOAR|20250930|15:55:28|S|30|80.520000||
B|NIO|20250930|15:55:28|S|170|7.575000||
B|NZF|20250930|15:55:28|S|100|12.540000||
B|PLTR|20250930|15:55:28|S|151|182.425000||
B|PSKY|20250930|15:55:28|S|447|19.005000||
B|RS|20250930|15:55:28|S|10|280.510000||
B|TSLA|20250930|15:55:28|S|800|444.830000||
B|AMD|20250930|15:55:29|S|2|161.589300||
B|AMD|20250930|15:55:29|S|300|161.577500||
B|DLTR|20250930|15:55:29|S|200|94.378100||
B|ETHA|20250930|15:55:29|S|300|31.570000||
B|GNTX|20250930|15:55:29|S|10|28.315000||
B|GRPN|20250930|15:55:29|S|17|23.190000||
B|MPLX|20250930|15:55:29|S|100|49.680000||
B|PBR/A|20250930|15:55:29|S|10|11.789300||
B|SOXS|20250930|15:55:29|S|2000|5.205000||
B|CARR|20250930|15:55:30|S|1|59.759300||
B|CVNA|20250930|15:55:30|S|1|377.280600||
B|JPM|20250930|15:55:30|S|200|316.080000||
B|JQC|20250930|15:55:30|S|100|5.250000||
B|QQQ|20250930|15:55:30|S|250|600.530700||
B|RYM|20250930|15:55:30|S|100|42.490000||
B|SEAT|20250930|15:55:30|S|20|16.580000||
B|SOXL|20250930|15:55:30|S|300|34.740000||
B|TMUS|20250930|15:55:30|S|1|239.561000||
B|BITF|20250930|15:55:31|S|560|2.825000||
B|DEFT|20250930|15:55:31|S|100|2.105000||
B|FI|20250930|15:55:31|S|10|128.728800||
B|LUNR|20250930|15:55:31|S|10|10.499900||
B|MAR|20250930|15:55:31|S|2|260.450000||
B|MAR|20250930|15:55:31|S|4|260.460000||
B|PFE|20250930|15:55:31|S|100|25.430000||
B|TSLA|20250930|15:55:31|S|50|444.722200||
B|UVXY|20250930|15:55:31|S|1|10.410000||
B|WOLF|20250930|15:55:31|S|100|30.450000||
B|ZTS|20250930|15:55:31|S|10|146.053500||
B|ZTS|20250930|15:55:31|S|12|146.053500||
B|ZURA|20250930|15:55:31|S|73|4.330000||
B|BLE|20250930|15:55:32|S|20|10.430000||
B|EEM|20250930|15:55:32|S|40|53.417500||
B|NVDA|20250930|15:55:32|S|100|186.265000||
B|TM|20250930|15:55:32|S|2|191.256100||
B|TRI|20250930|15:55:32|S|100|155.311000||
B|TTAN|20250930|15:55:32|S|20|100.591400||
B|Z|20250930|15:55:32|S|100|77.093200||
B|ZTS|20250930|15:55:32|S|100|146.049700||
B|AMD|20250930|15:55:33|S|100|161.605000||
B|DCO|20250930|15:55:33|S|10|96.480000||
B|DVLT|20250930|15:55:33|S|100|1.095000||
B|EDV|20250930|15:55:33|S|54|68.360000||
B|ETHA|20250930|15:55:33|S|1300|31.575000||
B|HLT|20250930|15:55:33|S|8|259.340000||
B|HPP|20250930|15:55:33|S|100|2.770000||
B|NVDA|20250930|15:55:33|S|100|186.275000||
B|PYPL|20250930|15:55:33|S|20|66.975000||
B|UL|20250930|15:55:33|S|20|59.299300||
B|UNFI|20250930|15:55:33|S|100|37.420000||
B|ZIM|20250930|15:55:33|S|19|13.550000||
B|AMD|20250930|15:55:34|S|96|161.605000||
B|ATI|20250930|15:55:34|S|10|81.350000||
B|CRCL|20250930|15:55:34|S|100|132.940000||
B|IBIT|20250930|15:55:34|S|5|65.105000||
B|IBIT|20250930|15:55:34|S|47|65.110000||
B|META|20250930|15:55:34|S|10|736.281300||
B|PATH|20250930|15:55:34|S|100|13.449300||
B|SLV|20250930|15:55:34|S|83|42.365000||
B|TEO|20250930|15:55:34|S|9|7.220000||
B|TSLA|20250930|15:55:34|S|11|444.858800||
B|CG|20250930|15:55:35|S|100|62.695000||
B|MSTR|20250930|15:55:35|S|30|322.250000||
B|PYPL|20250930|15:55:35|S|100|66.965000||
B|SATS|20250930|15:55:35|S|14|76.135000||
B|STM|20250930|15:55:35|S|10|28.245000||
B|TSLA|20250930|15:55:35|S|7|444.858800||
B|MAR|20250930|15:55:36|S|23|260.440000||
B|SCD|20250930|15:55:36|S|20|15.490000||
B|TOST|20250930|15:55:36|S|51|36.410000||
B|ZM|20250930|15:55:36|S|34|82.550000||
B|ZM|20250930|15:55:36|S|100|82.550000||
B|ZTO|20250930|15:55:36|S|200|19.235000||
B|AZN|20250930|15:55:37|S|10|76.719300||
B|BE|20250930|15:55:37|S|25|84.830000||
B|BKKT|20250930|15:55:37|S|100|33.570000||
B|CAG|20250930|15:55:37|S|10|18.315000||
B|GOP|20250930|15:55:37|S|1|36.382000||
B|HLT|20250930|15:55:37|S|18|259.340000||
B|MAR|20250930|15:55:37|S|10|260.470000||
B|NUE|20250930|15:55:37|S|7|135.448600||
B|NUE|20250930|15:55:37|S|10|135.448600||
B|NVR|20250930|15:55:37|S|1|8055.770000||
B|OLED|20250930|15:55:37|S|10|143.820000||
B|BRK/B|20250930|15:55:38|S|18|503.450000||
B|CMA|20250930|15:55:38|S|10|68.550000||
B|ETHA|20250930|15:55:38|S|270|31.580000||
B|MAR|20250930|15:55:38|S|24|260.470000||
B|META|20250930|15:55:38|S|1|736.380000||
B|SOFI|20250930|15:55:38|S|95|26.395000||
B|STT|20250930|15:55:38|S|100|116.273000||
B|UNP|20250930|15:55:38|S|10|236.198300||
B|ALV|20250930|15:55:39|S|10|123.450000||
B|ASTS|20250930|15:55:39|S|10|49.321000||
B|BENF|20250930|15:55:39|S|274|0.941300||
B|CRCL|20250930|15:55:39|S|100|132.870000||
B|HMY|20250930|15:55:39|S|49|18.129300||
B|META|20250930|15:55:39|S|7|736.490000||
B|OPEN|20250930|15:55:39|S|100|8.025000||
B|TBBB|20250930|15:55:39|S|20|27.080000||
B|ADSK|20250930|15:55:40|S|2|317.770000||
B|ADSK|20250930|15:55:40|S|98|317.680000||
B|AON|20250930|15:55:40|S|10|356.440000||
B|AVL|20250930|15:55:40|S|100|52.350000||
B|CORZ|20250930|15:55:40|S|345|17.942500||
B|CRCL|20250930|15:55:40|S|10|132.915100||
B|CRWD|20250930|15:55:40|S|25|490.476100||
B|GWRE|20250930|15:55:40|S|10|229.570000||
B|HD|20250930|15:55:40|S|9|404.880000||
B|HLT|20250930|15:55:40|S|5|259.430000||
B|HPP|20250930|15:55:40|S|100|2.770000||
B|JBHT|20250930|15:55:40|S|10|134.050000||
B|PFF|20250930|15:55:40|S|20|31.649300||
B|WULF|20250930|15:55:40|S|100|11.405000||
B|Z|20250930|15:55:40|S|51|77.100600||
B|AME|20250930|15:55:41|S|10|187.770000||
B|BRK/B|20250930|15:55:41|S|11|503.318900||
B|BRK/B|20250930|15:55:41|S|19|503.320000||
B|CDNS|20250930|15:55:41|S|10|351.440000||
B|CDTX|20250930|15:55:41|S|20|96.780000||
B|CG|20250930|15:55:41|S|100|62.705000||
B|GOOGL|20250930|15:55:41|S|2|243.065000||
B|MARA|20250930|15:55:41|S|104|18.255000||
B|NVDA|20250930|15:55:41|S|100|186.430000||
B|SLV|20250930|15:55:41|S|20|42.370000||
B|TDG|20250930|15:55:41|S|20|1318.080000||
B|ZS|20250930|15:55:41|S|2|299.573200||
B|AGCO|20250930|15:55:42|S|10|107.130000||
B|BA|20250930|15:55:42|S|10|215.758300||
B|CQQQ|20250930|15:55:42|S|100|59.110000||
B|FAST|20250930|15:55:42|S|40|49.015000||
B|GOOGL|20250930|15:55:42|S|2|243.065000||
B|HLT|20250930|15:55:42|S|7|259.433900||
B|HMY|20250930|15:55:42|S|1|18.129300||
B|LOAR|20250930|15:55:42|S|20|80.505000||
B|MVST|20250930|15:55:42|S|6|3.805000||
B|OSK|20250930|15:55:42|S|10|129.500000||
B|RTX|20250930|15:55:42|S|10|167.430000||
B|ALB|20250930|15:55:43|S|176|81.100000||
B|BLK|20250930|15:55:43|S|20|1166.690000||
B|BRK/B|20250930|15:55:43|S|30|503.310000||
B|CCB|20250930|15:55:43|S|2|108.960000||
B|GFI|20250930|15:55:43|S|70|42.075000||
B|QQQ|20250930|15:55:43|S|10|600.569300||
B|SOXS|20250930|15:55:43|S|22|5.195000||
B|SPLV|20250930|15:55:43|S|103|73.487500||
B|TEVA|20250930|15:55:43|S|20|20.315000||
B|BRK/B|20250930|15:55:44|S|29|503.330000||
B|CTRA|20250930|15:55:44|S|200|23.690000||
B|CTRA|20250930|15:55:44|S|1400|23.690500||
B|MMC|20250930|15:55:44|S|10|201.550000||
B|ASTS|20250930|15:55:45|S|500|49.325000||
B|GSG|20250930|15:55:45|S|100|22.955000||
B|HD|20250930|15:55:45|S|8|404.870000||
B|UVXY|20250930|15:55:45|S|1|10.405000||
B|AES|20250930|15:55:46|S|20|13.165000||
B|ETHA|20250930|15:55:46|S|37|31.580000||
B|FXI|20250930|15:55:46|S|2|41.185000||
B|SOXS|20250930|15:55:46|S|4682|5.190000||
B|SOXS|20250930|15:55:46|S|5857|5.190000||
B|TEM|20250930|15:55:46|S|10|80.650000||
B|BETR|20250930|15:55:47|S|100|55.670000||
B|CNK|20250930|15:55:47|S|200|28.010700||
B|NAT|20250930|15:55:47|S|100|3.145000||
B|PEW|20250930|15:55:47|S|1000|4.695000||
B|TREX|20250930|15:55:47|S|100|51.540000||
B|AMD|20250930|15:55:48|S|25|161.655000||
B|BKKT|20250930|15:55:48|S|100|33.680000||
B|CRCL|20250930|15:55:48|S|100|132.795000||
B|CRCL|20250930|15:55:48|S|100|132.795000||
B|EWY|20250930|15:55:48|S|700|80.155000||
B|RCAT|20250930|15:55:48|S|100|10.340000||
B|V|20250930|15:55:48|S|1|341.640000||
B|ZTS|20250930|15:55:48|S|100|146.068400||
B|BHP|20250930|15:55:49|S|10|55.729300||
B|COUR|20250930|15:55:49|S|100|11.699300||
B|HNRG|20250930|15:55:49|S|20|19.590000||
B|HPQ|20250930|15:55:49|S|10|27.239300||
B|HYPD|20250930|15:55:49|S|300|9.510000||
B|MAGS|20250930|15:55:49|S|341|64.915000||
B|OXY|20250930|15:55:49|S|160|47.435000||
B|PPLT|20250930|15:55:49|S|100|142.970000||
B|SOXS|20250930|15:55:49|S|9|5.190000||
B|TSLA|20250930|15:55:49|S|10|444.938300||
B|VTWO|20250930|15:55:49|S|140|97.728500||
B|AMD|20250930|15:55:50|S|20|161.635000||
B|DUOL|20250930|15:55:50|S|20|322.120000||
B|INSM|20250930|15:55:50|S|8|144.050000||
B|PG|20250930|15:55:50|S|7|153.939300||
B|RKLB|20250930|15:55:50|S|300|47.860000||
B|TSLA|20250930|15:55:50|S|9|444.898300||
B|TSLA|20250930|15:55:50|S|100|444.860000||
B|WSO|20250930|15:55:50|S|10|402.790000||
B|ZM|20250930|15:55:50|S|100|82.560000||
B|BE|20250930|15:55:51|S|100|84.810000||
B|CMCSA|20250930|15:55:51|S|81|31.405000||
B|GOOGL|20250930|15:55:51|S|10|242.979300||
B|IBIT|20250930|15:55:51|S|10|65.085000||
B|PINS|20250930|15:55:51|S|80|32.165000||
B|BITX|20250930|15:55:52|S|4|55.205000||
B|CMI|20250930|15:55:52|S|2|422.200000||
B|DGNX|20250930|15:55:52|S|20|14.420000||
B|INO|20250930|15:55:52|S|400|2.350000||
B|JEPI|20250930|15:55:52|S|200|57.080000||
B|KRMN|20250930|15:55:52|S|400|72.287000||
B|LDOS|20250930|15:55:52|S|3|189.120000||
B|MSFT|20250930|15:55:52|S|1|517.639100||
B|NZF|20250930|15:55:52|S|700|12.540000||
B|RGTI|20250930|15:55:52|S|40|29.619300||
B|TSLA|20250930|15:55:52|S|40|444.800000||
B|ZIM|20250930|15:55:52|S|100|13.545000||
B|ZIM|20250930|15:55:52|S|100|13.545000||
B|GAB|20250930|15:55:53|S|300|6.115000||
B|HRL|20250930|15:55:53|S|10|24.765000||
B|INTC|20250930|15:55:53|S|5|33.445000||
B|XPEV|20250930|15:55:53|S|5|23.485000||
B|COIN|20250930|15:55:54|S|12|337.180000||
B|CONY|20250930|15:55:54|S|100|6.880000||
B|IEFA|20250930|15:55:54|S|3|87.350000||
B|JEPI|20250930|15:55:54|S|100|57.085000||
B|MSFT|20250930|15:55:54|S|300|517.668600||
B|PYPL|20250930|15:55:54|S|20|66.999300||
B|PYPL|20250930|15:55:54|S|20|67.009300||
B|WDC|20250930|15:55:54|S|45|120.145000||
B|CAG|20250930|15:55:55|S|100|18.320000||
B|CRCL|20250930|15:55:55|S|100|132.780000||
B|HD|20250930|15:55:55|S|2|405.050000||
B|NVDA|20250930|15:55:55|S|500|186.505000||
B|PG|20250930|15:55:55|S|46|153.929000||
B|ZM|20250930|15:55:55|S|2|82.540000||
B|ZTO|20250930|15:55:55|S|200|19.235000||
B|ZTS|20250930|15:55:55|S|100|146.260000||
B|AXP|20250930|15:55:56|S|1|332.660000||
B|CZR|20250930|15:55:56|S|18|26.985000||
B|GRRR|20250930|15:55:56|S|5|18.440000||
B|HLT|20250930|15:55:56|S|20|259.444200||
B|IBIT|20250930|15:55:56|S|1|65.075000||
B|MAR|20250930|15:55:56|S|7|260.470000||
B|META|20250930|15:55:56|S|25|736.460000||
B|NZF|20250930|15:55:56|S|200|12.540000||
B|PYPL|20250930|15:55:56|S|20|67.015000||
B|RIVN|20250930|15:55:56|S|68|14.715000||
B|AMD|20250930|15:55:57|S|241|161.615000||
B|CG|20250930|15:55:57|S|300|62.755000||
B|IONQ|20250930|15:55:57|S|100|61.110000||
B|IONQ|20250930|15:55:57|S|430|61.115000||
B|OXY|20250930|15:55:57|S|20|47.435000||
B|PEW|20250930|15:55:57|S|700|4.695000||
B|PYPL|20250930|15:55:57|S|28|67.005000||
B|QQQ|20250930|15:55:57|S|80|600.459300||
B|RBRK|20250930|15:55:57|S|15|82.500000||
B|RIOT|20250930|15:55:57|S|1500|19.075000||
B|SOXL|20250930|15:55:57|S|1000|34.765000||
B|VRTL|20250930|15:55:57|S|1|48.179500||
B|Z|20250930|15:55:57|S|400|77.150000||
B|ZIM|20250930|15:55:57|S|100|13.545000||
B|ZIM|20250930|15:55:57|S|400|13.545000||
B|COIN|20250930|15:55:58|S|2|337.200000||
B|DEFT|20250930|15:55:58|S|100|2.105000||
B|INTC|20250930|15:55:58|S|5|33.455000||
B|INTC|20250930|15:55:58|S|95|33.455000||
B|MAR|20250930|15:55:58|S|6|260.440000||
B|MARA|20250930|15:55:58|S|500|18.245000||
B|UP|20250930|15:55:58|S|100|1.835000||
B|BAC|20250930|15:55:59|S|6|51.665000||
B|BBAI|20250930|15:55:59|S|5600|6.523500||
B|BRK/B|20250930|15:55:59|S|1|503.290000||
B|CW|20250930|15:55:59|S|3|543.730000||
B|EEM|20250930|15:55:59|S|118|53.420000||
B|INOD|20250930|15:55:59|S|30|76.880000||
B|WIX|20250930|15:55:59|S|204|177.610000||
B|ZTO|20250930|15:55:59|S|200|19.235000||
B|CAG|20250930|15:56:00|S|100|18.315000||
B|CAG|20250930|15:56:00|S|700|18.315000||
B|CAT|20250930|15:56:00|S|1|476.904300||
B|DHR|20250930|15:56:00|S|200|197.990000||
B|IBIT|20250930|15:56:00|S|10|65.070000||
B|INNV|20250930|15:56:00|S|2|5.190000||
B|IQLT|20250930|15:56:00|S|100|44.205000||
B|STX|20250930|15:56:00|S|100|235.920000||
B|TDOC|20250930|15:56:00|S|100|7.700000||
B|VFLO|20250930|15:56:00|S|45|37.530000||
B|BKR|20250930|15:56:01|S|30|48.670700||
B|CHE|20250930|15:56:01|S|1|447.540000||
B|CRCL|20250930|15:56:01|S|100|132.750000||
B|IONS|20250930|15:56:01|S|48|65.190000||
B|NVDA|20250930|15:56:01|S|2|186.465000||
B|UP|20250930|15:56:01|S|100|1.835000||
B|UP|20250930|15:56:01|S|100|1.835000||
B|VZ|20250930|15:56:01|S|100|43.935000||
B|ZS|20250930|15:56:01|S|2|299.636400||
B|ETHU|20250930|15:56:02|S|200|130.040000||
B|NVDA|20250930|15:56:02|S|100|186.480000||
B|QQQM|20250930|15:56:02|S|3|247.179800||
B|SOXL|20250930|15:56:02|S|200|34.750000||
B|TMF|20250930|15:56:02|S|16|40.115000||
B|XLI|20250930|15:56:02|S|100|154.290000||
B|Z|20250930|15:56:02|S|300|77.120100||
B|BLK|20250930|15:56:03|S|100|1166.370000||
B|CLSK|20250930|15:56:03|S|315|14.490700||
B|GOOGL|20250930|15:56:03|S|146|242.939100||
B|IBIT|20250930|15:56:03|S|1|65.060000||
B|MU|20250930|15:56:03|S|6|167.180000||
B|NVDA|20250930|15:56:03|S|20|186.465000||
B|NVDA|20250930|15:56:03|S|500|186.445000||
B|OKLO|20250930|15:56:03|S|200|111.720000||
B|PLTR|20250930|15:56:03|S|3|182.350000||
B|QQQ|20250930|15:56:03|S|22|600.430700||
B|TMF|20250930|15:56:03|S|57|40.115000||
B|IAS|20250930|15:56:04|S|100|10.175000||
B|NDSN|20250930|15:56:04|S|10|226.840000||
B|NVDA|20250930|15:56:04|S|100|186.470700||
B|PATH|20250930|15:56:04|S|10|13.459300||
B|TER|20250930|15:56:04|S|3|137.725000||
B|AXON|20250930|15:56:05|S|2|719.980000||
B|CRWD|20250930|15:56:05|S|3|490.154600||
B|PCTY|20250930|15:56:05|S|28|158.930000||
B|SOXS|20250930|15:56:05|S|9|5.195000||
B|WOOF|20250930|15:56:05|S|200|3.890000||
B|ZS|20250930|15:56:05|S|33|299.338500||
B|ZTS|20250930|15:56:05|S|7|146.080500||
B|AEM|20250930|15:56:06|S|1|168.477500||
B|ALB|20250930|15:56:06|S|5|81.175000||
B|BBAI|20250930|15:56:06|S|40|6.525000||
B|BTBT|20250930|15:56:06|S|100|2.995000||
B|CDRO|20250930|15:56:06|S|100|6.880000||
B|COST|20250930|15:56:06|S|5|925.730000||
B|CRCL|20250930|15:56:06|S|100|132.720000||
B|CW|20250930|15:56:06|S|8|542.860000||
B|HLT|20250930|15:56:06|S|9|259.410000||
B|HNRG|20250930|15:56:06|S|20|19.520000||
B|HNST|20250930|15:56:06|S|1897|3.687200||
B|MC|20250930|15:56:06|S|20|71.225000||
B|META|20250930|15:56:06|S|50|736.254400||
B|MSTX|20250930|15:56:06|S|28|21.350000||
B|SHY|20250930|15:56:06|S|4|82.955000||
B|SRV|20250930|15:56:06|S|10|45.990000||
B|DKNG|20250930|15:56:07|S|300|37.505000||
B|GOOGL|20250930|15:56:07|S|4|242.915000||
B|LUMN|20250930|15:56:07|S|100|6.130000||
B|MAR|20250930|15:56:07|S|31|260.370000||
B|META|20250930|15:56:07|S|5|736.310000||
B|TNA|20250930|15:56:07|S|100|45.160000||
B|Z|20250930|15:56:07|S|23|77.070200||
B|BTQ|20250930|15:56:08|S|400|6.930000||
B|CAG|20250930|15:56:08|S|100|18.310000||
B|CAG|20250930|15:56:08|S|700|18.305000||
B|CDRO|20250930|15:56:08|S|43|6.880000||
B|CDRO|20250930|15:56:08|S|100|6.880000||
B|ETHA|20250930|15:56:08|S|400|31.520000||
B|MRVL|20250930|15:56:08|S|30|83.969300||
B|MRVL|20250930|15:56:08|S|100|83.969300||
B|PFE|20250930|15:56:08|S|2|25.425000||
B|Z|20250930|15:56:08|S|20|77.145000||
B|APP|20250930|15:56:09|S|1|718.950000||
B|BENF|20250930|15:56:09|S|5|0.940000||
B|HOOD|20250930|15:56:09|S|100|143.200000||
B|INVZ|20250930|15:56:09|S|100|2.050000||
B|NVCR|20250930|15:56:09|S|100|12.849300||
B|PEP|20250930|15:56:09|S|300|140.390200||
B|RCAT|20250930|15:56:09|S|40|10.340000||
B|UPST|20250930|15:56:09|S|2|50.759300||
B|UVXY|20250930|15:56:09|S|100|10.410000||
B|UVXY|20250930|15:56:09|S|1103|10.410000||
B|UVXY|20250930|15:56:09|S|2000|10.410000||
B|WDC|20250930|15:56:09|S|25|120.103900||
B|XLV|20250930|15:56:09|S|200|139.225000||
B|ZIM|20250930|15:56:09|S|300|13.545000||
B|ARRY|20250930|15:56:10|S|215|8.229300||
B|COST|20250930|15:56:10|S|1|925.340000||
B|IFRA|20250930|15:56:10|S|1|52.785000||
B|NLY|20250930|15:56:10|S|1|20.239300||
B|SOXS|20250930|15:56:10|S|20|5.195000||
B|Z|20250930|15:56:10|S|100|77.083200||
B|BE|20250930|15:56:11|S|100|84.750000||
B|BE|20250930|15:56:11|S|200|84.755000||
B|BND|20250930|15:56:11|S|2|74.345000||
B|BND|20250930|15:56:11|S|184|74.350000||
B|DUOL|20250930|15:56:11|S|5|321.990000||
B|MSFT|20250930|15:56:11|S|20|517.479100||
B|OKLO|20250930|15:56:11|S|8|111.680000||
B|PFE|20250930|15:56:11|S|200|25.425000||
B|PTRN|20250930|15:56:11|S|19|13.885000||
B|RSP|20250930|15:56:11|S|70|189.760700||
B|SLV|20250930|15:56:11|S|20|42.370000||
B|AGRO|20250930|15:56:12|S|69|7.845000||
B|AIRO|20250930|15:56:12|S|200|19.260000||
B|ILMN|20250930|15:56:12|S|7|95.220000||
B|PHYS|20250930|15:56:12|S|80|29.615000||
B|SPOT|20250930|15:56:12|S|1|701.770000||
B|STX|20250930|15:56:12|S|26|235.940000||
B|XLK|20250930|15:56:12|S|150|281.887500||
B|ZTO|20250930|15:56:12|S|100|19.235000||
B|ACCO|20250930|15:56:13|S|500|3.995000||
B|AMD|20250930|15:56:13|S|100|161.645000||
B|AMD|20250930|15:56:13|S|400|161.645000||
B|ENTA|20250930|15:56:13|S|100|11.980000||
B|GLD|20250930|15:56:13|S|1|355.520000||
B|OPEN|20250930|15:56:13|S|250|8.005000||
B|ZG|20250930|15:56:13|S|100|74.520000||
B|ZTS|20250930|15:56:13|S|7|146.244700||
B|AMD|20250930|15:56:14|S|12|161.645000||
B|BA|20250930|15:56:14|S|50|215.728800||
B|BALY|20250930|15:56:14|S|100|11.180000||
B|CWST|20250930|15:56:14|S|52|95.080000||
B|ETHU|20250930|15:56:14|S|5|129.860000||
B|HPP|20250930|15:56:14|S|100|2.760000||
B|IBIT|20250930|15:56:14|S|200|65.035000||
B|KGC|20250930|15:56:14|S|5|24.829300||
B|SLV|20250930|15:56:14|S|19|42.370000||
B|SOXL|20250930|15:56:14|S|1000|34.772500||
B|YUM|20250930|15:56:14|S|100|151.910000||
B|ZTO|20250930|15:56:14|S|100|19.235000||
B|B|20250930|15:56:15|S|100|32.795000||
B|EPD|20250930|15:56:15|S|5|31.293500||
B|HLT|20250930|15:56:15|S|7|259.301700||
B|TMF|20250930|15:56:15|S|76|40.115000||
B|XLV|20250930|15:56:15|S|1|139.215000||
B|FOUR|20250930|15:56:16|S|52|77.368500||
B|IBIT|20250930|15:56:16|S|4|65.040000||
B|PFE|20250930|15:56:16|S|210|25.425000||
B|SOXL|20250930|15:56:16|S|94|34.790000||
B|UVXY|20250930|15:56:16|S|1700|10.420000||
B|ZM|20250930|15:56:16|S|10|82.580000||
B|ZM|20250930|15:56:16|S|19|82.580000||
B|ZM|20250930|15:56:16|S|20|82.580000||
B|ZM|20250930|15:56:16|S|50|82.580000||
B|ZM|20250930|15:56:16|S|100|82.560000||
B|APPX|20250930|15:56:17|S|25|148.197000||
B|BMNR|20250930|15:56:17|S|200|52.355000||
B|CAPR|20250930|15:56:17|S|300|7.195000||
B|DAY|20250930|15:56:17|S|100|68.890000||
B|IREN|20250930|15:56:17|S|10|47.085000||
B|OVID|20250930|15:56:17|S|200|1.310000||
B|UVXY|20250930|15:56:17|S|100|10.435000||
B|HLT|20250930|15:56:18|S|15|259.253000||
B|HUBS|20250930|15:56:18|S|10|470.220000||
B|IONQ|20250930|15:56:18|S|6|61.135000||
B|KC|20250930|15:56:18|S|42|14.900000||
B|LMND|20250930|15:56:18|S|323|53.138800||
B|MSTR|20250930|15:56:18|S|5|321.860000||
B|MSTR|20250930|15:56:18|S|50|321.860000||
B|QS|20250930|15:56:18|S|100|12.325000||
B|SNAP|20250930|15:56:18|S|8000|7.699900||
B|TSLL|20250930|15:56:18|S|2400|21.125000||
B|UP|20250930|15:56:18|S|100|1.835000||
B|XLP|20250930|15:56:18|S|2|78.439300||
B|ZIM|20250930|15:56:18|S|100|13.545000||
B|BBIO|20250930|15:56:19|S|100|51.899300||
B|BRK/B|20250930|15:56:19|S|2|503.130000||
B|BTDR|20250930|15:56:19|S|760|17.030000||
B|ESLT|20250930|15:56:19|S|30|510.530000||
B|FIGS|20250930|15:56:19|S|20|6.685000||
B|GH|20250930|15:56:19|S|245|62.180000||
B|IAG|20250930|15:56:19|S|100|12.915000||
B|IRTC|20250930|15:56:19|S|178|172.010000||
B|KGC|20250930|15:56:19|S|614|24.839300||
B|KTOS|20250930|15:56:19|S|153|91.507000||
B|MAR|20250930|15:56:19|S|6|260.350000||
B|MAR|20250930|15:56:19|S|12|260.370000||
B|MARA|20250930|15:56:19|S|13|18.225000||
B|MRCY|20250930|15:56:19|S|2|77.180000||
B|PRIM|20250930|15:56:19|S|10|137.480000||
B|QQQ|20250930|15:56:19|S|4|600.489300||
B|QYLD|20250930|15:56:19|S|50|17.010000||
B|RCKT|20250930|15:56:19|S|600|3.265000||
B|SAN|20250930|15:56:19|S|1458|10.489300||
B|SWX|20250930|15:56:19|S|10|78.410000||
B|VNET|20250930|15:56:19|S|1019|10.349300||
B|WEAT|20250930|15:56:19|S|100|4.120000||
B|XPEV|20250930|15:56:19|S|170|23.485000||
B|ZTO|20250930|15:56:19|S|100|19.235000||
B|AMD|20250930|15:56:20|S|170|161.699300||
B|BALY|20250930|15:56:20|S|200|11.190000||
B|BMNR|20250930|15:56:20|S|65|52.330000||
B|BX|20250930|15:56:20|S|7|170.764500||
B|GLW|20250930|15:56:20|S|5|82.120000||
B|IBIT|20250930|15:56:20|S|1|65.030000||
B|IBIT|20250930|15:56:20|S|1600|65.025000||
B|MAR|20250930|15:56:20|S|18|260.370000||
B|MSFT|20250930|15:56:20|S|22|517.610000||
B|OXY|20250930|15:56:20|S|201|47.420000||
B|QLD|20250930|15:56:20|S|21|137.289300||
B|SHOP|20250930|15:56:20|S|7|148.620000||
B|SLV|20250930|15:56:20|S|1|42.365000||
B|SOXS|20250930|15:56:20|S|9|5.190000||
B|ZM|20250930|15:56:20|S|1|82.540000||
B|ADP|20250930|15:56:21|S|1|293.412700||
B|AIG|20250930|15:56:21|S|3|78.609100||
B|AZN|20250930|15:56:21|S|13|76.789300||
B|BLND|20250930|15:56:21|S|700|3.640000||
B|BLND|20250930|15:56:21|S|700|3.640000||
B|BLND|20250930|15:56:21|S|2700|3.640000||
B|GOOG|20250930|15:56:21|S|300|243.415000||
B|MKTX|20250930|15:56:21|S|2|174.520000||
B|WFC|20250930|15:56:21|S|1|83.925000||
B|ZTO|20250930|15:56:21|S|100|19.235000||
B|ZTO|20250930|15:56:21|S|100|19.235000||
B|AVDV|20250930|15:56:22|S|6|89.110000||
B|BTAL|20250930|15:56:22|S|455|15.890000||
B|CAG|20250930|15:56:22|S|20|18.310000||
B|FOUR|20250930|15:56:22|S|56|77.368500||
B|NVDA|20250930|15:56:22|S|1300|186.510000||
B|QQQ|20250930|15:56:22|S|25|600.490700||
B|SNPS|20250930|15:56:22|S|5|494.410000||
B|SOUN|20250930|15:56:22|S|150|16.039300||
B|SQQQ|20250930|15:56:22|S|2|15.220000||
B|TDSpV|20250930|15:56:22|S|100|19.690000||
B|EEM|20250930|15:56:23|S|3|53.430000||
B|HD|20250930|15:56:23|S|7|404.870000||
B|IBIT|20250930|15:56:23|S|22|65.035000||
B|JCPB|20250930|15:56:23|S|5|47.535100||
B|ORCL|20250930|15:56:23|S|147|280.377500||
B|PFE|20250930|15:56:23|S|100|25.430000||
B|SMR|20250930|15:56:23|S|15|36.066500||
B|DB|20250930|15:56:24|S|9|35.379300||
B|IBIT|20250930|15:56:24|S|1|65.030000||
B|TSLQ|20250930|15:56:24|S|1|8.040700||
B|ZS|20250930|15:56:24|S|8|299.699400||
B|ETHA|20250930|15:56:25|S|6|31.530000||
B|GRNY|20250930|15:56:25|S|100|25.005000||
B|KTOS|20250930|15:56:25|S|1|91.547300||
B|MHK|20250930|15:56:25|S|10|128.930000||
B|SOLT|20250930|15:56:25|S|100|22.945400||
B|SOXL|20250930|15:56:25|S|100|34.825000||
B|VOO|20250930|15:56:25|S|3|612.680000||
B|BE|20250930|15:56:26|S|200|84.790000||
B|LQD|20250930|15:56:26|S|138|111.475000||
B|NVDA|20250930|15:56:26|S|1127|186.510000||
B|BTBT|20250930|15:56:27|S|3000|2.995000||
B|HPP|20250930|15:56:27|S|100|2.760000||
B|IONS|20250930|15:56:27|S|166|65.230000||
B|NFLX|20250930|15:56:27|S|10|1199.440000||
B|QQQ|20250930|15:56:27|S|200|600.529300||
B|RCAT|20250930|15:56:27|S|100|10.340000||
B|SYF|20250930|15:56:27|S|14|71.125000||
B|Z|20250930|15:56:27|S|19|77.137700||
B|AYI|20250930|15:56:28|S|20|345.785000||
B|CRCL|20250930|15:56:28|S|100|132.780000||
B|ETHA|20250930|15:56:28|S|500|31.525000||
B|FLNC|20250930|15:56:28|S|100|10.830700||
B|GDX|20250930|15:56:28|S|100|76.355000||
B|LULU|20250930|15:56:28|S|10|177.899800||
B|PTLO|20250930|15:56:28|S|900|6.450000||
B|SOUN|20250930|15:56:28|S|120|16.049300||
B|TQQQ|20250930|15:56:28|S|15|103.495000||
B|TSLA|20250930|15:56:28|S|30|444.861500||
B|ZTO|20250930|15:56:28|S|100|19.235000||
B|ZTS|20250930|15:56:28|S|100|146.243300||
B|AIO|20250930|15:56:29|S|20|24.030000||
B|AMD|20250930|15:56:29|S|160|161.750000||
B|BE|20250930|15:56:29|S|200|84.820000||
B|BLK|20250930|15:56:29|S|10|1166.650000||
B|IRON|20250930|15:56:29|S|100|66.110000||
B|TFC|20250930|15:56:29|S|10|45.655000||
B|VST|20250930|15:56:29|S|80|196.010000||
B|BA|20250930|15:56:30|S|5|215.898800||
B|BABA|20250930|15:56:30|S|2|178.610000||
B|BIDU|20250930|15:56:30|S|1|131.750000||
B|NWSA|20250930|15:56:30|S|220|30.675000||
B|SBSW|20250930|15:56:30|S|11|11.210000||
B|STGW|20250930|15:56:30|S|5|5.620000||
B|TEAM|20250930|15:56:30|S|7|159.458600||
B|APO|20250930|15:56:31|S|100|133.650000||
B|CMCSA|20250930|15:56:31|S|100|31.405000||
B|MAR|20250930|15:56:31|S|16|260.440000||
B|NQP|20250930|15:56:31|S|40|11.990000||
B|NWS|20250930|15:56:31|S|100|34.560000||
B|PFF|20250930|15:56:31|S|20|31.649300||
B|SHEL|20250930|15:56:31|S|1|71.585000||
B|SPT|20250930|15:56:31|S|1|12.920000||
B|TPG|20250930|15:56:31|S|100|57.560000||
B|TPG|20250930|15:56:31|S|199|57.540000||
B|AIG|20250930|15:56:32|S|4|78.605000||
B|BA|20250930|15:56:32|S|100|215.886300||
B|BCS|20250930|15:56:32|S|50|20.665000||
B|BE|20250930|15:56:32|S|300|84.830000||
B|BRK/B|20250930|15:56:32|S|12|503.100000||
B|HOV|20250930|15:56:32|S|40|127.960000||
B|MAR|20250930|15:56:32|S|21|260.440000||
B|SLV|20250930|15:56:32|S|20|42.375000||
B|SMCI|20250930|15:56:32|S|100|47.885000||
B|TSLA|20250930|15:56:32|S|10|444.850000||
B|UP|20250930|15:56:32|S|100|1.835000||
B|UPST|20250930|15:56:32|S|3|50.791000||
B|AAON|20250930|15:56:33|S|5|93.721000||
B|AMD|20250930|15:56:33|S|10|161.760000||
B|CLF|20250930|15:56:33|S|900|12.259100||
B|SLV|20250930|15:56:33|S|40|42.375000||
B|TOUS|20250930|15:56:33|S|82|33.624800||
B|Z|20250930|15:56:33|S|100|77.136700||
B|ZS|20250930|15:56:33|S|2|299.726500||
B|ZTS|20250930|15:56:33|S|10|146.193900||
B|AMD|20250930|15:56:34|S|14|161.779300||
B|AMD|20250930|15:56:34|S|69|161.775000||
B|DFEN|20250930|15:56:34|S|3|68.940000||
B|ETHA|20250930|15:56:34|S|600|31.530000||
B|FIGS|20250930|15:56:34|S|10|6.685000||
B|GOOGL|20250930|15:56:34|S|100|242.999300||
B|GPCR|20250930|15:56:34|S|16|27.580000||
B|ITW|20250930|15:56:34|S|1|261.133000||
B|MCY|20250930|15:56:34|S|30|84.860000||
B|ON|20250930|15:56:34|S|100|49.340000||
B|BE|20250930|15:56:35|S|200|84.860000||
B|MAR|20250930|15:56:35|S|20|260.460000||
B|MBC|20250930|15:56:35|S|100|13.155000||
B|NU|20250930|15:56:35|S|44|15.975000||
B|NU|20250930|15:56:35|S|100|15.980000||
B|TTAN|20250930|15:56:35|S|11|100.701700||
B|Z|20250930|15:56:35|S|14|77.141000||
B|BLK|20250930|15:56:36|S|20|1167.390000||
B|DKS|20250930|15:56:36|S|27|222.263800||
B|JPIE|20250930|15:56:36|S|955|46.409700||
B|PEW|20250930|15:56:36|S|800|4.700000||
B|TTE|20250930|15:56:36|S|18|59.690000||
B|TZA|20250930|15:56:36|S|400|8.225000||
B|WOLF|20250930|15:56:36|S|1|30.220000||
B|ZS|20250930|15:56:36|S|100|299.920000||
B|ZTO|20250930|15:56:36|S|169|19.235000||
B|ETHA|20250930|15:56:37|S|100|31.525000||
B|HIMS|20250930|15:56:37|S|200|56.665000||
B|JEPI|20250930|15:56:37|S|100|57.085000||
B|SQQQ|20250930|15:56:37|S|100|15.220000||
B|SVXY|20250930|15:56:37|S|20|51.025000||
B|TQQQ|20250930|15:56:37|S|100|103.545000||
B|HIMZ|20250930|15:56:38|E|20|22.527900||
B|HOOD|20250930|15:56:38|S|200|143.360000||
B|IBG|20250930|15:56:38|S|70|4.360000||
B|IWM|20250930|15:56:38|S|420|241.898700||
B|MMS|20250930|15:56:38|S|6|91.541000||
B|TSLQ|20250930|15:56:38|S|1|8.040700||
B|VCIT|20250930|15:56:38|S|7|84.087500||
B|AMZN|20250930|15:56:39|S|5|219.883500||
B|CG|20250930|15:56:39|S|100|62.835000||
B|ETHU|20250930|15:56:39|S|50|129.910000||
B|FWONK|20250930|15:56:39|S|20|104.390000||
B|LION|20250930|15:56:39|S|20|6.905000||
B|PFL|20250930|15:56:39|S|100|8.480000||
B|TSLA|20250930|15:56:39|S|2|444.890000||
B|VSH|20250930|15:56:39|S|50|15.265000||
B|XLP|20250930|15:56:39|S|15|78.439300||
B|BALY|20250930|15:56:40|S|200|11.190000||
B|IWM|20250930|15:56:40|S|200|241.895000||
B|MTBA|20250930|15:56:40|S|9|50.360000||
B|NWS|20250930|15:56:40|S|200|34.570000||
B|NWSA|20250930|15:56:40|S|100|30.669300||
B|OCUL|20250930|15:56:40|S|100|11.695000||
B|RKLB|20250930|15:56:40|S|8|47.920000||
B|TSLA|20250930|15:56:40|S|900|444.880000||
B|CHTR|20250930|15:56:41|S|1|276.000000||
B|HOOD|20250930|15:56:41|S|10|143.360000||
B|META|20250930|15:56:41|S|5|737.098000||
B|ABBV|20250930|15:56:42|S|15|231.790000||
B|ANET|20250930|15:56:42|S|15|145.690000||
B|BRO|20250930|15:56:42|S|20|93.700000||
B|FI|20250930|15:56:42|S|4|128.784200||
B|IWM|20250930|15:56:42|S|200|241.905000||
B|LMT|20250930|15:56:42|S|1|499.020000||
B|MAR|20250930|15:56:42|S|19|260.440000||
B|TER|20250930|15:56:42|S|50|137.900000||
B|ACIW|20250930|15:56:43|S|5|52.715000||
B|HOOD|20250930|15:56:43|S|1|143.360000||
B|JEPI|20250930|15:56:43|S|100|57.085000||
B|PBR|20250930|15:56:43|S|10|12.655000||
B|PSEC|20250930|15:56:43|S|500|2.755000||
B|AMX|20250930|15:56:44|S|21|20.950000||
B|B|20250930|15:56:44|S|100|32.795000||
B|CAAP|20250930|15:56:44|S|24|18.120000||
B|DIA|20250930|15:56:44|S|3|463.990700||
B|EGO|20250930|15:56:44|S|600|28.860000||
B|HIVE|20250930|15:56:44|S|100|4.040000||
B|LMT|20250930|15:56:44|S|2|499.030000||
B|ORCL|20250930|15:56:44|S|1|280.576800||
B|PCAR|20250930|15:56:44|S|1|98.320000||
B|PSEC|20250930|15:56:44|S|400|2.755000||
B|QBTS|20250930|15:56:44|S|120|24.585000||
B|RYAN|20250930|15:56:44|S|3|56.290000||
B|SLV|20250930|15:56:44|S|1200|42.375000||
B|ULTY|20250930|15:56:44|S|2000|5.470000||
B|VOO|20250930|15:56:44|S|2|612.803500||
B|WGS|20250930|15:56:44|S|7|107.890000||
B|ZS|20250930|15:56:44|S|2|299.809900||
B|AZN|20250930|15:56:45|S|10|76.789300||
B|BBVA|20250930|15:56:45|S|58|19.309300||
B|BK|20250930|15:56:45|S|2|109.100900||
B|CMCSA|20250930|15:56:45|S|10|31.405000||
B|GOOGL|20250930|15:56:45|S|20|243.019300||
B|JPIE|20250930|15:56:45|S|7|46.410000||
B|MDT|20250930|15:56:45|S|9|95.109300||
B|MTN|20250930|15:56:45|S|20|148.930000||
B|NKE|20250930|15:56:45|S|5|69.970700||
B|PAVE|20250930|15:56:45|S|8|47.675000||
B|PSEC|20250930|15:56:45|S|100|2.755000||
B|RIOT|20250930|15:56:45|S|87|19.075000||
B|TMF|20250930|15:56:45|S|100|40.110000||
B|XLK|20250930|15:56:45|S|63|282.012500||
B|Z|20250930|15:56:45|S|200|77.320000||
B|Z|20250930|15:56:45|S|400|77.290000||
B|ZS|20250930|15:56:45|S|100|299.810000||
B|ABAT|20250930|15:56:46|S|500|4.905000||
B|AZN|20250930|15:56:46|S|100|76.790000||
B|CRCL|20250930|15:56:46|S|100|132.910000||
B|JEPQ|20250930|15:56:46|S|1250|57.525000||
B|PAM|20250930|15:56:46|S|23|59.965000||
B|PLBC|20250930|15:56:46|S|100|43.180000||
B|SBS|20250930|15:56:46|S|8|24.825000||
B|TXN|20250930|15:56:46|S|18|183.790700||
B|WBI|20250930|15:56:46|S|100|25.230000||
B|AXP|20250930|15:56:47|S|8|332.645300||
B|BABA|20250930|15:56:47|S|8|178.625000||
B|BB|20250930|15:56:47|S|100|4.880000||
B|DHR|20250930|15:56:47|S|7|198.040000||
B|DOCU|20250930|15:56:47|E|2|72.353500||
B|EGO|20250930|15:56:47|S|300|28.870000||
B|GOOG|20250930|15:56:47|S|200|243.485000||
B|HLT|20250930|15:56:47|S|24|259.270000||
B|HOOD|20250930|15:56:47|S|30|143.350000||
B|HPQ|20250930|15:56:47|S|4|27.235000||
B|HSY|20250930|15:56:47|S|2|187.240000||
B|IRON|20250930|15:56:47|S|100|66.100000||
B|JEPI|20250930|15:56:47|S|100|57.085000||
B|JNJ|20250930|15:56:47|S|1|185.501000||
B|MRNA|20250930|15:56:47|S|100|25.899200||
B|NWSA|20250930|15:56:47|S|200|30.679300||
B|PATH|20250930|15:56:47|S|393|13.450700||
B|PTON|20250930|15:56:47|S|20|9.009300||
B|SPHY|20250930|15:56:47|S|77|23.930000||
B|XLE|20250930|15:56:47|S|30|89.429300||
B|BAC|20250930|15:56:48|S|49|51.630000||
B|BIIB|20250930|15:56:48|S|3|140.250000||
B|BLK|20250930|15:56:48|S|20|1167.670000||
B|FCO|20250930|15:56:48|S|100|2.960000||
B|GOOG|20250930|15:56:48|S|100|243.480000||
B|GOOG|20250930|15:56:48|S|100|243.480700||
B|HIVE|20250930|15:56:48|S|100|4.040000||
B|IT|20250930|15:56:48|S|20|263.490000||
B|KB|20250930|15:56:48|S|31|82.840000||
B|KKR|20250930|15:56:48|S|20|130.008800||
B|NLY|20250930|15:56:48|S|20|20.239300||
B|OKLO|20250930|15:56:48|S|1|111.660000||
B|PBR|20250930|15:56:48|S|668|12.650700||
B|PFE|20250930|15:56:48|S|200|25.440000||
B|QBTS|20250930|15:56:48|S|10|24.575000||
B|QFIN|20250930|15:56:48|S|100|28.855000||
B|SBIT|20250930|15:56:48|S|200|29.030000||
B|SOUN|20250930|15:56:48|S|75|16.055000||
B|SPXU|20250930|15:56:48|S|50|13.500000||
B|TQQQ|20250930|15:56:48|S|300|103.499300||
B|USO|20250930|15:56:48|S|5|73.829300||
B|XLK|20250930|15:56:48|S|5|281.985000||
B|Z|20250930|15:56:48|S|13|77.084900||
B|ZIM|20250930|15:56:48|S|100|13.545000||
B|ZIM|20250930|15:56:48|S|400|13.545000||
B|BLK|20250930|15:56:49|S|16|1167.670000||
B|FHN|20250930|15:56:49|S|100|22.590000||
B|KGC|20250930|15:56:49|S|46|24.845000||
B|MQY|20250930|15:56:49|S|70|11.670000||
B|NWS|20250930|15:56:49|S|200|34.560000||
B|OKLO|20250930|15:56:49|S|14|111.660000||
B|SPOT|20250930|15:56:49|S|7|701.859000||
B|TSLA|20250930|15:56:49|S|2|444.818800||
B|AMD|20250930|15:56:50|S|55|161.755000||
B|BK|20250930|15:56:50|S|2|109.099000||
B|IBIT|20250930|15:56:50|S|1|64.995000||
B|MCD|20250930|15:56:50|S|4|304.170000||
B|MSTR|20250930|15:56:50|S|31|322.100000||
B|NKE|20250930|15:56:50|S|100|69.965000||
B|NUE|20250930|15:56:50|S|1|135.385000||
B|NWSA|20250930|15:56:50|S|10|30.669300||
B|O|20250930|15:56:50|S|28|60.775000||
B|ORCL|20250930|15:56:50|S|17|280.580000||
B|PFE|20250930|15:56:50|S|50|25.439300||
B|PYPL|20250930|15:56:50|S|20|67.069300||
B|QBTS|20250930|15:56:50|S|2100|24.565000||
B|RKLB|20250930|15:56:50|S|40|47.920000||
B|SQQQ|20250930|15:56:50|S|2500|15.230000||
B|TSLA|20250930|15:56:50|S|6|444.828300||
B|TTWO|20250930|15:56:50|S|1|258.330000||
B|UAL|20250930|15:56:50|S|5|96.320900||
B|V|20250930|15:56:50|S|6|341.500000||
B|WFC|20250930|15:56:50|S|8|83.915000||
B|Z|20250930|15:56:50|S|13|77.185400||
B|ZS|20250930|15:56:50|S|17|299.810000||
B|AMD|20250930|15:56:51|S|30|161.745000||
B|BAC|20250930|15:56:51|S|8|51.630000||
B|BMNR|20250930|15:56:51|S|100|52.350000||
B|DEFT|20250930|15:56:51|S|100|2.105000||
B|DKS|20250930|15:56:51|S|20|222.250000||
B|HRL|20250930|15:56:51|S|10|24.765000||
B|IBIT|20250930|15:56:51|S|800|65.000000||
B|ISRG|20250930|15:56:51|S|10|447.510000||
B|MAR|20250930|15:56:51|S|10|260.360000||
B|SOXS|20250930|15:56:51|S|8|5.180000||
B|VOOG|20250930|15:56:51|S|5|435.535000||
B|WM|20250930|15:56:51|S|3|220.845000||
B|AAL|20250930|15:56:52|S|347|11.245000||
B|GWRE|20250930|15:56:52|S|10|229.710000||
B|PAM|20250930|15:56:52|S|2|59.965000||
B|SNOW|20250930|15:56:52|S|1|225.450000||
B|SQQQ|20250930|15:56:52|S|1|15.225000||
B|STZ|20250930|15:56:52|S|20|134.630000||
B|XOM|20250930|15:56:52|S|51|112.829300||
B|ZM|20250930|15:56:52|S|1|82.560000||
B|CVNA|20250930|15:56:53|S|100|377.381000||
B|DGNX|20250930|15:56:53|S|27|14.430000||
B|GRAB|20250930|15:56:53|S|720|6.025000||
B|H|20250930|15:56:53|S|100|142.129000||
B|IBIT|20250930|15:56:53|S|1|64.995000||
B|IREN|20250930|15:56:53|S|100|47.035000||
B|RBLX|20250930|15:56:53|S|7|138.949300||
B|SNAP|20250930|15:56:53|S|100|7.720000||
B|SNAP|20250930|15:56:53|S|900|7.715000||
B|SOUN|20250930|15:56:53|S|30|16.059300||
B|VXF|20250930|15:56:53|S|13|209.420000||
B|AAL|20250930|15:56:54|S|25|11.245000||
B|AES|20250930|15:56:54|S|20|13.165000||
B|BRK/B|20250930|15:56:54|S|20|503.060000||
B|CVX|20250930|15:56:54|S|13|155.510000||
B|HOOD|20250930|15:56:54|S|7|143.290000||
B|JRI|20250930|15:56:54|S|10|14.240000||
B|NIO|20250930|15:56:54|S|80|7.585000||
B|TSLA|20250930|15:56:54|S|200|444.789100||
B|TTD|20250930|15:56:54|S|15|49.075000||
B|ADI|20250930|15:56:55|S|20|245.670000||
B|BCS|20250930|15:56:55|S|6|20.655000||
B|CCJ|20250930|15:56:55|S|200|84.240000||
B|LQD|20250930|15:56:55|S|108|111.470000||
B|NTES|20250930|15:56:55|S|5|152.060000||
B|VZ|20250930|15:56:55|S|51|43.935000||
B|BABA|20250930|15:56:56|S|10|178.608800||
B|BE|20250930|15:56:56|S|75|84.760000||
B|BE|20250930|15:56:56|S|100|84.780000||
B|CCL|20250930|15:56:56|S|20|28.885000||
B|COIN|20250930|15:56:56|S|50|337.597800||
B|DKNG|20250930|15:56:56|S|40|37.495000||
B|ETHA|20250930|15:56:56|S|100|31.510000||
B|IESC|20250930|15:56:56|S|14|399.180000||
B|MANU|20250930|15:56:56|S|100|15.110700||
B|OPAD|20250930|15:56:56|S|6|4.240000||
B|PFE|20250930|15:56:56|S|100|25.439300||
B|PXLW|20250930|15:56:56|S|100|10.940000||
B|PXLW|20250930|15:56:56|S|100|10.945000||
B|SMCI|20250930|15:56:56|S|84|47.849300||
B|Z|20250930|15:56:56|S|100|77.188900||
B|ZIM|20250930|15:56:56|S|32|13.555000||
B|ZIM|20250930|15:56:56|S|100|13.555000||
B|ZIM|20250930|15:56:56|S|100|13.555000||
B|ZIM|20250930|15:56:56|S|100|13.555000||
B|ZIM|20250930|15:56:56|S|100|13.565000||
B|ZIM|20250930|15:56:56|S|200|13.565000||
B|ETHA|20250930|15:56:57|S|80|31.510000||
B|FLNC|20250930|15:56:57|S|100|10.820700||
B|GE|20250930|15:56:57|S|5|301.095000||
B|GFS|20250930|15:56:57|S|50|35.919900||
B|HLT|20250930|15:56:57|S|24|259.222400||
B|NAT|20250930|15:56:57|S|200|3.145000||
B|PFE|20250930|15:56:57|S|50|25.435000||
B|SOUN|20250930|15:56:57|S|120|16.055000||
B|XLB|20250930|15:56:57|S|40|89.669300||
B|Z|20250930|15:56:57|S|100|77.115600||
B|ADBE|20250930|15:56:58|S|1|353.050000||
B|AGQ|20250930|15:56:58|S|5|76.280000||
B|BIDU|20250930|15:56:58|S|500|131.796000||
B|BILL|20250930|15:56:58|S|20|52.880900||
B|ELMD|20250930|15:56:58|S|20|24.430000||
B|GIII|20250930|15:56:58|S|78|26.625000||
B|ORCL|20250930|15:56:58|S|10|280.468300||
B|PFF|20250930|15:56:58|S|20|31.645000||
B|PLUG|20250930|15:56:58|S|100|2.335000||
B|QS|20250930|15:56:58|S|50|12.315000||
B|REZI|20250930|15:56:58|S|122|43.140000||
B|SA|20250930|15:56:58|S|300|24.175000||
B|SJM|20250930|15:56:58|S|10|108.640000||
B|SOUN|20250930|15:56:58|S|100|16.055000||
B|Z|20250930|15:56:58|S|100|77.289300||
B|ZTS|20250930|15:56:58|S|100|146.194200||
B|BE|20250930|15:56:59|S|100|84.760000||
B|COF|20250930|15:56:59|S|6|212.864700||
B|EGO|20250930|15:56:59|S|800|28.865000||
B|GMED|20250930|15:56:59|S|100|57.365000||
B|IBIT|20250930|15:56:59|S|100|65.000000||
B|INDA|20250930|15:56:59|S|30|52.075000||
B|PBR|20250930|15:56:59|S|3|12.655000||
B|PRGS|20250930|15:56:59|S|100|44.030000||
B|TSLA|20250930|15:56:59|S|10|444.698800||
B|VO|20250930|15:56:59|S|35|293.740000||
B|ZTS|20250930|15:56:59|S|100|146.188000||
B|APLD|20250930|15:57:00|S|100|22.950000||
B|ARRY|20250930|15:57:00|S|356|8.225000||
B|CROX|20250930|15:57:00|S|134|83.760000||
B|CROX|20250930|15:57:00|S|200|83.640000||
B|EBAY|20250930|15:57:00|S|20|91.030000||
B|NVDA|20250930|15:57:00|S|2000|186.410000||
B|RSP|20250930|15:57:00|S|530|189.770700||
B|WDC|20250930|15:57:00|S|24|120.159300||
B|XPEV|20250930|15:57:00|S|100|23.485000||
B|ZM|20250930|15:57:00|S|100|82.580000||
B|CRWV|20250930|15:57:01|S|5|136.510000||
B|HOND|20250930|15:57:01|S|50|16.310000||
B|INTC|20250930|15:57:01|S|800|33.510000||
B|META|20250930|15:57:01|S|201|736.818500||
B|NVDA|20250930|15:57:01|S|100|186.430000||
B|NVDA|20250930|15:57:01|S|2000|186.410000||
B|TSLA|20250930|15:57:01|S|20|444.715000||
B|UNP|20250930|15:57:01|S|20|236.189300||
B|AXON|20250930|15:57:02|S|1|719.990000||
B|BE|20250930|15:57:02|S|100|84.770000||
B|BENF|20250930|15:57:02|S|100|0.939900||
B|BHC|20250930|15:57:02|S|100|6.445000||
B|BKKT|20250930|15:57:02|S|100|33.730000||
B|FEIM|20250930|15:57:02|S|100|33.960000||
B|GOOGL|20250930|15:57:02|S|1|242.989300||
B|KTOS|20250930|15:57:02|S|29|91.468600||
B|RSP|20250930|15:57:02|S|350|189.800700||
B|ZM|20250930|15:57:02|S|100|82.580000||
B|ATKR|20250930|15:57:03|S|100|62.730000||
B|DHR|20250930|15:57:03|S|17|197.985000||
B|GDX|20250930|15:57:03|S|80|76.319300||
B|NVCR|20250930|15:57:03|S|100|12.889300||
B|NXPI|20250930|15:57:03|S|35|227.680000||
B|VNQ|20250930|15:57:03|S|100|91.440700||
B|VTI|20250930|15:57:03|S|15|328.255000||
B|VXUS|20250930|15:57:03|S|30|73.480000||
B|XOM|20250930|15:57:03|S|50|112.819300||
B|AEM|20250930|15:57:04|S|200|168.510000||
B|AMD|20250930|15:57:04|S|71|161.725000||
B|AMD|20250930|15:57:04|S|200|161.725000||
B|ARRY|20250930|15:57:04|S|50|8.229300||
B|CLS|20250930|15:57:04|S|16|246.390000||
B|COST|20250930|15:57:04|S|5|925.830000||
B|GOOG|20250930|15:57:04|S|20|243.420000||
B|GOOG|20250930|15:57:04|S|100|243.420000||
B|GOOGL|20250930|15:57:04|S|10|242.979300||
B|GOOGL|20250930|15:57:04|S|38|242.930000||
B|GOOGL|20250930|15:57:04|S|62|242.929300||
B|LECO|20250930|15:57:04|S|10|235.780000||
B|PSKY|20250930|15:57:04|S|1000|18.945000||
B|SPSM|20250930|15:57:04|S|100|46.310000||
B|TSM|20250930|15:57:04|S|104|279.188000||
B|AVGX|20250930|15:57:05|S|200|47.900000||
B|CLSK|20250930|15:57:05|S|100|14.500700||
B|EXC|20250930|15:57:05|S|10|45.015000||
B|HOOD|20250930|15:57:05|S|10|143.235000||
B|IESC|20250930|15:57:05|S|14|399.170000||
B|IPO|20250930|15:57:05|S|300|49.610000||
B|MP|20250930|15:57:05|S|100|67.050100||
B|MSTY|20250930|15:57:05|S|100|13.950000||
B|ODFL|20250930|15:57:05|S|14|140.700000||
B|OXY|20250930|15:57:05|S|200|47.370000||
B|OXY|20250930|15:57:05|S|379|47.369500||
B|QS|20250930|15:57:05|S|20|12.315000||
B|RH|20250930|15:57:05|S|100|203.290000||
B|TECL|20250930|15:57:05|S|9|124.260000||
B|TQQQ|20250930|15:57:05|S|50|103.399900||
B|CTSH|20250930|15:57:06|S|4|67.033500||
B|DOCU|20250930|15:57:06|E|57|72.299900||
B|NVDA|20250930|15:57:06|S|7|186.395000||
B|SOXL|20250930|15:57:06|S|100|34.837500||
B|TRP|20250930|15:57:06|S|4|54.357700||
B|WIX|20250930|15:57:06|S|100|177.710000||
B|BKKT|20250930|15:57:07|S|262|33.755000||
B|SCHD|20250930|15:57:07|S|5|27.290000||
B|TSLA|20250930|15:57:07|S|1|444.718500||
B|ZM|20250930|15:57:07|S|1|82.600000||
B|ZM|20250930|15:57:07|S|19|82.590000||
B|ZM|20250930|15:57:07|S|100|82.590000||
B|ICCC|20250930|15:57:08|S|100|6.480000||
B|IOT|20250930|15:57:08|S|3|37.255000||
B|NWSA|20250930|15:57:08|S|200|30.665000||
B|PSEC|20250930|15:57:08|S|360|2.755000||
B|TSLA|20250930|15:57:08|S|100|444.599000||
B|ZIM|20250930|15:57:08|S|6|13.550000||
B|ZIM|20250930|15:57:08|S|9|13.550000||
B|ZIM|20250930|15:57:08|S|12|13.550000||
B|ZIM|20250930|15:57:08|S|12|13.560000||
B|ZIM|20250930|15:57:08|S|13|13.550000||
B|ZIM|20250930|15:57:08|S|14|13.550000||
B|ZIM|20250930|15:57:08|S|16|13.550000||
B|ZIM|20250930|15:57:08|S|18|13.550000||
B|ZIM|20250930|15:57:08|S|19|13.550000||
B|ZIM|20250930|15:57:08|S|24|13.550000||
B|ZIM|20250930|15:57:08|S|28|13.560000||
B|ZIM|20250930|15:57:08|S|44|13.550000||
B|ZIM|20250930|15:57:08|S|71|13.550000||
B|ZIM|20250930|15:57:08|S|100|13.555000||
B|ZM|20250930|15:57:08|S|8|82.620000||
B|B|20250930|15:57:09|S|76|32.798100||
B|DAVE|20250930|15:57:09|S|200|199.320000||
B|HIMS|20250930|15:57:09|S|100|56.580000||
B|MDT|20250930|15:57:09|S|1|95.079300||
B|QQQM|20250930|15:57:09|S|1|247.139900||
B|SOUN|20250930|15:57:09|S|20|16.069300||
B|TSLA|20250930|15:57:09|S|100|444.581700||
B|TSLL|20250930|15:57:09|S|300|21.105000||
B|U|20250930|15:57:09|S|300|39.790000||
B|WBI|20250930|15:57:09|S|100|25.270000||
B|ZM|20250930|15:57:09|S|10|82.620000||
B|ZM|20250930|15:57:09|S|11|82.620000||
B|GPC|20250930|15:57:10|S|6|138.540000||
B|HIMS|20250930|15:57:10|S|341|56.610000||
B|HIMS|20250930|15:57:10|S|400|56.610000||
B|HIMS|20250930|15:57:10|S|400|56.610000||
B|JGH|20250930|15:57:10|S|20|13.505000||
B|XLF|20250930|15:57:10|S|1800|53.900000||
B|ANGO|20250930|15:57:11|S|20|11.190000||
B|DKNG|20250930|15:57:11|E|2|37.453500||
B|JGH|20250930|15:57:11|S|10|13.505000||
B|MP|20250930|15:57:11|S|100|67.050100||
B|NE|20250930|15:57:11|S|35|28.330000||
B|QUBT|20250930|15:57:11|S|100|18.385000||
B|SPG|20250930|15:57:11|S|1|187.970000||
B|TQQQ|20250930|15:57:11|S|100|103.389300||
B|BE|20250930|15:57:12|S|50|84.725000||
B|CG|20250930|15:57:12|S|80|62.849300||
B|GE|20250930|15:57:12|S|1|301.110000||
B|GH|20250930|15:57:12|S|20|62.200000||
B|HCC|20250930|15:57:12|S|37|63.830000||
B|INVZ|20250930|15:57:12|S|100|2.040000||
B|NAT|20250930|15:57:12|S|275|3.149900||
B|PGY|20250930|15:57:12|S|100|29.639300||
B|STRZ|20250930|15:57:12|S|20|14.750000||
B|UVIX|20250930|15:57:12|S|800|9.935000||
B|ZIM|20250930|15:57:12|S|100|13.555000||
B|AMBA|20250930|15:57:13|S|20|82.470000||
B|BBD|20250930|15:57:13|S|217|3.385000||
B|DIA|20250930|15:57:13|S|10|463.870900||
B|PLUG|20250930|15:57:13|S|1000|2.335000||
B|SOUN|20250930|15:57:13|S|269|16.067300||
B|BLSH|20250930|15:57:14|S|28|63.540000||
B|COIN|20250930|15:57:14|S|3|337.590000||
B|EGO|20250930|15:57:14|S|600|28.860000||
B|EQH|20250930|15:57:14|S|10|50.770700||
B|ETHA|20250930|15:57:14|S|300|31.520000||
B|IBIT|20250930|15:57:14|S|100|65.040000||
B|INTC|20250930|15:57:14|S|100|33.515000||
B|JEPI|20250930|15:57:14|S|100|57.085000||
B|NAN|20250930|15:57:14|S|20|11.430000||
B|NKE|20250930|15:57:14|S|100|69.900700||
B|RF|20250930|15:57:14|S|10|26.385000||
B|TSM|20250930|15:57:14|S|2|279.148500||
B|APLE|20250930|15:57:15|S|82|11.995000||
B|APP|20250930|15:57:15|S|10|719.070000||
B|COIN|20250930|15:57:15|S|5|337.530000||
B|EMD|20250930|15:57:15|S|20|10.300000||
B|HAL|20250930|15:57:15|S|80|24.640000||
B|HAL|20250930|15:57:15|S|100|24.635000||
B|NRG|20250930|15:57:15|S|14|161.891200||
B|NTRA|20250930|15:57:15|S|20|161.200000||
B|PATH|20250930|15:57:15|S|10|13.475000||
B|SOUN|20250930|15:57:15|S|70|16.070000||
B|VUG|20250930|15:57:15|S|25|479.930000||
B|ZM|20250930|15:57:15|S|39|82.620000||
B|COF|20250930|15:57:16|S|6|213.180000||
B|COIN|20250930|15:57:16|S|20|337.530000||
B|INTC|20250930|15:57:16|S|141|33.515000||
B|ABG|20250930|15:57:17|S|100|244.540000||
B|COIN|20250930|15:57:17|S|10|337.528600||
B|EGO|20250930|15:57:17|S|400|28.860000||
B|HPP|20250930|15:57:17|S|100|2.770000||
B|MUJ|20250930|15:57:17|S|100|11.580000||
B|OXY|20250930|15:57:17|S|6|47.405000||
B|SLRX|20250930|15:57:17|S|93|3.710000||
B|AAPL|20250930|15:57:18|S|150|254.805500||
B|ETSY|20250930|15:57:18|S|100|66.525000||
B|GSG|20250930|15:57:18|S|100|22.955000||
B|HUBS|20250930|15:57:18|S|1|469.270000||
B|NTNX|20250930|15:57:18|S|6|74.380000||
B|NVDA|20250930|15:57:18|S|100|186.490000||
B|SPOT|20250930|15:57:18|S|1|700.869000||
B|TFC|20250930|15:57:18|S|10|45.705000||
B|WOLF|20250930|15:57:18|S|20|30.070000||
B|DKS|20250930|15:57:19|S|20|222.230000||
B|INVZ|20250930|15:57:19|S|100|2.040000||
B|PBR|20250930|15:57:19|S|5|12.655000||
B|PYPL|20250930|15:57:19|S|20|67.077500||
B|SOFI|20250930|15:57:19|S|29|26.433500||
B|SOUN|20250930|15:57:19|S|14|16.075000||
B|TEAM|20250930|15:57:19|S|100|159.518800||
B|TEO|20250930|15:57:19|S|3|7.220000||
B|ZM|20250930|15:57:19|S|100|82.600000||
B|EPD|20250930|15:57:20|S|1877|31.299300||
B|GLD|20250930|15:57:20|S|100|355.370000||
B|K|20250930|15:57:20|S|100|81.999300||
B|PFE|20250930|15:57:20|S|100|25.430000||
B|SPYV|20250930|15:57:20|S|74|55.345100||
B|ZM|20250930|15:57:20|S|12|82.620000||
B|CTSH|20250930|15:57:21|S|10|67.059300||
B|IMRX|20250930|15:57:21|S|100|6.985000||
B|LIT|20250930|15:57:21|S|100|56.875000||
B|PDD|20250930|15:57:21|S|100|132.369300||
B|RBLX|20250930|15:57:21|S|10|138.798300||
B|SNPS|20250930|15:57:21|S|10|494.998600||
B|TSLA|20250930|15:57:21|S|23|444.788500||
B|ALLpI|20250930|15:57:22|S|200|20.800300||
B|FI|20250930|15:57:22|S|100|128.740000||
B|JEPI|20250930|15:57:22|S|100|57.080000||
B|JEPI|20250930|15:57:22|S|100|57.080000||
B|LUV|20250930|15:57:22|S|5|31.965100||
B|MP|20250930|15:57:22|S|100|67.067600||
B|NGD|20250930|15:57:22|S|100|7.175000||
B|NWSA|20250930|15:57:22|S|20|30.695000||
B|NWSA|20250930|15:57:22|S|50|30.687300||
B|TPG|20250930|15:57:22|S|100|57.520000||
B|TQQQ|20250930|15:57:22|S|100|103.519300||
B|UGI|20250930|15:57:22|S|20|33.279300||
B|VEON|20250930|15:57:22|S|1|53.940000||
B|AME|20250930|15:57:23|S|20|188.130000||
B|CRCL|20250930|15:57:23|S|100|132.810000||
B|HRL|20250930|15:57:23|S|10|24.755000||
B|IWM|20250930|15:57:23|S|200|242.030700||
B|KGC|20250930|15:57:23|S|49|24.827600||
B|NWS|20250930|15:57:23|S|100|34.570000||
B|OXY|20250930|15:57:23|S|51|47.395000||
B|IWM|20250930|15:57:24|S|25|242.027500||
B|JEPI|20250930|15:57:24|S|200|57.085000||
B|LEO|20250930|15:57:24|S|100|6.250000||
B|PXLW|20250930|15:57:24|S|100|10.945000||
B|SAP|20250930|15:57:24|S|50|267.410000||
B|SOXL|20250930|15:57:24|S|120|34.925000||
B|FEIM|20250930|15:57:25|S|1|33.940000||
B|JEPI|20250930|15:57:25|S|100|57.085000||
B|MU|20250930|15:57:25|S|10|167.591000||
B|NIO|20250930|15:57:25|S|4|7.595000||
B|TQQQ|20250930|15:57:25|S|1|103.517500||
B|XOM|20250930|15:57:25|S|5|112.849300||
B|ZM|20250930|15:57:25|S|7|82.610000||
B|ZTO|20250930|15:57:25|S|200|19.235000||
B|BTSG|20250930|15:57:26|S|300|29.560000||
B|BTSG|20250930|15:57:26|S|1600|29.560000||
B|CRMT|20250930|15:57:26|S|100|29.290000||
B|HMOP|20250930|15:57:26|S|10|38.940000||
B|JRI|20250930|15:57:26|S|20|14.250000||
B|LMT|20250930|15:57:26|S|1|499.080000||
B|OXY|20250930|15:57:26|S|300|47.385000||
B|ZTS|20250930|15:57:26|S|200|146.185000||
B|NIO|20250930|15:57:27|S|1|7.595000||
B|NIO|20250930|15:57:27|S|500|7.595000||
B|TSM|20250930|15:57:27|S|2|279.298500||
B|BTI|20250930|15:57:28|S|50|53.079300||
B|CRDO|20250930|15:57:28|S|8|145.371700||
B|FI|20250930|15:57:28|S|72|128.749000||
B|HIVE|20250930|15:57:28|S|100|4.040000||
B|JEPI|20250930|15:57:28|S|500|57.090000||
B|MELI|20250930|15:57:28|S|10|2334.950000||
B|QQQ|20250930|15:57:28|S|10|600.605000||
B|QS|20250930|15:57:28|S|200|12.319300||
B|RBLX|20250930|15:57:28|S|50|138.800000||
B|TSLA|20250930|15:57:28|S|1100|444.710000||
B|CLS|20250930|15:57:29|S|20|246.430000||
B|EGO|20250930|15:57:29|S|500|28.860000||
B|GRBK|20250930|15:57:29|S|25|74.030000||
B|SLB|20250930|15:57:29|S|300|34.373500||
B|ZTO|20250930|15:57:29|S|183|19.235000||
B|APTV|20250930|15:57:30|S|3|86.280000||
B|EG|20250930|15:57:30|S|10|350.050000||
B|NAT|20250930|15:57:30|S|100|3.145000||
B|PACS|20250930|15:57:30|S|20|13.785000||
B|TBBB|20250930|15:57:30|S|5|26.995000||
B|UGI|20250930|15:57:30|S|20|33.299300||
B|VALE|20250930|15:57:30|S|20|10.865000||
B|ZM|20250930|15:57:30|S|2|82.595000||
B|ZM|20250930|15:57:30|S|14|82.575000||
B|ALLpH|20250930|15:57:31|S|100|22.310000||
B|CMSD|20250930|15:57:31|S|100|24.210000||
B|EFA|20250930|15:57:31|S|100|93.450000||
B|FCX|20250930|15:57:31|S|63|39.319300||
B|FROG|20250930|15:57:31|S|185|47.310000||
B|MAR|20250930|15:57:31|S|1|260.490000||
B|ORCL|20250930|15:57:31|S|7|280.698300||
B|S|20250930|15:57:31|S|4|17.629300||
B|SNDR|20250930|15:57:31|S|300|21.150000||
B|WFCpZ|20250930|15:57:31|S|200|19.800000||
B|AMD|20250930|15:57:32|S|58|161.795000||
B|ARM|20250930|15:57:32|S|70|141.520000||
B|COIN|20250930|15:57:32|S|16|337.750000||
B|ENPH|20250930|15:57:32|S|38|35.420700||
B|ETHA|20250930|15:57:32|S|300|31.535000||
B|HSDT|20250930|15:57:32|S|400|14.890000||
B|MSTR|20250930|15:57:32|S|77|322.630000||
B|NTR|20250930|15:57:32|S|17|58.719300||
B|PFE|20250930|15:57:32|S|100|25.435000||
B|PFE|20250930|15:57:32|S|100|25.440000||
B|PLTR|20250930|15:57:32|S|20|182.380000||
B|PYPL|20250930|15:57:32|S|10|67.077500||
B|UPS|20250930|15:57:32|S|27|83.470000||
B|UZD|20250930|15:57:32|S|100|21.260000||
B|UZD|20250930|15:57:32|S|100|21.280000||
B|ZM|20250930|15:57:32|S|34|82.570000||
B|ZM|20250930|15:57:32|S|100|82.570000||
B|ACN|20250930|15:57:33|S|10|246.530000||
B|ADMA|20250930|15:57:33|S|50|14.655000||
B|ANAB|20250930|15:57:33|S|20|30.710000||
B|ESLT|20250930|15:57:33|S|5|510.530000||
B|FLXS|20250930|15:57:33|S|20|46.340000||
B|HLT|20250930|15:57:33|S|17|259.242000||
B|IXC|20250930|15:57:33|S|200|41.820000||
B|MAT|20250930|15:57:33|S|10|16.829300||
B|NGLpB|20250930|15:57:33|S|100|23.590000||
B|ORBS|20250930|15:57:33|E|25|9.085000||
B|RGTI|20250930|15:57:33|S|99|29.790700||
B|SCEpN|20250930|15:57:33|S|100|21.810000||
B|TSLA|20250930|15:57:33|S|30|444.720700||
B|VTI|20250930|15:57:33|S|200|328.330700||
B|ABR|20250930|15:57:34|S|2033|12.237100||
B|ARRY|20250930|15:57:34|S|200|8.185000||
B|BITF|20250930|15:57:34|S|445|2.825000||
B|IXC|20250930|15:57:34|S|1000|41.830000||
B|LBRX|20250930|15:57:34|S|100|15.830000||
B|LEVI|20250930|15:57:34|S|10|23.329300||
B|REAL|20250930|15:57:34|S|10|10.645000||
B|TSLA|20250930|15:57:34|S|10|444.709000||
B|TSLA|20250930|15:57:34|S|100|444.705000||
B|ZTO|20250930|15:57:34|S|200|19.235000||
B|AMD|20250930|15:57:35|S|15|161.815000||
B|AMD|20250930|15:57:35|S|30|161.815000||
B|BROS|20250930|15:57:35|S|20|52.210300||
B|EGO|20250930|15:57:35|S|500|28.860000||
B|NVDA|20250930|15:57:35|S|5|186.500100||
B|RIOT|20250930|15:57:35|S|15|19.089300||
B|SLV|20250930|15:57:35|S|100|42.369800||
B|SOUN|20250930|15:57:35|S|160|16.110000||
B|THO|20250930|15:57:35|S|2|103.710000||
B|THO|20250930|15:57:35|S|10|103.710000||
B|TSM|20250930|15:57:35|S|50|279.338300||
B|ZM|20250930|15:57:35|S|100|82.555000||
B|CMCSA|20250930|15:57:36|S|10|31.395000||
B|COST|20250930|15:57:36|S|1|924.970000||
B|HLT|20250930|15:57:36|S|10|259.242000||
B|HSDT|20250930|15:57:36|S|400|14.890000||
B|IBIT|20250930|15:57:36|S|100|65.040000||
B|ISRG|20250930|15:57:36|S|8|447.840000||
B|LULU|20250930|15:57:36|S|100|177.848000||
B|TSLA|20250930|15:57:36|S|1|444.709000||
B|VCIT|20250930|15:57:36|S|3|84.107500||
B|VIVK|20250930|15:57:36|S|700|0.422100||
B|YEXT|20250930|15:57:36|S|200|8.539300||
B|ACN|20250930|15:57:37|S|80|246.590000||
B|HD|20250930|15:57:37|S|1|405.050000||
B|NIO|20250930|15:57:37|S|1700|7.600700||
B|ORCX|20250930|15:57:37|S|100|39.640000||
B|SPOT|20250930|15:57:37|S|10|699.910000||
B|TTE|20250930|15:57:37|S|20|59.695000||
B|XHLD|20250930|15:57:37|S|1050|0.356900||
B|ACLS|20250930|15:57:38|S|6|97.777100||
B|ARCX|20250930|15:57:38|S|100|14.510000||
B|BE|20250930|15:57:38|S|193|84.775000||
B|BORR|20250930|15:57:38|S|800|2.685000||
B|EGO|20250930|15:57:38|S|500|28.860000||
B|GPK|20250930|15:57:38|S|20|19.540000||
B|IWM|20250930|15:57:38|S|200|242.030700||
B|SOXL|20250930|15:57:38|S|50|34.930000||
B|SQQQ|20250930|15:57:38|S|2|15.210000||
B|TREX|20250930|15:57:38|S|10|51.670000||
B|WBI|20250930|15:57:38|S|100|25.360000||
B|ZTO|20250930|15:57:38|S|28|19.235000||
B|ZTO|20250930|15:57:38|S|36|19.235000||
B|ZTO|20250930|15:57:38|S|136|19.235000||
B|AGI|20250930|15:57:39|S|500|34.890000||
B|CE|20250930|15:57:39|S|20|42.040000||
B|CVX|20250930|15:57:39|S|20|155.539300||
B|DOX|20250930|15:57:39|S|10|82.055000||
B|ETHU|20250930|15:57:39|S|1|130.040000||
B|HOOD|20250930|15:57:39|S|400|143.220000||
B|HPP|20250930|15:57:39|S|100|2.770000||
B|LDOS|20250930|15:57:39|S|10|189.170000||
B|RMD|20250930|15:57:39|S|10|274.030000||
B|SLNO|20250930|15:57:39|S|166|67.727000||
B|SNDR|20250930|15:57:39|S|182|21.160000||
B|UVXY|20250930|15:57:39|S|100|10.423500||
B|WFC|20250930|15:57:39|S|150|83.949300||
B|XAR|20250930|15:57:39|E|11|235.310000||
B|ZM|20250930|15:57:39|S|50|82.495000||
B|DOX|20250930|15:57:40|S|100|82.060000||
B|FGNX|20250930|15:57:40|S|400|5.540000||
B|MRVL|20250930|15:57:40|S|20|84.229300||
B|NLY|20250930|15:57:40|S|20|20.239300||
B|REZI|20250930|15:57:40|S|2000|43.170000||
B|RGEN|20250930|15:57:40|S|20|133.760000||
B|RTX|20250930|15:57:40|S|2|167.309000||
B|RZLV|20250930|15:57:40|S|500|5.035000||
B|CCJ|20250930|15:57:41|S|100|84.150000||
B|EGO|20250930|15:57:41|S|500|28.860000||
B|ETHU|20250930|15:57:41|S|100|130.070000||
B|HUSA|20250930|15:57:41|S|200|6.230000||
B|LECO|20250930|15:57:41|S|10|235.850000||
B|MAR|20250930|15:57:41|S|4|260.440000||
B|NNN|20250930|15:57:41|S|10|42.560000||
B|PBR/A|20250930|15:57:41|S|10|11.799300||
B|PHM|20250930|15:57:41|S|10|132.540000||
B|SPOT|20250930|15:57:41|S|100|699.770000||
B|ZIM|20250930|15:57:41|S|122|13.555000||
B|ZM|20250930|15:57:41|S|1|82.500000||
B|ZM|20250930|15:57:41|S|16|82.495000||
B|ZM|20250930|15:57:41|S|50|82.500000||
B|ZM|20250930|15:57:41|S|100|82.500000||
B|AMD|20250930|15:57:42|S|204|161.880000||
B|ITA|20250930|15:57:42|S|100|209.480000||
B|ITA|20250930|15:57:42|S|200|209.480000||
B|MCO|20250930|15:57:42|S|2|476.900000||
B|NWS|20250930|15:57:42|S|200|34.560000||
B|SPXU|20250930|15:57:42|S|200|13.490000||
B|WBD|20250930|15:57:42|S|100|19.539300||
B|XLRE|20250930|15:57:42|S|60|42.140700||
B|ZM|20250930|15:57:42|S|10|82.520000||
B|BRK/B|20250930|15:57:43|S|2|503.140000||
B|DELL|20250930|15:57:43|S|72|141.528800||
B|MGX|20250930|15:57:43|S|200|2.360000||
B|PFE|20250930|15:57:43|S|100|25.434600||
B|RITM|20250930|15:57:43|S|400|11.395000||
B|ZTO|20250930|15:57:43|S|64|19.235000||
B|ALGN|20250930|15:57:44|S|125|125.380000||
B|EGO|20250930|15:57:44|S|900|28.860000||
B|EWBC|20250930|15:57:44|S|1|106.484000||
B|HLT|20250930|15:57:44|S|16|259.222400||
B|HUBS|20250930|15:57:44|S|11|469.220000||
B|INTC|20250930|15:57:44|S|110|33.560000||
B|MP|20250930|15:57:44|S|10|67.020000||
B|NSC|20250930|15:57:44|S|100|300.360000||
B|RIVN|20250930|15:57:44|S|120|14.705000||
B|RPM|20250930|15:57:44|S|42|118.030000||
B|SNAP|20250930|15:57:44|S|125|7.715000||
B|SOXL|20250930|15:57:44|S|100|34.950700||
B|TEM|20250930|15:57:44|S|209|80.878800||
B|TM|20250930|15:57:44|S|11|191.280000||
B|TOST|20250930|15:57:44|S|1|36.448100||
B|AXSpE|20250930|15:57:45|S|200|21.410000||
B|CRCL|20250930|15:57:45|S|14|132.630000||
B|OXY|20250930|15:57:45|S|41|47.360000||
B|PG|20250930|15:57:45|S|20|153.765000||
B|PGY|20250930|15:57:45|S|800|29.730000||
B|QMCO|20250930|15:57:45|S|10|9.895000||
B|UNP|20250930|15:57:45|S|20|236.478800||
B|WPM|20250930|15:57:45|S|1|111.945000||
B|ACMR|20250930|15:57:46|S|20|39.200000||
B|COIN|20250930|15:57:46|S|5|337.736100||
B|COTG|20250930|15:57:46|S|653|13.770000||
B|LMT|20250930|15:57:46|S|100|499.080000||
B|RKLB|20250930|15:57:46|S|3|47.965000||
B|SNAP|20250930|15:57:46|S|100|7.720000||
B|VCR|20250930|15:57:46|S|6|396.479600||
B|VOX|20250930|15:57:46|S|13|187.800000||
B|ZIM|20250930|15:57:46|S|126|13.555000||
B|ZTO|20250930|15:57:46|S|75|19.235000||
B|ZTO|20250930|15:57:46|S|200|19.235000||
B|MPC|20250930|15:57:47|S|17|192.910000||
B|QQQ|20250930|15:57:47|S|7|600.687500||
B|SRE|20250930|15:57:47|S|25|90.077000||
B|WOLF|20250930|15:57:47|S|31|29.715000||
B|CRCL|20250930|15:57:48|S|500|132.595000||
B|FCN|20250930|15:57:48|S|20|161.560000||
B|LPX|20250930|15:57:48|S|7|88.990000||
B|PFE|20250930|15:57:48|S|100|25.439300||
B|RGTI|20250930|15:57:48|S|200|29.825000||
B|VTRS|20250930|15:57:48|S|100|9.909300||
B|ZM|20250930|15:57:48|S|20|82.510000||
B|ZM|20250930|15:57:48|S|34|82.510000||
B|ZM|20250930|15:57:48|S|100|82.510000||
B|ZM|20250930|15:57:48|S|100|82.510000||
B|BE|20250930|15:57:49|S|100|84.870900||
B|BMN|20250930|15:57:49|S|7|25.060000||
B|COIN|20250930|15:57:49|S|5|337.743800||
B|DXPE|20250930|15:57:49|S|23|119.260000||
B|MAR|20250930|15:57:49|S|9|260.450000||
B|META|20250930|15:57:49|S|50|735.166300||
B|ONON|20250930|15:57:49|S|14|42.340000||
B|RIOT|20250930|15:57:49|S|300|19.095000||
B|ZTO|20250930|15:57:49|S|55|19.245000||
B|ZTO|20250930|15:57:49|S|100|19.240000||
B|ZTO|20250930|15:57:49|S|145|19.245000||
B|CNQ|20250930|15:57:50|S|100|31.989300||
B|HRMY|20250930|15:57:50|S|300|27.600000||
B|IBIT|20250930|15:57:50|S|1|65.040000||
B|SONY|20250930|15:57:50|S|5|28.790000||
B|EPOW|20250930|15:57:51|S|100|1.400000||
B|FLUT|20250930|15:57:51|S|1|254.495000||
B|GDX|20250930|15:57:51|S|500|76.345000||
B|HPP|20250930|15:57:51|S|65|2.770000||
B|ICLN|20250930|15:57:51|S|50|15.480000||
B|MAR|20250930|15:57:51|S|1|260.520000||
B|SOXL|20250930|15:57:51|S|50|34.937500||
B|TBBB|20250930|15:57:51|S|400|26.970000||
B|VMBS|20250930|15:57:51|S|1|46.969900||
B|ZIM|20250930|15:57:51|S|98|13.555000||
B|ARAY|20250930|15:57:52|S|100|1.670000||
B|EFA|20250930|15:57:52|S|100|93.440000||
B|KTOS|20250930|15:57:52|S|30|91.519100||
B|PSEC|20250930|15:57:52|S|700|2.755000||
B|QQQ|20250930|15:57:52|S|5|600.652500||
B|RCAT|20250930|15:57:52|S|100|10.365000||
B|TAL|20250930|15:57:52|S|3033|11.229100||
B|COPX|20250930|15:57:53|S|34|59.830000||
B|DVLT|20250930|15:57:53|S|1000|1.095000||
B|HRMY|20250930|15:57:53|S|200|27.600000||
B|IWM|20250930|15:57:53|S|28|241.979300||
B|KYMR|20250930|15:57:53|S|18|56.645000||
B|MCD|20250930|15:57:53|S|1|304.090000||
B|VALE|20250930|15:57:53|S|20|10.865000||
B|XBI|20250930|15:57:53|S|490|100.285000||
B|XLV|20250930|15:57:53|S|6|139.275000||
B|ZM|20250930|15:57:53|S|1|82.510000||
B|ZM|20250930|15:57:53|S|67|82.510000||
B|ARM|20250930|15:57:54|S|200|141.650000||
B|ETHA|20250930|15:57:54|S|300|31.545000||
B|FLGC|20250930|15:57:54|S|4|18.110000||
B|MSTX|20250930|15:57:54|S|100|21.455000||
B|NIO|20250930|15:57:54|S|20|7.615000||
B|VZ|20250930|15:57:54|S|4|43.959900||
B|WEAT|20250930|15:57:54|S|300|4.120000||
B|ZIM|20250930|15:57:54|S|100|13.555000||
B|ZM|20250930|15:57:54|S|15|82.520000||
B|ZTO|20250930|15:57:54|S|200|19.245000||
B|NIO|20250930|15:57:55|S|650|7.610700||
B|OSCR|20250930|15:57:55|S|100|18.925000||
B|UP|20250930|15:57:55|S|100|1.835000||
B|UP|20250930|15:57:55|S|100|1.835000||
B|UPS|20250930|15:57:55|S|7|83.463500||
B|ZM|20250930|15:57:55|S|12|82.520000||
B|JD|20250930|15:57:56|S|150|35.015000||
B|MERpK|20250930|15:57:56|S|100|25.510000||
B|NUAI|20250930|15:57:56|S|150|1.835000||
B|QS|20250930|15:57:56|S|30|12.329300||
B|UP|20250930|15:57:56|S|100|1.835000||
B|XOM|20250930|15:57:56|S|10|112.879300||
B|ZS|20250930|15:57:56|S|100|300.035000||
B|ATRA|20250930|15:57:57|S|100|14.340000||
B|JOBY|20250930|15:57:57|S|2000|16.145000||
B|NIO|20250930|15:57:57|S|1850|7.610700||
B|PAGS|20250930|15:57:57|S|500|9.999300||
B|PATH|20250930|15:57:57|S|50|13.439300||
B|PATH|20250930|15:57:57|S|100|13.435000||
B|TQQQ|20250930|15:57:57|S|53|103.520000||
B|TSLA|20250930|15:57:57|S|100|444.760000||
B|UPS|20250930|15:57:57|S|20|83.470000||
B|EWC|20250930|15:57:58|S|300|50.565000||
B|GLDM|20250930|15:57:58|S|10|76.450000||
B|MSTR|20250930|15:57:58|S|16|322.750000||
B|NAGE|20250930|15:57:58|S|100|9.325000||
B|NIO|20250930|15:57:58|S|40|7.610700||
B|NWSA|20250930|15:57:58|S|20|30.705000||
B|NWSA|20250930|15:57:58|S|180|30.705000||
B|NZF|20250930|15:57:58|S|300|12.545000||
B|OVID|20250930|15:57:58|S|200|1.310000||
B|SOXL|20250930|15:57:58|S|500|34.925000||
B|SPOT|20250930|15:57:58|S|5|699.770000||
B|TEVA|20250930|15:57:58|S|20|20.145000||
B|AVDV|20250930|15:57:59|S|62|89.100000||
B|CARR|20250930|15:57:59|S|30|59.759300||
B|CLF|20250930|15:57:59|S|100|12.245000||
B|ERIC|20250930|15:57:59|S|39|8.285000||
B|FMS|20250930|15:57:59|S|20|26.355000||
B|GSG|20250930|15:57:59|S|100|22.950000||
B|GSL|20250930|15:57:59|S|2|30.665000||
B|JQC|20250930|15:57:59|S|100|5.255000||
B|WOLF|20250930|15:57:59|S|90|29.485000||
B|ZS|20250930|15:57:59|S|7|299.990000||
B|CQQQ|20250930|15:58:00|S|100|59.115000||
B|FI|20250930|15:58:00|S|1|128.709000||
B|FLUT|20250930|15:58:00|S|20|254.375000||
B|IMRX|20250930|15:58:00|S|100|6.955000||
B|KTOS|20250930|15:58:00|S|60|91.500000||
B|MC|20250930|15:58:00|S|20|71.210000||
B|NVDA|20250930|15:58:00|S|8|186.525000||
B|PPL|20250930|15:58:00|S|50|37.179300||
B|SEAT|20250930|15:58:00|S|20|16.620000||
B|TEAM|20250930|15:58:00|S|15|159.687900||
B|TRGP|20250930|15:58:00|S|93|167.430000||
B|XOM|20250930|15:58:00|S|2|112.869300||
B|YEXT|20250930|15:58:00|S|100|8.539300||
B|ZM|20250930|15:58:00|S|34|82.500000||
B|ABR|20250930|15:58:01|S|112|12.235900||
B|BQ|20250930|15:58:01|S|90|9.600000||
B|DPZ|20250930|15:58:01|S|6|431.690000||
B|DPZ|20250930|15:58:01|S|72|431.790000||
B|ESE|20250930|15:58:01|S|8|211.840000||
B|MEDP|20250930|15:58:01|S|3|514.080000||
B|MSTR|20250930|15:58:01|S|17|322.750000||
B|MSTX|20250930|15:58:01|S|400|21.455000||
B|NCNA|20250930|15:58:01|S|10|4.690000||
B|NIO|20250930|15:58:01|S|2600|7.610700||
B|SYM|20250930|15:58:01|S|42|53.929100||
B|VALE|20250930|15:58:01|S|20|10.865000||
B|WAB|20250930|15:58:01|S|4|200.790000||
B|WOLF|20250930|15:58:01|S|100|29.460000||
B|XNET|20250930|15:58:01|S|900|9.590000||
B|ZS|20250930|15:58:01|S|37|299.870000||
B|AVTR|20250930|15:58:02|S|331|12.479300||
B|BE|20250930|15:58:02|S|4|84.800000||
B|BRK/B|20250930|15:58:02|S|7|502.980000||
B|BRK/B|20250930|15:58:02|S|40|503.008000||
B|BTE|20250930|15:58:02|S|20|2.345000||
B|DELL|20250930|15:58:02|S|144|141.478800||
B|DJT|20250930|15:58:02|S|10|16.470700||
B|ICLR|20250930|15:58:02|S|23|175.010000||
B|IJR|20250930|15:58:02|S|300|118.849100||
B|NIO|20250930|15:58:02|S|70|7.610700||
B|NIO|20250930|15:58:02|S|1600|7.610700||
B|NVDL|20250930|15:58:02|S|368|93.575000||
B|TSLA|20250930|15:58:02|S|50|444.730000||
B|VALE|20250930|15:58:02|S|20|10.860700||
B|WING|20250930|15:58:02|S|13|251.270000||
B|ZM|20250930|15:58:02|S|20|82.490000||
B|ZM|20250930|15:58:02|S|50|82.490000||
B|ZM|20250930|15:58:02|S|100|82.490000||
B|CCL|20250930|15:58:03|S|40|28.910000||
B|CMCSA|20250930|15:58:03|S|948|31.389200||
B|NIO|20250930|15:58:03|S|40|7.610700||
B|RKLB|20250930|15:58:03|S|100|47.950000||
B|ZS|20250930|15:58:03|S|100|299.960000||
B|AAL|20250930|15:58:04|S|4532|11.241900||
B|AGG|20250930|15:58:04|S|10|100.230000||
B|CLS|20250930|15:58:04|S|200|246.180000||
B|COLD|20250930|15:58:04|S|100|12.245000||
B|DIA|20250930|15:58:04|S|22|463.920700||
B|DVY|20250930|15:58:04|S|141|142.120000||
B|FDS|20250930|15:58:04|S|74|286.370000||
B|GOOGL|20250930|15:58:04|S|2|243.170100||
B|IMTM|20250930|15:58:04|S|25|47.900000||
B|NBIS|20250930|15:58:04|S|5|112.245000||
B|PATH|20250930|15:58:04|S|40|13.435000||
B|QQQ|20250930|15:58:04|S|32|600.600700||
B|SPXL|20250930|15:58:04|S|167|212.287200||
B|CONY|20250930|15:58:05|S|100|6.885000||
B|DFEN|20250930|15:58:05|S|8|68.970000||
B|DXCM|20250930|15:58:05|S|20|67.299300||
B|FNDA|20250930|15:58:05|S|300|31.175000||
B|IE|20250930|15:58:05|S|100|12.550000||
B|INTZ|20250930|15:58:05|S|438|1.610000||
B|LTH|20250930|15:58:05|S|10|27.630000||
B|NEOG|20250930|15:58:05|S|100|5.715000||
B|NKE|20250930|15:58:05|S|15|69.825000||
B|OPEN|20250930|15:58:05|S|45|7.969300||
B|PFE|20250930|15:58:05|S|100|25.435000||
B|PFE|20250930|15:58:05|S|100|25.440000||
B|SCHD|20250930|15:58:05|S|5|27.300000||
B|SOFI|20250930|15:58:05|S|600|26.449300||
B|TSII|20250930|15:58:05|S|100|29.100000||
B|VZ|20250930|15:58:05|S|10|43.952500||
B|ZTO|20250930|15:58:05|S|100|19.245000||
B|AMDL|20250930|15:58:06|S|900|10.340000||
B|DQ|20250930|15:58:06|S|90|28.030000||
B|EOSE|20250930|15:58:06|S|200|11.395000||
B|NKE|20250930|15:58:06|S|10|69.820700||
B|RETO|20250930|15:58:06|S|300|1.180000||
B|SOXL|20250930|15:58:06|S|4|34.905000||
B|SOXL|20250930|15:58:06|S|100|34.900000||
B|TIL|20250930|15:58:06|S|20|18.100000||
B|UP|20250930|15:58:06|S|100|1.835000||
B|UP|20250930|15:58:06|S|100|1.835000||
B|ZIM|20250930|15:58:06|S|145|13.540000||
B|AMD|20250930|15:58:07|S|9|161.858000||
B|BRK/B|20250930|15:58:07|S|9|503.000000||
B|EFC|20250930|15:58:07|S|200|12.969900||
B|JEPI|20250930|15:58:07|S|100|57.080000||
B|OPEN|20250930|15:58:07|S|300|7.969300||
B|UP|20250930|15:58:07|S|100|1.835000||
B|VALE|20250930|15:58:07|S|20|10.865000||
B|ZM|20250930|15:58:07|S|1|82.490000||
B|CLSK|20250930|15:58:08|S|100|14.510700||
B|F|20250930|15:58:08|S|10|11.965000||
B|KDK|20250930|15:58:08|S|100|6.900000||
B|MSFT|20250930|15:58:08|S|100|517.860000||
B|RZLV|20250930|15:58:08|S|700|5.040000||
B|SLYV|20250930|15:58:08|S|400|88.635000||
B|SOFI|20250930|15:58:08|S|150|26.439300||
B|ZIM|20250930|15:58:08|S|100|13.540000||
B|ZTO|20250930|15:58:08|S|373|19.245000||
B|BKKT|20250930|15:58:09|S|100|33.760000||
B|EMB|20250930|15:58:09|S|7|95.190000||
B|LION|20250930|15:58:09|S|20|6.895000||
B|MRUS|20250930|15:58:09|S|100|94.160000||
B|PRPH|20250930|15:58:09|S|4|0.459000||
B|ZIM|20250930|15:58:09|S|16|13.545000||
B|ARGX|20250930|15:58:10|S|7|737.340000||
B|BRK/B|20250930|15:58:10|S|9|502.990000||
B|CRCL|20250930|15:58:10|S|1|132.535000||
B|CRDO|20250930|15:58:10|S|34|145.280000||
B|GLXY|20250930|15:58:10|S|246|33.805000||
B|HAL|20250930|15:58:10|S|100|24.640000||
B|NKE|20250930|15:58:10|S|2|69.815000||
B|VLRS|20250930|15:58:10|S|100|7.180000||
B|ARQQ|20250930|15:58:11|S|5|38.450000||
B|AUR|20250930|15:58:11|S|100|5.400000||
B|CDNS|20250930|15:58:11|S|7|351.450000||
B|COP|20250930|15:58:11|S|24|94.660000||
B|ECX|20250930|15:58:11|S|100|2.000000||
B|ETHA|20250930|15:58:11|S|400|31.560000||
B|GWRE|20250930|15:58:11|S|10|229.680000||
B|JPM|20250930|15:58:11|S|522|315.650000||
B|SPHY|20250930|15:58:11|S|200|23.940000||
B|WOLF|20250930|15:58:11|S|200|29.485000||
B|AXP|20250930|15:58:12|S|3|332.400000||
B|FDS|20250930|15:58:12|S|74|286.510000||
B|IMCR|20250930|15:58:12|S|200|36.310000||
B|JPM|20250930|15:58:12|S|200|315.630000||
B|JPM|20250930|15:58:12|S|500|315.610000||
B|JPM|20250930|15:58:12|S|500|315.625000||
B|OEF|20250930|15:58:12|S|200|332.920000||
B|OEF|20250930|15:58:12|S|200|332.920000||
B|PYPL|20250930|15:58:12|S|100|67.055000||
B|RITM|20250930|15:58:12|S|2800|11.395000||
B|SLV|20250930|15:58:12|S|200|42.370000||
B|TSLQ|20250930|15:58:12|S|1|8.040000||
B|VALE|20250930|15:58:12|S|20|10.865000||
B|VEEV|20250930|15:58:12|S|10|298.365800||
B|ZIM|20250930|15:58:12|S|36|13.540000||
B|ZIM|20250930|15:58:12|S|36|13.540000||
B|ZIM|20250930|15:58:12|S|64|13.540000||
B|ZIM|20250930|15:58:12|S|64|13.540000||
B|BRK/B|20250930|15:58:13|S|8|502.910000||
B|BRK/B|20250930|15:58:13|S|9|502.910000||
B|CRCL|20250930|15:58:13|S|100|132.525000||
B|ETHA|20250930|15:58:13|S|500|31.550000||
B|META|20250930|15:58:13|S|159|735.030000||
B|MNTN|20250930|15:58:13|S|100|18.420000||
B|PXLW|20250930|15:58:13|S|100|10.940000||
B|VLRS|20250930|15:58:13|S|260|7.180000||
B|ZTS|20250930|15:58:13|S|100|146.110000||
B|ZTS|20250930|15:58:13|S|300|146.110000||
B|ABNB|20250930|15:58:14|S|292|121.520000||
B|BAC|20250930|15:58:14|S|700|51.610000||
B|BAC|20250930|15:58:14|S|1000|51.610000||
B|BRK/B|20250930|15:58:14|S|9|502.910000||
B|MS|20250930|15:58:14|S|100|158.970000||
B|MS|20250930|15:58:14|S|100|158.970000||
B|MS|20250930|15:58:14|S|100|158.980000||
B|MS|20250930|15:58:14|S|300|158.970000||
B|NVDA|20250930|15:58:14|S|100|186.490000||
B|PXLW|20250930|15:58:14|S|100|10.970000||
B|RKLX|20250930|15:58:14|S|60|84.820000||
B|SLV|20250930|15:58:14|S|47|42.370000||
B|STRD|20250930|15:58:14|S|8|79.035000||
B|UP|20250930|15:58:14|S|100|1.835000||
B|ZIM|20250930|15:58:14|S|199|13.540000||
B|ZM|20250930|15:58:14|S|13|82.490000||
B|CLSK|20250930|15:58:15|S|100|14.510700||
B|CRDO|20250930|15:58:15|S|10|145.342500||
B|HESM|20250930|15:58:15|S|100|34.535000||
B|RVLV|20250930|15:58:15|S|10|21.355000||
B|UP|20250930|15:58:15|S|500|1.835000||
B|UP|20250930|15:58:15|S|1000|1.835000||
B|UP|20250930|15:58:15|S|2200|1.835000||
B|XPEV|20250930|15:58:15|S|5|23.475000||
B|ZM|20250930|15:58:15|S|1|82.510000||
B|ZM|20250930|15:58:15|S|12|82.510000||
B|ZM|20250930|15:58:15|S|20|82.510000||
B|CASY|20250930|15:58:16|S|100|564.360000||
B|COIN|20250930|15:58:16|S|15|337.620000||
B|CRCL|20250930|15:58:16|S|100|132.515000||
B|FLNC|20250930|15:58:16|S|100|10.800700||
B|LUMN|20250930|15:58:16|S|100|6.105000||
B|LUMN|20250930|15:58:16|S|100|6.110000||
B|PAM|20250930|15:58:16|S|185|59.952700||
B|PAM|20250930|15:58:16|S|200|59.952700||
B|PAM|20250930|15:58:16|S|200|59.952700||
B|PBR|20250930|15:58:16|S|1|12.655000||
B|UP|20250930|15:58:16|S|100|1.835000||
B|VFC|20250930|15:58:16|S|10|14.435000||
B|ZTO|20250930|15:58:16|S|200|19.255000||
B|ABCL|20250930|15:58:17|S|300|5.035000||
B|INTC|20250930|15:58:17|S|162|33.555000||
B|KARS|20250930|15:58:17|S|300|30.490000||
B|MSFT|20250930|15:58:17|S|100|517.890000||
B|PAM|20250930|15:58:17|S|4|59.952700||
B|QMCO|20250930|15:58:17|S|10|9.905000||
B|RCAT|20250930|15:58:17|S|100|10.345000||
B|SKYQ|20250930|15:58:17|S|200|0.621700||
B|UGI|20250930|15:58:17|S|20|33.249300||
B|ZIM|20250930|15:58:17|S|100|13.540000||
B|ZIM|20250930|15:58:17|S|100|13.540000||
B|CVE|20250930|15:58:18|S|20|16.965000||
B|DOCU|20250930|15:58:18|S|100|72.190000||
B|ETHA|20250930|15:58:18|S|75|31.550000||
B|MSTR|20250930|15:58:18|S|4|322.730000||
B|RMBS|20250930|15:58:18|S|1|104.240000||
B|TTE|20250930|15:58:18|S|20|59.695000||
B|B|20250930|15:58:19|S|50|32.790700||
B|GWRE|20250930|15:58:19|S|1|229.730000||
B|IONQ|20250930|15:58:19|S|491|61.345000||
B|IRON|20250930|15:58:19|S|100|66.060000||
B|NVO|20250930|15:58:19|S|20|55.485000||
B|ZIM|20250930|15:58:19|S|152|13.540000||
B|ZIM|20250930|15:58:19|S|237|13.540000||
B|ARE|20250930|15:58:20|S|200|83.350000||
B|CHI|20250930|15:58:20|S|1500|10.775800||
B|DKS|20250930|15:58:20|S|50|222.535600||
B|DOX|20250930|15:58:20|S|10|82.055000||
B|GDXU|20250930|15:58:20|S|13|204.650000||
B|MSFT|20250930|15:58:20|S|100|517.960000||
B|MSTR|20250930|15:58:20|S|70|322.730000||
B|RCAT|20250930|15:58:20|S|100|10.365000||
B|RCAT|20250930|15:58:20|S|1633|10.370000||
B|XERS|20250930|15:58:20|S|100|8.129300||
B|EGO|20250930|15:58:21|S|100|28.870000||
B|HIVE|20250930|15:58:21|S|100|4.030000||
B|LI|20250930|15:58:21|S|2000|25.410000||
B|LI|20250930|15:58:21|S|2841|25.409600||
B|LNC|20250930|15:58:21|S|10|40.275000||
B|NEXT|20250930|15:58:21|S|20|6.805000||
B|RIG|20250930|15:58:21|S|9386|3.113600||
B|VNQ|20250930|15:58:21|S|300|91.440000||
B|ZM|20250930|15:58:21|S|4|82.530000||
B|ZM|20250930|15:58:21|S|5|82.520000||
B|FDL|20250930|15:58:22|S|161|43.410000||
B|GFS|20250930|15:58:22|S|1|35.849300||
B|TTD|20250930|15:58:22|S|300|49.055000||
B|XLP|20250930|15:58:22|S|100|78.400000||
B|ZIM|20250930|15:58:22|S|100|13.540000||
B|ZIM|20250930|15:58:22|S|100|13.540000||
B|BRK/B|20250930|15:58:23|S|9|502.880000||
B|IPX|20250930|15:58:23|S|50|49.500000||
B|ISRG|20250930|15:58:23|S|1|447.838500||
B|MSFT|20250930|15:58:23|S|200|517.990000||
B|NKE|20250930|15:58:23|S|750|69.759900||
B|PAVE|20250930|15:58:23|S|41|47.650000||
B|PSQ|20250930|15:58:23|S|6|31.030000||
B|SPY|20250930|15:58:23|S|104|666.420000||
B|BORR|20250930|15:58:24|S|315|2.685000||
B|GLD|20250930|15:58:24|S|1|355.530000||
B|KNF|20250930|15:58:24|S|20|76.890000||
B|NKE|20250930|15:58:24|S|36|69.759100||
B|PFF|20250930|15:58:24|S|20|31.650000||
B|TSLA|20250930|15:58:24|S|10|444.728800||
B|VG|20250930|15:58:24|S|15|14.193500||
B|ZIM|20250930|15:58:24|S|17|13.540000||
B|ZIM|20250930|15:58:24|S|18|13.540000||
B|ZIM|20250930|15:58:24|S|21|13.540000||
B|ZIM|20250930|15:58:24|S|99|13.540000||
B|ZIM|20250930|15:58:24|S|100|13.540000||
B|DUHP|20250930|15:58:25|S|300|37.780000||
B|MDB|20250930|15:58:25|S|10|310.770000||
B|MDY|20250930|15:58:25|S|100|596.201700||
B|PSLV|20250930|15:58:25|S|4095|15.699200||
B|AMLX|20250930|15:58:26|S|200|13.595000||
B|GLW|20250930|15:58:26|S|960|82.149800||
B|RH|20250930|15:58:26|S|100|203.095000||
B|TSLA|20250930|15:58:26|S|10|444.748800||
B|TSLQ|20250930|15:58:26|S|1|8.040000||
B|UNFI|20250930|15:58:26|S|100|37.610000||
B|UP|20250930|15:58:26|S|2000|1.835000||
B|VALE|20250930|15:58:26|S|20|10.865000||
B|AXON|20250930|15:58:27|S|3|719.561000||
B|BG|20250930|15:58:27|S|50|81.215000||
B|ERJ|20250930|15:58:27|S|20|60.389300||
B|LSCC|20250930|15:58:27|S|200|73.381000||
B|MAPS|20250930|15:58:27|S|2100|1.165000||
B|PATH|20250930|15:58:27|S|50|13.425000||
B|ZIM|20250930|15:58:27|S|100|13.540000||
B|IEF|20250930|15:58:28|S|10|96.480700||
B|INTC|20250930|15:58:28|S|100|33.545500||
B|OPEN|20250930|15:58:28|S|100|7.979300||
B|ORLA|20250930|15:58:28|S|100|10.800000||
B|OS|20250930|15:58:28|S|100|18.455000||
B|PYPL|20250930|15:58:28|S|100|67.055000||
B|SEAT|20250930|15:58:28|S|20|16.620000||
B|SMH|20250930|15:58:28|S|100|326.515000||
B|TSLA|20250930|15:58:28|S|20|444.718800||
B|UP|20250930|15:58:28|S|100|1.835000||
B|AIIO|20250930|15:58:29|S|100|2.640000||
B|AIIO|20250930|15:58:29|S|900|2.640000||
B|AIIO|20250930|15:58:29|S|900|2.640000||
B|OKLO|20250930|15:58:29|S|100|111.305000||
B|RKLB|20250930|15:58:29|S|200|47.950000||
B|Z|20250930|15:58:29|S|100|77.089300||
B|AEIS|20250930|15:58:30|S|5|170.500000||
B|JEPI|20250930|15:58:30|S|200|57.080000||
B|KRMN|20250930|15:58:30|S|100|72.150000||
B|KRMN|20250930|15:58:30|S|600|72.140000||
B|PFE|20250930|15:58:30|S|100|25.435000||
B|RTX|20250930|15:58:30|S|12|167.289300||
B|VZ|20250930|15:58:30|S|10|43.955000||
B|ZIM|20250930|15:58:30|S|100|13.540000||
B|BE|20250930|15:58:31|S|17|84.720000||
B|BILL|20250930|15:58:31|S|11|53.020700||
B|BMNR|20250930|15:58:31|S|100|52.015000||
B|BRK/B|20250930|15:58:31|S|9|502.770000||
B|CELH|20250930|15:58:31|S|25|57.530000||
B|KIDS|20250930|15:58:31|S|100|18.530000||
B|PAM|20250930|15:58:31|S|99|59.910000||
B|QQQI|20250930|15:58:31|S|300|54.190000||
B|RCL|20250930|15:58:31|S|4|323.685000||
B|SCD|20250930|15:58:31|S|40|15.490000||
B|SCD|20250930|15:58:31|S|40|15.490000||
B|SCYB|20250930|15:58:31|S|200|26.720000||
B|ZIM|20250930|15:58:31|S|25|13.540000||
B|ZIM|20250930|15:58:31|S|100|13.535000||
B|ZIM|20250930|15:58:31|S|100|13.540000||
B|ZIM|20250930|15:58:31|S|100|13.540000||
B|BETR|20250930|15:58:32|S|100|55.830000||
B|CRWD|20250930|15:58:32|S|50|490.484700||
B|HIVE|20250930|15:58:32|S|75|4.025000||
B|MSFT|20250930|15:58:32|S|100|517.890000||
B|PG|20250930|15:58:32|S|15|153.739300||
B|SPY|20250930|15:58:32|S|10|666.375000||
B|TATT|20250930|15:58:32|S|70|43.730000||
B|WOLF|20250930|15:58:32|S|300|29.375000||
B|XOM|20250930|15:58:32|S|200|112.810600||
B|ZEPP|20250930|15:58:32|S|100|45.360000||
B|ESLT|20250930|15:58:33|S|7|509.940000||
B|GLD|20250930|15:58:33|S|11|355.500000||
B|IONQ|20250930|15:58:33|S|50|61.349300||
B|NKE|20250930|15:58:33|S|1|69.725000||
B|ROAD|20250930|15:58:33|S|20|127.030000||
B|SPY|20250930|15:58:33|S|2|666.360000||
B|SPY|20250930|15:58:33|S|100|666.345000||
B|WDC|20250930|15:58:33|S|5|120.144900||
B|XLV|20250930|15:58:33|S|2046|139.209100||
B|YUM|20250930|15:58:33|S|1|151.955000||
B|AZN|20250930|15:58:34|S|39|76.769300||
B|BKKT|20250930|15:58:34|S|100|33.710000||
B|CNC|20250930|15:58:34|S|20|35.695000||
B|OPEN|20250930|15:58:34|S|1100|7.979300||
B|QQQ|20250930|15:58:34|S|25|600.505000||
B|RIOT|20250930|15:58:34|S|3|19.049300||
B|SATL|20250930|15:58:34|S|300|3.285000||
B|TEAM|20250930|15:58:34|S|50|159.810000||
B|TM|20250930|15:58:34|S|3|191.223700||
B|ZIM|20250930|15:58:34|S|16|13.530000||
B|ZIM|20250930|15:58:34|S|100|13.530000||
B|ZTS|20250930|15:58:34|S|100|146.140000||
B|ACHR|20250930|15:58:35|S|50|9.585000||
B|BE|20250930|15:58:35|S|1|84.705000||
B|BSX|20250930|15:58:35|S|10|97.519300||
B|IBIT|20250930|15:58:35|S|1|65.010000||
B|KZR|20250930|15:58:35|S|100|3.930000||
B|LHX|20250930|15:58:35|S|20|305.630000||
B|MSFT|20250930|15:58:35|S|100|517.860000||
B|MUE|20250930|15:58:35|S|20|10.040000||
B|QQQ|20250930|15:58:35|S|33|600.496500||
B|SFM|20250930|15:58:35|S|227|108.690000||
B|SOXS|20250930|15:58:35|S|300|5.180000||
B|USFR|20250930|15:58:35|S|53|50.270000||
B|VGT|20250930|15:58:35|S|20|746.880000||
B|XLE|20250930|15:58:35|S|1|89.385000||
B|BAX|20250930|15:58:36|S|10|22.805000||
B|BKR|20250930|15:58:36|S|7|48.663500||
B|BRK/B|20250930|15:58:36|S|9|502.680000||
B|IMTM|20250930|15:58:36|S|300|47.910000||
B|MUC|20250930|15:58:36|S|20|10.850000||
B|NWSA|20250930|15:58:36|S|200|30.735000||
B|ORCL|20250930|15:58:36|S|1|280.970000||
B|SOXL|20250930|15:58:36|S|6|34.865000||
B|TQQQ|20250930|15:58:36|S|495|103.467200||
B|TSLA|20250930|15:58:36|S|50|444.658800||
B|UGI|20250930|15:58:36|S|20|33.259300||
B|BRK/B|20250930|15:58:37|S|9|502.680000||
B|CALM|20250930|15:58:37|S|200|93.940000||
B|CRWV|20250930|15:58:37|S|1000|136.635000||
B|LHX|20250930|15:58:37|S|10|305.630000||
B|LUMN|20250930|15:58:37|S|100|6.105000||
B|NKE|20250930|15:58:37|S|15|69.720000||
B|PFE|20250930|15:58:37|S|100|25.445000||
B|PFF|20250930|15:58:37|S|86|31.640000||
B|SOXL|20250930|15:58:37|S|33|34.867500||
B|UPST|20250930|15:58:37|S|20|50.829300||
B|BSX|20250930|15:58:38|S|10|97.520000||
B|EZA|20250930|15:58:38|S|100|64.020000||
B|HRB|20250930|15:58:38|S|10|50.630700||
B|IBRX|20250930|15:58:38|S|76|2.450000||
B|IWM|20250930|15:58:38|S|11|241.937500||
B|NEOG|20250930|15:58:38|S|100|5.715000||
B|NKE|20250930|15:58:38|S|100|69.720000||
B|NVO|20250930|15:58:38|S|5|55.485000||
B|RAPP|20250930|15:58:38|S|200|29.730000||
B|TEAM|20250930|15:58:38|S|30|159.760000||
B|ZIM|20250930|15:58:38|S|100|13.530000||
B|ZIM|20250930|15:58:38|S|200|13.530000||
B|ZTO|20250930|15:58:38|S|16|19.250000||
B|ZTO|20250930|15:58:38|S|34|19.250000||
B|ZTO|20250930|15:58:38|S|50|19.250000||
B|BKKT|20250930|15:58:39|S|100|33.660000||
B|DJT|20250930|15:58:39|S|10|16.460700||
B|HRB|20250930|15:58:39|S|3|50.630700||
B|HRL|20250930|15:58:39|S|10|24.745000||
B|INSM|20250930|15:58:39|S|100|143.890000||
B|MAGS|20250930|15:58:39|S|300|64.895000||
B|TEO|20250930|15:58:39|S|100|7.245000||
B|ZM|20250930|15:58:39|S|1|82.500000||
B|APP|20250930|15:58:40|S|2|718.985600||
B|AXON|20250930|15:58:40|S|10|719.497300||
B|BSX|20250930|15:58:40|S|10|97.529300||
B|DFDV|20250930|15:58:40|S|20|15.310000||
B|DJT|20250930|15:58:40|S|7|16.460700||
B|DOX|20250930|15:58:40|S|10|82.005000||
B|DPRO|20250930|15:58:40|S|100|8.170000||
B|HIVE|20250930|15:58:40|S|400|4.030000||
B|HIVE|20250930|15:58:40|S|1025|4.030000||
B|IBM|20250930|15:58:40|S|20|282.100000||
B|NAN|20250930|15:58:40|S|20|11.430000||
B|NKE|20250930|15:58:40|S|38|69.735000||
B|NMAI|20250930|15:58:40|S|100|12.980000||
B|PG|20250930|15:58:40|S|6|153.709000||
B|PHK|20250930|15:58:40|S|100|4.950000||
B|RENT|20250930|15:58:40|S|20|4.970000||
B|TTD|20250930|15:58:40|S|509|49.045000||
B|ABEV|20250930|15:58:41|S|30|2.220000||
B|AMC|20250930|15:58:41|S|50|2.910000||
B|ERIC|20250930|15:58:41|S|100|8.279300||
B|EURL|20250930|15:58:41|S|23|36.470000||
B|GDXJ|20250930|15:58:41|S|100|98.975000||
B|INTC|20250930|15:58:41|S|89|33.549500||
B|PLUG|20250930|15:58:41|S|100|2.335000||
B|ZG|20250930|15:58:41|S|100|74.480000||
B|ADI|20250930|15:58:42|S|148|245.665000||
B|ADI|20250930|15:58:42|S|168|245.665000||
B|ADP|20250930|15:58:42|S|3|293.647500||
B|AVAV|20250930|15:58:42|S|20|315.090000||
B|AXP|20250930|15:58:42|S|4|332.200000||
B|BSBR|20250930|15:58:42|S|91|5.575000||
B|PAI|20250930|15:58:42|S|10|12.870000||
B|PFE|20250930|15:58:42|S|100|25.450000||
B|SYF|20250930|15:58:42|S|10|71.085000||
B|ZIM|20250930|15:58:42|S|119|13.530000||
B|ZIM|20250930|15:58:42|S|119|13.530000||
B|ZS|20250930|15:58:42|S|100|299.960000||
B|CIBR|20250930|15:58:43|S|55|76.070000||
B|COST|20250930|15:58:43|S|1|925.090000||
B|CRM|20250930|15:58:43|S|20|236.870000||
B|DOW|20250930|15:58:43|S|94|22.935000||
B|GE|20250930|15:58:43|S|100|301.100000||
B|MTUM|20250930|15:58:43|S|3|256.530000||
B|MYD|20250930|15:58:43|S|20|10.575000||
B|NZF|20250930|15:58:43|S|400|12.540000||
B|PBR/A|20250930|15:58:43|S|20|11.809300||
B|RKLB|20250930|15:58:43|S|925|47.945000||
B|TQQQ|20250930|15:58:43|S|7|103.459300||
B|UBER|20250930|15:58:43|S|1|97.975000||
B|WDC|20250930|15:58:43|S|20|120.105000||
B|XYL|20250930|15:58:43|S|12|147.440000||
B|ZM|20250930|15:58:43|S|1|82.500000||
B|AMD|20250930|15:58:44|S|20|161.845000||
B|AMGN|20250930|15:58:44|S|35|282.188000||
B|ANF|20250930|15:58:44|S|15|85.494000||
B|CAR|20250930|15:58:44|S|8|160.602200||
B|CCB|20250930|15:58:44|S|10|108.530000||
B|CRDO|20250930|15:58:44|S|8|145.401400||
B|DOW|20250930|15:58:44|S|6|22.935000||
B|E|20250930|15:58:44|S|1|34.990000||
B|EEM|20250930|15:58:44|S|138|53.430000||
B|GLOB|20250930|15:58:44|S|2|57.489000||
B|GRMN|20250930|15:58:44|S|3|246.441200||
B|HAL|20250930|15:58:44|S|19|24.635000||
B|IBB|20250930|15:58:44|S|27|144.415000||
B|IBIT|20250930|15:58:44|S|75|65.030000||
B|IBM|20250930|15:58:44|S|10|282.060000||
B|JD|20250930|15:58:44|S|13|34.995000||
B|LAC|20250930|15:58:44|S|13|5.720000||
B|LND|20250930|15:58:44|S|11|3.860000||
B|LVS|20250930|15:58:44|S|2|53.725000||
B|MMC|20250930|15:58:44|S|7|201.610000||
B|NVTS|20250930|15:58:44|S|1100|7.225000||
B|PLG|20250930|15:58:44|S|600|2.645000||
B|PTIR|20250930|15:58:44|S|200|32.425000||
B|SEDG|20250930|15:58:44|S|13|37.025000||
B|SQQQ|20250930|15:58:44|S|3185|15.229900||
B|UNFI|20250930|15:58:44|S|100|37.600000||
B|ZM|20250930|15:58:44|S|1|82.490000||
B|ARAY|20250930|15:58:45|S|100|1.670000||
B|BABA|20250930|15:58:45|S|2|178.650000||
B|CALM|20250930|15:58:45|S|100|93.960000||
B|CRDO|20250930|15:58:45|S|10|145.468300||
B|EFA|20250930|15:58:45|S|25|93.405000||
B|FTSM|20250930|15:58:45|S|300|59.910000||
B|GS|20250930|15:58:45|S|1|795.968400||
B|HMC|20250930|15:58:45|S|93|30.785000||
B|HSBC|20250930|15:58:45|S|30|71.030700||
B|HUT|20250930|15:58:45|S|55|34.770000||
B|IMTM|20250930|15:58:45|S|300|47.900000||
B|ING|20250930|15:58:45|S|8|26.070700||
B|IREN|20250930|15:58:45|S|100|46.900700||
B|JOYY|20250930|15:58:45|S|9|58.670000||
B|LMT|20250930|15:58:45|S|5|499.003000||
B|MSTR|20250930|15:58:45|S|6|322.524000||
B|MUX|20250930|15:58:45|S|122|17.075000||
B|NFLX|20250930|15:58:45|S|5|1198.595700||
B|NOW|20250930|15:58:45|S|3|920.830000||
B|NWSA|20250930|15:58:45|S|100|30.735000||
B|PATH|20250930|15:58:45|S|5|13.405000||
B|PATH|20250930|15:58:45|S|100|13.400700||
B|PDD|20250930|15:58:45|S|10|132.285000||
B|PG|20250930|15:58:45|S|31|153.689300||
B|PYPL|20250930|15:58:45|S|117|67.075000||
B|RIOT|20250930|15:58:45|S|57|19.029300||
B|SHEL|20250930|15:58:45|S|47|71.580000||
B|SPOT|20250930|15:58:45|S|10|698.273200||
B|TEM|20250930|15:58:45|S|11|80.790900||
B|UGP|20250930|15:58:45|S|27|4.105000||
B|UNP|20250930|15:58:45|S|14|236.378800||
B|ZIM|20250930|15:58:45|S|138|13.530000||
B|ZIM|20250930|15:58:45|S|153|13.530000||
B|APP|20250930|15:58:46|S|24|718.973500||
B|CIFR|20250930|15:58:46|S|100|12.600000||
B|COP|20250930|15:58:46|S|10|94.645000||
B|DJT|20250930|15:58:46|S|2400|16.460000||
B|GEV|20250930|15:58:46|S|5|614.350000||
B|GH|20250930|15:58:46|S|17|62.500000||
B|JEPI|20250930|15:58:46|S|100|57.080000||
B|MBRX|20250930|15:58:46|S|10|0.527800||
B|MRVL|20250930|15:58:46|S|20|84.055000||
B|MVST|20250930|15:58:46|S|100|3.825000||
B|NVDU|20250930|15:58:46|S|20|130.940000||
B|PFE|20250930|15:58:46|S|100|25.450000||
B|QS|20250930|15:58:46|S|200|12.335000||
B|RIOT|20250930|15:58:46|S|743|19.029500||
B|SCCO|20250930|15:58:46|S|40|121.140000||
B|WDC|20250930|15:58:46|S|1|120.129100||
B|WFC|20250930|15:58:46|S|15|83.890700||
B|XP|20250930|15:58:46|S|95|18.785000||
B|YPF|20250930|15:58:46|S|116|24.319300||
B|ACHR|20250930|15:58:47|S|100|9.585000||
B|APP|20250930|15:58:47|S|13|718.860000||
B|CACI|20250930|15:58:47|S|10|498.330000||
B|JOBY|20250930|15:58:47|S|111|16.139900||
B|KNX|20250930|15:58:47|S|4|39.560000||
B|ORCX|20250930|15:58:47|S|80|39.730000||
B|PMVP|20250930|15:58:47|S|1000|1.400000||
B|TATT|20250930|15:58:47|S|40|43.940000||
B|TSLA|20250930|15:58:47|S|1|444.689100||
B|VIPS|20250930|15:58:47|S|10|19.669500||
B|WEBL|20250930|15:58:47|S|5|32.317000||
B|CCB|20250930|15:58:48|S|10|108.450000||
B|CMCSA|20250930|15:58:48|S|4|31.400000||
B|FISI|20250930|15:58:48|S|100|27.185000||
B|HIX|20250930|15:58:48|S|50|4.335000||
B|LENZ|20250930|15:58:48|S|6|46.530000||
B|PAXS|20250930|15:58:48|S|20|16.260000||
B|RAPT|20250930|15:58:48|S|100|25.910000||
B|RCAT|20250930|15:58:48|S|33|10.370000||
B|VALE|20250930|15:58:48|S|20|10.865000||
B|ZM|20250930|15:58:48|S|1|82.490000||
B|ARRY|20250930|15:58:49|S|50|8.175000||
B|CRM|20250930|15:58:49|S|20|236.898800||
B|DHR|20250930|15:58:49|S|20|198.157300||
B|MLYS|20250930|15:58:49|S|100|37.910000||
B|MRK|20250930|15:58:49|S|21|83.913500||
B|ORCL|20250930|15:58:49|S|100|280.940000||
B|PFE|20250930|15:58:49|S|57|25.440700||
B|QCOM|20250930|15:58:49|S|65|166.470000||
B|SLRX|20250930|15:58:49|S|93|3.680000||
B|STEX|20250930|15:58:49|S|16|5.770000||
B|TSLA|20250930|15:58:49|S|100|444.677000||
B|ZIM|20250930|15:58:49|S|154|13.530000||
B|ZIM|20250930|15:58:49|S|248|13.530000||
B|APA|20250930|15:58:50|S|300|24.335000||
B|BTBT|20250930|15:58:50|S|100|2.995000||
B|HLNE|20250930|15:58:50|S|100|134.760000||
B|MRCC|20250930|15:58:50|S|100|7.050000||
B|MRK|20250930|15:58:50|S|39|83.925000||
B|MTN|20250930|15:58:50|S|20|149.320000||
B|PSTV|20250930|15:58:50|S|100|0.678800||
B|SLNO|20250930|15:58:50|S|200|67.543000||
B|STX|20250930|15:58:50|S|15|236.148300||
B|TOST|20250930|15:58:50|S|4|36.495000||
B|ZM|20250930|15:58:50|S|1|82.490000||
B|ACU|20250930|15:58:51|S|100|41.020000||
B|ARRY|20250930|15:58:51|S|100|8.175000||
B|ENB|20250930|15:58:51|S|500|50.459300||
B|KRMN|20250930|15:58:51|S|20|72.160000||
B|MSFU|20250930|15:58:51|S|100|52.140000||
B|NU|20250930|15:58:51|S|69|15.990700||
B|TSDD|20250930|15:58:51|S|300|10.035000||
B|ZM|20250930|15:58:51|S|1|82.480000||
B|ZTO|20250930|15:58:51|S|50|19.245000||
B|ZTO|20250930|15:58:51|S|50|19.245000||
B|ZTO|20250930|15:58:51|S|50|19.245000||
B|ZTO|20250930|15:58:51|S|50|19.245000||
B|APPS|20250930|15:58:52|S|25|6.405000||
B|CRCL|20250930|15:58:52|S|100|132.595000||
B|ETR|20250930|15:58:52|S|100|93.180000||
B|ORCL|20250930|15:58:52|S|44|280.939700||
B|SGD|20250930|15:58:52|S|500|1.330000||
B|TSLA|20250930|15:58:52|S|5|444.689100||
B|UNP|20250930|15:58:52|S|100|236.370000||
B|ZIM|20250930|15:58:52|S|154|13.530000||
B|ZIM|20250930|15:58:52|S|154|13.530000||
B|ZM|20250930|15:58:52|S|18|82.480000||
B|ZM|20250930|15:58:52|S|20|82.480000||
B|ZM|20250930|15:58:52|S|20|82.480000||
B|ZM|20250930|15:58:52|S|100|82.480000||
B|CRM|20250930|15:58:53|S|20|236.938300||
B|ENB|20250930|15:58:53|S|10|50.459300||
B|FIGS|20250930|15:58:53|S|10|6.695000||
B|MU|20250930|15:58:53|S|100|167.460000||
B|PYPL|20250930|15:58:53|S|225|67.095000||
B|QFIN|20250930|15:58:53|S|100|28.795000||
B|ZM|20250930|15:58:53|S|1|82.480000||
B|ACU|20250930|15:58:54|S|100|41.020000||
B|CRM|20250930|15:58:54|S|20|236.910000||
B|FCX|20250930|15:58:54|S|2|39.230700||
B|LFVN|20250930|15:58:54|S|300|9.730000||
B|ORCL|20250930|15:58:54|S|2|280.988000||
B|TDW|20250930|15:58:54|S|150|53.440000||
B|TDW|20250930|15:58:54|S|150|53.440000||
B|TSLA|20250930|15:58:54|S|20|444.708800||
B|VFLO|20250930|15:58:54|S|450|37.530000||
B|VTHR|20250930|15:58:54|S|2|294.304500||
B|XFLT|20250930|15:58:54|S|20|5.290000||
B|ADI|20250930|15:58:55|S|1|245.632400||
B|AEC|20250930|15:58:55|S|100|10.240000||
B|AVIR|20250930|15:58:55|S|93|2.870000||
B|COP|20250930|15:58:55|S|4|94.639300||
B|CRM|20250930|15:58:55|S|20|236.909100||
B|CVX|20250930|15:58:55|S|1|155.389300||
B|LFVN|20250930|15:58:55|S|300|9.740000||
B|MU|20250930|15:58:55|S|100|167.470000||
B|SOXL|20250930|15:58:55|S|100|34.840000||
B|SOXL|20250930|15:58:55|S|150|34.840000||
B|SOXL|20250930|15:58:55|S|200|34.840800||
B|SOXL|20250930|15:58:55|S|890|34.840000||
B|SOXL|20250930|15:58:55|S|4800|34.845000||
B|SQQQ|20250930|15:58:55|S|1|15.230000||
B|TSLA|20250930|15:58:55|S|80|444.729300||
B|VG|20250930|15:58:55|S|1|14.195000||
B|VG|20250930|15:58:55|S|100|14.195000||
B|ZIM|20250930|15:58:55|S|80|13.530000||
B|ZIM|20250930|15:58:55|S|171|13.530000||
B|ZTO|20250930|15:58:55|S|25|19.245000||
B|ZTO|20250930|15:58:55|S|50|19.245000||
B|ZTO|20250930|15:58:55|S|50|19.245000||
B|ZTO|20250930|15:58:55|S|50|19.245000||
B|ZTO|20250930|15:58:55|S|100|19.245000||
B|AZN|20250930|15:58:56|S|10|76.719300||
B|FIX|20250930|15:58:56|S|30|826.820000||
B|LX|20250930|15:58:56|S|1145|5.330000||
B|MARA|20250930|15:58:56|S|1700|18.245000||
B|MARA|20250930|15:58:56|S|3191|18.245000||
B|NVS|20250930|15:58:56|S|20|128.120000||
B|PCTY|20250930|15:58:56|S|2|159.240000||
B|WMB|20250930|15:58:56|S|1|63.379300||
B|XBI|20250930|15:58:56|S|40|100.265000||
B|CRM|20250930|15:58:57|S|20|236.928600||
B|OMF|20250930|15:58:57|S|300|56.429000||
B|PGY|20250930|15:58:57|S|60|29.739300||
B|SNAP|20250930|15:58:57|S|20|7.715000||
B|XBI|20250930|15:58:57|S|40|100.265000||
B|Z|20250930|15:58:57|S|5|77.045000||
B|ZIM|20250930|15:58:57|S|16|13.530000||
B|ZIM|20250930|15:58:57|S|84|13.530000||
B|ZIM|20250930|15:58:57|S|100|13.530000||
B|CMPS|20250930|15:58:58|S|61|5.735000||
B|DKS|20250930|15:58:58|S|50|222.475000||
B|EWJ|20250930|15:58:58|S|80|80.290000||
B|FATE|20250930|15:58:58|S|424|1.259900||
B|IMRX|20250930|15:58:58|S|100|6.985000||
B|NEGG|20250930|15:58:58|S|2|41.966800||
B|VCIT|20250930|15:58:58|S|109|84.099300||
B|YINN|20250930|15:58:58|S|11|54.415000||
B|ZIM|20250930|15:58:58|S|3|13.530000||
B|ZIM|20250930|15:58:58|S|16|13.530000||
B|ZIM|20250930|15:58:58|S|17|13.530000||
B|ZIM|20250930|15:58:58|S|17|13.530000||
B|ZIM|20250930|15:58:58|S|19|13.530000||
B|ZIM|20250930|15:58:58|S|100|13.530000||
B|ABEV|20250930|15:58:59|S|300|2.230000||
B|EMB|20250930|15:58:59|S|200|95.180000||
B|LUMN|20250930|15:58:59|S|100|6.120000||
B|MJ|20250930|15:58:59|S|5|37.110000||
B|NKE|20250930|15:58:59|S|22|69.729100||
B|NKE|20250930|15:58:59|S|100|69.730000||
B|NMT|20250930|15:58:59|S|10|11.640000||
B|PBR|20250930|15:58:59|S|4|12.660000||
B|SNPS|20250930|15:58:59|S|10|493.901400||
B|SOUN|20250930|15:58:59|S|300|16.095000||
B|TSLA|20250930|15:58:59|S|500|444.716000||
B|CLSK|20250930|15:59:00|S|100|14.520700||
B|COIN|20250930|15:59:00|S|121|337.580000||
B|EOSE|20250930|15:59:00|S|439|11.375000||
B|ESGV|20250930|15:59:00|S|5|118.465000||
B|F|20250930|15:59:00|S|10|11.960000||
B|IEF|20250930|15:59:00|S|10|96.470700||
B|JEPI|20250930|15:59:00|S|100|57.080000||
B|JEPI|20250930|15:59:00|S|100|57.080000||
B|MELI|20250930|15:59:00|S|2|2335.380000||
B|NKE|20250930|15:59:00|S|1|69.730000||
B|NVDA|20250930|15:59:00|S|107|186.455000||
B|PAAS|20250930|15:59:00|S|10|38.755000||
B|PFF|20250930|15:59:00|S|200|31.650000||
B|RKLB|20250930|15:59:00|S|300|47.935000||
B|TLT|20250930|15:59:00|S|105|89.360000||
B|TSLL|20250930|15:59:00|S|300|21.110700||
B|ZM|20250930|15:59:00|S|34|82.480000||
B|ZTO|20250930|15:59:00|S|33|19.240000||
B|ZTS|20250930|15:59:00|S|10|146.140000||
B|AMD|20250930|15:59:01|S|650|161.799800||
B|APLE|20250930|15:59:01|S|82|12.015000||
B|BENF|20250930|15:59:01|S|300|0.964300||
B|CIVI|20250930|15:59:01|S|1000|32.660000||
B|CRMD|20250930|15:59:01|S|429|11.635000||
B|HCA|20250930|15:59:01|S|46|426.850000||
B|IPX|20250930|15:59:01|S|138|49.540000||
B|JEPI|20250930|15:59:01|S|200|57.070000||
B|LFVN|20250930|15:59:01|S|300|9.760000||
B|LZ|20250930|15:59:01|S|482|10.355000||
B|NAN|20250930|15:59:01|S|20|11.430000||
B|NVDX|20250930|15:59:01|S|200|19.085000||
B|PCVX|20250930|15:59:01|S|39|35.950000||
B|RGTI|20250930|15:59:01|S|10|29.760700||
B|SOFI|20250930|15:59:01|S|1600|26.425000||
B|WHR|20250930|15:59:01|S|51|78.660000||
B|WOLF|20250930|15:59:01|S|200|29.225000||
B|AMRK|20250930|15:59:02|S|400|25.875000||
B|BTE|20250930|15:59:02|S|20|2.345000||
B|CIEN|20250930|15:59:02|S|18|145.720000||
B|CIEN|20250930|15:59:02|S|55|145.720000||
B|GLXY|20250930|15:59:02|S|30|33.805000||
B|LMND|20250930|15:59:02|S|20|53.441000||
B|OS|20250930|15:59:02|S|24|18.420000||
B|RPM|20250930|15:59:02|S|4|117.980000||
B|U|20250930|15:59:02|S|100|40.010000||
B|ZIM|20250930|15:59:02|S|23|13.530000||
B|ZIM|20250930|15:59:02|S|100|13.530000||
B|ZIM|20250930|15:59:02|S|100|13.530000||
B|FpC|20250930|15:59:03|S|20|22.010000||
B|HAL|20250930|15:59:03|S|100|24.625000||
B|HOOD|20250930|15:59:03|S|15|143.220000||
B|IBIT|20250930|15:59:03|S|1|65.000000||
B|SATS|20250930|15:59:03|S|73|76.305000||
B|SATS|20250930|15:59:03|S|100|76.305000||
B|SATS|20250930|15:59:03|S|100|76.305000||
B|SMR|20250930|15:59:03|S|100|35.995000||
B|TSEM|20250930|15:59:03|S|50|72.270000||
B|VALE|20250930|15:59:03|S|20|10.865000||
B|VNQ|20250930|15:59:03|S|39|91.430000||
B|YPF|20250930|15:59:03|S|6|24.325000||
B|CEG|20250930|15:59:04|S|1|328.880000||
B|CEP|20250930|15:59:04|S|100|22.470000||
B|LFVN|20250930|15:59:04|S|300|9.750000||
B|OSCR|20250930|15:59:04|S|15|18.920700||
B|OSCR|20250930|15:59:04|S|100|18.920700||
B|RILYP|20250930|15:59:04|S|2|5.957900||
B|TQQQ|20250930|15:59:04|S|25|103.410100||
B|TSM|20250930|15:59:04|S|100|279.112000||
B|ZTO|20250930|15:59:04|S|6|19.225000||
B|ZTO|20250930|15:59:04|S|200|19.225000||
B|AG|20250930|15:59:05|S|20|12.270700||
B|BND|20250930|15:59:05|S|30|74.360000||
B|BOIL|20250930|15:59:05|S|300|29.980000||
B|JPMpJ|20250930|15:59:05|S|100|20.980000||
B|LOW|20250930|15:59:05|S|2|251.130000||
B|META|20250930|15:59:05|S|1|734.840000||
B|PFF|20250930|15:59:05|S|186|31.635000||
B|SYF|20250930|15:59:05|S|55|71.080000||
B|T|20250930|15:59:05|S|100|28.250000||
B|TOL|20250930|15:59:05|S|50|138.015000||
B|ZM|20250930|15:59:05|S|1|82.470000||
B|ZM|20250930|15:59:05|S|50|82.490000||
B|BBLG|20250930|15:59:06|S|400|2.820000||
B|CAG|20250930|15:59:06|S|10|18.305000||
B|COST|20250930|15:59:06|S|1|925.380000||
B|FVRR|20250930|15:59:06|S|100|24.509300||
B|NKE|20250930|15:59:06|S|5|69.709300||
B|SEAT|20250930|15:59:06|S|20|16.610000||
B|SOXL|20250930|15:59:06|S|500|34.800000||
B|VNQ|20250930|15:59:06|S|100|91.420700||
B|ZIM|20250930|15:59:06|S|24|13.530000||
B|ZIM|20250930|15:59:06|S|100|13.530000||
B|ZIM|20250930|15:59:06|S|140|13.535000||
B|HOND|20250930|15:59:07|S|45|16.475000||
B|IBM|20250930|15:59:07|S|20|282.174000||
B|JEPI|20250930|15:59:07|S|100|57.080000||
B|LFVN|20250930|15:59:07|S|100|9.750000||
B|LFVN|20250930|15:59:07|S|200|9.750000||
B|MELI|20250930|15:59:07|S|100|2338.560000||
B|OPEN|20250930|15:59:07|S|500|7.955000||
B|QBTS|20250930|15:59:07|S|200|24.690000||
B|SOXS|20250930|15:59:07|S|3486|5.188800||
B|WULF|20250930|15:59:07|S|100|11.405000||
B|ZIM|20250930|15:59:07|S|24|13.530000||
B|ZIM|20250930|15:59:07|S|100|13.530000||
B|ZM|20250930|15:59:07|S|14|82.490000||
B|CAT|20250930|15:59:08|S|100|476.970000||
B|CURE|20250930|15:59:08|S|6|83.560000||
B|GLOB|20250930|15:59:08|S|10|57.450000||
B|QLD|20250930|15:59:08|S|50|137.278500||
B|TSN|20250930|15:59:08|S|10|54.305000||
B|APLD|20250930|15:59:09|S|20|22.919300||
B|EWW|20250930|15:59:09|S|100|68.159100||
B|MSFT|20250930|15:59:09|S|2|517.930000||
B|MU|20250930|15:59:09|S|4|167.420700||
B|SAN|20250930|15:59:09|S|25|10.496500||
B|TSN|20250930|15:59:09|S|5|54.305000||
B|UVIX|20250930|15:59:09|S|390|9.930000||
B|UVIX|20250930|15:59:09|S|400|9.930000||
B|WING|20250930|15:59:09|S|6|251.590000||
B|ARRY|20250930|15:59:10|S|100|8.155000||
B|ARRY|20250930|15:59:10|S|300|8.155000||
B|ASML|20250930|15:59:10|S|9|968.220000||
B|CPB|20250930|15:59:10|S|10|31.585000||
B|IONQ|20250930|15:59:10|S|497|61.385000||
B|KO|20250930|15:59:10|S|200|66.335000||
B|MC|20250930|15:59:10|S|3|71.300000||
B|MO|20250930|15:59:10|S|5|66.095000||
B|MU|20250930|15:59:10|S|10|167.409300||
B|NVDA|20250930|15:59:10|S|11|186.505000||
B|ONON|20250930|15:59:10|S|5|42.325000||
B|PGY|20250930|15:59:10|S|30|29.709300||
B|PSQ|20250930|15:59:10|S|10|31.040700||
B|RKLB|20250930|15:59:10|S|800|47.945000||
B|ROKU|20250930|15:59:10|S|5|100.189100||
B|SLV|20250930|15:59:10|S|20|42.380000||
B|ZIM|20250930|15:59:10|S|24|13.530000||
B|ZIM|20250930|15:59:10|S|100|13.530000||
B|ZIM|20250930|15:59:10|S|174|13.530000||
B|ZTO|20250930|15:59:10|S|2|19.215000||
B|AA|20250930|15:59:11|S|10|32.905000||
B|ARRY|20250930|15:59:11|S|100|8.155000||
B|CRMD|20250930|15:59:11|S|20|11.620000||
B|DJT|20250930|15:59:11|S|3|16.430000||
B|DOCN|20250930|15:59:11|S|8|34.160700||
B|IAUX|20250930|15:59:11|S|100|0.959700||
B|INVZ|20250930|15:59:11|S|100|2.050000||
B|LUMN|20250930|15:59:11|S|100|6.120000||
B|NKE|20250930|15:59:11|S|3|69.719300||
B|PSKY|20250930|15:59:11|S|300|18.915000||
B|PXLW|20250930|15:59:11|S|100|10.950000||
B|PYPL|20250930|15:59:11|S|7|67.065000||
B|UPST|20250930|15:59:11|S|500|50.739300||
B|ARRY|20250930|15:59:12|S|200|8.165000||
B|AVIR|20250930|15:59:12|S|100|2.870000||
B|BTU|20250930|15:59:12|S|60|26.555000||
B|CAG|20250930|15:59:12|S|10|18.300000||
B|CDLX|20250930|15:59:12|S|500|2.425000||
B|CVX|20250930|15:59:12|S|1|155.370700||
B|METU|20250930|15:59:12|S|80|42.720000||
B|OSCR|20250930|15:59:12|S|500|18.915000||
B|PSEC|20250930|15:59:12|S|900|2.755000||
B|SRV|20250930|15:59:12|S|17|45.990000||
B|ZTO|20250930|15:59:12|S|25|19.215000||
B|ZTO|20250930|15:59:12|S|75|19.215000||
B|ARKB|20250930|15:59:13|S|1600|38.040000||
B|CNC|20250930|15:59:13|S|45|35.675000||
B|DJT|20250930|15:59:13|S|500|16.438100||
B|EQX|20250930|15:59:13|S|20|11.207500||
B|HAL|20250930|15:59:13|S|10|24.630000||
B|MDB|20250930|15:59:13|S|20|310.612300||
B|NVDA|20250930|15:59:13|S|67|186.535000||
B|PYPL|20250930|15:59:13|S|50|67.065000||
B|ZS|20250930|15:59:13|S|10|299.841700||
B|ARRY|20250930|15:59:14|S|100|8.165000||
B|CMP|20250930|15:59:14|S|100|19.150000||
B|CRM|20250930|15:59:14|S|10|236.939100||
B|GLXY|20250930|15:59:14|S|1|33.805000||
B|HAL|20250930|15:59:14|S|100|24.625000||
B|HOOD|20250930|15:59:14|S|83|143.240000||
B|KMX|20250930|15:59:14|S|14|44.909300||
B|MSTU|20250930|15:59:14|S|800|4.665000||
B|NVD|20250930|15:59:14|S|200|8.710000||
B|PSKY|20250930|15:59:14|S|300|18.915000||
B|TEM|20250930|15:59:14|S|129|80.775000||
B|TSLA|20250930|15:59:14|S|26|444.684800||
B|WDC|20250930|15:59:14|S|100|120.069300||
B|ZM|20250930|15:59:14|S|15|82.500000||
B|ZM|20250930|15:59:14|S|19|82.500000||
B|CRM|20250930|15:59:15|S|19|236.915000||
B|DCI|20250930|15:59:15|S|10|81.920000||
B|FLNC|20250930|15:59:15|S|100|10.800700||
B|HSIC|20250930|15:59:15|S|50|66.390000||
B|ICF|20250930|15:59:15|S|25|61.610000||
B|ISD|20250930|15:59:15|S|10|14.375000||
B|ISD|20250930|15:59:15|S|10|14.375000||
B|KVUE|20250930|15:59:15|S|23|16.205000||
B|NU|20250930|15:59:15|S|100|15.995000||
B|NVDA|20250930|15:59:15|S|40|186.525000||
B|NVDA|20250930|15:59:15|S|100|186.525000||
B|NVO|20250930|15:59:15|S|17|55.515000||
B|PAGS|20250930|15:59:15|S|16|10.009300||
B|PRGS|20250930|15:59:15|S|100|43.970000||
B|RH|20250930|15:59:15|S|1|203.140000||
B|ZIM|20250930|15:59:15|S|24|13.530000||
B|ZIM|20250930|15:59:15|S|100|13.530000||
B|ZIM|20250930|15:59:15|S|100|13.535000||
B|ZIM|20250930|15:59:15|S|141|13.530000||
B|ZM|20250930|15:59:15|S|11|82.500000||
B|AMZN|20250930|15:59:16|S|800|219.699900||
B|ARGX|20250930|15:59:16|S|49|737.870000||
B|CART|20250930|15:59:16|S|100|36.660000||
B|COIN|20250930|15:59:16|S|25|337.485000||
B|INTC|20250930|15:59:16|S|10|33.535000||
B|ISD|20250930|15:59:16|S|10|14.375000||
B|KRRO|20250930|15:59:16|S|20|47.730000||
B|KTOS|20250930|15:59:16|S|20|91.399300||
B|LFVN|20250930|15:59:16|S|200|9.750000||
B|SOFI|20250930|15:59:16|S|10|26.419900||
B|TEO|20250930|15:59:16|S|400|7.270000||
B|TTE|20250930|15:59:16|S|40|59.695000||
B|UP|20250930|15:59:16|S|300|1.845000||
B|ZIM|20250930|15:59:16|S|23|13.530000||
B|ZIM|20250930|15:59:16|S|142|13.530000||
B|ASPI|20250930|15:59:17|S|100|9.625000||
B|BKKT|20250930|15:59:17|S|100|33.790000||
B|CVX|20250930|15:59:17|S|2|155.366500||
B|HOOD|20250930|15:59:17|S|59|143.240000||
B|LMT|20250930|15:59:17|S|200|499.220000||
B|MOB|20250930|15:59:17|S|100|9.320000||
B|PAM|20250930|15:59:17|S|1|60.000000||
B|PLUG|20250930|15:59:17|S|500|2.335000||
B|VTI|20250930|15:59:17|S|15|328.199100||
B|VXX|20250930|15:59:17|S|1000|33.085000||
B|XBI|20250930|15:59:17|S|46|100.215000||
B|ZM|20250930|15:59:17|S|19|82.500000||
B|ASPI|20250930|15:59:18|S|100|9.625000||
B|BTBT|20250930|15:59:18|S|71|2.995000||
B|BTBT|20250930|15:59:18|S|500|2.995000||
B|CAG|20250930|15:59:18|S|10|18.285000||
B|CAKE|20250930|15:59:18|S|10|54.589300||
B|CRMT|20250930|15:59:18|S|100|29.250000||
B|IJR|20250930|15:59:18|S|1|118.809900||
B|JNJ|20250930|15:59:18|S|56|185.370000||
B|MDY|20250930|15:59:18|S|29|595.892000||
B|MUJ|20250930|15:59:18|S|100|11.560000||
B|NEGG|20250930|15:59:18|S|2000|41.810000||
B|QQQ|20250930|15:59:18|S|10|600.522500||
B|SEZL|20250930|15:59:18|S|100|79.580000||
B|SEZL|20250930|15:59:18|S|200|79.580000||
B|SHEL|20250930|15:59:18|S|20|71.579300||
B|WOLF|20250930|15:59:18|S|10|29.195000||
B|ZM|20250930|15:59:18|S|1|82.490000||
B|ZM|20250930|15:59:18|S|100|82.495000||
B|HAL|20250930|15:59:19|S|100|24.625000||
B|NUGT|20250930|15:59:19|S|100|154.520000||
B|PLUG|20250930|15:59:19|S|500|2.335000||
B|PRGS|20250930|15:59:19|S|100|43.940000||
B|RKLB|20250930|15:59:19|S|200|47.935000||
B|TGEN|20250930|15:59:19|S|1|8.811000||
B|TQQQ|20250930|15:59:19|S|294|103.469300||
B|ZIM|20250930|15:59:19|S|20|13.530000||
B|ZM|20250930|15:59:19|S|12|82.490000||
B|ZM|20250930|15:59:19|S|100|82.485000||
B|ZM|20250930|15:59:19|S|100|82.485000||
B|ASPI|20250930|15:59:20|S|200|9.625000||
B|CRDO|20250930|15:59:20|S|3|145.470000||
B|PSKY|20250930|15:59:20|S|200|18.920000||
B|SMCI|20250930|15:59:20|S|100|47.950000||
B|SNAP|20250930|15:59:20|S|20|7.710700||
B|SOXS|20250930|15:59:20|S|2700|5.190000||
B|SPY|20250930|15:59:20|S|300|666.330000||
B|TSLA|20250930|15:59:20|S|100|444.690000||
B|TSLA|20250930|15:59:20|S|100|444.700000||
B|TSLA|20250930|15:59:20|S|200|444.680000||
B|ZM|20250930|15:59:20|S|100|82.485000||
B|ZM|20250930|15:59:20|S|100|82.485000||
B|ZM|20250930|15:59:20|S|100|82.485000||
B|ZM|20250930|15:59:20|S|100|82.485000||
B|ZS|20250930|15:59:20|S|200|299.710000||
B|ACU|20250930|15:59:21|S|100|41.050000||
B|ACU|20250930|15:59:21|S|100|41.240000||
B|BE|20250930|15:59:21|S|100|84.700000||
B|CART|20250930|15:59:21|S|900|36.660000||
B|GSG|20250930|15:59:21|S|100|22.950000||
B|MARA|20250930|15:59:21|S|200|18.235000||
B|MELI|20250930|15:59:21|S|1|2336.849000||
B|NVDL|20250930|15:59:21|S|26|93.690000||
B|NVDL|20250930|15:59:21|S|89|93.688700||
B|PATH|20250930|15:59:21|S|100|13.390700||
B|WDC|20250930|15:59:21|S|100|120.079300||
B|YPF|20250930|15:59:21|S|3|24.310700||
B|ZTO|20250930|15:59:21|S|50|19.210000||
B|ZTO|20250930|15:59:21|S|100|19.210000||
B|AEE|20250930|15:59:22|S|100|104.359000||
B|AMD|20250930|15:59:22|S|200|161.875000||
B|BKKT|20250930|15:59:22|S|100|33.780000||
B|FCX|20250930|15:59:22|S|300|39.239300||
B|HAL|20250930|15:59:22|S|100|24.625000||
B|NOC|20250930|15:59:22|S|1|610.123100||
B|OGN|20250930|15:59:22|S|14|10.679300||
B|SMCI|20250930|15:59:22|S|37|47.949300||
B|SOXS|20250930|15:59:22|S|12211|5.190000||
B|TSMZ|20250930|15:59:22|S|104|13.570000||
B|TSMZ|20250930|15:59:22|S|500|13.570000||
B|WDC|20250930|15:59:22|S|100|120.080000||
B|XOM|20250930|15:59:22|S|1|112.759300||
B|ZIM|20250930|15:59:22|S|21|13.530000||
B|AAPL|20250930|15:59:23|S|1|254.880000||
B|BE|20250930|15:59:23|S|5|84.720900||
B|BTQ|20250930|15:59:23|S|99|6.925000||
B|GLW|20250930|15:59:23|S|8|82.119400||
B|ISRG|20250930|15:59:23|S|4|447.493500||
B|ISRG|20250930|15:59:23|S|10|447.494300||
B|IT|20250930|15:59:23|S|29|263.260000||
B|KO|20250930|15:59:23|S|1|66.338000||
B|NKE|20250930|15:59:23|S|55|69.735000||
B|PRGS|20250930|15:59:23|S|173|43.920000||
B|REET|20250930|15:59:23|S|600|25.555000||
B|SOXS|20250930|15:59:23|S|10|5.185000||
B|SOXS|20250930|15:59:23|S|6484|5.185000||
B|TQQQ|20250930|15:59:23|S|8|103.539300||
B|XFLT|20250930|15:59:23|S|20|5.290000||
B|ZIM|20250930|15:59:23|S|16|13.530000||
B|BBWI|20250930|15:59:24|S|600|25.765000||
B|HIFS|20250930|15:59:24|S|20|263.760000||
B|META|20250930|15:59:24|S|1|734.971700||
B|PBR|20250930|15:59:24|S|12|12.655000||
B|TEAM|20250930|15:59:24|S|31|159.740000||
B|TQQQ|20250930|15:59:24|S|100|103.545000||
B|TSLA|20250930|15:59:24|S|200|444.780000||
B|XOM|20250930|15:59:24|S|10|112.769300||
B|YYY|20250930|15:59:24|S|100|11.800000||
B|ZM|20250930|15:59:24|S|1|82.485000||
B|ZM|20250930|15:59:24|S|100|82.485000||
B|ZM|20250930|15:59:24|S|100|82.485000||
B|BKKT|20250930|15:59:25|S|100|33.700000||
B|CVI|20250930|15:59:25|S|10|36.460000||
B|HOND|20250930|15:59:25|S|15|16.480000||
B|PYPL|20250930|15:59:25|S|100|67.079300||
B|SKYQ|20250930|15:59:25|S|182|0.620100||
B|SVXY|20250930|15:59:25|S|20|51.045000||
B|SVXY|20250930|15:59:25|S|100|51.045000||
B|TJX|20250930|15:59:25|S|20|144.619300||
B|WRD|20250930|15:59:25|S|100|9.915000||
B|ZIM|20250930|15:59:25|S|100|13.530000||
B|ZM|20250930|15:59:25|S|100|82.485000||
B|ZM|20250930|15:59:25|S|100|82.485000||
B|ZTS|20250930|15:59:25|S|100|146.240000||
B|DLR|20250930|15:59:26|S|23|172.700000||
B|HUBS|20250930|15:59:26|E|4|468.500000||
B|IT|20250930|15:59:26|S|12|263.170000||
B|KBE|20250930|15:59:26|S|50|59.399300||
B|NZF|20250930|15:59:26|S|200|12.540000||
B|PXLW|20250930|15:59:26|S|100|10.950000||
B|SMR|20250930|15:59:26|S|1|36.008100||
B|ZM|20250930|15:59:26|S|4|82.485000||
B|ZM|20250930|15:59:26|S|4|82.485000||
B|ZM|20250930|15:59:26|S|8|82.485000||
B|ZM|20250930|15:59:26|S|18|82.480000||
B|APP|20250930|15:59:27|S|95|718.680000||
B|ASPI|20250930|15:59:27|S|75|9.625000||
B|ATKR|20250930|15:59:27|S|100|62.840000||
B|COUR|20250930|15:59:27|S|100|11.709300||
B|IWM|20250930|15:59:27|S|100|241.830000||
B|NKE|20250930|15:59:27|S|100|69.723500||
B|OXY|20250930|15:59:27|S|500|47.300000||
B|PATH|20250930|15:59:27|S|30|13.395000||
B|SOXS|20250930|15:59:27|S|1242|5.185000||
B|TM|20250930|15:59:27|S|5|191.230000||
B|TM|20250930|15:59:27|S|200|191.280000||
B|ZIM|20250930|15:59:27|S|25|13.530000||
B|AIO|20250930|15:59:28|S|20|24.030000||
B|ASPI|20250930|15:59:28|S|200|9.625000||
B|ASPI|20250930|15:59:28|S|200|9.625000||
B|DOC|20250930|15:59:28|S|7|19.167500||
B|GOOGL|20250930|15:59:28|S|100|243.130000||
B|IONQ|20250930|15:59:28|S|4|61.405000||
B|LION|20250930|15:59:28|S|20|6.895000||
B|RZLV|20250930|15:59:28|S|500|5.000000||
B|SLV|20250930|15:59:28|S|17|42.370000||
B|SMU|20250930|15:59:28|S|100|19.780000||
B|ZG|20250930|15:59:28|S|10|74.450000||
B|ZM|20250930|15:59:28|S|100|82.485000||
B|ZM|20250930|15:59:28|S|100|82.485000||
B|APH|20250930|15:59:29|S|24|123.765000||
B|BLK|20250930|15:59:29|S|40|1166.360000||
B|DBMF|20250930|15:59:29|S|23|27.320000||
B|FUN|20250930|15:59:29|S|20|22.725000||
B|IBIT|20250930|15:59:29|S|12|65.020000||
B|MRVL|20250930|15:59:29|S|36|84.179300||
B|MSTR|20250930|15:59:29|S|40|322.300000||
B|NKE|20250930|15:59:29|S|2|69.720000||
B|RIOT|20250930|15:59:29|S|300|19.000000||
B|RKLB|20250930|15:59:29|S|100|47.950000||
B|SCLX|20250930|15:59:29|S|100|19.650000||
B|SLV|20250930|15:59:29|S|250|42.369900||
B|SOXL|20250930|15:59:29|S|440|34.895000||
B|SOXL|20250930|15:59:29|S|700|34.895000||
B|TSLA|20250930|15:59:29|S|98|444.795300||
B|BA|20250930|15:59:30|S|1|215.849100||
B|CTEV|20250930|15:59:30|S|17|53.040000||
B|DRTS|20250930|15:59:30|S|50|4.454500||
B|ETHA|20250930|15:59:30|S|400|31.550000||
B|GOOGL|20250930|15:59:30|S|100|243.120000||
B|ILMN|20250930|15:59:30|S|6|95.057800||
B|JNJ|20250930|15:59:30|S|1|185.350000||
B|MFH|20250930|15:59:30|S|60|24.610000||
B|NU|20250930|15:59:30|S|2500|15.995000||
B|NUAI|20250930|15:59:30|S|90|1.845000||
B|PEW|20250930|15:59:30|S|1000|4.705000||
B|PSKY|20250930|15:59:30|S|354|18.925000||
B|PYPL|20250930|15:59:30|S|2|67.075000||
B|QS|20250930|15:59:30|S|100|12.314100||
B|SDOW|20250930|15:59:30|S|50|35.735100||
B|SOXL|20250930|15:59:30|S|1000|34.885000||
B|TWLO|20250930|15:59:30|S|500|100.130000||
B|V|20250930|15:59:30|S|1|341.510000||
B|XOM|20250930|15:59:30|S|7|112.769300||
B|ARES|20250930|15:59:31|S|50|160.002300||
B|BIDU|20250930|15:59:31|S|5|131.750000||
B|EDZ|20250930|15:59:31|S|9|40.200000||
B|FLNC|20250930|15:59:31|S|100|10.800700||
B|GOOGL|20250930|15:59:31|S|34|243.120000||
B|HYG|20250930|15:59:31|S|1|81.189300||
B|IQ|20250930|15:59:31|S|1100|2.565000||
B|IWM|20250930|15:59:31|S|200|241.919300||
B|JEPI|20250930|15:59:31|S|200|57.085000||
B|MBC|20250930|15:59:31|S|100|13.160000||
B|NVDA|20250930|15:59:31|S|136|186.680000||
B|PM|20250930|15:59:31|S|100|162.080000||
B|RIOT|20250930|15:59:31|S|100|18.999300||
B|RLX|20250930|15:59:31|S|4500|2.625000||
B|SO|20250930|15:59:31|S|1|94.789300||
B|TSLA|20250930|15:59:31|S|55|444.809100||
B|V|20250930|15:59:31|S|30|341.505000||
B|ZIM|20250930|15:59:31|S|18|13.530000||
B|ZIM|20250930|15:59:31|S|20|13.530000||
B|ZIM|20250930|15:59:31|S|100|13.530000||
B|AG|20250930|15:59:32|S|20|12.270700||
B|AIIO|20250930|15:59:32|S|300|2.620000||
B|BILL|20250930|15:59:32|S|100|53.005000||
B|BKKT|20250930|15:59:32|S|100|33.830000||
B|ENPH|20250930|15:59:32|S|1|35.405000||
B|ETHA|20250930|15:59:32|S|1000|31.555000||
B|HOOD|20250930|15:59:32|S|200|143.245000||
B|IBIT|20250930|15:59:32|S|23|65.025000||
B|INFA|20250930|15:59:32|S|5|24.865000||
B|LABU|20250930|15:59:32|S|1|93.800000||
B|NVD|20250930|15:59:32|S|250|8.700000||
B|SNAP|20250930|15:59:32|S|5|7.715000||
B|SOXL|20250930|15:59:32|S|530|34.890700||
B|TNGX|20250930|15:59:32|S|58|8.395000||
B|U|20250930|15:59:32|S|1|40.039300||
B|UVXY|20250930|15:59:32|S|100|10.420000||
B|WDC|20250930|15:59:32|S|10|120.119300||
B|WFC|20250930|15:59:32|S|1|83.875000||
B|AAPD|20250930|15:59:33|S|2|13.995000||
B|AMC|20250930|15:59:33|S|3|2.905000||
B|AMD|20250930|15:59:33|S|9|161.821000||
B|DUK|20250930|15:59:33|S|2|123.719300||
B|IREN|20250930|15:59:33|S|80|46.915000||
B|IWM|20250930|15:59:33|S|20|241.930700||
B|JGH|20250930|15:59:33|S|20|13.515000||
B|MP|20250930|15:59:33|S|100|66.962400||
B|SEAT|20250930|15:59:33|S|20|16.620000||
B|SPXU|20250930|15:59:33|S|20|13.500000||
B|WMB|20250930|15:59:33|S|2|63.399300||
B|ZIM|20250930|15:59:33|S|123|13.530000||
B|ZIM|20250930|15:59:33|S|259|13.530000||
B|ZM|20250930|15:59:33|S|200|82.485000||
B|ZTO|20250930|15:59:33|S|25|19.190000||
B|ZTO|20250930|15:59:33|S|25|19.190000||
B|APLD|20250930|15:59:34|S|370|22.945000||
B|ASML|20250930|15:59:34|S|1|968.490000||
B|BUR|20250930|15:59:34|S|100|11.960000||
B|FLBL|20250930|15:59:34|S|100|24.035000||
B|SPRY|20250930|15:59:34|S|800|10.050000||
B|TGT|20250930|15:59:34|S|500|89.855000||
B|TROW|20250930|15:59:34|S|2|102.649300||
B|ZTS|20250930|15:59:34|S|10|146.305000||
B|COP|20250930|15:59:35|S|5|94.645000||
B|COP|20250930|15:59:35|S|20|94.645000||
B|CRMD|20250930|15:59:35|S|20|11.630000||
B|HBM|20250930|15:59:35|S|1|15.165000||
B|HBM|20250930|15:59:35|S|50|15.165000||
B|IROH|20250930|15:59:35|S|100|4.120000||
B|MUE|20250930|15:59:35|S|20|10.040000||
B|OCUL|20250930|15:59:35|S|100|11.709300||
B|PFE|20250930|15:59:35|S|100|25.469300||
B|RBLX|20250930|15:59:35|S|2|138.710900||
B|SMG|20250930|15:59:35|S|50|56.930000||
B|TLRY|20250930|15:59:35|S|100|1.725000||
B|ZIM|20250930|15:59:35|S|16|13.530000||
B|ZIM|20250930|15:59:35|S|18|13.530000||
B|ZIM|20250930|15:59:35|S|141|13.530000||
B|ZM|20250930|15:59:35|S|100|82.485000||
B|ZM|20250930|15:59:35|S|100|82.485000||
B|ZM|20250930|15:59:35|S|100|82.490000||
B|AVGO|20250930|15:59:36|S|100|329.862000||
B|CLF|20250930|15:59:36|S|145|12.229300||
B|CQQQ|20250930|15:59:36|S|100|59.060000||
B|MELI|20250930|15:59:36|S|10|2339.401000||
B|SOXL|20250930|15:59:36|S|200|34.900000||
B|SPY|20250930|15:59:36|S|100|666.470000||
B|STRZ|20250930|15:59:36|S|20|14.750000||
B|TAP|20250930|15:59:36|S|10|45.249300||
B|YYY|20250930|15:59:36|S|100|11.800000||
B|Z|20250930|15:59:36|S|100|77.050000||
B|ZS|20250930|15:59:36|S|100|299.870000||
B|ANAB|20250930|15:59:37|S|20|30.610000||
B|GILD|20250930|15:59:37|S|100|111.110000||
B|GSG|20250930|15:59:37|S|29|22.955000||
B|JD|20250930|15:59:37|S|499|34.965000||
B|JGH|20250930|15:59:37|S|20|13.520000||
B|SMR|20250930|15:59:37|S|300|35.995000||
B|STNE|20250930|15:59:37|S|2|18.890000||
B|TM|20250930|15:59:37|S|200|191.260000||
B|BULG|20250930|15:59:38|S|100|13.510000||
B|COIN|20250930|15:59:38|S|1|337.480000||
B|FUN|20250930|15:59:38|S|20|22.735000||
B|INVZ|20250930|15:59:38|S|100|2.050000||
B|LUNR|20250930|15:59:38|S|100|10.544900||
B|NXE|20250930|15:59:38|S|100|8.960000||
B|UHS|20250930|15:59:38|S|5|204.540000||
B|YPF|20250930|15:59:38|S|100|24.305000||
B|ZIM|20250930|15:59:38|S|24|13.530000||
B|ZIM|20250930|15:59:38|S|100|13.530000||
B|EEMV|20250930|15:59:39|S|100|63.835000||
B|EOG|20250930|15:59:39|S|10|112.109300||
B|HSBC|20250930|15:59:39|S|24|70.995000||
B|HYD|20250930|15:59:39|S|200|50.915000||
B|MSFT|20250930|15:59:39|S|1|517.908800||
B|NIO|20250930|15:59:39|S|125|7.608100||
B|NVDU|20250930|15:59:39|S|100|131.250000||
B|PRGS|20250930|15:59:39|S|100|43.920000||
B|PXLW|20250930|15:59:39|S|100|10.940000||
B|TNA|20250930|15:59:39|S|500|45.260700||
B|TQQQ|20250930|15:59:39|S|150|103.469100||
B|TSLA|20250930|15:59:39|S|20|444.779800||
B|TSLA|20250930|15:59:39|S|122|444.759000||
B|ZM|20250930|15:59:39|S|1|82.490000||
B|ZS|20250930|15:59:39|S|25|299.830000||
B|AUR|20250930|15:59:40|S|20|5.400000||
B|HAL|20250930|15:59:40|S|100|24.630000||
B|JOBY|20250930|15:59:40|S|120|16.135000||
B|KRC|20250930|15:59:40|S|87|42.260000||
B|LUMN|20250930|15:59:40|S|100|6.130000||
B|PATH|20250930|15:59:40|S|100|13.380700||
B|QS|20250930|15:59:40|S|50|12.319300||
B|TACT|20250930|15:59:40|S|100|5.410000||
B|TACT|20250930|15:59:40|S|200|5.410000||
B|TSLL|20250930|15:59:40|S|100|21.117500||
B|VNQ|20250930|15:59:40|S|100|91.470700||
B|WOOF|20250930|15:59:40|S|100|3.865000||
B|ZIM|20250930|15:59:40|S|100|13.525000||
B|AGMH|20250930|15:59:41|S|50|8.210000||
B|BAC|20250930|15:59:41|S|1|51.560700||
B|CLSK|20250930|15:59:41|S|900|14.519300||
B|ERIE|20250930|15:59:41|S|12|318.270000||
B|GME|20250930|15:59:41|S|1|27.249300||
B|JEPQ|20250930|15:59:41|S|100|57.525000||
B|JEPQ|20250930|15:59:41|S|1000|57.525000||
B|OXY|20250930|15:59:41|S|2|47.300700||
B|PYPL|20250930|15:59:41|S|10|67.069300||
B|SEAT|20250930|15:59:41|S|20|16.590000||
B|SPLG|20250930|15:59:41|S|1|78.385000||
B|SUPV|20250930|15:59:41|S|200|4.935000||
B|TGS|20250930|15:59:41|S|1|21.080000||
B|TSLA|20250930|15:59:41|S|100|444.730000||
B|VRT|20250930|15:59:41|S|30|150.799700||
B|ZIM|20250930|15:59:41|S|21|13.520000||
B|ZIM|20250930|15:59:41|S|77|13.520000||
B|ZIM|20250930|15:59:41|S|100|13.520000||
B|ZIM|20250930|15:59:41|S|100|13.525000||
B|ZIM|20250930|15:59:41|S|140|13.520000||
B|ADBE|20250930|15:59:42|S|2|352.790000||
B|AMZN|20250930|15:59:42|S|5|219.613500||
B|ASPI|20250930|15:59:42|S|100|9.615000||
B|DXCM|20250930|15:59:42|S|50|67.289000||
B|EA|20250930|15:59:42|S|10|201.712700||
B|GXO|20250930|15:59:42|S|50|52.867000||
B|INTU|20250930|15:59:42|S|7|682.940000||
B|IWM|20250930|15:59:42|S|200|241.985000||
B|JNJ|20250930|15:59:42|S|40|185.385000||
B|KVHI|20250930|15:59:42|S|100|5.580000||
B|MRK|20250930|15:59:42|S|2|83.980000||
B|OXY|20250930|15:59:42|S|250|47.305000||
B|RDDT|20250930|15:59:42|S|1|230.235000||
B|SLDP|20250930|15:59:42|S|1|3.473500||
B|UVXY|20250930|15:59:42|S|200|10.425000||
B|ZM|20250930|15:59:42|S|2|82.490000||
B|ZTS|20250930|15:59:42|S|100|146.340000||
B|AYI|20250930|15:59:43|S|10|344.730000||
B|BKKT|20250930|15:59:43|S|95|33.680000||
B|BMA|20250930|15:59:43|S|1|42.190000||
B|ETHU|20250930|15:59:43|S|7|129.960000||
B|FCX|20250930|15:59:43|S|40|39.229300||
B|FIG|20250930|15:59:43|S|5|51.735000||
B|INTC|20250930|15:59:43|S|100|33.555000||
B|PPLT|20250930|15:59:43|S|5|142.870000||
B|TPL|20250930|15:59:43|S|20|932.640000||
B|ZIM|20250930|15:59:43|S|7|13.520000||
B|ZIM|20250930|15:59:43|S|14|13.520000||
B|ZIM|20250930|15:59:43|S|19|13.520000||
B|ZIM|20250930|15:59:43|S|19|13.520000||
B|ZIM|20250930|15:59:43|S|21|13.520000||
B|FI|20250930|15:59:44|S|20|128.909100||
B|INTC|20250930|15:59:44|S|42|33.555000||
B|NRSN|20250930|15:59:44|S|265|1.250000||
B|PAAS|20250930|15:59:44|S|5|38.763500||
B|PTEN|20250930|15:59:44|S|87|5.190000||
B|STM|20250930|15:59:44|S|1400|28.250000||
B|TQQQ|20250930|15:59:44|S|30|103.435000||
B|VCSH|20250930|15:59:44|S|14|79.913500||
B|VRT|20250930|15:59:44|S|20|150.840000||
B|XLRE|20250930|15:59:44|S|3|42.140700||
B|YBIT|20250930|15:59:44|S|3381|9.980000||
B|ZM|20250930|15:59:44|S|2|82.490000||
B|ZTS|20250930|15:59:44|S|400|146.280000||
B|ALL|20250930|15:59:45|S|35|214.523000||
B|BITO|20250930|15:59:45|S|100|19.680000||
B|HNST|20250930|15:59:45|S|41|3.685500||
B|IAU|20250930|15:59:45|S|1|72.765000||
B|ORCL|20250930|15:59:45|S|220|281.070000||
B|SGOV|20250930|15:59:45|S|40|100.705000||
B|SLV|20250930|15:59:45|S|435|42.365000||
B|SPY|20250930|15:59:45|S|200|666.290000||
B|TQQQ|20250930|15:59:45|S|18|103.430000||
B|TSM|20250930|15:59:45|S|200|279.290000||
B|VOR|20250930|15:59:45|S|4|48.810000||
B|CCNE|20250930|15:59:46|S|461|24.190000||
B|CLBK|20250930|15:59:46|S|100|15.010000||
B|CPB|20250930|15:59:46|S|177|31.575000||
B|CRDO|20250930|15:59:46|S|100|145.640000||
B|CRDO|20250930|15:59:46|S|146|145.641500||
B|IONQ|20250930|15:59:46|S|1|61.445000||
B|NVDA|20250930|15:59:46|S|7|186.595000||
B|PYPL|20250930|15:59:46|S|5|67.057500||
B|QQQ|20250930|15:59:46|S|7|600.430700||
B|SOLT|20250930|15:59:46|S|100|23.075400||
B|U|20250930|15:59:46|S|400|40.045000||
B|ZIM|20250930|15:59:46|S|5|13.520000||
B|ZIM|20250930|15:59:46|S|200|13.520000||
B|ZIM|20250930|15:59:46|S|205|13.520000||
B|ZM|20250930|15:59:46|S|1|82.490000||
B|ZTS|20250930|15:59:46|S|100|146.310000||
B|ASPI|20250930|15:59:47|S|200|9.615000||
B|CLSK|20250930|15:59:47|S|100|14.510700||
B|CMCSA|20250930|15:59:47|S|100|31.410000||
B|CORT|20250930|15:59:47|S|67|83.110000||
B|CRCL|20250930|15:59:47|S|7|132.557000||
B|KBE|20250930|15:59:47|S|49|59.439300||
B|LAC|20250930|15:59:47|S|30|5.735000||
B|LMND|20250930|15:59:47|S|20|53.520700||
B|MA|20250930|15:59:47|S|75|569.000000||
B|MVF|20250930|15:59:47|S|20|6.915000||
B|NVDA|20250930|15:59:47|S|407|186.645000||
B|PAYS|20250930|15:59:47|S|2200|6.300000||
B|PYPL|20250930|15:59:47|S|20|67.055000||
B|RDDT|20250930|15:59:47|S|5|230.190000||
B|TACT|20250930|15:59:47|S|200|5.410000||
B|WAFD|20250930|15:59:47|S|861|30.305000||
B|Z|20250930|15:59:47|S|100|77.010000||
B|ZIM|20250930|15:59:47|S|100|13.525000||
B|ZTO|20250930|15:59:47|S|72|19.190000||
B|ZTO|20250930|15:59:47|S|100|19.190000||
B|CRM|20250930|15:59:48|S|20|236.887300||
B|MA|20250930|15:59:48|S|100|568.970000||
B|PM|20250930|15:59:48|S|66|162.200000||
B|REET|20250930|15:59:48|S|1100|25.565000||
B|REET|20250930|15:59:48|S|3300|25.565000||
B|STRZ|20250930|15:59:48|S|20|14.750000||
B|TSLR|20250930|15:59:48|S|100|34.040000||
B|ZIM|20250930|15:59:48|S|22|13.525000||
B|ZIM|20250930|15:59:48|S|100|13.525000||
B|ZM|20250930|15:59:48|S|34|82.470000||
B|ASPI|20250930|15:59:49|S|100|9.615000||
B|CBSH|20250930|15:59:49|S|251|59.760000||
B|CLSK|20250930|15:59:49|S|20|14.515000||
B|EEMV|20250930|15:59:49|S|400|63.825000||
B|FKWL|20250930|15:59:49|S|100|4.390000||
B|KBR|20250930|15:59:49|S|100|47.281000||
B|NEWT|20250930|15:59:49|S|700|11.460000||
B|PAM|20250930|15:59:49|S|5|59.960000||
B|PBR|20250930|15:59:49|S|49|12.655000||
B|TQQQ|20250930|15:59:49|S|28|103.449100||
B|YPF|20250930|15:59:49|S|13|24.290700||
B|ZIM|20250930|15:59:49|S|44|13.525000||
B|ZIM|20250930|15:59:49|S|100|13.525000||
B|ZM|20250930|15:59:49|S|2|82.470000||
B|ASML|20250930|15:59:50|S|4|968.330000||
B|ASML|20250930|15:59:50|S|5|968.330000||
B|CLGN|20250930|15:59:50|S|100|2.710000||
B|DELL|20250930|15:59:50|S|300|141.681400||
B|EEMV|20250930|15:59:50|S|17|63.825000||
B|ENTG|20250930|15:59:50|S|18|92.510000||
B|EWT|20250930|15:59:50|S|11|63.620700||
B|MTN|20250930|15:59:50|S|4|149.640000||
B|MU|20250930|15:59:50|S|148|167.569100||
B|NFLX|20250930|15:59:50|S|33|1198.520000||
B|NVMI|20250930|15:59:50|S|4|319.620000||
B|PGP|20250930|15:59:50|S|20|8.590000||
B|RMBS|20250930|15:59:50|S|52|104.260000||
B|SLE|20250930|15:59:50|S|130|4.480000||
B|TMO|20250930|15:59:50|S|2|484.750000||
B|TSLA|20250930|15:59:50|S|95|444.760000||
B|TSM|20250930|15:59:50|S|171|279.250000||
B|UPRO|20250930|15:59:50|S|1|111.639900||
B|WCLD|20250930|15:59:50|S|300|35.150000||
B|XLE|20250930|15:59:50|S|38|89.350000||
B|ZIM|20250930|15:59:50|S|12|13.530000||
B|ZIM|20250930|15:59:50|S|37|13.535000||
B|ZIM|20250930|15:59:50|S|40|13.530000||
B|ZIM|20250930|15:59:50|S|100|13.535000||
B|ZK|20250930|15:59:50|S|20|30.480000||
B|ZS|20250930|15:59:50|S|1|299.820000||
B|ZTS|20250930|15:59:50|S|100|146.370000||
B|ZURA|20250930|15:59:50|S|400|4.320000||
B|AZN|20250930|15:59:51|S|470|76.740000||
B|BX|20250930|15:59:51|S|61|170.940000||
B|CMCSA|20250930|15:59:51|S|100|31.410000||
B|DASH|20250930|15:59:51|S|8|271.950000||
B|FMN|20250930|15:59:51|S|10|11.040000||
B|FMN|20250930|15:59:51|S|10|11.040000||
B|FMN|20250930|15:59:51|S|10|11.040000||
B|LEGN|20250930|15:59:51|S|21|32.592000||
B|PFXF|20250930|15:59:51|S|400|17.765000||
B|SLV|20250930|15:59:51|S|160|42.365000||
B|SNDK|20250930|15:59:51|S|50|112.190000||
B|SNPS|20250930|15:59:51|S|32|493.490000||
B|UVXY|20250930|15:59:51|S|280|10.430000||
B|VIVS|20250930|15:59:51|S|50|2.930000||
B|VXX|20250930|15:59:51|S|249|33.085000||
B|AMZN|20250930|15:59:52|S|100|219.557800||
B|ARM|20250930|15:59:52|S|63|141.520000||
B|COIN|20250930|15:59:52|S|100|337.540000||
B|CRWV|20250930|15:59:52|S|175|136.890000||
B|DXYZ|20250930|15:59:52|S|100|21.290000||
B|IXHL|20250930|15:59:52|E|338|0.464000||
B|KFY|20250930|15:59:52|S|200|69.990000||
B|NVDA|20250930|15:59:52|S|200|186.610000||
B|NVDA|20250930|15:59:52|S|244|186.600000||
B|NVDA|20250930|15:59:52|S|300|186.605000||
B|NVDA|20250930|15:59:52|S|2000|186.620000||
B|PEW|20250930|15:59:52|S|1000|4.695000||
B|RACE|20250930|15:59:52|S|206|485.350000||
B|SUPV|20250930|15:59:52|S|200|4.930000||
B|VLRS|20250930|15:59:52|S|400|7.190000||
B|EEFT|20250930|15:59:53|S|100|87.840000||
B|ETHU|20250930|15:59:53|S|8|129.910000||
B|IREN|20250930|15:59:53|S|800|46.910000||
B|NVDA|20250930|15:59:53|S|35|186.610900||
B|NVDA|20250930|15:59:53|S|200|186.631000||
B|PRGS|20250930|15:59:53|S|100|43.915000||
B|TLT|20250930|15:59:53|S|173|89.380000||
B|TSLA|20250930|15:59:53|S|900|444.720000||
B|YPF|20250930|15:59:53|S|12|24.280900||
B|ZIM|20250930|15:59:53|S|1|13.535000||
B|ZIM|20250930|15:59:53|S|17|13.535000||
B|ZIM|20250930|15:59:53|S|139|13.535000||
B|ATKR|20250930|15:59:54|S|100|62.790000||
B|BX|20250930|15:59:54|S|31|170.937800||
B|CAT|20250930|15:59:54|S|4|477.390000||
B|HIFS|20250930|15:59:54|S|20|263.780000||
B|INTZ|20250930|15:59:54|S|443|1.610000||
B|KOPN|20250930|15:59:54|S|200|2.435000||
B|RGC|20250930|15:59:54|S|20|15.560000||
B|TIL|20250930|15:59:54|S|33|18.030000||
B|V|20250930|15:59:54|S|1|341.540000||
B|WOLF|20250930|15:59:54|S|100|28.740000||
B|ZIM|20250930|15:59:54|S|4|13.535000||
B|ZIM|20250930|15:59:54|S|42|13.530000||
B|ARTV|20250930|15:59:55|S|200|2.910000||
B|BEKE|20250930|15:59:55|S|8|19.009300||
B|BMN|20250930|15:59:55|S|20|25.060000||
B|BTAL|20250930|15:59:55|S|32|15.890000||
B|CRGO|20250930|15:59:55|S|997|3.328800||
B|CRM|20250930|15:59:55|S|4|237.038800||
B|DCI|20250930|15:59:55|S|21|81.840000||
B|GF|20250930|15:59:55|S|10|11.610000||
B|GOOG|20250930|15:59:55|S|40|243.550700||
B|GOOG|20250930|15:59:55|S|100|243.555000||
B|GRMN|20250930|15:59:55|S|20|246.317300||
B|IBAC|20250930|15:59:55|S|20|10.550000||
B|MELI|20250930|15:59:55|S|10|2339.450000||
B|MP|20250930|15:59:55|S|52|67.065000||
B|NGS|20250930|15:59:55|S|100|27.950000||
B|NVDA|20250930|15:59:55|S|200|186.610000||
B|QUAL|20250930|15:59:55|S|100|194.550000||
B|SMR|20250930|15:59:55|S|1000|35.972600||
B|SPHY|20250930|15:59:55|S|158|23.940000||
B|TPCS|20250930|15:59:55|S|71|5.320000||
B|VIVS|20250930|15:59:55|S|50|2.930000||
B|BABA|20250930|15:59:56|S|121|178.705000||
B|BX|20250930|15:59:56|S|23|170.890000||
B|GILD|20250930|15:59:56|S|84|111.089100||
B|IBIT|20250930|15:59:56|S|3|65.000000||
B|MDT|20250930|15:59:56|S|29|95.219300||
B|MELI|20250930|15:59:56|S|1|2337.900000||
B|NVDA|20250930|15:59:56|S|5|186.529300||
B|NVDA|20250930|15:59:56|S|20|186.559300||
B|OPP|20250930|15:59:56|S|10|8.550000||
B|SMCI|20250930|15:59:56|S|2700|47.950000||
B|SMTC|20250930|15:59:56|S|100|71.440000||
B|TTD|20250930|15:59:56|S|30|49.000000||
B|WRD|20250930|15:59:56|S|100|9.905000||
B|BENF|20250930|15:59:57|S|100|0.962900||
B|FLEX|20250930|15:59:57|S|100|57.979000||
B|KDP|20250930|15:59:57|S|5|25.483500||
B|MORN|20250930|15:59:57|S|10|232.050000||
B|NVDA|20250930|15:59:57|S|15|186.579300||
B|PG|20250930|15:59:57|S|8|153.679300||
B|SNAP|20250930|15:59:57|S|100|7.720000||
B|SNAP|20250930|15:59:57|S|100|7.720000||
B|TSLA|20250930|15:59:57|S|71|444.707700||
B|TSLA|20250930|15:59:57|S|900|444.680000||
B|TTD|20250930|15:59:57|S|20|49.005000||
B|BE|20250930|15:59:58|S|4|84.637400||
B|BKR|20250930|15:59:58|S|88|48.700000||
B|CMCSA|20250930|15:59:58|S|20|31.405100||
B|CRWD|20250930|15:59:58|S|4|490.300000||
B|MBRX|20250930|15:59:58|S|1|0.527400||
B|MNDY|20250930|15:59:58|S|10|194.081000||
B|PLTU|20250930|15:59:58|S|2|101.970000||
B|PSQ|20250930|15:59:58|S|1000|31.049300||
B|TMO|20250930|15:59:58|S|2|484.739000||
B|TSLA|20250930|15:59:58|S|900|444.680000||
B|TSLL|20250930|15:59:58|S|300|21.115000||
B|CAT|20250930|15:59:59|S|50|477.120000||
B|CRM|20250930|15:59:59|S|1|236.965000||
B|CROX|20250930|15:59:59|S|600|83.530000||
B|HUM|20250930|15:59:59|S|4|260.306100||
B|KSS|20250930|15:59:59|S|100|15.369000||
B|MSTR|20250930|15:59:59|S|57|322.226800||
B|PEP|20250930|15:59:59|S|500|140.387500||
B|SPY|20250930|15:59:59|S|1|666.105000||
B|SUPV|20250930|15:59:59|S|300|4.935000||
B|WDC|20250930|15:59:59|S|89|120.055000||
B|HEI|20250930|16:00:00|S|50|322.770000||
B|AMDY|20250930|16:00:10|S|1|7.720000||
B|CCCS|20250930|16:00:10|S|1|9.110000||
B|CLF|20250930|16:00:10|S|1|12.200000||
B|DBND|20250930|16:00:10|S|1|46.530000||
B|FLTB|20250930|16:00:10|S|1|50.660000||
B|FTXG|20250930|16:00:10|S|1|21.436400||
B|GILT|20250930|16:00:10|S|1|13.020000||
B|GPMT|20250930|16:00:10|S|1|3.000000||
B|IBOT|20250930|16:00:10|S|1|49.938400||
B|IBTM|20250930|16:00:10|S|1|23.130000||
B|IVAL|20250930|16:00:10|S|1|30.180000||
B|KSS|20250930|16:00:10|S|1|15.370000||
B|MSM|20250930|16:00:10|S|1|92.140000||
B|OLP|20250930|16:00:10|S|1|22.120000||
B|PEG|20250930|16:00:10|S|1|83.460000||
B|RDVT|20250930|16:00:10|S|1|52.250000||
B|SIXH|20250930|16:00:10|S|1|38.770000||
B|TFLR|20250930|16:00:10|S|1|51.455000||
B|BENF|20250930|16:03:56|S|1631|1.019900||
B|IONQ|20250930|16:06:16|S|2|61.590000||
B|HOOD|20250930|16:06:34|S|235|143.299500||
B|TEM|20250930|16:07:09|S|100|81.590000||
B|BZAI|20250930|16:07:48|S|8|3.899800||
B|HOOD|20250930|16:08:02|S|50|143.100000||
B|TEM|20250930|16:08:14|S|40|81.580000||
B|RZLV|20250930|16:09:49|S|5|4.999800||
B|AMD|20250930|16:14:48|S|23|161.400000||
B|INTC|20250930|16:16:40|S|12|33.460000||
B|IONQ|20250930|16:17:25|S|150|62.370000||
B|IONQ|20250930|16:22:20|S|5|61.850000||
B|IREN|20250930|16:26:30|S|4|46.780000||
B|RVYL|20250930|16:27:26|S|52|0.535500||
B|DLXY|20250930|16:29:19|S|95|1.110000||
B|RVYL|20250930|16:31:23|S|2|0.493100||
B|MASK|20250930|16:33:37|S|24|0.940050||
B|COIN|20250930|16:35:01|S|1|336.500000||
B|NVDA|20250930|16:35:17|S|1|186.509600||
B|GOOGL|20250930|16:41:05|S|3|242.840000||
B|MASK|20250930|16:42:22|S|200|0.818600||
B|JOBY|20250930|16:43:35|S|100|16.070000||
B|JOBY|20250930|16:45:31|S|50|16.060000||
B|MSFT|20250930|16:46:23|S|8|515.600000||
B|RVYL|20250930|16:47:24|S|83|0.490000||
B|RKLB|20250930|16:52:10|S|1|47.640000||
B|IONQ|20250930|17:03:19|S|1|61.870000||
B|LAC|20250930|17:03:23|S|2|6.829900||
B|BENF|20250930|17:04:34|S|785|0.860400||
B|NKE|20250930|17:05:12|S|2|70.660000||
B|HOOD|20250930|17:09:59|S|1|142.550000||
B|SOLT|20250930|17:10:31|S|60|23.379200||
B|HOOD|20250930|17:12:05|S|3|142.510000||
B|HOOD|20250930|17:12:38|S|1|142.540000||
B|APP|20250930|17:13:35|S|2|716.500000||
B|HOOD|20250930|17:17:22|S|1|142.448600||
B|TSLL|20250930|17:21:01|S|293|21.020000||
B|QBTS|20250930|17:30:50|S|1|24.608800||
B|TWG|20250930|17:47:03|S|15|8.500000||
B|XRPI|20250930|17:48:15|S|1|17.390000||
B|RKLB|20250930|17:50:21|S|5|47.640000||
B|IONQ|20250930|17:50:57|S|1|62.299600||
B|OKLO|20250930|17:51:46|S|5|111.720000||
B|TSLQ|20250930|18:06:17|S|1|8.079800||
B|VERI|20250930|18:20:09|S|200|4.920000||
B|MASK|20250930|18:22:57|S|456|0.584700||
B|LAC|20250930|18:33:20|S|22|7.670000||
B|LUNR|20250930|18:33:38|S|500|10.449800||
B|MDAI|20250930|18:42:45|S|3|2.249900||
B|RUN|20250930|18:46:08|S|1|17.298300||
B|MDAI|20250930|18:46:39|S|1|2.249900||
B|RXRX|20250930|18:48:51|S|6|4.849800||
2750366
